{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":174447,"rows_kept":174447,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227263204,205.29,79663.78,0.0,-0.465,2e-05,33.13914]
[1778227268636,205.29,79675.11,0.0,-0.46474,2e-05,33.14192]
[1778227273670,205.29,79674.35,0.0,-0.46476,2e-05,33.14173]
[1778227277788,205.29,79674.5,0.0,-0.46475,2e-05,33.14177]
[1778227284748,205.29,79678.52,0.0,-0.46466,2e-05,33.14275]
[1778227289783,205.29,79678.31,0.0,-0.46466,2e-05,33.1427]
[1778227292805,205.29,79664.87,0.0,-0.46498,2e-05,33.13656]
[1778227297840,205.29,79665.25,0.0,-0.46497,2e-05,33.13666]
[1778227302874,205.29,79670.22,0.0,-0.46486,2e-05,33.13788]
[1778227307910,205.29,79666.83,0.0,-0.46493,2e-05,33.13704]
[1778227313951,205.29,79661.12,0.0,-0.46507,2e-05,33.13564]
[1778227319994,205.29,79661.13,0.0,-0.46507,2e-05,33.13564]
[1778227324022,205.29,79668.94,0.0,-0.46489,2e-05,33.13756]
[1778227329056,205.29,79665.29,0.0,-0.46497,2e-05,33.13667]
[1778227330683,205.29,79665.06,0.0,-0.46498,2e-05,33.13661]
[1778227336109,205.29,79665.67,0.0,-0.46496,2e-05,33.13676]
[1778227341146,205.29,79668.61,0.0,-0.46489,2e-05,33.13748]
[1778227350123,205.29,79669.11,0.0,-0.46488,2e-05,33.1376]
[1778227350612,205.29,79669.11,0.0,-0.46488,2e-05,33.1376]
[1778227352224,205.29,79677.77,0.0,-0.46468,2e-05,33.13688]
[1778227357257,205.29,79679.86,0.0,-0.46464,2e-05,33.13739]
[1778227362293,205.29,79679.47,0.0,-0.46465,2e-05,33.13729]
[1778227368335,205.29,79677.72,0.0,-0.46469,2e-05,33.13687]
[1778227370000,205.29,79677.72,0.0,-0.46469,2e-05,33.13687]
[1778227373630,205.29,79677.89,0.0,-0.46468,2e-05,33.13691]
[1778227380418,205.29,79677.93,0.0,-0.46468,2e-05,33.13692]
[1778227385453,205.29,79678.61,0.0,-0.46467,2e-05,33.13708]
[1778227386460,205.29,79666.79,0.0,-0.46494,2e-05,33.13419]
[1778227391499,205.29,79663.58,0.0,-0.46501,2e-05,33.1334]
[1778227394524,205.29,79674.34,0.0,-0.46476,2e-05,33.13604]
[1778227399904,205.29,79675.93,0.0,-0.46473,2e-05,33.13643]
[1778227405604,205.29,79687.71,0.0,-0.46445,2e-05,33.1393]
[1778227410640,205.29,79686.67,0.0,-0.46448,2e-05,33.13905]
[1778227415677,205.29,79679.27,0.0,-0.46465,2e-05,33.1344]
[1778227420710,205.29,79678.18,0.0,-0.46468,2e-05,33.13413]
[1778227422083,205.29,79678.18,0.0,-0.46468,2e-05,33.13413]
[1778227422184,205.29,79690.38,0.0,-0.4644,2e-05,33.1371]
[1778227425279,33.03,79676.57,0.0,-0.5398,0.00014,33.09825]
[1778227429282,32.85,79676.13,0.0,-0.54016,0.00014,33.09506]
[1778227433286,32.69,79675.89,0.0,-0.54045,0.00015,33.09254]
[1778227438291,32.53,79674.98,0.0,-0.54085,0.00015,33.08876]
[1778227443296,32.4,79677.99,0.0,-0.54063,0.00015,33.09188]
[1778227448301,32.29,79678.83,0.0,-0.54069,0.00015,33.09171]
[1778227453306,32.19,79680.99,0.0,-0.54052,0.00015,33.094]
[1778227458311,32.12,79680.65,0.0,-0.5407,0.00015,33.09232]
[1778227463316,32.05,79679.46,0.0,-0.54099,0.00015,33.08942]
[1778227468321,32.0,79680.26,0.0,-0.54095,0.00015,33.09002]
[1778227470205,31.99,79680.24,0.0,-0.54097,0.00015,33.08986]
[1778227475328,31.94,79681.22,0.0,-0.54091,0.00015,33.08789]
[1778227480333,31.91,79682.37,0.0,-0.5408,0.00015,33.08936]
[1778227485338,31.88,79682.75,0.0,-0.54079,0.00015,33.08958]
[1778227490343,31.86,79681.78,0.0,-0.54097,0.00015,33.08761]
[1778227495348,31.84,79681.06,0.0,-0.54111,0.00015,33.08613]
[1778227501273,31.82,79686.01,0.0,-0.54041,0.00015,33.09418]
[1778227506307,31.81,79683.63,0.0,-0.54079,0.00015,33.08996]
[1778227509019,31.8,79682.45,0.0,-0.54097,0.00015,33.0879]
[1778227509020,31.8,79682.45,0.0,-0.54097,0.00015,33.0879]
[1778227509330,31.8,79682.45,0.0,-0.54098,0.00015,33.08787]
[1778227514367,31.79,79680.54,0.0,-0.54127,0.00015,33.08451]
[1778227519373,31.79,79679.92,0.0,-0.54137,0.00015,33.08338]
[1778227524378,31.78,79678.7,0.0,-0.54156,0.00015,33.08125]
[1778227529383,31.78,79677.94,0.0,-0.54168,0.00015,33.07994]
[1778227534388,31.78,79677.38,0.0,-0.54177,0.00015,33.07606]
[1778227539393,31.78,79676.96,0.0,-0.54183,0.00015,33.07534]
[1778227539557,31.78,79676.96,0.0,-0.54183,0.00015,33.07534]
[1778227540394,31.78,79676.28,0.0,-0.54193,0.00015,33.07417]
[1778227541552,31.76,79676.28,0.0,-0.54198,0.00015,33.07373]
[1778227542396,31.76,79676.52,0.0,-0.54194,0.00015,33.07417]
[1778227547401,31.76,79675.88,0.0,-0.54202,0.00015,33.07315]
[1778227549938,31.77,79676.4,0.0,-0.54194,0.00015,33.07408]
[1778227550404,31.77,79676.79,0.0,-0.54188,0.00015,33.07478]
[1778227555409,31.77,79676.89,0.0,-0.54186,0.00015,33.07501]
[1778227561415,31.77,79677.65,0.0,-0.54174,0.00015,33.07635]
[1778227566419,31.77,79678.08,0.0,-0.54168,0.00015,33.07709]
[1778227572425,31.77,79676.79,0.0,-0.54187,0.00015,33.0749]
[1778227577430,31.78,79676.18,0.0,-0.54196,0.00015,33.07386]
[1778227578176,31.78,79676.18,0.0,-0.54196,0.00015,33.07386]
[1778227578431,31.78,79676.27,0.0,-0.54194,0.00015,33.07403]
[1778227583437,31.78,79676.0,0.0,-0.54198,0.00015,33.07359]
[1778227588442,31.79,79670.03,0.0,-0.54286,0.00015,33.06328]
[1778227593447,31.79,79672.5,0.0,-0.54249,0.00015,33.06478]
[1778227598452,31.8,79672.22,0.0,-0.54252,0.00015,33.06435]
[1778227603457,31.8,79675.13,0.0,-0.54209,0.00015,33.06942]
[1778227608462,31.79,79677.88,0.0,-0.54168,0.00015,33.07413]
[1778227613467,31.79,79680.48,0.0,-0.5413,0.00015,33.07852]
[1778227618472,31.78,79681.14,0.0,-0.54121,0.00015,33.07955]
[1778227623477,31.77,79683.18,0.0,-0.54092,0.00015,33.08292]
[1778227628482,31.77,79684.53,0.0,-0.54073,0.00015,33.08509]
[1778227633487,31.76,79685.39,0.0,-0.54061,0.00015,33.08643]
[1778227633518,31.76,79685.39,0.0,-0.54061,0.00015,33.08643]
[1778227633749,31.76,79685.39,0.0,-0.54061,0.00015,33.08643]
[1778227634488,31.76,79685.45,0.0,-0.5406,0.00015,33.08654]
[1778227635489,31.76,79697.29,0.0,-0.53882,0.00015,33.10629]
[1778227640494,31.79,79697.19,0.0,-0.5388,0.00015,33.10641]
[1778227645499,31.8,79696.02,0.0,-0.53895,0.00015,33.10473]
[1778227650504,31.81,79695.21,0.0,-0.53905,0.00015,33.10355]
[1778227654508,31.81,79683.37,0.0,-0.54084,0.00015,33.08083]
[1778227658621,31.8,79681.25,0.0,-0.54117,0.00015,33.07709]
[1778227658983,31.8,79681.25,0.0,-0.54117,0.00015,33.07709]
[1778227659384,31.8,79681.25,0.0,-0.54117,0.00015,33.07709]
[1778227660514,31.77,79663.53,0.0,-0.54387,0.00015,33.04573]
[1778227662114,31.78,79662.95,0.0,-0.54394,0.00015,33.04477]
[1778227662292,31.78,79662.95,0.0,-0.54394,0.00015,33.04477]
[1778227662516,31.78,79663.61,0.0,-0.54384,0.00015,33.04601]
[1778227663517,31.78,79684.22,0.0,-0.54075,0.00015,33.08188]
[1778227664518,31.78,79690.31,0.0,-0.53984,0.00015,33.09212]
[1778227668522,31.79,79684.16,0.0,-0.54076,0.00015,33.08182]
[1778227668678,31.79,79684.16,0.0,-0.54076,0.00015,33.08182]
[1778227669451,31.78,79684.16,0.0,-0.54076,0.00015,33.08179]
[1778227673479,31.78,79678.01,0.0,-0.54169,0.00015,33.07123]
[1778227678532,31.78,79676.98,0.0,-0.54185,0.00015,33.06944]
[1778227681358,31.78,79677.26,0.0,-0.5418,0.00015,33.06992]
[1778227681453,31.79,79677.26,0.0,-0.54178,0.00015,33.07011]
[1778227686474,31.84,79676.03,0.0,-0.54187,0.00015,33.0688]
[1778227691545,31.89,79675.17,0.0,-0.54193,0.00015,33.06798]
[1778227696550,31.93,79674.35,0.0,-0.54198,0.00015,33.06715]
[1778227701555,31.96,79673.29,0.0,-0.54209,0.00015,33.06579]
[1778227706560,31.99,79672.36,0.0,-0.54218,0.00015,33.06461]
[1778227711565,32.01,79671.59,0.0,-0.54226,0.00015,33.06072]
[1778227714568,32.02,79665.36,0.0,-0.54316,0.00015,33.05009]
[1778227719573,32.05,79668.54,0.0,-0.54264,0.00015,33.05599]
[1778227724578,32.06,79666.75,0.0,-0.54288,0.00015,33.05317]
[1778227729583,32.08,79669.81,0.0,-0.5424,0.00015,33.05871]
[1778227734588,32.09,79669.55,0.0,-0.54242,0.00015,33.0584]
[1778227737591,32.09,79676.29,0.0,-0.54142,0.00015,33.06999]
[1778227742596,32.09,79671.45,0.0,-0.54213,0.00015,33.06176]
[1778227748602,32.1,79669.85,0.0,-0.54235,0.00015,33.05913]
[1778227753607,32.1,79677.19,0.0,-0.54127,0.00015,33.07169]
[1778227758612,32.1,79677.34,0.0,-0.54125,0.00015,33.07189]
[1778227763617,32.1,79675.32,0.0,-0.54155,0.00015,33.06845]
[1778227768622,32.1,79674.98,0.0,-0.5416,0.00015,33.06788]
[1778227773627,32.1,79674.76,0.0,-0.54164,0.00015,33.0646]
[1778227778632,32.1,79673.75,0.0,-0.54178,0.00015,33.06289]
[1778227782636,32.1,79680.38,0.0,-0.5408,0.00015,33.0741]
[1778227784638,32.1,79673.77,0.0,-0.54178,0.00015,33.06289]
[1778227789644,32.1,79673.93,0.0,-0.54176,0.00015,33.06321]
[1778227794649,32.1,79674.6,0.0,-0.54165,0.00015,33.06437]
[1778227799654,32.1,79676.8,0.0,-0.54133,0.00015,33.0681]
[1778227804659,32.1,79677.5,0.0,-0.54123,0.00015,33.06923]
[1778227810665,32.09,79676.78,0.0,-0.54134,0.00015,33.06797]
[1778227814915,32.09,79679.02,0.0,-0.54102,0.00015,33.07172]
[1778227815670,32.09,79679.34,0.0,-0.54097,0.00015,33.07224]
[1778227816216,32.09,79679.34,0.0,-0.54097,0.00015,33.07224]
[1778227816671,32.08,79679.42,0.0,-0.54098,0.00015,33.07219]
[1778227819674,32.05,79669.77,0.0,-0.54246,0.00015,33.05528]
[1778227824679,32.03,79667.72,0.0,-0.5428,0.00015,33.05138]
[1778227829684,32.01,79669.11,0.0,-0.54262,0.00015,33.05357]
[1778227834689,32.0,79671.35,0.0,-0.54232,0.00015,33.0543]
[1778227840654,31.96,79674.2,0.0,-0.54197,0.00015,33.0586]
[1778227844688,31.93,79675.74,0.0,-0.54178,0.00015,33.06087]
[1778227845690,31.93,79683.17,0.0,-0.54068,0.00015,33.07343]
[1778227850705,31.9,79683.45,0.0,-0.54069,0.00015,33.07348]
[1778227855709,31.87,79679.39,0.0,-0.54134,0.00015,33.06623]
[1778227861715,31.85,79677.05,0.0,-0.54172,0.00015,33.06194]
[1778227866720,31.84,79677.75,0.0,-0.54164,0.00015,33.06296]
[1778227871725,31.83,79678.97,0.0,-0.54148,0.00015,33.06486]
[1778227877731,31.82,79678.69,0.0,-0.54154,0.00015,33.06419]
[1778227882736,31.81,79679.1,0.0,-0.54149,0.00015,33.06478]
[1778227887741,31.8,79676.63,0.0,-0.54187,0.00015,33.06045]
[1778227892746,31.8,79676.21,0.0,-0.54194,0.00015,33.05677]
[1778227897751,31.8,79678.85,0.0,-0.54155,0.00015,33.06128]
[1778227902756,31.79,79678.01,0.0,-0.54168,0.00015,33.05978]
[1778227907760,31.79,79675.92,0.0,-0.542,0.00015,33.05615]
[1778227908511,31.79,79675.92,0.0,-0.542,0.00015,33.05615]
[1778227908587,31.79,79675.92,0.0,-0.542,0.00015,33.05615]
[1778227910296,31.79,79676.13,0.0,-0.54197,0.00015,33.05653]
[1778227910397,31.79,79676.13,0.0,-0.54197,0.00015,33.05652]
[1778227911764,31.79,79684.13,0.0,-0.54077,0.00015,33.07019]
[1778227913766,31.79,79690.19,0.0,-0.53987,0.00015,33.08032]
[1778227918771,31.75,79691.75,0.0,-0.53969,0.00015,33.08244]
[1778227923733,31.72,79690.67,0.0,-0.53991,0.00015,33.08021]
[1778227923776,31.71,79691.16,0.0,-0.53985,0.00015,33.08092]
[1778227928781,31.68,79693.35,0.0,-0.53957,0.00015,33.08415]
[1778227932445,31.67,79695.01,0.0,-0.53934,0.00015,33.08671]
[1778227932785,31.67,79695.48,0.0,-0.53927,0.00015,33.08744]
[1778227937790,31.71,79696.51,0.0,-0.53905,0.00015,33.08967]
[1778227942795,31.69,79699.17,0.0,-0.53867,0.00015,33.09386]
[1778227948801,31.68,79701.71,0.0,-0.53832,0.00015,33.09778]
[1778227955808,31.66,79702.08,0.0,-0.53829,0.00015,33.09526]
[1778227960813,31.65,79704.07,0.0,-0.53801,0.00015,33.09835]
[1778227964816,31.64,79711.78,0.0,-0.53687,0.00015,33.11049]
[1778227967135,31.63,79710.99,0.0,-0.537,0.00015,33.10914]
[1778227967819,31.63,79710.95,0.0,-0.53701,0.00015,33.10905]
[1778227972824,31.61,79713.26,0.0,-0.53669,0.00015,33.11246]
[1778227975944,31.58,79717.79,0.0,-0.53606,0.00015,33.11914]
[1778227976648,31.58,79717.79,0.0,-0.53606,0.00015,33.11914]
[1778227976728,31.58,79717.79,0.0,-0.53606,0.00015,33.11914]
[1778227976828,31.57,79717.74,0.0,-0.53607,0.00015,33.11902]
[1778227978830,31.57,79711.21,0.0,-0.53707,0.00015,33.10872]
[1778227983835,31.59,79710.36,0.0,-0.53716,0.00015,33.10766]
[1778227988840,31.54,79709.89,0.0,-0.53731,0.00015,33.10625]
[1778227993845,31.55,79710.74,0.0,-0.53717,0.00015,33.1077]
[1778227999851,31.62,79707.64,0.0,-0.53752,0.00015,33.10368]
[1778228003858,31.67,79697.49,0.0,-0.53898,0.00015,33.08781]
[1778228009841,31.71,79697.44,0.0,-0.53892,0.00015,33.08828]
[1778228014871,31.74,79698.14,0.0,-0.53877,0.00015,33.08689]
[1778228019876,31.76,79697.35,0.0,-0.53885,0.00015,33.08591]
[1778228024881,31.78,79699.87,0.0,-0.53844,0.00015,33.09028]
[1778228029886,31.78,79704.02,0.0,-0.53781,0.00015,33.09703]
[1778228030763,31.78,79704.02,0.0,-0.53781,0.00015,33.09703]
[1778228030864,31.79,79704.02,0.0,-0.53781,0.00015,33.09707]
[1778228034780,31.8,79704.19,0.0,-0.53777,0.00015,33.09745]
[1778228034878,31.8,79704.19,0.0,-0.53776,0.00015,33.09748]
[1778228035954,31.8,79704.05,0.0,-0.53778,0.00015,33.0973]
[1778228036897,31.8,79704.98,0.0,-0.53764,0.00015,33.0988]
[1778228041902,31.81,79707.17,0.0,-0.5373,0.00015,33.10238]
[1778228046907,31.81,79708.22,0.0,-0.53714,0.00015,33.10406]
[1778228051912,31.82,79709.35,0.0,-0.53696,0.00015,33.10587]
[1778228054225,31.81,79711.94,0.0,-0.53658,0.00015,33.10991]
[1778228054915,31.81,79711.72,0.0,-0.53662,0.00015,33.10949]
[1778228057066,31.8,79711.68,0.0,-0.53665,0.00015,33.10928]
[1778228062923,31.77,79713.07,0.0,-0.53648,0.00015,33.11111]
[1778228067928,31.74,79711.01,0.0,-0.53682,0.00015,33.10764]
[1778228072933,31.73,79709.89,0.0,-0.53703,0.00015,33.10271]
[1778228077938,31.71,79713.46,0.0,-0.53651,0.00015,33.10818]
[1778228082943,31.7,79713.14,0.0,-0.53657,0.00015,33.10756]
[1778228087948,31.7,79714.2,0.0,-0.53642,0.00015,33.10914]
[1778228092953,31.69,79713.02,0.0,-0.53661,0.00015,33.10721]
[1778228097957,31.69,79714.7,0.0,-0.53636,0.00015,33.1098]
[1778228102962,31.69,79716.86,0.0,-0.53604,0.00015,33.11314]
[1778228108968,31.69,79720.16,0.0,-0.53554,0.00015,33.1183]
[1778228113973,31.7,79721.61,0.0,-0.53531,0.00015,33.12056]
[1778228117977,31.66,79728.54,0.0,-0.53432,0.00015,33.13065]
[1778228121292,31.64,79729.05,0.0,-0.53428,0.00015,33.13119]
[1778228121981,31.63,79729.47,0.0,-0.53422,0.00015,33.13175]
[1778228126985,31.61,79729.68,0.0,-0.53423,0.00015,33.13177]
[1778228128050,31.6,79729.54,0.0,-0.53426,0.00015,33.13152]
[1778228128987,31.6,79729.59,0.0,-0.53426,0.00015,33.13153]
[1778228131237,31.59,79729.43,0.0,-0.5343,0.00015,33.1312]
[1778228134506,31.55,79734.28,0.0,-0.53362,0.00015,33.13515]
[1778228139570,31.52,79739.2,0.0,-0.53292,0.00015,33.14206]
[1778228141000,31.53,79731.63,0.0,-0.53405,0.00015,33.13097]
[1778228146005,31.54,79726.15,0.0,-0.53486,0.00015,33.12287]
[1778228151011,31.49,79726.63,0.0,-0.53487,0.00015,33.12301]
[1778228156016,31.42,79720.62,0.0,-0.53589,0.00015,33.11299]
[1778228161021,31.36,79717.84,0.0,-0.5364,0.00015,33.10793]
[1778228166026,31.32,79717.4,0.0,-0.53654,0.00015,33.10668]
[1778228171034,31.28,79716.7,0.0,-0.53671,0.00015,33.10511]
[1778228177017,31.24,79718.81,0.0,-0.53645,0.00015,33.10799]
[1778228177216,31.24,79718.81,0.0,-0.53645,0.00015,33.10799]
[1778228178024,31.23,79718.81,0.0,-0.53646,0.00015,33.1079]
[1778228183049,31.21,79720.97,0.0,-0.53617,0.00015,33.11099]
[1778228188054,31.19,79723.93,0.0,-0.53575,0.00015,33.11539]
[1778228194060,31.17,79727.32,0.0,-0.53526,0.00015,33.11756]
[1778228199065,31.16,79728.14,0.0,-0.53515,0.00015,33.11874]
[1778228204070,31.16,79729.61,0.0,-0.53493,0.00015,33.12095]
[1778228209075,31.16,79728.49,0.0,-0.5351,0.00015,33.11918]
[1778228214080,31.16,79733.82,0.0,-0.53429,0.00015,33.12732]
[1778228219085,31.16,79731.63,0.0,-0.53462,0.00015,33.12401]
[1778228224090,31.16,79731.94,0.0,-0.53457,0.00015,33.12448]
[1778228227093,31.15,79720.98,0.0,-0.53626,0.00015,33.10746]
[1778228232098,31.14,79720.11,0.0,-0.53641,0.00015,33.10592]
[1778228237103,31.13,79722.6,0.0,-0.53605,0.00015,33.10969]
[1778228242108,31.12,79724.12,0.0,-0.53583,0.00015,33.11198]
[1778228247113,31.12,79725.99,0.0,-0.53555,0.00015,33.11487]
[1778228252117,31.11,79721.42,0.0,-0.53626,0.00015,33.10474]
[1778228257122,31.1,79719.1,0.0,-0.53663,0.00015,33.10097]
[1778228262127,31.1,79717.64,0.0,-0.53686,0.00015,33.0986]
[1778228267132,31.1,79717.17,0.0,-0.53693,0.00015,33.09781]
[1778228272137,31.09,79717.39,0.0,-0.53691,0.00015,33.09813]
[1778228277143,31.09,79718.84,0.0,-0.53669,0.00015,33.10041]
[1778228282147,31.09,79719.22,0.0,-0.53663,0.00015,33.10097]
[1778228287152,31.09,79716.6,0.0,-0.53704,0.00015,33.09678]
[1778228290157,31.09,79710.38,0.0,-0.53799,0.00015,33.08674]
[1778228293846,31.09,79708.18,0.0,-0.53832,0.00015,33.08322]
[1778228294161,31.1,79707.82,0.0,-0.53837,0.00015,33.08265]
[1778228299165,31.1,79709.5,0.0,-0.5381,0.00015,33.0855]
[1778228305171,31.11,79709.75,0.0,-0.53805,0.00015,33.08598]
[1778228310176,31.11,79712.13,0.0,-0.53768,0.00015,33.08988]
[1778228315181,31.11,79712.47,0.0,-0.53764,0.00015,33.08751]
[1778228320186,31.11,79713.99,0.0,-0.53741,0.00015,33.08995]
[1778228325191,31.11,79715.56,0.0,-0.53717,0.00015,33.09242]
[1778228330196,31.1,79716.26,0.0,-0.53707,0.00015,33.09349]
[1778228335201,31.1,79716.14,0.0,-0.5371,0.00015,33.09325]
[1778228341168,31.09,79717.01,0.0,-0.53697,0.00015,33.0946]
[1778228346203,31.09,79717.05,0.0,-0.53697,0.00015,33.09462]
[1778228351217,31.09,79716.78,0.0,-0.53701,0.00015,33.09416]
[1778228356222,31.09,79711.22,0.0,-0.53786,0.00015,33.08519]
[1778228358679,31.13,79711.29,0.0,-0.53779,0.00015,33.08579]
[1778228361227,31.16,79723.37,0.0,-0.53588,0.00015,33.10551]
[1778228362110,31.16,79723.37,0.0,-0.53588,0.00015,33.10551]
[1778228362228,31.17,79721.05,0.0,-0.53623,0.00015,33.10196]
[1778228367234,31.15,79720.16,0.0,-0.5364,0.00015,33.10029]
[1778228372239,31.13,79717.27,0.0,-0.53687,0.00015,33.09262]
[1778228377244,31.13,79715.76,0.0,-0.53711,0.00015,33.09007]
[1778228382249,31.12,79714.81,0.0,-0.53727,0.00015,33.08847]
[1778228387254,31.11,79713.76,0.0,-0.53744,0.00015,33.08673]
[1778228392259,31.11,79711.11,0.0,-0.53784,0.00015,33.08243]
[1778228397264,31.12,79711.74,0.0,-0.53775,0.00015,33.08345]
[1778228402269,31.11,79712.3,0.0,-0.53766,0.00015,33.08435]
[1778228407274,31.11,79714.89,0.0,-0.53727,0.00015,33.08851]
[1778228412279,31.11,79715.7,0.0,-0.53715,0.00015,33.08976]
[1778228417169,31.11,79714.86,0.0,-0.53728,0.00015,33.08838]
[1778228417217,31.11,79714.86,0.0,-0.53728,0.00015,33.08838]
[1778228419286,31.11,79703.27,0.0,-0.53905,0.00015,33.06944]
[1778228424291,31.16,79700.51,0.0,-0.5394,0.00015,33.06549]
[1778228427136,31.18,79703.09,0.0,-0.53897,0.00015,33.07008]
[1778228432299,31.25,79706.26,0.0,-0.53837,0.00015,33.07334]
[1778228437304,31.26,79712.21,0.0,-0.53745,0.00015,33.08309]
[1778228442309,31.23,79715.42,0.0,-0.53701,0.00015,33.08786]
[1778228444311,31.21,79722.38,0.0,-0.53597,0.00015,33.0987]
[1778228446313,31.2,79715.21,0.0,-0.53708,0.00015,33.08724]
[1778228451318,31.18,79712.35,0.0,-0.53754,0.00015,33.08242]
[1778228456323,31.17,79711.65,0.0,-0.53767,0.00015,33.08112]
[1778228461329,31.16,79708.99,0.0,-0.53809,0.00015,33.07669]
[1778228466335,31.16,79704.16,0.0,-0.53883,0.00015,33.06875]
[1778228471341,31.17,79703.35,0.0,-0.53895,0.00015,33.06743]
[1778228476345,31.17,79699.75,0.0,-0.53949,0.00015,33.06148]
[1778228481350,31.18,79699.36,0.0,-0.53955,0.00015,33.0609]
[1778228484353,31.18,79706.25,0.0,-0.53849,0.00015,33.07236]
[1778228489358,31.16,79712.24,0.0,-0.53759,0.00015,33.08198]
[1778228494363,31.15,79713.55,0.0,-0.53741,0.00015,33.08107]
[1778228499368,31.15,79710.47,0.0,-0.5379,0.00015,33.07597]
[1778228504373,31.14,79713.78,0.0,-0.5374,0.00015,33.08126]
[1778228510364,31.13,79714.44,0.0,-0.53731,0.00015,33.08223]
[1778228516384,31.12,79716.03,0.0,-0.53708,0.00015,33.08466]
[1778228521389,31.12,79715.94,0.0,-0.53711,0.00015,33.08444]
[1778228526394,31.11,79716.95,0.0,-0.53696,0.00015,33.086]
[1778228531399,31.1,79719.96,0.0,-0.53651,0.00015,33.09068]
[1778228536404,31.1,79716.87,0.0,-0.53699,0.00015,33.0857]
[1778228541409,31.1,79715.17,0.0,-0.53726,0.00015,33.08295]
[1778228546414,31.1,79713.69,0.0,-0.53748,0.00015,33.08057]
[1778228551420,31.1,79712.29,0.0,-0.5377,0.00015,33.07541]
[1778228556425,31.1,79709.03,0.0,-0.53819,0.00015,33.07015]
[1778228561429,31.11,79706.76,0.0,-0.53853,0.00015,33.06651]
[1778228562430,31.11,79699.58,0.0,-0.53962,0.00015,33.05458]
[1778228566434,31.13,79691.65,0.0,-0.54081,0.00015,33.04133]
[1778228571438,31.16,79687.13,0.0,-0.54146,0.00015,33.03389]
[1778228576443,31.18,79684.56,0.0,-0.54182,0.00015,33.0297]
[1778228581448,31.19,79685.02,0.0,-0.54173,0.00015,33.03067]
[1778228586454,31.2,79683.5,0.0,-0.54193,0.00015,33.02822]
[1778228587980,31.21,79683.15,0.0,-0.54198,0.00015,33.02769]
[1778228593461,31.22,79678.71,0.0,-0.54263,0.00015,33.02004]
[1778228599467,31.22,79678.16,0.0,-0.54272,0.00015,33.01909]
[1778228602470,31.22,79685.27,0.0,-0.54163,0.00015,33.03162]
[1778228607475,31.22,79686.81,0.0,-0.54139,0.00015,33.03429]
[1778228612480,31.22,79686.41,0.0,-0.54146,0.00015,33.03067]
[1778228618486,31.22,79686.12,0.0,-0.54151,0.00015,33.03016]
[1778228623491,31.22,79686.08,0.0,-0.54151,0.00015,33.0301]
[1778228623658,31.22,79686.08,0.0,-0.54151,0.00015,33.0301]
[1778228629497,31.23,79687.85,0.0,-0.54122,0.00015,33.03334]
[1778228634501,31.24,79690.07,0.0,-0.54087,0.00015,33.03725]
[1778228639506,31.24,79692.4,0.0,-0.54052,0.00015,33.04125]
[1778228642760,31.24,79692.73,0.0,-0.54047,0.00015,33.04181]
[1778228643510,31.24,79692.71,0.0,-0.54047,0.00015,33.04176]
[1778228646667,31.23,79698.51,0.0,-0.53959,0.00015,33.05152]
[1778228646692,31.23,79698.51,0.0,-0.53959,0.00015,33.05152]
[1778228648673,31.23,79702.98,0.0,-0.53892,0.00015,33.05891]
[1778228648710,31.23,79702.98,0.0,-0.53892,0.00015,33.05891]
[1778228655377,31.21,79706.94,0.0,-0.53835,0.00015,33.06517]
[1778228660527,31.19,79706.76,0.0,-0.5384,0.00015,33.06467]
[1778228666457,31.18,79708.15,0.0,-0.53821,0.00015,33.06676]
[1778228671537,31.17,79713.62,0.0,-0.53739,0.00015,33.0726]
[1778228677530,31.15,79709.33,0.0,-0.53807,0.00015,33.06545]
[1778228682551,31.15,79710.87,0.0,-0.53785,0.00015,33.06785]
[1778228687556,31.14,79709.96,0.0,-0.538,0.00015,33.06629]
[1778228692561,31.14,79707.49,0.0,-0.53838,0.00015,33.0622]
[1778228697566,31.14,79707.02,0.0,-0.53846,0.00015,33.06143]
[1778228702571,31.12,79695.99,0.0,-0.54017,0.00015,33.04281]
[1778228707576,31.07,79692.44,0.0,-0.54081,0.00015,33.03588]
[1778228712582,31.02,79692.6,0.0,-0.54087,0.00015,33.03541]
[1778228717587,31.02,79691.15,0.0,-0.54108,0.00015,33.033]
[1778228722592,31.03,79693.06,0.0,-0.54077,0.00015,33.0365]
[1778228728598,31.04,79695.27,0.0,-0.54041,0.00015,33.04043]
[1778228732417,31.05,79696.12,0.0,-0.54028,0.00015,33.04191]
[1778228732471,31.05,79696.12,0.0,-0.54028,0.00015,33.04191]
[1778228732602,31.05,79696.54,0.0,-0.54022,0.00015,33.03974]
[1778228733603,31.05,79704.0,0.0,-0.53906,0.00015,33.05238]
[1778228737237,31.06,79707.72,0.0,-0.53848,0.00015,33.05867]
[1778228742612,31.08,79706.76,0.0,-0.5386,0.00015,33.05728]
[1778228747617,31.09,79705.33,0.0,-0.5388,0.00015,33.05507]
[1778228752622,31.1,79705.79,0.0,-0.53871,0.00015,33.05596]
[1778228757627,31.1,79708.0,0.0,-0.53837,0.00015,33.05968]
[1778228762632,31.11,79710.39,0.0,-0.538,0.00015,33.06363]
[1778228767636,31.1,79714.09,0.0,-0.53743,0.00015,33.06962]
[1778228772642,31.1,79716.33,0.0,-0.5371,0.00015,33.07314]
[1778228778648,31.09,79718.36,0.0,-0.5368,0.00015,33.07628]
[1778228783653,31.08,79718.87,0.0,-0.53674,0.00015,33.07699]
[1778228788658,31.07,79720.38,0.0,-0.53651,0.00015,33.07931]
[1778228793663,31.07,79721.86,0.0,-0.5363,0.00015,33.07865]
[1778228798668,31.06,79722.88,0.0,-0.53615,0.00015,33.08019]
[1778228803673,31.06,79724.38,0.0,-0.53593,0.00015,33.08253]
[1778228808678,31.06,79725.08,0.0,-0.53582,0.00015,33.08363]
[1778228813683,31.06,79721.5,0.0,-0.53637,0.00015,33.07796]
[1778228818688,31.05,79721.15,0.0,-0.53644,0.00015,33.07732]
[1778228819659,31.05,79721.15,0.0,-0.53644,0.00015,33.07732]
[1778228819689,31.05,79715.15,0.0,-0.53736,0.00015,33.06771]
[1778228824694,31.05,79713.46,0.0,-0.53763,0.00015,33.06494]
[1778228829699,31.05,79712.86,0.0,-0.53772,0.00015,33.06398]
[1778228834704,31.05,79712.57,0.0,-0.53775,0.00015,33.0636]
[1778228840674,31.06,79712.53,0.0,-0.53775,0.00015,33.06361]
[1778228845707,31.07,79710.15,0.0,-0.5381,0.00015,33.05982]
[1778228851722,31.08,79707.23,0.0,-0.53854,0.00015,33.05222]
[1778228856727,31.09,79704.98,0.0,-0.53887,0.00015,33.04863]
[1778228861731,31.09,79709.49,0.0,-0.53816,0.00015,33.05616]
[1778228863769,31.09,79710.23,0.0,-0.53805,0.00015,33.05737]
[1778228864036,31.09,79710.23,0.0,-0.53805,0.00015,33.05737]
[1778228864177,31.09,79710.23,0.0,-0.53805,0.00015,33.05737]
[1778228864734,31.09,79711.68,0.0,-0.53783,0.00015,33.05973]
[1778228865735,31.09,79721.72,0.0,-0.53629,0.00015,33.0758]
[1778228870740,31.08,79724.92,0.0,-0.53581,0.00015,33.08075]
[1778228875745,31.08,79724.43,0.0,-0.53589,0.00015,33.07992]
[1778228875832,31.08,79724.43,0.0,-0.53589,0.00015,33.07992]
[1778228875854,31.08,79724.43,0.0,-0.53589,0.00015,33.07992]
[1778228877747,31.08,79724.86,0.0,-0.53583,0.00015,33.08058]
[1778228882752,31.07,79725.52,0.0,-0.53573,0.00015,33.08158]
[1778228887757,31.07,79726.02,0.0,-0.53566,0.00015,33.08234]
[1778228892764,31.07,79726.49,0.0,-0.53559,0.00015,33.08306]
[1778228897548,31.07,79726.69,0.0,-0.53556,0.00015,33.08337]
[1778228898088,31.07,79726.69,0.0,-0.53556,0.00015,33.08337]
[1778228898274,31.07,79726.69,0.0,-0.53556,0.00015,33.08337]
[1778228898296,31.07,79726.69,0.0,-0.53556,0.00015,33.08337]
[1778228898390,31.07,79726.69,0.0,-0.53556,0.00015,33.08337]
[1778228898404,31.07,79726.69,0.0,-0.53556,0.00015,33.08337]
[1778228898554,31.07,79726.69,0.0,-0.53556,0.00015,33.08337]
[1778228898657,31.07,79726.69,0.0,-0.53556,0.00015,33.08337]
[1778228898758,31.07,79726.69,0.0,-0.53556,0.00015,33.08338]
[1778228899772,31.05,79760.41,0.0,-0.5304,0.00015,33.13288]
[1778228904777,31.0,79755.8,0.0,-0.53118,0.00015,33.12595]
[1778228907894,30.98,79752.71,0.0,-0.53169,0.00015,33.12132]
[1778228907921,30.98,79752.71,0.0,-0.53169,0.00015,33.12132]
[1778228908160,30.98,79752.71,0.0,-0.53169,0.00015,33.12132]
[1778228908190,30.98,79752.71,0.0,-0.53169,0.00015,33.12132]
[1778228908781,30.97,79753.36,0.0,-0.5316,0.00015,33.12218]
[1778228913786,30.94,79752.77,0.0,-0.53174,0.00015,33.11814]
[1778228918791,30.93,79752.18,0.0,-0.53184,0.00015,33.11723]
[1778228921794,30.97,79745.45,0.0,-0.53283,0.00015,33.10774]
[1778228926799,31.01,79746.08,0.0,-0.53266,0.00015,33.10915]
[1778228931804,31.05,79746.82,0.0,-0.53249,0.00015,33.11062]
[1778228933144,31.06,79746.82,0.0,-0.53248,0.00015,33.11068]
[1778228933191,31.06,79746.82,0.0,-0.53248,0.00015,33.11068]
[1778228933806,31.07,79746.61,0.0,-0.53251,0.00015,33.11045]
[1778228936809,31.08,79740.14,0.0,-0.53348,0.00015,33.10102]
[1778228938292,31.08,79740.48,0.0,-0.53342,0.00015,33.10157]
[1778228938317,31.08,79740.48,0.0,-0.53342,0.00015,33.10157]
[1778228938811,31.09,79740.35,0.0,-0.53344,0.00015,33.10141]
[1778228943571,31.1,79739.55,0.0,-0.53354,0.00015,33.10036]
[1778228943593,31.1,79739.55,0.0,-0.53354,0.00015,33.10036]
[1778228943816,31.1,79739.24,0.0,-0.53359,0.00015,33.09992]
[1778228948821,31.11,79739.71,0.0,-0.5335,0.00015,33.10074]
[1778228953826,31.12,79739.58,0.0,-0.5335,0.00015,33.10064]
[1778228958833,31.13,79740.06,0.0,-0.53342,0.00015,33.10144]
[1778228963838,31.14,79740.0,0.0,-0.53342,0.00015,33.10141]
[1778228968843,31.14,79739.72,0.0,-0.53345,0.00015,33.10106]
[1778228973848,31.15,79739.52,0.0,-0.53348,0.00015,33.09787]
[1778228978853,31.15,79739.99,0.0,-0.53341,0.00015,33.09861]
[1778228983858,31.15,79741.46,0.0,-0.53318,0.00015,33.10082]
[1778228988863,31.16,79741.26,0.0,-0.5332,0.00015,33.10056]
[1778228993867,31.16,79742.04,0.0,-0.53308,0.00015,33.10175]
[1778228998872,31.16,79740.41,0.0,-0.53332,0.00015,33.09935]
[1778229003877,31.16,79740.8,0.0,-0.53326,0.00015,33.09993]
[1778229009861,31.16,79741.11,0.0,-0.53322,0.00015,33.10038]
[1778229014887,31.15,79736.6,0.0,-0.53392,0.00015,33.0936]
[1778229019892,31.15,79737.01,0.0,-0.53386,0.00015,33.09417]
[1778229025898,31.15,79737.33,0.0,-0.53382,0.00015,33.09461]
[1778229030903,31.14,79737.84,0.0,-0.53374,0.00015,33.09536]
[1778229035908,31.15,79740.16,0.0,-0.53339,0.00015,33.09591]
[1778229040913,31.15,79740.45,0.0,-0.53334,0.00015,33.09636]
[1778229045918,31.15,79741.03,0.0,-0.53325,0.00015,33.09723]
[1778229050923,31.15,79741.23,0.0,-0.53322,0.00015,33.09754]
[1778229055928,31.15,79740.18,0.0,-0.53338,0.00015,33.09599]
[1778229061387,31.15,79740.53,0.0,-0.53333,0.00015,33.0965]
[1778229066939,31.13,79743.98,0.0,-0.53283,0.00015,33.10134]
[1778229071944,31.07,79743.63,0.0,-0.53297,0.00015,33.10028]
[1778229076949,31.03,79741.85,0.0,-0.5333,0.00015,33.09721]
[1778229081954,30.99,79741.33,0.0,-0.53344,0.00015,33.09606]
[1778229086959,30.97,79741.1,0.0,-0.53351,0.00015,33.09544]
[1778229092867,30.95,79740.64,0.0,-0.53361,0.00015,33.09455]
[1778229097969,30.92,79740.31,0.0,-0.53371,0.00015,33.09086]
[1778229100018,30.92,79740.5,0.0,-0.53368,0.00015,33.09109]
[1778229105977,30.89,79744.75,0.0,-0.53306,0.00015,33.09719]
[1778229107128,30.89,79744.54,0.0,-0.5331,0.00015,33.09686]
[1778229116988,30.88,79739.86,0.0,-0.53384,0.00015,33.08972]
[1778229120398,30.89,79735.91,0.0,-0.53443,0.00015,33.08387]
[1778229125997,30.91,79734.54,0.0,-0.53461,0.00015,33.08199]
[1778229126561,30.91,79734.54,0.0,-0.53461,0.00015,33.08199]
[1778229127550,30.91,79734.1,0.0,-0.53468,0.00015,33.08133]
[1778229132722,30.92,79733.55,0.0,-0.53475,0.00015,33.0806]
[1778229138010,30.92,79732.71,0.0,-0.53488,0.00015,33.07931]
[1778229143016,30.91,79733.52,0.0,-0.53476,0.00015,33.08048]
[1778229148021,30.91,79733.88,0.0,-0.53472,0.00015,33.08096]
[1778229154027,30.9,79734.05,0.0,-0.53471,0.00015,33.07822]
[1778229160032,30.89,79734.86,0.0,-0.53459,0.00015,33.07938]
[1778229165037,30.89,79735.34,0.0,-0.53453,0.00015,33.08004]
[1778229171043,30.88,79735.24,0.0,-0.53455,0.00015,33.07982]
[1778229176048,30.87,79737.08,0.0,-0.53428,0.00015,33.08257]
[1778229181054,30.87,79736.63,0.0,-0.53436,0.00015,33.0818]
[1778229186059,30.86,79737.01,0.0,-0.53431,0.00015,33.08232]
[1778229191064,30.86,79736.41,0.0,-0.53441,0.00015,33.08136]
[1778229196069,30.85,79736.34,0.0,-0.53442,0.00015,33.08122]
[1778229201074,30.85,79734.21,0.0,-0.53476,0.00015,33.07794]
[1778229206079,30.87,79733.71,0.0,-0.53481,0.00015,33.07735]
[1778229211084,30.88,79734.04,0.0,-0.53474,0.00015,33.07508]
[1778229216089,30.89,79734.37,0.0,-0.53467,0.00015,33.07571]
[1778229221094,30.9,79733.06,0.0,-0.53486,0.00015,33.07378]
[1778229226099,30.91,79731.56,0.0,-0.53509,0.00015,33.07152]
[1778229231104,30.93,79730.12,0.0,-0.53528,0.00015,33.06952]
[1778229233106,30.93,79723.95,0.0,-0.53622,0.00015,33.0599]
[1778229238111,30.93,79722.15,0.0,-0.5365,0.00015,33.05707]
[1778229243116,30.94,79722.73,0.0,-0.53641,0.00015,33.05802]
[1778229248121,30.94,79723.21,0.0,-0.53633,0.00015,33.0588]
[1778229253126,30.94,79723.34,0.0,-0.5363,0.00015,33.05905]
[1778229258131,30.94,79723.03,0.0,-0.53635,0.00015,33.05855]
[1778229264137,30.94,79723.26,0.0,-0.53631,0.00015,33.05896]
[1778229269142,30.94,79722.98,0.0,-0.53636,0.00015,33.0585]
[1778229274147,30.94,79723.92,0.0,-0.53621,0.00015,33.05709]
[1778229280152,30.95,79724.25,0.0,-0.53616,0.00015,33.05765]
[1778229285157,30.95,79725.27,0.0,-0.53599,0.00015,33.0593]
[1778229290162,30.95,79725.24,0.0,-0.53599,0.00015,33.0593]
[1778229295167,30.96,79725.42,0.0,-0.53596,0.00015,33.05963]
[1778229300172,30.96,79725.37,0.0,-0.53596,0.00015,33.05957]
[1778229305177,30.97,79730.08,0.0,-0.53523,0.00015,33.06701]
[1778229311183,30.98,79729.24,0.0,-0.53534,0.00015,33.0658]
[1778229316236,30.98,79729.05,0.0,-0.53537,0.00015,33.06555]
[1778229322194,30.97,79732.8,0.0,-0.5348,0.00015,33.07128]
[1778229327199,30.97,79732.69,0.0,-0.53482,0.00015,33.07108]
[1778229333164,30.98,79732.92,0.0,-0.53477,0.00015,33.06865]
[1778229338204,30.99,79732.08,0.0,-0.53489,0.00015,33.06744]
[1778229343217,31.0,79732.19,0.0,-0.53486,0.00015,33.06767]
[1778229348270,31.0,79731.16,0.0,-0.53502,0.00015,33.06611]
[1778229354228,31.01,79736.77,0.0,-0.53414,0.00015,33.07479]
[1778229359233,31.02,79737.8,0.0,-0.53396,0.00015,33.07644]
[1778229364237,31.02,79735.39,0.0,-0.53433,0.00015,33.07284]
[1778229369243,31.02,79734.48,0.0,-0.53446,0.00015,33.07149]
[1778229370589,31.02,79734.49,0.0,-0.53446,0.00015,33.0715]
[1778229370618,31.02,79734.49,0.0,-0.53446,0.00015,33.0715]
[1778229370685,31.02,79734.49,0.0,-0.53446,0.00015,33.0715]
[1778229376250,31.02,79729.34,0.0,-0.53526,0.00015,33.06358]
[1778229379473,31.02,79730.76,0.0,-0.53504,0.00015,33.06574]
[1778229379513,31.02,79730.76,0.0,-0.53504,0.00015,33.06574]
[1778229380254,31.02,79730.49,0.0,-0.53509,0.00015,33.06531]
[1778229385259,31.01,79729.56,0.0,-0.53524,0.00015,33.06383]
[1778229390264,31.0,79724.11,0.0,-0.53609,0.00015,33.05518]
[1778229396270,30.99,79726.58,0.0,-0.53573,0.00015,33.05603]
[1778229401275,30.99,79726.86,0.0,-0.5357,0.00015,33.0564]
[1778229406280,30.98,79726.93,0.0,-0.5357,0.00015,33.05645]
[1778229411285,30.98,79728.05,0.0,-0.53553,0.00015,33.05815]
[1778229416291,30.98,79727.83,0.0,-0.53557,0.00015,33.05778]
[1778229421296,30.98,79730.13,0.0,-0.53521,0.00015,33.06136]
[1778229426300,30.98,79731.63,0.0,-0.53498,0.00015,33.0637]
[1778229431305,30.98,79735.74,0.0,-0.53434,0.00015,33.06999]
[1778229436310,30.98,79734.82,0.0,-0.53448,0.00015,33.06864]
[1778229441315,30.99,79733.85,0.0,-0.53462,0.00015,33.06723]
[1778229446961,30.99,79735.18,0.0,-0.53441,0.00015,33.06931]
[1778229452328,31.0,79734.48,0.0,-0.53451,0.00015,33.06537]
[1778229458038,31.0,79733.9,0.0,-0.5346,0.00015,33.0645]
[1778229463339,31.0,79734.25,0.0,-0.53454,0.00015,33.06504]
[1778229468344,31.0,79734.3,0.0,-0.53453,0.00015,33.06514]
[1778229474350,31.0,79734.41,0.0,-0.53452,0.00015,33.06531]
[1778229474366,31.0,79734.41,0.0,-0.53452,0.00015,33.06531]
[1778229474552,31.0,79734.41,0.0,-0.53452,0.00015,33.06531]
[1778229474726,31.0,79734.41,0.0,-0.53452,0.00015,33.06531]
[1778229474894,31.0,79734.41,0.0,-0.53452,0.00015,33.06531]
[1778229474907,31.0,79734.41,0.0,-0.53452,0.00015,33.06531]
[1778229475173,31.0,79734.41,0.0,-0.53452,0.00015,33.06531]
[1778229475744,31.0,79734.41,0.0,-0.53452,0.00015,33.06531]
[1778229475777,31.0,79734.41,0.0,-0.53452,0.00015,33.06531]
[1778229476351,30.99,79737.19,0.0,-0.5341,0.00015,33.06943]
[1778229477352,30.97,79750.48,0.0,-0.53208,0.00015,33.0889]
[1778229482357,30.93,79754.14,0.0,-0.53159,0.00015,33.09372]
[1778229482733,30.93,79754.14,0.0,-0.53159,0.00015,33.09372]
[1778229482764,30.93,79754.14,0.0,-0.53159,0.00015,33.09372]
[1778229483072,30.93,79754.14,0.0,-0.53159,0.00015,33.09372]
[1778229483320,30.93,79754.14,0.0,-0.53159,0.00015,33.09372]
[1778229483423,30.93,79754.14,0.0,-0.53159,0.00015,33.09372]
[1778229483511,30.93,79754.14,0.0,-0.53159,0.00015,33.09372]
[1778229483725,30.93,79754.14,0.0,-0.53159,0.00015,33.09372]
[1778229484361,30.91,79768.44,0.0,-0.5294,0.00015,33.11357]
[1778229489371,30.91,79769.04,0.0,-0.5293,0.00015,33.11441]
[1778229491795,30.91,79772.03,0.0,-0.52884,0.00015,33.11849]
[1778229492374,30.91,79771.67,0.0,-0.52889,0.00015,33.118]
[1778229497378,30.92,79775.08,0.0,-0.52836,0.00015,33.12259]
[1778229503356,30.91,79776.54,0.0,-0.52814,0.00015,33.12449]
[1778229508385,30.91,79777.2,0.0,-0.52804,0.00015,33.12534]
[1778229513390,30.9,79780.03,0.0,-0.52761,0.00015,33.12611]
[1778229518395,30.9,79781.03,0.0,-0.52747,0.00015,33.12737]
[1778229523401,30.89,79784.52,0.0,-0.52694,0.00015,33.13182]
[1778229525371,30.89,79785.29,0.0,-0.52682,0.00015,33.1328]
[1778229526404,30.89,79789.54,0.0,-0.52616,0.00015,33.13821]
[1778229532292,30.9,79793.71,0.0,-0.52551,0.00015,33.14347]
[1778229532394,30.9,79793.71,0.0,-0.52551,0.00015,33.14349]
[1778229535725,30.9,79798.47,0.0,-0.52476,0.00015,33.14936]
[1778229536414,30.9,79799.31,0.0,-0.52463,0.00015,33.15039]
[1778229536611,30.9,79799.31,0.0,-0.52463,0.00015,33.15039]
[1778229538994,30.91,79798.94,0.0,-0.52469,0.00015,33.14996]
[1778229544422,30.91,79805.27,0.0,-0.5237,0.00015,33.15756]
[1778229550428,30.92,79804.54,0.0,-0.5238,0.00015,33.15674]
[1778229553707,30.92,79804.31,0.0,-0.52384,0.00015,33.1565]
[1778229554010,30.92,79804.31,0.0,-0.52384,0.00015,33.1565]
[1778229554075,30.92,79804.31,0.0,-0.52384,0.00015,33.1565]
[1778229556242,30.92,79808.9,0.0,-0.52313,0.00015,33.16187]
[1778229556434,30.91,79816.95,0.0,-0.52189,0.00015,33.17102]
[1778229561439,30.89,79819.15,0.0,-0.52158,0.00015,33.17337]
[1778229562522,30.89,79820.15,0.0,-0.52143,0.00015,33.17447]
[1778229562773,30.89,79820.15,0.0,-0.52143,0.00015,33.17447]
[1778229563188,30.89,79820.15,0.0,-0.52143,0.00015,33.17447]
[1778229563441,30.88,79820.94,0.0,-0.52131,0.00015,33.17532]
[1778229564104,30.88,79820.94,0.0,-0.52131,0.00015,33.17532]
[1778229569459,30.85,79827.05,0.0,-0.52039,0.00016,33.18185]
[1778229571323,30.85,79827.74,0.0,-0.52029,0.00016,33.18256]
[1778229571422,30.84,79827.74,0.0,-0.5203,0.00016,33.17962]
[1778229573315,30.84,79827.74,0.0,-0.5203,0.00016,33.17962]
[1778229573463,30.83,79829.84,0.0,-0.51999,0.00016,33.18182]
[1778229574464,30.83,79836.41,0.0,-0.51897,0.00016,33.18868]
[1778229579363,30.8,79838.41,0.0,-0.51869,0.00016,33.19062]
[1778229579464,30.79,79838.41,0.0,-0.5187,0.00016,33.1906]
[1778229581362,30.79,79836.72,0.0,-0.51896,0.00016,33.18884]
[1778229581470,30.78,79835.34,0.0,-0.51918,0.00016,33.18739]
[1778229584346,30.78,79835.34,0.0,-0.51919,0.00016,33.18737]
[1778229584473,30.77,79835.96,0.0,-0.5191,0.00016,33.18798]
[1778229589495,30.75,79837.3,0.0,-0.51892,0.00016,33.18927]
[1778229590912,30.75,79831.04,0.0,-0.51989,0.00016,33.18272]
[1778229591497,30.74,79826.46,0.0,-0.5206,0.00016,33.17779]
[1778229593499,30.75,79819.84,0.0,-0.52163,0.00016,33.1705]
[1778229598503,30.75,79818.11,0.0,-0.5219,0.00016,33.16859]
[1778229603508,30.76,79816.84,0.0,-0.52209,0.00016,33.16718]
[1778229608513,30.77,79814.67,0.0,-0.52241,0.00016,33.16477]
[1778229610515,30.78,79806.18,0.0,-0.52371,0.00016,33.15497]
[1778229615541,30.81,79803.11,0.0,-0.52416,0.00016,33.15146]
[1778229619524,30.83,79792.41,0.0,-0.5258,0.00016,33.1385]
[1778229624529,30.86,79790.83,0.0,-0.52601,0.00016,33.13669]
[1778229628280,30.87,79789.5,0.0,-0.5262,0.00015,33.13511]
[1778229633538,30.89,79788.61,0.0,-0.52631,0.00015,33.13124]
[1778229638543,30.91,79790.71,0.0,-0.52596,0.00015,33.134]
[1778229640474,30.91,79792.34,0.0,-0.52571,0.00015,33.13604]
[1778229645348,30.92,79792.51,0.0,-0.52567,0.00015,33.1363]
[1778229650556,30.93,79792.01,0.0,-0.52574,0.00015,33.13575]
[1778229653461,30.93,79791.86,0.0,-0.52576,0.00015,33.13558]
[1778229658564,30.94,79790.37,0.0,-0.52598,0.00015,33.13378]
[1778229663569,30.95,79790.65,0.0,-0.52592,0.00015,33.13417]
[1778229669528,30.95,79791.86,0.0,-0.52573,0.00015,33.13571]
[1778229674581,30.96,79789.23,0.0,-0.52613,0.00015,33.13245]
[1778229680589,30.96,79789.92,0.0,-0.52602,0.00015,33.13336]
[1778229685594,30.96,79790.39,0.0,-0.52594,0.00015,33.13396]
[1778229690599,30.97,79789.09,0.0,-0.52614,0.00015,33.13235]
[1778229695604,30.97,79789.81,0.0,-0.52603,0.00015,33.13035]
[1778229697540,30.97,79790.07,0.0,-0.52599,0.00015,33.13069]
[1778229697845,30.97,79790.07,0.0,-0.52599,0.00015,33.13069]
[1778229697902,30.97,79790.07,0.0,-0.52599,0.00015,33.13069]
[1778229698004,30.97,79790.07,0.0,-0.52599,0.00015,33.13069]
[1778229698150,30.97,79790.07,0.0,-0.52599,0.00015,33.13069]
[1778229698607,30.97,79804.76,0.0,-0.52372,0.00015,33.14854]
[1778229699259,30.97,79804.76,0.0,-0.52372,0.00015,33.14854]
[1778229699598,30.97,79804.76,0.0,-0.52372,0.00015,33.14854]
[1778229699608,30.96,79805.21,0.0,-0.52366,0.00015,33.14904]
[1778229701921,30.95,79807.4,0.0,-0.52333,0.00015,33.15157]
[1778229702143,30.95,79807.4,0.0,-0.52333,0.00015,33.15157]
[1778229702611,30.95,79804.62,0.0,-0.52377,0.00015,33.14828]
[1778229706050,30.94,79805.8,0.0,-0.52359,0.00015,33.14963]
[1778229706226,30.94,79805.8,0.0,-0.52359,0.00015,33.14963]
[1778229706615,30.94,79805.17,0.0,-0.52369,0.00015,33.14886]
[1778229711620,30.93,79803.41,0.0,-0.52398,0.00015,33.14673]
[1778229716625,30.93,79803.82,0.0,-0.52392,0.00015,33.14718]
[1778229718907,30.92,79802.79,0.0,-0.52408,0.00015,33.14594]
[1778229719119,30.92,79802.79,0.0,-0.52408,0.00015,33.14594]
[1778229719170,30.92,79802.79,0.0,-0.52408,0.00015,33.14594]
[1778229719238,30.92,79802.79,0.0,-0.52408,0.00015,33.14594]
[1778229719328,30.92,79802.79,0.0,-0.52408,0.00015,33.14594]
[1778229720236,30.92,79802.79,0.0,-0.52408,0.00015,33.14594]
[1778229720256,30.92,79802.79,0.0,-0.52408,0.00015,33.14594]
[1778229720353,30.92,79802.79,0.0,-0.52408,0.00015,33.14593]
[1778229720833,30.92,79802.79,0.0,-0.52408,0.00015,33.14593]
[1778229720914,30.92,79802.79,0.0,-0.52408,0.00015,33.14593]
[1778229721630,30.91,79821.3,0.0,-0.52123,0.00015,33.16711]
[1778229726635,30.88,79822.18,0.0,-0.52113,0.00015,33.16794]
[1778229727355,30.88,79822.18,0.0,-0.52113,0.00015,33.16794]
[1778229727461,30.88,79822.18,0.0,-0.52113,0.00015,33.16794]
[1778229727636,30.87,79823.2,0.0,-0.52098,0.00015,33.16903]
[1778229728330,30.87,79823.2,0.0,-0.52098,0.00015,33.16903]
[1778229728612,30.87,79823.2,0.0,-0.52098,0.00016,33.169]
[1778229731485,30.86,79823.13,0.0,-0.521,0.00016,33.1689]
[1778229734485,30.84,79824.11,0.0,-0.52087,0.00016,33.16988]
[1778229739648,30.82,79817.74,0.0,-0.52188,0.00016,33.16273]
[1778229744652,30.82,79817.43,0.0,-0.52194,0.00016,33.16233]
[1778229749657,30.81,79822.13,0.0,-0.52122,0.00016,33.16751]
[1778229754662,30.79,79827.17,0.0,-0.52045,0.00016,33.17003]
[1778229754687,30.79,79827.17,0.0,-0.52045,0.00016,33.17003]
[1778229755663,30.79,79827.93,0.0,-0.52034,0.00016,33.17084]
[1778229760669,30.77,79832.58,0.0,-0.51964,0.00016,33.17571]
[1778229762281,30.76,79833.89,0.0,-0.51944,0.00016,33.17706]
[1778229768678,30.73,79838.36,0.0,-0.51877,0.00016,33.18156]
[1778229768791,30.73,79838.36,0.0,-0.51877,0.00016,33.18156]
[1778229768808,30.73,79838.36,0.0,-0.51877,0.00016,33.18156]
[1778229768824,30.73,79838.36,0.0,-0.51877,0.00016,33.18156]
[1778229769020,30.73,79838.36,0.0,-0.51877,0.00016,33.18156]
[1778229769549,30.73,79838.36,0.0,-0.51878,0.00016,33.18155]
[1778229770680,30.73,79850.22,0.0,-0.51693,0.00016,33.19335]
[1778229772165,30.72,79850.61,0.0,-0.51687,0.00016,33.19373]
[1778229772682,30.72,79844.89,0.0,-0.51777,0.00016,33.1881]
[1778229774261,30.72,79844.41,0.0,-0.51785,0.00016,33.18761]
[1778229779689,30.7,79840.33,0.0,-0.5185,0.00016,33.18343]
[1778229784695,30.68,79842.44,0.0,-0.51819,0.00016,33.1855]
[1778229789699,30.67,79843.87,0.0,-0.51798,0.00016,33.1869]
[1778229793070,30.67,79843.8,0.0,-0.51799,0.00016,33.18682]
[1778229793703,30.66,79842.96,0.0,-0.51813,0.00016,33.18597]
[1778229798708,30.66,79843.14,0.0,-0.5181,0.00016,33.18612]
[1778229803715,30.66,79847.76,0.0,-0.51738,0.00016,33.19072]
[1778229808036,30.66,79849.69,0.0,-0.51708,0.00016,33.19261]
[1778229813726,30.67,79850.49,0.0,-0.51695,0.00016,33.1905]
[1778229818731,30.67,79850.25,0.0,-0.51698,0.00016,33.19028]
[1778229820378,30.67,79850.25,0.0,-0.51698,0.00016,33.19028]
[1778229825738,30.67,79847.79,0.0,-0.51736,0.00016,33.1879]
[1778229830743,30.68,79848.78,0.0,-0.51721,0.00016,33.18887]
[1778229835748,30.68,79850.88,0.0,-0.51688,0.00016,33.19092]
[1778229841730,30.68,79852.77,0.0,-0.51658,0.00016,33.19276]
[1778229846760,30.69,79849.7,0.0,-0.51705,0.00016,33.1898]
[1778229851767,30.69,79853.11,0.0,-0.51652,0.00016,33.1931]
[1778229856772,30.67,79858.53,0.0,-0.51569,0.00016,33.19813]
[1778229861777,30.65,79859.79,0.0,-0.51552,0.00016,33.19922]
[1778229866782,30.66,79861.51,0.0,-0.51524,0.00016,33.20083]
[1778229871787,30.68,79862.64,0.0,-0.51505,0.00016,33.19901]
[1778229872882,30.68,79863.07,0.0,-0.51497,0.00016,33.19942]
[1778229873789,30.68,79863.76,0.0,-0.51487,0.00016,33.20002]
[1778229878794,30.69,79863.88,0.0,-0.51484,0.00016,33.20017]
[1778229883798,30.71,79864.11,0.0,-0.51479,0.00016,33.20043]
[1778229888803,30.73,79861.52,0.0,-0.51518,0.00016,33.19814]
[1778229893808,30.73,79863.58,0.0,-0.51486,0.00016,33.2]
[1778229898813,30.69,79866.03,0.0,-0.51451,0.00016,33.20208]
[1778229903818,30.66,79865.24,0.0,-0.51466,0.00016,33.2013]
[1778229906733,30.65,79865.62,0.0,-0.51461,0.00016,33.20161]
[1778229906744,30.65,79865.62,0.0,-0.51461,0.00016,33.20161]
[1778229906800,30.65,79865.62,0.0,-0.51461,0.00016,33.20161]
[1778229906782,30.65,79865.62,0.0,-0.51461,0.00016,33.20161]
[1778229906951,30.65,79865.62,0.0,-0.51461,0.00016,33.20161]
[1778229907710,30.65,79865.62,0.0,-0.51461,0.00016,33.20161]
[1778229907819,30.65,79865.62,0.0,-0.51461,0.00016,33.20161]
[1778229907822,30.65,79866.45,0.0,-0.51448,0.00016,33.20235]
[1778229908763,30.65,79866.45,0.0,-0.51448,0.00016,33.20235]
[1778229908786,30.66,79866.45,0.0,-0.51447,0.00016,33.20238]
[1778229908912,30.66,79866.45,0.0,-0.51447,0.00016,33.20238]
[1778229909811,30.66,79866.45,0.0,-0.51447,0.00016,33.20238]
[1778229909815,30.66,79866.45,0.0,-0.51447,0.00016,33.20238]
[1778229909824,30.67,79880.24,0.0,-0.51231,0.00016,33.21415]
[1778229909971,30.67,79880.24,0.0,-0.51231,0.00016,33.21415]
[1778229915423,30.71,79880.39,0.0,-0.51225,0.00016,33.21436]
[1778229915464,30.71,79880.39,0.0,-0.51225,0.00016,33.21436]
[1778229915830,30.73,79880.67,0.0,-0.51219,0.00016,33.21462]
[1778229920835,30.77,79880.2,0.0,-0.51224,0.00016,33.21432]
[1778229925840,30.77,79876.57,0.0,-0.5128,0.00016,33.21133]
[1778229930845,30.77,79874.98,0.0,-0.51305,0.00016,33.21]
[1778229935851,30.77,79875.94,0.0,-0.5129,0.00016,33.20791]
[1778229940554,30.77,79876.72,0.0,-0.51277,0.00016,33.20856]
[1778229945861,30.78,79873.09,0.0,-0.51333,0.00016,33.20552]
[1778229950866,30.78,79875.26,0.0,-0.513,0.00016,33.20735]
[1778229956872,30.78,79875.27,0.0,-0.51299,0.00016,33.20737]
[1778229961877,30.78,79874.76,0.0,-0.51307,0.00016,33.20694]
[1778229966882,30.78,79874.93,0.0,-0.51304,0.00016,33.20709]
[1778229971890,30.78,79874.13,0.0,-0.51317,0.00016,33.20642]
[1778229976895,30.79,79875.03,0.0,-0.51303,0.00016,33.20718]
[1778229982901,30.78,79876.66,0.0,-0.51277,0.00016,33.20853]
[1778229988907,30.78,79877.08,0.0,-0.51271,0.00016,33.20888]
[1778229993912,30.79,79878.09,0.0,-0.51255,0.00016,33.20682]
[1778229998917,30.81,79881.53,0.0,-0.512,0.00016,33.20965]
[1778230000484,30.81,79881.56,0.0,-0.51199,0.00016,33.20968]
[1778230005923,30.82,79880.74,0.0,-0.51211,0.00016,33.20905]
[1778230011920,30.84,79880.79,0.0,-0.51209,0.00016,33.20912]
[1778230015931,30.85,79889.56,0.0,-0.51072,0.00016,33.21603]
[1778230020936,30.85,79892.66,0.0,-0.51024,0.00016,33.21837]
[1778230025941,30.84,79893.85,0.0,-0.51006,0.00016,33.21925]
[1778230030790,30.84,79897.21,0.0,-0.50954,0.00016,33.22171]
[1778230030946,30.84,79897.17,0.0,-0.50955,0.00016,33.22167]
[1778230035951,30.83,79900.36,0.0,-0.50906,0.00016,33.22395]
[1778230040956,30.82,79899.78,0.0,-0.50915,0.00016,33.22353]
[1778230045961,30.82,79899.7,0.0,-0.50917,0.00016,33.22347]
[1778230047088,30.81,79899.88,0.0,-0.50914,0.00016,33.22359]
[1778230052968,30.8,79908.47,0.0,-0.50782,0.00016,33.2266]
[1778230056322,30.79,79908.82,0.0,-0.50777,0.00016,33.22682]
[1778230056400,30.79,79908.82,0.0,-0.50777,0.00016,33.22682]
[1778230056692,30.79,79908.82,0.0,-0.50777,0.00016,33.22682]
[1778230056738,30.79,79908.82,0.0,-0.50777,0.00016,33.22682]
[1778230056944,30.79,79908.82,0.0,-0.50777,0.00016,33.22682]
[1778230056778,30.79,79908.82,0.0,-0.50777,0.00016,33.22682]
[1778230057656,30.79,79908.82,0.0,-0.50777,0.00016,33.22682]
[1778230057745,30.79,79908.82,0.0,-0.50777,0.00016,33.22682]
[1778230057973,30.78,79923.56,0.0,-0.50548,0.00016,33.23611]
[1778230059665,30.77,79926.1,0.0,-0.50509,0.00016,33.2376]
[1778230059975,30.77,79926.84,0.0,-0.50498,0.00016,33.23803]
[1778230063739,30.75,79927.11,0.0,-0.50495,0.00016,33.23818]
[1778230063979,30.75,79926.55,0.0,-0.50504,0.00016,33.23785]
[1778230066977,30.74,79927.99,0.0,-0.50482,0.00016,33.23868]
[1778230066982,30.73,79928.56,0.0,-0.50473,0.00016,33.239]
[1778230071987,30.71,79934.96,0.0,-0.50375,0.00016,33.24253]
[1778230076992,30.72,79937.82,0.0,-0.5033,0.00016,33.24405]
[1778230081997,30.74,79938.8,0.0,-0.50314,0.00016,33.24457]
[1778230087002,30.74,79937.63,0.0,-0.50332,0.00016,33.24396]
[1778230092007,30.75,79938.3,0.0,-0.50321,0.00016,33.24431]
[1778230097012,30.76,79939.08,0.0,-0.50308,0.00016,33.24472]
[1778230102017,30.76,79940.0,0.0,-0.50294,0.00016,33.24519]
[1778230107022,30.77,79940.48,0.0,-0.50286,0.00016,33.24544]
[1778230112027,30.78,79941.01,0.0,-0.50277,0.00016,33.2428]
[1778230117033,30.79,79939.24,0.0,-0.50304,0.00016,33.2419]
[1778230122038,30.8,79935.77,0.0,-0.50358,0.00016,33.24009]
[1778230126724,30.79,79937.77,0.0,-0.50327,0.00016,33.24114]
[1778230126869,30.79,79937.77,0.0,-0.50327,0.00016,33.24114]
[1778230126915,30.79,79937.77,0.0,-0.50327,0.00016,33.24114]
[1778230126978,30.79,79937.77,0.0,-0.50327,0.00016,33.24114]
[1778230127018,30.79,79937.77,0.0,-0.50327,0.00016,33.24114]
[1778230127230,30.79,79937.77,0.0,-0.50327,0.00016,33.24114]
[1778230127301,30.79,79937.77,0.0,-0.50327,0.00016,33.24114]
[1778230127537,30.79,79937.77,0.0,-0.50327,0.00016,33.24114]
[1778230127672,30.79,79937.77,0.0,-0.50327,0.00016,33.24114]
[1778230127723,30.79,79937.77,0.0,-0.50327,0.00016,33.24114]
[1778230127806,30.79,79937.77,0.0,-0.50327,0.00016,33.24114]
[1778230127811,30.79,79937.77,0.0,-0.50327,0.00016,33.24114]
[1778230127940,30.79,79937.77,0.0,-0.50327,0.00016,33.24114]
[1778230128037,30.79,79937.77,0.0,-0.50327,0.00016,33.24114]
[1778230128817,30.79,79937.77,0.0,-0.50327,0.00016,33.24114]
[1778230128979,30.79,79937.77,0.0,-0.50327,0.00016,33.24114]
[1778230129048,30.81,79958.57,0.0,-0.50003,0.00016,33.25091]
[1778230130060,30.81,79963.19,0.0,-0.49931,0.00016,33.25278]
[1778230130297,30.81,79963.19,0.0,-0.49931,0.00016,33.25278]
[1778230130750,30.81,79963.19,0.0,-0.49931,0.00016,33.25278]
[1778230132880,30.82,79958.89,0.0,-0.49997,0.00016,33.25104]
[1778230132957,30.82,79958.89,0.0,-0.49997,0.00016,33.25104]
[1778230133052,30.83,79957.05,0.0,-0.50026,0.00016,33.25027]
[1778230133792,30.83,79957.05,0.0,-0.50026,0.00016,33.25027]
[1778230139058,30.86,79954.19,0.0,-0.50069,0.00016,33.24903]
[1778230142032,30.86,79953.98,0.0,-0.50072,0.00016,33.24894]
[1778230142061,30.87,79955.33,0.0,-0.50051,0.00016,33.24953]
[1778230142149,30.87,79955.33,0.0,-0.50051,0.00016,33.24953]
[1778230146064,30.88,79962.55,0.0,-0.49938,0.00015,33.25252]
[1778230151129,30.89,79963.26,0.0,-0.49927,0.00015,33.2528]
[1778230157074,30.9,79957.65,0.0,-0.50013,0.00015,33.25052]
[1778230162079,30.91,79957.4,0.0,-0.50017,0.00015,33.25042]
[1778230162274,30.91,79957.4,0.0,-0.50017,0.00015,33.25042]
[1778230164081,30.91,79945.92,0.0,-0.50195,0.00015,33.24525]
[1778230168119,30.91,79944.99,0.0,-0.50209,0.00015,33.24481]
[1778230169086,30.92,79944.93,0.0,-0.5021,0.00015,33.24477]
[1778230170129,30.92,79943.86,0.0,-0.50226,0.00015,33.24425]
[1778230171999,30.92,79943.82,0.0,-0.50227,0.00015,33.24132]
[1778230172088,30.92,79943.82,0.0,-0.50227,0.00015,33.24132]
[1778230172074,30.92,79943.82,0.0,-0.50227,0.00015,33.24132]
[1778230173091,30.93,79932.83,0.0,-0.50396,0.00015,33.23565]
[1778230175109,30.94,79927.27,0.0,-0.50482,0.00015,33.23255]
[1778230175384,30.94,79927.27,0.0,-0.50482,0.00015,33.23255]
[1778230175620,30.94,79927.27,0.0,-0.50482,0.00015,33.23255]
[1778230176087,30.94,79927.27,0.0,-0.50482,0.00015,33.23256]
[1778230177094,30.94,79928.28,0.0,-0.50466,0.00015,33.23313]
[1778230177377,30.94,79928.28,0.0,-0.50466,0.00015,33.23313]
[1778230178075,30.94,79928.28,0.0,-0.50467,0.00015,33.23312]
[1778230178576,30.94,79928.28,0.0,-0.50467,0.00015,33.23312]
[1778230179097,30.92,79943.22,0.0,-0.50236,0.00015,33.24103]
[1778230184102,30.9,79944.36,0.0,-0.50219,0.00015,33.24158]
[1778230185880,30.9,79943.28,0.0,-0.50236,0.00015,33.24105]
[1778230186763,30.89,79943.48,0.0,-0.50233,0.00015,33.24115]
[1778230186969,30.89,79943.48,0.0,-0.50233,0.00015,33.24115]
[1778230187105,30.89,79940.42,0.0,-0.50281,0.00016,33.23962]
[1778230189954,30.9,79938.53,0.0,-0.5031,0.00015,33.23866]
[1778230190054,30.9,79938.53,0.0,-0.5031,0.00015,33.23866]
[1778230195113,30.92,79940.29,0.0,-0.50282,0.00015,33.23956]
[1778230200118,30.93,79939.13,0.0,-0.50299,0.00015,33.23898]
[1778230202765,30.93,79939.78,0.0,-0.50289,0.00015,33.23931]
[1778230203058,30.93,79939.78,0.0,-0.50289,0.00015,33.23931]
[1778230203121,30.94,79939.88,0.0,-0.50287,0.00015,33.23936]
[1778230208126,30.94,79942.3,0.0,-0.50249,0.00015,33.24058]
[1778230213131,30.93,79944.1,0.0,-0.50222,0.00015,33.24147]
[1778230218136,30.93,79945.94,0.0,-0.50194,0.00015,33.24235]
[1778230222141,30.93,79955.45,0.0,-0.50046,0.00015,33.24667]
[1778230227146,30.94,79955.35,0.0,-0.50047,0.00015,33.24663]
[1778230227686,30.94,79955.35,0.0,-0.50047,0.00015,33.24663]
[1778230228147,30.94,79955.04,0.0,-0.50052,0.00015,33.2465]
[1778230231679,30.94,79956.51,0.0,-0.50029,0.00015,33.24422]
[1778230232151,30.94,79956.92,0.0,-0.50023,0.00015,33.24439]
[1778230238157,30.93,79956.84,0.0,-0.50025,0.00015,33.24436]
[1778230244564,30.94,79956.84,0.0,-0.50025,0.00015,33.24436]
[1778230250169,30.94,79954.13,0.0,-0.50066,0.00015,33.24319]
[1778230256175,30.95,79948.71,0.0,-0.5015,0.00015,33.24075]
[1778230261180,30.95,79946.51,0.0,-0.50184,0.00015,33.23971]
[1778230266185,30.96,79946.85,0.0,-0.50178,0.00015,33.23988]
[1778230266393,30.96,79946.85,0.0,-0.50178,0.00015,33.23988]
[1778230267186,30.96,79943.3,0.0,-0.50233,0.00015,33.23817]
[1778230268499,30.96,79941.98,0.0,-0.50253,0.00015,33.23752]
[1778230269188,30.97,79940.09,0.0,-0.50282,0.00015,33.23657]
[1778230274193,30.99,79931.8,0.0,-0.50409,0.00015,33.23221]
[1778230279197,31.02,79934.14,0.0,-0.50371,0.00015,33.23349]
[1778230284201,31.04,79929.65,0.0,-0.50439,0.00015,33.23104]
[1778230284818,31.04,79929.65,0.0,-0.50439,0.00015,33.23104]
[1778230285202,31.05,79922.57,0.0,-0.50548,0.00015,33.22698]
[1778230290208,31.08,79921.46,0.0,-0.50563,0.00015,33.22634]
[1778230295213,31.11,79920.04,0.0,-0.50584,0.00015,33.2226]
[1778230296027,31.11,79920.04,0.0,-0.50584,0.00015,33.2226]
[1778230296214,31.11,79919.33,0.0,-0.50595,0.00015,33.22217]
[1778230301219,31.12,79916.4,0.0,-0.50639,0.00015,33.22038]
[1778230301882,31.12,79916.4,0.0,-0.50639,0.00015,33.22038]
[1778230302180,31.12,79916.4,0.0,-0.50639,0.00015,33.22038]
[1778230307225,31.14,79921.7,0.0,-0.50556,0.00015,33.22361]
[1778230312230,31.16,79921.76,0.0,-0.50555,0.00015,33.22366]
[1778230317235,31.17,79921.38,0.0,-0.5056,0.00015,33.22344]
[1778230322240,31.18,79917.79,0.0,-0.50614,0.00015,33.22128]
[1778230328246,31.18,79914.64,0.0,-0.50662,0.00015,33.21933]
[1778230333251,31.17,79913.7,0.0,-0.50678,0.00015,33.21873]
[1778230339229,31.15,79912.67,0.0,-0.50695,0.00015,33.21805]
[1778230344264,31.14,79910.94,0.0,-0.50722,0.00015,33.21693]
[1778230349270,31.13,79908.98,0.0,-0.50753,0.00015,33.21564]
[1778230351331,31.13,79905.14,0.0,-0.50812,0.00015,33.21017]
[1778230351530,31.13,79905.14,0.0,-0.50812,0.00015,33.21017]
[1778230355949,31.13,79902.25,0.0,-0.50857,0.00015,33.20819]
[1778230355965,31.13,79902.25,0.0,-0.50857,0.00015,33.20819]
[1778230356159,31.13,79902.25,0.0,-0.50857,0.00015,33.20819]
[1778230356245,31.13,79902.25,0.0,-0.50857,0.00015,33.20819]
[1778230357277,31.13,79923.91,0.0,-0.50523,0.00015,33.222]
[1778230360127,31.13,79923.91,0.0,-0.50523,0.00015,33.222]
[1778230360280,31.12,79925.08,0.0,-0.50505,0.00015,33.22267]
[1778230365285,31.14,79916.97,0.0,-0.50629,0.00015,33.21783]
[1778230370290,31.16,79922.3,0.0,-0.50546,0.00015,33.22106]
[1778230375295,31.17,79924.06,0.0,-0.50519,0.00015,33.2221]
[1778230380300,31.17,79927.91,0.0,-0.50459,0.00015,33.22431]
[1778230385305,31.17,79927.96,0.0,-0.50459,0.00015,33.22434]
[1778230390676,31.17,79926.84,0.0,-0.50476,0.00015,33.22371]
[1778230397317,31.18,79925.0,0.0,-0.50504,0.00015,33.22266]
[1778230402322,31.18,79924.11,0.0,-0.50517,0.00015,33.22214]
[1778230408328,31.19,79922.31,0.0,-0.50545,0.00015,33.22109]
[1778230413333,31.19,79919.69,0.0,-0.50585,0.00015,33.21662]
[1778230416869,31.2,79919.26,0.0,-0.50591,0.00015,33.21636]
[1778230417079,31.2,79919.26,0.0,-0.50591,0.00015,33.21636]
[1778230417174,31.2,79919.26,0.0,-0.50591,0.00015,33.21636]
[1778230417445,31.2,79919.26,0.0,-0.50591,0.00015,33.21636]
[1778230417449,31.2,79919.26,0.0,-0.50591,0.00015,33.21636]
[1778230417518,31.2,79919.26,0.0,-0.50591,0.00015,33.21636]
[1778230418188,31.2,79919.26,0.0,-0.50591,0.00015,33.21636]
[1778230418284,31.2,79919.26,0.0,-0.50591,0.00015,33.21637]
[1778230418367,31.2,79919.26,0.0,-0.50591,0.00015,33.21637]
[1778230418468,31.2,79919.26,0.0,-0.50591,0.00015,33.21637]
[1778230418487,31.2,79919.26,0.0,-0.50591,0.00015,33.21637]
[1778230418587,31.2,79919.26,0.0,-0.50591,0.00015,33.21637]
[1778230419339,31.2,79927.4,0.0,-0.50466,0.00015,33.22113]
[1778230420417,31.2,79932.85,0.0,-0.50382,0.00015,33.22413]
[1778230420422,31.2,79932.85,0.0,-0.50382,0.00015,33.22413]
[1778230420473,31.2,79932.85,0.0,-0.50382,0.00015,33.22413]
[1778230421225,31.2,79932.85,0.0,-0.50382,0.00015,33.22413]
[1778230421290,31.2,79932.85,0.0,-0.50382,0.00015,33.22413]
[1778230421320,31.18,79932.85,0.0,-0.50383,0.00015,33.22413]
[1778230422342,31.17,79949.77,0.0,-0.50124,0.00015,33.23253]
[1778230424418,31.16,79947.71,0.0,-0.50156,0.00015,33.23158]
[1778230424426,31.16,79947.71,0.0,-0.50156,0.00015,33.23158]
[1778230424649,31.16,79947.71,0.0,-0.50156,0.00015,33.23158]
[1778230424654,31.16,79947.71,0.0,-0.50156,0.00015,33.23158]
[1778230425345,31.15,79948.96,0.0,-0.50137,0.00015,33.23216]
[1778230426349,31.15,79940.95,0.0,-0.5026,0.00015,33.22832]
[1778230427236,31.15,79940.95,0.0,-0.5026,0.00015,33.22832]
[1778230427336,31.15,79940.95,0.0,-0.5026,0.00015,33.22831]
[1778230428351,31.15,79928.38,0.0,-0.50453,0.00015,33.22165]
[1778230429800,31.15,79926.72,0.0,-0.50479,0.00015,33.22071]
[1778230429813,31.15,79926.72,0.0,-0.50479,0.00015,33.22071]
[1778230430353,31.15,79927.5,0.0,-0.50467,0.00015,33.22115]
[1778230435358,31.16,79926.19,0.0,-0.50487,0.00015,33.22041]
[1778230440363,31.16,79927.68,0.0,-0.50464,0.00015,33.22126]
[1778230445368,31.16,79928.87,0.0,-0.50445,0.00015,33.22193]
[1778230451010,31.16,79930.71,0.0,-0.50417,0.00015,33.22295]
[1778230456379,31.16,79932.78,0.0,-0.50386,0.00015,33.22408]
[1778230461384,31.15,79932.9,0.0,-0.50384,0.00015,33.22414]
[1778230466389,31.15,79933.27,0.0,-0.50378,0.00015,33.22434]
[1778230471394,31.15,79933.72,0.0,-0.50372,0.00015,33.22167]
[1778230476399,31.13,79933.92,0.0,-0.5037,0.00015,33.22176]
[1778230481404,31.13,79933.96,0.0,-0.50369,0.00015,33.22178]
[1778230486413,31.11,79941.21,0.0,-0.50258,0.00015,33.22552]
[1778230491418,31.1,79941.96,0.0,-0.50247,0.00015,33.22589]
[1778230496423,31.1,79942.24,0.0,-0.50243,0.00015,33.22603]
[1778230501627,31.09,79941.8,0.0,-0.5025,0.00015,33.22581]
[1778230507403,31.07,79941.2,0.0,-0.50261,0.00015,33.22551]
[1778230515442,31.02,79940.16,0.0,-0.50279,0.00015,33.22497]
[1778230520447,31.03,79936.18,0.0,-0.5034,0.00015,33.22292]
[1778230525452,31.03,79935.36,0.0,-0.50352,0.00015,33.22249]
[1778230530457,31.05,79935.58,0.0,-0.50348,0.00015,33.22261]
[1778230536463,31.03,79931.02,0.0,-0.5042,0.00015,33.21723]
[1778230541468,31.02,79929.61,0.0,-0.50442,0.00015,33.21644]
[1778230546473,31.01,79931.22,0.0,-0.50418,0.00015,33.21733]
[1778230551478,31.0,79931.12,0.0,-0.5042,0.00015,33.21727]
[1778230556483,30.99,79929.78,0.0,-0.50441,0.00015,33.21652]
[1778230561488,30.98,79929.67,0.0,-0.50443,0.00015,33.21646]
[1778230566493,30.98,79932.11,0.0,-0.50406,0.00015,33.21781]
[1778230571499,30.97,79928.64,0.0,-0.5046,0.00015,33.21588]
[1778230577505,30.97,79928.89,0.0,-0.50456,0.00015,33.21602]
[1778230582510,30.97,79929.6,0.0,-0.50445,0.00015,33.21641]
[1778230587515,30.97,79930.03,0.0,-0.50439,0.00015,33.21665]
[1778230592520,30.97,79930.65,0.0,-0.50429,0.00015,33.21408]
[1778230598526,30.97,79926.04,0.0,-0.505,0.00015,33.21148]
[1778230603531,30.97,79922.22,0.0,-0.50559,0.00015,33.20924]
[1778230608535,30.98,79920.86,0.0,-0.5058,0.00015,33.20843]
[1778230613540,30.99,79918.94,0.0,-0.50609,0.00015,33.20727]
[1778230618545,31.0,79917.5,0.0,-0.50631,0.00015,33.20639]
[1778230623550,31.01,79916.43,0.0,-0.50647,0.00015,33.20573]
[1778230628555,31.02,79915.0,0.0,-0.50668,0.00015,33.20485]
[1778230633560,31.02,79914.91,0.0,-0.50669,0.00015,33.20479]
[1778230638565,31.03,79915.94,0.0,-0.50653,0.00015,33.20544]
[1778230643570,31.03,79916.32,0.0,-0.50647,0.00015,33.20569]
[1778230647573,31.03,79923.32,0.0,-0.50539,0.00015,33.20993]
[1778230652577,31.02,79923.66,0.0,-0.50534,0.00015,33.20722]
[1778230657582,31.02,79924.09,0.0,-0.50528,0.00015,33.20746]
[1778230662587,31.02,79924.5,0.0,-0.50522,0.00015,33.2077]
[1778230668593,31.02,79925.42,0.0,-0.50507,0.00015,33.20824]
[1778230669689,31.02,79925.42,0.0,-0.50507,0.00015,33.20824]
[1778230674690,31.02,79927.36,0.0,-0.50477,0.00015,33.20935]
[1778230679728,31.02,79926.85,0.0,-0.50485,0.00015,33.20906]
[1778230684795,31.03,79920.91,0.0,-0.50576,0.00015,33.20558]
[1778230689877,31.03,79923.23,0.0,-0.5054,0.00015,33.20697]
[1778230694925,31.04,79918.0,0.0,-0.50621,0.00015,33.20382]
[1778230696382,31.03,79912.8,0.0,-0.50701,0.00015,33.20055]
[1778230696622,31.02,79912.02,0.0,-0.50714,0.00015,33.20004]
[1778230697715,31.02,79909.93,0.0,-0.50747,0.00015,33.19867]
[1778230698624,31.01,79910.06,0.0,-0.50745,0.00015,33.19875]
[1778230699852,31.01,79910.06,0.0,-0.50745,0.00015,33.19875]
[1778230700626,31.0,79910.36,0.0,-0.50741,0.00015,33.19894]
[1778230705631,30.97,79909.94,0.0,-0.5075,0.00015,33.19862]
[1778230710636,30.92,79911.18,0.0,-0.50733,0.00015,33.1994]
[1778230715670,30.88,79910.67,0.0,-0.50744,0.00016,33.1961]
[1778230718159,30.86,79910.93,0.0,-0.50742,0.00016,33.19625]
[1778230718205,30.86,79910.93,0.0,-0.50742,0.00016,33.19625]
[1778230718370,30.86,79910.93,0.0,-0.50742,0.00016,33.19625]
[1778230718429,30.86,79910.93,0.0,-0.50742,0.00016,33.19625]
[1778230718584,30.86,79910.93,0.0,-0.50742,0.00016,33.19625]
[1778230718566,30.86,79910.93,0.0,-0.50742,0.00016,33.19625]
[1778230718757,30.86,79910.93,0.0,-0.50742,0.00016,33.19625]
[1778230718928,30.86,79910.93,0.0,-0.50742,0.00016,33.19625]
[1778230719170,30.86,79910.93,0.0,-0.50742,0.00016,33.19625]
[1778230719258,30.86,79910.93,0.0,-0.50742,0.00016,33.19625]
[1778230719340,30.86,79910.93,0.0,-0.50742,0.00016,33.19625]
[1778230719376,30.86,79910.93,0.0,-0.50742,0.00016,33.19625]
[1778230719548,30.86,79910.93,0.0,-0.50742,0.00016,33.19625]
[1778230719585,30.86,79910.93,0.0,-0.50742,0.00016,33.19625]
[1778230719645,30.85,79884.73,0.0,-0.51149,0.00016,33.17733]
[1778230719752,30.85,79884.73,0.0,-0.51149,0.00016,33.17733]
[1778230719763,30.85,79884.73,0.0,-0.51149,0.00016,33.17733]
[1778230719951,30.85,79884.73,0.0,-0.51149,0.00016,33.17733]
[1778230719977,30.85,79884.73,0.0,-0.51149,0.00016,33.17733]
[1778230720153,30.85,79884.73,0.0,-0.51149,0.00016,33.17733]
[1778230720646,30.85,79880.6,0.0,-0.51214,0.00016,33.17403]
[1778230721774,30.85,79877.59,0.0,-0.5126,0.00016,33.17158]
[1778230721807,30.85,79877.59,0.0,-0.5126,0.00016,33.17158]
[1778230722648,30.85,79877.68,0.0,-0.51259,0.00016,33.17165]
[1778230727653,30.86,79880.92,0.0,-0.51208,0.00016,33.17431]
[1778230729346,30.86,79880.11,0.0,-0.5122,0.00016,33.17365]
[1778230729366,30.86,79880.11,0.0,-0.5122,0.00016,33.17365]
[1778230729655,30.86,79878.74,0.0,-0.51242,0.00016,33.17254]
[1778230734660,30.86,79877.91,0.0,-0.51255,0.00016,33.17185]
[1778230739664,30.85,79878.88,0.0,-0.5124,0.00016,33.17263]
[1778230744668,30.84,79881.97,0.0,-0.51193,0.00016,33.17512]
[1778230746670,30.84,79889.44,0.0,-0.51077,0.00016,33.18096]
[1778230747271,30.84,79889.44,0.0,-0.51077,0.00016,33.18096]
[1778230750435,30.83,79885.01,0.0,-0.51147,0.00016,33.17751]
[1778230755679,30.82,79877.52,0.0,-0.51264,0.00016,33.17146]
[1778230761685,30.82,79877.89,0.0,-0.51258,0.00016,33.17177]
[1778230766690,30.82,79877.97,0.0,-0.51257,0.00016,33.17183]
[1778230771682,30.81,79877.31,0.0,-0.51268,0.00016,33.17127]
[1778230776687,30.8,79878.61,0.0,-0.51248,0.00016,33.1694]
[1778230781693,30.8,79878.65,0.0,-0.51248,0.00016,33.16941]
[1778230786705,30.77,79879.67,0.0,-0.51235,0.00016,33.1702]
[1778230791713,30.75,79880.73,0.0,-0.5122,0.00016,33.17101]
[1778230796720,30.72,79882.81,0.0,-0.5119,0.00016,33.17264]
[1778230801298,30.71,79883.08,0.0,-0.51186,0.00016,33.17284]
[1778230801416,30.71,79883.08,0.0,-0.51186,0.00016,33.17284]
[1778230801597,30.71,79883.08,0.0,-0.51186,0.00016,33.17284]
[1778230801632,30.71,79883.08,0.0,-0.51186,0.00016,33.17284]
[1778230801698,30.71,79883.08,0.0,-0.51186,0.00016,33.17283]
[1778230801764,30.71,79883.08,0.0,-0.51186,0.00016,33.17283]
[1778230801835,30.71,79883.08,0.0,-0.51186,0.00016,33.17283]
[1778230801922,30.71,79883.08,0.0,-0.51186,0.00016,33.17283]
[1778230802056,30.71,79883.08,0.0,-0.51186,0.00016,33.17283]
[1778230802075,30.71,79883.08,0.0,-0.51186,0.00016,33.17283]
[1778230802320,30.71,79883.08,0.0,-0.51186,0.00016,33.17283]
[1778230802337,30.71,79883.08,0.0,-0.51186,0.00016,33.17283]
[1778230802534,30.71,79883.08,0.0,-0.51186,0.00016,33.17283]
[1778230802568,30.71,79883.08,0.0,-0.51186,0.00016,33.17283]
[1778230802726,30.7,79895.21,0.0,-0.50998,0.00016,33.18216]
[1778230802760,30.7,79895.21,0.0,-0.50998,0.00016,33.18216]
[1778230802776,30.7,79895.21,0.0,-0.50998,0.00016,33.18216]
[1778230802991,30.7,79895.21,0.0,-0.50998,0.00016,33.18216]
[1778230803009,30.7,79895.21,0.0,-0.50998,0.00016,33.18216]
[1778230803209,30.7,79895.21,0.0,-0.50998,0.00016,33.18216]
[1778230803242,30.7,79895.21,0.0,-0.50998,0.00016,33.18216]
[1778230803420,30.7,79895.21,0.0,-0.50998,0.00016,33.18216]
[1778230803445,30.7,79895.21,0.0,-0.50998,0.00016,33.18216]
[1778230803631,30.7,79895.21,0.0,-0.50998,0.00016,33.18216]
[1778230803727,30.68,79898.72,0.0,-0.50944,0.00016,33.18471]
[1778230805241,30.67,79899.49,0.0,-0.50933,0.00016,33.18525]
[1778230805263,30.67,79899.49,0.0,-0.50933,0.00016,33.18525]
[1778230805497,30.67,79899.49,0.0,-0.50933,0.00016,33.18525]
[1778230807231,30.65,79898.64,0.0,-0.50948,0.00016,33.18461]
[1778230807266,30.65,79898.64,0.0,-0.50948,0.00016,33.18461]
[1778230807731,30.66,79897.22,0.0,-0.5097,0.00016,33.18357]
[1778230808738,30.66,79897.22,0.0,-0.5097,0.00016,33.18357]
[1778230809734,30.66,79896.32,0.0,-0.50983,0.00016,33.18293]
[1778230814739,30.63,79894.88,0.0,-0.51008,0.00016,33.1818]
[1778230819744,30.43,79889.71,0.0,-0.51105,0.00016,33.17754]
[1778230824749,30.29,79887.27,0.0,-0.51154,0.00016,33.17535]
[1778230824938,30.29,79887.27,0.0,-0.51154,0.00016,33.17535]
[1778230825750,30.22,79886.01,0.0,-0.5118,0.00016,33.17421]
[1778230830758,30.05,79881.54,0.0,-0.51265,0.00016,33.17019]
[1778230833645,29.99,79882.14,0.0,-0.51261,0.00016,33.16763]
[1778230838665,29.89,79879.52,0.0,-0.51311,0.00016,33.16521]
[1778230843668,29.83,79880.41,0.0,-0.51301,0.00016,33.16583]
[1778230848704,29.79,79879.99,0.0,-0.51311,0.00016,33.16538]
[1778230853733,29.74,79880.06,0.0,-0.51315,0.00016,33.16532]
[1778230858734,29.73,79874.67,0.0,-0.51403,0.00016,33.16059]
[1778230863764,29.71,79876.21,0.0,-0.5138,0.00016,33.16189]
[1778230868795,29.63,79876.56,0.0,-0.51381,0.00016,33.16201]
[1778230873852,29.62,79876.58,0.0,-0.51381,0.00016,33.162]
[1778230878297,29.61,79871.05,0.0,-0.51472,0.00016,33.15702]
[1778230878804,29.61,79871.4,0.0,-0.51466,0.00016,33.15733]
[1778230883809,29.6,79870.9,0.0,-0.51475,0.00016,33.15685]
[1778230888814,29.58,79867.68,0.0,-0.5153,0.00016,33.1538]
[1778230893819,29.55,79854.94,0.0,-0.51739,0.00016,33.13846]
[1778230896613,29.54,79851.37,0.0,-0.51798,0.00016,33.13483]
[1778230896787,29.54,79851.37,0.0,-0.51798,0.00016,33.13483]
[1778230896800,29.54,79851.37,0.0,-0.51798,0.00016,33.13483]
[1778230896796,29.54,79851.37,0.0,-0.51798,0.00016,33.13483]
[1778230898824,29.54,79844.07,0.0,-0.51916,0.00016,33.1272]
[1778230903829,29.53,79850.26,0.0,-0.51817,0.00016,33.13365]
[1778230908834,29.53,79850.47,0.0,-0.51814,0.00016,33.13385]
[1778230913839,29.52,79841.97,0.0,-0.51953,0.00016,33.12488]
[1778230918844,29.51,79841.89,0.0,-0.51955,0.00016,33.12475]
[1778230923849,29.51,79839.61,0.0,-0.51992,0.00016,33.12226]
[1778230929855,29.5,79839.47,0.0,-0.51996,0.00016,33.12207]
[1778230934860,29.49,79838.83,0.0,-0.52007,0.00016,33.12134]
[1778230939865,29.48,79837.98,0.0,-0.52021,0.00016,33.12037]
[1778230944870,29.48,79843.94,0.0,-0.51925,0.00016,33.1268]
[1778230949875,29.47,79846.74,0.0,-0.5188,0.00016,33.12975]
[1778230954880,29.46,79847.88,0.0,-0.51863,0.00016,33.12799]
[1778230959885,29.46,79844.82,0.0,-0.51913,0.00016,33.12475]
[1778230964890,29.45,79844.07,0.0,-0.51926,0.00016,33.12392]
[1778230967604,29.45,79845.01,0.0,-0.51911,0.00016,33.12491]
[1778230967680,29.45,79845.01,0.0,-0.51911,0.00016,33.12491]
[1778230972898,29.44,79852.31,0.0,-0.51793,0.00016,33.1325]
[1778230977903,29.44,79850.08,0.0,-0.5183,0.00016,33.13018]
[1778230982908,29.43,79846.01,0.0,-0.51896,0.00016,33.1259]
[1778230987913,29.43,79848.83,0.0,-0.51851,0.00016,33.12884]
[1778230989496,29.43,79848.16,0.0,-0.51862,0.00016,33.12813]
[1778230989524,29.43,79848.16,0.0,-0.51862,0.00016,33.12813]
[1778230994920,29.42,79846.95,0.0,-0.51882,0.00016,33.12684]
[1778231000926,29.42,79847.87,0.0,-0.51868,0.00016,33.12778]
[1778231003530,29.41,79847.54,0.0,-0.51874,0.00016,33.12743]
[1778231003563,29.41,79847.54,0.0,-0.51874,0.00016,33.12743]
[1778231004413,29.41,79847.99,0.0,-0.51866,0.00016,33.1279]
[1778231004439,29.41,79847.99,0.0,-0.51866,0.00016,33.1279]
[1778231005449,29.41,79848.01,0.0,-0.51866,0.00016,33.12792]
[1778231005479,29.41,79848.01,0.0,-0.51866,0.00016,33.12792]
[1778231010930,29.41,79848.25,0.0,-0.51863,0.00016,33.12814]
[1778231015940,29.4,79849.01,0.0,-0.51851,0.00016,33.126]
[1778231020512,29.4,79850.04,0.0,-0.51835,0.00016,33.12706]
[1778231020557,29.4,79850.04,0.0,-0.51835,0.00016,33.12706]
[1778231025950,29.39,79850.4,0.0,-0.5183,0.00016,33.12741]
[1778231029956,29.39,79842.73,0.0,-0.51955,0.00016,33.11928]
[1778231032959,29.38,79831.35,0.0,-0.52141,0.00016,33.10662]
[1778231037964,29.38,79824.37,0.0,-0.52255,0.00016,33.09849]
[1778231042970,29.38,79826.16,0.0,-0.52227,0.00016,33.10057]
[1778231047975,29.37,79825.76,0.0,-0.52234,0.00016,33.10008]
[1778231052980,29.37,79825.21,0.0,-0.52243,0.00016,33.09941]
[1778231057985,29.37,79829.72,0.0,-0.5217,0.00016,33.10465]
[1778231062990,29.36,79829.18,0.0,-0.52179,0.00016,33.10401]
[1778231067997,29.36,79836.08,0.0,-0.52067,0.00016,33.11183]
[1778231073002,29.35,79837.29,0.0,-0.52048,0.00016,33.11024]
[1778231078007,29.35,79837.25,0.0,-0.52049,0.00016,33.11017]
[1778231084013,29.34,79838.39,0.0,-0.52031,0.00016,33.11141]
[1778231089018,29.34,79840.17,0.0,-0.52003,0.00016,33.11334]
[1778231095024,29.33,79839.64,0.0,-0.52012,0.00016,33.11273]
[1778231100029,29.32,79840.16,0.0,-0.52004,0.00016,33.11328]
[1778231105034,29.32,79839.8,0.0,-0.52011,0.00016,33.11285]
[1778231112040,29.31,79839.9,0.0,-0.5201,0.00016,33.11293]
[1778231117045,29.31,79839.94,0.0,-0.5201,0.00016,33.11296]
[1778231122050,29.3,79839.78,0.0,-0.52013,0.00016,33.11276]
[1778231127055,29.3,79839.87,0.0,-0.52012,0.00016,33.11283]
[1778231132060,29.29,79839.75,0.0,-0.52015,0.00016,33.10975]
[1778231133395,29.29,79841.36,0.0,-0.51988,0.00016,33.11152]
[1778231133445,29.29,79841.36,0.0,-0.51988,0.00016,33.11152]
[1778231139067,29.29,79845.73,0.0,-0.51917,0.00016,33.11622]
[1778231144072,29.28,79846.02,0.0,-0.51913,0.00016,33.11651]
[1778231150078,29.28,79846.92,0.0,-0.51899,0.00016,33.11745]
[1778231155083,29.27,79849.01,0.0,-0.51865,0.00016,33.11964]
[1778231155389,29.27,79849.01,0.0,-0.51865,0.00016,33.11964]
[1778231155448,29.27,79849.01,0.0,-0.51865,0.00016,33.11964]
[1778231155576,29.27,79849.01,0.0,-0.51865,0.00016,33.11964]
[1778231155646,29.27,79849.01,0.0,-0.51865,0.00016,33.11964]
[1778231155715,29.27,79849.01,0.0,-0.51865,0.00016,33.11964]
[1778231156084,29.27,79850.87,0.0,-0.51835,0.00016,33.12159]
[1778231163091,29.27,79851.51,0.0,-0.51825,0.00016,33.12223]
[1778231168096,29.27,79852.89,0.0,-0.51802,0.00016,33.12366]
[1778231173101,29.26,79854.41,0.0,-0.51778,0.00016,33.12521]
[1778231178104,29.26,79855.28,0.0,-0.51764,0.00016,33.12608]
[1778231183111,29.26,79856.11,0.0,-0.5175,0.00016,33.12691]
[1778231189117,29.26,79854.91,0.0,-0.5177,0.00016,33.12569]
[1778231194563,29.26,79854.17,0.0,-0.51783,0.00016,33.12202]
[1778231200128,29.25,79854.82,0.0,-0.51772,0.00016,33.12266]
[1778231203131,29.25,79862.01,0.0,-0.51655,0.00016,33.12985]
[1778231208136,29.24,79865.8,0.0,-0.51593,0.00016,33.1335]
[1778231212415,29.24,79864.8,0.0,-0.5161,0.00016,33.13252]
[1778231212540,29.24,79864.8,0.0,-0.5161,0.00016,33.13252]
[1778231212549,29.24,79864.8,0.0,-0.5161,0.00016,33.13252]
[1778231212667,29.24,79864.8,0.0,-0.5161,0.00016,33.13252]
[1778231212796,29.24,79864.8,0.0,-0.5161,0.00016,33.13252]
[1778231212877,29.24,79864.8,0.0,-0.5161,0.00016,33.13252]
[1778231212958,29.24,79864.8,0.0,-0.5161,0.00016,33.13252]
[1778231213115,29.24,79864.8,0.0,-0.5161,0.00016,33.13252]
[1778231212976,29.24,79864.8,0.0,-0.5161,0.00016,33.13252]
[1778231213158,29.24,79864.8,0.0,-0.5161,0.00016,33.13252]
[1778231213332,29.24,79864.8,0.0,-0.5161,0.00016,33.13252]
[1778231213345,29.24,79864.8,0.0,-0.5161,0.00016,33.13252]
[1778231213558,29.24,79864.8,0.0,-0.5161,0.00016,33.13252]
[1778231213588,29.24,79864.8,0.0,-0.5161,0.00016,33.13252]
[1778231213780,29.24,79864.8,0.0,-0.5161,0.00016,33.13252]
[1778231213799,29.24,79864.8,0.0,-0.5161,0.00016,33.13252]
[1778231214036,29.24,79864.8,0.0,-0.5161,0.00016,33.13252]
[1778231214066,29.24,79864.8,0.0,-0.5161,0.00016,33.13252]
[1778231214136,29.24,79864.8,0.0,-0.5161,0.00016,33.13251]
[1778231214271,29.24,79864.8,0.0,-0.5161,0.00016,33.13251]
[1778231214527,29.24,79864.8,0.0,-0.5161,0.00016,33.13251]
[1778231214542,29.24,79864.8,0.0,-0.5161,0.00016,33.13251]
[1778231215142,29.24,79873.26,0.0,-0.51472,0.00016,33.14048]
[1778231220147,29.23,79873.66,0.0,-0.51465,0.00016,33.14084]
[1778231223313,29.23,79879.09,0.0,-0.51376,0.00016,33.14573]
[1778231224151,29.23,79879.14,0.0,-0.51375,0.00016,33.14578]
[1778231229156,29.23,79882.23,0.0,-0.51325,0.00016,33.14848]
[1778231235228,29.23,79881.04,0.0,-0.51344,0.00016,33.14745]
[1778231241168,29.24,79878.98,0.0,-0.51378,0.00016,33.14564]
[1778231247174,29.24,79877.55,0.0,-0.51401,0.00016,33.14437]
[1778231252178,29.24,79876.66,0.0,-0.51416,0.00016,33.14066]
[1778231257673,29.24,79875.42,0.0,-0.51436,0.00016,33.13955]
[1778231260938,29.24,79875.95,0.0,-0.51427,0.00016,33.14003]
[1778231264190,29.25,79885.72,0.0,-0.51267,0.00016,33.14859]
[1778231266983,29.25,79886.43,0.0,-0.51255,0.00016,33.14919]
[1778231267014,29.25,79886.43,0.0,-0.51255,0.00016,33.14919]
[1778231267032,29.25,79886.43,0.0,-0.51255,0.00016,33.14919]
[1778231270283,29.25,79887.43,0.0,-0.51238,0.00016,33.15003]
[1778231271197,29.25,79889.83,0.0,-0.51199,0.00016,33.15203]
[1778231276202,29.25,79893.86,0.0,-0.51133,0.00016,33.15531]
[1778231281207,29.25,79895.75,0.0,-0.51102,0.00016,33.15682]
[1778231286212,29.25,79899.6,0.0,-0.51039,0.00016,33.15982]
[1778231292218,29.25,79900.99,0.0,-0.51016,0.00016,33.16088]
[1778231297223,29.24,79904.42,0.0,-0.5096,0.00016,33.16346]
[1778231301227,29.24,79897.15,0.0,-0.51079,0.00016,33.15791]
[1778231306232,29.24,79894.55,0.0,-0.51122,0.00016,33.15585]
[1778231311238,29.24,79896.35,0.0,-0.51093,0.00016,33.15436]
[1778231316243,29.24,79898.83,0.0,-0.51052,0.00016,33.1563]
[1778231322249,29.24,79897.81,0.0,-0.51069,0.00016,33.15551]
[1778231327253,29.24,79899.86,0.0,-0.51035,0.00016,33.15709]
[1778231333205,29.24,79900.3,0.0,-0.51028,0.00016,33.15743]
[1778231338245,29.24,79901.22,0.0,-0.51013,0.00016,33.15813]
[1778231338276,29.24,79901.22,0.0,-0.51013,0.00016,33.15813]
[1778231338379,29.24,79901.22,0.0,-0.51013,0.00016,33.15813]
[1778231338554,29.24,79901.22,0.0,-0.51013,0.00016,33.15813]
[1778231338906,29.24,79901.22,0.0,-0.51013,0.00016,33.15813]
[1778231339087,29.24,79901.22,0.0,-0.51013,0.00016,33.15813]
[1778231339195,29.24,79901.22,0.0,-0.51013,0.00016,33.15813]
[1778231339247,29.24,79901.22,0.0,-0.51013,0.00016,33.15813]
[1778231339269,29.24,79901.22,0.0,-0.51013,0.00016,33.15813]
[1778231339450,29.24,79901.22,0.0,-0.51013,0.00016,33.15813]
[1778231339474,29.24,79901.22,0.0,-0.51013,0.00016,33.15813]
[1778231339655,29.24,79901.22,0.0,-0.51013,0.00016,33.15813]
[1778231339684,29.24,79901.22,0.0,-0.51013,0.00016,33.15813]
[1778231339871,29.24,79901.22,0.0,-0.51013,0.00016,33.15813]
[1778231340254,29.24,79901.22,0.0,-0.51013,0.00016,33.15813]
[1778231341261,29.24,79901.22,0.0,-0.51013,0.00016,33.15813]
[1778231342267,29.24,79926.87,0.0,-0.50592,0.00016,33.17582]
[1778231346240,29.24,79927.3,0.0,-0.50585,0.00016,33.17608]
[1778231346274,29.24,79927.34,0.0,-0.50585,0.00016,33.1761]
[1778231350278,29.23,79935.52,0.0,-0.50451,0.00016,33.18095]
[1778231355591,29.23,79935.58,0.0,-0.5045,0.00016,33.18098]
[1778231361289,29.24,79934.3,0.0,-0.50471,0.00016,33.18025]
[1778231366294,29.24,79938.33,0.0,-0.50404,0.00016,33.18252]
[1778231371299,29.24,79944.06,0.0,-0.50311,0.00016,33.18269]
[1778231376304,29.24,79951.25,0.0,-0.50193,0.00016,33.18629]
[1778231381311,29.24,79950.67,0.0,-0.50202,0.00016,33.18601]
[1778231386316,29.24,79951.36,0.0,-0.50191,0.00016,33.18634]
[1778231387493,29.24,79951.25,0.0,-0.50193,0.00016,33.18629]
[1778231388318,29.24,79951.36,0.0,-0.50191,0.00016,33.18634]
[1778231389336,29.24,79951.36,0.0,-0.50191,0.00016,33.18634]
[1778231391406,29.24,79951.08,0.0,-0.50195,0.00016,33.18621]
[1778231391423,29.24,79951.08,0.0,-0.50195,0.00016,33.18621]
[1778231392322,29.24,79958.16,0.0,-0.50079,0.00016,33.18948]
[1778231398331,29.24,79958.52,0.0,-0.50073,0.00016,33.18964]
[1778231403336,29.25,79957.21,0.0,-0.50094,0.00016,33.18906]
[1778231409342,29.25,79950.55,0.0,-0.50204,0.00016,33.18595]
[1778231414347,29.25,79948.33,0.0,-0.5024,0.00016,33.18487]
[1778231419352,29.26,79946.32,0.0,-0.50272,0.00016,33.18386]
[1778231424357,29.26,79946.5,0.0,-0.5027,0.00016,33.18395]
[1778231429361,29.26,79946.36,0.0,-0.50272,0.00016,33.18388]
[1778231434366,29.27,79944.44,0.0,-0.50303,0.00016,33.17998]
[1778231440372,29.27,79944.77,0.0,-0.50297,0.00016,33.18015]
[1778231440454,29.27,79944.77,0.0,-0.50297,0.00016,33.18015]
[1778231446378,29.28,79944.68,0.0,-0.50299,0.00016,33.18011]
[1778231452384,29.28,79945.73,0.0,-0.50281,0.00016,33.18064]
[1778231457389,29.28,79947.9,0.0,-0.50245,0.00016,33.18174]
[1778231463395,29.29,79948.13,0.0,-0.50241,0.00016,33.18186]
[1778231468400,29.29,79947.38,0.0,-0.50254,0.00016,33.18148]
[1778231473405,29.29,79946.8,0.0,-0.50263,0.00016,33.1812]
[1778231478410,29.3,79944.52,0.0,-0.503,0.00016,33.18003]
[1778231481722,29.3,79945.59,0.0,-0.50282,0.00016,33.18058]
[1778231481952,29.3,79945.59,0.0,-0.50282,0.00016,33.18058]
[1778231482245,29.3,79945.59,0.0,-0.50282,0.00016,33.18058]
[1778231487419,29.3,79947.71,0.0,-0.50248,0.00016,33.18165]
[1778231489998,29.3,79947.54,0.0,-0.5025,0.00016,33.18157]
[1778231490422,29.3,79947.52,0.0,-0.50251,0.00016,33.18156]
[1778231496428,29.31,79946.95,0.0,-0.5026,0.00016,33.17836]
[1778231501432,29.31,79947.59,0.0,-0.50249,0.00016,33.17868]
[1778231506437,29.31,79948.9,0.0,-0.50228,0.00016,33.17933]
[1778231511443,29.31,79949.58,0.0,-0.50216,0.00016,33.17966]
[1778231516382,29.32,79950.05,0.0,-0.50209,0.00016,33.17989]
[1778231516433,29.32,79950.05,0.0,-0.50209,0.00016,33.17989]
[1778231516467,29.32,79950.05,0.0,-0.50209,0.00016,33.17989]
[1778231518602,29.32,79953.1,0.0,-0.50159,0.00016,33.18135]
[1778231518749,29.32,79953.1,0.0,-0.50159,0.00016,33.18135]
[1778231519450,29.32,79953.77,0.0,-0.50148,0.00016,33.18166]
[1778231523454,29.32,79961.56,0.0,-0.5002,0.00016,33.18512]
[1778231525601,29.32,79961.73,0.0,-0.50017,0.00016,33.18519]
[1778231525804,29.32,79961.73,0.0,-0.50017,0.00016,33.18519]
[1778231532463,29.32,79966.01,0.0,-0.49947,0.00016,33.18694]
[1778231538469,29.32,79964.02,0.0,-0.4998,0.00016,33.18614]
[1778231543474,29.32,79965.77,0.0,-0.49951,0.00016,33.18684]
[1778231548479,29.32,79966.12,0.0,-0.49945,0.00016,33.18699]
[1778231553485,29.32,79966.3,0.0,-0.49943,0.00016,33.18414]
[1778231558490,29.32,79968.48,0.0,-0.49907,0.00016,33.18499]
[1778231563496,29.31,79968.46,0.0,-0.49908,0.00016,33.18498]
[1778231569502,29.31,79969.63,0.0,-0.49889,0.00016,33.18543]
[1778231574507,29.3,79970.61,0.0,-0.49873,0.00016,33.18579]
[1778231580513,29.3,79976.38,0.0,-0.49779,0.00016,33.18784]
[1778231585518,29.3,79977.1,0.0,-0.49767,0.00016,33.18809]
[1778231590523,29.3,79977.93,0.0,-0.49753,0.00016,33.18837]
[1778231595528,29.29,79978.35,0.0,-0.49747,0.00016,33.1885]
[1778231598497,29.29,79977.93,0.0,-0.49753,0.00016,33.18837]
[1778231598512,29.29,79977.93,0.0,-0.49753,0.00016,33.18837]
[1778231598531,29.3,79963.1,0.0,-0.49996,0.00016,33.18284]
[1778231601708,29.3,79959.98,0.0,-0.50047,0.00016,33.18153]
[1778231602535,29.3,79967.93,0.0,-0.49917,0.00016,33.18478]
[1778231603536,29.3,79977.72,0.0,-0.49757,0.00016,33.1883]
[1778231608541,29.29,79972.04,0.0,-0.4985,0.00016,33.18632]
[1778231613557,29.3,79969.54,0.0,-0.49891,0.00016,33.18248]
[1778231618572,29.3,79968.3,0.0,-0.49911,0.00016,33.182]
[1778231623593,29.3,79967.62,0.0,-0.49922,0.00016,33.18174]
[1778231628618,29.3,79965.99,0.0,-0.49949,0.00016,33.1811]
[1778231632564,29.3,79965.54,0.0,-0.49956,0.00016,33.18092]
[1778231632565,29.3,79965.54,0.0,-0.49956,0.00016,33.18092]
[1778231632576,29.3,79965.52,0.0,-0.49956,0.00016,33.18091]
[1778231632627,29.3,79965.52,0.0,-0.49956,0.00016,33.18091]
[1778231638582,29.31,79966.14,0.0,-0.49946,0.00016,33.18116]
[1778231641417,29.31,79965.73,0.0,-0.49953,0.00016,33.18099]
[1778231641424,29.31,79965.73,0.0,-0.49953,0.00016,33.18099]
[1778231641504,29.31,79965.73,0.0,-0.49953,0.00016,33.18099]
[1778231642586,29.31,79955.03,0.0,-0.50128,0.00016,33.17641]
[1778231648592,29.31,79954.95,0.0,-0.50129,0.00016,33.17637]
[1778231654598,29.31,79953.38,0.0,-0.50155,0.00016,33.17565]
[1778231659602,29.31,79952.59,0.0,-0.50168,0.00016,33.17527]
[1778231664607,29.32,79953.42,0.0,-0.50154,0.00016,33.17566]
[1778231669612,29.32,79952.75,0.0,-0.50165,0.00016,33.17535]
[1778231673198,29.32,79953.58,0.0,-0.50151,0.00016,33.17282]
[1778231673252,29.32,79953.58,0.0,-0.50151,0.00016,33.17282]
[1778231673579,29.32,79953.58,0.0,-0.50151,0.00016,33.17282]
[1778231678632,29.32,79955.54,0.0,-0.50119,0.00016,33.17372]
[1778231679622,29.32,79955.54,0.0,-0.50119,0.00016,33.17373]
[1778231684692,29.33,79957.59,0.0,-0.50085,0.00016,33.17465]
[1778231689749,29.33,79955.11,0.0,-0.50126,0.00016,33.17353]
[1778231694768,29.33,79960.76,0.0,-0.50033,0.00016,33.17603]
[1778231699818,29.33,79959.46,0.0,-0.50054,0.00016,33.17547]
[1778231704848,29.34,79958.52,0.0,-0.5007,0.00016,33.17506]
[1778231709922,29.34,79960.51,0.0,-0.50037,0.00016,33.17592]
[1778231714963,29.34,79959.33,0.0,-0.50056,0.00016,33.17541]
[1778231716614,29.34,79959.06,0.0,-0.50061,0.00016,33.17529]
[1778231717013,29.34,79959.06,0.0,-0.50061,0.00016,33.17529]
[1778231717116,29.34,79959.06,0.0,-0.50061,0.00016,33.17529]
[1778231717264,29.34,79959.06,0.0,-0.50061,0.00016,33.17529]
[1778231717278,29.34,79959.06,0.0,-0.50061,0.00016,33.17529]
[1778231718318,29.34,79959.06,0.0,-0.50061,0.00016,33.17529]
[1778231718576,29.34,79959.06,0.0,-0.50061,0.00016,33.17529]
[1778231719388,29.34,79959.06,0.0,-0.50061,0.00016,33.17529]
[1778231720664,29.34,79934.96,0.0,-0.50455,0.00016,33.16318]
[1778231725669,29.35,79938.28,0.0,-0.504,0.00016,33.16505]
[1778231728624,29.35,79939.61,0.0,-0.50378,0.00016,33.16577]
[1778231728640,29.35,79939.61,0.0,-0.50378,0.00016,33.16577]
[1778231728648,29.35,79939.61,0.0,-0.50378,0.00016,33.16577]
[1778231728644,29.35,79939.61,0.0,-0.50378,0.00016,33.16577]
[1778231728765,29.35,79939.61,0.0,-0.50378,0.00016,33.16577]
[1778231729673,29.35,79945.54,0.0,-0.50281,0.00016,33.1689]
[1778231731307,29.35,79945.54,0.0,-0.50281,0.00016,33.1689]
[1778231731632,29.35,79945.54,0.0,-0.50281,0.00016,33.16598]
[1778231736640,29.35,79949.0,0.0,-0.50225,0.00016,33.16772]
[1778231741648,29.35,79948.07,0.0,-0.5024,0.00016,33.16726]
[1778231746669,29.36,79949.08,0.0,-0.50223,0.00016,33.16775]
[1778231751687,29.36,79949.45,0.0,-0.50217,0.00016,33.16794]
[1778231756691,29.36,79949.22,0.0,-0.5022,0.00016,33.16783]
[1778231761711,29.36,79949.06,0.0,-0.50223,0.00016,33.16775]
[1778231764234,29.37,79948.55,0.0,-0.50231,0.00016,33.1675]
[1778231764272,29.37,79948.55,0.0,-0.50231,0.00016,33.1675]
[1778231764708,29.37,79947.19,0.0,-0.50253,0.00016,33.16682]
[1778231766274,29.37,79946.93,0.0,-0.50258,0.00016,33.16669]
[1778231766319,29.37,79946.93,0.0,-0.50258,0.00016,33.16669]
[1778231769713,29.37,79933.77,0.0,-0.50472,0.00016,33.1596]
[1778231774718,29.37,79933.84,0.0,-0.50471,0.00016,33.15964]
[1778231779412,29.38,79933.83,0.0,-0.50471,0.00016,33.15964]
[1778231779723,29.38,79933.83,0.0,-0.50471,0.00016,33.15963]
[1778231784728,29.38,79928.76,0.0,-0.50554,0.00016,33.15665]
[1778231788902,29.38,79932.11,0.0,-0.50499,0.00016,33.15864]
[1778231794737,29.39,79927.1,0.0,-0.50581,0.00016,33.15273]
[1778231798704,29.39,79928.56,0.0,-0.50557,0.00016,33.15362]
[1778231798740,29.39,79929.68,0.0,-0.50538,0.00016,33.15429]
[1778231801743,29.4,79938.58,0.0,-0.50393,0.00016,33.15939]
[1778231806748,29.4,79936.52,0.0,-0.50426,0.00016,33.15826]
[1778231811753,29.4,79937.31,0.0,-0.50413,0.00016,33.1587]
[1778231813646,29.4,79937.31,0.0,-0.50413,0.00016,33.1587]
[1778231813672,29.4,79937.31,0.0,-0.50413,0.00016,33.1587]
[1778231818760,29.4,79935.62,0.0,-0.50441,0.00016,33.15775]
[1778231823765,29.41,79935.03,0.0,-0.5045,0.00016,33.15742]
[1778231828770,29.41,79933.85,0.0,-0.50469,0.00016,33.15675]
[1778231834776,29.42,79934.04,0.0,-0.50466,0.00016,33.15686]
[1778231839781,29.42,79935.75,0.0,-0.50438,0.00016,33.15783]
[1778231842784,29.42,79926.3,0.0,-0.50592,0.00016,33.15226]
[1778231847797,29.43,79921.57,0.0,-0.50668,0.00016,33.14929]
[1778231851801,29.43,79932.5,0.0,-0.5049,0.00016,33.15306]
[1778231856806,29.43,79933.17,0.0,-0.50479,0.00016,33.15345]
[1778231858543,29.44,79931.61,0.0,-0.50504,0.00016,33.15255]
[1778231860810,29.44,79921.81,0.0,-0.50664,0.00016,33.14654]
[1778231861040,29.44,79921.81,0.0,-0.50664,0.00016,33.14654]
[1778231861101,29.44,79921.81,0.0,-0.50664,0.00016,33.14654]
[1778231866816,29.44,79919.68,0.0,-0.50698,0.00016,33.14517]
[1778231871821,29.45,79922.33,0.0,-0.50655,0.00016,33.14688]
[1778231876826,29.45,79923.11,0.0,-0.50642,0.00016,33.14738]
[1778231882832,29.46,79932.1,0.0,-0.50495,0.00016,33.15285]
[1778231887837,29.46,79929.92,0.0,-0.5053,0.00016,33.15156]
[1778231892842,29.46,79925.25,0.0,-0.50606,0.00016,33.14873]
[1778231898849,29.47,79925.97,0.0,-0.50594,0.00016,33.14918]
[1778231903854,29.47,79922.62,0.0,-0.50649,0.00016,33.14708]
[1778231908859,29.48,79925.48,0.0,-0.50602,0.00016,33.14888]
[1778231913864,29.48,79927.88,0.0,-0.50563,0.00016,33.14743]
[1778231918869,29.48,79929.5,0.0,-0.50536,0.00016,33.14841]
[1778231923874,29.49,79930.5,0.0,-0.5052,0.00016,33.149]
[1778231928879,29.49,79935.85,0.0,-0.50432,0.00016,33.15208]
[1778231933885,29.49,79938.26,0.0,-0.50393,0.00016,33.15343]
[1778231937114,29.49,79939.26,0.0,-0.50377,0.00016,33.15397]
[1778231937197,29.49,79939.26,0.0,-0.50377,0.00016,33.15397]
[1778231942894,29.49,79939.0,0.0,-0.50381,0.00016,33.15383]
[1778231943452,29.49,79939.0,0.0,-0.50381,0.00016,33.15383]
[1778231943555,29.49,79939.0,0.0,-0.50381,0.00016,33.15383]
[1778231943699,29.49,79939.0,0.0,-0.50381,0.00016,33.15383]
[1778231945897,29.49,79949.02,0.0,-0.50218,0.00016,33.159]
[1778231948977,29.49,79953.21,0.0,-0.5015,0.00016,33.161]
[1778231949001,29.49,79953.21,0.0,-0.5015,0.00016,33.161]
[1778231949511,29.49,79953.21,0.0,-0.5015,0.00016,33.161]
[1778231949886,29.49,79953.21,0.0,-0.5015,0.00016,33.161]
[1778231954896,29.49,79948.46,0.0,-0.50227,0.00016,33.15873]
[1778231959911,29.5,79944.07,0.0,-0.50298,0.00016,33.15652]
[1778231961778,29.5,79944.07,0.0,-0.50298,0.00016,33.15652]
[1778231961913,29.5,79943.85,0.0,-0.50302,0.00016,33.1564]
[1778231966918,29.5,79943.54,0.0,-0.50307,0.00016,33.15625]
[1778231971923,29.5,79942.1,0.0,-0.5033,0.00016,33.15257]
[1778231976928,29.5,79940.09,0.0,-0.50363,0.00016,33.1515]
[1778231982934,29.51,79939.64,0.0,-0.5037,0.00016,33.15126]
[1778231988794,29.51,79939.28,0.0,-0.50376,0.00016,33.15107]
[1778231994946,29.51,79939.13,0.0,-0.50378,0.00016,33.15099]
[1778231999951,29.51,79938.11,0.0,-0.50395,0.00016,33.15043]
[1778232004956,29.51,79932.24,0.0,-0.5049,0.00016,33.14712]
[1778232005182,29.51,79932.24,0.0,-0.5049,0.00016,33.14712]
[1778232005913,29.51,79932.24,0.0,-0.5049,0.00016,33.14712]
[1778232011956,29.52,79931.58,0.0,-0.505,0.00016,33.14674]
[1778232016968,29.52,79930.92,0.0,-0.50511,0.00016,33.14635]
[1778232021973,29.52,79930.44,0.0,-0.50518,0.00016,33.14608]
[1778232025272,29.53,79933.58,0.0,-0.50467,0.00016,33.1479]
[1778232025977,29.53,79933.88,0.0,-0.50462,0.00016,33.14807]
[1778232027979,29.53,79940.97,0.0,-0.50347,0.00016,33.15198]
[1778232031983,29.53,79947.73,0.0,-0.50237,0.00016,33.15254]
[1778232035887,29.53,79950.11,0.0,-0.50198,0.00016,33.1537]
[1778232035987,29.53,79950.86,0.0,-0.50186,0.00016,33.15406]
[1778232039991,29.53,79964.25,0.0,-0.49969,0.00016,33.15997]
[1778232044996,29.52,79968.79,0.0,-0.49895,0.00016,33.16174]
[1778232050576,29.52,79970.26,0.0,-0.49871,0.00016,33.16229]
[1778232052406,29.52,79973.33,0.0,-0.49821,0.00016,33.16341]
[1778232052408,29.52,79973.33,0.0,-0.49821,0.00016,33.16341]
[1778232053004,29.52,79973.77,0.0,-0.49814,0.00016,33.16356]
[1778232058009,29.52,79974.58,0.0,-0.49801,0.00016,33.16385]
[1778232060649,29.51,79976.22,0.0,-0.49775,0.00016,33.16441]
[1778232060654,29.51,79976.22,0.0,-0.49775,0.00016,33.16441]
[1778232064325,29.51,79976.26,0.0,-0.49774,0.00016,33.16442]
[1778232064363,29.51,79976.26,0.0,-0.49774,0.00016,33.16442]
[1778232070023,29.5,79978.69,0.0,-0.49735,0.00016,33.16523]
[1778232075028,29.49,79980.21,0.0,-0.4971,0.00016,33.16572]
[1778232079250,29.49,79984.0,0.0,-0.49649,0.00016,33.16688]
[1778232079511,29.49,79984.0,0.0,-0.49649,0.00016,33.16688]
[1778232079515,29.49,79984.0,0.0,-0.49649,0.00016,33.16688]
[1778232079606,29.49,79984.0,0.0,-0.49649,0.00016,33.16688]
[1778232079761,29.49,79984.0,0.0,-0.49649,0.00016,33.16688]
[1778232079812,29.49,79984.0,0.0,-0.49649,0.00016,33.16688]
[1778232079966,29.49,79984.0,0.0,-0.49649,0.00016,33.16688]
[1778232079996,29.49,79984.0,0.0,-0.49649,0.00016,33.16688]
[1778232079827,29.49,79984.0,0.0,-0.49649,0.00016,33.16688]
[1778232080172,29.49,79984.0,0.0,-0.49649,0.00016,33.16688]
[1778232080197,29.49,79984.0,0.0,-0.49649,0.00016,33.16688]
[1778232080375,29.49,79984.0,0.0,-0.49649,0.00016,33.16688]
[1778232080404,29.49,79984.0,0.0,-0.49649,0.00016,33.16688]
[1778232080591,29.49,79984.0,0.0,-0.49649,0.00016,33.16688]
[1778232080612,29.49,79984.0,0.0,-0.49649,0.00016,33.16688]
[1778232080835,29.49,79984.0,0.0,-0.49649,0.00016,33.16688]
[1778232080848,29.49,79984.0,0.0,-0.49649,0.00016,33.16688]
[1778232080978,29.49,79984.0,0.0,-0.49649,0.00016,33.16688]
[1778232081038,29.49,79984.0,0.0,-0.49649,0.00016,33.16688]
[1778232082035,29.49,79992.2,0.0,-0.49516,0.00016,33.16912]
[1778232087418,29.48,79990.52,0.0,-0.49543,0.00016,33.16869]
[1778232087571,29.48,79990.52,0.0,-0.49543,0.00016,33.16869]
[1778232087673,29.48,79990.52,0.0,-0.49543,0.00016,33.16869]
[1778232089492,29.48,79990.52,0.0,-0.49543,0.00016,33.16869]
[1778232089508,29.48,79990.52,0.0,-0.49543,0.00016,33.16869]
[1778232090049,29.48,79991.98,0.0,-0.49519,0.00016,33.16907]
[1778232095053,29.47,79993.35,0.0,-0.49497,0.00016,33.16649]
[1778232100058,29.47,79995.09,0.0,-0.49469,0.00016,33.1669]
[1778232105063,29.46,79989.83,0.0,-0.49555,0.00016,33.1656]
[1778232105934,29.46,79989.83,0.0,-0.49555,0.00016,33.1656]
[1778232106008,29.46,79989.83,0.0,-0.49555,0.00016,33.1656]
[1778232111069,29.46,79984.53,0.0,-0.49641,0.00016,33.16412]
[1778232116074,29.45,79984.53,0.0,-0.49641,0.00016,33.16412]
[1778232121079,29.45,79985.14,0.0,-0.49632,0.00016,33.1643]
[1778232126085,29.45,79987.99,0.0,-0.49585,0.00016,33.16511]
[1778232126333,29.45,79987.99,0.0,-0.49585,0.00016,33.16511]
[1778232127086,29.45,79987.42,0.0,-0.49594,0.00016,33.16495]
[1778232130371,29.44,79987.88,0.0,-0.49587,0.00016,33.16508]
[1778232130383,29.44,79987.88,0.0,-0.49587,0.00016,33.16508]
[1778232131090,29.44,79987.26,0.0,-0.49597,0.00016,33.1649]
[1778232136095,29.45,79986.4,0.0,-0.49611,0.00016,33.16466]
[1778232141099,29.45,79985.99,0.0,-0.49618,0.00016,33.16455]
[1778232146104,29.45,79985.67,0.0,-0.49623,0.00016,33.16446]
[1778232151109,29.45,79986.02,0.0,-0.49617,0.00016,33.16164]
[1778232156114,29.46,79989.3,0.0,-0.49564,0.00016,33.16254]
[1778232161118,29.46,79989.48,0.0,-0.49561,0.00016,33.16258]
[1778232164029,29.46,79989.23,0.0,-0.49565,0.00016,33.16252]
[1778232164091,29.46,79989.23,0.0,-0.49565,0.00016,33.16252]
[1778232170127,29.46,79988.79,0.0,-0.49572,0.00016,33.1624]
[1778232176109,29.47,79989.44,0.0,-0.49561,0.00016,33.16257]
[1778232181138,29.47,79987.3,0.0,-0.49596,0.00016,33.16199]
[1778232186142,29.47,79986.82,0.0,-0.49604,0.00016,33.16185]
[1778232191148,29.48,79986.49,0.0,-0.49609,0.00016,33.16176]
[1778232198156,29.48,79986.84,0.0,-0.49603,0.00016,33.16186]
[1778232203161,29.48,79986.45,0.0,-0.49609,0.00016,33.16175]
[1778232208170,29.49,79986.21,0.0,-0.49613,0.00016,33.16168]
[1778232213175,29.49,79986.18,0.0,-0.49614,0.00016,33.15875]
[1778232218180,29.49,79985.99,0.0,-0.49617,0.00016,33.1587]
[1778232223186,29.49,79986.23,0.0,-0.49613,0.00016,33.15876]
[1778232228191,29.5,79988.96,0.0,-0.49568,0.00016,33.15952]
[1778232233196,29.5,79989.57,0.0,-0.49558,0.00016,33.15968]
[1778232238201,29.5,79989.04,0.0,-0.49567,0.00016,33.15954]
[1778232243206,29.51,79989.45,0.0,-0.4956,0.00016,33.15964]
[1778232248211,29.51,79988.04,0.0,-0.49583,0.00016,33.15926]
[1778232253216,29.51,79988.46,0.0,-0.49576,0.00016,33.15938]
[1778232258222,29.52,79988.26,0.0,-0.49579,0.00016,33.15932]
[1778232263227,29.52,79988.8,0.0,-0.4957,0.00016,33.15947]
[1778232268233,29.52,79987.52,0.0,-0.49591,0.00016,33.15912]
[1778232273239,29.52,79980.84,0.0,-0.497,0.00016,33.15423]
[1778232278244,29.51,79978.88,0.0,-0.49732,0.00016,33.15361]
[1778232283249,29.51,79979.9,0.0,-0.49715,0.00016,33.15394]
[1778232288254,29.5,79977.2,0.0,-0.4976,0.00016,33.15306]
[1778232293913,29.49,79971.64,0.0,-0.4985,0.00016,33.15112]
[1778232300266,29.49,79971.79,0.0,-0.49848,0.00016,33.15118]
[1778232305271,29.48,79972.56,0.0,-0.49836,0.00016,33.15146]
[1778232310280,29.48,79976.26,0.0,-0.49776,0.00016,33.15275]
[1778232311281,29.48,79983.21,0.0,-0.49662,0.00016,33.15497]
[1778232315479,29.48,79987.47,0.0,-0.49593,0.00016,33.15619]
[1778232315482,29.48,79987.47,0.0,-0.49593,0.00016,33.15619]
[1778232316289,29.48,79987.84,0.0,-0.49587,0.00016,33.1563]
[1778232321294,29.48,79988.9,0.0,-0.4957,0.00016,33.15658]
[1778232324895,29.48,79988.55,0.0,-0.49575,0.00016,33.15649]
[1778232325297,29.48,79989.9,0.0,-0.49554,0.00016,33.15685]
[1778232329019,29.48,79989.94,0.0,-0.49553,0.00016,33.15686]
[1778232329301,29.48,79989.76,0.0,-0.49556,0.00016,33.15681]
[1778232334306,29.48,79989.88,0.0,-0.49554,0.00016,33.15392]
[1778232335195,29.48,79989.88,0.0,-0.49554,0.00016,33.15392]
[1778232335301,29.48,79989.88,0.0,-0.49554,0.00016,33.15392]
[1778232341313,29.47,79991.0,0.0,-0.49536,0.00016,33.15421]
[1778232346314,29.47,79990.95,0.0,-0.49537,0.00016,33.1542]
[1778232351323,29.47,79989.27,0.0,-0.49564,0.00016,33.15376]
[1778232351326,29.47,79987.82,0.0,-0.49588,0.00016,33.15337]
[1778232351764,29.47,79987.82,0.0,-0.49588,0.00016,33.15337]
[1778232352174,29.47,79987.82,0.0,-0.49588,0.00016,33.15337]
[1778232354329,29.47,79973.94,0.0,-0.49814,0.00016,33.14903]
[1778232356313,29.47,79973.94,0.0,-0.49814,0.00016,33.14903]
[1778232356331,29.47,79965.49,0.0,-0.49951,0.00016,33.14586]
[1778232357372,29.47,79964.74,0.0,-0.49964,0.00016,33.14556]
[1778232357376,29.47,79964.74,0.0,-0.49964,0.00016,33.14556]
[1778232357554,29.47,79964.74,0.0,-0.49964,0.00016,33.14556]
[1778232362777,29.47,79965.96,0.0,-0.49944,0.00016,33.14605]
[1778232364030,29.47,79965.96,0.0,-0.49944,0.00016,33.14605]
[1778232366371,29.47,79974.36,0.0,-0.49807,0.00016,33.14918]
[1778232371382,29.47,79979.46,0.0,-0.49724,0.00016,33.15088]
[1778232376390,29.47,79980.73,0.0,-0.49703,0.00016,33.15129]
[1778232381405,29.47,79982.02,0.0,-0.49682,0.00016,33.15169]
[1778232386406,29.47,79983.05,0.0,-0.49665,0.00016,33.152]
[1778232391406,29.47,79983.69,0.0,-0.49655,0.00016,33.14927]
[1778232396438,29.46,79986.87,0.0,-0.49603,0.00016,33.15019]
[1778232401465,29.46,79986.73,0.0,-0.49606,0.00016,33.15015]
[1778232403059,29.46,79986.73,0.0,-0.49606,0.00016,33.15015]
[1778232403111,29.46,79986.73,0.0,-0.49606,0.00016,33.15015]
[1778232408078,29.46,79990.99,0.0,-0.49536,0.00016,33.1513]
[1778232410387,29.46,80009.48,0.0,-0.49235,0.00016,33.1551]
[1778232415393,29.46,80002.76,0.0,-0.49345,0.00016,33.15394]
[1778232420398,29.46,80005.7,0.0,-0.49297,0.00016,33.15448]
[1778232421543,29.46,80005.9,0.0,-0.49293,0.00016,33.15451]
[1778232422384,29.46,80005.9,0.0,-0.49293,0.00016,33.15451]
[1778232423601,29.46,80008.09,0.0,-0.49258,0.00016,33.15488]
[1778232423605,29.46,80008.09,0.0,-0.49258,0.00016,33.15488]
[1778232423708,29.46,80008.09,0.0,-0.49258,0.00016,33.15488]
[1778232423739,29.46,80008.09,0.0,-0.49258,0.00016,33.15488]
[1778232424402,29.47,80009.9,0.0,-0.49228,0.00016,33.15517]
[1778232425657,29.47,80009.85,0.0,-0.49229,0.00016,33.15516]
[1778232425659,29.47,80009.85,0.0,-0.49229,0.00016,33.15516]
[1778232426404,29.47,80011.02,0.0,-0.4921,0.00016,33.15533]
[1778232431409,29.47,80011.8,0.0,-0.49197,0.00016,33.15545]
[1778232433700,29.47,80012.54,0.0,-0.49185,0.00016,33.15555]
[1778232433791,29.47,80012.54,0.0,-0.49185,0.00016,33.15555]
[1778232433838,29.47,80012.54,0.0,-0.49185,0.00016,33.15555]
[1778232433895,29.47,80012.54,0.0,-0.49185,0.00016,33.15555]
[1778232434143,29.47,80012.54,0.0,-0.49185,0.00016,33.15555]
[1778232434303,29.47,80012.54,0.0,-0.49185,0.00016,33.15555]
[1778232434326,29.47,80012.54,0.0,-0.49185,0.00016,33.15555]
[1778232434363,29.47,80012.54,0.0,-0.49185,0.00016,33.15555]
[1778232434506,29.47,80012.54,0.0,-0.49185,0.00016,33.15555]
[1778232434523,29.47,80012.54,0.0,-0.49185,0.00016,33.15555]
[1778232434709,29.47,80012.54,0.0,-0.49185,0.00016,33.15555]
[1778232435413,29.47,80014.93,0.0,-0.49146,0.00016,33.15586]
[1778232436414,29.47,80027.38,0.0,-0.48944,0.00016,33.15699]
[1778232439787,29.48,80029.95,0.0,-0.48902,0.00016,33.15711]
[1778232439820,29.48,80029.95,0.0,-0.48902,0.00016,33.15711]
[1778232440420,29.48,80029.22,0.0,-0.48914,0.00016,33.15708]
[1778232441979,29.48,80030.0,0.0,-0.48901,0.00016,33.15711]
[1778232441986,29.48,80030.0,0.0,-0.48901,0.00016,33.15711]
[1778232442422,29.48,80023.26,0.0,-0.49011,0.00016,33.15671]
[1778232443423,29.48,80011.1,0.0,-0.49208,0.00016,33.15534]
[1778232448428,29.48,80008.36,0.0,-0.49253,0.00016,33.15492]
[1778232453450,29.47,80006.58,0.0,-0.49282,0.00016,33.15171]
[1778232458452,29.48,80001.01,0.0,-0.49373,0.00016,33.15067]
[1778232461888,29.48,79997.35,0.0,-0.49432,0.00016,33.14989]
[1778232461898,29.48,79997.35,0.0,-0.49432,0.00016,33.14989]
[1778232462409,29.48,79997.35,0.0,-0.49432,0.00016,33.14989]
[1778232466446,29.48,79989.9,0.0,-0.49554,0.00016,33.14809]
[1778232471451,29.48,79985.71,0.0,-0.49622,0.00016,33.14694]
[1778232476457,29.48,79986.03,0.0,-0.49617,0.00016,33.14703]
[1778232481490,29.48,79986.04,0.0,-0.49616,0.00016,33.14703]
[1778232486521,29.48,79992.44,0.0,-0.49512,0.00016,33.14874]
[1778232491531,29.48,79993.29,0.0,-0.49498,0.00016,33.14895]
[1778232496543,29.48,79991.8,0.0,-0.49523,0.00016,33.14857]
[1778232501567,29.48,79990.51,0.0,-0.49544,0.00016,33.14824]
[1778232506594,29.48,79989.84,0.0,-0.49554,0.00016,33.14807]
[1778232510074,29.48,79989.82,0.0,-0.49555,0.00016,33.14806]
[1778232510091,29.48,79989.82,0.0,-0.49555,0.00016,33.14806]
[1778232510097,29.48,79989.82,0.0,-0.49555,0.00016,33.14806]
[1778232510110,29.48,79989.82,0.0,-0.49555,0.00016,33.14806]
[1778232510490,29.48,79989.92,0.0,-0.49553,0.00016,33.14809]
[1778232512132,29.48,79989.92,0.0,-0.49553,0.00016,33.14517]
[1778232512483,29.48,79989.92,0.0,-0.49553,0.00016,33.14517]
[1778232517497,29.48,79988.79,0.0,-0.49572,0.00016,33.14487]
[1778232522502,29.49,79988.05,0.0,-0.49584,0.00016,33.14467]
[1778232527507,29.49,79988.42,0.0,-0.49578,0.00016,33.14477]
[1778232533513,29.49,79989.05,0.0,-0.49567,0.00016,33.14494]
[1778232538518,29.49,79989.67,0.0,-0.49557,0.00016,33.1451]
[1778232543522,29.49,79985.41,0.0,-0.49627,0.00016,33.14393]
[1778232548527,29.49,79977.97,0.0,-0.49748,0.00016,33.14163]
[1778232554533,29.48,79974.41,0.0,-0.49806,0.00016,33.14043]
[1778232559539,29.48,79970.91,0.0,-0.49863,0.00016,33.13917]
[1778232564544,29.48,79969.55,0.0,-0.49885,0.00016,33.13867]
[1778232570550,29.48,79970.73,0.0,-0.49866,0.00016,33.13911]
[1778232575560,29.48,79968.61,0.0,-0.499,0.00016,33.13539]
[1778232579564,29.48,79961.74,0.0,-0.50012,0.00016,33.13265]
[1778232580602,29.48,79961.74,0.0,-0.50012,0.00016,33.13265]
[1778232581068,29.48,79961.74,0.0,-0.50012,0.00016,33.13265]
[1778232581222,29.48,79961.74,0.0,-0.50012,0.00016,33.13265]
[1778232581512,29.48,79961.74,0.0,-0.50012,0.00016,33.13265]
[1778232581566,29.48,79961.74,0.0,-0.50012,0.00016,33.13265]
[1778232581672,29.48,79961.74,0.0,-0.50012,0.00016,33.13265]
[1778232581731,29.48,79961.74,0.0,-0.50012,0.00016,33.13265]
[1778232581873,29.48,79961.74,0.0,-0.50012,0.00016,33.13265]
[1778232581958,29.48,79961.74,0.0,-0.50012,0.00016,33.13265]
[1778232582088,29.48,79961.74,0.0,-0.50012,0.00016,33.13265]
[1778232582109,29.48,79961.74,0.0,-0.50012,0.00016,33.13265]
[1778232582296,29.48,79961.74,0.0,-0.50012,0.00016,33.13265]
[1778232582332,29.48,79961.74,0.0,-0.50012,0.00016,33.13265]
[1778232582499,29.48,79961.74,0.0,-0.50012,0.00016,33.13265]
[1778232582535,29.48,79961.74,0.0,-0.50012,0.00016,33.13265]
[1778232582565,29.48,79961.74,0.0,-0.50012,0.00016,33.13265]
[1778232582677,29.48,79961.74,0.0,-0.50012,0.00016,33.13265]
[1778232582710,29.48,79961.74,0.0,-0.50012,0.00016,33.13265]
[1778232583570,29.48,79922.05,0.0,-0.50659,0.00016,33.11168]
[1778232586117,29.48,79922.18,0.0,-0.50657,0.00016,33.11176]
[1778232586295,29.48,79922.18,0.0,-0.50657,0.00016,33.11176]
[1778232589576,29.48,79915.63,0.0,-0.50764,0.00016,33.10748]
[1778232594058,29.48,79914.06,0.0,-0.50789,0.00016,33.10641]
[1778232594144,29.48,79914.06,0.0,-0.50789,0.00016,33.10641]
[1778232594685,29.48,79914.06,0.0,-0.50789,0.00016,33.10641]
[1778232595166,29.48,79914.06,0.0,-0.50789,0.00016,33.10641]
[1778232595225,29.48,79914.06,0.0,-0.50789,0.00016,33.10641]
[1778232595641,29.48,79914.06,0.0,-0.50789,0.00016,33.10641]
[1778232595675,29.48,79914.06,0.0,-0.50789,0.00016,33.10641]
[1778232595708,29.48,79914.06,0.0,-0.50789,0.00016,33.10641]
[1778232595738,29.48,79914.06,0.0,-0.50789,0.00016,33.10641]
[1778232596576,29.48,79914.06,0.0,-0.50789,0.00016,33.10641]
[1778232597589,29.48,79891.88,0.0,-0.51151,0.00016,33.08993]
[1778232597936,29.48,79891.88,0.0,-0.51151,0.00016,33.08993]
[1778232597942,29.48,79891.88,0.0,-0.51151,0.00016,33.08993]
[1778232597971,29.48,79891.88,0.0,-0.51151,0.00016,33.08993]
[1778232598070,29.48,79891.88,0.0,-0.51151,0.00016,33.08993]
[1778232598090,29.48,79891.88,0.0,-0.51151,0.00016,33.08993]
[1778232598277,29.48,79891.88,0.0,-0.51151,0.00016,33.08993]
[1778232598376,29.48,79891.88,0.0,-0.51151,0.00016,33.08993]
[1778232599591,29.48,79878.28,0.0,-0.51373,0.00016,33.07848]
[1778232600792,29.48,79883.77,0.0,-0.51283,0.00016,33.08322]
[1778232600832,29.48,79883.77,0.0,-0.51283,0.00016,33.08322]
[1778232600997,29.48,79883.77,0.0,-0.51283,0.00016,33.08322]
[1778232601010,29.48,79883.77,0.0,-0.51283,0.00016,33.08322]
[1778232601344,29.48,79883.77,0.0,-0.51283,0.00016,33.08322]
[1778232601361,29.48,79883.77,0.0,-0.51283,0.00016,33.08322]
[1778232601415,29.48,79883.77,0.0,-0.51283,0.00016,33.08322]
[1778232602040,29.48,79883.77,0.0,-0.51283,0.00016,33.08322]
[1778232602061,29.48,79883.77,0.0,-0.51283,0.00016,33.08322]
[1778232602148,29.48,79883.77,0.0,-0.51283,0.00016,33.08322]
[1778232602188,29.48,79883.77,0.0,-0.51283,0.00016,33.08322]
[1778232602992,29.48,79883.77,0.0,-0.51283,0.00016,33.08322]
[1778232603032,29.48,79883.77,0.0,-0.51283,0.00016,33.08322]
[1778232603167,29.48,79883.77,0.0,-0.51283,0.00016,33.08322]
[1778232603509,29.48,79883.77,0.0,-0.51283,0.00016,33.08322]
[1778232603523,29.48,79883.77,0.0,-0.51283,0.00016,33.08322]
[1778232603527,29.48,79883.77,0.0,-0.51283,0.00016,33.08322]
[1778232603554,29.48,79883.77,0.0,-0.51283,0.00016,33.08322]
[1778232603574,29.48,79883.77,0.0,-0.51283,0.00016,33.08322]
[1778232603582,29.48,79883.77,0.0,-0.51283,0.00016,33.08322]
[1778232604597,29.48,79871.85,0.0,-0.51477,0.00016,33.07271]
[1778232605598,29.48,79886.29,0.0,-0.51242,0.00016,33.08534]
[1778232607600,29.48,79894.05,0.0,-0.51115,0.00016,33.09166]
[1778232612606,29.48,79894.15,0.0,-0.51114,0.00016,33.09173]
[1778232613349,29.48,79894.15,0.0,-0.51114,0.00016,33.09173]
[1778232613369,29.48,79894.15,0.0,-0.51114,0.00016,33.09173]
[1778232613607,29.48,79894.15,0.0,-0.51114,0.00016,33.09173]
[1778232618612,29.48,79896.96,0.0,-0.51069,0.00016,33.09392]
[1778232619354,29.48,79896.96,0.0,-0.51069,0.00016,33.09392]
[1778232619378,29.48,79896.96,0.0,-0.51069,0.00016,33.09392]
[1778232619404,29.48,79896.96,0.0,-0.51069,0.00016,33.09392]
[1778232619554,29.48,79896.96,0.0,-0.51069,0.00016,33.09392]
[1778232619613,29.47,79898.52,0.0,-0.51043,0.00016,33.09513]
[1778232624618,29.47,79902.31,0.0,-0.50982,0.00016,33.09799]
[1778232629623,29.46,79904.79,0.0,-0.50942,0.00016,33.09982]
[1778232629719,29.46,79904.79,0.0,-0.50942,0.00016,33.09982]
[1778232629759,29.46,79904.79,0.0,-0.50942,0.00016,33.09982]
[1778232630624,29.46,79904.99,0.0,-0.50939,0.00016,33.09996]
[1778232635629,29.45,79905.56,0.0,-0.50931,0.00016,33.09744]
[1778232640635,29.44,79909.37,0.0,-0.50869,0.00016,33.10018]
[1778232645640,29.44,79908.75,0.0,-0.50879,0.00016,33.09973]
[1778232650645,29.43,79905.72,0.0,-0.50929,0.00016,33.09753]
[1778232655650,29.43,79902.74,0.0,-0.50978,0.00016,33.09533]
[1778232660655,29.42,79902.59,0.0,-0.50981,0.00016,33.09521]
[1778232666662,29.42,79909.42,0.0,-0.5087,0.00016,33.10018]
[1778232671667,29.41,79908.82,0.0,-0.5088,0.00016,33.09974]
[1778232677667,29.4,79907.84,0.0,-0.50897,0.00016,33.09903]
[1778232682679,29.4,79906.66,0.0,-0.50916,0.00016,33.09817]
[1778232687684,29.39,79907.15,0.0,-0.50909,0.00016,33.09852]
[1778232693690,29.39,79906.72,0.0,-0.50916,0.00016,33.09528]
[1778232695692,29.39,79897.12,0.0,-0.51073,0.00016,33.08805]
[1778232701698,29.39,79899.95,0.0,-0.51027,0.00016,33.09023]
[1778232706703,29.38,79900.57,0.0,-0.51017,0.00016,33.0907]
[1778232712709,29.38,79901.01,0.0,-0.5101,0.00016,33.09103]
[1778232717713,29.39,79900.08,0.0,-0.51025,0.00016,33.09034]
[1778232722717,29.39,79900.57,0.0,-0.51017,0.00016,33.09071]
[1778232728723,29.4,79901.56,0.0,-0.51,0.00016,33.09147]
[1778232733728,29.4,79903.15,0.0,-0.50974,0.00016,33.09267]
[1778232738734,29.4,79904.04,0.0,-0.50959,0.00016,33.09334]
[1778232743739,29.41,79904.84,0.0,-0.50946,0.00016,33.09393]
[1778232748743,29.41,79906.03,0.0,-0.50926,0.00016,33.09481]
[1778232749744,29.41,79898.79,0.0,-0.51044,0.00016,33.08939]
[1778232750503,29.41,79898.79,0.0,-0.51044,0.00016,33.08939]
[1778232750747,29.41,79895.19,0.0,-0.51103,0.00016,33.08658]
[1778232755751,29.42,79895.68,0.0,-0.51095,0.00016,33.08405]
[1778232760753,29.42,79895.69,0.0,-0.51094,0.00016,33.08407]
[1778232765762,29.42,79894.82,0.0,-0.51108,0.00016,33.08339]
[1778232768767,29.43,79883.33,0.0,-0.51296,0.00016,33.07395]
[1778232773773,29.43,79888.36,0.0,-0.51213,0.00016,33.07818]
[1778232778780,29.44,79888.55,0.0,-0.5121,0.00016,33.07835]
[1778232783791,29.44,79885.75,0.0,-0.51255,0.00016,33.07603]
[1778232788797,29.44,79882.37,0.0,-0.5131,0.00016,33.07315]
[1778232793820,29.44,79881.64,0.0,-0.51322,0.00016,33.07253]
[1778232798837,29.44,79882.07,0.0,-0.51315,0.00016,33.0729]
[1778232803847,29.44,79885.9,0.0,-0.51252,0.00016,33.07616]
[1778232808849,29.44,79885.62,0.0,-0.51257,0.00016,33.07593]
[1778232813886,29.45,79886.16,0.0,-0.51248,0.00016,33.07345]
[1778232817835,29.45,79878.96,0.0,-0.51366,0.00016,33.06728]
[1778232817950,29.45,79878.96,0.0,-0.51366,0.00016,33.06728]
[1778232818170,29.45,79878.96,0.0,-0.51366,0.00016,33.06728]
[1778232818199,29.45,79878.96,0.0,-0.51366,0.00016,33.06728]
[1778232818820,29.45,79872.73,0.0,-0.51467,0.00016,33.0617]
[1778232823825,29.45,79873.69,0.0,-0.51451,0.00016,33.06259]
[1778232828830,29.45,79873.14,0.0,-0.5146,0.00016,33.06209]
[1778232833835,29.45,79873.98,0.0,-0.51447,0.00016,33.06286]
[1778232838839,29.45,79868.59,0.0,-0.51534,0.00016,33.05791]
[1778232844840,29.46,79876.3,0.0,-0.51408,0.00016,33.06496]
[1778232848863,29.46,79867.49,0.0,-0.51552,0.00016,33.05689]
[1778232852867,29.46,79874.2,0.0,-0.51442,0.00016,33.06308]
[1778232857873,29.46,79873.39,0.0,-0.51455,0.00016,33.06234]
[1778232862878,29.46,79874.92,0.0,-0.5143,0.00016,33.06373]
[1778232867886,29.46,79873.95,0.0,-0.51446,0.00016,33.06286]
[1778232871148,29.46,79876.86,0.0,-0.51398,0.00016,33.06547]
[1778232871208,29.46,79876.86,0.0,-0.51398,0.00016,33.06547]
[1778232874891,29.46,79884.27,0.0,-0.51278,0.00016,33.06898]
[1778232879896,29.46,79885.16,0.0,-0.51263,0.00016,33.06973]
[1778232884902,29.47,79888.59,0.0,-0.51207,0.00016,33.07259]
[1778232889907,29.47,79888.57,0.0,-0.51207,0.00016,33.07258]
[1778232894913,29.47,79887.66,0.0,-0.51222,0.00016,33.07183]
[1778232900919,29.47,79886.73,0.0,-0.51237,0.00016,33.07106]
[1778232906270,29.47,79888.6,0.0,-0.51206,0.00016,33.07261]
[1778232911931,29.47,79888.56,0.0,-0.51207,0.00016,33.07258]
[1778232916936,29.47,79887.31,0.0,-0.51227,0.00016,33.07155]
[1778232919426,29.47,79887.41,0.0,-0.51226,0.00016,33.07163]
[1778232919477,29.47,79887.41,0.0,-0.51226,0.00016,33.07163]
[1778232919611,29.47,79887.41,0.0,-0.51226,0.00016,33.07163]
[1778232919703,29.47,79887.41,0.0,-0.51226,0.00016,33.07163]
[1778232919841,29.48,79887.41,0.0,-0.51226,0.00016,33.07164]
[1778232922942,29.48,79896.64,0.0,-0.51075,0.00016,33.07907]
[1778232927947,29.48,79897.77,0.0,-0.51056,0.00016,33.07995]
[1778232933293,29.52,79896.43,0.0,-0.51075,0.00016,33.07605]
[1778232933346,29.52,79896.43,0.0,-0.51075,0.00016,33.07605]
[1778232933455,29.52,79896.43,0.0,-0.51075,0.00016,33.07605]
[1778232933499,29.52,79896.43,0.0,-0.51075,0.00016,33.07605]
[1778232933681,29.52,79896.43,0.0,-0.51075,0.00016,33.07605]
[1778232933709,29.52,79896.43,0.0,-0.51075,0.00016,33.07605]
[1778232933912,29.52,79896.43,0.0,-0.51075,0.00016,33.07605]
[1778232933962,29.53,79896.48,0.0,-0.51074,0.00016,33.07611]
[1778232935304,29.55,79896.0,0.0,-0.5108,0.00016,33.07576]
[1778232935964,29.57,79899.08,0.0,-0.51028,0.00016,33.07817]
[1778232941977,29.64,79899.55,0.0,-0.51015,0.00016,33.07865]
[1778232943979,29.65,79891.77,0.0,-0.51141,0.00016,33.07261]
[1778232948984,29.65,79890.58,0.0,-0.5116,0.00016,33.07167]
[1778232954990,29.67,79894.62,0.0,-0.51093,0.00016,33.0749]
[1778232959995,29.7,79895.17,0.0,-0.51082,0.00016,33.07538]
[1778232960654,29.7,79895.17,0.0,-0.51082,0.00016,33.07538]
[1778232960953,29.71,79895.17,0.0,-0.51081,0.00016,33.0754]
[1778232965987,29.76,79894.8,0.0,-0.51083,0.00016,33.0752]
[1778232971043,29.84,79894.33,0.0,-0.51085,0.00016,33.07497]
[1778232976064,29.89,79891.19,0.0,-0.5113,0.00016,33.07261]
[1778232981066,29.93,79891.23,0.0,-0.51127,0.00016,33.07271]
[1778232986092,29.93,79890.52,0.0,-0.51138,0.00016,33.07215]
[1778232991100,29.95,79890.33,0.0,-0.5114,0.00016,33.06911]
[1778232996135,29.96,79893.4,0.0,-0.5109,0.00016,33.07153]
[1778233001149,29.96,79895.49,0.0,-0.51056,0.00016,33.07316]
[1778233005040,29.97,79888.4,0.0,-0.5117,0.00016,33.0676]
[1778233010044,29.97,79886.16,0.0,-0.51205,0.00016,33.06579]
[1778233015063,29.98,79885.63,0.0,-0.51213,0.00016,33.06537]
[1778233017432,29.98,79885.6,0.0,-0.51214,0.00016,33.06535]
[1778233018052,29.98,79885.6,0.0,-0.51214,0.00016,33.06535]
[1778233018705,29.98,79885.6,0.0,-0.51214,0.00016,33.06535]
[1778233018731,29.98,79885.6,0.0,-0.51214,0.00016,33.06535]
[1778233021055,29.98,79876.85,0.0,-0.51354,0.00016,33.05799]
[1778233025145,29.98,79873.81,0.0,-0.51402,0.00016,33.05534]
[1778233025432,29.98,79873.81,0.0,-0.51402,0.00016,33.05534]
[1778233025458,29.98,79873.81,0.0,-0.51402,0.00016,33.05534]
[1778233028062,29.98,79865.27,0.0,-0.51539,0.00016,33.04761]
[1778233033067,29.98,79864.87,0.0,-0.51546,0.00016,33.04724]
[1778233039073,29.98,79867.73,0.0,-0.515,0.00016,33.04987]
[1778233044078,29.98,79870.94,0.0,-0.51449,0.00016,33.05278]
[1778233049083,29.98,79872.89,0.0,-0.51418,0.00016,33.05451]
[1778233051330,29.98,79873.73,0.0,-0.51404,0.00016,33.05233]
[1778233051362,29.98,79873.73,0.0,-0.51404,0.00016,33.05233]
[1778233054088,29.98,79863.1,0.0,-0.51575,0.00016,33.04264]
[1778233059093,29.97,79858.99,0.0,-0.51641,0.00016,33.03873]
[1778233064098,29.97,79855.11,0.0,-0.51704,0.00016,33.03496]
[1778233069103,29.97,79858.87,0.0,-0.51643,0.00016,33.03861]
[1778233074108,29.97,79863.36,0.0,-0.51571,0.00016,33.04288]
[1778233078112,29.98,79870.36,0.0,-0.51458,0.00016,33.04933]
[1778233078260,29.98,79870.36,0.0,-0.51458,0.00016,33.04933]
[1778233079113,29.98,79871.73,0.0,-0.51436,0.00016,33.05056]
[1778233084118,29.98,79874.61,0.0,-0.5139,0.00016,33.05311]
[1778233089124,29.98,79874.88,0.0,-0.51386,0.00016,33.05335]
[1778233100584,29.98,79875.64,0.0,-0.51373,0.00016,33.05402]
[1778233105619,29.98,79880.14,0.0,-0.51301,0.00016,33.05789]
[1778233108143,29.98,79889.81,0.0,-0.51146,0.00016,33.06584]
[1778233114148,29.98,79891.72,0.0,-0.51116,0.00016,33.06442]
[1778233120154,29.98,79888.99,0.0,-0.51159,0.00016,33.06225]
[1778233123157,29.98,79881.98,0.0,-0.51272,0.00016,33.05652]
[1778233128162,29.99,79881.04,0.0,-0.51287,0.00016,33.05572]
[1778233133167,29.99,79881.44,0.0,-0.5128,0.00016,33.05607]
[1778233138172,29.99,79878.29,0.0,-0.51331,0.00016,33.05339]
[1778233143179,29.99,79882.3,0.0,-0.51267,0.00016,33.05678]
[1778233148184,29.99,79883.27,0.0,-0.51251,0.00016,33.05759]
[1778233151187,29.98,79874.54,0.0,-0.51391,0.00016,33.05014]
[1778233156192,29.98,79869.51,0.0,-0.51472,0.00016,33.04564]
[1778233160637,29.98,79869.44,0.0,-0.51474,0.00016,33.04557]
[1778233161197,29.98,79869.22,0.0,-0.51477,0.00016,33.04536]
[1778233166201,29.97,79865.79,0.0,-0.51532,0.00016,33.04222]
[1778233172127,29.98,79865.47,0.0,-0.51537,0.00016,33.03901]
[1778233177163,29.99,79864.31,0.0,-0.51555,0.00016,33.03795]
[1778233182198,29.99,79866.29,0.0,-0.51523,0.00016,33.03981]
[1778233187223,30.0,79865.21,0.0,-0.5154,0.00016,33.03882]
[1778233192227,30.0,79864.71,0.0,-0.51548,0.00016,33.03837]
[1778233197232,30.01,79863.84,0.0,-0.51561,0.00016,33.03757]
[1778233202237,30.01,79862.69,0.0,-0.51579,0.00016,33.03651]
[1778233208243,30.01,79860.65,0.0,-0.51611,0.00016,33.03459]
[1778233213248,30.02,79848.36,0.0,-0.51808,0.00016,33.02253]
[1778233218253,30.02,79841.98,0.0,-0.5191,0.00016,33.01593]
[1778233223258,30.02,79837.96,0.0,-0.51975,0.00016,33.01168]
[1778233228263,30.02,79836.52,0.0,-0.51998,0.00016,33.01014]
[1778233233268,30.02,79836.08,0.0,-0.52005,0.00016,33.00674]
[1778233238273,30.02,79835.77,0.0,-0.5201,0.00016,33.0064]
[1778233243278,30.02,79835.0,0.0,-0.52022,0.00016,33.00558]
[1778233248283,30.02,79834.25,0.0,-0.52034,0.00016,33.00477]
[1778233253288,30.03,79833.98,0.0,-0.52038,0.00016,33.00449]
[1778233257292,30.03,79840.45,0.0,-0.51934,0.00016,33.01144]
[1778233262296,30.03,79837.96,0.0,-0.51974,0.00016,33.0088]
[1778233267301,30.03,79836.52,0.0,-0.51997,0.00016,33.00726]
[1778233272306,30.03,79833.44,0.0,-0.52046,0.00016,33.00391]
[1778233277311,30.03,79831.41,0.0,-0.52078,0.00016,33.0017]
[1778233282316,30.03,79835.87,0.0,-0.52007,0.00016,33.00657]
[1778233287321,30.03,79839.13,0.0,-0.51954,0.00016,33.01008]
[1778233292326,30.04,79835.78,0.0,-0.52008,0.00016,33.00355]
[1778233297331,30.04,79836.51,0.0,-0.51996,0.00016,33.00435]
[1778233300334,30.04,79844.39,0.0,-0.5187,0.00016,33.01267]
[1778233301335,30.04,79852.11,0.0,-0.51747,0.00016,33.02051]
[1778233306340,30.03,79854.05,0.0,-0.51716,0.00016,33.0224]
[1778233311345,30.02,79855.07,0.0,-0.51701,0.00016,33.02338]
[1778233318352,30.01,79857.41,0.0,-0.51664,0.00016,33.02562]
[1778233324358,30.0,79861.61,0.0,-0.51598,0.00016,33.02961]
[1778233329363,30.0,79863.0,0.0,-0.51576,0.00016,33.03091]
[1778233335369,29.99,79863.39,0.0,-0.5157,0.00016,33.03125]
[1778233340374,29.98,79862.3,0.0,-0.51588,0.00016,33.03021]
[1778233347349,29.98,79862.79,0.0,-0.51581,0.00016,33.03064]
[1778233352384,29.97,79863.6,0.0,-0.51569,0.00016,33.02846]
[1778233357392,29.96,79865.15,0.0,-0.51544,0.00016,33.02989]
[1778233362397,29.96,79865.85,0.0,-0.51534,0.00016,33.03052]
[1778233367402,29.95,79865.05,0.0,-0.51547,0.00016,33.02976]
[1778233372406,29.95,79866.29,0.0,-0.51528,0.00016,33.0309]
[1778233377411,29.94,79865.1,0.0,-0.51547,0.00016,33.02978]
[1778233382416,29.94,79863.42,0.0,-0.51575,0.00016,33.0282]
[1778233387421,29.93,79862.46,0.0,-0.51591,0.00016,33.02727]
[1778233393427,29.93,79863.7,0.0,-0.51571,0.00016,33.02842]
[1778233398431,29.92,79863.91,0.0,-0.51569,0.00016,33.0286]
[1778233403436,29.91,79862.24,0.0,-0.51596,0.00016,33.02701]
[1778233409442,29.91,79864.19,0.0,-0.51565,0.00016,33.02882]
[1778233414447,29.9,79864.25,0.0,-0.51565,0.00016,33.02593]
[1778233419452,29.9,79864.24,0.0,-0.51566,0.00016,33.02591]
[1778233424457,29.89,79862.53,0.0,-0.51594,0.00016,33.02429]
[1778233429462,29.89,79863.07,0.0,-0.51586,0.00016,33.02478]
[1778233434467,29.88,79863.05,0.0,-0.51586,0.00016,33.02474]
[1778233439472,29.88,79862.93,0.0,-0.51589,0.00016,33.02461]
[1778233444477,29.87,79863.12,0.0,-0.51586,0.00016,33.02478]
[1778233449481,29.87,79863.42,0.0,-0.51582,0.00016,33.02504]
[1778233454487,29.86,79863.84,0.0,-0.51576,0.00016,33.02542]
[1778233459492,29.86,79863.99,0.0,-0.51574,0.00016,33.02555]
[1778233464497,29.85,79864.13,0.0,-0.51572,0.00016,33.02567]
[1778233469502,29.85,79867.71,0.0,-0.51514,0.00016,33.02898]
[1778233475509,29.85,79869.86,0.0,-0.5148,0.00016,33.02802]
[1778233480514,29.84,79867.43,0.0,-0.51519,0.00016,33.02579]
[1778233485519,29.84,79862.5,0.0,-0.51599,0.00016,33.02118]
[1778233490526,29.84,79859.59,0.0,-0.51646,0.00016,33.01839]
[1778233495531,29.84,79858.21,0.0,-0.51668,0.00016,33.01705]
[1778233500536,29.84,79856.09,0.0,-0.51702,0.00016,33.01499]
[1778233506542,29.84,79855.57,0.0,-0.51711,0.00016,33.01447]
[1778233512548,29.85,79854.16,0.0,-0.51733,0.00016,33.01308]
[1778233512662,29.85,79854.16,0.0,-0.51733,0.00016,33.01308]
[1778233518554,29.85,79852.98,0.0,-0.51752,0.00016,33.01191]
[1778233524560,29.85,79851.51,0.0,-0.51776,0.00016,33.01043]
[1778233530566,29.85,79849.49,0.0,-0.51808,0.00016,33.00839]
[1778233535571,29.85,79848.38,0.0,-0.51826,0.00016,33.00433]
[1778233539574,29.85,79841.24,0.0,-0.51941,0.00016,32.99689]
[1778233544579,29.85,79838.36,0.0,-0.51988,0.00016,32.99381]
[1778233549584,29.86,79837.06,0.0,-0.52008,0.00016,32.99242]
[1778233552587,29.86,79830.65,0.0,-0.52111,0.00016,32.98535]
[1778233554779,29.86,79830.69,0.0,-0.52111,0.00016,32.98541]
[1778233555058,29.86,79830.69,0.0,-0.5211,0.00016,32.98541]
[1778233560595,29.86,79828.09,0.0,-0.52152,0.00016,32.98249]
[1778233565600,29.87,79829.4,0.0,-0.52131,0.00016,32.98399]
[1778233571607,29.87,79830.6,0.0,-0.52111,0.00016,32.98536]
[1778233576612,29.87,79831.0,0.0,-0.52104,0.00016,32.98582]
[1778233581616,29.87,79830.31,0.0,-0.52115,0.00016,32.98506]
[1778233587584,29.88,79830.55,0.0,-0.52111,0.00016,32.98534]
[1778233592627,29.88,79830.25,0.0,-0.52115,0.00016,32.98209]
[1778233594629,29.88,79819.74,0.0,-0.52284,0.00016,32.97004]
[1778233600604,29.89,79817.7,0.0,-0.52317,0.00016,32.96764]
[1778233605641,29.89,79807.32,0.0,-0.52484,0.00016,32.95504]
[1778233611649,29.89,79801.69,0.0,-0.52575,0.00016,32.94794]
[1778233616654,29.88,79800.09,0.0,-0.52601,0.00016,32.94588]
[1778233620525,29.88,79799.89,0.0,-0.52604,0.00016,32.9456]
[1778233621688,29.88,79798.47,0.0,-0.52627,0.00016,32.94377]
[1778233621742,29.88,79798.47,0.0,-0.52627,0.00016,32.94377]
[1778233627665,29.88,79797.34,0.0,-0.52646,0.00016,32.94228]
[1778233629589,29.87,79797.31,0.0,-0.52647,0.00016,32.94224]
[1778233629701,29.87,79797.31,0.0,-0.52647,0.00016,32.94223]
[1778233634489,29.87,79797.64,0.0,-0.52642,0.00016,32.94263]
[1778233634600,29.87,79797.64,0.0,-0.52642,0.00016,32.94263]
[1778233634827,29.87,79796.19,0.0,-0.52665,0.00016,32.94075]
[1778233640575,29.87,79795.76,0.0,-0.52673,0.00016,32.94016]
[1778233645682,29.86,79796.94,0.0,-0.52654,0.00016,32.94166]
[1778233650687,29.86,79797.22,0.0,-0.5265,0.00016,32.94201]
[1778233651520,29.86,79797.22,0.0,-0.5265,0.00016,32.94201]
[1778233656693,29.86,79798.38,0.0,-0.52632,0.00016,32.94055]
[1778233661698,29.85,79797.99,0.0,-0.52639,0.00016,32.94002]
[1778233666236,29.85,79796.49,0.0,-0.52664,0.00016,32.93805]
[1778233666244,29.85,79796.49,0.0,-0.52664,0.00016,32.93805]
[1778233671708,29.85,79795.5,0.0,-0.5268,0.00016,32.93674]
[1778233677112,29.84,79792.22,0.0,-0.52733,0.00016,32.93239]
[1778233680717,29.84,79783.69,0.0,-0.52871,0.00016,32.92086]
[1778233684903,29.84,79787.43,0.0,-0.52811,0.00016,32.92594]
[1778233690727,29.84,79787.3,0.0,-0.52813,0.00016,32.92574]
[1778233695734,29.84,79793.35,0.0,-0.52716,0.00016,32.93383]
[1778233701740,29.83,79793.44,0.0,-0.52715,0.00016,32.93393]
[1778233706745,29.83,79794.48,0.0,-0.52698,0.00016,32.93528]
[1778233712751,29.83,79795.0,0.0,-0.52691,0.00016,32.93301]
[1778233717756,29.82,79795.32,0.0,-0.52686,0.00016,32.93341]
[1778233722761,29.82,79795.48,0.0,-0.52684,0.00016,32.9336]
[1778233727766,29.82,79795.5,0.0,-0.52684,0.00016,32.9336]
[1778233732771,29.82,79794.91,0.0,-0.52694,0.00016,32.9328]
[1778233737775,29.81,79794.7,0.0,-0.52697,0.00016,32.93251]
[1778233742780,29.81,79799.42,0.0,-0.52622,0.00016,32.93864]
[1778233750163,29.8,79799.67,0.0,-0.52618,0.00016,32.93893]
[1778233753120,29.8,79800.26,0.0,-0.52609,0.00016,32.93968]
[1778233756794,29.8,79810.48,0.0,-0.52444,0.00016,32.95254]
[1778233759996,29.8,79810.53,0.0,-0.52443,0.00016,32.95259]
[1778233760128,29.8,79810.53,0.0,-0.52443,0.00016,32.95259]
[1778233761799,29.8,79819.22,0.0,-0.52303,0.00016,32.96309]
[1778233762848,29.8,79824.77,0.0,-0.52214,0.00016,32.96959]
[1778233762903,29.8,79824.77,0.0,-0.52214,0.00016,32.96959]
[1778233768806,29.8,79827.38,0.0,-0.52172,0.00016,32.97257]
[1778233773810,29.8,79829.74,0.0,-0.52134,0.00016,32.97232]
[1778233778818,29.8,79830.02,0.0,-0.52129,0.00016,32.97264]
[1778233783823,29.8,79828.75,0.0,-0.52149,0.00016,32.97122]
[1778233788828,29.8,79827.72,0.0,-0.52166,0.00016,32.97004]
[1778233793833,29.8,79827.42,0.0,-0.52172,0.00016,32.96968]
[1778233797837,29.79,79820.64,0.0,-0.52281,0.00016,32.9618]
[1778233802842,29.79,79819.52,0.0,-0.523,0.00016,32.96046]
[1778233803843,29.79,79812.91,0.0,-0.52407,0.00016,32.9525]
[1778233804844,29.79,79805.85,0.0,-0.52521,0.00016,32.94376]
[1778233809849,29.79,79801.62,0.0,-0.5259,0.00016,32.93837]
[1778233815855,29.78,79803.29,0.0,-0.52563,0.00016,32.94048]
[1778233819859,29.78,79810.49,0.0,-0.52447,0.00016,32.94949]
[1778233824863,29.78,79810.84,0.0,-0.52441,0.00016,32.94991]
[1778233829866,29.78,79809.85,0.0,-0.52458,0.00016,32.94868]
[1778233835871,29.77,79811.27,0.0,-0.52435,0.00016,32.94748]
[1778233841684,29.77,79814.66,0.0,-0.52381,0.00016,32.95159]
[1778233843879,29.77,79808.05,0.0,-0.52488,0.00016,32.94346]
[1778233845833,29.77,79808.05,0.0,-0.52488,0.00016,32.94346]
[1778233847883,29.77,79798.12,0.0,-0.52649,0.00016,32.9308]
[1778233852888,29.77,79798.2,0.0,-0.52648,0.00016,32.93088]
[1778233853396,29.77,79798.2,0.0,-0.52648,0.00016,32.93088]
[1778233853449,29.77,79798.2,0.0,-0.52648,0.00016,32.93088]
[1778233858915,29.76,79797.88,0.0,-0.52653,0.00016,32.93044]
[1778233864922,29.76,79797.22,0.0,-0.52665,0.00016,32.92955]
[1778233869926,29.76,79798.86,0.0,-0.52638,0.00016,32.93167]
[1778233873994,29.76,79799.89,0.0,-0.52622,0.00016,32.933]
[1778233874130,29.76,79799.89,0.0,-0.52622,0.00016,32.933]
[1778233876933,29.75,79806.74,0.0,-0.52511,0.00016,32.94172]
[1778233880937,29.75,79813.26,0.0,-0.52406,0.00016,32.94977]
[1778233885942,29.75,79812.1,0.0,-0.52425,0.00016,32.94835]
[1778233890951,29.75,79812.09,0.0,-0.52425,0.00016,32.94833]
[1778233895957,29.75,79811.78,0.0,-0.5243,0.00016,32.94502]
[1778233898339,29.75,79811.13,0.0,-0.52441,0.00016,32.94422]
[1778233898527,29.75,79811.13,0.0,-0.52441,0.00016,32.94422]
[1778233898624,29.75,79811.13,0.0,-0.52441,0.00016,32.94422]
[1778233900962,29.75,79825.38,0.0,-0.5221,0.00016,32.96124]
[1778233901963,29.75,79831.73,0.0,-0.52107,0.00016,32.96847]
[1778233906159,29.76,79833.11,0.0,-0.52085,0.00016,32.97003]
[1778233906193,29.76,79833.11,0.0,-0.52085,0.00016,32.97003]
[1778233906968,29.76,79833.28,0.0,-0.52082,0.00016,32.97022]
[1778233907854,29.76,79833.28,0.0,-0.52082,0.00016,32.97022]
[1778233907899,29.76,79833.28,0.0,-0.52082,0.00016,32.97022]
[1778233907945,29.76,79833.28,0.0,-0.52082,0.00016,32.97022]
[1778233907962,29.76,79833.28,0.0,-0.52082,0.00016,32.97022]
[1778233907966,29.76,79833.28,0.0,-0.52082,0.00016,32.97023]
[1778233913974,29.76,79829.53,0.0,-0.52142,0.00016,32.96604]
[1778233914349,29.76,79829.53,0.0,-0.52142,0.00016,32.96604]
[1778233914362,29.76,79829.53,0.0,-0.52142,0.00016,32.96604]
[1778233914444,29.77,79829.53,0.0,-0.52142,0.00016,32.96605]
[1778233916877,29.77,79827.33,0.0,-0.52177,0.00016,32.96355]
[1778233916920,29.77,79827.33,0.0,-0.52177,0.00016,32.96355]
[1778233916977,29.77,79826.63,0.0,-0.52188,0.00016,32.96275]
[1778233921982,29.77,79824.38,0.0,-0.52225,0.00016,32.96017]
[1778233926987,29.77,79827.73,0.0,-0.5217,0.00016,32.96405]
[1778233931992,29.78,79827.54,0.0,-0.52172,0.00016,32.96386]
[1778233936997,29.78,79828.1,0.0,-0.52163,0.00016,32.96452]
[1778233942003,29.79,79820.3,0.0,-0.52288,0.00016,32.9555]
[1778233946591,29.79,79816.39,0.0,-0.52351,0.00016,32.95086]
[1778233946641,29.79,79816.39,0.0,-0.52351,0.00016,32.95086]
[1778233946701,29.79,79816.39,0.0,-0.52351,0.00016,32.95087]
[1778233950736,29.8,79822.28,0.0,-0.52255,0.00016,32.95787]
[1778233954643,29.8,79826.01,0.0,-0.52195,0.00016,32.95928]
[1778233954658,29.8,79826.01,0.0,-0.52195,0.00016,32.95928]
[1778233956014,29.8,79826.01,0.0,-0.52195,0.00016,32.95928]
[1778233956017,29.8,79824.97,0.0,-0.52212,0.00016,32.95809]
[1778233961022,29.8,79826.62,0.0,-0.52185,0.00016,32.96]
[1778233966027,29.81,79829.04,0.0,-0.52145,0.00016,32.96278]
[1778233971031,29.81,79834.47,0.0,-0.52057,0.00016,32.96886]
[1778233976036,29.81,79840.04,0.0,-0.51967,0.00016,32.97492]
[1778233981041,29.82,79840.82,0.0,-0.51954,0.00016,32.97577]
[1778233986046,29.82,79833.4,0.0,-0.52074,0.00016,32.96771]
[1778233992052,29.82,79834.1,0.0,-0.52062,0.00016,32.9685]
[1778233994913,29.82,79824.96,0.0,-0.52209,0.00016,32.9582]
[1778234000062,29.83,79827.99,0.0,-0.5216,0.00016,32.96168]
[1778234006068,29.83,79828.07,0.0,-0.52158,0.00016,32.9618]
[1778234011073,29.83,79825.71,0.0,-0.52196,0.00016,32.95619]
[1778234017053,29.84,79830.31,0.0,-0.52121,0.00016,32.96143]
[1778234021327,29.84,79834.21,0.0,-0.52058,0.00016,32.96578]
[1778234021344,29.84,79834.21,0.0,-0.52058,0.00016,32.96578]
[1778234021415,29.84,79834.21,0.0,-0.52058,0.00016,32.96578]
[1778234026088,29.84,79846.51,0.0,-0.5186,0.00016,32.97894]
[1778234031093,29.84,79849.46,0.0,-0.51812,0.00016,32.98198]
[1778234031896,29.84,79849.46,0.0,-0.51812,0.00016,32.98198]
[1778234032032,29.84,79849.46,0.0,-0.51812,0.00016,32.98198]
[1778234032088,29.84,79849.46,0.0,-0.51812,0.00016,32.98198]
[1778234032094,29.84,79851.25,0.0,-0.51783,0.00016,32.98379]
[1778234034020,29.84,79851.62,0.0,-0.51777,0.00016,32.98417]
[1778234034096,29.84,79860.51,0.0,-0.51633,0.00016,32.99292]
[1778234039100,29.84,79860.42,0.0,-0.51635,0.00016,32.99283]
[1778234040060,29.84,79860.42,0.0,-0.51635,0.00016,32.99283]
[1778234045077,29.84,79858.13,0.0,-0.51672,0.00016,32.9906]
[1778234050091,29.84,79855.5,0.0,-0.51715,0.00016,32.98802]
[1778234055110,29.83,79854.05,0.0,-0.51739,0.00016,32.98656]
[1778234060118,29.83,79854.08,0.0,-0.51739,0.00016,32.98657]
[1778234065127,29.82,79852.85,0.0,-0.51759,0.00016,32.98531]
[1778234070128,29.82,79853.78,0.0,-0.51745,0.00016,32.98624]
[1778234075135,29.82,79853.03,0.0,-0.51757,0.00016,32.98256]
[1778234080138,29.82,79852.44,0.0,-0.51766,0.00016,32.98197]
[1778234085144,29.82,79851.7,0.0,-0.51778,0.00016,32.98123]
[1778234090149,29.82,79855.1,0.0,-0.51723,0.00016,32.98463]
[1778234095153,29.82,79856.05,0.0,-0.51708,0.00016,32.98558]
[1778234100162,29.82,79856.75,0.0,-0.51696,0.00016,32.98627]
[1778234105175,29.82,79857.28,0.0,-0.51688,0.00016,32.98679]
[1778234110196,29.82,79855.83,0.0,-0.51712,0.00016,32.98535]
[1778234115225,29.81,79857.37,0.0,-0.51687,0.00016,32.98684]
[1778234120233,29.81,79860.22,0.0,-0.51642,0.00016,32.98959]
[1778234125260,29.8,79855.5,0.0,-0.51719,0.00016,32.98496]
[1778234130278,29.8,79855.66,0.0,-0.51716,0.00016,32.9851]
[1778234135304,29.79,79857.06,0.0,-0.51695,0.00016,32.98353]
[1778234140317,29.79,79857.2,0.0,-0.51693,0.00016,32.98365]
[1778234145334,29.78,79857.16,0.0,-0.51694,0.00016,32.9836]
[1778234150350,29.78,79857.71,0.0,-0.51685,0.00016,32.98412]
[1778234155378,29.78,79862.96,0.0,-0.51601,0.00016,32.98918]
[1778234160435,29.78,79863.71,0.0,-0.51588,0.00016,32.9899]
[1778234165461,29.78,79863.81,0.0,-0.51587,0.00016,32.98999]
[1778234170505,29.78,79865.48,0.0,-0.5156,0.00016,32.99157]
[1778234175528,29.78,79866.3,0.0,-0.51547,0.00016,32.99233]
[1778234178222,29.78,79867.33,0.0,-0.5153,0.00016,32.99328]
[1778234178239,29.78,79866.67,0.0,-0.51541,0.00016,32.99267]
[1778234178274,29.78,79866.67,0.0,-0.51541,0.00016,32.99267]
[1778234182206,29.78,79860.27,0.0,-0.51644,0.00016,32.98661]
[1778234187240,29.78,79855.13,0.0,-0.51727,0.00016,32.98158]
[1778234192276,29.78,79853.42,0.0,-0.51755,0.00016,32.97696]
[1778234198259,29.78,79850.81,0.0,-0.51797,0.00016,32.97433]
[1778234203714,29.78,79850.64,0.0,-0.51799,0.00016,32.97416]
[1778234209268,29.79,79849.1,0.0,-0.51824,0.00016,32.97259]
[1778234214273,29.79,79840.63,0.0,-0.51961,0.00016,32.96373]
[1778234219278,29.79,79840.35,0.0,-0.51965,0.00016,32.96344]
[1778234224283,29.79,79840.26,0.0,-0.51966,0.00016,32.96335]
[1778234229288,29.8,79839.46,0.0,-0.51979,0.00016,32.96251]
[1778234231290,29.8,79847.25,0.0,-0.51853,0.00016,32.97073]
[1778234236295,29.8,79851.48,0.0,-0.51784,0.00016,32.97507]
[1778234241300,29.8,79851.94,0.0,-0.51777,0.00016,32.97553]
[1778234247306,29.8,79854.14,0.0,-0.51741,0.00016,32.97775]
[1778234251310,29.8,79861.58,0.0,-0.51621,0.00016,32.98209]
[1778234256315,29.8,79861.33,0.0,-0.51625,0.00016,32.98185]
[1778234261320,29.81,79860.76,0.0,-0.51634,0.00016,32.9813]
[1778234266325,29.8,79851.38,0.0,-0.51786,0.00016,32.97204]
[1778234271331,29.8,79851.82,0.0,-0.51779,0.00016,32.97246]
[1778234276336,29.79,79852.12,0.0,-0.51775,0.00016,32.97274]
[1778234282342,29.78,79852.35,0.0,-0.51772,0.00016,32.97296]
[1778234288350,29.78,79852.1,0.0,-0.51777,0.00016,32.97268]
[1778234293355,29.77,79850.89,0.0,-0.51797,0.00016,32.97143]
[1778234298360,29.77,79852.67,0.0,-0.51769,0.00016,32.97321]
[1778234303365,29.76,79853.47,0.0,-0.51756,0.00016,32.974]
[1778234309371,29.75,79855.52,0.0,-0.51724,0.00016,32.97602]
[1778234314376,29.75,79854.91,0.0,-0.51734,0.00016,32.97248]
[1778234319381,29.76,79854.47,0.0,-0.51741,0.00016,32.97204]
[1778234324386,29.76,79853.96,0.0,-0.51749,0.00016,32.97154]
[1778234329390,29.76,79853.88,0.0,-0.5175,0.00016,32.97147]
[1778234334395,29.76,79854.0,0.0,-0.51748,0.00016,32.9716]
[1778234339400,29.76,79854.65,0.0,-0.51737,0.00016,32.97225]
[1778234344406,29.77,79856.82,0.0,-0.51702,0.00016,32.9744]
[1778234349411,29.77,79859.02,0.0,-0.51666,0.00016,32.97656]
[1778234351078,29.77,79859.02,0.0,-0.51666,0.00016,32.97656]
[1778234351388,29.77,79859.02,0.0,-0.51666,0.00016,32.97656]
[1778234357420,29.77,79868.59,0.0,-0.51511,0.00016,32.98562]
[1778234362425,29.77,79871.81,0.0,-0.51459,0.00016,32.98856]
[1778234367430,29.77,79872.33,0.0,-0.51451,0.00016,32.98903]
[1778234373543,29.77,79873.11,0.0,-0.51438,0.00016,32.98679]
[1778234377444,29.76,79880.53,0.0,-0.51318,0.00016,32.99329]
[1778234380401,29.76,79883.99,0.0,-0.51262,0.00016,32.99622]
[1778234385452,29.76,79881.12,0.0,-0.51309,0.00016,32.99378]
[1778234390457,29.76,79877.16,0.0,-0.51373,0.00016,32.99036]
[1778234390788,29.76,79877.16,0.0,-0.51373,0.00016,32.99036]
[1778234396463,29.76,79872.03,0.0,-0.51457,0.00016,32.9858]
[1778234401467,29.76,79868.46,0.0,-0.51514,0.00016,32.98255]
[1778234406472,29.76,79870.96,0.0,-0.51474,0.00016,32.98483]
[1778234409305,29.76,79870.98,0.0,-0.51474,0.00016,32.98485]
[1778234410426,29.76,79870.98,0.0,-0.51474,0.00016,32.98485]
[1778234411478,29.76,79881.26,0.0,-0.51307,0.00016,32.99389]
[1778234416483,29.76,79886.71,0.0,-0.51219,0.00016,32.99845]
[1778234420674,29.76,79887.16,0.0,-0.51212,0.00016,32.99883]
[1778234426491,29.75,79891.16,0.0,-0.51147,0.00016,33.00206]
[1778234429591,29.75,79891.14,0.0,-0.51147,0.00016,33.00205]
[1778234429638,29.75,79891.14,0.0,-0.51147,0.00016,33.00205]
[1778234434286,29.75,79892.84,0.0,-0.5112,0.00016,33.00046]
[1778234435502,29.75,79901.9,0.0,-0.50974,0.00016,33.00739]
[1778234437636,29.75,79904.47,0.0,-0.50932,0.00016,33.00928]
[1778234437675,29.75,79904.47,0.0,-0.50932,0.00016,33.00928]
[1778234441038,29.75,79905.28,0.0,-0.50919,0.00016,33.00986]
[1778234441089,29.75,79905.28,0.0,-0.50919,0.00016,33.00986]
[1778234441257,29.75,79905.28,0.0,-0.50919,0.00016,33.00986]
[1778234441358,29.75,79905.28,0.0,-0.50919,0.00016,33.00986]
[1778234446513,29.75,79910.61,0.0,-0.50833,0.00016,33.01363]
[1778234451518,29.74,79913.16,0.0,-0.50792,0.00016,33.01537]
[1778234456523,29.74,79912.62,0.0,-0.50801,0.00016,33.015]
[1778234461527,29.73,79912.2,0.0,-0.50808,0.00016,33.0147]
[1778234462298,29.73,79912.2,0.0,-0.50808,0.00016,33.0147]
[1778234462387,29.73,79912.2,0.0,-0.50808,0.00016,33.0147]
[1778234467533,29.73,79906.04,0.0,-0.50909,0.00016,33.01037]
[1778234472538,29.72,79907.36,0.0,-0.50888,0.00016,33.01131]
[1778234477543,29.72,79900.17,0.0,-0.51004,0.00016,33.00604]
[1778234483344,29.72,79899.13,0.0,-0.51021,0.00016,33.00527]
[1778234488554,29.72,79900.87,0.0,-0.50993,0.00016,33.00657]
[1778234493559,29.72,79904.29,0.0,-0.50937,0.00016,33.00617]
[1778234498564,29.72,79905.11,0.0,-0.50924,0.00016,33.00676]
[1778234503569,29.72,79901.95,0.0,-0.50975,0.00016,33.00445]
[1778234508573,29.72,79903.92,0.0,-0.50943,0.00016,33.0059]
[1778234513578,29.72,79902.54,0.0,-0.50966,0.00016,33.00488]
[1778234519564,29.72,79902.85,0.0,-0.50961,0.00016,33.00511]
[1778234525590,29.71,79903.77,0.0,-0.50947,0.00016,33.00577]
[1778234527963,29.71,79903.09,0.0,-0.50958,0.00016,33.00527]
[1778234528027,29.71,79903.09,0.0,-0.50958,0.00016,33.00527]
[1778234528090,29.71,79903.09,0.0,-0.50958,0.00016,33.00527]
[1778234528119,29.71,79903.09,0.0,-0.50958,0.00016,33.00527]
[1778234530596,29.71,79910.44,0.0,-0.50839,0.00016,33.01053]
[1778234532598,29.7,79917.05,0.0,-0.50732,0.00016,33.015]
[1778234537603,29.7,79919.38,0.0,-0.50694,0.00016,33.01652]
[1778234542937,29.69,79922.72,0.0,-0.5064,0.00016,33.01864]
[1778234543697,29.69,79922.72,0.0,-0.5064,0.00016,33.01864]
[1778234543765,29.69,79922.72,0.0,-0.5064,0.00016,33.01864]
[1778234543851,29.69,79922.72,0.0,-0.5064,0.00016,33.01864]
[1778234543887,29.69,79922.72,0.0,-0.5064,0.00016,33.01864]
[1778234544087,29.69,79922.72,0.0,-0.5064,0.00016,33.01864]
[1778234544260,29.69,79922.72,0.0,-0.5064,0.00016,33.01864]
[1778234544428,29.69,79922.72,0.0,-0.5064,0.00016,33.01864]
[1778234544492,29.69,79922.72,0.0,-0.5064,0.00016,33.01864]
[1778234544519,29.69,79922.72,0.0,-0.5064,0.00016,33.01864]
[1778234544570,29.69,79922.72,0.0,-0.5064,0.00016,33.01864]
[1778234544613,29.69,79923.33,0.0,-0.5063,0.00016,33.01903]
[1778234544698,29.69,79923.33,0.0,-0.5063,0.00016,33.01903]
[1778234544751,29.69,79923.33,0.0,-0.5063,0.00016,33.01903]
[1778234544898,29.69,79923.33,0.0,-0.5063,0.00016,33.01903]
[1778234544925,29.69,79923.33,0.0,-0.5063,0.00016,33.01903]
[1778234545098,29.69,79923.33,0.0,-0.5063,0.00016,33.01903]
[1778234545131,29.69,79923.33,0.0,-0.5063,0.00016,33.01903]
[1778234545357,29.69,79923.33,0.0,-0.5063,0.00016,33.01903]
[1778234545370,29.69,79923.33,0.0,-0.5063,0.00016,33.01903]
[1778234545565,29.69,79923.33,0.0,-0.5063,0.00016,33.01903]
[1778234545578,29.69,79923.33,0.0,-0.5063,0.00016,33.01903]
[1778234545614,29.69,79926.76,0.0,-0.50575,0.00016,33.02114]
[1778234545769,29.69,79926.76,0.0,-0.50575,0.00016,33.02114]
[1778234545780,29.69,79926.76,0.0,-0.50575,0.00016,33.02114]
[1778234546029,29.69,79926.76,0.0,-0.50575,0.00016,33.02114]
[1778234546130,29.69,79926.76,0.0,-0.50575,0.00016,33.02114]
[1778234547616,29.69,79939.54,0.0,-0.50367,0.00016,33.02845]
[1778234552621,29.69,79942.86,0.0,-0.50314,0.00016,33.02727]
[1778234554604,29.69,79941.68,0.0,-0.50333,0.00016,33.02665]
[1778234554623,29.69,79941.75,0.0,-0.50331,0.00016,33.02669]
[1778234554654,29.69,79941.75,0.0,-0.50331,0.00016,33.02669]
[1778234560629,29.69,79941.88,0.0,-0.50329,0.00016,33.02676]
[1778234565750,29.7,79941.22,0.0,-0.5034,0.00016,33.02641]
[1778234565923,29.7,79941.22,0.0,-0.5034,0.00016,33.02641]
[1778234566000,29.7,79941.22,0.0,-0.5034,0.00016,33.02641]
[1778234566015,29.7,79941.22,0.0,-0.5034,0.00016,33.02641]
[1778234566055,29.7,79941.22,0.0,-0.5034,0.00016,33.02641]
[1778234567637,29.7,79948.89,0.0,-0.50216,0.00016,33.0303]
[1778234568945,29.7,79955.04,0.0,-0.50116,0.00016,33.03318]
[1778234574644,29.7,79961.53,0.0,-0.50011,0.00016,33.036]
[1778234580650,29.7,79970.11,0.0,-0.49871,0.00016,33.03938]
[1778234586655,29.69,79980.02,0.0,-0.49711,0.00016,33.04277]
[1778234588433,29.68,79981.29,0.0,-0.4969,0.00016,33.04317]
[1778234588447,29.68,79981.29,0.0,-0.4969,0.00016,33.04317]
[1778234588547,29.68,79981.29,0.0,-0.4969,0.00016,33.04317]
[1778234588607,29.68,79981.29,0.0,-0.49691,0.00016,33.04317]
[1778234589475,29.68,79981.29,0.0,-0.49691,0.00016,33.04317]
[1778234589477,29.68,79981.29,0.0,-0.49691,0.00016,33.04317]
[1778234589656,29.67,79981.29,0.0,-0.49691,0.00016,33.04317]
[1778234591435,29.66,79985.11,0.0,-0.49629,0.00016,33.04432]
[1778234591443,29.66,79985.11,0.0,-0.49629,0.00016,33.04432]
[1778234591512,29.65,79985.11,0.0,-0.49629,0.00016,33.04432]
[1778234593662,29.65,79975.58,0.0,-0.49784,0.00016,33.04132]
[1778234597705,29.65,79979.35,0.0,-0.49723,0.00016,33.04257]
[1778234597720,29.65,79979.35,0.0,-0.49723,0.00016,33.04257]
[1778234598668,29.65,79983.95,0.0,-0.49648,0.00016,33.04398]
[1778234599672,29.64,79992.85,0.0,-0.49504,0.00016,33.04639]
[1778234604733,29.59,79991.96,0.0,-0.4952,0.00016,33.04618]
[1778234608737,29.59,79982.54,0.0,-0.49673,0.00016,33.04357]
[1778234613742,29.59,79985.74,0.0,-0.49621,0.00016,33.04158]
[1778234618748,29.58,79990.3,0.0,-0.49547,0.00016,33.04283]
[1778234623753,29.58,79986.79,0.0,-0.49604,0.00016,33.04188]
[1778234628758,29.58,79989.25,0.0,-0.49564,0.00016,33.04255]
[1778234633764,29.57,79989.17,0.0,-0.49565,0.00016,33.04253]
[1778234638770,29.57,79988.57,0.0,-0.49575,0.00016,33.04237]
[1778234643775,29.57,79988.93,0.0,-0.4957,0.00016,33.04247]
[1778234644776,29.55,80003.87,0.0,-0.49327,0.00016,33.04585]
[1778234645382,29.55,80003.87,0.0,-0.49327,0.00016,33.04585]
[1778234645447,29.55,80003.87,0.0,-0.49327,0.00016,33.04585]
[1778234645499,29.55,80003.87,0.0,-0.49327,0.00016,33.04585]
[1778234645546,29.55,80003.87,0.0,-0.49327,0.00016,33.04585]
[1778234645660,29.55,80003.87,0.0,-0.49327,0.00016,33.04585]
[1778234645703,29.55,80003.87,0.0,-0.49327,0.00016,33.04585]
[1778234645674,29.55,80003.87,0.0,-0.49327,0.00016,33.04585]
[1778234645857,29.55,80003.87,0.0,-0.49327,0.00016,33.04585]
[1778234646026,29.55,80003.87,0.0,-0.49327,0.00016,33.04585]
[1778234646061,29.55,80003.87,0.0,-0.49327,0.00016,33.04585]
[1778234646203,29.55,80003.87,0.0,-0.49327,0.00016,33.04585]
[1778234646241,29.55,80003.87,0.0,-0.49327,0.00016,33.04585]
[1778234646262,29.55,80003.87,0.0,-0.49327,0.00016,33.04585]
[1778234646293,29.55,80003.87,0.0,-0.49327,0.00016,33.04585]
[1778234646468,29.55,80003.87,0.0,-0.49327,0.00016,33.04585]
[1778234646502,29.55,80003.87,0.0,-0.49327,0.00016,33.04585]
[1778234646671,29.55,80003.87,0.0,-0.49327,0.00016,33.04585]
[1778234646707,29.55,80003.87,0.0,-0.49327,0.00016,33.04585]
[1778234646755,29.55,80003.87,0.0,-0.49327,0.00016,33.04586]
[1778234646882,29.55,80003.87,0.0,-0.49327,0.00016,33.04586]
[1778234646911,29.55,80003.87,0.0,-0.49327,0.00016,33.04586]
[1778234647160,29.55,80003.87,0.0,-0.49327,0.00016,33.04586]
[1778234647176,29.55,80003.87,0.0,-0.49327,0.00016,33.04586]
[1778234647367,29.55,80003.87,0.0,-0.49327,0.00016,33.04586]
[1778234647384,29.55,80003.87,0.0,-0.49327,0.00016,33.04586]
[1778234647582,29.55,80003.87,0.0,-0.49327,0.00016,33.04586]
[1778234647592,29.55,80003.87,0.0,-0.49327,0.00016,33.04586]
[1778234647784,29.52,80010.91,0.0,-0.49212,0.00016,33.04703]
[1778234647793,29.52,80010.91,0.0,-0.49212,0.00016,33.04703]
[1778234647829,29.52,80010.91,0.0,-0.49212,0.00016,33.04703]
[1778234647839,29.52,80010.91,0.0,-0.49212,0.00016,33.04703]
[1778234647841,29.52,80010.91,0.0,-0.49212,0.00016,33.04703]
[1778234648475,29.52,80010.91,0.0,-0.49212,0.00016,33.04703]
[1778234651788,29.5,80003.33,0.0,-0.49336,0.00016,33.04577]
[1778234655869,29.49,79998.21,0.0,-0.4942,0.00016,33.04473]
[1778234655878,29.49,79998.21,0.0,-0.4942,0.00016,33.04473]
[1778234655880,29.49,79998.21,0.0,-0.4942,0.00016,33.04473]
[1778234656793,29.49,79996.75,0.0,-0.49444,0.00016,33.04441]
[1778234661793,29.49,79996.66,0.0,-0.49445,0.00016,33.04439]
[1778234666798,29.48,79993.21,0.0,-0.49502,0.00016,33.04359]
[1778234671802,29.48,79995.87,0.0,-0.49459,0.00016,33.04421]
[1778234676858,29.48,80000.97,0.0,-0.49375,0.00016,33.04238]
[1778234681880,29.47,79999.72,0.0,-0.49396,0.00016,33.04213]
[1778234682920,29.47,79999.63,0.0,-0.49397,0.00016,33.04211]
[1778234683750,29.47,79999.63,0.0,-0.49397,0.00016,33.04211]
[1778234687097,29.47,80003.37,0.0,-0.49336,0.00016,33.04285]
[1778234687749,29.47,80003.37,0.0,-0.49336,0.00016,33.04285]
[1778234688826,29.47,80010.1,0.0,-0.49226,0.00016,33.04399]
[1778234689840,29.47,80010.1,0.0,-0.49226,0.00016,33.04399]
[1778234690822,29.47,80010.1,0.0,-0.49226,0.00016,33.04399]
[1778234696101,29.46,80009.95,0.0,-0.49229,0.00016,33.04397]
[1778234696486,29.46,80009.95,0.0,-0.49229,0.00016,33.04397]
[1778234696834,29.46,80001.75,0.0,-0.49363,0.00016,33.04254]
[1778234701839,29.46,79999.99,0.0,-0.49392,0.00016,33.04219]
[1778234705843,29.45,79993.15,0.0,-0.49504,0.00016,33.04065]
[1778234710847,29.45,79989.49,0.0,-0.49564,0.00016,33.03971]
[1778234714852,29.45,79981.48,0.0,-0.49695,0.00016,33.03742]
[1778234719869,29.45,79981.5,0.0,-0.49694,0.00016,33.03742]
[1778234724926,29.45,79982.13,0.0,-0.49684,0.00016,33.03762]
[1778234729963,29.44,79978.6,0.0,-0.49742,0.00016,33.0365]
[1778234735019,29.45,79975.27,0.0,-0.49797,0.00016,33.03246]
[1778234738952,29.45,79968.27,0.0,-0.49911,0.00016,33.02991]
[1778234740116,29.45,79968.06,0.0,-0.49914,0.00016,33.02983]
[1778234740130,29.45,79968.06,0.0,-0.49914,0.00016,33.02983]
[1778234740891,29.45,79964.38,0.0,-0.49975,0.00016,33.02838]
[1778234745896,29.45,79964.24,0.0,-0.49977,0.00016,33.02832]
[1778234751902,29.45,79963.69,0.0,-0.49986,0.00016,33.0281]
[1778234756907,29.45,79963.38,0.0,-0.49991,0.00016,33.02797]
[1778234761912,29.45,79963.14,0.0,-0.49995,0.00016,33.02787]
[1778234766920,29.46,79962.98,0.0,-0.49997,0.00016,33.02781]
[1778234771925,29.46,79964.61,0.0,-0.4997,0.00016,33.02848]
[1778234776930,29.46,79964.77,0.0,-0.49968,0.00016,33.02854]
[1778234781935,29.46,79969.12,0.0,-0.49897,0.00016,33.03024]
[1778234786942,29.46,79965.77,0.0,-0.49951,0.00016,33.02894]
[1778234792487,29.46,79965.57,0.0,-0.49955,0.00016,33.02593]
[1778234797953,29.47,79966.08,0.0,-0.49946,0.00016,33.02613]
[1778234802958,29.47,79968.4,0.0,-0.49908,0.00016,33.02703]
[1778234807963,29.47,79966.37,0.0,-0.49941,0.00016,33.02624]
[1778234812968,29.47,79963.26,0.0,-0.49992,0.00016,33.02499]
[1778234817973,29.47,79959.24,0.0,-0.50058,0.00016,33.0233]
[1778234822978,29.47,79958.76,0.0,-0.50065,0.00016,33.02309]
[1778234827485,29.48,79960.8,0.0,-0.50032,0.00016,33.02397]
[1778234827512,29.48,79960.8,0.0,-0.50032,0.00016,33.02397]
[1778234827543,29.48,79960.8,0.0,-0.50032,0.00016,33.02397]
[1778234827603,29.48,79960.8,0.0,-0.50032,0.00016,33.02397]
[1778234827728,29.48,79960.8,0.0,-0.50032,0.00016,33.02397]
[1778234828983,29.48,79967.64,0.0,-0.4992,0.00016,33.02674]
[1778234829400,29.48,79967.64,0.0,-0.4992,0.00016,33.02674]
[1778234829742,29.48,79967.64,0.0,-0.4992,0.00016,33.02674]
[1778234831986,29.47,79983.01,0.0,-0.49669,0.00016,33.03201]
[1778234833474,29.47,79984.25,0.0,-0.49649,0.00016,33.03238]
[1778234833988,29.47,79986.82,0.0,-0.49607,0.00016,33.03312]
[1778234834989,29.47,79993.91,0.0,-0.49491,0.00016,33.03496]
[1778234836334,29.47,79996.12,0.0,-0.49455,0.00016,33.03548]
[1778234836341,29.47,79996.12,0.0,-0.49455,0.00016,33.03548]
[1778234836991,29.47,79997.22,0.0,-0.49437,0.00016,33.03573]
[1778234837614,29.47,79997.22,0.0,-0.49437,0.00016,33.03573]
[1778234837992,29.47,79997.03,0.0,-0.4944,0.00016,33.03569]
[1778234843000,29.47,79996.07,0.0,-0.49456,0.00016,33.03547]
[1778234848006,29.46,79993.26,0.0,-0.49502,0.00016,33.03481]
[1778234853012,29.46,79992.84,0.0,-0.49509,0.00016,33.03177]
[1778234858017,29.46,79993.83,0.0,-0.49493,0.00016,33.03202]
[1778234861248,29.46,79993.3,0.0,-0.49501,0.00016,33.03189]
[1778234862026,29.45,79988.4,0.0,-0.49582,0.00016,33.03063]
[1778234862974,29.45,79988.4,0.0,-0.49582,0.00016,33.03063]
[1778234864028,29.46,79947.15,0.0,-0.50256,0.00016,33.01473]
[1778234867031,29.46,79938.58,0.0,-0.50397,0.00016,33.01024]
[1778234871031,29.46,79931.63,0.0,-0.5051,0.00016,33.0063]
[1778234874907,29.46,79928.36,0.0,-0.50564,0.00016,33.00435]
[1778234875040,29.46,79928.36,0.0,-0.50564,0.00016,33.00435]
[1778234875150,29.46,79928.36,0.0,-0.50564,0.00016,33.00435]
[1778234875164,29.46,79928.36,0.0,-0.50564,0.00016,33.00435]
[1778234875170,29.46,79928.36,0.0,-0.50564,0.00016,33.00435]
[1778234875338,29.46,79928.36,0.0,-0.50564,0.00016,33.00435]
[1778234876043,29.46,79927.79,0.0,-0.50573,0.00016,33.00401]
[1778234876960,29.46,79927.79,0.0,-0.50573,0.00016,33.00401]
[1778234876965,29.46,79927.79,0.0,-0.50573,0.00016,33.00401]
[1778234876997,29.46,79927.79,0.0,-0.50573,0.00016,33.00401]
[1778234877044,29.46,79927.79,0.0,-0.50573,0.00016,33.00401]
[1778234882528,29.46,79928.44,0.0,-0.50563,0.00016,33.0044]
[1778234888055,29.46,79929.06,0.0,-0.50552,0.00016,33.00478]
[1778234892273,29.46,79927.42,0.0,-0.50579,0.00016,33.00378]
[1778234892794,29.46,79927.42,0.0,-0.50579,0.00016,33.00378]
[1778234894061,29.46,79919.12,0.0,-0.50715,0.00016,32.99853]
[1778234896092,29.46,79913.83,0.0,-0.50802,0.00016,32.99499]
[1778234897064,29.46,79915.09,0.0,-0.50781,0.00016,32.99584]
[1778234901068,29.45,79922.28,0.0,-0.50664,0.00016,33.00057]
[1778234906074,29.45,79913.96,0.0,-0.508,0.00016,32.99506]
[1778234907075,29.45,79905.97,0.0,-0.50931,0.00016,32.98942]
[1778234907556,29.45,79905.97,0.0,-0.50931,0.00016,32.98942]
[1778234907997,29.45,79905.97,0.0,-0.50931,0.00016,32.98942]
[1778234910566,29.45,79900.65,0.0,-0.51018,0.00016,32.98546]
[1778234910575,29.45,79900.65,0.0,-0.51018,0.00016,32.98546]
[1778234910589,29.45,79900.65,0.0,-0.51018,0.00016,32.98546]
[1778234911080,29.45,79901.15,0.0,-0.5101,0.00016,32.9829]
[1778234914083,29.45,79890.65,0.0,-0.51182,0.00016,32.97466]
[1778234918087,29.45,79878.69,0.0,-0.51378,0.00016,32.96453]
[1778234921090,29.45,79871.68,0.0,-0.51493,0.00016,32.95823]
[1778234922692,29.45,79871.22,0.0,-0.515,0.00016,32.9578]
[1778234923095,29.45,79870.37,0.0,-0.51514,0.00016,32.95702]
[1778234928100,29.45,79873.38,0.0,-0.51464,0.00016,32.95979]
[1778234933105,29.46,79875.84,0.0,-0.51424,0.00016,32.96202]
[1778234938110,29.46,79877.04,0.0,-0.51404,0.00016,32.96309]
[1778234940378,29.46,79877.02,0.0,-0.51405,0.00016,32.96308]
[1778234941094,29.46,79877.02,0.0,-0.51404,0.00016,32.96308]
[1778234943115,29.46,79863.18,0.0,-0.51631,0.00016,32.95025]
[1778234944036,29.46,79863.18,0.0,-0.51631,0.00016,32.95025]
[1778234944043,29.46,79863.18,0.0,-0.51631,0.00016,32.95025]
[1778234944114,29.46,79863.18,0.0,-0.51631,0.00016,32.95025]
[1778234946118,29.46,79852.16,0.0,-0.51811,0.00016,32.93928]
[1778234951123,29.47,79845.65,0.0,-0.51917,0.00016,32.9325]
[1778234951555,29.47,79845.65,0.0,-0.51917,0.00016,32.9325]
[1778234951561,29.47,79845.65,0.0,-0.51917,0.00016,32.9325]
[1778234951594,29.47,79845.65,0.0,-0.51917,0.00016,32.9325]
[1778234955127,29.46,79835.16,0.0,-0.52089,0.00016,32.92102]
[1778234958513,29.46,79837.23,0.0,-0.52055,0.00016,32.92334]
[1778234958650,29.46,79837.23,0.0,-0.52055,0.00016,32.92334]
[1778234960136,29.46,79829.5,0.0,-0.52182,0.00016,32.9146]
[1778234963141,29.46,79823.12,0.0,-0.52286,0.00016,32.90713]
[1778234964142,29.46,79812.61,0.0,-0.52458,0.00016,32.89435]
[1778234965143,29.46,79800.88,0.0,-0.5265,0.00016,32.87936]
[1778234965157,29.46,79800.88,0.0,-0.5265,0.00016,32.87936]
[1778234965169,29.46,79800.88,0.0,-0.5265,0.00016,32.87936]
[1778234965175,29.46,79800.88,0.0,-0.5265,0.00016,32.87936]
[1778234966144,29.46,79797.39,0.0,-0.52707,0.00016,32.87477]
[1778234971149,29.47,79790.1,0.0,-0.52826,0.00016,32.862]
[1778234974152,29.47,79776.79,0.0,-0.53044,0.00016,32.8433]
[1778234978162,29.47,79783.39,0.0,-0.52935,0.00016,32.85272]
[1778234981657,29.47,79785.52,0.0,-0.529,0.00016,32.85573]
[1778234981708,29.47,79785.52,0.0,-0.529,0.00016,32.85573]
[1778234982189,29.47,79787.23,0.0,-0.52872,0.00016,32.8581]
[1778234987193,29.48,79779.66,0.0,-0.52996,0.00016,32.84749]
[1778234992198,29.48,79783.05,0.0,-0.5294,0.00016,32.85232]
[1778234997203,29.48,79784.57,0.0,-0.52914,0.00016,32.85448]
[1778235000823,29.48,79784.39,0.0,-0.52917,0.00016,32.85424]
[1778235000971,29.48,79784.39,0.0,-0.52917,0.00016,32.85424]
[1778235001056,29.48,79784.39,0.0,-0.52917,0.00016,32.85424]
[1778235001260,29.48,79784.39,0.0,-0.52917,0.00016,32.85424]
[1778235001450,29.48,79784.39,0.0,-0.52917,0.00016,32.85424]
[1778235001588,29.48,79784.39,0.0,-0.52917,0.00016,32.85424]
[1778235001774,29.48,79784.39,0.0,-0.52917,0.00016,32.85424]
[1778235002122,29.48,79784.39,0.0,-0.52917,0.00016,32.85425]
[1778235002743,29.48,79784.39,0.0,-0.52917,0.00016,32.85425]
[1778235002763,29.48,79784.39,0.0,-0.52917,0.00016,32.85425]
[1778235003209,29.48,79806.12,0.0,-0.52562,0.00016,32.88335]
[1778235004210,29.48,79822.35,0.0,-0.52297,0.00016,32.9034]
[1778235008979,29.49,79821.9,0.0,-0.52304,0.00016,32.90288]
[1778235009102,29.49,79821.9,0.0,-0.52304,0.00016,32.90288]
[1778235009217,29.49,79821.84,0.0,-0.52304,0.00016,32.90281]
[1778235013221,29.48,79829.64,0.0,-0.52177,0.00016,32.91193]
[1778235018226,29.48,79830.84,0.0,-0.52158,0.00016,32.91329]
[1778235018959,29.48,79830.84,0.0,-0.52158,0.00016,32.91329]
[1778235018975,29.48,79830.84,0.0,-0.52158,0.00016,32.91329]
[1778235019227,29.48,79831.63,0.0,-0.52145,0.00016,32.91419]
[1778235024232,29.48,79834.17,0.0,-0.52104,0.00016,32.91705]
[1778235029237,29.47,79837.61,0.0,-0.52048,0.00016,32.92088]
[1778235030742,29.47,79837.61,0.0,-0.52048,0.00016,32.92088]
[1778235033708,29.47,79836.85,0.0,-0.52061,0.00016,32.91709]
[1778235034195,29.47,79836.85,0.0,-0.52061,0.00016,32.9171]
[1778235035243,29.48,79820.73,0.0,-0.52324,0.00016,32.89848]
[1778235041241,29.48,79816.69,0.0,-0.5239,0.00016,32.89361]
[1778235044257,29.48,79808.18,0.0,-0.52529,0.00016,32.88303]
[1778235047260,29.48,79801.49,0.0,-0.52638,0.00016,32.87441]
[1778235051206,29.48,79804.36,0.0,-0.52591,0.00016,32.87814]
[1778235051246,29.48,79804.36,0.0,-0.52591,0.00016,32.87814]
[1778235051252,29.48,79804.36,0.0,-0.52591,0.00016,32.87814]
[1778235051264,29.48,79804.0,0.0,-0.52597,0.00016,32.87768]
[1778235051309,29.48,79804.0,0.0,-0.52597,0.00016,32.87768]
[1778235052265,29.48,79804.02,0.0,-0.52597,0.00016,32.87771]
[1778235053211,29.48,79804.02,0.0,-0.52597,0.00016,32.87771]
[1778235058271,29.48,79802.3,0.0,-0.52625,0.00016,32.87548]
[1778235063276,29.48,79800.78,0.0,-0.52649,0.00016,32.8735]
[1778235068283,29.49,79794.77,0.0,-0.52748,0.00016,32.86554]
[1778235073288,29.49,79791.77,0.0,-0.52796,0.00016,32.8615]
[1778235073317,29.49,79791.77,0.0,-0.52796,0.00016,32.8615]
[1778235074289,29.49,79789.93,0.0,-0.52826,0.00016,32.859]
[1778235079298,29.49,79789.24,0.0,-0.52837,0.00016,32.85807]
[1778235084304,29.49,79790.29,0.0,-0.5282,0.00016,32.85952]
[1778235087569,29.49,79785.63,0.0,-0.52896,0.00016,32.85311]
[1778235087605,29.49,79785.63,0.0,-0.52896,0.00016,32.85311]
[1778235093313,29.5,79782.49,0.0,-0.52947,0.00016,32.8458]
[1778235094414,29.5,79783.28,0.0,-0.52934,0.00016,32.84691]
[1778235094468,29.5,79783.28,0.0,-0.52934,0.00016,32.84691]
[1778235100320,29.5,79777.91,0.0,-0.53021,0.00016,32.83933]
[1778235100503,29.5,79777.91,0.0,-0.53021,0.00016,32.83933]
[1778235100544,29.5,79777.91,0.0,-0.53021,0.00016,32.83933]
[1778235106326,29.5,79779.96,0.0,-0.52987,0.00016,32.84229]
[1778235112332,29.51,79780.19,0.0,-0.52983,0.00016,32.84266]
[1778235117336,29.51,79786.9,0.0,-0.52873,0.00016,32.85208]
[1778235122341,29.51,79787.88,0.0,-0.52857,0.00016,32.85345]
[1778235127346,29.51,79790.32,0.0,-0.52817,0.00016,32.85681]
[1778235131164,29.52,79789.84,0.0,-0.52824,0.00016,32.85616]
[1778235131253,29.52,79789.84,0.0,-0.52824,0.00016,32.85616]
[1778235132352,29.52,79796.95,0.0,-0.52708,0.00016,32.86576]
[1778235137357,29.52,79796.67,0.0,-0.52713,0.00016,32.86539]
[1778235142362,29.52,79797.71,0.0,-0.52695,0.00016,32.86677]
[1778235147367,29.52,79798.25,0.0,-0.52687,0.00016,32.86748]
[1778235153055,29.52,79797.79,0.0,-0.52694,0.00016,32.86394]
[1778235158378,29.52,79802.38,0.0,-0.52619,0.00016,32.86997]
[1778235163878,29.52,79802.84,0.0,-0.52612,0.00016,32.87056]
[1778235169389,29.52,79801.36,0.0,-0.52636,0.00016,32.86863]
[1778235174394,29.52,79801.9,0.0,-0.52627,0.00016,32.86935]
[1778235179399,29.52,79804.27,0.0,-0.52588,0.00016,32.87241]
[1778235184403,29.52,79803.58,0.0,-0.526,0.00016,32.87153]
[1778235189287,29.52,79803.01,0.0,-0.52609,0.00016,32.87079]
[1778235189385,29.52,79803.01,0.0,-0.52609,0.00016,32.87079]
[1778235194412,29.52,79809.07,0.0,-0.5251,0.00016,32.87854]
[1778235194974,29.52,79809.07,0.0,-0.5251,0.00016,32.87854]
[1778235195093,29.52,79809.07,0.0,-0.5251,0.00016,32.87854]
[1778235195325,29.52,79809.07,0.0,-0.5251,0.00016,32.87854]
[1778235200422,29.52,79814.05,0.0,-0.52428,0.00016,32.88476]
[1778235206406,29.53,79813.5,0.0,-0.52437,0.00016,32.8841]
[1778235212433,29.53,79812.52,0.0,-0.52453,0.00016,32.87997]
[1778235217438,29.53,79812.19,0.0,-0.52458,0.00016,32.87956]
[1778235222443,29.53,79812.1,0.0,-0.5246,0.00016,32.87944]
[1778235227448,29.53,79811.14,0.0,-0.52475,0.00016,32.87825]
[1778235232458,29.53,79812.35,0.0,-0.52456,0.00016,32.87976]
[1778235237463,29.53,79813.55,0.0,-0.52436,0.00016,32.88125]
[1778235243258,29.53,79812.49,0.0,-0.52453,0.00016,32.87994]
[1778235248475,29.53,79812.2,0.0,-0.52458,0.00016,32.87958]
[1778235253480,29.53,79813.13,0.0,-0.52443,0.00016,32.88074]
[1778235258485,29.53,79813.97,0.0,-0.52429,0.00016,32.88178]
[1778235263491,29.54,79815.8,0.0,-0.52399,0.00016,32.88405]
[1778235268496,29.54,79815.72,0.0,-0.524,0.00016,32.88395]
[1778235273501,29.54,79816.48,0.0,-0.52387,0.00016,32.88196]
[1778235278898,29.54,79816.53,0.0,-0.52386,0.00016,32.88203]
[1778235283989,29.54,79816.53,0.0,-0.52386,0.00016,32.88204]
[1778235290518,29.54,79818.38,0.0,-0.52356,0.00016,32.88429]
[1778235295523,29.55,79817.28,0.0,-0.52373,0.00016,32.88297]
[1778235298526,29.55,79807.97,0.0,-0.52525,0.00016,32.87143]
[1778235303531,29.55,79806.72,0.0,-0.52546,0.00016,32.86985]
[1778235308537,29.55,79809.07,0.0,-0.52507,0.00016,32.87284]
[1778235313542,29.55,79820.4,0.0,-0.52322,0.00016,32.88675]
[1778235316545,29.55,79828.09,0.0,-0.52197,0.00016,32.89579]
[1778235321549,29.54,79828.16,0.0,-0.52196,0.00016,32.89585]
[1778235324553,29.54,79837.46,0.0,-0.52045,0.00016,32.90634]
[1778235327557,29.54,79845.91,0.0,-0.51907,0.00016,32.91546]
[1778235330823,29.53,79848.52,0.0,-0.51865,0.00016,32.91818]
[1778235331560,29.53,79844.19,0.0,-0.51936,0.00016,32.91067]
[1778235336565,29.53,79845.13,0.0,-0.51921,0.00016,32.91165]
[1778235341570,29.52,79845.36,0.0,-0.51918,0.00016,32.91187]
[1778235346575,29.52,79836.32,0.0,-0.52066,0.00016,32.90203]
[1778235351575,29.52,79838.77,0.0,-0.52026,0.00016,32.90473]
[1778235356587,29.51,79841.57,0.0,-0.51981,0.00016,32.90775]
[1778235361592,29.5,79837.47,0.0,-0.52049,0.00016,32.90324]
[1778235366599,29.5,79834.79,0.0,-0.52093,0.00016,32.90023]
[1778235366628,29.5,79834.79,0.0,-0.52093,0.00016,32.90023]
[1778235366766,29.5,79834.79,0.0,-0.52093,0.00016,32.90023]
[1778235367553,29.5,79834.79,0.0,-0.52093,0.00016,32.90022]
[1778235370574,29.5,79826.88,0.0,-0.52222,0.00016,32.89121]
[1778235371604,29.5,79817.6,0.0,-0.52374,0.00016,32.88016]
[1778235377612,29.51,79815.05,0.0,-0.52415,0.00016,32.87707]
[1778235382617,29.51,79812.37,0.0,-0.52459,0.00016,32.87376]
[1778235387623,29.51,79811.43,0.0,-0.52474,0.00016,32.8726]
[1778235393236,29.51,79807.5,0.0,-0.52538,0.00016,32.86471]
[1778235399412,29.51,79806.33,0.0,-0.52557,0.00016,32.86323]
[1778235404639,29.51,79806.56,0.0,-0.52554,0.00016,32.86352]
[1778235409644,29.51,79806.88,0.0,-0.52548,0.00016,32.86394]
[1778235415650,29.51,79805.94,0.0,-0.52563,0.00016,32.86274]
[1778235420655,29.51,79808.31,0.0,-0.52525,0.00016,32.86577]
[1778235425660,29.51,79807.84,0.0,-0.52532,0.00016,32.86517]
[1778235430665,29.51,79813.28,0.0,-0.52444,0.00016,32.87198]
[1778235432668,29.51,79819.55,0.0,-0.52341,0.00016,32.87964]
[1778235437673,29.51,79821.69,0.0,-0.52307,0.00016,32.88218]
[1778235442678,29.51,79823.05,0.0,-0.52285,0.00016,32.88379]
[1778235447683,29.51,79817.1,0.0,-0.52382,0.00016,32.87664]
[1778235453694,29.51,79808.91,0.0,-0.52516,0.00016,32.86355]
[1778235459700,29.51,79807.31,0.0,-0.52542,0.00016,32.86154]
[1778235464705,29.51,79807.09,0.0,-0.52545,0.00016,32.86127]
[1778235467709,29.51,79824.3,0.0,-0.52264,0.00016,32.88237]
[1778235472714,29.52,79827.27,0.0,-0.52215,0.00016,32.88586]
[1778235477719,29.52,79830.33,0.0,-0.52164,0.00016,32.88941]
[1778235482724,29.52,79832.15,0.0,-0.52134,0.00016,32.89151]
[1778235487729,29.53,79835.74,0.0,-0.52075,0.00016,32.89557]
[1778235492733,29.53,79836.6,0.0,-0.5206,0.00016,32.89655]
[1778235497738,29.54,79842.44,0.0,-0.51964,0.00016,32.90294]
[1778235502743,29.53,79848.72,0.0,-0.51862,0.00016,32.90957]
[1778235507747,29.53,79848.37,0.0,-0.51868,0.00016,32.90919]
[1778235513753,29.52,79848.18,0.0,-0.51873,0.00016,32.90602]
[1778235516920,29.52,79847.88,0.0,-0.51878,0.00016,32.9057]
[1778235517757,29.52,79849.6,0.0,-0.5185,0.00016,32.90749]
[1778235522759,29.51,79851.43,0.0,-0.5182,0.00016,32.90936]
[1778235527767,29.51,79848.11,0.0,-0.51875,0.00016,32.90589]
[1778235532770,29.5,79847.56,0.0,-0.51885,0.00016,32.9053]
[1778235537776,29.5,79848.04,0.0,-0.51877,0.00016,32.90579]
[1778235542800,29.5,79857.5,0.0,-0.51723,0.00016,32.91545]
[1778235547805,29.49,79854.78,0.0,-0.51768,0.00016,32.9127]
[1778235552825,29.49,79854.75,0.0,-0.51768,0.00016,32.91267]
[1778235557878,29.49,79853.45,0.0,-0.5179,0.00016,32.91134]
[1778235562896,29.49,79853.2,0.0,-0.51794,0.00016,32.91107]
[1778235567901,29.48,79852.37,0.0,-0.51808,0.00016,32.91021]
[1778235570827,29.48,79862.04,0.0,-0.5165,0.00016,32.91985]
[1778235575832,29.47,79861.77,0.0,-0.51655,0.00016,32.91664]
[1778235580844,29.47,79861.09,0.0,-0.51667,0.00016,32.91594]
[1778235583612,29.46,79861.08,0.0,-0.51668,0.00016,32.91592]
[1778235583729,29.46,79861.08,0.0,-0.51668,0.00016,32.91592]
[1778235583730,29.46,79861.08,0.0,-0.51668,0.00016,32.91592]
[1778235587017,29.46,79860.01,0.0,-0.51686,0.00016,32.91486]
[1778235587060,29.46,79860.01,0.0,-0.51686,0.00016,32.91486]
[1778235592849,29.46,79859.66,0.0,-0.51691,0.00016,32.91451]
[1778235597854,29.46,79851.78,0.0,-0.51821,0.00016,32.90657]
[1778235600856,29.45,79844.88,0.0,-0.51934,0.00016,32.89933]
[1778235605860,29.45,79845.26,0.0,-0.51928,0.00016,32.89971]
[1778235609965,29.45,79845.06,0.0,-0.51932,0.00016,32.89948]
[1778235610013,29.45,79845.06,0.0,-0.51932,0.00016,32.89948]
[1778235613868,29.44,79838.13,0.0,-0.52046,0.00016,32.89194]
[1778235615673,29.44,79838.13,0.0,-0.52046,0.00016,32.89194]
[1778235615716,29.44,79838.13,0.0,-0.52046,0.00016,32.89194]
[1778235615777,29.44,79838.13,0.0,-0.52046,0.00016,32.89193]
[1778235621876,29.44,79833.67,0.0,-0.52119,0.00016,32.88692]
[1778235626881,29.44,79836.77,0.0,-0.52069,0.00016,32.89038]
[1778235627584,29.44,79836.77,0.0,-0.52069,0.00016,32.89038]
[1778235627603,29.44,79836.77,0.0,-0.52069,0.00016,32.89038]
[1778235627674,29.43,79836.77,0.0,-0.52069,0.00016,32.89038]
[1778235632887,29.43,79840.65,0.0,-0.52006,0.00016,32.8917]
[1778235637892,29.43,79838.32,0.0,-0.52045,0.00016,32.88912]
[1778235642897,29.42,79839.09,0.0,-0.52033,0.00016,32.88995]
[1778235647902,29.42,79838.6,0.0,-0.52041,0.00016,32.88939]
[1778235649904,29.42,79826.39,0.0,-0.52241,0.00016,32.8755]
[1778235654915,29.42,79829.18,0.0,-0.52196,0.00016,32.87874]
[1778235659920,29.42,79829.57,0.0,-0.52189,0.00016,32.87921]
[1778235664925,29.43,79828.49,0.0,-0.52206,0.00016,32.87797]
[1778235669930,29.43,79827.57,0.0,-0.52221,0.00016,32.87691]
[1778235676734,29.43,79826.87,0.0,-0.52232,0.00016,32.87612]
[1778235681808,29.43,79827.35,0.0,-0.52224,0.00016,32.87667]
[1778235686947,29.43,79828.86,0.0,-0.522,0.00016,32.87841]
[1778235691952,29.42,79830.09,0.0,-0.5218,0.00016,32.87688]
[1778235696957,29.42,79825.53,0.0,-0.52255,0.00016,32.87156]
[1778235702963,29.42,79824.2,0.0,-0.52278,0.00016,32.86997]
[1778235707968,29.42,79823.89,0.0,-0.52283,0.00016,32.86959]
[1778235712973,29.42,79823.67,0.0,-0.52287,0.00016,32.86931]
[1778235717978,29.41,79822.99,0.0,-0.52298,0.00016,32.8685]
[1778235722982,29.41,79823.21,0.0,-0.52295,0.00016,32.86876]
[1778235727987,29.41,79817.54,0.0,-0.52388,0.00016,32.86192]
[1778235733993,29.41,79820.12,0.0,-0.52345,0.00016,32.86505]
[1778235738998,29.41,79823.25,0.0,-0.52294,0.00016,32.86879]
[1778235743001,29.41,79833.13,0.0,-0.52132,0.00016,32.88028]
[1778235749011,29.4,79837.05,0.0,-0.52068,0.00016,32.88467]
[1778235751461,29.4,79837.25,0.0,-0.52065,0.00016,32.88488]
[1778235754016,29.4,79846.74,0.0,-0.5191,0.00016,32.89226]
[1778235757424,29.4,79850.44,0.0,-0.51849,0.00016,32.89613]
[1778235757519,29.4,79850.44,0.0,-0.5185,0.00016,32.89613]
[1778235763025,29.4,79849.13,0.0,-0.51871,0.00016,32.89475]
[1778235771033,29.39,79847.93,0.0,-0.51891,0.00016,32.89348]
[1778235776037,29.39,79848.35,0.0,-0.51885,0.00016,32.89391]
[1778235781042,29.39,79848.92,0.0,-0.51876,0.00016,32.8945]
[1778235786047,29.38,79847.69,0.0,-0.51896,0.00016,32.89319]
[1778235791052,29.38,79845.82,0.0,-0.51927,0.00016,32.8912]
[1778235796058,29.38,79843.35,0.0,-0.51968,0.00016,32.88852]
[1778235801064,29.37,79842.43,0.0,-0.51984,0.00016,32.88751]
[1778235806069,29.37,79843.21,0.0,-0.51971,0.00016,32.88835]
[1778235811074,29.37,79843.24,0.0,-0.51971,0.00016,32.88542]
[1778235814221,29.37,79842.42,0.0,-0.51985,0.00016,32.88453]
[1778235817080,29.36,79850.25,0.0,-0.51856,0.00016,32.89287]
[1778235822084,29.36,79846.76,0.0,-0.51914,0.00016,32.88917]
[1778235827089,29.36,79851.89,0.0,-0.5183,0.00016,32.89455]
[1778235830841,29.36,79852.74,0.0,-0.51816,0.00016,32.89542]
[1778235831043,29.36,79852.74,0.0,-0.51816,0.00016,32.89542]
[1778235831136,29.36,79852.74,0.0,-0.51816,0.00016,32.89542]
[1778235831518,29.36,79852.74,0.0,-0.51816,0.00016,32.89542]
[1778235831616,29.36,79852.74,0.0,-0.51816,0.00016,32.89542]
[1778235831713,29.36,79852.74,0.0,-0.51816,0.00016,32.89542]
[1778235831838,29.36,79852.74,0.0,-0.51816,0.00016,32.89542]
[1778235831937,29.36,79852.74,0.0,-0.51816,0.00016,32.89542]
[1778235834096,29.36,79867.46,0.0,-0.51574,0.00016,32.90998]
[1778235835097,29.36,79875.28,0.0,-0.51445,0.00016,32.91722]
[1778235840102,29.36,79877.01,0.0,-0.51417,0.00016,32.91877]
[1778235842019,29.36,79877.22,0.0,-0.51414,0.00016,32.91896]
[1778235842049,29.36,79877.22,0.0,-0.51414,0.00016,32.91896]
[1778235842104,29.36,79877.18,0.0,-0.51414,0.00016,32.91893]
[1778235847109,29.36,79878.4,0.0,-0.51394,0.00016,32.92001]
[1778235852114,29.36,79875.32,0.0,-0.51445,0.00016,32.91726]
[1778235858120,29.36,79872.59,0.0,-0.51489,0.00016,32.91477]
[1778235864065,29.36,79872.92,0.0,-0.51484,0.00016,32.91509]
[1778235869099,29.36,79872.73,0.0,-0.51487,0.00016,32.91491]
[1778235874134,29.37,79873.28,0.0,-0.51478,0.00016,32.91248]
[1778235880142,29.37,79870.5,0.0,-0.51523,0.00016,32.90992]
[1778235885147,29.37,79867.41,0.0,-0.51574,0.00016,32.90702]
[1778235890152,29.37,79866.01,0.0,-0.51597,0.00016,32.90569]
[1778235895157,29.37,79866.42,0.0,-0.5159,0.00016,32.90608]
[1778235900162,29.37,79866.86,0.0,-0.51583,0.00016,32.90651]
[1778235905167,29.37,79868.13,0.0,-0.51562,0.00016,32.90772]
[1778235910172,29.37,79872.23,0.0,-0.51495,0.00016,32.91153]
[1778235914176,29.37,79864.44,0.0,-0.51623,0.00016,32.9042]
[1778235919181,29.37,79861.83,0.0,-0.51666,0.00016,32.90166]
[1778235928499,29.37,79860.31,0.0,-0.51691,0.00016,32.90016]
[1778235934196,29.37,79856.09,0.0,-0.5176,0.00016,32.893]
[1778235939590,29.37,79855.96,0.0,-0.51763,0.00016,32.89287]
[1778235944628,29.37,79855.39,0.0,-0.51772,0.00016,32.89229]
[1778235949662,29.37,79855.0,0.0,-0.51779,0.00016,32.89188]
[1778235954699,29.37,79850.0,0.0,-0.51861,0.00016,32.88673]
[1778235960222,29.36,79849.1,0.0,-0.51876,0.00016,32.88577]
[1778235965226,29.36,79848.9,0.0,-0.5188,0.00016,32.88555]
[1778235970231,29.36,79850.48,0.0,-0.51854,0.00016,32.88721]
[1778235975236,29.36,79853.05,0.0,-0.51812,0.00016,32.88986]
[1778235980241,29.36,79854.29,0.0,-0.51791,0.00016,32.89112]
[1778235985246,29.36,79853.4,0.0,-0.51806,0.00016,32.89021]
[1778235987144,29.35,79853.52,0.0,-0.51804,0.00016,32.89033]
[1778235987181,29.35,79853.52,0.0,-0.51804,0.00016,32.89033]
[1778235987194,29.35,79853.52,0.0,-0.51804,0.00016,32.89033]
[1778235987248,29.35,79853.78,0.0,-0.518,0.00016,32.89059]
[1778235987345,29.35,79853.78,0.0,-0.518,0.00016,32.89059]
[1778235987493,29.35,79853.78,0.0,-0.518,0.00016,32.89059]
[1778235987569,29.35,79853.78,0.0,-0.518,0.00016,32.89059]
[1778235987577,29.35,79853.78,0.0,-0.518,0.00016,32.89059]
[1778235987642,29.35,79853.78,0.0,-0.518,0.00016,32.89059]
[1778235987787,29.35,79853.78,0.0,-0.518,0.00016,32.89059]
[1778235987820,29.35,79853.78,0.0,-0.518,0.00016,32.89059]
[1778235987958,29.35,79853.78,0.0,-0.518,0.00016,32.89059]
[1778235987970,29.35,79853.78,0.0,-0.518,0.00016,32.89059]
[1778235988002,29.35,79853.78,0.0,-0.518,0.00016,32.89059]
[1778235988031,29.35,79853.78,0.0,-0.518,0.00016,32.89059]
[1778235988032,29.36,79853.78,0.0,-0.518,0.00016,32.8906]
[1778235988296,29.36,79853.78,0.0,-0.518,0.00016,32.8906]
[1778235988325,29.36,79853.78,0.0,-0.518,0.00016,32.8906]
[1778235988510,29.36,79853.78,0.0,-0.518,0.00016,32.8906]
[1778235988541,29.36,79853.78,0.0,-0.518,0.00016,32.8906]
[1778235988788,29.36,79853.78,0.0,-0.518,0.00016,32.8906]
[1778235988808,29.36,79853.78,0.0,-0.518,0.00016,32.8906]
[1778235989250,29.36,79858.78,0.0,-0.51717,0.00016,32.89566]
[1778235989273,29.36,79858.78,0.0,-0.51717,0.00016,32.89566]
[1778235989279,29.36,79858.78,0.0,-0.51717,0.00016,32.89566]
[1778235989488,29.36,79858.78,0.0,-0.51717,0.00016,32.89566]
[1778235989680,29.36,79858.78,0.0,-0.51717,0.00016,32.89566]
[1778235989693,29.36,79858.78,0.0,-0.51717,0.00016,32.89566]
[1778235989910,29.36,79858.78,0.0,-0.51717,0.00016,32.89566]
[1778235989929,29.36,79858.78,0.0,-0.51717,0.00016,32.89566]
[1778235990127,29.36,79858.78,0.0,-0.51717,0.00016,32.89566]
[1778235990162,29.36,79858.78,0.0,-0.51717,0.00016,32.89566]
[1778235990251,29.36,79872.49,0.0,-0.51492,0.00016,32.9088]
[1778235990341,29.36,79872.49,0.0,-0.51492,0.00016,32.9088]
[1778235991252,29.36,79883.21,0.0,-0.51316,0.00016,32.9154]
[1778235995311,29.36,79886.26,0.0,-0.51265,0.00016,32.918]
[1778235995339,29.36,79886.26,0.0,-0.51265,0.00016,32.918]
[1778235995588,29.36,79886.26,0.0,-0.51265,0.00016,32.918]
[1778236001262,29.36,79886.55,0.0,-0.5126,0.00016,32.91825]
[1778236006267,29.36,79886.99,0.0,-0.51253,0.00016,32.91862]
[1778236011272,29.37,79886.4,0.0,-0.51263,0.00016,32.91813]
[1778236012369,29.37,79888.44,0.0,-0.51229,0.00016,32.91984]
[1778236012588,29.37,79888.44,0.0,-0.51229,0.00016,32.91984]
[1778236012642,29.37,79888.44,0.0,-0.51229,0.00016,32.91984]
[1778236012694,29.37,79888.44,0.0,-0.51229,0.00016,32.91984]
[1778236012737,29.37,79888.44,0.0,-0.51229,0.00016,32.91984]
[1778236012903,29.37,79888.44,0.0,-0.51229,0.00016,32.91984]
[1778236012947,29.37,79888.44,0.0,-0.51229,0.00016,32.91984]
[1778236013109,29.37,79888.44,0.0,-0.51229,0.00016,32.91984]
[1778236013203,29.37,79888.44,0.0,-0.51229,0.00016,32.91984]
[1778236015252,29.37,79891.37,0.0,-0.51181,0.00016,32.92225]
[1778236015275,29.37,79899.02,0.0,-0.51055,0.00016,32.92832]
[1778236016276,29.37,79905.91,0.0,-0.50942,0.00016,32.93349]
[1778236020343,29.36,79908.38,0.0,-0.50901,0.00016,32.93529]
[1778236021281,29.36,79906.84,0.0,-0.50926,0.00016,32.93417]
[1778236021984,29.36,79906.84,0.0,-0.50926,0.00016,32.93417]
[1778236022282,29.36,79907.37,0.0,-0.50918,0.00016,32.93456]
[1778236025285,29.36,79896.77,0.0,-0.51092,0.00016,32.92656]
[1778236026234,29.36,79896.77,0.0,-0.51092,0.00016,32.92656]
[1778236026286,29.36,79890.3,0.0,-0.51198,0.00016,32.92138]
[1778236031290,29.37,79885.76,0.0,-0.51273,0.00016,32.9176]
[1778236036296,29.37,79878.56,0.0,-0.51391,0.00016,32.91137]
[1778236041301,29.37,79878.23,0.0,-0.51396,0.00016,32.91108]
[1778236046305,29.38,79878.23,0.0,-0.51396,0.00016,32.91109]
[1778236051311,29.38,79877.98,0.0,-0.514,0.00016,32.90794]
[1778236056316,29.38,79877.5,0.0,-0.51408,0.00016,32.90752]
[1778236061321,29.38,79878.43,0.0,-0.51392,0.00016,32.90836]
[1778236066326,29.39,79878.14,0.0,-0.51397,0.00016,32.90811]
[1778236071328,29.39,79878.2,0.0,-0.51395,0.00016,32.90817]
[1778236076332,29.39,79878.12,0.0,-0.51396,0.00016,32.90811]
[1778236081340,29.39,79875.6,0.0,-0.51438,0.00016,32.90585]
[1778236086341,29.39,79875.6,0.0,-0.51438,0.00016,32.90585]
[1778236091350,29.39,79875.21,0.0,-0.51444,0.00016,32.9055]
[1778236093389,29.39,79874.22,0.0,-0.51461,0.00016,32.9046]
[1778236093418,29.39,79874.22,0.0,-0.51461,0.00016,32.9046]
[1778236093579,29.39,79874.22,0.0,-0.51461,0.00016,32.9046]
[1778236093689,29.39,79874.22,0.0,-0.51461,0.00016,32.9046]
[1778236093788,29.39,79874.22,0.0,-0.51461,0.00016,32.9046]
[1778236093810,29.39,79874.22,0.0,-0.51461,0.00016,32.9046]
[1778236094094,29.39,79874.22,0.0,-0.51461,0.00016,32.9046]
[1778236094136,29.39,79874.22,0.0,-0.51461,0.00016,32.9046]
[1778236094299,29.39,79874.22,0.0,-0.51461,0.00016,32.9046]
[1778236094315,29.39,79874.22,0.0,-0.51461,0.00016,32.9046]
[1778236094326,29.39,79874.22,0.0,-0.51461,0.00016,32.9046]
[1778236094519,29.39,79874.22,0.0,-0.51461,0.00016,32.9046]
[1778236094530,29.39,79874.22,0.0,-0.51461,0.00016,32.9046]
[1778236094721,29.39,79874.22,0.0,-0.51461,0.00016,32.9046]
[1778236094738,29.39,79874.22,0.0,-0.51461,0.00016,32.9046]
[1778236094940,29.39,79874.22,0.0,-0.51461,0.00016,32.9046]
[1778236094972,29.39,79874.22,0.0,-0.51461,0.00016,32.9046]
[1778236095145,29.39,79874.22,0.0,-0.51461,0.00016,32.9046]
[1778236095177,29.39,79874.22,0.0,-0.51461,0.00016,32.9046]
[1778236095278,29.39,79874.22,0.0,-0.51461,0.00016,32.90461]
[1778236095387,29.39,79874.22,0.0,-0.51461,0.00016,32.90461]
[1778236095580,29.39,79874.22,0.0,-0.51461,0.00016,32.90461]
[1778236095599,29.39,79874.22,0.0,-0.51461,0.00016,32.90461]
[1778236095794,29.39,79874.22,0.0,-0.51461,0.00016,32.90461]
[1778236095850,29.39,79874.22,0.0,-0.5146,0.00016,32.90461]
[1778236100268,29.4,79869.98,0.0,-0.5153,0.00016,32.9007]
[1778236100303,29.4,79869.98,0.0,-0.5153,0.00016,32.9007]
[1778236100315,29.4,79869.98,0.0,-0.5153,0.00016,32.9007]
[1778236106369,29.4,79869.23,0.0,-0.51542,0.00016,32.90002]
[1778236111374,29.4,79868.88,0.0,-0.51548,0.00016,32.89676]
[1778236116379,29.41,79867.46,0.0,-0.51571,0.00016,32.89543]
[1778236121384,29.41,79867.14,0.0,-0.51575,0.00016,32.89515]
[1778236127391,29.41,79867.92,0.0,-0.51562,0.00016,32.89589]
[1778236132396,29.42,79869.18,0.0,-0.51541,0.00016,32.89708]
[1778236137401,29.42,79869.77,0.0,-0.51531,0.00016,32.89765]
[1778236142406,29.42,79873.7,0.0,-0.51467,0.00016,32.90127]
[1778236143407,29.42,79881.4,0.0,-0.5134,0.00016,32.90811]
[1778236148412,29.43,79880.57,0.0,-0.51354,0.00016,32.90739]
[1778236153417,29.43,79880.93,0.0,-0.51348,0.00016,32.90771]
[1778236158422,29.43,79881.33,0.0,-0.51341,0.00016,32.90807]
[1778236164428,29.43,79881.97,0.0,-0.5133,0.00016,32.90862]
[1778236169433,29.43,79883.31,0.0,-0.51308,0.00016,32.90979]
[1778236174438,29.44,79882.17,0.0,-0.51327,0.00016,32.90587]
[1778236179443,29.44,79884.9,0.0,-0.51282,0.00016,32.90821]
[1778236184448,29.44,79885.72,0.0,-0.51268,0.00016,32.9089]
[1778236190328,29.44,79886.02,0.0,-0.51263,0.00016,32.90917]
[1778236195459,29.44,79887.5,0.0,-0.51239,0.00016,32.91041]
[1778236201465,29.44,79888.16,0.0,-0.51228,0.00016,32.91095]
[1778236207471,29.44,79888.51,0.0,-0.51222,0.00016,32.91124]
[1778236211462,29.44,79889.24,0.0,-0.5121,0.00016,32.91185]
[1778236211477,29.44,79889.53,0.0,-0.51205,0.00016,32.91209]
[1778236211512,29.44,79889.53,0.0,-0.51205,0.00016,32.91209]
[1778236216482,29.44,79899.35,0.0,-0.51044,0.00016,32.91988]
[1778236218775,29.44,79901.72,0.0,-0.51005,0.00016,32.92168]
[1778236218804,29.44,79901.72,0.0,-0.51005,0.00016,32.92168]
[1778236224491,29.44,79901.53,0.0,-0.51008,0.00016,32.92154]
[1778236229496,29.44,79901.5,0.0,-0.51009,0.00016,32.92152]
[1778236234359,29.44,79900.78,0.0,-0.51021,0.00016,32.91803]
[1778236236681,29.44,79900.78,0.0,-0.51021,0.00016,32.91803]
[1778236236727,29.44,79900.78,0.0,-0.51021,0.00016,32.91803]
[1778236237512,29.44,79905.76,0.0,-0.50939,0.00016,32.92174]
[1778236240074,29.44,79910.71,0.0,-0.50858,0.00016,32.92529]
[1778236240099,29.44,79910.71,0.0,-0.50858,0.00016,32.92529]
[1778236245520,29.44,79912.99,0.0,-0.50821,0.00016,32.92687]
[1778236250525,29.43,79913.95,0.0,-0.50805,0.00016,32.92753]
[1778236255531,29.43,79922.68,0.0,-0.50662,0.00016,32.9333]
[1778236255966,29.43,79922.68,0.0,-0.50662,0.00016,32.9333]
[1778236255995,29.43,79922.68,0.0,-0.50662,0.00016,32.9333]
[1778236256021,29.43,79922.68,0.0,-0.50662,0.00016,32.9333]
[1778236256046,29.43,79922.68,0.0,-0.50662,0.00016,32.9333]
[1778236256142,29.43,79922.68,0.0,-0.50662,0.00016,32.9333]
[1778236256247,29.43,79922.68,0.0,-0.50662,0.00016,32.9333]
[1778236256294,29.43,79922.68,0.0,-0.50662,0.00016,32.9333]
[1778236256338,29.43,79922.68,0.0,-0.50662,0.00016,32.9333]
[1778236258534,29.43,79930.14,0.0,-0.5054,0.00016,32.9379]
[1778236261537,29.43,79938.48,0.0,-0.50403,0.00016,32.94267]
[1778236264474,29.43,79942.07,0.0,-0.50344,0.00016,32.94461]
[1778236264529,29.43,79942.07,0.0,-0.50344,0.00016,32.94461]
[1778236264540,29.43,79934.51,0.0,-0.50468,0.00016,32.94045]
[1778236265541,29.43,79924.27,0.0,-0.50637,0.00016,32.9343]
[1778236271554,29.42,79918.15,0.0,-0.50737,0.00016,32.93035]
[1778236276560,29.42,79921.44,0.0,-0.50683,0.00016,32.9325]
[1778236282063,29.42,79922.43,0.0,-0.50667,0.00016,32.93313]
[1778236287572,29.41,79922.22,0.0,-0.50671,0.00016,32.93299]
[1778236292577,29.41,79924.23,0.0,-0.50638,0.00016,32.93133]
[1778236295579,29.41,79931.3,0.0,-0.50522,0.00016,32.93564]
[1778236300584,29.4,79929.83,0.0,-0.50547,0.00016,32.93476]
[1778236305589,29.4,79929.73,0.0,-0.50549,0.00016,32.9347]
[1778236310593,29.4,79930.11,0.0,-0.50542,0.00016,32.93492]
[1778236315598,29.4,79930.73,0.0,-0.50532,0.00016,32.93529]
[1778236320603,29.4,79931.73,0.0,-0.50516,0.00016,32.93588]
[1778236325608,29.39,79933.29,0.0,-0.50491,0.00016,32.93679]
[1778236327610,29.39,79924.51,0.0,-0.50635,0.00016,32.93149]
[1778236332958,29.39,79924.6,0.0,-0.50634,0.00016,32.93155]
[1778236338624,29.39,79920.97,0.0,-0.50694,0.00016,32.92922]
[1778236343628,29.38,79921.33,0.0,-0.50688,0.00016,32.92945]
[1778236349635,29.38,79921.8,0.0,-0.5068,0.00016,32.92975]
[1778236354639,29.38,79921.81,0.0,-0.5068,0.00016,32.92682]
[1778236360554,29.37,79921.53,0.0,-0.50685,0.00016,32.92664]
[1778236365649,29.37,79922.07,0.0,-0.50677,0.00016,32.92698]
[1778236371639,29.37,79923.14,0.0,-0.50659,0.00016,32.92766]
[1778236376664,29.36,79923.17,0.0,-0.50659,0.00016,32.92768]
[1778236381692,29.36,79923.16,0.0,-0.50659,0.00016,32.92767]
[1778236388762,29.36,79923.29,0.0,-0.50657,0.00016,32.92775]
[1778236397602,29.36,79923.31,0.0,-0.50657,0.00016,32.92776]
[1778236400010,29.35,79919.75,0.0,-0.50716,0.00016,32.92546]
[1778236400078,29.35,79919.75,0.0,-0.50716,0.00016,32.92546]
[1778236402690,29.35,79912.44,0.0,-0.50836,0.00016,32.92051]
[1778236407696,29.35,79918.19,0.0,-0.50742,0.00016,32.92443]
[1778236413286,29.35,79923.94,0.0,-0.50647,0.00016,32.92522]
[1778236414090,29.35,79923.94,0.0,-0.50647,0.00016,32.92522]
[1778236414142,29.35,79923.94,0.0,-0.50647,0.00016,32.92522]
[1778236414143,29.35,79923.94,0.0,-0.50647,0.00016,32.92522]
[1778236414268,29.35,79923.94,0.0,-0.50647,0.00016,32.92522]
[1778236414312,29.34,79923.94,0.0,-0.50648,0.00016,32.92521]
[1778236417706,29.34,79938.86,0.0,-0.50402,0.00016,32.93403]
[1778236421710,29.34,79945.88,0.0,-0.50286,0.00016,32.93774]
[1778236425714,29.34,79952.78,0.0,-0.50173,0.00016,32.94113]
[1778236430147,29.34,79953.18,0.0,-0.50166,0.00016,32.94131]
[1778236430205,29.34,79953.18,0.0,-0.50166,0.00016,32.94131]
[1778236430479,29.34,79953.18,0.0,-0.50166,0.00016,32.94131]
[1778236430547,29.34,79953.18,0.0,-0.50166,0.00016,32.94131]
[1778236430648,29.34,79953.18,0.0,-0.50166,0.00016,32.94131]
[1778236430763,29.34,79953.18,0.0,-0.50166,0.00016,32.94131]
[1778236430991,29.34,79953.18,0.0,-0.50166,0.00016,32.94131]
[1778236431720,29.34,79954.39,0.0,-0.50146,0.00016,32.94188]
[1778236434159,29.34,79957.13,0.0,-0.50101,0.00016,32.94312]
[1778236434403,29.34,79957.13,0.0,-0.50101,0.00016,32.94312]
[1778236439728,29.34,79957.38,0.0,-0.50097,0.00016,32.94323]
[1778236443732,29.32,79963.99,0.0,-0.49989,0.00016,32.94605]
[1778236448737,29.3,79964.22,0.0,-0.49986,0.00016,32.94614]
[1778236453742,29.31,79967.94,0.0,-0.49924,0.00016,32.94762]
[1778236458748,29.32,79962.19,0.0,-0.50019,0.00016,32.94531]
[1778236458966,29.32,79962.19,0.0,-0.50019,0.00016,32.94531]
[1778236459749,29.32,79959.92,0.0,-0.50056,0.00016,32.94434]
[1778236464759,29.32,79959.64,0.0,-0.50061,0.00016,32.94422]
[1778236469760,29.32,79960.14,0.0,-0.50053,0.00016,32.94444]
[1778236474772,29.32,79960.66,0.0,-0.50044,0.00016,32.94172]
[1778236479853,29.31,79961.72,0.0,-0.50027,0.00016,32.94217]
[1778236484881,29.31,79961.63,0.0,-0.50028,0.00016,32.94213]
[1778236489890,29.31,79957.41,0.0,-0.50098,0.00016,32.94031]
[1778236490883,29.31,79951.26,0.0,-0.50199,0.00016,32.93746]
[1778236491785,29.31,79947.29,0.0,-0.50265,0.00016,32.93551]
[1778236495299,29.32,79946.61,0.0,-0.50276,0.00016,32.93517]
[1778236495789,29.31,79946.53,0.0,-0.50277,0.00016,32.93513]
[1778236498792,29.32,79962.63,0.0,-0.50012,0.00016,32.94255]
[1778236499793,29.31,79973.62,0.0,-0.49831,0.00016,32.94679]
[1778236504798,29.31,79968.94,0.0,-0.49908,0.00016,32.94506]
[1778236509803,29.31,79966.67,0.0,-0.49945,0.00016,32.94419]
[1778236514808,29.31,79964.57,0.0,-0.4998,0.00016,32.94335]
[1778236519813,29.32,79964.02,0.0,-0.49989,0.00016,32.94313]
[1778236524866,29.31,79964.0,0.0,-0.49989,0.00016,32.94312]
[1778236529879,29.31,79963.21,0.0,-0.50002,0.00016,32.94279]
[1778236534902,29.31,79964.88,0.0,-0.49975,0.00016,32.94053]
[1778236539927,29.32,79964.97,0.0,-0.49973,0.00016,32.94057]
[1778236542424,29.32,79966.01,0.0,-0.49956,0.00016,32.94099]
[1778236542529,29.32,79966.01,0.0,-0.49956,0.00016,32.94099]
[1778236542717,29.32,79966.01,0.0,-0.49956,0.00016,32.94099]
[1778236542748,29.32,79966.01,0.0,-0.49956,0.00016,32.94099]
[1778236544561,29.32,79969.7,0.0,-0.49895,0.00016,32.94241]
[1778236544702,29.32,79969.7,0.0,-0.49895,0.00016,32.94241]
[1778236546840,29.32,79978.84,0.0,-0.49745,0.00016,32.94562]
[1778236548021,29.32,79978.6,0.0,-0.49749,0.00016,32.94554]
[1778236548842,29.32,79978.36,0.0,-0.49753,0.00016,32.94546]
[1778236553847,29.32,79979.36,0.0,-0.49736,0.00016,32.94578]
[1778236558852,29.32,79977.15,0.0,-0.49773,0.00016,32.94506]
[1778236563857,29.32,79976.05,0.0,-0.49791,0.00016,32.94469]
[1778236568862,29.32,79975.24,0.0,-0.49804,0.00016,32.94441]
[1778236573867,29.32,79973.48,0.0,-0.49833,0.00016,32.9438]
[1778236576870,29.32,79966.18,0.0,-0.49953,0.00016,32.94105]
[1778236581875,29.33,79960.4,0.0,-0.50048,0.00016,32.93867]
[1778236585878,29.33,79967.35,0.0,-0.49934,0.00016,32.94151]
[1778236590883,29.33,79971.67,0.0,-0.49863,0.00016,32.94314]
[1778236595889,29.33,79970.68,0.0,-0.49879,0.00016,32.93984]
[1778236601895,29.33,79983.76,0.0,-0.49663,0.00016,32.94421]
[1778236603562,29.33,79985.62,0.0,-0.49633,0.00016,32.94475]
[1778236603897,29.33,79986.36,0.0,-0.49621,0.00016,32.94496]
[1778236608902,29.33,79988.12,0.0,-0.49592,0.00016,32.94545]
[1778236610629,29.32,79988.12,0.0,-0.49592,0.00016,32.94545]
[1778236610737,29.32,79988.12,0.0,-0.49592,0.00016,32.94545]
[1778236610916,29.32,79988.12,0.0,-0.49592,0.00016,32.94545]
[1778236611742,29.32,79988.12,0.0,-0.49592,0.00016,32.94545]
[1778236611760,29.32,79988.12,0.0,-0.49592,0.00016,32.94545]
[1778236611851,29.32,79988.12,0.0,-0.49592,0.00016,32.94545]
[1778236612026,29.32,79988.12,0.0,-0.49592,0.00016,32.94545]
[1778236612053,29.32,79988.12,0.0,-0.49592,0.00016,32.94545]
[1778236612080,29.32,79988.12,0.0,-0.49592,0.00016,32.94545]
[1778236612113,29.32,79988.12,0.0,-0.49592,0.00016,32.94545]
[1778236612275,29.32,79988.12,0.0,-0.49592,0.00016,32.94545]
[1778236612292,29.32,79988.12,0.0,-0.49592,0.00016,32.94545]
[1778236612324,29.32,79988.12,0.0,-0.49592,0.00016,32.94545]
[1778236612537,29.32,79988.12,0.0,-0.49592,0.00016,32.94545]
[1778236612558,29.32,79988.12,0.0,-0.49592,0.00016,32.94545]
[1778236612731,29.32,79988.12,0.0,-0.49592,0.00016,32.94545]
[1778236612762,29.32,79988.12,0.0,-0.49592,0.00016,32.94545]
[1778236612853,29.32,79988.12,0.0,-0.49592,0.00016,32.94545]
[1778236612975,29.32,79988.12,0.0,-0.49592,0.00016,32.94545]
[1778236612999,29.32,79988.12,0.0,-0.49592,0.00016,32.94545]
[1778236613176,29.32,79988.12,0.0,-0.49592,0.00016,32.94545]
[1778236613216,29.32,79988.12,0.0,-0.49592,0.00016,32.94545]
[1778236613408,29.32,79988.12,0.0,-0.49592,0.00016,32.94545]
[1778236613426,29.32,79988.12,0.0,-0.49592,0.00016,32.94545]
[1778236613445,29.32,79988.12,0.0,-0.49592,0.00016,32.94545]
[1778236613594,29.32,79988.12,0.0,-0.49592,0.00016,32.94545]
[1778236613691,29.32,79988.12,0.0,-0.49592,0.00016,32.94545]
[1778236614909,29.32,80001.86,0.0,-0.49366,0.00016,32.94867]
[1778236615869,29.32,80001.86,0.0,-0.49366,0.00016,32.94867]
[1778236615910,29.31,80006.42,0.0,-0.49291,0.00016,32.9495]
[1778236620356,29.3,80008.08,0.0,-0.49264,0.00016,32.94978]
[1778236620915,29.3,80008.74,0.0,-0.49253,0.00016,32.94988]
[1778236622035,29.3,80008.74,0.0,-0.49253,0.00016,32.94988]
[1778236622917,29.29,80010.08,0.0,-0.49231,0.00016,32.95009]
[1778236627922,29.27,80003.62,0.0,-0.49337,0.00016,32.94901]
[1778236632927,29.26,80005.55,0.0,-0.49306,0.00017,32.94936]
[1778236634709,29.26,80006.46,0.0,-0.49291,0.00017,32.94952]
[1778236634788,29.25,80006.46,0.0,-0.49291,0.00017,32.94952]
[1778236637932,29.25,80014.31,0.0,-0.49161,0.00017,32.95068]
[1778236639934,29.25,80021.71,0.0,-0.49039,0.00017,32.95145]
[1778236640584,29.25,80021.71,0.0,-0.49039,0.00017,32.95145]
[1778236640638,29.25,80021.71,0.0,-0.49039,0.00017,32.95145]
[1778236640776,29.25,80021.71,0.0,-0.49039,0.00017,32.95145]
[1778236640833,29.25,80021.71,0.0,-0.49039,0.00017,32.95145]
[1778236640900,29.25,80021.71,0.0,-0.49039,0.00017,32.95145]
[1778236640978,29.25,80021.71,0.0,-0.49039,0.00017,32.95145]
[1778236641011,29.25,80021.71,0.0,-0.49039,0.00017,32.95145]
[1778236641179,29.25,80021.71,0.0,-0.49039,0.00017,32.95145]
[1778236641221,29.25,80021.71,0.0,-0.49039,0.00017,32.95145]
[1778236641383,29.25,80021.71,0.0,-0.49039,0.00017,32.95145]
[1778236641404,29.25,80021.71,0.0,-0.49039,0.00017,32.95145]
[1778236641587,29.25,80021.71,0.0,-0.49039,0.00017,32.95145]
[1778236641938,29.25,80027.75,0.0,-0.4894,0.00017,32.95185]
[1778236642615,29.25,80027.75,0.0,-0.4894,0.00017,32.95185]
[1778236642756,29.25,80027.75,0.0,-0.4894,0.00016,32.95185]
[1778236643940,29.25,80035.98,0.0,-0.48804,0.00016,32.95207]
[1778236645942,29.25,80043.68,0.0,-0.48677,0.00016,32.95192]
[1778236647214,29.25,80045.37,0.0,-0.48649,0.00016,32.95185]
[1778236647223,29.25,80045.37,0.0,-0.48649,0.00016,32.95185]
[1778236647945,29.25,80045.5,0.0,-0.48647,0.00016,32.95184]
[1778236652951,29.25,80044.5,0.0,-0.48663,0.00016,32.94895]
[1778236657994,29.25,80043.45,0.0,-0.48681,0.00016,32.94899]
[1778236663014,29.25,80045.11,0.0,-0.48653,0.00016,32.94892]
[1778236668042,29.25,80045.74,0.0,-0.48643,0.00016,32.94889]
[1778236671462,29.26,80044.47,0.0,-0.48664,0.00016,32.94895]
[1778236671476,29.26,80044.47,0.0,-0.48664,0.00016,32.94895]
[1778236671635,29.26,80044.47,0.0,-0.48664,0.00016,32.94895]
[1778236671655,29.26,80044.47,0.0,-0.48664,0.00016,32.94895]
[1778236671836,29.26,80044.47,0.0,-0.48664,0.00016,32.94895]
[1778236671862,29.26,80044.47,0.0,-0.48664,0.00016,32.94895]
[1778236671899,29.26,80044.47,0.0,-0.48664,0.00016,32.94895]
[1778236672093,29.26,80044.47,0.0,-0.48664,0.00016,32.94895]
[1778236672971,29.26,80052.67,0.0,-0.48528,0.00016,32.94839]
[1778236673503,29.26,80052.67,0.0,-0.48528,0.00016,32.94839]
[1778236673508,29.26,80052.67,0.0,-0.48528,0.00016,32.94839]
[1778236673885,29.26,80052.67,0.0,-0.48528,0.00016,32.94839]
[1778236676905,29.26,80060.4,0.0,-0.48401,0.00016,32.94752]
[1778236678749,29.26,80059.97,0.0,-0.48408,0.00016,32.94758]
[1778236678757,29.26,80059.97,0.0,-0.48408,0.00016,32.94758]
[1778236678760,29.26,80059.97,0.0,-0.48408,0.00016,32.94758]
[1778236678920,29.26,80059.97,0.0,-0.48408,0.00016,32.94758]
[1778236682474,29.26,80060.83,0.0,-0.48394,0.00016,32.94746]
[1778236682482,29.26,80060.83,0.0,-0.48394,0.00016,32.94746]
[1778236682947,29.26,80060.83,0.0,-0.48394,0.00016,32.94746]
[1778236683020,29.26,80060.83,0.0,-0.48394,0.00016,32.94746]
[1778236683955,29.26,80060.83,0.0,-0.48394,0.00016,32.94746]
[1778236684961,29.26,80071.08,0.0,-0.48225,0.00016,32.94576]
[1778236685596,29.26,80071.08,0.0,-0.48225,0.00016,32.94576]
[1778236685604,29.26,80071.08,0.0,-0.48225,0.00016,32.94576]
[1778236685969,29.26,80071.08,0.0,-0.48225,0.00016,32.94576]
[1778236686976,29.26,80056.21,0.0,-0.4847,0.00016,32.94803]
[1778236691990,29.26,80056.7,0.0,-0.48462,0.00016,32.94798]
[1778236695184,29.26,80059.09,0.0,-0.48423,0.00016,32.94769]
[1778236695862,29.26,80059.09,0.0,-0.48423,0.00016,32.94769]
[1778236695910,29.26,80059.09,0.0,-0.48423,0.00016,32.94769]
[1778236698366,29.27,80065.37,0.0,-0.48319,0.00016,32.94678]
[1778236699998,29.27,80074.51,0.0,-0.48169,0.00016,32.94507]
[1778236700319,29.27,80074.51,0.0,-0.48169,0.00016,32.94507]
[1778236700325,29.27,80074.51,0.0,-0.48169,0.00016,32.94507]
[1778236700402,29.27,80074.51,0.0,-0.48169,0.00016,32.94507]
[1778236706005,29.27,80073.37,0.0,-0.48188,0.00016,32.94531]
[1778236711010,29.27,80081.79,0.0,-0.48049,0.00016,32.94042]
[1778236716018,29.27,80080.17,0.0,-0.48076,0.00016,32.94082]
[1778236722024,29.27,80073.46,0.0,-0.48186,0.00016,32.94235]
[1778236727028,29.27,80074.73,0.0,-0.48165,0.00016,32.94208]
[1778236732033,29.27,80073.17,0.0,-0.48191,0.00016,32.9424]
[1778236737038,29.27,80062.57,0.0,-0.48365,0.00016,32.94428]
[1778236737420,29.27,80062.57,0.0,-0.48365,0.00016,32.94428]
[1778236738039,29.27,80062.23,0.0,-0.48371,0.00016,32.94433]
[1778236742554,29.27,80062.57,0.0,-0.48365,0.00016,32.94428]
[1778236742559,29.27,80062.57,0.0,-0.48365,0.00016,32.94428]
[1778236742561,29.27,80062.57,0.0,-0.48365,0.00016,32.94428]
[1778236742655,29.27,80062.57,0.0,-0.48365,0.00016,32.94428]
[1778236748049,29.27,80063.98,0.0,-0.48342,0.00016,32.94406]
[1778236753054,29.27,80063.91,0.0,-0.48343,0.00016,32.94408]
[1778236758059,29.27,80067.42,0.0,-0.48286,0.00016,32.9435]
[1778236763064,29.27,80068.48,0.0,-0.48268,0.00016,32.94331]
[1778236768069,29.27,80067.83,0.0,-0.48279,0.00016,32.94343]
[1778236774075,29.27,80068.82,0.0,-0.48263,0.00016,32.94031]
[1778236779080,29.27,80063.73,0.0,-0.48346,0.00016,32.94116]
[1778236785086,29.26,80061.63,0.0,-0.48381,0.00016,32.94147]
[1778236790091,29.26,80059.46,0.0,-0.48417,0.00016,32.94176]
[1778236794095,29.26,80050.43,0.0,-0.48566,0.00016,32.9427]
[1778236799100,29.27,80050.51,0.0,-0.48564,0.00016,32.94269]
[1778236804105,29.27,80051.75,0.0,-0.48544,0.00016,32.94259]
[1778236809110,29.27,80052.66,0.0,-0.48529,0.00016,32.94251]
[1778236814115,29.27,80051.36,0.0,-0.4855,0.00016,32.94263]
[1778236819120,29.28,80051.07,0.0,-0.48555,0.00016,32.94265]
[1778236819498,29.28,80051.07,0.0,-0.48555,0.00016,32.94265]
[1778236820031,29.28,80051.07,0.0,-0.48555,0.00016,32.94265]
[1778236820040,29.28,80051.07,0.0,-0.48555,0.00016,32.94265]
[1778236820121,29.28,80051.07,0.0,-0.48555,0.00016,32.94265]
[1778236825126,29.28,80045.31,0.0,-0.4865,0.00016,32.94303]
[1778236830173,29.28,80038.37,0.0,-0.48764,0.00016,32.94324]
[1778236835197,29.29,80038.07,0.0,-0.48769,0.00016,32.9403]
[1778236835905,29.29,80038.07,0.0,-0.48769,0.00016,32.9403]
[1778236836136,29.29,80037.52,0.0,-0.48778,0.00016,32.9403]
[1778236841143,29.29,80039.11,0.0,-0.48752,0.00016,32.94029]
[1778236846148,29.3,80042.94,0.0,-0.48689,0.00016,32.94019]
[1778236848090,29.3,80043.68,0.0,-0.48677,0.00016,32.94016]
[1778236850213,29.3,80048.44,0.0,-0.48599,0.00016,32.93991]
[1778236856158,29.3,80047.99,0.0,-0.48606,0.00016,32.93994]
[1778236856268,29.3,80047.99,0.0,-0.48606,0.00016,32.93994]
[1778236857159,29.31,80047.61,0.0,-0.48612,0.00016,32.93996]
[1778236859238,29.31,80050.4,0.0,-0.48566,0.00016,32.93977]
[1778236859252,29.31,80050.4,0.0,-0.48566,0.00016,32.93977]
[1778236860138,29.31,80050.4,0.0,-0.48566,0.00016,32.93977]
[1778236865140,29.31,80051.13,0.0,-0.48554,0.00016,32.93971]
[1778236870164,29.31,80049.93,0.0,-0.48574,0.00016,32.93981]
[1778236875177,29.32,80049.85,0.0,-0.48575,0.00016,32.93981]
[1778236876693,29.32,80049.85,0.0,-0.48575,0.00016,32.93981]
[1778236876871,29.32,80049.85,0.0,-0.48575,0.00016,32.93981]
[1778236876929,29.32,80049.85,0.0,-0.48575,0.00016,32.93981]
[1778236878979,29.32,80053.79,0.0,-0.48511,0.00016,32.93948]
[1778236879018,29.32,80053.79,0.0,-0.48511,0.00016,32.93948]
[1778236884186,29.33,80056.83,0.0,-0.48461,0.00016,32.93916]
[1778236889191,29.33,80060.57,0.0,-0.48399,0.00016,32.9387]
[1778236891292,29.33,80060.85,0.0,-0.48395,0.00016,32.93572]
[1778236892194,29.33,80061.83,0.0,-0.48378,0.00016,32.93559]
[1778236895004,29.33,80057.75,0.0,-0.48446,0.00016,32.93612]
[1778236895031,29.33,80057.75,0.0,-0.48446,0.00016,32.93612]
[1778236895109,29.33,80057.75,0.0,-0.48446,0.00016,32.93612]
[1778236897199,29.33,80069.04,0.0,-0.4826,0.00016,32.93442]
[1778236897426,29.33,80069.04,0.0,-0.4826,0.00016,32.93442]
[1778236898200,29.33,80076.41,0.0,-0.48139,0.00016,32.93293]
[1778236899001,29.33,80076.41,0.0,-0.48139,0.00016,32.93293]
[1778236899013,29.33,80076.41,0.0,-0.48139,0.00016,32.93293]
[1778236899044,29.33,80076.41,0.0,-0.48139,0.00016,32.93293]
[1778236901203,29.33,80084.96,0.0,-0.47998,0.00016,32.93082]
[1778236906208,29.33,80083.19,0.0,-0.48027,0.00016,32.93129]
[1778236911213,29.33,80083.0,0.0,-0.4803,0.00016,32.93134]
[1778236916218,29.32,80081.88,0.0,-0.48049,0.00016,32.93162]
[1778236921223,29.32,80084.2,0.0,-0.4801,0.00016,32.93101]
[1778236926228,29.32,80084.02,0.0,-0.48013,0.00016,32.93106]
[1778236931233,29.32,80084.19,0.0,-0.4801,0.00016,32.93101]
[1778236936238,29.32,80083.49,0.0,-0.48022,0.00016,32.9312]
[1778236942244,29.31,80081.61,0.0,-0.48053,0.00016,32.93168]
[1778236947249,29.31,80081.98,0.0,-0.48047,0.00016,32.93159]
[1778236952254,29.31,80082.03,0.0,-0.48046,0.00016,32.92863]
[1778236957259,29.31,80081.21,0.0,-0.48059,0.00016,32.92883]
[1778236962264,29.31,80084.4,0.0,-0.48007,0.00016,32.928]
[1778236967269,29.31,80083.67,0.0,-0.48019,0.00016,32.9282]
[1778236971273,29.3,80076.73,0.0,-0.48133,0.00016,32.92989]
[1778236974276,29.3,80068.65,0.0,-0.48266,0.00016,32.93153]
[1778236979281,29.3,80068.97,0.0,-0.4826,0.00016,32.93147]
[1778236983285,29.3,80076.47,0.0,-0.48137,0.00016,32.92995]
[1778236988290,29.3,80082.29,0.0,-0.48041,0.00016,32.92855]
[1778236993295,29.3,80082.87,0.0,-0.48032,0.00016,32.9284]
[1778236998300,29.3,80084.58,0.0,-0.48004,0.00016,32.92794]
[1778237003305,29.3,80084.01,0.0,-0.48013,0.00016,32.92809]
[1778237009259,29.29,80080.02,0.0,-0.48078,0.00016,32.92911]
[1778237013315,29.29,80086.8,0.0,-0.47967,0.00016,32.92438]
[1778237016451,29.29,80086.8,0.0,-0.47967,0.00016,32.92438]
[1778237016493,29.29,80086.8,0.0,-0.47967,0.00016,32.92438]
[1778237016620,29.29,80086.8,0.0,-0.47967,0.00016,32.92438]
[1778237016753,29.29,80086.8,0.0,-0.47967,0.00016,32.92438]
[1778237016878,29.29,80086.8,0.0,-0.47967,0.00016,32.92438]
[1778237016994,29.29,80086.8,0.0,-0.47967,0.00016,32.92438]
[1778237017022,29.29,80086.8,0.0,-0.47967,0.00016,32.92438]
[1778237017195,29.29,80086.8,0.0,-0.47967,0.00016,32.92438]
[1778237017208,29.29,80086.8,0.0,-0.47967,0.00016,32.92438]
[1778237017317,29.29,80086.8,0.0,-0.47967,0.00016,32.92438]
[1778237017403,29.29,80086.8,0.0,-0.47967,0.00016,32.92438]
[1778237017417,29.29,80086.8,0.0,-0.47967,0.00016,32.92438]
[1778237017620,29.29,80086.8,0.0,-0.47967,0.00016,32.92438]
[1778237017648,29.29,80086.8,0.0,-0.47967,0.00016,32.92438]
[1778237017658,29.29,80086.8,0.0,-0.47967,0.00016,32.92438]
[1778237017671,29.29,80086.8,0.0,-0.47967,0.00016,32.92438]
[1778237018321,29.29,80107.75,0.0,-0.47622,0.00016,32.91723]
[1778237022325,29.29,80114.72,0.0,-0.47507,0.00016,32.91431]
[1778237022608,29.29,80114.72,0.0,-0.47507,0.00016,32.91431]
[1778237022629,29.29,80114.72,0.0,-0.47507,0.00016,32.91431]
[1778237023614,29.3,80117.16,0.0,-0.47467,0.00016,32.91323]
[1778237023633,29.3,80117.16,0.0,-0.47467,0.00016,32.91323]
[1778237024161,29.3,80117.16,0.0,-0.47467,0.00016,32.91323]
[1778237024441,29.3,80117.16,0.0,-0.47467,0.00016,32.91323]
[1778237024627,29.3,80117.16,0.0,-0.47467,0.00016,32.91323]
[1778237024728,29.3,80117.16,0.0,-0.47467,0.00016,32.91323]
[1778237024855,29.3,80117.16,0.0,-0.47467,0.00016,32.91323]
[1778237024971,29.3,80117.16,0.0,-0.47467,0.00016,32.91323]
[1778237025120,29.3,80117.16,0.0,-0.47467,0.00016,32.91323]
[1778237025166,29.3,80117.16,0.0,-0.47467,0.00016,32.91323]
[1778237025277,29.3,80117.16,0.0,-0.47467,0.00016,32.91323]
[1778237025306,29.3,80117.16,0.0,-0.47467,0.00016,32.91323]
[1778237025383,29.3,80117.16,0.0,-0.47467,0.00016,32.91323]
[1778237025427,29.3,80117.16,0.0,-0.47467,0.00016,32.91323]
[1778237025583,29.3,80117.16,0.0,-0.47467,0.00016,32.91323]
[1778237025604,29.3,80117.16,0.0,-0.47467,0.00016,32.91323]
[1778237025777,29.3,80117.16,0.0,-0.47467,0.00016,32.91323]
[1778237025786,29.3,80117.16,0.0,-0.47467,0.00016,32.91323]
[1778237025811,29.3,80117.16,0.0,-0.47467,0.00016,32.91323]
[1778237025994,29.3,80117.16,0.0,-0.47467,0.00016,32.91323]
[1778237026250,29.3,80117.16,0.0,-0.47467,0.00016,32.91323]
[1778237027336,29.3,80132.97,0.0,-0.47208,0.00016,32.90538]
[1778237028337,29.3,80152.21,0.0,-0.46892,0.00016,32.89394]
[1778237028960,29.3,80152.21,0.0,-0.46892,0.00016,32.89394]
[1778237029001,29.3,80152.21,0.0,-0.46892,0.00016,32.89394]
[1778237029028,29.3,80152.21,0.0,-0.46892,0.00016,32.89394]
[1778237029523,29.3,80152.21,0.0,-0.46892,0.00016,32.89394]
[1778237029544,29.3,80152.21,0.0,-0.46892,0.00016,32.89394]
[1778237033579,29.3,80146.11,0.0,-0.46992,0.00016,32.8978]
[1778237033584,29.3,80146.11,0.0,-0.46992,0.00016,32.8978]
[1778237033600,29.3,80146.11,0.0,-0.46992,0.00016,32.8978]
[1778237033728,29.3,80146.11,0.0,-0.46992,0.00016,32.8978]
[1778237035344,29.3,80132.88,0.0,-0.47209,0.00016,32.90544]
[1778237036412,29.3,80130.54,0.0,-0.47248,0.00016,32.90669]
[1778237036419,29.3,80130.54,0.0,-0.47248,0.00016,32.90669]
[1778237037346,29.3,80125.37,0.0,-0.47333,0.00016,32.90934]
[1778237042351,29.31,80128.6,0.0,-0.4728,0.00016,32.90772]
[1778237047356,29.31,80127.95,0.0,-0.47291,0.00016,32.90806]
[1778237052215,29.31,80127.24,0.0,-0.47303,0.00016,32.90843]
[1778237052221,29.31,80127.24,0.0,-0.47303,0.00016,32.90843]
[1778237052226,29.31,80127.24,0.0,-0.47303,0.00016,32.90843]
[1778237052327,29.31,80127.24,0.0,-0.47303,0.00016,32.90843]
[1778237052434,29.31,80127.24,0.0,-0.47303,0.00016,32.90843]
[1778237053315,29.31,80127.24,0.0,-0.47303,0.00016,32.90843]
[1778237053992,29.32,80125.68,0.0,-0.47328,0.00016,32.90922]
[1778237054009,29.32,80125.68,0.0,-0.47328,0.00016,32.90922]
[1778237054742,29.32,80125.68,0.0,-0.47328,0.00016,32.90922]
[1778237054770,29.32,80125.68,0.0,-0.47328,0.00016,32.90922]
[1778237055265,29.32,80125.68,0.0,-0.47328,0.00016,32.90922]
[1778237056369,29.32,80137.53,0.0,-0.47134,0.00016,32.90292]
[1778237058369,29.32,80141.93,0.0,-0.47062,0.00016,32.90038]
[1778237058371,29.32,80145.07,0.0,-0.4701,0.00016,32.8985]
[1778237059446,29.32,80145.07,0.0,-0.4701,0.00016,32.8985]
[1778237060369,29.32,80145.07,0.0,-0.4701,0.00016,32.8985]
[1778237060373,29.32,80140.79,0.0,-0.4708,0.00016,32.90105]
[1778237060378,29.32,80140.79,0.0,-0.4708,0.00016,32.90105]
[1778237061374,29.32,80140.91,0.0,-0.47078,0.00016,32.90098]
[1778237066379,29.32,80140.26,0.0,-0.47089,0.00016,32.90136]
[1778237068167,29.32,80140.84,0.0,-0.4708,0.00016,32.90102]
[1778237068182,29.32,80140.84,0.0,-0.4708,0.00016,32.90102]
[1778237068381,29.32,80141.21,0.0,-0.47074,0.00016,32.90081]
[1778237069693,29.32,80141.21,0.0,-0.47074,0.00016,32.90081]
[1778237069709,29.32,80141.21,0.0,-0.47074,0.00016,32.90081]
[1778237073876,29.32,80146.84,0.0,-0.46981,0.00016,32.89447]
[1778237073916,29.32,80146.84,0.0,-0.46981,0.00016,32.89447]
[1778237079392,29.32,80151.54,0.0,-0.46904,0.00016,32.89151]
[1778237080051,29.32,80151.54,0.0,-0.46904,0.00016,32.89151]
[1778237080106,29.32,80151.54,0.0,-0.46904,0.00016,32.89151]
[1778237085322,29.32,80152.11,0.0,-0.46894,0.00016,32.89114]
[1778237085398,29.32,80152.42,0.0,-0.46889,0.00016,32.89094]
[1778237090096,29.32,80147.62,0.0,-0.46968,0.00016,32.89398]
[1778237090398,29.32,80147.62,0.0,-0.46968,0.00016,32.89398]
[1778237093406,29.32,80130.16,0.0,-0.47255,0.00016,32.90399]
[1778237096797,29.32,80135.63,0.0,-0.47165,0.00016,32.90105]
[1778237097410,29.32,80137.52,0.0,-0.47134,0.00016,32.9]
[1778237102415,29.32,80146.15,0.0,-0.46993,0.00016,32.89492]
[1778237103847,29.32,80148.07,0.0,-0.46961,0.00016,32.89373]
[1778237103855,29.32,80148.07,0.0,-0.46961,0.00016,32.89373]
[1778237104417,29.32,80150.61,0.0,-0.4692,0.00016,32.89213]
[1778237105862,29.32,80150.61,0.0,-0.4692,0.00016,32.89213]
[1778237106419,29.32,80152.39,0.0,-0.4689,0.00016,32.89099]
[1778237106792,29.32,80152.39,0.0,-0.4689,0.00016,32.89099]
[1778237106831,29.32,80152.39,0.0,-0.4689,0.00016,32.89099]
[1778237107256,29.32,80152.39,0.0,-0.4689,0.00016,32.89099]
[1778237108870,29.32,80156.49,0.0,-0.46823,0.00016,32.88828]
[1778237108923,29.32,80156.49,0.0,-0.46823,0.00016,32.88828]
[1778237112975,29.32,80159.48,0.0,-0.46774,0.00016,32.88624]
[1778237113435,29.32,80159.41,0.0,-0.46775,0.00016,32.88629]
[1778237117097,29.32,80159.52,0.0,-0.46773,0.00016,32.8862]
[1778237117439,29.32,80159.66,0.0,-0.46771,0.00016,32.88611]
[1778237121443,29.32,80169.02,0.0,-0.46617,0.00016,32.87941]
[1778237126448,29.32,80167.4,0.0,-0.46644,0.00016,32.88061]
[1778237127426,29.32,80167.4,0.0,-0.46644,0.00016,32.88061]
[1778237127449,29.32,80167.36,0.0,-0.46644,0.00016,32.88063]
[1778237130452,29.32,80158.02,0.0,-0.46798,0.00016,32.88722]
[1778237133068,29.32,80155.34,0.0,-0.46841,0.00016,32.88607]
[1778237133455,29.32,80153.95,0.0,-0.46864,0.00016,32.88699]
[1778237134456,29.32,80143.8,0.0,-0.47031,0.00016,32.89337]
[1778237136458,29.32,80135.28,0.0,-0.47171,0.00016,32.89828]
[1778237137142,29.32,80135.28,0.0,-0.47171,0.00016,32.89828]
[1778237137151,29.32,80135.28,0.0,-0.47171,0.00016,32.89828]
[1778237137459,29.32,80134.27,0.0,-0.47187,0.00016,32.89884]
[1778237142466,29.32,80134.19,0.0,-0.47189,0.00016,32.89889]
[1778237145951,29.32,80131.14,0.0,-0.47239,0.00016,32.90054]
[1778237146467,29.32,80130.48,0.0,-0.4725,0.00016,32.90089]
[1778237148034,29.33,80130.37,0.0,-0.47252,0.00016,32.90095]
[1778237148043,29.33,80130.37,0.0,-0.47252,0.00016,32.90095]
[1778237148469,29.33,80130.23,0.0,-0.47254,0.00016,32.90103]
[1778237152692,29.33,80128.19,0.0,-0.47288,0.00016,32.9021]
[1778237153448,29.33,80128.19,0.0,-0.47288,0.00016,32.9021]
[1778237154132,29.33,80128.19,0.0,-0.47288,0.00016,32.9021]
[1778237154475,29.33,80125.49,0.0,-0.47332,0.00016,32.90347]
[1778237160321,29.34,80123.06,0.0,-0.47372,0.00016,32.90467]
[1778237166250,29.34,80122.0,0.0,-0.4739,0.00016,32.90519]
[1778237171492,29.35,80120.63,0.0,-0.47413,0.00016,32.90586]
[1778237176497,29.35,80121.59,0.0,-0.47397,0.00016,32.90541]
[1778237178557,29.35,80123.05,0.0,-0.47373,0.00016,32.90472]
[1778237179500,29.35,80123.02,0.0,-0.47374,0.00016,32.90474]
[1778237179509,29.35,80123.02,0.0,-0.47374,0.00016,32.90474]
[1778237180471,29.35,80123.02,0.0,-0.47374,0.00016,32.90474]
[1778237182499,29.36,80123.02,0.0,-0.47374,0.00016,32.90474]
[1778237183504,29.36,80143.0,0.0,-0.47046,0.00016,32.89399]
[1778237184892,29.36,80143.0,0.0,-0.47046,0.00016,32.89399]
[1778237184903,29.36,80143.0,0.0,-0.47046,0.00016,32.89399]
[1778237185495,29.36,80143.0,0.0,-0.47046,0.00016,32.89399]
[1778237186962,29.36,80143.0,0.0,-0.47046,0.00016,32.89399]
[1778237186974,29.36,80143.0,0.0,-0.47046,0.00016,32.89399]
[1778237186976,29.36,80143.0,0.0,-0.47046,0.00016,32.89399]
[1778237186996,29.36,80143.0,0.0,-0.47046,0.00016,32.89399]
[1778237187510,29.36,80143.0,0.0,-0.47046,0.00016,32.89399]
[1778237188986,29.36,80143.0,0.0,-0.47046,0.00016,32.89399]
[1778237189407,29.36,80143.0,0.0,-0.47046,0.00016,32.89399]
[1778237189413,29.36,80143.0,0.0,-0.47046,0.00016,32.89399]
[1778237189503,29.36,80143.0,0.0,-0.47046,0.00016,32.89399]
[1778237192012,29.36,80144.27,0.0,-0.47025,0.00016,32.89028]
[1778237192027,29.36,80144.27,0.0,-0.47025,0.00016,32.89028]
[1778237192516,29.36,80144.09,0.0,-0.47028,0.00016,32.89039]
[1778237197517,29.36,80142.33,0.0,-0.47057,0.00016,32.89145]
[1778237202521,29.36,80142.43,0.0,-0.47055,0.00016,32.89139]
[1778237205532,29.36,80135.2,0.0,-0.47174,0.00016,32.89552]
[1778237210547,29.36,80134.96,0.0,-0.47178,0.00016,32.89565]
[1778237213557,29.37,80131.29,0.0,-0.47238,0.00016,32.89764]
[1778237213566,29.37,80131.29,0.0,-0.47238,0.00016,32.89764]
[1778237213591,29.37,80131.29,0.0,-0.47238,0.00016,32.89764]
[1778237214555,29.37,80133.0,0.0,-0.47211,0.00016,32.89674]
[1778237215578,29.37,80133.69,0.0,-0.47199,0.00016,32.89637]
[1778237215603,29.37,80133.69,0.0,-0.47199,0.00016,32.89637]
[1778237215614,29.37,80133.69,0.0,-0.47199,0.00016,32.89637]
[1778237216557,29.37,80133.68,0.0,-0.472,0.00016,32.89638]
[1778237217641,29.37,80133.65,0.0,-0.472,0.00016,32.89639]
[1778237218559,29.37,80133.79,0.0,-0.47198,0.00016,32.89632]
[1778237220653,29.37,80134.12,0.0,-0.47192,0.00016,32.89615]
[1778237220659,29.37,80134.12,0.0,-0.47192,0.00016,32.89615]
[1778237220661,29.37,80134.12,0.0,-0.47192,0.00016,32.89615]
[1778237221562,29.38,80133.84,0.0,-0.47197,0.00016,32.89631]
[1778237225584,29.38,80130.23,0.0,-0.47257,0.00016,32.89824]
[1778237225594,29.38,80130.23,0.0,-0.47257,0.00016,32.89824]
[1778237226566,29.38,80128.14,0.0,-0.47291,0.00016,32.89932]
[1778237231571,29.38,80127.27,0.0,-0.47305,0.00016,32.89977]
[1778237236582,29.39,80128.0,0.0,-0.47294,0.00016,32.89942]
[1778237241584,29.39,80126.44,0.0,-0.47319,0.00016,32.90021]
[1778237246600,29.4,80128.04,0.0,-0.47293,0.00016,32.89942]
[1778237247751,29.4,80128.47,0.0,-0.47286,0.00016,32.8992]
[1778237247765,29.4,80128.47,0.0,-0.47286,0.00016,32.8992]
[1778237248305,29.4,80128.47,0.0,-0.47286,0.00016,32.8992]
[1778237248342,29.4,80128.47,0.0,-0.47286,0.00016,32.8992]
[1778237248512,29.4,80128.47,0.0,-0.47286,0.00016,32.8992]
[1778237248553,29.4,80128.47,0.0,-0.47286,0.00016,32.8992]
[1778237248347,29.4,80128.47,0.0,-0.47286,0.00016,32.8992]
[1778237250368,29.4,80134.27,0.0,-0.47191,0.00016,32.89615]
[1778237250591,29.4,80143.2,0.0,-0.47045,0.00016,32.89107]
[1778237250612,29.4,80143.2,0.0,-0.47045,0.00016,32.89107]
[1778237251592,29.4,80144.86,0.0,-0.47018,0.00016,32.88713]
[1778237256598,29.4,80144.16,0.0,-0.47029,0.00016,32.88756]
[1778237261603,29.4,80145.49,0.0,-0.47008,0.00016,32.88675]
[1778237266610,29.4,80144.02,0.0,-0.47031,0.00016,32.88763]
[1778237271659,29.4,80143.49,0.0,-0.4704,0.00016,32.88795]
[1778237276675,29.4,80143.38,0.0,-0.47042,0.00016,32.88801]
[1778237281728,29.4,80143.02,0.0,-0.47048,0.00016,32.88823]
[1778237283065,29.4,80143.02,0.0,-0.47048,0.00016,32.88823]
[1778237283563,29.4,80143.02,0.0,-0.47048,0.00016,32.88823]
[1778237285628,29.4,80131.77,0.0,-0.47232,0.00016,32.89454]
[1778237290633,29.41,80128.43,0.0,-0.47287,0.00016,32.8963]
[1778237295512,29.41,80128.39,0.0,-0.47288,0.00016,32.89632]
[1778237295638,29.42,80124.19,0.0,-0.47357,0.00016,32.89844]
[1778237299369,29.42,80124.05,0.0,-0.4736,0.00016,32.89853]
[1778237299375,29.42,80124.05,0.0,-0.4736,0.00016,32.89853]
[1778237299642,29.43,80122.96,0.0,-0.47378,0.00016,32.89907]
[1778237304659,29.43,80123.26,0.0,-0.47373,0.00016,32.89893]
[1778237305019,29.43,80123.26,0.0,-0.47373,0.00016,32.89893]
[1778237305648,29.43,80122.95,0.0,-0.47378,0.00016,32.89908]
[1778237310655,29.44,80122.77,0.0,-0.47381,0.00016,32.89918]
[1778237315671,29.44,80123.59,0.0,-0.47368,0.00016,32.89584]
[1778237316477,29.44,80123.59,0.0,-0.47368,0.00016,32.89584]
[1778237317661,29.44,80136.08,0.0,-0.47164,0.00016,32.8894]
[1778237318256,29.44,80136.08,0.0,-0.47164,0.00016,32.8894]
[1778237318268,29.44,80136.08,0.0,-0.47164,0.00016,32.8894]
[1778237318418,29.44,80136.08,0.0,-0.47164,0.00016,32.8894]
[1778237318662,29.44,80136.63,0.0,-0.47155,0.00016,32.8891]
[1778237319272,29.44,80136.63,0.0,-0.47155,0.00016,32.8891]
[1778237319663,29.44,80137.77,0.0,-0.47136,0.00016,32.88847]
[1778237319846,29.44,80137.77,0.0,-0.47136,0.00016,32.88847]
[1778237319893,29.44,80137.77,0.0,-0.47136,0.00016,32.88847]
[1778237320193,29.44,80137.77,0.0,-0.47136,0.00016,32.88847]
[1778237320296,29.44,80137.77,0.0,-0.47136,0.00016,32.88847]
[1778237320337,29.44,80137.77,0.0,-0.47136,0.00016,32.88847]
[1778237320384,29.44,80137.77,0.0,-0.47136,0.00016,32.88847]
[1778237320561,29.44,80137.77,0.0,-0.47136,0.00016,32.88847]
[1778237320593,29.44,80137.77,0.0,-0.47136,0.00016,32.88847]
[1778237320664,29.45,80138.41,0.0,-0.47126,0.00016,32.88811]
[1778237322132,29.45,80139.86,0.0,-0.47102,0.00016,32.88729]
[1778237322139,29.45,80139.86,0.0,-0.47102,0.00016,32.88729]
[1778237322144,29.45,80139.86,0.0,-0.47102,0.00016,32.88729]
[1778237322800,29.45,80145.09,0.0,-0.47017,0.00016,32.88422]
[1778237323666,29.45,80145.74,0.0,-0.47006,0.00016,32.88383]
[1778237324161,29.45,80145.74,0.0,-0.47006,0.00016,32.88383]
[1778237324188,29.45,80145.74,0.0,-0.47006,0.00016,32.88383]
[1778237329672,29.44,80148.65,0.0,-0.46958,0.00016,32.88204]
[1778237334677,29.44,80150.27,0.0,-0.46932,0.00016,32.88102]
[1778237339682,29.44,80150.78,0.0,-0.46924,0.00016,32.8807]
[1778237341887,29.44,80150.84,0.0,-0.46923,0.00016,32.88066]
[1778237342687,29.44,80148.04,0.0,-0.46968,0.00016,32.88241]
[1778237344689,29.45,80140.43,0.0,-0.47093,0.00016,32.88696]
[1778237349694,29.45,80138.94,0.0,-0.47118,0.00016,32.88783]
[1778237354703,29.46,80137.07,0.0,-0.47149,0.00016,32.8889]
[1778237359703,29.46,80137.64,0.0,-0.4714,0.00016,32.8886]
[1778237364718,29.47,80137.23,0.0,-0.47147,0.00016,32.88885]
[1778237369714,29.47,80148.29,0.0,-0.46966,0.00016,32.88238]
[1778237374725,29.48,80147.14,0.0,-0.46985,0.00016,32.88016]
[1778237379743,29.49,80151.59,0.0,-0.46913,0.00016,32.8774]
[1778237384761,29.48,80146.44,0.0,-0.46997,0.00016,32.88059]
[1778237389764,29.48,80144.07,0.0,-0.47035,0.00016,32.88201]
[1778237394797,29.48,80144.05,0.0,-0.47036,0.00016,32.88202]
[1778237396741,29.48,80151.43,0.0,-0.46915,0.00016,32.87749]
[1778237400745,29.48,80159.72,0.0,-0.4678,0.00016,32.87204]
[1778237405355,29.48,80160.8,0.0,-0.46762,0.00016,32.8713]
[1778237405569,29.48,80160.8,0.0,-0.46762,0.00016,32.8713]
[1778237405591,29.48,80160.8,0.0,-0.46762,0.00016,32.8713]
[1778237405712,29.48,80160.8,0.0,-0.46762,0.00016,32.8713]
[1778237405758,29.48,80160.8,0.0,-0.46762,0.00016,32.8713]
[1778237405807,29.48,80160.8,0.0,-0.46762,0.00016,32.8713]
[1778237405835,29.48,80160.8,0.0,-0.46762,0.00016,32.8713]
[1778237406066,29.48,80160.8,0.0,-0.46762,0.00016,32.8713]
[1778237406219,29.48,80160.8,0.0,-0.46762,0.00016,32.8713]
[1778237406529,29.48,80160.8,0.0,-0.46762,0.00016,32.8713]
[1778237406546,29.48,80160.8,0.0,-0.46762,0.00016,32.8713]
[1778237406587,29.48,80160.8,0.0,-0.46762,0.00016,32.87129]
[1778237408204,29.48,80160.73,0.0,-0.46763,0.00016,32.87134]
[1778237408213,29.48,80160.73,0.0,-0.46763,0.00016,32.87134]
[1778237408277,29.48,80160.73,0.0,-0.46763,0.00016,32.87134]
[1778237409621,29.48,80160.73,0.0,-0.46763,0.00016,32.87134]
[1778237409638,29.48,80160.73,0.0,-0.46763,0.00016,32.87134]
[1778237409755,29.49,80193.51,0.0,-0.4623,0.00016,32.84601]
[1778237410257,29.49,80193.51,0.0,-0.4623,0.00016,32.84601]
[1778237410756,29.5,80193.67,0.0,-0.46228,0.00016,32.84592]
[1778237413762,29.52,80194.79,0.0,-0.46211,0.00016,32.84506]
[1778237413774,29.52,80194.79,0.0,-0.46211,0.00016,32.84506]
[1778237414760,29.52,80195.13,0.0,-0.46206,0.00016,32.84477]
[1778237420766,29.53,80197.65,0.0,-0.46166,0.00016,32.84264]
[1778237422421,29.53,80197.09,0.0,-0.46175,0.00016,32.84314]
[1778237422430,29.53,80197.09,0.0,-0.46175,0.00016,32.84314]
[1778237422760,29.53,80197.09,0.0,-0.46175,0.00016,32.84314]
[1778237427773,29.53,80193.0,0.0,-0.46242,0.00016,32.84672]
[1778237428638,29.53,80193.0,0.0,-0.46242,0.00016,32.84672]
[1778237428774,29.53,80193.64,0.0,-0.46231,0.00016,32.84617]
[1778237432779,29.54,80191.8,0.0,-0.46261,0.00016,32.84481]
[1778237433203,29.54,80191.8,0.0,-0.46261,0.00016,32.84481]
[1778237433337,29.54,80191.8,0.0,-0.46261,0.00016,32.84481]
[1778237433365,29.54,80191.8,0.0,-0.46261,0.00016,32.84481]
[1778237433579,29.54,80191.8,0.0,-0.46261,0.00016,32.84481]
[1778237433696,29.54,80191.8,0.0,-0.46261,0.00016,32.84481]
[1778237433780,29.54,80191.76,0.0,-0.46262,0.00016,32.84484]
[1778237433799,29.54,80191.76,0.0,-0.46262,0.00016,32.84484]
[1778237433816,29.54,80191.76,0.0,-0.46262,0.00016,32.84484]
[1778237434005,29.54,80191.76,0.0,-0.46262,0.00016,32.84484]
[1778237434857,29.54,80196.93,0.0,-0.46178,0.00016,32.84037]
[1778237434862,29.54,80196.93,0.0,-0.46178,0.00016,32.84037]
[1778237435782,29.54,80202.48,0.0,-0.46088,0.00016,32.83541]
[1778237439566,29.54,80203.31,0.0,-0.46075,0.00016,32.83466]
[1778237439599,29.54,80203.31,0.0,-0.46075,0.00016,32.83466]
[1778237439654,29.54,80203.31,0.0,-0.46075,0.00016,32.83466]
[1778237439692,29.54,80203.31,0.0,-0.46075,0.00016,32.83466]
[1778237439903,29.54,80203.31,0.0,-0.46075,0.00016,32.83466]
[1778237439941,29.54,80203.31,0.0,-0.46075,0.00016,32.83466]
[1778237440344,29.54,80203.31,0.0,-0.46075,0.00016,32.83466]
[1778237440360,29.54,80203.31,0.0,-0.46075,0.00016,32.83466]
[1778237441125,29.54,80203.31,0.0,-0.46075,0.00016,32.83466]
[1778237441162,29.54,80203.31,0.0,-0.46075,0.00016,32.83466]
[1778237443081,29.54,80214.09,0.0,-0.45899,0.00016,32.82448]
[1778237443101,29.54,80214.09,0.0,-0.45899,0.00016,32.82448]
[1778237443622,29.54,80214.09,0.0,-0.459,0.00016,32.82449]
[1778237444791,29.54,80225.93,0.0,-0.45708,0.00016,32.81259]
[1778237447948,29.55,80219.74,0.0,-0.45808,0.00016,32.81894]
[1778237447953,29.55,80219.74,0.0,-0.45808,0.00016,32.81894]
[1778237448705,29.55,80219.74,0.0,-0.45808,0.00016,32.81894]
[1778237453733,29.55,80216.98,0.0,-0.45854,0.00016,32.82173]
[1778237456097,29.55,80216.23,0.0,-0.45866,0.00016,32.82249]
[1778237456783,29.55,80216.23,0.0,-0.45866,0.00016,32.82249]
[1778237458340,29.55,80217.29,0.0,-0.45849,0.00016,32.82145]
[1778237458349,29.55,80217.29,0.0,-0.45849,0.00016,32.82145]
[1778237458804,29.55,80221.11,0.0,-0.45787,0.00016,32.81764]
[1778237463819,29.56,80225.25,0.0,-0.4572,0.00016,32.81344]
[1778237467841,29.56,80217.99,0.0,-0.45838,0.00016,32.82083]
[1778237472894,29.57,80218.46,0.0,-0.45831,0.00016,32.82041]
[1778237477909,29.57,80218.73,0.0,-0.45827,0.00016,32.82018]
[1778237480512,29.57,80218.82,0.0,-0.45826,0.00016,32.8201]
[1778237480587,29.57,80218.82,0.0,-0.45826,0.00016,32.8201]
[1778237480802,29.57,80218.82,0.0,-0.45826,0.00016,32.8201]
[1778237481825,29.57,80205.74,0.0,-0.46038,0.00016,32.83269]
[1778237482217,29.57,80205.74,0.0,-0.46038,0.00016,32.83269]
[1778237482737,29.57,80205.74,0.0,-0.46038,0.00016,32.83269]
[1778237482826,29.57,80198.14,0.0,-0.46162,0.00016,32.83957]
[1778237486026,29.58,80196.8,0.0,-0.46183,0.00016,32.84075]
[1778237486320,29.58,80196.8,0.0,-0.46183,0.00016,32.84075]
[1778237486328,29.58,80196.8,0.0,-0.46183,0.00016,32.84075]
[1778237488344,29.58,80203.77,0.0,-0.4607,0.00016,32.83451]
[1778237489599,29.58,80205.47,0.0,-0.46043,0.00016,32.83295]
[1778237489603,29.58,80205.47,0.0,-0.46043,0.00016,32.83295]
[1778237489843,29.58,80207.24,0.0,-0.46014,0.00016,32.83131]
[1778237490382,29.58,80207.24,0.0,-0.46014,0.00016,32.83131]
[1778237490844,29.58,80207.96,0.0,-0.46003,0.00016,32.83064]
[1778237492432,29.58,80208.62,0.0,-0.45992,0.00016,32.82707]
[1778237492440,29.58,80208.62,0.0,-0.45992,0.00016,32.82707]
[1778237492516,29.58,80208.62,0.0,-0.45992,0.00016,32.82707]
[1778237492846,29.58,80208.82,0.0,-0.45989,0.00016,32.82689]
[1778237494474,29.58,80209.76,0.0,-0.45973,0.00016,32.826]
[1778237494547,29.58,80209.76,0.0,-0.45973,0.00016,32.826]
[1778237494848,29.58,80211.71,0.0,-0.45942,0.00016,32.82415]
[1778237496539,29.58,80214.21,0.0,-0.45901,0.00016,32.82174]
[1778237496850,29.58,80214.28,0.0,-0.459,0.00016,32.82168]
[1778237499865,29.58,80215.42,0.0,-0.45882,0.00016,32.82058]
[1778237499873,29.58,80215.42,0.0,-0.45882,0.00016,32.82058]
[1778237500854,29.58,80215.04,0.0,-0.45888,0.00016,32.82097]
[1778237505859,29.59,80213.5,0.0,-0.45913,0.00016,32.82249]
[1778237506546,29.59,80213.5,0.0,-0.45913,0.00016,32.82249]
[1778237506572,29.59,80213.5,0.0,-0.45913,0.00016,32.82249]
[1778237506785,29.59,80213.5,0.0,-0.45913,0.00016,32.82249]
[1778237506860,29.59,80214.04,0.0,-0.45905,0.00016,32.82196]
[1778237511865,29.59,80207.53,0.0,-0.4601,0.00016,32.82818]
[1778237516896,29.59,80207.25,0.0,-0.46015,0.00016,32.82846]
[1778237521898,29.59,80207.49,0.0,-0.46011,0.00016,32.82824]
[1778237526900,29.59,80208.83,0.0,-0.4599,0.00016,32.827]
[1778237531917,29.6,80213.66,0.0,-0.45912,0.00016,32.8224]
[1778237534904,29.6,80209.4,0.0,-0.45981,0.00016,32.82649]
[1778237535891,29.6,80200.92,0.0,-0.46118,0.00016,32.8343]
[1778237539894,29.6,80209.35,0.0,-0.45982,0.00016,32.82654]
[1778237544542,29.6,80212.53,0.0,-0.4593,0.00016,32.82352]
[1778237544607,29.6,80212.53,0.0,-0.4593,0.00016,32.82352]
[1778237544622,29.6,80212.53,0.0,-0.4593,0.00016,32.82352]
[1778237544672,29.6,80212.53,0.0,-0.4593,0.00016,32.82352]
[1778237544830,29.6,80212.53,0.0,-0.4593,0.00016,32.82352]
[1778237544882,29.6,80212.53,0.0,-0.4593,0.00016,32.82352]
[1778237544899,29.6,80214.63,0.0,-0.45896,0.00016,32.82149]
[1778237544925,29.6,80214.63,0.0,-0.45896,0.00016,32.82149]
[1778237545120,29.6,80214.63,0.0,-0.45896,0.00016,32.82149]
[1778237545139,29.6,80214.63,0.0,-0.45896,0.00016,32.82149]
[1778237545329,29.6,80214.63,0.0,-0.45896,0.00016,32.82149]
[1778237545345,29.6,80214.63,0.0,-0.45896,0.00016,32.82149]
[1778237545480,29.6,80214.63,0.0,-0.45896,0.00016,32.82149]
[1778237545492,29.6,80214.63,0.0,-0.45896,0.00016,32.82149]
[1778237545531,29.6,80214.63,0.0,-0.45896,0.00016,32.82149]
[1778237545549,29.6,80214.63,0.0,-0.45896,0.00016,32.82149]
[1778237545735,29.6,80214.63,0.0,-0.45896,0.00016,32.82149]
[1778237545754,29.6,80214.63,0.0,-0.45896,0.00016,32.82149]
[1778237545767,29.6,80214.63,0.0,-0.45896,0.00016,32.82149]
[1778237545875,29.6,80214.63,0.0,-0.45896,0.00016,32.82149]
[1778237545900,29.6,80218.46,0.0,-0.45834,0.00016,32.81773]
[1778237547902,29.6,80208.32,0.0,-0.45999,0.00016,32.82753]
[1778237553645,29.6,80206.51,0.0,-0.46028,0.00016,32.82627]
[1778237553751,29.6,80206.51,0.0,-0.46028,0.00016,32.82627]
[1778237553786,29.6,80206.51,0.0,-0.46028,0.00016,32.82627]
[1778237553908,29.6,80206.11,0.0,-0.46034,0.00016,32.82665]
[1778237555910,29.6,80197.1,0.0,-0.46181,0.00016,32.83477]
[1778237560836,29.6,80203.15,0.0,-0.46083,0.00016,32.82938]
[1778237560846,29.6,80203.15,0.0,-0.46083,0.00016,32.82938]
[1778237560914,29.6,80204.48,0.0,-0.46061,0.00016,32.82817]
[1778237565919,29.61,80209.64,0.0,-0.45978,0.00016,32.82337]
[1778237570924,29.61,80215.66,0.0,-0.4588,0.00016,32.81759]
[1778237575929,29.61,80219.16,0.0,-0.45823,0.00016,32.81413]
[1778237580934,29.61,80219.16,0.0,-0.45823,0.00016,32.81412]
[1778237585939,29.61,80214.35,0.0,-0.45901,0.00016,32.81889]
[1778237588942,29.61,80206.54,0.0,-0.46028,0.00016,32.82631]
[1778237593947,29.61,80215.6,0.0,-0.45882,0.00016,32.8177]
[1778237598952,29.61,80218.95,0.0,-0.45827,0.00016,32.81439]
[1778237603957,29.61,80219.03,0.0,-0.45826,0.00016,32.81431]
[1778237608962,29.61,80219.83,0.0,-0.45813,0.00016,32.8135]
[1778237613968,29.61,80216.64,0.0,-0.45864,0.00016,32.81372]
[1778237618980,29.61,80213.55,0.0,-0.45915,0.00016,32.81675]
[1778237624979,29.62,80211.35,0.0,-0.45951,0.00016,32.81889]
[1778237628983,29.62,80199.61,0.0,-0.46141,0.00016,32.82971]
[1778237633989,29.62,80200.56,0.0,-0.46126,0.00016,32.82887]
[1778237638994,29.62,80203.68,0.0,-0.46075,0.00016,32.82607]
[1778237643999,29.62,80207.3,0.0,-0.46017,0.00016,32.82274]
[1778237649004,29.63,80212.69,0.0,-0.4593,0.00016,32.81767]
[1778237654009,29.63,80208.18,0.0,-0.46003,0.00016,32.82196]
[1778237659014,29.63,80205.51,0.0,-0.46046,0.00016,32.82445]
[1778237664021,29.63,80204.24,0.0,-0.46067,0.00016,32.82563]
[1778237667024,29.63,80213.91,0.0,-0.45911,0.00016,32.81655]
[1778237672031,29.64,80214.07,0.0,-0.45908,0.00016,32.81345]
[1778237672191,29.64,80214.07,0.0,-0.45908,0.00016,32.81345]
[1778237672264,29.64,80214.07,0.0,-0.45908,0.00016,32.81345]
[1778237672360,29.64,80214.07,0.0,-0.45908,0.00016,32.81345]
[1778237672414,29.64,80214.07,0.0,-0.45908,0.00016,32.81345]
[1778237673032,29.64,80219.09,0.0,-0.45827,0.00016,32.80854]
[1778237673221,29.64,80219.09,0.0,-0.45827,0.00016,32.80854]
[1778237674033,29.64,80212.37,0.0,-0.45936,0.00016,32.81509]
[1778237675034,29.64,80205.22,0.0,-0.46052,0.00016,32.82181]
[1778237675060,29.64,80205.22,0.0,-0.46052,0.00016,32.82181]
[1778237676035,29.64,80205.08,0.0,-0.46054,0.00016,32.82194]
[1778237678032,29.64,80203.84,0.0,-0.46074,0.00016,32.82308]
[1778237678037,29.64,80204.06,0.0,-0.4607,0.00016,32.82288]
[1778237681040,29.64,80195.16,0.0,-0.46215,0.00016,32.83078]
[1778237686045,29.64,80197.04,0.0,-0.46184,0.00016,32.82916]
[1778237691048,29.64,80198.05,0.0,-0.46168,0.00016,32.82829]
[1778237696055,29.64,80198.69,0.0,-0.46158,0.00016,32.82774]
[1778237701061,29.64,80205.25,0.0,-0.46052,0.00016,32.82184]
[1778237701662,29.64,80205.25,0.0,-0.46052,0.00016,32.82184]
[1778237702062,29.64,80205.59,0.0,-0.46046,0.00016,32.82153]
[1778237705065,29.64,80212.95,0.0,-0.45927,0.00016,32.81461]
[1778237710302,29.65,80210.91,0.0,-0.4596,0.00016,32.81656]
[1778237712230,29.65,80202.44,0.0,-0.46098,0.00016,32.82442]
[1778237717902,29.65,80196.1,0.0,-0.462,0.00016,32.83005]
[1778237717927,29.65,80196.1,0.0,-0.462,0.00016,32.83005]
[1778237718001,29.65,80196.1,0.0,-0.462,0.00016,32.83005]
[1778237718735,29.65,80196.1,0.0,-0.462,0.00016,32.83005]
[1778237719045,29.65,80196.1,0.0,-0.462,0.00016,32.83005]
[1778237719078,29.65,80197.85,0.0,-0.46172,0.00016,32.82852]
[1778237719801,29.65,80197.85,0.0,-0.46172,0.00016,32.82852]
[1778237719848,29.65,80197.85,0.0,-0.46172,0.00016,32.82854]
[1778237720951,29.65,80197.85,0.0,-0.46172,0.00016,32.82854]
[1778237721031,29.65,80197.85,0.0,-0.46172,0.00016,32.82854]
[1778237721052,29.65,80197.85,0.0,-0.46172,0.00016,32.82854]
[1778237722082,29.65,80166.6,0.0,-0.46679,0.00016,32.85332]
[1778237723083,29.65,80175.28,0.0,-0.46538,0.00016,32.84698]
[1778237723731,29.65,80175.28,0.0,-0.46538,0.00016,32.84698]
[1778237723739,29.65,80175.28,0.0,-0.46538,0.00016,32.84698]
[1778237723908,29.65,80175.28,0.0,-0.46538,0.00016,32.84698]
[1778237723941,29.65,80175.28,0.0,-0.46538,0.00016,32.84698]
[1778237723984,29.65,80175.28,0.0,-0.46538,0.00016,32.84698]
[1778237725085,29.66,80189.88,0.0,-0.46302,0.00016,32.83538]
[1778237725307,29.66,80189.88,0.0,-0.46302,0.00016,32.83538]
[1778237725332,29.66,80189.88,0.0,-0.46302,0.00016,32.83538]
[1778237726086,29.66,80197.79,0.0,-0.46174,0.00016,32.82862]
[1778237728393,29.66,80200.73,0.0,-0.46126,0.00016,32.82602]
[1778237728415,29.66,80200.73,0.0,-0.46126,0.00016,32.82602]
[1778237728431,29.66,80200.73,0.0,-0.46126,0.00016,32.82602]
[1778237728580,29.66,80200.73,0.0,-0.46126,0.00016,32.82602]
[1778237728588,29.66,80200.73,0.0,-0.46126,0.00016,32.82602]
[1778237729089,29.66,80200.62,0.0,-0.46128,0.00016,32.82612]
[1778237730496,29.66,80200.29,0.0,-0.46133,0.00016,32.82642]
[1778237731091,29.66,80200.85,0.0,-0.46124,0.00016,32.82296]
[1778237732436,29.66,80201.57,0.0,-0.46112,0.00016,32.82232]
[1778237732451,29.66,80201.57,0.0,-0.46112,0.00016,32.82232]
[1778237732487,29.66,80201.57,0.0,-0.46112,0.00016,32.82232]
[1778237733093,29.66,80203.55,0.0,-0.4608,0.00016,32.82052]
[1778237734080,29.66,80203.55,0.0,-0.4608,0.00016,32.82052]
[1778237734487,29.66,80203.55,0.0,-0.4608,0.00016,32.82052]
[1778237735051,29.66,80203.55,0.0,-0.4608,0.00016,32.82052]
[1778237736571,29.66,80203.55,0.0,-0.4608,0.00016,32.82052]
[1778237737101,29.66,80188.83,0.0,-0.46319,0.00016,32.83331]
[1778237737605,29.66,80188.83,0.0,-0.46319,0.00016,32.83331]
[1778237738102,29.66,80189.16,0.0,-0.46313,0.00016,32.83304]
[1778237739987,29.66,80189.16,0.0,-0.46313,0.00016,32.83304]
[1778237739993,29.66,80189.16,0.0,-0.46313,0.00016,32.83304]
[1778237740104,29.66,80200.51,0.0,-0.4613,0.00016,32.82328]
[1778237745109,29.67,80204.12,0.0,-0.46072,0.00016,32.82007]
[1778237750114,29.67,80203.16,0.0,-0.46088,0.00016,32.82099]
[1778237755125,29.68,80201.42,0.0,-0.46116,0.00016,32.82259]
[1778237755279,29.68,80201.42,0.0,-0.46116,0.00016,32.82259]
[1778237758762,29.68,80200.43,0.0,-0.46133,0.00016,32.82349]
[1778237759090,29.68,80200.43,0.0,-0.46133,0.00016,32.82349]
[1778237759125,29.68,80200.43,0.0,-0.46133,0.00016,32.8235]
[1778237764184,29.68,80200.06,0.0,-0.46139,0.00016,32.82385]
[1778237769188,29.68,80196.26,0.0,-0.46201,0.00016,32.82719]
[1778237774202,29.69,80197.11,0.0,-0.46187,0.00016,32.82646]
[1778237779207,29.69,80197.3,0.0,-0.46184,0.00016,32.82629]
[1778237784249,29.69,80200.05,0.0,-0.46139,0.00016,32.82388]
[1778237786197,29.69,80209.68,0.0,-0.45984,0.00016,32.81508]
[1778237791162,29.69,80211.02,0.0,-0.45962,0.00016,32.81088]
[1778237792159,29.69,80211.2,0.0,-0.45959,0.00016,32.81072]
[1778237793275,29.69,80211.8,0.0,-0.4595,0.00016,32.81016]
[1778237793793,29.69,80211.8,0.0,-0.4595,0.00016,32.81016]
[1778237794689,29.69,80211.8,0.0,-0.4595,0.00016,32.81016]
[1778237794861,29.69,80211.8,0.0,-0.4595,0.00016,32.81016]
[1778237794882,29.69,80211.8,0.0,-0.4595,0.00016,32.81016]
[1778237794914,29.69,80211.8,0.0,-0.4595,0.00016,32.81016]
[1778237794934,29.69,80211.8,0.0,-0.4595,0.00016,32.81016]
[1778237794942,29.69,80211.8,0.0,-0.4595,0.00016,32.81016]
[1778237794945,29.69,80211.8,0.0,-0.4595,0.00016,32.81016]
[1778237794999,29.69,80211.8,0.0,-0.4595,0.00016,32.81016]
[1778237795032,29.69,80211.8,0.0,-0.4595,0.00016,32.81016]
[1778237795097,29.69,80211.8,0.0,-0.4595,0.00016,32.81017]
[1778237795186,29.69,80211.8,0.0,-0.4595,0.00016,32.81017]
[1778237795352,29.69,80211.8,0.0,-0.4595,0.00016,32.81017]
[1778237795413,29.69,80211.8,0.0,-0.4595,0.00016,32.81017]
[1778237795439,29.69,80211.8,0.0,-0.4595,0.00016,32.81017]
[1778237795629,29.69,80211.8,0.0,-0.4595,0.00016,32.81017]
[1778237795647,29.69,80211.8,0.0,-0.4595,0.00016,32.81017]
[1778237795840,29.69,80211.8,0.0,-0.4595,0.00016,32.81017]
[1778237795859,29.69,80211.8,0.0,-0.4595,0.00016,32.81017]
[1778237795869,29.69,80211.8,0.0,-0.4595,0.00016,32.81017]
[1778237796042,29.69,80211.8,0.0,-0.4595,0.00016,32.81017]
[1778237796064,29.69,80211.8,0.0,-0.4595,0.00016,32.81017]
[1778237796165,29.69,80211.04,0.0,-0.45962,0.00016,32.8109]
[1778237796251,29.69,80211.04,0.0,-0.45962,0.00016,32.8109]
[1778237796271,29.69,80211.04,0.0,-0.45962,0.00016,32.8109]
[1778237796433,29.69,80211.04,0.0,-0.45962,0.00016,32.8109]
[1778237796456,29.69,80211.04,0.0,-0.45962,0.00016,32.8109]
[1778237796484,29.69,80211.04,0.0,-0.45962,0.00016,32.8109]
[1778237796531,29.69,80211.04,0.0,-0.45962,0.00016,32.8109]
[1778237796680,29.69,80211.04,0.0,-0.45962,0.00016,32.8109]
[1778237796692,29.69,80211.04,0.0,-0.45962,0.00016,32.8109]
[1778237796848,29.69,80211.04,0.0,-0.45962,0.00016,32.8109]
[1778237796871,29.69,80211.04,0.0,-0.45962,0.00016,32.8109]
[1778237796888,29.69,80211.04,0.0,-0.45962,0.00016,32.8109]
[1778237796897,29.69,80211.04,0.0,-0.45962,0.00016,32.8109]
[1778237797090,29.69,80211.04,0.0,-0.45962,0.00016,32.8109]
[1778237797102,29.69,80211.04,0.0,-0.45962,0.00016,32.8109]
[1778237796989,29.69,80211.04,0.0,-0.45962,0.00016,32.8109]
[1778237797310,29.69,80211.04,0.0,-0.45962,0.00016,32.8109]
[1778237798167,29.69,80223.63,0.0,-0.45759,0.00016,32.79856]
[1778237800064,29.69,80227.5,0.0,-0.45696,0.00016,32.79461]
[1778237800109,29.69,80227.5,0.0,-0.45696,0.00016,32.79461]
[1778237802955,29.7,80224.83,0.0,-0.4574,0.00016,32.79738]
[1778237802984,29.7,80224.83,0.0,-0.4574,0.00016,32.79738]
[1778237803066,29.7,80224.83,0.0,-0.4574,0.00016,32.79738]
[1778237803076,29.7,80224.83,0.0,-0.4574,0.00016,32.79738]
[1778237803166,29.7,80224.83,0.0,-0.4574,0.00016,32.79738]
[1778237804117,29.7,80224.83,0.0,-0.4574,0.00016,32.79738]
[1778237804173,29.7,80224.52,0.0,-0.45745,0.00016,32.7977]
[1778237809178,29.7,80216.32,0.0,-0.45878,0.00016,32.8059]
[1778237814183,29.7,80216.63,0.0,-0.45873,0.00016,32.80562]
[1778237819190,29.71,80222.96,0.0,-0.45771,0.00016,32.79937]
[1778237824195,29.71,80227.51,0.0,-0.45698,0.00016,32.79476]
[1778237830201,29.72,80227.52,0.0,-0.45699,0.00016,32.79482]
[1778237830854,29.72,80227.52,0.0,-0.45699,0.00016,32.79482]
[1778237830960,29.72,80227.52,0.0,-0.45699,0.00016,32.79482]
[1778237831057,29.72,80227.52,0.0,-0.45699,0.00016,32.79482]
[1778237831294,29.72,80227.52,0.0,-0.45699,0.00016,32.79482]
[1778237831998,29.72,80227.52,0.0,-0.45699,0.00016,32.79482]
[1778237832037,29.72,80227.52,0.0,-0.45699,0.00016,32.79482]
[1778237832203,29.72,80240.25,0.0,-0.45494,0.00016,32.78127]
[1778237832297,29.72,80240.25,0.0,-0.45494,0.00016,32.78127]
[1778237832545,29.72,80240.25,0.0,-0.45494,0.00016,32.78127]
[1778237832551,29.72,80240.25,0.0,-0.45494,0.00016,32.78127]
[1778237832727,29.72,80240.25,0.0,-0.45494,0.00016,32.78127]
[1778237832762,29.72,80240.25,0.0,-0.45494,0.00016,32.78127]
[1778237832765,29.72,80240.25,0.0,-0.45494,0.00016,32.78127]
[1778237832857,29.72,80240.25,0.0,-0.45494,0.00016,32.78127]
[1778237832868,29.72,80240.25,0.0,-0.45494,0.00016,32.78127]
[1778237832919,29.72,80240.25,0.0,-0.45494,0.00016,32.78127]
[1778237832946,29.72,80240.25,0.0,-0.45494,0.00016,32.78127]
[1778237833204,29.73,80238.73,0.0,-0.45518,0.00016,32.78296]
[1778237833226,29.73,80238.73,0.0,-0.45518,0.00016,32.78296]
[1778237834205,29.73,80219.17,0.0,-0.45834,0.00016,32.80332]
[1778237834988,29.73,80219.17,0.0,-0.45834,0.00016,32.80332]
[1778237835002,29.73,80219.17,0.0,-0.45834,0.00016,32.80332]
[1778237835206,29.73,80206.1,0.0,-0.46045,0.00016,32.81576]
[1778237835724,29.73,80206.1,0.0,-0.46045,0.00016,32.81576]
[1778237837766,29.73,80202.93,0.0,-0.46096,0.00016,32.81865]
[1778237840264,29.73,80201.95,0.0,-0.46112,0.00016,32.81953]
[1778237841157,29.73,80201.95,0.0,-0.46112,0.00016,32.81953]
[1778237841182,29.73,80201.95,0.0,-0.46112,0.00016,32.81953]
[1778237841212,29.73,80202.49,0.0,-0.46104,0.00016,32.81905]
[1778237846217,29.73,80203.43,0.0,-0.46088,0.00016,32.8182]
[1778237848060,29.73,80203.43,0.0,-0.46088,0.00016,32.8182]
[1778237848068,29.73,80203.43,0.0,-0.46088,0.00016,32.8182]
[1778237848169,29.73,80203.43,0.0,-0.46088,0.00016,32.8182]
[1778237853204,29.73,80200.76,0.0,-0.46131,0.00016,32.81765]
[1778237853442,29.73,80200.76,0.0,-0.46131,0.00016,32.81765]
[1778237853484,29.73,80200.76,0.0,-0.46131,0.00016,32.81765]
[1778237853569,29.73,80200.76,0.0,-0.46131,0.00016,32.81765]
[1778237854218,29.73,80200.76,0.0,-0.46131,0.00016,32.81765]
[1778237855488,29.73,80200.64,0.0,-0.46133,0.00016,32.81776]
[1778237856229,29.73,80200.64,0.0,-0.46133,0.00016,32.81776]
[1778237861236,29.73,80194.43,0.0,-0.46234,0.00016,32.82317]
[1778237866241,29.73,80197.08,0.0,-0.46191,0.00016,32.8209]
[1778237867736,29.73,80197.04,0.0,-0.46192,0.00016,32.82093]
[1778237867752,29.73,80197.04,0.0,-0.46192,0.00016,32.82093]
[1778237867786,29.73,80197.04,0.0,-0.46192,0.00016,32.82093]
[1778237867788,29.73,80197.04,0.0,-0.46192,0.00016,32.82093]
[1778237867920,29.73,80197.04,0.0,-0.46192,0.00016,32.82093]
[1778237867935,29.73,80197.04,0.0,-0.46192,0.00016,32.82093]
[1778237868160,29.73,80197.04,0.0,-0.46192,0.00016,32.82093]
[1778237868198,29.73,80197.04,0.0,-0.46192,0.00016,32.82093]
[1778237868210,29.73,80197.04,0.0,-0.46192,0.00016,32.82093]
[1778237869864,29.73,80200.17,0.0,-0.46141,0.00016,32.8182]
[1778237869874,29.73,80200.17,0.0,-0.46141,0.00016,32.8182]
[1778237872247,29.73,80212.17,0.0,-0.45948,0.00016,32.8072]
[1778237872432,29.73,80212.17,0.0,-0.45948,0.00016,32.8072]
[1778237872446,29.73,80212.17,0.0,-0.45948,0.00016,32.8072]
[1778237873248,29.73,80215.94,0.0,-0.45887,0.00016,32.80359]
[1778237877566,29.73,80214.79,0.0,-0.45905,0.00016,32.80469]
[1778237877574,29.73,80214.79,0.0,-0.45905,0.00016,32.80469]
[1778237877621,29.73,80214.79,0.0,-0.45905,0.00016,32.80469]
[1778237883258,29.73,80214.68,0.0,-0.45907,0.00016,32.8048]
[1778237888701,29.73,80215.31,0.0,-0.45897,0.00016,32.80419]
[1778237894269,29.73,80215.58,0.0,-0.45892,0.00016,32.80392]
[1778237899274,29.73,80210.34,0.0,-0.45977,0.00016,32.80891]
[1778237904279,29.73,80210.21,0.0,-0.45979,0.00016,32.80904]
[1778237909284,29.73,80200.91,0.0,-0.46129,0.00016,32.81754]
[1778237912287,29.73,80208.24,0.0,-0.46011,0.00016,32.80793]
[1778237917292,29.74,80210.53,0.0,-0.45974,0.00016,32.8058]
[1778237922587,29.74,80210.62,0.0,-0.45973,0.00016,32.80573]
[1778237928303,29.74,80213.75,0.0,-0.45922,0.00016,32.80276]
[1778237933308,29.74,80215.59,0.0,-0.45892,0.00016,32.80099]
[1778237938313,29.74,80209.88,0.0,-0.45985,0.00016,32.80644]
[1778237942026,29.74,80209.55,0.0,-0.4599,0.00016,32.80675]
[1778237942317,29.74,80209.54,0.0,-0.4599,0.00016,32.80677]
[1778237945320,29.74,80198.5,0.0,-0.46169,0.00016,32.81675]
[1778237945529,29.74,80198.5,0.0,-0.46169,0.00016,32.81675]
[1778237946321,29.74,80196.77,0.0,-0.46197,0.00016,32.81826]
[1778237947393,29.74,80196.77,0.0,-0.46197,0.00016,32.81827]
[1778237947401,29.74,80196.77,0.0,-0.46197,0.00016,32.81827]
[1778237948323,29.74,80195.22,0.0,-0.46222,0.00016,32.81961]
[1778237950394,29.74,80194.98,0.0,-0.46226,0.00016,32.81981]
[1778237951326,29.74,80194.74,0.0,-0.4623,0.00016,32.82002]
[1778237957048,29.74,80196.33,0.0,-0.46204,0.00016,32.81865]
[1778237962344,29.74,80196.75,0.0,-0.46197,0.00016,32.8183]
[1778237965049,29.74,80196.81,0.0,-0.46196,0.00016,32.81825]
[1778237965051,29.74,80196.81,0.0,-0.46196,0.00016,32.81825]
[1778237965207,29.74,80196.81,0.0,-0.46196,0.00016,32.81825]
[1778237965224,29.74,80196.81,0.0,-0.46196,0.00016,32.81825]
[1778237965347,29.74,80205.38,0.0,-0.46058,0.00016,32.81062]
[1778237965975,29.74,80205.38,0.0,-0.46058,0.00016,32.81062]
[1778237969174,29.74,80213.79,0.0,-0.45922,0.00016,32.80277]
[1778237972257,29.74,80213.13,0.0,-0.45932,0.00016,32.80044]
[1778237977359,29.74,80209.59,0.0,-0.45989,0.00016,32.80378]
[1778237982306,29.74,80209.27,0.0,-0.45995,0.00016,32.80407]
[1778237982364,29.74,80209.22,0.0,-0.45995,0.00016,32.80411]
[1778237984350,29.74,80207.83,0.0,-0.46018,0.00016,32.8054]
[1778237984366,29.74,80207.32,0.0,-0.46026,0.00016,32.80588]
[1778237990372,29.74,80209.22,0.0,-0.45996,0.00016,32.80413]
[1778237995377,29.75,80209.84,0.0,-0.45986,0.00016,32.80356]
[1778237998791,29.75,80210.16,0.0,-0.45981,0.00016,32.80327]
[1778237999419,29.75,80210.16,0.0,-0.45981,0.00016,32.80327]
[1778237999727,29.75,80210.16,0.0,-0.45981,0.00016,32.80327]
[1778237999832,29.75,80210.16,0.0,-0.45981,0.00016,32.80327]
[1778237999899,29.75,80210.16,0.0,-0.45981,0.00016,32.80327]
[1778237999950,29.75,80210.16,0.0,-0.45981,0.00016,32.80327]
[1778238000826,29.75,80208.05,0.0,-0.46015,0.00016,32.80523]
[1778238000879,29.75,80208.05,0.0,-0.46015,0.00016,32.80523]
[1778238000914,29.75,80208.05,0.0,-0.46015,0.00016,32.80523]
[1778238000961,29.75,80208.05,0.0,-0.46015,0.00016,32.80523]
[1778238001133,29.75,80208.05,0.0,-0.46015,0.00016,32.80523]
[1778238001340,29.75,80208.05,0.0,-0.46015,0.00016,32.80523]
[1778238001350,29.75,80208.05,0.0,-0.46015,0.00016,32.80523]
[1778238001383,29.75,80207.86,0.0,-0.46018,0.00016,32.80542]
[1778238001550,29.75,80207.86,0.0,-0.46018,0.00016,32.80542]
[1778238001587,29.75,80207.86,0.0,-0.46018,0.00016,32.80542]
[1778238001788,29.75,80207.86,0.0,-0.46018,0.00016,32.80542]
[1778238001825,29.75,80207.86,0.0,-0.46018,0.00016,32.80542]
[1778238001992,29.75,80207.86,0.0,-0.46018,0.00016,32.80542]
[1778238002005,29.75,80207.86,0.0,-0.46018,0.00016,32.80542]
[1778238002013,29.75,80207.86,0.0,-0.46018,0.00016,32.80542]
[1778238002198,29.75,80207.86,0.0,-0.46018,0.00016,32.80542]
[1778238002212,29.75,80207.86,0.0,-0.46018,0.00016,32.80542]
[1778238002299,29.75,80207.86,0.0,-0.46018,0.00016,32.80542]
[1778238002412,29.75,80207.86,0.0,-0.46018,0.00016,32.80542]
[1778238002448,29.75,80207.86,0.0,-0.46018,0.00016,32.80542]
[1778238002645,29.75,80207.86,0.0,-0.46018,0.00016,32.80542]
[1778238002664,29.75,80207.86,0.0,-0.46018,0.00016,32.80542]
[1778238002707,29.75,80207.86,0.0,-0.46018,0.00016,32.80542]
[1778238002905,29.75,80207.86,0.0,-0.46018,0.00016,32.80542]
[1778238003150,29.75,80207.86,0.0,-0.46018,0.00016,32.80542]
[1778238003230,29.75,80207.86,0.0,-0.46018,0.00016,32.80542]
[1778238003385,29.75,80215.01,0.0,-0.45902,0.00016,32.79867]
[1778238003490,29.75,80215.01,0.0,-0.45902,0.00016,32.79867]
[1778238003574,29.75,80215.01,0.0,-0.45902,0.00016,32.79867]
[1778238003883,29.75,80215.01,0.0,-0.45902,0.00016,32.79867]
[1778238004025,29.75,80215.01,0.0,-0.45902,0.00016,32.79867]
[1778238004091,29.75,80215.01,0.0,-0.45902,0.00016,32.79867]
[1778238004152,29.75,80215.01,0.0,-0.45902,0.00016,32.79867]
[1778238004288,29.75,80215.01,0.0,-0.45902,0.00016,32.79867]
[1778238004327,29.75,80215.01,0.0,-0.45902,0.00016,32.79867]
[1778238004354,29.75,80215.01,0.0,-0.45903,0.00016,32.79868]
[1778238004495,29.75,80215.01,0.0,-0.45903,0.00016,32.79868]
[1778238004508,29.75,80215.01,0.0,-0.45903,0.00016,32.79868]
[1778238004772,29.75,80215.01,0.0,-0.45903,0.00016,32.79868]
[1778238004801,29.75,80215.01,0.0,-0.45903,0.00016,32.79868]
[1778238004904,29.75,80215.01,0.0,-0.45903,0.00016,32.79868]
[1778238004927,29.75,80215.01,0.0,-0.45903,0.00016,32.79868]
[1778238005387,29.75,80244.86,0.0,-0.45421,0.00016,32.76753]
[1778238006388,29.75,80253.34,0.0,-0.45285,0.00016,32.75784]
[1778238006909,29.75,80253.34,0.0,-0.45285,0.00016,32.75784]
[1778238006933,29.75,80253.34,0.0,-0.45285,0.00016,32.75784]
[1778238007304,29.75,80253.34,0.0,-0.45285,0.00016,32.75785]
[1778238008928,29.76,80256.71,0.0,-0.45231,0.00016,32.7539]
[1778238008941,29.76,80256.71,0.0,-0.45231,0.00016,32.7539]
[1778238008980,29.76,80256.71,0.0,-0.45231,0.00016,32.7539]
[1778238009004,29.76,80256.71,0.0,-0.45231,0.00016,32.7539]
[1778238009027,29.76,80256.71,0.0,-0.45231,0.00016,32.7539]
[1778238009198,29.76,80256.71,0.0,-0.45231,0.00016,32.7539]
[1778238009318,29.76,80256.71,0.0,-0.45231,0.00016,32.75392]
[1778238010974,29.76,80253.2,0.0,-0.45288,0.00016,32.75806]
[1778238011331,29.76,80253.2,0.0,-0.45288,0.00016,32.75808]
[1778238011729,29.76,80253.2,0.0,-0.45288,0.00016,32.75808]
[1778238011745,29.76,80253.2,0.0,-0.45288,0.00016,32.75808]
[1778238014396,29.76,80262.73,0.0,-0.45135,0.00016,32.74677]
[1778238014788,29.76,80262.73,0.0,-0.45135,0.00016,32.74677]
[1778238014811,29.76,80262.73,0.0,-0.45135,0.00016,32.74677]
[1778238014832,29.76,80262.73,0.0,-0.45135,0.00016,32.74677]
[1778238014848,29.76,80262.73,0.0,-0.45135,0.00016,32.74677]
[1778238014937,29.76,80262.73,0.0,-0.45135,0.00016,32.74677]
[1778238014963,29.76,80262.73,0.0,-0.45135,0.00016,32.74677]
[1778238015064,29.76,80262.73,0.0,-0.45135,0.00016,32.74677]
[1778238015087,29.76,80262.73,0.0,-0.45135,0.00016,32.74677]
[1778238015360,29.77,80262.73,0.0,-0.45136,0.00016,32.74679]
[1778238017959,29.77,80258.11,0.0,-0.4521,0.00016,32.75239]
[1778238017989,29.77,80258.11,0.0,-0.4521,0.00016,32.75239]
[1778238018382,29.77,80258.11,0.0,-0.4521,0.00016,32.7524]
[1778238019223,29.77,80258.11,0.0,-0.4521,0.00016,32.7524]
[1778238019389,29.77,80258.11,0.0,-0.4521,0.00016,32.75242]
[1778238020396,29.77,80246.16,0.0,-0.45403,0.00016,32.7663]
[1778238025546,29.78,80249.36,0.0,-0.45352,0.00016,32.76275]
[1778238025586,29.78,80249.36,0.0,-0.45352,0.00016,32.76275]
[1778238026092,29.78,80249.36,0.0,-0.45352,0.00016,32.76275]
[1778238026530,29.78,80249.36,0.0,-0.45352,0.00016,32.76276]
[1778238026925,29.78,80249.36,0.0,-0.45352,0.00016,32.76276]
[1778238027135,29.78,80249.36,0.0,-0.45352,0.00016,32.76276]
[1778238027254,29.78,80249.36,0.0,-0.45352,0.00016,32.76276]
[1778238027383,29.78,80249.36,0.0,-0.45352,0.00016,32.76276]
[1778238027413,29.78,80256.9,0.0,-0.45231,0.00016,32.75399]
[1778238027545,29.78,80256.9,0.0,-0.45231,0.00016,32.75399]
[1778238027558,29.78,80256.9,0.0,-0.45231,0.00016,32.75399]
[1778238028355,29.78,80256.9,0.0,-0.45231,0.00016,32.75399]
[1778238028402,29.78,80256.9,0.0,-0.45231,0.00016,32.75399]
[1778238028414,29.78,80274.36,0.0,-0.44951,0.00016,32.73248]
[1778238029408,29.78,80274.36,0.0,-0.44951,0.00016,32.73251]
[1778238030416,29.79,80271.01,0.0,-0.45005,0.00016,32.73679]
[1778238031417,29.79,80253.9,0.0,-0.4528,0.00016,32.75463]
[1778238033665,29.79,80248.65,0.0,-0.45365,0.00016,32.76072]
[1778238033677,29.79,80248.65,0.0,-0.45365,0.00016,32.76072]
[1778238033682,29.79,80248.65,0.0,-0.45365,0.00016,32.76072]
[1778238034420,29.79,80247.81,0.0,-0.45378,0.00016,32.76168]
[1778238034512,29.79,80247.81,0.0,-0.45378,0.00016,32.76168]
[1778238034534,29.79,80247.81,0.0,-0.45378,0.00016,32.76168]
[1778238035421,29.79,80247.38,0.0,-0.45385,0.00016,32.76218]
[1778238035678,29.79,80247.38,0.0,-0.45385,0.00016,32.76218]
[1778238036422,29.79,80248.69,0.0,-0.45364,0.00016,32.76071]
[1778238037544,29.8,80250.39,0.0,-0.45337,0.00016,32.75877]
[1778238037570,29.8,80250.39,0.0,-0.45337,0.00016,32.75877]
[1778238037726,29.8,80250.39,0.0,-0.45337,0.00016,32.75877]
[1778238038424,29.8,80249.56,0.0,-0.45351,0.00016,32.75975]
[1778238040967,29.8,80245.61,0.0,-0.45414,0.00016,32.76425]
[1778238040974,29.8,80245.61,0.0,-0.45414,0.00016,32.76425]
[1778238040975,29.8,80245.61,0.0,-0.45414,0.00016,32.76425]
[1778238041427,29.8,80246.1,0.0,-0.45407,0.00016,32.76371]
[1778238043179,29.8,80247.63,0.0,-0.45382,0.00016,32.76199]
[1778238043345,29.8,80247.63,0.0,-0.45382,0.00016,32.76199]
[1778238043350,29.8,80247.63,0.0,-0.45382,0.00016,32.76199]
[1778238043428,29.8,80249.74,0.0,-0.45348,0.00016,32.7596]
[1778238043610,29.8,80249.74,0.0,-0.45348,0.00016,32.7596]
[1778238043843,29.8,80249.74,0.0,-0.45348,0.00016,32.7596]
[1778238043875,29.8,80249.74,0.0,-0.45348,0.00016,32.7596]
[1778238043902,29.8,80249.74,0.0,-0.45348,0.00016,32.7596]
[1778238043963,29.8,80249.74,0.0,-0.45348,0.00016,32.7596]
[1778238044055,29.8,80249.74,0.0,-0.45348,0.00016,32.7596]
[1778238044168,29.8,80249.74,0.0,-0.45348,0.00016,32.7596]
[1778238044253,29.8,80249.74,0.0,-0.45348,0.00016,32.7596]
[1778238044289,29.8,80249.74,0.0,-0.45348,0.00016,32.7596]
[1778238044355,29.8,80249.74,0.0,-0.45348,0.00016,32.75961]
[1778238044467,29.8,80249.74,0.0,-0.45348,0.00016,32.75961]
[1778238044496,29.8,80249.74,0.0,-0.45348,0.00016,32.75961]
[1778238044668,29.8,80249.74,0.0,-0.45348,0.00016,32.75961]
[1778238044704,29.8,80249.74,0.0,-0.45348,0.00016,32.75961]
[1778238044828,29.8,80249.74,0.0,-0.45348,0.00016,32.75961]
[1778238044855,29.8,80249.74,0.0,-0.45348,0.00016,32.75961]
[1778238044871,29.8,80249.74,0.0,-0.45348,0.00016,32.75961]
[1778238044885,29.8,80249.74,0.0,-0.45348,0.00016,32.75961]
[1778238045430,29.81,80262.2,0.0,-0.45149,0.00016,32.74495]
[1778238045907,29.81,80262.2,0.0,-0.45149,0.00016,32.74495]
[1778238045993,29.81,80262.2,0.0,-0.45149,0.00016,32.74495]
[1778238045995,29.81,80262.2,0.0,-0.45149,0.00016,32.74495]
[1778238046009,29.81,80262.2,0.0,-0.45149,0.00016,32.74495]
[1778238046205,29.81,80262.2,0.0,-0.45149,0.00016,32.74495]
[1778238046213,29.81,80262.2,0.0,-0.45149,0.00016,32.74495]
[1778238046318,29.81,80262.2,0.0,-0.45149,0.00016,32.74497]
[1778238047431,29.81,80279.65,0.0,-0.44868,0.00016,32.72301]
[1778238047985,29.81,80279.65,0.0,-0.44868,0.00016,32.72301]
[1778238048432,29.81,80283.0,0.0,-0.44815,0.00016,32.71862]
[1778238050009,29.81,80284.4,0.0,-0.44792,0.00016,32.71677]
[1778238050036,29.81,80284.4,0.0,-0.44792,0.00016,32.71677]
[1778238050088,29.81,80284.4,0.0,-0.44792,0.00016,32.71677]
[1778238050107,29.81,80284.4,0.0,-0.44792,0.00016,32.71677]
[1778238050157,29.81,80284.4,0.0,-0.44792,0.00016,32.71677]
[1778238050277,29.81,80284.4,0.0,-0.44792,0.00016,32.71677]
[1778238050317,29.81,80284.4,0.0,-0.44792,0.00016,32.71677]
[1778238052438,29.81,80296.8,0.0,-0.44593,0.00016,32.69987]
[1778238053439,29.81,80305.98,0.0,-0.44446,0.00016,32.68685]
[1778238054146,29.81,80305.98,0.0,-0.44446,0.00016,32.68685]
[1778238054225,29.81,80305.98,0.0,-0.44447,0.00016,32.68688]
[1778238056442,29.81,80298.09,0.0,-0.44574,0.00016,32.69816]
[1778238059284,29.81,80296.72,0.0,-0.44596,0.00016,32.70008]
[1778238059385,29.81,80296.72,0.0,-0.44596,0.00016,32.70008]
[1778238060113,29.81,80296.72,0.0,-0.44596,0.00016,32.70008]
[1778238060161,29.81,80296.72,0.0,-0.44596,0.00016,32.70008]
[1778238060446,29.81,80285.06,0.0,-0.44782,0.00016,32.71597]
[1778238062149,29.81,80281.99,0.0,-0.44832,0.00016,32.72006]
[1778238063448,29.82,80264.47,0.0,-0.45113,0.00016,32.74231]
[1778238068453,29.82,80256.9,0.0,-0.45236,0.00016,32.75152]
[1778238068680,29.82,80256.9,0.0,-0.45236,0.00016,32.75152]
[1778238068693,29.82,80256.9,0.0,-0.45236,0.00016,32.75152]
[1778238069451,29.83,80256.9,0.0,-0.45236,0.00016,32.75153]
[1778238071456,29.83,80249.68,0.0,-0.45352,0.00016,32.75995]
[1778238076472,29.83,80250.94,0.0,-0.45333,0.00016,32.75857]
[1778238081530,29.84,80254.04,0.0,-0.45284,0.00016,32.75506]
[1778238082642,29.84,80254.04,0.0,-0.45284,0.00016,32.75508]
[1778238083416,29.84,80254.04,0.0,-0.45284,0.00016,32.75508]
[1778238083421,29.84,80254.04,0.0,-0.45284,0.00016,32.75508]
[1778238083476,29.84,80254.04,0.0,-0.45284,0.00016,32.75508]
[1778238083496,29.84,80254.04,0.0,-0.45284,0.00016,32.75508]
[1778238083530,29.84,80254.04,0.0,-0.45284,0.00016,32.75508]
[1778238083603,29.84,80254.04,0.0,-0.45284,0.00016,32.75508]
[1778238083766,29.84,80254.04,0.0,-0.45284,0.00016,32.75508]
[1778238083855,29.84,80254.04,0.0,-0.45284,0.00016,32.75508]
[1778238083917,29.84,80254.04,0.0,-0.45284,0.00016,32.75508]
[1778238084065,29.84,80254.04,0.0,-0.45284,0.00016,32.75508]
[1778238084096,29.84,80254.04,0.0,-0.45284,0.00016,32.75508]
[1778238084281,29.84,80254.04,0.0,-0.45284,0.00016,32.75508]
[1778238084303,29.84,80254.04,0.0,-0.45284,0.00016,32.75508]
[1778238084382,29.84,80254.04,0.0,-0.45284,0.00016,32.7551]
[1778238084531,29.84,80254.04,0.0,-0.45284,0.00016,32.7551]
[1778238084568,29.84,80254.04,0.0,-0.45284,0.00016,32.7551]
[1778238084670,29.84,80254.04,0.0,-0.45284,0.00016,32.7551]
[1778238084694,29.84,80254.04,0.0,-0.45284,0.00016,32.7551]
[1778238084749,29.84,80254.04,0.0,-0.45284,0.00016,32.7551]
[1778238084778,29.84,80254.04,0.0,-0.45284,0.00016,32.7551]
[1778238084951,29.84,80254.04,0.0,-0.45284,0.00016,32.7551]
[1778238084987,29.84,80254.04,0.0,-0.45284,0.00016,32.7551]
[1778238084991,29.84,80254.04,0.0,-0.45284,0.00016,32.7551]
[1778238085284,29.84,80254.04,0.0,-0.45284,0.00016,32.75511]
[1778238086471,29.85,80297.56,0.0,-0.44587,0.00016,32.69941]
[1778238091476,29.85,80296.5,0.0,-0.44604,0.00016,32.69803]
[1778238092166,29.85,80296.5,0.0,-0.44604,0.00016,32.69803]
[1778238092464,29.86,80296.5,0.0,-0.44604,0.00016,32.69806]
[1778238093103,29.86,80296.5,0.0,-0.44604,0.00016,32.69806]
[1778238093478,29.86,80297.3,0.0,-0.44592,0.00016,32.69697]
[1778238095356,29.86,80297.39,0.0,-0.44591,0.00016,32.69687]
[1778238095408,29.86,80297.39,0.0,-0.44591,0.00016,32.69687]
[1778238095456,29.86,80297.39,0.0,-0.44591,0.00016,32.69687]
[1778238095480,29.86,80297.14,0.0,-0.44595,0.00016,32.69724]
[1778238095638,29.86,80297.14,0.0,-0.44595,0.00016,32.69724]
[1778238095691,29.86,80297.14,0.0,-0.44595,0.00016,32.69724]
[1778238095719,29.86,80297.14,0.0,-0.44595,0.00016,32.69724]
[1778238095758,29.86,80297.14,0.0,-0.44595,0.00016,32.69724]
[1778238095857,29.86,80297.14,0.0,-0.44595,0.00016,32.69724]
[1778238095898,29.86,80297.14,0.0,-0.44595,0.00016,32.69724]
[1778238095932,29.86,80297.14,0.0,-0.44595,0.00016,32.69724]
[1778238095990,29.86,80297.14,0.0,-0.44595,0.00016,32.69724]
[1778238096033,29.86,80297.14,0.0,-0.44595,0.00016,32.69724]
[1778238096076,29.86,80297.14,0.0,-0.44595,0.00016,32.69724]
[1778238096172,29.86,80297.14,0.0,-0.44595,0.00016,32.69724]
[1778238096346,29.86,80297.14,0.0,-0.44595,0.00016,32.69726]
[1778238097245,29.86,80297.14,0.0,-0.44595,0.00016,32.69726]
[1778238097256,29.86,80297.14,0.0,-0.44595,0.00016,32.69726]
[1778238097462,29.86,80297.14,0.0,-0.44595,0.00016,32.69728]
[1778238098483,29.86,80319.98,0.0,-0.4423,0.00016,32.66413]
[1778238102488,29.87,80312.46,0.0,-0.44351,0.00016,32.67542]
[1778238107493,29.87,80305.98,0.0,-0.44455,0.00016,32.68493]
[1778238107944,29.87,80305.98,0.0,-0.44455,0.00016,32.68493]
[1778238107946,29.87,80305.98,0.0,-0.44455,0.00016,32.68493]
[1778238107975,29.87,80305.98,0.0,-0.44455,0.00016,32.68493]
[1778238108028,29.87,80305.98,0.0,-0.44455,0.00016,32.68493]
[1778238108039,29.87,80305.98,0.0,-0.44455,0.00016,32.68493]
[1778238108148,29.87,80305.98,0.0,-0.44455,0.00016,32.68495]
[1778238109562,29.87,80303.65,0.0,-0.44493,0.00016,32.6883]
[1778238109569,29.87,80303.65,0.0,-0.44493,0.00016,32.6883]
[1778238109669,29.87,80303.65,0.0,-0.44493,0.00016,32.6883]
[1778238109674,29.87,80303.65,0.0,-0.44493,0.00016,32.6883]
[1778238110496,29.88,80303.16,0.0,-0.44501,0.00016,32.68903]
[1778238115500,29.88,80303.89,0.0,-0.4449,0.00016,32.6881]
[1778238118119,29.88,80305.75,0.0,-0.44461,0.00016,32.68548]
[1778238118503,29.89,80306.05,0.0,-0.44456,0.00016,32.68506]
[1778238119387,29.89,80306.05,0.0,-0.44456,0.00016,32.68506]
[1778238119504,29.89,80298.8,0.0,-0.44572,0.00016,32.69535]
[1778238120505,29.89,80288.55,0.0,-0.44736,0.00016,32.7094]
[1778238121058,29.89,80288.55,0.0,-0.44736,0.00016,32.7094]
[1778238121066,29.89,80288.55,0.0,-0.44736,0.00016,32.7094]
[1778238121505,29.89,80288.55,0.0,-0.44736,0.00016,32.7094]
[1778238122507,29.89,80273.5,0.0,-0.44977,0.00016,32.72901]
[1778238123946,29.89,80273.5,0.0,-0.44977,0.00016,32.72904]
[1778238123957,29.89,80273.5,0.0,-0.44977,0.00016,32.72904]
[1778238123986,29.89,80273.5,0.0,-0.44977,0.00016,32.72904]
[1778238124509,29.89,80264.36,0.0,-0.45124,0.00016,32.74038]
[1778238125744,29.89,80264.4,0.0,-0.45123,0.00016,32.74036]
[1778238125778,29.89,80264.4,0.0,-0.45123,0.00016,32.74036]
[1778238125804,29.89,80264.4,0.0,-0.45123,0.00016,32.74036]
[1778238126238,29.89,80264.4,0.0,-0.45123,0.00016,32.74036]
[1778238126279,29.89,80264.4,0.0,-0.45123,0.00016,32.74036]
[1778238126428,29.89,80264.4,0.0,-0.45123,0.00016,32.74036]
[1778238126469,29.89,80264.4,0.0,-0.45123,0.00016,32.74036]
[1778238126471,29.89,80264.4,0.0,-0.45123,0.00016,32.74036]
[1778238126511,29.89,80261.02,0.0,-0.45177,0.00016,32.74445]
[1778238126642,29.89,80261.02,0.0,-0.45177,0.00016,32.74445]
[1778238126683,29.89,80261.02,0.0,-0.45177,0.00016,32.74445]
[1778238126777,29.89,80261.02,0.0,-0.45177,0.00016,32.74445]
[1778238126820,29.89,80261.02,0.0,-0.45177,0.00016,32.74445]
[1778238126875,29.89,80261.02,0.0,-0.45177,0.00016,32.74445]
[1778238126914,29.89,80261.02,0.0,-0.45177,0.00016,32.74445]
[1778238127078,29.89,80261.02,0.0,-0.45177,0.00016,32.74445]
[1778238127097,29.89,80261.02,0.0,-0.45177,0.00016,32.74445]
[1778238127279,29.89,80261.02,0.0,-0.45177,0.00016,32.74445]
[1778238127301,29.89,80261.02,0.0,-0.45177,0.00016,32.74445]
[1778238127499,29.89,80261.02,0.0,-0.45177,0.00016,32.74445]
[1778238127512,29.89,80251.84,0.0,-0.45325,0.00016,32.75524]
[1778238127540,29.89,80251.84,0.0,-0.45325,0.00016,32.75524]
[1778238127762,29.89,80251.84,0.0,-0.45325,0.00016,32.75524]
[1778238127784,29.89,80251.84,0.0,-0.45325,0.00016,32.75524]
[1778238127965,29.89,80251.84,0.0,-0.45325,0.00016,32.75524]
[1778238127987,29.89,80251.84,0.0,-0.45325,0.00016,32.75524]
[1778238127995,29.89,80251.84,0.0,-0.45325,0.00016,32.75524]
[1778238127997,29.89,80251.84,0.0,-0.45325,0.00016,32.75524]
[1778238128065,29.89,80251.84,0.0,-0.45325,0.00016,32.75524]
[1778238128513,29.89,80240.09,0.0,-0.45513,0.00016,32.76837]
[1778238130712,29.9,80234.07,0.0,-0.4561,0.00016,32.77482]
[1778238130748,29.9,80234.07,0.0,-0.4561,0.00016,32.77482]
[1778238131504,29.9,80234.07,0.0,-0.4561,0.00016,32.77482]
[1778238131507,29.9,80234.07,0.0,-0.4561,0.00016,32.77482]
[1778238131512,29.9,80234.07,0.0,-0.4561,0.00016,32.77482]
[1778238131525,29.9,80215.85,0.0,-0.45903,0.00016,32.79316]
[1778238131533,29.9,80215.85,0.0,-0.45903,0.00016,32.79316]
[1778238131610,29.9,80215.85,0.0,-0.45903,0.00016,32.79316]
[1778238131628,29.9,80215.85,0.0,-0.45903,0.00016,32.79316]
[1778238131735,29.9,80215.85,0.0,-0.45903,0.00016,32.79316]
[1778238131742,29.9,80215.85,0.0,-0.45903,0.00016,32.79316]
[1778238131841,29.9,80215.85,0.0,-0.45903,0.00016,32.79316]
[1778238131852,29.9,80215.85,0.0,-0.45903,0.00016,32.79316]
[1778238131864,29.9,80215.85,0.0,-0.45903,0.00016,32.79316]
[1778238131987,29.9,80215.85,0.0,-0.45903,0.00016,32.79316]
[1778238132011,29.9,80215.85,0.0,-0.45903,0.00016,32.79316]
[1778238132176,29.9,80215.85,0.0,-0.45903,0.00016,32.79316]
[1778238132193,29.9,80215.85,0.0,-0.45903,0.00016,32.79316]
[1778238132323,29.9,80215.85,0.0,-0.45903,0.00016,32.79316]
[1778238132339,29.9,80215.85,0.0,-0.45903,0.00016,32.79316]
[1778238132380,29.9,80215.85,0.0,-0.45903,0.00016,32.79316]
[1778238132652,29.9,80215.85,0.0,-0.45903,0.00016,32.79316]
[1778238133142,29.9,80215.85,0.0,-0.45903,0.00016,32.79316]
[1778238133160,29.9,80215.85,0.0,-0.45903,0.00016,32.79316]
[1778238133231,29.9,80215.85,0.0,-0.45903,0.00016,32.79316]
[1778238136096,29.9,80222.67,0.0,-0.45793,0.00016,32.78651]
[1778238136125,29.9,80222.67,0.0,-0.45793,0.00016,32.78651]
[1778238136131,29.9,80222.67,0.0,-0.45793,0.00016,32.78651]
[1778238136288,29.9,80222.67,0.0,-0.45793,0.00016,32.78651]
[1778238136309,29.9,80222.67,0.0,-0.45793,0.00016,32.78652]
[1778238137451,29.9,80222.67,0.0,-0.45793,0.00016,32.78652]
[1778238137531,29.9,80222.64,0.0,-0.45794,0.00016,32.78655]
[1778238138327,29.9,80222.64,0.0,-0.45794,0.00016,32.78655]
[1778238138332,29.9,80222.64,0.0,-0.45794,0.00016,32.78655]
[1778238138532,29.9,80222.69,0.0,-0.45793,0.00016,32.78651]
[1778238142537,29.9,80203.97,0.0,-0.46094,0.00016,32.80416]
[1778238145186,29.9,80200.49,0.0,-0.4615,0.00016,32.80724]
[1778238145192,29.9,80200.49,0.0,-0.4615,0.00016,32.80724]
[1778238145540,29.9,80195.12,0.0,-0.46236,0.00016,32.81186]
[1778238146464,29.9,80195.12,0.0,-0.46236,0.00016,32.81186]
[1778238146541,29.9,80193.0,0.0,-0.4627,0.00016,32.81365]
[1778238148175,29.9,80195.15,0.0,-0.46236,0.00016,32.81185]
[1778238148183,29.9,80195.15,0.0,-0.46236,0.00016,32.81185]
[1778238148543,29.9,80198.83,0.0,-0.46177,0.00016,32.8087]
[1778238150175,29.9,80200.16,0.0,-0.46155,0.00016,32.80754]
[1778238150545,29.9,80200.29,0.0,-0.46153,0.00016,32.80742]
[1778238151116,29.9,80200.29,0.0,-0.46153,0.00016,32.80742]
[1778238151118,29.9,80200.29,0.0,-0.46153,0.00016,32.80742]
[1778238151203,29.9,80200.29,0.0,-0.46153,0.00016,32.80742]
[1778238151464,29.9,80200.29,0.0,-0.46153,0.00016,32.80742]
[1778238151503,29.9,80200.29,0.0,-0.46153,0.00016,32.80447]
[1778238151593,29.9,80200.29,0.0,-0.46153,0.00016,32.80447]
[1778238151709,29.9,80200.29,0.0,-0.46153,0.00016,32.80447]
[1778238151882,29.9,80200.29,0.0,-0.46153,0.00016,32.80447]
[1778238152009,29.9,80200.29,0.0,-0.46153,0.00016,32.80447]
[1778238152085,29.9,80200.29,0.0,-0.46153,0.00016,32.80447]
[1778238152130,29.9,80200.29,0.0,-0.46153,0.00016,32.80447]
[1778238152289,29.9,80200.29,0.0,-0.46153,0.00016,32.80447]
[1778238152311,29.9,80200.29,0.0,-0.46153,0.00016,32.80447]
[1778238152494,29.9,80200.29,0.0,-0.46153,0.00016,32.80447]
[1778238152514,29.9,80200.29,0.0,-0.46153,0.00016,32.80447]
[1778238152546,29.9,80205.41,0.0,-0.46071,0.00016,32.79993]
[1778238152596,29.9,80205.41,0.0,-0.46071,0.00016,32.79993]
[1778238152702,29.9,80205.41,0.0,-0.46071,0.00016,32.79993]
[1778238152717,29.9,80205.41,0.0,-0.46071,0.00016,32.79993]
[1778238152910,29.9,80205.41,0.0,-0.46071,0.00016,32.79993]
[1778238152924,29.9,80205.41,0.0,-0.46071,0.00016,32.79993]
[1778238153115,29.9,80205.41,0.0,-0.46071,0.00016,32.79993]
[1778238153130,29.9,80205.41,0.0,-0.46071,0.00016,32.79993]
[1778238153326,29.9,80205.41,0.0,-0.46071,0.00016,32.79993]
[1778238153340,29.9,80205.41,0.0,-0.46071,0.00016,32.79993]
[1778238153527,29.9,80205.41,0.0,-0.46071,0.00016,32.79993]
[1778238153547,29.9,80210.74,0.0,-0.45985,0.00016,32.79505]
[1778238153551,29.9,80210.74,0.0,-0.45985,0.00016,32.79505]
[1778238153735,29.9,80210.74,0.0,-0.45985,0.00016,32.79505]
[1778238153753,29.9,80210.74,0.0,-0.45985,0.00016,32.79505]
[1778238153937,29.9,80210.74,0.0,-0.45985,0.00016,32.79505]
[1778238153960,29.9,80210.74,0.0,-0.45985,0.00016,32.79505]
[1778238153968,29.9,80210.74,0.0,-0.45985,0.00016,32.79505]
[1778238159553,29.9,80217.32,0.0,-0.45879,0.00016,32.78882]
[1778238160690,29.9,80217.32,0.0,-0.45879,0.00016,32.78882]
[1778238160696,29.9,80217.32,0.0,-0.45879,0.00016,32.78882]
[1778238160698,29.9,80217.32,0.0,-0.45879,0.00016,32.78882]
[1778238161551,29.9,80217.32,0.0,-0.45879,0.00016,32.78883]
[1778238162556,29.9,80226.97,0.0,-0.45724,0.00016,32.77928]
[1778238165787,29.9,80233.12,0.0,-0.45626,0.00016,32.77294]
[1778238166560,29.91,80232.66,0.0,-0.45633,0.00016,32.77344]
[1778238166684,29.91,80232.66,0.0,-0.45633,0.00016,32.77344]
[1778238166754,29.91,80232.66,0.0,-0.45633,0.00016,32.77344]
[1778238166807,29.91,80232.66,0.0,-0.45633,0.00016,32.77344]
[1778238166874,29.91,80232.66,0.0,-0.45633,0.00016,32.77344]
[1778238166902,29.91,80232.66,0.0,-0.45633,0.00016,32.77344]
[1778238167472,29.91,80232.66,0.0,-0.45634,0.00016,32.77345]
[1778238169562,29.91,80220.18,0.0,-0.45834,0.00016,32.78611]
[1778238173761,29.92,80219.66,0.0,-0.45843,0.00016,32.78666]
[1778238173771,29.92,80219.66,0.0,-0.45843,0.00016,32.78666]
[1778238174567,29.92,80221.39,0.0,-0.45815,0.00016,32.78498]
[1778238179576,29.92,80223.01,0.0,-0.4579,0.00016,32.78344]
[1778238184577,29.93,80213.84,0.0,-0.45938,0.00016,32.79238]
[1778238189412,29.94,80213.08,0.0,-0.45951,0.00016,32.79315]
[1778238189443,29.94,80213.08,0.0,-0.45951,0.00016,32.79315]
[1778238192585,29.94,80202.68,0.0,-0.46118,0.00016,32.80264]
[1778238197591,29.94,80202.5,0.0,-0.46121,0.00016,32.80279]
[1778238197700,29.94,80202.5,0.0,-0.46121,0.00016,32.80279]
[1778238198592,29.94,80201.08,0.0,-0.46144,0.00016,32.80404]
[1778238203626,29.94,80198.56,0.0,-0.46184,0.00016,32.80622]
[1778238208628,29.94,80195.81,0.0,-0.46228,0.00016,32.80859]
[1778238209797,29.94,80195.5,0.0,-0.46233,0.00016,32.80886]
[1778238209930,29.94,80195.5,0.0,-0.46233,0.00016,32.80886]
[1778238210035,29.94,80195.5,0.0,-0.46233,0.00016,32.80886]
[1778238210609,29.94,80195.44,0.0,-0.46234,0.00016,32.80891]
[1778238211897,29.94,80196.13,0.0,-0.46223,0.00016,32.80538]
[1778238211908,29.94,80196.13,0.0,-0.46223,0.00016,32.80538]
[1778238212611,29.94,80202.3,0.0,-0.46124,0.00016,32.80004]
[1778238215749,29.94,80208.1,0.0,-0.46031,0.00016,32.79484]
[1778238215843,29.94,80208.1,0.0,-0.46031,0.00016,32.79484]
[1778238221620,29.94,80213.34,0.0,-0.45947,0.00016,32.78999]
[1778238224096,29.94,80214.08,0.0,-0.45935,0.00016,32.7893]
[1778238224583,29.94,80214.08,0.0,-0.45935,0.00016,32.7893]
[1778238225624,29.94,80200.54,0.0,-0.46152,0.00016,32.80158]
[1778238226322,29.94,80200.54,0.0,-0.46152,0.00016,32.80158]
[1778238226625,29.94,80196.12,0.0,-0.46223,0.00016,32.80539]
[1778238231639,29.94,80195.05,0.0,-0.4624,0.00016,32.80628]
[1778238232468,29.94,80195.05,0.0,-0.4624,0.00016,32.80628]
[1778238232561,29.94,80195.05,0.0,-0.4624,0.00016,32.80628]
[1778238232631,29.94,80196.02,0.0,-0.46225,0.00016,32.80546]
[1778238233559,29.94,80196.02,0.0,-0.46225,0.00016,32.80546]
[1778238233585,29.94,80196.02,0.0,-0.46225,0.00016,32.80546]
[1778238233632,29.94,80196.22,0.0,-0.46222,0.00016,32.80529]
[1778238233665,29.94,80196.22,0.0,-0.46222,0.00016,32.80529]
[1778238233734,29.94,80196.22,0.0,-0.46222,0.00016,32.80529]
[1778238233876,29.94,80196.22,0.0,-0.46222,0.00016,32.80529]
[1778238233905,29.94,80196.22,0.0,-0.46222,0.00016,32.80529]
[1778238234087,29.94,80196.22,0.0,-0.46222,0.00016,32.80529]
[1778238234117,29.94,80196.22,0.0,-0.46222,0.00016,32.80529]
[1778238234293,29.94,80196.22,0.0,-0.46222,0.00016,32.80529]
[1778238234314,29.94,80196.22,0.0,-0.46222,0.00016,32.80529]
[1778238234495,29.94,80196.22,0.0,-0.46222,0.00016,32.80529]
[1778238234521,29.94,80196.22,0.0,-0.46222,0.00016,32.80529]
[1778238234589,29.94,80196.22,0.0,-0.46222,0.00016,32.80529]
[1778238234728,29.94,80196.22,0.0,-0.46222,0.00016,32.80529]
[1778238234751,29.94,80196.22,0.0,-0.46222,0.00016,32.80529]
[1778238234947,29.94,80196.22,0.0,-0.46222,0.00016,32.80529]
[1778238234963,29.94,80196.22,0.0,-0.46222,0.00016,32.80529]
[1778238234968,29.94,80196.22,0.0,-0.46222,0.00016,32.80529]
[1778238234970,29.94,80196.22,0.0,-0.46222,0.00016,32.80529]
[1778238235303,29.94,80196.22,0.0,-0.46222,0.00016,32.80529]
[1778238236582,29.94,80196.22,0.0,-0.46222,0.00016,32.80529]
[1778238236590,29.94,80196.22,0.0,-0.46222,0.00016,32.80529]
[1778238236635,29.94,80215.08,0.0,-0.45919,0.00016,32.78833]
[1778238239274,29.94,80219.37,0.0,-0.4585,0.00016,32.78419]
[1778238239638,29.94,80218.51,0.0,-0.45864,0.00016,32.78502]
[1778238240724,29.94,80218.92,0.0,-0.45857,0.00016,32.78461]
[1778238240733,29.94,80218.92,0.0,-0.45857,0.00016,32.78461]
[1778238241640,29.94,80219.48,0.0,-0.45848,0.00016,32.78407]
[1778238246645,29.93,80222.17,0.0,-0.45804,0.00016,32.78141]
[1778238251649,29.93,80223.24,0.0,-0.45787,0.00016,32.78031]
[1778238256664,29.93,80224.38,0.0,-0.45768,0.00016,32.77913]
[1778238261682,29.92,80226.5,0.0,-0.45734,0.00016,32.77697]
[1778238266037,29.92,80227.13,0.0,-0.45723,0.00016,32.77631]
[1778238266084,29.92,80227.13,0.0,-0.45723,0.00016,32.77631]
[1778238266108,29.92,80227.13,0.0,-0.45723,0.00016,32.77631]
[1778238266163,29.92,80227.13,0.0,-0.45723,0.00016,32.77631]
[1778238266250,29.92,80227.13,0.0,-0.45723,0.00016,32.77631]
[1778238266664,29.92,80227.47,0.0,-0.45718,0.00016,32.77595]
[1778238267287,29.92,80227.47,0.0,-0.45718,0.00016,32.77595]
[1778238267316,29.92,80227.47,0.0,-0.45718,0.00016,32.77595]
[1778238267376,29.92,80227.47,0.0,-0.45718,0.00016,32.77595]
[1778238267406,29.92,80227.47,0.0,-0.45718,0.00016,32.77595]
[1778238267583,29.92,80227.47,0.0,-0.45718,0.00016,32.77595]
[1778238267608,29.92,80227.47,0.0,-0.45718,0.00016,32.77595]
[1778238267650,29.92,80227.47,0.0,-0.45718,0.00016,32.77596]
[1778238267787,29.92,80227.47,0.0,-0.45718,0.00016,32.77596]
[1778238267814,29.92,80227.47,0.0,-0.45718,0.00016,32.77596]
[1778238267989,29.92,80227.47,0.0,-0.45718,0.00016,32.77596]
[1778238268017,29.92,80227.47,0.0,-0.45718,0.00016,32.77596]
[1778238268195,29.92,80227.47,0.0,-0.45718,0.00016,32.77596]
[1778238268227,29.92,80227.47,0.0,-0.45718,0.00016,32.77596]
[1778238268554,29.92,80227.47,0.0,-0.45718,0.00016,32.77596]
[1778238268589,29.92,80227.47,0.0,-0.45718,0.00016,32.77596]
[1778238268666,29.92,80244.18,0.0,-0.4545,0.00016,32.75823]
[1778238268806,29.92,80244.18,0.0,-0.4545,0.00016,32.75823]
[1778238268825,29.92,80244.18,0.0,-0.4545,0.00016,32.75823]
[1778238269012,29.92,80244.18,0.0,-0.4545,0.00016,32.75823]
[1778238269039,29.92,80244.18,0.0,-0.4545,0.00016,32.75823]
[1778238269053,29.92,80244.18,0.0,-0.4545,0.00016,32.75823]
[1778238269057,29.92,80244.18,0.0,-0.4545,0.00016,32.75823]
[1778238269275,29.92,80244.18,0.0,-0.4545,0.00016,32.75824]
[1778238274672,29.93,80249.81,0.0,-0.4536,0.00016,32.74902]
[1778238279443,29.93,80251.54,0.0,-0.45333,0.00016,32.7471]
[1778238279450,29.93,80251.54,0.0,-0.45333,0.00016,32.7471]
[1778238279677,29.93,80253.31,0.0,-0.45305,0.00016,32.74507]
[1778238284682,29.94,80253.63,0.0,-0.453,0.00016,32.74477]
[1778238289687,29.94,80257.04,0.0,-0.45246,0.00016,32.74087]
[1778238293286,29.95,80260.63,0.0,-0.45189,0.00016,32.73668]
[1778238293293,29.95,80260.63,0.0,-0.45189,0.00016,32.73668]
[1778238293691,29.95,80264.4,0.0,-0.45129,0.00016,32.73217]
[1778238296471,29.95,80261.18,0.0,-0.45181,0.00016,32.73607]
[1778238296693,29.95,80260.51,0.0,-0.45192,0.00016,32.73688]
[1778238298034,29.95,80260.51,0.0,-0.45192,0.00016,32.7369]
[1778238298043,29.95,80260.51,0.0,-0.45192,0.00016,32.7369]
[1778238298695,29.96,80241.54,0.0,-0.45496,0.00016,32.75852]
[1778238300620,29.96,80241.54,0.0,-0.45496,0.00016,32.75853]
[1778238300678,29.96,80241.54,0.0,-0.45496,0.00016,32.75853]
[1778238300697,29.96,80238.61,0.0,-0.45543,0.00016,32.7617]
[1778238303116,29.96,80243.86,0.0,-0.45459,0.00016,32.756]
[1778238303188,29.96,80243.86,0.0,-0.45459,0.00016,32.756]
[1778238307085,29.96,80252.37,0.0,-0.45323,0.00016,32.7465]
[1778238308793,29.96,80261.18,0.0,-0.45183,0.00016,32.73622]
[1778238313861,29.97,80257.19,0.0,-0.45247,0.00016,32.74101]
[1778238316713,29.97,80247.92,0.0,-0.45396,0.00016,32.75167]
[1778238321718,29.98,80245.43,0.0,-0.45436,0.00016,32.75449]
[1778238323720,29.98,80254.05,0.0,-0.45299,0.00016,32.74477]
[1778238328725,29.99,80257.49,0.0,-0.45244,0.00016,32.74084]
[1778238334326,29.99,80258.1,0.0,-0.45235,0.00016,32.73723]
[1778238339505,30.0,80258.11,0.0,-0.45235,0.00016,32.73728]
[1778238345725,30.01,80255.23,0.0,-0.45282,0.00016,32.74073]
[1778238349420,30.01,80254.72,0.0,-0.45291,0.00016,32.74135]
[1778238349626,30.01,80254.72,0.0,-0.45291,0.00016,32.74136]
[1778238353752,30.01,80241.47,0.0,-0.45503,0.00016,32.75623]
[1778238354257,30.01,80241.47,0.0,-0.45503,0.00016,32.75623]
[1778238354669,30.01,80241.47,0.0,-0.45503,0.00016,32.75624]
[1778238356692,30.02,80237.48,0.0,-0.45567,0.00016,32.76052]
[1778238356735,30.02,80237.48,0.0,-0.45567,0.00016,32.76052]
[1778238356754,30.02,80238.58,0.0,-0.45549,0.00016,32.75935]
[1778238357050,30.02,80238.58,0.0,-0.45549,0.00016,32.75935]
[1778238357200,30.02,80238.58,0.0,-0.45549,0.00016,32.75935]
[1778238357337,30.02,80238.58,0.0,-0.45549,0.00016,32.75935]
[1778238357440,30.02,80238.58,0.0,-0.45549,0.00016,32.75935]
[1778238357551,30.02,80238.58,0.0,-0.45549,0.00016,32.75935]
[1778238357584,30.02,80238.58,0.0,-0.45549,0.00016,32.75935]
[1778238357652,30.02,80238.58,0.0,-0.45549,0.00016,32.75936]
[1778238357819,30.02,80238.58,0.0,-0.45549,0.00016,32.75936]
[1778238357852,30.02,80238.58,0.0,-0.45549,0.00016,32.75936]
[1778238358030,30.02,80238.58,0.0,-0.45549,0.00016,32.75936]
[1778238358061,30.02,80238.58,0.0,-0.45549,0.00016,32.75936]
[1778238358320,30.02,80238.58,0.0,-0.45549,0.00016,32.75936]
[1778238358327,30.02,80238.58,0.0,-0.45549,0.00016,32.75936]
[1778238358632,30.02,80238.58,0.0,-0.45549,0.00016,32.75936]
[1778238358655,30.02,80238.58,0.0,-0.45549,0.00016,32.75936]
[1778238358715,30.02,80238.58,0.0,-0.4555,0.00016,32.75937]
[1778238358837,30.02,80238.58,0.0,-0.4555,0.00016,32.75937]
[1778238358866,30.02,80238.58,0.0,-0.4555,0.00016,32.75937]
[1778238359055,30.02,80238.58,0.0,-0.4555,0.00016,32.75937]
[1778238359070,30.02,80238.58,0.0,-0.4555,0.00016,32.75937]
[1778238359084,30.02,80238.58,0.0,-0.4555,0.00016,32.75937]
[1778238359757,30.02,80248.17,0.0,-0.45396,0.00016,32.74889]
[1778238363524,30.02,80244.41,0.0,-0.45457,0.00016,32.75308]
[1778238363761,30.02,80239.02,0.0,-0.45543,0.00016,32.75894]
[1778238365523,30.02,80239.02,0.0,-0.45543,0.00016,32.75895]
[1778238365763,30.02,80240.53,0.0,-0.45519,0.00016,32.75732]
[1778238370782,30.03,80238.65,0.0,-0.45549,0.00016,32.75938]
[1778238375828,30.03,80238.73,0.0,-0.45548,0.00016,32.75933]
[1778238378669,30.03,80236.66,0.0,-0.45582,0.00016,32.76153]
[1778238378770,30.03,80236.66,0.0,-0.45582,0.00016,32.76154]
[1778238382179,30.03,80234.53,0.0,-0.45616,0.00016,32.76379]
[1778238382187,30.03,80234.53,0.0,-0.45616,0.00016,32.76379]
[1778238382779,30.03,80234.68,0.0,-0.45614,0.00016,32.76365]
[1778238387792,30.04,80238.67,0.0,-0.4555,0.00016,32.75945]
[1778238389805,30.04,80246.64,0.0,-0.45423,0.00016,32.7508]
[1778238391242,30.04,80246.64,0.0,-0.45423,0.00016,32.7508]
[1778238391253,30.04,80246.64,0.0,-0.45423,0.00016,32.7508]
[1778238391788,30.04,80246.79,0.0,-0.4542,0.00016,32.74768]
[1778238396793,30.04,80246.11,0.0,-0.45432,0.00016,32.74846]
[1778238401798,30.05,80245.33,0.0,-0.45444,0.00016,32.74936]
[1778238406803,30.05,80241.73,0.0,-0.45502,0.00016,32.75333]
[1778238411808,30.05,80236.88,0.0,-0.4558,0.00016,32.75854]
[1778238416809,30.05,80243.45,0.0,-0.45476,0.00016,32.75152]
[1778238421818,30.06,80243.05,0.0,-0.45482,0.00016,32.75199]
[1778238424088,30.06,80243.35,0.0,-0.45478,0.00016,32.75168]
[1778238424821,30.06,80243.1,0.0,-0.45482,0.00016,32.75195]
[1778238428940,30.06,80247.09,0.0,-0.45418,0.00016,32.7476]
[1778238430989,30.06,80249.54,0.0,-0.45379,0.00016,32.74488]
[1778238431828,30.06,80252.55,0.0,-0.45331,0.00016,32.74149]
[1778238433784,30.07,80252.26,0.0,-0.45336,0.00016,32.74183]
[1778238433829,30.07,80252.39,0.0,-0.45334,0.00016,32.74168]
[1778238433937,30.07,80252.39,0.0,-0.45334,0.00016,32.74168]
[1778238434035,30.07,80252.39,0.0,-0.45334,0.00016,32.74168]
[1778238434179,30.07,80252.39,0.0,-0.45334,0.00016,32.74168]
[1778238434227,30.07,80252.39,0.0,-0.45334,0.00016,32.74168]
[1778238434239,30.07,80252.39,0.0,-0.45334,0.00016,32.74168]
[1778238434250,30.07,80252.39,0.0,-0.45334,0.00016,32.74168]
[1778238434381,30.07,80252.39,0.0,-0.45334,0.00016,32.74168]
[1778238434466,30.07,80252.39,0.0,-0.45334,0.00016,32.74168]
[1778238434592,30.07,80252.39,0.0,-0.45334,0.00016,32.74168]
[1778238434729,30.07,80252.39,0.0,-0.45334,0.00016,32.74168]
[1778238434775,30.07,80252.39,0.0,-0.45334,0.00016,32.74168]
[1778238434796,30.07,80252.39,0.0,-0.45334,0.00016,32.74169]
[1778238434931,30.07,80252.39,0.0,-0.45334,0.00016,32.74169]
[1778238434954,30.07,80252.39,0.0,-0.45334,0.00016,32.74169]
[1778238435138,30.07,80252.39,0.0,-0.45334,0.00016,32.74169]
[1778238435192,30.07,80252.39,0.0,-0.45334,0.00016,32.74169]
[1778238435339,30.07,80252.39,0.0,-0.45334,0.00016,32.74169]
[1778238435356,30.07,80252.39,0.0,-0.45334,0.00016,32.74169]
[1778238435646,30.07,80252.39,0.0,-0.45334,0.00016,32.74169]
[1778238435654,30.07,80252.39,0.0,-0.45334,0.00016,32.74169]
[1778238435747,30.07,80252.39,0.0,-0.45334,0.00016,32.7417]
[1778238435919,30.07,80252.39,0.0,-0.45334,0.00016,32.7417]
[1778238435952,30.07,80252.39,0.0,-0.45334,0.00016,32.7417]
[1778238436029,30.07,80252.39,0.0,-0.45334,0.00016,32.7417]
[1778238436041,30.07,80252.39,0.0,-0.45334,0.00016,32.7417]
[1778238436208,30.07,80252.39,0.0,-0.45334,0.00016,32.7417]
[1778238436244,30.07,80252.39,0.0,-0.45334,0.00016,32.7417]
[1778238436418,30.07,80252.39,0.0,-0.45334,0.00016,32.7417]
[1778238436832,30.07,80277.91,0.0,-0.44928,0.00016,32.71099]
[1778238441198,30.07,80271.78,0.0,-0.45025,0.00016,32.71869]
[1778238441231,30.07,80271.78,0.0,-0.45025,0.00016,32.71869]
[1778238441837,30.07,80270.71,0.0,-0.45043,0.00016,32.72003]
[1778238442899,30.07,80273.93,0.0,-0.44992,0.00016,32.71605]
[1778238443262,30.07,80273.93,0.0,-0.44992,0.00016,32.71605]
[1778238443273,30.07,80273.93,0.0,-0.44992,0.00016,32.71605]
[1778238443840,30.07,80273.57,0.0,-0.44997,0.00016,32.71651]
[1778238445623,30.07,80273.57,0.0,-0.44997,0.00016,32.7165]
[1778238445842,30.07,80275.77,0.0,-0.44962,0.00016,32.71374]
[1778238447537,30.07,80277.46,0.0,-0.44935,0.00016,32.71161]
[1778238447546,30.07,80277.46,0.0,-0.44935,0.00016,32.71161]
[1778238447803,30.07,80277.46,0.0,-0.44935,0.00016,32.71161]
[1778238451443,30.07,80280.92,0.0,-0.4488,0.00016,32.70717]
[1778238453493,30.07,80278.04,0.0,-0.44925,0.00016,32.70787]
[1778238453504,30.07,80278.04,0.0,-0.44925,0.00016,32.70787]
[1778238454565,30.07,80278.04,0.0,-0.44925,0.00016,32.70786]
[1778238454780,30.07,80278.04,0.0,-0.44925,0.00016,32.70786]
[1778238455558,30.07,80278.04,0.0,-0.44925,0.00016,32.70786]
[1778238455832,30.07,80278.04,0.0,-0.44925,0.00016,32.70785]
[1778238457854,30.07,80262.1,0.0,-0.45179,0.00016,32.72746]
[1778238458100,30.07,80262.1,0.0,-0.45179,0.00016,32.72746]
[1778238458845,30.07,80262.1,0.0,-0.45179,0.00016,32.72747]
[1778238459856,30.07,80253.7,0.0,-0.45313,0.00016,32.73727]
[1778238460554,30.07,80253.7,0.0,-0.45313,0.00016,32.73727]
[1778238460857,30.07,80253.58,0.0,-0.45316,0.00016,32.73742]
[1778238463860,30.07,80243.12,0.0,-0.45483,0.00016,32.7491]
[1778238466863,30.08,80234.91,0.0,-0.45614,0.00016,32.75787]
[1778238471867,30.08,80239.94,0.0,-0.45534,0.00016,32.75259]
[1778238473571,30.08,80238.87,0.0,-0.45551,0.00016,32.75374]
[1778238473869,30.08,80239.74,0.0,-0.45537,0.00016,32.75281]
[1778238478874,30.08,80240.43,0.0,-0.45526,0.00016,32.7521]
[1778238482196,30.08,80236.33,0.0,-0.45592,0.00016,32.75647]
[1778238482878,30.08,80236.33,0.0,-0.45592,0.00016,32.75648]
[1778238487883,30.09,80237.13,0.0,-0.4558,0.00016,32.75567]
[1778238492888,30.09,80238.56,0.0,-0.45557,0.00016,32.75418]
[1778238497892,30.09,80242.56,0.0,-0.45494,0.00016,32.74992]
[1778238500640,30.09,80242.83,0.0,-0.4549,0.00016,32.74964]
[1778238500735,30.1,80242.83,0.0,-0.4549,0.00016,32.74965]
[1778238505846,30.1,80238.63,0.0,-0.45557,0.00016,32.75417]
[1778238508784,30.1,80237.73,0.0,-0.45571,0.00016,32.75514]
[1778238508867,30.1,80237.73,0.0,-0.45571,0.00016,32.75515]
[1778238512880,30.1,80234.46,0.0,-0.45623,0.00016,32.75562]
[1778238512895,30.1,80234.46,0.0,-0.45623,0.00016,32.75563]
[1778238517914,30.11,80233.22,0.0,-0.45644,0.00016,32.75696]
[1778238518719,30.11,80233.22,0.0,-0.45644,0.00016,32.75696]
[1778238518766,30.11,80233.22,0.0,-0.45644,0.00016,32.75696]
[1778238518915,30.11,80233.83,0.0,-0.45634,0.00016,32.75633]
[1778238519920,30.11,80234.22,0.0,-0.45628,0.00016,32.75593]
[1778238519950,30.11,80234.22,0.0,-0.45628,0.00016,32.75593]
[1778238520166,30.11,80234.22,0.0,-0.45628,0.00016,32.75593]
[1778238520917,30.11,80227.28,0.0,-0.45739,0.00016,32.76301]
[1778238521083,30.11,80227.28,0.0,-0.45739,0.00016,32.76301]
[1778238521618,30.11,80227.28,0.0,-0.45739,0.00016,32.76301]
[1778238522667,30.11,80227.28,0.0,-0.45738,0.00016,32.76301]
[1778238525874,30.11,80204.17,0.0,-0.46107,0.00016,32.78474]
[1778238530927,30.1,80208.15,0.0,-0.46043,0.00016,32.78117]
[1778238532929,30.1,80200.66,0.0,-0.46163,0.00016,32.78776]
[1778238533788,30.1,80200.66,0.0,-0.46163,0.00016,32.78776]
[1778238533796,30.1,80200.66,0.0,-0.46163,0.00016,32.78776]
[1778238533797,30.1,80200.66,0.0,-0.46163,0.00016,32.78776]
[1778238533839,30.1,80200.66,0.0,-0.46163,0.00016,32.78776]
[1778238538935,30.1,80198.32,0.0,-0.462,0.00016,32.78974]
[1778238543940,30.09,80197.28,0.0,-0.46216,0.00016,32.7906]
[1778238548945,30.09,80198.28,0.0,-0.462,0.00016,32.78973]
[1778238553860,30.09,80197.41,0.0,-0.46214,0.00016,32.79046]
[1778238553864,30.09,80197.41,0.0,-0.46214,0.00016,32.79046]
[1778238553901,30.09,80197.41,0.0,-0.46214,0.00016,32.79046]
[1778238553940,30.09,80197.41,0.0,-0.46214,0.00016,32.79046]
[1778238554069,30.09,80197.41,0.0,-0.46214,0.00016,32.79046]
[1778238554110,30.09,80197.41,0.0,-0.46214,0.00016,32.79046]
[1778238554358,30.09,80197.41,0.0,-0.46214,0.00016,32.79046]
[1778238554375,30.09,80197.41,0.0,-0.46214,0.00016,32.79046]
[1778238554950,30.09,80203.21,0.0,-0.46121,0.00016,32.78546]
[1778238554998,30.09,80203.21,0.0,-0.46121,0.00016,32.78546]
[1778238555025,30.09,80203.21,0.0,-0.46121,0.00016,32.78546]
[1778238555035,30.09,80203.21,0.0,-0.46121,0.00016,32.78546]
[1778238555037,30.09,80203.21,0.0,-0.46121,0.00016,32.78546]
[1778238555282,30.09,80203.21,0.0,-0.46121,0.00016,32.78546]
[1778238555288,30.09,80203.21,0.0,-0.46121,0.00016,32.78546]
[1778238555289,30.09,80203.21,0.0,-0.46121,0.00016,32.78546]
[1778238555947,30.09,80203.21,0.0,-0.46121,0.00016,32.78546]
[1778238560949,30.09,80207.15,0.0,-0.46058,0.00016,32.78195]
[1778238565949,30.08,80205.6,0.0,-0.46082,0.00016,32.78332]
[1778238570995,30.09,80198.54,0.0,-0.46196,0.00016,32.78948]
[1778238576047,30.09,80197.09,0.0,-0.46219,0.00016,32.78776]
[1778238576833,30.09,80197.09,0.0,-0.46219,0.00016,32.78776]
[1778238576856,30.09,80197.09,0.0,-0.46219,0.00016,32.78776]
[1778238576912,30.09,80197.09,0.0,-0.46219,0.00016,32.78776]
[1778238578492,30.09,80197.13,0.0,-0.46218,0.00016,32.78772]
[1778238578538,30.09,80197.13,0.0,-0.46218,0.00016,32.78772]
[1778238580975,30.08,80212.21,0.0,-0.45977,0.00016,32.77437]
[1778238582581,30.08,80210.38,0.0,-0.46006,0.00016,32.77606]
[1778238582617,30.08,80210.38,0.0,-0.46006,0.00016,32.77606]
[1778238585873,30.08,80207.19,0.0,-0.46057,0.00016,32.77894]
[1778238585980,30.08,80206.81,0.0,-0.46063,0.00016,32.77928]
[1778238588942,30.08,80203.31,0.0,-0.46119,0.00016,32.78237]
[1778238589984,30.08,80195.83,0.0,-0.46238,0.00016,32.78879]
[1778238594989,30.08,80193.11,0.0,-0.46282,0.00016,32.79104]
[1778238599994,30.08,80202.46,0.0,-0.46132,0.00016,32.78309]
[1778238605000,30.08,80203.94,0.0,-0.46108,0.00016,32.78178]
[1778238606013,30.08,80203.94,0.0,-0.46108,0.00016,32.78178]
[1778238606039,30.08,80203.94,0.0,-0.46108,0.00016,32.78178]
[1778238606173,30.08,80203.94,0.0,-0.46108,0.00016,32.78178]
[1778238606810,30.08,80203.94,0.0,-0.46108,0.00016,32.78178]
[1778238606878,30.08,80203.94,0.0,-0.46108,0.00016,32.78177]
[1778238607157,30.08,80203.94,0.0,-0.46108,0.00016,32.78177]
[1778238607198,30.08,80203.94,0.0,-0.46108,0.00016,32.78177]
[1778238608003,30.08,80212.29,0.0,-0.45974,0.00016,32.77423]
[1778238608309,30.08,80212.29,0.0,-0.45974,0.00016,32.77423]
[1778238608804,30.08,80212.29,0.0,-0.45974,0.00016,32.77422]
[1778238609218,30.08,80212.29,0.0,-0.45974,0.00016,32.77422]
[1778238610005,30.07,80210.02,0.0,-0.46011,0.00016,32.7763]
[1778238610668,30.07,80210.02,0.0,-0.46011,0.00016,32.7763]
[1778238610678,30.07,80210.02,0.0,-0.46011,0.00016,32.7763]
[1778238611006,30.07,80206.19,0.0,-0.46072,0.00016,32.77976]
[1778238616008,30.07,80205.21,0.0,-0.46087,0.00016,32.78063]
[1778238618045,30.07,80213.43,0.0,-0.45956,0.00016,32.77312]
[1778238620911,30.07,80216.07,0.0,-0.45913,0.00016,32.77063]
[1778238620918,30.07,80216.07,0.0,-0.45913,0.00016,32.77063]
[1778238620993,30.07,80216.07,0.0,-0.45913,0.00016,32.77063]
[1778238627025,30.06,80221.18,0.0,-0.45831,0.00016,32.76568]
[1778238632030,30.06,80221.81,0.0,-0.4582,0.00016,32.76205]
[1778238637035,30.05,80222.63,0.0,-0.45807,0.00016,32.7612]
[1778238642040,30.04,80228.13,0.0,-0.45718,0.00016,32.75567]
[1778238646018,30.04,80226.54,0.0,-0.45743,0.00016,32.75724]
[1778238646043,30.04,80226.54,0.0,-0.45743,0.00016,32.75724]
[1778238647045,30.04,80213.42,0.0,-0.45953,0.00016,32.76995]
[1778238652045,30.04,80213.4,0.0,-0.45953,0.00016,32.76997]
[1778238657055,30.04,80215.15,0.0,-0.45925,0.00016,32.76832]
[1778238662061,30.04,80215.25,0.0,-0.45924,0.00016,32.76822]
[1778238667066,30.04,80218.04,0.0,-0.45879,0.00016,32.76557]
[1778238672071,30.04,80214.87,0.0,-0.4593,0.00016,32.76857]
[1778238677076,30.04,80208.84,0.0,-0.46026,0.00016,32.77414]
[1778238682079,30.04,80208.84,0.0,-0.46026,0.00016,32.77412]
[1778238687105,30.03,80208.0,0.0,-0.46039,0.00016,32.77486]
[1778238692107,30.03,80207.33,0.0,-0.46049,0.00016,32.77248]
[1778238697117,30.03,80205.73,0.0,-0.46075,0.00016,32.77391]
[1778238702136,30.02,80204.1,0.0,-0.46101,0.00016,32.77535]
[1778238707192,30.02,80201.43,0.0,-0.46143,0.00016,32.77767]
[1778238707473,30.02,80201.43,0.0,-0.46143,0.00016,32.77767]
[1778238708107,30.02,80199.89,0.0,-0.46168,0.00016,32.77901]
[1778238709775,30.02,80200.41,0.0,-0.46159,0.00016,32.77856]
[1778238709786,30.02,80200.41,0.0,-0.46159,0.00016,32.77856]
[1778238710109,30.02,80203.93,0.0,-0.46103,0.00016,32.77547]
[1778238715114,30.02,80206.05,0.0,-0.46069,0.00016,32.77356]
[1778238716817,30.02,80205.88,0.0,-0.46071,0.00016,32.77371]
[1778238716828,30.02,80205.88,0.0,-0.46071,0.00016,32.77371]
[1778238717116,30.02,80205.0,0.0,-0.46085,0.00016,32.77449]
[1778238722146,30.02,80202.78,0.0,-0.46121,0.00016,32.77644]
[1778238723818,30.02,80201.53,0.0,-0.46141,0.00016,32.77753]
[1778238724123,30.01,80201.52,0.0,-0.46141,0.00016,32.77753]
[1778238727126,30.01,80212.87,0.0,-0.45959,0.00016,32.76728]
[1778238732131,30.01,80215.15,0.0,-0.45922,0.00016,32.76511]
[1778238734077,30.01,80215.49,0.0,-0.45917,0.00016,32.76478]
[1778238734086,30.01,80215.49,0.0,-0.45917,0.00016,32.76478]
[1778238734133,30.01,80216.84,0.0,-0.45895,0.00016,32.76349]
[1778238734249,30.01,80216.84,0.0,-0.45895,0.00016,32.76349]
[1778238734398,30.01,80216.84,0.0,-0.45895,0.00016,32.76349]
[1778238734439,30.01,80216.84,0.0,-0.45895,0.00016,32.76349]
[1778238734671,30.01,80216.84,0.0,-0.45895,0.00016,32.76349]
[1778238734702,30.01,80216.84,0.0,-0.45895,0.00016,32.76349]
[1778238734934,30.01,80216.84,0.0,-0.45895,0.00016,32.76349]
[1778238734967,30.01,80216.84,0.0,-0.45895,0.00016,32.76349]
[1778238735005,30.01,80216.84,0.0,-0.45895,0.00016,32.76349]
[1778238735162,30.01,80216.84,0.0,-0.45895,0.00016,32.76349]
[1778238735171,30.01,80216.84,0.0,-0.45895,0.00016,32.76349]
[1778238735383,30.01,80216.84,0.0,-0.45895,0.00016,32.76349]
[1778238735403,30.01,80216.84,0.0,-0.45895,0.00016,32.76349]
[1778238735644,30.01,80216.84,0.0,-0.45895,0.00016,32.76349]
[1778238735666,30.01,80216.84,0.0,-0.45895,0.00016,32.76349]
[1778238735869,30.01,80216.84,0.0,-0.45895,0.00016,32.76349]
[1778238735904,30.01,80216.84,0.0,-0.45895,0.00016,32.76349]
[1778238736104,30.01,80216.84,0.0,-0.45895,0.00016,32.76349]
[1778238736135,30.01,80227.12,0.0,-0.4573,0.00016,32.7534]
[1778238736146,30.01,80227.12,0.0,-0.4573,0.00016,32.7534]
[1778238736244,30.01,80227.12,0.0,-0.4573,0.00016,32.7534]
[1778238736267,30.01,80227.12,0.0,-0.4573,0.00016,32.7534]
[1778238736308,30.01,80227.12,0.0,-0.4573,0.00016,32.7534]
[1778238736327,30.01,80227.12,0.0,-0.4573,0.00016,32.7534]
[1778238736570,30.01,80227.12,0.0,-0.4573,0.00016,32.7534]
[1778238736592,30.01,80227.12,0.0,-0.4573,0.00016,32.7534]
[1778238736773,30.01,80227.12,0.0,-0.4573,0.00016,32.7534]
[1778238736798,30.01,80227.12,0.0,-0.4573,0.00016,32.7534]
[1778238736993,30.01,80227.12,0.0,-0.4573,0.00016,32.7534]
[1778238737000,30.01,80227.12,0.0,-0.4573,0.00016,32.7534]
[1778238737094,30.01,80227.12,0.0,-0.4573,0.00016,32.7534]
[1778238737202,30.01,80227.12,0.0,-0.4573,0.00016,32.7534]
[1778238738169,30.01,80232.55,0.0,-0.45644,0.00016,32.74786]
[1778238739053,30.01,80232.55,0.0,-0.45644,0.00016,32.74786]
[1778238739111,30.01,80232.55,0.0,-0.45644,0.00016,32.74786]
[1778238739137,30.01,80232.44,0.0,-0.45645,0.00016,32.74797]
[1778238739251,30.01,80232.44,0.0,-0.45645,0.00016,32.74797]
[1778238739268,30.01,80232.44,0.0,-0.45645,0.00016,32.74797]
[1778238740265,30.01,80233.35,0.0,-0.45631,0.00016,32.74704]
[1778238740297,30.01,80233.35,0.0,-0.45631,0.00016,32.74704]
[1778238742253,30.01,80232.95,0.0,-0.45637,0.00016,32.74746]
[1778238743141,30.01,80227.18,0.0,-0.4573,0.00016,32.75339]
[1778238744320,30.02,80227.11,0.0,-0.45731,0.00016,32.75347]
[1778238745143,30.02,80227.19,0.0,-0.4573,0.00016,32.7534]
[1778238746365,30.02,80227.07,0.0,-0.45732,0.00016,32.75353]
[1778238747145,30.02,80227.21,0.0,-0.4573,0.00016,32.7534]
[1778238752155,30.02,80230.31,0.0,-0.45681,0.00016,32.74732]
[1778238757233,30.03,80227.21,0.0,-0.45731,0.00016,32.75053]
[1778238762254,30.03,80227.2,0.0,-0.45731,0.00016,32.75058]
[1778238767259,30.04,80228.22,0.0,-0.45716,0.00016,32.7496]
[1778238772289,30.04,80228.29,0.0,-0.45715,0.00016,32.74957]
[1778238777324,30.05,80228.13,0.0,-0.45718,0.00016,32.74977]
[1778238782367,30.05,80227.47,0.0,-0.45729,0.00016,32.75049]
[1778238787378,30.06,80227.52,0.0,-0.45729,0.00016,32.75048]
[1778238792420,30.06,80227.36,0.0,-0.45732,0.00016,32.75069]
[1778238797427,30.07,80226.28,0.0,-0.4575,0.00016,32.75182]
[1778238802457,30.08,80224.54,0.0,-0.45778,0.00016,32.7536]
[1778238807458,30.08,80226.68,0.0,-0.45744,0.00016,32.75151]
[1778238812485,30.09,80225.06,0.0,-0.4577,0.00016,32.75021]
[1778238817488,30.09,80224.58,0.0,-0.45779,0.00016,32.75073]
[1778238822488,30.1,80225.88,0.0,-0.45758,0.00016,32.74948]
[1778238827525,30.1,80225.23,0.0,-0.45769,0.00016,32.75018]
[1778238832285,30.11,80225.21,0.0,-0.4577,0.00016,32.75023]
[1778238832330,30.11,80225.21,0.0,-0.4577,0.00016,32.75023]
[1778238836013,30.11,80220.31,0.0,-0.45848,0.00016,32.75503]
[1778238836239,30.11,80220.01,0.0,-0.45853,0.00016,32.75532]
[1778238841241,30.1,80216.34,0.0,-0.45912,0.00016,32.75882]
[1778238846252,30.1,80214.76,0.0,-0.45937,0.00016,32.76029]
[1778238850692,30.1,80214.91,0.0,-0.45934,0.00016,32.76015]
[1778238851256,30.1,80214.89,0.0,-0.45935,0.00016,32.76016]
[1778238851575,30.1,80214.89,0.0,-0.45935,0.00016,32.76016]
[1778238851586,30.1,80214.89,0.0,-0.45935,0.00016,32.76016]
[1778238852257,30.1,80214.22,0.0,-0.45945,0.00016,32.76078]
[1778238857262,30.1,80208.08,0.0,-0.46043,0.00016,32.7664]
[1778238859465,30.1,80207.79,0.0,-0.46048,0.00016,32.76666]
[1778238859471,30.1,80207.79,0.0,-0.46048,0.00016,32.76666]
[1778238860238,30.1,80207.79,0.0,-0.46048,0.00016,32.76666]
[1778238865114,30.1,80206.3,0.0,-0.46071,0.00016,32.76798]
[1778238865119,30.1,80206.3,0.0,-0.46071,0.00016,32.76798]
[1778238865270,30.1,80206.04,0.0,-0.46075,0.00016,32.76821]
[1778238867134,30.1,80205.33,0.0,-0.46087,0.00016,32.76884]
[1778238867148,30.1,80205.33,0.0,-0.46087,0.00016,32.76884]
[1778238867232,30.09,80205.33,0.0,-0.46087,0.00016,32.76883]
[1778238870341,30.09,80206.0,0.0,-0.46076,0.00016,32.76822]
[1778238870348,30.09,80206.0,0.0,-0.46076,0.00016,32.76822]
[1778238871276,30.09,80204.73,0.0,-0.46096,0.00016,32.76638]
[1778238876281,30.09,80205.22,0.0,-0.46088,0.00016,32.76593]
[1778238879499,30.09,80209.79,0.0,-0.46014,0.00016,32.76181]
[1778238879502,30.09,80209.79,0.0,-0.46014,0.00016,32.76181]
[1778238879530,30.09,80209.79,0.0,-0.46014,0.00016,32.76181]
[1778238879571,30.09,80209.79,0.0,-0.46014,0.00016,32.76181]
[1778238879620,30.09,80209.79,0.0,-0.46014,0.00016,32.76181]
[1778238879802,30.09,80209.79,0.0,-0.46014,0.00016,32.76181]
[1778238879826,30.09,80209.79,0.0,-0.46014,0.00016,32.76181]
[1778238880069,30.09,80209.79,0.0,-0.46014,0.00016,32.76181]
[1778238880093,30.09,80209.79,0.0,-0.46014,0.00016,32.76181]
[1778238880106,30.09,80209.79,0.0,-0.46014,0.00016,32.7618]
[1778238880375,30.09,80209.79,0.0,-0.46014,0.00016,32.7618]
[1778238880389,30.09,80209.79,0.0,-0.46014,0.00016,32.7618]
[1778238880607,30.09,80209.79,0.0,-0.46014,0.00016,32.7618]
[1778238880629,30.09,80209.79,0.0,-0.46014,0.00016,32.7618]
[1778238880827,30.09,80209.79,0.0,-0.46014,0.00016,32.7618]
[1778238880838,30.09,80209.79,0.0,-0.46014,0.00016,32.7618]
[1778238881127,30.09,80209.79,0.0,-0.46014,0.00016,32.7618]
[1778238881175,30.09,80209.79,0.0,-0.46014,0.00016,32.7618]
[1778238881186,30.09,80209.79,0.0,-0.46014,0.00016,32.7618]
[1778238881275,30.09,80209.79,0.0,-0.46014,0.00016,32.76181]
[1778238882287,30.09,80226.3,0.0,-0.45751,0.00016,32.74603]
[1778238882790,30.09,80226.3,0.0,-0.45751,0.00016,32.74603]
[1778238882817,30.09,80226.3,0.0,-0.45751,0.00016,32.74603]
[1778238883635,30.09,80226.37,0.0,-0.4575,0.00016,32.74596]
[1778238884289,30.09,80226.7,0.0,-0.45744,0.00016,32.74563]
[1778238886040,30.09,80226.48,0.0,-0.45748,0.00016,32.74585]
[1778238886045,30.09,80226.48,0.0,-0.45748,0.00016,32.74585]
[1778238886046,30.09,80226.48,0.0,-0.45748,0.00016,32.74585]
[1778238886215,30.09,80226.48,0.0,-0.45748,0.00016,32.74585]
[1778238891296,30.09,80220.2,0.0,-0.45848,0.00016,32.75203]
[1778238896302,30.09,80221.27,0.0,-0.45831,0.00016,32.75099]
[1778238901307,30.09,80225.55,0.0,-0.45763,0.00016,32.74679]
[1778238906312,30.09,80226.27,0.0,-0.45751,0.00016,32.74608]
[1778238911317,30.09,80225.32,0.0,-0.45766,0.00016,32.74703]
[1778238916322,30.09,80221.69,0.0,-0.45824,0.00016,32.7506]
[1778238917157,30.09,80221.69,0.0,-0.45824,0.00016,32.7506]
[1778238917166,30.09,80221.69,0.0,-0.45824,0.00016,32.7506]
[1778238917323,30.09,80219.05,0.0,-0.45867,0.00016,32.75315]
[1778238922327,30.09,80218.89,0.0,-0.45869,0.00016,32.7533]
[1778238927333,30.09,80213.13,0.0,-0.45961,0.00016,32.75873]
[1778238929672,30.09,80213.34,0.0,-0.45958,0.00016,32.75853]
[1778238930330,30.09,80213.34,0.0,-0.45958,0.00016,32.75853]
[1778238930703,30.09,80213.34,0.0,-0.45958,0.00016,32.75853]
[1778238930709,30.09,80213.34,0.0,-0.45958,0.00016,32.75853]
[1778238930739,30.09,80213.34,0.0,-0.45958,0.00016,32.75853]
[1778238930867,30.09,80213.34,0.0,-0.45958,0.00016,32.75853]
[1778238930890,30.09,80213.34,0.0,-0.45958,0.00016,32.75853]
[1778238930897,30.09,80213.34,0.0,-0.45958,0.00016,32.75853]
[1778238931070,30.09,80213.34,0.0,-0.45958,0.00016,32.75853]
[1778238931092,30.09,80213.34,0.0,-0.45958,0.00016,32.75853]
[1778238931269,30.09,80213.34,0.0,-0.45958,0.00016,32.75853]
[1778238931298,30.09,80213.34,0.0,-0.45958,0.00016,32.75853]
[1778238931337,30.09,80208.67,0.0,-0.46032,0.00016,32.75985]
[1778238931476,30.09,80208.67,0.0,-0.46032,0.00016,32.75985]
[1778238931504,30.09,80208.67,0.0,-0.46032,0.00016,32.75985]
[1778238931678,30.09,80208.67,0.0,-0.46032,0.00016,32.75985]
[1778238931711,30.09,80208.67,0.0,-0.46032,0.00016,32.75985]
[1778238931878,30.09,80208.67,0.0,-0.46032,0.00016,32.75985]
[1778238931888,30.09,80208.67,0.0,-0.46032,0.00016,32.75985]
[1778238932084,30.09,80208.67,0.0,-0.46032,0.00016,32.75985]
[1778238932094,30.09,80208.67,0.0,-0.46032,0.00016,32.75985]
[1778238932289,30.09,80208.67,0.0,-0.46032,0.00016,32.75985]
[1778238932300,30.09,80208.67,0.0,-0.46032,0.00016,32.75985]
[1778238932316,30.09,80208.67,0.0,-0.46032,0.00016,32.75985]
[1778238932338,30.09,80205.31,0.0,-0.46086,0.00016,32.76286]
[1778238937343,30.08,80206.29,0.0,-0.4607,0.00016,32.76198]
[1778238939064,30.08,80203.65,0.0,-0.46112,0.00016,32.76431]
[1778238939073,30.08,80203.65,0.0,-0.46112,0.00016,32.76431]
[1778238939074,30.08,80203.65,0.0,-0.46112,0.00016,32.76431]
[1778238939202,30.08,80203.65,0.0,-0.46112,0.00016,32.7643]
[1778238942348,30.08,80195.97,0.0,-0.46235,0.00016,32.77089]
[1778238947353,30.08,80200.46,0.0,-0.46163,0.00016,32.76705]
[1778238952357,30.08,80198.69,0.0,-0.46191,0.00016,32.76856]
[1778238957362,30.08,80199.47,0.0,-0.46178,0.00016,32.76788]
[1778238962367,30.07,80205.85,0.0,-0.46076,0.00016,32.76228]
[1778238967372,30.07,80205.11,0.0,-0.46087,0.00016,32.76292]
[1778238972377,30.07,80204.88,0.0,-0.46091,0.00016,32.76311]
[1778238977377,30.07,80206.5,0.0,-0.46065,0.00016,32.76165]
[1778238982391,30.06,80206.09,0.0,-0.46071,0.00016,32.76199]
[1778238987410,30.06,80205.75,0.0,-0.46076,0.00016,32.76228]
[1778238992438,30.06,80204.09,0.0,-0.46102,0.00016,32.76077]
[1778238997442,30.06,80204.74,0.0,-0.46092,0.00016,32.76019]
[1778239002491,30.05,80203.99,0.0,-0.46104,0.00016,32.76083]
[1778239007526,30.05,80204.6,0.0,-0.46094,0.00016,32.76028]
[1778239012536,30.05,80204.14,0.0,-0.46101,0.00016,32.76067]
[1778239017548,30.05,80204.19,0.0,-0.461,0.00016,32.76061]
[1778239022577,30.05,80197.71,0.0,-0.46204,0.00016,32.76622]
[1778239027630,30.04,80199.24,0.0,-0.46179,0.00016,32.7649]
[1778239032683,30.04,80201.92,0.0,-0.46136,0.00016,32.76257]
[1778239037702,30.04,80203.48,0.0,-0.46111,0.00016,32.76119]
[1778239042706,30.04,80197.94,0.0,-0.46199,0.00016,32.76598]
[1778239047712,30.04,80191.95,0.0,-0.46295,0.00016,32.77098]
[1778239052739,30.04,80190.93,0.0,-0.46311,0.00016,32.76885]
[1778239057761,30.04,80190.6,0.0,-0.46316,0.00016,32.76911]
[1778239062766,30.03,80194.56,0.0,-0.46253,0.00016,32.76584]
[1778239067767,30.03,80194.89,0.0,-0.46247,0.00016,32.76555]
[1778239072817,30.03,80193.27,0.0,-0.46273,0.00016,32.76689]
[1778239077845,30.03,80188.5,0.0,-0.46349,0.00016,32.77077]
[1778239082845,30.03,80186.35,0.0,-0.46384,0.00016,32.77246]
[1778239087888,30.02,80187.27,0.0,-0.46369,0.00016,32.77172]
[1778239092929,30.02,80187.72,0.0,-0.46361,0.00016,32.77134]
[1778239097510,30.02,80195.49,0.0,-0.46236,0.00016,32.76494]
[1778239102521,30.02,80196.91,0.0,-0.46214,0.00016,32.76374]
[1778239105484,30.02,80196.98,0.0,-0.46212,0.00016,32.76368]
[1778239105512,30.02,80196.98,0.0,-0.46212,0.00016,32.76368]
[1778239105489,30.01,80196.98,0.0,-0.46212,0.00016,32.76367]
[1778239106474,30.01,80196.98,0.0,-0.46212,0.00016,32.76367]
[1778239106794,30.01,80196.98,0.0,-0.46212,0.00016,32.76367]
[1778239107513,30.01,80209.63,0.0,-0.46009,0.00016,32.7525]
[1778239108845,30.01,80210.44,0.0,-0.45997,0.00016,32.75176]
[1778239109515,30.01,80210.36,0.0,-0.45998,0.00016,32.75183]
[1778239111531,30.01,80212.68,0.0,-0.4596,0.00016,32.74671]
[1778239112518,30.01,80213.32,0.0,-0.4595,0.00016,32.74611]
[1778239116996,30.01,80217.58,0.0,-0.45882,0.00016,32.74207]
[1778239117523,30.01,80218.45,0.0,-0.45868,0.00016,32.74124]
[1778239122528,30.01,80216.72,0.0,-0.45896,0.00016,32.7429]
[1778239128534,30.01,80217.59,0.0,-0.45882,0.00016,32.74206]
[1778239133538,30.01,80216.9,0.0,-0.45893,0.00016,32.74272]
[1778239138543,30.01,80216.48,0.0,-0.45899,0.00016,32.74313]
[1778239139520,30.01,80216.48,0.0,-0.45899,0.00016,32.74313]
[1778239139544,30.01,80216.71,0.0,-0.45896,0.00016,32.74291]
[1778239145550,30.01,80216.25,0.0,-0.45903,0.00016,32.74335]
[1778239150555,30.01,80215.87,0.0,-0.45909,0.00016,32.74371]
[1778239155560,30.01,80215.23,0.0,-0.45919,0.00016,32.74431]
[1778239155845,30.01,80215.23,0.0,-0.45919,0.00016,32.74431]
[1778239156393,30.01,80215.23,0.0,-0.45919,0.00016,32.74431]
[1778239158563,30.01,80207.93,0.0,-0.46037,0.00016,32.75109]
[1778239163569,30.01,80209.8,0.0,-0.46006,0.00016,32.74937]
[1778239168574,30.01,80210.14,0.0,-0.46001,0.00016,32.74905]
[1778239174520,30.01,80208.34,0.0,-0.46029,0.00016,32.74773]
[1778239179553,30.01,80206.07,0.0,-0.46066,0.00016,32.74976]
[1778239184590,30.01,80204.21,0.0,-0.46095,0.00016,32.75142]
[1778239189597,30.01,80202.92,0.0,-0.46116,0.00016,32.75255]
[1778239194602,30.0,80204.47,0.0,-0.46091,0.00016,32.75116]
[1778239200007,30.0,80210.83,0.0,-0.45989,0.00016,32.74538]
[1778239205614,30.0,80215.46,0.0,-0.45914,0.00016,32.74104]
[1778239211621,30.0,80218.73,0.0,-0.45862,0.00016,32.73791]
[1778239217627,30.0,80216.78,0.0,-0.45893,0.00016,32.73979]
[1778239222632,30.0,80215.47,0.0,-0.45914,0.00016,32.74104]
[1778239226204,30.0,80216.44,0.0,-0.45899,0.00016,32.74012]
[1778239226357,30.0,80216.44,0.0,-0.45899,0.00016,32.74012]
[1778239226504,30.0,80216.44,0.0,-0.45899,0.00016,32.74012]
[1778239228638,30.0,80223.93,0.0,-0.45779,0.00016,32.73283]
[1778239230640,30.0,80228.65,0.0,-0.45703,0.00016,32.72809]
[1778239231093,30.01,80228.65,0.0,-0.45703,0.00016,32.72809]
[1778239231240,30.01,80228.65,0.0,-0.45703,0.00016,32.72809]
[1778239231269,30.01,80228.65,0.0,-0.45703,0.00016,32.72809]
[1778239231450,30.01,80228.65,0.0,-0.45703,0.00016,32.72809]
[1778239231489,30.01,80228.65,0.0,-0.45703,0.00016,32.72809]
[1778239231497,30.01,80228.65,0.0,-0.45703,0.00016,32.72512]
[1778239231732,30.01,80228.65,0.0,-0.45703,0.00016,32.72512]
[1778239231883,30.01,80228.65,0.0,-0.45703,0.00016,32.72512]
[1778239232023,30.01,80228.65,0.0,-0.45703,0.00016,32.72512]
[1778239232120,30.01,80228.65,0.0,-0.45703,0.00016,32.72512]
[1778239232236,30.01,80228.65,0.0,-0.45703,0.00016,32.72512]
[1778239232269,30.01,80228.65,0.0,-0.45703,0.00016,32.72512]
[1778239232439,30.01,80228.65,0.0,-0.45703,0.00016,32.72512]
[1778239232473,30.01,80228.65,0.0,-0.45703,0.00016,32.72512]
[1778239232488,30.01,80228.65,0.0,-0.45703,0.00016,32.72514]
[1778239232644,30.01,80228.65,0.0,-0.45703,0.00016,32.72514]
[1778239232679,30.01,80228.65,0.0,-0.45703,0.00016,32.72514]
[1778239232849,30.01,80228.65,0.0,-0.45703,0.00016,32.72514]
[1778239232885,30.01,80228.65,0.0,-0.45703,0.00016,32.72514]
[1778239233078,30.01,80228.65,0.0,-0.45703,0.00016,32.72514]
[1778239233093,30.01,80228.65,0.0,-0.45703,0.00016,32.72514]
[1778239233287,30.01,80228.65,0.0,-0.45703,0.00016,32.72514]
[1778239233320,30.01,80228.65,0.0,-0.45703,0.00016,32.72514]
[1778239233330,30.01,80228.65,0.0,-0.45703,0.00016,32.72514]
[1778239233333,30.01,80228.65,0.0,-0.45703,0.00016,32.72514]
[1778239233336,30.01,80228.65,0.0,-0.45703,0.00016,32.72514]
[1778239233531,30.01,80228.65,0.0,-0.45703,0.00016,32.72515]
[1778239233799,30.01,80228.65,0.0,-0.45703,0.00016,32.72515]
[1778239234643,30.01,80256.77,0.0,-0.45253,0.00016,32.69442]
[1778239238647,30.01,80247.37,0.0,-0.45404,0.00016,32.70521]
[1778239241444,30.02,80242.9,0.0,-0.45476,0.00016,32.71016]
[1778239241451,30.02,80242.9,0.0,-0.45476,0.00016,32.71016]
[1778239241454,30.02,80242.9,0.0,-0.45476,0.00016,32.71016]
[1778239241650,30.02,80241.61,0.0,-0.45497,0.00016,32.71158]
[1778239244704,30.02,80240.54,0.0,-0.45514,0.00016,32.71277]
[1778239244711,30.02,80240.54,0.0,-0.45514,0.00016,32.71277]
[1778239245588,30.02,80240.54,0.0,-0.45514,0.00016,32.71277]
[1778239248657,30.02,80231.79,0.0,-0.45654,0.00016,32.72204]
[1778239253723,30.03,80230.06,0.0,-0.45682,0.00016,32.72386]
[1778239258749,30.03,80236.39,0.0,-0.45581,0.00016,32.7173]
[1778239263673,30.03,80225.65,0.0,-0.45754,0.00016,32.72838]
[1778239268673,30.03,80223.51,0.0,-0.45788,0.00016,32.73051]
[1778239273705,30.04,80223.83,0.0,-0.45784,0.00016,32.73025]
[1778239278765,30.04,80227.86,0.0,-0.4572,0.00016,32.72627]
[1778239283807,30.05,80229.52,0.0,-0.45694,0.00016,32.72464]
[1778239288830,30.05,80230.31,0.0,-0.45681,0.00016,32.72387]
[1778239292512,30.06,80230.8,0.0,-0.45674,0.00016,32.72042]
[1778239292702,30.06,80232.33,0.0,-0.45649,0.00016,32.71885]
[1778239293307,30.06,80232.33,0.0,-0.45649,0.00016,32.71885]
[1778239293328,30.06,80232.33,0.0,-0.45649,0.00016,32.71885]
[1778239293335,30.06,80232.33,0.0,-0.45649,0.00016,32.71885]
[1778239293643,30.06,80232.33,0.0,-0.45649,0.00016,32.71886]
[1778239294704,30.06,80242.54,0.0,-0.45486,0.00016,32.70804]
[1778239294786,30.06,80242.54,0.0,-0.45486,0.00016,32.70804]
[1778239294808,30.06,80242.54,0.0,-0.45486,0.00016,32.70804]
[1778239295706,30.06,80246.03,0.0,-0.4543,0.00016,32.70422]
[1778239296707,30.06,80255.48,0.0,-0.4528,0.00016,32.69355]
[1778239301712,30.07,80259.63,0.0,-0.45214,0.00016,32.68877]
[1778239306717,30.07,80264.41,0.0,-0.45138,0.00016,32.68314]
[1778239311722,30.08,80266.91,0.0,-0.45099,0.00016,32.68019]
[1778239313724,30.08,80259.5,0.0,-0.45218,0.00016,32.68907]
[1778239318729,30.08,80256.83,0.0,-0.45261,0.00016,32.69225]
[1778239323733,30.09,80256.81,0.0,-0.45262,0.00016,32.69233]
[1778239326106,30.09,80256.81,0.0,-0.45262,0.00016,32.69236]
[1778239326736,30.09,80245.74,0.0,-0.45439,0.00016,32.70488]
[1778239328195,30.09,80241.1,0.0,-0.45513,0.00016,32.70994]
[1778239328738,30.09,80241.69,0.0,-0.45503,0.00016,32.70931]
[1778239329122,30.09,80241.69,0.0,-0.45503,0.00016,32.70931]
[1778239329131,30.09,80241.69,0.0,-0.45503,0.00016,32.70931]
[1778239329739,30.09,80242.8,0.0,-0.45486,0.00016,32.70811]
[1778239335745,30.1,80242.02,0.0,-0.45499,0.00016,32.70899]
[1778239341751,30.1,80235.1,0.0,-0.45609,0.00016,32.71638]
[1778239346756,30.1,80233.79,0.0,-0.45631,0.00016,32.71779]
[1778239346902,30.1,80233.79,0.0,-0.45631,0.00016,32.71779]
[1778239346911,30.1,80233.79,0.0,-0.45631,0.00016,32.71779]
[1778239347746,30.11,80233.79,0.0,-0.45631,0.00016,32.71779]
[1778239352755,30.11,80234.08,0.0,-0.45626,0.00016,32.71455]
[1778239357761,30.11,80233.95,0.0,-0.45629,0.00016,32.71472]
[1778239362775,30.12,80234.09,0.0,-0.45627,0.00016,32.71461]
[1778239367780,30.12,80233.46,0.0,-0.45637,0.00016,32.7153]
[1778239372785,30.12,80233.52,0.0,-0.45637,0.00016,32.71528]
[1778239377790,30.13,80227.64,0.0,-0.45731,0.00016,32.72131]
[1778239382795,30.13,80227.55,0.0,-0.45733,0.00016,32.72144]
[1778239387797,30.14,80227.71,0.0,-0.45731,0.00016,32.72131]
[1778239392805,30.14,80226.99,0.0,-0.45743,0.00016,32.72208]
[1778239397810,30.15,80226.31,0.0,-0.45754,0.00016,32.72281]
[1778239402859,30.15,80226.64,0.0,-0.45749,0.00016,32.72251]
[1778239405658,30.15,80227.48,0.0,-0.45736,0.00016,32.72169]
[1778239405722,30.15,80227.48,0.0,-0.45736,0.00016,32.7217]
[1778239406224,30.15,80227.48,0.0,-0.45736,0.00016,32.7217]
[1778239406285,30.15,80227.48,0.0,-0.45736,0.00016,32.7217]
[1778239406418,30.15,80227.48,0.0,-0.45736,0.00016,32.7217]
[1778239406818,30.15,80226.85,0.0,-0.45746,0.00016,32.72233]
[1778239407819,30.15,80213.99,0.0,-0.45951,0.00016,32.73471]
[1778239408137,30.15,80213.99,0.0,-0.45951,0.00016,32.73471]
[1778239408820,30.15,80198.12,0.0,-0.46205,0.00016,32.7488]
[1778239410078,30.15,80194.43,0.0,-0.46264,0.00016,32.7519]
[1778239410822,30.15,80193.07,0.0,-0.46285,0.00016,32.75302]
[1778239413427,30.16,80193.47,0.0,-0.46279,0.00016,32.74974]
[1778239413432,30.16,80193.47,0.0,-0.46279,0.00016,32.74974]
[1778239413434,30.16,80193.47,0.0,-0.46279,0.00016,32.74974]
[1778239413594,30.16,80193.47,0.0,-0.46279,0.00016,32.74974]
[1778239416720,30.16,80193.0,0.0,-0.46287,0.00016,32.75014]
[1778239416725,30.16,80193.0,0.0,-0.46287,0.00016,32.75014]
[1778239416828,30.16,80193.08,0.0,-0.46285,0.00016,32.75008]
[1778239418208,30.16,80191.31,0.0,-0.46314,0.00016,32.75151]
[1778239418830,30.16,80187.23,0.0,-0.46379,0.00016,32.75478]
[1778239423835,30.16,80187.02,0.0,-0.46382,0.00016,32.75496]
[1778239428840,30.17,80186.45,0.0,-0.46392,0.00016,32.75545]
[1778239429107,30.17,80186.45,0.0,-0.46392,0.00016,32.75545]
[1778239429842,30.17,80187.3,0.0,-0.46378,0.00016,32.75478]
[1778239430506,30.17,80187.3,0.0,-0.46378,0.00016,32.75478]
[1778239430817,30.17,80187.3,0.0,-0.46378,0.00016,32.75477]
[1778239435825,30.16,80193.75,0.0,-0.46275,0.00016,32.74956]
[1778239440881,30.16,80192.31,0.0,-0.46298,0.00016,32.75073]
[1778239445934,30.16,80193.84,0.0,-0.46273,0.00016,32.74947]
[1778239450981,30.16,80194.15,0.0,-0.46268,0.00016,32.74921]
[1778239452864,30.16,80186.44,0.0,-0.46392,0.00016,32.75542]
[1778239454927,30.16,80185.98,0.0,-0.46399,0.00016,32.75578]
[1778239454949,30.16,80185.98,0.0,-0.46399,0.00016,32.75578]
[1778239455139,30.16,80185.98,0.0,-0.46399,0.00016,32.75578]
[1778239455159,30.16,80185.98,0.0,-0.46399,0.00016,32.75578]
[1778239455313,30.16,80185.98,0.0,-0.46399,0.00016,32.75578]
[1778239455338,30.16,80185.98,0.0,-0.46399,0.00016,32.75578]
[1778239455439,30.16,80185.98,0.0,-0.46399,0.00016,32.75578]
[1778239455823,30.16,80185.98,0.0,-0.46399,0.00016,32.75578]
[1778239455839,30.16,80185.98,0.0,-0.46399,0.00016,32.75578]
[1778239455867,30.16,80183.27,0.0,-0.46442,0.00016,32.75787]
[1778239455892,30.16,80183.27,0.0,-0.46442,0.00016,32.75787]
[1778239455966,30.16,80183.27,0.0,-0.46442,0.00016,32.75787]
[1778239456134,30.16,80183.27,0.0,-0.46442,0.00016,32.75787]
[1778239456170,30.16,80183.27,0.0,-0.46442,0.00016,32.75787]
[1778239456222,30.16,80183.27,0.0,-0.46442,0.00016,32.75787]
[1778239456366,30.16,80183.27,0.0,-0.46442,0.00016,32.75787]
[1778239456401,30.16,80183.27,0.0,-0.46442,0.00016,32.75787]
[1778239456570,30.16,80183.27,0.0,-0.46442,0.00016,32.75787]
[1778239456607,30.16,80183.27,0.0,-0.46442,0.00016,32.75787]
[1778239456611,30.16,80183.27,0.0,-0.46442,0.00016,32.75788]
[1778239457046,30.16,80183.27,0.0,-0.46442,0.00016,32.75788]
[1778239457079,30.16,80183.27,0.0,-0.46442,0.00016,32.75788]
[1778239457285,30.16,80183.27,0.0,-0.46442,0.00016,32.75788]
[1778239457313,30.16,80183.27,0.0,-0.46442,0.00016,32.75788]
[1778239457327,30.16,80183.27,0.0,-0.46442,0.00016,32.75788]
[1778239457330,30.16,80183.27,0.0,-0.46442,0.00016,32.75788]
[1778239457869,30.16,80210.18,0.0,-0.46013,0.00016,32.73532]
[1778239462874,30.17,80214.27,0.0,-0.45948,0.00016,32.73161]
[1778239464103,30.17,80214.86,0.0,-0.45939,0.00016,32.73108]
[1778239464779,30.17,80214.86,0.0,-0.45939,0.00016,32.73109]
[1778239465352,30.17,80214.86,0.0,-0.45939,0.00016,32.73109]
[1778239465877,30.17,80216.45,0.0,-0.45914,0.00016,32.72961]
[1778239470902,30.18,80218.12,0.0,-0.45888,0.00016,32.72807]
[1778239475922,30.18,80220.27,0.0,-0.45854,0.00016,32.72309]
[1778239480892,30.18,80230.93,0.0,-0.45684,0.00016,32.71255]
[1778239485897,30.19,80234.71,0.0,-0.45624,0.00016,32.7087]
[1778239487473,30.19,80241.53,0.0,-0.45515,0.00016,32.70152]
[1778239487485,30.19,80241.53,0.0,-0.45515,0.00016,32.70152]
[1778239487502,30.19,80241.53,0.0,-0.45515,0.00016,32.70152]
[1778239487899,30.19,80247.24,0.0,-0.45425,0.00016,32.69532]
[1778239488828,30.19,80247.24,0.0,-0.45425,0.00016,32.69532]
[1778239488851,30.19,80247.24,0.0,-0.45425,0.00016,32.69532]
[1778239489880,30.19,80247.24,0.0,-0.45425,0.00016,32.69533]
[1778239489901,30.19,80257.38,0.0,-0.45263,0.00016,32.6839]
[1778239494118,30.19,80259.24,0.0,-0.45234,0.00016,32.68178]
[1778239494125,30.19,80259.24,0.0,-0.45234,0.00016,32.68178]
[1778239494147,30.19,80259.24,0.0,-0.45234,0.00016,32.68178]
[1778239494152,30.19,80259.24,0.0,-0.45234,0.00016,32.68178]
[1778239494906,30.19,80259.24,0.0,-0.45234,0.00016,32.68179]
[1778239496178,30.2,80259.0,0.0,-0.45238,0.00016,32.68208]
[1778239496435,30.2,80259.0,0.0,-0.45238,0.00016,32.68208]
[1778239496443,30.2,80259.0,0.0,-0.45238,0.00016,32.68208]
[1778239496444,30.2,80259.0,0.0,-0.45238,0.00016,32.68208]
[1778239496908,30.2,80261.13,0.0,-0.45205,0.00016,32.67961]
[1778239501913,30.2,80259.11,0.0,-0.45237,0.00016,32.68201]
[1778239506918,30.21,80257.25,0.0,-0.45267,0.00016,32.68422]
[1778239512299,30.21,80255.99,0.0,-0.45288,0.00016,32.68571]
[1778239517933,30.21,80264.05,0.0,-0.4516,0.00016,32.67636]
[1778239523919,30.22,80265.07,0.0,-0.45145,0.00016,32.67522]
[1778239523926,30.22,80265.07,0.0,-0.45145,0.00016,32.67522]
[1778239523939,30.22,80269.36,0.0,-0.45077,0.00016,32.67007]
[1778239528944,30.23,80270.24,0.0,-0.45063,0.00016,32.66906]
[1778239533035,30.23,80267.6,0.0,-0.45105,0.00016,32.66933]
[1778239533949,30.23,80262.61,0.0,-0.45185,0.00016,32.67529]
[1778239535567,30.23,80256.38,0.0,-0.45284,0.00016,32.68254]
[1778239535951,30.23,80247.71,0.0,-0.45421,0.00016,32.69228]
[1778239539202,30.23,80241.31,0.0,-0.45523,0.00016,32.69922]
[1778239539955,30.23,80241.17,0.0,-0.45526,0.00016,32.69938]
[1778239542958,30.23,80252.73,0.0,-0.45342,0.00016,32.68672]
[1778239547963,30.24,80251.39,0.0,-0.45364,0.00016,32.68825]
[1778239552968,30.24,80245.74,0.0,-0.45454,0.00016,32.69452]
[1778239557973,30.24,80246.41,0.0,-0.45443,0.00016,32.69382]
[1778239562978,30.24,80249.52,0.0,-0.45394,0.00016,32.69042]
[1778239567983,30.25,80249.17,0.0,-0.454,0.00016,32.69083]
[1778239570092,30.25,80249.24,0.0,-0.45399,0.00016,32.69077]
[1778239570295,30.25,80249.24,0.0,-0.45399,0.00016,32.69077]
[1778239570986,30.25,80249.12,0.0,-0.45401,0.00016,32.6909]
[1778239572142,30.25,80249.12,0.0,-0.45401,0.00016,32.69091]
[1778239572988,30.25,80260.56,0.0,-0.45219,0.00016,32.67792]
[1778239573964,30.25,80260.56,0.0,-0.45219,0.00016,32.67792]
[1778239578994,30.25,80266.88,0.0,-0.4512,0.00016,32.67049]
[1778239580113,30.25,80266.63,0.0,-0.45124,0.00016,32.6708]
[1778239580135,30.25,80266.63,0.0,-0.45124,0.00016,32.6708]
[1778239580996,30.25,80266.28,0.0,-0.45129,0.00016,32.67122]
[1778239581455,30.25,80266.28,0.0,-0.45129,0.00016,32.67122]
[1778239581922,30.26,80266.28,0.0,-0.45129,0.00016,32.67123]
[1778239582188,30.26,80266.28,0.0,-0.45129,0.00016,32.67123]
[1778239582224,30.26,80266.28,0.0,-0.45129,0.00016,32.67123]
[1778239582273,30.26,80266.28,0.0,-0.45129,0.00016,32.67123]
[1778239582286,30.26,80266.28,0.0,-0.45129,0.00016,32.67123]
[1778239582509,30.26,80266.28,0.0,-0.45129,0.00016,32.67123]
[1778239582530,30.26,80266.28,0.0,-0.45129,0.00016,32.67123]
[1778239582714,30.26,80266.28,0.0,-0.45129,0.00016,32.67123]
[1778239582735,30.26,80266.28,0.0,-0.45129,0.00016,32.67123]
[1778239582949,30.26,80266.28,0.0,-0.45129,0.00016,32.67123]
[1778239582973,30.26,80266.28,0.0,-0.45129,0.00016,32.67123]
[1778239582998,30.25,80266.93,0.0,-0.45119,0.00016,32.67044]
[1778239583167,30.25,80266.93,0.0,-0.45119,0.00016,32.67044]
[1778239583204,30.25,80266.93,0.0,-0.45119,0.00016,32.67044]
[1778239583372,30.25,80266.93,0.0,-0.45119,0.00016,32.67044]
[1778239583415,30.25,80266.93,0.0,-0.45119,0.00016,32.67044]
[1778239583426,30.25,80266.93,0.0,-0.45119,0.00016,32.67044]
[1778239583999,30.26,80272.79,0.0,-0.45026,0.00016,32.66335]
[1778239584208,30.26,80272.79,0.0,-0.45026,0.00016,32.66335]
[1778239584447,30.26,80272.79,0.0,-0.45026,0.00016,32.66335]
[1778239584481,30.26,80272.79,0.0,-0.45026,0.00016,32.66335]
[1778239585000,30.26,80280.42,0.0,-0.44905,0.00016,32.65384]
[1778239586069,30.26,80280.04,0.0,-0.44912,0.00016,32.65434]
[1778239586079,30.26,80280.04,0.0,-0.44912,0.00016,32.65434]
[1778239586258,30.26,80280.04,0.0,-0.44912,0.00016,32.65434]
[1778239586272,30.26,80280.04,0.0,-0.44912,0.00016,32.65434]
[1778239586301,30.26,80280.04,0.0,-0.44912,0.00016,32.65434]
[1778239586327,30.26,80280.04,0.0,-0.44912,0.00016,32.65434]
[1778239586679,30.26,80280.04,0.0,-0.44912,0.00016,32.65434]
[1778239586968,30.26,80280.04,0.0,-0.44912,0.00016,32.65436]
[1778239588466,30.26,80280.21,0.0,-0.44909,0.00016,32.65417]
[1778239588488,30.26,80280.21,0.0,-0.44909,0.00016,32.65417]
[1778239588975,30.26,80280.21,0.0,-0.44909,0.00016,32.65418]
[1778239592009,30.26,80268.33,0.0,-0.45097,0.00016,32.66589]
[1778239597015,30.27,80268.46,0.0,-0.45096,0.00016,32.66576]
[1778239602027,30.27,80269.48,0.0,-0.4508,0.00016,32.66454]
[1778239607027,30.27,80268.39,0.0,-0.45097,0.00016,32.66587]
[1778239607124,30.27,80262.52,0.0,-0.4519,0.00016,32.67286]
[1778239607129,30.27,80262.52,0.0,-0.4519,0.00016,32.67286]
[1778239608030,30.27,80259.73,0.0,-0.45234,0.00016,32.67613]
[1778239613053,30.27,80257.61,0.0,-0.45269,0.00016,32.67863]
[1778239618073,30.28,80255.84,0.0,-0.45297,0.00016,32.68071]
[1778239618541,30.28,80255.84,0.0,-0.45297,0.00016,32.68071]
[1778239618598,30.28,80255.84,0.0,-0.45297,0.00016,32.68071]
[1778239618986,30.28,80255.84,0.0,-0.45297,0.00016,32.68071]
[1778239619040,30.28,80261.34,0.0,-0.4521,0.00016,32.67437]
[1778239619119,30.28,80261.34,0.0,-0.4521,0.00016,32.67437]
[1778239619127,30.28,80261.34,0.0,-0.4521,0.00016,32.67437]
[1778239619181,30.28,80261.34,0.0,-0.4521,0.00016,32.67437]
[1778239619191,30.28,80261.34,0.0,-0.4521,0.00016,32.67437]
[1778239619202,30.28,80261.34,0.0,-0.4521,0.00016,32.67437]
[1778239619226,30.28,80261.34,0.0,-0.4521,0.00016,32.67437]
[1778239619252,30.28,80261.34,0.0,-0.4521,0.00016,32.67437]
[1778239619405,30.28,80261.34,0.0,-0.4521,0.00016,32.67437]
[1778239619452,30.28,80261.34,0.0,-0.4521,0.00016,32.67437]
[1778239619605,30.28,80261.34,0.0,-0.4521,0.00016,32.67437]
[1778239619647,30.28,80261.34,0.0,-0.4521,0.00016,32.67437]
[1778239619826,30.28,80261.34,0.0,-0.4521,0.00016,32.67437]
[1778239619853,30.28,80261.34,0.0,-0.4521,0.00016,32.67437]
[1778239620038,30.28,80261.34,0.0,-0.4521,0.00016,32.67437]
[1778239620041,30.28,80267.1,0.0,-0.45119,0.00016,32.66757]
[1778239620064,30.28,80267.1,0.0,-0.45119,0.00016,32.66757]
[1778239620220,30.28,80267.1,0.0,-0.45119,0.00016,32.66757]
[1778239620236,30.28,80267.1,0.0,-0.45119,0.00016,32.66757]
[1778239620251,30.28,80267.1,0.0,-0.45119,0.00016,32.66757]
[1778239620267,30.28,80267.1,0.0,-0.45119,0.00016,32.66757]
[1778239620514,30.28,80267.1,0.0,-0.45119,0.00016,32.66757]
[1778239620527,30.28,80267.1,0.0,-0.45119,0.00016,32.66757]
[1778239620547,30.28,80267.1,0.0,-0.45119,0.00016,32.66757]
[1778239620549,30.28,80267.1,0.0,-0.45119,0.00016,32.66757]
[1778239620764,30.28,80267.1,0.0,-0.45119,0.00016,32.66757]
[1778239621275,30.28,80267.1,0.0,-0.45119,0.00016,32.66757]
[1778239621300,30.28,80267.1,0.0,-0.45119,0.00016,32.66757]
[1778239622043,30.28,80277.78,0.0,-0.4495,0.00016,32.65448]
[1778239622337,30.28,80277.78,0.0,-0.4495,0.00016,32.65448]
[1778239622340,30.28,80277.78,0.0,-0.4495,0.00016,32.65448]
[1778239622355,30.28,80277.78,0.0,-0.4495,0.00016,32.65448]
[1778239622735,30.28,80277.78,0.0,-0.4495,0.00016,32.65448]
[1778239622746,30.28,80277.78,0.0,-0.4495,0.00016,32.65448]
[1778239622762,30.28,80277.78,0.0,-0.4495,0.00016,32.65448]
[1778239622840,30.28,80277.78,0.0,-0.4495,0.00016,32.65448]
[1778239622853,30.28,80277.78,0.0,-0.4495,0.00016,32.65448]
[1778239622941,30.28,80277.78,0.0,-0.4495,0.00016,32.65448]
[1778239623056,30.28,80277.78,0.0,-0.4495,0.00016,32.65448]
[1778239624045,30.28,80274.64,0.0,-0.44999,0.00016,32.65839]
[1778239626445,30.28,80275.61,0.0,-0.44984,0.00016,32.65719]
[1778239626453,30.28,80275.61,0.0,-0.44984,0.00016,32.65719]
[1778239626456,30.28,80275.61,0.0,-0.44984,0.00016,32.65719]
[1778239627048,30.28,80277.22,0.0,-0.44958,0.00016,32.65518]
[1778239632069,30.28,80277.37,0.0,-0.44956,0.00016,32.65499]
[1778239637074,30.28,80277.81,0.0,-0.44949,0.00016,32.65445]
[1778239642079,30.28,80279.1,0.0,-0.44929,0.00016,32.65284]
[1778239647084,30.28,80279.38,0.0,-0.44924,0.00016,32.65248]
[1778239652089,30.28,80283.35,0.0,-0.44861,0.00016,32.64448]
[1778239657094,30.28,80283.05,0.0,-0.44866,0.00016,32.64487]
[1778239663100,30.28,80285.72,0.0,-0.44824,0.00016,32.64146]
[1778239669106,30.28,80285.85,0.0,-0.44822,0.00016,32.64132]
[1778239674743,30.29,80284.33,0.0,-0.44846,0.00016,32.64329]
[1778239676226,30.29,80281.69,0.0,-0.44888,0.00016,32.64667]
[1778239677113,30.29,80280.15,0.0,-0.44913,0.00016,32.64862]
[1778239682138,30.29,80280.76,0.0,-0.44903,0.00016,32.64786]
[1778239684136,30.29,80271.65,0.0,-0.45048,0.00016,32.65921]
[1778239687699,30.29,80274.94,0.0,-0.44996,0.00016,32.65519]
[1778239687705,30.29,80274.94,0.0,-0.44996,0.00016,32.65519]
[1778239688107,30.29,80274.94,0.0,-0.44996,0.00016,32.65519]
[1778239688623,30.29,80274.94,0.0,-0.44996,0.00016,32.65519]
[1778239689126,30.29,80277.83,0.0,-0.4495,0.00016,32.6516]
[1778239694131,30.29,80276.91,0.0,-0.44964,0.00016,32.65274]
[1778239696819,30.29,80277.57,0.0,-0.44954,0.00016,32.65192]
[1778239697134,30.29,80278.54,0.0,-0.44939,0.00016,32.65071]
[1778239697451,30.29,80278.54,0.0,-0.44939,0.00016,32.65071]
[1778239698135,30.29,80279.37,0.0,-0.44926,0.00016,32.64966]
[1778239698870,30.29,80279.37,0.0,-0.44926,0.00016,32.64966]
[1778239698934,30.29,80279.37,0.0,-0.44926,0.00016,32.64967]
[1778239703140,30.29,80286.71,0.0,-0.4481,0.00016,32.6403]
[1778239706618,30.29,80287.27,0.0,-0.44801,0.00016,32.63957]
[1778239706628,30.29,80287.27,0.0,-0.44801,0.00016,32.63957]
[1778239707038,30.29,80287.27,0.0,-0.44801,0.00016,32.63957]
[1778239707097,30.29,80287.27,0.0,-0.44801,0.00016,32.63957]
[1778239707099,30.29,80287.27,0.0,-0.44801,0.00016,32.63958]
[1778239711138,30.29,80291.39,0.0,-0.44736,0.00016,32.6342]
[1778239711144,30.29,80291.39,0.0,-0.44735,0.00016,32.63123]
[1778239716165,30.3,80285.12,0.0,-0.44835,0.00016,32.63944]
[1778239721218,30.3,80282.07,0.0,-0.44883,0.00016,32.64336]
[1778239725732,30.3,80284.19,0.0,-0.4485,0.00016,32.64066]
[1778239726162,30.3,80283.56,0.0,-0.4486,0.00016,32.64146]
[1778239727732,30.3,80282.45,0.0,-0.44877,0.00016,32.64288]
[1778239727738,30.3,80282.45,0.0,-0.44877,0.00016,32.64288]
[1778239728164,30.3,80280.67,0.0,-0.44906,0.00016,32.64514]
[1778239733169,30.3,80281.42,0.0,-0.44894,0.00016,32.64421]
[1778239738490,30.3,80286.91,0.0,-0.44807,0.00016,32.63717]
[1778239744180,30.3,80281.31,0.0,-0.44896,0.00016,32.64437]
[1778239749185,30.3,80280.74,0.0,-0.44905,0.00016,32.6451]
[1778239754190,30.3,80281.07,0.0,-0.449,0.00016,32.64469]
[1778239759195,30.3,80281.11,0.0,-0.44899,0.00016,32.64465]
[1778239764200,30.3,80285.4,0.0,-0.44831,0.00016,32.63917]
[1778239769205,30.3,80285.57,0.0,-0.44829,0.00016,32.63897]
[1778239769239,30.3,80285.57,0.0,-0.44829,0.00016,32.63897]
[1778239770171,30.3,80285.57,0.0,-0.44829,0.00016,32.63897]
[1778239770683,30.3,80285.57,0.0,-0.44829,0.00016,32.63897]
[1778239770690,30.3,80285.57,0.0,-0.44829,0.00016,32.63897]
[1778239772521,30.31,80294.53,0.0,-0.44687,0.00016,32.62424]
[1778239773209,30.31,80294.67,0.0,-0.44685,0.00016,32.62406]
[1778239778214,30.31,80296.62,0.0,-0.44654,0.00016,32.62148]
[1778239779941,30.31,80296.03,0.0,-0.44664,0.00016,32.62228]
[1778239780216,30.31,80292.57,0.0,-0.44718,0.00016,32.6269]
[1778239782218,30.31,80283.48,0.0,-0.44862,0.00016,32.63875]
[1778239786724,30.31,80279.52,0.0,-0.44925,0.00016,32.64378]
[1778239787222,30.31,80278.93,0.0,-0.44934,0.00016,32.64451]
[1778239788914,30.31,80278.93,0.0,-0.44934,0.00016,32.64451]
[1778239789068,30.31,80278.93,0.0,-0.44934,0.00016,32.64453]
[1778239790474,30.31,80279.28,0.0,-0.44929,0.00016,32.64411]
[1778239790481,30.31,80279.28,0.0,-0.44929,0.00016,32.64411]
[1778239791226,30.31,80279.85,0.0,-0.4492,0.00016,32.6434]
[1778239796231,30.32,80281.81,0.0,-0.44889,0.00016,32.64096]
[1778239801236,30.32,80281.75,0.0,-0.44891,0.00016,32.64108]
[1778239803770,30.32,80282.36,0.0,-0.44881,0.00016,32.64032]
[1778239803778,30.32,80282.36,0.0,-0.44881,0.00016,32.64032]
[1778239804239,30.32,80287.83,0.0,-0.44795,0.00016,32.63328]
[1778239807143,30.32,80291.49,0.0,-0.44737,0.00016,32.6285]
[1778239807244,30.32,80292.3,0.0,-0.44724,0.00016,32.62743]
[1778239807410,30.32,80292.3,0.0,-0.44724,0.00016,32.62743]
[1778239808245,30.32,80292.1,0.0,-0.44727,0.00016,32.6277]
[1778239809394,30.32,80297.46,0.0,-0.44643,0.00016,32.62054]
[1778239809399,30.32,80297.46,0.0,-0.44643,0.00016,32.62054]
[1778239809616,30.32,80297.46,0.0,-0.44643,0.00016,32.62054]
[1778239809642,30.32,80297.46,0.0,-0.44643,0.00016,32.62054]
[1778239809817,30.32,80297.46,0.0,-0.44643,0.00016,32.62054]
[1778239809850,30.32,80297.46,0.0,-0.44643,0.00016,32.62054]
[1778239810086,30.32,80297.46,0.0,-0.44643,0.00016,32.62054]
[1778239810122,30.32,80297.46,0.0,-0.44643,0.00016,32.62054]
[1778239810131,30.32,80297.46,0.0,-0.44643,0.00016,32.62055]
[1778239810305,30.32,80297.46,0.0,-0.44643,0.00016,32.62055]
[1778239810329,30.32,80297.46,0.0,-0.44643,0.00016,32.62055]
[1778239810517,30.32,80297.46,0.0,-0.44643,0.00016,32.62055]
[1778239811428,30.32,80303.32,0.0,-0.4455,0.00016,32.61256]
[1778239812249,30.32,80304.11,0.0,-0.44538,0.00016,32.61148]
[1778239816250,30.32,80306.05,0.0,-0.44507,0.00016,32.60881]
[1778239816264,30.32,80306.05,0.0,-0.44507,0.00016,32.60881]
[1778239816952,30.32,80306.05,0.0,-0.44507,0.00016,32.60881]
[1778239817254,30.33,80305.85,0.0,-0.44511,0.00016,32.60911]
[1778239817611,30.33,80305.85,0.0,-0.44511,0.00016,32.60911]
[1778239818164,30.33,80305.85,0.0,-0.44511,0.00016,32.60911]
[1778239823166,30.33,80309.55,0.0,-0.44453,0.00016,32.60395]
[1778239825318,30.33,80300.16,0.0,-0.44601,0.00016,32.617]
[1778239830318,30.33,80298.15,0.0,-0.44633,0.00016,32.61978]
[1778239832001,30.33,80298.4,0.0,-0.44629,0.00016,32.61648]
[1778239832269,30.33,80298.83,0.0,-0.44622,0.00016,32.6159]
[1778239834081,30.33,80297.22,0.0,-0.44648,0.00016,32.61809]
[1778239834094,30.33,80297.22,0.0,-0.44648,0.00016,32.61809]
[1778239838211,30.34,80298.12,0.0,-0.44634,0.00016,32.61692]
[1778239838220,30.34,80298.12,0.0,-0.44634,0.00016,32.61692]
[1778239838275,30.34,80297.53,0.0,-0.44644,0.00016,32.61772]
[1778239843279,30.34,80296.33,0.0,-0.44663,0.00016,32.6194]
[1778239849285,30.35,80293.83,0.0,-0.44703,0.00016,32.6228]
[1778239854298,30.35,80294.31,0.0,-0.44696,0.00016,32.62218]
[1778239859305,30.34,80287.88,0.0,-0.44797,0.00016,32.63058]
[1778239859397,30.34,80287.88,0.0,-0.44797,0.00016,32.63058]
[1778239859591,30.34,80287.88,0.0,-0.44797,0.00016,32.63058]
[1778239859613,30.34,80287.88,0.0,-0.44797,0.00016,32.63058]
[1778239860265,30.34,80287.88,0.0,-0.44797,0.00016,32.63057]
[1778239862308,30.35,80278.33,0.0,-0.44948,0.00016,32.64276]
[1778239862794,30.35,80278.33,0.0,-0.44948,0.00016,32.64276]
[1778239863310,30.35,80275.32,0.0,-0.44996,0.00016,32.64652]
[1778239866869,30.35,80275.25,0.0,-0.44997,0.00016,32.64667]
[1778239866886,30.35,80275.25,0.0,-0.44997,0.00016,32.64667]
[1778239866892,30.35,80275.25,0.0,-0.44997,0.00016,32.64667]
[1778239867298,30.35,80275.25,0.0,-0.44998,0.00016,32.64668]
[1778239872314,30.36,80272.08,0.0,-0.45048,0.00016,32.65063]
[1778239877324,30.36,80265.24,0.0,-0.45157,0.00016,32.65888]
[1778239882329,30.37,80264.71,0.0,-0.45166,0.00016,32.65954]
[1778239883133,30.37,80264.71,0.0,-0.45166,0.00016,32.65954]
[1778239883142,30.37,80264.71,0.0,-0.45166,0.00016,32.65954]
[1778239883330,30.37,80264.76,0.0,-0.45165,0.00016,32.65948]
[1778239886334,30.37,80256.37,0.0,-0.45298,0.00016,32.6692]
[1778239891338,30.37,80257.61,0.0,-0.45278,0.00016,32.66781]
[1778239893528,30.37,80256.05,0.0,-0.45303,0.00016,32.66663]
[1778239894342,30.37,80255.58,0.0,-0.45311,0.00016,32.66717]
[1778239896314,30.37,80253.01,0.0,-0.45351,0.00016,32.67007]
[1778239901341,30.37,80253.01,0.0,-0.45351,0.00016,32.67007]
[1778239901349,30.37,80239.87,0.0,-0.45559,0.00016,32.68429]
[1778239906354,30.37,80243.08,0.0,-0.45508,0.00016,32.6809]
[1778239910358,30.37,80251.59,0.0,-0.45374,0.00016,32.67166]
[1778239915363,30.38,80254.14,0.0,-0.45334,0.00016,32.66884]
[1778239920367,30.37,80264.86,0.0,-0.45164,0.00016,32.65649]
[1778239920768,30.37,80264.86,0.0,-0.45164,0.00016,32.65649]
[1778239920776,30.37,80264.86,0.0,-0.45164,0.00016,32.65649]
[1778239921368,30.37,80265.08,0.0,-0.4516,0.00016,32.65622]
[1778239926369,30.37,80264.38,0.0,-0.45171,0.00016,32.65703]
[1778239931378,30.37,80263.77,0.0,-0.45181,0.00016,32.65771]
[1778239936445,30.37,80264.69,0.0,-0.45166,0.00016,32.65665]
[1778239941447,30.37,80265.24,0.0,-0.45158,0.00016,32.65604]
[1778239946474,30.38,80271.14,0.0,-0.45065,0.00016,32.64903]
[1778239951501,30.38,80275.3,0.0,-0.44999,0.00016,32.64102]
[1778239956282,30.38,80275.46,0.0,-0.44997,0.00016,32.64087]
[1778239956287,30.38,80275.46,0.0,-0.44997,0.00016,32.64087]
[1778239956403,30.39,80277.14,0.0,-0.44971,0.00016,32.63881]
[1778239958317,30.39,80281.0,0.0,-0.4491,0.00016,32.634]
[1778239958353,30.39,80281.0,0.0,-0.4491,0.00016,32.63401]
[1778239963410,30.39,80283.55,0.0,-0.44871,0.00016,32.63085]
[1778239968415,30.4,80285.34,0.0,-0.44843,0.00016,32.62864]
[1778239972688,30.4,80281.14,0.0,-0.44909,0.00016,32.63398]
[1778239972693,30.4,80281.14,0.0,-0.44909,0.00016,32.63398]
[1778239973420,30.4,80279.71,0.0,-0.44932,0.00016,32.63576]
[1778239978425,30.39,80279.27,0.0,-0.44938,0.00016,32.63624]
[1778239983430,30.39,80280.23,0.0,-0.44923,0.00016,32.635]
[1778239989436,30.39,80281.54,0.0,-0.44902,0.00016,32.63335]
[1778239993150,30.39,80278.77,0.0,-0.44945,0.00016,32.63679]
[1778239993440,30.39,80274.96,0.0,-0.45005,0.00016,32.6415]
[1778239998445,30.38,80275.62,0.0,-0.44994,0.00016,32.64063]
[1778240000767,30.38,80273.41,0.0,-0.45029,0.00016,32.64332]
[1778240000777,30.38,80273.41,0.0,-0.45029,0.00016,32.64332]
[1778240001448,30.38,80270.87,0.0,-0.45069,0.00016,32.6464]
[1778240003404,30.38,80269.35,0.0,-0.45093,0.00016,32.64822]
[1778240004451,30.38,80261.78,0.0,-0.45213,0.00016,32.65716]
[1778240007655,30.38,80258.2,0.0,-0.45269,0.00016,32.66129]
[1778240007665,30.38,80258.2,0.0,-0.45269,0.00016,32.66129]
[1778240008455,30.38,80272.43,0.0,-0.45044,0.00016,32.64449]
[1778240013460,30.37,80275.7,0.0,-0.44992,0.00016,32.63745]
[1778240018515,30.37,80272.27,0.0,-0.45046,0.00016,32.6416]
[1778240023527,30.37,80272.95,0.0,-0.45034,0.00016,32.64073]
[1778240028532,30.36,80273.58,0.0,-0.45024,0.00016,32.63994]
[1778240033582,30.36,80267.16,0.0,-0.45126,0.00016,32.64769]
[1778240038621,30.36,80267.21,0.0,-0.45125,0.00016,32.64763]
[1778240043644,30.37,80268.67,0.0,-0.45102,0.00016,32.64593]
[1778240048420,30.37,80265.85,0.0,-0.45147,0.00016,32.64933]
[1778240048498,30.37,80264.3,0.0,-0.45172,0.00016,32.65116]
[1778240053503,30.37,80258.2,0.0,-0.45269,0.00016,32.65827]
[1778240058508,30.38,80258.21,0.0,-0.45269,0.00016,32.65828]
[1778240063533,30.38,80259.5,0.0,-0.45249,0.00016,32.65685]
[1778240068540,30.38,80255.89,0.0,-0.45306,0.00016,32.66099]
[1778240073580,30.39,80255.51,0.0,-0.45312,0.00016,32.65847]
[1778240078614,30.39,80257.36,0.0,-0.45283,0.00016,32.6564]
[1778240083614,30.39,80257.8,0.0,-0.45277,0.00016,32.65593]
[1778240088618,30.39,80257.63,0.0,-0.4528,0.00016,32.65615]
[1778240093678,30.4,80254.04,0.0,-0.45337,0.00016,32.66024]
[1778240098736,30.4,80253.58,0.0,-0.45344,0.00016,32.66077]
[1778240103799,30.4,80254.26,0.0,-0.45334,0.00016,32.66004]
[1778240108852,30.4,80256.98,0.0,-0.45291,0.00016,32.65699]
[1778240113872,30.41,80261.62,0.0,-0.45218,0.00016,32.6517]
[1778240118873,30.41,80260.52,0.0,-0.45236,0.00016,32.653]
[1778240121868,30.41,80264.33,0.0,-0.45176,0.00016,32.6486]
[1778240122019,30.41,80264.33,0.0,-0.45176,0.00016,32.6486]
[1778240122571,30.41,80264.85,0.0,-0.45167,0.00016,32.648]
[1778240122885,30.41,80264.85,0.0,-0.45167,0.00016,32.648]
[1778240123572,30.41,80267.02,0.0,-0.45133,0.00016,32.64544]
[1778240124098,30.41,80267.02,0.0,-0.45133,0.00016,32.64544]
[1778240124559,30.41,80267.02,0.0,-0.45133,0.00016,32.64544]
[1778240126150,30.41,80267.02,0.0,-0.45133,0.00016,32.64543]
[1778240126575,30.41,80270.94,0.0,-0.45071,0.00016,32.64074]
[1778240130340,30.41,80273.71,0.0,-0.45027,0.00016,32.63735]
[1778240130579,30.41,80276.16,0.0,-0.44988,0.00016,32.63434]
[1778240135584,30.41,80279.26,0.0,-0.4494,0.00016,32.62757]
[1778240140586,30.42,80279.31,0.0,-0.44939,0.00016,32.62756]
[1778240140746,30.42,80279.44,0.0,-0.44938,0.00016,32.62742]
[1778240142577,30.42,80279.69,0.0,-0.44934,0.00016,32.62711]
[1778240142589,30.42,80279.69,0.0,-0.44934,0.00016,32.62711]
[1778240144618,30.42,80281.75,0.0,-0.44901,0.00016,32.62454]
[1778240144627,30.42,80281.75,0.0,-0.44901,0.00016,32.62454]
[1778240148708,30.42,80283.33,0.0,-0.44877,0.00016,32.62256]
[1778240149599,30.42,80283.2,0.0,-0.44879,0.00016,32.62273]
[1778240155605,30.42,80283.59,0.0,-0.44873,0.00016,32.62227]
[1778240160610,30.42,80283.52,0.0,-0.44874,0.00016,32.62239]
[1778240165100,30.42,80279.98,0.0,-0.4493,0.00016,32.62684]
[1778240165615,30.42,80276.68,0.0,-0.44982,0.00016,32.63093]
[1778240169182,30.42,80276.57,0.0,-0.44983,0.00016,32.63102]
[1778240170519,30.42,80276.57,0.0,-0.44983,0.00016,32.63099]
[1778240173473,30.42,80276.34,0.0,-0.44986,0.00016,32.63127]
[1778240173477,30.42,80276.34,0.0,-0.44986,0.00016,32.63127]
[1778240173573,30.42,80276.34,0.0,-0.44987,0.00016,32.63128]
[1778240178575,30.42,80274.79,0.0,-0.45012,0.00016,32.63325]
[1778240183610,30.43,80274.9,0.0,-0.4501,0.00016,32.63317]
[1778240188638,30.43,80276.71,0.0,-0.44982,0.00016,32.63097]
[1778240193643,30.43,80276.78,0.0,-0.44981,0.00016,32.62789]
[1778240198648,30.43,80276.99,0.0,-0.44977,0.00016,32.6276]
[1778240203653,30.42,80278.62,0.0,-0.44951,0.00016,32.62555]
[1778240208658,30.42,80279.05,0.0,-0.44944,0.00016,32.62497]
[1778240213663,30.42,80280.49,0.0,-0.44921,0.00016,32.62313]
[1778240219669,30.41,80279.19,0.0,-0.44941,0.00016,32.6247]
[1778240225675,30.42,80274.04,0.0,-0.45022,0.00016,32.6311]
[1778240230680,30.42,80269.77,0.0,-0.4509,0.00016,32.63632]
[1778240234121,30.42,80269.01,0.0,-0.45103,0.00016,32.63726]
[1778240234125,30.42,80269.01,0.0,-0.45103,0.00016,32.63726]
[1778240234684,30.42,80266.04,0.0,-0.4515,0.00016,32.6408]
[1778240238688,30.43,80257.88,0.0,-0.45279,0.00016,32.65027]
[1778240243690,30.43,80255.12,0.0,-0.45322,0.00016,32.65341]
[1778240248693,30.43,80254.39,0.0,-0.45334,0.00016,32.65426]
[1778240253715,30.43,80254.02,0.0,-0.4534,0.00016,32.65171]
[1778240258734,30.43,80254.43,0.0,-0.45334,0.00016,32.65128]
[1778240263787,30.43,80254.36,0.0,-0.45335,0.00016,32.65137]
[1778240268846,30.44,80253.45,0.0,-0.4535,0.00016,32.6524]
[1778240273873,30.44,80253.16,0.0,-0.45354,0.00016,32.65275]
[1778240278875,30.44,80253.5,0.0,-0.45349,0.00016,32.65239]
[1778240279775,30.44,80253.5,0.0,-0.45349,0.00016,32.6524]
[1778240280728,30.44,80253.45,0.0,-0.4535,0.00016,32.65245]
[1778240284104,30.44,80250.33,0.0,-0.45399,0.00016,32.65591]
[1778240284111,30.44,80250.33,0.0,-0.45399,0.00016,32.65591]
[1778240284715,30.44,80250.33,0.0,-0.45399,0.00016,32.65591]
[1778240289715,30.44,80248.09,0.0,-0.45435,0.00016,32.65837]
[1778240294741,30.44,80245.94,0.0,-0.45469,0.00016,32.6607]
[1778240296121,30.44,80245.55,0.0,-0.45475,0.00016,32.66111]
[1778240296122,30.44,80245.55,0.0,-0.45475,0.00016,32.66111]
[1778240296128,30.44,80245.55,0.0,-0.45475,0.00016,32.66111]
[1778240298171,30.44,80240.4,0.0,-0.45557,0.00016,32.66658]
[1778240298745,30.44,80234.06,0.0,-0.45657,0.00016,32.6731]
[1778240303750,30.44,80231.75,0.0,-0.45693,0.00016,32.67544]
[1778240307754,30.45,80224.02,0.0,-0.45816,0.00016,32.68305]
[1778240312759,30.45,80218.32,0.0,-0.45906,0.00016,32.6855]
[1778240316763,30.45,80208.74,0.0,-0.46058,0.00016,32.6942]
[1778240321768,30.45,80202.42,0.0,-0.46158,0.00016,32.69967]
[1778240326773,30.45,80200.07,0.0,-0.46195,0.00016,32.70165]
[1778240328964,30.45,80197.1,0.0,-0.46242,0.00016,32.70411]
[1778240329740,30.45,80197.1,0.0,-0.46242,0.00016,32.70411]
[1778240331009,30.45,80197.1,0.0,-0.46242,0.00016,32.7041]
[1778240331053,30.45,80197.1,0.0,-0.46242,0.00016,32.7041]
[1778240331687,30.45,80197.1,0.0,-0.46242,0.00016,32.7041]
[1778240332000,30.45,80197.1,0.0,-0.46242,0.00016,32.7041]
[1778240332015,30.45,80197.1,0.0,-0.46242,0.00016,32.7041]
[1778240332041,30.45,80197.1,0.0,-0.46242,0.00016,32.7041]
[1778240332779,30.44,80189.21,0.0,-0.46367,0.00016,32.71043]
[1778240337784,30.44,80189.52,0.0,-0.46361,0.00016,32.71016]
[1778240342788,30.44,80195.73,0.0,-0.46263,0.00016,32.70519]
[1778240347793,30.44,80191.31,0.0,-0.46333,0.00016,32.70872]
[1778240349140,30.44,80191.31,0.0,-0.46333,0.00016,32.70873]
[1778240349151,30.44,80191.31,0.0,-0.46333,0.00016,32.70873]
[1778240349472,30.44,80191.31,0.0,-0.46333,0.00016,32.70873]
[1778240349485,30.44,80191.31,0.0,-0.46333,0.00016,32.70873]
[1778240349539,30.44,80191.31,0.0,-0.46333,0.00016,32.70873]
[1778240349795,30.44,80191.31,0.0,-0.46333,0.00016,32.70873]
[1778240351329,30.44,80191.31,0.0,-0.46333,0.00016,32.70874]
[1778240351532,30.44,80191.31,0.0,-0.46333,0.00016,32.70874]
[1778240351633,30.44,80191.31,0.0,-0.46333,0.00016,32.70874]
[1778240353592,30.44,80186.95,0.0,-0.46402,0.00016,32.71216]
[1778240353655,30.44,80186.95,0.0,-0.46402,0.00016,32.71216]
[1778240353712,30.44,80186.95,0.0,-0.46402,0.00016,32.71217]
[1778240355627,30.44,80185.7,0.0,-0.46422,0.00016,32.71313]
[1778240355803,30.44,80186.48,0.0,-0.4641,0.00016,32.71254]
[1778240360860,30.45,80187.22,0.0,-0.46398,0.00016,32.71199]
[1778240365865,30.45,80184.08,0.0,-0.46448,0.00016,32.71441]
[1778240370881,30.46,80181.88,0.0,-0.46484,0.00016,32.71608]
[1778240375960,30.46,80181.92,0.0,-0.46483,0.00016,32.7131]
[1778240376595,30.46,80181.92,0.0,-0.46483,0.00016,32.7131]
[1778240376824,30.46,80181.9,0.0,-0.46483,0.00016,32.71312]
[1778240376882,30.46,80181.9,0.0,-0.46483,0.00016,32.71312]
[1778240377513,30.46,80181.9,0.0,-0.46483,0.00016,32.71312]
[1778240377643,30.46,80181.9,0.0,-0.46483,0.00016,32.71312]
[1778240377651,30.46,80181.9,0.0,-0.46483,0.00016,32.71312]
[1778240377652,30.46,80181.9,0.0,-0.46483,0.00016,32.71312]
[1778240377748,30.46,80181.9,0.0,-0.46483,0.00016,32.71312]
[1778240377775,30.46,80181.9,0.0,-0.46483,0.00016,32.71312]
[1778240379827,30.46,80192.51,0.0,-0.46315,0.00016,32.70496]
[1778240382263,30.46,80193.23,0.0,-0.46304,0.00016,32.70439]
[1778240386375,30.47,80194.12,0.0,-0.4629,0.00016,32.7037]
[1778240388410,30.47,80194.46,0.0,-0.46285,0.00016,32.70344]
[1778240392062,30.47,80194.98,0.0,-0.46277,0.00016,32.70304]
[1778240392285,30.47,80194.98,0.0,-0.46277,0.00016,32.70304]
[1778240392360,30.47,80194.98,0.0,-0.46277,0.00016,32.70304]
[1778240395187,30.48,80195.16,0.0,-0.46275,0.00016,32.70291]
[1778240395283,30.48,80195.16,0.0,-0.46275,0.00016,32.70291]
[1778240395346,30.48,80195.16,0.0,-0.46275,0.00016,32.70291]
[1778240395843,30.48,80198.79,0.0,-0.46217,0.00016,32.69994]
[1778240400848,30.48,80198.17,0.0,-0.46227,0.00016,32.70045]
[1778240402166,30.48,80196.35,0.0,-0.46256,0.00016,32.70195]
[1778240402177,30.48,80196.35,0.0,-0.46256,0.00016,32.70195]
[1778240402850,30.48,80195.81,0.0,-0.46265,0.00016,32.70239]
[1778240407855,30.48,80197.86,0.0,-0.46232,0.00016,32.7007]
[1778240412860,30.48,80199.46,0.0,-0.46207,0.00016,32.69938]
[1778240417865,30.48,80200.22,0.0,-0.46195,0.00016,32.69874]
[1778240422885,30.48,80199.27,0.0,-0.4621,0.00016,32.69953]
[1778240427963,30.47,80198.98,0.0,-0.46214,0.00016,32.69976]
[1778240432987,30.47,80198.87,0.0,-0.46215,0.00016,32.69687]
[1778240438043,30.47,80198.51,0.0,-0.46221,0.00016,32.69717]
[1778240443081,30.47,80197.77,0.0,-0.46233,0.00016,32.69776]
[1778240445688,30.47,80198.66,0.0,-0.46219,0.00016,32.69703]
[1778240445847,30.47,80198.66,0.0,-0.46218,0.00016,32.69703]
[1778240448896,30.47,80190.44,0.0,-0.46348,0.00016,32.70365]
[1778240453901,30.46,80189.99,0.0,-0.46355,0.00016,32.70399]
[1778240458906,30.47,80190.58,0.0,-0.46346,0.00016,32.70355]
[1778240463908,30.47,80190.61,0.0,-0.46346,0.00016,32.70354]
[1778240468916,30.48,80191.78,0.0,-0.46328,0.00016,32.70266]
[1778240472314,30.48,80191.94,0.0,-0.46326,0.00016,32.70254]
[1778240472920,30.48,80190.71,0.0,-0.46345,0.00016,32.70352]
[1778240477925,30.48,80190.17,0.0,-0.46354,0.00016,32.70398]
[1778240482930,30.49,80188.53,0.0,-0.4638,0.00016,32.70528]
[1778240487935,30.49,80185.72,0.0,-0.46425,0.00016,32.70746]
[1778240492444,30.5,80184.32,0.0,-0.46447,0.00016,32.70557]
[1778240492453,30.5,80184.32,0.0,-0.46447,0.00016,32.70557]
[1778240492940,30.5,80183.58,0.0,-0.46459,0.00016,32.70613]
[1778240497945,30.5,80179.86,0.0,-0.46518,0.00016,32.7089]
[1778240502950,30.5,80179.67,0.0,-0.46521,0.00016,32.70905]
[1778240508922,30.51,80178.13,0.0,-0.46546,0.00016,32.71019]
[1778240513958,30.51,80178.78,0.0,-0.46536,0.00016,32.70973]
[1778240518076,30.51,80176.03,0.0,-0.4658,0.00016,32.71171]
[1778240519376,30.51,80171.04,0.0,-0.46659,0.00016,32.7152]
[1778240519381,30.51,80171.04,0.0,-0.46659,0.00016,32.7152]
[1778240519401,30.51,80171.04,0.0,-0.46659,0.00016,32.7152]
[1778240519967,30.51,80170.73,0.0,-0.46664,0.00016,32.71541]
[1778240520385,30.51,80170.73,0.0,-0.46664,0.00016,32.71541]
[1778240520956,30.51,80170.73,0.0,-0.46664,0.00016,32.71541]
[1778240523072,30.51,80167.44,0.0,-0.46716,0.00016,32.71763]
[1778240523184,30.51,80167.44,0.0,-0.46716,0.00016,32.71763]
[1778240523220,30.51,80167.44,0.0,-0.46716,0.00016,32.71763]
[1778240523967,30.51,80167.44,0.0,-0.46716,0.00016,32.71763]
[1778240525532,30.51,80161.74,0.0,-0.46806,0.00016,32.72134]
[1778240525544,30.51,80161.74,0.0,-0.46806,0.00016,32.72134]
[1778240525615,30.51,80161.74,0.0,-0.46806,0.00016,32.72134]
[1778240525980,30.51,80159.48,0.0,-0.46842,0.00016,32.72276]
[1778240528303,30.51,80159.13,0.0,-0.46847,0.00016,32.72298]
[1778240528983,30.51,80159.68,0.0,-0.46839,0.00016,32.72264]
[1778240534989,30.51,80158.52,0.0,-0.46857,0.00016,32.72336]
[1778240539993,30.51,80155.09,0.0,-0.46911,0.00016,32.72546]
[1778240542212,30.51,80153.1,0.0,-0.46943,0.00016,32.72665]
[1778240543921,30.51,80147.17,0.0,-0.47037,0.00016,32.73007]
[1778240543997,30.51,80146.49,0.0,-0.47048,0.00016,32.73046]
[1778240546137,30.52,80146.49,0.0,-0.47048,0.00016,32.73047]
[1778240547000,30.52,80144.31,0.0,-0.47083,0.00016,32.73167]
[1778240547123,30.52,80144.31,0.0,-0.47083,0.00016,32.73167]
[1778240548001,30.52,80142.13,0.0,-0.47117,0.00016,32.73285]
[1778240550088,30.52,80139.76,0.0,-0.47155,0.00016,32.73412]
[1778240550095,30.52,80139.76,0.0,-0.47155,0.00016,32.73412]
[1778240550185,30.52,80139.76,0.0,-0.47155,0.00016,32.73412]
[1778240551004,30.52,80139.51,0.0,-0.47159,0.00016,32.73129]
[1778240556010,30.53,80136.55,0.0,-0.47206,0.00016,32.73283]
[1778240561417,30.54,80135.33,0.0,-0.47226,0.00016,32.73346]
[1778240562297,30.54,80141.0,0.0,-0.47136,0.00016,32.73056]
[1778240562300,30.54,80141.0,0.0,-0.47136,0.00016,32.73056]
[1778240562377,30.54,80141.0,0.0,-0.47136,0.00016,32.73056]
[1778240563018,30.54,80147.46,0.0,-0.47034,0.00016,32.72705]
[1778240568023,30.54,80150.62,0.0,-0.46984,0.00016,32.72526]
[1778240569702,30.54,80150.31,0.0,-0.46989,0.00016,32.72543]
[1778240569710,30.54,80150.31,0.0,-0.46989,0.00016,32.72543]
[1778240569998,30.54,80150.31,0.0,-0.46989,0.00016,32.72543]
[1778240574376,30.55,80148.78,0.0,-0.47013,0.00016,32.72631]
[1778240574495,30.55,80148.78,0.0,-0.47013,0.00016,32.72631]
[1778240577916,30.55,80146.39,0.0,-0.47051,0.00016,32.72766]
[1778240583037,30.55,80145.16,0.0,-0.47071,0.00016,32.72834]
[1778240588042,30.55,80141.94,0.0,-0.47122,0.00016,32.73009]
[1778240593047,30.55,80143.87,0.0,-0.47091,0.00016,32.72906]
[1778240598051,30.55,80145.02,0.0,-0.47073,0.00016,32.72843]
[1778240603056,30.55,80145.91,0.0,-0.47059,0.00016,32.72794]
[1778240603326,30.55,80145.91,0.0,-0.47059,0.00016,32.72794]
[1778240603397,30.55,80145.91,0.0,-0.47059,0.00016,32.72794]
[1778240609062,30.55,80144.94,0.0,-0.47074,0.00016,32.72847]
[1778240614068,30.55,80145.44,0.0,-0.47066,0.00016,32.72523]
[1778240619073,30.55,80145.66,0.0,-0.47062,0.00016,32.7251]
[1778240621734,30.55,80145.5,0.0,-0.47065,0.00016,32.72518]
[1778240621816,30.55,80145.5,0.0,-0.47065,0.00016,32.72518]
[1778240625448,30.54,80145.84,0.0,-0.47059,0.00016,32.72499]
[1778240625512,30.54,80145.84,0.0,-0.47059,0.00016,32.72499]
[1778240625853,30.54,80145.84,0.0,-0.47059,0.00016,32.72499]
[1778240625913,30.54,80145.84,0.0,-0.47059,0.00016,32.72499]
[1778240626080,30.54,80145.76,0.0,-0.47061,0.00016,32.72504]
[1778240626456,30.54,80145.76,0.0,-0.47061,0.00016,32.72504]
[1778240630828,30.55,80152.65,0.0,-0.46952,0.00016,32.72111]
[1778240630843,30.55,80152.65,0.0,-0.46952,0.00016,32.72111]
[1778240631085,30.55,80152.24,0.0,-0.46958,0.00016,32.72135]
[1778240633006,30.55,80152.24,0.0,-0.46958,0.00016,32.72135]
[1778240633059,30.55,80152.24,0.0,-0.46958,0.00016,32.72135]
[1778240634039,30.55,80152.25,0.0,-0.46958,0.00016,32.72135]
[1778240634088,30.55,80152.44,0.0,-0.46955,0.00016,32.72124]
[1778240639093,30.55,80153.82,0.0,-0.46933,0.00016,32.72042]
[1778240644098,30.55,80151.29,0.0,-0.46973,0.00016,32.72191]
[1778240645646,30.55,80150.97,0.0,-0.46978,0.00016,32.7221]
[1778240645941,30.55,80150.97,0.0,-0.46978,0.00016,32.7221]
[1778240648102,30.55,80142.64,0.0,-0.4711,0.00016,32.72675]
[1778240648878,30.55,80142.64,0.0,-0.4711,0.00016,32.72675]
[1778240648892,30.55,80142.64,0.0,-0.4711,0.00016,32.72675]
[1778240648954,30.55,80142.64,0.0,-0.4711,0.00016,32.72675]
[1778240651105,30.55,80135.63,0.0,-0.47221,0.00016,32.73038]
[1778240655110,30.55,80127.0,0.0,-0.47358,0.00016,32.7345]
[1778240656265,30.55,80124.57,0.0,-0.47397,0.00016,32.73559]
[1778240656271,30.55,80124.57,0.0,-0.47397,0.00016,32.73559]
[1778240657112,30.55,80123.66,0.0,-0.47411,0.00016,32.73599]
[1778240662117,30.55,80118.08,0.0,-0.475,0.00016,32.73836]
[1778240662781,30.55,80118.08,0.0,-0.475,0.00016,32.73836]
[1778240663114,30.55,80118.08,0.0,-0.475,0.00016,32.73836]
[1778240668123,30.56,80113.95,0.0,-0.47565,0.00016,32.74001]
[1778240673188,30.56,80113.86,0.0,-0.47567,0.00016,32.73708]
[1778240678270,30.56,80114.3,0.0,-0.4756,0.00016,32.73692]
[1778240683273,30.57,80112.9,0.0,-0.47582,0.00016,32.73747]
[1778240688350,30.57,80113.78,0.0,-0.47568,0.00016,32.73714]
[1778240693363,30.57,80109.05,0.0,-0.47644,0.00016,32.73891]
[1778240698405,30.58,80114.63,0.0,-0.47555,0.00016,32.73682]
[1778240703420,30.58,80118.07,0.0,-0.47501,0.00016,32.73546]
[1778240706165,30.58,80127.01,0.0,-0.47359,0.00016,32.73161]
[1778240706624,30.58,80127.01,0.0,-0.47359,0.00016,32.73161]
[1778240706645,30.58,80127.01,0.0,-0.47359,0.00016,32.73161]
[1778240707166,30.58,80127.05,0.0,-0.47359,0.00016,32.73159]
[1778240709937,30.58,80126.24,0.0,-0.47372,0.00016,32.73196]
[1778240710168,30.58,80125.3,0.0,-0.47386,0.00016,32.73238]
[1778240715173,30.58,80122.47,0.0,-0.47431,0.00016,32.73362]
[1778240720417,30.58,80120.62,0.0,-0.47461,0.00016,32.7344]
[1778240725453,30.58,80119.05,0.0,-0.47485,0.00016,32.73505]
[1778240731189,30.58,80118.57,0.0,-0.47493,0.00016,32.73229]
[1778240736194,30.58,80115.9,0.0,-0.47535,0.00016,32.73336]
[1778240739738,30.58,80115.65,0.0,-0.47539,0.00016,32.73346]
[1778240740198,30.58,80115.58,0.0,-0.4754,0.00016,32.73348]
[1778240745221,30.57,80122.21,0.0,-0.47435,0.00016,32.73075]
[1778240748260,30.58,80129.62,0.0,-0.47318,0.00016,32.72743]
[1778240753281,30.58,80132.86,0.0,-0.47267,0.00016,32.7259]
[1778240758337,30.58,80132.86,0.0,-0.47267,0.00016,32.72591]
[1778240763389,30.59,80137.33,0.0,-0.47196,0.00016,32.7237]
[1778240763406,30.59,80137.33,0.0,-0.47196,0.00016,32.7237]
[1778240764190,30.59,80137.33,0.0,-0.47196,0.00016,32.7237]
[1778240765207,30.59,80137.33,0.0,-0.47196,0.00016,32.7237]
[1778240765212,30.59,80137.33,0.0,-0.47196,0.00016,32.7237]
[1778240768780,30.59,80147.67,0.0,-0.47033,0.00016,32.71819]
[1778240768790,30.59,80147.67,0.0,-0.47033,0.00016,32.71819]
[1778240768847,30.59,80147.67,0.0,-0.47033,0.00016,32.71819]
[1778240768999,30.59,80147.67,0.0,-0.47033,0.00016,32.71819]
[1778240769095,30.59,80147.67,0.0,-0.47033,0.00016,32.71819]
[1778240771392,30.59,80148.46,0.0,-0.4702,0.00016,32.71775]
[1778240777234,30.59,80160.44,0.0,-0.46831,0.00016,32.71062]
[1778240783240,30.59,80155.75,0.0,-0.46905,0.00016,32.71349]
[1778240788245,30.59,80157.26,0.0,-0.46881,0.00016,32.71258]
[1778240793250,30.59,80158.73,0.0,-0.46858,0.00016,32.70871]
[1778240797570,30.59,80158.95,0.0,-0.46854,0.00016,32.70857]
[1778240797610,30.59,80158.95,0.0,-0.46854,0.00016,32.70857]
[1778240797731,30.59,80158.95,0.0,-0.46854,0.00016,32.70857]
[1778240798293,30.59,80158.95,0.0,-0.46854,0.00016,32.70857]
[1778240798322,30.59,80158.95,0.0,-0.46854,0.00016,32.70857]
[1778240798505,30.59,80158.95,0.0,-0.46854,0.00016,32.70857]
[1778240798680,30.59,80158.95,0.0,-0.46854,0.00016,32.70857]
[1778240798709,30.59,80158.95,0.0,-0.46854,0.00016,32.70857]
[1778240798741,30.59,80158.95,0.0,-0.46854,0.00016,32.70857]
[1778240798965,30.59,80158.95,0.0,-0.46854,0.00016,32.70857]
[1778240798977,30.59,80158.95,0.0,-0.46854,0.00016,32.70857]
[1778240799212,30.59,80158.95,0.0,-0.46854,0.00016,32.70857]
[1778240799247,30.59,80158.95,0.0,-0.46854,0.00016,32.70857]
[1778240799254,30.59,80158.95,0.0,-0.46854,0.00016,32.70857]
[1778240799415,30.59,80158.95,0.0,-0.46854,0.00016,32.70857]
[1778240799461,30.59,80158.95,0.0,-0.46854,0.00016,32.70857]
[1778240799619,30.59,80158.95,0.0,-0.46854,0.00016,32.70857]
[1778240799649,30.59,80158.95,0.0,-0.46854,0.00016,32.70857]
[1778240799820,30.59,80158.95,0.0,-0.46854,0.00016,32.70857]
[1778240799855,30.59,80158.95,0.0,-0.46854,0.00016,32.70857]
[1778240800035,30.59,80158.95,0.0,-0.46854,0.00016,32.70857]
[1778240800061,30.59,80158.95,0.0,-0.46854,0.00016,32.70857]
[1778240800240,30.59,80158.95,0.0,-0.46854,0.00016,32.70857]
[1778240800257,30.59,80165.94,0.0,-0.46743,0.00016,32.70412]
[1778240802259,30.59,80177.5,0.0,-0.46561,0.00016,32.69622]
[1778240802328,30.59,80177.5,0.0,-0.46561,0.00016,32.69622]
[1778240803260,30.59,80178.03,0.0,-0.46553,0.00016,32.69584]
[1778240807208,30.59,80179.0,0.0,-0.46537,0.00016,32.69515]
[1778240807226,30.59,80179.0,0.0,-0.46537,0.00016,32.69515]
[1778240808465,30.59,80178.94,0.0,-0.46538,0.00016,32.6952]
[1778240808469,30.59,80178.94,0.0,-0.46538,0.00016,32.6952]
[1778240809266,30.59,80177.88,0.0,-0.46555,0.00016,32.69596]
[1778240813866,30.59,80177.45,0.0,-0.46562,0.00016,32.69627]
[1778240813874,30.59,80177.45,0.0,-0.46562,0.00016,32.69627]
[1778240814271,30.59,80176.81,0.0,-0.46572,0.00016,32.69673]
[1778240819330,30.59,80177.38,0.0,-0.46563,0.00016,32.69633]
[1778240824388,30.59,80182.31,0.0,-0.46485,0.00016,32.69276]
[1778240829434,30.6,80182.31,0.0,-0.46486,0.00016,32.69277]
[1778240830176,30.6,80182.31,0.0,-0.46486,0.00016,32.69277]
[1778240830261,30.6,80182.31,0.0,-0.46486,0.00016,32.69278]
[1778240831864,30.6,80181.74,0.0,-0.46495,0.00016,32.6932]
[1778240831872,30.6,80181.74,0.0,-0.46495,0.00016,32.6932]
[1778240832242,30.6,80181.74,0.0,-0.46495,0.00016,32.6932]
[1778240832616,30.6,80181.74,0.0,-0.46495,0.00016,32.6932]
[1778240832627,30.6,80181.74,0.0,-0.46495,0.00016,32.6932]
[1778240833099,30.6,80181.74,0.0,-0.46495,0.00016,32.6932]
[1778240833290,30.6,80185.81,0.0,-0.46431,0.00016,32.69017]
[1778240835167,30.6,80192.76,0.0,-0.46321,0.00016,32.6848]
[1778240835204,30.6,80192.76,0.0,-0.46321,0.00016,32.6848]
[1778240839250,30.6,80201.92,0.0,-0.46176,0.00016,32.67732]
[1778240844286,30.59,80204.55,0.0,-0.46134,0.00016,32.67507]
[1778240849306,30.58,80201.94,0.0,-0.46175,0.00016,32.67721]
[1778240853702,30.58,80200.62,0.0,-0.46195,0.00016,32.67532]
[1778240853751,30.58,80200.62,0.0,-0.46195,0.00016,32.67532]
[1778240855312,30.58,80191.54,0.0,-0.46338,0.00016,32.68268]
[1778240860317,30.58,80186.78,0.0,-0.46413,0.00016,32.68635]
[1778240863541,30.58,80186.28,0.0,-0.46421,0.00016,32.68673]
[1778240864321,30.57,80177.5,0.0,-0.4656,0.00016,32.69318]
[1778240866059,30.57,80177.5,0.0,-0.4656,0.00016,32.69318]
[1778240866284,30.57,80177.5,0.0,-0.4656,0.00016,32.69317]
[1778240868648,30.57,80177.5,0.0,-0.4656,0.00016,32.69317]
[1778240868655,30.57,80177.5,0.0,-0.4656,0.00016,32.69317]
[1778240869326,30.57,80168.2,0.0,-0.46707,0.00016,32.69959]
[1778240874331,30.57,80169.54,0.0,-0.46685,0.00016,32.6987]
[1778240880337,30.57,80169.56,0.0,-0.46685,0.00016,32.69869]
[1778240885342,30.57,80170.49,0.0,-0.46671,0.00016,32.69806]
[1778240890348,30.57,80172.51,0.0,-0.46639,0.00016,32.69669]
[1778240895353,30.58,80173.14,0.0,-0.46629,0.00016,32.69626]
[1778240900358,30.58,80173.17,0.0,-0.46628,0.00016,32.69624]
[1778240905363,30.58,80172.73,0.0,-0.46635,0.00016,32.69655]
[1778240911368,30.58,80170.41,0.0,-0.46672,0.00016,32.69517]
[1778240915923,30.58,80165.12,0.0,-0.46756,0.00016,32.69869]
[1778240916356,30.58,80165.12,0.0,-0.46756,0.00016,32.69869]
[1778240917283,30.58,80165.12,0.0,-0.46756,0.00016,32.69869]
[1778240917309,30.58,80165.12,0.0,-0.46756,0.00016,32.69868]
[1778240919376,30.58,80170.92,0.0,-0.46664,0.00016,32.69482]
[1778240924381,30.58,80172.65,0.0,-0.46637,0.00016,32.69364]
[1778240929139,30.58,80172.08,0.0,-0.46646,0.00016,32.69403]
[1778240929180,30.58,80172.08,0.0,-0.46646,0.00016,32.69403]
[1778240929213,30.58,80172.08,0.0,-0.46646,0.00016,32.69403]
[1778240931626,30.58,80171.32,0.0,-0.46658,0.00016,32.69455]
[1778240931654,30.58,80171.32,0.0,-0.46658,0.00016,32.69455]
[1778240937396,30.58,80176.86,0.0,-0.4657,0.00016,32.69072]
[1778240943402,30.58,80176.0,0.0,-0.46584,0.00016,32.69133]
[1778240949278,30.58,80175.46,0.0,-0.46593,0.00016,32.69172]
[1778240951409,30.59,80175.46,0.0,-0.46593,0.00016,32.69172]
[1778240951410,30.59,80175.45,0.0,-0.46593,0.00016,32.69173]
[1778240951440,30.59,80175.45,0.0,-0.46593,0.00016,32.69173]
[1778240952173,30.59,80175.45,0.0,-0.46593,0.00016,32.69173]
[1778240952247,30.59,80175.45,0.0,-0.46593,0.00016,32.69173]
[1778240954409,30.58,80179.41,0.0,-0.4653,0.00016,32.68889]
[1778240954421,30.58,80184.23,0.0,-0.46454,0.00016,32.68534]
[1778240955414,30.58,80185.02,0.0,-0.46441,0.00016,32.68474]
[1778240960335,30.58,80184.45,0.0,-0.4645,0.00016,32.68515]
[1778240960419,30.58,80184.15,0.0,-0.46455,0.00016,32.68537]
[1778240964171,30.58,80177.38,0.0,-0.46562,0.00016,32.69033]
[1778240964401,30.58,80177.38,0.0,-0.46562,0.00016,32.69033]
[1778240965311,30.58,80177.38,0.0,-0.46562,0.00016,32.69033]
[1778240965424,30.58,80176.39,0.0,-0.46577,0.00016,32.69103]
[1778240969428,30.58,80168.05,0.0,-0.46709,0.00016,32.69676]
[1778240974433,30.58,80169.8,0.0,-0.46681,0.00016,32.69262]
[1778240978945,30.58,80169.75,0.0,-0.46682,0.00016,32.69265]
[1778240978964,30.58,80169.75,0.0,-0.46682,0.00016,32.69265]
[1778240979440,30.58,80169.91,0.0,-0.4668,0.00016,32.69255]
[1778240980846,30.58,80169.65,0.0,-0.46684,0.00016,32.69272]
[1778240981442,30.58,80171.73,0.0,-0.46651,0.00016,32.69131]
[1778240983953,30.58,80174.97,0.0,-0.466,0.00016,32.68906]
[1778240983961,30.58,80174.97,0.0,-0.466,0.00016,32.68906]
[1778240984445,30.58,80178.63,0.0,-0.46542,0.00016,32.68646]
[1778240989290,30.58,80178.39,0.0,-0.46546,0.00016,32.68664]
[1778240989455,30.58,80180.32,0.0,-0.46515,0.00016,32.68524]
[1778240990293,30.58,80180.32,0.0,-0.46515,0.00016,32.68524]
[1778240990316,30.58,80180.32,0.0,-0.46515,0.00016,32.68524]
[1778240991317,30.58,80180.32,0.0,-0.46515,0.00016,32.68524]
[1778240991457,30.58,80189.86,0.0,-0.46365,0.00016,32.67805]
[1778240993133,30.58,80196.69,0.0,-0.46257,0.00016,32.67264]
[1778240993404,30.58,80196.69,0.0,-0.46257,0.00016,32.67264]
[1778240998440,30.59,80198.9,0.0,-0.46222,0.00016,32.67085]
[1778241002988,30.59,80197.22,0.0,-0.46249,0.00016,32.67225]
[1778241003011,30.59,80197.22,0.0,-0.46249,0.00016,32.67225]
[1778241006472,30.59,80205.34,0.0,-0.46121,0.00016,32.66544]
[1778241011481,30.59,80206.69,0.0,-0.46099,0.00016,32.66428]
[1778241017407,30.59,80208.42,0.0,-0.46072,0.00016,32.66277]
[1778241022492,30.58,80210.05,0.0,-0.46046,0.00016,32.66133]
[1778241029499,30.58,80210.87,0.0,-0.46033,0.00016,32.66059]
[1778241030067,30.58,80210.87,0.0,-0.46033,0.00016,32.66059]
[1778241030125,30.58,80210.87,0.0,-0.46033,0.00016,32.66059]
[1778241030215,30.58,80210.87,0.0,-0.46033,0.00016,32.66059]
[1778241032731,30.58,80213.89,0.0,-0.45985,0.00016,32.65489]
[1778241032739,30.58,80213.89,0.0,-0.45985,0.00016,32.65489]
[1778241033475,30.58,80213.89,0.0,-0.45985,0.00016,32.65488]
[1778241034819,30.58,80216.46,0.0,-0.45944,0.00016,32.65254]
[1778241034828,30.58,80216.46,0.0,-0.45944,0.00016,32.65254]
[1778241034880,30.58,80216.46,0.0,-0.45944,0.00016,32.65253]
[1778241040413,30.57,80217.36,0.0,-0.45929,0.00016,32.65167]
[1778241046377,30.57,80221.15,0.0,-0.45869,0.00016,32.64812]
[1778241046427,30.57,80221.15,0.0,-0.45869,0.00016,32.64812]
[1778241046515,30.57,80221.1,0.0,-0.4587,0.00016,32.64816]
[1778241046591,30.57,80221.1,0.0,-0.4587,0.00016,32.64816]
[1778241046853,30.57,80221.1,0.0,-0.4587,0.00016,32.64816]
[1778241046918,30.57,80221.1,0.0,-0.4587,0.00016,32.64816]
[1778241047236,30.57,80221.1,0.0,-0.4587,0.00016,32.64816]
[1778241047363,30.57,80221.1,0.0,-0.4587,0.00016,32.64815]
[1778241048555,30.56,80221.1,0.0,-0.4587,0.00016,32.64815]
[1778241049517,30.56,80228.73,0.0,-0.45749,0.00016,32.64083]
[1778241051113,30.56,80228.73,0.0,-0.45749,0.00016,32.64083]
[1778241052520,30.56,80239.65,0.0,-0.45577,0.00016,32.62983]
[1778241052665,30.56,80239.65,0.0,-0.45577,0.00016,32.62983]
[1778241053521,30.56,80239.57,0.0,-0.45579,0.00016,32.62992]
[1778241056586,30.56,80239.44,0.0,-0.4558,0.00016,32.63005]
[1778241056595,30.56,80239.44,0.0,-0.4558,0.00016,32.63005]
[1778241056778,30.56,80239.44,0.0,-0.4558,0.00016,32.63005]
[1778241062530,30.56,80239.55,0.0,-0.45579,0.00016,32.62992]
[1778241067537,30.56,80242.05,0.0,-0.45539,0.00016,32.62731]
[1778241072542,30.56,80242.27,0.0,-0.45536,0.00016,32.62707]
[1778241077547,30.56,80241.21,0.0,-0.45552,0.00016,32.62817]
[1778241082552,30.56,80239.8,0.0,-0.45574,0.00016,32.62962]
[1778241085696,30.56,80239.77,0.0,-0.45575,0.00016,32.62965]
[1778241086511,30.56,80239.77,0.0,-0.45575,0.00016,32.62965]
[1778241086722,30.56,80239.77,0.0,-0.45575,0.00016,32.62965]
[1778241086730,30.56,80239.77,0.0,-0.45575,0.00016,32.62965]
[1778241087557,30.56,80241.05,0.0,-0.45555,0.00016,32.62832]
[1778241091849,30.56,80244.93,0.0,-0.45493,0.00016,32.62423]
[1778241091913,30.56,80244.93,0.0,-0.45493,0.00016,32.62423]
[1778241097567,30.56,80245.49,0.0,-0.45484,0.00016,32.62065]
[1778241103108,30.56,80246.53,0.0,-0.45468,0.00016,32.61954]
[1778241108577,30.56,80249.24,0.0,-0.45425,0.00016,32.61662]
[1778241114583,30.56,80249.54,0.0,-0.4542,0.00016,32.6163]
[1778241119588,30.56,80250.23,0.0,-0.45409,0.00016,32.61555]
[1778241119996,30.56,80250.23,0.0,-0.45409,0.00016,32.61555]
[1778241120016,30.56,80250.23,0.0,-0.45409,0.00016,32.61555]
[1778241120022,30.56,80250.23,0.0,-0.45409,0.00016,32.61555]
[1778241120589,30.56,80250.34,0.0,-0.45408,0.00016,32.61543]
[1778241125597,30.56,80249.7,0.0,-0.45418,0.00016,32.61614]
[1778241127599,30.56,80235.85,0.0,-0.45636,0.00016,32.63068]
[1778241129016,30.56,80235.3,0.0,-0.45645,0.00016,32.63124]
[1778241129023,30.56,80235.3,0.0,-0.45645,0.00016,32.63124]
[1778241129601,30.56,80235.12,0.0,-0.45648,0.00016,32.63143]
[1778241132204,30.56,80235.06,0.0,-0.45649,0.00016,32.63149]
[1778241132496,30.56,80235.06,0.0,-0.45649,0.00016,32.63149]
[1778241137506,30.56,80232.85,0.0,-0.45683,0.00016,32.63371]
[1778241142540,30.56,80231.01,0.0,-0.45713,0.00016,32.63555]
[1778241142614,30.56,80216.08,0.0,-0.45948,0.00016,32.64977]
[1778241146877,30.56,80215.11,0.0,-0.45963,0.00016,32.65065]
[1778241146888,30.56,80215.11,0.0,-0.45963,0.00016,32.65065]
[1778241147595,30.56,80215.11,0.0,-0.45963,0.00016,32.65065]
[1778241152599,30.56,80215.94,0.0,-0.4595,0.00016,32.64692]
[1778241157622,30.56,80218.62,0.0,-0.45908,0.00016,32.64444]
[1778241162634,30.56,80222.53,0.0,-0.45846,0.00016,32.64078]
[1778241167639,30.56,80220.87,0.0,-0.45872,0.00016,32.64235]
[1778241172642,30.56,80221.09,0.0,-0.45869,0.00016,32.64216]
[1778241177659,30.56,80220.16,0.0,-0.45884,0.00016,32.64304]
[1778241182674,30.56,80220.0,0.0,-0.45886,0.00016,32.6432]
[1778241183653,30.56,80202.6,0.0,-0.46161,0.00016,32.65866]
[1778241186461,30.56,80201.44,0.0,-0.46179,0.00016,32.65962]
[1778241186468,30.56,80201.44,0.0,-0.46179,0.00016,32.65962]
[1778241186656,30.55,80199.82,0.0,-0.46204,0.00016,32.66096]
[1778241191661,30.55,80192.84,0.0,-0.46314,0.00016,32.66661]
[1778241196666,30.54,80193.1,0.0,-0.4631,0.00016,32.66637]
[1778241201670,30.54,80192.87,0.0,-0.46313,0.00016,32.66652]
[1778241206677,30.53,80202.08,0.0,-0.46167,0.00016,32.65892]
[1778241207772,30.53,80202.08,0.0,-0.46167,0.00016,32.65892]
[1778241207795,30.53,80202.08,0.0,-0.46167,0.00016,32.65892]
[1778241208679,30.53,80203.66,0.0,-0.46142,0.00016,32.65757]
[1778241208983,30.53,80203.66,0.0,-0.46142,0.00016,32.65757]
[1778241209020,30.53,80203.66,0.0,-0.46142,0.00016,32.65757]
[1778241210696,30.53,80208.32,0.0,-0.46068,0.00016,32.65353]
[1778241210711,30.53,80208.32,0.0,-0.46068,0.00016,32.65353]
[1778241210716,30.53,80208.32,0.0,-0.46068,0.00016,32.65353]
[1778241210900,30.53,80208.32,0.0,-0.46068,0.00016,32.65353]
[1778241211008,30.53,80208.32,0.0,-0.46068,0.00016,32.65353]
[1778241211041,30.53,80208.32,0.0,-0.46068,0.00016,32.65353]
[1778241211098,30.53,80208.32,0.0,-0.46068,0.00016,32.65353]
[1778241211157,30.53,80208.32,0.0,-0.46068,0.00016,32.65353]
[1778241211327,30.53,80208.32,0.0,-0.46068,0.00016,32.65353]
[1778241211361,30.53,80208.32,0.0,-0.46068,0.00016,32.65353]
[1778241211578,30.53,80208.32,0.0,-0.46068,0.00016,32.65353]
[1778241211601,30.53,80208.32,0.0,-0.46068,0.00016,32.65353]
[1778241211682,30.53,80213.36,0.0,-0.45988,0.00016,32.64605]
[1778241211810,30.53,80213.36,0.0,-0.45988,0.00016,32.64605]
[1778241211837,30.53,80213.36,0.0,-0.45988,0.00016,32.64605]
[1778241212058,30.53,80213.36,0.0,-0.45988,0.00016,32.64605]
[1778241212072,30.53,80213.36,0.0,-0.45988,0.00016,32.64605]
[1778241212263,30.53,80213.36,0.0,-0.45988,0.00016,32.64605]
[1778241212278,30.53,80213.36,0.0,-0.45988,0.00016,32.64605]
[1778241212505,30.53,80213.36,0.0,-0.45988,0.00016,32.64605]
[1778241212539,30.53,80213.36,0.0,-0.45988,0.00016,32.64605]
[1778241212552,30.53,80213.36,0.0,-0.45988,0.00016,32.64605]
[1778241212704,30.53,80213.36,0.0,-0.45988,0.00016,32.64605]
[1778241212717,30.53,80213.36,0.0,-0.45988,0.00016,32.64605]
[1778241212927,30.53,80213.36,0.0,-0.45988,0.00016,32.64605]
[1778241212952,30.53,80213.36,0.0,-0.45988,0.00016,32.64605]
[1778241213082,30.53,80213.36,0.0,-0.45988,0.00016,32.64605]
[1778241213090,30.53,80213.36,0.0,-0.45988,0.00016,32.64605]
[1778241213112,30.53,80213.36,0.0,-0.45988,0.00016,32.64605]
[1778241213194,30.53,80213.36,0.0,-0.45988,0.00016,32.64605]
[1778241213209,30.53,80213.36,0.0,-0.45988,0.00016,32.64605]
[1778241213433,30.53,80213.36,0.0,-0.45988,0.00016,32.64605]
[1778241213684,30.52,80214.27,0.0,-0.45973,0.00016,32.64521]
[1778241215156,30.52,80214.27,0.0,-0.45973,0.00016,32.64521]
[1778241215214,30.52,80214.27,0.0,-0.45973,0.00016,32.64521]
[1778241215230,30.52,80214.27,0.0,-0.45973,0.00016,32.64521]
[1778241215686,30.52,80214.61,0.0,-0.45968,0.00016,32.64489]
[1778241217189,30.52,80214.78,0.0,-0.45965,0.00016,32.64473]
[1778241217688,30.52,80215.05,0.0,-0.45961,0.00016,32.64448]
[1778241219128,30.52,80215.05,0.0,-0.45961,0.00016,32.64448]
[1778241219140,30.52,80215.05,0.0,-0.45961,0.00016,32.64448]
[1778241219690,30.52,80215.55,0.0,-0.45953,0.00016,32.64401]
[1778241223323,30.52,80215.55,0.0,-0.45952,0.00016,32.644]
[1778241223344,30.52,80215.55,0.0,-0.45952,0.00016,32.644]
[1778241223596,30.52,80215.55,0.0,-0.45952,0.00016,32.644]
[1778241226730,30.52,80223.8,0.0,-0.45822,0.00016,32.63626]
[1778241231739,30.51,80221.94,0.0,-0.45851,0.00016,32.638]
[1778241236820,30.51,80219.64,0.0,-0.45887,0.00016,32.64014]
[1778241241855,30.51,80219.24,0.0,-0.45893,0.00016,32.64049]
[1778241246890,30.5,80218.11,0.0,-0.4591,0.00016,32.64152]
[1778241247908,30.5,80217.54,0.0,-0.45919,0.00016,32.64203]
[1778241247913,30.5,80217.54,0.0,-0.45919,0.00016,32.64203]
[1778241249720,30.5,80217.29,0.0,-0.45923,0.00016,32.64225]
[1778241249964,30.5,80217.29,0.0,-0.45923,0.00016,32.64225]
[1778241249974,30.5,80217.29,0.0,-0.45923,0.00016,32.64225]
[1778241249982,30.5,80217.29,0.0,-0.45923,0.00016,32.64225]
[1778241250002,30.5,80217.29,0.0,-0.45923,0.00016,32.64225]
[1778241250721,30.5,80217.65,0.0,-0.45917,0.00016,32.64191]
[1778241253100,30.5,80216.94,0.0,-0.45928,0.00016,32.64256]
[1778241253105,30.5,80216.94,0.0,-0.45928,0.00016,32.64256]
[1778241253107,30.5,80216.94,0.0,-0.45928,0.00016,32.64256]
[1778241253724,30.5,80216.13,0.0,-0.45941,0.00016,32.64329]
[1778241258729,30.49,80215.08,0.0,-0.45957,0.00016,32.64423]
[1778241263734,30.49,80215.37,0.0,-0.45953,0.00016,32.64394]
[1778241269740,30.48,80220.92,0.0,-0.45864,0.00016,32.63874]
[1778241275143,30.48,80221.25,0.0,-0.45858,0.00016,32.63542]
[1778241278228,30.48,80222.88,0.0,-0.45833,0.00016,32.63386]
[1778241278240,30.48,80222.88,0.0,-0.45833,0.00016,32.63386]
[1778241278661,30.48,80222.88,0.0,-0.45833,0.00016,32.63386]
[1778241278749,30.48,80226.59,0.0,-0.45774,0.00016,32.63027]
[1778241284333,30.48,80226.43,0.0,-0.45776,0.00016,32.63044]
[1778241289760,30.48,80228.58,0.0,-0.45742,0.00016,32.62835]
[1778241294765,30.48,80230.32,0.0,-0.45715,0.00016,32.62664]
[1778241299125,30.48,80232.11,0.0,-0.45687,0.00016,32.62485]
[1778241299620,30.48,80232.11,0.0,-0.45687,0.00016,32.62485]
[1778241304684,30.48,80233.34,0.0,-0.45667,0.00016,32.62361]
[1778241309781,30.48,80231.02,0.0,-0.45704,0.00016,32.62594]
[1778241311850,30.48,80231.94,0.0,-0.4569,0.00016,32.62503]
[1778241312741,30.48,80231.94,0.0,-0.4569,0.00016,32.62503]
[1778241314786,30.48,80216.79,0.0,-0.45929,0.00016,32.63961]
[1778241319791,30.48,80212.64,0.0,-0.45994,0.00016,32.64336]
[1778241324103,30.47,80212.67,0.0,-0.45994,0.00016,32.64332]
[1778241324796,30.47,80210.51,0.0,-0.46028,0.00016,32.64525]
[1778241325781,30.47,80210.51,0.0,-0.46028,0.00016,32.64525]
[1778241325797,30.47,80207.34,0.0,-0.46078,0.00016,32.64803]
[1778241331470,30.47,80206.24,0.0,-0.46095,0.00016,32.64897]
[1778241333991,30.46,80202.19,0.0,-0.46159,0.00016,32.64946]
[1778241333996,30.46,80202.19,0.0,-0.46159,0.00016,32.64946]
[1778241334672,30.46,80202.19,0.0,-0.46159,0.00016,32.64946]
[1778241334722,30.46,80202.19,0.0,-0.46159,0.00016,32.64946]
[1778241334805,30.46,80195.01,0.0,-0.46272,0.00016,32.65542]
[1778241336052,30.46,80193.38,0.0,-0.46298,0.00016,32.65673]
[1778241336807,30.46,80192.07,0.0,-0.46319,0.00016,32.65777]
[1778241341853,30.46,80187.82,0.0,-0.46386,0.00016,32.66111]
[1778241346860,30.46,80187.82,0.0,-0.46386,0.00016,32.66109]
[1778241351870,30.45,80192.78,0.0,-0.46307,0.00016,32.65714]
[1778241356871,30.45,80190.14,0.0,-0.46348,0.00016,32.65921]
[1778241361875,30.44,80188.17,0.0,-0.46379,0.00016,32.66074]
[1778241366913,30.44,80187.37,0.0,-0.46392,0.00016,32.66134]
[1778241371937,30.44,80187.36,0.0,-0.46392,0.00016,32.66133]
[1778241376937,30.43,80186.28,0.0,-0.46409,0.00016,32.66214]
[1778241381945,30.43,80186.31,0.0,-0.46408,0.00016,32.66211]
[1778241386949,30.43,80186.17,0.0,-0.4641,0.00016,32.6622]
[1778241391913,30.42,80194.11,0.0,-0.46283,0.00016,32.65292]
[1778241396926,30.42,80198.56,0.0,-0.46212,0.00016,32.64923]
[1778241401547,30.41,80203.15,0.0,-0.46139,0.00016,32.64532]
[1778241401564,30.41,80203.15,0.0,-0.46139,0.00016,32.64532]
[1778241401647,30.41,80203.15,0.0,-0.46139,0.00016,32.64532]
[1778241401688,30.41,80203.15,0.0,-0.46139,0.00016,32.64532]
[1778241401739,30.41,80203.15,0.0,-0.46139,0.00016,32.64532]
[1778241401748,30.41,80203.15,0.0,-0.46139,0.00016,32.64531]
[1778241401931,30.41,80203.15,0.0,-0.46139,0.00016,32.64531]
[1778241401945,30.41,80203.15,0.0,-0.46139,0.00016,32.64531]
[1778241402164,30.41,80203.15,0.0,-0.46139,0.00016,32.64531]
[1778241402185,30.41,80203.15,0.0,-0.46139,0.00016,32.64531]
[1778241402427,30.41,80203.15,0.0,-0.46139,0.00016,32.64531]
[1778241402454,30.41,80203.15,0.0,-0.46139,0.00016,32.64531]
[1778241402809,30.41,80203.15,0.0,-0.46139,0.00016,32.64531]
[1778241402838,30.41,80203.15,0.0,-0.46139,0.00016,32.64531]
[1778241402877,30.41,80204.05,0.0,-0.46124,0.00016,32.64454]
[1778241403048,30.41,80204.05,0.0,-0.46124,0.00016,32.64454]
[1778241403077,30.41,80204.05,0.0,-0.46124,0.00016,32.64454]
[1778241403093,30.41,80204.05,0.0,-0.46124,0.00016,32.64454]
[1778241403573,30.41,80204.05,0.0,-0.46124,0.00016,32.64454]
[1778241408855,30.41,80208.58,0.0,-0.46052,0.00016,32.64053]
[1778241410836,30.41,80208.19,0.0,-0.46058,0.00016,32.64086]
[1778241410845,30.41,80208.19,0.0,-0.46058,0.00016,32.64086]
[1778241410866,30.41,80208.19,0.0,-0.46058,0.00016,32.64086]
[1778241413669,30.4,80208.44,0.0,-0.46054,0.00016,32.64063]
[1778241413675,30.4,80208.44,0.0,-0.46054,0.00016,32.64063]
[1778241413888,30.4,80208.84,0.0,-0.46047,0.00016,32.64026]
[1778241415890,30.4,80197.89,0.0,-0.46221,0.00016,32.64967]
[1778241420890,30.4,80195.57,0.0,-0.46258,0.00016,32.65158]
[1778241424551,30.39,80194.53,0.0,-0.46274,0.00016,32.6524]
[1778241426066,30.39,80202.96,0.0,-0.4614,0.00016,32.64533]
[1778241426901,30.39,80206.2,0.0,-0.46088,0.00016,32.64251]
[1778241431906,30.39,80207.4,0.0,-0.46069,0.00016,32.64143]
[1778241436911,30.38,80209.28,0.0,-0.46039,0.00016,32.63973]
[1778241441916,30.38,80210.37,0.0,-0.46021,0.00016,32.63873]
[1778241446921,30.38,80211.47,0.0,-0.46003,0.00016,32.63772]
[1778241451926,30.37,80212.38,0.0,-0.45989,0.00016,32.6339]
[1778241453247,30.37,80212.49,0.0,-0.45987,0.00016,32.63379]
[1778241453928,30.37,80212.45,0.0,-0.45987,0.00016,32.63382]
[1778241456931,30.37,80220.29,0.0,-0.45863,0.00016,32.62652]
[1778241461936,30.37,80219.97,0.0,-0.45867,0.00016,32.6268]
[1778241466941,30.37,80220.02,0.0,-0.45866,0.00016,32.62674]
[1778241471946,30.37,80221.14,0.0,-0.45848,0.00016,32.62566]
[1778241472463,30.37,80221.14,0.0,-0.45848,0.00016,32.62566]
[1778241472947,30.36,80220.93,0.0,-0.45852,0.00016,32.62586]
[1778241477952,30.36,80223.69,0.0,-0.45808,0.00016,32.62319]
[1778241482957,30.36,80224.74,0.0,-0.45791,0.00016,32.62216]
[1778241484744,30.36,80224.56,0.0,-0.45794,0.00016,32.62233]
[1778241484851,30.36,80224.56,0.0,-0.45794,0.00016,32.62233]
[1778241485227,30.36,80224.56,0.0,-0.45794,0.00016,32.62233]
[1778241485359,30.36,80224.56,0.0,-0.45794,0.00016,32.62233]
[1778241485495,30.36,80224.56,0.0,-0.45794,0.00016,32.62233]
[1778241485570,30.36,80224.56,0.0,-0.45794,0.00016,32.62233]
[1778241485954,30.36,80224.56,0.0,-0.45794,0.00016,32.62233]
[1778241486033,30.36,80224.56,0.0,-0.45794,0.00016,32.62233]
[1778241486087,30.36,80224.56,0.0,-0.45794,0.00016,32.62233]
[1778241486167,30.36,80224.56,0.0,-0.45794,0.00016,32.62233]
[1778241486273,30.36,80224.56,0.0,-0.45794,0.00016,32.62233]
[1778241486353,30.36,80224.56,0.0,-0.45794,0.00016,32.62233]
[1778241486491,30.36,80224.56,0.0,-0.45794,0.00016,32.62233]
[1778241486531,30.36,80224.56,0.0,-0.45794,0.00016,32.62233]
[1778241486711,30.36,80224.56,0.0,-0.45794,0.00016,32.62233]
[1778241486741,30.36,80224.56,0.0,-0.45794,0.00016,32.62233]
[1778241486913,30.36,80224.56,0.0,-0.45794,0.00016,32.62233]
[1778241486948,30.36,80224.56,0.0,-0.45794,0.00016,32.62233]
[1778241486963,30.36,80218.91,0.0,-0.45883,0.00016,32.62774]
[1778241487135,30.36,80218.91,0.0,-0.45883,0.00016,32.62774]
[1778241487155,30.36,80218.91,0.0,-0.45883,0.00016,32.62774]
[1778241487165,30.36,80218.91,0.0,-0.45883,0.00016,32.62774]
[1778241487171,30.36,80218.91,0.0,-0.45883,0.00016,32.62774]
[1778241487964,30.36,80215.94,0.0,-0.45931,0.00016,32.63052]
[1778241492969,30.36,80212.4,0.0,-0.45987,0.00016,32.63375]
[1778241494945,30.36,80212.37,0.0,-0.45987,0.00016,32.63378]
[1778241494950,30.36,80212.37,0.0,-0.45987,0.00016,32.63378]
[1778241494971,30.36,80213.77,0.0,-0.45965,0.00016,32.63249]
[1778241495692,30.36,80213.77,0.0,-0.45965,0.00016,32.63249]
[1778241495729,30.36,80213.77,0.0,-0.45965,0.00016,32.63249]
[1778241498490,30.35,80216.91,0.0,-0.45915,0.00016,32.62957]
[1778241498537,30.35,80216.91,0.0,-0.45915,0.00016,32.62957]
[1778241499800,30.35,80217.11,0.0,-0.45911,0.00016,32.62938]
[1778241499976,30.35,80217.81,0.0,-0.459,0.00016,32.62872]
[1778241503880,30.35,80217.97,0.0,-0.45898,0.00016,32.62857]
[1778241503904,30.35,80217.97,0.0,-0.45898,0.00016,32.62857]
[1778241503980,30.35,80213.7,0.0,-0.45965,0.00016,32.63252]
[1778241505008,30.35,80213.11,0.0,-0.45975,0.00016,32.63306]
[1778241505014,30.35,80213.11,0.0,-0.45975,0.00016,32.63306]
[1778241505932,30.35,80213.11,0.0,-0.45975,0.00016,32.63306]
[1778241505968,30.35,80213.11,0.0,-0.45975,0.00016,32.63306]
[1778241505981,30.35,80213.33,0.0,-0.45971,0.00016,32.63286]
[1778241506189,30.35,80213.33,0.0,-0.45971,0.00016,32.63286]
[1778241506982,30.35,80213.49,0.0,-0.45969,0.00016,32.63271]
[1778241511987,30.35,80211.75,0.0,-0.45996,0.00016,32.6313]
[1778241516992,30.34,80211.68,0.0,-0.45997,0.00016,32.63134]
[1778241521997,30.34,80217.57,0.0,-0.45903,0.00016,32.62588]
[1778241526998,30.34,80221.22,0.0,-0.45845,0.00016,32.6224]
[1778241532008,30.34,80220.52,0.0,-0.45855,0.00016,32.62306]
[1778241537011,30.34,80219.89,0.0,-0.45865,0.00016,32.62365]
[1778241542012,30.34,80215.19,0.0,-0.4594,0.00016,32.62805]
[1778241547020,30.33,80213.71,0.0,-0.45963,0.00016,32.6294]
[1778241552041,30.33,80214.48,0.0,-0.45951,0.00016,32.62867]
[1778241557072,30.33,80214.76,0.0,-0.45946,0.00016,32.6284]
[1778241562082,30.33,80214.9,0.0,-0.45944,0.00016,32.62825]
[1778241567108,30.32,80215.29,0.0,-0.45937,0.00016,32.62787]
[1778241572126,30.32,80214.6,0.0,-0.45948,0.00016,32.62551]
[1778241577131,30.32,80217.38,0.0,-0.45903,0.00016,32.62291]
[1778241582152,30.32,80216.49,0.0,-0.45917,0.00016,32.62372]
[1778241587171,30.32,80215.87,0.0,-0.45927,0.00016,32.62429]
[1778241592182,30.31,80216.43,0.0,-0.45918,0.00016,32.62375]
[1778241597204,30.31,80216.36,0.0,-0.45919,0.00016,32.62381]
[1778241602222,30.31,80215.62,0.0,-0.45931,0.00016,32.62448]
[1778241605057,30.31,80215.35,0.0,-0.45935,0.00016,32.62473]
[1778241605087,30.31,80215.35,0.0,-0.45935,0.00016,32.62473]
[1778241605066,30.31,80215.35,0.0,-0.45935,0.00016,32.62473]
[1778241605164,30.31,80215.35,0.0,-0.45935,0.00016,32.62473]
[1778241605241,30.31,80215.35,0.0,-0.45935,0.00016,32.62473]
[1778241605375,30.31,80215.35,0.0,-0.45935,0.00016,32.62473]
[1778241605444,30.31,80215.35,0.0,-0.45935,0.00016,32.62473]
[1778241605579,30.31,80215.35,0.0,-0.45935,0.00016,32.62473]
[1778241605595,30.31,80215.35,0.0,-0.45935,0.00016,32.62473]
[1778241605781,30.31,80215.35,0.0,-0.45935,0.00016,32.62473]
[1778241605797,30.31,80215.35,0.0,-0.45935,0.00016,32.62473]
[1778241606015,30.31,80215.35,0.0,-0.45935,0.00016,32.62473]
[1778241606030,30.31,80215.35,0.0,-0.45935,0.00016,32.62473]
[1778241606095,30.31,80221.41,0.0,-0.45838,0.00016,32.61899]
[1778241606233,30.31,80221.41,0.0,-0.45838,0.00016,32.61899]
[1778241606270,30.31,80221.41,0.0,-0.45838,0.00016,32.61899]
[1778241606439,30.31,80221.41,0.0,-0.45838,0.00016,32.61899]
[1778241606465,30.31,80221.41,0.0,-0.45838,0.00016,32.61899]
[1778241606475,30.31,80221.41,0.0,-0.45838,0.00016,32.61899]
[1778241606497,30.31,80221.41,0.0,-0.45838,0.00016,32.61899]
[1778241606650,30.31,80221.41,0.0,-0.45838,0.00016,32.61899]
[1778241606675,30.31,80221.41,0.0,-0.45838,0.00016,32.61899]
[1778241606856,30.31,80221.41,0.0,-0.45838,0.00016,32.61899]
[1778241606889,30.31,80221.41,0.0,-0.45838,0.00016,32.61899]
[1778241607053,30.31,80221.41,0.0,-0.45838,0.00016,32.61899]
[1778241607096,30.31,80230.13,0.0,-0.457,0.00016,32.61041]
[1778241607256,30.31,80230.13,0.0,-0.457,0.00016,32.61041]
[1778241607273,30.31,80230.13,0.0,-0.457,0.00016,32.61041]
[1778241607468,30.31,80230.13,0.0,-0.457,0.00016,32.61041]
[1778241608999,30.31,80235.77,0.0,-0.4561,0.00016,32.60464]
[1778241609018,30.31,80235.77,0.0,-0.4561,0.00016,32.60464]
[1778241609073,30.31,80235.77,0.0,-0.4561,0.00016,32.60464]
[1778241610758,30.31,80236.59,0.0,-0.45597,0.00016,32.6038]
[1778241610792,30.31,80236.59,0.0,-0.45597,0.00016,32.6038]
[1778241610923,30.31,80236.59,0.0,-0.45597,0.00016,32.6038]
[1778241610945,30.31,80236.59,0.0,-0.45597,0.00016,32.6038]
[1778241610959,30.31,80236.59,0.0,-0.45597,0.00016,32.60379]
[1778241611174,30.31,80236.59,0.0,-0.45597,0.00016,32.60379]
[1778241611189,30.31,80236.59,0.0,-0.45597,0.00016,32.60379]
[1778241611531,30.31,80236.59,0.0,-0.45597,0.00016,32.60379]
[1778241611540,30.31,80236.59,0.0,-0.45597,0.00016,32.60379]
[1778241612081,30.31,80236.59,0.0,-0.45597,0.00016,32.60379]
[1778241612102,30.31,80256.44,0.0,-0.45281,0.00016,32.58211]
[1778241612111,30.31,80256.44,0.0,-0.45281,0.00016,32.58211]
[1778241613057,30.31,80256.44,0.0,-0.45281,0.00016,32.58211]
[1778241613099,30.31,80256.44,0.0,-0.45281,0.00016,32.58211]
[1778241613104,30.31,80257.01,0.0,-0.45272,0.00016,32.58145]
[1778241613531,30.31,80257.01,0.0,-0.45272,0.00016,32.58145]
[1778241613542,30.31,80257.01,0.0,-0.45272,0.00016,32.58145]
[1778241614105,30.31,80265.25,0.0,-0.45141,0.00016,32.57182]
[1778241614855,30.31,80265.25,0.0,-0.45141,0.00016,32.57182]
[1778241614883,30.31,80265.25,0.0,-0.45141,0.00016,32.57182]
[1778241614911,30.31,80268.39,0.0,-0.45091,0.00016,32.56805]
[1778241616472,30.31,80268.39,0.0,-0.45091,0.00016,32.56805]
[1778241616733,30.31,80261.95,0.0,-0.45193,0.00016,32.57569]
[1778241617651,30.31,80261.95,0.0,-0.45193,0.00016,32.57569]
[1778241617689,30.31,80261.95,0.0,-0.45193,0.00016,32.57569]
[1778241617777,30.31,80261.95,0.0,-0.45193,0.00016,32.57569]
[1778241617798,30.31,80261.95,0.0,-0.45193,0.00016,32.57569]
[1778241617808,30.31,80261.95,0.0,-0.45193,0.00016,32.57569]
[1778241617861,30.31,80261.95,0.0,-0.45193,0.00016,32.57569]
[1778241617898,30.31,80261.95,0.0,-0.45193,0.00016,32.57569]
[1778241618008,30.31,80261.95,0.0,-0.45193,0.00016,32.57569]
[1778241618048,30.31,80261.95,0.0,-0.45193,0.00016,32.57569]
[1778241617999,30.31,80258.04,0.0,-0.45255,0.00016,32.58024]
[1778241618526,30.31,80258.04,0.0,-0.45255,0.00016,32.58024]
[1778241618536,30.31,80258.04,0.0,-0.45255,0.00016,32.58024]
[1778241618948,30.31,80258.04,0.0,-0.45255,0.00016,32.58024]
[1778241618958,30.31,80257.8,0.0,-0.45259,0.00016,32.58051]
[1778241620566,30.3,80257.79,0.0,-0.45259,0.00016,32.58051]
[1778241621053,30.3,80257.79,0.0,-0.45259,0.00016,32.58051]
[1778241622656,30.3,80257.44,0.0,-0.45264,0.00016,32.5809]
[1778241622659,30.3,80257.44,0.0,-0.45264,0.00016,32.5809]
[1778241623109,30.3,80257.24,0.0,-0.45268,0.00016,32.58113]
[1778241624673,30.3,80257.43,0.0,-0.45264,0.00016,32.58089]
[1778241624704,30.3,80257.43,0.0,-0.45264,0.00016,32.58089]
[1778241626270,30.3,80263.62,0.0,-0.45166,0.00016,32.57364]
[1778241626290,30.3,80263.62,0.0,-0.45166,0.00016,32.57364]
[1778241626732,30.3,80263.62,0.0,-0.45166,0.00016,32.57364]
[1778241626908,30.3,80263.62,0.0,-0.45166,0.00016,32.57364]
[1778241626944,30.3,80263.62,0.0,-0.45166,0.00016,32.57364]
[1778241627046,30.3,80267.93,0.0,-0.45097,0.00016,32.5685]
[1778241628706,30.3,80271.29,0.0,-0.45044,0.00016,32.56441]
[1778241628721,30.3,80271.29,0.0,-0.45044,0.00016,32.56441]
[1778241628804,30.3,80271.29,0.0,-0.45044,0.00016,32.56441]
[1778241628836,30.3,80271.29,0.0,-0.45044,0.00016,32.56441]
[1778241628898,30.3,80271.68,0.0,-0.45037,0.00016,32.56393]
[1778241630293,30.3,80276.21,0.0,-0.44965,0.00016,32.55833]
[1778241630315,30.3,80276.21,0.0,-0.44965,0.00016,32.55833]
[1778241630503,30.3,80276.21,0.0,-0.44965,0.00016,32.55833]
[1778241630513,30.3,80276.21,0.0,-0.44965,0.00016,32.55833]
[1778241630520,30.3,80276.21,0.0,-0.44965,0.00016,32.55833]
[1778241630866,30.3,80276.21,0.0,-0.44965,0.00016,32.55833]
[1778241630899,30.3,80280.27,0.0,-0.44901,0.00016,32.55321]
[1778241633210,30.29,80280.82,0.0,-0.44892,0.00016,32.54951]
[1778241633274,30.29,80280.69,0.0,-0.44894,0.00016,32.54967]
[1778241634929,30.29,80280.69,0.0,-0.44894,0.00016,32.54967]
[1778241635018,30.29,80280.69,0.0,-0.44893,0.00016,32.54965]
[1778241637279,30.29,80280.01,0.0,-0.44904,0.00016,32.55049]
[1778241637311,30.29,80280.01,0.0,-0.44904,0.00016,32.55049]
[1778241639034,30.29,80273.85,0.0,-0.45002,0.00016,32.55819]
[1778241639057,30.29,80273.85,0.0,-0.45002,0.00016,32.55819]
[1778241639123,30.29,80266.46,0.0,-0.45119,0.00016,32.56718]
[1778241643064,30.29,80253.13,0.0,-0.45331,0.00016,32.58267]
[1778241643163,30.29,80253.13,0.0,-0.45331,0.00016,32.58267]
[1778241643199,30.29,80253.13,0.0,-0.45331,0.00016,32.58267]
[1778241643238,30.29,80253.13,0.0,-0.45331,0.00016,32.58267]
[1778241643303,30.29,80253.13,0.0,-0.45331,0.00016,32.58267]
[1778241643385,30.29,80253.13,0.0,-0.45331,0.00016,32.58267]
[1778241643408,30.29,80253.13,0.0,-0.45331,0.00016,32.58267]
[1778241643510,30.29,80253.13,0.0,-0.45331,0.00016,32.58267]
[1778241643924,30.29,80253.13,0.0,-0.45331,0.00016,32.58267]
[1778241644348,30.29,80253.13,0.0,-0.45331,0.00016,32.58267]
[1778241644374,30.29,80253.13,0.0,-0.45331,0.00016,32.58267]
[1778241645235,30.29,80247.24,0.0,-0.45425,0.00016,32.58923]
[1778241645940,30.29,80242.0,0.0,-0.45508,0.00016,32.59491]
[1778241646757,30.29,80242.0,0.0,-0.45508,0.00016,32.59491]
[1778241646792,30.29,80242.0,0.0,-0.45508,0.00016,32.59491]
[1778241646947,30.29,80242.0,0.0,-0.45508,0.00016,32.59491]
[1778241646969,30.29,80242.0,0.0,-0.45508,0.00016,32.59491]
[1778241647048,30.29,80240.68,0.0,-0.45529,0.00016,32.59632]
[1778241648901,30.29,80240.68,0.0,-0.45529,0.00016,32.59632]
[1778241648924,30.29,80240.68,0.0,-0.45529,0.00016,32.59632]
[1778241649096,30.29,80237.9,0.0,-0.45574,0.00016,32.59926]
[1778241649300,30.29,80237.9,0.0,-0.45574,0.00016,32.59926]
[1778241649966,30.29,80237.9,0.0,-0.45574,0.00016,32.59926]
[1778241651980,30.29,80229.85,0.0,-0.45702,0.00016,32.60754]
[1778241652829,30.29,80229.85,0.0,-0.45702,0.00016,32.60754]
[1778241652836,30.29,80229.85,0.0,-0.45702,0.00016,32.60754]
[1778241652987,30.29,80229.4,0.0,-0.45709,0.00016,32.60799]
[1778241658023,30.29,80227.05,0.0,-0.45746,0.00016,32.61033]
[1778241663059,30.29,80225.37,0.0,-0.45773,0.00016,32.61198]
[1778241667140,30.29,80224.14,0.0,-0.45792,0.00016,32.61318]
[1778241667148,30.29,80224.14,0.0,-0.45792,0.00016,32.61318]
[1778241668094,30.29,80223.86,0.0,-0.45797,0.00016,32.61346]
[1778241673131,30.29,80226.63,0.0,-0.45753,0.00016,32.61077]
[1778241675892,30.29,80226.2,0.0,-0.4576,0.00016,32.6112]
[1778241676156,30.29,80218.03,0.0,-0.4589,0.00016,32.6191]
[1778241678177,30.29,80208.77,0.0,-0.46038,0.00016,32.62762]
[1778241678644,30.29,80208.77,0.0,-0.46038,0.00016,32.62762]
[1778241679999,30.29,80204.81,0.0,-0.46101,0.00016,32.63112]
[1778241680181,30.29,80204.71,0.0,-0.46102,0.00016,32.63121]
[1778241685192,30.29,80204.93,0.0,-0.46099,0.00016,32.631]
[1778241686559,30.29,80205.37,0.0,-0.46092,0.00016,32.6306]
[1778241687188,30.29,80205.44,0.0,-0.4609,0.00016,32.63054]
[1778241688084,30.29,80212.93,0.0,-0.45971,0.00016,32.6238]
[1778241688252,30.29,80212.93,0.0,-0.45971,0.00016,32.6238]
[1778241688520,30.29,80212.93,0.0,-0.45971,0.00016,32.6238]
[1778241689171,30.29,80221.2,0.0,-0.45839,0.00016,32.61601]
[1778241690258,30.29,80221.92,0.0,-0.45828,0.00016,32.61532]
[1778241691167,30.29,80221.93,0.0,-0.45827,0.00016,32.61234]
[1778241696193,30.29,80227.8,0.0,-0.45734,0.00016,32.60658]
[1778241698448,30.29,80227.1,0.0,-0.45745,0.00016,32.60727]
[1778241698476,30.29,80227.1,0.0,-0.45745,0.00016,32.60727]
[1778241699185,30.29,80227.1,0.0,-0.45745,0.00016,32.60727]
[1778241699186,30.29,80227.26,0.0,-0.45742,0.00016,32.60711]
[1778241704216,30.29,80232.42,0.0,-0.4566,0.00016,32.60192]
[1778241707192,30.29,80241.72,0.0,-0.45512,0.00016,32.59221]
[1778241708419,30.29,80241.68,0.0,-0.45513,0.00016,32.59226]
[1778241708431,30.29,80241.68,0.0,-0.45513,0.00016,32.59226]
[1778241709209,30.29,80241.93,0.0,-0.45509,0.00016,32.592]
[1778241714210,30.29,80245.51,0.0,-0.45452,0.00016,32.58815]
[1778241714302,30.29,80250.17,0.0,-0.45378,0.00016,32.58302]
[1778241714308,30.29,80250.17,0.0,-0.45378,0.00016,32.58302]
[1778241715212,30.29,80254.53,0.0,-0.45309,0.00016,32.57812]
[1778241716867,30.29,80256.15,0.0,-0.45283,0.00016,32.57627]
[1778241716951,30.29,80255.79,0.0,-0.45289,0.00016,32.57668]
[1778241723022,30.29,80258.35,0.0,-0.45248,0.00016,32.57374]
[1778241727712,30.29,80265.84,0.0,-0.45129,0.00016,32.56493]
[1778241730618,30.29,80274.03,0.0,-0.44998,0.00016,32.55496]
[1778241735328,30.29,80280.64,0.0,-0.44893,0.00016,32.54664]
[1778241735339,30.29,80280.64,0.0,-0.44893,0.00016,32.54664]
[1778241736137,30.29,80280.98,0.0,-0.44888,0.00016,32.5462]
[1778241741145,30.28,80286.42,0.0,-0.44801,0.00016,32.53916]
[1778241746168,30.28,80289.6,0.0,-0.4475,0.00016,32.53494]
[1778241751194,30.28,80292.8,0.0,-0.44699,0.00016,32.53064]
[1778241756194,30.27,80291.43,0.0,-0.4472,0.00016,32.52943]
[1778241757903,30.27,80294.65,0.0,-0.44668,0.00016,32.5251]
[1778241759313,30.27,80302.32,0.0,-0.44546,0.00016,32.5146]
[1778241759972,30.27,80302.32,0.0,-0.44546,0.00016,32.5146]
[1778241759978,30.27,80302.32,0.0,-0.44546,0.00016,32.5146]
[1778241760114,30.27,80302.32,0.0,-0.44546,0.00016,32.5146]
[1778241760187,30.27,80303.63,0.0,-0.44525,0.00016,32.51276]
[1778241762033,30.27,80303.63,0.0,-0.44525,0.00016,32.51276]
[1778241762035,30.27,80303.63,0.0,-0.44525,0.00016,32.51276]
[1778241762127,30.27,80303.54,0.0,-0.44527,0.00016,32.51288]
[1778241767903,30.26,80302.26,0.0,-0.44547,0.00016,32.51461]
[1778241773840,30.26,80299.72,0.0,-0.44586,0.00016,32.518]
[1778241778875,30.25,80299.49,0.0,-0.44589,0.00016,32.51826]
[1778241783910,30.25,80299.71,0.0,-0.44585,0.00016,32.51789]
[1778241788945,30.25,80299.77,0.0,-0.44583,0.00016,32.51775]
[1778241793985,30.24,80299.24,0.0,-0.44591,0.00016,32.51842]
[1778241799020,30.24,80297.17,0.0,-0.44624,0.00016,32.52121]
[1778241804057,30.24,80297.55,0.0,-0.44617,0.00016,32.52064]
[1778241805082,30.24,80297.55,0.0,-0.44617,0.00016,32.52064]
[1778241805092,30.24,80297.55,0.0,-0.44617,0.00016,32.52064]
[1778241805103,30.24,80297.55,0.0,-0.44617,0.00016,32.52064]
[1778241805130,30.24,80297.23,0.0,-0.44622,0.00016,32.52107]
[1778241807145,30.23,80297.23,0.0,-0.44622,0.00016,32.52106]
[1778241807239,30.23,80297.77,0.0,-0.44614,0.00016,32.52031]
[1778241812428,30.23,80292.83,0.0,-0.44691,0.00016,32.52397]
[1778241815132,30.23,80283.4,0.0,-0.44841,0.00016,32.53637]
[1778241816648,30.23,80282.93,0.0,-0.44849,0.00016,32.53697]
[1778241816657,30.23,80282.93,0.0,-0.44849,0.00016,32.53697]
[1778241816659,30.23,80282.93,0.0,-0.44849,0.00016,32.53697]
[1778241817250,30.23,80281.11,0.0,-0.44878,0.00016,32.53931]
[1778241822053,30.23,80279.36,0.0,-0.44906,0.00016,32.54154]
[1778241822062,30.23,80279.36,0.0,-0.44906,0.00016,32.54154]
[1778241822273,30.23,80278.68,0.0,-0.44916,0.00016,32.54241]
[1778241823516,30.23,80278.71,0.0,-0.44916,0.00016,32.54237]
[1778241824195,30.23,80278.71,0.0,-0.44916,0.00016,32.54237]
[1778241829230,30.23,80275.77,0.0,-0.44963,0.00016,32.54609]
[1778241834267,30.23,80276.73,0.0,-0.44948,0.00016,32.5449]
[1778241839300,30.23,80276.87,0.0,-0.44946,0.00016,32.54472]
[1778241844336,30.23,80276.29,0.0,-0.44955,0.00016,32.54545]
[1778241849493,30.23,80277.15,0.0,-0.44941,0.00016,32.54437]
[1778241854179,30.23,80270.19,0.0,-0.45052,0.00016,32.55299]
[1778241854279,30.23,80273.42,0.0,-0.45,0.00016,32.54902]
[1778241856787,30.23,80267.6,0.0,-0.45093,0.00016,32.55611]
[1778241856795,30.23,80267.6,0.0,-0.45093,0.00016,32.55611]
[1778241856842,30.23,80264.46,0.0,-0.45143,0.00016,32.55988]
[1778241862470,30.22,80262.8,0.0,-0.45168,0.00016,32.56174]
[1778241864492,30.22,80262.24,0.0,-0.45177,0.00016,32.56236]
[1778241864593,30.22,80262.08,0.0,-0.45179,0.00016,32.56255]
[1778241866892,30.21,80261.88,0.0,-0.45182,0.00016,32.56277]
[1778241867116,30.21,80261.91,0.0,-0.45181,0.00016,32.56271]
[1778241872678,30.2,80258.48,0.0,-0.45235,0.00016,32.56365]
[1778241878583,30.19,80257.51,0.0,-0.45249,0.00016,32.56465]
[1778241882300,30.19,80254.8,0.0,-0.45292,0.00016,32.56774]
[1778241882327,30.19,80255.0,0.0,-0.45288,0.00016,32.56749]
[1778241884279,30.18,80244.05,0.0,-0.45463,0.00016,32.57971]
[1778241885241,30.18,80244.05,0.0,-0.45463,0.00016,32.57971]
[1778241885252,30.18,80244.05,0.0,-0.45463,0.00016,32.57971]
[1778241885300,30.19,80235.09,0.0,-0.45606,0.00016,32.58928]
[1778241886339,30.19,80234.74,0.0,-0.45612,0.00016,32.58965]
[1778241891086,30.19,80233.39,0.0,-0.45634,0.00016,32.59106]
[1778241891367,30.19,80232.83,0.0,-0.45643,0.00016,32.59164]
[1778241896398,30.19,80230.85,0.0,-0.45674,0.00016,32.59369]
[1778241901408,30.19,80228.05,0.0,-0.45719,0.00016,32.59651]
[1778241906447,30.18,80225.73,0.0,-0.45756,0.00016,32.59881]
[1778241911457,30.18,80231.16,0.0,-0.45669,0.00016,32.59332]
[1778241916480,30.18,80234.25,0.0,-0.45619,0.00016,32.59012]
[1778241921501,30.18,80230.42,0.0,-0.4568,0.00016,32.59406]
[1778241925397,30.18,80220.35,0.0,-0.45841,0.00016,32.60405]
[1778241927395,30.18,80212.07,0.0,-0.45974,0.00016,32.61187]
[1778241931981,30.18,80211.67,0.0,-0.4598,0.00016,32.60924]
[1778241932039,30.18,80207.55,0.0,-0.46046,0.00016,32.61299]
[1778241935232,30.17,80198.7,0.0,-0.46187,0.00016,32.62073]
[1778241939150,30.17,80187.94,0.0,-0.46359,0.00016,32.62958]
[1778241942159,30.17,80186.97,0.0,-0.46375,0.00016,32.63035]
[1778241942169,30.17,80186.97,0.0,-0.46375,0.00016,32.63035]
[1778241942389,30.17,80187.43,0.0,-0.46368,0.00016,32.62998]
[1778241944376,30.17,80188.51,0.0,-0.4635,0.00016,32.62912]
[1778241944387,30.17,80188.51,0.0,-0.4635,0.00016,32.62912]
[1778241946427,30.17,80189.56,0.0,-0.46333,0.00016,32.62827]
[1778241946448,30.17,80189.56,0.0,-0.46333,0.00016,32.62827]
[1778241946466,30.17,80191.05,0.0,-0.46309,0.00016,32.62707]
[1778241946474,30.17,80191.05,0.0,-0.46309,0.00016,32.62707]
[1778241947149,30.17,80191.05,0.0,-0.46309,0.00016,32.62707]
[1778241947180,30.17,80191.05,0.0,-0.46309,0.00016,32.62707]
[1778241947215,30.17,80190.29,0.0,-0.46322,0.00016,32.62768]
[1778241948328,30.17,80190.29,0.0,-0.46322,0.00016,32.62768]
[1778241948370,30.17,80192.77,0.0,-0.46282,0.00016,32.62566]
[1778241950576,30.17,80198.9,0.0,-0.46184,0.00016,32.62052]
[1778241951407,30.17,80212.65,0.0,-0.45963,0.00016,32.60827]
[1778241952731,30.17,80211.85,0.0,-0.45976,0.00016,32.60901]
[1778241953103,30.17,80211.85,0.0,-0.45976,0.00016,32.60901]
[1778241954671,30.17,80210.89,0.0,-0.45991,0.00016,32.60989]
[1778241955118,30.17,80209.89,0.0,-0.46007,0.00016,32.6108]
[1778241960278,30.17,80208.87,0.0,-0.46024,0.00016,32.61172]
[1778241962864,30.17,80212.86,0.0,-0.4596,0.00016,32.60805]
[1778241963392,30.17,80212.74,0.0,-0.45962,0.00016,32.60816]
[1778241964054,30.17,80212.74,0.0,-0.45962,0.00016,32.60816]
[1778241964059,30.17,80212.74,0.0,-0.45962,0.00016,32.60816]
[1778241964342,30.17,80213.16,0.0,-0.45955,0.00016,32.60777]
[1778241969346,30.16,80214.13,0.0,-0.45939,0.00016,32.60685]
[1778241974391,30.16,80211.62,0.0,-0.45979,0.00016,32.60917]
[1778241979406,30.16,80210.25,0.0,-0.46001,0.00016,32.61042]
[1778241984434,30.16,80213.93,0.0,-0.45942,0.00016,32.60701]
[1778241985027,30.16,80213.71,0.0,-0.45945,0.00016,32.60721]
[1778241985039,30.16,80213.71,0.0,-0.45945,0.00016,32.60721]
[1778241985329,30.16,80213.71,0.0,-0.45945,0.00016,32.60721]
[1778241990363,30.16,80216.33,0.0,-0.45903,0.00016,32.60474]
[1778241995400,30.16,80213.85,0.0,-0.45943,0.00016,32.60409]
[1778242000435,30.16,80211.03,0.0,-0.45988,0.00016,32.6067]
[1778242005471,30.16,80204.94,0.0,-0.46086,0.00016,32.6122]
[1778242005890,30.16,80204.94,0.0,-0.46086,0.00016,32.6122]
[1778242008522,30.16,80201.46,0.0,-0.46141,0.00016,32.61525]
[1778242008533,30.16,80201.46,0.0,-0.46141,0.00016,32.61525]
[1778242009497,30.16,80201.35,0.0,-0.46143,0.00016,32.61535]
[1778242014520,30.16,80196.44,0.0,-0.46222,0.00016,32.61954]
[1778242019571,30.15,80196.38,0.0,-0.46223,0.00016,32.61958]
[1778242024606,30.15,80196.7,0.0,-0.46217,0.00016,32.61931]
[1778242029635,30.15,80196.26,0.0,-0.46224,0.00016,32.61967]
[1778242034685,30.15,80196.49,0.0,-0.4622,0.00016,32.61947]
[1778242039725,30.15,80199.8,0.0,-0.46167,0.00016,32.61664]
[1778242044780,30.15,80200.87,0.0,-0.4615,0.00016,32.61571]
[1778242046482,30.15,80189.96,0.0,-0.46325,0.00016,32.62485]
[1778242046767,30.15,80189.96,0.0,-0.46325,0.00016,32.62485]
[1778242046829,30.15,80186.54,0.0,-0.4638,0.00016,32.62758]
[1778242051952,30.15,80187.81,0.0,-0.46359,0.00016,32.62359]
[1778242053031,30.15,80187.22,0.0,-0.46369,0.00016,32.62406]
[1778242053514,30.15,80194.51,0.0,-0.46252,0.00016,32.61813]
[1778242054483,30.15,80201.67,0.0,-0.46137,0.00016,32.61202]
[1778242054949,30.15,80201.67,0.0,-0.46137,0.00016,32.61202]
[1778242055525,30.15,80201.67,0.0,-0.46137,0.00016,32.61202]
[1778242060535,30.14,80203.77,0.0,-0.46103,0.00016,32.61017]
[1778242065550,30.14,80205.1,0.0,-0.46081,0.00016,32.60898]
[1778242070560,30.14,80203.5,0.0,-0.46107,0.00016,32.61038]
[1778242075578,30.14,80203.71,0.0,-0.46104,0.00016,32.61019]
[1778242080590,30.14,80205.24,0.0,-0.46079,0.00016,32.60883]
[1778242085473,30.14,80221.37,0.0,-0.4582,0.00016,32.59378]
[1778242087526,30.14,80222.36,0.0,-0.45804,0.00016,32.59281]
[1778242089546,30.14,80221.38,0.0,-0.4582,0.00016,32.59376]
[1778242089555,30.14,80221.38,0.0,-0.4582,0.00016,32.59376]
[1778242090567,30.14,80219.33,0.0,-0.45853,0.00016,32.59575]
[1778242092562,30.14,80205.3,0.0,-0.46078,0.00016,32.60876]
[1778242097575,30.14,80204.01,0.0,-0.46098,0.00016,32.6099]
[1778242102580,30.14,80207.74,0.0,-0.46038,0.00016,32.60656]
[1778242107582,30.13,80208.14,0.0,-0.46032,0.00016,32.60619]
[1778242112615,30.13,80208.51,0.0,-0.46026,0.00016,32.60287]
[1778242117619,30.13,80207.33,0.0,-0.46045,0.00016,32.60393]
[1778242118508,30.13,80207.33,0.0,-0.46045,0.00016,32.60393]
[1778242118584,30.13,80204.59,0.0,-0.46088,0.00016,32.60638]
[1778242123594,30.13,80202.54,0.0,-0.46121,0.00016,32.60819]
[1778242128618,30.13,80204.4,0.0,-0.46092,0.00016,32.60655]
[1778242133665,30.13,80206.97,0.0,-0.4605,0.00016,32.60426]
[1778242136955,30.13,80202.99,0.0,-0.46114,0.00016,32.60781]
[1778242137602,30.13,80199.65,0.0,-0.46168,0.00016,32.61071]
[1778242139021,30.14,80197.98,0.0,-0.46195,0.00016,32.61215]
[1778242139077,30.14,80197.98,0.0,-0.46195,0.00016,32.61215]
[1778242139428,30.14,80197.98,0.0,-0.46195,0.00016,32.61215]
[1778242141084,30.13,80200.56,0.0,-0.46153,0.00016,32.60992]
[1778242141099,30.13,80200.56,0.0,-0.46153,0.00016,32.60992]
[1778242141483,30.13,80200.56,0.0,-0.46153,0.00016,32.60992]
[1778242141520,30.13,80200.56,0.0,-0.46153,0.00016,32.60992]
[1778242141548,30.13,80203.45,0.0,-0.46107,0.00016,32.60739]
[1778242141699,30.13,80203.45,0.0,-0.46107,0.00016,32.60739]
[1778242141727,30.13,80203.45,0.0,-0.46107,0.00016,32.60739]
[1778242142059,30.13,80203.45,0.0,-0.46107,0.00016,32.60739]
[1778242142080,30.13,80203.45,0.0,-0.46107,0.00016,32.60739]
[1778242142485,30.13,80203.45,0.0,-0.46107,0.00016,32.60739]
[1778242142519,30.13,80203.45,0.0,-0.46107,0.00016,32.60739]
[1778242142556,30.13,80202.75,0.0,-0.46118,0.00016,32.60799]
[1778242142692,30.13,80202.75,0.0,-0.46118,0.00016,32.60799]
[1778242142724,30.13,80202.75,0.0,-0.46118,0.00016,32.60799]
[1778242142733,30.13,80202.75,0.0,-0.46118,0.00016,32.60799]
[1778242142908,30.13,80202.75,0.0,-0.46118,0.00016,32.60799]
[1778242143122,30.13,80202.75,0.0,-0.46118,0.00016,32.60799]
[1778242143456,30.13,80202.75,0.0,-0.46118,0.00016,32.60799]
[1778242149952,30.13,80200.94,0.0,-0.46147,0.00016,32.60955]
[1778242152468,30.12,80204.63,0.0,-0.46087,0.00016,32.60628]
[1778242152483,30.12,80204.63,0.0,-0.46087,0.00016,32.60628]
[1778242152628,30.12,80209.15,0.0,-0.46014,0.00016,32.60221]
[1778242157648,30.12,80210.06,0.0,-0.46,0.00016,32.60137]
[1778242162658,30.12,80205.27,0.0,-0.46077,0.00016,32.60569]
[1778242167683,30.12,80201.88,0.0,-0.46131,0.00016,32.60869]
[1778242172691,30.12,80203.0,0.0,-0.46113,0.00016,32.60474]
[1778242177701,30.12,80204.13,0.0,-0.46095,0.00016,32.60375]
[1778242182716,30.12,80203.44,0.0,-0.46106,0.00016,32.60436]
[1778242187735,30.13,80198.05,0.0,-0.46193,0.00016,32.60905]
[1778242192751,30.12,80197.07,0.0,-0.46208,0.00016,32.60983]
[1778242197760,30.11,80191.82,0.0,-0.46292,0.00016,32.61418]
[1778242202775,30.11,80190.73,0.0,-0.46309,0.00016,32.61504]
[1778242207777,30.1,80190.45,0.0,-0.46313,0.00016,32.61524]
[1778242212792,30.1,80188.6,0.0,-0.46342,0.00016,32.61671]
[1778242217800,30.09,80183.67,0.0,-0.46421,0.00016,32.62057]
[1778242222814,30.09,80177.48,0.0,-0.4652,0.00016,32.62526]
[1778242226176,30.08,80176.78,0.0,-0.46531,0.00016,32.62576]
[1778242226404,30.08,80174.42,0.0,-0.46569,0.00016,32.6275]
[1778242226881,30.08,80174.42,0.0,-0.46569,0.00016,32.6275]
[1778242227039,30.08,80174.42,0.0,-0.46569,0.00016,32.6275]
[1778242227042,30.08,80174.42,0.0,-0.46569,0.00016,32.6275]
[1778242227081,30.08,80173.28,0.0,-0.46587,0.00016,32.62832]
[1778242228089,30.08,80159.25,0.0,-0.46813,0.00016,32.63796]
[1778242229396,30.08,80159.25,0.0,-0.46813,0.00016,32.63796]
[1778242229461,30.08,80152.47,0.0,-0.46922,0.00016,32.64224]
[1778242232117,30.08,80143.93,0.0,-0.4706,0.00016,32.64432]
[1778242236302,30.08,80131.9,0.0,-0.47254,0.00016,32.65077]
[1778242239629,30.08,80138.19,0.0,-0.47152,0.00016,32.64749]
[1778242239731,30.08,80140.51,0.0,-0.47115,0.00016,32.64623]
[1778242242289,30.08,80140.72,0.0,-0.47111,0.00016,32.64611]
[1778242242297,30.08,80140.72,0.0,-0.47111,0.00016,32.64611]
[1778242242403,30.08,80139.27,0.0,-0.47135,0.00016,32.64691]
[1778242247804,30.07,80136.11,0.0,-0.47186,0.00016,32.64859]
[1778242254297,30.07,80135.95,0.0,-0.47188,0.00016,32.64868]
[1778242259314,30.07,80136.09,0.0,-0.47186,0.00016,32.64861]
[1778242264349,30.08,80134.34,0.0,-0.47214,0.00016,32.64953]
[1778242265782,30.08,80133.81,0.0,-0.47223,0.00016,32.6498]
[1778242265788,30.08,80133.81,0.0,-0.47223,0.00016,32.6498]
[1778242266363,30.08,80137.09,0.0,-0.4717,0.00016,32.64808]
[1778242268281,30.08,80138.34,0.0,-0.4715,0.00016,32.64742]
[1778242268377,30.08,80138.34,0.0,-0.4715,0.00016,32.64742]
[1778242273427,30.08,80141.59,0.0,-0.47098,0.00016,32.64565]
[1778242278643,30.08,80137.71,0.0,-0.4716,0.00016,32.64777]
[1778242282672,30.08,80134.38,0.0,-0.47214,0.00016,32.64953]
[1778242282770,30.08,80136.12,0.0,-0.47186,0.00016,32.64862]
[1778242283467,30.08,80136.12,0.0,-0.47186,0.00016,32.64862]
[1778242283476,30.08,80136.12,0.0,-0.47186,0.00016,32.64862]
[1778242283566,30.08,80137.75,0.0,-0.4716,0.00016,32.64776]
[1778242289525,30.08,80139.07,0.0,-0.47138,0.00016,32.64702]
[1778242294561,30.07,80140.49,0.0,-0.47115,0.00016,32.64325]
[1778242299595,30.06,80147.23,0.0,-0.47005,0.00016,32.63939]
[1778242305637,30.06,80150.31,0.0,-0.46955,0.00016,32.63753]
[1778242310672,30.05,80151.62,0.0,-0.46934,0.00016,32.63671]
[1778242315708,30.04,80152.13,0.0,-0.46925,0.00016,32.63637]
[1778242320743,30.04,80152.73,0.0,-0.46915,0.00016,32.63598]
[1778242325779,30.03,80154.07,0.0,-0.46893,0.00016,32.63512]
[1778242331819,30.02,80154.79,0.0,-0.46881,0.00016,32.63463]
[1778242336855,30.01,80155.61,0.0,-0.46867,0.00016,32.63409]
[1778242341890,30.01,80156.6,0.0,-0.46851,0.00016,32.63343]
[1778242344996,30.0,80166.29,0.0,-0.46694,0.00016,32.62696]
[1778242346680,30.0,80166.29,0.0,-0.46694,0.00016,32.62696]
[1778242346690,30.0,80166.29,0.0,-0.46694,0.00016,32.62696]
[1778242346764,30.0,80169.43,0.0,-0.46643,0.00016,32.62475]
[1778242350130,30.0,80174.57,0.0,-0.4656,0.00016,32.62102]
[1778242350175,30.0,80174.57,0.0,-0.4656,0.00016,32.62102]
[1778242350268,30.0,80174.6,0.0,-0.4656,0.00016,32.62099]
[1778242352195,30.0,80174.6,0.0,-0.46559,0.00016,32.62098]
[1778242352217,30.0,80174.6,0.0,-0.46559,0.00016,32.62098]
[1778242352411,30.0,80174.6,0.0,-0.46559,0.00016,32.62098]
[1778242352420,30.0,80174.6,0.0,-0.46559,0.00016,32.62098]
[1778242352610,30.0,80174.6,0.0,-0.46559,0.00016,32.62098]
[1778242352618,30.0,80174.6,0.0,-0.46559,0.00016,32.62098]
[1778242352819,30.0,80174.6,0.0,-0.46559,0.00016,32.62098]
[1778242352821,29.99,80173.94,0.0,-0.4657,0.00016,32.61848]
[1778242356324,29.99,80173.29,0.0,-0.4658,0.00016,32.61894]
[1778242356411,29.99,80173.69,0.0,-0.46573,0.00016,32.61864]
[1778242357624,29.99,80173.69,0.0,-0.46573,0.00016,32.61864]
[1778242357633,29.99,80173.69,0.0,-0.46573,0.00016,32.61864]
[1778242357634,29.99,80173.69,0.0,-0.46573,0.00016,32.61864]
[1778242357841,29.99,80173.34,0.0,-0.46579,0.00016,32.61888]
[1778242362437,29.98,80176.48,0.0,-0.46528,0.00016,32.61654]
[1778242362452,29.98,80178.82,0.0,-0.4649,0.00016,32.61477]
[1778242368335,29.98,80178.83,0.0,-0.4649,0.00016,32.61474]
[1778242371236,29.98,80178.66,0.0,-0.46492,0.00016,32.61486]
[1778242371315,29.98,80180.57,0.0,-0.46461,0.00016,32.61339]
[1778242372318,29.98,80180.57,0.0,-0.46461,0.00016,32.61339]
[1778242372366,29.98,80180.57,0.0,-0.46461,0.00016,32.61339]
[1778242372385,29.98,80180.57,0.0,-0.46461,0.00016,32.61339]
[1778242372389,29.98,80180.57,0.0,-0.46461,0.00016,32.61339]
[1778242372419,29.98,80182.83,0.0,-0.46425,0.00016,32.61163]
[1778242373399,29.98,80182.83,0.0,-0.46425,0.00016,32.61163]
[1778242374737,29.97,80184.53,0.0,-0.46397,0.00016,32.61029]
[1778242374744,29.97,80184.53,0.0,-0.46397,0.00016,32.61029]
[1778242374830,29.97,80185.2,0.0,-0.46386,0.00016,32.60975]
[1778242377105,29.97,80185.18,0.0,-0.46387,0.00016,32.60977]
[1778242378852,29.97,80185.32,0.0,-0.46384,0.00016,32.60965]
[1778242378860,29.97,80188.43,0.0,-0.46334,0.00016,32.60715]
[1778242380791,29.97,80188.43,0.0,-0.46334,0.00016,32.60715]
[1778242380893,29.97,80188.88,0.0,-0.46327,0.00016,32.60679]
[1778242382956,29.97,80193.15,0.0,-0.46258,0.00016,32.60326]
[1778242383184,29.97,80193.15,0.0,-0.46258,0.00016,32.60326]
[1778242385157,29.97,80195.74,0.0,-0.46216,0.00016,32.60107]
[1778242385164,29.97,80195.74,0.0,-0.46216,0.00016,32.60107]
[1778242385257,29.97,80195.66,0.0,-0.46217,0.00016,32.60114]
[1778242390444,29.98,80195.69,0.0,-0.46217,0.00016,32.60113]
[1778242396914,29.98,80196.5,0.0,-0.46204,0.00016,32.60045]
[1778242401779,29.98,80203.57,0.0,-0.4609,0.00016,32.59428]
[1778242407352,29.98,80196.31,0.0,-0.46208,0.00016,32.60063]
[1778242413394,29.98,80195.34,0.0,-0.46223,0.00016,32.59849]
[1778242418429,29.99,80195.33,0.0,-0.46223,0.00016,32.59852]
[1778242420783,29.99,80196.81,0.0,-0.462,0.00016,32.59726]
[1778242420840,29.99,80196.83,0.0,-0.46199,0.00016,32.59724]
[1778242422474,29.99,80205.0,0.0,-0.46068,0.00016,32.59006]
[1778242424474,29.99,80218.9,0.0,-0.45843,0.00016,32.57703]
[1778242427491,29.99,80222.32,0.0,-0.45788,0.00016,32.57366]
[1778242429999,29.99,80221.37,0.0,-0.45804,0.00016,32.5746]
[1778242430020,29.99,80221.37,0.0,-0.45804,0.00016,32.5746]
[1778242430513,29.99,80222.59,0.0,-0.45784,0.00016,32.5734]
[1778242435548,29.99,80223.21,0.0,-0.45774,0.00016,32.57279]
[1778242440584,29.99,80222.19,0.0,-0.45791,0.00016,32.57382]
[1778242445618,29.99,80226.77,0.0,-0.45717,0.00016,32.56924]
[1778242450703,29.99,80224.89,0.0,-0.45748,0.00016,32.57116]
[1778242453364,30.0,80223.46,0.0,-0.45771,0.00016,32.57261]
[1778242453781,30.0,80208.91,0.0,-0.46005,0.00016,32.58658]
[1778242454928,30.0,80201.16,0.0,-0.4613,0.00016,32.59356]
[1778242456724,30.0,80201.16,0.0,-0.46131,0.00016,32.59356]
[1778242456931,30.0,80202.24,0.0,-0.46113,0.00016,32.59261]
[1778242463008,30.0,80198.63,0.0,-0.46171,0.00016,32.59578]
[1778242467772,30.0,80208.65,0.0,-0.4601,0.00016,32.58683]
[1778242468779,30.0,80217.02,0.0,-0.45875,0.00016,32.57895]
[1778242470792,30.0,80220.09,0.0,-0.45826,0.00016,32.57598]
[1778242471234,30.0,80220.09,0.0,-0.45826,0.00016,32.57598]
[1778242471244,30.0,80220.09,0.0,-0.45826,0.00016,32.57598]
[1778242471800,30.0,80219.65,0.0,-0.45832,0.00016,32.57343]
[1778242476836,30.0,80222.71,0.0,-0.45783,0.00016,32.57044]
[1778242481870,30.01,80222.81,0.0,-0.45782,0.00016,32.57036]
[1778242486905,30.01,80222.44,0.0,-0.45788,0.00016,32.57076]
[1778242491941,30.01,80222.78,0.0,-0.45783,0.00016,32.57045]
[1778242494454,30.01,80222.48,0.0,-0.45788,0.00016,32.57075]
[1778242495029,30.01,80235.72,0.0,-0.45575,0.00016,32.55715]
[1778242495629,30.01,80235.72,0.0,-0.45575,0.00016,32.55715]
[1778242495632,30.01,80235.72,0.0,-0.45575,0.00016,32.55715]
[1778242495988,30.01,80235.72,0.0,-0.45575,0.00016,32.55715]
[1778242496004,30.01,80235.72,0.0,-0.45575,0.00016,32.55715]
[1778242495979,30.01,80235.72,0.0,-0.45575,0.00016,32.55716]
[1778242496211,30.01,80235.72,0.0,-0.45575,0.00016,32.55716]
[1778242496221,30.01,80235.72,0.0,-0.45575,0.00016,32.55716]
[1778242496468,30.01,80235.72,0.0,-0.45575,0.00016,32.55716]
[1778242496633,30.01,80235.72,0.0,-0.45575,0.00016,32.55716]
[1778242496645,30.01,80235.72,0.0,-0.45575,0.00016,32.55716]
[1778242496734,30.01,80235.72,0.0,-0.45575,0.00016,32.55716]
[1778242496987,30.01,80245.72,0.0,-0.45414,0.00016,32.54626]
[1778242497717,30.01,80245.72,0.0,-0.45414,0.00016,32.54626]
[1778242497993,30.01,80247.63,0.0,-0.45383,0.00016,32.5441]
[1778242501705,30.01,80249.45,0.0,-0.45354,0.00016,32.54201]
[1778242501719,30.01,80249.45,0.0,-0.45354,0.00016,32.54201]
[1778242501721,30.01,80249.45,0.0,-0.45354,0.00016,32.54201]
[1778242502021,30.01,80250.01,0.0,-0.45345,0.00016,32.54137]
[1778242507056,30.0,80254.54,0.0,-0.45271,0.00016,32.53611]
[1778242512091,30.01,80259.11,0.0,-0.45198,0.00016,32.53077]
[1778242513535,30.01,80259.11,0.0,-0.45198,0.00016,32.53077]
[1778242513548,30.01,80259.11,0.0,-0.45198,0.00016,32.53077]
[1778242513636,30.01,80266.4,0.0,-0.45081,0.00016,32.52198]
[1778242516085,30.01,80265.79,0.0,-0.45091,0.00016,32.52273]
[1778242516101,30.01,80265.79,0.0,-0.45091,0.00016,32.52273]
[1778242516193,30.01,80265.79,0.0,-0.45091,0.00016,32.52273]
[1778242516222,30.01,80265.79,0.0,-0.45091,0.00016,32.52273]
[1778242516294,30.01,80265.99,0.0,-0.45088,0.00016,32.52249]
[1778242518153,30.01,80265.99,0.0,-0.45088,0.00016,32.52249]
[1778242518194,30.01,80265.99,0.0,-0.45088,0.00016,32.52249]
[1778242518295,30.01,80265.55,0.0,-0.45095,0.00016,32.52303]
[1778242520190,30.01,80265.3,0.0,-0.45099,0.00016,32.52334]
[1778242520204,30.01,80263.94,0.0,-0.45121,0.00016,32.525]
[1778242521944,30.01,80263.94,0.0,-0.45121,0.00016,32.525]
[1778242521953,30.01,80263.94,0.0,-0.45121,0.00016,32.525]
[1778242521955,30.01,80263.94,0.0,-0.45121,0.00016,32.525]
[1778242522042,30.01,80265.08,0.0,-0.45103,0.00016,32.52362]
[1778242528204,30.01,80265.79,0.0,-0.45092,0.00016,32.52278]
[1778242533238,30.01,80269.71,0.0,-0.45028,0.00016,32.51498]
[1778242538429,30.01,80270.82,0.0,-0.45011,0.00016,32.51361]
[1778242543612,30.02,80271.37,0.0,-0.45002,0.00016,32.51294]
[1778242544708,30.02,80265.06,0.0,-0.45103,0.00016,32.52074]
[1778242544809,30.02,80255.26,0.0,-0.45261,0.00016,32.53241]
[1778242546329,30.01,80253.73,0.0,-0.45285,0.00016,32.53416]
[1778242551366,30.01,80249.91,0.0,-0.45346,0.00016,32.53848]
[1778242554774,30.0,80243.59,0.0,-0.45447,0.00016,32.54554]
[1778242554782,30.0,80243.59,0.0,-0.45447,0.00016,32.54554]
[1778242554822,30.0,80240.11,0.0,-0.45503,0.00016,32.54935]
[1778242560975,30.0,80239.23,0.0,-0.45517,0.00016,32.55024]
[1778242566469,29.99,80234.23,0.0,-0.45596,0.00016,32.55551]
[1778242571504,29.98,80231.18,0.0,-0.45645,0.00016,32.55866]
[1778242577077,29.98,80237.69,0.0,-0.45539,0.00016,32.55171]
[1778242586156,29.97,80237.73,0.0,-0.45538,0.00016,32.55159]
[1778242591315,29.97,80238.34,0.0,-0.45527,0.00016,32.55089]
[1778242595903,29.96,80243.9,0.0,-0.45437,0.00016,32.54178]
[1778242595996,29.96,80249.61,0.0,-0.45345,0.00016,32.53534]
[1778242596759,29.96,80259.83,0.0,-0.45181,0.00016,32.52339]
[1778242597944,29.96,80259.83,0.0,-0.45181,0.00016,32.52339]
[1778242597949,29.96,80259.83,0.0,-0.45181,0.00016,32.52339]
[1778242598018,29.96,80259.83,0.0,-0.45181,0.00016,32.52339]
[1778242598031,29.96,80259.83,0.0,-0.45181,0.00016,32.52339]
[1778242598050,29.96,80264.65,0.0,-0.45103,0.00016,32.51757]
[1778242598262,29.96,80264.65,0.0,-0.45103,0.00016,32.51757]
[1778242603359,29.96,80271.11,0.0,-0.44999,0.00016,32.50956]
[1778242603369,29.96,80271.11,0.0,-0.44999,0.00016,32.50956]
[1778242603731,29.96,80271.79,0.0,-0.44988,0.00016,32.50871]
[1778242608768,29.96,80277.77,0.0,-0.44892,0.00016,32.50107]
[1778242614809,29.96,80280.34,0.0,-0.4485,0.00016,32.49773]
[1778242619575,29.96,80282.73,0.0,-0.44812,0.00016,32.49459]
[1778242619624,29.96,80282.73,0.0,-0.44812,0.00016,32.49459]
[1778242619783,29.96,80282.73,0.0,-0.44812,0.00016,32.49459]
[1778242619915,29.96,80282.73,0.0,-0.44812,0.00016,32.49459]
[1778242619988,29.96,80280.02,0.0,-0.44855,0.00016,32.49814]
[1778242620432,29.96,80280.02,0.0,-0.44855,0.00016,32.49814]
[1778242620439,29.96,80280.02,0.0,-0.44855,0.00016,32.49814]
[1778242620522,29.96,80280.02,0.0,-0.44855,0.00016,32.49814]
[1778242620856,29.96,80280.02,0.0,-0.44855,0.00016,32.49814]
[1778242621452,29.96,80280.02,0.0,-0.44855,0.00016,32.49814]
[1778242622004,29.96,80280.02,0.0,-0.44855,0.00016,32.49814]
[1778242622069,29.96,80278.48,0.0,-0.4488,0.00016,32.50014]
[1778242622553,29.96,80278.48,0.0,-0.4488,0.00016,32.50014]
[1778242622564,29.96,80278.48,0.0,-0.4488,0.00016,32.50014]
[1778242622895,29.96,80281.32,0.0,-0.44835,0.00016,32.49644]
[1778242624035,29.96,80281.32,0.0,-0.44835,0.00016,32.49644]
[1778242624135,29.96,80283.46,0.0,-0.448,0.00016,32.49363]
[1778242628294,29.96,80285.0,0.0,-0.44776,0.00016,32.49159]
[1778242628651,29.96,80285.0,0.0,-0.44776,0.00016,32.49159]
[1778242628656,29.96,80285.0,0.0,-0.44776,0.00016,32.49159]
[1778242628907,29.96,80285.49,0.0,-0.44768,0.00016,32.49094]
[1778242633942,29.96,80286.11,0.0,-0.44758,0.00016,32.49012]
[1778242638977,29.96,80292.31,0.0,-0.44658,0.00016,32.48174]
[1778242645019,29.96,80293.55,0.0,-0.44638,0.00016,32.48004]
[1778242650055,29.96,80295.09,0.0,-0.44613,0.00016,32.47791]
[1778242655089,29.96,80295.13,0.0,-0.44612,0.00016,32.47486]
[1778242655331,29.96,80295.13,0.0,-0.44612,0.00016,32.47486]
[1778242656095,29.96,80295.83,0.0,-0.44601,0.00016,32.47389]
[1778242659924,29.96,80296.98,0.0,-0.44583,0.00016,32.47229]
[1778242661446,29.96,80299.96,0.0,-0.44535,0.00016,32.46811]
[1778242661448,29.96,80299.96,0.0,-0.44535,0.00016,32.46811]
[1778242661546,29.96,80302.16,0.0,-0.44499,0.00016,32.465]
[1778242665570,29.96,80301.41,0.0,-0.44511,0.00016,32.46605]
[1778242666013,29.96,80301.41,0.0,-0.44511,0.00016,32.46605]
[1778242666168,29.96,80304.85,0.0,-0.44456,0.00016,32.46115]
[1778242669642,29.96,80306.93,0.0,-0.44423,0.00016,32.45816]
[1778242669792,29.96,80306.93,0.0,-0.44423,0.00016,32.45816]
[1778242670196,29.96,80306.53,0.0,-0.44429,0.00016,32.45874]
[1778242671677,29.96,80306.5,0.0,-0.4443,0.00016,32.45878]
[1778242671681,29.96,80306.5,0.0,-0.4443,0.00016,32.45878]
[1778242672209,29.96,80305.37,0.0,-0.44448,0.00016,32.46041]
[1778242677244,29.96,80303.89,0.0,-0.44472,0.00016,32.46253]
[1778242682281,29.96,80302.8,0.0,-0.44489,0.00016,32.46409]
[1778242687374,29.96,80302.1,0.0,-0.445,0.00016,32.46509]
[1778242689649,29.96,80298.72,0.0,-0.44555,0.00016,32.46986]
[1778242689656,29.96,80298.72,0.0,-0.44555,0.00016,32.46986]
[1778242690117,29.96,80293.5,0.0,-0.44639,0.00016,32.47711]
[1778242695370,29.96,80292.44,0.0,-0.44656,0.00016,32.47855]
[1778242700367,29.96,80298.57,0.0,-0.44557,0.00016,32.47007]
[1778242701235,29.96,80302.98,0.0,-0.44486,0.00016,32.46383]
[1778242704488,29.96,80303.92,0.0,-0.44471,0.00016,32.46249]
[1778242704492,29.96,80303.92,0.0,-0.44471,0.00016,32.46249]
[1778242704650,29.96,80303.92,0.0,-0.44471,0.00016,32.46249]
[1778242704687,29.96,80303.92,0.0,-0.44471,0.00016,32.46249]
[1778242704752,29.96,80304.82,0.0,-0.44457,0.00016,32.4612]
[1778242710634,29.96,80304.61,0.0,-0.4446,0.00016,32.4615]
[1778242710701,29.96,80304.61,0.0,-0.4446,0.00016,32.4615]
[1778242710802,29.96,80304.39,0.0,-0.44464,0.00016,32.46181]
[1778242711799,29.96,80304.39,0.0,-0.44464,0.00016,32.46181]
[1778242712120,29.96,80303.44,0.0,-0.44478,0.00016,32.46018]
[1778242712647,29.96,80303.44,0.0,-0.44478,0.00016,32.46018]
[1778242712738,29.96,80303.4,0.0,-0.44479,0.00016,32.46023]
[1778242716788,29.96,80303.41,0.0,-0.44479,0.00016,32.46022]
[1778242717278,29.96,80302.07,0.0,-0.445,0.00016,32.46213]
[1778242719217,29.96,80275.22,0.0,-0.44932,0.00016,32.49835]
[1778242720157,29.96,80275.22,0.0,-0.44932,0.00016,32.49835]
[1778242720165,29.96,80275.22,0.0,-0.44932,0.00016,32.49835]
[1778242720255,29.96,80275.25,0.0,-0.44932,0.00016,32.49832]
[1778242726093,29.96,80278.16,0.0,-0.44885,0.00016,32.4946]
[1778242726625,29.96,80278.16,0.0,-0.44885,0.00016,32.49462]
[1778242726709,29.96,80279.53,0.0,-0.44863,0.00016,32.49284]
[1778242732159,29.96,80275.09,0.0,-0.44935,0.00016,32.49859]
[1778242735669,29.97,80283.57,0.0,-0.44799,0.00016,32.48761]
[1778242739272,29.97,80285.29,0.0,-0.44771,0.00016,32.48533]
[1778242739278,29.97,80285.29,0.0,-0.44771,0.00016,32.48533]
[1778242739313,29.97,80287.76,0.0,-0.44731,0.00016,32.48203]
[1778242739415,29.97,80287.76,0.0,-0.44731,0.00016,32.48203]
[1778242739703,29.97,80289.92,0.0,-0.44697,0.00016,32.47912]
[1778242743355,29.97,80290.38,0.0,-0.44689,0.00016,32.4785]
[1778242743362,29.97,80290.38,0.0,-0.44689,0.00016,32.4785]
[1778242743440,29.97,80290.38,0.0,-0.44689,0.00016,32.4785]
[1778242743446,29.97,80290.38,0.0,-0.44689,0.00016,32.4785]
[1778242743608,29.97,80290.38,0.0,-0.44689,0.00016,32.4785]
[1778242743732,29.97,80290.01,0.0,-0.44695,0.00016,32.47901]
[1778242745425,29.97,80288.64,0.0,-0.44717,0.00016,32.48086]
[1778242746011,29.97,80288.64,0.0,-0.44717,0.00016,32.48086]
[1778242746015,29.97,80288.64,0.0,-0.44717,0.00016,32.48086]
[1778242746111,29.97,80287.35,0.0,-0.44738,0.00016,32.4826]
[1778242747452,29.97,80286.98,0.0,-0.44744,0.00016,32.48309]
[1778242748058,29.97,80286.59,0.0,-0.4475,0.00016,32.48362]
[1778242753802,29.97,80284.92,0.0,-0.44777,0.00016,32.48586]
[1778242758837,29.97,80283.65,0.0,-0.44798,0.00016,32.48756]
[1778242763845,29.97,80282.64,0.0,-0.44814,0.00016,32.48891]
[1778242763849,29.97,80282.64,0.0,-0.44814,0.00016,32.48891]
[1778242763859,29.97,80282.64,0.0,-0.44814,0.00016,32.48891]
[1778242764048,29.97,80282.64,0.0,-0.44814,0.00016,32.48891]
[1778242764058,29.97,80282.64,0.0,-0.44814,0.00016,32.48891]
[1778242764285,29.97,80282.64,0.0,-0.44814,0.00016,32.48891]
[1778242764297,29.97,80282.64,0.0,-0.44814,0.00016,32.48891]
[1778242764133,29.97,80289.97,0.0,-0.44697,0.00016,32.47913]
[1778242764523,29.97,80289.97,0.0,-0.44697,0.00016,32.47913]
[1778242764879,29.97,80289.97,0.0,-0.44697,0.00016,32.47913]
[1778242766055,29.97,80289.97,0.0,-0.44697,0.00016,32.47913]
[1778242766064,29.97,80289.97,0.0,-0.44697,0.00016,32.47913]
[1778242766073,29.97,80289.97,0.0,-0.44697,0.00016,32.47913]
[1778242766127,29.97,80289.97,0.0,-0.44697,0.00016,32.47913]
[1778242767844,29.97,80297.26,0.0,-0.4458,0.00016,32.46912]
[1778242768005,29.97,80295.98,0.0,-0.446,0.00016,32.47089]
[1778242771981,29.97,80293.53,0.0,-0.44639,0.00016,32.47427]
[1778242771990,29.97,80293.53,0.0,-0.44639,0.00016,32.47427]
[1778242772084,29.97,80293.53,0.0,-0.44639,0.00016,32.47427]
[1778242772300,29.97,80293.57,0.0,-0.44638,0.00016,32.47121]
[1778242772504,29.97,80293.57,0.0,-0.44638,0.00016,32.47121]
[1778242772975,29.97,80293.57,0.0,-0.44638,0.00016,32.47121]
[1778242773298,29.97,80293.68,0.0,-0.44637,0.00016,32.47106]
[1778242774016,29.97,80293.68,0.0,-0.44637,0.00016,32.47106]
[1778242774029,29.97,80293.68,0.0,-0.44637,0.00016,32.47106]
[1778242774046,29.97,80292.96,0.0,-0.44648,0.00016,32.47205]
[1778242779985,29.97,80292.13,0.0,-0.44661,0.00016,32.47317]
[1778242785021,29.97,80289.4,0.0,-0.44705,0.00016,32.47688]
[1778242788739,29.97,80288.45,0.0,-0.4472,0.00016,32.47815]
[1778242788749,29.97,80288.45,0.0,-0.4472,0.00016,32.47815]
[1778242789047,29.97,80283.95,0.0,-0.44793,0.00016,32.48416]
[1778242791063,29.97,80276.49,0.0,-0.44913,0.00016,32.49387]
[1778242793736,29.97,80276.0,0.0,-0.4492,0.00016,32.49449]
[1778242793755,29.97,80276.0,0.0,-0.4492,0.00016,32.49449]
[1778242794084,29.97,80274.85,0.0,-0.44939,0.00016,32.49595]
[1778242799119,29.97,80281.03,0.0,-0.44839,0.00016,32.48797]
[1778242805165,29.97,80277.92,0.0,-0.44889,0.00016,32.492]
[1778242810587,29.97,80277.11,0.0,-0.44902,0.00016,32.49304]
[1778242817243,29.96,80275.55,0.0,-0.44927,0.00016,32.49503]
[1778242822303,29.96,80269.1,0.0,-0.45031,0.00016,32.50316]
[1778242827353,29.96,80267.29,0.0,-0.4506,0.00016,32.5054]
[1778242833363,29.96,80265.24,0.0,-0.45093,0.00016,32.50493]
[1778242838398,29.96,80270.53,0.0,-0.45007,0.00016,32.49838]
[1778242843433,29.96,80272.4,0.0,-0.44977,0.00016,32.49603]
[1778242848468,29.96,80271.8,0.0,-0.44987,0.00016,32.49677]
[1778242853503,29.96,80268.93,0.0,-0.45033,0.00016,32.50033]
[1778242858542,29.96,80269.52,0.0,-0.45023,0.00016,32.49957]
[1778242863853,29.96,80269.79,0.0,-0.45018,0.00016,32.4992]
[1778242867608,29.95,80258.85,0.0,-0.45194,0.00016,32.51253]
[1778242872641,29.95,80258.61,0.0,-0.45198,0.00016,32.51278]
[1778242874534,29.95,80249.27,0.0,-0.45348,0.00016,32.52366]
[1778242878917,29.95,80252.66,0.0,-0.45293,0.00016,32.51972]
[1778242880290,29.95,80259.7,0.0,-0.4518,0.00016,32.51142]
[1778242880388,29.95,80268.07,0.0,-0.45045,0.00016,32.50121]
[1778242882343,29.95,80268.11,0.0,-0.45044,0.00016,32.50116]
[1778242882431,29.95,80264.95,0.0,-0.45095,0.00016,32.50506]
[1778242884399,29.95,80264.95,0.0,-0.45095,0.00016,32.50506]
[1778242884440,29.94,80264.21,0.0,-0.45107,0.00016,32.50595]
[1778242889762,29.95,80267.42,0.0,-0.45055,0.00016,32.50202]
[1778242894797,29.95,80270.71,0.0,-0.45002,0.00016,32.49494]
[1778242899832,29.95,80272.73,0.0,-0.4497,0.00016,32.4924]
[1778242904867,29.95,80273.55,0.0,-0.44956,0.00016,32.49136]
[1778242909902,29.95,80275.45,0.0,-0.44926,0.00016,32.48895]
[1778242914937,29.95,80272.28,0.0,-0.44977,0.00016,32.49299]
[1778242919972,29.95,80273.43,0.0,-0.44959,0.00016,32.49154]
[1778242925010,29.95,80271.53,0.0,-0.44989,0.00016,32.49392]
[1778242930043,29.94,80269.23,0.0,-0.45026,0.00016,32.49677]
[1778242935077,29.94,80268.45,0.0,-0.45038,0.00016,32.4977]
[1778242941125,29.94,80272.41,0.0,-0.44974,0.00016,32.49273]
[1778242946159,29.94,80272.25,0.0,-0.44977,0.00016,32.49294]
[1778242952152,29.94,80272.16,0.0,-0.44978,0.00016,32.49007]
[1778242958270,29.94,80272.53,0.0,-0.44972,0.00016,32.48961]
[1778242964286,29.94,80277.21,0.0,-0.44897,0.00016,32.48364]
[1778242971335,29.94,80277.96,0.0,-0.44885,0.00016,32.48266]
[1778242976371,29.94,80276.42,0.0,-0.44909,0.00016,32.48464]
[1778242981408,29.94,80276.46,0.0,-0.44908,0.00016,32.48458]
[1778242986442,29.94,80274.29,0.0,-0.44943,0.00016,32.48734]
[1778242991478,29.94,80272.68,0.0,-0.44969,0.00016,32.48939]
[1778242996488,29.94,80272.93,0.0,-0.44965,0.00016,32.48907]
[1778243001548,29.94,80276.3,0.0,-0.44911,0.00016,32.48475]
[1778243006582,29.94,80276.61,0.0,-0.44906,0.00016,32.48434]
[1778243011588,29.94,80277.42,0.0,-0.44893,0.00016,32.48329]
[1778243012260,29.94,80280.07,0.0,-0.44849,0.00016,32.47684]
[1778243014264,29.94,80290.43,0.0,-0.44683,0.00016,32.46301]
[1778243014892,29.94,80290.43,0.0,-0.44683,0.00016,32.46301]
[1778243014896,29.94,80290.43,0.0,-0.44683,0.00016,32.46301]
[1778243015224,29.94,80291.71,0.0,-0.44662,0.00016,32.46126]
[1778243020294,29.94,80288.02,0.0,-0.44722,0.00016,32.4663]
[1778243025721,29.94,80284.61,0.0,-0.44777,0.00016,32.4709]
[1778243030755,29.94,80284.34,0.0,-0.44781,0.00016,32.47123]
[1778243033485,29.94,80283.63,0.0,-0.44792,0.00016,32.47217]
[1778243033548,29.94,80282.8,0.0,-0.44805,0.00016,32.47325]
[1778243035469,29.94,80281.37,0.0,-0.44828,0.00016,32.47512]
[1778243035570,29.94,80278.25,0.0,-0.44879,0.00016,32.47918]
[1778243038462,29.93,80275.71,0.0,-0.44919,0.00016,32.48245]
[1778243038553,29.93,80277.25,0.0,-0.44894,0.00016,32.48045]
[1778243044278,29.93,80275.6,0.0,-0.44921,0.00016,32.48256]
[1778243044374,29.93,80276.92,0.0,-0.449,0.00016,32.48086]
[1778243049888,29.93,80281.64,0.0,-0.44823,0.00016,32.47471]
[1778243054923,29.93,80279.36,0.0,-0.4486,0.00016,32.47769]
[1778243059958,29.93,80276.25,0.0,-0.4491,0.00016,32.48172]
[1778243064993,29.93,80274.91,0.0,-0.44932,0.00016,32.48344]
[1778243070033,29.93,80274.78,0.0,-0.44934,0.00016,32.48361]
[1778243075230,29.93,80274.33,0.0,-0.44941,0.00016,32.48119]
[1778243081110,29.93,80276.23,0.0,-0.4491,0.00016,32.47877]
[1778243088158,29.93,80278.35,0.0,-0.44876,0.00016,32.47605]
[1778243093993,29.94,80280.62,0.0,-0.4484,0.00016,32.47311]
[1778243095858,29.94,80280.62,0.0,-0.4484,0.00016,32.47311]
[1778243099236,29.94,80272.1,0.0,-0.44977,0.00016,32.48409]
[1778243104271,29.94,80273.06,0.0,-0.44962,0.00016,32.48288]
[1778243109306,29.94,80274.11,0.0,-0.44945,0.00016,32.48154]
[1778243114650,29.94,80274.68,0.0,-0.44936,0.00016,32.48082]
[1778243115709,29.94,80273.33,0.0,-0.44958,0.00016,32.48253]
[1778243115714,29.94,80273.33,0.0,-0.44958,0.00016,32.48253]
[1778243115728,29.94,80273.33,0.0,-0.44958,0.00016,32.48253]
[1778243115797,29.94,80273.56,0.0,-0.44954,0.00016,32.48224]
[1778243117731,29.94,80273.56,0.0,-0.44954,0.00016,32.48224]
[1778243117735,29.94,80273.56,0.0,-0.44954,0.00016,32.48224]
[1778243117931,29.94,80273.56,0.0,-0.44954,0.00016,32.48224]
[1778243118369,29.94,80273.56,0.0,-0.44954,0.00016,32.48224]
[1778243121727,29.94,80274.03,0.0,-0.44946,0.00016,32.48164]
[1778243121735,29.94,80274.03,0.0,-0.44946,0.00016,32.48164]
[1778243122397,29.94,80274.45,0.0,-0.4494,0.00016,32.4811]
[1778243127432,29.94,80273.97,0.0,-0.44947,0.00016,32.48172]
[1778243132466,29.94,80274.14,0.0,-0.44944,0.00016,32.47851]
[1778243137502,29.94,80275.58,0.0,-0.44921,0.00016,32.47667]
[1778243142537,29.94,80275.87,0.0,-0.44916,0.00016,32.47631]
[1778243147583,29.94,80275.68,0.0,-0.4492,0.00016,32.47656]
[1778243150593,29.94,80264.28,0.0,-0.45103,0.00016,32.49082]
[1778243155628,29.93,80263.21,0.0,-0.4512,0.00016,32.49209]
[1778243160663,29.93,80262.49,0.0,-0.45131,0.00016,32.49293]
[1778243165714,29.93,80255.88,0.0,-0.45237,0.00016,32.50079]
[1778243170751,29.92,80256.32,0.0,-0.4523,0.00016,32.50023]
[1778243175785,29.92,80259.19,0.0,-0.45183,0.00016,32.49678]
[1778243180820,29.92,80259.83,0.0,-0.45172,0.00016,32.49597]
[1778243185854,29.91,80259.07,0.0,-0.45184,0.00016,32.49684]
[1778243190890,29.91,80258.31,0.0,-0.45196,0.00016,32.49771]
[1778243195924,29.91,80259.23,0.0,-0.45181,0.00016,32.49358]
[1778243200962,29.9,80259.64,0.0,-0.45174,0.00016,32.49305]
[1778243205995,29.9,80259.49,0.0,-0.45176,0.00016,32.4932]
[1778243211035,29.9,80259.28,0.0,-0.45179,0.00016,32.49342]
[1778243213819,29.9,80265.54,0.0,-0.45077,0.00016,32.48579]
[1778243215881,29.9,80269.6,0.0,-0.45012,0.00016,32.48073]
[1778243216172,29.9,80272.28,0.0,-0.44969,0.00016,32.47735]
[1778243222063,29.9,80278.3,0.0,-0.44872,0.00016,32.46962]
[1778243224080,29.9,80279.9,0.0,-0.44846,0.00016,32.46753]
[1778243224293,29.9,80278.6,0.0,-0.44867,0.00016,32.46922]
[1778243230167,29.9,80278.44,0.0,-0.44869,0.00016,32.46943]
[1778243235603,29.9,80279.56,0.0,-0.44851,0.00016,32.46797]
[1778243241244,29.9,80279.59,0.0,-0.44851,0.00016,32.46794]
[1778243246675,29.9,80282.24,0.0,-0.44808,0.00016,32.46445]
[1778243251723,29.89,80285.66,0.0,-0.44753,0.00016,32.45985]
[1778243257231,29.89,80287.2,0.0,-0.44727,0.00016,32.45475]
[1778243263398,29.89,80281.16,0.0,-0.44824,0.00016,32.46278]
[1778243271454,29.89,80281.66,0.0,-0.44816,0.00016,32.46211]
[1778243276490,29.89,80282.48,0.0,-0.44803,0.00016,32.46101]
[1778243281616,29.89,80283.86,0.0,-0.4478,0.00016,32.45916]
[1778243284547,29.89,80273.13,0.0,-0.44953,0.00016,32.47314]
[1778243289581,29.89,80271.34,0.0,-0.44982,0.00016,32.47543]
[1778243294617,29.89,80273.62,0.0,-0.44946,0.00016,32.47255]
[1778243299652,29.89,80277.01,0.0,-0.44891,0.00016,32.46821]
[1778243304687,29.89,80278.17,0.0,-0.44873,0.00016,32.46671]
[1778243309722,29.89,80272.88,0.0,-0.44958,0.00016,32.47354]
[1778243314759,29.89,80277.44,0.0,-0.44884,0.00016,32.46471]
[1778243319792,29.9,80277.03,0.0,-0.44891,0.00016,32.46526]
[1778243322320,29.9,80276.31,0.0,-0.44903,0.00016,32.4662]
[1778243322440,29.9,80276.31,0.0,-0.44903,0.00016,32.4662]
[1778243322813,29.9,80276.88,0.0,-0.44894,0.00016,32.46547]
[1778243324362,29.9,80279.36,0.0,-0.44854,0.00016,32.46225]
[1778243324550,29.9,80279.36,0.0,-0.44854,0.00016,32.46225]
[1778243324827,29.9,80281.19,0.0,-0.44824,0.00016,32.45985]
[1778243325993,29.9,80284.03,0.0,-0.44779,0.00016,32.45608]
[1778243326063,29.9,80284.03,0.0,-0.44779,0.00016,32.45608]
[1778243326072,29.9,80284.03,0.0,-0.44779,0.00016,32.45608]
[1778243326883,29.9,80282.8,0.0,-0.44798,0.00016,32.45772]
[1778243329429,29.9,80284.01,0.0,-0.44779,0.00016,32.45612]
[1778243329435,29.9,80284.01,0.0,-0.44779,0.00016,32.45612]
[1778243329865,29.9,80284.01,0.0,-0.44779,0.00016,32.45612]
[1778243334900,29.9,80282.94,0.0,-0.44796,0.00016,32.45754]
[1778243340173,29.9,80284.65,0.0,-0.44769,0.00016,32.45526]
[1778243345655,29.9,80288.63,0.0,-0.44704,0.00016,32.44988]
[1778243346299,29.9,80290.26,0.0,-0.44678,0.00016,32.44765]
[1778243346877,29.9,80290.26,0.0,-0.44678,0.00016,32.44765]
[1778243346892,29.89,80293.82,0.0,-0.4462,0.00016,32.44275]
[1778243351934,29.89,80295.8,0.0,-0.44589,0.00016,32.43999]
[1778243354060,29.89,80296.24,0.0,-0.44581,0.00016,32.43935]
[1778243354114,29.89,80296.24,0.0,-0.44581,0.00016,32.43935]
[1778243354917,29.89,80296.59,0.0,-0.44575,0.00016,32.43885]
[1778243356201,29.89,80297.49,0.0,-0.44561,0.00016,32.43759]
[1778243356947,29.89,80297.73,0.0,-0.44557,0.00016,32.43725]
[1778243357131,29.89,80297.73,0.0,-0.44557,0.00016,32.43725]
[1778243357849,29.89,80298.89,0.0,-0.44538,0.00016,32.43559]
[1778243359558,29.89,80300.35,0.0,-0.44514,0.00016,32.4335]
[1778243359566,29.89,80300.35,0.0,-0.44514,0.00016,32.4335]
[1778243359571,29.89,80300.35,0.0,-0.44514,0.00016,32.4335]
[1778243359585,29.89,80300.17,0.0,-0.44517,0.00016,32.43376]
[1778243361171,29.89,80301.04,0.0,-0.44503,0.00016,32.4325]
[1778243361183,29.89,80301.04,0.0,-0.44503,0.00016,32.4325]
[1778243361190,29.89,80301.04,0.0,-0.44503,0.00016,32.4325]
[1778243361891,29.89,80300.74,0.0,-0.44508,0.00016,32.43289]
[1778243362408,29.89,80300.74,0.0,-0.44508,0.00016,32.43289]
[1778243362460,29.89,80300.96,0.0,-0.44504,0.00016,32.43258]
[1778243363310,29.89,80300.96,0.0,-0.44504,0.00016,32.43258]
[1778243363313,29.89,80300.96,0.0,-0.44504,0.00016,32.43258]
[1778243363333,29.88,80301.05,0.0,-0.44502,0.00016,32.43243]
[1778243369138,29.88,80300.85,0.0,-0.44505,0.00016,32.43266]
[1778243370252,29.88,80300.85,0.0,-0.44505,0.00016,32.43266]
[1778243370874,29.88,80301.68,0.0,-0.44492,0.00016,32.43147]
[1778243375880,29.88,80300.22,0.0,-0.44515,0.00016,32.43055]
[1778243380880,29.88,80305.88,0.0,-0.44423,0.00016,32.42236]
[1778243385889,29.87,80308.35,0.0,-0.44383,0.00016,32.4187]
[1778243390933,29.87,80304.31,0.0,-0.44448,0.00016,32.42456]
[1778243395961,29.87,80303.27,0.0,-0.44464,0.00016,32.42601]
[1778243400883,29.87,80307.35,0.0,-0.44398,0.00016,32.42005]
[1778243400980,29.87,80307.35,0.0,-0.44398,0.00016,32.42005]
[1778243400944,29.87,80307.26,0.0,-0.44399,0.00016,32.42017]
[1778243401077,29.87,80307.26,0.0,-0.44399,0.00016,32.42017]
[1778243401123,29.87,80307.26,0.0,-0.44399,0.00016,32.42017]
[1778243401303,29.87,80307.26,0.0,-0.44399,0.00016,32.42017]
[1778243401432,29.87,80307.26,0.0,-0.44399,0.00016,32.42017]
[1778243401580,29.87,80307.26,0.0,-0.44399,0.00016,32.42017]
[1778243401900,29.87,80307.26,0.0,-0.44399,0.00016,32.42017]
[1778243401930,29.87,80307.26,0.0,-0.44399,0.00016,32.42017]
[1778243401951,29.87,80307.26,0.0,-0.44399,0.00016,32.42017]
[1778243401970,29.87,80307.26,0.0,-0.44399,0.00016,32.42017]
[1778243401950,29.87,80309.99,0.0,-0.44355,0.00016,32.41617]
[1778243402168,29.87,80309.99,0.0,-0.44355,0.00016,32.41617]
[1778243402206,29.87,80309.99,0.0,-0.44355,0.00016,32.41617]
[1778243402251,29.87,80309.99,0.0,-0.44355,0.00016,32.41617]
[1778243402293,29.87,80309.99,0.0,-0.44355,0.00016,32.41617]
[1778243402415,29.87,80309.99,0.0,-0.44355,0.00016,32.41617]
[1778243402428,29.87,80309.99,0.0,-0.44355,0.00016,32.41617]
[1778243402484,29.87,80309.99,0.0,-0.44355,0.00016,32.41617]
[1778243402511,29.87,80309.99,0.0,-0.44355,0.00016,32.41617]
[1778243402718,29.87,80309.99,0.0,-0.44355,0.00016,32.41617]
[1778243402751,29.87,80309.99,0.0,-0.44355,0.00016,32.41617]
[1778243402972,29.87,80309.99,0.0,-0.44355,0.00016,32.41617]
[1778243403000,29.86,80331.1,0.0,-0.44015,0.00016,32.38383]
[1778243403021,29.86,80331.1,0.0,-0.44015,0.00016,32.38383]
[1778243403143,29.86,80331.1,0.0,-0.44015,0.00016,32.38383]
[1778243403173,29.86,80331.1,0.0,-0.44015,0.00016,32.38383]
[1778243403228,29.86,80331.1,0.0,-0.44015,0.00016,32.38383]
[1778243403261,29.86,80331.1,0.0,-0.44015,0.00016,32.38383]
[1778243403373,29.86,80331.1,0.0,-0.44015,0.00016,32.38383]
[1778243403396,29.86,80331.1,0.0,-0.44015,0.00016,32.38383]
[1778243403972,29.86,80331.1,0.0,-0.44015,0.00016,32.38383]
[1778243403994,29.86,80351.08,0.0,-0.43694,0.00016,32.35107]
[1778243404029,29.86,80351.08,0.0,-0.43694,0.00016,32.35107]
[1778243404123,29.86,80351.08,0.0,-0.43694,0.00016,32.35107]
[1778243404154,29.86,80351.08,0.0,-0.43694,0.00016,32.35107]
[1778243404175,29.86,80351.08,0.0,-0.43694,0.00016,32.35107]
[1778243404207,29.86,80351.08,0.0,-0.43694,0.00016,32.35107]
[1778243404229,29.86,80351.08,0.0,-0.43694,0.00016,32.35107]
[1778243404273,29.86,80351.08,0.0,-0.43694,0.00016,32.35107]
[1778243404523,29.86,80351.08,0.0,-0.43694,0.00016,32.35107]
[1778243404637,29.86,80351.08,0.0,-0.43694,0.00016,32.35107]
[1778243404768,29.86,80351.08,0.0,-0.43694,0.00016,32.35107]
[1778243404921,29.86,80351.08,0.0,-0.43694,0.00016,32.35107]
[1778243404794,29.86,80371.79,0.0,-0.43361,0.00016,32.31491]
[1778243405078,29.86,80371.79,0.0,-0.43361,0.00016,32.31491]
[1778243405432,29.86,80371.79,0.0,-0.43361,0.00016,32.31491]
[1778243405685,29.86,80371.79,0.0,-0.43361,0.00016,32.31491]
[1778243405765,29.86,80371.79,0.0,-0.43361,0.00016,32.31491]
[1778243405956,29.86,80404.81,0.0,-0.42832,0.00016,32.25259]
[1778243406188,29.86,80404.81,0.0,-0.42832,0.00016,32.25259]
[1778243406792,29.86,80404.81,0.0,-0.42832,0.00016,32.25259]
[1778243406868,29.86,80404.81,0.0,-0.42832,0.00016,32.25259]
[1778243406942,29.86,80404.81,0.0,-0.42832,0.00016,32.25259]
[1778243407022,29.86,80449.16,0.0,-0.42123,0.00016,32.15974]
[1778243407067,29.86,80449.16,0.0,-0.42123,0.00016,32.15974]
[1778243407192,29.86,80449.16,0.0,-0.42123,0.00016,32.15974]
[1778243407387,29.86,80449.16,0.0,-0.42123,0.00016,32.15974]
[1778243407703,29.86,80449.16,0.0,-0.42123,0.00016,32.15974]
[1778243407809,29.86,80449.16,0.0,-0.42123,0.00016,32.15974]
[1778243407882,29.86,80464.44,0.0,-0.4188,0.00016,32.12546]
[1778243408078,29.86,80464.44,0.0,-0.4188,0.00016,32.12546]
[1778243408268,29.86,80464.44,0.0,-0.4188,0.00016,32.12546]
[1778243408286,29.86,80464.44,0.0,-0.4188,0.00016,32.12546]
[1778243408496,29.86,80464.44,0.0,-0.4188,0.00016,32.12546]
[1778243408513,29.86,80464.44,0.0,-0.4188,0.00016,32.12546]
[1778243408588,29.85,80458.58,0.0,-0.41972,0.00016,32.13864]
[1778243409167,29.85,80458.58,0.0,-0.41972,0.00016,32.13864]
[1778243409199,29.85,80458.58,0.0,-0.41972,0.00016,32.13864]
[1778243409280,29.85,80458.58,0.0,-0.41972,0.00016,32.13864]
[1778243409314,29.85,80458.58,0.0,-0.41972,0.00016,32.13864]
[1778243409548,29.85,80458.58,0.0,-0.41972,0.00016,32.13864]
[1778243409558,29.85,80458.58,0.0,-0.41972,0.00016,32.13864]
[1778243409586,29.85,80458.58,0.0,-0.41972,0.00016,32.13864]
[1778243409644,29.85,80452.25,0.0,-0.42073,0.00016,32.15272]
[1778243410217,29.85,80452.25,0.0,-0.42073,0.00016,32.15272]
[1778243410245,29.85,80452.25,0.0,-0.42073,0.00016,32.15272]
[1778243410445,29.85,80452.25,0.0,-0.42073,0.00016,32.15272]
[1778243410478,29.85,80452.25,0.0,-0.42073,0.00016,32.15272]
[1778243410747,29.85,80452.25,0.0,-0.42073,0.00016,32.15272]
[1778243410779,29.85,80452.25,0.0,-0.42073,0.00016,32.15272]
[1778243410825,29.85,80452.25,0.0,-0.42073,0.00016,32.15272]
[1778243410866,29.85,80452.25,0.0,-0.42073,0.00016,32.15272]
[1778243410954,29.85,80452.25,0.0,-0.42073,0.00016,32.15272]
[1778243411001,29.85,80452.25,0.0,-0.42073,0.00016,32.15272]
[1778243410959,29.85,80443.41,0.0,-0.42213,0.00016,32.17206]
[1778243411048,29.85,80443.41,0.0,-0.42213,0.00016,32.17206]
[1778243411068,29.85,80443.41,0.0,-0.42213,0.00016,32.17206]
[1778243411241,29.85,80443.41,0.0,-0.42213,0.00016,32.17206]
[1778243411364,29.85,80443.41,0.0,-0.42213,0.00016,32.17206]
[1778243411618,29.85,80443.41,0.0,-0.42213,0.00016,32.17206]
[1778243411631,29.85,80443.41,0.0,-0.42213,0.00016,32.17206]
[1778243411717,29.84,80418.65,0.0,-0.42607,0.00016,32.22418]
[1778243412045,29.84,80418.65,0.0,-0.42607,0.00016,32.22418]
[1778243412076,29.84,80418.65,0.0,-0.42607,0.00016,32.22418]
[1778243412192,29.84,80418.65,0.0,-0.42607,0.00016,32.22418]
[1778243412222,29.84,80418.65,0.0,-0.42607,0.00016,32.22418]
[1778243412621,29.84,80418.65,0.0,-0.42607,0.00016,32.22418]
[1778243412630,29.84,80418.65,0.0,-0.42607,0.00016,32.22418]
[1778243412838,29.84,80418.65,0.0,-0.42607,0.00016,32.22418]
[1778243412866,29.84,80418.65,0.0,-0.42607,0.00016,32.22418]
[1778243412975,29.84,80418.65,0.0,-0.42607,0.00016,32.22418]
[1778243412992,29.84,80418.65,0.0,-0.42607,0.00016,32.22418]
[1778243412939,29.84,80394.62,0.0,-0.42992,0.00016,32.27189]
[1778243413525,29.84,80394.62,0.0,-0.42992,0.00016,32.27189]
[1778243413558,29.84,80394.62,0.0,-0.42992,0.00016,32.27189]
[1778243413688,29.84,80394.62,0.0,-0.42992,0.00016,32.27189]
[1778243413706,29.84,80394.62,0.0,-0.42992,0.00016,32.27189]
[1778243413758,29.84,80394.62,0.0,-0.42992,0.00016,32.27189]
[1778243413792,29.84,80394.62,0.0,-0.42992,0.00016,32.27189]
[1778243413828,29.84,80385.17,0.0,-0.43143,0.00016,32.28973]
[1778243414280,29.84,80385.17,0.0,-0.43143,0.00016,32.28973]
[1778243414312,29.84,80385.17,0.0,-0.43143,0.00016,32.28973]
[1778243414508,29.84,80385.17,0.0,-0.43143,0.00016,32.28973]
[1778243414542,29.84,80385.17,0.0,-0.43143,0.00016,32.28973]
[1778243414562,29.84,80385.17,0.0,-0.43143,0.00016,32.28973]
[1778243414601,29.84,80385.17,0.0,-0.43143,0.00016,32.28973]
[1778243414817,29.84,80385.17,0.0,-0.43143,0.00016,32.28973]
[1778243414842,29.84,80385.17,0.0,-0.43143,0.00016,32.28973]
[1778243414892,29.84,80385.17,0.0,-0.43143,0.00016,32.28973]
[1778243414929,29.84,80385.17,0.0,-0.43143,0.00016,32.28973]
[1778243414933,29.84,80363.33,0.0,-0.43492,0.00016,32.32934]
[1778243415167,29.84,80363.33,0.0,-0.43492,0.00016,32.32934]
[1778243415197,29.84,80363.33,0.0,-0.43492,0.00016,32.32934]
[1778243415472,29.84,80363.33,0.0,-0.43492,0.00016,32.32934]
[1778243415504,29.84,80363.33,0.0,-0.43492,0.00016,32.32934]
[1778243415548,29.84,80363.33,0.0,-0.43492,0.00016,32.32934]
[1778243415564,29.84,80363.33,0.0,-0.43492,0.00016,32.32934]
[1778243415713,29.84,80363.33,0.0,-0.43492,0.00016,32.32934]
[1778243415729,29.84,80363.33,0.0,-0.43492,0.00016,32.32934]
[1778243415748,29.84,80363.33,0.0,-0.43492,0.00016,32.32934]
[1778243415779,29.84,80363.33,0.0,-0.43492,0.00016,32.32934]
[1778243415948,29.84,80363.33,0.0,-0.43492,0.00016,32.32934]
[1778243415960,29.84,80363.33,0.0,-0.43492,0.00016,32.32934]
[1778243415980,29.83,80347.44,0.0,-0.43748,0.00016,32.35659]
[1778243416499,29.83,80347.44,0.0,-0.43747,0.00016,32.35653]
[1778243418068,29.83,80353.39,0.0,-0.43651,0.00016,32.34647]
[1778243418099,29.83,80353.39,0.0,-0.43651,0.00016,32.34647]
[1778243418480,29.83,80353.39,0.0,-0.43651,0.00016,32.34647]
[1778243418493,29.83,80353.39,0.0,-0.43651,0.00016,32.34647]
[1778243418745,29.83,80353.39,0.0,-0.43651,0.00016,32.34647]
[1778243418847,29.83,80334.17,0.0,-0.4396,0.00016,32.37828]
[1778243419170,29.83,80334.17,0.0,-0.4396,0.00016,32.37828]
[1778243419522,29.83,80334.17,0.0,-0.4396,0.00016,32.37827]
[1778243420545,29.83,80334.17,0.0,-0.4396,0.00016,32.37827]
[1778243420546,29.83,80334.17,0.0,-0.4396,0.00016,32.37827]
[1778243420556,29.83,80334.17,0.0,-0.4396,0.00016,32.37827]
[1778243420791,29.83,80334.17,0.0,-0.4396,0.00016,32.37827]
[1778243420800,29.83,80334.17,0.0,-0.4396,0.00016,32.37827]
[1778243420815,29.83,80334.17,0.0,-0.4396,0.00016,32.37827]
[1778243420821,29.83,80334.17,0.0,-0.4396,0.00016,32.37827]
[1778243420854,29.83,80334.17,0.0,-0.4396,0.00016,32.37827]
[1778243420877,29.83,80334.17,0.0,-0.4396,0.00016,32.37827]
[1778243420913,29.83,80334.17,0.0,-0.4396,0.00016,32.37827]
[1778243421014,29.83,80302.06,0.0,-0.44478,0.00016,32.42709]
[1778243421087,29.83,80302.06,0.0,-0.44478,0.00016,32.42709]
[1778243421109,29.83,80302.06,0.0,-0.44478,0.00016,32.42709]
[1778243421887,29.83,80302.06,0.0,-0.44478,0.00016,32.42709]
[1778243421903,29.83,80302.06,0.0,-0.44478,0.00016,32.42709]
[1778243421988,29.83,80292.38,0.0,-0.44634,0.00016,32.44072]
[1778243422118,29.83,80292.38,0.0,-0.44634,0.00016,32.44072]
[1778243422138,29.83,80292.38,0.0,-0.44634,0.00016,32.44072]
[1778243422142,29.83,80292.38,0.0,-0.44634,0.00016,32.44072]
[1778243422171,29.83,80292.38,0.0,-0.44634,0.00016,32.44072]
[1778243422420,29.83,80292.38,0.0,-0.44634,0.00016,32.44072]
[1778243422443,29.83,80292.38,0.0,-0.44634,0.00016,32.44072]
[1778243422638,29.83,80292.38,0.0,-0.44634,0.00016,32.44072]
[1778243422652,29.83,80292.38,0.0,-0.44634,0.00016,32.44072]
[1778243422753,29.83,80288.97,0.0,-0.44689,0.00016,32.4454]
[1778243423147,29.83,80288.97,0.0,-0.44689,0.00016,32.4454]
[1778243423166,29.83,80288.97,0.0,-0.44689,0.00016,32.4454]
[1778243423175,29.83,80288.97,0.0,-0.44689,0.00016,32.4454]
[1778243423829,29.83,80288.97,0.0,-0.44689,0.00016,32.4454]
[1778243423852,29.83,80288.97,0.0,-0.44689,0.00016,32.4454]
[1778243424049,29.83,80288.97,0.0,-0.44689,0.00016,32.4454]
[1778243424056,29.83,80294.67,0.0,-0.44597,0.00016,32.43752]
[1778243424259,29.83,80294.67,0.0,-0.44597,0.00016,32.43752]
[1778243424281,29.83,80294.67,0.0,-0.44597,0.00016,32.43752]
[1778243424289,29.83,80294.67,0.0,-0.44597,0.00016,32.43752]
[1778243425708,29.82,80294.67,0.0,-0.44597,0.00016,32.43749]
[1778243425740,29.82,80294.67,0.0,-0.44597,0.00016,32.43749]
[1778243426018,29.82,80294.67,0.0,-0.44597,0.00016,32.43749]
[1778243426032,29.82,80311.05,0.0,-0.44332,0.00016,32.41387]
[1778243426112,29.82,80311.05,0.0,-0.44332,0.00016,32.41387]
[1778243426174,29.82,80311.05,0.0,-0.44332,0.00016,32.41387]
[1778243426196,29.82,80311.05,0.0,-0.44332,0.00016,32.41387]
[1778243426306,29.82,80311.05,0.0,-0.44332,0.00016,32.41387]
[1778243426617,29.82,80311.05,0.0,-0.44332,0.00016,32.41387]
[1778243426629,29.82,80311.05,0.0,-0.44332,0.00016,32.41387]
[1778243426768,29.82,80311.05,0.0,-0.44332,0.00016,32.41387]
[1778243426811,29.82,80311.05,0.0,-0.44332,0.00016,32.41387]
[1778243426893,29.82,80297.25,0.0,-0.44555,0.00016,32.43383]
[1778243427701,29.82,80297.25,0.0,-0.44555,0.00016,32.43383]
[1778243427704,29.82,80297.25,0.0,-0.44555,0.00016,32.43383]
[1778243427728,29.82,80297.25,0.0,-0.44555,0.00016,32.43383]
[1778243427857,29.82,80297.25,0.0,-0.44555,0.00016,32.43383]
[1778243427875,29.82,80297.25,0.0,-0.44555,0.00016,32.43383]
[1778243427958,29.82,80297.25,0.0,-0.44555,0.00016,32.43383]
[1778243427991,29.82,80297.25,0.0,-0.44555,0.00016,32.43383]
[1778243428044,29.82,80270.03,0.0,-0.44995,0.00016,32.47027]
[1778243428676,29.82,80270.03,0.0,-0.44995,0.00016,32.47027]
[1778243428694,29.82,80270.03,0.0,-0.44995,0.00016,32.47027]
[1778243428704,29.82,80270.03,0.0,-0.44995,0.00016,32.47027]
[1778243428735,29.82,80270.03,0.0,-0.44995,0.00016,32.47027]
[1778243428846,29.82,80270.03,0.0,-0.44995,0.00016,32.47027]
[1778243428877,29.82,80270.03,0.0,-0.44995,0.00016,32.47027]
[1778243428943,29.82,80270.03,0.0,-0.44995,0.00016,32.47027]
[1778243428965,29.82,80270.03,0.0,-0.44995,0.00016,32.47027]
[1778243429022,29.82,80274.54,0.0,-0.44922,0.00016,32.46452]
[1778243429709,29.82,80274.54,0.0,-0.44922,0.00016,32.46452]
[1778243429730,29.82,80274.54,0.0,-0.44922,0.00016,32.46452]
[1778243429843,29.82,80274.54,0.0,-0.44922,0.00016,32.46452]
[1778243429875,29.82,80274.54,0.0,-0.44922,0.00016,32.46452]
[1778243429967,29.82,80288.02,0.0,-0.44704,0.00016,32.44665]
[1778243430095,29.82,80288.02,0.0,-0.44704,0.00016,32.44665]
[1778243430119,29.82,80288.02,0.0,-0.44704,0.00016,32.44665]
[1778243430553,29.82,80288.02,0.0,-0.44704,0.00016,32.44665]
[1778243430579,29.82,80288.02,0.0,-0.44704,0.00016,32.44665]
[1778243430792,29.82,80288.02,0.0,-0.44704,0.00016,32.44665]
[1778243430823,29.82,80288.02,0.0,-0.44704,0.00016,32.44665]
[1778243430884,29.82,80288.02,0.0,-0.44704,0.00016,32.44665]
[1778243430918,29.82,80288.02,0.0,-0.44704,0.00016,32.44665]
[1778243430939,29.82,80288.02,0.0,-0.44704,0.00016,32.44665]
[1778243431033,29.82,80288.02,0.0,-0.44704,0.00016,32.44665]
[1778243431004,29.82,80294.6,0.0,-0.44597,0.00016,32.43459]
[1778243431286,29.82,80294.6,0.0,-0.44597,0.00016,32.43459]
[1778243431327,29.82,80294.6,0.0,-0.44597,0.00016,32.43459]
[1778243431383,29.82,80294.6,0.0,-0.44597,0.00016,32.43459]
[1778243431415,29.82,80294.6,0.0,-0.44597,0.00016,32.43459]
[1778243431957,29.82,80294.6,0.0,-0.44597,0.00016,32.43459]
[1778243431973,29.82,80294.6,0.0,-0.44597,0.00016,32.43459]
[1778243431987,29.82,80294.6,0.0,-0.44597,0.00016,32.43459]
[1778243432044,29.82,80295.31,0.0,-0.44586,0.00016,32.43359]
[1778243433971,29.82,80295.31,0.0,-0.44586,0.00016,32.43359]
[1778243433976,29.82,80295.31,0.0,-0.44586,0.00016,32.43359]
[1778243434003,29.82,80295.31,0.0,-0.44586,0.00016,32.43359]
[1778243434653,29.82,80294.58,0.0,-0.44598,0.00016,32.4346]
[1778243434690,29.82,80294.58,0.0,-0.44598,0.00016,32.4346]
[1778243434713,29.82,80294.95,0.0,-0.44592,0.00016,32.43408]
[1778243436050,29.82,80294.95,0.0,-0.44592,0.00016,32.43408]
[1778243436084,29.82,80294.95,0.0,-0.44591,0.00016,32.43407]
[1778243436140,29.82,80294.95,0.0,-0.44591,0.00016,32.43407]
[1778243436292,29.82,80294.95,0.0,-0.44591,0.00016,32.43407]
[1778243436346,29.82,80294.95,0.0,-0.44591,0.00016,32.43407]
[1778243436358,29.82,80294.95,0.0,-0.44591,0.00016,32.43407]
[1778243436388,29.82,80294.95,0.0,-0.44591,0.00016,32.43407]
[1778243436489,29.82,80294.95,0.0,-0.44591,0.00016,32.43407]
[1778243436508,29.82,80294.95,0.0,-0.44591,0.00016,32.43407]
[1778243436788,29.82,80294.95,0.0,-0.44591,0.00016,32.43407]
[1778243436867,29.82,80299.89,0.0,-0.44512,0.00016,32.42709]
[1778243440822,29.82,80300.1,0.0,-0.44508,0.00016,32.42675]
[1778243441159,29.82,80300.1,0.0,-0.44508,0.00016,32.42675]
[1778243443104,29.82,80294.24,0.0,-0.44602,0.00016,32.435]
[1778243444689,29.82,80294.66,0.0,-0.44596,0.00016,32.43441]
[1778243445038,29.82,80295.24,0.0,-0.44586,0.00016,32.43359]
[1778243446838,29.82,80291.82,0.0,-0.44641,0.00016,32.43835]
[1778243447050,29.82,80287.09,0.0,-0.44718,0.00016,32.44481]
[1778243448066,29.82,80275.23,0.0,-0.44909,0.00016,32.46052]
[1778243448811,29.82,80275.23,0.0,-0.44909,0.00016,32.46052]
[1778243448855,29.82,80275.23,0.0,-0.44909,0.00016,32.46052]
[1778243448997,29.82,80275.23,0.0,-0.44909,0.00016,32.46052]
[1778243449018,29.82,80269.96,0.0,-0.44995,0.00016,32.46726]
[1778243449312,29.82,80269.96,0.0,-0.44995,0.00016,32.46726]
[1778243449558,29.82,80269.96,0.0,-0.44995,0.00016,32.46726]
[1778243449877,29.82,80257.64,0.0,-0.45194,0.00016,32.48244]
[1778243450606,29.82,80257.64,0.0,-0.45194,0.00016,32.48244]
[1778243450633,29.82,80257.64,0.0,-0.45194,0.00016,32.48244]
[1778243450844,29.82,80257.64,0.0,-0.45194,0.00016,32.48244]
[1778243450853,29.82,80257.64,0.0,-0.45194,0.00016,32.48244]
[1778243450873,29.82,80257.64,0.0,-0.45194,0.00016,32.48244]
[1778243450905,29.82,80257.64,0.0,-0.45194,0.00016,32.48244]
[1778243450988,29.81,80240.27,0.0,-0.45475,0.00016,32.50246]
[1778243451176,29.81,80240.27,0.0,-0.45475,0.00016,32.50246]
[1778243451202,29.81,80240.27,0.0,-0.45475,0.00016,32.50246]
[1778243451773,29.81,80240.27,0.0,-0.45475,0.00016,32.50245]
[1778243452776,29.81,80226.03,0.0,-0.45706,0.00016,32.51765]
[1778243453337,29.81,80226.03,0.0,-0.45706,0.00016,32.51765]
[1778243453354,29.81,80226.03,0.0,-0.45706,0.00016,32.51765]
[1778243454030,29.81,80211.11,0.0,-0.45948,0.00016,32.5324]
[1778243454796,29.81,80211.11,0.0,-0.45948,0.00016,32.53238]
[1778243455444,29.81,80211.11,0.0,-0.45948,0.00016,32.53238]
[1778243455497,29.81,80211.11,0.0,-0.45948,0.00016,32.53238]
[1778243455799,29.81,80203.51,0.0,-0.46072,0.00016,32.53944]
[1778243456390,29.81,80203.51,0.0,-0.46072,0.00016,32.53944]
[1778243456407,29.81,80203.51,0.0,-0.46072,0.00016,32.53944]
[1778243456807,29.81,80201.28,0.0,-0.46108,0.00016,32.54145]
[1778243457548,29.81,80201.28,0.0,-0.46108,0.00016,32.54145]
[1778243457567,29.81,80201.28,0.0,-0.46108,0.00016,32.54145]
[1778243457918,29.81,80199.55,0.0,-0.46136,0.00016,32.54299]
[1778243458618,29.81,80199.55,0.0,-0.46136,0.00016,32.54299]
[1778243458646,29.81,80199.55,0.0,-0.46136,0.00016,32.54299]
[1778243458821,29.81,80199.58,0.0,-0.46135,0.00016,32.54296]
[1778243459176,29.81,80199.58,0.0,-0.46135,0.00016,32.54296]
[1778243459399,29.81,80199.58,0.0,-0.46135,0.00016,32.54296]
[1778243459424,29.81,80199.58,0.0,-0.46135,0.00016,32.54296]
[1778243459609,29.81,80199.58,0.0,-0.46135,0.00016,32.54296]
[1778243459656,29.81,80199.58,0.0,-0.46135,0.00016,32.54296]
[1778243459828,29.81,80197.29,0.0,-0.46173,0.00016,32.54498]
[1778243460127,29.81,80197.29,0.0,-0.46173,0.00016,32.54498]
[1778243460162,29.81,80197.29,0.0,-0.46173,0.00016,32.54498]
[1778243460645,29.81,80197.29,0.0,-0.46173,0.00016,32.54498]
[1778243460665,29.81,80197.29,0.0,-0.46173,0.00016,32.54498]
[1778243460691,29.81,80197.29,0.0,-0.46173,0.00016,32.54498]
[1778243460761,29.81,80197.29,0.0,-0.46173,0.00016,32.54498]
[1778243461029,29.81,80197.29,0.0,-0.46173,0.00016,32.54498]
[1778243461048,29.81,80197.29,0.0,-0.46173,0.00016,32.54498]
[1778243461020,29.81,80188.59,0.0,-0.46314,0.00016,32.55238]
[1778243461736,29.81,80188.59,0.0,-0.46314,0.00016,32.55238]
[1778243461756,29.81,80188.59,0.0,-0.46314,0.00016,32.55238]
[1778243461843,29.81,80188.59,0.0,-0.46314,0.00016,32.55238]
[1778243462690,29.81,80188.59,0.0,-0.46314,0.00016,32.55238]
[1778243463000,29.81,80204.46,0.0,-0.46056,0.00016,32.53858]
[1778243464873,29.81,80217.76,0.0,-0.4584,0.00016,32.52597]
[1778243465880,29.81,80221.12,0.0,-0.45786,0.00016,32.52263]
[1778243469059,29.81,80238.43,0.0,-0.45505,0.00016,32.50445]
[1778243470984,29.81,80253.08,0.0,-0.45267,0.00016,32.48781]
[1778243471931,29.81,80253.08,0.0,-0.45267,0.00016,32.48781]
[1778243476224,29.81,80252.09,0.0,-0.45283,0.00016,32.48894]
[1778243476231,29.81,80252.09,0.0,-0.45283,0.00016,32.48894]
[1778243476999,29.81,80255.61,0.0,-0.45226,0.00016,32.48478]
[1778243477946,29.81,80255.61,0.0,-0.45226,0.00016,32.48478]
[1778243479437,29.81,80245.69,0.0,-0.45387,0.00016,32.4963]
[1778243480029,29.81,80229.93,0.0,-0.45642,0.00016,32.51353]
[1778243481664,29.81,80223.83,0.0,-0.45741,0.00016,32.51983]
[1778243482026,29.81,80221.62,0.0,-0.45777,0.00016,32.52206]
[1778243483606,29.81,80217.92,0.0,-0.45837,0.00016,32.52575]
[1778243484064,29.81,80218.41,0.0,-0.45829,0.00016,32.52526]
[1778243486217,29.81,80222.01,0.0,-0.45771,0.00016,32.52167]
[1778243486255,29.81,80222.01,0.0,-0.45771,0.00016,32.52167]
[1778243487043,29.8,80227.61,0.0,-0.4568,0.00016,32.51593]
[1778243487216,29.8,80227.61,0.0,-0.4568,0.00016,32.51593]
[1778243488047,29.8,80227.61,0.0,-0.4568,0.00016,32.51592]
[1778243488355,29.8,80227.61,0.0,-0.4568,0.00016,32.51592]
[1778243488361,29.8,80227.61,0.0,-0.4568,0.00016,32.51592]
[1778243489071,29.8,80237.24,0.0,-0.45523,0.00016,32.50565]
[1778243491272,29.8,80235.22,0.0,-0.45555,0.00016,32.50484]
[1778243491276,29.8,80235.22,0.0,-0.45555,0.00016,32.50484]
[1778243492076,29.8,80235.3,0.0,-0.45554,0.00016,32.50474]
[1778243494091,29.8,80227.44,0.0,-0.45681,0.00016,32.51305]
[1778243495765,29.8,80226.65,0.0,-0.45694,0.00016,32.51387]
[1778243496106,29.8,80227.06,0.0,-0.45687,0.00016,32.51344]
[1778243498906,29.8,80220.84,0.0,-0.45788,0.00016,32.51977]
[1778243498911,29.8,80220.84,0.0,-0.45788,0.00016,32.51977]
[1778243499127,29.79,80223.7,0.0,-0.45742,0.00016,32.51688]
[1778243504027,29.8,80219.52,0.0,-0.4581,0.00016,32.52109]
[1778243504041,29.8,80217.4,0.0,-0.45844,0.00016,32.52319]
[1778243504180,29.8,80217.4,0.0,-0.45844,0.00016,32.52319]
[1778243504842,29.8,80217.4,0.0,-0.45844,0.00016,32.52319]
[1778243504916,29.8,80204.17,0.0,-0.46059,0.00016,32.53573]
[1778243505542,29.8,80204.17,0.0,-0.46059,0.00016,32.53573]
[1778243505551,29.8,80204.17,0.0,-0.46059,0.00016,32.53573]
[1778243505745,29.8,80204.17,0.0,-0.46059,0.00016,32.53573]
[1778243505754,29.8,80204.17,0.0,-0.46059,0.00016,32.53573]
[1778243505820,29.8,80192.0,0.0,-0.46257,0.00016,32.54644]
[1778243506685,29.8,80192.0,0.0,-0.46257,0.00016,32.54644]
[1778243506707,29.8,80192.0,0.0,-0.46257,0.00016,32.54644]
[1778243506714,29.8,80192.0,0.0,-0.46257,0.00016,32.54644]
[1778243506717,29.8,80192.0,0.0,-0.46257,0.00016,32.54644]
[1778243506744,29.8,80187.58,0.0,-0.46329,0.00016,32.55013]
[1778243507736,29.8,80187.58,0.0,-0.46329,0.00016,32.55013]
[1778243507763,29.8,80187.58,0.0,-0.46329,0.00016,32.55013]
[1778243509694,29.8,80185.63,0.0,-0.46361,0.00016,32.55173]
[1778243509735,29.8,80185.56,0.0,-0.46362,0.00016,32.55179]
[1778243510326,29.8,80185.56,0.0,-0.46362,0.00016,32.55179]
[1778243510352,29.8,80185.56,0.0,-0.46362,0.00016,32.55179]
[1778243512170,29.8,80181.24,0.0,-0.46432,0.00016,32.55524]
[1778243514232,29.8,80165.62,0.0,-0.46687,0.00016,32.56689]
[1778243515576,29.79,80166.82,0.0,-0.46667,0.00016,32.56604]
[1778243517260,29.79,80172.32,0.0,-0.46577,0.00016,32.56205]
[1778243517268,29.79,80172.32,0.0,-0.46577,0.00016,32.56205]
[1778243517994,29.79,80175.72,0.0,-0.46522,0.00016,32.5595]
[1778243518313,29.79,80175.72,0.0,-0.46522,0.00016,32.5595]
[1778243519004,29.79,80176.04,0.0,-0.46517,0.00016,32.55925]
[1778243524267,29.79,80181.19,0.0,-0.46433,0.00016,32.55526]
[1778243524350,29.79,80181.19,0.0,-0.46433,0.00016,32.55526]
[1778243525053,29.79,80182.94,0.0,-0.46404,0.00016,32.55387]
[1778243526132,29.79,80189.98,0.0,-0.4629,0.00016,32.54812]
[1778243527563,29.79,80194.12,0.0,-0.46222,0.00016,32.54462]
[1778243528109,29.79,80193.61,0.0,-0.46231,0.00016,32.54506]
[1778243528565,29.79,80193.61,0.0,-0.46231,0.00016,32.54506]
[1778243528680,29.79,80189.67,0.0,-0.46295,0.00016,32.54839]
[1778243532419,29.79,80188.46,0.0,-0.46315,0.00016,32.54939]
[1778243533259,29.79,80193.99,0.0,-0.46225,0.00016,32.54474]
[1778243533365,29.79,80193.99,0.0,-0.46225,0.00016,32.54474]
[1778243536947,29.8,80202.28,0.0,-0.4609,0.00016,32.53746]
[1778243537435,29.8,80202.28,0.0,-0.4609,0.00016,32.53746]
[1778243537652,29.8,80204.57,0.0,-0.46053,0.00016,32.53538]
[1778243538773,29.8,80204.57,0.0,-0.46053,0.00016,32.53538]
[1778243538974,29.8,80204.57,0.0,-0.46053,0.00016,32.53538]
[1778243539934,29.8,80210.97,0.0,-0.45949,0.00016,32.52941]
[1778243539939,29.8,80210.97,0.0,-0.45949,0.00016,32.52941]
[1778243539964,29.8,80210.97,0.0,-0.45949,0.00016,32.52941]
[1778243540139,29.8,80214.09,0.0,-0.45898,0.00016,32.52642]
[1778243540824,29.8,80214.09,0.0,-0.45898,0.00016,32.52642]
[1778243541071,29.8,80218.01,0.0,-0.45834,0.00016,32.5226]
[1778243542865,29.8,80219.34,0.0,-0.45813,0.00016,32.52128]
[1778243542878,29.8,80219.34,0.0,-0.45813,0.00016,32.52128]
[1778243542940,29.8,80216.77,0.0,-0.45855,0.00016,32.52382]
[1778243543925,29.8,80216.77,0.0,-0.45855,0.00016,32.52382]
[1778243543931,29.8,80216.77,0.0,-0.45855,0.00016,32.52382]
[1778243543933,29.8,80216.77,0.0,-0.45855,0.00016,32.52382]
[1778243544012,29.8,80218.67,0.0,-0.45824,0.00016,32.52196]
[1778243546993,29.8,80220.06,0.0,-0.45801,0.00016,32.52057]
[1778243547000,29.8,80220.06,0.0,-0.45801,0.00016,32.52057]
[1778243547021,29.8,80222.39,0.0,-0.45763,0.00016,32.51823]
[1778243547637,29.8,80222.39,0.0,-0.45763,0.00016,32.51823]
[1778243549062,29.8,80224.01,0.0,-0.45737,0.00016,32.51658]
[1778243549124,29.8,80222.58,0.0,-0.4576,0.00016,32.51803]
[1778243552785,29.8,80221.28,0.0,-0.45781,0.00016,32.51635]
[1778243552800,29.8,80221.28,0.0,-0.45781,0.00016,32.51635]
[1778243553140,29.8,80221.28,0.0,-0.45781,0.00016,32.51635]
[1778243553164,29.8,80222.14,0.0,-0.45767,0.00016,32.51548]
[1778243557501,29.79,80227.9,0.0,-0.45673,0.00016,32.50956]
[1778243557521,29.79,80227.9,0.0,-0.45673,0.00016,32.50956]
[1778243557693,29.79,80227.9,0.0,-0.45673,0.00016,32.50956]
[1778243557704,29.79,80227.9,0.0,-0.45673,0.00016,32.50956]
[1778243558175,29.79,80238.14,0.0,-0.45507,0.00016,32.49861]
[1778243559272,29.79,80241.76,0.0,-0.45448,0.00016,32.49459]
[1778243559276,29.79,80241.76,0.0,-0.45448,0.00016,32.49459]
[1778243559305,29.79,80241.76,0.0,-0.45448,0.00016,32.49459]
[1778243559548,29.79,80241.76,0.0,-0.45448,0.00016,32.49459]
[1778243561033,29.79,80241.76,0.0,-0.45448,0.00016,32.49459]
[1778243561041,29.79,80241.76,0.0,-0.45448,0.00016,32.49459]
[1778243561131,29.79,80243.06,0.0,-0.45427,0.00016,32.49312]
[1778243566598,29.79,80244.78,0.0,-0.45398,0.00016,32.49113]
[1778243571634,29.78,80248.37,0.0,-0.4534,0.00016,32.48699]
[1778243576668,29.78,80244.7,0.0,-0.45399,0.00016,32.49115]
[1778243581705,29.78,80245.59,0.0,-0.45384,0.00016,32.4901]
[1778243584601,29.78,80251.33,0.0,-0.45291,0.00016,32.48347]
[1778243584609,29.78,80251.33,0.0,-0.45291,0.00016,32.48347]
[1778243585116,29.78,80253.2,0.0,-0.45261,0.00016,32.48127]
[1778243590131,29.77,80255.31,0.0,-0.45226,0.00016,32.47875]
[1778243593263,29.77,80253.84,0.0,-0.4525,0.00016,32.48049]
[1778243593628,29.77,80253.84,0.0,-0.4525,0.00016,32.48049]
[1778243594138,29.77,80266.32,0.0,-0.45047,0.00016,32.4653]
[1778243595197,29.77,80277.88,0.0,-0.4486,0.00016,32.4505]
[1778243596169,29.77,80277.88,0.0,-0.4486,0.00016,32.4505]
[1778243596216,29.77,80277.88,0.0,-0.4486,0.00016,32.4505]
[1778243596219,29.77,80277.88,0.0,-0.4486,0.00016,32.4505]
[1778243596135,29.77,80277.46,0.0,-0.44867,0.00016,32.45106]
[1778243596810,29.77,80277.46,0.0,-0.44867,0.00016,32.45106]
[1778243597458,29.77,80277.46,0.0,-0.44867,0.00016,32.45106]
[1778243597475,29.77,80277.46,0.0,-0.44867,0.00016,32.45106]
[1778243597583,29.77,80277.46,0.0,-0.44867,0.00016,32.45106]
[1778243597592,29.77,80277.46,0.0,-0.44867,0.00016,32.45106]
[1778243597624,29.77,80277.46,0.0,-0.44867,0.00016,32.45106]
[1778243597650,29.77,80277.46,0.0,-0.44867,0.00016,32.45106]
[1778243598221,29.77,80277.46,0.0,-0.44867,0.00016,32.45106]
[1778243598222,29.77,80279.23,0.0,-0.44839,0.00016,32.44874]
[1778243598262,29.77,80279.23,0.0,-0.44839,0.00016,32.44874]
[1778243598422,29.77,80279.23,0.0,-0.44839,0.00016,32.44874]
[1778243598451,29.77,80279.23,0.0,-0.44839,0.00016,32.44874]
[1778243598822,29.78,80279.23,0.0,-0.44839,0.00016,32.44874]
[1778243600056,29.78,80279.23,0.0,-0.44839,0.00016,32.44874]
[1778243600068,29.78,80279.23,0.0,-0.44839,0.00016,32.44874]
[1778243600225,29.78,80280.77,0.0,-0.44814,0.00016,32.44671]
[1778243602088,29.78,80281.68,0.0,-0.44799,0.00016,32.44551]
[1778243602094,29.78,80281.68,0.0,-0.44799,0.00016,32.44551]
[1778243602097,29.78,80281.68,0.0,-0.44799,0.00016,32.44551]
[1778243602187,29.78,80280.93,0.0,-0.44811,0.00016,32.44651]
[1778243607208,29.78,80279.18,0.0,-0.4484,0.00016,32.44885]
[1778243607905,29.78,80281.4,0.0,-0.44804,0.00016,32.44592]
[1778243607912,29.78,80281.4,0.0,-0.44804,0.00016,32.44592]
[1778243608222,29.78,80285.49,0.0,-0.44738,0.00016,32.44044]
[1778243608435,29.78,80285.49,0.0,-0.44738,0.00016,32.44044]
[1778243608893,29.78,80285.49,0.0,-0.44738,0.00016,32.44044]
[1778243610750,29.78,80284.46,0.0,-0.44755,0.00016,32.44184]
[1778243611152,29.78,80281.21,0.0,-0.44807,0.00016,32.44321]
[1778243616200,29.78,80280.04,0.0,-0.44826,0.00016,32.44479]
[1778243620715,29.78,80275.66,0.0,-0.44897,0.00016,32.45056]
[1778243621161,29.79,80273.1,0.0,-0.44939,0.00016,32.45387]
[1778243625272,29.79,80271.7,0.0,-0.44962,0.00016,32.4557]
[1778243630314,29.79,80273.62,0.0,-0.44931,0.00016,32.45327]
[1778243634142,29.79,80278.44,0.0,-0.44853,0.00016,32.44702]
[1778243634238,29.79,80278.44,0.0,-0.44853,0.00016,32.44702]
[1778243634268,29.79,80263.93,0.0,-0.45088,0.00016,32.46552]
[1778243636268,29.79,80263.93,0.0,-0.45088,0.00016,32.46553]
[1778243636274,29.79,80263.93,0.0,-0.45088,0.00016,32.46553]
[1778243636090,29.79,80243.83,0.0,-0.45414,0.00016,32.48927]
[1778243637253,29.79,80243.42,0.0,-0.45421,0.00016,32.48973]
[1778243642265,29.79,80243.18,0.0,-0.45424,0.00016,32.48995]
[1778243645151,29.78,80241.85,0.0,-0.45445,0.00016,32.49141]
[1778243645156,29.78,80241.85,0.0,-0.45445,0.00016,32.49141]
[1778243645257,29.78,80241.59,0.0,-0.4545,0.00016,32.4917]
[1778243650185,29.78,80242.05,0.0,-0.45442,0.00016,32.49114]
[1778243650278,29.78,80230.46,0.0,-0.4563,0.00016,32.50374]
[1778243651205,29.78,80221.5,0.0,-0.45775,0.00016,32.51299]
[1778243651419,29.78,80221.5,0.0,-0.45775,0.00016,32.51299]
[1778243651424,29.78,80221.5,0.0,-0.45775,0.00016,32.51299]
[1778243652219,29.78,80221.5,0.0,-0.45775,0.00016,32.51299]
[1778243657239,29.78,80215.38,0.0,-0.45875,0.00016,32.51906]
[1778243658728,29.78,80213.89,0.0,-0.45899,0.00016,32.5205]
[1778243658742,29.78,80213.89,0.0,-0.45899,0.00016,32.5205]
[1778243659255,29.78,80212.33,0.0,-0.45925,0.00016,32.52201]
[1778243664211,29.78,80211.62,0.0,-0.45936,0.00016,32.52268]
[1778243664296,29.78,80211.4,0.0,-0.4594,0.00016,32.52289]
[1778243667317,29.78,80218.73,0.0,-0.45821,0.00016,32.51577]
[1778243667864,29.78,80218.73,0.0,-0.45821,0.00016,32.51577]
[1778243668168,29.78,80218.46,0.0,-0.45825,0.00016,32.51604]
[1778243671242,29.78,80225.66,0.0,-0.45708,0.00016,32.50577]
[1778243676269,29.78,80226.15,0.0,-0.457,0.00016,32.50526]
[1778243679985,29.78,80225.44,0.0,-0.45711,0.00016,32.506]
[1778243680284,29.78,80226.38,0.0,-0.45696,0.00016,32.50503]
[1778243682426,29.78,80228.09,0.0,-0.45668,0.00016,32.50324]
[1778243682436,29.78,80228.09,0.0,-0.45668,0.00016,32.50324]
[1778243683203,29.78,80230.15,0.0,-0.45634,0.00016,32.50107]
[1778243688206,29.78,80229.03,0.0,-0.45652,0.00016,32.50223]
[1778243692302,29.77,80227.44,0.0,-0.45678,0.00016,32.50385]
[1778243692241,29.77,80235.54,0.0,-0.45546,0.00016,32.49523]
[1778243693273,29.77,80242.29,0.0,-0.45436,0.00016,32.48778]
[1778243694333,29.77,80245.86,0.0,-0.45378,0.00016,32.48373]
[1778243694348,29.77,80245.86,0.0,-0.45378,0.00016,32.48373]
[1778243694373,29.77,80245.86,0.0,-0.45378,0.00016,32.48373]
[1778243694540,29.77,80246.03,0.0,-0.45376,0.00016,32.48353]
[1778243696378,29.77,80246.59,0.0,-0.45366,0.00016,32.48289]
[1778243696574,29.77,80244.15,0.0,-0.45406,0.00016,32.48566]
[1778243702562,29.76,80252.31,0.0,-0.45273,0.00016,32.47619]
[1778243707597,29.76,80253.12,0.0,-0.45259,0.00016,32.47521]
[1778243712635,29.76,80250.46,0.0,-0.45302,0.00016,32.4783]
[1778243716910,29.76,80238.95,0.0,-0.45489,0.00016,32.49135]
[1778243721983,29.75,80237.71,0.0,-0.45509,0.00016,32.49269]
[1778243724170,29.75,80251.18,0.0,-0.4529,0.00016,32.47738]
[1778243726741,29.75,80254.1,0.0,-0.45242,0.00016,32.47392]
[1778243732224,29.75,80250.37,0.0,-0.45303,0.00016,32.47829]
[1778243732325,29.75,80249.31,0.0,-0.45319,0.00016,32.47653]
[1778243735276,29.75,80248.35,0.0,-0.45335,0.00016,32.47764]
[1778243735348,29.75,80248.18,0.0,-0.45338,0.00016,32.47783]
[1778243739388,29.74,80239.47,0.0,-0.45479,0.00016,32.48767]
[1778243741070,29.74,80239.42,0.0,-0.4548,0.00016,32.48772]
[1778243741331,29.74,80236.94,0.0,-0.4552,0.00016,32.49044]
[1778243746340,29.74,80234.59,0.0,-0.45558,0.00016,32.49297]
[1778243750355,29.74,80227.01,0.0,-0.45681,0.00016,32.50099]
[1778243751062,29.74,80227.01,0.0,-0.45681,0.00016,32.50099]
[1778243751068,29.74,80227.01,0.0,-0.45681,0.00016,32.50099]
[1778243751295,29.74,80224.81,0.0,-0.45717,0.00016,32.50327]
[1778243755353,29.74,80215.88,0.0,-0.45862,0.00016,32.51226]
[1778243758397,29.74,80211.65,0.0,-0.45931,0.00016,32.51636]
[1778243759880,29.74,80217.66,0.0,-0.45833,0.00016,32.51051]
[1778243759897,29.74,80217.66,0.0,-0.45833,0.00016,32.51051]
[1778243764899,29.74,80217.26,0.0,-0.4584,0.00016,32.51091]
[1778243766003,29.74,80217.42,0.0,-0.45837,0.00016,32.51075]
[1778243766010,29.74,80217.42,0.0,-0.45837,0.00016,32.51075]
[1778243768063,29.74,80219.71,0.0,-0.458,0.00016,32.50846]
[1778243768285,29.74,80219.86,0.0,-0.45797,0.00016,32.50831]
[1778243772216,29.74,80223.4,0.0,-0.4574,0.00016,32.50472]
[1778243772378,29.74,80223.67,0.0,-0.45735,0.00016,32.50445]
[1778243774013,29.74,80229.09,0.0,-0.45647,0.00016,32.49882]
[1778243774421,29.74,80232.07,0.0,-0.45599,0.00016,32.49565]
[1778243779435,29.74,80234.99,0.0,-0.45551,0.00016,32.49249]
[1778243779942,29.74,80236.63,0.0,-0.45524,0.00016,32.4907]
[1778243779951,29.74,80236.63,0.0,-0.45524,0.00016,32.4907]
[1778243780443,29.73,80238.4,0.0,-0.45495,0.00016,32.48875]
[1778243785451,29.73,80240.16,0.0,-0.45466,0.00016,32.48677]
[1778243790481,29.73,80237.61,0.0,-0.45508,0.00016,32.48956]
[1778243794489,29.73,80244.57,0.0,-0.45394,0.00016,32.47875]
[1778243799519,29.72,80245.88,0.0,-0.45372,0.00016,32.47722]
[1778243804547,29.72,80247.22,0.0,-0.4535,0.00016,32.47564]
[1778243808974,29.72,80249.15,0.0,-0.45318,0.00016,32.47338]
[1778243808977,29.72,80249.15,0.0,-0.45318,0.00016,32.47338]
[1778243809346,29.72,80249.62,0.0,-0.4531,0.00016,32.47282]
[1778243812173,29.71,80255.79,0.0,-0.4521,0.00016,32.46551]
[1778243812180,29.71,80255.79,0.0,-0.4521,0.00016,32.46551]
[1778243812375,29.71,80258.41,0.0,-0.45167,0.00016,32.46234]
[1778243817408,29.71,80258.83,0.0,-0.4516,0.00016,32.46182]
[1778243822448,29.71,80258.05,0.0,-0.45173,0.00016,32.46275]
[1778243827466,29.71,80254.4,0.0,-0.45232,0.00016,32.46712]
[1778243829013,29.71,80255.45,0.0,-0.45215,0.00016,32.46585]
[1778243829021,29.71,80255.45,0.0,-0.45215,0.00016,32.46585]
[1778243829460,29.71,80257.06,0.0,-0.45189,0.00016,32.46391]
[1778243833488,29.71,80265.8,0.0,-0.45046,0.00016,32.45314]
[1778243836882,29.71,80264.78,0.0,-0.45063,0.00016,32.45442]
[1778243837406,29.71,80263.18,0.0,-0.45089,0.00016,32.45641]
[1778243839432,29.71,80252.37,0.0,-0.45265,0.00016,32.4695]
[1778243841448,29.71,80258.43,0.0,-0.45166,0.00016,32.46223]
[1778243841696,29.71,80258.43,0.0,-0.45166,0.00016,32.46223]
[1778243842429,29.71,80253.24,0.0,-0.4525,0.00016,32.46846]
[1778243842521,29.71,80253.24,0.0,-0.4525,0.00016,32.46846]
[1778243842785,29.71,80253.24,0.0,-0.4525,0.00016,32.46846]
[1778243842882,29.71,80253.24,0.0,-0.4525,0.00016,32.46846]
[1778243842948,29.71,80253.24,0.0,-0.4525,0.00016,32.46846]
[1778243843022,29.71,80253.24,0.0,-0.4525,0.00016,32.46846]
[1778243843258,29.71,80253.24,0.0,-0.4525,0.00016,32.46846]
[1778243843266,29.71,80253.24,0.0,-0.4525,0.00016,32.46846]
[1778243843286,29.71,80253.24,0.0,-0.4525,0.00016,32.46846]
[1778243843355,29.71,80233.54,0.0,-0.45571,0.00016,32.4908]
[1778243844565,29.71,80221.98,0.0,-0.4576,0.00016,32.50291]
[1778243845731,29.71,80221.98,0.0,-0.4576,0.00016,32.50291]
[1778243845743,29.71,80221.98,0.0,-0.4576,0.00016,32.50291]
[1778243846254,29.71,80221.98,0.0,-0.4576,0.00016,32.50291]
[1778243846255,29.71,80221.98,0.0,-0.4576,0.00016,32.50291]
[1778243846282,29.71,80221.98,0.0,-0.4576,0.00016,32.50291]
[1778243846334,29.71,80217.37,0.0,-0.45835,0.00016,32.50757]
[1778243846610,29.71,80217.37,0.0,-0.45835,0.00016,32.50757]
[1778243846643,29.71,80217.37,0.0,-0.45835,0.00016,32.50757]
[1778243846763,29.71,80217.37,0.0,-0.45835,0.00016,32.50757]
[1778243846793,29.71,80217.37,0.0,-0.45835,0.00016,32.50757]
[1778243846885,29.71,80217.37,0.0,-0.45835,0.00016,32.50757]
[1778243846911,29.71,80217.37,0.0,-0.45835,0.00016,32.50757]
[1778243846967,29.71,80216.93,0.0,-0.45842,0.00016,32.50801]
[1778243847889,29.71,80216.93,0.0,-0.45842,0.00016,32.50801]
[1778243847894,29.71,80216.93,0.0,-0.45842,0.00016,32.50801]
[1778243847919,29.71,80215.02,0.0,-0.45873,0.00016,32.5099]
[1778243849885,29.71,80211.88,0.0,-0.45925,0.00016,32.51294]
[1778243849933,29.71,80211.88,0.0,-0.45925,0.00016,32.51294]
[1778243849981,29.71,80211.01,0.0,-0.45939,0.00016,32.51378]
[1778243852621,29.71,80201.63,0.0,-0.46092,0.00016,32.51953]
[1778243853992,29.71,80201.63,0.0,-0.46092,0.00016,32.51953]
[1778243854424,29.71,80198.78,0.0,-0.46138,0.00016,32.52209]
[1778243859449,29.71,80198.77,0.0,-0.46138,0.00016,32.52211]
[1778243864505,29.72,80194.87,0.0,-0.46202,0.00016,32.52555]
[1778243869521,29.72,80196.34,0.0,-0.46179,0.00016,32.52429]
[1778243874522,29.72,80200.09,0.0,-0.46118,0.00016,32.52098]
[1778243879569,29.72,80198.7,0.0,-0.4614,0.00016,32.52224]
[1778243884564,29.73,80206.37,0.0,-0.46015,0.00016,32.51527]
[1778243888551,29.73,80198.4,0.0,-0.46146,0.00016,32.52253]
[1778243893560,29.73,80196.92,0.0,-0.4617,0.00016,32.52385]
[1778243898602,29.73,80197.67,0.0,-0.46158,0.00016,32.5232]
[1778243903622,29.73,80198.12,0.0,-0.46151,0.00016,32.52281]
[1778243908638,29.73,80191.39,0.0,-0.46261,0.00016,32.52866]
[1778243913658,29.74,80197.39,0.0,-0.46163,0.00016,32.5205]
[1778243918669,29.74,80198.6,0.0,-0.46143,0.00016,32.51945]
[1778243921565,29.74,80198.29,0.0,-0.46148,0.00016,32.51973]
[1778243924125,29.74,80213.72,0.0,-0.45897,0.00016,32.50541]
[1778243924835,29.74,80213.72,0.0,-0.45897,0.00016,32.50541]
[1778243924853,29.74,80213.72,0.0,-0.45897,0.00016,32.50541]
[1778243925477,29.74,80217.1,0.0,-0.45842,0.00016,32.50211]
[1778243930504,29.74,80216.91,0.0,-0.45845,0.00016,32.5023]
[1778243931669,29.74,80217.16,0.0,-0.45841,0.00016,32.50206]
[1778243932188,29.74,80217.16,0.0,-0.45841,0.00016,32.50207]
[1778243934376,29.74,80219.43,0.0,-0.45804,0.00016,32.49981]
[1778243934486,29.74,80221.73,0.0,-0.45767,0.00016,32.4975]
[1778243935524,29.74,80221.73,0.0,-0.45767,0.00016,32.4975]
[1778243935521,29.74,80229.62,0.0,-0.45638,0.00016,32.48934]
[1778243936541,29.74,80229.62,0.0,-0.45638,0.00016,32.48934]
[1778243937988,29.74,80234.78,0.0,-0.45554,0.00016,32.48382]
[1778243938515,29.74,80235.42,0.0,-0.45544,0.00016,32.48311]
[1778243942562,29.74,80226.83,0.0,-0.45683,0.00016,32.49223]
[1778243947590,29.74,80224.12,0.0,-0.45727,0.00016,32.49501]
[1778243947844,29.74,80223.85,0.0,-0.45732,0.00016,32.49529]
[1778243948293,29.74,80223.85,0.0,-0.45731,0.00016,32.49528]
[1778243950260,29.74,80221.59,0.0,-0.45768,0.00016,32.49758]
[1778243950592,29.74,80221.17,0.0,-0.45775,0.00016,32.498]
[1778243952326,29.73,80221.05,0.0,-0.45777,0.00016,32.49812]
[1778243952586,29.73,80221.05,0.0,-0.45777,0.00016,32.49812]
[1778243952406,29.73,80219.78,0.0,-0.45798,0.00016,32.4994]
[1778243953495,29.74,80210.26,0.0,-0.45953,0.00016,32.5087]
[1778243954602,29.74,80210.26,0.0,-0.45953,0.00016,32.5087]
[1778243954543,29.74,80201.63,0.0,-0.46093,0.00016,32.51671]
[1778243955524,29.74,80201.67,0.0,-0.46093,0.00016,32.51667]
[1778243956395,29.74,80201.67,0.0,-0.46093,0.00016,32.51667]
[1778243956487,29.74,80199.3,0.0,-0.46131,0.00016,32.5188]
[1778243958442,29.74,80196.91,0.0,-0.4617,0.00016,32.52092]
[1778243958467,29.74,80198.86,0.0,-0.46139,0.00016,32.5192]
[1778243965414,29.74,80197.04,0.0,-0.46168,0.00016,32.52081]
[1778243970449,29.74,80196.84,0.0,-0.46172,0.00016,32.52098]
[1778243975484,29.74,80191.41,0.0,-0.4626,0.00016,32.52269]
[1778243980527,29.74,80197.98,0.0,-0.46153,0.00016,32.51701]
[1778243985562,29.74,80199.96,0.0,-0.46121,0.00016,32.51523]
[1778243987576,29.74,80207.07,0.0,-0.46004,0.00016,32.50872]
[1778243992611,29.73,80208.25,0.0,-0.45985,0.00016,32.50759]
[1778243997646,29.73,80214.09,0.0,-0.4589,0.00016,32.50198]
[1778244002681,29.73,80213.28,0.0,-0.45902,0.00016,32.50275]
[1778244007813,29.72,80212.26,0.0,-0.45919,0.00016,32.50371]
[1778244010510,29.72,80219.85,0.0,-0.45795,0.00016,32.49623]
[1778244015534,29.72,80220.88,0.0,-0.45778,0.00016,32.49517]
[1778244015614,29.72,80221.07,0.0,-0.45775,0.00016,32.49497]
[1778244020630,29.72,80221.49,0.0,-0.45768,0.00016,32.49454]
[1778244025639,29.72,80222.27,0.0,-0.45755,0.00016,32.49373]
[1778244025905,29.72,80222.62,0.0,-0.45749,0.00016,32.49337]
[1778244025908,29.72,80222.62,0.0,-0.45749,0.00016,32.49337]
[1778244026650,29.72,80222.21,0.0,-0.45756,0.00016,32.49379]
[1778244027945,29.72,80224.37,0.0,-0.45721,0.00016,32.49158]
[1778244027956,29.72,80224.37,0.0,-0.45721,0.00016,32.49158]
[1778244028694,29.72,80224.79,0.0,-0.45714,0.00016,32.49115]
[1778244033714,29.71,80224.69,0.0,-0.45715,0.00016,32.48823]
[1778244038727,29.71,80231.0,0.0,-0.45611,0.00016,32.48156]
[1778244043734,29.7,80233.14,0.0,-0.45576,0.00016,32.47922]
[1778244048746,29.7,80233.91,0.0,-0.45563,0.00016,32.47834]
[1778244053605,29.7,80235.22,0.0,-0.45541,0.00016,32.47689]
[1778244053629,29.7,80235.22,0.0,-0.45541,0.00016,32.47689]
[1778244053732,29.69,80238.19,0.0,-0.45493,0.00016,32.47362]
[1778244055513,29.69,80247.41,0.0,-0.45343,0.00016,32.46317]
[1778244059119,29.69,80246.19,0.0,-0.45362,0.00016,32.46456]
[1778244059127,29.69,80246.19,0.0,-0.45362,0.00016,32.46456]
[1778244059675,29.69,80245.88,0.0,-0.45367,0.00016,32.46491]
[1778244064687,29.69,80246.37,0.0,-0.45359,0.00016,32.46432]
[1778244066565,29.69,80246.76,0.0,-0.45352,0.00016,32.46386]
[1778244066741,29.69,80245.07,0.0,-0.4538,0.00016,32.4658]
[1778244068681,29.69,80235.18,0.0,-0.45541,0.00016,32.47684]
[1778244073694,29.69,80239.17,0.0,-0.45476,0.00016,32.47244]
[1778244077175,29.68,80236.88,0.0,-0.45513,0.00016,32.47496]
[1778244077753,29.68,80235.16,0.0,-0.45541,0.00016,32.47685]
[1778244080890,29.68,80234.36,0.0,-0.45554,0.00016,32.47771]
[1778244080910,29.68,80234.36,0.0,-0.45554,0.00016,32.47771]
[1778244081260,29.68,80234.36,0.0,-0.45554,0.00016,32.47771]
[1778244081588,29.68,80234.36,0.0,-0.45554,0.00016,32.47771]
[1778244081629,29.68,80233.8,0.0,-0.45563,0.00016,32.47832]
[1778244083283,29.68,80233.8,0.0,-0.45563,0.00016,32.47832]
[1778244083288,29.68,80233.8,0.0,-0.45563,0.00016,32.47832]
[1778244083372,29.68,80233.85,0.0,-0.45562,0.00016,32.47826]
[1778244085149,29.68,80233.85,0.0,-0.45562,0.00016,32.47826]
[1778244085157,29.68,80233.85,0.0,-0.45562,0.00016,32.47826]
[1778244085719,29.68,80229.47,0.0,-0.45634,0.00016,32.48295]
[1778244088710,29.68,80220.92,0.0,-0.45773,0.00016,32.49181]
[1778244093534,29.68,80216.16,0.0,-0.45851,0.00016,32.49359]
[1778244093539,29.68,80216.16,0.0,-0.45851,0.00016,32.49359]
[1778244093599,29.68,80216.16,0.0,-0.45851,0.00016,32.49359]
[1778244093603,29.68,80211.83,0.0,-0.45921,0.00016,32.49782]
[1778244095614,29.68,80211.83,0.0,-0.45921,0.00016,32.49781]
[1778244095623,29.68,80211.83,0.0,-0.45921,0.00016,32.49781]
[1778244095687,29.68,80209.76,0.0,-0.45955,0.00016,32.49977]
[1778244101378,29.67,80213.08,0.0,-0.459,0.00016,32.49653]
[1778244104214,29.67,80211.22,0.0,-0.4593,0.00016,32.49831]
[1778244104219,29.67,80211.22,0.0,-0.4593,0.00016,32.49831]
[1778244104220,29.67,80211.22,0.0,-0.4593,0.00016,32.49831]
[1778244104400,29.67,80209.88,0.0,-0.45952,0.00016,32.49959]
[1778244110441,29.66,80206.52,0.0,-0.46006,0.00016,32.50272]
[1778244115478,29.66,80206.38,0.0,-0.46008,0.00016,32.50282]
[1778244117490,29.66,80213.91,0.0,-0.45885,0.00016,32.49562]
[1778244122503,29.66,80212.94,0.0,-0.45901,0.00016,32.49656]
[1778244122584,29.66,80204.86,0.0,-0.46033,0.00016,32.50424]
[1778244124312,29.66,80204.86,0.0,-0.46033,0.00016,32.50423]
[1778244124541,29.66,80203.51,0.0,-0.46055,0.00016,32.50548]
[1778244125823,29.66,80206.04,0.0,-0.46014,0.00016,32.50312]
[1778244125834,29.66,80206.04,0.0,-0.46014,0.00016,32.50312]
[1778244126402,29.66,80206.04,0.0,-0.46014,0.00016,32.50312]
[1778244126554,29.66,80207.25,0.0,-0.45994,0.00016,32.50198]
[1778244128447,29.66,80208.69,0.0,-0.4597,0.00016,32.50061]
[1778244128533,29.66,80209.69,0.0,-0.45954,0.00016,32.49965]
[1778244130464,29.65,80209.69,0.0,-0.45954,0.00016,32.49964]
[1778244130469,29.65,80209.69,0.0,-0.45954,0.00016,32.49964]
[1778244130774,29.65,80211.69,0.0,-0.45921,0.00016,32.49771]
[1778244135791,29.65,80212.88,0.0,-0.45901,0.00016,32.49655]
[1778244140801,29.65,80215.66,0.0,-0.45856,0.00016,32.49382]
[1778244145824,29.65,80214.62,0.0,-0.45873,0.00016,32.49484]
[1778244150832,29.65,80211.24,0.0,-0.45928,0.00016,32.49814]
[1778244152749,29.65,80218.49,0.0,-0.45809,0.00016,32.48803]
[1778244156765,29.65,80225.42,0.0,-0.45696,0.00016,32.48096]
[1778244161766,29.65,80227.38,0.0,-0.45664,0.00016,32.47891]
[1778244166778,29.65,80228.79,0.0,-0.45641,0.00016,32.47742]
[1778244169355,29.65,80230.57,0.0,-0.45612,0.00016,32.47553]
[1778244169792,29.65,80231.45,0.0,-0.45598,0.00016,32.47459]
[1778244171807,29.65,80241.18,0.0,-0.45439,0.00016,32.46388]
[1778244173489,29.65,80242.93,0.0,-0.45411,0.00016,32.4619]
[1778244173504,29.65,80242.93,0.0,-0.45411,0.00016,32.4619]
[1778244173815,29.65,80243.95,0.0,-0.45394,0.00016,32.46074]
[1778244178826,29.65,80244.84,0.0,-0.45379,0.00016,32.4597]
[1778244183855,29.65,80246.51,0.0,-0.45352,0.00016,32.45776]
[1778244188895,29.65,80248.28,0.0,-0.45323,0.00016,32.45568]
[1778244193918,29.65,80249.87,0.0,-0.45296,0.00016,32.4538]
[1778244198062,29.65,80238.1,0.0,-0.45488,0.00016,32.46723]
[1778244200083,29.64,80238.23,0.0,-0.45486,0.00016,32.46708]
[1778244200096,29.64,80238.23,0.0,-0.45486,0.00016,32.46708]
[1778244200129,29.64,80237.59,0.0,-0.45497,0.00016,32.46779]
[1778244205137,29.64,80236.42,0.0,-0.45516,0.00016,32.46908]
[1778244207881,29.64,80228.46,0.0,-0.45646,0.00016,32.47768]
[1778244208283,29.64,80228.46,0.0,-0.45646,0.00016,32.47768]
[1778244208851,29.64,80225.34,0.0,-0.45697,0.00016,32.48095]
[1778244211077,29.64,80221.44,0.0,-0.4576,0.00016,32.48497]
[1778244211081,29.64,80221.44,0.0,-0.4576,0.00016,32.48497]
[1778244211824,29.64,80221.1,0.0,-0.45766,0.00016,32.48233]
[1778244216618,29.64,80221.32,0.0,-0.45762,0.00016,32.4821]
[1778244216792,29.64,80221.32,0.0,-0.45762,0.00016,32.4821]
[1778244216804,29.64,80221.32,0.0,-0.45762,0.00016,32.4821]
[1778244216822,29.64,80222.37,0.0,-0.45745,0.00016,32.48102]
[1778244218798,29.64,80237.72,0.0,-0.45494,0.00016,32.46465]
[1778244220858,29.64,80241.39,0.0,-0.45434,0.00016,32.46054]
[1778244221950,29.64,80241.38,0.0,-0.45434,0.00016,32.46055]
[1778244221964,29.64,80241.38,0.0,-0.45434,0.00016,32.46055]
[1778244222388,29.64,80241.4,0.0,-0.45434,0.00016,32.46053]
[1778244227061,29.64,80241.67,0.0,-0.45429,0.00016,32.46021]
[1778244227259,29.64,80240.52,0.0,-0.45448,0.00016,32.46151]
[1778244228611,29.64,80233.28,0.0,-0.45566,0.00016,32.4695]
[1778244233301,29.64,80240.64,0.0,-0.45446,0.00016,32.46137]
[1778244234869,29.64,80240.64,0.0,-0.45446,0.00016,32.46137]
[1778244239897,29.64,80246.3,0.0,-0.45354,0.00016,32.4549]
[1778244244930,29.64,80248.44,0.0,-0.45319,0.00016,32.45239]
[1778244249957,29.64,80250.8,0.0,-0.4528,0.00016,32.44961]
[1778244254987,29.64,80248.41,0.0,-0.45319,0.00016,32.45239]
[1778244259992,29.64,80246.53,0.0,-0.45349,0.00016,32.45457]
[1778244265024,29.63,80244.4,0.0,-0.45384,0.00016,32.45701]
[1778244270059,29.63,80244.15,0.0,-0.45388,0.00016,32.45729]
[1778244275063,29.63,80243.43,0.0,-0.45399,0.00016,32.45512]
[1778244280044,29.63,80243.86,0.0,-0.45392,0.00016,32.45462]
[1778244281969,29.63,80231.53,0.0,-0.45594,0.00016,32.46831]
[1778244283984,29.63,80225.14,0.0,-0.45698,0.00016,32.47508]
[1778244284006,29.63,80225.14,0.0,-0.45698,0.00016,32.47508]
[1778244284897,29.63,80222.73,0.0,-0.45738,0.00016,32.47757]
[1778244288022,29.63,80224.63,0.0,-0.45707,0.00016,32.47561]
[1778244288030,29.63,80224.63,0.0,-0.45707,0.00016,32.47561]
[1778244288906,29.63,80222.93,0.0,-0.45734,0.00016,32.47737]
[1778244293923,29.64,80224.17,0.0,-0.45714,0.00016,32.47611]
[1778244298931,29.64,80224.76,0.0,-0.45705,0.00016,32.47551]
[1778244302388,29.64,80222.44,0.0,-0.45743,0.00016,32.47789]
[1778244302949,29.64,80218.46,0.0,-0.45808,0.00016,32.48193]
[1778244307745,29.63,80216.83,0.0,-0.45834,0.00016,32.48354]
[1778244307756,29.63,80216.83,0.0,-0.45834,0.00016,32.48354]
[1778244307918,29.63,80211.56,0.0,-0.4592,0.00016,32.48871]
[1778244312921,29.63,80211.0,0.0,-0.45929,0.00016,32.48923]
[1778244314705,29.63,80206.08,0.0,-0.46009,0.00016,32.49389]
[1778244314895,29.63,80193.45,0.0,-0.46216,0.00016,32.50529]
[1778244316912,29.63,80194.19,0.0,-0.46204,0.00016,32.50463]
[1778244321951,29.62,80196.34,0.0,-0.46168,0.00016,32.50272]
[1778244326981,29.62,80193.11,0.0,-0.46221,0.00016,32.50551]
[1778244332026,29.61,80192.23,0.0,-0.46235,0.00016,32.50625]
[1778244334968,29.61,80185.11,0.0,-0.46351,0.00016,32.50925]
[1778244334981,29.61,80185.11,0.0,-0.46351,0.00016,32.50925]
[1778244335012,29.61,80179.5,0.0,-0.46443,0.00016,32.51377]
[1778244337036,29.61,80165.7,0.0,-0.46669,0.00016,32.52418]
[1778244337278,29.61,80165.7,0.0,-0.46669,0.00016,32.52418]
[1778244337281,29.61,80165.7,0.0,-0.46669,0.00016,32.52418]
[1778244338043,29.61,80157.76,0.0,-0.468,0.00016,32.5297]
[1778244341029,29.61,80143.92,0.0,-0.47027,0.00016,32.53848]
[1778244342995,29.61,80151.6,0.0,-0.46901,0.00016,32.53373]
[1778244346050,29.61,80158.87,0.0,-0.46781,0.00016,32.52893]
[1778244351014,29.61,80165.92,0.0,-0.46665,0.00016,32.524]
[1778244354550,29.6,80168.66,0.0,-0.4662,0.00016,32.52201]
[1778244354559,29.6,80168.66,0.0,-0.4662,0.00016,32.52201]
[1778244354959,29.6,80168.94,0.0,-0.46616,0.00016,32.5218]
[1778244359959,29.6,80170.94,0.0,-0.46583,0.00016,32.52032]
[1778244364984,29.6,80168.66,0.0,-0.4662,0.00016,32.52199]
[1778244370043,29.6,80170.89,0.0,-0.46584,0.00016,32.52034]
[1778244373100,29.6,80178.0,0.0,-0.46467,0.00016,32.51489]
[1778244378125,29.6,80177.96,0.0,-0.46467,0.00016,32.51492]
[1778244383132,29.6,80181.5,0.0,-0.46409,0.00016,32.5121]
[1778244388177,29.6,80177.69,0.0,-0.46472,0.00016,32.51513]
[1778244393197,29.6,80172.05,0.0,-0.46564,0.00016,32.51647]
[1778244396090,29.6,80180.46,0.0,-0.46426,0.00016,32.50994]
[1778244401098,29.6,80179.73,0.0,-0.46438,0.00016,32.51053]
[1778244406105,29.6,80180.9,0.0,-0.46419,0.00016,32.50959]
[1778244411132,29.6,80179.55,0.0,-0.46441,0.00016,32.51067]
[1778244412940,29.6,80179.79,0.0,-0.46437,0.00016,32.51048]
[1778244413066,29.6,80179.74,0.0,-0.46438,0.00016,32.51052]
[1778244413884,29.6,80179.74,0.0,-0.46438,0.00016,32.51052]
[1778244413895,29.6,80179.74,0.0,-0.46438,0.00016,32.51052]
[1778244414078,29.6,80185.69,0.0,-0.4634,0.00016,32.5057]
[1778244417033,29.6,80188.58,0.0,-0.46293,0.00016,32.50328]
[1778244418010,29.6,80187.96,0.0,-0.46303,0.00016,32.5038]
[1778244423037,29.6,80184.92,0.0,-0.46353,0.00016,32.50633]
[1778244427091,29.6,80177.27,0.0,-0.46478,0.00016,32.51247]
[1778244427286,29.6,80177.27,0.0,-0.46478,0.00016,32.51247]
[1778244428102,29.6,80177.83,0.0,-0.46469,0.00016,32.51203]
[1778244433130,29.6,80178.87,0.0,-0.46452,0.00016,32.51121]
[1778244438130,29.6,80179.09,0.0,-0.46449,0.00016,32.51104]
[1778244443142,29.6,80179.39,0.0,-0.46444,0.00016,32.51081]
[1778244444883,29.6,80179.09,0.0,-0.46449,0.00016,32.51105]
[1778244445132,29.6,80182.97,0.0,-0.46385,0.00016,32.50794]
[1778244450136,29.6,80185.39,0.0,-0.46345,0.00016,32.50596]
[1778244453882,29.6,80184.6,0.0,-0.46358,0.00016,32.50363]
[1778244453962,29.6,80184.6,0.0,-0.46358,0.00016,32.50363]
[1778244454158,29.6,80184.66,0.0,-0.46357,0.00016,32.50358]
[1778244454164,29.6,80184.66,0.0,-0.46357,0.00016,32.50358]
[1778244454170,29.6,80184.66,0.0,-0.46357,0.00016,32.50358]
[1778244454199,29.6,80184.66,0.0,-0.46357,0.00016,32.50358]
[1778244454226,29.6,80184.66,0.0,-0.46357,0.00016,32.50358]
[1778244454400,29.6,80184.66,0.0,-0.46357,0.00016,32.50358]
[1778244454860,29.6,80184.66,0.0,-0.46357,0.00016,32.50358]
[1778244455867,29.6,80193.1,0.0,-0.46219,0.00016,32.49645]
[1778244457881,29.6,80198.91,0.0,-0.46124,0.00016,32.49131]
[1778244459725,29.6,80197.05,0.0,-0.46154,0.00016,32.49297]
[1778244459735,29.6,80197.05,0.0,-0.46154,0.00016,32.49297]
[1778244459831,29.6,80197.05,0.0,-0.46154,0.00016,32.49297]
[1778244459876,29.6,80197.05,0.0,-0.46154,0.00016,32.49297]
[1778244460036,29.6,80197.05,0.0,-0.46154,0.00016,32.49297]
[1778244460136,29.6,80186.71,0.0,-0.46324,0.00016,32.50188]
[1778244462017,29.6,80186.47,0.0,-0.46328,0.00016,32.50208]
[1778244462040,29.6,80186.47,0.0,-0.46328,0.00016,32.50208]
[1778244462104,29.6,80186.47,0.0,-0.46328,0.00016,32.50208]
[1778244465763,29.6,80179.7,0.0,-0.46439,0.00016,32.50759]
[1778244465787,29.6,80179.7,0.0,-0.46439,0.00016,32.50759]
[1778244466669,29.6,80180.05,0.0,-0.46433,0.00016,32.50731]
[1778244466675,29.6,80180.05,0.0,-0.46433,0.00016,32.50731]
[1778244466945,29.6,80176.46,0.0,-0.46492,0.00016,32.51014]
[1778244468213,29.6,80172.19,0.0,-0.46562,0.00016,32.5134]
[1778244469088,29.6,80171.65,0.0,-0.46571,0.00016,32.51381]
[1778244472055,29.6,80178.66,0.0,-0.46456,0.00016,32.50841]
[1778244476913,29.6,80182.61,0.0,-0.46391,0.00016,32.50526]
[1778244478212,29.6,80190.85,0.0,-0.46256,0.00016,32.49839]
[1778244478790,29.6,80190.85,0.0,-0.46256,0.00016,32.49839]
[1778244478798,29.6,80190.85,0.0,-0.46256,0.00016,32.49839]
[1778244479118,29.6,80190.21,0.0,-0.46266,0.00016,32.49894]
[1778244481367,29.6,80184.32,0.0,-0.46363,0.00016,32.50386]
[1778244484225,29.6,80176.44,0.0,-0.46492,0.00016,32.51014]
[1778244489231,29.6,80174.25,0.0,-0.46528,0.00016,32.51183]
[1778244494276,29.6,80177.92,0.0,-0.46468,0.00016,32.50899]
[1778244499328,29.6,80176.78,0.0,-0.46487,0.00016,32.50988]
[1778244500953,29.6,80176.68,0.0,-0.46488,0.00016,32.50996]
[1778244501111,29.6,80176.24,0.0,-0.46495,0.00016,32.5103]
[1778244503497,29.6,80171.86,0.0,-0.46567,0.00016,32.51365]
[1778244503503,29.6,80171.86,0.0,-0.46567,0.00016,32.51365]
[1778244504186,29.6,80171.19,0.0,-0.46578,0.00016,32.51415]
[1778244505038,29.6,80171.19,0.0,-0.46578,0.00016,32.51415]
[1778244505135,29.6,80166.47,0.0,-0.46656,0.00016,32.51762]
[1778244506392,29.6,80161.23,0.0,-0.46742,0.00016,32.52132]
[1778244506405,29.6,80161.23,0.0,-0.46742,0.00016,32.52132]
[1778244507202,29.6,80160.58,0.0,-0.46752,0.00016,32.52177]
[1778244512261,29.6,80157.16,0.0,-0.46808,0.00016,32.5211]
[1778244513225,29.6,80152.78,0.0,-0.4688,0.00016,32.52398]
[1778244513865,29.6,80148.33,0.0,-0.46953,0.00016,32.5268]
[1778244519344,29.6,80154.52,0.0,-0.46852,0.00016,32.52285]
[1778244524379,29.6,80159.42,0.0,-0.46771,0.00016,32.51957]
[1778244530166,29.6,80155.52,0.0,-0.46835,0.00016,32.52219]
[1778244530182,29.6,80138.66,0.0,-0.47112,0.00016,32.53255]
[1778244531429,29.6,80137.41,0.0,-0.47133,0.00016,32.53326]
[1778244535266,29.6,80138.92,0.0,-0.47108,0.00016,32.53241]
[1778244536204,29.6,80137.73,0.0,-0.47128,0.00016,32.53308]
[1778244539892,29.6,80133.11,0.0,-0.47204,0.00016,32.53563]
[1778244540129,29.6,80133.11,0.0,-0.47204,0.00016,32.53563]
[1778244540178,29.6,80133.11,0.0,-0.47204,0.00016,32.53563]
[1778244540187,29.6,80133.11,0.0,-0.47204,0.00016,32.53563]
[1778244540213,29.6,80132.73,0.0,-0.4721,0.00016,32.53583]
[1778244541951,29.6,80132.73,0.0,-0.4721,0.00016,32.53583]
[1778244541985,29.6,80128.81,0.0,-0.47275,0.00016,32.53789]
[1778244546041,29.6,80133.35,0.0,-0.472,0.00016,32.5355]
[1778244546052,29.6,80133.35,0.0,-0.472,0.00016,32.5355]
[1778244546160,29.6,80135.86,0.0,-0.47159,0.00016,32.53413]
[1778244551167,29.6,80137.54,0.0,-0.47131,0.00016,32.53321]
[1778244552942,29.61,80137.45,0.0,-0.47133,0.00016,32.53326]
[1778244553491,29.61,80132.05,0.0,-0.47221,0.00016,32.53621]
[1778244554288,29.61,80126.49,0.0,-0.47313,0.00016,32.53908]
[1778244555172,29.61,80123.8,0.0,-0.47357,0.00016,32.5404]
[1778244558141,29.6,80121.64,0.0,-0.47393,0.00016,32.54143]
[1778244559091,29.6,80121.64,0.0,-0.47393,0.00016,32.54143]
[1778244559098,29.6,80121.64,0.0,-0.47393,0.00016,32.54143]
[1778244559165,29.6,80123.35,0.0,-0.47364,0.00016,32.54061]
[1778244564166,29.6,80124.43,0.0,-0.47347,0.00016,32.54008]
[1778244569177,29.6,80119.62,0.0,-0.47426,0.00016,32.54236]
[1778244574217,29.6,80113.28,0.0,-0.4753,0.00016,32.5422]
[1778244578863,29.59,80111.82,0.0,-0.47554,0.00016,32.54281]
[1778244579199,29.59,80107.8,0.0,-0.4762,0.00016,32.54445]
[1778244583204,29.59,80097.23,0.0,-0.47794,0.00016,32.54833]
[1778244585027,29.59,80095.7,0.0,-0.47819,0.00016,32.54884]
[1778244585203,29.59,80096.18,0.0,-0.47811,0.00016,32.54868]
[1778244585747,29.59,80096.18,0.0,-0.47811,0.00016,32.54868]
[1778244585756,29.59,80096.18,0.0,-0.47811,0.00016,32.54868]
[1778244585881,29.59,80096.18,0.0,-0.47811,0.00016,32.54868]
[1778244585928,29.59,80096.18,0.0,-0.47811,0.00016,32.54868]
[1778244586027,29.58,80097.64,0.0,-0.47787,0.00016,32.54818]
[1778244587102,29.58,80097.64,0.0,-0.47787,0.00016,32.54818]
[1778244587168,29.58,80096.33,0.0,-0.47808,0.00016,32.54862]
[1778244588154,29.58,80096.33,0.0,-0.47808,0.00016,32.54862]
[1778244588211,29.58,80096.33,0.0,-0.47808,0.00016,32.54862]
[1778244588220,29.58,80099.23,0.0,-0.47761,0.00016,32.54763]
[1778244589144,29.58,80099.23,0.0,-0.47761,0.00016,32.54763]
[1778244589236,29.58,80098.09,0.0,-0.47779,0.00016,32.54803]
[1778244593251,29.58,80088.56,0.0,-0.47936,0.00016,32.55105]
[1778244596178,29.58,80081.92,0.0,-0.48046,0.00016,32.55285]
[1778244596194,29.58,80081.92,0.0,-0.48046,0.00016,32.55285]
[1778244596295,29.58,80076.09,0.0,-0.48142,0.00016,32.55424]
[1778244601311,29.58,80072.03,0.0,-0.48209,0.00016,32.55509]
[1778244603477,29.58,80072.92,0.0,-0.48194,0.00016,32.55491]
[1778244603480,29.58,80072.92,0.0,-0.48194,0.00016,32.55491]
[1778244603487,29.58,80072.92,0.0,-0.48194,0.00016,32.55491]
[1778244605513,29.58,80074.55,0.0,-0.48167,0.00016,32.55457]
[1778244605950,29.58,80074.55,0.0,-0.48167,0.00016,32.55457]
[1778244610985,29.58,80071.75,0.0,-0.48213,0.00016,32.55514]
[1778244613697,29.58,80069.18,0.0,-0.48256,0.00016,32.55563]
[1778244614271,29.58,80061.45,0.0,-0.48383,0.00016,32.55688]
[1778244614704,29.58,80061.45,0.0,-0.48383,0.00016,32.55688]
[1778244614709,29.58,80061.45,0.0,-0.48383,0.00016,32.55688]
[1778244615224,29.58,80060.08,0.0,-0.48406,0.00017,32.55706]
[1778244618264,29.58,80067.26,0.0,-0.48288,0.00016,32.55597]
[1778244620303,29.58,80058.39,0.0,-0.48434,0.00017,32.55728]
[1778244623252,29.58,80053.3,0.0,-0.48518,0.00017,32.55783]
[1778244624318,29.58,80043.91,0.0,-0.48673,0.00017,32.55847]
[1778244625108,29.58,80043.91,0.0,-0.48673,0.00017,32.55847]
[1778244625127,29.58,80043.91,0.0,-0.48673,0.00017,32.55847]
[1778244625133,29.58,80043.91,0.0,-0.48673,0.00017,32.55847]
[1778244625300,29.58,80030.07,0.0,-0.48901,0.00017,32.55851]
[1778244625414,29.58,80030.07,0.0,-0.48901,0.00017,32.55851]
[1778244626032,29.58,80030.07,0.0,-0.48901,0.00017,32.55851]
[1778244626093,29.58,80030.07,0.0,-0.48901,0.00017,32.55851]
[1778244626108,29.58,80003.89,0.0,-0.49334,0.00017,32.55567]
[1778244626739,29.58,80003.89,0.0,-0.49334,0.00017,32.55567]
[1778244626867,29.58,80003.89,0.0,-0.49334,0.00017,32.55567]
[1778244626963,29.58,80003.89,0.0,-0.49334,0.00017,32.55567]
[1778244627074,29.58,80003.89,0.0,-0.49334,0.00017,32.55567]
[1778244627206,29.58,79990.84,0.0,-0.49549,0.00017,32.55282]
[1778244627493,29.58,79990.84,0.0,-0.49549,0.00017,32.55282]
[1778244627727,29.58,79990.84,0.0,-0.49549,0.00017,32.55282]
[1778244628113,29.58,79990.84,0.0,-0.49549,0.00017,32.55282]
[1778244628229,29.58,79990.84,0.0,-0.49549,0.00017,32.55282]
[1778244628314,29.58,79990.84,0.0,-0.49549,0.00017,32.55282]
[1778244628300,29.58,80002.25,0.0,-0.49361,0.00017,32.55536]
[1778244629125,29.58,80002.25,0.0,-0.49361,0.00017,32.55536]
[1778244630132,29.58,80009.06,0.0,-0.49248,0.00017,32.55653]
[1778244631391,29.58,80011.66,0.0,-0.49205,0.00017,32.55393]
[1778244631398,29.58,80011.66,0.0,-0.49205,0.00017,32.55393]
[1778244632146,29.58,80011.75,0.0,-0.49204,0.00017,32.55395]
[1778244634161,29.58,80001.43,0.0,-0.49375,0.00017,32.55223]
[1778244637339,29.58,80001.31,0.0,-0.49377,0.00017,32.5522]
[1778244637355,29.58,80001.31,0.0,-0.49377,0.00017,32.5522]
[1778244639371,29.58,80004.8,0.0,-0.49319,0.00017,32.55286]
[1778244639400,29.58,80004.8,0.0,-0.49319,0.00017,32.55286]
[1778244640203,29.58,80003.92,0.0,-0.49333,0.00017,32.5527]
[1778244640449,29.58,80003.92,0.0,-0.49333,0.00017,32.5527]
[1778244640474,29.58,80003.92,0.0,-0.49333,0.00017,32.5527]
[1778244641290,29.58,80004.72,0.0,-0.4932,0.00017,32.55284]
[1778244645812,29.57,80009.72,0.0,-0.49238,0.00017,32.55366]
[1778244645817,29.57,80009.72,0.0,-0.49238,0.00017,32.55366]
[1778244646335,29.57,80010.44,0.0,-0.49226,0.00017,32.55376]
[1778244649336,29.57,80002.64,0.0,-0.49355,0.00017,32.55246]
[1778244651295,29.57,80010.19,0.0,-0.4923,0.00017,32.55373]
[1778244656320,29.57,80004.56,0.0,-0.49323,0.00017,32.55281]
[1778244660922,29.57,80004.96,0.0,-0.49316,0.00017,32.55289]
[1778244660929,29.57,80004.96,0.0,-0.49316,0.00017,32.55289]
[1778244661371,29.57,80004.96,0.0,-0.49316,0.00017,32.55289]
[1778244661470,29.57,80004.96,0.0,-0.49316,0.00017,32.55289]
[1778244662367,29.57,80004.02,0.0,-0.49332,0.00017,32.55272]
[1778244663374,29.57,79996.31,0.0,-0.49459,0.00017,32.55116]
[1778244664381,29.57,79987.49,0.0,-0.49605,0.00017,32.54896]
[1778244665389,29.57,79995.38,0.0,-0.49475,0.00017,32.55095]
[1778244668062,29.56,79993.6,0.0,-0.49504,0.00017,32.55053]
[1778244668315,29.56,79985.48,0.0,-0.49639,0.00017,32.5484]
[1778244669084,29.56,79985.48,0.0,-0.49639,0.00017,32.5484]
[1778244669091,29.56,79985.48,0.0,-0.49639,0.00017,32.5484]
[1778244669333,29.56,79986.86,0.0,-0.49616,0.00017,32.54879]
[1778244671161,29.56,79987.6,0.0,-0.49604,0.00017,32.54899]
[1778244671212,29.56,79986.74,0.0,-0.49618,0.00017,32.54876]
[1778244676246,29.56,79989.4,0.0,-0.49574,0.00017,32.54948]
[1778244677263,29.56,79989.63,0.0,-0.4957,0.00017,32.54954]
[1778244677364,29.56,79995.36,0.0,-0.49475,0.00017,32.55094]
[1778244679364,29.56,79999.98,0.0,-0.49399,0.00017,32.55194]
[1778244679371,29.56,79999.98,0.0,-0.49399,0.00017,32.55194]
[1778244680220,29.56,80005.1,0.0,-0.49314,0.00017,32.55291]
[1778244680391,29.56,80004.67,0.0,-0.49321,0.00017,32.55284]
[1778244681391,29.56,80004.67,0.0,-0.49321,0.00017,32.55284]
[1778244682399,29.56,79999.98,0.0,-0.49399,0.00017,32.55194]
[1778244687405,29.56,79994.53,0.0,-0.49489,0.00017,32.55075]
[1778244692419,29.56,79999.37,0.0,-0.49409,0.00017,32.54884]
[1778244697467,29.56,80000.87,0.0,-0.49384,0.00017,32.54915]
[1778244702475,29.56,80006.83,0.0,-0.49286,0.00017,32.55023]
[1778244703235,29.56,80006.83,0.0,-0.49286,0.00017,32.55023]
[1778244703249,29.56,80006.83,0.0,-0.49286,0.00017,32.55023]
[1778244703336,29.56,80006.24,0.0,-0.49295,0.00017,32.55013]
[1778244708382,29.56,80004.66,0.0,-0.49322,0.00017,32.54986]
[1778244713439,29.55,80009.32,0.0,-0.49245,0.00017,32.55063]
[1778244713605,29.55,80009.98,0.0,-0.49234,0.00017,32.55073]
[1778244713730,29.55,80009.98,0.0,-0.49234,0.00017,32.55073]
[1778244718760,29.55,80012.89,0.0,-0.49186,0.00017,32.55113]
[1778244723797,29.55,80013.03,0.0,-0.49183,0.00017,32.55115]
[1778244728836,29.54,80013.73,0.0,-0.49172,0.00017,32.55124]
[1778244733866,29.54,80012.77,0.0,-0.49188,0.00017,32.55112]
[1778244738901,29.53,80005.45,0.0,-0.49309,0.00017,32.55]
[1778244743937,29.53,80008.73,0.0,-0.49255,0.00017,32.55054]
[1778244748972,29.53,80008.66,0.0,-0.49256,0.00017,32.55053]
[1778244750431,29.53,80008.66,0.0,-0.49256,0.00017,32.55053]
[1778244751426,29.53,80004.72,0.0,-0.49321,0.00017,32.5469]
[1778244752493,29.53,79998.97,0.0,-0.49416,0.00017,32.54579]
[1778244752501,29.53,79998.97,0.0,-0.49416,0.00017,32.54579]
[1778244753450,29.53,79997.06,0.0,-0.49448,0.00017,32.54538]
[1778244755328,29.53,79996.41,0.0,-0.49459,0.00017,32.54524]
[1778244755334,29.53,79996.41,0.0,-0.49459,0.00017,32.54524]
[1778244755353,29.53,79996.41,0.0,-0.49459,0.00017,32.54524]
[1778244755418,29.53,79997.43,0.0,-0.49442,0.00017,32.54546]
[1778244757376,29.53,79997.43,0.0,-0.49442,0.00017,32.54546]
[1778244757388,29.53,79997.43,0.0,-0.49442,0.00017,32.54546]
[1778244757422,29.53,79997.43,0.0,-0.49442,0.00017,32.54546]
[1778244757477,29.53,80002.44,0.0,-0.49359,0.00017,32.54648]
[1778244761473,29.53,80000.34,0.0,-0.49394,0.00017,32.54607]
[1778244762408,29.53,79997.91,0.0,-0.49434,0.00017,32.54557]
[1778244767384,29.53,79993.0,0.0,-0.49515,0.00017,32.54444]
[1778244767392,29.53,79993.0,0.0,-0.49515,0.00017,32.54444]
[1778244767394,29.53,79993.0,0.0,-0.49515,0.00017,32.54444]
[1778244767499,29.53,79992.49,0.0,-0.49524,0.00017,32.54432]
[1778244769413,29.53,80000.12,0.0,-0.49397,0.00017,32.54603]
[1778244774419,29.52,79998.57,0.0,-0.49423,0.00017,32.54571]
[1778244779441,29.52,79996.36,0.0,-0.4946,0.00017,32.54523]
[1778244784465,29.52,79994.26,0.0,-0.49494,0.00017,32.54475]
[1778244786421,29.52,79999.68,0.0,-0.49405,0.00017,32.54594]
[1778244786436,29.52,79999.68,0.0,-0.49405,0.00017,32.54594]
[1778244786423,29.52,80002.38,0.0,-0.4936,0.00017,32.54647]
[1778244787444,29.52,80002.49,0.0,-0.49358,0.00017,32.54649]
[1778244792471,29.52,80003.12,0.0,-0.49348,0.00017,32.54661]
[1778244796398,29.52,80002.66,0.0,-0.49355,0.00017,32.54653]
[1778244796403,29.52,80002.66,0.0,-0.49355,0.00017,32.54653]
[1778244796418,29.52,80002.66,0.0,-0.49355,0.00017,32.54653]
[1778244796420,29.52,80002.66,0.0,-0.49355,0.00017,32.54653]
[1778244796426,29.52,80002.66,0.0,-0.49355,0.00017,32.54653]
[1778244796505,29.52,80002.92,0.0,-0.49351,0.00017,32.54658]
[1778244798400,29.52,80002.92,0.0,-0.49351,0.00017,32.54658]
[1778244798408,29.52,80002.92,0.0,-0.49351,0.00017,32.54658]
[1778244798501,29.52,80003.5,0.0,-0.49341,0.00017,32.54668]
[1778244803354,29.52,80011.15,0.0,-0.49215,0.00017,32.54793]
[1778244804586,29.52,80011.98,0.0,-0.49201,0.00017,32.54804]
[1778244804601,29.52,80011.98,0.0,-0.49201,0.00017,32.54804]
[1778244804608,29.52,80011.98,0.0,-0.49201,0.00017,32.54804]
[1778244805368,29.52,80012.23,0.0,-0.49197,0.00017,32.54807]
[1778244808390,29.52,80023.6,0.0,-0.49009,0.00017,32.54924]
[1778244809430,29.52,80023.6,0.0,-0.49009,0.00017,32.54924]
[1778244809442,29.52,80023.6,0.0,-0.49009,0.00017,32.54924]
[1778244809531,29.52,80033.73,0.0,-0.48841,0.00017,32.54968]
[1778244814559,29.51,80039.07,0.0,-0.48753,0.00017,32.54669]
[1778244816455,29.51,80051.57,0.0,-0.48546,0.00017,32.54606]
[1778244818971,29.51,80055.49,0.0,-0.48481,0.00017,32.54568]
[1778244818975,29.51,80055.49,0.0,-0.48481,0.00017,32.54568]
[1778244818994,29.51,80055.49,0.0,-0.48481,0.00017,32.54568]
[1778244819467,29.51,80055.49,0.0,-0.48481,0.00017,32.54568]
[1778244821039,29.51,80056.38,0.0,-0.48466,0.00017,32.54558]
[1778244821043,29.51,80056.38,0.0,-0.48466,0.00017,32.54558]
[1778244821062,29.51,80056.38,0.0,-0.48466,0.00017,32.54558]
[1778244821480,29.52,80056.38,0.0,-0.48466,0.00017,32.54558]
[1778244821811,29.52,80056.38,0.0,-0.48466,0.00017,32.54558]
[1778244822487,29.52,80057.65,0.0,-0.48445,0.00017,32.54543]
[1778244823106,29.52,80057.65,0.0,-0.48445,0.00017,32.54543]
[1778244823112,29.52,80057.65,0.0,-0.48445,0.00017,32.54543]
[1778244823493,29.52,80058.63,0.0,-0.48429,0.00017,32.54531]
[1778244827206,29.52,80061.26,0.0,-0.48386,0.00017,32.54496]
[1778244827533,29.52,80069.31,0.0,-0.48252,0.00017,32.54365]
[1778244829901,29.52,80073.69,0.0,-0.4818,0.00017,32.54279]
[1778244830543,29.52,80073.69,0.0,-0.4818,0.00017,32.54279]
[1778244831298,29.52,80073.69,0.0,-0.4818,0.00017,32.54279]
[1778244831550,29.52,80075.99,0.0,-0.48142,0.00017,32.54229]
[1778244833339,29.52,80079.32,0.0,-0.48087,0.00017,32.54152]
[1778244833347,29.52,80079.32,0.0,-0.48087,0.00017,32.54152]
[1778244833443,29.52,80079.32,0.0,-0.48087,0.00017,32.54152]
[1778244833564,29.52,80079.38,0.0,-0.48086,0.00017,32.5415]
[1778244834274,29.52,80079.38,0.0,-0.48086,0.00017,32.5415]
[1778244838096,29.52,80086.11,0.0,-0.47975,0.00017,32.53975]
[1778244838102,29.52,80086.11,0.0,-0.47975,0.00017,32.53975]
[1778244838488,29.52,80082.19,0.0,-0.48039,0.00017,32.5408]
[1778244840487,29.52,80072.36,0.0,-0.48202,0.00017,32.54306]
[1778244844049,29.52,80076.3,0.0,-0.48137,0.00017,32.54222]
[1778244844062,29.52,80076.3,0.0,-0.48137,0.00017,32.54222]
[1778244844134,29.52,80076.46,0.0,-0.48134,0.00017,32.54219]
[1778244850497,29.52,80077.88,0.0,-0.48111,0.00017,32.54186]
[1778244853907,29.52,80077.73,0.0,-0.48113,0.00017,32.5419]
[1778244853911,29.52,80077.73,0.0,-0.48113,0.00017,32.5419]
[1778244853989,29.52,80077.73,0.0,-0.48113,0.00017,32.5419]
[1778244854022,29.52,80078.4,0.0,-0.48102,0.00017,32.54174]
[1778244855959,29.52,80078.4,0.0,-0.48102,0.00017,32.54174]
[1778244855963,29.52,80078.4,0.0,-0.48102,0.00017,32.54174]
[1778244856060,29.52,80079.86,0.0,-0.48078,0.00017,32.54139]
[1778244859673,29.52,80079.5,0.0,-0.48084,0.00017,32.54148]
[1778244859683,29.52,80079.5,0.0,-0.48084,0.00017,32.54148]
[1778244860589,29.52,80079.27,0.0,-0.48088,0.00017,32.54153]
[1778244865591,29.52,80080.55,0.0,-0.48067,0.00017,32.54122]
[1778244870613,29.52,80080.25,0.0,-0.48071,0.00017,32.54129]
[1778244871799,29.52,80080.73,0.0,-0.48063,0.00017,32.53819]
[1778244871809,29.52,80080.73,0.0,-0.48063,0.00017,32.53819]
[1778244872582,29.52,80080.74,0.0,-0.48063,0.00017,32.53819]
[1778244877587,29.52,80086.94,0.0,-0.47961,0.00017,32.53654]
[1778244882590,29.52,80091.45,0.0,-0.47886,0.00017,32.5352]
[1778244887597,29.52,80093.96,0.0,-0.47845,0.00017,32.53441]
[1778244890731,29.52,80100.35,0.0,-0.47739,0.00017,32.53223]
[1778244891586,29.52,80100.13,0.0,-0.47743,0.00017,32.53231]
[1778244893771,29.52,80099.96,0.0,-0.47746,0.00017,32.53237]
[1778244893779,29.52,80099.96,0.0,-0.47746,0.00017,32.53237]
[1778244893991,29.52,80099.96,0.0,-0.47746,0.00017,32.53237]
[1778244900042,29.52,80103.18,0.0,-0.47693,0.00017,32.53119]
[1778244905051,29.52,80098.87,0.0,-0.47764,0.00017,32.53275]
[1778244905098,29.52,80098.87,0.0,-0.47764,0.00017,32.53275]
[1778244905104,29.52,80098.87,0.0,-0.47764,0.00017,32.53275]
[1778244905110,29.52,80098.87,0.0,-0.47764,0.00017,32.53275]
[1778244905417,29.52,80098.87,0.0,-0.47764,0.00017,32.53275]
[1778244905431,29.52,80098.87,0.0,-0.47764,0.00017,32.53275]
[1778244905517,29.52,80093.27,0.0,-0.47856,0.00017,32.53463]
[1778244905798,29.52,80093.27,0.0,-0.47856,0.00017,32.53463]
[1778244905810,29.52,80093.27,0.0,-0.47856,0.00017,32.53463]
[1778244906012,29.52,80093.27,0.0,-0.47856,0.00017,32.53463]
[1778244906112,29.52,80092.87,0.0,-0.47863,0.00017,32.53476]
[1778244907184,29.52,80092.87,0.0,-0.47863,0.00017,32.53476]
[1778244907189,29.52,80092.87,0.0,-0.47863,0.00017,32.53476]
[1778244907276,29.52,80092.73,0.0,-0.47865,0.00017,32.5348]
[1778244911083,29.52,80092.87,0.0,-0.47863,0.00017,32.53476]
[1778244911088,29.52,80092.87,0.0,-0.47863,0.00017,32.53476]
[1778244911269,29.52,80092.87,0.0,-0.47863,0.00017,32.53476]
[1778244911601,29.52,80099.12,0.0,-0.4776,0.00017,32.53267]
[1778244913607,29.52,80098.72,0.0,-0.47766,0.00017,32.53281]
[1778244914626,29.52,80102.82,0.0,-0.47698,0.00017,32.53132]
[1778244915363,29.52,80102.82,0.0,-0.47698,0.00017,32.53132]
[1778244915454,29.52,80103.95,0.0,-0.4768,0.00017,32.5309]
[1778244921187,29.51,80106.49,0.0,-0.47638,0.00017,32.52991]
[1778244923546,29.51,80108.29,0.0,-0.47608,0.00017,32.5292]
[1778244923595,29.51,80109.53,0.0,-0.47587,0.00017,32.52869]
[1778244925016,29.51,80108.4,0.0,-0.47606,0.00017,32.52915]
[1778244925022,29.51,80108.4,0.0,-0.47606,0.00017,32.52915]
[1778244925629,29.51,80108.59,0.0,-0.47603,0.00017,32.52907]
[1778244930647,29.51,80108.16,0.0,-0.4761,0.00017,32.52925]
[1778244935671,29.51,80108.51,0.0,-0.47604,0.00017,32.52612]
[1778244940716,29.51,80108.88,0.0,-0.47598,0.00017,32.52597]
[1778244945743,29.51,80109.25,0.0,-0.47592,0.00017,32.52582]
[1778244950793,29.51,80111.46,0.0,-0.47555,0.00017,32.5249]
[1778244955813,29.51,80110.74,0.0,-0.47567,0.00017,32.5252]
[1778244960836,29.5,80109.19,0.0,-0.47592,0.00017,32.52582]
[1778244965885,29.5,80115.07,0.0,-0.47495,0.00017,32.52331]
[1778244966566,29.5,80115.07,0.0,-0.47495,0.00017,32.52331]
[1778244966714,29.49,80116.35,0.0,-0.47474,0.00017,32.52273]
[1778244967631,29.49,80116.35,0.0,-0.47474,0.00017,32.52273]
[1778244967639,29.49,80116.35,0.0,-0.47474,0.00017,32.52273]
[1778244967673,29.49,80115.88,0.0,-0.47482,0.00017,32.52294]
[1778244972717,29.49,80118.35,0.0,-0.47441,0.00017,32.52181]
[1778244977718,29.48,80120.15,0.0,-0.47411,0.00017,32.52096]
[1778244982680,29.48,80130.57,0.0,-0.47238,0.00017,32.51572]
[1778244982973,29.48,80130.57,0.0,-0.47238,0.00017,32.51572]
[1778244982986,29.48,80130.57,0.0,-0.47238,0.00017,32.51572]
[1778244982988,29.48,80130.57,0.0,-0.47238,0.00017,32.51572]
[1778244983732,29.48,80132.49,0.0,-0.47206,0.00017,32.5147]
[1778244986770,29.48,80131.92,0.0,-0.47216,0.00017,32.51501]
[1778244986780,29.48,80131.92,0.0,-0.47216,0.00017,32.51501]
[1778244987653,29.48,80131.92,0.0,-0.47216,0.00017,32.51501]
[1778244991153,29.48,80129.1,0.0,-0.47262,0.00017,32.51651]
[1778244991740,29.48,80125.89,0.0,-0.47315,0.00017,32.51518]
[1778244993290,29.48,80125.89,0.0,-0.47316,0.00017,32.51518]
[1778244993299,29.48,80125.89,0.0,-0.47316,0.00017,32.51518]
[1778244993696,29.48,80125.89,0.0,-0.47316,0.00017,32.51518]
[1778244996728,29.48,80126.16,0.0,-0.47311,0.00017,32.51505]
[1778244996734,29.48,80126.16,0.0,-0.47311,0.00017,32.51505]
[1778244997744,29.49,80129.53,0.0,-0.47256,0.00017,32.51332]
[1778245001388,29.49,80129.95,0.0,-0.47249,0.00017,32.5131]
[1778245001392,29.49,80129.95,0.0,-0.47249,0.00017,32.5131]
[1778245001694,29.49,80129.65,0.0,-0.47254,0.00017,32.51326]
[1778245004239,29.49,80130.24,0.0,-0.47244,0.00017,32.51296]
[1778245004243,29.49,80130.24,0.0,-0.47244,0.00017,32.51296]
[1778245004660,29.49,80130.61,0.0,-0.47238,0.00017,32.51276]
[1778245005475,29.49,80130.61,0.0,-0.47238,0.00017,32.51276]
[1778245005651,29.49,80128.87,0.0,-0.47267,0.00017,32.51368]
[1778245010680,29.49,80129.42,0.0,-0.47258,0.00017,32.5134]
[1778245013858,29.5,80127.88,0.0,-0.47283,0.00017,32.51421]
[1778245014682,29.5,80127.08,0.0,-0.47297,0.00017,32.51462]
[1778245014769,29.5,80127.08,0.0,-0.47297,0.00017,32.51462]
[1778245015645,29.5,80127.31,0.0,-0.47293,0.00017,32.5145]
[1778245020725,29.5,80126.56,0.0,-0.47306,0.00017,32.5149]
[1778245025768,29.51,80132.91,0.0,-0.47201,0.00017,32.51158]
[1778245030807,29.51,80130.13,0.0,-0.47247,0.00017,32.51309]
[1778245035842,29.52,80131.0,0.0,-0.47233,0.00017,32.51264]
[1778245040867,29.52,80130.66,0.0,-0.47239,0.00017,32.51284]
[1778245045873,29.53,80129.96,0.0,-0.47251,0.00016,32.51322]
[1778245050902,29.53,80129.58,0.0,-0.47257,0.00016,32.51343]
[1778245055933,29.54,80128.69,0.0,-0.47272,0.00016,32.51092]
[1778245060982,29.54,80128.14,0.0,-0.47281,0.00016,32.51122]
[1778245066018,29.55,80127.22,0.0,-0.47297,0.00016,32.51171]
[1778245071060,29.55,80127.55,0.0,-0.47292,0.00016,32.51155]
[1778245076076,29.56,80132.94,0.0,-0.47203,0.00016,32.50874]
[1778245081120,29.56,80132.71,0.0,-0.47207,0.00016,32.50888]
[1778245086165,29.57,80127.72,0.0,-0.47289,0.00016,32.5115]
[1778245091215,29.56,80124.95,0.0,-0.47335,0.00016,32.51287]
[1778245096232,29.55,80123.22,0.0,-0.47363,0.00016,32.5137]
[1778245097611,29.55,80121.53,0.0,-0.47391,0.00016,32.51451]
[1778245097807,29.55,80117.75,0.0,-0.47453,0.00016,32.51627]
[1778245101712,29.55,80113.38,0.0,-0.47525,0.00016,32.5182]
[1778245101751,29.55,80106.02,0.0,-0.47647,0.00017,32.52122]
[1778245103117,29.55,80103.14,0.0,-0.47694,0.00017,32.52232]
[1778245103128,29.55,80103.14,0.0,-0.47694,0.00017,32.52232]
[1778245103144,29.55,80103.14,0.0,-0.47694,0.00017,32.52232]
[1778245103784,29.55,80102.87,0.0,-0.47698,0.00017,32.52242]
[1778245108828,29.55,80096.66,0.0,-0.47801,0.00017,32.52461]
[1778245110515,29.54,80095.11,0.0,-0.47826,0.00017,32.52513]
[1778245110525,29.54,80095.11,0.0,-0.47826,0.00017,32.52513]
[1778245110774,29.54,80095.95,0.0,-0.47813,0.00017,32.52485]
[1778245115798,29.54,80094.78,0.0,-0.47832,0.00017,32.52225]
[1778245120824,29.54,80091.69,0.0,-0.47883,0.00017,32.52324]
[1778245125840,29.54,80095.54,0.0,-0.47819,0.00017,32.522]
[1778245126863,29.54,80088.36,0.0,-0.47938,0.00017,32.52423]
[1778245129876,29.54,80082.74,0.0,-0.48031,0.00017,32.52578]
[1778245130075,29.54,80082.74,0.0,-0.48031,0.00017,32.52578]
[1778245130338,29.54,80082.74,0.0,-0.48031,0.00017,32.52578]
[1778245130660,29.54,80082.67,0.0,-0.48032,0.00017,32.5258]
[1778245131001,29.54,80082.67,0.0,-0.48032,0.00017,32.5258]
[1778245131103,29.54,80082.67,0.0,-0.48032,0.00017,32.5258]
[1778245131178,29.54,80082.67,0.0,-0.48032,0.00017,32.5258]
[1778245131284,29.54,80082.67,0.0,-0.48032,0.00017,32.5258]
[1778245131667,29.54,80075.71,0.0,-0.48147,0.00017,32.52747]
[1778245132448,29.54,80075.71,0.0,-0.48147,0.00017,32.52747]
[1778245132458,29.54,80075.71,0.0,-0.48147,0.00017,32.52747]
[1778245132880,29.54,80050.64,0.0,-0.48561,0.00017,32.53125]
[1778245133689,29.54,80050.79,0.0,-0.48559,0.00017,32.53124]
[1778245134588,29.54,80050.79,0.0,-0.48559,0.00017,32.53124]
[1778245134675,29.54,80050.79,0.0,-0.48559,0.00017,32.53124]
[1778245134762,29.54,80018.84,0.0,-0.49087,0.00017,32.53098]
[1778245136539,29.54,80018.84,0.0,-0.49087,0.00017,32.53098]
[1778245136650,29.54,80018.84,0.0,-0.49087,0.00017,32.53098]
[1778245136695,29.54,80018.84,0.0,-0.49087,0.00017,32.53098]
[1778245136704,29.54,80022.97,0.0,-0.49019,0.00017,32.53133]
[1778245137171,29.54,80022.97,0.0,-0.49019,0.00017,32.53133]
[1778245137779,29.54,80019.05,0.0,-0.49084,0.00017,32.531]
[1778245138253,29.54,80019.05,0.0,-0.49084,0.00017,32.531]
[1778245138718,29.54,80019.05,0.0,-0.49084,0.00017,32.531]
[1778245142279,29.53,80021.19,0.0,-0.49049,0.00017,32.53119]
[1778245142806,29.53,80018.18,0.0,-0.49098,0.00017,32.53091]
[1778245145582,29.53,80012.19,0.0,-0.49198,0.00017,32.5302]
[1778245145591,29.53,80012.19,0.0,-0.49198,0.00017,32.5302]
[1778245145784,29.53,80014.14,0.0,-0.49165,0.00017,32.53046]
[1778245147900,29.53,80006.31,0.0,-0.49295,0.00017,32.52931]
[1778245152914,29.53,80002.44,0.0,-0.49359,0.00017,32.52862]
[1778245157919,29.52,80005.76,0.0,-0.49304,0.00017,32.52922]
[1778245162926,29.52,80005.03,0.0,-0.49316,0.00017,32.5291]
[1778245165790,29.52,80010.28,0.0,-0.4923,0.00017,32.52994]
[1778245165949,29.52,80010.28,0.0,-0.4923,0.00017,32.52994]
[1778245166016,29.52,80010.28,0.0,-0.4923,0.00017,32.52994]
[1778245166103,29.52,80010.28,0.0,-0.4923,0.00017,32.52994]
[1778245166456,29.52,80010.28,0.0,-0.4923,0.00017,32.52994]
[1778245166659,29.52,80010.28,0.0,-0.4923,0.00017,32.52994]
[1778245166941,29.52,79989.62,0.0,-0.49572,0.00017,32.52573]
[1778245167116,29.52,79989.62,0.0,-0.49572,0.00017,32.52573]
[1778245167220,29.52,79989.62,0.0,-0.49572,0.00017,32.52573]
[1778245167286,29.52,79989.62,0.0,-0.49572,0.00017,32.52573]
[1778245167954,29.52,79964.08,0.0,-0.49995,0.00017,32.51722]
[1778245167989,29.52,79964.08,0.0,-0.49995,0.00017,32.51722]
[1778245168125,29.52,79964.08,0.0,-0.49995,0.00017,32.51722]
[1778245168503,29.52,79964.08,0.0,-0.49995,0.00017,32.51722]
[1778245168714,29.52,79964.08,0.0,-0.49995,0.00017,32.51722]
[1778245168927,29.52,79964.08,0.0,-0.49995,0.00017,32.51722]
[1778245168955,29.52,79964.08,0.0,-0.49995,0.00017,32.51722]
[1778245168952,29.52,79964.08,0.0,-0.49995,0.00017,32.51722]
[1778245169362,29.52,79964.08,0.0,-0.49995,0.00017,32.51722]
[1778245170727,29.52,79966.01,0.0,-0.49963,0.00017,32.51799]
[1778245170743,29.52,79966.01,0.0,-0.49963,0.00017,32.51799]
[1778245170954,29.52,79974.66,0.0,-0.4982,0.00017,32.52119]
[1778245171302,29.52,79974.66,0.0,-0.4982,0.00017,32.52119]
[1778245171337,29.52,79974.66,0.0,-0.4982,0.00017,32.52119]
[1778245171345,29.52,79974.66,0.0,-0.4982,0.00017,32.52119]
[1778245171961,29.51,79977.64,0.0,-0.49771,0.00017,32.51922]
[1778245172969,29.52,79985.34,0.0,-0.49643,0.00017,32.52159]
[1778245175989,29.52,79986.83,0.0,-0.49618,0.00017,32.522]
[1778245180480,29.52,79993.91,0.0,-0.49501,0.00017,32.52383]
[1778245181566,29.52,79993.91,0.0,-0.49501,0.00017,32.52383]
[1778245181807,29.52,79994.1,0.0,-0.49498,0.00017,32.52387]
[1778245185091,29.52,79996.56,0.0,-0.49457,0.00017,32.52444]
[1778245185101,29.52,79996.56,0.0,-0.49457,0.00017,32.52444]
[1778245185118,29.52,79995.6,0.0,-0.49473,0.00017,32.52422]
[1778245188625,29.52,79999.1,0.0,-0.49415,0.00017,32.52498]
[1778245189001,29.52,79998.85,0.0,-0.49419,0.00017,32.52493]
[1778245190916,29.52,80006.77,0.0,-0.49288,0.00017,32.52642]
[1778245193287,29.52,80007.98,0.0,-0.49268,0.00017,32.52661]
[1778245193981,29.52,80014.56,0.0,-0.49159,0.00017,32.52753]
[1778245197381,29.52,80016.3,0.0,-0.4913,0.00017,32.52774]
[1778245197936,29.52,80016.12,0.0,-0.49133,0.00017,32.52772]
[1778245199975,29.52,80015.05,0.0,-0.49151,0.00017,32.52759]
[1778245199998,29.52,80015.29,0.0,-0.49147,0.00017,32.52762]
[1778245200936,29.52,80015.29,0.0,-0.49147,0.00017,32.52762]
[1778245200955,29.52,80015.08,0.0,-0.4915,0.00017,32.5276]
[1778245202023,29.52,80015.08,0.0,-0.4915,0.00017,32.5276]
[1778245202172,29.52,80016.08,0.0,-0.49133,0.00017,32.52771]
[1778245206592,29.52,80005.67,0.0,-0.49306,0.00017,32.52623]
[1778245212247,29.52,80006.65,0.0,-0.4929,0.00017,32.5264]
[1778245215333,29.51,80013.86,0.0,-0.4917,0.00017,32.52745]
[1778245220351,29.51,80016.43,0.0,-0.49128,0.00017,32.52775]
[1778245222554,29.51,80016.76,0.0,-0.49122,0.00017,32.52779]
[1778245222618,29.51,80017.35,0.0,-0.49112,0.00017,32.52785]
[1778245223690,29.51,80017.35,0.0,-0.49112,0.00017,32.52785]
[1778245223784,29.51,80013.07,0.0,-0.49183,0.00017,32.52735]
[1778245224201,29.51,80013.07,0.0,-0.49183,0.00017,32.52735]
[1778245225478,29.51,80001.24,0.0,-0.49379,0.00017,32.52542]
[1778245227414,29.51,79998.6,0.0,-0.49423,0.00017,32.52488]
[1778245228449,29.51,79998.6,0.0,-0.49423,0.00017,32.52488]
[1778245228456,29.51,79998.6,0.0,-0.49423,0.00017,32.52488]
[1778245228485,29.51,79998.72,0.0,-0.49421,0.00017,32.52491]
[1778245231528,29.51,80008.26,0.0,-0.49263,0.00017,32.52368]
[1778245237467,29.52,80014.49,0.0,-0.4916,0.00017,32.52455]
[1778245242502,29.52,80012.08,0.0,-0.492,0.00017,32.52424]
[1778245243144,29.52,80012.08,0.0,-0.492,0.00017,32.52424]
[1778245243170,29.52,80012.08,0.0,-0.492,0.00017,32.52424]
[1778245243175,29.52,80012.08,0.0,-0.492,0.00017,32.52424]
[1778245243977,29.52,80012.42,0.0,-0.49194,0.00017,32.52428]
[1778245248981,29.52,80014.87,0.0,-0.49154,0.00017,32.52459]
[1778245250104,29.52,80023.14,0.0,-0.49017,0.00017,32.52539]
[1778245254911,29.52,80035.25,0.0,-0.48816,0.00017,32.52587]
[1778245255318,29.52,80035.25,0.0,-0.48816,0.00017,32.52587]
[1778245255356,29.52,80035.25,0.0,-0.48816,0.00017,32.52587]
[1778245255594,29.52,80035.25,0.0,-0.48816,0.00017,32.52587]
[1778245257385,29.52,80038.82,0.0,-0.48757,0.00017,32.52585]
[1778245257612,29.52,80039.13,0.0,-0.48752,0.00017,32.52585]
[1778245259446,29.52,80037.51,0.0,-0.48778,0.00017,32.52587]
[1778245260040,29.52,80037.77,0.0,-0.48774,0.00017,32.52586]
[1778245263246,29.52,80032.71,0.0,-0.48858,0.00017,32.52584]
[1778245263510,29.52,80032.71,0.0,-0.48858,0.00017,32.52584]
[1778245263649,29.52,80032.71,0.0,-0.48858,0.00017,32.52584]
[1778245265247,29.52,80031.77,0.0,-0.48874,0.00017,32.52581]
[1778245265760,29.52,80031.77,0.0,-0.48874,0.00017,32.52581]
[1778245265861,29.52,80030.31,0.0,-0.48898,0.00017,32.52577]
[1778245267382,29.52,80028.85,0.0,-0.48922,0.00017,32.52572]
[1778245267389,29.52,80028.85,0.0,-0.48922,0.00017,32.52572]
[1778245268015,29.52,80026.82,0.0,-0.48956,0.00017,32.52562]
[1778245273035,29.52,80025.5,0.0,-0.48977,0.00017,32.52555]
[1778245277842,29.52,80021.33,0.0,-0.49046,0.00017,32.52525]
[1778245278029,29.52,80020.5,0.0,-0.4906,0.00017,32.52518]
[1778245281950,29.52,80020.37,0.0,-0.49062,0.00017,32.52517]
[1778245281954,29.52,80020.37,0.0,-0.49062,0.00017,32.52517]
[1778245282073,29.52,80018.53,0.0,-0.49093,0.00017,32.52499]
[1778245286812,29.52,80009.97,0.0,-0.49235,0.00017,32.52394]
[1778245289832,29.52,80003.05,0.0,-0.49349,0.00017,32.52279]
[1778245291220,29.52,80003.21,0.0,-0.49347,0.00017,32.52281]
[1778245292062,29.52,80002.11,0.0,-0.49365,0.00017,32.51963]
[1778245296048,29.52,80009.84,0.0,-0.49237,0.00017,32.52094]
[1778245296346,29.52,80009.84,0.0,-0.49237,0.00017,32.52094]
[1778245297090,29.52,80010.54,0.0,-0.49225,0.00017,32.52104]
[1778245302091,29.51,80011.25,0.0,-0.49214,0.00017,32.52114]
[1778245306246,29.51,80014.87,0.0,-0.49154,0.00017,32.52162]
[1778245307027,29.51,80017.16,0.0,-0.49116,0.00017,32.52187]
[1778245310351,29.51,80018.3,0.0,-0.49097,0.00017,32.52199]
[1778245310979,29.51,80018.3,0.0,-0.49097,0.00017,32.52199]
[1778245312433,29.51,80021.76,0.0,-0.49039,0.00017,32.52231]
[1778245313077,29.51,80024.4,0.0,-0.48996,0.00017,32.5225]
[1778245314476,29.51,80027.69,0.0,-0.48941,0.00017,32.52269]
[1778245314824,29.51,80027.69,0.0,-0.48941,0.00017,32.52269]
[1778245315027,29.51,80033.87,0.0,-0.48839,0.00017,32.52288]
[1778245318031,29.51,80035.99,0.0,-0.48804,0.00017,32.52289]
[1778245323055,29.5,80038.23,0.0,-0.48767,0.00017,32.52288]
[1778245326128,29.51,80047.25,0.0,-0.48617,0.00017,32.52255]
[1778245327098,29.51,80067.09,0.0,-0.48289,0.00017,32.52021]
[1778245327151,29.51,80067.09,0.0,-0.48289,0.00017,32.52021]
[1778245327167,29.51,80067.09,0.0,-0.48289,0.00017,32.52021]
[1778245327352,29.51,80067.09,0.0,-0.48289,0.00017,32.52021]
[1778245327829,29.51,80067.09,0.0,-0.48289,0.00017,32.52021]
[1778245327929,29.51,80067.09,0.0,-0.48289,0.00017,32.52021]
[1778245328041,29.51,80067.09,0.0,-0.48289,0.00017,32.52021]
[1778245328143,29.51,80079.57,0.0,-0.48082,0.00017,32.51761]
[1778245329109,29.51,80079.57,0.0,-0.48082,0.00017,32.51761]
[1778245330116,29.51,80079.8,0.0,-0.48078,0.00017,32.51755]
[1778245332329,29.51,80080.56,0.0,-0.48066,0.00017,32.51737]
[1778245332336,29.51,80080.56,0.0,-0.48066,0.00017,32.51737]
[1778245332341,29.51,80080.56,0.0,-0.48066,0.00017,32.51737]
[1778245333138,29.51,80080.57,0.0,-0.48066,0.00017,32.51736]
[1778245335452,29.51,80080.45,0.0,-0.48067,0.00017,32.51739]
[1778245336160,29.51,80080.96,0.0,-0.48059,0.00017,32.51727]
[1778245337374,29.51,80081.2,0.0,-0.48055,0.00017,32.51721]
[1778245338174,29.51,80081.77,0.0,-0.48046,0.00017,32.51706]
[1778245342485,29.51,80081.83,0.0,-0.48045,0.00017,32.51705]
[1778245343188,29.51,80080.63,0.0,-0.48065,0.00017,32.51735]
[1778245345200,29.51,80064.47,0.0,-0.48332,0.00017,32.52065]
[1778245349332,29.51,80066.44,0.0,-0.48299,0.00017,32.52032]
[1778245349374,29.51,80066.62,0.0,-0.48296,0.00017,32.52029]
[1778245353844,29.52,80065.73,0.0,-0.48311,0.00017,32.51746]
[1778245354044,29.52,80065.56,0.0,-0.48314,0.00017,32.51749]
[1778245355390,29.52,80065.56,0.0,-0.48314,0.00017,32.51749]
[1778245356165,29.52,80053.29,0.0,-0.48517,0.00017,32.51909]
[1778245358201,29.52,80052.51,0.0,-0.4853,0.00017,32.51916]
[1778245358207,29.52,80052.51,0.0,-0.4853,0.00017,32.51916]
[1778245358313,29.52,80051.07,0.0,-0.48554,0.00017,32.51929]
[1778245363348,29.53,80046.59,0.0,-0.48628,0.00017,32.51961]
[1778245368383,29.53,80045.44,0.0,-0.48647,0.00017,32.51967]
[1778245373418,29.53,80047.35,0.0,-0.48616,0.00017,32.51956]
[1778245374283,29.53,80047.35,0.0,-0.48616,0.00017,32.51956]
[1778245374330,29.53,80047.35,0.0,-0.48616,0.00017,32.51956]
[1778245374494,29.53,80040.04,0.0,-0.48737,0.00017,32.51987]
[1778245376217,29.53,80040.04,0.0,-0.48737,0.00017,32.51987]
[1778245376961,29.53,80033.67,0.0,-0.48842,0.00017,32.51989]
[1778245376970,29.53,80033.67,0.0,-0.48842,0.00017,32.51989]
[1778245377167,29.53,80031.24,0.0,-0.48882,0.00017,32.51984]
[1778245380467,29.54,80028.98,0.0,-0.4892,0.00017,32.51976]
[1778245385501,29.54,80028.85,0.0,-0.48922,0.00017,32.51976]
[1778245390537,29.54,80033.77,0.0,-0.4884,0.00017,32.51989]
[1778245395573,29.54,80038.13,0.0,-0.48768,0.00017,32.5199]
[1778245400609,29.54,80039.01,0.0,-0.48754,0.00017,32.51989]
[1778245405643,29.54,80046.99,0.0,-0.48622,0.00017,32.51959]
[1778245410678,29.54,80053.58,0.0,-0.48513,0.00017,32.51907]
[1778245412539,29.54,80053.99,0.0,-0.48506,0.00017,32.51605]
[1778245412547,29.54,80053.99,0.0,-0.48506,0.00017,32.51605]
[1778245413073,29.54,80061.4,0.0,-0.48383,0.00017,32.51516]
[1778245415131,29.54,80061.26,0.0,-0.48385,0.00017,32.51518]
[1778245415249,29.54,80066.47,0.0,-0.48299,0.00017,32.51437]
[1778245416199,29.54,80073.24,0.0,-0.48187,0.00017,32.5131]
[1778245416745,29.54,80073.24,0.0,-0.48187,0.00017,32.5131]
[1778245416758,29.54,80073.24,0.0,-0.48187,0.00017,32.5131]
[1778245417243,29.54,80075.94,0.0,-0.48143,0.00017,32.51252]
[1778245421302,29.54,80081.34,0.0,-0.48053,0.00017,32.51124]
[1778245421310,29.54,80081.34,0.0,-0.48053,0.00017,32.51124]
[1778245421321,29.54,80081.34,0.0,-0.48053,0.00017,32.51124]
[1778245421351,29.54,80081.34,0.0,-0.48053,0.00017,32.51124]
[1778245421380,29.54,80081.34,0.0,-0.48053,0.00017,32.51124]
[1778245421554,29.54,80081.34,0.0,-0.48053,0.00017,32.51124]
[1778245421587,29.54,80081.34,0.0,-0.48053,0.00017,32.51124]
[1778245421735,29.54,80081.34,0.0,-0.48053,0.00017,32.51124]
[1778245421818,29.54,80083.5,0.0,-0.48018,0.00017,32.51068]
[1778245427271,29.54,80082.28,0.0,-0.48038,0.00017,32.511]
[1778245427461,29.54,80082.44,0.0,-0.48035,0.00017,32.51096]
[1778245427596,29.54,80082.44,0.0,-0.48035,0.00017,32.51096]
[1778245427798,29.54,80081.51,0.0,-0.48051,0.00017,32.5112]
[1778245431551,29.54,80087.53,0.0,-0.47951,0.00017,32.50957]
[1778245432257,29.54,80086.4,0.0,-0.4797,0.00017,32.50989]
[1778245434285,29.54,80078.21,0.0,-0.48105,0.00017,32.512]
[1778245439333,29.54,80074.79,0.0,-0.48162,0.00017,32.51277]
[1778245443939,29.54,80073.61,0.0,-0.48181,0.00017,32.51302]
[1778245443942,29.54,80073.61,0.0,-0.48181,0.00017,32.51302]
[1778245444057,29.54,80073.61,0.0,-0.48181,0.00017,32.51302]
[1778245444144,29.54,80067.81,0.0,-0.48277,0.00017,32.51414]
[1778245445457,29.54,80067.81,0.0,-0.48277,0.00017,32.51414]
[1778245445759,29.54,80067.81,0.0,-0.48277,0.00017,32.51414]
[1778245445863,29.54,80067.81,0.0,-0.48277,0.00017,32.51414]
[1778245446290,29.54,80041.45,0.0,-0.48713,0.00017,32.51686]
[1778245446811,29.54,80041.45,0.0,-0.48713,0.00017,32.51686]
[1778245446981,29.54,80041.45,0.0,-0.48713,0.00017,32.51686]
[1778245447186,29.54,80024.5,0.0,-0.48994,0.00017,32.51654]
[1778245447749,29.54,80024.5,0.0,-0.48994,0.00017,32.51654]
[1778245447880,29.54,80024.5,0.0,-0.48994,0.00017,32.51654]
[1778245448069,29.54,80024.5,0.0,-0.48994,0.00017,32.51654]
[1778245448271,29.54,80024.5,0.0,-0.48994,0.00017,32.51654]
[1778245448248,29.54,80020.73,0.0,-0.49056,0.00017,32.51626]
[1778245448736,29.54,80020.73,0.0,-0.49056,0.00017,32.51626]
[1778245448815,29.54,80020.73,0.0,-0.49056,0.00017,32.51626]
[1778245448908,29.54,80020.73,0.0,-0.49056,0.00017,32.51626]
[1778245448930,29.54,80020.73,0.0,-0.49056,0.00017,32.51626]
[1778245449009,29.54,80029.15,0.0,-0.48917,0.00017,32.51679]
[1778245452005,29.55,80038.08,0.0,-0.48769,0.00017,32.51692]
[1778245454092,29.55,80039.39,0.0,-0.48747,0.00017,32.5169]
[1778245454114,29.55,80042.2,0.0,-0.48701,0.00017,32.51683]
[1778245460059,29.55,80047.99,0.0,-0.48605,0.00017,32.51655]
[1778245462860,29.55,80049.45,0.0,-0.48581,0.00017,32.51644]
[1778245462864,29.55,80049.45,0.0,-0.48581,0.00017,32.51644]
[1778245462866,29.55,80049.45,0.0,-0.48581,0.00017,32.51644]
[1778245463080,29.55,80050.01,0.0,-0.48572,0.00017,32.5164]
[1778245464895,29.55,80050.54,0.0,-0.48563,0.00017,32.51636]
[1778245464901,29.55,80050.54,0.0,-0.48563,0.00017,32.51636]
[1778245465263,29.55,80043.87,0.0,-0.48673,0.00017,32.51677]
[1778245469338,29.55,80055.12,0.0,-0.48487,0.00017,32.51594]
[1778245474373,29.55,80060.07,0.0,-0.48405,0.00017,32.51237]
[1778245478739,29.55,80065.91,0.0,-0.48309,0.00017,32.51149]
[1778245478754,29.55,80065.91,0.0,-0.48309,0.00017,32.51149]
[1778245479295,29.56,80068.29,0.0,-0.48269,0.00017,32.51108]
[1778245484346,29.56,80064.61,0.0,-0.4833,0.00017,32.51171]
[1778245489355,29.56,80064.92,0.0,-0.48325,0.00017,32.51166]
[1778245494368,29.56,80062.83,0.0,-0.4836,0.00017,32.51198]
[1778245499380,29.57,80058.42,0.0,-0.48433,0.00017,32.51258]
[1778245504398,29.57,80059.28,0.0,-0.48419,0.00017,32.51248]
[1778245509409,29.58,80059.03,0.0,-0.48423,0.00017,32.51251]
[1778245509856,29.58,80059.03,0.0,-0.48423,0.00017,32.51251]
[1778245510109,29.58,80059.8,0.0,-0.4841,0.00017,32.51241]
[1778245511067,29.58,80069.65,0.0,-0.48247,0.00017,32.51085]
[1778245511471,29.58,80069.65,0.0,-0.48247,0.00017,32.51085]
[1778245511487,29.58,80069.65,0.0,-0.48247,0.00017,32.51085]
[1778245511548,29.58,80069.65,0.0,-0.48247,0.00017,32.51085]
[1778245512317,29.58,80076.9,0.0,-0.48128,0.00017,32.50935]
[1778245513075,29.58,80076.9,0.0,-0.48128,0.00017,32.50935]
[1778245513100,29.58,80076.9,0.0,-0.48128,0.00017,32.50935]
[1778245513175,29.58,80082.31,0.0,-0.48038,0.00017,32.50805]
[1778245514443,29.58,80084.64,0.0,-0.48,0.00017,32.50743]
[1778245515562,29.58,80084.64,0.0,-0.48,0.00017,32.50743]
[1778245515583,29.58,80084.64,0.0,-0.48,0.00017,32.50743]
[1778245515605,29.58,80084.64,0.0,-0.48,0.00017,32.50743]
[1778245515643,29.58,80084.64,0.0,-0.48,0.00017,32.50743]
[1778245515654,29.58,80087.76,0.0,-0.47948,0.00017,32.50656]
[1778245519628,29.58,80086.51,0.0,-0.47969,0.00017,32.50692]
[1778245520294,29.58,80083.47,0.0,-0.48019,0.00017,32.50774]
[1778245523504,29.58,80071.22,0.0,-0.48221,0.00017,32.51055]
[1778245525282,29.58,80071.22,0.0,-0.48221,0.00017,32.51055]
[1778245525291,29.58,80071.22,0.0,-0.48221,0.00017,32.51055]
[1778245525293,29.58,80071.22,0.0,-0.48221,0.00017,32.51055]
[1778245525382,29.58,80063.39,0.0,-0.48351,0.00017,32.5119]
[1778245530967,29.58,80063.61,0.0,-0.48347,0.00017,32.51187]
[1778245533573,29.58,80054.13,0.0,-0.48504,0.00017,32.51009]
[1778245536643,29.58,80053.66,0.0,-0.48512,0.00017,32.51013]
[1778245536803,29.58,80053.66,0.0,-0.48512,0.00017,32.51013]
[1778245537343,29.58,80050.92,0.0,-0.48557,0.00017,32.51038]
[1778245539403,29.58,80040.63,0.0,-0.48727,0.00017,32.51092]
[1778245541218,29.58,80037.59,0.0,-0.48777,0.00017,32.51097]
[1778245541227,29.58,80037.59,0.0,-0.48777,0.00017,32.51097]
[1778245541369,29.58,80037.38,0.0,-0.48781,0.00017,32.51097]
[1778245542227,29.58,80037.38,0.0,-0.48781,0.00017,32.51097]
[1778245542238,29.58,80037.38,0.0,-0.48781,0.00017,32.51097]
[1778245542250,29.58,80037.38,0.0,-0.48781,0.00017,32.51097]
[1778245544272,29.58,80034.71,0.0,-0.48825,0.00017,32.51096]
[1778245544282,29.58,80034.71,0.0,-0.48825,0.00017,32.51096]
[1778245544293,29.58,80034.71,0.0,-0.48825,0.00017,32.51096]
[1778245549135,29.59,80034.36,0.0,-0.48831,0.00017,32.51096]
[1778245549210,29.59,80029.25,0.0,-0.48915,0.00017,32.51083]
[1778245552923,29.59,80022.26,0.0,-0.49031,0.00017,32.51042]
[1778245558638,29.59,80016.86,0.0,-0.4912,0.00017,32.50991]
[1778245560465,29.59,80008.68,0.0,-0.49255,0.00017,32.50883]
[1778245561320,29.59,80008.68,0.0,-0.49255,0.00017,32.50883]
[1778245563185,29.59,79990.28,0.0,-0.4956,0.00017,32.50504]
[1778245564312,29.59,79990.28,0.0,-0.4956,0.00017,32.50504]
[1778245564331,29.59,79990.28,0.0,-0.4956,0.00017,32.50504]
[1778245564344,29.59,79987.94,0.0,-0.49598,0.00017,32.50442]
[1778245565563,29.59,79987.75,0.0,-0.49601,0.00017,32.50437]
[1778245570525,29.59,79985.87,0.0,-0.49633,0.00017,32.50385]
[1778245575545,29.59,79979.64,0.0,-0.49736,0.00017,32.50198]
[1778245577606,29.59,79981.33,0.0,-0.49708,0.00017,32.50251]
[1778245577888,29.59,79981.33,0.0,-0.49708,0.00017,32.50251]
[1778245578889,29.59,79974.38,0.0,-0.49823,0.00017,32.50024]
[1778245580947,29.59,79970.31,0.0,-0.4989,0.00017,32.49878]
[1778245583578,29.59,79967.5,0.0,-0.49937,0.00017,32.49772]
[1778245583704,29.59,79967.5,0.0,-0.49937,0.00017,32.49772]
[1778245584373,29.59,79967.5,0.0,-0.49937,0.00017,32.49772]
[1778245584408,29.59,79949.49,0.0,-0.50235,0.00017,32.48988]
[1778245584536,29.59,79949.49,0.0,-0.50235,0.00017,32.48988]
[1778245584581,29.59,79949.49,0.0,-0.50235,0.00017,32.48988]
[1778245584615,29.59,79949.49,0.0,-0.50235,0.00017,32.48988]
[1778245584668,29.59,79949.49,0.0,-0.50235,0.00017,32.48988]
[1778245584802,29.59,79949.49,0.0,-0.50235,0.00017,32.48988]
[1778245585018,29.59,79949.49,0.0,-0.50235,0.00017,32.48988]
[1778245585119,29.59,79949.49,0.0,-0.50235,0.00017,32.48988]
[1778245585956,29.59,79941.56,0.0,-0.50366,0.00017,32.48586]
[1778245586960,29.59,79941.12,0.0,-0.50373,0.00017,32.48562]
[1778245590217,29.59,79933.96,0.0,-0.50492,0.00017,32.48167]
[1778245591998,29.59,79926.3,0.0,-0.50619,0.00017,32.47414]
[1778245594007,29.59,79931.39,0.0,-0.50534,0.00017,32.4772]
[1778245596025,29.59,79932.07,0.0,-0.50523,0.00017,32.47759]
[1778245601057,29.59,79932.75,0.0,-0.50512,0.00017,32.47799]
[1778245602137,29.59,79932.75,0.0,-0.50512,0.00017,32.47799]
[1778245602175,29.59,79932.75,0.0,-0.50512,0.00017,32.47799]
[1778245602372,29.59,79932.75,0.0,-0.50512,0.00017,32.47799]
[1778245602473,29.59,79932.8,0.0,-0.50511,0.00017,32.47802]
[1778245602628,29.59,79932.8,0.0,-0.50511,0.00017,32.47802]
[1778245602804,29.59,79932.8,0.0,-0.50511,0.00017,32.47802]
[1778245603114,29.59,79932.8,0.0,-0.50511,0.00017,32.47802]
[1778245603157,29.59,79932.8,0.0,-0.50511,0.00017,32.47802]
[1778245603436,29.59,79932.8,0.0,-0.50511,0.00017,32.47802]
[1778245603512,29.59,79932.8,0.0,-0.50511,0.00017,32.47802]
[1778245603455,29.59,79921.18,0.0,-0.50704,0.00017,32.47091]
[1778245605143,29.59,79908.76,0.0,-0.50909,0.00017,32.46248]
[1778245606094,29.59,79908.76,0.0,-0.50909,0.00017,32.46248]
[1778245611129,29.59,79909.96,0.0,-0.50889,0.00017,32.46333]
[1778245616164,29.59,79910.46,0.0,-0.50881,0.00017,32.46369]
[1778245618531,29.59,79913.94,0.0,-0.50823,0.00017,32.46611]
[1778245619185,29.59,79913.41,0.0,-0.50832,0.00017,32.46574]
[1778245624220,29.59,79913.53,0.0,-0.5083,0.00017,32.46582]
[1778245629255,29.59,79916.84,0.0,-0.50775,0.00017,32.46806]
[1778245629728,29.59,79916.84,0.0,-0.50775,0.00017,32.46806]
[1778245629736,29.59,79916.84,0.0,-0.50775,0.00017,32.46806]
[1778245629773,29.59,79916.84,0.0,-0.50775,0.00017,32.46806]
[1778245630489,29.59,79897.2,0.0,-0.51101,0.00017,32.45386]
[1778245630595,29.59,79897.2,0.0,-0.51101,0.00017,32.45386]
[1778245631269,29.59,79897.2,0.0,-0.51101,0.00017,32.45386]
[1778245633287,29.59,79897.83,0.0,-0.5109,0.00017,32.45435]
[1778245636040,29.59,79899.49,0.0,-0.51063,0.00017,32.45563]
[1778245637534,29.59,79901.39,0.0,-0.51031,0.00017,32.45707]
[1778245640079,29.59,79904.0,0.0,-0.50988,0.00017,32.45902]
[1778245640095,29.59,79904.0,0.0,-0.50988,0.00017,32.45902]
[1778245640283,29.59,79904.0,0.0,-0.50988,0.00017,32.45902]
[1778245640371,29.59,79911.61,0.0,-0.50862,0.00017,32.46449]
[1778245642423,29.59,79918.11,0.0,-0.50754,0.00017,32.46891]
[1778245644402,29.59,79918.11,0.0,-0.50754,0.00017,32.46891]
[1778245644456,29.59,79916.09,0.0,-0.50788,0.00017,32.46756]
[1778245646655,29.59,79914.46,0.0,-0.50815,0.00017,32.46646]
[1778245646658,29.59,79914.46,0.0,-0.50815,0.00017,32.46646]
[1778245646913,29.59,79914.46,0.0,-0.50815,0.00017,32.46646]
[1778245647271,29.59,79914.46,0.0,-0.50815,0.00017,32.46646]
[1778245647426,29.59,79927.49,0.0,-0.50599,0.00017,32.47486]
[1778245647693,29.59,79927.49,0.0,-0.50599,0.00017,32.47486]
[1778245648417,29.59,79927.49,0.0,-0.50599,0.00017,32.47486]
[1778245648557,29.59,79927.49,0.0,-0.50599,0.00017,32.47486]
[1778245648470,29.59,79940.2,0.0,-0.50389,0.00017,32.48215]
[1778245648620,29.59,79940.2,0.0,-0.50389,0.00017,32.48215]
[1778245648645,29.59,79940.2,0.0,-0.50389,0.00017,32.48215]
[1778245648833,29.59,79940.2,0.0,-0.50389,0.00017,32.48215]
[1778245648852,29.59,79940.2,0.0,-0.50389,0.00017,32.48215]
[1778245649044,29.59,79940.2,0.0,-0.50389,0.00017,32.48215]
[1778245649081,29.59,79940.2,0.0,-0.50389,0.00017,32.48215]
[1778245649247,29.59,79940.2,0.0,-0.50389,0.00017,32.48215]
[1778245649282,29.59,79940.2,0.0,-0.50389,0.00017,32.48215]
[1778245649450,29.59,79940.2,0.0,-0.50389,0.00017,32.48215]
[1778245649481,29.59,79940.2,0.0,-0.50389,0.00017,32.48215]
[1778245649490,29.59,79940.2,0.0,-0.50389,0.00017,32.48215]
[1778245649474,29.59,79939.57,0.0,-0.50399,0.00017,32.48181]
[1778245650183,29.59,79939.57,0.0,-0.50399,0.00017,32.48181]
[1778245652407,29.59,79939.57,0.0,-0.50399,0.00017,32.47883]
[1778245652428,29.59,79939.57,0.0,-0.50399,0.00017,32.47883]
[1778245652509,29.59,79933.8,0.0,-0.50495,0.00017,32.47562]
[1778245652614,29.59,79933.8,0.0,-0.50495,0.00017,32.47562]
[1778245652636,29.59,79933.8,0.0,-0.50495,0.00017,32.47562]
[1778245652811,29.59,79933.8,0.0,-0.50495,0.00017,32.47562]
[1778245652847,29.59,79933.8,0.0,-0.50495,0.00017,32.47562]
[1778245653430,29.59,79929.49,0.0,-0.50566,0.00017,32.47309]
[1778245656445,29.59,79928.96,0.0,-0.50575,0.00017,32.47277]
[1778245658999,29.59,79928.34,0.0,-0.50585,0.00017,32.4724]
[1778245659115,29.59,79928.34,0.0,-0.50585,0.00017,32.4724]
[1778245659466,29.59,79911.77,0.0,-0.5086,0.00017,32.46162]
[1778245660473,29.59,79895.01,0.0,-0.51137,0.00017,32.44916]
[1778245661479,29.59,79895.9,0.0,-0.51122,0.00017,32.44987]
[1778245662387,29.59,79895.9,0.0,-0.51122,0.00017,32.44987]
[1778245662422,29.59,79895.9,0.0,-0.51122,0.00017,32.44987]
[1778245666480,29.59,79895.2,0.0,-0.51134,0.00017,32.44932]
[1778245666485,29.59,79895.2,0.0,-0.51134,0.00017,32.44932]
[1778245666500,29.59,79895.2,0.0,-0.51134,0.00017,32.44932]
[1778245666572,29.59,79893.78,0.0,-0.51157,0.00017,32.44819]
[1778245667182,29.59,79893.78,0.0,-0.51157,0.00017,32.44819]
[1778245667200,29.59,79893.78,0.0,-0.51157,0.00017,32.44819]
[1778245667617,29.59,79894.01,0.0,-0.51153,0.00017,32.44838]
[1778245667860,29.59,79894.01,0.0,-0.51153,0.00017,32.44838]
[1778245668289,29.59,79894.01,0.0,-0.51153,0.00017,32.44838]
[1778245668368,29.59,79894.01,0.0,-0.51153,0.00017,32.44838]
[1778245668434,29.59,79894.01,0.0,-0.51153,0.00017,32.44838]
[1778245668569,29.59,79894.01,0.0,-0.51153,0.00017,32.44838]
[1778245668584,29.59,79894.01,0.0,-0.51153,0.00017,32.44838]
[1778245668529,29.59,79905.92,0.0,-0.50956,0.00017,32.45746]
[1778245668785,29.59,79905.92,0.0,-0.50956,0.00017,32.45746]
[1778245668827,29.59,79905.92,0.0,-0.50956,0.00017,32.45746]
[1778245668993,29.59,79905.92,0.0,-0.50956,0.00017,32.45746]
[1778245669033,29.59,79905.92,0.0,-0.50956,0.00017,32.45746]
[1778245669219,29.59,79905.92,0.0,-0.50956,0.00017,32.45746]
[1778245669374,29.59,79905.92,0.0,-0.50956,0.00017,32.45746]
[1778245669536,29.59,79917.95,0.0,-0.50757,0.00017,32.46583]
[1778245669807,29.59,79917.95,0.0,-0.50757,0.00017,32.46583]
[1778245669848,29.59,79917.95,0.0,-0.50757,0.00017,32.46583]
[1778245670023,29.59,79917.95,0.0,-0.50757,0.00017,32.46583]
[1778245670060,29.59,79917.95,0.0,-0.50757,0.00017,32.46583]
[1778245670230,29.59,79917.95,0.0,-0.50757,0.00017,32.46583]
[1778245670263,29.59,79917.95,0.0,-0.50757,0.00017,32.46583]
[1778245670437,29.59,79917.95,0.0,-0.50757,0.00017,32.46583]
[1778245670543,29.59,79905.79,0.0,-0.50958,0.00017,32.45736]
[1778245671550,29.59,79896.94,0.0,-0.51105,0.00017,32.45069]
[1778245671675,29.59,79896.94,0.0,-0.51105,0.00017,32.45069]
[1778245671692,29.59,79896.94,0.0,-0.51105,0.00017,32.45069]
[1778245675501,29.6,79892.22,0.0,-0.51183,0.00017,32.44695]
[1778245675844,29.6,79893.98,0.0,-0.51154,0.00017,32.44836]
[1778245675867,29.6,79893.98,0.0,-0.51154,0.00017,32.44836]
[1778245676466,29.6,79893.98,0.0,-0.51154,0.00017,32.44836]
[1778245676494,29.6,79893.98,0.0,-0.51154,0.00017,32.44836]
[1778245676613,29.6,79893.9,0.0,-0.51155,0.00017,32.4483]
[1778245676880,29.6,79893.9,0.0,-0.51155,0.00017,32.4483]
[1778245676890,29.6,79893.9,0.0,-0.51155,0.00017,32.4483]
[1778245677331,29.6,79893.9,0.0,-0.51155,0.00017,32.4483]
[1778245677594,29.6,79901.39,0.0,-0.51031,0.00017,32.4541]
[1778245678604,29.6,79904.71,0.0,-0.50976,0.00017,32.45658]
[1778245683634,29.6,79914.62,0.0,-0.50812,0.00017,32.4636]
[1778245685009,29.6,79914.62,0.0,-0.50812,0.00017,32.4636]
[1778245685066,29.6,79914.62,0.0,-0.50812,0.00017,32.4636]
[1778245685266,29.6,79914.62,0.0,-0.50812,0.00017,32.4636]
[1778245685339,29.6,79914.62,0.0,-0.50812,0.00017,32.4636]
[1778245685401,29.6,79914.62,0.0,-0.50812,0.00017,32.4636]
[1778245685500,29.6,79914.62,0.0,-0.50812,0.00017,32.4636]
[1778245685625,29.6,79914.62,0.0,-0.50812,0.00017,32.4636]
[1778245685598,29.6,79910.3,0.0,-0.50883,0.00017,32.46061]
[1778245685648,29.6,79910.3,0.0,-0.50883,0.00017,32.46061]
[1778245685708,29.6,79898.67,0.0,-0.51076,0.00017,32.45203]
[1778245686657,29.6,79898.67,0.0,-0.51076,0.00017,32.45203]
[1778245688130,29.6,79890.95,0.0,-0.51204,0.00017,32.44593]
[1778245692542,29.6,79902.11,0.0,-0.51019,0.00017,32.45465]
[1778245694172,29.6,79909.24,0.0,-0.50901,0.00017,32.45986]
[1778245697487,29.6,79911.65,0.0,-0.50861,0.00017,32.46156]
[1778245697557,29.6,79912.66,0.0,-0.50844,0.00017,32.46226]
[1778245702562,29.6,79915.67,0.0,-0.50794,0.00017,32.46431]
[1778245704160,29.6,79915.67,0.0,-0.50794,0.00017,32.46431]
[1778245704612,29.6,79919.95,0.0,-0.50723,0.00017,32.46715]
[1778245707197,29.6,79921.42,0.0,-0.50699,0.00017,32.4681]
[1778245707496,29.6,79924.85,0.0,-0.50642,0.00017,32.47027]
[1778245709323,29.6,79924.85,0.0,-0.50642,0.00017,32.47027]
[1778245709594,29.6,79911.21,0.0,-0.50868,0.00017,32.46125]
[1778245712650,29.6,79920.2,0.0,-0.50719,0.00017,32.46433]
[1778245713401,29.6,79920.2,0.0,-0.50719,0.00017,32.46433]
[1778245713570,29.6,79919.34,0.0,-0.50733,0.00017,32.46377]
[1778245714856,29.6,79912.93,0.0,-0.5084,0.00017,32.45946]
[1778245715863,29.6,79904.98,0.0,-0.50971,0.00017,32.4538]
[1778245716869,29.6,79897.62,0.0,-0.51093,0.00017,32.44825]
[1778245721905,29.61,79898.63,0.0,-0.51076,0.00017,32.44904]
[1778245723794,29.61,79897.72,0.0,-0.51091,0.00017,32.44833]
[1778245724595,29.61,79897.44,0.0,-0.51096,0.00017,32.44812]
[1778245726204,29.61,79895.46,0.0,-0.51128,0.00017,32.44657]
[1778245726209,29.61,79895.46,0.0,-0.51128,0.00017,32.44657]
[1778245726223,29.61,79895.46,0.0,-0.51128,0.00017,32.44657]
[1778245726265,29.61,79891.36,0.0,-0.51196,0.00017,32.4433]
[1778245731841,29.61,79889.21,0.0,-0.51231,0.00017,32.44155]
[1778245737013,29.62,79890.06,0.0,-0.51217,0.00017,32.44226]
[1778245742047,29.62,79893.4,0.0,-0.51162,0.00017,32.44496]
[1778245747081,29.62,79899.63,0.0,-0.51058,0.00017,32.44983]
[1778245752117,29.62,79904.51,0.0,-0.50978,0.00017,32.45349]
[1778245757157,29.62,79905.63,0.0,-0.50959,0.00017,32.45431]
[1778245762190,29.63,79905.92,0.0,-0.50954,0.00017,32.45452]
[1778245767224,29.63,79903.97,0.0,-0.50986,0.00017,32.4531]
[1778245772260,29.63,79900.71,0.0,-0.5104,0.00017,32.44768]
[1778245776696,29.63,79897.14,0.0,-0.51099,0.00017,32.44495]
[1778245776661,29.63,79885.48,0.0,-0.51292,0.00017,32.43551]
[1778245777296,29.63,79885.48,0.0,-0.51292,0.00017,32.43551]
[1778245782332,29.63,79884.0,0.0,-0.51316,0.00017,32.43425]
[1778245786360,29.63,79891.33,0.0,-0.51195,0.00017,32.44034]
[1778245787680,29.63,79891.33,0.0,-0.51195,0.00017,32.44034]
[1778245788455,29.63,79895.93,0.0,-0.51119,0.00017,32.444]
[1778245791966,29.63,79899.71,0.0,-0.51056,0.00017,32.44693]
[1778245794415,29.64,79910.06,0.0,-0.50885,0.00017,32.45452]
[1778245794860,29.64,79910.06,0.0,-0.50885,0.00017,32.45452]
[1778245800457,29.64,79905.97,0.0,-0.50952,0.00017,32.4516]
[1778245805357,29.64,79901.11,0.0,-0.51033,0.00017,32.448]
[1778245805385,29.64,79901.11,0.0,-0.51033,0.00017,32.448]
[1778245806646,29.64,79902.36,0.0,-0.51012,0.00017,32.44894]
[1778245806710,29.64,79903.57,0.0,-0.50992,0.00017,32.44984]
[1778245807369,29.64,79903.57,0.0,-0.50992,0.00017,32.44984]
[1778245807423,29.64,79903.57,0.0,-0.50992,0.00017,32.44984]
[1778245809382,29.64,79906.05,0.0,-0.50951,0.00017,32.45166]
[1778245809712,29.64,79911.1,0.0,-0.50867,0.00017,32.45526]
[1778245811582,29.64,79911.38,0.0,-0.50863,0.00017,32.45546]
[1778245811587,29.64,79911.38,0.0,-0.50863,0.00017,32.45546]
[1778245811619,29.64,79911.38,0.0,-0.50863,0.00017,32.45546]
[1778245811760,29.64,79912.6,0.0,-0.50842,0.00017,32.4563]
[1778245813553,29.65,79924.72,0.0,-0.50642,0.00017,32.46426]
[1778245814556,29.65,79927.85,0.0,-0.5059,0.00017,32.46618]
[1778245816882,29.65,79925.91,0.0,-0.50622,0.00017,32.465]
[1778245817680,29.65,79920.83,0.0,-0.50706,0.00017,32.4618]
[1778245818506,29.65,79920.83,0.0,-0.50706,0.00017,32.4618]
[1778245818586,29.65,79920.83,0.0,-0.50706,0.00017,32.4618]
[1778245819795,29.65,79918.98,0.0,-0.50737,0.00017,32.4606]
[1778245819832,29.65,79918.98,0.0,-0.50737,0.00017,32.4606]
[1778245825635,29.65,79916.97,0.0,-0.5077,0.00017,32.45927]
[1778245829665,29.65,79907.82,0.0,-0.50921,0.00017,32.45295]
[1778245834701,29.65,79901.69,0.0,-0.51022,0.00017,32.44547]
[1778245839736,29.65,79910.98,0.0,-0.50869,0.00017,32.45221]
[1778245840368,29.65,79910.98,0.0,-0.50869,0.00017,32.45221]
[1778245840462,29.65,79910.98,0.0,-0.50869,0.00017,32.45221]
[1778245840796,29.65,79909.88,0.0,-0.50887,0.00017,32.45144]
[1778245841497,29.65,79909.88,0.0,-0.50887,0.00017,32.45144]
[1778245841750,29.66,79892.85,0.0,-0.51168,0.00017,32.43862]
[1778245842756,29.65,79876.8,0.0,-0.51434,0.00017,32.42507]
[1778245843764,29.65,79867.9,0.0,-0.51581,0.00017,32.41693]
[1778245844209,29.65,79867.9,0.0,-0.51581,0.00017,32.41693]
[1778245844242,29.65,79867.9,0.0,-0.51581,0.00017,32.41693]
[1778245844775,29.65,79864.52,0.0,-0.51637,0.00017,32.41373]
[1778245845610,29.65,79864.52,0.0,-0.51637,0.00017,32.41373]
[1778245846311,29.65,79864.28,0.0,-0.51641,0.00017,32.4135]
[1778245846785,29.65,79865.98,0.0,-0.51613,0.00017,32.41512]
[1778245851822,29.65,79870.79,0.0,-0.51533,0.00017,32.41961]
[1778245853110,29.65,79877.91,0.0,-0.51416,0.00017,32.42604]
[1778245854841,29.65,79883.08,0.0,-0.5133,0.00017,32.43053]
[1778245859915,29.65,79878.33,0.0,-0.51409,0.00017,32.4264]
[1778245859957,29.65,79867.6,0.0,-0.51586,0.00017,32.41663]
[1778245864998,29.65,79866.32,0.0,-0.51608,0.00017,32.41542]
[1778245867410,29.65,79866.32,0.0,-0.51608,0.00017,32.41542]
[1778245867639,29.65,79871.76,0.0,-0.51518,0.00017,32.42049]
[1778245869946,29.65,79880.07,0.0,-0.5138,0.00017,32.42793]
[1778245873229,29.64,79869.24,0.0,-0.5156,0.00017,32.41816]
[1778245875225,29.64,79869.26,0.0,-0.51559,0.00017,32.41817]
[1778245875514,29.64,79860.16,0.0,-0.5171,0.00017,32.40946]
[1778245876996,29.64,79857.45,0.0,-0.51755,0.00017,32.40677]
[1778245882032,29.64,79858.52,0.0,-0.51738,0.00017,32.40782]
[1778245884313,29.64,79856.01,0.0,-0.51779,0.00017,32.40532]
[1778245884326,29.64,79856.01,0.0,-0.51779,0.00017,32.40532]
[1778245884766,29.64,79853.14,0.0,-0.51827,0.00017,32.40241]
[1778245886647,29.64,79850.64,0.0,-0.51868,0.00017,32.39984]
[1778245886744,29.64,79856.98,0.0,-0.51763,0.00017,32.40629]
[1778245887568,29.64,79856.98,0.0,-0.51763,0.00017,32.40629]
[1778245887829,29.64,79858.91,0.0,-0.51731,0.00017,32.4082]
[1778245889805,29.64,79869.68,0.0,-0.51553,0.00017,32.41854]
[1778245893111,29.64,79879.31,0.0,-0.51394,0.00017,32.42426]
[1778245898146,29.64,79883.83,0.0,-0.51319,0.00017,32.42817]
[1778245903186,29.64,79878.89,0.0,-0.514,0.00017,32.4239]
[1778245908236,29.65,79879.57,0.0,-0.51389,0.00017,32.4245]
[1778245912921,29.65,79886.0,0.0,-0.51282,0.00017,32.43002]
[1778245917957,29.65,79887.2,0.0,-0.51262,0.00017,32.43103]
[1778245921689,29.66,79887.66,0.0,-0.51254,0.00017,32.43142]
[1778245921885,29.66,79888.47,0.0,-0.51241,0.00017,32.43209]
[1778245923813,29.66,79895.1,0.0,-0.51131,0.00017,32.43743]
[1778245925684,29.66,79896.17,0.0,-0.51113,0.00017,32.43827]
[1778245925693,29.66,79896.17,0.0,-0.51113,0.00017,32.43827]
[1778245925820,29.66,79896.17,0.0,-0.51113,0.00017,32.43827]
[1778245925839,29.66,79896.17,0.0,-0.51113,0.00017,32.43827]
[1778245925880,29.66,79894.85,0.0,-0.51135,0.00017,32.43724]
[1778245927715,29.66,79894.85,0.0,-0.51135,0.00017,32.43724]
[1778245927779,29.66,79893.21,0.0,-0.51162,0.00017,32.43594]
[1778245929774,29.66,79893.21,0.0,-0.51162,0.00017,32.43594]
[1778245935410,29.66,79889.33,0.0,-0.51226,0.00017,32.43281]
[1778245938012,29.67,79887.17,0.0,-0.51262,0.00017,32.43103]
[1778245938168,29.67,79887.17,0.0,-0.51262,0.00017,32.43103]
[1778245938740,29.67,79871.45,0.0,-0.51521,0.00017,32.41728]
[1778245939439,29.67,79871.45,0.0,-0.51521,0.00017,32.41728]
[1778245939991,29.67,79871.45,0.0,-0.51521,0.00017,32.41728]
[1778245940809,29.67,79857.93,0.0,-0.51745,0.00017,32.40436]
[1778245942032,29.67,79855.66,0.0,-0.51782,0.00017,32.40209]
[1778245942886,29.67,79856.09,0.0,-0.51775,0.00017,32.40252]
[1778245944161,29.67,79855.2,0.0,-0.5179,0.00017,32.40162]
[1778245944199,29.67,79855.2,0.0,-0.5179,0.00017,32.40162]
[1778245944477,29.67,79855.2,0.0,-0.5179,0.00017,32.40162]
[1778245946116,29.67,79853.16,0.0,-0.51824,0.00017,32.39955]
[1778245946878,29.67,79855.38,0.0,-0.51787,0.00017,32.4018]
[1778245950852,29.66,79864.36,0.0,-0.51639,0.00017,32.41061]
[1778245952889,29.66,79864.28,0.0,-0.51641,0.00017,32.40755]
[1778245953122,29.66,79862.79,0.0,-0.51665,0.00017,32.40612]
[1778245953129,29.66,79862.79,0.0,-0.51665,0.00017,32.40612]
[1778245953859,29.66,79860.34,0.0,-0.51706,0.00017,32.40373]
[1778245954938,29.66,79860.34,0.0,-0.51706,0.00017,32.40373]
[1778245954964,29.66,79860.34,0.0,-0.51706,0.00017,32.40373]
[1778245955924,29.66,79860.34,0.0,-0.51706,0.00017,32.40373]
[1778245955550,29.66,79856.1,0.0,-0.51776,0.00017,32.39951]
[1778245956562,29.66,79854.81,0.0,-0.51797,0.00017,32.39821]
[1778245957567,29.66,79847.9,0.0,-0.51912,0.00017,32.39109]
[1778245960178,29.66,79843.2,0.0,-0.5199,0.00017,32.38609]
[1778245960185,29.66,79843.2,0.0,-0.5199,0.00017,32.38609]
[1778245960593,29.66,79842.65,0.0,-0.51999,0.00017,32.38549]
[1778245965622,29.65,79842.7,0.0,-0.51998,0.00017,32.38553]
[1778245966501,29.65,79842.7,0.0,-0.51998,0.00017,32.38553]
[1778245966789,29.65,79842.7,0.0,-0.51998,0.00017,32.38553]
[1778245966876,29.65,79842.7,0.0,-0.51998,0.00017,32.38553]
[1778245966897,29.65,79842.7,0.0,-0.51998,0.00017,32.38553]
[1778245966918,29.65,79842.7,0.0,-0.51998,0.00017,32.38553]
[1778245966930,29.65,79839.01,0.0,-0.52059,0.00017,32.38151]
[1778245967092,29.65,79839.01,0.0,-0.52059,0.00017,32.38151]
[1778245967185,29.65,79839.01,0.0,-0.52059,0.00017,32.38151]
[1778245967291,29.65,79839.01,0.0,-0.52059,0.00017,32.38151]
[1778245967334,29.65,79839.01,0.0,-0.52059,0.00017,32.38151]
[1778245967534,29.65,79839.01,0.0,-0.52059,0.00017,32.38151]
[1778245967571,29.65,79839.01,0.0,-0.52059,0.00017,32.38151]
[1778245967639,29.65,79839.06,0.0,-0.52059,0.00017,32.38156]
[1778245968701,29.65,79829.8,0.0,-0.52212,0.00017,32.37115]
[1778245972735,29.65,79827.81,0.0,-0.52244,0.00017,32.36885]
[1778245972819,29.65,79827.81,0.0,-0.52244,0.00017,32.36885]
[1778245972849,29.65,79827.81,0.0,-0.52244,0.00017,32.36885]
[1778245972862,29.65,79825.31,0.0,-0.52286,0.00017,32.36593]
[1778245973020,29.65,79825.31,0.0,-0.52286,0.00017,32.36593]
[1778245973053,29.65,79825.31,0.0,-0.52286,0.00017,32.36593]
[1778245973220,29.65,79825.31,0.0,-0.52286,0.00017,32.36593]
[1778245973231,29.65,79825.31,0.0,-0.52286,0.00017,32.36593]
[1778245973423,29.65,79825.31,0.0,-0.52286,0.00017,32.36593]
[1778245973437,29.65,79825.31,0.0,-0.52286,0.00017,32.36593]
[1778245973639,29.65,79825.31,0.0,-0.52286,0.00017,32.36593]
[1778245973669,29.65,79825.31,0.0,-0.52286,0.00017,32.36593]
[1778245973853,29.65,79825.31,0.0,-0.52286,0.00017,32.36593]
[1778245973877,29.65,79825.31,0.0,-0.52286,0.00017,32.36593]
[1778245973740,29.65,79827.85,0.0,-0.52244,0.00017,32.3689]
[1778245974071,29.65,79827.85,0.0,-0.52244,0.00017,32.3689]
[1778245974696,29.65,79827.85,0.0,-0.52244,0.00017,32.3689]
[1778245977054,29.65,79825.79,0.0,-0.52278,0.00017,32.3665]
[1778245977062,29.65,79825.79,0.0,-0.52278,0.00017,32.3665]
[1778245977717,29.65,79826.34,0.0,-0.52269,0.00017,32.36714]
[1778245978291,29.65,79826.34,0.0,-0.52269,0.00017,32.36714]
[1778245978475,29.65,79826.34,0.0,-0.52269,0.00017,32.36714]
[1778245978498,29.65,79826.34,0.0,-0.52269,0.00017,32.36714]
[1778245978724,29.65,79827.04,0.0,-0.52257,0.00017,32.36796]
[1778245979764,29.65,79827.04,0.0,-0.52257,0.00017,32.36796]
[1778245979786,29.65,79827.04,0.0,-0.52257,0.00017,32.36796]
[1778245979836,29.65,79822.41,0.0,-0.52333,0.00017,32.36251]
[1778245981701,29.65,79822.41,0.0,-0.52333,0.00017,32.36251]
[1778245984636,29.65,79817.2,0.0,-0.5242,0.00017,32.35623]
[1778245988755,29.65,79816.6,0.0,-0.52429,0.00017,32.3555]
[1778245993839,29.65,79808.79,0.0,-0.52558,0.00017,32.34577]
[1778245998871,29.65,79808.31,0.0,-0.52567,0.00017,32.34516]
[1778246001892,29.65,79802.01,0.0,-0.52671,0.00017,32.33704]
[1778246005920,29.66,79791.74,0.0,-0.5284,0.00017,32.32338]
[1778246010956,29.65,79795.46,0.0,-0.52779,0.00017,32.32839]
[1778246015991,29.66,79792.86,0.0,-0.52821,0.00017,32.32194]
[1778246021035,29.66,79796.15,0.0,-0.52767,0.00017,32.32635]
[1778246022042,29.66,79803.22,0.0,-0.5265,0.00017,32.33566]
[1778246027077,29.66,79795.43,0.0,-0.52779,0.00017,32.32537]
[1778246028944,29.66,79795.43,0.0,-0.52779,0.00017,32.32537]
[1778246028991,29.66,79792.56,0.0,-0.52827,0.00017,32.32151]
[1778246034974,29.66,79790.43,0.0,-0.52861,0.00017,32.31866]
[1778246037264,29.66,79776.97,0.0,-0.53083,0.00017,32.29975]
[1778246043189,29.66,79779.22,0.0,-0.53046,0.00017,32.30297]
[1778246047085,29.66,79785.26,0.0,-0.52946,0.00017,32.31153]
[1778246047147,29.66,79785.26,0.0,-0.52946,0.00017,32.31153]
[1778246047328,29.67,79791.29,0.0,-0.52846,0.00017,32.31986]
[1778246049376,29.66,79799.36,0.0,-0.52713,0.00017,32.33067]
[1778246050216,29.66,79799.36,0.0,-0.52713,0.00017,32.33067]
[1778246050259,29.66,79799.36,0.0,-0.52713,0.00017,32.33067]
[1778246050274,29.66,79803.19,0.0,-0.5265,0.00017,32.33567]
[1778246055278,29.66,79807.05,0.0,-0.52586,0.00017,32.34063]
[1778246060309,29.66,79808.46,0.0,-0.52563,0.00017,32.34243]
[1778246061315,29.66,79799.57,0.0,-0.5271,0.00017,32.33094]
[1778246062322,29.67,79793.16,0.0,-0.52816,0.00017,32.32239]
[1778246067357,29.67,79797.38,0.0,-0.52745,0.00017,32.32809]
[1778246069641,29.67,79790.37,0.0,-0.52861,0.00017,32.31865]
[1778246070823,29.67,79790.37,0.0,-0.52861,0.00017,32.31865]
[1778246071529,29.67,79785.99,0.0,-0.52933,0.00017,32.31262]
[1778246071781,29.67,79785.99,0.0,-0.52933,0.00017,32.31262]
[1778246071947,29.67,79785.99,0.0,-0.52933,0.00017,32.31262]
[1778246071996,29.67,79761.55,0.0,-0.53337,0.00017,32.27397]
[1778246072156,29.67,79761.55,0.0,-0.53337,0.00017,32.27397]
[1778246072354,29.67,79761.55,0.0,-0.53337,0.00017,32.27397]
[1778246072615,29.67,79761.55,0.0,-0.53337,0.00017,32.27397]
[1778246072796,29.67,79761.55,0.0,-0.53337,0.00017,32.27397]
[1778246072898,29.67,79733.7,0.0,-0.53796,0.00016,32.22932]
[1778246074041,29.67,79733.7,0.0,-0.53796,0.00016,32.22932]
[1778246074089,29.67,79733.7,0.0,-0.53796,0.00016,32.22932]
[1778246074418,29.67,79728.7,0.0,-0.53878,0.00016,32.22086]
[1778246075400,29.67,79728.7,0.0,-0.53878,0.00016,32.22086]
[1778246075430,29.67,79728.7,0.0,-0.53878,0.00016,32.22086]
[1778246075617,29.67,79728.7,0.0,-0.53878,0.00016,32.22086]
[1778246075640,29.67,79728.7,0.0,-0.53878,0.00016,32.22086]
[1778246075694,29.67,79741.03,0.0,-0.53675,0.00016,32.2415]
[1778246076297,29.67,79741.03,0.0,-0.53675,0.00016,32.2415]
[1778246076318,29.67,79741.03,0.0,-0.53675,0.00016,32.2415]
[1778246076426,29.67,79741.03,0.0,-0.53675,0.00016,32.2415]
[1778246077433,29.68,79734.06,0.0,-0.5379,0.00016,32.22995]
[1778246078440,29.68,79724.5,0.0,-0.53947,0.00016,32.21368]
[1778246079298,29.68,79724.5,0.0,-0.53947,0.00016,32.21368]
[1778246079309,29.68,79724.5,0.0,-0.53947,0.00016,32.21368]
[1778246079336,29.68,79724.5,0.0,-0.53947,0.00016,32.21368]
[1778246079597,29.68,79724.5,0.0,-0.53947,0.00016,32.21368]
[1778246079625,29.68,79724.5,0.0,-0.53947,0.00016,32.21368]
[1778246079710,29.68,79717.03,0.0,-0.5407,0.00016,32.20062]
[1778246081297,29.68,79717.16,0.0,-0.54068,0.00016,32.20085]
[1778246081616,29.68,79717.16,0.0,-0.54068,0.00016,32.20085]
[1778246081622,29.68,79717.16,0.0,-0.54068,0.00016,32.20085]
[1778246081959,29.68,79717.16,0.0,-0.54068,0.00016,32.20085]
[1778246082060,29.68,79671.51,0.0,-0.5482,0.00016,32.11437]
[1778246082150,29.68,79671.51,0.0,-0.5482,0.00016,32.11437]
[1778246082475,29.68,79671.51,0.0,-0.5482,0.00016,32.11438]
[1778246083360,29.68,79671.51,0.0,-0.5482,0.00016,32.11438]
[1778246083480,29.68,79657.21,0.0,-0.55055,0.00016,32.08496]
[1778246084120,29.68,79657.21,0.0,-0.55055,0.00016,32.08496]
[1778246084548,29.68,79657.21,0.0,-0.55055,0.00016,32.08496]
[1778246086507,29.68,79663.02,0.0,-0.54959,0.00016,32.09707]
[1778246087508,29.68,79653.89,0.0,-0.55109,0.00016,32.07801]
[1778246088514,29.68,79646.72,0.0,-0.55227,0.00016,32.06272]
[1778246090620,29.68,79651.39,0.0,-0.5515,0.00016,32.07272]
[1778246093241,29.68,79659.96,0.0,-0.55009,0.00016,32.09079]
[1778246093253,29.68,79659.96,0.0,-0.55009,0.00016,32.09079]
[1778246093562,29.68,79662.01,0.0,-0.54975,0.00016,32.09505]
[1778246098588,29.69,79670.4,0.0,-0.54836,0.00016,32.11228]
[1778246100225,29.69,79672.59,0.0,-0.548,0.00016,32.1167]
[1778246102741,29.69,79673.87,0.0,-0.54779,0.00016,32.11926]
[1778246109187,29.68,79681.77,0.0,-0.5465,0.00016,32.13491]
[1778246109691,29.68,79681.77,0.0,-0.5465,0.00016,32.13491]
[1778246109703,29.68,79681.77,0.0,-0.5465,0.00016,32.13491]
[1778246109723,29.68,79681.77,0.0,-0.5465,0.00016,32.13491]
[1778246109784,29.68,79699.71,0.0,-0.54354,0.00016,32.16923]
[1778246111689,29.68,79705.55,0.0,-0.54258,0.00016,32.18003]
[1778246113543,29.68,79707.54,0.0,-0.54225,0.00016,32.18368]
[1778246113598,29.68,79707.54,0.0,-0.54225,0.00016,32.18368]
[1778246113703,29.69,79709.91,0.0,-0.54186,0.00016,32.18799]
[1778246116961,29.69,79709.99,0.0,-0.54185,0.00016,32.18815]
[1778246117076,29.69,79709.99,0.0,-0.54185,0.00016,32.18815]
[1778246117121,29.69,79715.59,0.0,-0.54092,0.00016,32.19821]
[1778246119143,29.69,79729.05,0.0,-0.5387,0.00016,32.22165]
[1778246120867,29.69,79731.64,0.0,-0.53828,0.00016,32.22604]
[1778246121343,29.69,79733.76,0.0,-0.53793,0.00016,32.22961]
[1778246122232,29.69,79733.76,0.0,-0.53793,0.00016,32.22961]
[1778246122368,29.69,79733.76,0.0,-0.53793,0.00016,32.22961]
[1778246122464,29.69,79733.76,0.0,-0.53793,0.00016,32.22961]
[1778246122521,29.69,79733.76,0.0,-0.53793,0.00016,32.22961]
[1778246122694,29.69,79733.76,0.0,-0.53793,0.00016,32.22961]
[1778246122769,29.69,79737.76,0.0,-0.53727,0.00016,32.23628]
[1778246123774,29.69,79747.11,0.0,-0.53573,0.00016,32.25152]
[1778246124781,29.69,79750.98,0.0,-0.53509,0.00016,32.25769]
[1778246129816,29.69,79749.79,0.0,-0.53529,0.00016,32.25578]
[1778246132046,29.69,79750.31,0.0,-0.5352,0.00016,32.2566]
[1778246132158,29.69,79761.48,0.0,-0.53336,0.00016,32.27099]
[1778246134473,29.68,79764.93,0.0,-0.5328,0.00016,32.27622]
[1778246134520,29.68,79764.93,0.0,-0.5328,0.00016,32.27622]
[1778246135064,29.68,79764.93,0.0,-0.5328,0.00016,32.27622]
[1778246135116,29.68,79764.93,0.0,-0.5328,0.00016,32.27622]
[1778246135156,29.68,79768.93,0.0,-0.53214,0.00017,32.2822]
[1778246136071,29.68,79768.93,0.0,-0.53214,0.00017,32.2822]
[1778246137872,29.68,79762.66,0.0,-0.53317,0.00016,32.27278]
[1778246139161,29.68,79762.66,0.0,-0.53317,0.00016,32.27278]
[1778246138879,29.68,79754.96,0.0,-0.53444,0.00016,32.26092]
[1778246139276,29.68,79754.96,0.0,-0.53444,0.00016,32.26092]
[1778246140895,29.68,79747.65,0.0,-0.53565,0.00016,32.24934]
[1778246143915,29.68,79738.53,0.0,-0.53715,0.00016,32.2345]
[1778246144924,29.68,79747.94,0.0,-0.5356,0.00016,32.2498]
[1778246146939,29.68,79746.27,0.0,-0.53588,0.00016,32.24711]
[1778246149187,29.68,79742.81,0.0,-0.53645,0.00016,32.2415]
[1778246149336,29.68,79744.44,0.0,-0.53618,0.00016,32.24412]
[1778246149423,29.68,79744.44,0.0,-0.53618,0.00016,32.24412]
[1778246149960,29.68,79751.49,0.0,-0.53502,0.00016,32.25541]
[1778246154996,29.68,79756.47,0.0,-0.5342,0.00016,32.2632]
[1778246156187,29.68,79756.47,0.0,-0.5342,0.00016,32.2632]
[1778246156199,29.68,79762.83,0.0,-0.53315,0.00017,32.27297]
[1778246156220,29.68,79762.83,0.0,-0.53315,0.00017,32.27297]
[1778246158488,29.68,79763.59,0.0,-0.53303,0.00017,32.27412]
[1778246158647,29.68,79763.59,0.0,-0.53303,0.00017,32.27412]
[1778246161037,29.68,79770.94,0.0,-0.53182,0.00017,32.2851]
[1778246166074,29.67,79766.87,0.0,-0.53249,0.00017,32.27902]
[1778246168086,29.67,79755.77,0.0,-0.53433,0.00017,32.26205]
[1778246173121,29.67,79758.03,0.0,-0.53395,0.00017,32.26555]
[1778246174129,29.67,79765.62,0.0,-0.5327,0.00017,32.27712]
[1778246175136,29.67,79771.9,0.0,-0.53167,0.00017,32.28645]
[1778246178021,29.67,79770.89,0.0,-0.53183,0.00017,32.28496]
[1778246178157,29.67,79771.17,0.0,-0.53179,0.00017,32.28537]
[1778246178509,29.67,79771.17,0.0,-0.53179,0.00017,32.28537]
[1778246178537,29.67,79771.17,0.0,-0.53179,0.00017,32.28537]
[1778246179163,29.67,79774.26,0.0,-0.53128,0.00017,32.28989]
[1778246180170,29.67,79782.76,0.0,-0.52988,0.00017,32.30207]
[1778246181159,29.67,79782.76,0.0,-0.52988,0.00017,32.30207]
[1778246181223,29.67,79789.78,0.0,-0.52872,0.00017,32.31183]
[1778246181274,29.67,79789.78,0.0,-0.52872,0.00017,32.31183]
[1778246182186,29.67,79789.78,0.0,-0.52872,0.00017,32.31183]
[1778246183194,29.67,79797.86,0.0,-0.52738,0.00017,32.32274]
[1778246185208,29.67,79802.86,0.0,-0.52656,0.00017,32.3293]
[1778246190242,29.67,79801.54,0.0,-0.52678,0.00017,32.32756]
[1778246192087,29.67,79801.54,0.0,-0.52678,0.00017,32.32756]
[1778246192127,29.67,79801.54,0.0,-0.52678,0.00017,32.32756]
[1778246192170,29.67,79798.77,0.0,-0.52724,0.00017,32.32093]
[1778246197291,29.67,79798.05,0.0,-0.52736,0.00017,32.31997]
[1778246202953,29.67,79797.5,0.0,-0.52745,0.00017,32.31925]
[1778246208308,29.67,79798.02,0.0,-0.52736,0.00017,32.31994]
[1778246211390,29.67,79785.8,0.0,-0.52938,0.00017,32.30332]
[1778246213473,29.66,79786.39,0.0,-0.52929,0.00017,32.30413]
[1778246217272,29.66,79794.34,0.0,-0.52797,0.00017,32.315]
[1778246225495,29.66,79795.54,0.0,-0.52778,0.00017,32.3166]
[1778246230530,29.66,79803.37,0.0,-0.52648,0.00017,32.32692]
[1778246235564,29.66,79799.62,0.0,-0.5271,0.00017,32.32202]
[1778246240784,29.66,79805.69,0.0,-0.5261,0.00017,32.32992]
[1778246246643,29.66,79805.63,0.0,-0.52611,0.00017,32.32985]
[1778246251678,29.66,79805.52,0.0,-0.52613,0.00017,32.32672]
[1778246254699,29.66,79797.53,0.0,-0.52745,0.00017,32.31628]
[1778246259735,29.66,79788.34,0.0,-0.52897,0.00017,32.30384]
[1778246264771,29.67,79786.59,0.0,-0.52925,0.00017,32.30143]
[1778246267792,29.67,79792.94,0.0,-0.52821,0.00017,32.31014]
[1778246270814,29.67,79800.21,0.0,-0.527,0.00017,32.31984]
[1778246275847,29.67,79799.75,0.0,-0.52708,0.00017,32.31926]
[1778246280882,29.67,79800.19,0.0,-0.527,0.00017,32.31987]
[1778246285917,29.68,79800.31,0.0,-0.52697,0.00017,32.32006]
[1778246291310,29.68,79801.17,0.0,-0.52683,0.00017,32.32121]
[1778246293973,29.68,79809.79,0.0,-0.5254,0.00017,32.33229]
[1778246296172,29.68,79799.03,0.0,-0.52718,0.00017,32.31841]
[1778246298003,29.68,79785.71,0.0,-0.52938,0.00017,32.30034]
[1778246299306,29.68,79775.64,0.0,-0.53104,0.00017,32.28602]
[1778246301050,29.68,79761.61,0.0,-0.53336,0.00017,32.26515]
[1778246303037,29.68,79756.4,0.0,-0.53422,0.00017,32.25712]
[1778246303470,29.68,79756.4,0.0,-0.53422,0.00017,32.25712]
[1778246304043,29.68,79755.58,0.0,-0.53436,0.00017,32.25584]
[1778246308072,29.68,79765.03,0.0,-0.5328,0.00017,32.27031]
[1778246313107,29.68,79761.98,0.0,-0.53331,0.00017,32.26267]
[1778246318145,29.67,79756.76,0.0,-0.53417,0.00017,32.25463]
[1778246323180,29.67,79757.51,0.0,-0.53405,0.00017,32.25577]
[1778246328216,29.67,79758.6,0.0,-0.53387,0.00017,32.25744]
[1778246333285,29.67,79758.06,0.0,-0.53397,0.00017,32.25658]
[1778246336244,29.67,79754.92,0.0,-0.53449,0.00017,32.25169]
[1778246336299,29.67,79754.92,0.0,-0.53449,0.00017,32.25169]
[1778246336320,29.67,79743.27,0.0,-0.53641,0.00017,32.23309]
[1778246338317,29.67,79734.86,0.0,-0.5378,0.00017,32.21921]
[1778246341563,29.67,79736.92,0.0,-0.53746,0.00017,32.22265]
[1778246341642,29.67,79736.92,0.0,-0.53746,0.00017,32.22265]
[1778246344313,29.67,79731.76,0.0,-0.53831,0.00016,32.214]
[1778246349397,29.67,79735.44,0.0,-0.5377,0.00016,32.22022]
[1778246350613,29.67,79736.13,0.0,-0.53758,0.00016,32.22138]
[1778246350710,29.67,79743.23,0.0,-0.53641,0.00017,32.23308]
[1778246351670,29.67,79753.44,0.0,-0.53472,0.00017,32.24942]
[1778246353428,29.67,79755.26,0.0,-0.53442,0.00017,32.25227]
[1778246355730,29.67,79770.28,0.0,-0.53194,0.00017,32.2751]
[1778246356571,29.67,79770.28,0.0,-0.53194,0.00017,32.2751]
[1778246356657,29.67,79770.28,0.0,-0.53194,0.00017,32.2751]
[1778246357292,29.67,79770.11,0.0,-0.53197,0.00017,32.27484]
[1778246362489,29.67,79768.57,0.0,-0.53223,0.00017,32.27253]
[1778246367916,29.67,79768.32,0.0,-0.53228,0.00017,32.27214]
[1778246373571,29.66,79769.17,0.0,-0.53215,0.00017,32.27038]
[1778246378247,29.66,79760.57,0.0,-0.53357,0.00017,32.25736]
[1778246380620,29.66,79751.46,0.0,-0.53508,0.00017,32.24316]
[1778246383844,29.66,79747.43,0.0,-0.53574,0.00017,32.23673]
[1778246383866,29.66,79747.43,0.0,-0.53574,0.00017,32.23673]
[1778246383941,29.66,79745.01,0.0,-0.53614,0.00017,32.23282]
[1778246389690,29.66,79740.33,0.0,-0.53691,0.00017,32.22519]
[1778246392751,29.66,79740.45,0.0,-0.53689,0.00017,32.22539]
[1778246392777,29.66,79740.45,0.0,-0.53689,0.00017,32.22539]
[1778246392850,29.66,79753.23,0.0,-0.53478,0.00017,32.24596]
[1778246394377,29.66,79753.23,0.0,-0.53478,0.00017,32.24596]
[1778246394383,29.66,79753.23,0.0,-0.53478,0.00017,32.24596]
[1778246394724,29.66,79756.54,0.0,-0.53424,0.00017,32.25113]
[1778246399757,29.66,79761.29,0.0,-0.53345,0.00017,32.25844]
[1778246400751,29.66,79761.29,0.0,-0.53345,0.00017,32.25844]
[1778246400764,29.66,79761.29,0.0,-0.53345,0.00017,32.25844]
[1778246400842,29.66,79760.56,0.0,-0.53358,0.00017,32.25732]
[1778246404798,29.66,79768.92,0.0,-0.5322,0.00017,32.26993]
[1778246406813,29.65,79779.93,0.0,-0.53038,0.00017,32.28597]
[1778246409608,29.65,79781.37,0.0,-0.53014,0.00017,32.288]
[1778246409643,29.65,79781.37,0.0,-0.53014,0.00017,32.288]
[1778246409832,29.65,79781.99,0.0,-0.53004,0.00017,32.28887]
[1778246410839,29.65,79788.12,0.0,-0.52903,0.00017,32.29744]
[1778246412783,29.65,79790.18,0.0,-0.52869,0.00017,32.30026]
[1778246412791,29.65,79790.18,0.0,-0.52869,0.00017,32.30026]
[1778246412884,29.65,79784.08,0.0,-0.5297,0.00017,32.29178]
[1778246417887,29.64,79781.53,0.0,-0.53013,0.00017,32.28813]
[1778246422923,29.64,79782.05,0.0,-0.53006,0.00017,32.28882]
[1778246427957,29.63,79782.89,0.0,-0.52992,0.00017,32.28996]
[1778246431721,29.63,79782.67,0.0,-0.52997,0.00017,32.28963]
[1778246431737,29.63,79782.67,0.0,-0.52997,0.00017,32.28963]
[1778246431986,29.63,79783.07,0.0,-0.5299,0.00017,32.28719]
[1778246437021,29.62,79785.09,0.0,-0.52958,0.00017,32.28999]
[1778246442056,29.62,79789.73,0.0,-0.52882,0.00017,32.29638]
[1778246443857,29.61,79792.79,0.0,-0.52831,0.00017,32.30055]
[1778246444487,29.61,79776.98,0.0,-0.53093,0.00017,32.27835]
[1778246446432,29.61,79759.85,0.0,-0.53377,0.00017,32.25275]
[1778246447605,29.61,79758.51,0.0,-0.53399,0.00017,32.25067]
[1778246448193,29.61,79761.91,0.0,-0.53343,0.00017,32.25591]
[1778246454140,29.61,79766.06,0.0,-0.53274,0.00017,32.26219]
[1778246459175,29.61,79766.13,0.0,-0.53274,0.00017,32.26228]
[1778246462196,29.61,79758.94,0.0,-0.53393,0.00017,32.25128]
[1778246463204,29.6,79749.0,0.0,-0.53557,0.00017,32.23562]
[1778246468239,29.6,79757.84,0.0,-0.53411,0.00017,32.24956]
[1778246473279,29.6,79756.35,0.0,-0.53436,0.00017,32.24722]
[1778246478310,29.6,79759.74,0.0,-0.5338,0.00017,32.25247]
[1778246479318,29.6,79752.51,0.0,-0.535,0.00017,32.24115]
[1778246484351,29.6,79753.21,0.0,-0.53489,0.00017,32.24224]
[1778246486364,29.6,79759.63,0.0,-0.53383,0.00017,32.25226]
[1778246491401,29.6,79764.07,0.0,-0.5331,0.00017,32.25606]
[1778246496435,29.59,79765.18,0.0,-0.53292,0.00017,32.25773]
[1778246498449,29.59,79757.85,0.0,-0.53413,0.00017,32.24648]
[1778246503484,29.59,79746.75,0.0,-0.53597,0.00017,32.22886]
[1778246508526,29.59,79746.52,0.0,-0.53601,0.00017,32.22849]
[1778246513547,29.59,79751.12,0.0,-0.53525,0.00017,32.23587]
[1778246518592,29.59,79755.29,0.0,-0.53456,0.00017,32.24245]
[1778246523625,29.59,79756.73,0.0,-0.53432,0.00017,32.24469]
[1778246528659,29.59,79757.0,0.0,-0.53428,0.00017,32.24509]
[1778246533719,29.59,79756.65,0.0,-0.53434,0.00017,32.24454]
[1778246533798,29.59,79756.65,0.0,-0.53434,0.00017,32.24454]
[1778246533837,29.59,79756.65,0.0,-0.53434,0.00017,32.24454]
[1778246533881,29.59,79756.65,0.0,-0.53434,0.00017,32.24454]
[1778246535649,29.59,79747.9,0.0,-0.53579,0.00017,32.23065]
[1778246536016,29.59,79747.9,0.0,-0.53579,0.00017,32.23065]
[1778246537688,29.59,79745.05,0.0,-0.53626,0.00017,32.22603]
[1778246538560,29.59,79739.79,0.0,-0.53713,0.00017,32.2174]
[1778246538700,29.59,79739.79,0.0,-0.53713,0.00017,32.2174]
[1778246540744,29.59,79731.9,0.0,-0.53844,0.00017,32.20417]
[1778246545777,29.58,79730.88,0.0,-0.53861,0.00017,32.2024]
[1778246550813,29.58,79731.22,0.0,-0.53856,0.00017,32.20289]
[1778246555847,29.57,79730.6,0.0,-0.53868,0.00017,32.19876]
[1778246560883,29.57,79737.43,0.0,-0.53756,0.00017,32.21022]
[1778246565918,29.56,79740.33,0.0,-0.53709,0.00017,32.21498]
[1778246567061,29.56,79740.33,0.0,-0.53709,0.00017,32.21498]
[1778246568939,29.56,79747.43,0.0,-0.53591,0.00017,32.22657]
[1778246571369,29.56,79751.38,0.0,-0.53526,0.00017,32.23291]
[1778246571429,29.56,79754.89,0.0,-0.53468,0.00017,32.23847]
[1778246576995,29.56,79756.48,0.0,-0.53442,0.00017,32.24095]
[1778246582032,29.56,79755.77,0.0,-0.53454,0.00017,32.23982]
[1778246587067,29.56,79753.6,0.0,-0.5349,0.00017,32.23639]
[1778246590210,29.55,79753.45,0.0,-0.53492,0.00017,32.23614]
[1778246594120,29.55,79760.09,0.0,-0.53383,0.00017,32.24652]
[1778246596130,29.55,79766.51,0.0,-0.53276,0.00017,32.25633]
[1778246601166,29.55,79766.98,0.0,-0.53269,0.00017,32.25703]
[1778246602339,29.55,79751.33,0.0,-0.53528,0.00017,32.23275]
[1778246604186,29.55,79750.14,0.0,-0.53548,0.00017,32.23084]
[1778246609222,29.55,79749.92,0.0,-0.53551,0.00017,32.23049]
[1778246614256,29.55,79751.25,0.0,-0.5353,0.00017,32.22962]
[1778246619291,29.55,79754.09,0.0,-0.53483,0.00017,32.23413]
[1778246624326,29.55,79755.96,0.0,-0.53452,0.00017,32.23706]
[1778246629361,29.55,79755.34,0.0,-0.53462,0.00017,32.23608]
[1778246634396,29.55,79756.74,0.0,-0.53439,0.00017,32.23827]
[1778246640438,29.55,79757.3,0.0,-0.5343,0.00017,32.23913]
[1778246642452,29.55,79763.96,0.0,-0.5332,0.00017,32.24941]
[1778246644466,29.55,79767.75,0.0,-0.53257,0.00017,32.25515]
[1778246646480,29.55,79759.06,0.0,-0.53401,0.00017,32.24186]
[1778246649176,29.55,79754.95,0.0,-0.53469,0.00017,32.23543]
[1778246649313,29.55,79754.95,0.0,-0.53469,0.00017,32.23543]
[1778246649325,29.55,79754.95,0.0,-0.53469,0.00017,32.23543]
[1778246649501,29.55,79755.57,0.0,-0.53459,0.00017,32.2364]
[1778246651515,29.55,79748.13,0.0,-0.53582,0.00017,32.22455]
[1778246656549,29.54,79741.16,0.0,-0.53699,0.00017,32.21313]
[1778246661585,29.54,79742.7,0.0,-0.53674,0.00017,32.21562]
[1778246667627,29.53,79741.84,0.0,-0.53689,0.00017,32.21415]
[1778246672662,29.53,79742.68,0.0,-0.53675,0.00017,32.21252]
[1778246677697,29.53,79741.78,0.0,-0.5369,0.00017,32.21103]
[1778246682732,29.53,79743.3,0.0,-0.53665,0.00017,32.21351]
[1778246687768,29.53,79741.87,0.0,-0.5369,0.00017,32.21112]
[1778246692808,29.53,79743.97,0.0,-0.53655,0.00017,32.21456]
[1778246699684,29.53,79744.15,0.0,-0.53652,0.00017,32.21485]
[1778246702080,29.53,79734.95,0.0,-0.53805,0.00017,32.19955]
[1778246704316,29.52,79723.03,0.0,-0.54003,0.00017,32.179]
[1778246704928,29.52,79723.03,0.0,-0.54003,0.00017,32.179]
[1778246705930,29.52,79716.12,0.0,-0.54118,0.00017,32.16673]
[1778246709759,29.52,79705.87,0.0,-0.54288,0.00017,32.14802]
[1778246714995,29.52,79700.56,0.0,-0.54377,0.00017,32.13806]
[1778246720029,29.52,79698.85,0.0,-0.54405,0.00017,32.13479]
[1778246722043,29.51,79689.12,0.0,-0.54567,0.00017,32.11613]
[1778246724057,29.51,79686.88,0.0,-0.54604,0.00017,32.11176]
[1778246726198,29.51,79686.15,0.0,-0.54616,0.00017,32.11033]
[1778246726411,29.51,79683.47,0.0,-0.5466,0.00017,32.10505]
[1778246731106,29.51,79689.36,0.0,-0.54564,0.00017,32.11356]
[1778246736140,29.51,79688.08,0.0,-0.54585,0.00017,32.11106]
[1778246741176,29.51,79691.44,0.0,-0.54529,0.00017,32.11758]
[1778246746211,29.51,79689.35,0.0,-0.54564,0.00017,32.11354]
[1778246752252,29.51,79688.16,0.0,-0.54584,0.00017,32.11123]
[1778246756164,29.51,79687.18,0.0,-0.546,0.00017,32.10931]
[1778246756184,29.51,79687.18,0.0,-0.546,0.00017,32.10931]
[1778246756373,29.51,79688.56,0.0,-0.54577,0.00017,32.11201]
[1778246762539,29.51,79693.74,0.0,-0.54492,0.00017,32.12197]
[1778246768373,29.5,79694.02,0.0,-0.54488,0.00017,32.12241]
[1778246773406,29.5,79688.69,0.0,-0.54577,0.00017,32.11205]
[1778246777436,29.5,79683.56,0.0,-0.54662,0.00017,32.10198]
[1778246780849,29.5,79683.31,0.0,-0.54666,0.00017,32.10149]
[1778246781049,29.5,79683.53,0.0,-0.54663,0.00017,32.10192]
[1778246781184,29.5,79683.53,0.0,-0.54663,0.00017,32.10192]
[1778246781466,29.5,79676.84,0.0,-0.54774,0.00017,32.08857]
[1778246782474,29.5,79663.69,0.0,-0.54991,0.00017,32.06162]
[1778246783479,29.5,79653.54,0.0,-0.5516,0.00017,32.04016]
[1778246784486,29.5,79653.51,0.0,-0.5516,0.00017,32.0401]
[1778246789568,29.5,79653.55,0.0,-0.55159,0.00017,32.04019]
[1778246794557,29.5,79659.96,0.0,-0.55054,0.00017,32.0508]
[1778246797368,29.5,79663.0,0.0,-0.55003,0.00017,32.05718]
[1778246797395,29.5,79663.0,0.0,-0.55003,0.00017,32.05718]
[1778246797579,29.5,79659.47,0.0,-0.55062,0.00017,32.04975]
[1778246799483,29.5,79656.72,0.0,-0.55108,0.00017,32.04393]
[1778246801341,29.5,79657.15,0.0,-0.55101,0.00017,32.0448]
[1778246806642,29.49,79659.73,0.0,-0.55059,0.00017,32.05015]
[1778246809534,29.49,79660.59,0.0,-0.55045,0.00017,32.05192]
[1778246813974,29.49,79664.82,0.0,-0.54976,0.00017,32.06064]
[1778246816649,29.48,79667.4,0.0,-0.54934,0.00017,32.06598]
[1778246820696,29.48,79661.89,0.0,-0.55025,0.00017,32.05451]
[1778246820852,29.48,79661.89,0.0,-0.55025,0.00017,32.05451]
[1778246820875,29.48,79638.62,0.0,-0.55411,0.00017,32.00421]
[1778246821441,29.48,79638.62,0.0,-0.55411,0.00017,32.00421]
[1778246821753,29.49,79639.17,0.0,-0.55401,0.00017,32.00545]
[1778246822022,29.49,79639.17,0.0,-0.55401,0.00017,32.00545]
[1778246822154,29.49,79639.17,0.0,-0.55401,0.00017,32.00545]
[1778246822161,29.49,79639.17,0.0,-0.55401,0.00017,32.00545]
[1778246822581,29.49,79639.17,0.0,-0.55401,0.00017,32.00545]
[1778246822712,29.49,79639.17,0.0,-0.55401,0.00017,32.00545]
[1778246822887,29.49,79639.17,0.0,-0.55401,0.00017,32.00545]
[1778246822755,29.49,79636.02,0.0,-0.55453,0.00017,31.99844]
[1778246823505,29.49,79636.02,0.0,-0.55453,0.00017,31.99844]
[1778246823607,29.49,79636.02,0.0,-0.55453,0.00017,31.99844]
[1778246823824,29.49,79639.24,0.0,-0.554,0.00017,32.00565]
[1778246825779,29.49,79645.76,0.0,-0.55292,0.00017,32.02002]
[1778246826786,29.49,79651.59,0.0,-0.55195,0.00017,32.03268]
[1778246827791,29.49,79660.06,0.0,-0.55055,0.00017,32.05074]
[1778246828679,29.49,79660.06,0.0,-0.55055,0.00017,32.05074]
[1778246828827,29.49,79660.06,0.0,-0.55055,0.00017,32.05074]
[1778246828855,29.49,79660.06,0.0,-0.55055,0.00017,32.05074]
[1778246828832,29.49,79669.43,0.0,-0.54899,0.00017,32.07025]
[1778246830812,29.49,79672.23,0.0,-0.54853,0.00017,32.07599]
[1778246831340,29.49,79672.23,0.0,-0.54853,0.00017,32.07599]
[1778246831821,29.49,79674.81,0.0,-0.5481,0.00017,32.08123]
[1778246836573,29.49,79676.8,0.0,-0.54777,0.00017,32.08525]
[1778246836603,29.49,79676.8,0.0,-0.54777,0.00017,32.08525]
[1778246836641,29.49,79676.8,0.0,-0.54777,0.00017,32.08525]
[1778246836880,29.49,79666.65,0.0,-0.54946,0.00017,32.06451]
[1778246838868,29.49,79657.28,0.0,-0.55101,0.00017,32.04488]
[1778246840882,29.49,79652.51,0.0,-0.55179,0.00017,32.03473]
[1778246842364,29.49,79649.02,0.0,-0.55237,0.00017,32.02721]
[1778246845300,29.49,79645.45,0.0,-0.55296,0.00017,32.01949]
[1778246849492,29.5,79651.5,0.0,-0.55195,0.00017,32.03266]
[1778246851836,29.5,79654.68,0.0,-0.55142,0.00017,32.0395]
[1778246851943,29.5,79653.52,0.0,-0.55162,0.00017,32.03403]
[1778246852201,29.5,79653.52,0.0,-0.55162,0.00017,32.03403]
[1778246852218,29.5,79653.52,0.0,-0.55162,0.00017,32.03403]
[1778246852258,29.5,79653.52,0.0,-0.55162,0.00017,32.03403]
[1778246852267,29.5,79647.29,0.0,-0.55265,0.00017,32.02059]
[1778246854796,29.5,79646.77,0.0,-0.55273,0.00017,32.01946]
[1778246854827,29.5,79631.31,0.0,-0.55529,0.00017,31.98513]
[1778246858263,29.5,79631.26,0.0,-0.55529,0.00017,31.98509]
[1778246858400,29.5,79631.26,0.0,-0.55529,0.00017,31.98509]
[1778246861426,29.5,79636.58,0.0,-0.55441,0.00017,31.99712]
[1778246861586,29.5,79634.77,0.0,-0.5547,0.00017,31.99309]
[1778246863381,29.51,79641.54,0.0,-0.55358,0.00017,32.00819]
[1778246864962,29.51,79641.54,0.0,-0.55358,0.00017,32.00819]
[1778246864994,29.51,79645.24,0.0,-0.55297,0.00017,32.01634]
[1778246870934,29.51,79644.76,0.0,-0.55304,0.00017,32.01539]
[1778246876136,29.51,79644.87,0.0,-0.55301,0.00017,32.01571]
[1778246879398,29.52,79644.6,0.0,-0.55305,0.00017,32.01513]
[1778246879564,29.52,79645.35,0.0,-0.55293,0.00017,32.01678]
[1778246882404,29.52,79648.38,0.0,-0.55243,0.00017,32.0234]
[1778246888220,29.52,79643.15,0.0,-0.55328,0.00017,32.01207]
[1778246893259,29.52,79644.46,0.0,-0.55306,0.00017,32.01499]
[1778246897240,29.52,79645.37,0.0,-0.55291,0.00017,32.01702]
[1778246897756,29.52,79645.37,0.0,-0.55291,0.00017,32.01702]
[1778246897797,29.52,79645.37,0.0,-0.55291,0.00017,32.01702]
[1778246897868,29.52,79645.37,0.0,-0.55291,0.00017,32.01702]
[1778246897903,29.52,79643.82,0.0,-0.55316,0.00017,32.01364]
[1778246898086,29.52,79643.82,0.0,-0.55316,0.00017,32.01364]
[1778246898293,29.52,79643.82,0.0,-0.55316,0.00017,32.01365]
[1778246899505,29.52,79615.93,0.0,-0.55777,0.00017,31.95038]
[1778246900306,29.52,79615.93,0.0,-0.55778,0.00017,31.95037]
[1778246902676,29.52,79615.03,0.0,-0.55793,0.00017,31.94824]
[1778246902710,29.52,79615.03,0.0,-0.55793,0.00017,31.94824]
[1778246902798,29.52,79613.9,0.0,-0.55811,0.00017,31.94556]
[1778246908362,29.52,79617.49,0.0,-0.55753,0.00017,31.95387]
[1778246909019,29.52,79617.49,0.0,-0.55753,0.00017,31.95387]
[1778246909052,29.52,79617.49,0.0,-0.55753,0.00017,31.95387]
[1778246909369,29.52,79617.32,0.0,-0.55756,0.00017,31.95345]
[1778246914404,29.51,79612.38,0.0,-0.55839,0.00017,31.93871]
[1778246919448,29.51,79608.83,0.0,-0.55898,0.00017,31.9302]
[1778246919898,29.51,79616.29,0.0,-0.55775,0.00017,31.94782]
[1778246925485,29.51,79620.42,0.0,-0.55708,0.00017,31.95732]
[1778246930525,29.5,79619.21,0.0,-0.55729,0.00017,31.95437]
[1778246934967,29.5,79618.22,0.0,-0.55746,0.00017,31.95199]
[1778246935017,29.5,79622.8,0.0,-0.55671,0.00017,31.96261]
[1778246940466,29.49,79620.21,0.0,-0.55715,0.00017,31.95647]
[1778246945632,29.49,79623.15,0.0,-0.55668,0.00017,31.96312]
[1778246949793,29.48,79613.96,0.0,-0.55821,0.00017,31.94153]
[1778246951471,29.48,79613.96,0.0,-0.55821,0.00017,31.94151]
[1778246951679,29.48,79611.27,0.0,-0.55866,0.00017,31.93511]
[1778246956719,29.48,79607.31,0.0,-0.55932,0.00017,31.92556]
[1778246961755,29.47,79607.08,0.0,-0.55937,0.00017,31.92491]
[1778246966791,29.47,79602.53,0.0,-0.56013,0.00017,31.91385]
[1778246971825,29.47,79603.45,0.0,-0.55998,0.00017,31.91299]
[1778246976860,29.47,79599.34,0.0,-0.56067,0.00017,31.90293]
[1778246981895,29.46,79601.54,0.0,-0.56031,0.00017,31.90824]
[1778246986930,29.46,79605.62,0.0,-0.55964,0.00017,31.91806]
[1778246991964,29.46,79609.63,0.0,-0.55898,0.00017,31.92761]
[1778246997001,29.46,79604.61,0.0,-0.55982,0.00017,31.91548]
[1778247002044,29.46,79614.55,0.0,-0.55818,0.00017,31.93918]
[1778247004057,29.45,79617.19,0.0,-0.55774,0.00017,31.94536]
[1778247004321,29.45,79617.19,0.0,-0.55774,0.00017,31.94536]
[1778247005067,29.45,79616.17,0.0,-0.55791,0.00017,31.94295]
[1778247006542,29.45,79618.98,0.0,-0.55745,0.00017,31.94954]
[1778247006579,29.45,79618.98,0.0,-0.55745,0.00017,31.94954]
[1778247007084,29.45,79624.17,0.0,-0.55659,0.00017,31.9616]
[1778247008093,29.45,79635.92,0.0,-0.55464,0.00017,31.98835]
[1778247009099,29.45,79642.15,0.0,-0.55361,0.00017,32.00225]
[1778247009779,29.45,79642.15,0.0,-0.55361,0.00017,32.00225]
[1778247009787,29.45,79642.15,0.0,-0.55361,0.00017,32.00225]
[1778247010106,29.45,79640.84,0.0,-0.55382,0.00017,31.99937]
[1778247010809,29.45,79640.84,0.0,-0.55382,0.00017,31.99937]
[1778247012594,29.46,79632.45,0.0,-0.55521,0.00017,31.9806]
[1778247017357,29.46,79626.26,0.0,-0.55623,0.00017,31.96656]
[1778247017383,29.46,79626.26,0.0,-0.55623,0.00017,31.96656]
[1778247017554,29.46,79626.26,0.0,-0.55623,0.00017,31.96656]
[1778247017574,29.46,79624.29,0.0,-0.55655,0.00017,31.96206]
[1778247018267,29.46,79624.29,0.0,-0.55655,0.00017,31.96206]
[1778247024347,29.46,79625.02,0.0,-0.55643,0.00017,31.96381]
[1778247024504,29.46,79625.02,0.0,-0.55643,0.00017,31.96381]
[1778247024754,29.46,79632.96,0.0,-0.55511,0.00017,31.98196]
[1778247026556,29.47,79640.25,0.0,-0.5539,0.00017,31.99832]
[1778247028238,29.47,79647.22,0.0,-0.55273,0.00017,32.01382]
[1778247030252,29.47,79644.85,0.0,-0.55312,0.00017,32.00868]
[1778247036611,29.48,79639.88,0.0,-0.55393,0.00017,31.99483]
[1778247036738,29.48,79633.38,0.0,-0.55501,0.00017,31.9803]
[1778247037573,29.48,79633.38,0.0,-0.55501,0.00017,31.9803]
[1778247037623,29.48,79630.21,0.0,-0.55553,0.00017,31.97314]
[1778247040571,29.48,79626.05,0.0,-0.55622,0.00017,31.96368]
[1778247040654,29.48,79633.45,0.0,-0.55499,0.00017,31.98054]
[1778247042492,29.48,79637.87,0.0,-0.55426,0.00017,31.99047]
[1778247047548,29.49,79637.81,0.0,-0.55426,0.00017,31.99043]
[1778247047593,29.49,79644.82,0.0,-0.5531,0.00017,32.00592]
[1778247050033,29.49,79644.82,0.0,-0.5531,0.00017,32.00593]
[1778247050111,29.49,79661.42,0.0,-0.55035,0.00017,32.04156]
[1778247051472,29.49,79669.96,0.0,-0.54893,0.00017,32.0593]
[1778247055478,29.49,79668.97,0.0,-0.5491,0.00017,32.05724]
[1778247059446,29.49,79661.36,0.0,-0.55036,0.00017,32.0414]
[1778247059475,29.49,79661.36,0.0,-0.55036,0.00017,32.0414]
[1778247059687,29.49,79661.36,0.0,-0.55036,0.00017,32.0414]
[1778247060080,29.49,79661.36,0.0,-0.55036,0.00017,32.0414]
[1778247060083,29.49,79661.36,0.0,-0.55036,0.00017,32.0414]
[1778247060142,29.49,79650.92,0.0,-0.55209,0.00017,32.01916]
[1778247060180,29.49,79650.92,0.0,-0.55209,0.00017,32.01916]
[1778247060290,29.49,79650.92,0.0,-0.55209,0.00017,32.01916]
[1778247060338,29.49,79650.92,0.0,-0.55209,0.00017,32.01916]
[1778247060493,29.49,79650.92,0.0,-0.55209,0.00017,32.01916]
[1778247060578,29.49,79650.92,0.0,-0.55209,0.00017,32.01916]
[1778247060591,29.49,79633.82,0.0,-0.55492,0.00017,31.98145]
[1778247061889,29.49,79633.82,0.0,-0.55492,0.00017,31.98145]
[1778247061900,29.49,79633.82,0.0,-0.55492,0.00017,31.98145]
[1778247061979,29.49,79624.5,0.0,-0.55646,0.00017,31.96027]
[1778247062601,29.49,79624.5,0.0,-0.55646,0.00017,31.96027]
[1778247062633,29.49,79624.5,0.0,-0.55646,0.00017,31.96027]
[1778247062766,29.49,79621.77,0.0,-0.55691,0.00017,31.95399]
[1778247063778,29.49,79621.77,0.0,-0.55691,0.00017,31.95399]
[1778247063808,29.49,79621.77,0.0,-0.55691,0.00017,31.95399]
[1778247063812,29.49,79629.17,0.0,-0.55568,0.00017,31.97101]
[1778247065505,29.49,79646.22,0.0,-0.55286,0.00017,32.00906]
[1778247066902,29.49,79646.22,0.0,-0.55286,0.00017,32.00906]
[1778247066939,29.49,79646.22,0.0,-0.55286,0.00017,32.00906]
[1778247067044,29.49,79646.22,0.0,-0.55286,0.00017,32.00906]
[1778247067056,29.49,79646.22,0.0,-0.55286,0.00017,32.00906]
[1778247067082,29.49,79646.22,0.0,-0.55286,0.00017,32.00906]
[1778247067117,29.49,79646.22,0.0,-0.55286,0.00017,32.00906]
[1778247067145,29.49,79647.89,0.0,-0.55258,0.00017,32.01271]
[1778247067237,29.49,79647.89,0.0,-0.55258,0.00017,32.01271]
[1778247067266,29.49,79647.89,0.0,-0.55258,0.00017,32.01271]
[1778247067699,29.49,79636.68,0.0,-0.55443,0.00017,31.98802]
[1778247068532,29.49,79636.68,0.0,-0.55443,0.00017,31.98804]
[1778247069536,29.49,79626.83,0.0,-0.55606,0.00017,31.96577]
[1778247071251,29.49,79626.83,0.0,-0.55606,0.00017,31.9658]
[1778247071276,29.49,79626.83,0.0,-0.55606,0.00017,31.9658]
[1778247072072,29.5,79631.86,0.0,-0.55523,0.00017,31.97726]
[1778247073561,29.5,79638.33,0.0,-0.55415,0.00017,31.9918]
[1778247074579,29.5,79646.91,0.0,-0.55273,0.00017,32.01072]
[1778247075454,29.5,79646.91,0.0,-0.55273,0.00017,32.01072]
[1778247075489,29.5,79646.91,0.0,-0.55273,0.00017,32.01072]
[1778247075987,29.5,79646.91,0.0,-0.55273,0.00017,32.01072]
[1778247076074,29.5,79646.91,0.0,-0.55273,0.00017,32.01072]
[1778247076123,29.5,79646.91,0.0,-0.55273,0.00017,32.01072]
[1778247076133,29.5,79655.2,0.0,-0.55136,0.00017,32.02859]
[1778247077608,29.5,79661.55,0.0,-0.5503,0.00017,32.04203]
[1778247079615,29.5,79671.85,0.0,-0.5486,0.00017,32.06334]
[1778247080623,29.5,79670.12,0.0,-0.54889,0.00017,32.05979]
[1778247081906,29.5,79670.12,0.0,-0.54889,0.00017,32.05979]
[1778247083077,29.5,79667.94,0.0,-0.54925,0.00017,32.0553]
[1778247083128,29.5,79667.94,0.0,-0.54925,0.00017,32.0553]
[1778247083120,29.5,79671.67,0.0,-0.54863,0.00017,32.06295]
[1778247086546,29.5,79675.86,0.0,-0.54794,0.00017,32.07146]
[1778247086596,29.5,79675.86,0.0,-0.54794,0.00017,32.07146]
[1778247086664,29.49,79674.02,0.0,-0.54824,0.00017,32.06772]
[1778247087207,29.49,79674.02,0.0,-0.54824,0.00017,32.06772]
[1778247087670,29.49,79671.73,0.0,-0.54862,0.00017,32.06305]
[1778247091926,29.49,79669.26,0.0,-0.54903,0.00017,32.05798]
[1778247091957,29.49,79669.26,0.0,-0.54903,0.00017,32.05798]
[1778247092058,29.49,79667.61,0.0,-0.54931,0.00017,32.05156]
[1778247095727,29.49,79674.75,0.0,-0.54813,0.00017,32.06618]
[1778247098212,29.49,79674.12,0.0,-0.54823,0.00017,32.06489]
[1778247099407,29.49,79674.12,0.0,-0.54823,0.00017,32.06489]
[1778247099449,29.49,79674.12,0.0,-0.54823,0.00017,32.06489]
[1778247101769,29.49,79667.21,0.0,-0.54938,0.00017,32.05071]
[1778247103782,29.49,79661.48,0.0,-0.55033,0.00017,32.03877]
[1778247108801,29.49,79660.59,0.0,-0.55048,0.00017,32.0369]
[1778247108834,29.49,79660.59,0.0,-0.55048,0.00017,32.0369]
[1778247108836,29.49,79660.59,0.0,-0.55048,0.00017,32.0369]
[1778247108893,29.49,79660.59,0.0,-0.55048,0.00017,32.0369]
[1778247108984,29.49,79660.59,0.0,-0.55048,0.00017,32.0369]
[1778247108989,29.49,79668.33,0.0,-0.5492,0.00017,32.05303]
[1778247110065,29.49,79668.33,0.0,-0.5492,0.00017,32.05303]
[1778247110066,29.49,79676.84,0.0,-0.54778,0.00017,32.07037]
[1778247111838,29.49,79682.64,0.0,-0.54682,0.00017,32.08196]
[1778247117203,29.49,79682.28,0.0,-0.54689,0.00017,32.08122]
[1778247117227,29.49,79682.28,0.0,-0.54689,0.00017,32.08122]
[1778247117887,29.49,79687.19,0.0,-0.54607,0.00017,32.09089]
[1778247118409,29.49,79687.19,0.0,-0.54607,0.00017,32.09089]
[1778247118893,29.49,79687.73,0.0,-0.54598,0.00017,32.09195]
[1778247121917,29.49,79694.41,0.0,-0.54487,0.00017,32.10489]
[1778247123283,29.49,79696.46,0.0,-0.54453,0.00017,32.1088]
[1778247123301,29.49,79696.46,0.0,-0.54453,0.00017,32.1088]
[1778247125942,29.49,79703.79,0.0,-0.54332,0.00017,32.12263]
[1778247130977,29.49,79708.18,0.0,-0.54259,0.00017,32.13078]
[1778247135012,29.49,79698.77,0.0,-0.54415,0.00017,32.11322]
[1778247137020,29.49,79705.23,0.0,-0.54307,0.00017,32.12535]
[1778247139040,29.49,79709.81,0.0,-0.54231,0.00017,32.1338]
[1778247141690,29.49,79715.29,0.0,-0.5414,0.00017,32.14376]
[1778247142057,29.49,79716.32,0.0,-0.54123,0.00017,32.14562]
[1778247142420,29.49,79716.32,0.0,-0.54123,0.00017,32.14562]
[1778247142524,29.49,79716.32,0.0,-0.54123,0.00017,32.14562]
[1778247142644,29.49,79716.32,0.0,-0.54123,0.00017,32.14562]
[1778247142648,29.49,79716.32,0.0,-0.54123,0.00017,32.14562]
[1778247142735,29.49,79716.32,0.0,-0.54123,0.00017,32.14562]
[1778247142802,29.49,79716.32,0.0,-0.54123,0.00017,32.14562]
[1778247143065,29.49,79719.33,0.0,-0.54073,0.00017,32.151]
[1778247144071,29.49,79730.09,0.0,-0.53894,0.00017,32.16982]
[1778247144421,29.49,79730.09,0.0,-0.53894,0.00017,32.16982]
[1778247144457,29.49,79730.09,0.0,-0.53894,0.00017,32.16982]
[1778247145079,29.49,79741.04,0.0,-0.53712,0.00017,32.18833]
[1778247146086,29.49,79740.2,0.0,-0.53726,0.00017,32.18694]
[1778247147092,29.49,79731.0,0.0,-0.53879,0.00017,32.1714]
[1778247148099,29.5,79718.8,0.0,-0.54082,0.00017,32.15009]
[1778247149056,29.5,79718.8,0.0,-0.54082,0.00017,32.15009]
[1778247149080,29.5,79718.8,0.0,-0.54082,0.00017,32.15009]
[1778247149157,29.5,79719.58,0.0,-0.54068,0.00017,32.15149]
[1778247150730,29.5,79719.58,0.0,-0.54068,0.00017,32.1515]
[1778247150757,29.5,79719.58,0.0,-0.54068,0.00017,32.1515]
[1778247151122,29.5,79722.74,0.0,-0.54016,0.00017,32.15409]
[1778247153135,29.5,79733.51,0.0,-0.53837,0.00017,32.17274]
[1778247155148,29.5,79740.59,0.0,-0.53719,0.00017,32.18465]
[1778247157161,29.5,79733.64,0.0,-0.53835,0.00017,32.17299]
[1778247157858,29.5,79733.64,0.0,-0.53835,0.00017,32.17299]
[1778247157942,29.5,79733.64,0.0,-0.53835,0.00017,32.17299]
[1778247158169,29.5,79733.52,0.0,-0.53837,0.00017,32.17278]
[1778247163206,29.5,79730.79,0.0,-0.53882,0.00017,32.16813]
[1778247164211,29.5,79721.27,0.0,-0.5404,0.00017,32.15155]
[1778247165219,29.5,79717.49,0.0,-0.54103,0.00017,32.14484]
[1778247168239,29.5,79715.6,0.0,-0.54134,0.00017,32.14146]
[1778247173278,29.5,79718.05,0.0,-0.54093,0.00017,32.14586]
[1778247174563,29.5,79717.08,0.0,-0.54109,0.00017,32.14413]
[1778247176301,29.5,79709.24,0.0,-0.54239,0.00017,32.12992]
[1778247177388,29.5,79709.24,0.0,-0.54239,0.00017,32.12992]
[1778247177394,29.5,79702.12,0.0,-0.54358,0.00017,32.11671]
[1778247183226,29.5,79696.09,0.0,-0.54458,0.00017,32.10527]
[1778247185788,29.5,79693.57,0.0,-0.545,0.00017,32.10044]
[1778247186009,29.5,79704.58,0.0,-0.54317,0.00017,32.12125]
[1778247188929,29.5,79718.57,0.0,-0.54085,0.00017,32.14673]
[1778247189911,29.5,79732.14,0.0,-0.5386,0.00017,32.17043]
[1778247191142,29.5,79732.14,0.0,-0.5386,0.00017,32.17043]
[1778247191407,29.5,79730.81,0.0,-0.53882,0.00017,32.16816]
[1778247193593,29.5,79723.98,0.0,-0.53995,0.00017,32.15632]
[1778247196444,29.5,79717.31,0.0,-0.54106,0.00017,32.14453]
[1778247201476,29.5,79720.91,0.0,-0.54046,0.00017,32.15093]
[1778247203490,29.5,79729.02,0.0,-0.53911,0.00017,32.16511]
[1778247208527,29.51,79729.09,0.0,-0.53909,0.00017,32.16528]
[1778247213561,29.51,79727.43,0.0,-0.53937,0.00017,32.15944]
[1778247218596,29.51,79729.52,0.0,-0.53902,0.00017,32.16308]
[1778247223632,29.51,79729.35,0.0,-0.53904,0.00017,32.16281]
[1778247228667,29.51,79732.22,0.0,-0.53857,0.00017,32.16774]
[1778247233702,29.51,79732.21,0.0,-0.53857,0.00017,32.1677]
[1778247238702,29.51,79732.52,0.0,-0.53852,0.00017,32.1682]
[1778247239058,29.51,79732.52,0.0,-0.53852,0.00017,32.1682]
[1778247239329,29.51,79732.52,0.0,-0.53852,0.00017,32.1682]
[1778247239536,29.51,79737.65,0.0,-0.53767,0.00017,32.17687]
[1778247239835,29.51,79737.65,0.0,-0.53767,0.00017,32.17687]
[1778247239973,29.51,79737.65,0.0,-0.53767,0.00017,32.17687]
[1778247240121,29.51,79748.34,0.0,-0.53589,0.00017,32.19448]
[1778247241113,29.51,79748.34,0.0,-0.53589,0.00017,32.19448]
[1778247241203,29.51,79758.26,0.0,-0.53424,0.00017,32.21025]
[1778247242773,29.51,79759.96,0.0,-0.53396,0.00017,32.2129]
[1778247247804,29.51,79753.78,0.0,-0.53498,0.00017,32.20323]
[1778247250824,29.51,79747.64,0.0,-0.536,0.00017,32.1934]
[1778247251615,29.51,79747.64,0.0,-0.536,0.00017,32.1934]
[1778247251831,29.51,79749.75,0.0,-0.53565,0.00017,32.19682]
[1778247253106,29.52,79761.0,0.0,-0.53378,0.00017,32.21457]
[1778247254852,29.52,79762.5,0.0,-0.53353,0.00017,32.21689]
[1778247258028,29.52,79774.26,0.0,-0.53157,0.00017,32.23458]
[1778247259265,29.52,79774.26,0.0,-0.53157,0.00017,32.23458]
[1778247259300,29.52,79787.98,0.0,-0.52929,0.00017,32.25425]
[1778247260894,29.52,79789.14,0.0,-0.5291,0.00017,32.25586]
[1778247264926,29.52,79798.5,0.0,-0.52754,0.00017,32.26861]
[1778247265916,29.52,79798.5,0.0,-0.52754,0.00017,32.26861]
[1778247265961,29.52,79798.5,0.0,-0.52754,0.00017,32.26861]
[1778247266062,29.51,79790.81,0.0,-0.52883,0.00017,32.25816]
[1778247271762,29.51,79792.86,0.0,-0.52849,0.00017,32.26095]
[1778247271976,29.51,79803.06,0.0,-0.5268,0.00017,32.27161]
[1778247274132,29.51,79812.94,0.0,-0.52516,0.00017,32.28427]
[1778247277061,29.51,79818.11,0.0,-0.5243,0.00017,32.29068]
[1778247279022,29.5,79805.09,0.0,-0.52647,0.00017,32.27421]
[1778247280032,29.5,79795.09,0.0,-0.52813,0.00017,32.26093]
[1778247281153,29.5,79795.09,0.0,-0.52813,0.00017,32.26093]
[1778247281158,29.5,79785.32,0.0,-0.52976,0.00017,32.24742]
[1778247282897,29.5,79785.32,0.0,-0.52976,0.00017,32.24742]
[1778247283050,29.5,79788.08,0.0,-0.5293,0.00017,32.25129]
[1778247285828,29.5,79790.36,0.0,-0.52892,0.00017,32.25444]
[1778247286072,29.5,79788.58,0.0,-0.52922,0.00017,32.25197]
[1778247289384,29.5,79781.02,0.0,-0.53047,0.00017,32.24128]
[1778247291381,29.5,79790.67,0.0,-0.52887,0.00017,32.25487]
[1778247291886,29.5,79790.67,0.0,-0.52887,0.00017,32.25487]
[1778247292113,29.5,79790.67,0.0,-0.52887,0.00017,32.25487]
[1778247293120,29.5,79797.44,0.0,-0.52774,0.00017,32.26409]
[1778247294221,29.5,79807.08,0.0,-0.52614,0.00017,32.27678]
[1778247297147,29.5,79800.39,0.0,-0.52725,0.00017,32.26802]
[1778247302199,29.5,79801.84,0.0,-0.52702,0.00017,32.2699]
[1778247307250,29.49,79795.78,0.0,-0.52803,0.00017,32.26179]
[1778247307322,29.49,79788.49,0.0,-0.52924,0.00017,32.25178]
[1778247313263,29.5,79789.08,0.0,-0.52914,0.00017,32.25262]
[1778247315276,29.5,79798.27,0.0,-0.52761,0.00017,32.26515]
[1778247320312,29.49,79796.65,0.0,-0.52788,0.00017,32.26297]
[1778247321318,29.49,79789.35,0.0,-0.5291,0.00017,32.25298]
[1778247326354,29.49,79781.33,0.0,-0.53043,0.00017,32.24166]
[1778247327361,29.49,79774.93,0.0,-0.5315,0.00017,32.23236]
[1778247329376,29.49,79764.24,0.0,-0.53328,0.00017,32.21633]
[1778247330383,29.49,79757.78,0.0,-0.53435,0.00017,32.20634]
[1778247332395,29.5,79748.38,0.0,-0.53592,0.00017,32.18839]
[1778247334411,29.5,79763.83,0.0,-0.53335,0.00017,32.21272]
[1778247335468,29.5,79763.83,0.0,-0.53335,0.00017,32.21272]
[1778247335486,29.5,79773.78,0.0,-0.53169,0.00017,32.22769]
[1778247338438,29.5,79779.69,0.0,-0.53071,0.00017,32.23631]
[1778247339254,29.5,79779.69,0.0,-0.53071,0.00017,32.23631]
[1778247342468,29.5,79794.07,0.0,-0.52832,0.00017,32.25649]
[1778247345486,29.5,79787.85,0.0,-0.52935,0.00017,32.24791]
[1778247350267,29.5,79779.44,0.0,-0.53075,0.00017,32.23597]
[1778247352324,29.5,79770.16,0.0,-0.53229,0.00017,32.22233]
[1778247357907,29.5,79774.9,0.0,-0.5315,0.00017,32.22936]
[1778247360508,29.5,79778.22,0.0,-0.53095,0.00017,32.23419]
[1778247360555,29.5,79773.6,0.0,-0.53172,0.00017,32.22744]
[1778247361599,29.5,79766.52,0.0,-0.5329,0.00017,32.21684]
[1778247364495,29.5,79759.63,0.0,-0.53404,0.00017,32.20626]
[1778247366493,29.5,79759.63,0.0,-0.53404,0.00017,32.20626]
[1778247366539,29.5,79775.58,0.0,-0.53139,0.00017,32.23034]
[1778247367803,29.5,79786.84,0.0,-0.52952,0.00017,32.24649]
[1778247369672,29.49,79787.42,0.0,-0.52942,0.00017,32.24729]
[1778247375421,29.49,79792.76,0.0,-0.52854,0.00017,32.25466]
[1778247377412,29.49,79782.23,0.0,-0.53029,0.00017,32.23991]
[1778247382739,29.49,79782.67,0.0,-0.53022,0.00017,32.24056]
[1778247385849,29.49,79791.79,0.0,-0.5287,0.00017,32.25331]
[1778247388807,29.49,79799.33,0.0,-0.52745,0.00017,32.26351]
[1778247393364,29.48,79791.36,0.0,-0.52879,0.00017,32.24968]
[1778247398375,29.48,79796.82,0.0,-0.52788,0.00017,32.25713]
[1778247398470,29.49,79786.35,0.0,-0.52962,0.00017,32.24272]
[1778247402472,29.49,79795.15,0.0,-0.52815,0.00017,32.25489]
[1778247404920,29.49,79800.65,0.0,-0.52724,0.00017,32.26226]
[1778247409955,29.48,79802.49,0.0,-0.52693,0.00017,32.26467]
[1778247414990,29.48,79803.61,0.0,-0.52675,0.00017,32.26613]
[1778247420027,29.48,79802.45,0.0,-0.52695,0.00017,32.26458]
[1778247422079,29.48,79792.85,0.0,-0.52855,0.00017,32.25167]
[1778247423046,29.48,79792.85,0.0,-0.52855,0.00017,32.25167]
[1778247428081,29.48,79798.4,0.0,-0.52763,0.00017,32.25919]
[1778247429498,29.48,79805.05,0.0,-0.52652,0.00017,32.26798]
[1778247432905,29.48,79805.44,0.0,-0.52645,0.00017,32.26851]
[1778247433068,29.48,79805.44,0.0,-0.52645,0.00017,32.26851]
[1778247433182,29.48,79805.44,0.0,-0.52645,0.00017,32.26851]
[1778247433225,29.48,79805.44,0.0,-0.52645,0.00017,32.26851]
[1778247433318,29.48,79805.44,0.0,-0.52645,0.00017,32.26851]
[1778247433386,29.48,79819.08,0.0,-0.52417,0.00017,32.28573]
[1778247435134,29.48,79826.3,0.0,-0.52297,0.00017,32.29442]
[1778247440296,29.48,79823.79,0.0,-0.52339,0.00017,32.29144]
[1778247440396,29.48,79826.79,0.0,-0.52289,0.00017,32.29501]
[1778247446212,29.48,79824.89,0.0,-0.5232,0.00017,32.29276]
[1778247448227,29.48,79816.31,0.0,-0.52463,0.00017,32.28233]
[1778247448943,29.48,79816.31,0.0,-0.52463,0.00017,32.28233]
[1778247448976,29.48,79816.31,0.0,-0.52463,0.00017,32.28233]
[1778247454268,29.48,79823.38,0.0,-0.52347,0.00017,32.28793]
[1778247459334,29.47,79818.57,0.0,-0.52427,0.00017,32.28207]
[1778247459531,29.47,79818.57,0.0,-0.52427,0.00017,32.28207]
[1778247459560,29.47,79815.3,0.0,-0.52482,0.00017,32.27802]
[1778247460589,29.47,79802.15,0.0,-0.52701,0.00017,32.26115]
[1778247461316,29.47,79802.15,0.0,-0.52701,0.00017,32.26114]
[1778247463331,29.47,79792.47,0.0,-0.52862,0.00017,32.24812]
[1778247468366,29.47,79801.97,0.0,-0.52704,0.00017,32.26092]
[1778247473401,29.48,79797.42,0.0,-0.52779,0.00017,32.25488]
[1778247476422,29.48,79790.59,0.0,-0.52893,0.00017,32.24558]
[1778247479072,29.48,79788.67,0.0,-0.52925,0.00017,32.24292]
[1778247479583,29.48,79778.05,0.0,-0.53101,0.00017,32.22779]
[1778247480469,29.48,79766.51,0.0,-0.53294,0.00017,32.21064]
[1778247481617,29.48,79754.58,0.0,-0.53492,0.00017,32.19213]
[1778247482588,29.48,79748.93,0.0,-0.53586,0.00017,32.18309]
[1778247483214,29.48,79748.93,0.0,-0.53586,0.00017,32.18309]
[1778247483235,29.48,79748.93,0.0,-0.53586,0.00017,32.18309]
[1778247483276,29.48,79748.93,0.0,-0.53586,0.00017,32.18309]
[1778247483496,29.48,79739.05,0.0,-0.5375,0.00017,32.16685]
[1778247484482,29.48,79739.05,0.0,-0.53751,0.00017,32.16683]
[1778247488861,29.47,79734.89,0.0,-0.53821,0.00017,32.15976]
[1778247488904,29.47,79734.89,0.0,-0.53821,0.00017,32.15976]
[1778247492544,29.47,79744.22,0.0,-0.53666,0.00017,32.17533]
[1778247493549,29.47,79754.85,0.0,-0.53489,0.00017,32.19249]
[1778247494641,29.47,79754.85,0.0,-0.53489,0.00017,32.19249]
[1778247494668,29.47,79754.85,0.0,-0.53489,0.00017,32.19249]
[1778247494649,29.47,79761.94,0.0,-0.5337,0.00017,32.20358]
[1778247496582,29.47,79767.69,0.0,-0.53275,0.00017,32.21237]
[1778247496729,29.47,79767.69,0.0,-0.53275,0.00017,32.21237]
[1778247497116,29.47,79767.69,0.0,-0.53275,0.00017,32.21237]
[1778247497181,29.47,79767.69,0.0,-0.53275,0.00017,32.21237]
[1778247497205,29.47,79767.69,0.0,-0.53275,0.00017,32.21237]
[1778247497323,29.47,79767.69,0.0,-0.53275,0.00017,32.21237]
[1778247497584,29.47,79768.1,0.0,-0.53268,0.00017,32.21299]
[1778247498529,29.47,79768.1,0.0,-0.53268,0.00017,32.21299]
[1778247498542,29.47,79768.1,0.0,-0.53268,0.00017,32.21299]
[1778247498630,29.47,79785.18,0.0,-0.52984,0.00017,32.23796]
[1778247499541,29.47,79785.18,0.0,-0.52984,0.00017,32.23796]
[1778247501564,29.47,79785.49,0.0,-0.52978,0.00017,32.2384]
[1778247501567,29.47,79785.49,0.0,-0.52978,0.00017,32.2384]
[1778247501620,29.47,79785.49,0.0,-0.52978,0.00017,32.2384]
[1778247501952,29.47,79790.59,0.0,-0.52893,0.00017,32.24554]
[1778247501982,29.47,79790.59,0.0,-0.52893,0.00017,32.24554]
[1778247502078,29.47,79790.59,0.0,-0.52893,0.00017,32.24554]
[1778247502100,29.47,79790.59,0.0,-0.52893,0.00017,32.24554]
[1778247502610,29.47,79790.59,0.0,-0.52893,0.00017,32.24554]
[1778247502613,29.47,79790.59,0.0,-0.52893,0.00017,32.24554]
[1778247502636,29.47,79790.59,0.0,-0.52893,0.00017,32.24554]
[1778247502619,29.47,79790.59,0.0,-0.52893,0.00017,32.24554]
[1778247503641,29.47,79790.59,0.0,-0.52893,0.00017,32.24554]
[1778247503674,29.47,79790.59,0.0,-0.52893,0.00017,32.24554]
[1778247504634,29.48,79792.17,0.0,-0.52867,0.00017,32.24773]
[1778247505126,29.48,79792.17,0.0,-0.52867,0.00017,32.24773]
[1778247505216,29.48,79792.17,0.0,-0.52867,0.00017,32.24773]
[1778247505323,29.48,79792.17,0.0,-0.52867,0.00017,32.24773]
[1778247505640,29.48,79791.31,0.0,-0.52881,0.00017,32.24655]
[1778247506044,29.48,79791.31,0.0,-0.52881,0.00017,32.24655]
[1778247506076,29.48,79791.31,0.0,-0.52881,0.00017,32.24655]
[1778247506666,29.48,79797.76,0.0,-0.52774,0.00017,32.25534]
[1778247507668,29.48,79805.3,0.0,-0.52648,0.00017,32.26531]
[1778247512703,29.47,79812.3,0.0,-0.52532,0.00017,32.27126]
[1778247517737,29.47,79810.98,0.0,-0.52555,0.00017,32.26956]
[1778247522771,29.47,79806.57,0.0,-0.52628,0.00017,32.26389]
[1778247525128,29.46,79799.81,0.0,-0.52741,0.00017,32.255]
[1778247527741,29.46,79801.13,0.0,-0.52719,0.00017,32.25675]
[1778247529554,29.46,79818.67,0.0,-0.52427,0.00017,32.27914]
[1778247530928,29.46,79818.67,0.0,-0.52427,0.00017,32.27914]
[1778247531110,29.46,79818.67,0.0,-0.52427,0.00017,32.27914]
[1778247531156,29.46,79818.67,0.0,-0.52427,0.00017,32.27914]
[1778247531303,29.46,79818.67,0.0,-0.52427,0.00017,32.27914]
[1778247531404,29.46,79825.0,0.0,-0.52321,0.00017,32.2868]
[1778247532874,29.46,79825.0,0.0,-0.52321,0.00017,32.2868]
[1778247533281,29.46,79833.39,0.0,-0.52182,0.00017,32.29659]
[1778247535723,29.46,79826.37,0.0,-0.52299,0.00017,32.28842]
[1778247541362,29.46,79826.64,0.0,-0.52294,0.00017,32.28872]
[1778247544435,29.46,79819.94,0.0,-0.52406,0.00017,32.28066]
[1778247549133,29.46,79817.11,0.0,-0.52454,0.00017,32.27718]
[1778247549211,29.46,79817.11,0.0,-0.52454,0.00017,32.27718]
[1778247554996,29.45,79808.52,0.0,-0.52598,0.00017,32.26631]
[1778247560394,29.45,79810.32,0.0,-0.52568,0.00017,32.26858]
[1778247560483,29.45,79810.32,0.0,-0.52568,0.00017,32.26858]
[1778247560687,29.45,79808.67,0.0,-0.52596,0.00017,32.26646]
[1778247566076,29.44,79809.66,0.0,-0.5258,0.00017,32.2677]
[1778247568272,29.44,79802.81,0.0,-0.52695,0.00017,32.25879]
[1778247570107,29.44,79788.4,0.0,-0.52935,0.00017,32.23923]
[1778247571115,29.44,79781.02,0.0,-0.53058,0.00017,32.22576]
[1778247572942,29.44,79780.52,0.0,-0.53066,0.00017,32.22504]
[1778247573679,29.44,79778.11,0.0,-0.53107,0.00017,32.22155]
[1778247578736,29.44,79774.65,0.0,-0.53164,0.00017,32.21649]
[1778247583741,29.45,79773.96,0.0,-0.53175,0.00017,32.21548]
[1778247586828,29.45,79767.36,0.0,-0.53285,0.00017,32.20559]
[1778247588482,29.45,79767.64,0.0,-0.53281,0.00017,32.20602]
[1778247588519,29.45,79767.64,0.0,-0.53281,0.00017,32.20602]
[1778247588708,29.45,79767.64,0.0,-0.53281,0.00017,32.20602]
[1778247589703,29.45,79753.22,0.0,-0.53521,0.00017,32.18358]
[1778247590615,29.45,79740.85,0.0,-0.53727,0.00017,32.16341]
[1778247591689,29.45,79740.85,0.0,-0.53727,0.00017,32.16341]
[1778247591744,29.45,79740.85,0.0,-0.53727,0.00017,32.16341]
[1778247591792,29.45,79734.82,0.0,-0.53827,0.00017,32.15327]
[1778247595341,29.45,79733.48,0.0,-0.5385,0.00017,32.151]
[1778247595728,29.45,79730.44,0.0,-0.539,0.00017,32.14579]
[1778247595982,29.45,79730.44,0.0,-0.539,0.00017,32.14579]
[1778247596059,29.45,79730.44,0.0,-0.539,0.00017,32.14579]
[1778247596546,29.45,79721.29,0.0,-0.54053,0.00017,32.12976]
[1778247597299,29.45,79719.98,0.0,-0.54075,0.00017,32.12744]
[1778247598482,29.45,79711.84,0.0,-0.5421,0.00017,32.11276]
[1778247602459,29.45,79707.92,0.0,-0.54275,0.00017,32.10558]
[1778247602540,29.45,79700.03,0.0,-0.54406,0.00017,32.09082]
[1778247602948,29.45,79700.03,0.0,-0.54406,0.00017,32.09082]
[1778247603623,29.45,79700.03,0.0,-0.54406,0.00017,32.09082]
[1778247603728,29.45,79681.13,0.0,-0.54721,0.00017,32.05405]
[1778247604412,29.45,79681.13,0.0,-0.54721,0.00017,32.05405]
[1778247604436,29.45,79681.13,0.0,-0.54721,0.00017,32.05405]
[1778247604462,29.45,79681.13,0.0,-0.54721,0.00017,32.05405]
[1778247604558,29.45,79666.72,0.0,-0.5496,0.00017,32.02469]
[1778247605359,29.45,79666.72,0.0,-0.5496,0.00017,32.02469]
[1778247606367,29.45,79654.35,0.0,-0.55165,0.00017,31.99858]
[1778247610390,29.45,79644.44,0.0,-0.5533,0.00017,31.97701]
[1778247614422,29.44,79652.62,0.0,-0.55195,0.00017,31.99475]
[1778247615427,29.44,79660.28,0.0,-0.55068,0.00017,32.01111]
[1778247616721,29.44,79660.28,0.0,-0.55068,0.00017,32.01111]
[1778247616737,29.44,79660.28,0.0,-0.55068,0.00017,32.01111]
[1778247616775,29.44,79660.13,0.0,-0.5507,0.00017,32.01081]
[1778247618529,29.45,79660.13,0.0,-0.5507,0.00017,32.01081]
[1778247620596,29.45,79665.3,0.0,-0.54984,0.00017,32.02168]
[1778247622476,29.45,79678.74,0.0,-0.54761,0.00017,32.04922]
[1778247623726,29.45,79678.74,0.0,-0.54761,0.00017,32.04922]
[1778247625507,29.45,79679.84,0.0,-0.54742,0.00017,32.05142]
[1778247625553,29.45,79662.39,0.0,-0.55032,0.00017,32.01559]
[1778247626567,29.45,79662.39,0.0,-0.55032,0.00017,32.01559]
[1778247627200,29.45,79667.8,0.0,-0.54943,0.00017,32.02689]
[1778247629531,29.45,79659.06,0.0,-0.55088,0.00017,32.00858]
[1778247634562,29.45,79659.01,0.0,-0.55089,0.00017,32.00551]
[1778247635651,29.45,79646.75,0.0,-0.55292,0.00017,31.9791]
[1778247636108,29.45,79646.75,0.0,-0.55292,0.00017,31.9791]
[1778247636236,29.45,79646.75,0.0,-0.55292,0.00017,31.9791]
[1778247636367,29.45,79646.75,0.0,-0.55292,0.00017,31.9791]
[1778247636583,29.45,79646.01,0.0,-0.55304,0.00017,31.97749]
[1778247637602,29.45,79631.87,0.0,-0.55539,0.00017,31.94594]
[1778247638144,29.45,79631.87,0.0,-0.55539,0.00017,31.94594]
[1778247638199,29.45,79631.87,0.0,-0.55539,0.00017,31.94594]
[1778247638599,29.45,79624.13,0.0,-0.55667,0.00017,31.92824]
[1778247640615,29.45,79623.64,0.0,-0.55675,0.00017,31.92711]
[1778247643707,29.45,79627.81,0.0,-0.55606,0.00017,31.93673]
[1778247643734,29.45,79627.81,0.0,-0.55606,0.00017,31.93673]
[1778247643768,29.45,79623.75,0.0,-0.55673,0.00017,31.92739]
[1778247646653,29.45,79633.12,0.0,-0.55518,0.00017,31.94885]
[1778247648669,29.45,79640.08,0.0,-0.55402,0.00017,31.9645]
[1778247650327,29.45,79642.1,0.0,-0.55368,0.00017,31.96901]
[1778247650374,29.45,79642.1,0.0,-0.55368,0.00017,31.96901]
[1778247650682,29.46,79652.33,0.0,-0.55198,0.00017,31.99137]
[1778247651688,29.46,79657.2,0.0,-0.55117,0.00017,32.00182]
[1778247652235,29.46,79657.2,0.0,-0.55117,0.00017,32.00182]
[1778247652267,29.46,79657.2,0.0,-0.55117,0.00017,32.00182]
[1778247652697,29.46,79661.51,0.0,-0.55045,0.00017,32.01095]
[1778247653702,29.46,79667.39,0.0,-0.54948,0.00017,32.02324]
[1778247655720,29.46,79681.46,0.0,-0.54714,0.00017,32.05186]
[1778247656728,29.46,79684.93,0.0,-0.54656,0.00017,32.05874]
[1778247659380,29.46,79685.47,0.0,-0.54647,0.00017,32.05981]
[1778247659744,29.46,79680.0,0.0,-0.54738,0.00017,32.04893]
[1778247662766,29.45,79683.95,0.0,-0.54673,0.00017,32.05678]
[1778247664655,29.45,79687.73,0.0,-0.5461,0.00017,32.06423]
[1778247664740,29.45,79687.73,0.0,-0.5461,0.00017,32.06423]
[1778247664780,29.45,79681.02,0.0,-0.54722,0.00017,32.05095]
[1778247666795,29.45,79676.84,0.0,-0.54791,0.00017,32.04254]
[1778247668646,29.45,79680.94,0.0,-0.54723,0.00017,32.05078]
[1778247668965,29.45,79672.46,0.0,-0.54864,0.00017,32.03363]
[1778247670821,29.45,79665.66,0.0,-0.54977,0.00017,32.01959]
[1778247672836,29.45,79662.91,0.0,-0.55023,0.00017,32.01384]
[1778247677849,29.45,79660.44,0.0,-0.55064,0.00017,32.00866]
[1778247677897,29.45,79653.33,0.0,-0.55182,0.00017,31.99351]
[1778247679889,29.46,79646.95,0.0,-0.55287,0.00017,31.97971]
[1778247681903,29.46,79646.41,0.0,-0.55296,0.00017,31.97856]
[1778247683917,29.46,79648.9,0.0,-0.55254,0.00017,31.98403]
[1778247684924,29.46,79640.26,0.0,-0.55398,0.00017,31.96504]
[1778247685937,29.46,79636.07,0.0,-0.55467,0.00017,31.95572]
[1778247686943,29.46,79626.09,0.0,-0.55632,0.00017,31.93304]
[1778247687067,29.46,79626.09,0.0,-0.55632,0.00017,31.93304]
[1778247687947,29.46,79625.79,0.0,-0.55637,0.00017,31.93237]
[1778247689014,29.46,79635.31,0.0,-0.55479,0.00017,31.95406]
[1778247690974,29.46,79639.6,0.0,-0.55407,0.00017,31.9637]
[1778247693991,29.47,79633.05,0.0,-0.55516,0.00017,31.94604]
[1778247696013,29.47,79619.77,0.0,-0.55736,0.00017,31.91554]
[1778247698383,29.47,79618.66,0.0,-0.55755,0.00017,31.91293]
[1778247699025,29.47,79618.53,0.0,-0.55757,0.00017,31.91262]
[1778247700033,29.47,79610.76,0.0,-0.55886,0.00017,31.89426]
[1778247700307,29.47,79610.76,0.0,-0.55886,0.00017,31.89426]
[1778247700311,29.47,79610.76,0.0,-0.55886,0.00017,31.89426]
[1778247700463,29.47,79610.76,0.0,-0.55886,0.00017,31.89426]
[1778247702046,29.47,79603.64,0.0,-0.56004,0.00017,31.87714]
[1778247703302,29.46,79596.77,0.0,-0.56118,0.00017,31.86033]
[1778247704326,29.46,79596.77,0.0,-0.56118,0.00017,31.86033]
[1778247704370,29.46,79596.77,0.0,-0.56118,0.00017,31.86033]
[1778247704447,29.46,79590.38,0.0,-0.56224,0.00017,31.84448]
[1778247706454,29.46,79590.38,0.0,-0.56224,0.00017,31.84448]
[1778247706902,29.46,79585.72,0.0,-0.56301,0.00017,31.83278]
[1778247710104,29.46,79580.99,0.0,-0.56379,0.00017,31.82078]
[1778247715136,29.46,79586.29,0.0,-0.56292,0.00017,31.83419]
[1778247720195,29.46,79579.76,0.0,-0.564,0.00017,31.81762]
[1778247722187,29.46,79573.39,0.0,-0.56505,0.00017,31.8013]
[1778247725207,29.46,79579.43,0.0,-0.56405,0.00017,31.81684]
[1778247730360,29.46,79584.75,0.0,-0.56317,0.00017,31.83035]
[1778247735178,29.47,79582.68,0.0,-0.56351,0.00017,31.82515]
[1778247737320,29.47,79585.78,0.0,-0.56299,0.00017,31.83304]
[1778247737386,29.47,79592.97,0.0,-0.5618,0.00017,31.85103]
[1778247739592,29.47,79592.97,0.0,-0.5618,0.00017,31.85105]
[1778247739645,29.47,79592.97,0.0,-0.5618,0.00017,31.85105]
[1778247741381,29.47,79607.07,0.0,-0.55945,0.00017,31.88563]
[1778247742327,29.47,79607.07,0.0,-0.55945,0.00017,31.88563]
[1778247745128,29.47,79612.03,0.0,-0.55863,0.00017,31.8975]
[1778247745212,29.47,79612.03,0.0,-0.55863,0.00017,31.8975]
[1778247745348,29.47,79612.46,0.0,-0.55856,0.00017,31.89852]
[1778247748369,29.47,79621.7,0.0,-0.55703,0.00017,31.9202]
[1778247749555,29.47,79621.7,0.0,-0.55703,0.00017,31.9202]
[1778247749594,29.47,79621.7,0.0,-0.55703,0.00017,31.9202]
[1778247753157,29.48,79629.2,0.0,-0.55578,0.00017,31.93456]
[1778247760454,29.48,79631.21,0.0,-0.55545,0.00017,31.93917]
[1778247765489,29.48,79630.69,0.0,-0.55553,0.00017,31.938]
[1778247770523,29.48,79635.55,0.0,-0.55472,0.00017,31.94899]
[1778247775563,29.48,79632.59,0.0,-0.55522,0.00017,31.94231]
[1778247777572,29.48,79626.26,0.0,-0.55626,0.00017,31.92787]
[1778247778579,29.48,79620.1,0.0,-0.55729,0.00017,31.91361]
[1778247779903,29.48,79620.1,0.0,-0.55729,0.00017,31.91361]
[1778247780058,29.48,79620.1,0.0,-0.55729,0.00017,31.91361]
[1778247781270,29.48,79614.53,0.0,-0.55821,0.00017,31.90049]
[1778247781599,29.48,79606.19,0.0,-0.5596,0.00017,31.88061]
[1778247782222,29.48,79606.19,0.0,-0.5596,0.00017,31.88061]
[1778247782607,29.48,79607.02,0.0,-0.55946,0.00017,31.88259]
[1778247786636,29.47,79609.63,0.0,-0.55903,0.00017,31.88878]
[1778247789657,29.47,79603.73,0.0,-0.56001,0.00017,31.87454]
[1778247794691,29.47,79601.24,0.0,-0.56043,0.00017,31.8684]
[1778247799462,29.47,79599.8,0.0,-0.56068,0.00017,31.86481]
[1778247799581,29.47,79599.8,0.0,-0.56068,0.00017,31.86481]
[1778247800074,29.47,79622.24,0.0,-0.55696,0.00017,31.91825]
[1778247800453,29.47,79622.24,0.0,-0.55696,0.00017,31.91825]
[1778247800487,29.47,79622.24,0.0,-0.55696,0.00017,31.91825]
[1778247800663,29.47,79622.24,0.0,-0.55696,0.00017,31.91825]
[1778247801055,29.47,79622.24,0.0,-0.55696,0.00017,31.91825]
[1778247801088,29.47,79622.24,0.0,-0.55696,0.00017,31.91825]
[1778247801086,29.47,79635.52,0.0,-0.55476,0.00017,31.94857]
[1778247801668,29.47,79635.52,0.0,-0.55476,0.00017,31.94857]
[1778247801767,29.47,79651.53,0.0,-0.5521,0.00017,31.98387]
[1778247803259,29.47,79651.53,0.0,-0.5521,0.00017,31.98387]
[1778247803278,29.47,79651.53,0.0,-0.5521,0.00017,31.98387]
[1778247803768,29.47,79652.39,0.0,-0.55196,0.00017,31.98574]
[1778247806789,29.47,79658.43,0.0,-0.55095,0.00017,31.99867]
[1778247808077,29.47,79658.43,0.0,-0.55095,0.00017,31.99867]
[1778247808096,29.47,79658.43,0.0,-0.55095,0.00017,31.99867]
[1778247808116,29.47,79658.54,0.0,-0.55093,0.00017,31.99891]
[1778247808451,29.47,79658.54,0.0,-0.55093,0.00017,31.99891]
[1778247808473,29.47,79658.54,0.0,-0.55093,0.00017,31.99891]
[1778247808477,29.47,79658.54,0.0,-0.55093,0.00017,31.99891]
[1778247808506,29.47,79658.54,0.0,-0.55093,0.00017,31.99891]
[1778247809511,29.47,79658.54,0.0,-0.55093,0.00017,31.99891]
[1778247809541,29.47,79658.54,0.0,-0.55093,0.00017,31.99891]
[1778247809810,29.47,79657.06,0.0,-0.55118,0.00017,31.99577]
[1778247814923,29.47,79656.75,0.0,-0.55124,0.00017,31.99211]
[1778247815032,29.47,79656.75,0.0,-0.55124,0.00017,31.99211]
[1778247815070,29.47,79656.75,0.0,-0.55124,0.00017,31.99211]
[1778247815099,29.47,79641.01,0.0,-0.55385,0.00017,31.95791]
[1778247815851,29.47,79641.01,0.0,-0.55385,0.00017,31.95789]
[1778247816859,29.47,79632.22,0.0,-0.55531,0.00017,31.93819]
[1778247817539,29.47,79632.22,0.0,-0.55531,0.00017,31.93819]
[1778247817553,29.47,79632.22,0.0,-0.55531,0.00017,31.93819]
[1778247817866,29.47,79625.74,0.0,-0.55638,0.00017,31.92336]
[1778247820887,29.47,79619.75,0.0,-0.55738,0.00017,31.90947]
[1778247826171,29.47,79619.75,0.0,-0.55738,0.00017,31.90948]
[1778247826172,29.47,79620.55,0.0,-0.55725,0.00017,31.91128]
[1778247826193,29.47,79620.55,0.0,-0.55725,0.00017,31.91128]
[1778247831983,29.46,79616.91,0.0,-0.55786,0.00017,31.90262]
[1778247837020,29.46,79617.21,0.0,-0.55782,0.00017,31.90322]
[1778247840042,29.45,79623.35,0.0,-0.55681,0.00017,31.91747]
[1778247840850,29.45,79623.35,0.0,-0.55681,0.00017,31.91747]
[1778247845048,29.45,79629.54,0.0,-0.55579,0.00017,31.93161]
[1778247845149,29.45,79635.32,0.0,-0.55484,0.00017,31.94468]
[1778247849104,29.45,79627.22,0.0,-0.55618,0.00017,31.92625]
[1778247851118,29.45,79615.32,0.0,-0.55816,0.00017,31.8985]
[1778247853131,29.45,79605.79,0.0,-0.55974,0.00017,31.87573]
[1778247855146,29.45,79600.1,0.0,-0.56069,0.00017,31.86189]
[1778247858167,29.44,79593.39,0.0,-0.5618,0.00017,31.84532]
[1778247859270,29.44,79592.47,0.0,-0.56195,0.00017,31.84302]
[1778247863651,29.44,79592.6,0.0,-0.56194,0.00017,31.84329]
[1778247864213,29.44,79593.39,0.0,-0.56181,0.00017,31.84524]
[1778247869247,29.44,79598.67,0.0,-0.56093,0.00017,31.85824]
[1778247874282,29.44,79600.64,0.0,-0.56061,0.00017,31.86007]
[1778247879318,29.44,79601.61,0.0,-0.56045,0.00017,31.86243]
[1778247884352,29.44,79600.04,0.0,-0.56072,0.00017,31.85851]
[1778247886131,29.44,79600.04,0.0,-0.56072,0.00017,31.85851]
[1778247886213,29.44,79600.04,0.0,-0.56072,0.00017,31.85851]
[1778247888235,29.44,79592.75,0.0,-0.56193,0.00017,31.84046]
[1778247893419,29.44,79591.24,0.0,-0.56219,0.00017,31.83665]
[1778247898452,29.43,79591.67,0.0,-0.56212,0.00017,31.83767]
[1778247899374,29.43,79591.67,0.0,-0.56212,0.00017,31.83767]
[1778247899396,29.43,79591.67,0.0,-0.56212,0.00017,31.83767]
[1778247903813,29.43,79590.67,0.0,-0.56229,0.00017,31.83513]
[1778247904180,29.43,79591.13,0.0,-0.56221,0.00017,31.83626]
[1778247905524,29.43,79598.34,0.0,-0.56102,0.00017,31.85412]
[1778247907539,29.43,79603.26,0.0,-0.5602,0.00017,31.86614]
[1778247909203,29.43,79603.26,0.0,-0.5602,0.00017,31.86614]
[1778247909216,29.43,79614.98,0.0,-0.55826,0.00017,31.89423]
[1778247911567,29.43,79622.22,0.0,-0.55706,0.00017,31.91119]
[1778247913329,29.43,79621.06,0.0,-0.55726,0.00017,31.90847]
[1778247913974,29.43,79621.06,0.0,-0.55726,0.00017,31.90847]
[1778247914032,29.43,79621.06,0.0,-0.55726,0.00017,31.90847]
[1778247914051,29.43,79627.2,0.0,-0.55624,0.00017,31.92267]
[1778247915383,29.43,79627.2,0.0,-0.55624,0.00017,31.92267]
[1778247915448,29.43,79627.2,0.0,-0.55624,0.00017,31.92267]
[1778247915766,29.43,79627.2,0.0,-0.55624,0.00017,31.92267]
[1778247915859,29.43,79649.96,0.0,-0.55246,0.00017,31.97357]
[1778247916611,29.43,79649.96,0.0,-0.55245,0.00017,31.97359]
[1778247917619,29.43,79655.88,0.0,-0.55147,0.00017,31.98637]
[1778247919628,29.43,79670.79,0.0,-0.54899,0.00017,32.01769]
[1778247920644,29.43,79670.7,0.0,-0.549,0.00017,32.01751]
[1778247922651,29.43,79664.22,0.0,-0.55008,0.00017,32.00405]
[1778247923802,29.43,79664.22,0.0,-0.55008,0.00017,32.00405]
[1778247923840,29.43,79664.22,0.0,-0.55008,0.00017,32.00405]
[1778247923932,29.43,79662.46,0.0,-0.55037,0.00017,32.00036]
[1778247924884,29.43,79662.46,0.0,-0.55037,0.00017,32.00036]
[1778247924977,29.43,79655.8,0.0,-0.55148,0.00017,31.98623]
[1778247926676,29.43,79642.6,0.0,-0.55367,0.00017,31.95751]
[1778247927683,29.43,79633.37,0.0,-0.5552,0.00017,31.93685]
[1778247930140,29.43,79634.24,0.0,-0.55506,0.00017,31.93884]
[1778247930160,29.43,79634.24,0.0,-0.55506,0.00017,31.93884]
[1778247930224,29.44,79637.39,0.0,-0.55453,0.00017,31.94598]
[1778247935872,29.44,79641.82,0.0,-0.55379,0.00017,31.95294]
[1778247935965,29.44,79648.76,0.0,-0.55264,0.00017,31.96821]
[1778247937753,29.44,79657.77,0.0,-0.55114,0.00017,31.98765]
[1778247939767,29.44,79658.76,0.0,-0.55097,0.00017,31.98978]
[1778247944801,29.44,79659.91,0.0,-0.55077,0.00017,31.99227]
[1778247949837,29.45,79659.6,0.0,-0.55082,0.00017,31.99165]
[1778247950845,29.45,79651.15,0.0,-0.55222,0.00017,31.97357]
[1778247953145,29.45,79648.05,0.0,-0.55274,0.00017,31.96684]
[1778247953222,29.45,79641.47,0.0,-0.55383,0.00017,31.95238]
[1778247953918,29.45,79630.62,0.0,-0.55563,0.00017,31.92799]
[1778247955152,29.45,79619.59,0.0,-0.55747,0.00017,31.90248]
[1778247956303,29.45,79619.59,0.0,-0.55747,0.00017,31.90248]
[1778247956886,29.45,79616.34,0.0,-0.55801,0.00017,31.89485]
[1778247957892,29.45,79608.24,0.0,-0.55935,0.00017,31.87557]
[1778247959907,29.45,79597.73,0.0,-0.56109,0.00017,31.85001]
[1778247961920,29.44,79591.89,0.0,-0.56206,0.00017,31.83553]
[1778247963576,29.44,79591.8,0.0,-0.56209,0.00017,31.8352]
[1778247963935,29.44,79590.81,0.0,-0.56226,0.00017,31.83262]
[1778247964580,29.44,79590.81,0.0,-0.56226,0.00017,31.83262]
[1778247964606,29.44,79590.81,0.0,-0.56226,0.00017,31.83262]
[1778247966024,29.43,79582.16,0.0,-0.5637,0.00017,31.81069]
[1778247966579,29.43,79582.16,0.0,-0.5637,0.00017,31.81069]
[1778247967333,29.43,79577.91,0.0,-0.56441,0.00017,31.79982]
[1778247968666,29.43,79576.45,0.0,-0.56465,0.00017,31.79606]
[1778247968694,29.43,79576.45,0.0,-0.56465,0.00017,31.79606]
[1778247974017,29.43,79574.75,0.0,-0.56493,0.00017,31.79169]
[1778247979052,29.44,79573.93,0.0,-0.56506,0.00017,31.7896]
[1778247984087,29.44,79576.59,0.0,-0.56462,0.00017,31.7965]
[1778247989287,29.44,79575.78,0.0,-0.56475,0.00017,31.79443]
[1778247991308,29.44,79576.87,0.0,-0.56457,0.00017,31.79725]
[1778247991346,29.44,79593.15,0.0,-0.56188,0.00017,31.8354]
[1778247993151,29.44,79599.49,0.0,-0.56083,0.00017,31.85107]
[1778247994709,29.44,79603.39,0.0,-0.56018,0.00017,31.86059]
[1778247996174,29.44,79591.45,0.0,-0.56216,0.00017,31.83118]
[1778247998146,29.44,79590.57,0.0,-0.56231,0.00017,31.82898]
[1778247999623,29.44,79589.79,0.0,-0.56244,0.00017,31.82702]
[1778248001163,29.44,79590.03,0.0,-0.5624,0.00017,31.82762]
[1778248003224,29.44,79583.92,0.0,-0.56341,0.00017,31.81223]
[1778248008259,29.44,79579.07,0.0,-0.56421,0.00017,31.79989]
[1778248013293,29.44,79578.84,0.0,-0.56425,0.00017,31.79933]
[1778248015308,29.44,79573.24,0.0,-0.56517,0.00017,31.78491]
[1778248020350,29.44,79570.69,0.0,-0.56559,0.00017,31.77835]
[1778248025388,29.44,79581.27,0.0,-0.56384,0.00017,31.80567]
[1778248026394,29.44,79574.23,0.0,-0.565,0.00017,31.7876]
[1778248031429,29.44,79571.5,0.0,-0.56545,0.00017,31.78058]
[1778248036464,29.45,79570.12,0.0,-0.56567,0.00017,31.77705]
[1778248041499,29.45,79568.51,0.0,-0.56593,0.00017,31.77292]
[1778248046534,29.45,79568.75,0.0,-0.56589,0.00017,31.77358]
[1778248051568,29.45,79570.54,0.0,-0.5656,0.00017,31.7752]
[1778248057376,29.45,79568.03,0.0,-0.56602,0.00017,31.76863]
[1778248061640,29.45,79562.24,0.0,-0.56698,0.00017,31.75325]
[1778248063095,29.45,79562.24,0.0,-0.56698,0.00017,31.75325]
[1778248067719,29.44,79568.16,0.0,-0.56601,0.00017,31.76881]
[1778248072450,29.44,79570.88,0.0,-0.56556,0.00017,31.77589]
[1778248076754,29.44,79578.7,0.0,-0.56426,0.00017,31.79612]
[1778248078775,29.44,79587.52,0.0,-0.5628,0.00017,31.81854]
[1778248082797,29.45,79587.39,0.0,-0.56282,0.00017,31.81824]
[1778248087833,29.45,79584.4,0.0,-0.56331,0.00017,31.81082]
[1778248091128,29.45,79584.98,0.0,-0.56321,0.00017,31.81229]
[1778248091382,29.45,79584.98,0.0,-0.56321,0.00017,31.81229]
[1778248091273,29.45,79599.75,0.0,-0.56076,0.00017,31.84904]
[1778248091527,29.45,79599.75,0.0,-0.56076,0.00017,31.84904]
[1778248092172,29.45,79599.75,0.0,-0.56076,0.00017,31.84904]
[1778248092227,29.45,79599.75,0.0,-0.56076,0.00017,31.84904]
[1778248092228,29.45,79612.11,0.0,-0.55871,0.00017,31.87887]
[1778248093442,29.45,79612.11,0.0,-0.55871,0.00017,31.87887]
[1778248092869,29.46,79612.11,0.0,-0.5587,0.00017,31.87904]
[1778248093875,29.46,79626.52,0.0,-0.5563,0.00017,31.91282]
[1778248094881,29.46,79632.87,0.0,-0.55525,0.00017,31.92731]
[1778248096895,29.46,79635.96,0.0,-0.55474,0.00017,31.93426]
[1778248100218,29.46,79651.7,0.0,-0.55212,0.00017,31.96895]
[1778248100921,29.46,79651.7,0.0,-0.55212,0.00017,31.96895]
[1778248100968,29.46,79651.7,0.0,-0.55212,0.00017,31.96895]
[1778248100974,29.46,79641.44,0.0,-0.55383,0.00017,31.94651]
[1778248102951,29.46,79634.67,0.0,-0.55495,0.00017,31.93134]
[1778248105173,29.46,79630.56,0.0,-0.55564,0.00017,31.92201]
[1778248105190,29.46,79630.56,0.0,-0.55564,0.00017,31.92201]
[1778248105249,29.46,79630.56,0.0,-0.55564,0.00017,31.92201]
[1778248105272,29.46,79631.52,0.0,-0.55548,0.00017,31.92419]
[1778248105875,29.46,79631.52,0.0,-0.55548,0.00017,31.92419]
[1778248107987,29.45,79642.85,0.0,-0.5536,0.00017,31.94954]
[1778248109344,29.45,79649.29,0.0,-0.55253,0.00017,31.96363]
[1778248110156,29.45,79649.29,0.0,-0.55253,0.00017,31.96363]
[1778248111769,29.45,79652.87,0.0,-0.55194,0.00017,31.96837]
[1778248113760,29.45,79657.9,0.0,-0.5511,0.00017,31.97916]
[1778248115041,29.45,79647.29,0.0,-0.55287,0.00017,31.95627]
[1778248116331,29.45,79647.29,0.0,-0.55287,0.00017,31.95627]
[1778248116413,29.45,79645.47,0.0,-0.55317,0.00017,31.95225]
[1778248117190,29.45,79645.47,0.0,-0.55317,0.00017,31.95225]
[1778248117279,29.45,79651.37,0.0,-0.55219,0.00017,31.96511]
[1778248118678,29.45,79651.37,0.0,-0.55219,0.00017,31.96511]
[1778248119346,29.45,79651.37,0.0,-0.55219,0.00017,31.96511]
[1778248119443,29.45,79664.99,0.0,-0.54993,0.00017,31.99406]
[1778248121082,29.45,79671.92,0.0,-0.54878,0.00017,32.0084]
[1778248122584,29.45,79675.53,0.0,-0.54818,0.00017,32.01576]
[1778248124102,29.45,79665.14,0.0,-0.54991,0.00017,31.99436]
[1778248126116,29.45,79663.33,0.0,-0.55021,0.00017,31.99058]
[1778248131151,29.45,79660.22,0.0,-0.55072,0.00017,31.98404]
[1778248136186,29.45,79663.18,0.0,-0.55023,0.00017,31.99029]
[1778248139208,29.45,79654.57,0.0,-0.55166,0.00017,31.97201]
[1778248140215,29.45,79648.7,0.0,-0.55264,0.00017,31.9593]
[1778248141121,29.45,79648.7,0.0,-0.55264,0.00017,31.9593]
[1778248141340,29.45,79639.85,0.0,-0.55411,0.00017,31.93979]
[1778248143356,29.45,79639.85,0.0,-0.55411,0.00017,31.93977]
[1778248143455,29.45,79637.81,0.0,-0.55445,0.00017,31.93519]
[1778248146118,29.45,79639.87,0.0,-0.55411,0.00017,31.93978]
[1778248148271,29.45,79646.78,0.0,-0.55297,0.00017,31.955]
[1778248149278,29.45,79653.45,0.0,-0.55186,0.00017,31.96946]
[1778248151298,29.45,79662.99,0.0,-0.55027,0.00017,31.98978]
[1778248152591,29.45,79664.59,0.0,-0.55001,0.00017,31.99313]
[1778248153310,29.45,79669.19,0.0,-0.54924,0.00017,32.0027]
[1778248158341,29.45,79673.13,0.0,-0.54858,0.00017,32.01081]
[1778248162303,29.45,79676.37,0.0,-0.54804,0.00017,32.01741]
[1778248162521,29.45,79676.37,0.0,-0.54804,0.00017,32.01741]
[1778248162459,29.45,79673.58,0.0,-0.54851,0.00017,32.01174]
[1778248163379,29.45,79672.66,0.0,-0.54866,0.00017,32.00984]
[1778248164386,29.45,79661.04,0.0,-0.5506,0.00017,31.98567]
[1778248166400,29.45,79649.86,0.0,-0.55246,0.00017,31.9617]
[1778248171435,29.44,79646.57,0.0,-0.55302,0.00017,31.95142]
[1778248176470,29.44,79648.73,0.0,-0.55267,0.00017,31.95608]
[1778248177739,29.44,79649.22,0.0,-0.55258,0.00017,31.95714]
[1778248181310,29.44,79652.96,0.0,-0.55197,0.00017,31.9652]
[1778248184527,29.44,79645.3,0.0,-0.55325,0.00017,31.94846]
[1778248185154,29.44,79645.3,0.0,-0.55325,0.00017,31.94846]
[1778248185534,29.43,79636.95,0.0,-0.55464,0.00017,31.92987]
[1778248186543,29.43,79629.31,0.0,-0.55591,0.00017,31.91253]
[1778248188555,29.43,79618.23,0.0,-0.55775,0.00017,31.88684]
[1778248190359,29.43,79610.5,0.0,-0.55903,0.00017,31.86849]
[1778248195606,29.43,79612.09,0.0,-0.55878,0.00017,31.87222]
[1778248200452,29.43,79621.87,0.0,-0.55716,0.00017,31.8952]
[1778248206024,29.43,79621.58,0.0,-0.55721,0.00017,31.89447]
[1778248206077,29.43,79613.61,0.0,-0.55853,0.00017,31.87571]
[1778248207550,29.42,79606.65,0.0,-0.55969,0.00017,31.85903]
[1778248212724,29.42,79602.56,0.0,-0.56037,0.00017,31.84905]
[1778248217759,29.42,79600.9,0.0,-0.56066,0.00017,31.84493]
[1778248222801,29.42,79599.58,0.0,-0.56088,0.00017,31.84162]
[1778248227225,29.42,79604.31,0.0,-0.5601,0.00017,31.85313]
[1778248227458,29.42,79604.31,0.0,-0.5601,0.00017,31.85313]
[1778248227536,29.42,79604.31,0.0,-0.5601,0.00017,31.85313]
[1778248227570,29.42,79609.29,0.0,-0.55927,0.00017,31.86515]
[1778248227942,29.42,79609.29,0.0,-0.55927,0.00017,31.86515]
[1778248227973,29.42,79609.29,0.0,-0.55927,0.00017,31.86515]
[1778248228029,29.42,79619.94,0.0,-0.5575,0.00017,31.89039]
[1778248229439,29.42,79619.94,0.0,-0.5575,0.00017,31.89039]
[1778248229476,29.42,79619.94,0.0,-0.5575,0.00017,31.89039]
[1778248229518,29.42,79631.59,0.0,-0.55557,0.00017,31.91729]
[1778248229843,29.42,79631.59,0.0,-0.55557,0.00017,31.91727]
[1778248230850,29.41,79639.78,0.0,-0.55421,0.00017,31.93572]
[1778248235885,29.41,79643.16,0.0,-0.55366,0.00017,31.9401]
[1778248237899,29.41,79633.43,0.0,-0.55529,0.00017,31.91823]
[1778248238907,29.41,79627.59,0.0,-0.55626,0.00017,31.90485]
[1778248241570,29.4,79623.57,0.0,-0.55693,0.00017,31.89553]
[1778248241595,29.4,79623.57,0.0,-0.55693,0.00017,31.89553]
[1778248241695,29.4,79623.1,0.0,-0.55701,0.00017,31.89442]
[1778248241927,29.4,79616.19,0.0,-0.55816,0.00017,31.87822]
[1778248242770,29.4,79616.19,0.0,-0.55816,0.00017,31.87822]
[1778248242782,29.4,79616.19,0.0,-0.55816,0.00017,31.87822]
[1778248242934,29.4,79610.01,0.0,-0.55919,0.00017,31.8635]
[1778248244950,29.4,79604.1,0.0,-0.56017,0.00017,31.84922]
[1778248249110,29.4,79606.92,0.0,-0.5597,0.00017,31.85602]
[1778248251620,29.4,79617.79,0.0,-0.5579,0.00017,31.88193]
[1778248257035,29.4,79630.23,0.0,-0.55583,0.00017,31.91078]
[1778248259017,29.4,79629.82,0.0,-0.55591,0.00017,31.90981]
[1778248259102,29.4,79619.2,0.0,-0.55767,0.00017,31.88514]
[1778248260890,29.4,79619.2,0.0,-0.55768,0.00017,31.8851]
[1778248261155,29.4,79599.24,0.0,-0.561,0.00017,31.83709]
[1778248263077,29.4,79588.55,0.0,-0.56277,0.00017,31.81048]
[1778248264085,29.4,79587.41,0.0,-0.56296,0.00017,31.8076]
[1778248265839,29.4,79587.88,0.0,-0.56289,0.00017,31.80878]
[1778248271136,29.39,79595.27,0.0,-0.56166,0.00017,31.82722]
[1778248273147,29.39,79597.74,0.0,-0.56125,0.00017,31.83331]
[1778248277176,29.39,79609.31,0.0,-0.55933,0.00017,31.86145]
[1778248279196,29.39,79613.87,0.0,-0.55858,0.00017,31.87231]
[1778248284228,29.39,79613.62,0.0,-0.55863,0.00017,31.87158]
[1778248288973,29.38,79616.35,0.0,-0.55819,0.00017,31.87796]
[1778248290267,29.38,79625.31,0.0,-0.5567,0.00017,31.89889]
[1778248295303,29.38,79622.43,0.0,-0.5572,0.00017,31.88904]
[1778248299332,29.37,79616.26,0.0,-0.55823,0.00017,31.87442]
[1778248300560,29.37,79609.53,0.0,-0.55935,0.00017,31.85836]
[1778248306380,29.37,79615.32,0.0,-0.5584,0.00017,31.87214]
[1778248311415,29.36,79618.76,0.0,-0.55784,0.00017,31.88014]
[1778248316454,29.36,79616.21,0.0,-0.55827,0.00017,31.87395]
[1778248321485,29.35,79617.66,0.0,-0.55804,0.00017,31.87725]
[1778248322050,29.35,79617.66,0.0,-0.55804,0.00017,31.87725]
[1778248322535,29.35,79603.82,0.0,-0.56035,0.00017,31.84401]
[1778248323499,29.35,79603.82,0.0,-0.56035,0.00017,31.84401]
[1778248324506,29.35,79591.13,0.0,-0.56246,0.00017,31.81261]
[1778248325618,29.35,79599.89,0.0,-0.561,0.00017,31.83436]
[1778248331364,29.35,79601.64,0.0,-0.56071,0.00017,31.83863]
[1778248332562,29.35,79594.85,0.0,-0.56184,0.00017,31.82184]
[1778248335585,29.35,79602.61,0.0,-0.56055,0.00017,31.84098]
[1778248335852,29.35,79602.61,0.0,-0.56055,0.00017,31.84098]
[1778248336590,29.35,79606.92,0.0,-0.55984,0.00017,31.85147]
[1778248338604,29.35,79613.29,0.0,-0.55878,0.00017,31.8668]
[1778248342661,29.35,79621.52,0.0,-0.55741,0.00017,31.8862]
[1778248345653,29.35,79625.79,0.0,-0.55671,0.00017,31.89607]
[1778248347667,29.34,79632.23,0.0,-0.55564,0.00017,31.91084]
[1778248348077,29.34,79632.23,0.0,-0.55564,0.00017,31.91084]
[1778248352825,29.34,79637.13,0.0,-0.55484,0.00017,31.91885]
[1778248353710,29.34,79637.59,0.0,-0.55476,0.00017,31.91987]
[1778248357458,29.34,79636.95,0.0,-0.55487,0.00017,31.91837]
[1778248357460,29.34,79636.95,0.0,-0.55487,0.00017,31.91837]
[1778248357511,29.34,79636.95,0.0,-0.55487,0.00017,31.91837]
[1778248357739,29.34,79647.18,0.0,-0.55317,0.00017,31.94117]
[1778248360322,29.34,79656.19,0.0,-0.55166,0.00017,31.96082]
[1778248361801,29.33,79646.74,0.0,-0.55325,0.00017,31.94017]
[1778248366801,29.33,79644.67,0.0,-0.5536,0.00017,31.93548]
[1778248371836,29.33,79642.71,0.0,-0.55394,0.00017,31.93101]
[1778248376872,29.32,79645.42,0.0,-0.5535,0.00017,31.93691]
[1778248381909,29.32,79640.62,0.0,-0.55431,0.00017,31.9261]
[1778248386378,29.31,79639.31,0.0,-0.55453,0.00017,31.92309]
[1778248386410,29.31,79639.31,0.0,-0.55453,0.00017,31.92309]
[1778248386489,29.31,79632.13,0.0,-0.55573,0.00017,31.90677]
[1778248390970,29.31,79643.6,0.0,-0.55383,0.00017,31.93258]
[1778248394997,29.3,79636.18,0.0,-0.55508,0.00017,31.91581]
[1778248400034,29.3,79641.53,0.0,-0.55419,0.00017,31.92778]
[1778248401792,29.3,79642.5,0.0,-0.55403,0.00017,31.92993]
[1778248401912,29.3,79642.5,0.0,-0.55403,0.00017,31.92993]
[1778248404504,29.3,79660.86,0.0,-0.55096,0.00017,31.96997]
[1778248409524,29.3,79665.08,0.0,-0.55026,0.00017,31.97896]
[1778248409536,29.3,79671.47,0.0,-0.54919,0.00017,31.99232]
[1778248412116,29.3,79678.36,0.0,-0.54804,0.00017,32.00347]
[1778248417152,29.3,79670.88,0.0,-0.54929,0.00017,31.9881]
[1778248418159,29.3,79664.95,0.0,-0.55028,0.00017,31.97568]
[1778248420525,29.3,79662.44,0.0,-0.5507,0.00017,31.97034]
[1778248421601,29.3,79662.44,0.0,-0.5507,0.00017,31.97034]
[1778248421616,29.3,79662.44,0.0,-0.5507,0.00017,31.97034]
[1778248425229,29.3,79656.95,0.0,-0.55163,0.00017,31.95855]
[1778248425257,29.3,79656.95,0.0,-0.55163,0.00017,31.95855]
[1778248430570,29.3,79660.44,0.0,-0.55105,0.00017,31.96601]
[1778248433159,29.29,79660.58,0.0,-0.55103,0.00017,31.96627]
[1778248433202,29.29,79660.58,0.0,-0.55103,0.00017,31.96627]
[1778248438686,29.29,79656.63,0.0,-0.5517,0.00017,31.95766]
[1778248438760,29.29,79656.63,0.0,-0.5517,0.00017,31.95766]
[1778248440657,29.29,79643.2,0.0,-0.55395,0.00017,31.92815]
[1778248442575,29.29,79643.2,0.0,-0.55395,0.00017,31.92814]
[1778248442712,29.29,79629.81,0.0,-0.55619,0.00017,31.89773]
[1778248443334,29.29,79629.81,0.0,-0.55619,0.00017,31.89772]
[1778248444910,29.28,79625.15,0.0,-0.55697,0.00017,31.8869]
[1778248444928,29.28,79625.15,0.0,-0.55697,0.00017,31.8869]
[1778248445111,29.28,79625.15,0.0,-0.55697,0.00017,31.8869]
[1778248445416,29.28,79614.99,0.0,-0.55867,0.00017,31.86291]
[1778248447362,29.28,79603.6,0.0,-0.56057,0.00017,31.83533]
[1778248448373,29.28,79598.78,0.0,-0.56137,0.00017,31.82346]
[1778248453037,29.29,79599.51,0.0,-0.56124,0.00017,31.82531]
[1778248453406,29.29,79599.51,0.0,-0.56124,0.00017,31.82532]
[1778248457504,29.29,79593.72,0.0,-0.56221,0.00017,31.81093]
[1778248458260,29.29,79593.72,0.0,-0.56221,0.00017,31.81093]
[1778248458309,29.29,79593.72,0.0,-0.56221,0.00017,31.81093]
[1778248458636,29.29,79593.72,0.0,-0.56221,0.00017,31.81093]
[1778248458788,29.29,79582.07,0.0,-0.56415,0.00017,31.78135]
[1778248460682,29.29,79568.99,0.0,-0.56632,0.00017,31.74727]
[1778248462317,29.29,79568.99,0.0,-0.56632,0.00017,31.74727]
[1778248462359,29.29,79568.99,0.0,-0.56632,0.00017,31.74727]
[1778248467627,29.29,79573.22,0.0,-0.56561,0.00017,31.75851]
[1778248467676,29.29,79582.9,0.0,-0.564,0.00017,31.78361]
[1778248469736,29.29,79583.47,0.0,-0.5639,0.00017,31.78509]
[1778248472550,29.29,79578.7,0.0,-0.5647,0.00017,31.7698]
[1778248476567,29.29,79586.22,0.0,-0.56345,0.00017,31.78916]
[1778248481457,29.29,79582.41,0.0,-0.56408,0.00017,31.77943]
[1778248481604,29.29,79576.35,0.0,-0.56509,0.00017,31.76375]
[1778248483618,29.29,79568.22,0.0,-0.56644,0.00017,31.74241]
[1778248488659,29.29,79565.18,0.0,-0.56695,0.00017,31.73429]
[1778248490670,29.29,79571.4,0.0,-0.56592,0.00017,31.75077]
[1778248495708,29.3,79574.52,0.0,-0.56539,0.00017,31.75907]
[1778248496851,29.3,79574.52,0.0,-0.56539,0.00017,31.75907]
[1778248497068,29.3,79577.3,0.0,-0.56492,0.00017,31.76632]
[1778248497238,29.3,79577.3,0.0,-0.56492,0.00017,31.76632]
[1778248497724,29.3,79583.41,0.0,-0.56391,0.00017,31.78209]
[1778248499693,29.3,79584.98,0.0,-0.56364,0.00017,31.78611]
[1778248508799,29.3,79577.2,0.0,-0.56493,0.00017,31.76617]
[1778248510813,29.3,79570.32,0.0,-0.56608,0.00017,31.74814]
[1778248512834,29.3,79564.42,0.0,-0.56707,0.00017,31.73247]
[1778248517873,29.3,79563.42,0.0,-0.56723,0.00017,31.7299]
[1778248519886,29.3,79571.19,0.0,-0.56593,0.00017,31.75053]
[1778248524921,29.3,79574.18,0.0,-0.56543,0.00017,31.75844]
[1778248526935,29.3,79580.58,0.0,-0.56436,0.00017,31.77507]
[1778248531063,29.31,79583.75,0.0,-0.56383,0.00017,31.78324]
[1778248532822,29.31,79591.2,0.0,-0.56259,0.00017,31.79916]
[1778248534423,29.31,79591.2,0.0,-0.56259,0.00017,31.79916]
[1778248534428,29.31,79591.2,0.0,-0.56259,0.00017,31.79916]
[1778248534652,29.31,79591.2,0.0,-0.56259,0.00017,31.79916]
[1778248537005,29.31,79600.49,0.0,-0.56104,0.00017,31.82232]
[1778248539366,29.31,79600.57,0.0,-0.56103,0.00017,31.82251]
[1778248539385,29.31,79597.19,0.0,-0.56159,0.00017,31.81414]
[1778248544054,29.31,79588.24,0.0,-0.56309,0.00017,31.79167]
[1778248548082,29.31,79594.54,0.0,-0.56204,0.00017,31.80752]
[1778248553731,29.31,79593.51,0.0,-0.56221,0.00017,31.80492]
[1778248556138,29.31,79585.36,0.0,-0.56357,0.00017,31.78431]
[1778248557408,29.31,79585.36,0.0,-0.56357,0.00017,31.78431]
[1778248557923,29.31,79585.68,0.0,-0.56351,0.00017,31.78513]
[1778248560291,29.31,79584.9,0.0,-0.56364,0.00017,31.78314]
[1778248561417,29.31,79584.4,0.0,-0.56373,0.00017,31.78187]
[1778248561462,29.31,79584.4,0.0,-0.56373,0.00017,31.78187]
[1778248561702,29.31,79584.4,0.0,-0.56373,0.00017,31.78187]
[1778248561897,29.31,79584.4,0.0,-0.56373,0.00017,31.78187]
[1778248562112,29.31,79585.57,0.0,-0.56353,0.00017,31.78486]
[1778248562190,29.31,79585.57,0.0,-0.56353,0.00017,31.78486]
[1778248562362,29.31,79585.57,0.0,-0.56353,0.00017,31.78486]
[1778248562565,29.31,79585.57,0.0,-0.56353,0.00017,31.78486]
[1778248562745,29.31,79585.57,0.0,-0.56353,0.00017,31.78486]
[1778248562849,29.31,79585.57,0.0,-0.56353,0.00017,31.78486]
[1778248562939,29.31,79585.57,0.0,-0.56353,0.00017,31.78486]
[1778248562930,29.31,79596.78,0.0,-0.56166,0.00017,31.81308]
[1778248562968,29.31,79596.78,0.0,-0.56166,0.00017,31.81308]
[1778248563195,29.31,79596.78,0.0,-0.56166,0.00017,31.81308]
[1778248564868,29.31,79596.78,0.0,-0.56166,0.00017,31.81308]
[1778248564934,29.3,79603.49,0.0,-0.56055,0.00017,31.82962]
[1778248568232,29.3,79597.33,0.0,-0.56158,0.00017,31.81441]
[1778248573270,29.3,79589.36,0.0,-0.56291,0.00017,31.79441]
[1778248575451,29.3,79590.07,0.0,-0.56279,0.00017,31.7962]
[1778248575474,29.3,79590.07,0.0,-0.56279,0.00017,31.7962]
[1778248575621,29.3,79590.57,0.0,-0.5627,0.00017,31.79746]
[1778248576461,29.3,79590.57,0.0,-0.5627,0.00017,31.79746]
[1778248579309,29.3,79582.63,0.0,-0.56403,0.00017,31.77728]
[1778248580316,29.3,79575.58,0.0,-0.5652,0.00017,31.75906]
[1778248583339,29.31,79571.63,0.0,-0.56585,0.00017,31.74878]
[1778248588372,29.31,79572.76,0.0,-0.56566,0.00017,31.75182]
[1778248589332,29.31,79572.76,0.0,-0.56566,0.00017,31.75182]
[1778248591380,29.31,79574.61,0.0,-0.56535,0.00017,31.75669]
[1778248591456,29.31,79584.18,0.0,-0.56376,0.00017,31.77839]
[1778248595426,29.31,79589.23,0.0,-0.56292,0.00017,31.79126]
[1778248596431,29.31,79589.23,0.0,-0.56292,0.00017,31.79126]
[1778248596532,29.31,79589.35,0.0,-0.5629,0.00017,31.79156]
[1778248599729,29.31,79590.98,0.0,-0.56263,0.00017,31.79568]
[1778248599884,29.31,79590.98,0.0,-0.56263,0.00017,31.79568]
[1778248600901,29.31,79599.04,0.0,-0.56128,0.00017,31.81581]
[1778248601962,29.31,79601.76,0.0,-0.56083,0.00017,31.82251]
[1778248605941,29.31,79595.94,0.0,-0.5618,0.00017,31.80808]
[1778248608878,29.31,79589.56,0.0,-0.56287,0.00017,31.79205]
[1778248613906,29.31,79589.35,0.0,-0.5629,0.00017,31.79152]
[1778248618925,29.31,79589.71,0.0,-0.56284,0.00017,31.79241]
[1778248623953,29.31,79590.08,0.0,-0.56278,0.00017,31.79332]
[1778248625015,29.31,79599.71,0.0,-0.56118,0.00017,31.81736]
[1778248625606,29.31,79599.71,0.0,-0.56118,0.00017,31.81736]
[1778248625888,29.31,79599.71,0.0,-0.56118,0.00017,31.81736]
[1778248625911,29.31,79599.71,0.0,-0.56118,0.00017,31.81736]
[1778248625980,29.31,79602.13,0.0,-0.56078,0.00017,31.82332]
[1778248630219,29.31,79607.0,0.0,-0.55997,0.00017,31.8352]
[1778248632294,29.31,79608.28,0.0,-0.55975,0.00017,31.83829]
[1778248632820,29.31,79608.28,0.0,-0.55975,0.00017,31.83829]
[1778248633424,29.31,79610.02,0.0,-0.55946,0.00017,31.84249]
[1778248633932,29.31,79610.02,0.0,-0.55946,0.00017,31.84249]
[1778248639733,29.3,79617.97,0.0,-0.55815,0.00017,31.86142]
[1778248644769,29.3,79618.22,0.0,-0.55811,0.00017,31.86198]
[1778248649804,29.3,79618.06,0.0,-0.55814,0.00017,31.86156]
[1778248654839,29.3,79622.48,0.0,-0.55741,0.00017,31.86892]
[1778248659873,29.3,79618.97,0.0,-0.558,0.00017,31.86063]
[1778248664909,29.3,79616.0,0.0,-0.55849,0.00017,31.85356]
[1778248669943,29.3,79613.55,0.0,-0.55891,0.00017,31.84767]
[1778248672965,29.3,79606.8,0.0,-0.56003,0.00017,31.83137]
[1778248674804,29.3,79605.07,0.0,-0.56032,0.00017,31.82716]
[1778248680025,29.3,79603.99,0.0,-0.5605,0.00017,31.82453]
[1778248685050,29.3,79604.65,0.0,-0.56039,0.00017,31.82617]
[1778248687971,29.3,79603.36,0.0,-0.5606,0.00017,31.82303]
[1778248693996,29.3,79602.62,0.0,-0.56072,0.00017,31.82122]
[1778248699150,29.3,79600.61,0.0,-0.56106,0.00017,31.81628]
[1778248704185,29.3,79603.85,0.0,-0.56052,0.00017,31.82425]
[1778248706199,29.3,79596.05,0.0,-0.56182,0.00017,31.80498]
[1778248711234,29.3,79596.16,0.0,-0.56181,0.00017,31.80223]
[1778248716269,29.3,79594.88,0.0,-0.56202,0.00017,31.79903]
[1778248721304,29.3,79593.82,0.0,-0.5622,0.00017,31.79636]
[1778248726339,29.3,79594.78,0.0,-0.56204,0.00017,31.79875]
[1778248731374,29.3,79594.04,0.0,-0.56216,0.00017,31.79686]
[1778248736411,29.3,79595.75,0.0,-0.56188,0.00017,31.80111]
[1778248741445,29.29,79598.46,0.0,-0.56143,0.00017,31.80782]
[1778248746479,29.29,79600.35,0.0,-0.56112,0.00017,31.81249]
[1778248751516,29.29,79599.55,0.0,-0.56125,0.00017,31.8105]
[1778248756551,29.29,79599.55,0.0,-0.56125,0.00017,31.81049]
[1778248758565,29.29,79605.8,0.0,-0.56021,0.00017,31.82585]
[1778248759596,29.29,79612.77,0.0,-0.55905,0.00017,31.84272]
[1778248763600,29.29,79615.36,0.0,-0.55861,0.00017,31.84895]
[1778248768634,29.3,79609.8,0.0,-0.55954,0.00017,31.83564]
[1778248772038,29.3,79611.96,0.0,-0.55918,0.00017,31.84086]
[1778248776691,29.3,79616.45,0.0,-0.55842,0.00017,31.84866]
[1778248779700,29.3,79615.52,0.0,-0.55858,0.00017,31.84648]
[1778248779844,29.3,79609.03,0.0,-0.55966,0.00017,31.8309]
[1778248784748,29.3,79602.69,0.0,-0.56071,0.00017,31.81552]
[1778248789783,29.3,79601.83,0.0,-0.56085,0.00017,31.81344]
[1778248792243,29.3,79601.06,0.0,-0.56098,0.00017,31.81155]
[1778248795824,29.3,79611.2,0.0,-0.55929,0.00017,31.83617]
[1778248798626,29.3,79615.74,0.0,-0.55854,0.00017,31.84697]
[1778248798865,29.3,79615.74,0.0,-0.55854,0.00017,31.84697]
[1778248798889,29.3,79628.64,0.0,-0.55639,0.00017,31.87726]
[1778248800862,29.3,79635.07,0.0,-0.55532,0.00017,31.89198]
[1778248801251,29.3,79635.07,0.0,-0.55532,0.00017,31.89198]
[1778248801308,29.3,79635.07,0.0,-0.55532,0.00017,31.89198]
[1778248801397,29.3,79635.07,0.0,-0.55532,0.00017,31.89198]
[1778248801428,29.3,79635.07,0.0,-0.55532,0.00017,31.89198]
[1778248801635,29.3,79635.07,0.0,-0.55532,0.00017,31.89198]
[1778248801661,29.3,79635.07,0.0,-0.55532,0.00017,31.89198]
[1778248801711,29.3,79635.07,0.0,-0.55532,0.00017,31.89198]
[1778248801890,29.3,79642.58,0.0,-0.55406,0.00017,31.90891]
[1778248802468,29.3,79642.58,0.0,-0.55406,0.00017,31.90891]
[1778248802498,29.3,79642.58,0.0,-0.55406,0.00017,31.90891]
[1778248802716,29.3,79642.58,0.0,-0.55406,0.00017,31.90891]
[1778248802743,29.3,79642.58,0.0,-0.55406,0.00017,31.90891]
[1778248802893,29.3,79648.68,0.0,-0.55305,0.00017,31.92243]
[1778248803469,29.3,79648.68,0.0,-0.55305,0.00017,31.92243]
[1778248803504,29.3,79648.68,0.0,-0.55305,0.00017,31.92243]
[1778248803850,29.3,79648.68,0.0,-0.55305,0.00017,31.92243]
[1778248803903,29.3,79648.68,0.0,-0.55305,0.00017,31.92243]
[1778248803921,29.3,79679.84,0.0,-0.54783,0.00017,31.9883]
[1778248804900,29.3,79679.84,0.0,-0.54783,0.00017,31.98831]
[1778248806032,29.3,79679.84,0.0,-0.54783,0.00017,31.98831]
[1778248806085,29.3,79679.84,0.0,-0.54783,0.00017,31.98831]
[1778248806183,29.3,79708.02,0.0,-0.54311,0.00017,32.04317]
[1778248806221,29.3,79708.02,0.0,-0.54311,0.00017,32.04317]
[1778248806920,29.3,79708.45,0.0,-0.54304,0.00017,32.04397]
[1778248807926,29.3,79719.34,0.0,-0.54122,0.00017,32.06393]
[1778248808940,29.3,79723.63,0.0,-0.5405,0.00017,32.07161]
[1778248810836,29.3,79721.02,0.0,-0.54094,0.00017,32.06694]
[1778248811261,29.3,79717.37,0.0,-0.54155,0.00017,32.06034]
[1778248811506,29.3,79717.37,0.0,-0.54155,0.00017,32.06034]
[1778248811987,29.3,79737.02,0.0,-0.53826,0.00017,32.09493]
[1778248812987,29.29,79759.5,0.0,-0.53448,0.00017,32.13181]
[1778248813994,29.29,79759.59,0.0,-0.53447,0.00017,32.13195]
[1778248818021,29.29,79767.85,0.0,-0.53308,0.00017,32.14477]
[1778248818559,29.29,79767.85,0.0,-0.53308,0.00017,32.14477]
[1778248818589,29.29,79767.85,0.0,-0.53308,0.00017,32.14477]
[1778248818658,29.29,79767.85,0.0,-0.53308,0.00017,32.14477]
[1778248819158,29.29,79750.08,0.0,-0.53607,0.00017,32.11669]
[1778248820038,29.29,79749.13,0.0,-0.53623,0.00017,32.11513]
[1778248821171,29.29,79749.13,0.0,-0.53623,0.00017,32.11513]
[1778248821047,29.29,79723.2,0.0,-0.54058,0.00017,32.0708]
[1778248822048,29.29,79715.81,0.0,-0.54182,0.00017,32.05746]
[1778248822457,29.29,79715.81,0.0,-0.54182,0.00017,32.05746]
[1778248822488,29.29,79715.81,0.0,-0.54182,0.00017,32.05746]
[1778248824062,29.29,79705.45,0.0,-0.54356,0.00017,32.03823]
[1778248824242,29.29,79705.45,0.0,-0.54356,0.00017,32.03823]
[1778248825069,29.29,79703.15,0.0,-0.54394,0.00017,32.03387]
[1778248826078,29.29,79690.51,0.0,-0.54606,0.00017,32.00944]
[1778248826307,29.29,79690.51,0.0,-0.54606,0.00017,32.00944]
[1778248827083,29.29,79687.76,0.0,-0.54652,0.00017,32.004]
[1778248829098,29.29,79675.51,0.0,-0.54858,0.00017,31.97928]
[1778248830208,29.29,79667.83,0.0,-0.54986,0.00017,31.96336]
[1778248830872,29.29,79667.83,0.0,-0.54986,0.00017,31.96336]
[1778248830937,29.29,79667.83,0.0,-0.54986,0.00017,31.96336]
[1778248830999,29.29,79667.83,0.0,-0.54986,0.00017,31.96336]
[1778248831125,29.29,79667.62,0.0,-0.5499,0.00017,31.95991]
[1778248831332,29.29,79667.62,0.0,-0.5499,0.00017,31.95991]
[1778248832130,29.29,79654.97,0.0,-0.55202,0.00017,31.9329]
[1778248834055,29.29,79652.32,0.0,-0.55247,0.00017,31.92713]
[1778248834161,29.29,79652.32,0.0,-0.55247,0.00017,31.92713]
[1778248834172,29.29,79652.32,0.0,-0.55247,0.00017,31.92713]
[1778248834156,29.29,79661.81,0.0,-0.55088,0.00017,31.94756]
[1778248835150,29.29,79661.01,0.0,-0.55101,0.00017,31.94586]
[1778248836160,29.29,79666.81,0.0,-0.55004,0.00017,31.95814]
[1778248836914,29.29,79666.81,0.0,-0.55004,0.00017,31.95814]
[1778248836948,29.29,79666.81,0.0,-0.55004,0.00017,31.95814]
[1778248837167,29.29,79669.27,0.0,-0.54963,0.00017,31.96329]
[1778248838023,29.29,79669.27,0.0,-0.54963,0.00017,31.96329]
[1778248838053,29.29,79669.27,0.0,-0.54963,0.00017,31.96329]
[1778248838171,29.29,79675.74,0.0,-0.54855,0.00017,31.97667]
[1778248840187,29.29,79677.93,0.0,-0.54818,0.00017,31.98115]
[1778248844213,29.29,79673.22,0.0,-0.54897,0.00017,31.97149]
[1778248848243,29.29,79680.7,0.0,-0.54772,0.00017,31.98679]
[1778248851567,29.29,79684.75,0.0,-0.54704,0.00017,31.99493]
[1778248851848,29.29,79684.75,0.0,-0.54704,0.00017,31.99493]
[1778248853277,29.29,79697.7,0.0,-0.54487,0.00017,32.02036]
[1778248853667,29.29,79697.7,0.0,-0.54487,0.00017,32.02036]
[1778248853698,29.29,79697.7,0.0,-0.54487,0.00017,32.02036]
[1778248854284,29.29,79696.35,0.0,-0.5451,0.00017,32.01774]
[1778248856669,29.28,79688.33,0.0,-0.54644,0.00017,32.00204]
[1778248858311,29.28,79680.92,0.0,-0.54768,0.00017,31.9872]
[1778248860029,29.28,79679.41,0.0,-0.54794,0.00017,31.98413]
[1778248863074,29.28,79677.83,0.0,-0.5482,0.00017,31.98091]
[1778248863104,29.28,79677.83,0.0,-0.5482,0.00017,31.98091]
[1778248863109,29.28,79675.87,0.0,-0.54854,0.00017,31.97684]
[1778248863729,29.28,79686.2,0.0,-0.54681,0.00017,31.9977]
[1778248865151,29.28,79707.05,0.0,-0.54332,0.00017,32.03803]
[1778248865330,29.28,79707.05,0.0,-0.54332,0.00017,32.03803]
[1778248867194,29.28,79708.16,0.0,-0.54313,0.00017,32.0401]
[1778248868722,29.28,79708.16,0.0,-0.54313,0.00017,32.0401]
[1778248872630,29.28,79710.21,0.0,-0.54279,0.00017,32.04389]
[1778248876868,29.27,79709.04,0.0,-0.54299,0.00017,32.04167]
[1778248877609,29.27,79706.07,0.0,-0.54349,0.00017,32.03609]
[1778248877720,29.27,79706.07,0.0,-0.54349,0.00017,32.03609]
[1778248878222,29.27,79698.75,0.0,-0.54472,0.00017,32.02216]
[1778248879469,29.27,79682.14,0.0,-0.5475,0.00017,31.98943]
[1778248880475,29.27,79679.73,0.0,-0.54791,0.00017,31.98454]
[1778248882491,29.27,79687.42,0.0,-0.54663,0.00017,31.99992]
[1778248885466,29.27,79686.87,0.0,-0.54673,0.00017,31.99877]
[1778248885479,29.27,79686.87,0.0,-0.54673,0.00017,31.99877]
[1778248885993,29.26,79684.89,0.0,-0.54706,0.00017,31.99476]
[1778248888198,29.26,79691.72,0.0,-0.54593,0.00017,32.00824]
[1778248888880,29.26,79699.99,0.0,-0.54454,0.00017,32.02429]
[1778248890139,29.26,79699.99,0.0,-0.54454,0.00017,32.02429]
[1778248890149,29.26,79710.31,0.0,-0.54281,0.00017,32.04378]
[1778248891552,29.26,79713.16,0.0,-0.54234,0.00017,32.04604]
[1778248896588,29.25,79714.78,0.0,-0.54208,0.00017,32.04884]
[1778248901702,29.24,79714.61,0.0,-0.54212,0.00017,32.04842]
[1778248904537,29.23,79717.39,0.0,-0.54167,0.00017,32.05339]
[1778248904610,29.23,79717.39,0.0,-0.54167,0.00017,32.05339]
[1778248904757,29.23,79717.39,0.0,-0.54167,0.00017,32.05339]
[1778248904911,29.23,79723.64,0.0,-0.54062,0.00017,32.06467]
[1778248906669,29.23,79734.72,0.0,-0.53876,0.00017,32.0841]
[1778248909680,29.23,79743.42,0.0,-0.5373,0.00017,32.09887]
[1778248912789,29.23,79746.18,0.0,-0.53684,0.00017,32.10347]
[1778248912826,29.23,79746.18,0.0,-0.53684,0.00017,32.10347]
[1778248912927,29.23,79747.53,0.0,-0.53661,0.00017,32.10571]
[1778248916729,29.23,79753.51,0.0,-0.5356,0.00017,32.11548]
[1778248921769,29.23,79745.55,0.0,-0.53694,0.00017,32.10243]
[1778248923196,29.23,79745.55,0.0,-0.53694,0.00017,32.10243]
[1778248923297,29.23,79744.21,0.0,-0.53717,0.00017,32.10019]
[1778248928818,29.23,79742.82,0.0,-0.5374,0.00017,32.09785]
[1778248933853,29.23,79748.3,0.0,-0.53649,0.00017,32.10693]
[1778248938897,29.22,79746.69,0.0,-0.53676,0.00017,32.10426]
[1778248940909,29.22,79760.39,0.0,-0.53446,0.00017,32.1264]
[1778248942489,29.22,79760.39,0.0,-0.53446,0.00017,32.1264]
[1778248941919,29.22,79764.1,0.0,-0.53383,0.00017,32.13221]
[1778248942526,29.22,79764.1,0.0,-0.53383,0.00017,32.13221]
[1778248942813,29.22,79764.1,0.0,-0.53383,0.00017,32.13221]
[1778248943033,29.22,79764.1,0.0,-0.53383,0.00017,32.13221]
[1778248943080,29.22,79764.1,0.0,-0.53383,0.00017,32.13221]
[1778248943198,29.22,79764.1,0.0,-0.53383,0.00017,32.13221]
[1778248943332,29.22,79764.1,0.0,-0.53383,0.00017,32.13221]
[1778248943440,29.22,79768.14,0.0,-0.53316,0.00017,32.13843]
[1778248945038,29.22,79779.8,0.0,-0.5312,0.00017,32.15592]
[1778248950977,29.21,79777.65,0.0,-0.53157,0.00017,32.15268]
[1778248952724,29.21,79775.83,0.0,-0.53189,0.00017,32.14694]
[1778248952990,29.21,79775.74,0.0,-0.5319,0.00017,32.14679]
[1778248955156,29.2,79782.45,0.0,-0.53078,0.00017,32.15666]
[1778248960423,29.2,79782.22,0.0,-0.53083,0.00017,32.15627]
[1778248966090,29.19,79784.36,0.0,-0.53047,0.00017,32.15935]
[1778248971123,29.19,79783.95,0.0,-0.53055,0.00017,32.1587]
[1778248973648,29.19,79781.04,0.0,-0.53104,0.00017,32.15445]
[1778248973679,29.19,79781.04,0.0,-0.53104,0.00017,32.15445]
[1778248973849,29.19,79781.04,0.0,-0.53104,0.00017,32.15445]
[1778248973884,29.19,79781.04,0.0,-0.53104,0.00017,32.15445]
[1778248981265,29.17,79784.29,0.0,-0.53051,0.00017,32.15908]
[1778248981388,29.17,79784.29,0.0,-0.53051,0.00017,32.15908]
[1778248981405,29.17,79784.29,0.0,-0.53051,0.00017,32.15908]
[1778248987156,29.17,79780.21,0.0,-0.53121,0.00017,32.15305]
[1778248992270,29.16,79784.65,0.0,-0.53047,0.00017,32.15944]
[1778248997306,29.15,79787.24,0.0,-0.53005,0.00017,32.16311]
[1778249001333,29.15,79779.7,0.0,-0.53133,0.00017,32.1521]
[1778249005182,29.14,79777.11,0.0,-0.53177,0.00017,32.14823]
[1778249005195,29.14,79777.11,0.0,-0.53177,0.00017,32.14823]
[1778249010396,29.13,79776.63,0.0,-0.53186,0.00017,32.14743]
[1778249015478,29.13,79776.42,0.0,-0.53191,0.00017,32.14403]
[1778249015547,29.13,79776.42,0.0,-0.53191,0.00017,32.14403]
[1778249017506,29.12,79780.04,0.0,-0.5313,0.00017,32.1494]
[1778249017576,29.12,79796.12,0.0,-0.52859,0.00017,32.17239]
[1778249017788,29.12,79796.12,0.0,-0.52859,0.00017,32.17239]
[1778249017876,29.12,79796.12,0.0,-0.52859,0.00017,32.17239]
[1778249018074,29.12,79796.12,0.0,-0.52859,0.00017,32.17239]
[1778249018175,29.12,79796.12,0.0,-0.52859,0.00017,32.17239]
[1778249018271,29.12,79796.12,0.0,-0.52859,0.00017,32.17239]
[1778249018296,29.12,79796.12,0.0,-0.52859,0.00017,32.17239]
[1778249018494,29.12,79796.12,0.0,-0.52859,0.00017,32.17239]
[1778249018534,29.12,79796.12,0.0,-0.52859,0.00017,32.17239]
[1778249018559,29.12,79804.06,0.0,-0.52724,0.00017,32.18318]
[1778249018720,29.12,79804.06,0.0,-0.52724,0.00017,32.18318]
[1778249018745,29.12,79804.06,0.0,-0.52724,0.00017,32.18318]
[1778249018959,29.12,79804.06,0.0,-0.52724,0.00017,32.18318]
[1778249018980,29.12,79804.06,0.0,-0.52724,0.00017,32.18318]
[1778249019161,29.12,79804.06,0.0,-0.52724,0.00017,32.18318]
[1778249019529,29.12,79804.06,0.0,-0.52724,0.00017,32.18318]
[1778249019586,29.12,79815.71,0.0,-0.52528,0.00017,32.19837]
[1778249019638,29.12,79815.71,0.0,-0.52528,0.00017,32.19837]
[1778249020471,29.12,79815.69,0.0,-0.52528,0.00017,32.19834]
[1778249021477,29.12,79825.55,0.0,-0.52361,0.00017,32.21058]
[1778249026515,29.12,79826.18,0.0,-0.52351,0.00017,32.21132]
[1778249027812,29.12,79821.52,0.0,-0.5243,0.00017,32.20561]
[1778249027829,29.12,79821.52,0.0,-0.5243,0.00017,32.20561]
[1778249028532,29.12,79817.52,0.0,-0.52498,0.00017,32.20061]
[1778249029537,29.12,79810.08,0.0,-0.52624,0.00017,32.19107]
[1778249030544,29.12,79798.08,0.0,-0.52827,0.00017,32.17502]
[1778249032035,29.12,79799.12,0.0,-0.52809,0.00017,32.17644]
[1778249032050,29.12,79799.12,0.0,-0.52809,0.00017,32.17644]
[1778249032555,29.12,79800.67,0.0,-0.52783,0.00017,32.17855]
[1778249037590,29.11,79797.07,0.0,-0.52844,0.00017,32.17362]
[1778249042631,29.11,79802.06,0.0,-0.5276,0.00017,32.18042]
[1778249045398,29.11,79816.49,0.0,-0.52516,0.00017,32.19928]
[1778249050684,29.11,79819.12,0.0,-0.52472,0.00017,32.20257]
[1778249055787,29.11,79823.35,0.0,-0.52401,0.00017,32.2078]
[1778249055877,29.11,79823.35,0.0,-0.52401,0.00017,32.2078]
[1778249055931,29.11,79823.35,0.0,-0.52401,0.00017,32.2078]
[1778249056588,29.1,79826.5,0.0,-0.52347,0.00017,32.21163]
[1778249061761,29.1,79825.98,0.0,-0.52357,0.00017,32.21097]
[1778249066528,29.1,79824.83,0.0,-0.52377,0.00017,32.20956]
[1778249066615,29.1,79825.46,0.0,-0.52366,0.00017,32.21031]
[1778249069301,29.09,79825.62,0.0,-0.52364,0.00017,32.2105]
[1778249069381,29.09,79825.62,0.0,-0.52364,0.00017,32.2105]
[1778249069382,29.09,79825.62,0.0,-0.52364,0.00017,32.2105]
[1778249069469,29.09,79825.62,0.0,-0.52364,0.00017,32.2105]
[1778249069575,29.09,79825.62,0.0,-0.52364,0.00017,32.2105]
[1778249069606,29.09,79821.75,0.0,-0.5243,0.00017,32.20574]
[1778249069680,29.09,79821.75,0.0,-0.5243,0.00017,32.20574]
[1778249069794,29.09,79821.75,0.0,-0.5243,0.00017,32.20574]
[1778249069828,29.09,79821.75,0.0,-0.5243,0.00017,32.20574]
[1778249069991,29.09,79821.75,0.0,-0.5243,0.00017,32.20574]
[1778249070006,29.09,79821.75,0.0,-0.5243,0.00017,32.20574]
[1778249070199,29.09,79821.75,0.0,-0.5243,0.00017,32.20574]
[1778249070299,29.09,79805.59,0.0,-0.52703,0.00017,32.18498]
[1778249070686,29.09,79805.59,0.0,-0.52703,0.00017,32.18498]
[1778249070703,29.09,79805.59,0.0,-0.52703,0.00017,32.18498]
[1778249071299,29.09,79805.59,0.0,-0.52703,0.00017,32.18498]
[1778249071312,29.09,79794.78,0.0,-0.52886,0.00017,32.16725]
[1778249077411,29.09,79793.66,0.0,-0.52905,0.00017,32.16569]
[1778249077483,29.09,79793.31,0.0,-0.52911,0.00017,32.1652]
[1778249082908,29.09,79793.42,0.0,-0.52909,0.00017,32.16535]
[1778249088372,29.09,79790.12,0.0,-0.52965,0.00017,32.1607]
[1778249089376,29.09,79789.05,0.0,-0.52983,0.00017,32.15917]
[1778249089475,29.09,79789.05,0.0,-0.52983,0.00017,32.15917]
[1778249090360,29.09,79785.35,0.0,-0.53046,0.00017,32.15385]
[1778249090424,29.09,79777.58,0.0,-0.53177,0.00017,32.14243]
[1778249093663,29.09,79778.61,0.0,-0.5316,0.00017,32.14397]
[1778249093872,29.09,79779.79,0.0,-0.5314,0.00017,32.14572]
[1778249093916,29.09,79779.79,0.0,-0.5314,0.00017,32.14572]
[1778249094099,29.09,79779.79,0.0,-0.5314,0.00017,32.14572]
[1778249094326,29.09,79779.79,0.0,-0.5314,0.00017,32.14572]
[1778249094413,29.09,79779.79,0.0,-0.5314,0.00017,32.14572]
[1778249094532,29.09,79779.79,0.0,-0.5314,0.00017,32.14572]
[1778249094560,29.09,79779.79,0.0,-0.5314,0.00017,32.14572]
[1778249094659,29.09,79792.89,0.0,-0.52918,0.00017,32.16462]
[1778249094779,29.09,79792.89,0.0,-0.52918,0.00017,32.16462]
[1778249094797,29.09,79792.89,0.0,-0.52918,0.00017,32.16462]
[1778249095016,29.09,79792.89,0.0,-0.52918,0.00017,32.16462]
[1778249095121,29.09,79792.89,0.0,-0.52918,0.00017,32.16462]
[1778249095192,29.09,79792.89,0.0,-0.52918,0.00017,32.16462]
[1778249095206,29.09,79792.89,0.0,-0.52918,0.00017,32.16462]
[1778249095230,29.09,79792.89,0.0,-0.52918,0.00017,32.16462]
[1778249095394,29.09,79792.89,0.0,-0.52918,0.00017,32.16462]
[1778249095412,29.09,79792.89,0.0,-0.52918,0.00017,32.16462]
[1778249095601,29.09,79792.89,0.0,-0.52918,0.00017,32.16462]
[1778249095604,29.09,79814.29,0.0,-0.52556,0.00017,32.19335]
[1778249096374,29.09,79814.29,0.0,-0.52556,0.00017,32.19335]
[1778249096402,29.09,79814.29,0.0,-0.52556,0.00017,32.19335]
[1778249096504,29.09,79822.4,0.0,-0.52419,0.00017,32.20354]
[1778249097290,29.09,79822.4,0.0,-0.52419,0.00017,32.20354]
[1778249097316,29.09,79822.4,0.0,-0.52419,0.00017,32.20354]
[1778249097378,29.09,79827.75,0.0,-0.52328,0.00017,32.21005]
[1778249100535,29.09,79833.62,0.0,-0.52229,0.00017,32.217]
[1778249101428,29.09,79833.62,0.0,-0.52229,0.00017,32.217]
[1778249101457,29.09,79833.62,0.0,-0.52229,0.00017,32.217]
[1778249101478,29.09,79826.14,0.0,-0.52356,0.00017,32.20808]
[1778249104348,29.08,79821.35,0.0,-0.52438,0.00017,32.20219]
[1778249106078,29.08,79814.0,0.0,-0.52562,0.00017,32.19292]
[1778249109539,29.08,79817.18,0.0,-0.52509,0.00017,32.19695]
[1778249109569,29.08,79817.18,0.0,-0.52509,0.00017,32.19695]
[1778249109582,29.08,79816.42,0.0,-0.52521,0.00017,32.19599]
[1778249114582,29.08,79815.77,0.0,-0.52532,0.00017,32.19516]
[1778249119047,29.08,79815.35,0.0,-0.5254,0.00017,32.19463]
[1778249119305,29.08,79829.41,0.0,-0.52302,0.00017,32.21198]
[1778249120453,29.08,79829.41,0.0,-0.52302,0.00017,32.21198]
[1778249120684,29.08,79836.15,0.0,-0.52187,0.00017,32.2199]
[1778249121062,29.08,79836.15,0.0,-0.52187,0.00017,32.2199]
[1778249121065,29.08,79836.15,0.0,-0.52187,0.00017,32.2199]
[1778249121091,29.08,79836.15,0.0,-0.52187,0.00017,32.2199]
[1778249121169,29.08,79836.15,0.0,-0.52187,0.00017,32.2199]
[1778249121239,29.08,79836.15,0.0,-0.52187,0.00017,32.2199]
[1778249121372,29.08,79836.15,0.0,-0.52187,0.00017,32.2199]
[1778249121420,29.08,79836.15,0.0,-0.52187,0.00017,32.2199]
[1778249121640,29.08,79836.15,0.0,-0.52187,0.00017,32.2199]
[1778249121638,29.08,79840.64,0.0,-0.52111,0.00017,32.22503]
[1778249122192,29.08,79840.64,0.0,-0.52112,0.00017,32.22502]
[1778249123603,29.08,79840.64,0.0,-0.52112,0.00017,32.22502]
[1778249127505,29.07,79843.56,0.0,-0.52063,0.00017,32.22827]
[1778249127722,29.07,79839.38,0.0,-0.52134,0.00017,32.22356]
[1778249130288,29.07,79840.92,0.0,-0.52108,0.00017,32.2253]
[1778249130312,29.07,79840.92,0.0,-0.52108,0.00017,32.2253]
[1778249130376,29.07,79840.92,0.0,-0.52108,0.00017,32.2253]
[1778249130517,29.07,79840.92,0.0,-0.52108,0.00017,32.2253]
[1778249130557,29.07,79840.92,0.0,-0.52108,0.00017,32.2253]
[1778249130617,29.07,79840.92,0.0,-0.52108,0.00017,32.2253]
[1778249130663,29.07,79840.92,0.0,-0.52108,0.00017,32.2253]
[1778249130656,29.07,79856.09,0.0,-0.51851,0.00017,32.24174]
[1778249130731,29.07,79856.09,0.0,-0.51851,0.00017,32.24174]
[1778249130764,29.07,79856.09,0.0,-0.51851,0.00017,32.24174]
[1778249130819,29.07,79856.09,0.0,-0.51851,0.00017,32.24174]
[1778249130960,29.07,79856.09,0.0,-0.51851,0.00017,32.24174]
[1778249130996,29.07,79856.09,0.0,-0.51851,0.00017,32.24174]
[1778249131167,29.07,79856.09,0.0,-0.51851,0.00017,32.24174]
[1778249131208,29.07,79856.09,0.0,-0.51851,0.00017,32.24174]
[1778249131369,29.07,79856.09,0.0,-0.51851,0.00017,32.24174]
[1778249131394,29.07,79856.09,0.0,-0.51851,0.00017,32.24174]
[1778249131577,29.07,79856.09,0.0,-0.51851,0.00017,32.24174]
[1778249131603,29.07,79856.09,0.0,-0.51851,0.00017,32.24174]
[1778249131655,29.07,79865.12,0.0,-0.51698,0.00017,32.24789]
[1778249131781,29.07,79865.12,0.0,-0.51698,0.00017,32.24789]
[1778249131813,29.07,79865.12,0.0,-0.51698,0.00017,32.24789]
[1778249131985,29.07,79865.12,0.0,-0.51698,0.00017,32.24789]
[1778249132021,29.07,79865.12,0.0,-0.51698,0.00017,32.24789]
[1778249132201,29.07,79865.12,0.0,-0.51698,0.00017,32.24789]
[1778249132301,29.07,79870.61,0.0,-0.51605,0.00017,32.25323]
[1778249134274,29.07,79869.8,0.0,-0.51619,0.00017,32.25245]
[1778249137297,29.07,79876.24,0.0,-0.5151,0.00017,32.25851]
[1778249138306,29.07,79887.11,0.0,-0.51326,0.00017,32.2682]
[1778249138908,29.07,79887.11,0.0,-0.51326,0.00017,32.2682]
[1778249138931,29.07,79887.11,0.0,-0.51326,0.00017,32.2682]
[1778249139309,29.07,79894.57,0.0,-0.51199,0.00017,32.27445]
[1778249144344,29.07,79892.82,0.0,-0.51229,0.00017,32.27301]
[1778249144902,29.07,79892.82,0.0,-0.51229,0.00017,32.27301]
[1778249144928,29.07,79892.82,0.0,-0.51229,0.00017,32.27301]
[1778249145079,29.07,79892.82,0.0,-0.51229,0.00017,32.27301]
[1778249145105,29.07,79892.82,0.0,-0.51229,0.00017,32.27301]
[1778249145294,29.07,79892.82,0.0,-0.51229,0.00017,32.27301]
[1778249145309,29.07,79892.82,0.0,-0.51229,0.00017,32.27301]
[1778249145500,29.07,79902.36,0.0,-0.51067,0.00017,32.28063]
[1778249148591,29.06,79908.97,0.0,-0.50955,0.00017,32.2856]
[1778249148845,29.06,79908.97,0.0,-0.50955,0.00017,32.2856]
[1778249148978,29.06,79908.97,0.0,-0.50955,0.00017,32.2856]
[1778249149093,29.06,79908.97,0.0,-0.50955,0.00017,32.2856]
[1778249149158,29.06,79908.97,0.0,-0.50955,0.00017,32.2856]
[1778249149299,29.06,79908.97,0.0,-0.50955,0.00017,32.2856]
[1778249149383,29.06,79908.97,0.0,-0.50955,0.00017,32.2856]
[1778249150392,29.06,79921.13,0.0,-0.50749,0.00017,32.29408]
[1778249153600,29.06,79922.14,0.0,-0.50732,0.00017,32.29474]
[1778249153625,29.06,79922.14,0.0,-0.50732,0.00017,32.29474]
[1778249153726,29.06,79934.47,0.0,-0.50523,0.00017,32.30239]
[1778249155563,29.06,79934.47,0.0,-0.50523,0.00017,32.30238]
[1778249155585,29.06,79934.47,0.0,-0.50523,0.00017,32.30238]
[1778249155617,29.06,79939.78,0.0,-0.50433,0.00017,32.3054]
[1778249155819,29.06,79939.78,0.0,-0.50433,0.00017,32.3054]
[1778249155855,29.06,79939.78,0.0,-0.50433,0.00017,32.3054]
[1778249156024,29.06,79939.78,0.0,-0.50433,0.00017,32.3054]
[1778249156036,29.06,79939.78,0.0,-0.50433,0.00017,32.3054]
[1778249156266,29.06,79939.78,0.0,-0.50433,0.00017,32.3054]
[1778249156337,29.06,79939.78,0.0,-0.50433,0.00017,32.3054]
[1778249156496,29.06,79939.78,0.0,-0.50433,0.00017,32.3054]
[1778249156611,29.06,79939.78,0.0,-0.50433,0.00017,32.3054]
[1778249156716,29.06,79960.16,0.0,-0.50088,0.00017,32.31547]
[1778249156778,29.06,79960.16,0.0,-0.50088,0.00017,32.31547]
[1778249156839,29.06,79960.16,0.0,-0.50088,0.00017,32.31547]
[1778249156854,29.06,79960.16,0.0,-0.50088,0.00017,32.31547]
[1778249156870,29.06,79960.16,0.0,-0.50088,0.00017,32.31547]
[1778249157098,29.06,79960.16,0.0,-0.50088,0.00017,32.31547]
[1778249157109,29.06,79960.16,0.0,-0.50088,0.00017,32.31547]
[1778249157286,29.06,79960.16,0.0,-0.50088,0.00017,32.31547]
[1778249157314,29.06,79960.16,0.0,-0.50088,0.00017,32.31547]
[1778249157513,29.06,79960.16,0.0,-0.50088,0.00017,32.31547]
[1778249157549,29.06,79960.16,0.0,-0.50088,0.00017,32.31547]
[1778249157720,29.06,79960.16,0.0,-0.50088,0.00017,32.31547]
[1778249157756,29.06,79960.16,0.0,-0.50088,0.00017,32.31547]
[1778249157762,29.06,79971.21,0.0,-0.49901,0.00017,32.31991]
[1778249157940,29.06,79971.21,0.0,-0.49901,0.00017,32.31991]
[1778249158538,29.06,79971.21,0.0,-0.49901,0.00017,32.31991]
[1778249158554,29.06,79971.21,0.0,-0.49901,0.00017,32.31991]
[1778249158660,29.06,79975.04,0.0,-0.49836,0.00017,32.32129]
[1778249159456,29.06,79975.04,0.0,-0.49836,0.00017,32.32129]
[1778249159894,29.06,79975.04,0.0,-0.49836,0.00017,32.32129]
[1778249159925,29.06,79975.04,0.0,-0.49836,0.00017,32.32129]
[1778249159971,29.06,79975.04,0.0,-0.49836,0.00017,32.32129]
[1778249159984,29.06,79975.04,0.0,-0.49836,0.00017,32.32129]
[1778249160427,29.06,79975.04,0.0,-0.49836,0.00017,32.32129]
[1778249160484,29.06,79975.04,0.0,-0.49836,0.00017,32.32129]
[1778249160520,29.06,79974.48,0.0,-0.49845,0.00017,32.32109]
[1778249163484,29.05,79983.89,0.0,-0.49686,0.00017,32.32414]
[1778249164491,29.05,79974.82,0.0,-0.4984,0.00017,32.32121]
[1778249167421,29.04,79974.09,0.0,-0.49852,0.00017,32.32096]
[1778249167451,29.04,79974.09,0.0,-0.49852,0.00017,32.32096]
[1778249167552,29.04,79972.09,0.0,-0.49886,0.00017,32.32024]
[1778249168696,29.04,79962.08,0.0,-0.50056,0.00017,32.31629]
[1778249169489,29.04,79962.08,0.0,-0.50056,0.00017,32.31629]
[1778249169684,29.04,79943.62,0.0,-0.50369,0.00017,32.30748]
[1778249170359,29.04,79943.62,0.0,-0.50369,0.00017,32.30748]
[1778249170399,29.04,79943.62,0.0,-0.50369,0.00017,32.30748]
[1778249170549,29.04,79943.62,0.0,-0.50369,0.00017,32.30748]
[1778249170600,29.04,79943.62,0.0,-0.50369,0.00017,32.30748]
[1778249170608,29.04,79943.62,0.0,-0.50369,0.00017,32.30748]
[1778249170675,29.04,79943.62,0.0,-0.50369,0.00017,32.30748]
[1778249170702,29.04,79943.62,0.0,-0.50369,0.00017,32.30748]
[1778249170796,29.04,79931.22,0.0,-0.50579,0.00017,32.30044]
[1778249170833,29.04,79931.22,0.0,-0.50579,0.00017,32.30044]
[1778249170883,29.04,79931.22,0.0,-0.50579,0.00017,32.30044]
[1778249171004,29.04,79931.22,0.0,-0.50579,0.00017,32.30044]
[1778249171075,29.04,79931.22,0.0,-0.50579,0.00017,32.30044]
[1778249171252,29.04,79931.22,0.0,-0.50579,0.00017,32.30044]
[1778249171544,29.04,79930.86,0.0,-0.50586,0.00017,32.30023]
[1778249172348,29.04,79930.86,0.0,-0.50586,0.00017,32.30023]
[1778249172366,29.04,79930.86,0.0,-0.50586,0.00017,32.30023]
[1778249172557,29.04,79915.86,0.0,-0.5084,0.00017,32.29048]
[1778249173559,29.04,79911.55,0.0,-0.50913,0.00017,32.28744]
[1778249178593,29.03,79919.86,0.0,-0.50773,0.00017,32.2932]
[1778249181614,29.03,79922.27,0.0,-0.50732,0.00017,32.29479]
[1778249184039,29.03,79919.18,0.0,-0.50785,0.00017,32.29274]
[1778249184067,29.03,79919.18,0.0,-0.50785,0.00017,32.29274]
[1778249184639,29.03,79919.31,0.0,-0.50783,0.00017,32.29282]
[1778249185678,29.02,79909.38,0.0,-0.50951,0.00017,32.28584]
[1778249187706,29.02,79903.22,0.0,-0.51056,0.00017,32.28122]
[1778249188681,29.02,79910.49,0.0,-0.50933,0.00017,32.28665]
[1778249190678,29.02,79919.62,0.0,-0.50778,0.00017,32.29302]
[1778249191308,29.02,79919.62,0.0,-0.50778,0.00017,32.29302]
[1778249191743,29.02,79909.82,0.0,-0.50944,0.00017,32.28316]
[1778249193700,29.02,79901.75,0.0,-0.51082,0.00017,32.27708]
[1778249194296,29.02,79901.75,0.0,-0.51082,0.00017,32.27708]
[1778249194436,29.02,79901.75,0.0,-0.51082,0.00017,32.27708]
[1778249194452,29.02,79901.75,0.0,-0.51082,0.00017,32.27708]
[1778249194488,29.02,79901.75,0.0,-0.51082,0.00017,32.27708]
[1778249194554,29.02,79901.75,0.0,-0.51082,0.00017,32.27708]
[1778249194670,29.02,79901.75,0.0,-0.51082,0.00017,32.27708]
[1778249194706,29.02,79901.75,0.0,-0.51082,0.00017,32.27708]
[1778249194768,29.02,79901.75,0.0,-0.51082,0.00017,32.27708]
[1778249194769,29.02,79909.6,0.0,-0.50948,0.00017,32.283]
[1778249196721,29.01,79918.99,0.0,-0.50789,0.00017,32.2896]
[1778249197152,29.01,79918.99,0.0,-0.50789,0.00017,32.2896]
[1778249197726,29.01,79920.13,0.0,-0.5077,0.00017,32.29036]
[1778249200321,29.01,79919.04,0.0,-0.50788,0.00017,32.28963]
[1778249200500,29.01,79919.04,0.0,-0.50788,0.00017,32.28963]
[1778249200712,29.01,79919.04,0.0,-0.50788,0.00017,32.28963]
[1778249200772,29.01,79919.04,0.0,-0.50788,0.00017,32.28963]
[1778249200781,29.01,79919.04,0.0,-0.50788,0.00017,32.28963]
[1778249200805,29.01,79899.03,0.0,-0.51128,0.00017,32.27493]
[1778249200867,29.01,79899.03,0.0,-0.51128,0.00017,32.27493]
[1778249201013,29.01,79899.03,0.0,-0.51128,0.00017,32.27493]
[1778249201202,29.01,79899.03,0.0,-0.51128,0.00017,32.27493]
[1778249201217,29.01,79899.03,0.0,-0.51128,0.00017,32.27493]
[1778249201295,29.01,79899.03,0.0,-0.51128,0.00017,32.27493]
[1778249201425,29.01,79899.03,0.0,-0.51128,0.00017,32.27493]
[1778249201454,29.01,79899.03,0.0,-0.51128,0.00017,32.27493]
[1778249201626,29.01,79899.03,0.0,-0.51128,0.00017,32.27493]
[1778249201652,29.01,79899.03,0.0,-0.51128,0.00017,32.27493]
[1778249201756,29.01,79899.03,0.0,-0.51128,0.00017,32.27493]
[1778249201828,29.01,79899.03,0.0,-0.51128,0.00017,32.27493]
[1778249201841,29.01,79899.03,0.0,-0.51128,0.00017,32.27493]
[1778249202052,29.01,79899.03,0.0,-0.51128,0.00017,32.27493]
[1778249202081,29.01,79899.03,0.0,-0.51128,0.00017,32.27493]
[1778249202258,29.01,79899.03,0.0,-0.51128,0.00017,32.27493]
[1778249202291,29.01,79899.03,0.0,-0.51128,0.00017,32.27493]
[1778249202470,29.01,79899.03,0.0,-0.51128,0.00017,32.27493]
[1778249202763,29.01,79898.34,0.0,-0.5114,0.00017,32.27438]
[1778249202868,29.01,79898.34,0.0,-0.5114,0.00017,32.27438]
[1778249202883,29.01,79898.34,0.0,-0.5114,0.00017,32.27438]
[1778249202888,29.01,79898.34,0.0,-0.5114,0.00017,32.27438]
[1778249202988,29.01,79898.34,0.0,-0.5114,0.00017,32.27438]
[1778249203002,29.01,79898.34,0.0,-0.5114,0.00017,32.27438]
[1778249203941,29.01,79897.43,0.0,-0.51156,0.00017,32.27365]
[1778249203981,29.01,79897.43,0.0,-0.51156,0.00017,32.27365]
[1778249204152,29.01,79897.43,0.0,-0.51156,0.00017,32.27365]
[1778249204777,29.01,79905.55,0.0,-0.51018,0.00017,32.27997]
[1778249206791,29.0,79916.96,0.0,-0.50824,0.00017,32.2882]
[1778249211826,29.0,79909.01,0.0,-0.5096,0.00017,32.28254]
[1778249213839,29.0,79901.55,0.0,-0.51087,0.00017,32.27689]
[1778249217350,28.99,79905.54,0.0,-0.51019,0.00017,32.27995]
[1778249217382,28.99,79905.54,0.0,-0.51019,0.00017,32.27995]
[1778249217543,28.99,79907.19,0.0,-0.50991,0.00017,32.28118]
[1778249218706,28.99,79907.19,0.0,-0.50991,0.00017,32.28118]
[1778249220731,28.99,79913.5,0.0,-0.50884,0.00017,32.28577]
[1778249220805,28.99,79915.56,0.0,-0.50849,0.00017,32.28721]
[1778249225819,28.98,79912.38,0.0,-0.50903,0.00017,32.28496]
[1778249227508,28.98,79910.41,0.0,-0.50937,0.00017,32.28354]
[1778249227519,28.98,79910.41,0.0,-0.50937,0.00017,32.28354]
[1778249227534,28.98,79910.41,0.0,-0.50937,0.00017,32.28354]
[1778249227588,28.98,79910.41,0.0,-0.50937,0.00017,32.28354]
[1778249227794,28.98,79910.41,0.0,-0.50937,0.00017,32.28354]
[1778249227821,28.98,79910.41,0.0,-0.50937,0.00017,32.28354]
[1778249227838,28.98,79910.64,0.0,-0.50933,0.00017,32.2837]
[1778249227922,28.98,79910.64,0.0,-0.50933,0.00017,32.2837]
[1778249227940,28.98,79910.64,0.0,-0.50933,0.00017,32.2837]
[1778249228157,28.98,79910.64,0.0,-0.50933,0.00017,32.2837]
[1778249228246,28.98,79917.85,0.0,-0.50811,0.00017,32.28879]
[1778249230208,28.98,79925.66,0.0,-0.50678,0.00017,32.29395]
[1778249233837,28.98,79921.62,0.0,-0.50747,0.00017,32.29132]
[1778249234699,28.98,79921.58,0.0,-0.50748,0.00017,32.29129]
[1778249234772,28.97,79916.23,0.0,-0.50839,0.00017,32.28766]
[1778249235776,28.97,79906.19,0.0,-0.5101,0.00017,32.2804]
[1778249237221,28.97,79905.01,0.0,-0.5103,0.00017,32.27951]
[1778249237804,28.97,79909.38,0.0,-0.50955,0.00017,32.28277]
[1778249241770,28.97,79902.51,0.0,-0.51072,0.00017,32.27759]
[1778249242856,28.97,79891.51,0.0,-0.5126,0.00017,32.26872]
[1778249243335,28.97,79891.51,0.0,-0.5126,0.00017,32.26872]
[1778249243868,28.97,79885.61,0.0,-0.5136,0.00017,32.26367]
[1778249245845,28.97,79875.15,0.0,-0.51538,0.00017,32.25421]
[1778249247841,28.97,79864.87,0.0,-0.51713,0.00017,32.2443]
[1778249249805,28.97,79858.8,0.0,-0.51816,0.00017,32.23815]
[1778249250484,28.97,79858.8,0.0,-0.51816,0.00017,32.23815]
[1778249250870,28.97,79864.66,0.0,-0.51716,0.00017,32.24408]
[1778249252852,28.97,79858.04,0.0,-0.51829,0.00017,32.23436]
[1778249257870,28.96,79859.06,0.0,-0.51812,0.00017,32.23541]
[1778249262916,28.96,79858.76,0.0,-0.51817,0.00017,32.2351]
[1778249266141,28.96,79860.53,0.0,-0.51787,0.00017,32.23691]
[1778249266213,28.96,79860.53,0.0,-0.51787,0.00017,32.23691]
[1778249266861,28.96,79862.19,0.0,-0.51759,0.00017,32.23859]
[1778249270817,28.96,79871.61,0.0,-0.51599,0.00017,32.24785]
[1778249273813,28.96,79878.74,0.0,-0.51477,0.00017,32.25452]
[1778249276502,28.96,79877.57,0.0,-0.51497,0.00017,32.25345]
[1778249276510,28.96,79877.57,0.0,-0.51497,0.00017,32.25345]
[1778249276539,28.96,79877.57,0.0,-0.51497,0.00017,32.25345]
[1778249276682,28.96,79877.57,0.0,-0.51497,0.00017,32.25345]
[1778249276723,28.96,79877.57,0.0,-0.51497,0.00017,32.25345]
[1778249276807,28.96,79876.65,0.0,-0.51513,0.00017,32.2526]
[1778249276910,28.96,79876.65,0.0,-0.51513,0.00017,32.2526]
[1778249276943,28.96,79876.65,0.0,-0.51513,0.00017,32.2526]
[1778249279300,28.97,79886.52,0.0,-0.51345,0.00017,32.26146]
[1778249284135,28.97,79885.46,0.0,-0.51363,0.00017,32.26053]
[1778249284139,28.97,79885.46,0.0,-0.51363,0.00017,32.26053]
[1778249284301,28.97,79885.46,0.0,-0.51363,0.00017,32.26053]
[1778249284347,28.97,79885.46,0.0,-0.51363,0.00017,32.26053]
[1778249284381,28.97,79885.46,0.0,-0.51363,0.00017,32.26053]
[1778249284475,28.97,79885.46,0.0,-0.51363,0.00017,32.26053]
[1778249284496,28.97,79885.46,0.0,-0.51363,0.00017,32.26053]
[1778249284662,28.97,79885.46,0.0,-0.51363,0.00017,32.26053]
[1778249284805,28.97,79893.24,0.0,-0.5123,0.00017,32.26716]
[1778249287641,28.96,79887.33,0.0,-0.51331,0.00017,32.26216]
[1778249288264,28.96,79887.33,0.0,-0.51331,0.00017,32.26216]
[1778249288308,28.96,79887.33,0.0,-0.51331,0.00017,32.26216]
[1778249288709,28.97,79886.4,0.0,-0.51347,0.00017,32.26135]
[1778249290840,28.97,79886.4,0.0,-0.51347,0.00017,32.26135]
[1778249291382,28.97,79884.7,0.0,-0.51376,0.00017,32.25987]
[1778249295905,28.97,79876.44,0.0,-0.51516,0.00017,32.25241]
[1778249299440,28.97,79871.27,0.0,-0.51604,0.00017,32.24754]
[1778249301452,28.96,79861.66,0.0,-0.51768,0.00017,32.23806]
[1778249303465,28.96,79856.98,0.0,-0.51848,0.00017,32.23325]
[1778249308504,28.96,79851.09,0.0,-0.51949,0.00017,32.22699]
[1778249313571,28.95,79850.46,0.0,-0.5196,0.00017,32.22329]
[1778249318607,28.95,79854.33,0.0,-0.51895,0.00017,32.22741]
[1778249320622,28.94,79860.43,0.0,-0.51791,0.00017,32.23374]
[1778249325662,28.94,79855.77,0.0,-0.51871,0.00017,32.22888]
[1778249330692,28.93,79850.61,0.0,-0.5196,0.00017,32.22337]
[1778249333712,28.93,79842.79,0.0,-0.52093,0.00017,32.21473]
[1778249338759,28.92,79844.37,0.0,-0.52067,0.00017,32.21647]
[1778249339814,28.92,79844.37,0.0,-0.52067,0.00017,32.21647]
[1778249339843,28.92,79844.37,0.0,-0.52067,0.00017,32.21647]
[1778249339894,28.92,79844.37,0.0,-0.52067,0.00017,32.21647]
[1778249339916,28.92,79856.69,0.0,-0.51857,0.00017,32.22979]
[1778249339991,28.92,79856.69,0.0,-0.51857,0.00017,32.22979]
[1778249340078,28.92,79856.69,0.0,-0.51857,0.00017,32.22979]
[1778249342777,28.92,79851.19,0.0,-0.51951,0.00017,32.22395]
[1778249343942,28.92,79851.19,0.0,-0.51951,0.00017,32.22395]
[1778249343782,28.92,79844.28,0.0,-0.52069,0.00017,32.21635]
[1778249344789,28.92,79843.33,0.0,-0.52085,0.00017,32.21528]
[1778249349827,28.91,79842.57,0.0,-0.52099,0.00017,32.2144]
[1778249353852,28.91,79836.08,0.0,-0.5221,0.00017,32.20693]
[1778249358887,28.9,79830.33,0.0,-0.52308,0.00017,32.2001]
[1778249359256,28.9,79830.33,0.0,-0.52308,0.00017,32.2001]
[1778249359966,28.9,79830.66,0.0,-0.52303,0.00017,32.20049]
[1778249365028,28.9,79827.13,0.0,-0.52363,0.00017,32.1962]
[1778249368960,28.9,79839.92,0.0,-0.52146,0.00017,32.21131]
[1778249373976,28.89,79844.15,0.0,-0.52074,0.00017,32.21308]
[1778249374593,28.89,79844.5,0.0,-0.52069,0.00017,32.21347]
[1778249374628,28.89,79844.5,0.0,-0.52069,0.00017,32.21347]
[1778249374832,28.89,79844.5,0.0,-0.52069,0.00017,32.21347]
[1778249374874,28.89,79844.5,0.0,-0.52069,0.00017,32.21347]
[1778249374999,28.89,79842.07,0.0,-0.5211,0.00017,32.21073]
[1778249375047,28.89,79842.07,0.0,-0.5211,0.00017,32.21073]
[1778249375082,28.89,79842.07,0.0,-0.5211,0.00017,32.21073]
[1778249380456,28.89,79839.67,0.0,-0.52151,0.00017,32.20797]
[1778249386077,28.88,79837.2,0.0,-0.52194,0.00017,32.20508]
[1778249388776,28.88,79845.2,0.0,-0.52058,0.00017,32.21418]
[1778249394061,28.87,79839.29,0.0,-0.52159,0.00017,32.20747]
[1778249395140,28.87,79846.03,0.0,-0.52045,0.00017,32.21508]
[1778249397908,28.87,79855.0,0.0,-0.51892,0.00017,32.2248]
[1778249399293,28.87,79847.4,0.0,-0.52022,0.00017,32.21658]
[1778249405213,28.86,79840.91,0.0,-0.52133,0.00017,32.20928]
[1778249406960,28.86,79847.74,0.0,-0.52016,0.00017,32.21693]
[1778249409998,28.86,79850.09,0.0,-0.51976,0.00017,32.2195]
[1778249410054,28.86,79856.18,0.0,-0.51873,0.00017,32.22601]
[1778249410247,28.86,79856.18,0.0,-0.51873,0.00017,32.22601]
[1778249410408,28.86,79856.18,0.0,-0.51873,0.00017,32.22601]
[1778249410441,28.86,79856.18,0.0,-0.51873,0.00017,32.22601]
[1778249410485,28.86,79864.3,0.0,-0.51734,0.00017,32.23436]
[1778249412637,28.86,79873.4,0.0,-0.51579,0.00017,32.24325]
[1778249415287,28.86,79876.28,0.0,-0.51529,0.00017,32.24596]
[1778249417029,28.86,79876.28,0.0,-0.51529,0.00017,32.24596]
[1778249417303,28.86,79872.26,0.0,-0.51598,0.00017,32.24216]
[1778249422342,28.86,79877.96,0.0,-0.51501,0.00017,32.24752]
[1778249425158,28.86,79880.78,0.0,-0.51453,0.00017,32.25009]
[1778249425357,28.86,79880.78,0.0,-0.51453,0.00017,32.25009]
[1778249425428,28.86,79880.78,0.0,-0.51453,0.00017,32.25009]
[1778249425457,28.86,79880.78,0.0,-0.51453,0.00017,32.25009]
[1778249425679,28.86,79880.78,0.0,-0.51453,0.00017,32.25009]
[1778249425783,28.86,79880.78,0.0,-0.51453,0.00017,32.25009]
[1778249425873,28.86,79880.78,0.0,-0.51453,0.00017,32.25009]
[1778249425903,28.86,79880.78,0.0,-0.51453,0.00017,32.25009]
[1778249425913,28.86,79891.07,0.0,-0.51277,0.00017,32.25911]
[1778249426073,28.86,79891.07,0.0,-0.51277,0.00017,32.25911]
[1778249426111,28.86,79891.07,0.0,-0.51277,0.00017,32.25911]
[1778249426296,28.86,79891.07,0.0,-0.51277,0.00017,32.25911]
[1778249426396,28.86,79893.33,0.0,-0.51239,0.00017,32.26101]
[1778249427240,28.86,79893.33,0.0,-0.51239,0.00017,32.26101]
[1778249427484,28.86,79894.73,0.0,-0.51215,0.00017,32.26217]
[1778249431672,28.86,79887.84,0.0,-0.51333,0.00017,32.25335]
[1778249433549,28.86,79879.48,0.0,-0.51475,0.00017,32.24591]
[1778249436611,28.86,79879.41,0.0,-0.51476,0.00017,32.24585]
[1778249436822,28.86,79879.41,0.0,-0.51476,0.00017,32.24585]
[1778249436941,28.86,79879.41,0.0,-0.51476,0.00017,32.24585]
[1778249437040,28.86,79879.41,0.0,-0.51476,0.00017,32.24585]
[1778249437052,28.86,79879.41,0.0,-0.51476,0.00017,32.24585]
[1778249437042,28.86,79869.34,0.0,-0.51648,0.00017,32.23633]
[1778249437366,28.86,79869.34,0.0,-0.51648,0.00017,32.23633]
[1778249437373,28.86,79869.34,0.0,-0.51648,0.00017,32.23633]
[1778249437430,28.86,79869.34,0.0,-0.51648,0.00017,32.23633]
[1778249437795,28.86,79869.34,0.0,-0.51648,0.00017,32.23633]
[1778249437818,28.86,79869.34,0.0,-0.51648,0.00017,32.23633]
[1778249438004,28.86,79869.34,0.0,-0.51648,0.00017,32.23633]
[1778249438019,28.86,79869.34,0.0,-0.51648,0.00017,32.23633]
[1778249438062,28.86,79851.17,0.0,-0.51959,0.00017,32.21766]
[1778249438216,28.86,79851.17,0.0,-0.51959,0.00017,32.21766]
[1778249438461,28.86,79851.17,0.0,-0.51959,0.00017,32.21765]
[1778249439868,28.86,79852.38,0.0,-0.51938,0.00017,32.21896]
[1778249440813,28.86,79852.38,0.0,-0.51938,0.00017,32.21896]
[1778249440824,28.86,79852.38,0.0,-0.51938,0.00017,32.21896]
[1778249440915,28.86,79845.85,0.0,-0.5205,0.00017,32.21181]
[1778249444018,28.85,79839.78,0.0,-0.52154,0.00017,32.20493]
[1778249445438,28.85,79843.65,0.0,-0.52088,0.00017,32.20933]
[1778249445654,28.85,79843.65,0.0,-0.52088,0.00017,32.20933]
[1778249445800,28.85,79843.65,0.0,-0.52088,0.00017,32.20933]
[1778249445962,28.85,79883.96,0.0,-0.51399,0.00017,32.24994]
[1778249446121,28.85,79883.96,0.0,-0.51399,0.00017,32.24994]
[1778249446157,28.85,79883.96,0.0,-0.51399,0.00017,32.24994]
[1778249446522,28.85,79883.96,0.0,-0.51399,0.00017,32.24993]
[1778249447973,28.85,79906.52,0.0,-0.51014,0.00017,32.26848]
[1778249452028,28.85,79895.4,0.0,-0.51204,0.00017,32.25971]
[1778249452247,28.85,79895.4,0.0,-0.51204,0.00017,32.25971]
[1778249452259,28.85,79895.4,0.0,-0.51204,0.00017,32.25971]
[1778249452595,28.85,79896.21,0.0,-0.5119,0.00017,32.26037]
[1778249455108,28.85,79890.81,0.0,-0.51282,0.00017,32.25588]
[1778249455131,28.85,79890.81,0.0,-0.51282,0.00017,32.25588]
[1778249455594,28.85,79886.1,0.0,-0.51363,0.00017,32.25182]
[1778249460630,28.85,79886.74,0.0,-0.51352,0.00017,32.25238]
[1778249462833,28.85,79889.32,0.0,-0.51308,0.00017,32.2546]
[1778249462868,28.85,79889.32,0.0,-0.51308,0.00017,32.2546]
[1778249462884,28.85,79889.13,0.0,-0.51311,0.00017,32.25444]
[1778249464085,28.84,79874.04,0.0,-0.51569,0.00017,32.24081]
[1778249465669,28.84,79865.35,0.0,-0.51718,0.00017,32.23235]
[1778249467682,28.84,79858.58,0.0,-0.51834,0.00017,32.22545]
[1778249472798,28.84,79857.14,0.0,-0.51859,0.00017,32.22394]
[1778249472835,28.84,79857.14,0.0,-0.51859,0.00017,32.22394]
[1778249473026,28.84,79852.21,0.0,-0.51943,0.00017,32.21869]
[1778249478065,28.83,79856.72,0.0,-0.51866,0.00017,32.22347]
[1778249480086,28.83,79847.81,0.0,-0.52019,0.00017,32.21387]
[1778249485116,28.83,79843.48,0.0,-0.52093,0.00017,32.20902]
[1778249488392,28.82,79841.55,0.0,-0.52127,0.00017,32.20681]
[1778249488425,28.82,79841.55,0.0,-0.52127,0.00017,32.20681]
[1778249489117,28.82,79826.37,0.0,-0.52386,0.00017,32.18881]
[1778249490848,28.82,79816.55,0.0,-0.52554,0.00017,32.17645]
[1778249492242,28.82,79811.96,0.0,-0.52633,0.00017,32.16747]
[1778249492272,28.82,79811.96,0.0,-0.52633,0.00017,32.16747]
[1778249492863,28.82,79809.54,0.0,-0.52674,0.00017,32.16427]
[1778249495904,28.82,79815.72,0.0,-0.52569,0.00017,32.17237]
[1778249496448,28.82,79815.72,0.0,-0.52569,0.00017,32.17237]
[1778249496502,28.82,79815.72,0.0,-0.52569,0.00017,32.17237]
[1778249496894,28.82,79815.72,0.0,-0.52569,0.00017,32.17237]
[1778249499177,28.82,79815.5,0.0,-0.52573,0.00017,32.17208]
[1778249500045,28.82,79810.83,0.0,-0.52653,0.00017,32.16597]
[1778249502778,28.82,79811.95,0.0,-0.52634,0.00017,32.16744]
[1778249502801,28.82,79811.95,0.0,-0.52634,0.00017,32.16744]
[1778249502827,28.82,79811.95,0.0,-0.52634,0.00017,32.16744]
[1778249502943,28.82,79811.95,0.0,-0.52634,0.00017,32.16744]
[1778249502994,28.82,79811.95,0.0,-0.52634,0.00017,32.16744]
[1778249503107,28.82,79821.23,0.0,-0.52475,0.00017,32.17939]
[1778249503161,28.82,79821.23,0.0,-0.52475,0.00017,32.17939]
[1778249503205,28.82,79821.23,0.0,-0.52475,0.00017,32.17939]
[1778249503390,28.82,79821.23,0.0,-0.52475,0.00017,32.17939]
[1778249503443,28.82,79821.23,0.0,-0.52475,0.00017,32.17939]
[1778249503592,28.82,79821.23,0.0,-0.52475,0.00017,32.17939]
[1778249503625,28.82,79821.23,0.0,-0.52475,0.00017,32.17939]
[1778249504026,28.82,79831.83,0.0,-0.52294,0.00017,32.19242]
[1778249505035,28.82,79834.97,0.0,-0.5224,0.00017,32.19615]
[1778249505446,28.82,79834.97,0.0,-0.5224,0.00017,32.19615]
[1778249505982,28.82,79834.97,0.0,-0.5224,0.00017,32.19615]
[1778249507043,28.82,79841.77,0.0,-0.52124,0.00017,32.20403]
[1778249511020,28.82,79847.88,0.0,-0.5202,0.00017,32.21087]
[1778249511644,28.82,79847.88,0.0,-0.5202,0.00017,32.21087]
[1778249511682,28.82,79847.88,0.0,-0.5202,0.00017,32.21087]
[1778249513154,28.81,79857.75,0.0,-0.51851,0.00017,32.22147]
[1778249513546,28.81,79857.75,0.0,-0.51851,0.00017,32.22147]
[1778249513615,28.81,79857.75,0.0,-0.51851,0.00017,32.22147]
[1778249513636,28.81,79857.75,0.0,-0.51851,0.00017,32.22147]
[1778249513793,28.81,79857.75,0.0,-0.51851,0.00017,32.22147]
[1778249513956,28.81,79857.75,0.0,-0.51851,0.00017,32.22147]
[1778249514017,28.81,79857.75,0.0,-0.51851,0.00017,32.22147]
[1778249514064,28.81,79857.75,0.0,-0.51851,0.00017,32.22147]
[1778249514095,28.81,79869.21,0.0,-0.51655,0.00017,32.23306]
[1778249514213,28.81,79869.21,0.0,-0.51655,0.00017,32.23306]
[1778249514310,28.81,79869.21,0.0,-0.51655,0.00017,32.23306]
[1778249514424,28.81,79869.21,0.0,-0.51655,0.00017,32.23306]
[1778249514459,28.81,79869.21,0.0,-0.51655,0.00017,32.23306]
[1778249514632,28.81,79869.21,0.0,-0.51655,0.00017,32.23306]
[1778249514644,28.81,79869.21,0.0,-0.51655,0.00017,32.23306]
[1778249514831,28.81,79869.21,0.0,-0.51655,0.00017,32.23306]
[1778249514858,28.81,79869.21,0.0,-0.51655,0.00017,32.23306]
[1778249515034,28.81,79869.21,0.0,-0.51655,0.00017,32.23306]
[1778249515062,28.81,79869.21,0.0,-0.51655,0.00017,32.23306]
[1778249515074,28.81,79875.54,0.0,-0.51547,0.00017,32.23913]
[1778249515237,28.81,79875.54,0.0,-0.51547,0.00017,32.23913]
[1778249520085,28.82,79865.81,0.0,-0.51713,0.00017,32.22971]
[1778249525119,28.82,79867.22,0.0,-0.51689,0.00017,32.23112]
[1778249529332,28.82,79861.62,0.0,-0.51785,0.00017,32.22549]
[1778249529367,28.82,79861.62,0.0,-0.51785,0.00017,32.22549]
[1778249530154,28.82,79858.52,0.0,-0.51838,0.00017,32.22229]
[1778249535188,28.82,79860.61,0.0,-0.51802,0.00017,32.22446]
[1778249540224,28.82,79858.3,0.0,-0.51841,0.00017,32.22207]
[1778249545259,28.82,79867.92,0.0,-0.51677,0.00017,32.23181]
[1778249546266,28.82,79874.31,0.0,-0.51567,0.00017,32.23799]
[1778249550144,28.82,79882.98,0.0,-0.51419,0.00017,32.24598]
[1778249555330,28.82,79884.64,0.0,-0.51391,0.00017,32.24446]
[1778249560364,28.82,79887.46,0.0,-0.51342,0.00017,32.24694]
[1778249565398,28.82,79890.95,0.0,-0.51283,0.00017,32.24994]
[1778249568438,28.82,79892.93,0.0,-0.51249,0.00017,32.25161]
[1778249568500,28.82,79892.93,0.0,-0.51249,0.00017,32.25161]
[1778249568607,28.82,79892.93,0.0,-0.51249,0.00017,32.25161]
[1778249568708,28.82,79895.29,0.0,-0.51208,0.00017,32.25357]
[1778249570435,28.82,79901.89,0.0,-0.51096,0.00017,32.25887]
[1778249574426,28.82,79905.79,0.0,-0.51029,0.00017,32.26188]
[1778249574477,28.82,79898.58,0.0,-0.51152,0.00017,32.25624]
[1778249575405,28.82,79898.58,0.0,-0.51152,0.00017,32.25624]
[1778249575488,28.82,79896.01,0.0,-0.51196,0.00017,32.25416]
[1778249580505,28.82,79897.18,0.0,-0.51176,0.00017,32.25511]
[1778249582202,28.82,79897.18,0.0,-0.51176,0.00017,32.25511]
[1778249582274,28.82,79897.16,0.0,-0.51176,0.00017,32.25509]
[1778249582431,28.82,79897.16,0.0,-0.51176,0.00017,32.25509]
[1778249582521,28.82,79897.16,0.0,-0.51176,0.00017,32.25509]
[1778249584533,28.82,79910.52,0.0,-0.50948,0.00017,32.26541]
[1778249586363,28.82,79907.46,0.0,-0.51,0.00017,32.26314]
[1778249587751,28.82,79907.46,0.0,-0.51,0.00017,32.26314]
[1778249588015,28.82,79903.04,0.0,-0.51076,0.00017,32.25976]
[1778249592897,28.82,79891.15,0.0,-0.51279,0.00017,32.25011]
[1778249594742,28.82,79879.58,0.0,-0.51477,0.00017,32.23991]
[1778249596618,28.82,79876.25,0.0,-0.51534,0.00017,32.23682]
[1778249601652,28.82,79871.07,0.0,-0.51623,0.00017,32.2319]
[1778249603724,28.82,79873.29,0.0,-0.51585,0.00017,32.23403]
[1778249603764,28.82,79873.29,0.0,-0.51585,0.00017,32.23403]
[1778249604006,28.82,79873.29,0.0,-0.51585,0.00017,32.23403]
[1778249604034,28.82,79873.29,0.0,-0.51585,0.00017,32.23403]
[1778249604183,28.82,79873.29,0.0,-0.51585,0.00017,32.23403]
[1778249604044,28.82,79884.58,0.0,-0.51392,0.00017,32.24441]
[1778249606688,28.82,79892.41,0.0,-0.51258,0.00017,32.25117]
[1778249608641,28.82,79894.82,0.0,-0.51216,0.00017,32.25318]
[1778249608742,28.82,79895.69,0.0,-0.51201,0.00017,32.2539]
[1778249614745,28.82,79892.02,0.0,-0.51264,0.00017,32.24785]
[1778249618774,28.83,79898.43,0.0,-0.51155,0.00017,32.25313]
[1778249623810,28.83,79903.66,0.0,-0.51065,0.00017,32.25726]
[1778249628848,28.83,79900.69,0.0,-0.51116,0.00017,32.25493]
[1778249630859,28.83,79891.14,0.0,-0.51279,0.00017,32.24711]
[1778249632874,28.83,79886.56,0.0,-0.51357,0.00017,32.24317]
[1778249637909,28.83,79890.74,0.0,-0.51286,0.00017,32.24678]
[1778249641937,28.83,79897.93,0.0,-0.51163,0.00017,32.25274]
[1778249647095,28.83,79893.77,0.0,-0.51234,0.00017,32.24933]
[1778249650019,28.83,79890.0,0.0,-0.51298,0.00017,32.24615]
[1778249650074,28.83,79890.0,0.0,-0.51298,0.00017,32.24615]
[1778249650118,28.83,79890.0,0.0,-0.51298,0.00017,32.24615]
[1778249650166,28.83,79890.0,0.0,-0.51298,0.00017,32.24615]
[1778249650233,28.83,79892.74,0.0,-0.51251,0.00017,32.24847]
[1778249650305,28.83,79892.74,0.0,-0.51251,0.00017,32.24847]
[1778249653178,28.83,79899.8,0.0,-0.51131,0.00017,32.25424]
[1778249656069,28.83,79908.28,0.0,-0.50986,0.00017,32.26077]
[1778249660756,28.83,79911.15,0.0,-0.50937,0.00017,32.26289]
[1778249661551,28.83,79913.93,0.0,-0.50889,0.00017,32.26489]
[1778249666645,28.83,79913.35,0.0,-0.50899,0.00017,32.26447]
[1778249671682,28.83,79918.06,0.0,-0.50819,0.00017,32.26477]
[1778249676374,28.82,79909.61,0.0,-0.50964,0.00017,32.25875]
[1778249681447,28.82,79912.51,0.0,-0.50914,0.00017,32.26086]
[1778249686451,28.82,79918.43,0.0,-0.50813,0.00017,32.26502]
[1778249691478,28.82,79919.36,0.0,-0.50798,0.00017,32.26565]
[1778249694419,28.81,79921.85,0.0,-0.50755,0.00017,32.26733]
[1778249699440,28.81,79925.24,0.0,-0.50697,0.00017,32.26955]
[1778249701300,28.81,79924.89,0.0,-0.50703,0.00017,32.26932]
[1778249703894,28.81,79918.21,0.0,-0.50818,0.00017,32.26486]
[1778249705228,28.81,79910.73,0.0,-0.50946,0.00017,32.25955]
[1778249706332,28.81,79902.2,0.0,-0.51092,0.00017,32.25309]
[1778249711279,28.8,79913.25,0.0,-0.50903,0.00017,32.26137]
[1778249714618,28.8,79910.16,0.0,-0.50956,0.00017,32.25912]
[1778249715385,28.8,79897.32,0.0,-0.51176,0.00017,32.24919]
[1778249717327,28.8,79903.93,0.0,-0.51063,0.00017,32.25443]
[1778249719382,28.8,79910.6,0.0,-0.50948,0.00017,32.25944]
[1778249721207,28.8,79911.49,0.0,-0.50933,0.00017,32.26009]
[1778249721380,28.8,79913.2,0.0,-0.50904,0.00017,32.26133]
[1778249725228,28.8,79917.62,0.0,-0.50828,0.00017,32.26444]
[1778249725372,28.8,79917.62,0.0,-0.50828,0.00017,32.26444]
[1778249725380,28.8,79917.62,0.0,-0.50828,0.00017,32.26444]
[1778249725297,28.8,79920.13,0.0,-0.50786,0.00017,32.26616]
[1778249725571,28.8,79920.13,0.0,-0.50786,0.00017,32.26616]
[1778249725582,28.8,79920.13,0.0,-0.50786,0.00017,32.26616]
[1778249725679,28.8,79920.13,0.0,-0.50786,0.00017,32.26616]
[1778249725894,28.8,79920.13,0.0,-0.50786,0.00017,32.26616]
[1778249725995,28.8,79927.03,0.0,-0.50667,0.00017,32.27068]
[1778249727147,28.8,79927.03,0.0,-0.50667,0.00017,32.27068]
[1778249727208,28.8,79934.61,0.0,-0.50538,0.00017,32.27533]
[1778249732623,28.79,79938.18,0.0,-0.50477,0.00017,32.2744]
[1778249733459,28.79,79938.18,0.0,-0.50477,0.00017,32.2744]
[1778249733631,28.79,79935.65,0.0,-0.5052,0.00017,32.27294]
[1778249738665,28.79,79940.04,0.0,-0.50445,0.00017,32.27544]
[1778249743697,28.79,79939.67,0.0,-0.50452,0.00017,32.27523]
[1778249748733,28.78,79941.01,0.0,-0.50429,0.00017,32.27598]
[1778249749782,28.78,79941.01,0.0,-0.50429,0.00017,32.27598]
[1778249749927,28.78,79938.78,0.0,-0.50467,0.00017,32.27473]
[1778249751423,28.78,79938.78,0.0,-0.50467,0.00017,32.27473]
[1778249751753,28.78,79936.79,0.0,-0.50502,0.00017,32.27359]
[1778249752608,28.78,79936.79,0.0,-0.50502,0.00017,32.27359]
[1778249755365,28.78,79939.45,0.0,-0.50456,0.00017,32.27511]
[1778249755395,28.78,79939.45,0.0,-0.50456,0.00017,32.27511]
[1778249755420,28.78,79939.45,0.0,-0.50456,0.00017,32.27511]
[1778249755454,28.78,79944.48,0.0,-0.5037,0.00017,32.27786]
[1778249755724,28.78,79944.48,0.0,-0.5037,0.00017,32.27786]
[1778249755813,28.78,79944.48,0.0,-0.5037,0.00017,32.27786]
[1778249755895,28.78,79944.48,0.0,-0.5037,0.00017,32.27786]
[1778249755929,28.78,79944.48,0.0,-0.5037,0.00017,32.27786]
[1778249756107,28.78,79944.48,0.0,-0.5037,0.00017,32.27786]
[1778249756407,28.78,79944.48,0.0,-0.5037,0.00017,32.27786]
[1778249756443,28.78,79949.61,0.0,-0.50282,0.00017,32.28051]
[1778249756789,28.78,79949.61,0.0,-0.50282,0.00017,32.28051]
[1778249758804,28.78,79955.64,0.0,-0.50179,0.00017,32.28343]
[1778249759852,28.78,79955.64,0.0,-0.50179,0.00017,32.28343]
[1778249759945,28.77,79953.29,0.0,-0.50219,0.00017,32.28232]
[1778249765854,28.77,79957.84,0.0,-0.50141,0.00017,32.28444]
[1778249767122,28.77,79957.84,0.0,-0.50141,0.00017,32.28444]
[1778249767154,28.77,79957.84,0.0,-0.50141,0.00017,32.28444]
[1778249769881,28.77,79965.93,0.0,-0.50003,0.00017,32.28791]
[1778249771853,28.77,79966.83,0.0,-0.49987,0.00017,32.28827]
[1778249772159,28.77,79966.83,0.0,-0.49987,0.00017,32.28827]
[1778249772177,28.77,79966.83,0.0,-0.49987,0.00017,32.28827]
[1778249772472,28.77,79968.96,0.0,-0.49951,0.00017,32.28911]
[1778249773064,28.77,79968.96,0.0,-0.49951,0.00017,32.28911]
[1778249773214,28.77,79968.96,0.0,-0.49951,0.00017,32.28911]
[1778249773346,28.77,79968.96,0.0,-0.49951,0.00017,32.28911]
[1778249773375,28.77,80004.36,0.0,-0.49345,0.00017,32.29906]
[1778249773583,28.77,80004.36,0.0,-0.49345,0.00017,32.29906]
[1778249773648,28.77,80004.36,0.0,-0.49345,0.00017,32.29906]
[1778249773833,28.77,80004.36,0.0,-0.49345,0.00017,32.29906]
[1778249773988,28.77,80004.36,0.0,-0.49345,0.00017,32.29906]
[1778249774058,28.77,80007.32,0.0,-0.49294,0.00017,32.29956]
[1778249774625,28.77,80007.32,0.0,-0.49294,0.00017,32.29956]
[1778249774725,28.77,80007.32,0.0,-0.49294,0.00017,32.29956]
[1778249775150,28.77,80007.32,0.0,-0.49294,0.00017,32.29956]
[1778249775223,28.77,80007.32,0.0,-0.49294,0.00017,32.29956]
[1778249775234,28.77,80007.32,0.0,-0.49294,0.00017,32.29956]
[1778249775306,28.77,80007.32,0.0,-0.49294,0.00017,32.29956]
[1778249775384,28.77,80001.61,0.0,-0.49392,0.00017,32.29856]
[1778249775649,28.77,80001.61,0.0,-0.49392,0.00017,32.29856]
[1778249776978,28.77,79991.47,0.0,-0.49565,0.00017,32.2963]
[1778249777822,28.77,79991.47,0.0,-0.49565,0.00017,32.2963]
[1778249777847,28.77,79991.47,0.0,-0.49565,0.00017,32.2963]
[1778249778374,28.77,79991.47,0.0,-0.49565,0.00017,32.2963]
[1778249778379,28.77,79991.47,0.0,-0.49565,0.00017,32.2963]
[1778249778086,28.77,79991.79,0.0,-0.4956,0.00017,32.29638]
[1778249778991,28.77,79991.79,0.0,-0.4956,0.00017,32.29638]
[1778249780402,28.77,80002.47,0.0,-0.49377,0.00017,32.29872]
[1778249784044,28.76,80008.68,0.0,-0.49271,0.00017,32.29977]
[1778249784048,28.76,80008.68,0.0,-0.49271,0.00017,32.29977]
[1778249784050,28.76,80008.68,0.0,-0.49271,0.00017,32.29977]
[1778249784180,28.76,80009.6,0.0,-0.49255,0.00017,32.29991]
[1778249786416,28.76,80009.6,0.0,-0.49255,0.00017,32.29991]
[1778249787460,28.76,80011.48,0.0,-0.49223,0.00017,32.30017]
[1778249789367,28.76,80011.21,0.0,-0.49227,0.00017,32.30013]
[1778249789377,28.76,80011.21,0.0,-0.49227,0.00017,32.30013]
[1778249789431,28.76,80012.26,0.0,-0.49209,0.00017,32.30027]
[1778249790077,28.76,80012.26,0.0,-0.49209,0.00017,32.30027]
[1778249790454,28.76,80012.26,0.0,-0.49209,0.00017,32.30027]
[1778249790260,28.76,80015.05,0.0,-0.49162,0.00017,32.30061]
[1778249790591,28.76,80015.05,0.0,-0.49162,0.00017,32.30061]
[1778249790703,28.76,80015.05,0.0,-0.49162,0.00017,32.30061]
[1778249790709,28.76,80015.05,0.0,-0.49162,0.00017,32.30061]
[1778249790871,28.76,80015.05,0.0,-0.49162,0.00017,32.30061]
[1778249790953,28.76,80015.05,0.0,-0.49162,0.00017,32.30061]
[1778249791064,28.76,80015.05,0.0,-0.49162,0.00017,32.30061]
[1778249791129,28.76,80015.05,0.0,-0.49162,0.00017,32.30061]
[1778249791165,28.76,80015.05,0.0,-0.49162,0.00017,32.30061]
[1778249791226,28.76,80015.05,0.0,-0.49162,0.00017,32.30061]
[1778249791361,28.76,80015.05,0.0,-0.49162,0.00017,32.30061]
[1778249791416,28.76,80015.05,0.0,-0.49162,0.00017,32.30061]
[1778249791472,28.76,80041.0,0.0,-0.48717,0.00017,32.29851]
[1778249791534,28.76,80041.0,0.0,-0.48717,0.00017,32.29851]
[1778249791561,28.76,80041.0,0.0,-0.48717,0.00017,32.29851]
[1778249791740,28.76,80041.0,0.0,-0.48717,0.00017,32.29851]
[1778249791769,28.76,80041.0,0.0,-0.48717,0.00017,32.29851]
[1778249791955,28.76,80041.0,0.0,-0.48717,0.00017,32.29851]
[1778249791967,28.76,80041.0,0.0,-0.48717,0.00017,32.29851]
[1778249791987,28.76,80041.0,0.0,-0.48717,0.00017,32.29851]
[1778249791995,28.76,80041.0,0.0,-0.48717,0.00017,32.29851]
[1778249792258,28.76,80054.89,0.0,-0.4848,0.00017,32.29735]
[1778249793098,28.76,80055.72,0.0,-0.48465,0.00017,32.29725]
[1778249794172,28.76,80054.61,0.0,-0.48484,0.00017,32.29739]
[1778249799214,28.76,80054.15,0.0,-0.48492,0.00017,32.29744]
[1778249801175,28.75,80032.85,0.0,-0.48857,0.00017,32.29866]
[1778249802216,28.75,80032.85,0.0,-0.48857,0.00017,32.29866]
[1778249802447,28.75,80029.81,0.0,-0.48909,0.00017,32.29862]
[1778249803120,28.75,80029.81,0.0,-0.48909,0.00017,32.29862]
[1778249803125,28.75,80029.81,0.0,-0.48909,0.00017,32.29862]
[1778249803443,28.75,80016.79,0.0,-0.49132,0.00017,32.29779]
[1778249804409,28.75,80016.79,0.0,-0.49132,0.00017,32.29779]
[1778249805415,28.75,80014.64,0.0,-0.49169,0.00017,32.29756]
[1778249807406,28.75,80022.14,0.0,-0.4904,0.00017,32.29825]
[1778249808397,28.75,80034.25,0.0,-0.48833,0.00017,32.29866]
[1778249809477,28.75,80032.89,0.0,-0.48856,0.00017,32.29866]
[1778249810429,28.75,80031.84,0.0,-0.48874,0.00017,32.29865]
[1778249811192,28.75,80031.84,0.0,-0.48874,0.00017,32.29865]
[1778249811467,28.75,80032.13,0.0,-0.48869,0.00017,32.29866]
[1778249816489,28.75,80032.45,0.0,-0.48864,0.00017,32.29866]
[1778249818461,28.75,80039.32,0.0,-0.48746,0.00017,32.29858]
[1778249819482,28.75,80051.81,0.0,-0.48532,0.00017,32.29771]
[1778249819770,28.75,80051.81,0.0,-0.48532,0.00017,32.29771]
[1778249820174,28.75,80051.81,0.0,-0.48532,0.00017,32.29771]
[1778249820414,28.75,80056.29,0.0,-0.48456,0.00017,32.29717]
[1778249821422,28.75,80059.51,0.0,-0.48401,0.00017,32.29671]
[1778249822437,28.75,80052.82,0.0,-0.48515,0.00017,32.2976]
[1778249823470,28.75,80045.14,0.0,-0.48646,0.00017,32.29829]
[1778249825452,28.76,80043.87,0.0,-0.48668,0.00017,32.29837]
[1778249825620,28.76,80043.87,0.0,-0.48668,0.00017,32.29837]
[1778249825632,28.76,80043.87,0.0,-0.48668,0.00017,32.29837]
[1778249826476,28.76,80037.35,0.0,-0.4878,0.00017,32.29863]
[1778249828419,28.76,80036.38,0.0,-0.48796,0.00017,32.29865]
[1778249829528,28.76,80043.13,0.0,-0.48681,0.00017,32.29841]
[1778249829755,28.76,80043.13,0.0,-0.48681,0.00017,32.29841]
[1778249830239,28.76,80043.13,0.0,-0.48681,0.00017,32.29841]
[1778249835253,28.76,80037.86,0.0,-0.48771,0.00017,32.29862]
[1778249835425,28.76,80037.86,0.0,-0.48771,0.00017,32.29862]
[1778249835491,28.76,80034.75,0.0,-0.48824,0.00017,32.29866]
[1778249836476,28.76,80026.02,0.0,-0.48974,0.00017,32.29848]
[1778249837724,28.76,80028.67,0.0,-0.48928,0.00017,32.29858]
[1778249837730,28.76,80028.67,0.0,-0.48928,0.00017,32.29858]
[1778249838432,28.76,80031.95,0.0,-0.48872,0.00017,32.29865]
[1778249842456,28.76,80040.88,0.0,-0.48719,0.00017,32.29852]
[1778249844040,28.76,80040.88,0.0,-0.48719,0.00017,32.29852]
[1778249844512,28.76,80043.24,0.0,-0.48679,0.00017,32.2984]
[1778249846895,28.76,80042.34,0.0,-0.48694,0.00017,32.29845]
[1778249847525,28.76,80035.63,0.0,-0.48809,0.00017,32.29866]
[1778249850289,28.76,80038.43,0.0,-0.48761,0.00017,32.2986]
[1778249850512,28.76,80051.25,0.0,-0.48542,0.00017,32.29777]
[1778249852524,28.76,80051.55,0.0,-0.48537,0.00017,32.29474]
[1778249857553,28.76,80057.92,0.0,-0.48428,0.00017,32.29395]
[1778249859575,28.76,80060.75,0.0,-0.48379,0.00017,32.29352]
[1778249862578,28.76,80050.76,0.0,-0.4855,0.00017,32.29482]
[1778249867593,28.76,80052.15,0.0,-0.48527,0.00017,32.29467]
[1778249872527,28.76,80061.19,0.0,-0.48372,0.00017,32.29345]
[1778249877537,28.77,80061.46,0.0,-0.48367,0.00017,32.2934]
[1778249880510,28.77,80051.47,0.0,-0.48538,0.00017,32.29475]
[1778249882483,28.77,80047.87,0.0,-0.486,0.00017,32.29508]
[1778249887389,28.77,80050.86,0.0,-0.48549,0.00017,32.29481]
[1778249887454,28.77,80050.86,0.0,-0.48549,0.00017,32.29481]
[1778249887530,28.77,80050.86,0.0,-0.48549,0.00017,32.29481]
[1778249887543,28.77,80050.86,0.0,-0.48549,0.00017,32.29481]
[1778249887534,28.77,80053.89,0.0,-0.48497,0.00017,32.29448]
[1778249887705,28.77,80053.89,0.0,-0.48497,0.00017,32.29448]
[1778249887733,28.77,80053.89,0.0,-0.48497,0.00017,32.29448]
[1778249887780,28.77,80053.89,0.0,-0.48497,0.00017,32.29448]
[1778249887938,28.77,80053.89,0.0,-0.48497,0.00017,32.29448]
[1778249887962,28.77,80053.89,0.0,-0.48497,0.00017,32.29448]
[1778249888157,28.77,80053.89,0.0,-0.48497,0.00017,32.29448]
[1778249888165,28.77,80053.89,0.0,-0.48497,0.00017,32.29448]
[1778249888363,28.77,80053.89,0.0,-0.48497,0.00017,32.29448]
[1778249888379,28.77,80053.89,0.0,-0.48497,0.00017,32.29448]
[1778249888402,28.77,80053.89,0.0,-0.48497,0.00017,32.29448]
[1778249888565,28.77,80053.89,0.0,-0.48497,0.00017,32.29448]
[1778249888580,28.77,80053.89,0.0,-0.48497,0.00017,32.29448]
[1778249888581,28.77,80065.88,0.0,-0.48292,0.00017,32.29262]
[1778249888775,28.77,80065.88,0.0,-0.48292,0.00017,32.29262]
[1778249888813,28.77,80065.88,0.0,-0.48292,0.00017,32.29262]
[1778249888880,28.77,80065.88,0.0,-0.48292,0.00017,32.29262]
[1778249888904,28.77,80065.88,0.0,-0.48292,0.00017,32.29262]
[1778249888985,28.77,80065.88,0.0,-0.48292,0.00017,32.29262]
[1778249889023,28.77,80065.88,0.0,-0.48292,0.00017,32.29262]
[1778249889185,28.77,80065.88,0.0,-0.48292,0.00017,32.29262]
[1778249889286,28.77,80078.82,0.0,-0.4807,0.00017,32.28967]
[1778249889696,28.77,80078.82,0.0,-0.4807,0.00017,32.28967]
[1778249890010,28.77,80078.82,0.0,-0.4807,0.00017,32.28967]
[1778249890053,28.77,80078.82,0.0,-0.4807,0.00017,32.28967]
[1778249890254,28.77,80078.82,0.0,-0.4807,0.00017,32.28967]
[1778249890359,28.77,80078.82,0.0,-0.4807,0.00017,32.28967]
[1778249890542,28.77,80088.59,0.0,-0.47903,0.00017,32.28677]
[1778249890802,28.77,80088.59,0.0,-0.47903,0.00017,32.28677]
[1778249890831,28.77,80088.59,0.0,-0.47903,0.00017,32.28677]
[1778249890918,28.77,80088.59,0.0,-0.47903,0.00017,32.28677]
[1778249891030,28.77,80088.59,0.0,-0.47903,0.00017,32.28677]
[1778249891060,28.77,80088.59,0.0,-0.47903,0.00017,32.28677]
[1778249891243,28.77,80088.59,0.0,-0.47903,0.00017,32.28677]
[1778249891267,28.77,80088.59,0.0,-0.47903,0.00017,32.28677]
[1778249891487,28.77,80088.59,0.0,-0.47903,0.00017,32.28677]
[1778249891500,28.77,80088.59,0.0,-0.47903,0.00017,32.28677]
[1778249891588,28.77,80105.04,0.0,-0.47622,0.00017,32.28062]
[1778249891692,28.77,80105.04,0.0,-0.47622,0.00017,32.28062]
[1778249891708,28.77,80105.04,0.0,-0.47622,0.00017,32.28062]
[1778249891899,28.77,80105.04,0.0,-0.47622,0.00017,32.28062]
[1778249892000,28.77,80114.69,0.0,-0.47458,0.00017,32.27627]
[1778249892808,28.77,80114.69,0.0,-0.47458,0.00017,32.27627]
[1778249894151,28.77,80114.69,0.0,-0.47458,0.00017,32.27627]
[1778249894191,28.77,80114.69,0.0,-0.47458,0.00017,32.27627]
[1778249894333,28.77,80117.58,0.0,-0.47408,0.00017,32.27486]
[1778249895221,28.77,80117.58,0.0,-0.47408,0.00017,32.27486]
[1778249895245,28.77,80117.58,0.0,-0.47408,0.00017,32.27486]
[1778249895442,28.77,80117.58,0.0,-0.47408,0.00017,32.27486]
[1778249895456,28.77,80117.58,0.0,-0.47408,0.00017,32.27486]
[1778249895476,28.77,80119.4,0.0,-0.47377,0.00017,32.27395]
[1778249897226,28.77,80119.4,0.0,-0.47377,0.00017,32.27395]
[1778249897237,28.77,80119.4,0.0,-0.47377,0.00017,32.27395]
[1778249897243,28.77,80119.4,0.0,-0.47377,0.00017,32.27395]
[1778249897327,28.77,80125.92,0.0,-0.47266,0.00017,32.27051]
[1778249899569,28.77,80125.92,0.0,-0.47266,0.00017,32.27051]
[1778249899810,28.77,80131.81,0.0,-0.47166,0.00017,32.26719]
[1778249900322,28.77,80145.61,0.0,-0.4693,0.00017,32.25861]
[1778249900727,28.77,80145.61,0.0,-0.4693,0.00017,32.25861]
[1778249900857,28.77,80145.61,0.0,-0.4693,0.00017,32.25861]
[1778249901147,28.77,80145.61,0.0,-0.4693,0.00017,32.25861]
[1778249901188,28.77,80145.61,0.0,-0.4693,0.00017,32.25861]
[1778249901255,28.77,80145.61,0.0,-0.4693,0.00017,32.25861]
[1778249901359,28.77,80145.61,0.0,-0.4693,0.00017,32.25861]
[1778249901537,28.77,80188.42,0.0,-0.46201,0.00017,32.22485]
[1778249901800,28.77,80188.42,0.0,-0.46201,0.00017,32.22485]
[1778249901826,28.77,80188.42,0.0,-0.46201,0.00017,32.22485]
[1778249901914,28.77,80188.42,0.0,-0.46201,0.00017,32.22485]
[1778249901987,28.77,80188.42,0.0,-0.46201,0.00017,32.22485]
[1778249902231,28.77,80188.42,0.0,-0.46201,0.00017,32.22485]
[1778249902424,28.77,80188.42,0.0,-0.46201,0.00017,32.22485]
[1778249902568,28.77,80188.42,0.0,-0.46201,0.00017,32.22485]
[1778249902437,28.77,80203.13,0.0,-0.45951,0.00017,32.21075]
[1778249902759,28.77,80203.13,0.0,-0.45951,0.00017,32.21075]
[1778249902879,28.77,80203.13,0.0,-0.45951,0.00017,32.21075]
[1778249902922,28.77,80203.13,0.0,-0.45951,0.00017,32.21075]
[1778249903057,28.77,80203.13,0.0,-0.45951,0.00017,32.21075]
[1778249903438,28.77,80203.13,0.0,-0.45951,0.00017,32.21075]
[1778249903560,28.77,80203.13,0.0,-0.45951,0.00017,32.21075]
[1778249903575,28.77,80212.56,0.0,-0.45791,0.00017,32.20106]
[1778249903854,28.77,80212.56,0.0,-0.45791,0.00017,32.20106]
[1778249903867,28.77,80212.56,0.0,-0.45791,0.00017,32.20106]
[1778249904060,28.77,80212.56,0.0,-0.45791,0.00017,32.20106]
[1778249904089,28.77,80212.56,0.0,-0.45791,0.00017,32.20106]
[1778249904267,28.77,80212.56,0.0,-0.45791,0.00017,32.20106]
[1778249904292,28.77,80212.56,0.0,-0.45791,0.00017,32.20106]
[1778249904526,28.77,80212.56,0.0,-0.45791,0.00017,32.20106]
[1778249904562,28.77,80212.56,0.0,-0.45791,0.00017,32.20106]
[1778249904554,28.77,80220.89,0.0,-0.45649,0.00017,32.19206]
[1778249904611,28.77,80220.89,0.0,-0.45649,0.00017,32.19206]
[1778249904647,28.77,80220.89,0.0,-0.45649,0.00017,32.19206]
[1778249904676,28.77,80220.89,0.0,-0.45649,0.00017,32.19206]
[1778249905261,28.77,80220.89,0.0,-0.45649,0.00017,32.19206]
[1778249905354,28.77,80220.89,0.0,-0.45649,0.00017,32.19206]
[1778249905384,28.77,80220.89,0.0,-0.45649,0.00017,32.19206]
[1778249905424,28.77,80220.89,0.0,-0.45649,0.00017,32.19206]
[1778249905548,28.77,80237.19,0.0,-0.45373,0.00017,32.17327]
[1778249905910,28.77,80237.19,0.0,-0.45372,0.00017,32.17326]
[1778249907218,28.77,80237.19,0.0,-0.45372,0.00017,32.17326]
[1778249907230,28.77,80237.19,0.0,-0.45372,0.00017,32.17326]
[1778249907463,28.77,80254.65,0.0,-0.45076,0.00017,32.1514]
[1778249909294,28.77,80254.65,0.0,-0.45076,0.00017,32.1514]
[1778249909383,28.76,80265.86,0.0,-0.44886,0.00017,32.13641]
[1778249910389,28.76,80265.86,0.0,-0.44886,0.00017,32.13641]
[1778249910426,28.76,80265.86,0.0,-0.44886,0.00017,32.13641]
[1778249910934,28.76,80271.38,0.0,-0.44793,0.00017,32.12876]
[1778249911104,28.76,80271.38,0.0,-0.44793,0.00017,32.12876]
[1778249911169,28.76,80271.38,0.0,-0.44793,0.00017,32.12876]
[1778249911199,28.76,80271.38,0.0,-0.44793,0.00017,32.12876]
[1778249911300,28.76,80293.68,0.0,-0.44415,0.00017,32.09307]
[1778249911923,28.76,80293.68,0.0,-0.44415,0.00017,32.09307]
[1778249912062,28.76,80293.68,0.0,-0.44415,0.00017,32.09307]
[1778249912147,28.76,80293.68,0.0,-0.44415,0.00017,32.09307]
[1778249912179,28.76,80293.68,0.0,-0.44415,0.00017,32.09307]
[1778249912399,28.76,80293.68,0.0,-0.44415,0.00017,32.09307]
[1778249912539,28.76,80293.68,0.0,-0.44415,0.00017,32.09307]
[1778249912415,28.77,80323.38,0.0,-0.43914,0.00017,32.0452]
[1778249913030,28.77,80323.38,0.0,-0.43914,0.00017,32.0452]
[1778249913153,28.77,80323.38,0.0,-0.43914,0.00017,32.0452]
[1778249913559,28.77,80323.38,0.0,-0.43914,0.00017,32.0452]
[1778249913579,28.77,80366.33,0.0,-0.43191,0.00017,31.96686]
[1778249913947,28.77,80366.33,0.0,-0.43191,0.00017,31.96686]
[1778249914046,28.77,80366.33,0.0,-0.43191,0.00017,31.96686]
[1778249914586,28.77,80401.59,0.0,-0.42599,0.00017,31.89472]
[1778249915040,28.77,80401.59,0.0,-0.42599,0.00017,31.89472]
[1778249915240,28.77,80401.59,0.0,-0.42599,0.00017,31.89472]
[1778249915309,28.77,80408.51,0.0,-0.42483,0.00017,31.87973]
[1778249915974,28.77,80408.51,0.0,-0.42483,0.00017,31.87973]
[1778249916001,28.77,80408.51,0.0,-0.42483,0.00017,31.87973]
[1778249916157,28.77,80408.51,0.0,-0.42483,0.00017,31.87973]
[1778249916178,28.77,80408.51,0.0,-0.42483,0.00017,31.87973]
[1778249916527,28.77,80408.51,0.0,-0.42483,0.00017,31.87973]
[1778249916574,28.78,80425.79,0.0,-0.42197,0.00017,31.84156]
[1778249916986,28.78,80425.79,0.0,-0.42197,0.00017,31.84156]
[1778249917281,28.78,80425.79,0.0,-0.42197,0.00017,31.84156]
[1778249917359,28.78,80434.05,0.0,-0.42059,0.00017,31.82245]
[1778249918067,28.78,80434.05,0.0,-0.42059,0.00017,31.82245]
[1778249918068,28.78,80434.05,0.0,-0.42059,0.00017,31.82245]
[1778249918553,28.78,80434.05,0.0,-0.42059,0.00017,31.82245]
[1778249918536,28.8,80412.24,0.0,-0.42428,0.00017,31.87256]
[1778249918665,28.8,80412.24,0.0,-0.42428,0.00017,31.87256]
[1778249918931,28.8,80412.24,0.0,-0.42428,0.00017,31.87256]
[1778249919181,28.8,80412.24,0.0,-0.42428,0.00017,31.87256]
[1778249919184,28.8,80412.24,0.0,-0.42428,0.00017,31.87256]
[1778249919558,28.8,80412.24,0.0,-0.42428,0.00017,31.87256]
[1778249919565,28.81,80407.75,0.0,-0.42506,0.00017,31.88287]
[1778249920147,28.81,80407.75,0.0,-0.42506,0.00017,31.88287]
[1778249920218,28.81,80407.75,0.0,-0.42506,0.00017,31.88287]
[1778249920442,28.81,80407.75,0.0,-0.42506,0.00017,31.88287]
[1778249920485,28.81,80407.75,0.0,-0.42506,0.00017,31.88287]
[1778249920586,28.82,80414.18,0.0,-0.42401,0.00017,31.86923]
[1778249921299,28.82,80414.18,0.0,-0.42401,0.00017,31.86923]
[1778249921385,28.82,80424.18,0.0,-0.42234,0.00017,31.8468]
[1778249921649,28.82,80424.18,0.0,-0.42234,0.00017,31.8468]
[1778249921891,28.82,80424.18,0.0,-0.42234,0.00017,31.8468]
[1778249921906,28.82,80424.18,0.0,-0.42234,0.00017,31.8468]
[1778249921947,28.82,80424.18,0.0,-0.42234,0.00017,31.8468]
[1778249922038,28.82,80424.18,0.0,-0.42234,0.00017,31.8468]
[1778249922554,28.83,80419.8,0.0,-0.42308,0.00017,31.85683]
[1778249923204,28.84,80406.52,0.0,-0.42533,0.00017,31.88654]
[1778249924548,28.85,80379.85,0.0,-0.42981,0.00017,31.94255]
[1778249925070,28.86,80379.85,0.0,-0.42982,0.00017,31.94269]
[1778249926318,28.86,80318.46,0.0,-0.44012,0.00017,32.0553]
[1778249927222,28.86,80321.62,0.0,-0.43959,0.00017,32.05]
[1778249929582,28.85,80333.16,0.0,-0.43764,0.00017,32.03021]
[1778249933128,28.85,80323.59,0.0,-0.43925,0.00017,32.04658]
[1778249934134,28.85,80330.98,0.0,-0.438,0.00017,32.03391]
[1778249935636,28.85,80350.72,0.0,-0.43469,0.00017,31.99858]
[1778249936576,28.85,80360.54,0.0,-0.43304,0.00017,31.98017]
[1778249939170,28.85,80361.81,0.0,-0.43282,0.00017,31.97775]
[1778249941376,28.85,80354.18,0.0,-0.4341,0.00017,31.99214]
[1778249943200,28.85,80339.44,0.0,-0.43658,0.00017,32.019]
[1778249944443,28.85,80324.69,0.0,-0.43905,0.00017,32.04463]
[1778249946221,28.85,80318.24,0.0,-0.44014,0.00017,32.05545]
[1778249946849,28.85,80318.24,0.0,-0.44014,0.00017,32.05545]
[1778249947588,28.85,80308.84,0.0,-0.44172,0.00017,32.07083]
[1778249947812,28.85,80308.84,0.0,-0.44172,0.00017,32.07083]
[1778249948584,28.85,80300.93,0.0,-0.44306,0.00017,32.08338]
[1778249949307,28.85,80300.93,0.0,-0.44306,0.00017,32.08338]
[1778249949551,28.85,80283.87,0.0,-0.44593,0.00017,32.10918]
[1778249950540,28.85,80275.05,0.0,-0.44742,0.00017,32.12186]
[1778249951749,28.85,80272.89,0.0,-0.44779,0.00017,32.12491]
[1778249952557,28.85,80267.39,0.0,-0.44872,0.00017,32.13252]
[1778249953189,28.85,80267.39,0.0,-0.44872,0.00017,32.13252]
[1778249953665,28.85,80276.83,0.0,-0.44712,0.00017,32.11937]
[1778249954602,28.85,80297.29,0.0,-0.44367,0.00017,32.08907]
[1778249955596,28.85,80301.61,0.0,-0.44295,0.00017,32.08238]
[1778249957003,28.85,80303.94,0.0,-0.44256,0.00017,32.07873]
[1778249957015,28.85,80303.94,0.0,-0.44256,0.00017,32.07873]
[1778249957017,28.85,80303.94,0.0,-0.44256,0.00017,32.07873]
[1778249957583,28.85,80305.05,0.0,-0.44237,0.00017,32.07699]
[1778249958604,28.85,80293.23,0.0,-0.44436,0.00017,32.09533]
[1778249959378,28.85,80293.23,0.0,-0.44436,0.00017,32.09533]
[1778249959383,28.85,80293.23,0.0,-0.44436,0.00017,32.09533]
[1778249959396,28.85,80293.23,0.0,-0.44436,0.00017,32.09533]
[1778249959602,28.85,80293.23,0.0,-0.44436,0.00017,32.09533]
[1778249959641,28.85,80289.24,0.0,-0.44504,0.00017,32.10134]
[1778249961397,28.86,80266.05,0.0,-0.44895,0.00017,32.13442]
[1778249962245,28.86,80266.05,0.0,-0.44895,0.00017,32.13442]
[1778249962328,28.86,80266.05,0.0,-0.44895,0.00017,32.13442]
[1778249962572,28.86,80267.34,0.0,-0.44873,0.00017,32.13267]
[1778249962867,28.86,80267.34,0.0,-0.44873,0.00017,32.13267]
[1778249963581,28.86,80263.81,0.0,-0.44933,0.00017,32.13747]
[1778249965158,28.86,80266.95,0.0,-0.4488,0.00017,32.13323]
[1778249965163,28.86,80266.95,0.0,-0.4488,0.00017,32.13323]
[1778249965606,28.86,80263.48,0.0,-0.44939,0.00017,32.13794]
[1778249969534,28.86,80257.82,0.0,-0.45034,0.00017,32.14545]
[1778249969544,28.86,80257.82,0.0,-0.45034,0.00017,32.14545]
[1778249969553,28.86,80261.43,0.0,-0.44973,0.00017,32.14067]
[1778249970265,28.86,80261.43,0.0,-0.44973,0.00017,32.14067]
[1778249970403,28.86,80261.43,0.0,-0.44973,0.00017,32.14066]
[1778249972027,28.86,80259.8,0.0,-0.45,0.00017,32.13979]
[1778249972124,28.86,80259.8,0.0,-0.45,0.00017,32.13979]
[1778249972642,28.86,80253.65,0.0,-0.45104,0.00017,32.14782]
[1778249974945,28.86,80250.9,0.0,-0.45151,0.00017,32.15138]
[1778249974954,28.86,80250.9,0.0,-0.45151,0.00017,32.15138]
[1778249975065,28.86,80250.9,0.0,-0.45151,0.00017,32.15138]
[1778249975597,28.86,80257.11,0.0,-0.45046,0.00017,32.1434]
[1778249976652,28.86,80265.57,0.0,-0.44904,0.00017,32.13214]
[1778249977465,28.86,80265.57,0.0,-0.44904,0.00017,32.13214]
[1778249977469,28.86,80265.57,0.0,-0.44904,0.00017,32.13214]
[1778249977484,28.86,80265.57,0.0,-0.44904,0.00017,32.13214]
[1778249977540,28.86,80265.57,0.0,-0.44904,0.00017,32.13214]
[1778249977578,28.86,80265.57,0.0,-0.44904,0.00017,32.13214]
[1778249977670,28.86,80277.79,0.0,-0.44697,0.00017,32.11513]
[1778249977762,28.86,80277.79,0.0,-0.44697,0.00017,32.11513]
[1778249977786,28.86,80277.79,0.0,-0.44697,0.00017,32.11513]
[1778249977967,28.86,80277.79,0.0,-0.44697,0.00017,32.11513]
[1778249978004,28.86,80277.79,0.0,-0.44697,0.00017,32.11513]
[1778249978171,28.86,80277.79,0.0,-0.44697,0.00017,32.11513]
[1778249978181,28.86,80277.79,0.0,-0.44697,0.00017,32.11513]
[1778249978380,28.86,80277.79,0.0,-0.44697,0.00017,32.11513]
[1778249978390,28.86,80277.79,0.0,-0.44697,0.00017,32.11513]
[1778249978612,28.86,80277.79,0.0,-0.44697,0.00017,32.11513]
[1778249978627,28.86,80277.79,0.0,-0.44697,0.00017,32.11513]
[1778249978649,28.86,80277.79,0.0,-0.44697,0.00017,32.11513]
[1778249978686,28.86,80279.22,0.0,-0.44673,0.00017,32.1131]
[1778249979647,28.86,80279.22,0.0,-0.44673,0.00017,32.1131]
[1778249979673,28.86,80279.22,0.0,-0.44673,0.00017,32.1131]
[1778249979478,28.86,80279.22,0.0,-0.44673,0.00017,32.1131]
[1778249980485,28.86,80276.25,0.0,-0.44723,0.00017,32.11734]
[1778249982723,28.86,80281.82,0.0,-0.4463,0.00017,32.10937]
[1778249982746,28.86,80281.82,0.0,-0.4463,0.00017,32.10937]
[1778249983143,28.86,80281.82,0.0,-0.4463,0.00017,32.10937]
[1778249983161,28.86,80281.82,0.0,-0.4463,0.00017,32.10937]
[1778249983506,28.86,80281.83,0.0,-0.4463,0.00017,32.10936]
[1778249984514,28.86,80290.39,0.0,-0.44485,0.00017,32.09675]
[1778249986528,28.86,80301.19,0.0,-0.44303,0.00017,32.08025]
[1778249987792,28.87,80302.23,0.0,-0.44286,0.00017,32.07863]
[1778249987867,28.87,80302.23,0.0,-0.44286,0.00017,32.07863]
[1778249987880,28.87,80302.23,0.0,-0.44286,0.00017,32.07863]
[1778249988148,28.87,80302.23,0.0,-0.44286,0.00017,32.07863]
[1778249988187,28.87,80302.23,0.0,-0.44286,0.00017,32.07863]
[1778249988216,28.87,80302.23,0.0,-0.44286,0.00017,32.07863]
[1778249988318,28.87,80302.23,0.0,-0.44286,0.00017,32.07863]
[1778249988422,28.87,80302.23,0.0,-0.44286,0.00017,32.07863]
[1778249988546,28.87,80302.23,0.0,-0.44286,0.00017,32.07863]
[1778249988626,28.87,80302.23,0.0,-0.44286,0.00017,32.07863]
[1778249988664,28.87,80302.23,0.0,-0.44286,0.00017,32.07863]
[1778249988625,28.87,80311.22,0.0,-0.44135,0.00017,32.06433]
[1778249988835,28.87,80311.22,0.0,-0.44135,0.00017,32.06433]
[1778249988848,28.87,80311.22,0.0,-0.44135,0.00017,32.06433]
[1778249989042,28.87,80311.22,0.0,-0.44135,0.00017,32.06433]
[1778249989052,28.87,80311.22,0.0,-0.44135,0.00017,32.06433]
[1778249989059,28.87,80311.22,0.0,-0.44135,0.00017,32.06433]
[1778249989571,28.87,80319.79,0.0,-0.43991,0.00017,32.05027]
[1778249989749,28.87,80319.79,0.0,-0.43991,0.00017,32.05027]
[1778249990068,28.87,80319.79,0.0,-0.43991,0.00017,32.05027]
[1778249990418,28.87,80319.79,0.0,-0.43991,0.00017,32.05027]
[1778249990462,28.87,80319.79,0.0,-0.43991,0.00017,32.05027]
[1778249990706,28.87,80331.32,0.0,-0.43797,0.00017,32.0307]
[1778249992066,28.87,80331.66,0.0,-0.43792,0.00017,32.03011]
[1778249992088,28.87,80331.66,0.0,-0.43792,0.00017,32.03011]
[1778249992129,28.87,80331.66,0.0,-0.43792,0.00017,32.03011]
[1778249992439,28.87,80331.66,0.0,-0.43792,0.00017,32.03011]
[1778249992591,28.87,80331.66,0.0,-0.43792,0.00017,32.03011]
[1778249992656,28.87,80331.66,0.0,-0.43792,0.00017,32.03011]
[1778249992684,28.87,80331.66,0.0,-0.43792,0.00017,32.03011]
[1778249992633,28.87,80361.46,0.0,-0.43292,0.00017,31.9759]
[1778249992782,28.87,80361.46,0.0,-0.43292,0.00017,31.9759]
[1778249993174,28.87,80361.46,0.0,-0.43292,0.00017,31.9759]
[1778249993223,28.87,80361.46,0.0,-0.43292,0.00017,31.9759]
[1778249993364,28.87,80361.46,0.0,-0.43292,0.00017,31.9759]
[1778249993424,28.87,80361.46,0.0,-0.43292,0.00017,31.9759]
[1778249993565,28.87,80361.46,0.0,-0.43292,0.00017,31.9759]
[1778249993639,28.87,80372.95,0.0,-0.43099,0.00017,31.95364]
[1778249994102,28.87,80372.95,0.0,-0.43099,0.00017,31.95364]
[1778249994109,28.87,80372.95,0.0,-0.43099,0.00017,31.95364]
[1778249994591,28.87,80372.95,0.0,-0.43099,0.00017,31.95364]
[1778249994817,28.87,80372.95,0.0,-0.43099,0.00017,31.95364]
[1778249994832,28.87,80372.95,0.0,-0.43099,0.00017,31.95364]
[1778249994974,28.87,80372.95,0.0,-0.43099,0.00017,31.95364]
[1778249995011,28.87,80372.95,0.0,-0.43099,0.00017,31.95364]
[1778249995173,28.87,80372.95,0.0,-0.43099,0.00017,31.95364]
[1778249995187,28.87,80372.95,0.0,-0.43099,0.00017,31.95364]
[1778249995377,28.87,80372.95,0.0,-0.43099,0.00017,31.95364]
[1778249995393,28.87,80372.95,0.0,-0.43099,0.00017,31.95364]
[1778249995588,28.87,80372.95,0.0,-0.43099,0.00017,31.95364]
[1778249995657,28.87,80364.69,0.0,-0.43238,0.00017,31.96978]
[1778249996895,28.87,80364.69,0.0,-0.43238,0.00017,31.96978]
[1778249997401,28.87,80364.69,0.0,-0.43238,0.00017,31.96978]
[1778249997426,28.87,80364.69,0.0,-0.43238,0.00017,31.96978]
[1778249997524,28.87,80364.69,0.0,-0.43238,0.00017,31.96978]
[1778249997549,28.87,80364.69,0.0,-0.43238,0.00017,31.96978]
[1778249997611,28.87,80362.51,0.0,-0.43275,0.00017,31.97396]
[1778250000093,28.87,80368.01,0.0,-0.43182,0.00017,31.96337]
[1778250000641,28.87,80369.49,0.0,-0.43158,0.00017,31.9605]
[1778250004676,28.87,80346.94,0.0,-0.43536,0.00017,32.00301]
[1778250006681,28.87,80336.84,0.0,-0.43705,0.00017,32.02112]
[1778250010709,28.88,80338.67,0.0,-0.43675,0.00017,32.018]
[1778250011521,28.88,80338.67,0.0,-0.43675,0.00017,32.018]
[1778250011718,28.88,80337.83,0.0,-0.4369,0.00017,32.01953]
[1778250012407,28.88,80337.83,0.0,-0.4369,0.00017,32.01953]
[1778250012414,28.88,80337.83,0.0,-0.4369,0.00017,32.01953]
[1778250012722,28.88,80335.31,0.0,-0.43732,0.00017,32.024]
[1778250017743,28.89,80332.57,0.0,-0.43779,0.00017,32.02894]
[1778250022767,28.9,80328.78,0.0,-0.43845,0.00017,32.03568]
[1778250022820,28.9,80328.78,0.0,-0.43845,0.00017,32.03568]
[1778250022832,28.9,80328.78,0.0,-0.43845,0.00017,32.03568]
[1778250022971,28.9,80328.78,0.0,-0.43845,0.00017,32.03568]
[1778250022990,28.9,80328.78,0.0,-0.43845,0.00017,32.03568]
[1778250023012,28.9,80328.78,0.0,-0.43845,0.00017,32.03568]
[1778250023082,28.9,80328.78,0.0,-0.43845,0.00017,32.03568]
[1778250023189,28.9,80328.78,0.0,-0.43845,0.00017,32.03568]
[1778250023234,28.9,80328.78,0.0,-0.43845,0.00017,32.03568]
[1778250023756,28.9,80328.78,0.0,-0.43845,0.00017,32.03568]
[1778250023268,28.9,80343.83,0.0,-0.43592,0.00017,32.00923]
[1778250023781,28.9,80343.83,0.0,-0.43592,0.00017,32.00923]
[1778250023835,28.9,80360.84,0.0,-0.43307,0.00017,31.9778]
[1778250025868,28.9,80366.13,0.0,-0.43219,0.00017,31.96769]
[1778250030389,28.9,80367.8,0.0,-0.43191,0.00017,31.96448]
[1778250030408,28.9,80367.8,0.0,-0.43191,0.00017,31.96448]
[1778250030410,28.9,80367.8,0.0,-0.43191,0.00017,31.96448]
[1778250030753,28.9,80370.46,0.0,-0.43146,0.00017,31.95932]
[1778250031192,28.9,80370.46,0.0,-0.43146,0.00017,31.95932]
[1778250031327,28.9,80370.46,0.0,-0.43146,0.00017,31.95932]
[1778250031829,28.9,80374.73,0.0,-0.43075,0.00017,31.9479]
[1778250031896,28.9,80374.73,0.0,-0.43075,0.00017,31.9479]
[1778250032724,28.9,80374.73,0.0,-0.43075,0.00017,31.9479]
[1778250032755,28.9,80374.73,0.0,-0.43075,0.00017,31.9479]
[1778250032694,28.9,80390.33,0.0,-0.42814,0.00017,31.91641]
[1778250032909,28.9,80390.33,0.0,-0.42814,0.00017,31.91647]
[1778250033952,28.9,80390.33,0.0,-0.42814,0.00017,31.91647]
[1778250034048,28.9,80390.33,0.0,-0.42814,0.00017,31.91647]
[1778250034143,28.9,80403.67,0.0,-0.42592,0.00017,31.88853]
[1778250035566,28.9,80403.67,0.0,-0.42592,0.00017,31.88853]
[1778250035597,28.9,80402.87,0.0,-0.42606,0.00017,31.89027]
[1778250036766,28.9,80394.99,0.0,-0.42737,0.00017,31.90693]
[1778250037775,28.9,80395.77,0.0,-0.42725,0.00017,31.90533]
[1778250037925,28.9,80395.77,0.0,-0.42725,0.00017,31.90533]
[1778250040426,28.9,80398.39,0.0,-0.42681,0.00017,31.89985]
[1778250040553,28.9,80398.39,0.0,-0.42681,0.00017,31.89985]
[1778250040624,28.9,80398.39,0.0,-0.42681,0.00017,31.89985]
[1778250040712,28.91,80398.75,0.0,-0.42675,0.00017,31.89915]
[1778250040815,28.91,80398.75,0.0,-0.42675,0.00017,31.89915]
[1778250040889,28.91,80398.75,0.0,-0.42675,0.00017,31.89915]
[1778250041594,28.91,80406.56,0.0,-0.42545,0.00017,31.88255]
[1778250042935,28.91,80406.88,0.0,-0.4254,0.00017,31.88186]
[1778250042941,28.91,80406.88,0.0,-0.4254,0.00017,31.88186]
[1778250043005,28.91,80406.88,0.0,-0.4254,0.00017,31.88186]
[1778250043110,28.91,80406.88,0.0,-0.4254,0.00017,31.88186]
[1778250043683,28.91,80403.08,0.0,-0.42604,0.00017,31.89004]
[1778250044768,28.91,80388.44,0.0,-0.42848,0.00017,31.92072]
[1778250045218,28.91,80388.44,0.0,-0.42848,0.00017,31.92072]
[1778250045715,28.91,80386.26,0.0,-0.42885,0.00017,31.92522]
[1778250045893,28.91,80386.26,0.0,-0.42885,0.00017,31.92522]
[1778250045978,28.91,80386.26,0.0,-0.42885,0.00017,31.92522]
[1778250046631,28.91,80386.26,0.0,-0.42885,0.00017,31.92522]
[1778250046725,28.91,80376.25,0.0,-0.43052,0.00017,31.94533]
[1778250046789,28.91,80376.25,0.0,-0.43052,0.00017,31.94533]
[1778250046798,28.91,80376.25,0.0,-0.43052,0.00017,31.94533]
[1778250046997,28.91,80376.25,0.0,-0.43052,0.00017,31.94533]
[1778250047330,28.91,80353.47,0.0,-0.43433,0.00017,31.989]
[1778250048340,28.91,80353.47,0.0,-0.43433,0.00017,31.989]
[1778250048367,28.91,80353.47,0.0,-0.43433,0.00017,31.989]
[1778250048425,28.91,80345.97,0.0,-0.43559,0.00017,32.00274]
[1778250049456,28.91,80345.71,0.0,-0.43563,0.00017,32.00322]
[1778250055047,28.91,80341.13,0.0,-0.4364,0.00017,32.01147]
[1778250056487,28.91,80341.13,0.0,-0.4364,0.00017,32.01147]
[1778250056510,28.91,80341.13,0.0,-0.4364,0.00017,32.01147]
[1778250056799,28.92,80347.37,0.0,-0.43536,0.00017,32.00028]
[1778250056811,28.92,80347.37,0.0,-0.43536,0.00017,32.00028]
[1778250057519,28.92,80347.37,0.0,-0.43536,0.00017,32.00028]
[1778250057617,28.92,80360.82,0.0,-0.43311,0.00017,31.97532]
[1778250060628,28.92,80356.84,0.0,-0.43378,0.00017,31.98284]
[1778250061290,28.92,80356.84,0.0,-0.43378,0.00017,31.98284]
[1778250061306,28.92,80356.84,0.0,-0.43378,0.00017,31.98284]
[1778250061308,28.92,80356.84,0.0,-0.43378,0.00017,31.98284]
[1778250061695,28.92,80359.14,0.0,-0.43339,0.00017,31.97852]
[1778250064722,28.92,80347.45,0.0,-0.43535,0.00017,32.00015]
[1778250065682,28.92,80344.91,0.0,-0.43577,0.00017,32.00475]
[1778250068855,28.92,80351.01,0.0,-0.43475,0.00017,31.99367]
[1778250069456,28.92,80351.01,0.0,-0.43475,0.00017,31.99367]
[1778250069768,28.92,80351.4,0.0,-0.43469,0.00017,31.99296]
[1778250071781,28.92,80340.15,0.0,-0.43657,0.00017,32.0133]
[1778250074442,28.92,80346.29,0.0,-0.43554,0.00017,32.00226]
[1778250074508,28.92,80346.29,0.0,-0.43554,0.00017,32.00226]
[1778250074658,28.92,80346.29,0.0,-0.43554,0.00017,32.00226]
[1778250074686,28.92,80346.29,0.0,-0.43554,0.00017,32.00226]
[1778250074748,28.92,80346.29,0.0,-0.43554,0.00017,32.00226]
[1778250074792,28.92,80346.29,0.0,-0.43554,0.00017,32.00226]
[1778250074730,28.92,80357.64,0.0,-0.43364,0.00017,31.98135]
[1778250074946,28.92,80357.64,0.0,-0.43364,0.00017,31.98135]
[1778250075158,28.92,80357.64,0.0,-0.43364,0.00017,31.98135]
[1778250075254,28.92,80357.64,0.0,-0.43364,0.00017,31.98135]
[1778250075362,28.92,80357.64,0.0,-0.43364,0.00017,31.98135]
[1778250075404,28.92,80357.64,0.0,-0.43364,0.00017,31.98135]
[1778250075572,28.92,80357.64,0.0,-0.43364,0.00017,31.98135]
[1778250075586,28.92,80357.64,0.0,-0.43364,0.00017,31.98135]
[1778250075592,28.92,80369.66,0.0,-0.43163,0.00017,31.9584]
[1778250075823,28.92,80369.66,0.0,-0.43163,0.00017,31.9584]
[1778250075987,28.92,80369.66,0.0,-0.43163,0.00017,31.9584]
[1778250076103,28.92,80369.66,0.0,-0.43163,0.00017,31.9584]
[1778250076617,28.92,80369.66,0.0,-0.43163,0.00017,31.9584]
[1778250076709,28.92,80363.08,0.0,-0.43273,0.00017,31.97107]
[1778250077931,28.92,80363.08,0.0,-0.43273,0.00017,31.97106]
[1778250078811,28.92,80359.81,0.0,-0.43328,0.00017,31.97726]
[1778250079722,28.92,80351.64,0.0,-0.43465,0.00017,31.99249]
[1778250081825,28.92,80346.07,0.0,-0.43558,0.00017,32.00264]
[1778250083603,28.92,80348.39,0.0,-0.43519,0.00017,31.99841]
[1778250083816,28.92,80348.9,0.0,-0.4351,0.00017,31.99747]
[1778250088822,28.91,80350.37,0.0,-0.43485,0.00017,31.99473]
[1778250091804,28.91,80339.37,0.0,-0.43669,0.00017,32.01152]
[1778250096038,28.91,80346.34,0.0,-0.43553,0.00017,31.99906]
[1778250096729,28.92,80346.35,0.0,-0.43553,0.00017,31.99908]
[1778250101747,28.92,80349.62,0.0,-0.43498,0.00017,31.99315]
[1778250106776,28.92,80351.89,0.0,-0.4346,0.00017,31.989]
[1778250109783,28.92,80343.46,0.0,-0.43602,0.00017,32.00437]
[1778250113706,28.92,80339.32,0.0,-0.43672,0.00017,32.01182]
[1778250113789,28.92,80337.2,0.0,-0.43707,0.00017,32.01558]
[1778250114757,28.92,80345.34,0.0,-0.43571,0.00017,32.00109]
[1778250115971,28.92,80350.2,0.0,-0.4349,0.00017,31.99227]
[1778250116782,28.92,80343.75,0.0,-0.43598,0.00017,32.00398]
[1778250118732,28.93,80338.7,0.0,-0.43683,0.00017,32.01299]
[1778250118900,28.93,80338.7,0.0,-0.43683,0.00017,32.01299]
[1778250119740,28.93,80338.25,0.0,-0.4369,0.00017,32.01379]
[1778250121373,28.93,80338.58,0.0,-0.43685,0.00017,32.01322]
[1778250124917,28.93,80337.9,0.0,-0.43697,0.00017,32.01452]
[1778250128256,28.93,80345.58,0.0,-0.43569,0.00017,32.00089]
[1778250129135,28.93,80337.22,0.0,-0.43709,0.00017,32.01579]
[1778250131772,28.93,80338.86,0.0,-0.43682,0.00017,32.01293]
[1778250131835,28.94,80335.74,0.0,-0.43734,0.00017,32.01842]
[1778250131886,28.94,80335.74,0.0,-0.43734,0.00017,32.01842]
[1778250132675,28.94,80318.37,0.0,-0.44025,0.00017,32.04796]
[1778250133276,28.94,80318.37,0.0,-0.44025,0.00017,32.04796]
[1778250133817,28.94,80310.96,0.0,-0.4415,0.00017,32.06006]
[1778250134757,28.94,80309.5,0.0,-0.44175,0.00017,32.06243]
[1778250135776,28.94,80299.38,0.0,-0.44345,0.00017,32.07834]
[1778250137786,28.94,80290.63,0.0,-0.44492,0.00017,32.09163]
[1778250139365,28.94,80290.65,0.0,-0.44492,0.00017,32.09161]
[1778250139386,28.94,80290.65,0.0,-0.44492,0.00017,32.09161]
[1778250139866,28.94,80291.64,0.0,-0.44475,0.00017,32.09013]
[1778250144889,28.94,80296.33,0.0,-0.44396,0.00017,32.08307]
[1778250147810,28.94,80288.23,0.0,-0.44533,0.00017,32.09525]
[1778250151857,28.94,80283.86,0.0,-0.44606,0.00017,32.09863]
[1778250153855,28.95,80275.33,0.0,-0.44749,0.00017,32.11082]
[1778250156717,28.95,80278.77,0.0,-0.44692,0.00017,32.10597]
[1778250156731,28.95,80278.77,0.0,-0.44692,0.00017,32.10597]
[1778250156833,28.95,80279.52,0.0,-0.44679,0.00017,32.1049]
[1778250161850,28.95,80281.11,0.0,-0.44653,0.00017,32.10265]
[1778250166856,28.95,80287.81,0.0,-0.4454,0.00017,32.09293]
[1778250171858,28.95,80283.02,0.0,-0.44621,0.00017,32.09995]
[1778250171963,28.95,80279.8,0.0,-0.44675,0.00017,32.10459]
[1778250172019,28.95,80279.8,0.0,-0.44675,0.00017,32.10459]
[1778250172883,28.95,80280.34,0.0,-0.44666,0.00017,32.10382]
[1778250174297,28.95,80277.27,0.0,-0.44718,0.00017,32.10821]
[1778250174896,28.95,80276.84,0.0,-0.44725,0.00017,32.10883]
[1778250178926,28.96,80266.07,0.0,-0.44907,0.00017,32.12372]
[1778250180304,28.96,80264.08,0.0,-0.4494,0.00017,32.12641]
[1778250180668,28.96,80264.08,0.0,-0.4494,0.00017,32.12641]
[1778250180938,28.96,80254.21,0.0,-0.45107,0.00017,32.13932]
[1778250181918,28.96,80250.45,0.0,-0.4517,0.00017,32.1441]
[1778250182850,28.96,80242.71,0.0,-0.453,0.00017,32.15367]
[1778250183252,28.96,80242.71,0.0,-0.453,0.00017,32.15367]
[1778250183262,28.96,80242.71,0.0,-0.453,0.00017,32.15367]
[1778250183898,28.96,80243.53,0.0,-0.45287,0.00017,32.15267]
[1778250184033,28.96,80243.53,0.0,-0.45287,0.00017,32.15267]
[1778250185891,28.96,80257.7,0.0,-0.45048,0.00017,32.13481]
[1778250186599,28.96,80257.7,0.0,-0.45048,0.00017,32.13481]
[1778250186844,28.96,80257.41,0.0,-0.45053,0.00017,32.13519]
[1778250188550,28.96,80257.14,0.0,-0.45057,0.00017,32.13554]
[1778250188558,28.96,80257.14,0.0,-0.45057,0.00017,32.13554]
[1778250188876,28.96,80257.93,0.0,-0.45044,0.00017,32.13452]
[1778250190069,28.96,80258.1,0.0,-0.45041,0.00017,32.1343]
[1778250190595,28.96,80258.1,0.0,-0.45041,0.00017,32.1343]
[1778250190805,28.96,80255.49,0.0,-0.45085,0.00017,32.1377]
[1778250191881,28.96,80240.19,0.0,-0.45343,0.00017,32.15673]
[1778250192737,28.96,80240.19,0.0,-0.45343,0.00017,32.15673]
[1778250192850,28.96,80232.64,0.0,-0.4547,0.00017,32.16563]
[1778250195953,28.96,80217.24,0.0,-0.45731,0.00017,32.18278]
[1778250197937,28.96,80209.04,0.0,-0.45869,0.00017,32.19134]
[1778250198044,28.96,80209.04,0.0,-0.45869,0.00017,32.19134]
[1778250198053,28.96,80209.04,0.0,-0.45869,0.00017,32.19134]
[1778250198921,28.96,80209.75,0.0,-0.45857,0.00017,32.19061]
[1778250203891,28.96,80218.33,0.0,-0.45712,0.00017,32.18163]
[1778250205903,28.96,80210.82,0.0,-0.45839,0.00017,32.18953]
[1778250210958,28.96,80208.7,0.0,-0.45875,0.00017,32.19172]
[1778250213958,28.97,80216.25,0.0,-0.45747,0.00017,32.18086]
[1778250218995,28.97,80209.35,0.0,-0.45864,0.00017,32.18806]
[1778250222881,28.97,80212.35,0.0,-0.45814,0.00017,32.18497]
[1778250223469,28.97,80218.96,0.0,-0.45702,0.00017,32.17798]
[1778250223889,28.97,80220.35,0.0,-0.45679,0.00017,32.17649]
[1778250224651,28.97,80220.35,0.0,-0.45679,0.00017,32.17649]
[1778250224689,28.97,80223.35,0.0,-0.45628,0.00017,32.17321]
[1778250227586,28.97,80228.6,0.0,-0.4554,0.00017,32.16736]
[1778250227907,28.97,80221.59,0.0,-0.45658,0.00017,32.17516]
[1778250229692,28.97,80221.46,0.0,-0.4566,0.00017,32.17531]
[1778250229703,28.97,80221.46,0.0,-0.4566,0.00017,32.17531]
[1778250229906,28.97,80222.01,0.0,-0.45651,0.00017,32.17471]
[1778250234958,28.97,80222.34,0.0,-0.45646,0.00017,32.17438]
[1778250239936,28.98,80213.49,0.0,-0.45795,0.00017,32.18388]
[1778250244945,28.98,80217.22,0.0,-0.45733,0.00017,32.17995]
[1778250248047,28.98,80224.47,0.0,-0.4561,0.00017,32.1721]
[1778250248057,28.98,80224.47,0.0,-0.4561,0.00017,32.1721]
[1778250248384,28.98,80224.47,0.0,-0.4561,0.00017,32.1721]
[1778250248390,28.98,80224.47,0.0,-0.4561,0.00017,32.1721]
[1778250254021,28.98,80231.21,0.0,-0.45497,0.00017,32.16454]
[1778250254772,28.99,80231.21,0.0,-0.45497,0.00017,32.16454]
[1778250254864,28.99,80232.44,0.0,-0.45477,0.00017,32.16314]
[1778250257140,28.99,80238.95,0.0,-0.45367,0.00017,32.15553]
[1778250257151,28.99,80238.95,0.0,-0.45367,0.00017,32.15553]
[1778250257479,28.99,80239.54,0.0,-0.45357,0.00017,32.15484]
[1778250258590,28.99,80239.54,0.0,-0.45357,0.00017,32.15484]
[1778250259012,28.99,80238.96,0.0,-0.45367,0.00017,32.15555]
[1778250262378,28.99,80237.25,0.0,-0.45396,0.00017,32.15761]
[1778250262775,28.99,80236.85,0.0,-0.45403,0.00017,32.15808]
[1778250267230,29.0,80238.44,0.0,-0.45377,0.00017,32.15624]
[1778250267623,29.0,80241.29,0.0,-0.45329,0.00017,32.15284]
[1778250268040,29.0,80241.29,0.0,-0.45329,0.00017,32.15284]
[1778250268702,29.0,80245.06,0.0,-0.45266,0.00017,32.14827]
[1778250273830,29.0,80246.52,0.0,-0.45241,0.00017,32.14348]
[1778250273840,29.0,80246.52,0.0,-0.45241,0.00017,32.14348]
[1778250273923,29.0,80248.11,0.0,-0.45214,0.00017,32.14152]
[1778250278898,29.0,80249.79,0.0,-0.45186,0.00017,32.13945]
[1778250278982,29.0,80251.32,0.0,-0.4516,0.00017,32.13753]
[1778250284027,29.01,80249.91,0.0,-0.45185,0.00017,32.13934]
[1778250289045,29.01,80248.7,0.0,-0.45205,0.00017,32.14088]
[1778250291106,29.01,80240.4,0.0,-0.45345,0.00017,32.15101]
[1778250294085,29.01,80252.24,0.0,-0.45145,0.00017,32.13641]
[1778250294693,29.01,80252.24,0.0,-0.45145,0.00017,32.13641]
[1778250294702,29.01,80252.24,0.0,-0.45145,0.00017,32.13641]
[1778250294850,29.01,80256.35,0.0,-0.45076,0.00017,32.13115]
[1778250297201,29.0,80258.55,0.0,-0.45039,0.00017,32.12829]
[1778250297235,29.0,80258.55,0.0,-0.45039,0.00017,32.12829]
[1778250297767,29.0,80256.29,0.0,-0.45077,0.00017,32.13121]
[1778250298926,29.0,80256.29,0.0,-0.45077,0.00017,32.13121]
[1778250304392,29.0,80261.47,0.0,-0.44989,0.00017,32.12441]
[1778250309853,29.0,80260.89,0.0,-0.44999,0.00017,32.12514]
[1778250314881,29.0,80259.63,0.0,-0.4502,0.00017,32.12676]
[1778250314982,28.99,80258.71,0.0,-0.45035,0.00017,32.12795]
[1778250320933,28.99,80262.24,0.0,-0.44975,0.00017,32.12327]
[1778250322149,28.99,80259.96,0.0,-0.45014,0.00017,32.12627]
[1778250322993,28.99,80244.75,0.0,-0.45269,0.00017,32.14554]
[1778250323875,28.99,80244.75,0.0,-0.45269,0.00017,32.14554]
[1778250324055,28.99,80238.7,0.0,-0.45371,0.00017,32.15283]
[1778250324993,28.99,80236.54,0.0,-0.45408,0.00017,32.1554]
[1778250326559,28.99,80234.09,0.0,-0.45449,0.00017,32.15828]
[1778250326973,28.99,80234.09,0.0,-0.45449,0.00017,32.15829]
[1778250327966,28.99,80234.09,0.0,-0.45449,0.00017,32.15829]
[1778250328062,29.0,80231.16,0.0,-0.45499,0.00017,32.1617]
[1778250329850,29.0,80229.97,0.0,-0.45519,0.00017,32.16306]
[1778250329859,29.0,80229.97,0.0,-0.45519,0.00017,32.16306]
[1778250330015,29.0,80226.49,0.0,-0.45578,0.00017,32.16699]
[1778250330655,29.0,80226.49,0.0,-0.45578,0.00017,32.16699]
[1778250331003,29.0,80226.26,0.0,-0.45582,0.00017,32.16424]
[1778250333015,29.0,80237.28,0.0,-0.45396,0.00017,32.1516]
[1778250335028,29.0,80239.7,0.0,-0.45356,0.00017,32.14876]
[1778250339071,29.01,80236.37,0.0,-0.45412,0.00017,32.15274]
[1778250339086,29.01,80236.47,0.0,-0.45411,0.00017,32.15263]
[1778250344094,29.01,80237.86,0.0,-0.45387,0.00017,32.15101]
[1778250345631,29.01,80236.03,0.0,-0.45418,0.00017,32.15317]
[1778250346110,29.01,80236.05,0.0,-0.45418,0.00017,32.15315]
[1778250346115,29.01,80236.05,0.0,-0.45418,0.00017,32.15315]
[1778250346207,29.01,80236.05,0.0,-0.45418,0.00017,32.15315]
[1778250346236,29.01,80236.05,0.0,-0.45418,0.00017,32.15315]
[1778250346472,29.01,80236.05,0.0,-0.45418,0.00017,32.15315]
[1778250346609,29.01,80236.05,0.0,-0.45418,0.00017,32.15315]
[1778250346771,29.01,80236.05,0.0,-0.45418,0.00017,32.15315]
[1778250346787,29.01,80236.05,0.0,-0.45418,0.00017,32.15315]
[1778250346977,29.01,80236.05,0.0,-0.45418,0.00017,32.15315]
[1778250346991,29.01,80236.05,0.0,-0.45418,0.00017,32.15315]
[1778250347060,29.01,80243.11,0.0,-0.45299,0.00017,32.14473]
[1778250347186,29.01,80243.11,0.0,-0.45299,0.00017,32.14473]
[1778250347201,29.01,80243.11,0.0,-0.45299,0.00017,32.14473]
[1778250347408,29.01,80243.11,0.0,-0.45299,0.00017,32.14473]
[1778250347432,29.01,80243.11,0.0,-0.45299,0.00017,32.14473]
[1778250347813,29.01,80243.11,0.0,-0.45299,0.00017,32.14473]
[1778250347843,29.01,80243.11,0.0,-0.45299,0.00017,32.14473]
[1778250348017,29.01,80243.11,0.0,-0.45299,0.00017,32.14473]
[1778250348046,29.01,80243.11,0.0,-0.45299,0.00017,32.14473]
[1778250348089,29.01,80254.25,0.0,-0.45112,0.00017,32.13086]
[1778250348221,29.01,80254.25,0.0,-0.45112,0.00017,32.13086]
[1778250348255,29.01,80254.25,0.0,-0.45112,0.00017,32.13086]
[1778250348431,29.01,80254.25,0.0,-0.45112,0.00017,32.13086]
[1778250348443,29.01,80254.25,0.0,-0.45112,0.00017,32.13086]
[1778250348449,29.01,80254.25,0.0,-0.45112,0.00017,32.13086]
[1778250348502,29.01,80254.25,0.0,-0.45112,0.00017,32.13086]
[1778250348521,29.01,80254.25,0.0,-0.45112,0.00017,32.13086]
[1778250348532,29.01,80256.22,0.0,-0.45078,0.00017,32.12833]
[1778250351149,29.01,80263.57,0.0,-0.44955,0.00017,32.11872]
[1778250352846,29.01,80272.21,0.0,-0.4481,0.00017,32.10702]
[1778250357078,29.01,80272.51,0.0,-0.44805,0.00017,32.10661]
[1778250357084,29.01,80272.51,0.0,-0.44805,0.00017,32.10661]
[1778250357086,29.01,80272.51,0.0,-0.44805,0.00017,32.10661]
[1778250357901,29.01,80275.82,0.0,-0.44749,0.00017,32.10201]
[1778250361210,29.01,80277.23,0.0,-0.44725,0.00017,32.10004]
[1778250362529,29.01,80272.69,0.0,-0.44802,0.00017,32.10637]
[1778250362540,29.01,80272.69,0.0,-0.44802,0.00017,32.10637]
[1778250363065,29.01,80263.15,0.0,-0.44962,0.00017,32.1193]
[1778250363917,29.01,80263.15,0.0,-0.44962,0.00017,32.1193]
[1778250364117,29.01,80261.54,0.0,-0.44989,0.00017,32.12143]
[1778250366113,29.01,80250.07,0.0,-0.45182,0.00017,32.13616]
[1778250371134,29.01,80247.2,0.0,-0.4523,0.00017,32.13971]
[1778250371519,29.01,80245.96,0.0,-0.45251,0.00017,32.14122]
[1778250371521,29.01,80245.96,0.0,-0.45251,0.00017,32.14122]
[1778250371616,29.01,80245.96,0.0,-0.45251,0.00017,32.14122]
[1778250374767,29.01,80236.18,0.0,-0.45415,0.00017,32.15296]
[1778250374771,29.01,80236.18,0.0,-0.45415,0.00017,32.15296]
[1778250374867,29.01,80231.04,0.0,-0.45502,0.00017,32.15893]
[1778250377195,29.01,80230.21,0.0,-0.45516,0.00017,32.1599]
[1778250378131,29.01,80230.79,0.0,-0.45507,0.00017,32.15925]
[1778250382043,29.01,80241.59,0.0,-0.45325,0.00017,32.1466]
[1778250387744,29.01,80247.73,0.0,-0.45221,0.00017,32.13906]
[1778250389170,29.01,80240.59,0.0,-0.45341,0.00017,32.14774]
[1778250394173,29.0,80237.33,0.0,-0.45395,0.00017,32.14855]
[1778250397835,29.0,80235.71,0.0,-0.45422,0.00017,32.15043]
[1778250397893,29.0,80235.71,0.0,-0.45422,0.00017,32.15043]
[1778250397930,29.0,80235.71,0.0,-0.45422,0.00017,32.15043]
[1778250398070,29.0,80233.17,0.0,-0.45465,0.00017,32.15337]
[1778250399972,29.0,80216.34,0.0,-0.45749,0.00017,32.17202]
[1778250401834,29.0,80212.34,0.0,-0.45816,0.00017,32.17622]
[1778250402017,29.0,80212.3,0.0,-0.45817,0.00017,32.17627]
[1778250403913,29.0,80211.84,0.0,-0.45825,0.00017,32.17675]
[1778250403997,29.0,80211.0,0.0,-0.45839,0.00017,32.17762]
[1778250409476,29.0,80210.32,0.0,-0.45851,0.00017,32.17834]
[1778250410732,29.01,80205.35,0.0,-0.45935,0.00017,32.18336]
[1778250411082,29.01,80207.16,0.0,-0.45904,0.00017,32.18156]
[1778250412039,29.01,80207.16,0.0,-0.45904,0.00017,32.18156]
[1778250412064,29.01,80207.16,0.0,-0.45904,0.00017,32.18156]
[1778250412135,29.01,80203.11,0.0,-0.45973,0.00017,32.18558]
[1778250417162,29.01,80205.69,0.0,-0.45929,0.00017,32.18304]
[1778250422172,29.01,80203.92,0.0,-0.45959,0.00017,32.1848]
[1778250422112,29.01,80188.52,0.0,-0.46219,0.00017,32.19932]
[1778250422362,29.01,80188.52,0.0,-0.46219,0.00017,32.19932]
[1778250423145,29.01,80187.95,0.0,-0.46229,0.00017,32.19983]
[1778250424173,29.01,80201.0,0.0,-0.46008,0.00017,32.18767]
[1778250424876,29.01,80207.64,0.0,-0.45896,0.00017,32.1811]
[1778250426400,29.01,80207.64,0.0,-0.45896,0.00017,32.18111]
[1778250426405,29.01,80207.64,0.0,-0.45896,0.00017,32.18111]
[1778250427083,29.01,80215.05,0.0,-0.45772,0.00017,32.17348]
[1778250428458,29.01,80212.98,0.0,-0.45807,0.00017,32.17565]
[1778250428492,29.01,80212.98,0.0,-0.45807,0.00017,32.17565]
[1778250428689,29.01,80212.98,0.0,-0.45807,0.00017,32.17565]
[1778250430289,29.01,80212.48,0.0,-0.45815,0.00017,32.17617]
[1778250430327,29.01,80212.48,0.0,-0.45815,0.00017,32.17617]
[1778250430357,29.01,80212.48,0.0,-0.45815,0.00017,32.17617]
[1778250430427,29.01,80212.48,0.0,-0.45815,0.00017,32.17617]
[1778250430446,29.01,80212.48,0.0,-0.45815,0.00017,32.17617]
[1778250430616,29.01,80212.48,0.0,-0.45815,0.00017,32.17617]
[1778250430650,29.01,80212.48,0.0,-0.45815,0.00017,32.17617]
[1778250430834,29.01,80212.48,0.0,-0.45815,0.00017,32.17617]
[1778250430857,29.01,80212.48,0.0,-0.45815,0.00017,32.17617]
[1778250431044,29.01,80212.48,0.0,-0.45815,0.00017,32.17617]
[1778250431062,29.01,80212.48,0.0,-0.45815,0.00017,32.17617]
[1778250431146,29.01,80222.62,0.0,-0.45644,0.00017,32.16537]
[1778250431274,29.01,80222.62,0.0,-0.45644,0.00017,32.16537]
[1778250431296,29.01,80222.62,0.0,-0.45644,0.00017,32.16537]
[1778250431531,29.01,80222.62,0.0,-0.45644,0.00017,32.16537]
[1778250431563,29.01,80222.62,0.0,-0.45644,0.00017,32.16537]
[1778250431740,29.01,80222.62,0.0,-0.45644,0.00017,32.16537]
[1778250431775,29.01,80222.62,0.0,-0.45644,0.00017,32.16537]
[1778250431975,29.01,80222.62,0.0,-0.45644,0.00017,32.16537]
[1778250431987,29.01,80222.62,0.0,-0.45644,0.00017,32.16537]
[1778250432179,29.01,80222.62,0.0,-0.45644,0.00017,32.16537]
[1778250432191,29.01,80222.62,0.0,-0.45644,0.00017,32.16537]
[1778250432199,29.01,80222.62,0.0,-0.45644,0.00017,32.16537]
[1778250432076,29.01,80224.01,0.0,-0.45621,0.00017,32.16385]
[1778250432725,29.01,80224.01,0.0,-0.45621,0.00017,32.16386]
[1778250434793,29.01,80225.1,0.0,-0.45603,0.00017,32.16266]
[1778250434801,29.01,80225.1,0.0,-0.45603,0.00017,32.16266]
[1778250435202,29.01,80219.43,0.0,-0.45698,0.00017,32.16886]
[1778250436622,29.01,80220.58,0.0,-0.45679,0.00017,32.16762]
[1778250437157,29.02,80219.43,0.0,-0.45698,0.00017,32.16887]
[1778250440099,29.02,80211.66,0.0,-0.45829,0.00017,32.17707]
[1778250440947,29.02,80211.66,0.0,-0.45829,0.00017,32.17707]
[1778250440956,29.02,80211.66,0.0,-0.45829,0.00017,32.17707]
[1778250441159,29.02,80210.51,0.0,-0.45849,0.00017,32.17825]
[1778250445022,29.02,80210.47,0.0,-0.4585,0.00017,32.1783]
[1778250445048,29.02,80212.24,0.0,-0.4582,0.00017,32.17648]
[1778250446903,29.02,80212.24,0.0,-0.4582,0.00017,32.17648]
[1778250446919,29.02,80220.74,0.0,-0.45677,0.00017,32.16749]
[1778250452732,29.02,80220.39,0.0,-0.45682,0.00017,32.16488]
[1778250452857,29.02,80219.34,0.0,-0.457,0.00017,32.16601]
[1778250454870,29.02,80211.9,0.0,-0.45826,0.00017,32.17386]
[1778250459904,29.02,80211.39,0.0,-0.45834,0.00017,32.17439]
[1778250464941,29.03,80213.79,0.0,-0.45794,0.00017,32.17192]
[1778250469976,29.03,80219.78,0.0,-0.45693,0.00017,32.16559]
[1778250475012,29.03,80216.33,0.0,-0.45752,0.00017,32.16929]
[1778250480033,29.03,80218.08,0.0,-0.45722,0.00017,32.16744]
[1778250482194,29.03,80202.46,0.0,-0.45986,0.00017,32.18341]
[1778250483078,29.03,80203.01,0.0,-0.45977,0.00017,32.18288]
[1778250483793,29.03,80203.01,0.0,-0.45977,0.00017,32.18288]
[1778250484179,29.03,80199.18,0.0,-0.46041,0.00017,32.18659]
[1778250485161,29.03,80199.18,0.0,-0.46041,0.00017,32.18659]
[1778250485166,29.03,80199.18,0.0,-0.46041,0.00017,32.18659]
[1778250485195,29.03,80198.7,0.0,-0.46049,0.00017,32.18705]
[1778250490239,29.03,80196.85,0.0,-0.46081,0.00017,32.18882]
[1778250494245,29.04,80193.12,0.0,-0.46144,0.00017,32.19232]
[1778250494252,29.04,80193.12,0.0,-0.46144,0.00017,32.19232]
[1778250494262,29.04,80193.63,0.0,-0.46135,0.00017,32.19186]
[1778250499266,29.04,80195.07,0.0,-0.46111,0.00017,32.19053]
[1778250500184,29.04,80195.38,0.0,-0.46106,0.00017,32.19025]
[1778250500271,29.04,80188.38,0.0,-0.46224,0.00017,32.19666]
[1778250501223,29.04,80179.61,0.0,-0.46372,0.00017,32.20429]
[1778250503281,29.04,80172.09,0.0,-0.46499,0.00017,32.21046]
[1778250504190,29.04,80172.09,0.0,-0.46499,0.00017,32.21046]
[1778250504275,29.04,80172.09,0.0,-0.46499,0.00017,32.21046]
[1778250505210,29.04,80166.16,0.0,-0.46599,0.00017,32.2151]
[1778250505236,29.04,80162.93,0.0,-0.46653,0.00017,32.21754]
[1778250507801,29.04,80160.82,0.0,-0.46689,0.00017,32.21911]
[1778250507810,29.04,80160.82,0.0,-0.46689,0.00017,32.21911]
[1778250508255,29.04,80157.19,0.0,-0.46751,0.00017,32.22174]
[1778250510148,29.04,80155.85,0.0,-0.46773,0.00017,32.2227]
[1778250510157,29.04,80155.85,0.0,-0.46773,0.00017,32.2227]
[1778250510272,29.04,80153.99,0.0,-0.46805,0.00017,32.224]
[1778250515302,29.04,80148.96,0.0,-0.4689,0.00017,32.22444]
[1778250519921,29.05,80142.96,0.0,-0.46992,0.00017,32.22835]
[1778250519927,29.05,80142.96,0.0,-0.46992,0.00017,32.22835]
[1778250520339,29.05,80139.38,0.0,-0.47052,0.00017,32.23058]
[1778250525365,29.05,80145.35,0.0,-0.46951,0.00017,32.22684]
[1778250526328,29.05,80145.35,0.0,-0.46951,0.00017,32.22684]
[1778250526806,29.05,80147.56,0.0,-0.46914,0.00017,32.22541]
[1778250527310,29.05,80149.36,0.0,-0.46884,0.00017,32.22422]
[1778250528327,29.05,80157.37,0.0,-0.46748,0.00017,32.21868]
[1778250532329,29.06,80161.94,0.0,-0.46671,0.00017,32.21536]
[1778250532950,29.06,80161.94,0.0,-0.46671,0.00017,32.21536]
[1778250533019,29.06,80161.94,0.0,-0.46671,0.00017,32.21536]
[1778250533029,29.06,80161.94,0.0,-0.46671,0.00017,32.21536]
[1778250533055,29.06,80161.94,0.0,-0.46671,0.00017,32.21536]
[1778250533226,29.06,80161.97,0.0,-0.46671,0.00017,32.21533]
[1778250535130,29.05,80168.54,0.0,-0.4656,0.00017,32.21033]
[1778250535173,29.05,80168.54,0.0,-0.4656,0.00017,32.21033]
[1778250537078,29.05,80175.34,0.0,-0.46445,0.00017,32.20489]
[1778250537133,29.05,80175.34,0.0,-0.46445,0.00017,32.20489]
[1778250537144,29.05,80175.34,0.0,-0.46445,0.00017,32.20489]
[1778250537228,29.05,80175.23,0.0,-0.46447,0.00017,32.20498]
[1778250542495,29.05,80170.95,0.0,-0.46519,0.00017,32.2084]
[1778250545053,29.05,80165.51,0.0,-0.4661,0.00017,32.21263]
[1778250545069,29.05,80163.32,0.0,-0.46647,0.00017,32.21428]
[1778250549924,29.04,80158.26,0.0,-0.46733,0.00017,32.21799]
[1778250550135,29.04,80158.26,0.0,-0.46733,0.00017,32.21799]
[1778250550140,29.04,80158.26,0.0,-0.46733,0.00017,32.21799]
[1778250550254,29.04,80157.15,0.0,-0.46751,0.00017,32.21878]
[1778250550590,29.04,80145.84,0.0,-0.46942,0.00017,32.22648]
[1778250551951,29.04,80145.84,0.0,-0.46942,0.00017,32.22648]
[1778250552051,29.04,80139.42,0.0,-0.47051,0.00017,32.23053]
[1778250553470,29.04,80139.42,0.0,-0.47051,0.00017,32.23053]
[1778250554376,29.04,80137.99,0.0,-0.47075,0.00017,32.2314]
[1778250557295,29.04,80145.49,0.0,-0.46949,0.00017,32.22672]
[1778250562297,29.04,80148.4,0.0,-0.46899,0.00017,32.22481]
[1778250567318,29.04,80151.75,0.0,-0.46843,0.00017,32.22256]
[1778250570413,29.04,80143.89,0.0,-0.46975,0.00017,32.22774]
[1778250572406,29.04,80137.17,0.0,-0.47089,0.00017,32.22888]
[1778250577410,29.05,80134.32,0.0,-0.47137,0.00017,32.23058]
[1778250582435,29.05,80134.05,0.0,-0.47142,0.00017,32.23075]
[1778250586627,29.06,80131.53,0.0,-0.47185,0.00017,32.23221]
[1778250586891,29.06,80131.53,0.0,-0.47185,0.00017,32.23221]
[1778250587310,29.06,80128.73,0.0,-0.47232,0.00017,32.23377]
[1778250588383,29.06,80119.97,0.0,-0.47381,0.00017,32.23835]
[1778250589397,29.06,80111.68,0.0,-0.47521,0.00017,32.24228]
[1778250593508,29.06,80109.91,0.0,-0.47551,0.00017,32.24307]
[1778250593527,29.06,80109.91,0.0,-0.47551,0.00017,32.24307]
[1778250594340,29.06,80108.63,0.0,-0.47573,0.00017,32.24363]
[1778250596469,29.06,80110.23,0.0,-0.47545,0.00017,32.24293]
[1778250596513,29.06,80110.23,0.0,-0.47545,0.00017,32.24293]
[1778250597226,29.06,80098.21,0.0,-0.47749,0.00017,32.24781]
[1778250597888,29.06,80098.21,0.0,-0.47749,0.00017,32.24781]
[1778250598521,29.06,80098.21,0.0,-0.47749,0.00017,32.24781]
[1778250599406,29.06,80086.07,0.0,-0.47954,0.00017,32.25189]
[1778250600557,29.06,80080.41,0.0,-0.4805,0.00017,32.2535]
[1778250600564,29.06,80080.41,0.0,-0.4805,0.00017,32.2535]
[1778250600592,29.06,80080.41,0.0,-0.4805,0.00017,32.2535]
[1778250601349,29.06,80080.41,0.0,-0.4805,0.00017,32.2535]
[1778250600921,29.06,80080.41,0.0,-0.4805,0.00017,32.2535]
[1778250601923,29.06,80077.72,0.0,-0.48096,0.00017,32.25419]
[1778250602611,29.06,80077.72,0.0,-0.48096,0.00017,32.25419]
[1778250602924,29.05,80075.41,0.0,-0.48135,0.00017,32.25476]
[1778250604939,29.05,80083.45,0.0,-0.47999,0.00017,32.25265]
[1778250606717,29.05,80085.42,0.0,-0.47965,0.00017,32.25207]
[1778250607032,29.05,80076.17,0.0,-0.48122,0.00017,32.25457]
[1778250607958,29.05,80076.2,0.0,-0.48121,0.00017,32.25456]
[1778250609085,29.05,80061.38,0.0,-0.48373,0.00017,32.25753]
[1778250610980,29.05,80053.15,0.0,-0.48512,0.00017,32.25862]
[1778250612010,29.05,80036.64,0.0,-0.48792,0.00017,32.25963]
[1778250613281,29.05,80032.4,0.0,-0.48864,0.00017,32.25963]
[1778250614282,29.05,80023.0,0.0,-0.49024,0.00017,32.25925]
[1778250614479,29.05,80023.0,0.0,-0.49024,0.00017,32.25925]
[1778250614534,29.05,80023.0,0.0,-0.49024,0.00017,32.25925]
[1778250615200,29.05,80023.0,0.0,-0.49024,0.00017,32.25925]
[1778250615278,29.05,80023.0,0.0,-0.49024,0.00017,32.25925]
[1778250615346,29.05,80009.73,0.0,-0.49249,0.00017,32.25785]
[1778250616324,29.05,79990.12,0.0,-0.49582,0.00017,32.25389]
[1778250617103,29.05,79983.24,0.0,-0.49699,0.00017,32.25196]
[1778250619063,29.05,79985.35,0.0,-0.49663,0.00017,32.25258]
[1778250622089,29.05,79978.31,0.0,-0.49783,0.00017,32.25042]
[1778250622601,29.05,79978.31,0.0,-0.49783,0.00017,32.25042]
[1778250623095,29.05,79985.22,0.0,-0.49665,0.00017,32.25254]
[1778250624422,29.05,79994.41,0.0,-0.49509,0.00017,32.25494]
[1778250628408,29.05,79992.14,0.0,-0.49548,0.00017,32.2544]
[1778250628435,29.05,79992.14,0.0,-0.49548,0.00017,32.2544]
[1778250628825,29.05,79996.89,0.0,-0.49467,0.00017,32.25551]
[1778250629143,29.05,79997.54,0.0,-0.49456,0.00017,32.25565]
[1778250631156,29.05,79988.43,0.0,-0.49611,0.00017,32.25044]
[1778250632756,29.04,79985.52,0.0,-0.4966,0.00017,32.24963]
[1778250633491,29.04,79985.52,0.0,-0.4966,0.00017,32.24963]
[1778250633535,29.04,79985.52,0.0,-0.4966,0.00017,32.24963]
[1778250633484,29.04,79979.22,0.0,-0.49767,0.00017,32.24771]
[1778250633568,29.04,79979.22,0.0,-0.49767,0.00017,32.24771]
[1778250633738,29.04,79979.22,0.0,-0.49767,0.00017,32.24771]
[1778250633774,29.04,79979.22,0.0,-0.49767,0.00017,32.24771]
[1778250633950,29.04,79979.22,0.0,-0.49767,0.00017,32.24771]
[1778250634173,29.04,79979.22,0.0,-0.49768,0.00017,32.24771]
[1778250634569,29.04,79979.22,0.0,-0.49768,0.00017,32.24771]
[1778250634581,29.04,79979.22,0.0,-0.49768,0.00017,32.24771]
[1778250635180,29.04,79979.74,0.0,-0.49759,0.00017,32.24788]
[1778250636615,29.04,79976.57,0.0,-0.49813,0.00017,32.24683]
[1778250636624,29.04,79976.57,0.0,-0.49813,0.00017,32.24683]
[1778250637098,29.04,79976.57,0.0,-0.49813,0.00017,32.24683]
[1778250637130,29.04,79976.57,0.0,-0.49813,0.00017,32.24683]
[1778250637194,29.05,79972.54,0.0,-0.49881,0.00017,32.24542]
[1778250639208,29.05,79965.11,0.0,-0.50007,0.00017,32.24257]
[1778250639557,29.05,79965.11,0.0,-0.50007,0.00017,32.24257]
[1778250639626,29.05,79965.11,0.0,-0.50007,0.00017,32.24257]
[1778250639640,29.05,79965.11,0.0,-0.50007,0.00017,32.24257]
[1778250640208,29.05,79965.11,0.0,-0.50007,0.00017,32.24257]
[1778250640229,29.05,79965.11,0.0,-0.50007,0.00017,32.24257]
[1778250640358,29.05,79965.11,0.0,-0.50007,0.00017,32.24257]
[1778250640413,29.05,79965.11,0.0,-0.50007,0.00017,32.24257]
[1778250640525,29.05,79963.15,0.0,-0.50041,0.00017,32.24176]
[1778250640913,29.05,79963.15,0.0,-0.50041,0.00017,32.24176]
[1778250640945,29.05,79963.15,0.0,-0.50041,0.00017,32.24176]
[1778250641350,29.05,79963.15,0.0,-0.50041,0.00017,32.24176]
[1778250641358,29.05,79963.15,0.0,-0.50041,0.00017,32.24176]
[1778250641359,29.05,79963.15,0.0,-0.50041,0.00017,32.24176]
[1778250641388,29.05,79963.15,0.0,-0.50041,0.00017,32.24176]
[1778250641443,29.05,79949.65,0.0,-0.5027,0.00017,32.2356]
[1778250641587,29.05,79949.65,0.0,-0.5027,0.00017,32.2356]
[1778250641962,29.05,79949.65,0.0,-0.5027,0.00017,32.2356]
[1778250642026,29.05,79949.65,0.0,-0.5027,0.00017,32.2356]
[1778250642236,29.05,79949.99,0.0,-0.50264,0.00017,32.23576]
[1778250643015,29.05,79949.99,0.0,-0.50264,0.00017,32.23576]
[1778250643124,29.05,79949.99,0.0,-0.50264,0.00017,32.23576]
[1778250643381,29.05,79949.99,0.0,-0.50264,0.00017,32.23576]
[1778250643504,29.05,79949.99,0.0,-0.50264,0.00017,32.23576]
[1778250643550,29.05,79914.09,0.0,-0.50875,0.00017,32.21425]
[1778250643877,29.05,79914.09,0.0,-0.50875,0.00017,32.21425]
[1778250643939,29.05,79914.09,0.0,-0.50875,0.00017,32.21425]
[1778250644210,29.05,79914.09,0.0,-0.50875,0.00017,32.21425]
[1778250644238,29.05,79914.09,0.0,-0.50875,0.00017,32.21425]
[1778250644269,29.05,79913.61,0.0,-0.50883,0.00017,32.21392]
[1778250645279,29.04,79904.7,0.0,-0.51034,0.00017,32.20738]
[1778250645685,29.04,79904.7,0.0,-0.51034,0.00017,32.20738]
[1778250645725,29.04,79904.7,0.0,-0.51034,0.00017,32.20738]
[1778250646301,29.04,79900.81,0.0,-0.511,0.00017,32.20439]
[1778250650058,29.04,79897.91,0.0,-0.5115,0.00017,32.20209]
[1778250650097,29.04,79897.91,0.0,-0.5115,0.00017,32.20209]
[1778250650341,29.04,79897.91,0.0,-0.5115,0.00017,32.20209]
[1778250650406,29.04,79897.91,0.0,-0.5115,0.00017,32.20209]
[1778250650486,29.04,79897.91,0.0,-0.5115,0.00017,32.20209]
[1778250650510,29.04,79894.36,0.0,-0.5121,0.00017,32.19922]
[1778250651251,29.04,79894.36,0.0,-0.5121,0.00017,32.19922]
[1778250651354,29.04,79876.43,0.0,-0.51515,0.00017,32.18359]
[1778250651633,29.04,79876.43,0.0,-0.51515,0.00017,32.18359]
[1778250651645,29.04,79876.43,0.0,-0.51515,0.00017,32.18359]
[1778250651654,29.04,79876.43,0.0,-0.51515,0.00017,32.18359]
[1778250651682,29.04,79876.43,0.0,-0.51515,0.00017,32.18359]
[1778250652020,29.04,79876.43,0.0,-0.51515,0.00017,32.18359]
[1778250652033,29.04,79876.43,0.0,-0.51515,0.00017,32.18359]
[1778250652378,29.04,79876.56,0.0,-0.51513,0.00017,32.18371]
[1778250652934,29.04,79876.56,0.0,-0.51513,0.00017,32.18371]
[1778250652962,29.04,79876.56,0.0,-0.51513,0.00017,32.18371]
[1778250653356,29.04,79862.39,0.0,-0.51754,0.00017,32.17004]
[1778250653734,29.04,79862.39,0.0,-0.51754,0.00017,32.17004]
[1778250654076,29.04,79862.39,0.0,-0.51754,0.00017,32.17004]
[1778250654210,29.04,79862.39,0.0,-0.51754,0.00017,32.17004]
[1778250654312,29.04,79862.39,0.0,-0.51754,0.00017,32.17004]
[1778250654373,29.04,79862.39,0.0,-0.51754,0.00017,32.17004]
[1778250654422,29.04,79862.39,0.0,-0.51754,0.00017,32.17004]
[1778250654484,29.04,79822.09,0.0,-0.52439,0.00017,32.12475]
[1778250655001,29.04,79822.09,0.0,-0.52439,0.00017,32.12475]
[1778250655048,29.04,79822.09,0.0,-0.52439,0.00017,32.12475]
[1778250655148,29.04,79822.09,0.0,-0.52439,0.00017,32.12475]
[1778250655188,29.04,79822.09,0.0,-0.52439,0.00017,32.12475]
[1778250655332,29.04,79822.09,0.0,-0.52439,0.00017,32.12475]
[1778250655466,29.04,79822.09,0.0,-0.52439,0.00017,32.12475]
[1778250655492,29.04,79822.09,0.0,-0.52439,0.00017,32.12475]
[1778250655529,29.04,79827.37,0.0,-0.52349,0.00017,32.13122]
[1778250656376,29.04,79827.83,0.0,-0.52341,0.00017,32.13177]
[1778250657763,29.04,79831.13,0.0,-0.52285,0.00017,32.13572]
[1778250657842,29.04,79831.13,0.0,-0.52285,0.00017,32.13572]
[1778250657928,29.04,79831.13,0.0,-0.52285,0.00017,32.13572]
[1778250658390,29.04,79827.84,0.0,-0.52341,0.00017,32.13177]
[1778250659199,29.04,79827.84,0.0,-0.52341,0.00017,32.13177]
[1778250659209,29.04,79827.84,0.0,-0.52341,0.00017,32.13177]
[1778250659236,29.04,79827.84,0.0,-0.52341,0.00017,32.13177]
[1778250659397,29.04,79820.57,0.0,-0.52465,0.00017,32.12283]
[1778250660205,29.04,79820.57,0.0,-0.52465,0.00017,32.12283]
[1778250660293,29.04,79820.57,0.0,-0.52465,0.00017,32.12283]
[1778250660349,29.04,79820.57,0.0,-0.52465,0.00017,32.12283]
[1778250660445,29.04,79820.57,0.0,-0.52465,0.00017,32.12283]
[1778250660544,29.04,79820.57,0.0,-0.52465,0.00017,32.12283]
[1778250660476,29.04,79806.36,0.0,-0.52707,0.00017,32.10448]
[1778250661498,29.04,79793.0,0.0,-0.52934,0.00017,32.08615]
[1778250661775,29.04,79793.0,0.0,-0.52934,0.00017,32.08615]
[1778250662287,29.04,79793.0,0.0,-0.52934,0.00017,32.08615]
[1778250662368,29.04,79793.0,0.0,-0.52934,0.00017,32.08615]
[1778250663429,29.04,79789.75,0.0,-0.52989,0.00017,32.08155]
[1778250664436,29.04,79799.11,0.0,-0.52829,0.00017,32.09469]
[1778250665150,29.04,79799.11,0.0,-0.52829,0.00017,32.09469]
[1778250665276,29.04,79799.11,0.0,-0.52829,0.00017,32.09469]
[1778250665490,29.04,79799.11,0.0,-0.52829,0.00017,32.09469]
[1778250665522,29.04,79799.11,0.0,-0.52829,0.00017,32.09469]
[1778250665583,29.04,79829.11,0.0,-0.52319,0.00017,32.13331]
[1778250666205,29.04,79829.11,0.0,-0.52319,0.00017,32.13331]
[1778250666252,29.04,79829.11,0.0,-0.52319,0.00017,32.13331]
[1778250666512,29.04,79830.14,0.0,-0.52302,0.00017,32.13455]
[1778250667467,29.02,79855.12,0.0,-0.5188,0.00017,32.16247]
[1778250668543,29.02,79868.82,0.0,-0.51647,0.00017,32.1763]
[1778250668669,29.02,79868.82,0.0,-0.51647,0.00017,32.1763]
[1778250668731,29.02,79868.82,0.0,-0.51647,0.00017,32.1763]
[1778250669032,29.02,79868.82,0.0,-0.51647,0.00017,32.1763]
[1778250669066,29.02,79868.82,0.0,-0.51647,0.00017,32.1763]
[1778250669141,29.02,79868.82,0.0,-0.51647,0.00017,32.1763]
[1778250669145,29.02,79868.82,0.0,-0.51647,0.00017,32.1763]
[1778250669521,29.02,79868.82,0.0,-0.51647,0.00017,32.1763]
[1778250669529,29.02,79890.62,0.0,-0.51276,0.00017,32.19606]
[1778250669889,29.02,79890.62,0.0,-0.51276,0.00017,32.19606]
[1778250670124,29.02,79890.62,0.0,-0.51276,0.00017,32.19606]
[1778250670174,29.02,79890.62,0.0,-0.51276,0.00017,32.19606]
[1778250670212,29.02,79890.62,0.0,-0.51276,0.00017,32.19606]
[1778250670411,29.02,79890.62,0.0,-0.51276,0.00017,32.19606]
[1778250670451,29.02,79890.62,0.0,-0.51276,0.00017,32.19606]
[1778250670500,29.02,79903.98,0.0,-0.51049,0.00017,32.20679]
[1778250670599,29.02,79903.98,0.0,-0.51049,0.00017,32.20679]
[1778250670627,29.02,79903.98,0.0,-0.51049,0.00017,32.20679]
[1778250670806,29.02,79903.98,0.0,-0.51049,0.00017,32.20679]
[1778250671495,29.02,79903.98,0.0,-0.51049,0.00017,32.20679]
[1778250672136,29.02,79903.98,0.0,-0.51049,0.00017,32.20679]
[1778250672185,29.02,79903.98,0.0,-0.51049,0.00017,32.20679]
[1778250672508,29.02,79906.69,0.0,-0.51002,0.00017,32.20884]
[1778250673412,29.02,79906.69,0.0,-0.51002,0.00017,32.20884]
[1778250673427,29.02,79906.69,0.0,-0.51002,0.00017,32.20884]
[1778250673528,29.02,79918.31,0.0,-0.50805,0.00017,32.21714]
[1778250674031,29.02,79918.31,0.0,-0.50805,0.00017,32.21714]
[1778250674057,29.02,79918.31,0.0,-0.50805,0.00017,32.21714]
[1778250674516,29.02,79916.68,0.0,-0.50832,0.00017,32.21603]
[1778250675534,29.02,79923.14,0.0,-0.50723,0.00017,32.22036]
[1778250676531,29.02,79935.48,0.0,-0.50512,0.00017,32.22796]
[1778250677585,29.02,79940.02,0.0,-0.50435,0.00017,32.23053]
[1778250679207,29.02,79939.65,0.0,-0.50441,0.00017,32.23033]
[1778250679610,29.02,79938.44,0.0,-0.50462,0.00017,32.22965]
[1778250681984,29.02,79936.09,0.0,-0.50502,0.00017,32.22831]
[1778250682025,29.02,79936.09,0.0,-0.50502,0.00017,32.22831]
[1778250682178,29.02,79936.09,0.0,-0.50502,0.00017,32.22831]
[1778250682204,29.02,79936.09,0.0,-0.50502,0.00017,32.22831]
[1778250682391,29.02,79936.09,0.0,-0.50502,0.00017,32.22831]
[1778250682581,29.02,79926.33,0.0,-0.50668,0.00017,32.22241]
[1778250684634,29.02,79928.22,0.0,-0.50636,0.00017,32.2236]
[1778250684603,29.02,79935.96,0.0,-0.50504,0.00017,32.22824]
[1778250684712,29.02,79935.96,0.0,-0.50504,0.00017,32.22824]
[1778250684813,29.02,79935.96,0.0,-0.50504,0.00017,32.22824]
[1778250684906,29.02,79935.96,0.0,-0.50504,0.00017,32.22824]
[1778250685026,29.02,79935.96,0.0,-0.50504,0.00017,32.22824]
[1778250685131,29.02,79935.96,0.0,-0.50504,0.00017,32.22824]
[1778250685223,29.02,79935.96,0.0,-0.50504,0.00017,32.22824]
[1778250685252,29.02,79935.96,0.0,-0.50504,0.00017,32.22824]
[1778250685448,29.02,79935.96,0.0,-0.50504,0.00017,32.22824]
[1778250685463,29.02,79935.96,0.0,-0.50504,0.00017,32.22824]
[1778250685600,29.02,79946.37,0.0,-0.50327,0.00017,32.23393]
[1778250685658,29.02,79946.37,0.0,-0.50327,0.00017,32.23393]
[1778250685692,29.02,79946.37,0.0,-0.50327,0.00017,32.23393]
[1778250685734,29.02,79946.37,0.0,-0.50327,0.00017,32.23393]
[1778250685755,29.02,79946.37,0.0,-0.50327,0.00017,32.23393]
[1778250685867,29.02,79946.37,0.0,-0.50327,0.00017,32.23393]
[1778250685901,29.02,79946.37,0.0,-0.50327,0.00017,32.23393]
[1778250686067,29.02,79946.37,0.0,-0.50327,0.00017,32.23393]
[1778250686111,29.02,79946.37,0.0,-0.50327,0.00017,32.23393]
[1778250686269,29.02,79946.37,0.0,-0.50327,0.00017,32.23393]
[1778250686295,29.02,79946.37,0.0,-0.50327,0.00017,32.23393]
[1778250686491,29.02,79946.37,0.0,-0.50327,0.00017,32.23393]
[1778250686537,29.02,79946.37,0.0,-0.50327,0.00017,32.23393]
[1778250686604,29.02,79955.73,0.0,-0.50168,0.00017,32.2385]
[1778250686690,29.02,79955.73,0.0,-0.50168,0.00017,32.2385]
[1778250686744,29.02,79955.73,0.0,-0.50168,0.00017,32.2385]
[1778250686919,29.02,79955.73,0.0,-0.50168,0.00017,32.2385]
[1778250686949,29.02,79955.73,0.0,-0.50168,0.00017,32.2385]
[1778250687118,29.02,79955.73,0.0,-0.50168,0.00017,32.2385]
[1778250687615,29.02,79963.08,0.0,-0.50043,0.00017,32.24173]
[1778250688273,29.02,79963.08,0.0,-0.50043,0.00017,32.24173]
[1778250688305,29.02,79963.08,0.0,-0.50043,0.00017,32.24173]
[1778250688618,29.02,79961.57,0.0,-0.50069,0.00017,32.24109]
[1778250689626,29.02,79970.34,0.0,-0.49919,0.00017,32.24461]
[1778250690273,29.02,79970.34,0.0,-0.49919,0.00017,32.24461]
[1778250690632,29.02,79970.63,0.0,-0.49914,0.00017,32.24472]
[1778250691638,29.02,79959.99,0.0,-0.50096,0.00017,32.23741]
[1778250692646,29.02,79961.11,0.0,-0.50077,0.00017,32.23789]
[1778250695818,29.02,79954.74,0.0,-0.50185,0.00017,32.23504]
[1778250695833,29.02,79954.74,0.0,-0.50185,0.00017,32.23504]
[1778250695993,29.02,79954.74,0.0,-0.50185,0.00017,32.23504]
[1778250696011,29.02,79954.74,0.0,-0.50185,0.00017,32.23504]
[1778250697135,29.02,79956.49,0.0,-0.50155,0.00017,32.23585]
[1778250697165,29.02,79956.49,0.0,-0.50155,0.00017,32.23585]
[1778250697382,29.02,79956.49,0.0,-0.50155,0.00017,32.23585]
[1778250697401,29.02,79956.49,0.0,-0.50155,0.00017,32.23585]
[1778250698558,29.02,79959.58,0.0,-0.50103,0.00017,32.23723]
[1778250698581,29.02,79959.58,0.0,-0.50103,0.00017,32.23723]
[1778250698641,29.02,79962.28,0.0,-0.50057,0.00017,32.23839]
[1778250698681,29.02,79962.28,0.0,-0.50057,0.00017,32.23839]
[1778250698699,29.02,79962.28,0.0,-0.50057,0.00017,32.23839]
[1778250698758,29.02,79961.85,0.0,-0.50064,0.00017,32.23821]
[1778250702042,29.02,79962.09,0.0,-0.5006,0.00017,32.23831]
[1778250702582,29.02,79962.7,0.0,-0.50049,0.00017,32.23857]
[1778250703605,29.02,79955.42,0.0,-0.50173,0.00017,32.23535]
[1778250704279,29.02,79955.42,0.0,-0.50173,0.00017,32.23535]
[1778250704320,29.02,79955.42,0.0,-0.50173,0.00017,32.23535]
[1778250705488,29.02,79962.09,0.0,-0.5006,0.00017,32.23831]
[1778250709693,29.02,79958.72,0.0,-0.50117,0.00017,32.23685]
[1778250709923,29.02,79953.75,0.0,-0.50202,0.00017,32.23457]
[1778250715160,29.02,79960.06,0.0,-0.50094,0.00017,32.23744]
[1778250715558,29.02,79964.11,0.0,-0.50025,0.00017,32.23916]
[1778250721584,29.02,79962.49,0.0,-0.50053,0.00017,32.23848]
[1778250721648,29.02,79962.49,0.0,-0.50053,0.00017,32.23848]
[1778250721651,29.02,79963.04,0.0,-0.50043,0.00017,32.23871]
[1778250721851,29.02,79963.04,0.0,-0.50043,0.00017,32.23871]
[1778250721915,29.02,79963.04,0.0,-0.50043,0.00017,32.23871]
[1778250722084,29.02,79963.04,0.0,-0.50043,0.00017,32.23871]
[1778250722112,29.02,79963.04,0.0,-0.50043,0.00017,32.23871]
[1778250722199,29.02,79963.04,0.0,-0.50043,0.00017,32.23871]
[1778250722313,29.02,79963.04,0.0,-0.50043,0.00017,32.23871]
[1778250722332,29.02,79963.04,0.0,-0.50043,0.00017,32.23871]
[1778250722533,29.02,79963.04,0.0,-0.50043,0.00017,32.23871]
[1778250722565,29.02,79963.04,0.0,-0.50043,0.00017,32.23871]
[1778250722666,29.02,79974.57,0.0,-0.49847,0.00017,32.24314]
[1778250722732,29.02,79974.57,0.0,-0.49847,0.00017,32.24314]
[1778250722745,29.02,79974.57,0.0,-0.49847,0.00017,32.24314]
[1778250722938,29.02,79974.57,0.0,-0.49847,0.00017,32.24314]
[1778250722950,29.02,79974.57,0.0,-0.49847,0.00017,32.24314]
[1778250723168,29.02,79974.57,0.0,-0.49847,0.00017,32.24314]
[1778250723190,29.02,79974.57,0.0,-0.49847,0.00017,32.24314]
[1778250723371,29.02,79974.57,0.0,-0.49847,0.00017,32.24314]
[1778250723591,29.02,79978.51,0.0,-0.4978,0.00017,32.24448]
[1778250724125,29.02,79978.51,0.0,-0.4978,0.00017,32.24448]
[1778250725279,29.02,79973.93,0.0,-0.49858,0.00017,32.24292]
[1778250725306,29.02,79973.93,0.0,-0.49858,0.00017,32.24292]
[1778250725503,29.02,79960.75,0.0,-0.50082,0.00017,32.23774]
[1778250726894,29.02,79945.44,0.0,-0.50343,0.00017,32.23044]
[1778250727902,29.02,79946.37,0.0,-0.50327,0.00017,32.23093]
[1778250729619,29.02,79946.37,0.0,-0.50327,0.00017,32.23093]
[1778250729636,29.02,79946.37,0.0,-0.50327,0.00017,32.23093]
[1778250729652,29.02,79946.37,0.0,-0.50327,0.00017,32.23093]
[1778250729687,29.02,79947.13,0.0,-0.50314,0.00017,32.23132]
[1778250729820,29.02,79947.13,0.0,-0.50314,0.00017,32.23132]
[1778250729846,29.02,79947.13,0.0,-0.50314,0.00017,32.23132]
[1778250731930,29.02,79963.72,0.0,-0.50032,0.00017,32.23899]
[1778250733550,29.02,79964.2,0.0,-0.50024,0.00017,32.23919]
[1778250736190,29.02,79966.38,0.0,-0.49987,0.00017,32.24008]
[1778250736437,29.02,79966.54,0.0,-0.49984,0.00017,32.24014]
[1778250742338,29.03,79962.34,0.0,-0.50055,0.00017,32.23842]
[1778250742696,29.03,79957.84,0.0,-0.50132,0.00017,32.23646]
[1778250747707,29.03,79954.26,0.0,-0.50193,0.00017,32.23482]
[1778250752711,29.03,79955.36,0.0,-0.50174,0.00017,32.23233]
[1778250756749,29.03,79947.82,0.0,-0.50302,0.00017,32.22867]
[1778250757187,29.03,79947.82,0.0,-0.50302,0.00017,32.22867]
[1778250757681,29.03,79947.82,0.0,-0.50302,0.00017,32.22867]
[1778250757697,29.03,79947.82,0.0,-0.50302,0.00017,32.22867]
[1778250757584,29.03,79946.0,0.0,-0.50333,0.00017,32.22774]
[1778250757780,29.03,79946.0,0.0,-0.50333,0.00017,32.22774]
[1778250757839,29.03,79946.0,0.0,-0.50333,0.00017,32.22774]
[1778250757891,29.03,79946.0,0.0,-0.50333,0.00017,32.22774]
[1778250758034,29.03,79946.0,0.0,-0.50333,0.00017,32.22774]
[1778250758194,29.03,79946.0,0.0,-0.50333,0.00017,32.22774]
[1778250758246,29.03,79946.0,0.0,-0.50333,0.00017,32.22774]
[1778250758310,29.03,79946.0,0.0,-0.50333,0.00017,32.22774]
[1778250758460,29.03,79946.0,0.0,-0.50333,0.00017,32.22774]
[1778250758486,29.03,79946.0,0.0,-0.50333,0.00017,32.22774]
[1778250758672,29.03,79946.0,0.0,-0.50333,0.00017,32.22774]
[1778250758695,29.03,79946.0,0.0,-0.50333,0.00017,32.22774]
[1778250758527,29.03,79935.51,0.0,-0.50512,0.00017,32.22198]
[1778250758875,29.03,79935.51,0.0,-0.50512,0.00017,32.22198]
[1778250758903,29.03,79935.51,0.0,-0.50512,0.00017,32.22198]
[1778250759074,29.03,79935.51,0.0,-0.50512,0.00017,32.22198]
[1778250759096,29.03,79935.51,0.0,-0.50512,0.00017,32.22198]
[1778250759279,29.03,79935.51,0.0,-0.50512,0.00017,32.22198]
[1778250759301,29.03,79935.51,0.0,-0.50512,0.00017,32.22198]
[1778250759481,29.03,79935.51,0.0,-0.50512,0.00017,32.22198]
[1778250759486,29.03,79929.17,0.0,-0.5062,0.00017,32.21819]
[1778250762268,29.03,79929.47,0.0,-0.50614,0.00017,32.21837]
[1778250762296,29.03,79929.47,0.0,-0.50614,0.00017,32.21837]
[1778250762418,29.03,79929.47,0.0,-0.50614,0.00017,32.21837]
[1778250762514,29.03,79927.3,0.0,-0.50651,0.00017,32.21702]
[1778250765213,29.03,79926.43,0.0,-0.50666,0.00017,32.21647]
[1778250765239,29.03,79926.43,0.0,-0.50666,0.00017,32.21647]
[1778250765502,29.02,79919.4,0.0,-0.50786,0.00017,32.21188]
[1778250766470,29.02,79919.4,0.0,-0.50786,0.00017,32.21188]
[1778250766481,29.02,79919.4,0.0,-0.50786,0.00017,32.21188]
[1778250766551,29.02,79916.09,0.0,-0.50842,0.00017,32.20962]
[1778250769361,29.02,79916.19,0.0,-0.50841,0.00017,32.20969]
[1778250769372,29.02,79916.19,0.0,-0.50841,0.00017,32.20969]
[1778250769562,29.02,79913.54,0.0,-0.50886,0.00017,32.20783]
[1778250770644,29.02,79913.54,0.0,-0.50886,0.00017,32.20783]
[1778250772737,29.02,79923.17,0.0,-0.50722,0.00017,32.21438]
[1778250774438,29.02,79924.77,0.0,-0.50695,0.00017,32.21541]
[1778250782289,29.02,79924.17,0.0,-0.50705,0.00017,32.21502]
[1778250787319,29.01,79923.78,0.0,-0.50712,0.00017,32.21477]
[1778250792482,29.01,79927.47,0.0,-0.5065,0.00017,32.21712]
[1778250792689,29.01,79937.26,0.0,-0.50483,0.00017,32.22297]
[1778250793735,29.01,79945.17,0.0,-0.50348,0.00017,32.2273]
[1778250798736,29.01,79941.27,0.0,-0.50415,0.00017,32.22521]
[1778250799723,29.01,79929.14,0.0,-0.50621,0.00017,32.21815]
[1778250801443,29.01,79928.74,0.0,-0.50628,0.00017,32.21791]
[1778250801496,29.01,79928.74,0.0,-0.50628,0.00017,32.21791]
[1778250801685,29.01,79928.74,0.0,-0.50628,0.00017,32.21791]
[1778250801776,29.01,79929.92,0.0,-0.50608,0.00017,32.21863]
[1778250801819,29.01,79929.92,0.0,-0.50608,0.00017,32.21863]
[1778250802424,29.01,79930.26,0.0,-0.50602,0.00017,32.21884]
[1778250803524,29.0,79948.46,0.0,-0.50293,0.00017,32.22898]
[1778250805081,29.0,79948.75,0.0,-0.50288,0.00017,32.22913]
[1778250805129,29.0,79948.75,0.0,-0.50288,0.00017,32.22913]
[1778250805270,29.0,79948.75,0.0,-0.50288,0.00017,32.22913]
[1778250805336,29.0,79948.75,0.0,-0.50288,0.00017,32.22913]
[1778250805477,29.0,79948.75,0.0,-0.50288,0.00017,32.22913]
[1778250805514,29.0,79948.75,0.0,-0.50288,0.00017,32.22913]
[1778250805723,29.0,79948.75,0.0,-0.50288,0.00017,32.22913]
[1778250805754,29.0,79948.75,0.0,-0.50288,0.00017,32.22913]
[1778250805555,29.01,79963.36,0.0,-0.50039,0.00017,32.23584]
[1778250805934,29.01,79963.36,0.0,-0.50039,0.00017,32.23584]
[1778250805960,29.01,79963.36,0.0,-0.50039,0.00017,32.23584]
[1778250806171,29.01,79963.36,0.0,-0.50039,0.00017,32.23584]
[1778250806186,29.01,79963.36,0.0,-0.50039,0.00017,32.23584]
[1778250806373,29.01,79963.36,0.0,-0.50039,0.00017,32.23584]
[1778250806396,29.01,79963.36,0.0,-0.50039,0.00017,32.23584]
[1778250806602,29.01,79963.36,0.0,-0.50039,0.00017,32.23584]
[1778250806629,29.01,79963.36,0.0,-0.50039,0.00017,32.23584]
[1778250806650,29.0,79968.71,0.0,-0.49948,0.00017,32.23799]
[1778250806805,29.0,79968.71,0.0,-0.49948,0.00017,32.23799]
[1778250806831,29.0,79968.71,0.0,-0.49948,0.00017,32.23799]
[1778250807019,29.0,79968.71,0.0,-0.49948,0.00017,32.23799]
[1778250807041,29.0,79968.71,0.0,-0.49948,0.00017,32.23799]
[1778250807231,29.0,79968.71,0.0,-0.49948,0.00017,32.23799]
[1778250807463,29.0,79968.71,0.0,-0.49948,0.00017,32.23799]
[1778250812498,29.01,79965.74,0.0,-0.49998,0.00017,32.23381]
[1778250817496,29.01,79963.9,0.0,-0.5003,0.00017,32.23306]
[1778250817576,29.01,79964.03,0.0,-0.50028,0.00017,32.23312]
[1778250822805,29.01,79963.42,0.0,-0.50038,0.00017,32.23286]
[1778250824583,29.01,79974.88,0.0,-0.49843,0.00017,32.23725]
[1778250825593,29.01,79979.03,0.0,-0.49772,0.00017,32.23864]
[1778250826079,29.01,79979.03,0.0,-0.49772,0.00017,32.23864]
[1778250826709,29.01,79981.64,0.0,-0.49728,0.00017,32.23947]
[1778250828532,29.01,79986.86,0.0,-0.49639,0.00017,32.24101]
[1778250828621,29.01,79986.86,0.0,-0.49639,0.00017,32.24101]
[1778250828669,29.01,79986.86,0.0,-0.49639,0.00017,32.24101]
[1778250828751,29.01,79986.86,0.0,-0.49639,0.00017,32.24101]
[1778250828788,29.01,79988.23,0.0,-0.49616,0.00017,32.24138]
[1778250828863,29.01,79988.23,0.0,-0.49616,0.00017,32.24138]
[1778250828901,29.01,79988.23,0.0,-0.49616,0.00017,32.24138]
[1778250828984,29.01,79988.23,0.0,-0.49616,0.00017,32.24138]
[1778250829102,29.01,79988.23,0.0,-0.49616,0.00017,32.24138]
[1778250829159,29.01,79988.23,0.0,-0.49616,0.00017,32.24138]
[1778250829617,29.01,79988.13,0.0,-0.49617,0.00017,32.24135]
[1778250830625,29.01,79996.05,0.0,-0.49483,0.00017,32.24332]
[1778250831213,29.01,79996.05,0.0,-0.49483,0.00017,32.24332]
[1778250831283,29.01,79996.05,0.0,-0.49483,0.00017,32.24332]
[1778250831526,29.01,79996.05,0.0,-0.49483,0.00017,32.24332]
[1778250831530,29.01,79996.05,0.0,-0.49483,0.00017,32.24332]
[1778250831712,29.01,79996.96,0.0,-0.49467,0.00017,32.24352]
[1778250835779,29.0,80003.66,0.0,-0.49353,0.00017,32.24486]
[1778250836217,29.0,80003.66,0.0,-0.49353,0.00017,32.24486]
[1778250836223,29.0,80003.66,0.0,-0.49353,0.00017,32.24486]
[1778250836723,29.0,80005.49,0.0,-0.49322,0.00017,32.24518]
[1778250839542,29.0,80006.86,0.0,-0.49299,0.00017,32.24541]
[1778250839691,29.0,80006.86,0.0,-0.49299,0.00017,32.24541]
[1778250841705,29.0,79996.38,0.0,-0.49477,0.00017,32.24339]
[1778250844094,29.0,79997.93,0.0,-0.49451,0.00017,32.24373]
[1778250844103,29.0,79997.93,0.0,-0.49451,0.00017,32.24373]
[1778250844728,28.99,79997.9,0.0,-0.49451,0.00017,32.24373]
[1778250847748,28.99,80005.02,0.0,-0.4933,0.00017,32.2451]
[1778250849407,28.99,80008.89,0.0,-0.49264,0.00017,32.24572]
[1778250849763,28.99,80009.16,0.0,-0.4926,0.00017,32.24576]
[1778250852616,28.99,80013.34,0.0,-0.49189,0.00017,32.24633]
[1778250852625,28.99,80013.34,0.0,-0.49189,0.00017,32.24633]
[1778250852784,28.99,80013.34,0.0,-0.49189,0.00017,32.24633]
[1778250854799,28.99,80020.39,0.0,-0.49069,0.00017,32.24705]
[1778250855805,28.99,80027.27,0.0,-0.48952,0.00017,32.24748]
[1778250858622,28.99,80033.84,0.0,-0.4884,0.00017,32.24762]
[1778250858826,28.99,80035.06,0.0,-0.48819,0.00017,32.24762]
[1778250860840,28.99,80043.55,0.0,-0.48675,0.00017,32.24737]
[1778250861529,28.99,80043.55,0.0,-0.48675,0.00017,32.24737]
[1778250861685,28.99,80045.74,0.0,-0.48638,0.00017,32.24724]
[1778250862288,28.99,80045.74,0.0,-0.48638,0.00017,32.24724]
[1778250862317,28.99,80045.74,0.0,-0.48638,0.00017,32.24724]
[1778250862322,28.99,80045.74,0.0,-0.48638,0.00017,32.24724]
[1778250862341,28.99,80045.74,0.0,-0.48638,0.00017,32.24724]
[1778250862372,28.99,80045.74,0.0,-0.48638,0.00017,32.24724]
[1778250862403,28.99,80045.74,0.0,-0.48638,0.00017,32.24724]
[1778250862571,28.99,80045.74,0.0,-0.48638,0.00017,32.24724]
[1778250862606,28.99,80045.74,0.0,-0.48638,0.00017,32.24724]
[1778250862773,28.99,80045.74,0.0,-0.48638,0.00017,32.24724]
[1778250862785,28.99,80045.74,0.0,-0.48638,0.00017,32.24724]
[1778250862830,28.99,80058.15,0.0,-0.48427,0.00017,32.24596]
[1778250862982,28.99,80058.15,0.0,-0.48427,0.00017,32.24596]
[1778250862993,28.99,80058.15,0.0,-0.48427,0.00017,32.24596]
[1778250863208,28.99,80058.15,0.0,-0.48427,0.00017,32.24596]
[1778250863231,28.99,80058.15,0.0,-0.48427,0.00017,32.24596]
[1778250863407,28.99,80058.15,0.0,-0.48427,0.00017,32.24596]
[1778250863439,28.99,80058.15,0.0,-0.48427,0.00017,32.24596]
[1778250863614,28.99,80058.15,0.0,-0.48427,0.00017,32.24596]
[1778250863658,28.99,80058.15,0.0,-0.48427,0.00017,32.24596]
[1778250863660,28.99,80058.15,0.0,-0.48427,0.00017,32.24596]
[1778250863757,28.99,80061.25,0.0,-0.48374,0.00017,32.2455]
[1778250865581,28.99,80067.48,0.0,-0.48268,0.00017,32.2444]
[1778250865632,28.99,80067.48,0.0,-0.48268,0.00017,32.2444]
[1778250865973,28.99,80069.15,0.0,-0.4824,0.00017,32.24407]
[1778250865989,28.99,80069.15,0.0,-0.4824,0.00017,32.24407]
[1778250867315,28.99,80074.63,0.0,-0.48146,0.00017,32.24286]
[1778250867491,28.99,80074.63,0.0,-0.48146,0.00017,32.24286]
[1778250867519,28.99,80074.63,0.0,-0.48146,0.00017,32.24286]
[1778250867748,28.99,80074.63,0.0,-0.48146,0.00017,32.24286]
[1778250867779,28.99,80074.63,0.0,-0.48146,0.00017,32.24286]
[1778250867800,28.99,80077.32,0.0,-0.48101,0.00017,32.2422]
[1778250868459,28.99,80077.32,0.0,-0.48101,0.00017,32.2422]
[1778250868491,28.99,80077.32,0.0,-0.48101,0.00017,32.2422]
[1778250868592,28.99,80086.28,0.0,-0.47949,0.00017,32.23971]
[1778250869908,28.99,80099.43,0.0,-0.47725,0.00017,32.2352]
[1778250870921,28.99,80104.45,0.0,-0.4764,0.00017,32.23322]
[1778250872506,28.99,80104.45,0.0,-0.4764,0.00017,32.23322]
[1778250873534,28.99,80108.58,0.0,-0.4757,0.00017,32.22846]
[1778250873549,28.99,80108.58,0.0,-0.4757,0.00017,32.22846]
[1778250875740,28.99,80112.89,0.0,-0.47497,0.00017,32.22653]
[1778250877898,28.99,80112.6,0.0,-0.47502,0.00017,32.22667]
[1778250879177,28.99,80109.42,0.0,-0.47556,0.00017,32.2281]
[1778250879205,28.99,80109.42,0.0,-0.47556,0.00017,32.2281]
[1778250879235,28.99,80117.61,0.0,-0.47417,0.00017,32.2243]
[1778250880449,29.0,80127.07,0.0,-0.47256,0.00017,32.21943]
[1778250881108,29.0,80127.07,0.0,-0.47256,0.00017,32.21943]
[1778250881146,29.0,80127.07,0.0,-0.47256,0.00017,32.21943]
[1778250881281,29.0,80127.07,0.0,-0.47256,0.00017,32.21943]
[1778250881292,29.0,80127.07,0.0,-0.47256,0.00017,32.21943]
[1778250882288,28.99,80125.28,0.0,-0.47287,0.00017,32.22039]
[1778250885016,28.99,80117.21,0.0,-0.47423,0.00017,32.22449]
[1778250886385,28.99,80117.21,0.0,-0.47423,0.00017,32.22449]
[1778250886395,28.99,80117.21,0.0,-0.47423,0.00017,32.22449]
[1778250886398,28.99,80117.21,0.0,-0.47423,0.00017,32.22449]
[1778250886867,28.99,80118.4,0.0,-0.47403,0.00017,32.2239]
[1778250890923,28.99,80124.0,0.0,-0.47308,0.00017,32.22106]
[1778250891833,28.99,80131.77,0.0,-0.47176,0.00017,32.2168]
[1778250892375,28.99,80131.77,0.0,-0.47176,0.00017,32.2168]
[1778250892830,28.99,80135.59,0.0,-0.47112,0.00017,32.21458]
[1778250896234,28.99,80139.95,0.0,-0.47038,0.00017,32.21193]
[1778250896243,28.99,80139.95,0.0,-0.47038,0.00017,32.21193]
[1778250896867,28.99,80139.09,0.0,-0.47052,0.00017,32.21246]
[1778250898284,28.99,80138.61,0.0,-0.4706,0.00017,32.21275]
[1778250898292,28.99,80138.61,0.0,-0.4706,0.00017,32.21275]
[1778250898371,28.99,80139.13,0.0,-0.47051,0.00017,32.21243]
[1778250902295,28.98,80137.75,0.0,-0.47075,0.00017,32.21327]
[1778250902827,28.98,80135.04,0.0,-0.47121,0.00017,32.21488]
[1778250903170,28.98,80135.04,0.0,-0.47121,0.00017,32.21488]
[1778250903819,28.98,80124.9,0.0,-0.47293,0.00017,32.22056]
[1778250905802,28.98,80113.68,0.0,-0.47483,0.00017,32.22615]
[1778250906230,28.98,80113.68,0.0,-0.47483,0.00017,32.22615]
[1778250906867,28.98,80113.09,0.0,-0.47493,0.00017,32.22642]
[1778250907321,28.98,80113.09,0.0,-0.47493,0.00017,32.22642]
[1778250907326,28.98,80113.09,0.0,-0.47493,0.00017,32.22642]
[1778250907819,28.99,80119.93,0.0,-0.47377,0.00017,32.22313]
[1778250910876,28.99,80112.18,0.0,-0.47509,0.00017,32.22685]
[1778250913773,28.99,80100.88,0.0,-0.47701,0.00017,32.23163]
[1778250915466,28.99,80097.02,0.0,-0.47766,0.00017,32.23309]
[1778250915874,28.99,80096.54,0.0,-0.47774,0.00017,32.23327]
[1778250916172,28.99,80096.54,0.0,-0.47774,0.00017,32.23327]
[1778250916180,28.99,80096.54,0.0,-0.47774,0.00017,32.23327]
[1778250916851,28.99,80099.03,0.0,-0.47732,0.00017,32.23234]
[1778250917064,28.99,80099.03,0.0,-0.47732,0.00017,32.23234]
[1778250918911,28.98,80088.81,0.0,-0.47905,0.00017,32.23591]
[1778250920906,28.98,80078.42,0.0,-0.48082,0.00017,32.23891]
[1778250922965,28.98,80067.77,0.0,-0.48263,0.00017,32.24133]
[1778250925798,28.98,80066.35,0.0,-0.48287,0.00017,32.2416]
[1778250925805,28.98,80066.35,0.0,-0.48287,0.00017,32.2416]
[1778250925869,28.98,80066.39,0.0,-0.48286,0.00017,32.24159]
[1778250930874,28.98,80064.57,0.0,-0.48317,0.00017,32.24193]
[1778250934800,28.97,80073.6,0.0,-0.48163,0.00017,32.23707]
[1778250935834,28.97,80065.3,0.0,-0.48305,0.00017,32.23879]
[1778250937822,28.97,80061.1,0.0,-0.48376,0.00017,32.2395]
[1778250942869,28.96,80063.69,0.0,-0.48332,0.00017,32.23907]
[1778250945837,28.96,80074.11,0.0,-0.48154,0.00017,32.23694]
[1778250948266,28.96,80077.98,0.0,-0.48089,0.00017,32.23599]
[1778250948923,28.96,80079.95,0.0,-0.48055,0.00017,32.23547]
[1778250950118,28.96,80083.49,0.0,-0.47995,0.00017,32.23448]
[1778250950852,28.96,80085.94,0.0,-0.47953,0.00017,32.23376]
[1778250954203,28.95,80086.07,0.0,-0.47951,0.00017,32.23371]
[1778250954857,28.95,80077.38,0.0,-0.48099,0.00017,32.23614]
[1778250955277,28.95,80077.38,0.0,-0.48099,0.00017,32.23614]
[1778250955837,28.95,80066.36,0.0,-0.48286,0.00017,32.23858]
[1778250956445,28.95,80066.36,0.0,-0.48286,0.00017,32.23858]
[1778250956889,28.95,80063.35,0.0,-0.48337,0.00017,32.23912]
[1778250961905,28.95,80065.63,0.0,-0.48298,0.00017,32.23871]
[1778250962998,28.94,80068.97,0.0,-0.48242,0.00017,32.23806]
[1778250963371,28.94,80068.97,0.0,-0.48242,0.00017,32.23806]
[1778250963451,28.94,80068.97,0.0,-0.48242,0.00017,32.23806]
[1778250963836,28.94,80056.07,0.0,-0.48461,0.00017,32.24021]
[1778250965331,28.94,80056.07,0.0,-0.48461,0.00017,32.24021]
[1778250965503,28.94,80056.07,0.0,-0.48461,0.00017,32.24021]
[1778250965778,28.94,80030.25,0.0,-0.48901,0.00017,32.24157]
[1778250966007,28.94,80030.25,0.0,-0.48901,0.00017,32.24157]
[1778250966026,28.94,80030.25,0.0,-0.48901,0.00017,32.24157]
[1778250966059,28.94,80030.25,0.0,-0.48901,0.00017,32.24157]
[1778250966086,28.94,80030.25,0.0,-0.48901,0.00017,32.24157]
[1778250966613,28.94,80029.82,0.0,-0.48908,0.00017,32.24156]
[1778250967857,28.94,80034.22,0.0,-0.48833,0.00017,32.24161]
[1778250969142,28.94,80034.12,0.0,-0.48835,0.00017,32.24161]
[1778250969241,28.94,80034.12,0.0,-0.48835,0.00017,32.24161]
[1778250969323,28.94,80034.12,0.0,-0.48835,0.00017,32.24161]
[1778250969347,28.94,80034.12,0.0,-0.48835,0.00017,32.24161]
[1778250969357,28.94,80034.12,0.0,-0.48835,0.00017,32.24161]
[1778250969637,28.94,80047.59,0.0,-0.48606,0.00017,32.24109]
[1778250970644,28.94,80066.21,0.0,-0.48289,0.00017,32.2386]
[1778250971651,28.94,80081.13,0.0,-0.48035,0.00017,32.23513]
[1778250972789,28.94,80081.13,0.0,-0.48035,0.00017,32.23513]
[1778250972811,28.94,80081.13,0.0,-0.48035,0.00017,32.23513]
[1778250972834,28.94,80081.13,0.0,-0.48035,0.00017,32.23513]
[1778250972888,28.94,80073.79,0.0,-0.48159,0.00017,32.237]
[1778250974401,28.94,80073.79,0.0,-0.48159,0.00017,32.237]
[1778250974494,28.94,80073.79,0.0,-0.48159,0.00017,32.237]
[1778250974513,28.94,80073.79,0.0,-0.48159,0.00017,32.237]
[1778250974679,28.94,80072.98,0.0,-0.48173,0.00017,32.23719]
[1778250976918,28.94,80078.77,0.0,-0.48075,0.00017,32.23577]
[1778250977957,28.94,80081.76,0.0,-0.48024,0.00017,32.23495]
[1778250977848,28.94,80084.63,0.0,-0.47975,0.00017,32.23413]
[1778250977965,28.94,80084.63,0.0,-0.47975,0.00017,32.23413]
[1778250978173,28.94,80084.63,0.0,-0.47975,0.00017,32.23413]
[1778250978187,28.94,80084.63,0.0,-0.47975,0.00017,32.23413]
[1778250978946,28.94,80084.63,0.0,-0.47975,0.00017,32.23413]
[1778250978957,28.94,80084.63,0.0,-0.47975,0.00017,32.23413]
[1778250978702,28.94,80084.63,0.0,-0.47975,0.00017,32.23412]
[1778250979711,28.94,80083.86,0.0,-0.47988,0.00017,32.23435]
[1778250984745,28.93,80079.26,0.0,-0.48066,0.00017,32.23563]
[1778250988780,28.93,80093.31,0.0,-0.47827,0.00017,32.23131]
[1778250989590,28.93,80093.31,0.0,-0.47827,0.00017,32.23131]
[1778250989966,28.93,80106.12,0.0,-0.47609,0.00017,32.22637]
[1778250990578,28.93,80106.12,0.0,-0.47609,0.00017,32.22637]
[1778250990586,28.93,80106.12,0.0,-0.47609,0.00017,32.22637]
[1778250990604,28.93,80106.12,0.0,-0.47609,0.00017,32.22637]
[1778250990970,28.93,80110.79,0.0,-0.47529,0.00017,32.22434]
[1778250991226,28.93,80110.79,0.0,-0.47529,0.00017,32.22434]
[1778250991275,28.93,80110.79,0.0,-0.47529,0.00017,32.22434]
[1778250991292,28.93,80110.79,0.0,-0.47529,0.00017,32.22434]
[1778250991484,28.93,80110.79,0.0,-0.47529,0.00017,32.22434]
[1778250991495,28.93,80110.79,0.0,-0.47529,0.00017,32.22434]
[1778250991671,28.93,80110.79,0.0,-0.47529,0.00017,32.22434]
[1778250991857,28.93,80111.1,0.0,-0.47524,0.00017,32.22119]
[1778250995308,28.93,80108.84,0.0,-0.47563,0.00017,32.2222]
[1778250995327,28.93,80108.84,0.0,-0.47563,0.00017,32.2222]
[1778250995351,28.93,80108.84,0.0,-0.47563,0.00017,32.2222]
[1778250995863,28.93,80109.7,0.0,-0.47548,0.00017,32.22182]
[1778250996502,28.93,80109.7,0.0,-0.47548,0.00017,32.22182]
[1778250996937,28.93,80112.25,0.0,-0.47505,0.00017,32.22067]
[1778250998930,28.93,80121.2,0.0,-0.47353,0.00017,32.21633]
[1778251000215,28.93,80127.92,0.0,-0.47238,0.00017,32.21276]
[1778251000251,28.93,80127.92,0.0,-0.47238,0.00017,32.21276]
[1778251001490,28.93,80127.89,0.0,-0.47239,0.00017,32.21277]
[1778251002468,28.93,80133.53,0.0,-0.47143,0.00017,32.20957]
[1778251003008,28.93,80133.53,0.0,-0.47143,0.00017,32.20957]
[1778251003010,28.93,80143.17,0.0,-0.46979,0.00017,32.20367]
[1778251003128,28.93,80143.17,0.0,-0.46979,0.00017,32.20367]
[1778251003481,28.93,80143.17,0.0,-0.46979,0.00017,32.20367]
[1778251003617,28.93,80143.17,0.0,-0.46979,0.00017,32.20367]
[1778251003670,28.93,80143.17,0.0,-0.46979,0.00017,32.20367]
[1778251003819,28.93,80143.17,0.0,-0.46979,0.00017,32.20367]
[1778251003850,28.93,80143.17,0.0,-0.46979,0.00017,32.20367]
[1778251004022,28.93,80143.17,0.0,-0.46979,0.00017,32.20367]
[1778251004030,28.93,80153.04,0.0,-0.46812,0.00017,32.19706]
[1778251005932,28.93,80162.43,0.0,-0.46652,0.00017,32.19025]
[1778251006347,28.93,80162.43,0.0,-0.46652,0.00017,32.19025]
[1778251006358,28.93,80162.43,0.0,-0.46652,0.00017,32.19025]
[1778251006969,28.93,80163.65,0.0,-0.46631,0.00017,32.18932]
[1778251011206,28.93,80164.92,0.0,-0.4661,0.00017,32.18833]
[1778251011233,28.93,80164.92,0.0,-0.4661,0.00017,32.18833]
[1778251012472,28.93,80164.77,0.0,-0.46612,0.00017,32.18844]
[1778251012481,28.93,80164.77,0.0,-0.46612,0.00017,32.18844]
[1778251012986,28.93,80164.77,0.0,-0.46612,0.00017,32.18844]
[1778251013005,28.93,80164.77,0.0,-0.46612,0.00017,32.18844]
[1778251013031,28.92,80174.4,0.0,-0.46449,0.00017,32.18078]
[1778251013512,28.92,80174.4,0.0,-0.46449,0.00017,32.18078]
[1778251013529,28.92,80174.4,0.0,-0.46449,0.00017,32.18078]
[1778251013989,28.92,80174.4,0.0,-0.46449,0.00017,32.18078]
[1778251015551,28.92,80170.22,0.0,-0.46519,0.00017,32.18417]
[1778251016057,28.92,80173.53,0.0,-0.46463,0.00017,32.18149]
[1778251021087,28.92,80176.86,0.0,-0.46406,0.00017,32.17871]
[1778251022390,28.92,80176.91,0.0,-0.46406,0.00017,32.17867]
[1778251023058,28.92,80176.65,0.0,-0.4641,0.00017,32.17888]
[1778251023169,28.92,80176.65,0.0,-0.4641,0.00017,32.17888]
[1778251023178,28.92,80176.65,0.0,-0.4641,0.00017,32.17888]
[1778251023235,28.92,80176.65,0.0,-0.4641,0.00017,32.17888]
[1778251023298,28.92,80176.65,0.0,-0.4641,0.00017,32.17888]
[1778251023434,28.92,80176.65,0.0,-0.4641,0.00017,32.17888]
[1778251023541,28.92,80176.65,0.0,-0.4641,0.00017,32.17888]
[1778251023652,28.92,80176.65,0.0,-0.4641,0.00017,32.17888]
[1778251023688,28.92,80176.65,0.0,-0.4641,0.00017,32.17888]
[1778251023857,28.92,80176.65,0.0,-0.4641,0.00017,32.17888]
[1778251023895,28.92,80176.65,0.0,-0.4641,0.00017,32.17888]
[1778251024061,28.92,80176.65,0.0,-0.4641,0.00017,32.17888]
[1778251024062,28.92,80184.72,0.0,-0.46273,0.00017,32.17194]
[1778251024085,28.92,80184.72,0.0,-0.46273,0.00017,32.17194]
[1778251024271,28.92,80184.72,0.0,-0.46273,0.00017,32.17194]
[1778251024302,28.92,80184.72,0.0,-0.46273,0.00017,32.17194]
[1778251024488,28.92,80184.72,0.0,-0.46273,0.00017,32.17194]
[1778251024526,28.92,80184.72,0.0,-0.46273,0.00017,32.17194]
[1778251024536,28.92,80184.72,0.0,-0.46273,0.00017,32.17194]
[1778251026798,28.92,80185.73,0.0,-0.46256,0.00017,32.17104]
[1778251031932,28.92,80180.58,0.0,-0.46343,0.00017,32.17555]
[1778251032371,28.92,80174.77,0.0,-0.46442,0.00017,32.18044]
[1778251032377,28.92,80174.77,0.0,-0.46442,0.00017,32.18044]
[1778251032379,28.92,80174.77,0.0,-0.46442,0.00017,32.18044]
[1778251033053,28.92,80174.67,0.0,-0.46443,0.00017,32.18052]
[1778251035061,28.92,80184.77,0.0,-0.46272,0.00017,32.17189]
[1778251038042,28.92,80194.73,0.0,-0.46103,0.00017,32.1628]
[1778251041092,28.92,80183.83,0.0,-0.46288,0.00017,32.17273]
[1778251043056,28.92,80177.5,0.0,-0.46396,0.00017,32.17817]
[1778251044922,28.92,80179.9,0.0,-0.46355,0.00017,32.17613]
[1778251044944,28.92,80179.9,0.0,-0.46355,0.00017,32.17613]
[1778251044982,28.92,80179.16,0.0,-0.46367,0.00017,32.17676]
[1778251048521,28.92,80171.56,0.0,-0.46496,0.00017,32.18306]
[1778251052726,28.92,80168.27,0.0,-0.46552,0.00017,32.18266]
[1778251053074,28.92,80168.27,0.0,-0.46552,0.00017,32.18266]
[1778251053041,28.92,80169.34,0.0,-0.46534,0.00017,32.18181]
[1778251053266,28.92,80169.34,0.0,-0.46534,0.00017,32.18181]
[1778251054277,28.92,80158.07,0.0,-0.46725,0.00017,32.19039]
[1778251055874,28.91,80154.14,0.0,-0.46791,0.00017,32.1932]
[1778251056750,28.91,80154.14,0.0,-0.46791,0.00017,32.1932]
[1778251056762,28.91,80154.14,0.0,-0.46791,0.00017,32.1932]
[1778251056851,28.91,80151.07,0.0,-0.46844,0.00017,32.19533]
[1778251061614,28.91,80159.58,0.0,-0.46699,0.00017,32.18926]
[1778251062687,28.91,80159.58,0.0,-0.46699,0.00017,32.18926]
[1778251062892,28.91,80161.35,0.0,-0.46669,0.00017,32.18793]
[1778251065720,28.91,80167.65,0.0,-0.46562,0.00017,32.1831]
[1778251066039,28.91,80171.33,0.0,-0.46499,0.00017,32.18017]
[1778251067020,28.91,80171.33,0.0,-0.46499,0.00017,32.18017]
[1778251067067,28.91,80171.85,0.0,-0.4649,0.00017,32.17974]
[1778251069377,28.91,80178.38,0.0,-0.46379,0.00017,32.17433]
[1778251069603,28.91,80178.38,0.0,-0.46379,0.00017,32.17433]
[1778251069641,28.91,80183.1,0.0,-0.46299,0.00017,32.17026]
[1778251071069,28.91,80183.1,0.0,-0.46299,0.00017,32.17026]
[1778251071114,28.91,80183.45,0.0,-0.46293,0.00017,32.16995]
[1778251072047,28.91,80192.25,0.0,-0.46144,0.00017,32.16201]
[1778251077067,28.91,80194.35,0.0,-0.46108,0.00017,32.16005]
[1778251079295,28.91,80190.96,0.0,-0.46166,0.00017,32.16321]
[1778251079449,28.91,80190.96,0.0,-0.46166,0.00017,32.16321]
[1778251084641,28.91,80188.0,0.0,-0.46216,0.00017,32.16591]
[1778251085473,28.91,80194.59,0.0,-0.46104,0.00017,32.15983]
[1778251087159,28.91,80204.2,0.0,-0.45942,0.00017,32.15052]
[1778251088142,28.91,80215.72,0.0,-0.45746,0.00017,32.13863]
[1778251088188,28.91,80215.72,0.0,-0.45746,0.00017,32.13863]
[1778251088228,28.91,80215.72,0.0,-0.45746,0.00017,32.13863]
[1778251088235,28.91,80215.72,0.0,-0.45746,0.00017,32.13863]
[1778251088386,28.91,80215.72,0.0,-0.45746,0.00017,32.13863]
[1778251088476,28.91,80215.72,0.0,-0.45746,0.00017,32.13863]
[1778251088582,28.91,80215.72,0.0,-0.45746,0.00017,32.13863]
[1778251088591,28.91,80215.72,0.0,-0.45746,0.00017,32.13863]
[1778251088784,28.91,80215.72,0.0,-0.45746,0.00017,32.13863]
[1778251088796,28.91,80215.72,0.0,-0.45746,0.00017,32.13863]
[1778251088985,28.91,80215.72,0.0,-0.45746,0.00017,32.13863]
[1778251089003,28.91,80215.72,0.0,-0.45746,0.00017,32.13863]
[1778251089040,28.91,80228.73,0.0,-0.45526,0.00017,32.12428]
[1778251089171,28.91,80228.73,0.0,-0.45526,0.00017,32.12428]
[1778251089183,28.91,80228.73,0.0,-0.45526,0.00017,32.12428]
[1778251089191,28.91,80228.73,0.0,-0.45526,0.00017,32.12428]
[1778251089210,28.91,80228.73,0.0,-0.45526,0.00017,32.12428]
[1778251089401,28.91,80228.73,0.0,-0.45526,0.00017,32.12428]
[1778251090066,28.91,80236.39,0.0,-0.45396,0.00017,32.11536]
[1778251090199,28.91,80236.39,0.0,-0.45396,0.00017,32.11536]
[1778251090226,28.91,80236.39,0.0,-0.45396,0.00017,32.11536]
[1778251091380,28.91,80230.39,0.0,-0.45498,0.00017,32.12236]
[1778251091393,28.91,80230.39,0.0,-0.45498,0.00017,32.12236]
[1778251091404,28.91,80230.39,0.0,-0.45498,0.00017,32.12236]
[1778251091406,28.91,80230.39,0.0,-0.45498,0.00017,32.12236]
[1778251091583,28.91,80219.37,0.0,-0.45684,0.00017,32.13468]
[1778251093549,28.91,80215.32,0.0,-0.45753,0.00017,32.13904]
[1778251098584,28.91,80211.45,0.0,-0.45819,0.00017,32.14314]
[1778251100908,28.91,80211.59,0.0,-0.45817,0.00017,32.143]
[1778251100932,28.91,80211.59,0.0,-0.45817,0.00017,32.143]
[1778251100996,28.91,80219.99,0.0,-0.45674,0.00017,32.13405]
[1778251101415,28.91,80219.99,0.0,-0.45674,0.00017,32.13405]
[1778251101436,28.91,80219.99,0.0,-0.45674,0.00017,32.13405]
[1778251101809,28.91,80219.99,0.0,-0.45674,0.00017,32.13405]
[1778251101819,28.91,80219.99,0.0,-0.45674,0.00017,32.13405]
[1778251101866,28.91,80219.99,0.0,-0.45674,0.00017,32.13405]
[1778251101955,28.91,80219.99,0.0,-0.45674,0.00017,32.13405]
[1778251101967,28.91,80219.99,0.0,-0.45674,0.00017,32.13405]
[1778251102099,28.91,80229.93,0.0,-0.45506,0.00017,32.12293]
[1778251102446,28.91,80229.93,0.0,-0.45506,0.00017,32.12293]
[1778251102471,28.91,80229.93,0.0,-0.45506,0.00017,32.12293]
[1778251103025,28.91,80237.14,0.0,-0.45384,0.00017,32.11451]
[1778251104624,28.91,80244.54,0.0,-0.45259,0.00017,32.10554]
[1778251105276,28.91,80244.54,0.0,-0.45259,0.00017,32.10554]
[1778251105320,28.91,80244.54,0.0,-0.45259,0.00017,32.10554]
[1778251105632,28.91,80246.45,0.0,-0.45227,0.00017,32.10317]
[1778251106884,28.91,80246.45,0.0,-0.45227,0.00017,32.10317]
[1778251106940,28.91,80246.45,0.0,-0.45227,0.00017,32.10317]
[1778251107076,28.91,80246.45,0.0,-0.45227,0.00017,32.10317]
[1778251107106,28.91,80246.45,0.0,-0.45227,0.00017,32.10317]
[1778251107086,28.91,80251.75,0.0,-0.45137,0.00017,32.09648]
[1778251107667,28.91,80251.75,0.0,-0.45137,0.00017,32.09648]
[1778251107989,28.91,80251.75,0.0,-0.45137,0.00017,32.09648]
[1778251107993,28.91,80251.75,0.0,-0.45137,0.00017,32.09648]
[1778251108165,28.91,80257.05,0.0,-0.45047,0.00017,32.08964]
[1778251109147,28.91,80257.05,0.0,-0.45047,0.00017,32.08964]
[1778251110080,28.91,80255.36,0.0,-0.45076,0.00017,32.09182]
[1778251115102,28.91,80254.86,0.0,-0.45084,0.00017,32.08942]
[1778251118697,28.9,80254.98,0.0,-0.45081,0.00017,32.08924]
[1778251118762,28.9,80249.47,0.0,-0.45174,0.00017,32.09628]
[1778251120701,28.9,80249.47,0.0,-0.45174,0.00017,32.09628]
[1778251120713,28.9,80249.47,0.0,-0.45174,0.00017,32.09628]
[1778251121136,28.9,80243.83,0.0,-0.4527,0.00017,32.10328]
[1778251126138,28.9,80241.59,0.0,-0.45307,0.00017,32.10598]
[1778251131142,28.89,80235.13,0.0,-0.45416,0.00017,32.11368]
[1778251133217,28.89,80227.62,0.0,-0.45543,0.00017,32.12235]
[1778251134095,28.89,80227.62,0.0,-0.45543,0.00017,32.12235]
[1778251134101,28.89,80227.62,0.0,-0.45543,0.00017,32.12235]
[1778251134157,28.89,80226.83,0.0,-0.45556,0.00017,32.12323]
[1778251135404,28.89,80227.98,0.0,-0.45537,0.00017,32.12192]
[1778251136179,28.89,80230.04,0.0,-0.45502,0.00017,32.11956]
[1778251141185,28.89,80236.36,0.0,-0.45394,0.00017,32.11214]
[1778251142233,28.89,80244.13,0.0,-0.45262,0.00017,32.10272]
[1778251145154,28.88,80247.4,0.0,-0.45207,0.00017,32.09864]
[1778251148167,28.88,80247.28,0.0,-0.45209,0.00017,32.09878]
[1778251149013,28.88,80248.32,0.0,-0.45191,0.00017,32.09747]
[1778251149032,28.88,80248.32,0.0,-0.45191,0.00017,32.09747]
[1778251149054,28.88,80248.32,0.0,-0.45191,0.00017,32.09747]
[1778251149131,28.88,80265.15,0.0,-0.44906,0.00017,32.07549]
[1778251149258,28.88,80265.15,0.0,-0.44906,0.00017,32.07549]
[1778251149292,28.88,80265.15,0.0,-0.44906,0.00017,32.07549]
[1778251149378,28.88,80265.15,0.0,-0.44906,0.00017,32.07549]
[1778251149409,28.88,80265.15,0.0,-0.44906,0.00017,32.07549]
[1778251149471,28.88,80265.15,0.0,-0.44906,0.00017,32.07549]
[1778251149500,28.88,80265.15,0.0,-0.44906,0.00017,32.07549]
[1778251149745,28.88,80265.15,0.0,-0.44906,0.00017,32.07549]
[1778251149946,28.88,80265.29,0.0,-0.44904,0.00017,32.07529]
[1778251151102,28.88,80265.29,0.0,-0.44904,0.00017,32.07529]
[1778251151107,28.88,80265.29,0.0,-0.44904,0.00017,32.07529]
[1778251151167,28.88,80271.31,0.0,-0.44802,0.00017,32.06703]
[1778251154200,28.88,80249.54,0.0,-0.45171,0.00017,32.09593]
[1778251155987,28.88,80246.45,0.0,-0.45223,0.00017,32.0998]
[1778251159636,28.88,80241.92,0.0,-0.45299,0.00017,32.10537]
[1778251160211,28.88,80227.03,0.0,-0.45551,0.00017,32.12288]
[1778251161024,28.88,80227.03,0.0,-0.45551,0.00017,32.12288]
[1778251161035,28.88,80227.03,0.0,-0.45551,0.00017,32.12288]
[1778251161115,28.88,80226.4,0.0,-0.45562,0.00017,32.12359]
[1778251166116,28.88,80227.55,0.0,-0.45542,0.00017,32.12226]
[1778251166950,28.88,80222.9,0.0,-0.45621,0.00017,32.12749]
[1778251166959,28.88,80222.9,0.0,-0.45621,0.00017,32.12749]
[1778251167140,28.88,80215.53,0.0,-0.45746,0.00017,32.13551]
[1778251167685,28.88,80215.53,0.0,-0.45746,0.00017,32.13551]
[1778251167856,28.88,80215.53,0.0,-0.45746,0.00017,32.13551]
[1778251168204,28.88,80214.18,0.0,-0.45769,0.00017,32.13695]
[1778251171158,28.88,80214.17,0.0,-0.45769,0.00017,32.13394]
[1778251174144,28.88,80206.88,0.0,-0.45893,0.00017,32.14152]
[1778251178242,28.88,80215.39,0.0,-0.45748,0.00017,32.13268]
[1778251181225,28.88,80220.75,0.0,-0.45658,0.00017,32.12689]
[1778251186261,28.89,80218.83,0.0,-0.45691,0.00017,32.12901]
[1778251188815,28.88,80224.17,0.0,-0.456,0.00017,32.12313]
[1778251189222,28.88,80224.17,0.0,-0.456,0.00017,32.12313]
[1778251189948,28.88,80224.17,0.0,-0.456,0.00017,32.12313]
[1778251190229,28.88,80231.68,0.0,-0.45473,0.00017,32.11457]
[1778251192037,28.88,80235.93,0.0,-0.45401,0.00017,32.10957]
[1778251192243,28.88,80245.23,0.0,-0.45243,0.00017,32.09829]
[1778251192657,28.88,80245.23,0.0,-0.45243,0.00017,32.09829]
[1778251192713,28.88,80245.23,0.0,-0.45243,0.00017,32.09829]
[1778251192745,28.88,80245.23,0.0,-0.45243,0.00017,32.09829]
[1778251192835,28.88,80245.23,0.0,-0.45243,0.00017,32.09829]
[1778251192970,28.88,80245.23,0.0,-0.45243,0.00017,32.09829]
[1778251193011,28.88,80245.23,0.0,-0.45243,0.00017,32.09829]
[1778251193250,28.88,80249.05,0.0,-0.45178,0.00017,32.0935]
[1778251193282,28.88,80249.05,0.0,-0.45178,0.00017,32.0935]
[1778251193478,28.88,80249.05,0.0,-0.45178,0.00017,32.0935]
[1778251193499,28.88,80249.05,0.0,-0.45178,0.00017,32.0935]
[1778251193694,28.88,80249.05,0.0,-0.45178,0.00017,32.0935]
[1778251194258,28.88,80253.66,0.0,-0.451,0.00017,32.08762]
[1778251194710,28.88,80253.66,0.0,-0.451,0.00017,32.08762]
[1778251194717,28.88,80253.66,0.0,-0.451,0.00017,32.08762]
[1778251195265,28.88,80262.13,0.0,-0.44957,0.00017,32.07651]
[1778251196117,28.88,80262.13,0.0,-0.44957,0.00017,32.07651]
[1778251196273,28.88,80266.58,0.0,-0.44882,0.00017,32.0705]
[1778251198128,28.88,80265.66,0.0,-0.44897,0.00017,32.07176]
[1778251200667,28.88,80255.98,0.0,-0.45061,0.00017,32.08463]
[1778251200671,28.88,80255.98,0.0,-0.45061,0.00017,32.08463]
[1778251201204,28.88,80256.49,0.0,-0.45053,0.00017,32.08398]
[1778251206221,28.88,80255.24,0.0,-0.45074,0.00017,32.08562]
[1778251210208,28.89,80264.46,0.0,-0.44918,0.00017,32.07345]
[1778251213205,28.89,80250.61,0.0,-0.45153,0.00017,32.0916]
[1778251215200,28.89,80246.61,0.0,-0.4522,0.00017,32.09662]
[1778251217644,28.88,80244.77,0.0,-0.45251,0.00017,32.09888]
[1778251217649,28.88,80244.77,0.0,-0.45251,0.00017,32.09888]
[1778251218223,28.88,80246.33,0.0,-0.45225,0.00017,32.09694]
[1778251220220,28.88,80254.18,0.0,-0.45092,0.00017,32.08697]
[1778251221244,28.88,80261.68,0.0,-0.44965,0.00017,32.07712]
[1778251221389,28.88,80261.68,0.0,-0.44965,0.00017,32.07712]
[1778251222243,28.88,80261.78,0.0,-0.44963,0.00017,32.07698]
[1778251222683,28.88,80261.78,0.0,-0.44963,0.00017,32.07698]
[1778251222690,28.88,80261.78,0.0,-0.44963,0.00017,32.07698]
[1778251222810,28.88,80264.4,0.0,-0.44919,0.00017,32.07346]
[1778251225415,28.88,80266.05,0.0,-0.44891,0.00017,32.07122]
[1778251225718,28.88,80266.05,0.0,-0.44891,0.00017,32.07122]
[1778251225723,28.88,80266.05,0.0,-0.44891,0.00017,32.07122]
[1778251226056,28.88,80255.11,0.0,-0.45076,0.00017,32.08575]
[1778251229214,28.88,80243.58,0.0,-0.45271,0.00017,32.10029]
[1778251231526,28.88,80252.31,0.0,-0.45122,0.00017,32.08629]
[1778251234989,28.88,80254.35,0.0,-0.45088,0.00017,32.08365]
[1778251235086,28.88,80251.71,0.0,-0.45132,0.00017,32.08704]
[1778251239092,28.87,80253.78,0.0,-0.45097,0.00017,32.08437]
[1778251239195,28.87,80251.94,0.0,-0.45128,0.00017,32.08672]
[1778251239414,28.87,80251.94,0.0,-0.45128,0.00017,32.08672]
[1778251240691,28.87,80234.71,0.0,-0.4542,0.00017,32.10789]
[1778251242111,28.87,80229.91,0.0,-0.45501,0.00017,32.11349]
[1778251244393,28.87,80225.38,0.0,-0.45578,0.00017,32.11865]
[1778251244399,28.87,80225.38,0.0,-0.45578,0.00017,32.11865]
[1778251245163,28.87,80225.38,0.0,-0.45578,0.00017,32.11865]
[1778251245261,28.87,80222.87,0.0,-0.45621,0.00017,32.12145]
[1778251246449,28.87,80222.48,0.0,-0.45627,0.00017,32.12189]
[1778251246455,28.87,80222.48,0.0,-0.45627,0.00017,32.12189]
[1778251247298,28.87,80222.48,0.0,-0.45627,0.00017,32.12189]
[1778251247218,28.87,80221.74,0.0,-0.4564,0.00017,32.1227]
[1778251247641,28.87,80221.74,0.0,-0.4564,0.00017,32.1227]
[1778251253021,28.87,80219.84,0.0,-0.45672,0.00017,32.12479]
[1778251258722,28.87,80215.92,0.0,-0.45738,0.00017,32.12901]
[1778251263750,28.87,80220.25,0.0,-0.45665,0.00017,32.12431]
[1778251268785,28.87,80218.97,0.0,-0.45686,0.00017,32.12569]
[1778251273820,28.87,80221.94,0.0,-0.45636,0.00017,32.12242]
[1778251278856,28.87,80222.84,0.0,-0.4562,0.00017,32.1214]
[1778251281877,28.87,80215.76,0.0,-0.4574,0.00017,32.12911]
[1778251284020,28.87,80204.97,0.0,-0.45923,0.00017,32.14032]
[1778251286193,28.87,80204.97,0.0,-0.45923,0.00017,32.14033]
[1778251286354,28.87,80199.55,0.0,-0.46016,0.00017,32.1457]
[1778251288340,28.87,80207.87,0.0,-0.45874,0.00017,32.1374]
[1778251291332,28.87,80216.65,0.0,-0.45725,0.00017,32.12518]
[1778251292724,28.87,80216.78,0.0,-0.45723,0.00017,32.12505]
[1778251292731,28.87,80216.78,0.0,-0.45723,0.00017,32.12505]
[1778251293347,28.87,80216.8,0.0,-0.45723,0.00017,32.12503]
[1778251298349,28.87,80218.11,0.0,-0.45701,0.00017,32.12364]
[1778251303393,28.88,80221.23,0.0,-0.45648,0.00017,32.12026]
[1778251308228,28.88,80224.82,0.0,-0.45588,0.00017,32.11629]
[1778251308238,28.88,80224.82,0.0,-0.45588,0.00017,32.11629]
[1778251308305,28.88,80223.28,0.0,-0.45614,0.00017,32.11801]
[1778251313343,28.88,80220.87,0.0,-0.45655,0.00017,32.1207]
[1778251313738,28.88,80214.01,0.0,-0.45771,0.00017,32.1281]
[1778251314280,28.88,80206.85,0.0,-0.45893,0.00017,32.13553]
[1778251316347,28.88,80206.65,0.0,-0.45896,0.00017,32.13575]
[1778251321407,28.89,80204.28,0.0,-0.45937,0.00017,32.13815]
[1778251323394,28.89,80205.71,0.0,-0.45913,0.00017,32.13672]
[1778251323398,28.89,80205.71,0.0,-0.45913,0.00017,32.13672]
[1778251323399,28.89,80201.76,0.0,-0.4598,0.00017,32.14067]
[1778251328452,28.89,80202.93,0.0,-0.4596,0.00017,32.13953]
[1778251333457,28.89,80206.67,0.0,-0.45897,0.00017,32.1358]
[1778251338445,28.89,80214.24,0.0,-0.45769,0.00017,32.12797]
[1778251339450,28.89,80219.84,0.0,-0.45674,0.00017,32.12196]
[1778251340374,28.89,80228.16,0.0,-0.45533,0.00017,32.11268]
[1778251342346,28.89,80215.7,0.0,-0.45744,0.00017,32.12642]
[1778251344404,28.89,80213.51,0.0,-0.45781,0.00017,32.12874]
[1778251349436,28.89,80213.95,0.0,-0.45773,0.00017,32.12826]
[1778251354465,28.89,80219.27,0.0,-0.45683,0.00017,32.11951]
[1778251357442,28.89,80230.6,0.0,-0.45491,0.00017,32.10681]
[1778251359239,28.89,80230.6,0.0,-0.45491,0.00017,32.1068]
[1778251359264,28.89,80230.6,0.0,-0.45491,0.00017,32.1068]
[1778251359426,28.89,80229.55,0.0,-0.45508,0.00017,32.10801]
[1778251359952,28.89,80229.55,0.0,-0.45508,0.00017,32.10801]
[1778251360433,28.89,80228.02,0.0,-0.45534,0.00017,32.10976]
[1778251362005,28.89,80228.06,0.0,-0.45534,0.00017,32.10971]
[1778251367031,28.89,80231.9,0.0,-0.45468,0.00017,32.10528]
[1778251372065,28.89,80225.18,0.0,-0.45582,0.00017,32.11295]
[1778251372201,28.89,80225.18,0.0,-0.45582,0.00017,32.11295]
[1778251374438,28.89,80213.94,0.0,-0.45773,0.00017,32.1252]
[1778251377071,28.89,80208.43,0.0,-0.45866,0.00017,32.13093]
[1778251377385,28.89,80208.85,0.0,-0.45859,0.00017,32.1305]
[1778251377496,28.89,80208.85,0.0,-0.45859,0.00017,32.1305]
[1778251378422,28.89,80206.07,0.0,-0.45906,0.00017,32.13333]
[1778251379296,28.89,80206.07,0.0,-0.45906,0.00017,32.13333]
[1778251379304,28.89,80206.07,0.0,-0.45906,0.00017,32.13333]
[1778251379349,28.88,80202.63,0.0,-0.45964,0.00017,32.13677]
[1778251384604,28.88,80201.28,0.0,-0.45987,0.00017,32.13808]
[1778251390368,28.88,80205.46,0.0,-0.45916,0.00017,32.13389]
[1778251395950,28.88,80206.36,0.0,-0.459,0.00017,32.13297]
[1778251400770,28.87,80203.81,0.0,-0.45943,0.00017,32.13551]
[1778251401386,28.87,80200.95,0.0,-0.45992,0.00017,32.13835]
[1778251405138,28.87,80211.15,0.0,-0.45819,0.00017,32.128]
[1778251406392,28.87,80211.15,0.0,-0.45819,0.00017,32.128]
[1778251406494,28.87,80214.33,0.0,-0.45765,0.00017,32.12465]
[1778251407438,28.87,80214.33,0.0,-0.45765,0.00017,32.12465]
[1778251407458,28.87,80215.47,0.0,-0.45745,0.00017,32.12344]
[1778251411329,28.87,80203.89,0.0,-0.45941,0.00017,32.13238]
[1778251416829,28.87,80206.59,0.0,-0.45895,0.00017,32.12963]
[1778251421863,28.86,80206.74,0.0,-0.45892,0.00017,32.12946]
[1778251427266,28.86,80213.15,0.0,-0.45783,0.00017,32.1228]
[1778251427660,28.86,80214.21,0.0,-0.45765,0.00017,32.12167]
[1778251428664,28.86,80220.31,0.0,-0.45662,0.00017,32.11509]
[1778251428671,28.86,80220.31,0.0,-0.45662,0.00017,32.11509]
[1778251428912,28.86,80220.31,0.0,-0.45662,0.00017,32.11509]
[1778251433947,28.86,80223.52,0.0,-0.45607,0.00017,32.11152]
[1778251435639,28.86,80223.45,0.0,-0.45608,0.00017,32.11159]
[1778251435960,28.86,80222.93,0.0,-0.45617,0.00017,32.11217]
[1778251441329,28.86,80223.55,0.0,-0.45606,0.00017,32.11146]
[1778251441598,28.86,80224.83,0.0,-0.45585,0.00017,32.11002]
[1778251441602,28.86,80224.83,0.0,-0.45585,0.00017,32.11002]
[1778251442392,28.86,80227.18,0.0,-0.45545,0.00017,32.10736]
[1778251447041,28.86,80237.45,0.0,-0.4537,0.00017,32.09537]
[1778251447862,28.86,80237.45,0.0,-0.4537,0.00017,32.09537]
[1778251447870,28.86,80237.45,0.0,-0.4537,0.00017,32.09537]
[1778251448423,28.86,80235.94,0.0,-0.45396,0.00017,32.09717]
[1778251453463,28.86,80232.82,0.0,-0.45449,0.00017,32.10085]
[1778251458486,28.86,80232.1,0.0,-0.45461,0.00017,32.10171]
[1778251460606,28.86,80224.89,0.0,-0.45584,0.00017,32.10996]
[1778251464488,28.86,80232.4,0.0,-0.45456,0.00017,32.10135]
[1778251469525,28.86,80227.16,0.0,-0.45545,0.00017,32.10739]
[1778251474557,28.86,80227.98,0.0,-0.45531,0.00017,32.10344]
[1778251479574,28.86,80221.89,0.0,-0.45634,0.00017,32.11028]
[1778251484592,28.86,80216.31,0.0,-0.45729,0.00017,32.11636]
[1778251489613,28.86,80216.44,0.0,-0.45727,0.00017,32.11621]
[1778251494630,28.86,80214.1,0.0,-0.45766,0.00017,32.1187]
[1778251495029,28.86,80214.1,0.0,-0.45766,0.00017,32.1187]
[1778251495536,28.86,80212.92,0.0,-0.45786,0.00017,32.11994]
[1778251500554,28.85,80216.96,0.0,-0.45717,0.00017,32.11562]
[1778251505561,28.85,80216.51,0.0,-0.45725,0.00017,32.1161]
[1778251510570,28.85,80214.83,0.0,-0.45754,0.00017,32.1179]
[1778251515604,28.85,80213.56,0.0,-0.45775,0.00017,32.11924]
[1778251520608,28.85,80202.35,0.0,-0.45965,0.00017,32.13074]
[1778251521896,28.85,80200.08,0.0,-0.46004,0.00017,32.13298]
[1778251521904,28.85,80200.08,0.0,-0.46004,0.00017,32.13298]
[1778251522596,28.85,80198.96,0.0,-0.46023,0.00017,32.13408]
[1778251527621,28.86,80198.58,0.0,-0.4603,0.00017,32.13448]
[1778251527990,28.86,80198.58,0.0,-0.4603,0.00017,32.13448]
[1778251528504,28.86,80199.94,0.0,-0.46007,0.00017,32.13316]
[1778251529578,28.86,80188.89,0.0,-0.46195,0.00017,32.14361]
[1778251529929,28.86,80188.89,0.0,-0.46195,0.00017,32.14361]
[1778251530581,28.86,80176.88,0.0,-0.46399,0.00017,32.15417]
[1778251531622,28.86,80173.91,0.0,-0.46449,0.00017,32.15362]
[1778251531934,28.86,80173.91,0.0,-0.46449,0.00017,32.15362]
[1778251531950,28.86,80173.91,0.0,-0.46449,0.00017,32.15362]
[1778251532035,28.86,80177.02,0.0,-0.46396,0.00017,32.15102]
[1778251534064,28.86,80177.02,0.0,-0.46396,0.00017,32.15102]
[1778251534075,28.86,80177.02,0.0,-0.46396,0.00017,32.15102]
[1778251534103,28.86,80187.76,0.0,-0.46214,0.00017,32.14161]
[1778251536052,28.86,80187.75,0.0,-0.46214,0.00017,32.14162]
[1778251536073,28.86,80189.54,0.0,-0.46183,0.00017,32.13999]
[1778251537966,28.86,80189.54,0.0,-0.46183,0.00017,32.13999]
[1778251537971,28.86,80189.54,0.0,-0.46183,0.00017,32.13999]
[1778251537974,28.86,80191.6,0.0,-0.46148,0.00017,32.13809]
[1778251543229,28.86,80194.25,0.0,-0.46103,0.00017,32.13561]
[1778251548768,28.86,80192.29,0.0,-0.46137,0.00017,32.13746]
[1778251554292,28.86,80193.08,0.0,-0.46124,0.00017,32.13673]
[1778251559865,28.86,80187.55,0.0,-0.46218,0.00017,32.14184]
[1778251560646,28.86,80188.22,0.0,-0.46206,0.00017,32.14123]
[1778251564603,28.86,80179.84,0.0,-0.46349,0.00017,32.14865]
[1778251569631,28.86,80182.39,0.0,-0.46305,0.00017,32.14643]
[1778251570845,28.86,80181.9,0.0,-0.46314,0.00017,32.14686]
[1778251570851,28.86,80181.9,0.0,-0.46314,0.00017,32.14686]
[1778251571511,28.86,80181.4,0.0,-0.46322,0.00017,32.1473]
[1778251572725,28.86,80193.47,0.0,-0.46117,0.00017,32.13637]
[1778251573945,28.86,80196.79,0.0,-0.4606,0.00017,32.13321]
[1778251575956,28.86,80200.28,0.0,-0.46001,0.00017,32.12983]
[1778251575965,28.86,80200.28,0.0,-0.46001,0.00017,32.12983]
[1778251576631,28.86,80204.21,0.0,-0.45934,0.00017,32.12593]
[1778251576956,28.86,80204.21,0.0,-0.45934,0.00017,32.12593]
[1778251576987,28.86,80204.21,0.0,-0.45934,0.00017,32.12593]
[1778251576989,28.86,80204.21,0.0,-0.45934,0.00017,32.12593]
[1778251577666,28.86,80203.19,0.0,-0.45952,0.00017,32.12695]
[1778251578786,28.86,80203.19,0.0,-0.45952,0.00017,32.12695]
[1778251579713,28.86,80204.62,0.0,-0.45927,0.00017,32.12552]
[1778251583118,28.86,80202.66,0.0,-0.45961,0.00017,32.12747]
[1778251583173,28.86,80200.47,0.0,-0.45998,0.00017,32.12964]
[1778251585545,28.86,80200.47,0.0,-0.45998,0.00017,32.12965]
[1778251585550,28.86,80200.47,0.0,-0.45998,0.00017,32.12965]
[1778251585644,28.86,80193.95,0.0,-0.46109,0.00017,32.13592]
[1778251589011,28.86,80194.21,0.0,-0.46105,0.00017,32.1357]
[1778251589112,28.86,80194.69,0.0,-0.46097,0.00017,32.13525]
[1778251595094,28.87,80200.04,0.0,-0.46006,0.00017,32.12711]
[1778251600396,28.87,80200.22,0.0,-0.46003,0.00017,32.12695]
[1778251605642,28.87,80201.32,0.0,-0.45985,0.00017,32.12589]
[1778251605743,28.87,80204.06,0.0,-0.45938,0.00017,32.12318]
[1778251607571,28.87,80204.06,0.0,-0.45938,0.00017,32.12317]
[1778251607585,28.87,80204.06,0.0,-0.45938,0.00017,32.12317]
[1778251607608,28.87,80206.87,0.0,-0.4589,0.00017,32.12034]
[1778251612425,28.87,80218.99,0.0,-0.45685,0.00017,32.10757]
[1778251618372,28.88,80222.28,0.0,-0.45629,0.00017,32.10397]
[1778251622276,28.88,80225.64,0.0,-0.45572,0.00017,32.10021]
[1778251623436,28.87,80232.56,0.0,-0.45455,0.00017,32.09227]
[1778251623706,28.88,80232.73,0.0,-0.45452,0.00017,32.09208]
[1778251623997,28.88,80232.73,0.0,-0.45452,0.00017,32.09208]
[1778251624047,28.88,80232.73,0.0,-0.45452,0.00017,32.09208]
[1778251624584,28.88,80243.05,0.0,-0.45277,0.00017,32.07971]
[1778251624799,28.88,80243.05,0.0,-0.45277,0.00017,32.07971]
[1778251624844,28.88,80243.05,0.0,-0.45277,0.00017,32.07971]
[1778251624897,28.88,80243.05,0.0,-0.45277,0.00017,32.07971]
[1778251625218,28.88,80243.05,0.0,-0.45277,0.00017,32.07971]
[1778251625367,28.88,80243.05,0.0,-0.45277,0.00017,32.07971]
[1778251625428,28.88,80243.05,0.0,-0.45277,0.00017,32.07971]
[1778251625550,28.88,80243.05,0.0,-0.45277,0.00017,32.07971]
[1778251625606,28.88,80243.05,0.0,-0.45277,0.00017,32.07971]
[1778251625629,28.88,80243.05,0.0,-0.45277,0.00017,32.07971]
[1778251625730,28.87,80262.1,0.0,-0.44954,0.00017,32.05525]
[1778251625813,28.87,80262.1,0.0,-0.44954,0.00017,32.05525]
[1778251625895,28.87,80262.1,0.0,-0.44954,0.00017,32.05525]
[1778251626011,28.87,80262.1,0.0,-0.44954,0.00017,32.05525]
[1778251626042,28.87,80262.1,0.0,-0.44954,0.00017,32.05525]
[1778251626214,28.87,80262.1,0.0,-0.44954,0.00017,32.05525]
[1778251626311,28.87,80262.1,0.0,-0.44954,0.00017,32.05525]
[1778251627707,28.87,80270.69,0.0,-0.44809,0.00017,32.04353]
[1778251628226,28.87,80270.69,0.0,-0.44809,0.00017,32.04353]
[1778251628231,28.87,80270.69,0.0,-0.44809,0.00017,32.04353]
[1778251628647,28.87,80270.69,0.0,-0.44809,0.00017,32.04353]
[1778251628668,28.87,80270.69,0.0,-0.44809,0.00017,32.04353]
[1778251628733,28.87,80265.21,0.0,-0.44902,0.00017,32.05105]
[1778251630702,28.87,80263.7,0.0,-0.44927,0.00017,32.05309]
[1778251630724,28.87,80263.7,0.0,-0.44927,0.00017,32.05309]
[1778251631346,28.87,80264.64,0.0,-0.44911,0.00017,32.05182]
[1778251632096,28.87,80264.64,0.0,-0.44911,0.00017,32.05182]
[1778251632353,28.87,80264.38,0.0,-0.44915,0.00017,32.05217]
[1778251632988,28.87,80264.38,0.0,-0.44915,0.00017,32.05217]
[1778251633002,28.87,80264.38,0.0,-0.44915,0.00017,32.05217]
[1778251634347,28.87,80268.35,0.0,-0.44848,0.00017,32.04675]
[1778251634353,28.87,80268.35,0.0,-0.44848,0.00017,32.04675]
[1778251634768,28.87,80268.35,0.0,-0.44848,0.00017,32.04675]
[1778251634793,28.87,80268.35,0.0,-0.44848,0.00017,32.04675]
[1778251635789,28.87,80274.86,0.0,-0.44738,0.00017,32.03768]
[1778251635805,28.87,80274.82,0.0,-0.44739,0.00017,32.03774]
[1778251636381,28.87,80274.51,0.0,-0.44744,0.00017,32.03819]
[1778251636838,28.87,80274.51,0.0,-0.44744,0.00017,32.03819]
[1778251636874,28.87,80274.51,0.0,-0.44744,0.00017,32.03819]
[1778251636985,28.87,80274.51,0.0,-0.44744,0.00017,32.03819]
[1778251636998,28.87,80274.51,0.0,-0.44744,0.00017,32.03819]
[1778251637579,28.87,80274.51,0.0,-0.44744,0.00017,32.03819]
[1778251637594,28.87,80274.51,0.0,-0.44744,0.00017,32.03819]
[1778251637601,28.87,80274.51,0.0,-0.44744,0.00017,32.03819]
[1778251637637,28.87,80283.6,0.0,-0.44591,0.00017,32.02513]
[1778251638592,28.87,80283.6,0.0,-0.44591,0.00017,32.02513]
[1778251638789,28.87,80280.5,0.0,-0.44643,0.00017,32.02965]
[1778251640461,28.88,80280.26,0.0,-0.44647,0.00017,32.03]
[1778251640462,28.88,80280.26,0.0,-0.44647,0.00017,32.03]
[1778251640550,28.88,80278.98,0.0,-0.44669,0.00017,32.03185]
[1778251646080,28.88,80280.77,0.0,-0.44639,0.00017,32.02929]
[1778251651486,28.88,80279.42,0.0,-0.44662,0.00017,32.02824]
[1778251656522,28.88,80277.15,0.0,-0.447,0.00017,32.03152]
[1778251661556,28.88,80274.38,0.0,-0.44747,0.00017,32.03547]
[1778251666592,28.89,80272.99,0.0,-0.44771,0.00017,32.03747]
[1778251668605,28.89,80281.49,0.0,-0.44628,0.00017,32.02537]
[1778251672247,28.89,80279.87,0.0,-0.44655,0.00017,32.02772]
[1778251672251,28.89,80279.87,0.0,-0.44655,0.00017,32.02772]
[1778251672819,28.89,80285.92,0.0,-0.44553,0.00017,32.0189]
[1778251677843,28.89,80288.23,0.0,-0.44514,0.00017,32.01547]
[1778251682900,28.89,80288.87,0.0,-0.44503,0.00017,32.0145]
[1778251687902,28.89,80291.42,0.0,-0.4446,0.00017,32.01067]
[1778251692933,28.89,80293.54,0.0,-0.44424,0.00017,32.00746]
[1778251697936,28.89,80287.12,0.0,-0.44533,0.00017,32.0171]
[1778251699829,28.89,80275.76,0.0,-0.44725,0.00017,32.03357]
[1778251703869,28.89,80277.59,0.0,-0.44694,0.00017,32.031]
[1778251704860,28.89,80273.24,0.0,-0.44768,0.00017,32.03718]
[1778251708796,28.89,80265.39,0.0,-0.44901,0.00017,32.04805]
[1778251710873,28.89,80255.61,0.0,-0.45066,0.00017,32.06104]
[1778251715874,28.89,80255.66,0.0,-0.45065,0.00017,32.05791]
[1778251720877,28.89,80251.78,0.0,-0.4513,0.00017,32.06287]
[1778251725933,28.88,80252.29,0.0,-0.45121,0.00017,32.06216]
[1778251728679,28.88,80251.83,0.0,-0.45128,0.00017,32.06274]
[1778251728825,28.88,80252.37,0.0,-0.45119,0.00017,32.06204]
[1778251730468,28.88,80247.49,0.0,-0.45202,0.00017,32.06822]
[1778251730490,28.88,80247.49,0.0,-0.45202,0.00017,32.06822]
[1778251730548,28.88,80245.45,0.0,-0.45236,0.00017,32.07075]
[1778251732008,28.88,80245.45,0.0,-0.45236,0.00017,32.07075]
[1778251732016,28.88,80245.45,0.0,-0.45236,0.00017,32.07075]
[1778251732027,28.88,80245.45,0.0,-0.45236,0.00017,32.07075]
[1778251732862,28.88,80245.37,0.0,-0.45237,0.00017,32.07083]
[1778251734014,28.88,80244.99,0.0,-0.45244,0.00017,32.07129]
[1778251734831,28.88,80243.59,0.0,-0.45267,0.00017,32.07301]
[1778251736807,28.88,80236.41,0.0,-0.45389,0.00017,32.08169]
[1778251741842,28.87,80235.92,0.0,-0.45397,0.00017,32.08225]
[1778251742589,28.87,80235.69,0.0,-0.45401,0.00017,32.08251]
[1778251742816,28.87,80238.55,0.0,-0.45352,0.00017,32.07909]
[1778251744803,28.87,80246.98,0.0,-0.45209,0.00017,32.06873]
[1778251746402,28.87,80243.13,0.0,-0.45274,0.00017,32.0735]
[1778251746474,28.87,80243.13,0.0,-0.45274,0.00017,32.0735]
[1778251746477,28.87,80243.13,0.0,-0.45274,0.00017,32.0735]
[1778251746484,28.87,80243.13,0.0,-0.45274,0.00017,32.0735]
[1778251746719,28.87,80243.13,0.0,-0.45274,0.00017,32.0735]
[1778251746727,28.87,80243.13,0.0,-0.45274,0.00017,32.0735]
[1778251746752,28.87,80236.88,0.0,-0.4538,0.00017,32.08107]
[1778251748161,28.87,80222.39,0.0,-0.45626,0.00017,32.09774]
[1778251750903,28.87,80218.42,0.0,-0.45693,0.00017,32.1021]
[1778251750918,28.87,80215.16,0.0,-0.45749,0.00017,32.10562]
[1778251752527,28.87,80206.55,0.0,-0.45895,0.00017,32.1146]
[1778251754466,28.87,80206.55,0.0,-0.45895,0.00017,32.1146]
[1778251754591,28.87,80194.91,0.0,-0.46093,0.00017,32.12604]
[1778251757078,28.87,80197.04,0.0,-0.46057,0.00017,32.12402]
[1778251757107,28.87,80197.04,0.0,-0.46057,0.00017,32.12402]
[1778251757226,28.88,80201.55,0.0,-0.4598,0.00017,32.11963]
[1778251762046,28.88,80207.07,0.0,-0.45887,0.00017,32.11411]
[1778251762050,28.88,80207.07,0.0,-0.45887,0.00017,32.11411]
[1778251762773,28.88,80210.5,0.0,-0.45829,0.00017,32.11059]
[1778251767788,28.88,80209.25,0.0,-0.4585,0.00017,32.11189]
[1778251770956,28.88,80201.79,0.0,-0.45977,0.00017,32.11944]
[1778251775960,28.88,80208.4,0.0,-0.45865,0.00017,32.10979]
[1778251780966,28.89,80205.49,0.0,-0.45914,0.00017,32.11277]
[1778251784844,28.89,80205.42,0.0,-0.45916,0.00017,32.11286]
[1778251784894,28.89,80206.43,0.0,-0.45899,0.00017,32.11184]
[1778251785739,28.89,80206.43,0.0,-0.45899,0.00017,32.11184]
[1778251785828,28.89,80206.01,0.0,-0.45906,0.00017,32.11227]
[1778251791464,28.89,80210.93,0.0,-0.45823,0.00017,32.10725]
[1778251796502,28.9,80213.76,0.0,-0.45775,0.00017,32.10431]
[1778251801538,28.9,80209.25,0.0,-0.45852,0.00017,32.10904]
[1778251802081,28.9,80209.25,0.0,-0.45852,0.00017,32.10904]
[1778251802913,28.9,80207.26,0.0,-0.45885,0.00017,32.11108]
[1778251805916,28.9,80194.91,0.0,-0.46095,0.00017,32.12323]
[1778251807727,28.9,80191.72,0.0,-0.46149,0.00017,32.12622]
[1778251807735,28.9,80191.72,0.0,-0.46149,0.00017,32.12622]
[1778251807893,28.9,80198.48,0.0,-0.46035,0.00017,32.11981]
[1778251808222,28.9,80198.48,0.0,-0.46035,0.00017,32.11981]
[1778251808963,28.9,80197.33,0.0,-0.46054,0.00017,32.12092]
[1778251809483,28.9,80197.33,0.0,-0.46054,0.00017,32.12092]
[1778251809892,28.9,80197.38,0.0,-0.46053,0.00017,32.12087]
[1778251810263,28.9,80197.38,0.0,-0.46053,0.00017,32.12087]
[1778251810294,28.9,80197.38,0.0,-0.46053,0.00017,32.12087]
[1778251810685,28.9,80200.23,0.0,-0.46005,0.00017,32.11811]
[1778251812328,28.9,80200.23,0.0,-0.46005,0.00017,32.11811]
[1778251812336,28.9,80200.23,0.0,-0.46005,0.00017,32.11811]
[1778251812893,28.9,80200.23,0.0,-0.46005,0.00017,32.11811]
[1778251814384,28.9,80205.4,0.0,-0.45917,0.00017,32.11299]
[1778251814929,28.9,80203.64,0.0,-0.45947,0.00017,32.11475]
[1778251819953,28.9,80203.77,0.0,-0.45945,0.00017,32.11464]
[1778251825803,28.91,80206.49,0.0,-0.45899,0.00017,32.11192]
[1778251825877,28.91,80215.56,0.0,-0.45745,0.00017,32.10248]
[1778251826701,28.91,80215.56,0.0,-0.45745,0.00017,32.10248]
[1778251826910,28.91,80219.77,0.0,-0.45674,0.00017,32.09795]
[1778251830961,28.9,80221.81,0.0,-0.45639,0.00017,32.0957]
[1778251831940,28.9,80232.31,0.0,-0.45461,0.00017,32.08077]
[1778251832818,28.9,80232.31,0.0,-0.45461,0.00017,32.08077]
[1778251832869,28.9,80231.97,0.0,-0.45467,0.00017,32.08116]
[1778251838963,28.9,80232.0,0.0,-0.45466,0.00017,32.08113]
[1778251839991,28.9,80239.35,0.0,-0.45342,0.00017,32.07244]
[1778251845483,28.91,80236.91,0.0,-0.45383,0.00017,32.07538]
[1778251850960,28.91,80230.03,0.0,-0.455,0.00017,32.08345]
[1778251859015,28.91,80228.37,0.0,-0.45528,0.00017,32.08535]
[1778251865994,28.91,80226.57,0.0,-0.45559,0.00017,32.08739]
[1778251871033,28.91,80223.77,0.0,-0.45606,0.00017,32.09053]
[1778251873864,28.91,80217.34,0.0,-0.45715,0.00017,32.09757]
[1778251878873,28.91,80211.88,0.0,-0.45808,0.00017,32.10338]
[1778251882446,28.91,80211.55,0.0,-0.45814,0.00017,32.10373]
[1778251883063,28.91,80208.82,0.0,-0.4586,0.00017,32.10656]
[1778251888095,28.91,80208.14,0.0,-0.45871,0.00017,32.10726]
[1778251893116,28.91,80207.9,0.0,-0.45875,0.00017,32.10446]
[1778251896449,28.91,80213.59,0.0,-0.45778,0.00017,32.09853]
[1778251896850,28.91,80214.43,0.0,-0.45764,0.00017,32.09764]
[1778251897325,28.91,80214.43,0.0,-0.45764,0.00017,32.09764]
[1778251898500,28.91,80219.87,0.0,-0.45672,0.00017,32.09179]
[1778251898529,28.91,80219.87,0.0,-0.45672,0.00017,32.09179]
[1778251898686,28.91,80219.87,0.0,-0.45672,0.00017,32.09179]
[1778251898712,28.91,80219.87,0.0,-0.45672,0.00017,32.09179]
[1778251898811,28.91,80227.66,0.0,-0.4554,0.00017,32.08311]
[1778251900561,28.91,80227.66,0.0,-0.4554,0.00017,32.08311]
[1778251900645,28.9,80229.77,0.0,-0.45504,0.00017,32.08069]
[1778251901122,28.9,80229.77,0.0,-0.45504,0.00017,32.08069]
[1778251901149,28.9,80229.77,0.0,-0.45504,0.00017,32.08069]
[1778251901250,28.9,80228.54,0.0,-0.45525,0.00017,32.0821]
[1778251902125,28.9,80228.54,0.0,-0.45525,0.00017,32.0821]
[1778251902249,28.9,80228.54,0.0,-0.45525,0.00017,32.08209]
[1778251905269,28.9,80221.2,0.0,-0.45649,0.00017,32.09031]
[1778251908359,28.9,80217.48,0.0,-0.45712,0.00017,32.09436]
[1778251908364,28.9,80217.48,0.0,-0.45712,0.00017,32.09436]
[1778251908488,28.9,80217.88,0.0,-0.45705,0.00017,32.09392]
[1778251912098,28.9,80206.71,0.0,-0.45895,0.00017,32.10563]
[1778251913325,28.9,80197.34,0.0,-0.46054,0.00017,32.11488]
[1778251914867,28.9,80197.34,0.0,-0.46054,0.00017,32.11488]
[1778251915004,28.9,80186.13,0.0,-0.46244,0.00017,32.12528]
[1778251915162,28.9,80186.13,0.0,-0.46244,0.00017,32.12528]
[1778251915171,28.9,80186.13,0.0,-0.46244,0.00017,32.12528]
[1778251916087,28.9,80184.78,0.0,-0.46267,0.00017,32.12649]
[1778251917375,28.91,80184.94,0.0,-0.46265,0.00017,32.12636]
[1778251917380,28.91,80184.94,0.0,-0.46265,0.00017,32.12636]
[1778251917421,28.91,80185.16,0.0,-0.46261,0.00017,32.12617]
[1778251918943,28.91,80185.16,0.0,-0.46261,0.00017,32.12617]
[1778251919044,28.91,80186.74,0.0,-0.46234,0.00017,32.12476]
[1778251922954,28.91,80187.12,0.0,-0.46228,0.00017,32.12444]
[1778251922961,28.91,80187.12,0.0,-0.46228,0.00017,32.12444]
[1778251923055,28.91,80186.95,0.0,-0.46231,0.00017,32.1246]
[1778251928071,28.91,80187.15,0.0,-0.46227,0.00017,32.12441]
[1778251933130,28.91,80182.54,0.0,-0.46306,0.00017,32.12849]
[1778251938140,28.91,80181.11,0.0,-0.4633,0.00017,32.12972]
[1778251943147,28.91,80179.56,0.0,-0.46356,0.00017,32.13105]
[1778251948153,28.9,80179.03,0.0,-0.46365,0.00017,32.13149]
[1778251948708,28.9,80179.03,0.0,-0.46365,0.00017,32.13149]
[1778251948725,28.9,80179.03,0.0,-0.46365,0.00017,32.13149]
[1778251948793,28.9,80177.1,0.0,-0.46398,0.00017,32.13312]
[1778251950588,28.9,80159.6,0.0,-0.46695,0.00017,32.14696]
[1778251951723,28.9,80159.6,0.0,-0.46695,0.00017,32.14696]
[1778251951852,28.9,80159.6,0.0,-0.46695,0.00017,32.14696]
[1778251952096,28.9,80151.72,0.0,-0.46829,0.00017,32.14959]
[1778251952886,28.9,80151.72,0.0,-0.46829,0.00017,32.14959]
[1778251952945,28.9,80152.32,0.0,-0.46819,0.00017,32.14917]
[1778251953732,28.9,80152.32,0.0,-0.46819,0.00017,32.14917]
[1778251954054,28.9,80151.06,0.0,-0.4684,0.00017,32.15004]
[1778251959076,28.9,80149.65,0.0,-0.46864,0.00017,32.15101]
[1778251959880,28.9,80150.84,0.0,-0.46844,0.00017,32.15019]
[1778251960071,28.9,80149.4,0.0,-0.46868,0.00017,32.15117]
[1778251965118,28.9,80151.36,0.0,-0.46835,0.00017,32.14983]
[1778251970174,28.9,80151.89,0.0,-0.46826,0.00017,32.14945]
[1778251973222,28.9,80147.09,0.0,-0.46907,0.00017,32.15272]
[1778251973718,28.9,80147.09,0.0,-0.46907,0.00017,32.15272]
[1778251973789,28.9,80141.97,0.0,-0.46995,0.00017,32.15605]
[1778251974222,28.9,80141.97,0.0,-0.46995,0.00017,32.15605]
[1778251974858,28.9,80138.94,0.0,-0.47046,0.00017,32.15795]
[1778251975313,28.9,80138.94,0.0,-0.47046,0.00017,32.15795]
[1778251975761,28.9,80138.94,0.0,-0.47046,0.00017,32.15795]
[1778251976354,28.9,80138.94,0.0,-0.47046,0.00017,32.15795]
[1778251976358,28.9,80138.94,0.0,-0.47046,0.00017,32.15795]
[1778251976768,28.89,80135.6,0.0,-0.47103,0.00017,32.15999]
[1778251981890,28.89,80136.23,0.0,-0.47092,0.00017,32.1596]
[1778251987634,28.89,80131.69,0.0,-0.47169,0.00017,32.16227]
[1778251989860,28.89,80146.26,0.0,-0.46921,0.00017,32.15324]
[1778251991873,28.89,80150.87,0.0,-0.46843,0.00017,32.15012]
[1778251995902,28.89,80143.52,0.0,-0.46968,0.00017,32.15503]
[1778252001072,28.89,80141.8,0.0,-0.46997,0.00017,32.15614]
[1778252002952,28.89,80130.85,0.0,-0.47184,0.00017,32.16275]
[1778252004966,28.89,80139.48,0.0,-0.47036,0.00017,32.15759]
[1778252007985,28.89,80146.33,0.0,-0.4692,0.00017,32.15319]
[1778252013022,28.89,80142.72,0.0,-0.46981,0.00017,32.15252]
[1778252018029,28.89,80141.81,0.0,-0.46996,0.00017,32.1531]
[1778252020071,28.89,80157.75,0.0,-0.46725,0.00017,32.1422]
[1778252025105,28.88,80152.07,0.0,-0.46822,0.00017,32.14625]
[1778252027439,28.88,80154.0,0.0,-0.46789,0.00017,32.14489]
[1778252028185,28.88,80157.28,0.0,-0.46733,0.00017,32.14254]
[1778252029356,28.88,80157.28,0.0,-0.46733,0.00017,32.14253]
[1778252029373,28.88,80157.28,0.0,-0.46733,0.00017,32.14253]
[1778252030146,28.88,80160.58,0.0,-0.46677,0.00017,32.1401]
[1778252035186,28.88,80159.33,0.0,-0.46698,0.00017,32.14102]
[1778252040207,28.88,80156.76,0.0,-0.46741,0.00017,32.14289]
[1778252045209,28.88,80158.17,0.0,-0.46717,0.00017,32.14186]
[1778252050236,28.88,80160.03,0.0,-0.46685,0.00017,32.14048]
[1778252052364,28.88,80164.65,0.0,-0.46607,0.00017,32.13697]
[1778252052371,28.88,80164.65,0.0,-0.46607,0.00017,32.13697]
[1778252053215,28.88,80167.23,0.0,-0.46563,0.00017,32.13496]
[1778252058166,28.87,80167.77,0.0,-0.46553,0.00017,32.13452]
[1778252058258,28.87,80168.02,0.0,-0.46549,0.00017,32.13432]
[1778252063270,28.87,80161.29,0.0,-0.46663,0.00017,32.1395]
[1778252068275,28.87,80161.85,0.0,-0.46654,0.00017,32.13906]
[1778252073324,28.86,80164.12,0.0,-0.46615,0.00017,32.1343]
[1778252078350,28.86,80165.72,0.0,-0.46587,0.00017,32.13304]
[1778252083391,28.86,80171.24,0.0,-0.46493,0.00017,32.12864]
[1778252088449,28.86,80173.34,0.0,-0.46457,0.00017,32.12692]
[1778252092820,28.86,80175.72,0.0,-0.46416,0.00017,32.12494]
[1778252092830,28.86,80175.72,0.0,-0.46416,0.00017,32.12494]
[1778252093217,28.86,80178.84,0.0,-0.46363,0.00017,32.1223]
[1778252098255,28.86,80182.55,0.0,-0.463,0.00017,32.11908]
[1778252103273,28.86,80179.71,0.0,-0.46349,0.00017,32.12156]
[1778252105814,28.86,80177.34,0.0,-0.46389,0.00017,32.12358]
[1778252106293,28.86,80177.11,0.0,-0.46393,0.00017,32.12378]
[1778252108237,28.86,80168.58,0.0,-0.46538,0.00017,32.13078]
[1778252113250,28.86,80169.44,0.0,-0.46524,0.00017,32.13009]
[1778252118254,28.86,80172.53,0.0,-0.46471,0.00017,32.12758]
[1778252123308,28.86,80168.48,0.0,-0.4654,0.00017,32.13084]
[1778252128326,28.85,80170.11,0.0,-0.46512,0.00017,32.12953]
[1778252133337,28.85,80170.63,0.0,-0.46503,0.00017,32.12608]
[1778252135501,28.85,80179.27,0.0,-0.46355,0.00017,32.11888]
[1778252140509,28.85,80179.06,0.0,-0.46359,0.00017,32.11906]
[1778252145539,28.85,80177.33,0.0,-0.46388,0.00017,32.12053]
[1778252150549,28.85,80178.38,0.0,-0.46371,0.00017,32.11964]
[1778252154431,28.85,80179.72,0.0,-0.46348,0.00017,32.11849]
[1778252154479,28.85,80179.38,0.0,-0.46354,0.00017,32.11878]
[1778252156451,28.85,80186.4,0.0,-0.46234,0.00017,32.1126]
[1778252161455,28.85,80185.38,0.0,-0.46251,0.00017,32.11352]
[1778252166521,28.85,80188.3,0.0,-0.46202,0.00017,32.11089]
[1778252171571,28.86,80185.25,0.0,-0.46254,0.00017,32.11365]
[1778252174400,28.86,80177.37,0.0,-0.46388,0.00017,32.12052]
[1778252175727,28.86,80176.55,0.0,-0.46402,0.00017,32.12121]
[1778252176165,28.86,80176.55,0.0,-0.46402,0.00017,32.12121]
[1778252181199,28.86,80171.11,0.0,-0.46495,0.00017,32.12571]
[1778252181677,28.86,80171.11,0.0,-0.46495,0.00017,32.12571]
[1778252181926,28.86,80171.11,0.0,-0.46495,0.00017,32.12571]
[1778252182369,28.86,80171.11,0.0,-0.46495,0.00017,32.12571]
[1778252182411,28.86,80161.58,0.0,-0.46657,0.00017,32.13317]
[1778252182558,28.86,80161.58,0.0,-0.46657,0.00017,32.13317]
[1778252182758,28.86,80161.58,0.0,-0.46657,0.00017,32.13317]
[1778252182846,28.86,80161.58,0.0,-0.46657,0.00017,32.13317]
[1778252182893,28.86,80161.58,0.0,-0.46657,0.00017,32.13317]
[1778252183213,28.86,80161.55,0.0,-0.46658,0.00017,32.13319]
[1778252184220,28.85,80144.39,0.0,-0.4695,0.00017,32.14527]
[1778252185229,28.85,80142.84,0.0,-0.46977,0.00017,32.14628]
[1778252188248,28.85,80134.83,0.0,-0.47113,0.00017,32.15125]
[1778252191422,28.85,80135.14,0.0,-0.47108,0.00017,32.15106]
[1778252191510,28.85,80133.1,0.0,-0.47142,0.00017,32.14926]
[1778252191937,28.85,80133.1,0.0,-0.47142,0.00017,32.14926]
[1778252191945,28.85,80133.1,0.0,-0.47142,0.00017,32.14926]
[1778252191946,28.85,80133.1,0.0,-0.47142,0.00017,32.14926]
[1778252192276,28.85,80133.1,0.0,-0.47142,0.00017,32.14926]
[1778252197311,28.85,80133.63,0.0,-0.47133,0.00017,32.14894]
[1778252200305,28.85,80132.94,0.0,-0.47145,0.00017,32.14934]
[1778252200312,28.85,80132.94,0.0,-0.47145,0.00017,32.14934]
[1778252200479,28.85,80132.03,0.0,-0.47161,0.00017,32.14987]
[1778252205494,28.85,80132.94,0.0,-0.47145,0.00017,32.14933]
[1778252210522,28.85,80139.15,0.0,-0.47039,0.00017,32.14557]
[1778252215604,28.84,80134.41,0.0,-0.4712,0.00017,32.14845]
[1778252220629,28.84,80139.07,0.0,-0.4704,0.00017,32.1456]
[1778252225652,28.84,80140.92,0.0,-0.47008,0.00017,32.14444]
[1778252230547,28.84,80148.97,0.0,-0.46871,0.00017,32.13914]
[1778252234556,28.84,80141.17,0.0,-0.47004,0.00017,32.14428]
[1778252237490,28.84,80134.06,0.0,-0.47125,0.00017,32.14865]
[1778252238505,28.84,80134.06,0.0,-0.47125,0.00017,32.14865]
[1778252238547,28.84,80132.65,0.0,-0.47149,0.00017,32.14948]
[1778252239291,28.84,80132.65,0.0,-0.47149,0.00017,32.14948]
[1778252239536,28.84,80121.87,0.0,-0.47333,0.00017,32.15544]
[1778252239620,28.84,80121.87,0.0,-0.47333,0.00017,32.15544]
[1778252240079,28.84,80105.23,0.0,-0.47618,0.00017,32.16331]
[1778252241628,28.84,80103.05,0.0,-0.47655,0.00017,32.16422]
[1778252244723,28.84,80103.9,0.0,-0.47641,0.00017,32.16387]
[1778252250792,28.84,80110.19,0.0,-0.47533,0.00017,32.16113]
[1778252250873,28.84,80120.83,0.0,-0.47351,0.00017,32.15598]
[1778252252064,28.84,80120.83,0.0,-0.47351,0.00017,32.15598]
[1778252252151,28.84,80120.82,0.0,-0.47351,0.00017,32.15297]
[1778252252893,28.84,80120.82,0.0,-0.47351,0.00017,32.15297]
[1778252252976,28.84,80121.36,0.0,-0.47342,0.00017,32.15269]
[1778252258414,28.84,80121.53,0.0,-0.47339,0.00017,32.1526]
[1778252258419,28.84,80121.53,0.0,-0.47339,0.00017,32.1526]
[1778252258510,28.84,80121.56,0.0,-0.47339,0.00017,32.15258]
[1778252263782,28.84,80127.56,0.0,-0.47236,0.00017,32.14935]
[1778252265177,28.84,80127.56,0.0,-0.47236,0.00017,32.14935]
[1778252265552,28.83,80124.02,0.0,-0.47296,0.00017,32.15128]
[1778252270567,28.83,80120.36,0.0,-0.47359,0.00017,32.15319]
[1778252275567,28.83,80123.45,0.0,-0.47306,0.00017,32.15158]
[1778252280574,28.83,80121.21,0.0,-0.47344,0.00017,32.15275]
[1778252285603,28.83,80119.37,0.0,-0.47376,0.00017,32.1537]
[1778252290583,28.84,80112.14,0.0,-0.475,0.00017,32.15722]
[1778252295602,28.84,80108.06,0.0,-0.47569,0.00017,32.15907]
[1778252297612,28.84,80098.22,0.0,-0.47738,0.00017,32.16312]
[1778252297957,28.84,80098.22,0.0,-0.47738,0.00017,32.16312]
[1778252298597,28.84,80096.63,0.0,-0.47765,0.00017,32.16372]
[1778252298687,28.84,80096.63,0.0,-0.47765,0.00017,32.16372]
[1778252301052,28.84,80113.36,0.0,-0.47479,0.00017,32.15666]
[1778252306087,28.84,80111.82,0.0,-0.47505,0.00017,32.15738]
[1778252311122,28.84,80123.21,0.0,-0.4731,0.00017,32.14871]
[1778252316157,28.84,80126.94,0.0,-0.47247,0.00017,32.14668]
[1778252321191,28.84,80127.01,0.0,-0.47245,0.00017,32.14664]
[1778252326231,28.83,80127.79,0.0,-0.47232,0.00017,32.14619]
[1778252331268,28.83,80127.33,0.0,-0.47239,0.00017,32.14644]
[1778252336306,28.82,80124.98,0.0,-0.47279,0.00017,32.14771]
[1778252341337,28.82,80126.51,0.0,-0.47253,0.00017,32.14686]
[1778252344482,28.82,80135.82,0.0,-0.47094,0.00017,32.14147]
[1778252347380,28.82,80137.5,0.0,-0.47065,0.00017,32.14044]
[1778252352415,28.81,80138.1,0.0,-0.47054,0.00017,32.14006]
[1778252357450,28.81,80135.97,0.0,-0.4709,0.00017,32.14135]
[1778252359463,28.81,80146.1,0.0,-0.46917,0.00017,32.13489]
[1778252364498,28.81,80140.32,0.0,-0.47016,0.00017,32.13864]
[1778252369885,28.8,80146.79,0.0,-0.46905,0.00017,32.13441]
[1778252369898,28.8,80146.79,0.0,-0.46905,0.00017,32.13441]
[1778252370680,28.8,80146.74,0.0,-0.46906,0.00017,32.13444]
[1778252373936,28.8,80147.82,0.0,-0.46887,0.00017,32.13069]
[1778252373984,28.8,80147.82,0.0,-0.46887,0.00017,32.13069]
[1778252374031,28.8,80147.82,0.0,-0.46887,0.00017,32.13069]
[1778252374245,28.8,80147.82,0.0,-0.46887,0.00017,32.13069]
[1778252374324,28.8,80147.82,0.0,-0.46887,0.00017,32.13069]
[1778252374449,28.8,80147.82,0.0,-0.46887,0.00017,32.13069]
[1778252374479,28.8,80147.82,0.0,-0.46887,0.00017,32.13069]
[1778252374655,28.8,80147.82,0.0,-0.46887,0.00017,32.13069]
[1778252374679,28.8,80147.82,0.0,-0.46887,0.00017,32.13069]
[1778252374675,28.8,80155.47,0.0,-0.46757,0.00017,32.12534]
[1778252374856,28.8,80155.47,0.0,-0.46757,0.00017,32.12534]
[1778252374886,28.8,80155.47,0.0,-0.46757,0.00017,32.12534]
[1778252375060,28.8,80155.47,0.0,-0.46757,0.00017,32.12534]
[1778252375093,28.8,80155.47,0.0,-0.46757,0.00017,32.12534]
[1778252375101,28.8,80155.47,0.0,-0.46757,0.00017,32.12534]
[1778252375274,28.8,80155.47,0.0,-0.46757,0.00017,32.12534]
[1778252375305,28.8,80155.47,0.0,-0.46757,0.00017,32.12534]
[1778252375476,28.8,80155.47,0.0,-0.46757,0.00017,32.12534]
[1778252375512,28.8,80155.47,0.0,-0.46757,0.00017,32.12534]
[1778252375680,28.8,80155.47,0.0,-0.46757,0.00017,32.12534]
[1778252375696,28.8,80155.47,0.0,-0.46757,0.00017,32.12534]
[1778252375579,28.8,80155.47,0.0,-0.46757,0.00017,32.12534]
[1778252375890,28.8,80155.47,0.0,-0.46757,0.00017,32.12534]
[1778252375913,28.8,80155.47,0.0,-0.46757,0.00017,32.12534]
[1778252376106,28.8,80155.47,0.0,-0.46757,0.00017,32.12534]
[1778252376126,28.8,80155.47,0.0,-0.46757,0.00017,32.12534]
[1778252376316,28.8,80155.47,0.0,-0.46757,0.00017,32.12534]
[1778252376333,28.8,80155.47,0.0,-0.46757,0.00017,32.12534]
[1778252376532,28.8,80155.47,0.0,-0.46757,0.00017,32.12534]
[1778252376571,28.8,80155.47,0.0,-0.46757,0.00017,32.12534]
[1778252376586,28.8,80162.28,0.0,-0.4664,0.00017,32.12028]
[1778252376738,28.8,80162.28,0.0,-0.4664,0.00017,32.12028]
[1778252379884,28.8,80160.63,0.0,-0.46668,0.00017,32.12153]
[1778252380615,28.8,80159.35,0.0,-0.4669,0.00017,32.12249]
[1778252383649,28.8,80159.29,0.0,-0.46691,0.00017,32.12254]
[1778252383654,28.8,80159.29,0.0,-0.46691,0.00017,32.12254]
[1778252383656,28.8,80159.29,0.0,-0.46691,0.00017,32.12254]
[1778252384642,28.8,80159.57,0.0,-0.46687,0.00017,32.12233]
[1778252389678,28.8,80158.78,0.0,-0.467,0.00017,32.12293]
[1778252394712,28.81,80158.91,0.0,-0.46698,0.00017,32.12283]
[1778252399746,28.81,80158.65,0.0,-0.46702,0.00017,32.12303]
[1778252402448,28.81,80150.07,0.0,-0.46849,0.00017,32.12917]
[1778252406553,28.8,80157.51,0.0,-0.46722,0.00017,32.12386]
[1778252409676,28.8,80157.51,0.0,-0.46722,0.00017,32.12386]
[1778252409689,28.8,80157.51,0.0,-0.46722,0.00017,32.12386]
[1778252410422,28.81,80159.16,0.0,-0.46694,0.00017,32.12264]
[1778252410480,28.81,80159.16,0.0,-0.46694,0.00017,32.12264]
[1778252410686,28.81,80166.37,0.0,-0.46571,0.00017,32.11712]
[1778252414575,28.8,80169.51,0.0,-0.46517,0.00017,32.11462]
[1778252414611,28.8,80169.66,0.0,-0.46514,0.00017,32.1145]
[1778252416623,28.8,80159.05,0.0,-0.46696,0.00017,32.12272]
[1778252417636,28.8,80159.05,0.0,-0.46696,0.00017,32.12272]
[1778252417646,28.8,80159.05,0.0,-0.46696,0.00017,32.12272]
[1778252417737,28.8,80157.22,0.0,-0.46727,0.00017,32.12407]
[1778252418335,28.8,80157.22,0.0,-0.46727,0.00017,32.12407]
[1778252418761,28.8,80155.39,0.0,-0.46758,0.00017,32.12541]
[1778252419686,28.8,80148.35,0.0,-0.46878,0.00017,32.13034]
[1778252421987,28.81,80146.17,0.0,-0.46916,0.00017,32.13182]
[1778252422663,28.81,80144.66,0.0,-0.46942,0.00017,32.13282]
[1778252425103,28.8,80142.37,0.0,-0.46981,0.00017,32.13431]
[1778252425124,28.8,80142.37,0.0,-0.46981,0.00017,32.13431]
[1778252425585,28.8,80144.57,0.0,-0.46943,0.00017,32.13287]
[1778252427122,28.8,80151.07,0.0,-0.46832,0.00017,32.12847]
[1778252427151,28.8,80151.07,0.0,-0.46832,0.00017,32.12847]
[1778252427720,28.8,80151.07,0.0,-0.46832,0.00017,32.12847]
[1778252427805,28.8,80155.38,0.0,-0.46758,0.00017,32.12541]
[1778252427852,28.8,80155.38,0.0,-0.46758,0.00017,32.12541]
[1778252427870,28.8,80155.38,0.0,-0.46758,0.00017,32.12541]
[1778252427883,28.8,80155.38,0.0,-0.46758,0.00017,32.12541]
[1778252427965,28.8,80155.38,0.0,-0.46758,0.00017,32.12541]
[1778252427999,28.8,80155.38,0.0,-0.46758,0.00017,32.12541]
[1778252428172,28.8,80155.38,0.0,-0.46758,0.00017,32.12541]
[1778252428180,28.8,80155.38,0.0,-0.46758,0.00017,32.12541]
[1778252428377,28.8,80155.38,0.0,-0.46758,0.00017,32.12541]
[1778252428412,28.8,80155.38,0.0,-0.46758,0.00017,32.12541]
[1778252428589,28.8,80155.38,0.0,-0.46758,0.00017,32.12541]
[1778252428617,28.8,80155.38,0.0,-0.46758,0.00017,32.12541]
[1778252428690,28.8,80168.53,0.0,-0.46534,0.00017,32.11541]
[1778252428806,28.8,80168.53,0.0,-0.46534,0.00017,32.11541]
[1778252428827,28.8,80168.53,0.0,-0.46534,0.00017,32.11541]
[1778252428999,28.8,80168.53,0.0,-0.46534,0.00017,32.11541]
[1778252429027,28.8,80168.53,0.0,-0.46534,0.00017,32.11541]
[1778252429036,28.8,80168.53,0.0,-0.46534,0.00017,32.11541]
[1778252429040,28.8,80168.53,0.0,-0.46534,0.00017,32.11541]
[1778252429054,28.8,80168.53,0.0,-0.46534,0.00017,32.11541]
[1778252429086,28.8,80168.53,0.0,-0.46534,0.00017,32.11541]
[1778252429179,28.8,80168.53,0.0,-0.46534,0.00017,32.11541]
[1778252429181,28.8,80168.53,0.0,-0.46534,0.00017,32.11541]
[1778252429265,28.8,80178.83,0.0,-0.46358,0.00017,32.10686]
[1778252430966,28.8,80184.37,0.0,-0.46263,0.00017,32.10199]
[1778252432621,28.8,80184.37,0.0,-0.46263,0.00017,32.10199]
[1778252432720,28.8,80183.14,0.0,-0.46284,0.00017,32.10006]
[1778252433211,28.8,80183.14,0.0,-0.46284,0.00017,32.10006]
[1778252433213,28.8,80183.14,0.0,-0.46284,0.00017,32.10006]
[1778252433762,28.8,80182.25,0.0,-0.46299,0.00017,32.10085]
[1778252434710,28.8,80182.25,0.0,-0.46299,0.00017,32.10085]
[1778252434719,28.8,80182.25,0.0,-0.46299,0.00017,32.10085]
[1778252434722,28.8,80184.69,0.0,-0.46257,0.00017,32.09868]
[1778252439732,28.8,80182.04,0.0,-0.46303,0.00017,32.10103]
[1778252444760,28.8,80184.86,0.0,-0.46254,0.00017,32.09852]
[1778252448802,28.8,80193.41,0.0,-0.46109,0.00017,32.09064]
[1778252453818,28.8,80189.92,0.0,-0.46168,0.00017,32.09392]
[1778252458822,28.8,80183.38,0.0,-0.4628,0.00017,32.09986]
[1778252459880,28.81,80178.18,0.0,-0.46369,0.00017,32.10439]
[1778252460723,28.8,80176.58,0.0,-0.46396,0.00017,32.10576]
[1778252465726,28.8,80174.81,0.0,-0.46426,0.00017,32.10724]
[1778252470216,28.8,80171.97,0.0,-0.46475,0.00017,32.10959]
[1778252470227,28.8,80171.97,0.0,-0.46475,0.00017,32.10959]
[1778252470764,28.8,80164.48,0.0,-0.46603,0.00017,32.11557]
[1778252475765,28.8,80166.25,0.0,-0.46572,0.00017,32.11418]
[1778252478331,28.8,80170.33,0.0,-0.46502,0.00017,32.11091]
[1778252478397,28.8,80171.9,0.0,-0.46476,0.00017,32.10963]
[1778252481754,28.8,80168.18,0.0,-0.46539,0.00017,32.11263]
[1778252481845,28.8,80167.74,0.0,-0.46546,0.00017,32.11298]
[1778252486854,28.8,80172.96,0.0,-0.46457,0.00017,32.10874]
[1778252487404,28.8,80173.75,0.0,-0.46444,0.00017,32.10808]
[1778252487619,28.8,80173.89,0.0,-0.46441,0.00017,32.10797]
[1778252488554,28.8,80173.89,0.0,-0.46441,0.00017,32.10797]
[1778252488611,28.8,80173.89,0.0,-0.46441,0.00017,32.10797]
[1778252488694,28.8,80173.89,0.0,-0.46441,0.00017,32.10797]
[1778252488703,28.8,80181.16,0.0,-0.46317,0.00017,32.10176]
[1778252490629,28.8,80181.16,0.0,-0.46317,0.00017,32.10176]
[1778252490991,28.8,80175.97,0.0,-0.46406,0.00017,32.10622]
[1778252491853,28.8,80173.75,0.0,-0.46443,0.00017,32.10506]
[1778252492357,28.8,80173.75,0.0,-0.46443,0.00017,32.10506]
[1778252492365,28.8,80173.75,0.0,-0.46443,0.00017,32.10506]
[1778252492797,28.8,80171.77,0.0,-0.46477,0.00017,32.10669]
[1778252497804,28.8,80170.48,0.0,-0.46499,0.00017,32.10774]
[1778252501835,28.79,80174.99,0.0,-0.46422,0.00017,32.10401]
[1778252502810,28.79,80175.77,0.0,-0.46409,0.00017,32.10335]
[1778252507822,28.79,80175.89,0.0,-0.46407,0.00017,32.10325]
[1778252508877,28.79,80187.23,0.0,-0.46213,0.00017,32.09329]
[1778252509115,28.79,80187.23,0.0,-0.46213,0.00017,32.09329]
[1778252509518,28.79,80187.23,0.0,-0.46213,0.00017,32.09329]
[1778252511532,28.79,80194.28,0.0,-0.46093,0.00017,32.08673]
[1778252516568,28.8,80193.34,0.0,-0.46109,0.00017,32.08764]
[1778252521602,28.8,80192.44,0.0,-0.46125,0.00017,32.0885]
[1778252524261,28.8,80191.11,0.0,-0.46147,0.00017,32.08976]
[1778252526734,28.8,80195.02,0.0,-0.46081,0.00017,32.08606]
[1778252526826,28.8,80195.69,0.0,-0.46069,0.00017,32.08541]
[1778252528804,28.8,80205.95,0.0,-0.45894,0.00017,32.07524]
[1778252529580,28.8,80205.95,0.0,-0.45894,0.00017,32.07524]
[1778252529877,28.8,80205.78,0.0,-0.45897,0.00017,32.0754]
[1778252534917,28.79,80206.04,0.0,-0.45892,0.00017,32.07512]
[1778252539973,28.79,80207.76,0.0,-0.45863,0.00017,32.07334]
[1778252541471,28.79,80207.21,0.0,-0.45872,0.00017,32.0739]
[1778252541701,28.79,80207.21,0.0,-0.45872,0.00017,32.0739]
[1778252541843,28.79,80207.21,0.0,-0.45872,0.00017,32.0739]
[1778252541812,28.79,80195.53,0.0,-0.46071,0.00017,32.08551]
[1778252542213,28.79,80195.53,0.0,-0.46071,0.00017,32.08551]
[1778252542305,28.79,80195.53,0.0,-0.46071,0.00017,32.08551]
[1778252542564,28.79,80195.53,0.0,-0.46071,0.00017,32.08551]
[1778252542788,28.79,80195.53,0.0,-0.46071,0.00017,32.08551]
[1778252542849,28.79,80181.22,0.0,-0.46315,0.00017,32.09865]
[1778252542965,28.79,80181.22,0.0,-0.46315,0.00017,32.09865]
[1778252543005,28.79,80181.22,0.0,-0.46315,0.00017,32.09865]
[1778252543760,28.79,80181.22,0.0,-0.46315,0.00017,32.09865]
[1778252544084,28.79,80181.22,0.0,-0.46315,0.00017,32.09865]
[1778252544147,28.79,80181.22,0.0,-0.46315,0.00017,32.09865]
[1778252544318,28.79,80181.22,0.0,-0.46315,0.00017,32.09865]
[1778252544336,28.79,80181.22,0.0,-0.46315,0.00017,32.09865]
[1778252544766,28.79,80162.49,0.0,-0.46635,0.00017,32.11402]
[1778252545642,28.79,80162.49,0.0,-0.46635,0.00017,32.11402]
[1778252545663,28.79,80162.49,0.0,-0.46635,0.00017,32.11402]
[1778252545779,28.79,80156.99,0.0,-0.46729,0.00017,32.11814]
[1778252546229,28.79,80156.99,0.0,-0.46729,0.00017,32.11814]
[1778252546264,28.79,80156.99,0.0,-0.46729,0.00017,32.11814]
[1778252546640,28.79,80156.99,0.0,-0.46729,0.00017,32.11814]
[1778252546657,28.79,80156.99,0.0,-0.46729,0.00017,32.11814]
[1778252547788,28.79,80143.47,0.0,-0.46961,0.00017,32.1275]
[1778252548025,28.79,80143.47,0.0,-0.46961,0.00017,32.1275]
[1778252548795,28.79,80141.11,0.0,-0.47001,0.00017,32.12902]
[1778252549026,28.79,80141.11,0.0,-0.47001,0.00017,32.12902]
[1778252549046,28.79,80141.11,0.0,-0.47001,0.00017,32.12902]
[1778252551773,28.79,80141.94,0.0,-0.46987,0.00017,32.12849]
[1778252551776,28.79,80141.94,0.0,-0.46987,0.00017,32.12849]
[1778252551872,28.79,80144.4,0.0,-0.46945,0.00017,32.12387]
[1778252552102,28.79,80144.4,0.0,-0.46945,0.00017,32.12387]
[1778252552532,28.79,80144.4,0.0,-0.46945,0.00017,32.12387]
[1778252556853,28.79,80134.64,0.0,-0.47112,0.00017,32.13002]
[1778252561886,28.79,80138.76,0.0,-0.47041,0.00017,32.12749]
[1778252566921,28.79,80140.19,0.0,-0.47017,0.00017,32.12659]
[1778252571826,28.79,80137.02,0.0,-0.47071,0.00017,32.12857]
[1778252571861,28.79,80137.02,0.0,-0.47071,0.00017,32.12857]
[1778252571907,28.79,80137.48,0.0,-0.47063,0.00017,32.12828]
[1778252572087,28.79,80137.48,0.0,-0.47063,0.00017,32.12828]
[1778252572585,28.79,80137.48,0.0,-0.47063,0.00017,32.12828]
[1778252573844,28.79,80125.2,0.0,-0.47273,0.00017,32.13542]
[1778252574463,28.79,80125.2,0.0,-0.47273,0.00017,32.13542]
[1778252574842,28.79,80121.89,0.0,-0.4733,0.00017,32.13719]
[1778252576838,28.79,80113.4,0.0,-0.47475,0.00017,32.14143]
[1778252577633,28.79,80113.4,0.0,-0.47475,0.00017,32.14143]
[1778252577833,28.79,80104.65,0.0,-0.47625,0.00017,32.14536]
[1778252580116,28.79,80098.39,0.0,-0.47732,0.00017,32.14788]
[1778252580120,28.79,80098.39,0.0,-0.47732,0.00017,32.14788]
[1778252580746,28.79,80098.39,0.0,-0.47732,0.00017,32.14788]
[1778252580895,28.79,80097.08,0.0,-0.47755,0.00017,32.14838]
[1778252582800,28.79,80096.21,0.0,-0.4777,0.00017,32.14871]
[1778252582929,28.79,80089.38,0.0,-0.47887,0.00017,32.15112]
[1778252585328,28.79,80107.77,0.0,-0.47572,0.00017,32.14401]
[1778252589076,28.79,80099.84,0.0,-0.47707,0.00017,32.14732]
[1778252594114,28.79,80096.3,0.0,-0.47768,0.00017,32.14868]
[1778252599148,28.79,80095.72,0.0,-0.47778,0.00017,32.14889]
[1778252601240,28.79,80093.05,0.0,-0.47824,0.00017,32.14986]
[1778252601912,28.79,80092.24,0.0,-0.47838,0.00017,32.15014]
[1778252602917,28.79,80092.24,0.0,-0.47838,0.00017,32.15014]
[1778252602967,28.79,80089.4,0.0,-0.47886,0.00017,32.15111]
[1778252603873,28.79,80077.22,0.0,-0.48095,0.00017,32.15471]
[1778252604895,28.79,80071.74,0.0,-0.48189,0.00017,32.15604]
[1778252605196,28.79,80071.74,0.0,-0.48189,0.00017,32.15604]
[1778252606777,28.79,80066.28,0.0,-0.48283,0.00017,32.15719]
[1778252606868,28.79,80062.66,0.0,-0.48345,0.00017,32.15786]
[1778252607971,28.79,80051.17,0.0,-0.48542,0.00017,32.15945]
[1778252608913,28.79,80045.43,0.0,-0.48641,0.00017,32.15995]
[1778252609473,28.79,80045.43,0.0,-0.48641,0.00017,32.15995]
[1778252609971,28.79,80043.94,0.0,-0.48666,0.00017,32.16005]
[1778252610469,28.79,80043.94,0.0,-0.48666,0.00017,32.16005]
[1778252610483,28.79,80043.94,0.0,-0.48666,0.00017,32.16005]
[1778252610968,28.79,80043.94,0.0,-0.48666,0.00017,32.16005]
[1778252610816,28.79,80041.79,0.0,-0.48703,0.00017,32.16017]
[1778252611011,28.79,80041.79,0.0,-0.48703,0.00017,32.16017]
[1778252611037,28.79,80041.79,0.0,-0.48703,0.00017,32.16017]
[1778252611886,28.79,80040.64,0.0,-0.48723,0.00017,32.15721]
[1778252615012,28.79,80046.5,0.0,-0.48622,0.00017,32.15686]
[1778252615017,28.79,80046.5,0.0,-0.48622,0.00017,32.15686]
[1778252615910,28.79,80042.31,0.0,-0.48694,0.00017,32.15713]
[1778252617879,28.78,80029.63,0.0,-0.48912,0.00017,32.1573]
[1778252618931,28.78,80018.56,0.0,-0.49102,0.00017,32.15667]
[1778252619703,28.78,80018.56,0.0,-0.49102,0.00017,32.15667]
[1778252619894,28.78,80014.68,0.0,-0.49169,0.00017,32.15628]
[1778252622953,28.78,80024.84,0.0,-0.48995,0.00017,32.15712]
[1778252623136,28.78,80024.84,0.0,-0.48995,0.00017,32.15712]
[1778252624658,28.78,80031.19,0.0,-0.48885,0.00017,32.15733]
[1778252624928,28.78,80038.7,0.0,-0.48756,0.00017,32.15728]
[1778252625404,28.78,80038.7,0.0,-0.48756,0.00017,32.15728]
[1778252625978,28.78,80042.17,0.0,-0.48697,0.00017,32.15714]
[1778252629990,28.78,80049.23,0.0,-0.48576,0.00017,32.15663]
[1778252634857,28.78,80051.71,0.0,-0.48533,0.00017,32.15638]
[1778252634981,28.78,80052.53,0.0,-0.48519,0.00017,32.15629]
[1778252635985,28.78,80042.98,0.0,-0.48683,0.00017,32.15709]
[1778252636895,28.78,80032.1,0.0,-0.4887,0.00017,32.15735]
[1778252638927,28.78,80031.79,0.0,-0.48875,0.00017,32.15734]
[1778252643970,28.78,80031.52,0.0,-0.4888,0.00017,32.15734]
[1778252649018,28.78,80030.02,0.0,-0.48906,0.00017,32.15731]
[1778252654041,28.78,80030.1,0.0,-0.48904,0.00017,32.15731]
[1778252658009,28.78,80021.44,0.0,-0.49053,0.00017,32.15691]
[1778252663035,28.78,80018.91,0.0,-0.49097,0.00017,32.1567]
[1778252668062,28.78,80019.6,0.0,-0.49085,0.00017,32.15676]
[1778252669032,28.78,80010.01,0.0,-0.4925,0.00017,32.15569]
[1778252672032,28.77,80002.33,0.0,-0.49382,0.00017,32.15141]
[1778252675915,28.77,79998.91,0.0,-0.49441,0.00017,32.15074]
[1778252675997,28.77,79996.12,0.0,-0.49489,0.00017,32.15014]
[1778252678003,28.77,79986.86,0.0,-0.49648,0.00017,32.14781]
[1778252679343,28.77,79988.64,0.0,-0.49617,0.00017,32.14829]
[1778252679981,28.77,79991.31,0.0,-0.49571,0.00017,32.14899]
[1778252681180,28.77,79991.65,0.0,-0.49565,0.00017,32.14908]
[1778252681213,28.77,79991.65,0.0,-0.49565,0.00017,32.14908]
[1778252681218,28.77,79991.65,0.0,-0.49565,0.00017,32.14908]
[1778252681971,28.77,79993.89,0.0,-0.49527,0.00017,32.14962]
[1778252683228,28.77,79993.89,0.0,-0.49527,0.00017,32.14962]
[1778252683781,28.77,79996.04,0.0,-0.4949,0.00017,32.15012]
[1778252686931,28.77,80000.45,0.0,-0.49414,0.00017,32.15105]
[1778252686938,28.77,80000.45,0.0,-0.49414,0.00017,32.15105]
[1778252686939,28.77,80000.45,0.0,-0.49414,0.00017,32.15105]
[1778252687034,28.77,80002.52,0.0,-0.49379,0.00017,32.15145]
[1778252689597,28.77,79999.46,0.0,-0.49431,0.00017,32.15085]
[1778252689708,28.77,79999.46,0.0,-0.49431,0.00017,32.15085]
[1778252690066,28.77,79993.7,0.0,-0.4953,0.00017,32.14958]
[1778252693072,28.77,79986.83,0.0,-0.49649,0.00017,32.1478]
[1778252693404,28.77,79986.83,0.0,-0.49649,0.00017,32.1478]
[1778252693869,28.77,79986.83,0.0,-0.49649,0.00017,32.1478]
[1778252693879,28.77,79986.83,0.0,-0.49649,0.00017,32.1478]
[1778252694073,28.77,79987.32,0.0,-0.4964,0.00017,32.14793]
[1778252699089,28.77,79987.8,0.0,-0.49632,0.00017,32.14807]
[1778252703097,28.77,79995.1,0.0,-0.49506,0.00017,32.14991]
[1778252704099,28.77,80005.13,0.0,-0.49334,0.00017,32.15192]
[1778252706029,28.77,80001.87,0.0,-0.4939,0.00017,32.15133]
[1778252711044,28.76,79995.6,0.0,-0.49498,0.00017,32.15002]
[1778252712127,28.76,79993.08,0.0,-0.49541,0.00017,32.14943]
[1778252717140,28.76,79997.21,0.0,-0.4947,0.00017,32.15038]
[1778252722159,28.76,79996.66,0.0,-0.49479,0.00017,32.15026]
[1778252727170,28.77,79999.02,0.0,-0.49439,0.00017,32.15076]
[1778252732182,28.76,79994.85,0.0,-0.49511,0.00017,32.14684]
[1778252737263,28.76,79995.24,0.0,-0.49504,0.00017,32.14693]
[1778252742263,28.76,79994.71,0.0,-0.49513,0.00017,32.14681]
[1778252747268,28.76,79993.66,0.0,-0.49531,0.00017,32.14656]
[1778252752275,28.76,79993.89,0.0,-0.49527,0.00017,32.14661]
[1778252757287,28.76,79995.25,0.0,-0.49504,0.00017,32.14693]
[1778252762296,28.76,79996.3,0.0,-0.49486,0.00017,32.14717]
[1778252764082,28.76,80003.93,0.0,-0.49354,0.00017,32.1487]
[1778252764830,28.76,80003.93,0.0,-0.49354,0.00017,32.1487]
[1778252764926,28.76,80003.93,0.0,-0.49354,0.00017,32.1487]
[1778252765020,28.76,80003.93,0.0,-0.49354,0.00017,32.1487]
[1778252765047,28.76,80003.93,0.0,-0.49354,0.00017,32.1487]
[1778252765147,28.76,80003.93,0.0,-0.49354,0.00017,32.1487]
[1778252765194,28.76,80018.41,0.0,-0.49105,0.00017,32.15064]
[1778252765240,28.76,80018.41,0.0,-0.49105,0.00017,32.15064]
[1778252765315,28.76,80018.41,0.0,-0.49105,0.00017,32.15064]
[1778252765383,28.76,80018.41,0.0,-0.49105,0.00017,32.15064]
[1778252765575,28.76,80018.41,0.0,-0.49105,0.00017,32.15064]
[1778252765667,28.76,80018.41,0.0,-0.49105,0.00017,32.15064]
[1778252765877,28.76,80018.41,0.0,-0.49105,0.00017,32.15064]
[1778252766023,28.76,80018.41,0.0,-0.49105,0.00017,32.15064]
[1778252766072,28.76,80018.41,0.0,-0.49105,0.00017,32.15064]
[1778252766134,28.76,80018.41,0.0,-0.49105,0.00017,32.15064]
[1778252766175,28.76,80034.25,0.0,-0.48833,0.00017,32.15132]
[1778252767141,28.76,80042.42,0.0,-0.48692,0.00017,32.15109]
[1778252768169,28.76,80034.87,0.0,-0.48822,0.00017,32.15132]
[1778252773185,28.76,80037.15,0.0,-0.48783,0.00017,32.15129]
[1778252775836,28.75,80030.7,0.0,-0.48894,0.00017,32.1513]
[1778252775936,28.75,80026.75,0.0,-0.48962,0.00017,32.15119]
[1778252778277,28.75,80024.02,0.0,-0.49009,0.00017,32.15105]
[1778252778282,28.75,80024.02,0.0,-0.49009,0.00017,32.15105]
[1778252779203,28.75,80026.41,0.0,-0.48968,0.00017,32.15117]
[1778252779383,28.75,80026.41,0.0,-0.48968,0.00017,32.15117]
[1778252780092,28.75,80027.01,0.0,-0.48957,0.00017,32.1512]
[1778252785110,28.75,80031.21,0.0,-0.48885,0.00017,32.15131]
[1778252790135,28.75,80028.11,0.0,-0.48938,0.00017,32.15124]
[1778252790504,28.75,80031.33,0.0,-0.48883,0.00017,32.15131]
[1778252790584,28.75,80029.5,0.0,-0.48915,0.00017,32.15128]
[1778252795616,28.75,80024.87,0.0,-0.48994,0.00017,32.14809]
[1778252796166,28.75,80025.0,0.0,-0.48992,0.00017,32.14809]
[1778252797607,28.75,80033.71,0.0,-0.48842,0.00017,32.14831]
[1778252799217,28.75,80036.65,0.0,-0.48792,0.00017,32.14828]
[1778252800934,28.75,80048.05,0.0,-0.48595,0.00017,32.14768]
[1778252801873,28.75,80048.05,0.0,-0.48595,0.00017,32.14768]
[1778252801882,28.75,80048.05,0.0,-0.48595,0.00017,32.14768]
[1778252801886,28.75,80048.05,0.0,-0.48595,0.00017,32.14768]
[1778252802050,28.75,80048.05,0.0,-0.48595,0.00017,32.14768]
[1778252802062,28.75,80048.05,0.0,-0.48595,0.00017,32.14768]
[1778252802151,28.75,80057.04,0.0,-0.48441,0.00017,32.14666]
[1778252802257,28.75,80057.04,0.0,-0.48441,0.00017,32.14666]
[1778252802265,28.75,80057.04,0.0,-0.48441,0.00017,32.14666]
[1778252802464,28.75,80057.04,0.0,-0.48441,0.00017,32.14666]
[1778252802499,28.75,80057.04,0.0,-0.48441,0.00017,32.14666]
[1778252802687,28.75,80057.04,0.0,-0.48441,0.00017,32.14666]
[1778252802706,28.75,80057.04,0.0,-0.48441,0.00017,32.14666]
[1778252802929,28.75,80057.04,0.0,-0.48441,0.00017,32.14666]
[1778252802940,28.75,80057.04,0.0,-0.48441,0.00017,32.14666]
[1778252803120,28.75,80057.04,0.0,-0.48441,0.00017,32.14666]
[1778252803189,28.75,80061.7,0.0,-0.48361,0.00017,32.14594]
[1778252805487,28.75,80064.07,0.0,-0.4832,0.00017,32.14553]
[1778252805663,28.75,80064.81,0.0,-0.48307,0.00017,32.14539]
[1778252808699,28.75,80068.57,0.0,-0.48243,0.00017,32.14464]
[1778252808722,28.75,80068.57,0.0,-0.48243,0.00017,32.14464]
[1778252809432,28.75,80072.21,0.0,-0.4818,0.00017,32.14384]
[1778252809445,28.75,80072.21,0.0,-0.4818,0.00017,32.14384]
[1778252813351,28.75,80073.1,0.0,-0.48165,0.00017,32.14363]
[1778252813362,28.75,80073.1,0.0,-0.48165,0.00017,32.14363]
[1778252813722,28.75,80073.58,0.0,-0.48157,0.00017,32.14352]
[1778252814942,28.75,80073.58,0.0,-0.48157,0.00017,32.14352]
[1778252815173,28.75,80072.91,0.0,-0.48168,0.00017,32.14368]
[1778252816192,28.75,80072.91,0.0,-0.48168,0.00017,32.14368]
[1778252816221,28.75,80065.55,0.0,-0.48295,0.00017,32.14525]
[1778252818200,28.75,80065.81,0.0,-0.4829,0.00017,32.1452]
[1778252822203,28.75,80073.19,0.0,-0.48163,0.00017,32.14361]
[1778252824700,28.75,80073.62,0.0,-0.48156,0.00017,32.14351]
[1778252824709,28.75,80073.62,0.0,-0.48156,0.00017,32.14351]
[1778252825144,28.75,80074.51,0.0,-0.48141,0.00017,32.14329]
[1778252830182,28.75,80072.47,0.0,-0.48176,0.00017,32.14378]
[1778252832145,28.75,80079.31,0.0,-0.48058,0.00017,32.14205]
[1778252834455,28.75,80082.54,0.0,-0.48002,0.00017,32.14113]
[1778252834480,28.75,80082.54,0.0,-0.48002,0.00017,32.14113]
[1778252834586,28.75,80082.54,0.0,-0.48002,0.00017,32.14113]
[1778252834742,28.75,80082.54,0.0,-0.48002,0.00017,32.14113]
[1778252834777,28.75,80082.54,0.0,-0.48002,0.00017,32.14113]
[1778252834950,28.75,80082.54,0.0,-0.48002,0.00017,32.14113]
[1778252834982,28.75,80082.54,0.0,-0.48002,0.00017,32.14113]
[1778252835153,28.75,80082.54,0.0,-0.48002,0.00017,32.14113]
[1778252835189,28.75,80082.54,0.0,-0.48002,0.00017,32.14113]
[1778252835231,28.75,80085.3,0.0,-0.47955,0.00017,32.1403]
[1778252835358,28.75,80085.3,0.0,-0.47955,0.00017,32.1403]
[1778252835370,28.75,80085.3,0.0,-0.47955,0.00017,32.1403]
[1778252835592,28.75,80085.3,0.0,-0.47955,0.00017,32.1403]
[1778252835606,28.75,80085.3,0.0,-0.47955,0.00017,32.1403]
[1778252835808,28.75,80085.3,0.0,-0.47955,0.00017,32.1403]
[1778252835909,28.75,80086.98,0.0,-0.47926,0.00017,32.13977]
[1778252836659,28.75,80086.98,0.0,-0.47926,0.00017,32.13977]
[1778252836689,28.75,80086.98,0.0,-0.47926,0.00017,32.13977]
[1778252836699,28.75,80086.98,0.0,-0.47926,0.00017,32.13977]
[1778252836887,28.75,80086.98,0.0,-0.47926,0.00017,32.13977]
[1778252838681,28.75,80089.32,0.0,-0.47886,0.00017,32.13901]
[1778252838962,28.75,80089.32,0.0,-0.47886,0.00017,32.13901]
[1778252838981,28.75,80089.32,0.0,-0.47886,0.00017,32.13901]
[1778252839052,28.75,80089.15,0.0,-0.47889,0.00017,32.13906]
[1778252839628,28.75,80089.15,0.0,-0.47889,0.00017,32.13906]
[1778252839656,28.75,80089.15,0.0,-0.47889,0.00017,32.13906]
[1778252839753,28.75,80089.15,0.0,-0.47889,0.00017,32.13906]
[1778252839774,28.75,80089.15,0.0,-0.47889,0.00017,32.13906]
[1778252840119,28.75,80089.15,0.0,-0.47889,0.00017,32.13906]
[1778252840155,28.75,80089.15,0.0,-0.47889,0.00017,32.13906]
[1778252840162,28.75,80089.15,0.0,-0.47889,0.00017,32.13906]
[1778252840192,28.75,80089.15,0.0,-0.47889,0.00017,32.13906]
[1778252840174,28.74,80094.11,0.0,-0.47804,0.00017,32.13734]
[1778252841915,28.74,80094.11,0.0,-0.47804,0.00017,32.13734]
[1778252841925,28.74,80094.11,0.0,-0.47804,0.00017,32.13734]
[1778252842016,28.74,80103.77,0.0,-0.47638,0.00017,32.13357]
[1778252842522,28.74,80103.77,0.0,-0.47638,0.00017,32.13357]
[1778252842929,28.75,80103.77,0.0,-0.47638,0.00017,32.13357]
[1778252847964,28.74,80103.05,0.0,-0.4765,0.00017,32.13386]
[1778252852035,28.74,80093.65,0.0,-0.47811,0.00017,32.13449]
[1778252852317,28.74,80093.65,0.0,-0.47811,0.00017,32.13449]
[1778252853017,28.74,80093.65,0.0,-0.47811,0.00017,32.13449]
[1778252853039,28.74,80093.65,0.0,-0.47811,0.00017,32.13449]
[1778252853101,28.74,80080.57,0.0,-0.48036,0.00017,32.13868]
[1778252855075,28.74,80080.57,0.0,-0.48036,0.00017,32.13868]
[1778252855099,28.74,80082.37,0.0,-0.48005,0.00017,32.13816]
[1778252856385,28.74,80082.37,0.0,-0.48005,0.00017,32.13816]
[1778252856399,28.74,80082.37,0.0,-0.48005,0.00017,32.13816]
[1778252857037,28.74,80083.98,0.0,-0.47978,0.00017,32.13768]
[1778252862071,28.74,80087.71,0.0,-0.47913,0.00017,32.13651]
[1778252866983,28.74,80090.32,0.0,-0.47869,0.00017,32.13565]
[1778252867442,28.74,80085.53,0.0,-0.47951,0.00017,32.1372]
[1778252867488,28.74,80085.53,0.0,-0.47951,0.00017,32.1372]
[1778252869120,28.74,80074.08,0.0,-0.48148,0.00017,32.14037]
[1778252870127,28.74,80074.54,0.0,-0.4814,0.00017,32.14026]
[1778252873947,28.74,80073.06,0.0,-0.48165,0.00017,32.14062]
[1778252873953,28.74,80073.06,0.0,-0.48165,0.00017,32.14062]
[1778252874157,28.74,80071.41,0.0,-0.48194,0.00017,32.141]
[1778252879191,28.74,80068.91,0.0,-0.48237,0.00017,32.14155]
[1778252884225,28.74,80070.3,0.0,-0.48213,0.00017,32.14125]
[1778252885346,28.74,80068.76,0.0,-0.48239,0.00017,32.14158]
[1778252886240,28.74,80067.21,0.0,-0.48266,0.00017,32.1419]
[1778252891258,28.74,80063.13,0.0,-0.48336,0.00017,32.14268]
[1778252893747,28.75,80056.93,0.0,-0.48443,0.00017,32.14366]
[1778252893759,28.75,80056.93,0.0,-0.48443,0.00017,32.14366]
[1778252893762,28.75,80056.93,0.0,-0.48443,0.00017,32.14366]
[1778252893789,28.75,80056.93,0.0,-0.48443,0.00017,32.14366]
[1778252894309,28.75,80045.24,0.0,-0.48644,0.00017,32.14489]
[1778252895303,28.74,80045.24,0.0,-0.48644,0.00017,32.14489]
[1778252897325,28.74,80034.92,0.0,-0.48821,0.00017,32.14529]
[1778252897469,28.74,80034.92,0.0,-0.48821,0.00017,32.14529]
[1778252898129,28.74,80034.92,0.0,-0.48821,0.00017,32.14529]
[1778252898324,28.74,80034.92,0.0,-0.48821,0.00017,32.14529]
[1778252903326,28.74,80032.89,0.0,-0.48856,0.00017,32.1453]
[1778252905886,28.74,80031.28,0.0,-0.48884,0.00017,32.14528]
[1778252906308,28.74,80031.28,0.0,-0.48884,0.00017,32.14528]
[1778252906258,28.74,80030.09,0.0,-0.48904,0.00017,32.14526]
[1778252906389,28.74,80030.09,0.0,-0.48904,0.00017,32.14526]
[1778252906483,28.74,80030.09,0.0,-0.48904,0.00017,32.14526]
[1778252906779,28.74,80030.09,0.0,-0.48904,0.00017,32.14526]
[1778252906801,28.74,80022.44,0.0,-0.49036,0.00017,32.14493]
[1778252908393,28.74,80015.95,0.0,-0.49148,0.00017,32.14437]
[1778252910379,28.73,80010.79,0.0,-0.49237,0.00017,32.14375]
[1778252910470,28.73,80009.12,0.0,-0.49266,0.00017,32.14351]
[1778252914195,28.73,80006.98,0.0,-0.49303,0.00017,32.14018]
[1778252914203,28.73,80006.98,0.0,-0.49303,0.00017,32.14018]
[1778252914204,28.73,80006.98,0.0,-0.49303,0.00017,32.14018]
[1778252914295,28.73,80007.58,0.0,-0.49292,0.00017,32.14027]
[1778252916462,28.73,80008.44,0.0,-0.49277,0.00017,32.1404]
[1778252916469,28.73,80008.44,0.0,-0.49277,0.00017,32.1404]
[1778252917355,28.72,80007.57,0.0,-0.49293,0.00017,32.14027]
[1778252922365,28.72,80004.0,0.0,-0.49354,0.00017,32.13968]
[1778252927368,28.72,80001.0,0.0,-0.49406,0.00017,32.13912]
[1778252932387,28.72,80001.95,0.0,-0.49389,0.00017,32.1393]
[1778252935416,28.72,79998.27,0.0,-0.49453,0.00017,32.13857]
[1778252935757,28.72,79998.27,0.0,-0.49453,0.00017,32.13857]
[1778252935877,28.72,79998.27,0.0,-0.49453,0.00017,32.13857]
[1778252935973,28.72,79990.39,0.0,-0.49589,0.00017,32.13671]
[1778252937083,28.72,79980.8,0.0,-0.49754,0.00017,32.13396]
[1778252938604,28.72,79976.53,0.0,-0.49828,0.00017,32.13255]
[1778252939455,28.72,79976.53,0.0,-0.49828,0.00017,32.13255]
[1778252939463,28.72,79976.53,0.0,-0.49828,0.00017,32.13255]
[1778252940270,28.72,79976.53,0.0,-0.49828,0.00017,32.13255]
[1778252940369,28.72,79978.52,0.0,-0.49793,0.00017,32.13322]
[1778252943642,28.72,79985.63,0.0,-0.49671,0.00017,32.13541]
[1778252948840,28.72,79990.99,0.0,-0.49578,0.00017,32.13687]
[1778252950427,28.72,79989.51,0.0,-0.49604,0.00017,32.13648]
[1778252950473,28.72,79989.51,0.0,-0.49604,0.00017,32.13648]
[1778252951025,28.72,79989.51,0.0,-0.49604,0.00017,32.13648]
[1778252951289,28.72,79989.51,0.0,-0.49604,0.00017,32.13648]
[1778252951317,28.72,79989.51,0.0,-0.49604,0.00017,32.13648]
[1778252951380,28.72,79989.51,0.0,-0.49604,0.00017,32.13648]
[1778252951333,28.72,79977.81,0.0,-0.49806,0.00017,32.13299]
[1778252951696,28.72,79977.81,0.0,-0.49806,0.00017,32.13299]
[1778252952704,28.72,79966.02,0.0,-0.50009,0.00017,32.12863]
[1778252953710,28.72,79958.09,0.0,-0.50146,0.00017,32.12523]
[1778252955317,28.72,79958.09,0.0,-0.50146,0.00017,32.12523]
[1778252955465,28.72,79953.16,0.0,-0.50231,0.00017,32.12293]
[1778252955730,28.72,79953.16,0.0,-0.50231,0.00017,32.12293]
[1778252959057,28.72,79953.54,0.0,-0.50224,0.00017,32.12311]
[1778252959063,28.72,79953.54,0.0,-0.50224,0.00017,32.12311]
[1778252959065,28.72,79953.54,0.0,-0.50224,0.00017,32.12311]
[1778252959325,28.72,79959.61,0.0,-0.5012,0.00017,32.12591]
[1778252962130,28.72,79972.38,0.0,-0.49899,0.00017,32.13108]
[1778252965705,28.72,79976.16,0.0,-0.49834,0.00017,32.13243]
[1778252966020,28.72,79986.96,0.0,-0.49648,0.00017,32.13579]
[1778252967800,28.72,79986.96,0.0,-0.49648,0.00017,32.13579]
[1778252967816,28.72,79992.37,0.0,-0.49555,0.00017,32.13722]
[1778252972851,28.71,79994.63,0.0,-0.49516,0.00017,32.13474]
[1778252975677,28.71,79995.99,0.0,-0.49492,0.00017,32.13506]
[1778252975685,28.71,79995.99,0.0,-0.49492,0.00017,32.13506]
[1778252975873,28.71,79997.05,0.0,-0.49474,0.00017,32.13529]
[1778252978003,28.71,79996.39,0.0,-0.49486,0.00017,32.13515]
[1778252978012,28.71,79996.39,0.0,-0.49486,0.00017,32.13515]
[1778252978311,28.71,79998.12,0.0,-0.49456,0.00017,32.13552]
[1778252980043,28.71,80000.02,0.0,-0.49423,0.00017,32.13591]
[1778252980388,28.71,80000.57,0.0,-0.49413,0.00017,32.13602]
[1778252985391,28.71,79998.1,0.0,-0.49456,0.00017,32.13552]
[1778252986394,28.71,79995.58,0.0,-0.495,0.00017,32.13496]
[1778252987448,28.71,79986.74,0.0,-0.49652,0.00017,32.13272]
[1778252988292,28.71,79978.07,0.0,-0.49802,0.00017,32.13006]
[1778252989378,28.71,79980.11,0.0,-0.49766,0.00017,32.13073]
[1778252990284,28.71,79980.11,0.0,-0.49766,0.00017,32.13073]
[1778252990321,28.71,79980.11,0.0,-0.49766,0.00017,32.13073]
[1778252990326,28.71,79980.32,0.0,-0.49763,0.00017,32.13079]
[1778252996014,28.7,79978.71,0.0,-0.49791,0.00017,32.13027]
[1778253001053,28.69,79976.17,0.0,-0.49835,0.00017,32.12942]
[1778253002059,28.69,79967.57,0.0,-0.49983,0.00017,32.12624]
[1778253005084,28.69,79979.61,0.0,-0.49776,0.00017,32.13057]
[1778253007097,28.69,79982.5,0.0,-0.49726,0.00017,32.13148]
[1778253011737,28.69,79983.31,0.0,-0.49712,0.00017,32.13172]
[1778253011819,28.69,79983.31,0.0,-0.49712,0.00017,32.13172]
[1778253012315,28.69,79974.67,0.0,-0.49861,0.00017,32.1289]
[1778253013336,28.69,79964.37,0.0,-0.50039,0.00017,32.12494]
[1778253014401,28.69,79965.19,0.0,-0.50025,0.00017,32.12528]
[1778253014611,28.69,79965.19,0.0,-0.50025,0.00017,32.12528]
[1778253014618,28.69,79965.19,0.0,-0.50025,0.00017,32.12528]
[1778253014824,28.69,79965.19,0.0,-0.50025,0.00017,32.12528]
[1778253015336,28.69,79968.62,0.0,-0.49965,0.00017,32.12665]
[1778253017412,28.69,79976.7,0.0,-0.49826,0.00017,32.1296]
[1778253022435,28.69,79973.39,0.0,-0.49883,0.00017,32.12844]
[1778253027449,28.7,79977.67,0.0,-0.49809,0.00017,32.12993]
[1778253029818,28.7,79979.58,0.0,-0.49776,0.00017,32.13056]
[1778253030258,28.7,79979.58,0.0,-0.49776,0.00017,32.13056]
[1778253032272,28.7,79969.71,0.0,-0.49946,0.00017,32.12406]
[1778253037307,28.69,79963.45,0.0,-0.50055,0.00017,32.12154]
[1778253043350,28.69,79961.13,0.0,-0.50095,0.00017,32.12055]
[1778253048384,28.69,79958.56,0.0,-0.50139,0.00017,32.11941]
[1778253054444,28.68,79954.89,0.0,-0.50203,0.00017,32.11772]
[1778253059481,28.68,79961.67,0.0,-0.50086,0.00017,32.12078]
[1778253060083,28.68,79961.67,0.0,-0.50086,0.00017,32.12078]
[1778253060490,28.68,79964.73,0.0,-0.50033,0.00017,32.12207]
[1778253061941,28.68,79966.81,0.0,-0.49997,0.00017,32.12292]
[1778253061991,28.68,79966.81,0.0,-0.49997,0.00017,32.12292]
[1778253062157,28.68,79966.81,0.0,-0.49997,0.00017,32.12292]
[1778253062209,28.68,79966.81,0.0,-0.49997,0.00017,32.12292]
[1778253062503,28.68,79974.76,0.0,-0.4986,0.00017,32.12592]
[1778253064034,28.68,79977.51,0.0,-0.49812,0.00017,32.12686]
[1778253064100,28.68,79977.51,0.0,-0.49812,0.00017,32.12686]
[1778253064108,28.68,79977.51,0.0,-0.49812,0.00017,32.12686]
[1778253064520,28.68,79977.93,0.0,-0.49805,0.00017,32.127]
[1778253065762,28.69,79977.51,0.0,-0.49812,0.00017,32.12686]
[1778253066013,28.69,79977.51,0.0,-0.49812,0.00017,32.12686]
[1778253066487,28.69,79975.04,0.0,-0.49855,0.00017,32.12601]
[1778253067466,28.68,79966.9,0.0,-0.49996,0.00017,32.12296]
[1778253068510,28.68,79957.2,0.0,-0.50163,0.00017,32.11879]
[1778253068962,28.68,79957.2,0.0,-0.50163,0.00017,32.11879]
[1778253068978,28.68,79957.2,0.0,-0.50163,0.00017,32.11879]
[1778253069221,28.68,79956.62,0.0,-0.50173,0.00017,32.11852]
[1778253072572,28.68,79967.02,0.0,-0.49993,0.00017,32.123]
[1778253073580,28.68,79976.6,0.0,-0.49828,0.00017,32.12655]
[1778253077970,28.69,79985.19,0.0,-0.4968,0.00017,32.12927]
[1778253081618,28.69,79990.84,0.0,-0.49582,0.00017,32.13081]
[1778253081629,28.69,79990.84,0.0,-0.49582,0.00017,32.13081]
[1778253082474,28.69,79991.41,0.0,-0.49572,0.00017,32.13095]
[1778253087488,28.69,79989.63,0.0,-0.49603,0.00017,32.13049]
[1778253088543,28.69,79989.7,0.0,-0.49602,0.00017,32.13051]
[1778253089541,28.69,79996.42,0.0,-0.49486,0.00017,32.13214]
[1778253094552,28.69,79998.25,0.0,-0.49454,0.00017,32.12953]
[1778253099609,28.69,79999.69,0.0,-0.49429,0.00017,32.12982]
[1778253104589,28.69,80007.36,0.0,-0.49297,0.00017,32.1312]
[1778253105976,28.69,80009.75,0.0,-0.49256,0.00017,32.13156]
[1778253105983,28.69,80009.75,0.0,-0.49256,0.00017,32.13156]
[1778253106486,28.69,80009.81,0.0,-0.49255,0.00017,32.13157]
[1778253111488,28.69,80007.96,0.0,-0.49286,0.00017,32.13129]
[1778253112897,28.69,80007.13,0.0,-0.49301,0.00017,32.13117]
[1778253112909,28.69,80007.13,0.0,-0.49301,0.00017,32.13117]
[1778253113210,28.69,80007.13,0.0,-0.49301,0.00017,32.13117]
[1778253113314,28.69,80004.66,0.0,-0.49343,0.00017,32.13076]
[1778253115399,28.69,79996.12,0.0,-0.49491,0.00017,32.12906]
[1778253117891,28.69,79991.08,0.0,-0.49578,0.00017,32.12786]
[1778253121167,28.69,79988.89,0.0,-0.49616,0.00017,32.12728]
[1778253121536,28.69,79984.18,0.0,-0.49697,0.00017,32.12596]
[1778253122035,28.69,79984.18,0.0,-0.49697,0.00017,32.12596]
[1778253122079,28.69,79984.18,0.0,-0.49697,0.00017,32.12596]
[1778253122186,28.69,79984.18,0.0,-0.49697,0.00017,32.12596]
[1778253122246,28.69,79972.25,0.0,-0.49903,0.00017,32.122]
[1778253122926,28.69,79971.2,0.0,-0.49921,0.00017,32.12161]
[1778253123935,28.69,79949.05,0.0,-0.50304,0.00017,32.11184]
[1778253128970,28.69,79942.38,0.0,-0.50419,0.00017,32.10832]
[1778253131306,28.69,79940.92,0.0,-0.50444,0.00017,32.10752]
[1778253131357,28.69,79940.92,0.0,-0.50444,0.00017,32.10752]
[1778253131506,28.69,79936.18,0.0,-0.50526,0.00017,32.10481]
[1778253132385,28.69,79926.38,0.0,-0.50695,0.00017,32.09879]
[1778253133089,28.69,79926.38,0.0,-0.50695,0.00017,32.09879]
[1778253133135,28.69,79926.38,0.0,-0.50695,0.00017,32.09879]
[1778253133321,28.69,79926.38,0.0,-0.50695,0.00017,32.09879]
[1778253133505,28.69,79906.99,0.0,-0.51031,0.00017,32.08517]
[1778253134529,28.69,79885.43,0.0,-0.51403,0.00017,32.06737]
[1778253134660,28.69,79885.43,0.0,-0.51403,0.00017,32.06737]
[1778253134665,28.69,79885.43,0.0,-0.51403,0.00017,32.06737]
[1778253134699,28.69,79885.43,0.0,-0.51403,0.00017,32.06737]
[1778253135235,28.69,79876.09,0.0,-0.51565,0.00017,32.05879]
[1778253136021,28.68,79875.57,0.0,-0.51574,0.00017,32.05829]
[1778253137026,28.68,79864.49,0.0,-0.51765,0.00017,32.0474]
[1778253138034,28.68,79864.71,0.0,-0.51761,0.00017,32.04763]
[1778253141241,28.68,79862.42,0.0,-0.51801,0.00017,32.04529]
[1778253141386,28.69,79859.1,0.0,-0.51858,0.00017,32.04184]
[1778253143067,28.69,79866.04,0.0,-0.51738,0.00017,32.04898]
[1778253144129,28.69,79884.39,0.0,-0.51421,0.00017,32.06644]
[1778253145455,28.69,79891.88,0.0,-0.51292,0.00017,32.07299]
[1778253146093,28.69,79892.71,0.0,-0.51277,0.00017,32.0737]
[1778253148210,28.69,79906.77,0.0,-0.51034,0.00017,32.08501]
[1778253149240,28.69,79906.77,0.0,-0.51034,0.00017,32.08501]
[1778253149258,28.69,79906.77,0.0,-0.51034,0.00017,32.08501]
[1778253149292,28.69,79906.77,0.0,-0.51034,0.00017,32.08501]
[1778253149294,28.69,79906.77,0.0,-0.51034,0.00017,32.08501]
[1778253149327,28.69,79909.93,0.0,-0.5098,0.00017,32.08738]
[1778253150426,28.69,79909.06,0.0,-0.50995,0.00017,32.08674]
[1778253155375,28.69,79905.53,0.0,-0.51056,0.00017,32.08104]
[1778253155391,28.69,79905.53,0.0,-0.51056,0.00017,32.08104]
[1778253155486,28.69,79905.53,0.0,-0.51056,0.00017,32.08104]
[1778253155524,28.69,79898.78,0.0,-0.51172,0.00017,32.07572]
[1778253157827,28.69,79893.3,0.0,-0.51267,0.00017,32.07119]
[1778253157832,28.69,79893.3,0.0,-0.51267,0.00017,32.07119]
[1778253158595,28.69,79892.56,0.0,-0.5128,0.00017,32.07057]
[1778253159509,28.69,79892.56,0.0,-0.5128,0.00017,32.07057]
[1778253159589,28.69,79892.53,0.0,-0.5128,0.00017,32.07054]
[1778253161571,28.7,79885.85,0.0,-0.51395,0.00017,32.06475]
[1778253164532,28.7,79898.46,0.0,-0.51177,0.00017,32.07547]
[1778253168559,28.7,79905.69,0.0,-0.51052,0.00017,32.08118]
[1778253170079,28.7,79906.85,0.0,-0.51032,0.00017,32.08207]
[1778253170189,28.7,79906.85,0.0,-0.51032,0.00017,32.08207]
[1778253170390,28.7,79906.85,0.0,-0.51032,0.00017,32.08207]
[1778253170536,28.7,79906.85,0.0,-0.51032,0.00017,32.08207]
[1778253170621,28.7,79906.85,0.0,-0.51032,0.00017,32.08207]
[1778253170574,28.7,79909.44,0.0,-0.50987,0.00017,32.08402]
[1778253170653,28.7,79909.44,0.0,-0.50987,0.00017,32.08402]
[1778253170824,28.7,79909.44,0.0,-0.50987,0.00017,32.08402]
[1778253170856,28.7,79909.44,0.0,-0.50987,0.00017,32.08402]
[1778253171046,28.7,79909.44,0.0,-0.50987,0.00017,32.08402]
[1778253171061,28.7,79909.44,0.0,-0.50987,0.00017,32.08402]
[1778253171267,28.7,79909.44,0.0,-0.50987,0.00017,32.08402]
[1778253171293,28.7,79909.44,0.0,-0.50987,0.00017,32.08402]
[1778253171306,28.7,79909.44,0.0,-0.50987,0.00017,32.08402]
[1778253171370,28.7,79905.23,0.0,-0.5106,0.00017,32.08083]
[1778253177045,28.7,79905.55,0.0,-0.51054,0.00017,32.08108]
[1778253179400,28.7,79897.72,0.0,-0.5119,0.00017,32.07488]
[1778253181337,28.7,79893.41,0.0,-0.51264,0.00017,32.07131]
[1778253184549,28.71,79892.14,0.0,-0.51286,0.00017,32.07024]
[1778253184557,28.71,79892.14,0.0,-0.51286,0.00017,32.07024]
[1778253184613,28.71,79892.14,0.0,-0.51286,0.00017,32.07024]
[1778253187593,28.71,79883.33,0.0,-0.51438,0.00017,32.06253]
[1778253189598,28.71,79879.31,0.0,-0.51507,0.00017,32.05885]
[1778253191599,28.7,79879.03,0.0,-0.51512,0.00017,32.05858]
[1778253192428,28.7,79879.29,0.0,-0.51508,0.00017,32.05882]
[1778253193429,28.7,79873.01,0.0,-0.51617,0.00017,32.05288]
[1778253194360,28.7,79873.01,0.0,-0.51617,0.00017,32.05288]
[1778253194365,28.7,79873.01,0.0,-0.51617,0.00017,32.05288]
[1778253194449,28.7,79866.76,0.0,-0.51724,0.00017,32.04674]
[1778253199471,28.7,79870.42,0.0,-0.51661,0.00017,32.05036]
[1778253203499,28.71,79876.84,0.0,-0.5155,0.00017,32.05654]
[1778253208534,28.71,79871.81,0.0,-0.51637,0.00017,32.05174]
[1778253213570,28.71,79873.05,0.0,-0.51615,0.00017,32.04993]
[1778253218606,28.71,79875.41,0.0,-0.51574,0.00017,32.0522]
[1778253223640,28.72,79873.98,0.0,-0.51599,0.00017,32.05084]
[1778253226048,28.72,79879.57,0.0,-0.51502,0.00017,32.05611]
[1778253226662,28.72,79880.02,0.0,-0.51494,0.00017,32.05652]
[1778253226815,28.72,79880.02,0.0,-0.51494,0.00017,32.05652]
[1778253227671,28.72,79880.15,0.0,-0.51492,0.00017,32.05664]
[1778253229688,28.72,79884.66,0.0,-0.51414,0.00017,32.06073]
[1778253229725,28.72,79890.26,0.0,-0.51317,0.00017,32.06565]
[1778253229732,28.72,79890.26,0.0,-0.51317,0.00017,32.06565]
[1778253229761,28.72,79890.26,0.0,-0.51317,0.00017,32.06565]
[1778253229788,28.72,79890.26,0.0,-0.51317,0.00017,32.06565]
[1778253229989,28.72,79890.26,0.0,-0.51317,0.00017,32.06565]
[1778253230024,28.72,79890.26,0.0,-0.51317,0.00017,32.06565]
[1778253230201,28.72,79890.26,0.0,-0.51317,0.00017,32.06565]
[1778253230230,28.72,79890.26,0.0,-0.51317,0.00017,32.06565]
[1778253230418,28.72,79890.26,0.0,-0.51317,0.00017,32.06565]
[1778253230436,28.72,79890.26,0.0,-0.51317,0.00017,32.06565]
[1778253230631,28.72,79890.26,0.0,-0.51317,0.00017,32.06565]
[1778253230666,28.72,79890.26,0.0,-0.51317,0.00017,32.06565]
[1778253230691,28.72,79895.16,0.0,-0.51233,0.00017,32.06979]
[1778253230840,28.72,79895.16,0.0,-0.51233,0.00017,32.06979]
[1778253230873,28.72,79895.16,0.0,-0.51233,0.00017,32.06979]
[1778253231073,28.72,79895.16,0.0,-0.51233,0.00017,32.06979]
[1778253231107,28.72,79895.16,0.0,-0.51233,0.00017,32.06979]
[1778253231117,28.72,79895.16,0.0,-0.51233,0.00017,32.06979]
[1778253231697,28.72,79897.12,0.0,-0.51199,0.00017,32.07141]
[1778253236732,28.72,79896.92,0.0,-0.51202,0.00017,32.07125]
[1778253238276,28.72,79896.92,0.0,-0.51202,0.00017,32.07125]
[1778253238282,28.72,79896.92,0.0,-0.51202,0.00017,32.07125]
[1778253238284,28.72,79896.92,0.0,-0.51202,0.00017,32.07125]
[1778253238667,28.73,79898.08,0.0,-0.51182,0.00017,32.0722]
[1778253242692,28.73,79911.79,0.0,-0.50945,0.00017,32.08278]
[1778253243611,28.73,79916.84,0.0,-0.50858,0.00017,32.08639]
[1778253243907,28.73,79916.84,0.0,-0.50858,0.00017,32.08639]
[1778253243918,28.73,79916.84,0.0,-0.50858,0.00017,32.08639]
[1778253244701,28.73,79919.1,0.0,-0.50819,0.00017,32.08796]
[1778253248600,28.73,79905.18,0.0,-0.51059,0.00017,32.07782]
[1778253250646,28.73,79898.2,0.0,-0.51179,0.00017,32.0723]
[1778253255667,28.73,79896.12,0.0,-0.51215,0.00017,32.07061]
[1778253256811,28.73,79893.86,0.0,-0.51254,0.00017,32.06873]
[1778253257639,28.74,79893.55,0.0,-0.51259,0.00017,32.06847]
[1778253260683,28.74,79885.13,0.0,-0.51404,0.00017,32.0612]
[1778253264654,28.74,79878.84,0.0,-0.51512,0.00017,32.05549]
[1778253269026,28.74,79873.26,0.0,-0.51609,0.00017,32.05023]
[1778253269030,28.74,79873.26,0.0,-0.51609,0.00017,32.05023]
[1778253269717,28.74,79873.09,0.0,-0.51612,0.00017,32.05006]
[1778253269800,28.74,79873.09,0.0,-0.51612,0.00017,32.05006]
[1778253270670,28.74,79871.64,0.0,-0.51637,0.00017,32.04865]
[1778253275682,28.73,79873.68,0.0,-0.51603,0.00017,32.04758]
[1778253280685,28.72,79869.49,0.0,-0.51676,0.00017,32.04348]
[1778253285693,28.72,79871.68,0.0,-0.51638,0.00017,32.04561]
[1778253290704,28.72,79870.3,0.0,-0.51663,0.00017,32.04425]
[1778253295706,28.71,79873.1,0.0,-0.51615,0.00017,32.04696]
[1778253296779,28.71,79879.52,0.0,-0.51504,0.00017,32.05302]
[1778253299271,28.71,79883.26,0.0,-0.51439,0.00017,32.05644]
[1778253299285,28.71,79883.26,0.0,-0.51439,0.00017,32.05644]
[1778253299764,28.71,79885.14,0.0,-0.51406,0.00017,32.05813]
[1778253300233,28.71,79885.14,0.0,-0.51406,0.00017,32.05813]
[1778253300243,28.71,79885.14,0.0,-0.51406,0.00017,32.05813]
[1778253300248,28.72,79884.25,0.0,-0.51422,0.00017,32.05734]
[1778253305223,28.72,79874.19,0.0,-0.51595,0.00017,32.04803]
[1778253307791,28.72,79885.78,0.0,-0.51395,0.00017,32.05872]
[1778253309251,28.72,79885.01,0.0,-0.51408,0.00017,32.05804]
[1778253314286,28.73,79890.04,0.0,-0.51321,0.00017,32.06245]
[1778253317306,28.73,79896.35,0.0,-0.51212,0.00017,32.06777]
[1778253322342,28.73,79899.0,0.0,-0.51166,0.00017,32.06993]
[1778253324370,28.73,79899.91,0.0,-0.5115,0.00017,32.07066]
[1778253324711,28.73,79897.89,0.0,-0.51185,0.00017,32.06903]
[1778253325777,28.73,79887.26,0.0,-0.51368,0.00017,32.06004]
[1778253327694,28.73,79883.38,0.0,-0.51435,0.00017,32.0566]
[1778253332746,28.73,79880.84,0.0,-0.51479,0.00017,32.05128]
[1778253334737,28.73,79864.92,0.0,-0.51754,0.00017,32.03594]
[1778253336737,28.73,79857.31,0.0,-0.51885,0.00017,32.02807]
[1778253336989,28.73,79857.31,0.0,-0.51885,0.00017,32.02807]
[1778253337746,28.73,79855.57,0.0,-0.51915,0.00017,32.02622]
[1778253340790,28.73,79845.97,0.0,-0.52081,0.00017,32.0157]
[1778253342318,28.73,79842.18,0.0,-0.52146,0.00017,32.01139]
[1778253342326,28.73,79842.18,0.0,-0.52146,0.00017,32.01139]
[1778253342352,28.73,79842.18,0.0,-0.52146,0.00017,32.01139]
[1778253342481,28.73,79842.18,0.0,-0.52146,0.00017,32.01139]
[1778253342503,28.73,79842.18,0.0,-0.52146,0.00017,32.01139]
[1778253342513,28.73,79841.55,0.0,-0.52157,0.00017,32.01067]
[1778253345504,28.73,79835.17,0.0,-0.52268,0.00017,32.0032]
[1778253347519,28.73,79832.05,0.0,-0.52321,0.00017,31.99946]
[1778253348166,28.73,79832.05,0.0,-0.52321,0.00017,31.99946]
[1778253348525,28.73,79829.44,0.0,-0.52366,0.00017,31.99629]
[1778253353561,28.73,79824.57,0.0,-0.5245,0.00017,31.99026]
[1778253358595,28.73,79822.5,0.0,-0.52486,0.00017,31.98767]
[1778253361642,28.73,79835.58,0.0,-0.5226,0.00017,32.00371]
[1778253362283,28.73,79835.58,0.0,-0.5226,0.00017,32.00371]
[1778253362310,28.73,79835.58,0.0,-0.5226,0.00017,32.00371]
[1778253362359,28.73,79835.58,0.0,-0.5226,0.00017,32.00371]
[1778253362482,28.73,79835.58,0.0,-0.5226,0.00017,32.00371]
[1778253362562,28.73,79835.58,0.0,-0.5226,0.00017,32.00371]
[1778253362661,28.73,79835.58,0.0,-0.5226,0.00017,32.00371]
[1778253362769,28.73,79835.58,0.0,-0.5226,0.00017,32.00371]
[1778253362792,28.73,79835.58,0.0,-0.5226,0.00017,32.00371]
[1778253362760,28.73,79842.63,0.0,-0.52138,0.00017,32.01192]
[1778253362971,28.73,79842.63,0.0,-0.52138,0.00017,32.01192]
[1778253363011,28.73,79842.63,0.0,-0.52138,0.00017,32.01192]
[1778253363173,28.73,79842.63,0.0,-0.52138,0.00017,32.01192]
[1778253363211,28.73,79842.63,0.0,-0.52138,0.00017,32.01192]
[1778253363385,28.73,79842.63,0.0,-0.52138,0.00017,32.01192]
[1778253363412,28.73,79842.63,0.0,-0.52138,0.00017,32.01192]
[1778253363593,28.73,79842.63,0.0,-0.52138,0.00017,32.01192]
[1778253363614,28.73,79842.63,0.0,-0.52138,0.00017,32.01192]
[1778253363805,28.73,79842.63,0.0,-0.52138,0.00017,32.01192]
[1778253363806,28.73,79849.84,0.0,-0.52014,0.00017,32.02002]
[1778253365646,28.73,79845.34,0.0,-0.52092,0.00017,32.015]
[1778253369403,28.73,79840.77,0.0,-0.52171,0.00017,32.00978]
[1778253369432,28.73,79840.77,0.0,-0.52171,0.00017,32.00978]
[1778253369673,28.73,79840.45,0.0,-0.52176,0.00017,32.00941]
[1778253370716,28.73,79832.97,0.0,-0.52305,0.00017,32.00058]
[1778253372293,28.73,79832.97,0.0,-0.52305,0.00017,32.00058]
[1778253372853,28.73,79820.58,0.0,-0.52519,0.00017,31.98522]
[1778253374357,28.73,79818.75,0.0,-0.52551,0.00017,31.98288]
[1778253374382,28.73,79818.75,0.0,-0.52551,0.00017,31.98288]
[1778253376722,28.73,79811.89,0.0,-0.52669,0.00017,31.97392]
[1778253381757,28.74,79826.0,0.0,-0.52425,0.00017,31.99209]
[1778253383800,28.74,79831.62,0.0,-0.52328,0.00017,31.99898]
[1778253384806,28.74,79831.62,0.0,-0.52328,0.00017,31.99898]
[1778253384856,28.74,79831.62,0.0,-0.52328,0.00017,31.99898]
[1778253386794,28.74,79840.35,0.0,-0.52177,0.00017,32.00932]
[1778253390822,28.74,79831.07,0.0,-0.52337,0.00017,31.99832]
[1778253395859,28.74,79835.95,0.0,-0.52253,0.00017,32.00115]
[1778253400895,28.74,79834.75,0.0,-0.52274,0.00017,31.99973]
[1778253405742,28.74,79842.8,0.0,-0.52135,0.00017,32.00912]
[1778253407843,28.74,79842.8,0.0,-0.52135,0.00017,32.00912]
[1778253407901,28.74,79842.8,0.0,-0.52135,0.00017,32.00912]
[1778253406936,28.74,79850.93,0.0,-0.51995,0.00017,32.01822]
[1778253408073,28.74,79850.93,0.0,-0.51995,0.00017,32.01822]
[1778253408118,28.74,79850.93,0.0,-0.51995,0.00017,32.01822]
[1778253408156,28.74,79850.78,0.0,-0.51998,0.00017,32.01805]
[1778253413721,28.74,79864.29,0.0,-0.51765,0.00017,32.0323]
[1778253416040,28.74,79868.26,0.0,-0.51696,0.00017,32.03628]
[1778253416074,28.74,79868.26,0.0,-0.51696,0.00017,32.03628]
[1778253416184,28.74,79868.26,0.0,-0.51696,0.00017,32.03628]
[1778253416281,28.74,79868.26,0.0,-0.51696,0.00017,32.03628]
[1778253416384,28.74,79868.26,0.0,-0.51696,0.00017,32.03628]
[1778253416438,28.74,79868.26,0.0,-0.51696,0.00017,32.03628]
[1778253416672,28.74,79868.26,0.0,-0.51696,0.00017,32.03628]
[1778253416697,28.74,79868.26,0.0,-0.51696,0.00017,32.03628]
[1778253416876,28.74,79868.26,0.0,-0.51696,0.00017,32.03628]
[1778253416917,28.74,79868.26,0.0,-0.51696,0.00017,32.03628]
[1778253416708,28.74,79869.65,0.0,-0.51672,0.00017,32.03765]
[1778253417078,28.74,79869.65,0.0,-0.51672,0.00017,32.03765]
[1778253417224,28.74,79869.65,0.0,-0.51672,0.00017,32.03765]
[1778253417388,28.74,79875.07,0.0,-0.51579,0.00017,32.04289]
[1778253423585,28.73,79869.68,0.0,-0.51672,0.00017,32.03767]
[1778253424505,28.73,79874.36,0.0,-0.51591,0.00017,32.0422]
[1778253424620,28.73,79874.36,0.0,-0.51591,0.00017,32.0422]
[1778253424727,28.73,79874.36,0.0,-0.51591,0.00017,32.0422]
[1778253424835,28.73,79874.36,0.0,-0.51591,0.00017,32.0422]
[1778253424921,28.73,79874.36,0.0,-0.51591,0.00017,32.0422]
[1778253424823,28.73,79872.88,0.0,-0.51617,0.00017,32.04078]
[1778253424987,28.73,79872.88,0.0,-0.51617,0.00017,32.04078]
[1778253425128,28.73,79872.88,0.0,-0.51617,0.00017,32.04078]
[1778253425156,28.73,79872.88,0.0,-0.51617,0.00017,32.04078]
[1778253425330,28.73,79872.88,0.0,-0.51617,0.00017,32.04078]
[1778253425378,28.73,79851.78,0.0,-0.51981,0.00017,32.01911]
[1778253426254,28.73,79851.78,0.0,-0.51981,0.00017,32.01911]
[1778253426297,28.73,79851.78,0.0,-0.51981,0.00017,32.01911]
[1778253426388,28.73,79853.52,0.0,-0.51951,0.00017,32.021]
[1778253428209,28.73,79853.52,0.0,-0.51951,0.00017,32.021]
[1778253428230,28.73,79853.52,0.0,-0.51951,0.00017,32.021]
[1778253428310,28.73,79863.37,0.0,-0.51781,0.00017,32.03134]
[1778253430082,28.73,79863.37,0.0,-0.51781,0.00017,32.03133]
[1778253430107,28.73,79863.37,0.0,-0.51781,0.00017,32.03133]
[1778253430201,28.73,79864.88,0.0,-0.51755,0.00017,32.03286]
[1778253436139,28.72,79866.78,0.0,-0.51723,0.00017,32.03476]
[1778253437300,28.72,79866.78,0.0,-0.51723,0.00017,32.03476]
[1778253437330,28.72,79866.78,0.0,-0.51723,0.00017,32.03476]
[1778253437401,28.72,79869.33,0.0,-0.51679,0.00017,32.03729]
[1778253440182,28.72,79871.45,0.0,-0.51643,0.00017,32.03935]
[1778253440215,28.72,79871.45,0.0,-0.51643,0.00017,32.03935]
[1778253440525,28.72,79868.73,0.0,-0.5169,0.00017,32.03668]
[1778253446210,28.71,79869.21,0.0,-0.51682,0.00017,32.03714]
[1778253451246,28.71,79871.39,0.0,-0.51645,0.00017,32.03624]
[1778253456280,28.7,79873.43,0.0,-0.5161,0.00017,32.0382]
[1778253461315,28.7,79873.71,0.0,-0.51606,0.00017,32.03846]
[1778253466915,28.69,79876.32,0.0,-0.51561,0.00017,32.04093]
[1778253475413,28.68,79870.2,0.0,-0.51668,0.00017,32.035]
[1778253480448,28.68,79869.88,0.0,-0.51674,0.00017,32.03467]
[1778253485484,28.68,79869.93,0.0,-0.51674,0.00017,32.0347]
[1778253490519,28.67,79870.01,0.0,-0.51673,0.00017,32.03477]
[1778253494717,28.67,79858.59,0.0,-0.51871,0.00017,32.02313]
[1778253496832,28.67,79857.99,0.0,-0.51881,0.00017,32.02249]
[1778253496986,28.67,79846.71,0.0,-0.52076,0.00017,32.01019]
[1778253499020,28.67,79837.17,0.0,-0.52241,0.00017,31.99919]
[1778253501064,28.67,79833.39,0.0,-0.52306,0.00017,31.99468]
[1778253501953,28.67,79833.55,0.0,-0.52304,0.00017,31.99488]
[1778253506953,28.67,79829.44,0.0,-0.52375,0.00017,31.98988]
[1778253511976,28.67,79828.35,0.0,-0.52394,0.00017,31.98552]
[1778253517001,28.67,79827.04,0.0,-0.52416,0.00017,31.9839]
[1778253518053,28.67,79827.28,0.0,-0.52412,0.00017,31.9842]
[1778253518141,28.67,79827.28,0.0,-0.52412,0.00017,31.9842]
[1778253518192,28.67,79827.28,0.0,-0.52412,0.00017,31.9842]
[1778253518294,28.67,79827.28,0.0,-0.52412,0.00017,31.9842]
[1778253518479,28.67,79827.28,0.0,-0.52412,0.00017,31.9842]
[1778253518695,28.67,79827.28,0.0,-0.52412,0.00017,31.9842]
[1778253518776,28.67,79827.28,0.0,-0.52412,0.00017,31.9842]
[1778253518989,28.67,79827.28,0.0,-0.52412,0.00017,31.9842]
[1778253519008,28.67,79827.28,0.0,-0.52412,0.00017,31.9842]
[1778253518845,28.67,79811.53,0.0,-0.52684,0.00017,31.96392]
[1778253519193,28.67,79811.53,0.0,-0.52684,0.00017,31.96392]
[1778253519214,28.67,79811.53,0.0,-0.52684,0.00017,31.96392]
[1778253519395,28.67,79811.53,0.0,-0.52684,0.00017,31.96392]
[1778253519420,28.67,79811.53,0.0,-0.52684,0.00017,31.96392]
[1778253519598,28.67,79811.53,0.0,-0.52684,0.00017,31.96392]
[1778253519627,28.67,79811.53,0.0,-0.52684,0.00017,31.96392]
[1778253519816,28.67,79811.53,0.0,-0.52684,0.00017,31.96392]
[1778253519835,28.67,79811.53,0.0,-0.52684,0.00017,31.96392]
[1778253520017,28.67,79811.53,0.0,-0.52684,0.00017,31.96392]
[1778253519917,28.67,79800.85,0.0,-0.52869,0.00017,31.94932]
[1778253520144,28.67,79800.85,0.0,-0.52869,0.00017,31.94932]
[1778253520165,28.67,79800.85,0.0,-0.52869,0.00017,31.94932]
[1778253520737,28.67,79800.85,0.0,-0.52869,0.00017,31.94932]
[1778253521747,28.67,79800.06,0.0,-0.52882,0.00017,31.94822]
[1778253525495,28.67,79797.8,0.0,-0.52921,0.00017,31.94505]
[1778253525879,28.67,79797.8,0.0,-0.52921,0.00017,31.94505]
[1778253525978,28.68,79798.25,0.0,-0.52913,0.00017,31.94569]
[1778253530306,28.68,79795.67,0.0,-0.52958,0.00017,31.94205]
[1778253530996,28.68,79794.37,0.0,-0.5298,0.00017,31.94018]
[1778253535813,28.68,79793.33,0.0,-0.52998,0.00017,31.93871]
[1778253535824,28.68,79793.33,0.0,-0.52998,0.00017,31.93871]
[1778253535844,28.68,79793.33,0.0,-0.52998,0.00017,31.93871]
[1778253535861,28.68,79793.33,0.0,-0.52998,0.00017,31.93871]
[1778253535979,28.68,79793.33,0.0,-0.52998,0.00017,31.93871]
[1778253536036,28.68,79799.39,0.0,-0.52893,0.00017,31.94735]
[1778253536343,28.68,79799.39,0.0,-0.52893,0.00017,31.94735]
[1778253536407,28.68,79799.39,0.0,-0.52893,0.00017,31.94735]
[1778253536441,28.68,79799.39,0.0,-0.52893,0.00017,31.94735]
[1778253536586,28.68,79799.39,0.0,-0.52893,0.00017,31.94735]
[1778253536643,28.68,79799.39,0.0,-0.52893,0.00017,31.94735]
[1778253536672,28.68,79799.39,0.0,-0.52893,0.00017,31.94735]
[1778253536875,28.68,79799.39,0.0,-0.52893,0.00017,31.94735]
[1778253536909,28.68,79799.39,0.0,-0.52893,0.00017,31.94735]
[1778253536976,28.68,79804.01,0.0,-0.52813,0.00017,31.9538]
[1778253537079,28.68,79804.01,0.0,-0.52813,0.00017,31.9538]
[1778253537114,28.68,79804.01,0.0,-0.52813,0.00017,31.9538]
[1778253537288,28.68,79804.01,0.0,-0.52813,0.00017,31.9538]
[1778253537326,28.68,79804.01,0.0,-0.52813,0.00017,31.9538]
[1778253537501,28.68,79804.01,0.0,-0.52813,0.00017,31.9538]
[1778253537534,28.68,79804.01,0.0,-0.52813,0.00017,31.9538]
[1778253537647,28.68,79804.01,0.0,-0.52813,0.00017,31.9538]
[1778253537680,28.68,79804.01,0.0,-0.52813,0.00017,31.9538]
[1778253537719,28.68,79804.01,0.0,-0.52813,0.00017,31.9538]
[1778253537739,28.68,79804.01,0.0,-0.52813,0.00017,31.9538]
[1778253537920,28.68,79804.01,0.0,-0.52813,0.00017,31.9538]
[1778253537946,28.68,79804.01,0.0,-0.52813,0.00017,31.9538]
[1778253538047,28.68,79809.44,0.0,-0.52719,0.00017,31.96121]
[1778253538140,28.68,79809.44,0.0,-0.52719,0.00017,31.96121]
[1778253538153,28.68,79809.44,0.0,-0.52719,0.00017,31.96121]
[1778253538332,28.68,79809.44,0.0,-0.52719,0.00017,31.96121]
[1778253538865,28.68,79809.44,0.0,-0.52719,0.00017,31.96121]
[1778253541901,28.68,79817.65,0.0,-0.52577,0.00017,31.97207]
[1778253542605,28.68,79817.65,0.0,-0.52577,0.00017,31.97207]
[1778253542626,28.68,79817.65,0.0,-0.52577,0.00017,31.97207]
[1778253542763,28.68,79817.65,0.0,-0.52577,0.00017,31.97207]
[1778253542777,28.68,79817.65,0.0,-0.52577,0.00017,31.97207]
[1778253542851,28.68,79817.65,0.0,-0.52577,0.00017,31.97207]
[1778253542862,28.68,79817.65,0.0,-0.52577,0.00017,31.97207]
[1778253542950,28.68,79817.65,0.0,-0.52577,0.00017,31.97207]
[1778253543003,28.68,79817.65,0.0,-0.52577,0.00017,31.97207]
[1778253542979,28.68,79829.42,0.0,-0.52373,0.00017,31.98693]
[1778253543158,28.68,79829.42,0.0,-0.52373,0.00017,31.98693]
[1778253543183,28.68,79829.42,0.0,-0.52373,0.00017,31.98693]
[1778253543358,28.68,79829.42,0.0,-0.52373,0.00017,31.98693]
[1778253543392,28.68,79829.42,0.0,-0.52373,0.00017,31.98693]
[1778253543527,28.68,79829.42,0.0,-0.52373,0.00017,31.98693]
[1778253543547,28.68,79829.42,0.0,-0.52373,0.00017,31.98693]
[1778253543569,28.68,79829.42,0.0,-0.52373,0.00017,31.98693]
[1778253543615,28.68,79829.42,0.0,-0.52373,0.00017,31.98693]
[1778253543765,28.68,79829.42,0.0,-0.52373,0.00017,31.98693]
[1778253543787,28.68,79829.42,0.0,-0.52373,0.00017,31.98693]
[1778253543974,28.68,79829.42,0.0,-0.52373,0.00017,31.98693]
[1778253543993,28.68,79829.42,0.0,-0.52373,0.00017,31.98693]
[1778253544004,28.68,79835.71,0.0,-0.52265,0.00017,31.99453]
[1778253544179,28.68,79835.71,0.0,-0.52265,0.00017,31.99453]
[1778253544199,28.68,79835.71,0.0,-0.52265,0.00017,31.99453]
[1778253544415,28.68,79835.71,0.0,-0.52265,0.00017,31.99453]
[1778253544914,28.68,79835.71,0.0,-0.52265,0.00017,31.99453]
[1778253549949,28.68,79832.38,0.0,-0.52322,0.00017,31.99053]
[1778253550457,28.68,79832.38,0.0,-0.52322,0.00017,31.99053]
[1778253550479,28.68,79832.38,0.0,-0.52322,0.00017,31.99053]
[1778253550956,28.68,79831.94,0.0,-0.5233,0.00017,31.99]
[1778253552969,28.68,79822.63,0.0,-0.52491,0.00017,31.97845]
[1778253553977,28.68,79831.46,0.0,-0.52338,0.00017,31.98942]
[1778253554986,28.68,79823.93,0.0,-0.52468,0.00017,31.9801]
[1778253560023,28.68,79824.66,0.0,-0.52456,0.00017,31.98102]
[1778253565058,28.69,79829.36,0.0,-0.52374,0.00017,31.98686]
[1778253570095,28.69,79833.25,0.0,-0.52307,0.00017,31.99159]
[1778253575129,28.69,79832.47,0.0,-0.52321,0.00017,31.98763]
[1778253580350,28.69,79835.72,0.0,-0.52265,0.00017,31.99152]
[1778253586208,28.69,79833.98,0.0,-0.52295,0.00017,31.98944]
[1778253590380,28.69,79835.01,0.0,-0.52277,0.00017,31.99068]
[1778253590452,28.69,79835.01,0.0,-0.52277,0.00017,31.99068]
[1778253590520,28.69,79835.01,0.0,-0.52277,0.00017,31.99068]
[1778253590524,28.69,79835.01,0.0,-0.52277,0.00017,31.99068]
[1778253590582,28.69,79835.01,0.0,-0.52277,0.00017,31.99068]
[1778253590618,28.69,79842.1,0.0,-0.52154,0.00017,31.99899]
[1778253591578,28.69,79848.92,0.0,-0.52037,0.00017,32.0067]
[1778253597639,28.68,79847.18,0.0,-0.52067,0.00017,32.00475]
[1778253597741,28.68,79842.47,0.0,-0.52148,0.00017,31.99941]
[1778253600306,28.68,79836.23,0.0,-0.52256,0.00017,31.99212]
[1778253605344,28.68,79832.18,0.0,-0.52326,0.00017,31.98726]
[1778253610524,28.68,79830.68,0.0,-0.52352,0.00017,31.98544]
[1778253616090,28.68,79832.52,0.0,-0.5232,0.00017,31.98768]
[1778253616837,28.68,79833.26,0.0,-0.52307,0.00017,31.98857]
[1778253616878,28.68,79833.26,0.0,-0.52307,0.00017,31.98857]
[1778253617008,28.68,79833.26,0.0,-0.52307,0.00017,31.98857]
[1778253617113,28.68,79833.26,0.0,-0.52307,0.00017,31.98857]
[1778253617141,28.68,79838.13,0.0,-0.52223,0.00017,31.99436]
[1778253617199,28.68,79838.13,0.0,-0.52223,0.00017,31.99436]
[1778253617239,28.68,79838.13,0.0,-0.52223,0.00017,31.99436]
[1778253617369,28.68,79838.13,0.0,-0.52223,0.00017,31.99436]
[1778253617593,28.68,79838.13,0.0,-0.52223,0.00017,31.99436]
[1778253617766,28.68,79838.13,0.0,-0.52223,0.00017,31.99436]
[1778253617780,28.68,79838.13,0.0,-0.52223,0.00017,31.99436]
[1778253617967,28.68,79838.13,0.0,-0.52223,0.00017,31.99436]
[1778253617987,28.68,79838.13,0.0,-0.52223,0.00017,31.99436]
[1778253618065,28.68,79852.93,0.0,-0.51967,0.00017,32.0111]
[1778253618202,28.68,79852.93,0.0,-0.51967,0.00017,32.0111]
[1778253618220,28.68,79852.93,0.0,-0.51967,0.00017,32.0111]
[1778253618427,28.68,79852.93,0.0,-0.51967,0.00017,32.0111]
[1778253618526,28.68,79865.6,0.0,-0.51748,0.00017,32.02438]
[1778253619190,28.68,79865.6,0.0,-0.51748,0.00017,32.02438]
[1778253619448,28.68,79864.78,0.0,-0.51763,0.00017,32.02354]
[1778253620407,28.68,79864.78,0.0,-0.51763,0.00017,32.02354]
[1778253620437,28.68,79864.78,0.0,-0.51763,0.00017,32.02354]
[1778253620654,28.68,79848.56,0.0,-0.52043,0.00017,32.00629]
[1778253623495,28.68,79848.22,0.0,-0.52049,0.00017,32.00591]
[1778253624118,28.68,79840.45,0.0,-0.52183,0.00017,31.99707]
[1778253626777,28.68,79840.48,0.0,-0.52183,0.00017,31.9971]
[1778253626887,28.68,79838.96,0.0,-0.52209,0.00017,31.99533]
[1778253631695,28.68,79837.92,0.0,-0.52227,0.00017,31.9941]
[1778253631717,28.68,79837.92,0.0,-0.52227,0.00017,31.9941]
[1778253637588,28.68,79834.73,0.0,-0.52283,0.00017,31.98729]
[1778253642613,28.68,79832.59,0.0,-0.5232,0.00017,31.98472]
[1778253647648,28.68,79834.66,0.0,-0.52284,0.00017,31.98721]
[1778253652684,28.68,79836.39,0.0,-0.52254,0.00017,31.98927]
[1778253657717,28.68,79832.15,0.0,-0.52328,0.00017,31.98418]
[1778253662763,28.68,79824.09,0.0,-0.52467,0.00017,31.97423]
[1778253664015,28.68,79824.09,0.0,-0.52467,0.00017,31.97423]
[1778253664164,28.68,79825.51,0.0,-0.52442,0.00017,31.97601]
[1778253667552,28.68,79826.06,0.0,-0.52433,0.00017,31.97671]
[1778253667588,28.68,79826.06,0.0,-0.52433,0.00017,31.97671]
[1778253672823,28.68,79822.45,0.0,-0.52495,0.00017,31.97216]
[1778253677858,28.68,79823.14,0.0,-0.52483,0.00017,31.97304]
[1778253679021,28.68,79823.14,0.0,-0.52483,0.00017,31.97304]
[1778253679096,28.68,79819.05,0.0,-0.52554,0.00017,31.96782]
[1778253681887,28.68,79812.42,0.0,-0.52668,0.00017,31.95915]
[1778253683766,28.68,79811.05,0.0,-0.52692,0.00017,31.95732]
[1778253683963,28.68,79809.51,0.0,-0.52718,0.00017,31.95525]
[1778253689942,28.68,79806.77,0.0,-0.52766,0.00017,31.95152]
[1778253694976,28.68,79803.93,0.0,-0.52816,0.00017,31.94458]
[1778253695371,28.68,79803.93,0.0,-0.52816,0.00017,31.94458]
[1778253695562,28.68,79803.93,0.0,-0.52816,0.00017,31.94458]
[1778253695592,28.68,79803.93,0.0,-0.52816,0.00017,31.94458]
[1778253695984,28.68,79806.69,0.0,-0.52768,0.00017,31.94836]
[1778253698146,28.68,79811.53,0.0,-0.52684,0.00017,31.9549]
[1778253699145,28.68,79827.84,0.0,-0.52402,0.00017,31.97589]
[1778253701127,28.68,79829.56,0.0,-0.52372,0.00017,31.97801]
[1778253703432,28.68,79830.4,0.0,-0.52358,0.00017,31.97904]
[1778253703437,28.68,79830.4,0.0,-0.52358,0.00017,31.97904]
[1778253703471,28.68,79830.4,0.0,-0.52358,0.00017,31.97904]
[1778253703551,28.68,79830.4,0.0,-0.52358,0.00017,31.97904]
[1778253703594,28.68,79830.4,0.0,-0.52358,0.00017,31.97904]
[1778253703739,28.68,79830.4,0.0,-0.52358,0.00017,31.97904]
[1778253703773,28.68,79830.4,0.0,-0.52358,0.00017,31.97904]
[1778253703910,28.68,79830.4,0.0,-0.52358,0.00017,31.97904]
[1778253703943,28.68,79830.4,0.0,-0.52358,0.00017,31.97904]
[1778253704014,28.68,79830.4,0.0,-0.52358,0.00017,31.97904]
[1778253704183,28.68,79830.4,0.0,-0.52358,0.00017,31.97904]
[1778253704046,28.68,79830.72,0.0,-0.52352,0.00017,31.97943]
[1778253704314,28.68,79830.72,0.0,-0.52352,0.00017,31.97943]
[1778253704403,28.68,79830.72,0.0,-0.52352,0.00017,31.97943]
[1778253704428,28.68,79830.72,0.0,-0.52352,0.00017,31.97943]
[1778253704611,28.68,79830.72,0.0,-0.52352,0.00017,31.97943]
[1778253704634,28.68,79830.72,0.0,-0.52352,0.00017,31.97943]
[1778253704668,28.68,79830.72,0.0,-0.52352,0.00017,31.97943]
[1778253704691,28.68,79830.72,0.0,-0.52352,0.00017,31.97943]
[1778253704821,28.68,79830.72,0.0,-0.52352,0.00017,31.97943]
[1778253704838,28.68,79830.72,0.0,-0.52352,0.00017,31.97943]
[1778253705032,28.68,79830.72,0.0,-0.52352,0.00017,31.97943]
[1778253705053,28.68,79830.72,0.0,-0.52352,0.00017,31.97943]
[1778253705070,28.68,79846.94,0.0,-0.52072,0.00017,31.99843]
[1778253705273,28.68,79846.94,0.0,-0.52072,0.00017,31.99843]
[1778253707822,28.68,79846.25,0.0,-0.52084,0.00017,31.99765]
[1778253708889,28.68,79846.03,0.0,-0.52088,0.00017,31.9974]
[1778253708920,28.68,79846.03,0.0,-0.52088,0.00017,31.9974]
[1778253709087,28.68,79845.03,0.0,-0.52105,0.00017,31.99627]
[1778253712103,28.68,79855.05,0.0,-0.51932,0.00017,32.00733]
[1778253713109,28.68,79863.39,0.0,-0.51787,0.00017,32.01608]
[1778253715126,28.68,79862.63,0.0,-0.51801,0.00017,32.01529]
[1778253716822,28.68,79867.35,0.0,-0.51719,0.00017,32.02008]
[1778253716854,28.68,79867.35,0.0,-0.51719,0.00017,32.02008]
[1778253716940,28.68,79867.35,0.0,-0.51719,0.00017,32.02008]
[1778253717003,28.68,79867.35,0.0,-0.51719,0.00017,32.02008]
[1778253717032,28.68,79867.35,0.0,-0.51719,0.00017,32.02008]
[1778253717212,28.68,79867.35,0.0,-0.51719,0.00017,32.02008]
[1778253717216,28.68,79873.48,0.0,-0.51613,0.00017,32.02609]
[1778253720164,28.67,79879.0,0.0,-0.51518,0.00017,32.03131]
[1778253723187,28.67,79870.03,0.0,-0.51674,0.00017,32.02271]
[1778253724380,28.67,79874.35,0.0,-0.51599,0.00017,32.0269]
[1778253725201,28.67,79874.5,0.0,-0.51596,0.00017,32.02704]
[1778253729995,28.66,79878.33,0.0,-0.5153,0.00017,32.03065]
[1778253730007,28.66,79878.33,0.0,-0.5153,0.00017,32.03065]
[1778253730040,28.66,79878.33,0.0,-0.5153,0.00017,32.03065]
[1778253730112,28.66,79878.33,0.0,-0.5153,0.00017,32.03065]
[1778253730243,28.66,79879.95,0.0,-0.51503,0.00017,32.03216]
[1778253730321,28.66,79879.95,0.0,-0.51503,0.00017,32.03216]
[1778253730354,28.66,79879.95,0.0,-0.51503,0.00017,32.03216]
[1778253730533,28.66,79879.95,0.0,-0.51503,0.00017,32.03216]
[1778253731243,28.66,79891.01,0.0,-0.51311,0.00017,32.04201]
[1778253732018,28.66,79891.01,0.0,-0.51311,0.00017,32.04201]
[1778253732250,28.66,79893.99,0.0,-0.5126,0.00017,32.04454]
[1778253737329,28.66,79897.4,0.0,-0.51201,0.00017,32.04737]
[1778253737407,28.66,79897.4,0.0,-0.51201,0.00017,32.04737]
[1778253737511,28.66,79897.4,0.0,-0.51201,0.00017,32.04737]
[1778253737528,28.66,79897.4,0.0,-0.51201,0.00017,32.04737]
[1778253737757,28.66,79897.4,0.0,-0.51201,0.00017,32.04737]
[1778253737791,28.66,79897.4,0.0,-0.51201,0.00017,32.04737]
[1778253737959,28.66,79897.4,0.0,-0.51201,0.00017,32.04737]
[1778253737970,28.66,79897.4,0.0,-0.51201,0.00017,32.04737]
[1778253738162,28.66,79897.4,0.0,-0.51201,0.00017,32.04737]
[1778253738177,28.66,79897.4,0.0,-0.51201,0.00017,32.04737]
[1778253738244,28.66,79897.59,0.0,-0.51198,0.00017,32.04752]
[1778253738363,28.66,79897.59,0.0,-0.51198,0.00017,32.04752]
[1778253738381,28.66,79897.59,0.0,-0.51198,0.00017,32.04752]
[1778253738586,28.66,79897.59,0.0,-0.51198,0.00017,32.04752]
[1778253738686,28.66,79900.95,0.0,-0.5114,0.00017,32.05024]
[1778253741159,28.66,79900.95,0.0,-0.5114,0.00017,32.05024]
[1778253741186,28.66,79904.88,0.0,-0.51071,0.00017,32.05333]
[1778253746348,28.66,79905.96,0.0,-0.51053,0.00017,32.05417]
[1778253751388,28.66,79911.54,0.0,-0.50956,0.00017,32.05534]
[1778253753405,28.66,79903.7,0.0,-0.51092,0.00017,32.0494]
[1778253754552,28.66,79903.7,0.0,-0.51092,0.00017,32.0494]
[1778253754570,28.66,79903.7,0.0,-0.51092,0.00017,32.0494]
[1778253755246,28.66,79905.62,0.0,-0.51059,0.00017,32.05089]
[1778253760290,28.66,79899.43,0.0,-0.51166,0.00017,32.046]
[1778253760291,28.66,79891.04,0.0,-0.51311,0.00017,32.03901]
[1778253762220,28.65,79882.65,0.0,-0.51457,0.00017,32.03158]
[1778253767268,28.65,79881.11,0.0,-0.51484,0.00017,32.03016]
[1778253767461,28.65,79880.36,0.0,-0.51497,0.00017,32.02947]
[1778253768200,28.64,79877.62,0.0,-0.51545,0.00017,32.02691]
[1778253773253,28.64,79879.23,0.0,-0.51517,0.00017,32.0284]
[1778253775352,28.64,79887.08,0.0,-0.51382,0.00017,32.03551]
[1778253779262,28.63,79880.36,0.0,-0.51499,0.00017,32.02943]
[1778253784273,28.63,79874.41,0.0,-0.51602,0.00017,32.0238]
[1778253789312,28.62,79873.1,0.0,-0.51625,0.00017,32.02252]
[1778253793305,28.62,79874.04,0.0,-0.5161,0.00017,32.02342]
[1778253793310,28.62,79874.39,0.0,-0.51604,0.00017,32.02375]
[1778253793442,28.62,79874.39,0.0,-0.51604,0.00017,32.02375]
[1778253793532,28.62,79874.39,0.0,-0.51604,0.00017,32.02375]
[1778253793756,28.62,79874.39,0.0,-0.51604,0.00017,32.02375]
[1778253793852,28.62,79874.39,0.0,-0.51604,0.00017,32.02375]
[1778253794106,28.62,79874.39,0.0,-0.51604,0.00017,32.02375]
[1778253794183,28.62,79874.39,0.0,-0.51604,0.00017,32.02375]
[1778253794306,28.62,79874.39,0.0,-0.51604,0.00017,32.02375]
[1778253794338,28.62,79874.39,0.0,-0.51604,0.00017,32.02375]
[1778253794201,28.61,79858.31,0.0,-0.51883,0.00017,32.00751]
[1778253794552,28.61,79858.31,0.0,-0.51883,0.00017,32.00751]
[1778253794570,28.61,79858.31,0.0,-0.51883,0.00017,32.00751]
[1778253794759,28.61,79858.31,0.0,-0.51883,0.00017,32.00751]
[1778253794774,28.61,79858.31,0.0,-0.51883,0.00017,32.00751]
[1778253794988,28.61,79858.31,0.0,-0.51883,0.00017,32.00751]
[1778253795008,28.61,79858.31,0.0,-0.51883,0.00017,32.00751]
[1778253795089,28.61,79848.89,0.0,-0.52046,0.00017,31.99728]
[1778253795394,28.61,79848.89,0.0,-0.52046,0.00017,31.99728]
[1778253796227,28.61,79848.89,0.0,-0.52046,0.00017,31.99728]
[1778253796258,28.61,79848.89,0.0,-0.52046,0.00017,31.99728]
[1778253796303,28.61,79848.89,0.0,-0.52046,0.00017,31.99728]
[1778253796314,28.61,79848.89,0.0,-0.52046,0.00017,31.99728]
[1778253796311,28.61,79841.04,0.0,-0.52182,0.00017,31.98834]
[1778253796705,28.61,79841.04,0.0,-0.52182,0.00017,31.98834]
[1778253801441,28.61,79840.47,0.0,-0.52192,0.00017,31.98768]
[1778253801449,28.61,79840.47,0.0,-0.52192,0.00017,31.98768]
[1778253801739,28.61,79840.4,0.0,-0.52193,0.00017,31.98759]
[1778253805778,28.61,79833.15,0.0,-0.52319,0.00017,31.97898]
[1778253808789,28.62,79818.97,0.0,-0.52564,0.00017,31.96123]
[1778253809687,28.62,79818.97,0.0,-0.52564,0.00017,31.96123]
[1778253809712,28.62,79818.97,0.0,-0.52564,0.00017,31.96123]
[1778253809795,28.62,79814.59,0.0,-0.5264,0.00017,31.9555]
[1778253811780,28.62,79811.2,0.0,-0.52699,0.00017,31.95099]
[1778253811825,28.62,79811.2,0.0,-0.52699,0.00017,31.95099]
[1778253811865,28.62,79811.51,0.0,-0.52694,0.00017,31.94839]
[1778253814311,28.62,79811.51,0.0,-0.52694,0.00017,31.94839]
[1778253814830,28.62,79811.66,0.0,-0.52691,0.00017,31.9486]
[1778253819867,28.62,79812.35,0.0,-0.52679,0.00017,31.94951]
[1778253824902,28.61,79812.95,0.0,-0.5267,0.00017,31.95025]
[1778253829939,28.6,79816.22,0.0,-0.52614,0.00017,31.95453]
[1778253834034,28.6,79814.85,0.0,-0.52638,0.00017,31.9527]
[1778253834295,28.6,79809.75,0.0,-0.52727,0.00017,31.94587]
[1778253835267,28.6,79799.15,0.0,-0.52911,0.00017,31.9312]
[1778253836230,28.6,79799.15,0.0,-0.52911,0.00017,31.9312]
[1778253836331,28.6,79799.15,0.0,-0.52911,0.00017,31.9312]
[1778253836378,28.6,79781.73,0.0,-0.53213,0.00017,31.90561]
[1778253836750,28.6,79781.73,0.0,-0.53213,0.00017,31.90561]
[1778253836859,28.6,79781.73,0.0,-0.53213,0.00017,31.90561]
[1778253837088,28.6,79781.73,0.0,-0.53213,0.00017,31.90561]
[1778253837155,28.6,79781.73,0.0,-0.53213,0.00017,31.90561]
[1778253837253,28.6,79781.73,0.0,-0.53213,0.00017,31.90561]
[1778253837358,28.6,79781.73,0.0,-0.53213,0.00017,31.90561]
[1778253837382,28.6,79781.73,0.0,-0.53213,0.00017,31.90561]
[1778253837297,28.6,79762.23,0.0,-0.53551,0.00017,31.87481]
[1778253837462,28.6,79762.23,0.0,-0.53551,0.00017,31.87481]
[1778253837475,28.6,79762.23,0.0,-0.53551,0.00017,31.87481]
[1778253837505,28.6,79762.23,0.0,-0.53551,0.00017,31.87481]
[1778253838001,28.6,79762.23,0.0,-0.53551,0.00017,31.87481]
[1778253838653,28.6,79762.23,0.0,-0.53551,0.00017,31.87481]
[1778253838668,28.6,79762.23,0.0,-0.53551,0.00017,31.87481]
[1778253838741,28.6,79762.23,0.0,-0.53551,0.00017,31.87481]
[1778253839004,28.6,79759.3,0.0,-0.53601,0.00017,31.86998]
[1778253841668,28.6,79754.62,0.0,-0.53682,0.00017,31.86217]
[1778253842699,28.6,79750.76,0.0,-0.53749,0.00017,31.85563]
[1778253842730,28.6,79750.76,0.0,-0.53749,0.00017,31.85563]
[1778253842962,28.6,79750.76,0.0,-0.53749,0.00017,31.85563]
[1778253843037,28.6,79751.86,0.0,-0.5373,0.00017,31.85751]
[1778253844224,28.6,79751.86,0.0,-0.5373,0.00017,31.85751]
[1778253844228,28.6,79751.86,0.0,-0.5373,0.00017,31.85751]
[1778253844296,28.6,79751.86,0.0,-0.5373,0.00017,31.85751]
[1778253844396,28.6,79751.74,0.0,-0.53732,0.00017,31.85731]
[1778253844512,28.6,79751.74,0.0,-0.53732,0.00017,31.85731]
[1778253844567,28.6,79751.74,0.0,-0.53732,0.00017,31.85731]
[1778253844777,28.6,79751.74,0.0,-0.53732,0.00017,31.85731]
[1778253844805,28.6,79751.74,0.0,-0.53732,0.00017,31.85731]
[1778253845052,28.6,79751.74,0.0,-0.53732,0.00017,31.85731]
[1778253846059,28.6,79740.07,0.0,-0.53934,0.00017,31.83706]
[1778253847065,28.6,79729.84,0.0,-0.54111,0.00017,31.81864]
[1778253847423,28.6,79729.84,0.0,-0.54111,0.00017,31.81864]
[1778253847643,28.6,79729.84,0.0,-0.54111,0.00017,31.81864]
[1778253847905,28.6,79729.84,0.0,-0.54111,0.00017,31.81864]
[1778253847947,28.6,79729.84,0.0,-0.54111,0.00017,31.81864]
[1778253848021,28.6,79729.84,0.0,-0.54111,0.00017,31.81864]
[1778253848042,28.6,79729.84,0.0,-0.54111,0.00017,31.81864]
[1778253848111,28.6,79716.34,0.0,-0.54345,0.00017,31.79338]
[1778253849883,28.6,79716.34,0.0,-0.54345,0.00017,31.79338]
[1778253849902,28.6,79716.34,0.0,-0.54345,0.00017,31.79338]
[1778253850090,28.6,79702.65,0.0,-0.54581,0.00017,31.76665]
[1778253851260,28.6,79702.65,0.0,-0.54581,0.00017,31.76665]
[1778253851279,28.6,79702.65,0.0,-0.54581,0.00017,31.76665]
[1778253851319,28.6,79702.65,0.0,-0.54581,0.00017,31.76665]
[1778253851369,28.6,79702.25,0.0,-0.54588,0.00017,31.76585]
[1778253851466,28.6,79702.25,0.0,-0.54588,0.00017,31.76585]
[1778253851481,28.6,79702.25,0.0,-0.54588,0.00017,31.76585]
[1778253851503,28.6,79702.25,0.0,-0.54588,0.00017,31.76585]
[1778253851634,28.6,79702.25,0.0,-0.54588,0.00017,31.76585]
[1778253851651,28.6,79702.25,0.0,-0.54588,0.00017,31.76585]
[1778253851837,28.6,79702.25,0.0,-0.54588,0.00017,31.76585]
[1778253852075,28.6,79702.25,0.0,-0.54588,0.00017,31.76585]
[1778253852110,28.6,79702.25,0.0,-0.54588,0.00017,31.76585]
[1778253852379,28.6,79702.25,0.0,-0.54588,0.00017,31.76585]
[1778253852256,28.6,79707.79,0.0,-0.54492,0.00017,31.77682]
[1778253852423,28.6,79707.79,0.0,-0.54492,0.00017,31.77682]
[1778253852495,28.6,79707.79,0.0,-0.54492,0.00017,31.77682]
[1778253852585,28.6,79707.79,0.0,-0.54492,0.00017,31.77682]
[1778253852617,28.6,79707.79,0.0,-0.54492,0.00017,31.77682]
[1778253854117,28.6,79716.0,0.0,-0.5435,0.00017,31.79274]
[1778253855675,28.6,79716.57,0.0,-0.5434,0.00017,31.79383]
[1778253855711,28.6,79716.57,0.0,-0.5434,0.00017,31.79383]
[1778253856135,28.6,79717.34,0.0,-0.54327,0.00017,31.7953]
[1778253857138,28.6,79704.68,0.0,-0.54546,0.00017,31.77069]
[1778253858145,28.6,79696.21,0.0,-0.54692,0.00017,31.7537]
[1778253859526,28.6,79698.67,0.0,-0.5465,0.00017,31.75869]
[1778253859627,28.6,79698.67,0.0,-0.5465,0.00017,31.75869]
[1778253860007,28.6,79698.67,0.0,-0.5465,0.00017,31.75869]
[1778253860136,28.6,79698.67,0.0,-0.5465,0.00017,31.75869]
[1778253860276,28.6,79698.67,0.0,-0.5465,0.00017,31.75869]
[1778253860302,28.6,79698.67,0.0,-0.5465,0.00017,31.75869]
[1778253860415,28.6,79714.1,0.0,-0.54383,0.00017,31.78911]
[1778253860499,28.6,79714.1,0.0,-0.54383,0.00017,31.78911]
[1778253860674,28.6,79714.1,0.0,-0.54383,0.00017,31.78911]
[1778253860711,28.6,79714.1,0.0,-0.54383,0.00017,31.78911]
[1778253861166,28.6,79714.1,0.0,-0.54383,0.00017,31.78912]
[1778253861959,28.6,79714.1,0.0,-0.54383,0.00017,31.78912]
[1778253862020,28.6,79714.1,0.0,-0.54383,0.00017,31.78912]
[1778253862052,28.6,79714.1,0.0,-0.54383,0.00017,31.78912]
[1778253862303,28.6,79714.1,0.0,-0.54383,0.00017,31.78912]
[1778253862343,28.6,79714.1,0.0,-0.54383,0.00017,31.78912]
[1778253862390,28.6,79714.1,0.0,-0.54383,0.00017,31.78912]
[1778253862397,28.6,79736.29,0.0,-0.53999,0.00017,31.83037]
[1778253863183,28.6,79736.29,0.0,-0.53999,0.00017,31.83037]
[1778253868226,28.6,79734.13,0.0,-0.54036,0.00017,31.82648]
[1778253870238,28.6,79740.4,0.0,-0.53928,0.00017,31.8377]
[1778253871244,28.6,79740.4,0.0,-0.53928,0.00017,31.8377]
[1778253871340,28.6,79740.4,0.0,-0.53928,0.00017,31.8377]
[1778253871378,28.6,79740.4,0.0,-0.53928,0.00017,31.8377]
[1778253871421,28.6,79741.5,0.0,-0.53909,0.00017,31.83661]
[1778253873461,28.6,79743.04,0.0,-0.53882,0.00017,31.83932]
[1778253873738,28.6,79743.04,0.0,-0.53882,0.00017,31.83932]
[1778253874266,28.6,79731.9,0.0,-0.54075,0.00017,31.81943]
[1778253874924,28.6,79731.9,0.0,-0.54075,0.00017,31.81943]
[1778253875274,28.6,79725.3,0.0,-0.54189,0.00017,31.80731]
[1778253876280,28.6,79731.26,0.0,-0.54086,0.00017,31.81829]
[1778253878294,28.61,79741.17,0.0,-0.53914,0.00017,31.83607]
[1778253880310,28.61,79741.96,0.0,-0.539,0.00017,31.83747]
[1778253881319,28.61,79735.49,0.0,-0.54012,0.00017,31.82597]
[1778253884336,28.61,79728.58,0.0,-0.54132,0.00017,31.81341]
[1778253885343,28.61,79735.16,0.0,-0.54018,0.00017,31.82539]
[1778253886643,28.61,79740.74,0.0,-0.53921,0.00017,31.83534]
[1778253887357,28.61,79741.75,0.0,-0.53904,0.00017,31.83713]
[1778253892392,28.61,79742.94,0.0,-0.53883,0.00017,31.83924]
[1778253897167,28.61,79744.46,0.0,-0.53856,0.00017,31.84192]
[1778253897430,28.61,79743.4,0.0,-0.53875,0.00017,31.84007]
[1778253899247,28.61,79738.89,0.0,-0.53953,0.00017,31.83213]
[1778253899443,28.61,79718.0,0.0,-0.54314,0.00017,31.79373]
[1778253901455,28.61,79708.44,0.0,-0.54479,0.00017,31.77528]
[1778253902462,28.61,79708.56,0.0,-0.54477,0.00017,31.77552]
[1778253905153,28.61,79700.69,0.0,-0.54613,0.00017,31.75995]
[1778253905497,28.61,79693.47,0.0,-0.54738,0.00017,31.74533]
[1778253907249,28.61,79693.99,0.0,-0.54728,0.00017,31.74641]
[1778253907590,28.61,79693.99,0.0,-0.54728,0.00017,31.74641]
[1778253907691,28.61,79697.98,0.0,-0.54659,0.00017,31.75453]
[1778253910576,28.61,79699.67,0.0,-0.5463,0.00017,31.75794]
[1778253910637,28.61,79699.67,0.0,-0.5463,0.00017,31.75794]
[1778253911744,28.62,79698.59,0.0,-0.54649,0.00017,31.75577]
[1778253911834,28.62,79698.59,0.0,-0.54649,0.00017,31.75577]
[1778253912004,28.62,79688.15,0.0,-0.54829,0.00017,31.73441]
[1778253913283,28.61,79682.29,0.0,-0.5493,0.00017,31.72212]
[1778253914633,28.61,79682.29,0.0,-0.5493,0.00017,31.72212]
[1778253914711,28.61,79675.86,0.0,-0.55042,0.00017,31.7084]
[1778253918908,28.61,79670.34,0.0,-0.55137,0.00017,31.69643]
[1778253918991,28.61,79670.34,0.0,-0.55137,0.00017,31.69643]
[1778253919343,28.61,79681.14,0.0,-0.54951,0.00017,31.71964]
[1778253919741,28.61,79681.14,0.0,-0.54951,0.00017,31.71964]
[1778253919807,28.61,79681.14,0.0,-0.54951,0.00017,31.71964]
[1778253919908,28.61,79692.97,0.0,-0.54746,0.00017,31.74432]
[1778253921440,28.61,79700.59,0.0,-0.54614,0.00017,31.75977]
[1778253923448,28.61,79690.2,0.0,-0.54794,0.00017,31.73863]
[1778253925366,28.62,79691.53,0.0,-0.54771,0.00017,31.7414]
[1778253926032,28.62,79699.95,0.0,-0.54625,0.00017,31.75852]
[1778253927648,28.62,79703.63,0.0,-0.54561,0.00017,31.76588]
[1778253932679,28.62,79702.83,0.0,-0.54576,0.00017,31.76126]
[1778253934434,28.62,79685.51,0.0,-0.54875,0.00017,31.72589]
[1778253935701,28.62,79680.29,0.0,-0.54965,0.00017,31.71486]
[1778253938383,28.62,79691.8,0.0,-0.54767,0.00017,31.73891]
[1778253939730,28.62,79693.76,0.0,-0.54733,0.00017,31.74293]
[1778253941579,28.62,79693.04,0.0,-0.54745,0.00017,31.74145]
[1778253941626,28.62,79693.04,0.0,-0.54745,0.00017,31.74145]
[1778253947786,28.61,79685.92,0.0,-0.54869,0.00017,31.72668]
[1778253949448,28.61,79685.92,0.0,-0.54869,0.00017,31.72668]
[1778253949545,28.61,79684.46,0.0,-0.54894,0.00017,31.72361]
[1778253951430,28.61,79699.06,0.0,-0.54642,0.00017,31.75364]
[1778253952821,28.61,79704.23,0.0,-0.54552,0.00017,31.76397]
[1778253957013,28.61,79709.04,0.0,-0.54469,0.00017,31.77344]
[1778253957054,28.61,79709.04,0.0,-0.54469,0.00017,31.77344]
[1778253957154,28.61,79706.27,0.0,-0.54517,0.00017,31.76801]
[1778253960009,28.61,79696.21,0.0,-0.54691,0.00017,31.74791]
[1778253961426,28.61,79689.02,0.0,-0.54815,0.00017,31.73316]
[1778253962890,28.62,79687.77,0.0,-0.54836,0.00017,31.73059]
[1778253965266,28.62,79699.23,0.0,-0.54638,0.00017,31.75406]
[1778253970411,28.62,79702.61,0.0,-0.54579,0.00017,31.76084]
[1778253970512,28.62,79695.29,0.0,-0.54706,0.00017,31.7461]
[1778253970619,28.62,79695.29,0.0,-0.54706,0.00017,31.7461]
[1778253970714,28.62,79695.29,0.0,-0.54706,0.00017,31.7461]
[1778253970760,28.62,79695.29,0.0,-0.54706,0.00017,31.7461]
[1778253971338,28.62,79695.29,0.0,-0.54706,0.00017,31.7461]
[1778253971388,28.62,79695.29,0.0,-0.54706,0.00017,31.7461]
[1778253971400,28.62,79695.01,0.0,-0.54711,0.00017,31.74554]
[1778253974978,28.62,79703.46,0.0,-0.54564,0.00017,31.76256]
[1778253978439,28.62,79701.0,0.0,-0.54607,0.00017,31.75766]
[1778253978535,28.62,79701.0,0.0,-0.54607,0.00017,31.75766]
[1778253978510,28.62,79687.85,0.0,-0.54834,0.00017,31.73084]
[1778253979037,28.62,79687.85,0.0,-0.54834,0.00017,31.73084]
[1778253979158,28.62,79687.85,0.0,-0.54834,0.00017,31.73084]
[1778253979487,28.62,79678.99,0.0,-0.54987,0.00017,31.71218]
[1778253980042,28.62,79678.99,0.0,-0.54987,0.00017,31.71218]
[1778253981451,28.62,79664.84,0.0,-0.55231,0.00017,31.68142]
[1778253982051,28.62,79664.84,0.0,-0.55231,0.00017,31.68142]
[1778253985472,28.62,79663.34,0.0,-0.55257,0.00017,31.67809]
[1778253985506,28.62,79663.34,0.0,-0.55257,0.00017,31.67809]
[1778253985509,28.62,79663.01,0.0,-0.55263,0.00017,31.67735]
[1778253987218,28.62,79663.01,0.0,-0.55263,0.00017,31.67735]
[1778253987246,28.62,79663.01,0.0,-0.55263,0.00017,31.67735]
[1778253987330,28.62,79652.11,0.0,-0.55451,0.00017,31.65277]
[1778253989101,28.62,79647.0,0.0,-0.55538,0.00017,31.64104]
[1778253989959,28.62,79647.0,0.0,-0.55538,0.00017,31.64104]
[1778253990010,28.62,79647.0,0.0,-0.55538,0.00017,31.64104]
[1778253991527,28.62,79642.01,0.0,-0.55625,0.00017,31.62637]
[1778253991755,28.62,79642.01,0.0,-0.55625,0.00017,31.62637]
[1778253994513,28.62,79638.44,0.0,-0.55686,0.00017,31.61798]
[1778253994572,28.63,79636.66,0.0,-0.55716,0.00017,31.61377]
[1778253994704,28.63,79636.66,0.0,-0.55716,0.00017,31.61377]
[1778253995141,28.63,79635.62,0.0,-0.55734,0.00017,31.61132]
[1778254000182,28.63,79638.52,0.0,-0.55683,0.00017,31.61832]
[1778254003506,28.63,79653.96,0.0,-0.55417,0.00017,31.6542]
[1778254004207,28.63,79654.14,0.0,-0.55414,0.00017,31.65462]
[1778254007563,28.63,79647.06,0.0,-0.55535,0.00017,31.6384]
[1778254013270,28.64,79641.4,0.0,-0.55632,0.00017,31.62526]
[1778254017269,28.64,79645.59,0.0,-0.5556,0.00017,31.63511]
[1778254017370,28.64,79639.06,0.0,-0.55672,0.00017,31.61981]
[1778254019623,28.64,79637.17,0.0,-0.55704,0.00017,31.61536]
[1778254020154,28.64,79637.17,0.0,-0.55704,0.00017,31.61536]
[1778254020204,28.64,79637.17,0.0,-0.55704,0.00017,31.61536]
[1778254022983,28.64,79636.29,0.0,-0.55719,0.00017,31.61332]
[1778254023033,28.64,79636.29,0.0,-0.55719,0.00017,31.61332]
[1778254024862,28.64,79644.71,0.0,-0.55574,0.00017,31.63318]
[1778254030595,28.64,79646.77,0.0,-0.55538,0.00017,31.638]
[1778254032337,28.64,79649.75,0.0,-0.55486,0.00017,31.6449]
[1778254032436,28.64,79649.75,0.0,-0.55486,0.00017,31.6449]
[1778254032493,28.64,79649.75,0.0,-0.55486,0.00017,31.6449]
[1778254032530,28.64,79659.89,0.0,-0.55312,0.00017,31.66792]
[1778254034415,28.64,79662.81,0.0,-0.55261,0.00017,31.67443]
[1778254038446,28.64,79667.63,0.0,-0.55178,0.00017,31.68507]
[1778254043479,28.64,79670.01,0.0,-0.55138,0.00017,31.69027]
[1778254043932,28.64,79670.01,0.0,-0.55138,0.00017,31.69027]
[1778254043962,28.64,79670.01,0.0,-0.55138,0.00017,31.69027]
[1778254044486,28.64,79670.15,0.0,-0.55135,0.00017,31.69057]
[1778254048801,28.64,79668.56,0.0,-0.55163,0.00017,31.68709]
[1778254048836,28.64,79668.56,0.0,-0.55163,0.00017,31.68709]
[1778254050026,28.64,79665.15,0.0,-0.55222,0.00017,31.67958]
[1778254050081,28.64,79665.15,0.0,-0.55222,0.00017,31.67958]
[1778254050261,28.64,79665.15,0.0,-0.55222,0.00017,31.67958]
[1778254050547,28.64,79657.92,0.0,-0.55346,0.00017,31.66345]
[1778254052543,28.64,79650.85,0.0,-0.55468,0.00017,31.64435]
[1778254057577,28.64,79655.08,0.0,-0.55395,0.00017,31.65404]
[1778254062612,28.65,79652.57,0.0,-0.55438,0.00017,31.64836]
[1778254066640,28.65,79658.32,0.0,-0.55339,0.00017,31.66143]
[1778254068242,28.65,79658.7,0.0,-0.55332,0.00017,31.66229]
[1778254071674,28.65,79666.18,0.0,-0.55203,0.00017,31.67896]
[1778254076709,28.65,79668.71,0.0,-0.55159,0.00017,31.6845]
[1778254079485,28.65,79668.01,0.0,-0.55172,0.00017,31.68296]
[1778254080258,28.65,79668.2,0.0,-0.55168,0.00017,31.68338]
[1778254080569,28.65,79668.2,0.0,-0.55168,0.00017,31.68338]
[1778254080612,28.65,79668.2,0.0,-0.55168,0.00017,31.68338]
[1778254080624,28.65,79668.76,0.0,-0.55159,0.00017,31.6846]
[1778254081203,28.65,79674.45,0.0,-0.55061,0.00017,31.69695]
[1778254082551,28.65,79674.45,0.0,-0.55061,0.00017,31.69695]
[1778254082645,28.65,79674.06,0.0,-0.55067,0.00017,31.6961]
[1778254085147,28.65,79674.42,0.0,-0.55061,0.00017,31.69687]
[1778254085584,28.65,79670.53,0.0,-0.55128,0.00017,31.68843]
[1778254086781,28.64,79656.84,0.0,-0.55365,0.00017,31.65805]
[1778254088531,28.65,79647.05,0.0,-0.55533,0.00017,31.63566]
[1778254091392,28.65,79649.81,0.0,-0.55486,0.00017,31.64204]
[1778254091405,28.65,79649.81,0.0,-0.55486,0.00017,31.64204]
[1778254091442,28.65,79650.83,0.0,-0.55468,0.00017,31.6444]
[1778254093480,28.65,79651.87,0.0,-0.5545,0.00017,31.64679]
[1778254094983,28.65,79654.39,0.0,-0.55406,0.00017,31.65255]
[1778254102894,28.65,79654.37,0.0,-0.55406,0.00017,31.65256]
[1778254107929,28.65,79649.66,0.0,-0.55487,0.00017,31.64182]
[1778254108937,28.65,79643.95,0.0,-0.55586,0.00017,31.62857]
[1778254111961,28.65,79650.53,0.0,-0.55473,0.00017,31.64076]
[1778254114978,28.65,79641.52,0.0,-0.55628,0.00017,31.61981]
[1778254120016,28.65,79646.51,0.0,-0.55542,0.00017,31.63147]
[1778254122028,28.65,79639.62,0.0,-0.55661,0.00017,31.61535]
[1778254126056,28.65,79633.4,0.0,-0.55768,0.00017,31.60059]
[1778254129077,28.65,79643.04,0.0,-0.55602,0.00017,31.62343]
[1778254134112,28.65,79646.14,0.0,-0.55548,0.00017,31.63067]
[1778254139604,28.65,79651.5,0.0,-0.55456,0.00017,31.64304]
[1778254139696,28.65,79660.82,0.0,-0.55295,0.00017,31.66413]
[1778254139743,28.65,79660.82,0.0,-0.55295,0.00017,31.66413]
[1778254140570,28.65,79660.82,0.0,-0.55295,0.00017,31.66413]
[1778254142168,28.65,79656.06,0.0,-0.55377,0.00017,31.65346]
[1778254143355,28.65,79656.06,0.0,-0.55377,0.00017,31.65346]
[1778254144186,28.65,79653.21,0.0,-0.55425,0.00017,31.64701]
[1778254145192,28.66,79662.27,0.0,-0.55269,0.00017,31.66743]
[1778254146198,28.66,79665.07,0.0,-0.55221,0.00017,31.67364]
[1778254146980,28.66,79665.07,0.0,-0.55221,0.00017,31.67364]
[1778254148640,28.66,79665.8,0.0,-0.55208,0.00017,31.67526]
[1778254148737,28.66,79675.43,0.0,-0.55042,0.00017,31.69622]
[1778254148812,28.66,79675.43,0.0,-0.55042,0.00017,31.69622]
[1778254150528,28.66,79675.43,0.0,-0.55042,0.00017,31.69622]
[1778254150561,28.66,79685.53,0.0,-0.54868,0.00017,31.71761]
[1778254152240,28.65,79685.59,0.0,-0.54867,0.00017,31.71771]
[1778254157276,28.65,79681.71,0.0,-0.54935,0.00017,31.70951]
[1778254161579,28.65,79686.63,0.0,-0.5485,0.00017,31.71979]
[1778254167242,28.65,79686.68,0.0,-0.5485,0.00017,31.71984]
[1778254168217,28.65,79686.25,0.0,-0.54858,0.00017,31.71893]
[1778254168516,28.65,79686.25,0.0,-0.54858,0.00017,31.71893]
[1778254168548,28.65,79686.25,0.0,-0.54858,0.00017,31.71893]
[1778254171342,28.65,79690.89,0.0,-0.54778,0.00017,31.72852]
[1778254171379,28.65,79690.89,0.0,-0.54778,0.00017,31.72852]
[1778254172701,28.65,79692.06,0.0,-0.54758,0.00017,31.72788]
[1778254172745,28.65,79692.06,0.0,-0.54758,0.00017,31.72788]
[1778254174286,28.65,79688.23,0.0,-0.54824,0.00017,31.71998]
[1778254177378,28.64,79687.66,0.0,-0.54834,0.00017,31.71878]
[1778254177412,28.64,79687.66,0.0,-0.54834,0.00017,31.71878]
[1778254177422,28.64,79687.96,0.0,-0.54829,0.00017,31.7194]
[1778254182452,28.64,79695.28,0.0,-0.54703,0.00017,31.73443]
[1778254184305,28.64,79694.21,0.0,-0.54721,0.00017,31.73225]
[1778254184466,28.64,79692.0,0.0,-0.54759,0.00017,31.72773]
[1778254186480,28.64,79684.07,0.0,-0.54896,0.00017,31.71128]
[1778254191515,28.64,79685.72,0.0,-0.54868,0.00017,31.71472]
[1778254196549,28.64,79691.67,0.0,-0.54765,0.00017,31.72706]
[1778254197720,28.64,79691.67,0.0,-0.54765,0.00017,31.72706]
[1778254198564,28.64,79691.62,0.0,-0.54766,0.00017,31.72696]
[1778254200293,28.64,79695.98,0.0,-0.54691,0.00017,31.73587]
[1778254200398,28.64,79695.98,0.0,-0.54691,0.00017,31.73587]
[1778254200485,28.64,79695.98,0.0,-0.54691,0.00017,31.73587]
[1778254200547,28.64,79695.98,0.0,-0.54691,0.00017,31.73587]
[1778254200731,28.64,79695.98,0.0,-0.54691,0.00017,31.73587]
[1778254200734,28.64,79695.98,0.0,-0.54691,0.00017,31.73587]
[1778254200763,28.65,79706.06,0.0,-0.54516,0.00017,31.75602]
[1778254200872,28.65,79706.06,0.0,-0.54516,0.00017,31.75602]
[1778254201488,28.65,79706.06,0.0,-0.54516,0.00017,31.75602]
[1778254201511,28.65,79706.06,0.0,-0.54516,0.00017,31.75602]
[1778254201588,28.64,79708.99,0.0,-0.54466,0.00017,31.76175]
[1778254202593,28.64,79709.16,0.0,-0.54463,0.00017,31.76206]
[1778254204608,28.64,79697.4,0.0,-0.54667,0.00017,31.73868]
[1778254206621,28.64,79691.31,0.0,-0.54772,0.00017,31.72629]
[1778254209610,28.64,79688.05,0.0,-0.54828,0.00017,31.71956]
[1778254210577,28.64,79685.22,0.0,-0.54877,0.00017,31.71367]
[1778254213670,28.64,79691.35,0.0,-0.54771,0.00017,31.7264]
[1778254213840,28.64,79691.35,0.0,-0.54771,0.00017,31.7264]
[1778254213865,28.64,79691.35,0.0,-0.54771,0.00017,31.7264]
[1778254214678,28.64,79693.03,0.0,-0.54742,0.00017,31.72985]
[1778254219716,28.65,79695.38,0.0,-0.54701,0.00017,31.73467]
[1778254223741,28.65,79704.13,0.0,-0.5455,0.00017,31.75221]
[1778254225331,28.65,79707.42,0.0,-0.54493,0.00017,31.75869]
[1778254227771,28.64,79717.37,0.0,-0.54321,0.00017,31.77787]
[1778254228557,28.64,79717.37,0.0,-0.54321,0.00017,31.77787]
[1778254228782,28.64,79721.99,0.0,-0.54242,0.00017,31.78657]
[1778254230791,28.64,79731.65,0.0,-0.54075,0.00017,31.80437]
[1778254231405,28.64,79731.65,0.0,-0.54075,0.00017,31.80437]
[1778254231806,28.64,79733.24,0.0,-0.54048,0.00017,31.80421]
[1778254232816,28.64,79703.98,0.0,-0.54554,0.00017,31.74876]
[1778254233812,28.64,79703.98,0.0,-0.54554,0.00017,31.74872]
[1778254234821,28.64,79695.86,0.0,-0.54695,0.00017,31.73241]
[1778254240447,28.63,79696.68,0.0,-0.54682,0.00017,31.734]
[1778254240623,28.63,79696.68,0.0,-0.54682,0.00017,31.734]
[1778254241323,28.63,79695.08,0.0,-0.54709,0.00017,31.73075]
[1778254241437,28.63,79695.08,0.0,-0.54709,0.00017,31.73075]
[1778254241579,28.63,79689.13,0.0,-0.54812,0.00017,31.71854]
[1778254242265,28.63,79670.95,0.0,-0.55126,0.00017,31.67992]
[1778254242978,28.63,79670.95,0.0,-0.55126,0.00017,31.67992]
[1778254243192,28.63,79670.95,0.0,-0.55126,0.00017,31.67992]
[1778254243222,28.63,79670.95,0.0,-0.55126,0.00017,31.67992]
[1778254243355,28.63,79670.95,0.0,-0.55126,0.00017,31.67992]
[1778254243773,28.63,79666.68,0.0,-0.552,0.00017,31.67054]
[1778254244139,28.63,79653.9,0.0,-0.5542,0.00017,31.6419]
[1778254245291,28.63,79646.53,0.0,-0.55548,0.00017,31.62491]
[1778254248217,28.63,79652.0,0.0,-0.55453,0.00017,31.63753]
[1778254248222,28.63,79659.71,0.0,-0.5532,0.00017,31.655]
[1778254249044,28.63,79659.71,0.0,-0.5532,0.00017,31.655]
[1778254249104,28.63,79659.71,0.0,-0.5532,0.00017,31.655]
[1778254249137,28.63,79659.71,0.0,-0.5532,0.00017,31.655]
[1778254250348,28.63,79661.07,0.0,-0.55297,0.00017,31.65805]
[1778254252889,28.63,79666.76,0.0,-0.55199,0.00017,31.67065]
[1778254252939,28.63,79666.76,0.0,-0.55199,0.00017,31.67065]
[1778254254786,28.63,79645.53,0.0,-0.55565,0.00017,31.62253]
[1778254255772,28.63,79645.53,0.0,-0.55565,0.00017,31.62253]
[1778254255840,28.63,79640.27,0.0,-0.55656,0.00017,31.61021]
[1778254258541,28.63,79649.53,0.0,-0.55496,0.00017,31.63183]
[1778254261543,28.63,79649.71,0.0,-0.55493,0.00017,31.63226]
[1778254261782,28.63,79649.71,0.0,-0.55493,0.00017,31.63226]
[1778254262021,28.63,79647.34,0.0,-0.55534,0.00017,31.62679]
[1778254262835,28.63,79637.21,0.0,-0.55708,0.00017,31.60302]
[1778254262940,28.63,79637.21,0.0,-0.55708,0.00017,31.60302]
[1778254263642,28.63,79627.68,0.0,-0.55872,0.00017,31.58011]
[1778254264034,28.63,79627.68,0.0,-0.55872,0.00017,31.58011]
[1778254265504,28.63,79627.68,0.0,-0.55872,0.00017,31.58011]
[1778254266453,28.63,79626.24,0.0,-0.55897,0.00017,31.57659]
[1778254266756,28.63,79640.64,0.0,-0.55649,0.00017,31.61115]
[1778254267778,28.63,79650.27,0.0,-0.55483,0.00017,31.63359]
[1778254268187,28.63,79650.27,0.0,-0.55483,0.00017,31.63359]
[1778254268820,28.63,79656.95,0.0,-0.55368,0.00017,31.64883]
[1778254269713,28.63,79656.95,0.0,-0.55368,0.00017,31.64883]
[1778254269811,28.63,79669.43,0.0,-0.55152,0.00017,31.67658]
[1778254270076,28.63,79669.43,0.0,-0.55152,0.00017,31.67658]
[1778254274736,28.63,79671.48,0.0,-0.55117,0.00017,31.68103]
[1778254274767,28.63,79671.48,0.0,-0.55117,0.00017,31.68103]
[1778254274858,28.63,79671.48,0.0,-0.55117,0.00017,31.68103]
[1778254275200,28.63,79669.92,0.0,-0.55144,0.00017,31.67762]
[1778254275242,28.63,79669.92,0.0,-0.55144,0.00017,31.67762]
[1778254275343,28.63,79682.05,0.0,-0.54935,0.00017,31.70368]
[1778254276118,28.63,79682.05,0.0,-0.54935,0.00017,31.70367]
[1778254278249,28.63,79687.39,0.0,-0.54843,0.00017,31.71486]
[1778254278260,28.63,79687.39,0.0,-0.54843,0.00017,31.71486]
[1778254278337,28.63,79687.39,0.0,-0.54843,0.00017,31.71486]
[1778254278340,28.63,79685.77,0.0,-0.54871,0.00017,31.71147]
[1778254282162,28.63,79694.26,0.0,-0.54724,0.00017,31.72898]
[1778254285002,28.63,79694.6,0.0,-0.54719,0.00017,31.72967]
[1778254285028,28.63,79694.6,0.0,-0.54719,0.00017,31.72967]
[1778254285185,28.63,79692.37,0.0,-0.54757,0.00017,31.72511]
[1778254290219,28.63,79688.51,0.0,-0.54824,0.00017,31.71714]
[1778254291468,28.63,79688.51,0.0,-0.54824,0.00017,31.71714]
[1778254297267,28.63,79685.97,0.0,-0.54868,0.00017,31.70881]
[1778254302485,28.63,79684.75,0.0,-0.54889,0.00017,31.70627]
[1778254305515,28.63,79690.74,0.0,-0.54786,0.00017,31.71872]
[1778254307226,28.63,79701.73,0.0,-0.54596,0.00017,31.74103]
[1778254310380,28.63,79698.83,0.0,-0.54646,0.00017,31.73518]
[1778254310712,28.63,79698.83,0.0,-0.54646,0.00017,31.73518]
[1778254310807,28.63,79698.83,0.0,-0.54646,0.00017,31.73518]
[1778254310914,28.63,79698.83,0.0,-0.54646,0.00017,31.73518]
[1778254311367,28.62,79699.56,0.0,-0.54634,0.00017,31.73663]
[1778254312373,28.62,79706.69,0.0,-0.54511,0.00017,31.7508]
[1778254313546,28.62,79715.0,0.0,-0.54367,0.00017,31.76695]
[1778254317408,28.62,79719.51,0.0,-0.54289,0.00017,31.77552]
[1778254322443,28.62,79722.5,0.0,-0.54238,0.00017,31.7811]
[1778254324501,28.62,79721.03,0.0,-0.54264,0.00017,31.77831]
[1778254324542,28.62,79708.3,0.0,-0.54484,0.00017,31.75383]
[1778254326471,28.62,79713.55,0.0,-0.54394,0.00017,31.764]
[1778254327478,28.61,79719.35,0.0,-0.54294,0.00017,31.77507]
[1778254328215,28.61,79719.35,0.0,-0.54294,0.00017,31.77507]
[1778254328821,28.61,79722.99,0.0,-0.54231,0.00017,31.78191]
[1778254334556,28.61,79724.44,0.0,-0.54207,0.00017,31.78453]
[1778254337548,28.6,79731.55,0.0,-0.54084,0.00017,31.79758]
[1778254339512,28.6,79733.8,0.0,-0.54046,0.00017,31.80165]
[1778254339858,28.6,79733.8,0.0,-0.54046,0.00017,31.80165]
[1778254339900,28.6,79740.64,0.0,-0.53927,0.00017,31.81386]
[1778254340108,28.6,79740.64,0.0,-0.53927,0.00017,31.81386]
[1778254340140,28.6,79740.64,0.0,-0.53927,0.00017,31.81386]
[1778254340317,28.6,79740.64,0.0,-0.53927,0.00017,31.81386]
[1778254340324,28.6,79740.64,0.0,-0.53927,0.00017,31.81386]
[1778254340407,28.6,79740.64,0.0,-0.53927,0.00017,31.81386]
[1778254340548,28.6,79740.64,0.0,-0.53927,0.00017,31.81386]
[1778254340585,28.6,79740.64,0.0,-0.53927,0.00017,31.81386]
[1778254340764,28.6,79740.64,0.0,-0.53927,0.00017,31.81386]
[1778254340789,28.6,79740.64,0.0,-0.53927,0.00017,31.81386]
[1778254340800,28.6,79749.44,0.0,-0.53775,0.00017,31.82917]
[1778254340999,28.6,79749.44,0.0,-0.53775,0.00017,31.82917]
[1778254341027,28.6,79749.44,0.0,-0.53775,0.00017,31.82917]
[1778254341200,28.6,79749.44,0.0,-0.53775,0.00017,31.82917]
[1778254341229,28.6,79749.44,0.0,-0.53775,0.00017,31.82917]
[1778254341402,28.6,79749.44,0.0,-0.53775,0.00017,31.82917]
[1778254341434,28.6,79749.44,0.0,-0.53775,0.00017,31.82917]
[1778254341603,28.6,79749.44,0.0,-0.53775,0.00017,31.82917]
[1778254341807,28.6,79749.44,0.0,-0.53775,0.00017,31.82917]
[1778254341874,28.6,79756.73,0.0,-0.53649,0.00017,31.84152]
[1778254343590,28.6,79761.41,0.0,-0.53568,0.00017,31.84928]
[1778254348445,28.6,79761.48,0.0,-0.53566,0.00017,31.84938]
[1778254348459,28.6,79761.48,0.0,-0.53566,0.00017,31.84938]
[1778254348729,28.6,79763.28,0.0,-0.53535,0.00017,31.85233]
[1778254354668,28.6,79765.81,0.0,-0.53492,0.00017,31.85341]
[1778254357114,28.6,79770.78,0.0,-0.53406,0.00017,31.86138]
[1778254357170,28.6,79770.78,0.0,-0.53406,0.00017,31.86138]
[1778254357207,28.6,79770.78,0.0,-0.53406,0.00017,31.86138]
[1778254357288,28.6,79770.78,0.0,-0.53406,0.00017,31.86138]
[1778254357413,28.6,79770.78,0.0,-0.53406,0.00017,31.86138]
[1778254357482,28.6,79770.78,0.0,-0.53406,0.00017,31.86138]
[1778254357615,28.6,79770.78,0.0,-0.53406,0.00017,31.86138]
[1778254357640,28.6,79770.78,0.0,-0.53406,0.00017,31.86138]
[1778254357817,28.6,79770.78,0.0,-0.53406,0.00017,31.86138]
[1778254357899,28.6,79775.18,0.0,-0.53329,0.00017,31.8683]
[1778254360718,28.6,79781.29,0.0,-0.53224,0.00017,31.87771]
[1778254364745,28.6,79788.32,0.0,-0.53102,0.00017,31.88824]
[1778254368356,28.59,79790.29,0.0,-0.53069,0.00017,31.89112]
[1778254368379,28.59,79790.29,0.0,-0.53069,0.00017,31.89112]
[1778254368771,28.59,79786.07,0.0,-0.53142,0.00017,31.88485]
[1778254369777,28.59,79779.49,0.0,-0.53256,0.00017,31.87487]
[1778254372799,28.59,79774.48,0.0,-0.53343,0.00017,31.86708]
[1778254373904,28.59,79783.85,0.0,-0.53181,0.00017,31.88149]
[1778254374292,28.59,79783.85,0.0,-0.53181,0.00017,31.88149]
[1778254374322,28.59,79783.85,0.0,-0.53181,0.00017,31.88149]
[1778254374355,28.59,79783.85,0.0,-0.53181,0.00017,31.88149]
[1778254374489,28.59,79783.85,0.0,-0.53181,0.00017,31.88149]
[1778254374518,28.59,79783.85,0.0,-0.53181,0.00017,31.88149]
[1778254374813,28.59,79785.01,0.0,-0.53161,0.00017,31.88323]
[1778254375820,28.59,79796.53,0.0,-0.52961,0.00017,31.90014]
[1778254376827,28.59,79801.64,0.0,-0.52872,0.00017,31.90738]
[1778254378390,28.59,79803.23,0.0,-0.52845,0.00017,31.90959]
[1778254378841,28.59,79805.55,0.0,-0.52805,0.00017,31.9128]
[1778254380959,28.58,79795.61,0.0,-0.52977,0.00017,31.89878]
[1778254381468,28.58,79795.61,0.0,-0.52977,0.00017,31.89878]
[1778254381890,28.58,79787.19,0.0,-0.53124,0.00017,31.88644]
[1778254382869,28.58,79786.93,0.0,-0.53128,0.00017,31.88604]
[1778254383464,28.58,79786.93,0.0,-0.53128,0.00017,31.88604]
[1778254383877,28.58,79783.58,0.0,-0.53187,0.00017,31.881]
[1778254386897,28.58,79775.4,0.0,-0.53329,0.00017,31.8684]
[1778254389921,28.58,79783.66,0.0,-0.53186,0.00017,31.88108]
[1778254391935,28.57,79786.18,0.0,-0.53143,0.00017,31.88485]
[1778254396972,28.57,79780.52,0.0,-0.53241,0.00017,31.87624]
[1778254402005,28.57,79776.32,0.0,-0.53315,0.00017,31.86973]
[1778254407040,28.56,79776.37,0.0,-0.53314,0.00017,31.86977]
[1778254412077,28.56,79777.42,0.0,-0.53297,0.00017,31.86835]
[1778254417377,28.56,79782.56,0.0,-0.53208,0.00017,31.87622]
[1778254417591,28.56,79775.52,0.0,-0.5333,0.00017,31.86536]
[1778254419538,28.56,79774.59,0.0,-0.53347,0.00017,31.86389]
[1778254425169,28.56,79779.48,0.0,-0.53262,0.00017,31.87147]
[1778254430204,28.55,79779.62,0.0,-0.5326,0.00017,31.87165]
[1778254435240,28.55,79781.45,0.0,-0.53229,0.00017,31.87443]
[1778254437900,28.55,79773.99,0.0,-0.53359,0.00017,31.86286]
[1778254442288,28.55,79780.1,0.0,-0.53253,0.00017,31.87234]
[1778254443563,28.55,79780.1,0.0,-0.53253,0.00017,31.87234]
[1778254443601,28.55,79780.1,0.0,-0.53253,0.00017,31.87234]
[1778254443666,28.55,79780.1,0.0,-0.53253,0.00017,31.87234]
[1778254443681,28.55,79780.1,0.0,-0.53253,0.00017,31.87234]
[1778254443928,28.55,79789.47,0.0,-0.5309,0.00017,31.88646]
[1778254444309,28.55,79789.47,0.0,-0.5309,0.00017,31.88646]
[1778254444379,28.55,79789.47,0.0,-0.5309,0.00017,31.88646]
[1778254444426,28.55,79789.47,0.0,-0.5309,0.00017,31.88646]
[1778254444524,28.55,79789.47,0.0,-0.5309,0.00017,31.88646]
[1778254444588,28.55,79789.47,0.0,-0.5309,0.00017,31.88646]
[1778254444724,28.55,79789.47,0.0,-0.5309,0.00017,31.88646]
[1778254444758,28.55,79789.47,0.0,-0.5309,0.00017,31.88646]
[1778254444938,28.55,79789.47,0.0,-0.5309,0.00017,31.88646]
[1778254444965,28.55,79789.47,0.0,-0.5309,0.00017,31.88646]
[1778254445038,28.55,79794.52,0.0,-0.53002,0.00017,31.89385]
[1778254445144,28.55,79794.52,0.0,-0.53002,0.00017,31.89385]
[1778254445174,28.55,79794.52,0.0,-0.53002,0.00017,31.89385]
[1778254445354,28.55,79794.52,0.0,-0.53002,0.00017,31.89385]
[1778254445382,28.55,79794.52,0.0,-0.53002,0.00017,31.89385]
[1778254445585,28.55,79794.52,0.0,-0.53002,0.00017,31.89385]
[1778254445619,28.55,79794.52,0.0,-0.53002,0.00017,31.89385]
[1778254445788,28.55,79794.52,0.0,-0.53002,0.00017,31.89385]
[1778254445838,28.55,79794.52,0.0,-0.53002,0.00017,31.89385]
[1778254445930,28.55,79802.35,0.0,-0.52866,0.00017,31.90501]
[1778254446076,28.55,79802.35,0.0,-0.52866,0.00017,31.90501]
[1778254446104,28.55,79802.35,0.0,-0.52866,0.00017,31.90501]
[1778254446283,28.55,79802.35,0.0,-0.52866,0.00017,31.90501]
[1778254446310,28.55,79802.35,0.0,-0.52866,0.00017,31.90501]
[1778254446533,28.55,79802.35,0.0,-0.52866,0.00017,31.90501]
[1778254446635,28.54,79804.72,0.0,-0.52825,0.00017,31.90831]
[1778254450986,28.54,79807.48,0.0,-0.52777,0.00017,31.9121]
[1778254450995,28.54,79807.48,0.0,-0.52777,0.00017,31.9121]
[1778254450993,28.54,79817.0,0.0,-0.52612,0.00017,31.92487]
[1778254455012,28.54,79815.03,0.0,-0.52647,0.00017,31.92225]
[1778254455039,28.54,79815.03,0.0,-0.52647,0.00017,31.92225]
[1778254455018,28.54,79815.93,0.0,-0.52631,0.00017,31.92343]
[1778254459409,28.53,79824.85,0.0,-0.52477,0.00017,31.93493]
[1778254461422,28.53,79818.31,0.0,-0.52591,0.00017,31.92651]
[1778254466460,28.53,79816.81,0.0,-0.52617,0.00017,31.92452]
[1778254471492,28.52,79815.73,0.0,-0.52637,0.00017,31.92004]
[1778254473007,28.52,79815.73,0.0,-0.52637,0.00017,31.92004]
[1778254473065,28.52,79812.31,0.0,-0.52697,0.00017,31.91548]
[1778254475993,28.52,79820.17,0.0,-0.5256,0.00017,31.92584]
[1778254478982,28.52,79820.02,0.0,-0.52563,0.00017,31.92564]
[1778254484001,28.52,79823.13,0.0,-0.52509,0.00017,31.92962]
[1778254487727,28.51,79823.9,0.0,-0.52496,0.00017,31.93059]
[1778254487754,28.51,79823.9,0.0,-0.52496,0.00017,31.93059]
[1778254487821,28.51,79823.9,0.0,-0.52496,0.00017,31.93059]
[1778254487963,28.51,79823.9,0.0,-0.52496,0.00017,31.93059]
[1778254488031,28.51,79822.75,0.0,-0.52516,0.00017,31.92912]
[1778254489784,28.51,79831.11,0.0,-0.5237,0.00017,31.93962]
[1778254492643,28.51,79832.6,0.0,-0.52344,0.00017,31.94145]
[1778254497878,28.51,79833.99,0.0,-0.5232,0.00017,31.94314]
[1778254497909,28.51,79833.99,0.0,-0.5232,0.00017,31.94314]
[1778254498071,28.51,79841.7,0.0,-0.52186,0.00017,31.95231]
[1778254498324,28.51,79841.7,0.0,-0.52186,0.00017,31.95231]
[1778254498504,28.51,79841.7,0.0,-0.52186,0.00017,31.95231]
[1778254498527,28.51,79841.7,0.0,-0.52186,0.00017,31.95231]
[1778254498566,28.51,79841.7,0.0,-0.52186,0.00017,31.95231]
[1778254498621,28.51,79841.7,0.0,-0.52186,0.00017,31.95231]
[1778254498719,28.51,79841.7,0.0,-0.52186,0.00017,31.95231]
[1778254498732,28.51,79841.7,0.0,-0.52186,0.00017,31.95231]
[1778254498867,28.51,79841.7,0.0,-0.52186,0.00017,31.95231]
[1778254498931,28.51,79841.7,0.0,-0.52186,0.00017,31.95231]
[1778254498987,28.51,79841.7,0.0,-0.52186,0.00017,31.95231]
[1778254499074,28.51,79851.43,0.0,-0.52016,0.00017,31.96337]
[1778254499140,28.51,79851.43,0.0,-0.52016,0.00017,31.96337]
[1778254500597,28.51,79856.65,0.0,-0.51925,0.00017,31.96906]
[1778254500630,28.51,79856.65,0.0,-0.51925,0.00017,31.96906]
[1778254500703,28.51,79856.65,0.0,-0.51926,0.00017,31.96906]
[1778254504976,28.51,79849.97,0.0,-0.52042,0.00017,31.96174]
[1778254506739,28.51,79843.74,0.0,-0.52151,0.00017,31.95466]
[1778254508754,28.51,79843.39,0.0,-0.52157,0.00017,31.95426]
[1778254513841,28.51,79843.0,0.0,-0.52164,0.00017,31.95381]
[1778254514031,28.51,79839.66,0.0,-0.52222,0.00017,31.9499]
[1778254515804,28.51,79827.45,0.0,-0.52434,0.00017,31.93506]
[1778254516810,28.51,79823.92,0.0,-0.52496,0.00017,31.9306]
[1778254518824,28.51,79816.82,0.0,-0.5262,0.00017,31.9214]
[1778254519803,28.51,79816.82,0.0,-0.5262,0.00017,31.9214]
[1778254520125,28.51,79816.02,0.0,-0.52634,0.00017,31.92034]
[1778254522034,28.51,79824.27,0.0,-0.5249,0.00017,31.93104]
[1778254523127,28.51,79831.63,0.0,-0.52362,0.00017,31.94024]
[1778254524151,28.51,79833.89,0.0,-0.52322,0.00017,31.94299]
[1778254524239,28.51,79833.89,0.0,-0.52322,0.00017,31.94299]
[1778254524344,28.51,79833.89,0.0,-0.52322,0.00017,31.94299]
[1778254524392,28.51,79833.89,0.0,-0.52322,0.00017,31.94299]
[1778254524546,28.51,79833.89,0.0,-0.52322,0.00017,31.94299]
[1778254524598,28.51,79833.89,0.0,-0.52322,0.00017,31.94299]
[1778254524866,28.51,79833.89,0.0,-0.52322,0.00017,31.943]
[1778254525873,28.51,79843.67,0.0,-0.52152,0.00017,31.95458]
[1778254527887,28.51,79841.09,0.0,-0.52197,0.00017,31.95158]
[1778254531931,28.51,79832.96,0.0,-0.52339,0.00017,31.93884]
[1778254532927,28.51,79826.52,0.0,-0.52451,0.00017,31.93086]
[1778254533725,28.51,79826.52,0.0,-0.52451,0.00017,31.93086]
[1778254533931,28.51,79822.81,0.0,-0.52516,0.00017,31.92615]
[1778254538965,28.51,79821.54,0.0,-0.52538,0.00017,31.92453]
[1778254543999,28.51,79819.79,0.0,-0.52568,0.00017,31.92227]
[1778254546014,28.51,79826.15,0.0,-0.52457,0.00017,31.93041]
[1778254548101,28.51,79831.95,0.0,-0.52356,0.00017,31.93762]
[1778254554070,28.51,79831.36,0.0,-0.52367,0.00017,31.93688]
[1778254559105,28.51,79831.68,0.0,-0.52361,0.00017,31.93727]
[1778254561295,28.51,79831.86,0.0,-0.52358,0.00017,31.93749]
[1778254561383,28.51,79831.86,0.0,-0.52358,0.00017,31.93749]
[1778254561408,28.51,79831.86,0.0,-0.52358,0.00017,31.93749]
[1778254561490,28.51,79831.86,0.0,-0.52358,0.00017,31.93749]
[1778254562125,28.51,79832.49,0.0,-0.52347,0.00017,31.93826]
[1778254563138,28.51,79842.74,0.0,-0.52169,0.00017,31.95047]
[1778254565147,28.51,79852.29,0.0,-0.52002,0.00017,31.96127]
[1778254567161,28.51,79862.72,0.0,-0.51821,0.00017,31.97243]
[1778254569176,28.51,79866.14,0.0,-0.51761,0.00017,31.97594]
[1778254574211,28.5,79867.22,0.0,-0.51743,0.00017,31.97703]
[1778254579245,28.5,79864.1,0.0,-0.51797,0.00017,31.97383]
[1778254584280,28.5,79861.31,0.0,-0.51846,0.00017,31.97093]
[1778254589873,28.5,79862.24,0.0,-0.5183,0.00017,31.9719]
[1778254591499,28.5,79869.76,0.0,-0.51699,0.00017,31.97956]
[1778254595356,28.5,79862.46,0.0,-0.51827,0.00017,31.96909]
[1778254601229,28.5,79858.92,0.0,-0.51888,0.00017,31.96537]
[1778254606435,28.5,79857.79,0.0,-0.51908,0.00017,31.96416]
[1778254612108,28.49,79856.99,0.0,-0.51922,0.00017,31.9633]
[1778254617511,28.49,79851.89,0.0,-0.52011,0.00017,31.95774]
[1778254622547,28.5,79848.68,0.0,-0.52067,0.00017,31.95417]
[1778254627581,28.5,79845.43,0.0,-0.52124,0.00017,31.95048]
[1778254631202,28.5,79839.15,0.0,-0.52233,0.00017,31.94318]
[1778254634074,28.5,79837.02,0.0,-0.5227,0.00017,31.94065]
[1778254634175,28.5,79836.58,0.0,-0.52278,0.00017,31.94012]
[1778254639317,28.5,79832.55,0.0,-0.52348,0.00017,31.93524]
[1778254640674,28.5,79819.0,0.0,-0.52584,0.00017,31.91812]
[1778254645708,28.5,79814.26,0.0,-0.52666,0.00017,31.91187]
[1778254650743,28.5,79816.24,0.0,-0.52632,0.00017,31.9145]
[1778254655778,28.5,79818.65,0.0,-0.5259,0.00017,31.91466]
[1778254660813,28.51,79823.92,0.0,-0.52498,0.00017,31.92149]
[1778254665848,28.5,79822.77,0.0,-0.52518,0.00017,31.92001]
[1778254670882,28.5,79821.38,0.0,-0.52542,0.00017,31.9182]
[1778254675957,28.5,79820.15,0.0,-0.52564,0.00017,31.91659]
[1778254681967,28.49,79817.53,0.0,-0.52611,0.00017,31.91312]
[1778254685995,28.49,79825.6,0.0,-0.52471,0.00017,31.92351]
[1778254688012,28.49,79832.01,0.0,-0.52359,0.00017,31.93151]
[1778254693047,28.49,79836.89,0.0,-0.52273,0.00017,31.93743]
[1778254695062,28.49,79841.69,0.0,-0.5219,0.00017,31.94311]
[1778254700093,28.49,79838.08,0.0,-0.52253,0.00017,31.93885]
[1778254701775,28.49,79838.08,0.0,-0.52253,0.00017,31.93885]
[1778254702327,28.49,79841.53,0.0,-0.52192,0.00017,31.94292]
[1778254703235,28.49,79851.55,0.0,-0.52018,0.00017,31.95433]
[1778254705232,28.49,79854.26,0.0,-0.51971,0.00017,31.9573]
[1778254710245,28.49,79853.7,0.0,-0.51981,0.00017,31.95668]
[1778254715252,28.49,79855.07,0.0,-0.51957,0.00017,31.95514]
[1778254720272,28.48,79855.92,0.0,-0.51943,0.00017,31.95606]
[1778254725281,28.48,79856.21,0.0,-0.51938,0.00017,31.95636]
[1778254730294,28.48,79856.67,0.0,-0.5193,0.00017,31.95685]
[1778254735328,28.48,79857.31,0.0,-0.51919,0.00017,31.95753]
[1778254740336,28.48,79853.31,0.0,-0.51989,0.00017,31.95319]
[1778254745356,28.48,79855.27,0.0,-0.51955,0.00017,31.95532]
[1778254750362,28.48,79855.26,0.0,-0.51955,0.00017,31.95531]
[1778254755391,28.48,79856.48,0.0,-0.51934,0.00017,31.95662]
[1778254760436,28.47,79859.59,0.0,-0.5188,0.00017,31.95994]
[1778254763278,28.47,79866.35,0.0,-0.51762,0.00017,31.96696]
[1778254768288,28.47,79871.58,0.0,-0.51671,0.00017,31.9722]
[1778254773607,28.47,79872.5,0.0,-0.51655,0.00017,31.97007]
[1778254774804,28.47,79872.5,0.0,-0.51655,0.00017,31.97007]
[1778254774808,28.47,79872.5,0.0,-0.51655,0.00017,31.97007]
[1778254774843,28.47,79872.5,0.0,-0.51655,0.00017,31.97007]
[1778254774941,28.47,79875.18,0.0,-0.51608,0.00017,31.97268]
[1778254776187,28.47,79875.18,0.0,-0.51608,0.00017,31.97268]
[1778254776252,28.47,79875.18,0.0,-0.51608,0.00017,31.97268]
[1778254776308,28.47,79879.72,0.0,-0.51529,0.00017,31.977]
[1778254776996,28.47,79879.72,0.0,-0.51529,0.00017,31.977]
[1778254777337,28.47,79890.1,0.0,-0.51348,0.00017,31.9864]
[1778254777424,28.47,79890.1,0.0,-0.51348,0.00017,31.9864]
[1778254777443,28.47,79890.1,0.0,-0.51348,0.00017,31.9864]
[1778254777629,28.47,79890.1,0.0,-0.51348,0.00017,31.9864]
[1778254777654,28.47,79890.1,0.0,-0.51348,0.00017,31.9864]
[1778254777853,28.47,79890.1,0.0,-0.51348,0.00017,31.9864]
[1778254777949,28.47,79896.27,0.0,-0.5124,0.00017,31.99167]
[1778254780291,28.47,79898.98,0.0,-0.51193,0.00017,31.99391]
[1778254785693,28.46,79902.44,0.0,-0.51133,0.00017,31.9967]
[1778254790728,28.46,79903.41,0.0,-0.51116,0.00017,31.99747]
[1778254795840,28.46,79899.65,0.0,-0.51182,0.00017,31.99445]
[1778254801807,28.46,79887.41,0.0,-0.51396,0.00017,31.984]
[1778254802512,28.46,79887.41,0.0,-0.51396,0.00017,31.984]
[1778254803351,28.46,79886.58,0.0,-0.5141,0.00017,31.98325]
[1778254806237,28.46,79886.57,0.0,-0.51411,0.00017,31.98324]
[1778254806246,28.46,79886.57,0.0,-0.51411,0.00017,31.98324]
[1778254806312,28.45,79876.25,0.0,-0.51591,0.00017,31.97367]
[1778254806441,28.45,79876.25,0.0,-0.51591,0.00017,31.97367]
[1778254806458,28.45,79876.25,0.0,-0.51591,0.00017,31.97367]
[1778254807235,28.45,79870.56,0.0,-0.5169,0.00017,31.96811]
[1778254809104,28.45,79871.24,0.0,-0.51679,0.00017,31.96878]
[1778254809322,28.45,79873.13,0.0,-0.51646,0.00017,31.97064]
[1778254814900,28.45,79870.91,0.0,-0.51685,0.00017,31.96844]
[1778254819933,28.45,79874.45,0.0,-0.51623,0.00017,31.9719]
[1778254824610,28.44,79878.11,0.0,-0.5156,0.00017,31.9754]
[1778254824651,28.44,79878.11,0.0,-0.5156,0.00017,31.9754]
[1778254824729,28.44,79878.11,0.0,-0.5156,0.00017,31.9754]
[1778254824769,28.44,79878.11,0.0,-0.5156,0.00017,31.9754]
[1778254824970,28.44,79878.53,0.0,-0.51552,0.00017,31.9758]
[1778254825603,28.44,79878.53,0.0,-0.51552,0.00017,31.9758]
[1778254825976,28.44,79882.65,0.0,-0.51481,0.00017,31.97964]
[1778254831012,28.44,79891.2,0.0,-0.51332,0.00017,31.98426]
[1778254833405,28.44,79897.38,0.0,-0.51224,0.00017,31.98951]
[1778254833442,28.44,79897.38,0.0,-0.51224,0.00017,31.98951]
[1778254833421,28.44,79899.01,0.0,-0.51195,0.00017,31.99085]
[1778254833603,28.44,79899.01,0.0,-0.51195,0.00017,31.99085]
[1778254834038,28.44,79898.97,0.0,-0.51196,0.00017,31.99082]
[1778254835327,28.44,79907.99,0.0,-0.51038,0.00017,31.99797]
[1778254835564,28.44,79907.99,0.0,-0.51038,0.00017,31.99797]
[1778254835597,28.44,79907.99,0.0,-0.51038,0.00017,31.99797]
[1778254835738,28.44,79907.99,0.0,-0.51038,0.00017,31.99797]
[1778254835962,28.44,79907.99,0.0,-0.51038,0.00017,31.99797]
[1778254836010,28.44,79907.99,0.0,-0.51038,0.00017,31.99797]
[1778254836055,28.44,79907.99,0.0,-0.51038,0.00017,31.99797]
[1778254836123,28.44,79907.99,0.0,-0.51038,0.00017,31.99797]
[1778254836151,28.44,79907.99,0.0,-0.51038,0.00017,31.99797]
[1778254836310,28.44,79907.99,0.0,-0.51038,0.00017,31.99797]
[1778254836337,28.44,79907.99,0.0,-0.51038,0.00017,31.99797]
[1778254836409,28.44,79919.81,0.0,-0.50832,0.00017,32.00659]
[1778254836531,28.44,79919.81,0.0,-0.50832,0.00017,32.00659]
[1778254836596,28.44,79919.81,0.0,-0.50832,0.00017,32.00659]
[1778254836770,28.44,79919.81,0.0,-0.50832,0.00017,32.00659]
[1778254836809,28.44,79919.81,0.0,-0.50832,0.00017,32.00659]
[1778254836931,28.44,79919.81,0.0,-0.50832,0.00017,32.00659]
[1778254836953,28.44,79919.81,0.0,-0.50832,0.00017,32.00659]
[1778254837133,28.44,79919.81,0.0,-0.50832,0.00017,32.00659]
[1778254837158,28.44,79919.81,0.0,-0.50832,0.00017,32.00659]
[1778254837428,28.44,79919.81,0.0,-0.50832,0.00017,32.00659]
[1778254837447,28.44,79919.81,0.0,-0.50832,0.00017,32.00659]
[1778254837254,28.44,79938.07,0.0,-0.50513,0.00017,32.01822]
[1778254837591,28.44,79938.07,0.0,-0.50513,0.00017,32.01822]
[1778254838070,28.44,79938.07,0.0,-0.50512,0.00017,32.01822]
[1778254839084,28.44,79945.38,0.0,-0.50385,0.00017,32.0223]
[1778254844113,28.43,79946.67,0.0,-0.50362,0.00017,32.02299]
[1778254846489,28.43,79947.83,0.0,-0.50342,0.00017,32.02359]
[1778254847370,28.43,79948.72,0.0,-0.50327,0.00017,32.02405]
[1778254850412,28.43,79956.69,0.0,-0.50187,0.00017,32.02797]
[1778254853452,28.43,79959.72,0.0,-0.50134,0.00017,32.02935]
[1778254858325,28.43,79962.86,0.0,-0.5008,0.00017,32.03073]
[1778254858345,28.43,79962.86,0.0,-0.5008,0.00017,32.03073]
[1778254858459,28.43,79962.86,0.0,-0.5008,0.00017,32.03073]
[1778254858470,28.43,79962.86,0.0,-0.5008,0.00017,32.03073]
[1778254858405,28.43,79962.66,0.0,-0.50083,0.00017,32.03064]
[1778254859222,28.42,79962.66,0.0,-0.50083,0.00017,32.03064]
[1778254860038,28.42,79962.66,0.0,-0.50083,0.00017,32.03064]
[1778254860065,28.42,79962.66,0.0,-0.50083,0.00017,32.03064]
[1778254862241,28.42,79976.63,0.0,-0.49839,0.00017,32.03605]
[1778254863270,28.42,79976.63,0.0,-0.49839,0.00017,32.03605]
[1778254863473,28.42,79977.46,0.0,-0.49825,0.00017,32.03633]
[1778254867399,28.42,79984.27,0.0,-0.49706,0.00017,32.0385]
[1778254867533,28.42,79984.27,0.0,-0.49706,0.00017,32.0385]
[1778254867547,28.42,79984.27,0.0,-0.49706,0.00017,32.0385]
[1778254867653,28.42,79984.27,0.0,-0.49706,0.00017,32.0385]
[1778254867671,28.42,79984.27,0.0,-0.49706,0.00017,32.0385]
[1778254867853,28.42,79984.27,0.0,-0.49706,0.00017,32.0385]
[1778254868281,28.42,79984.27,0.0,-0.49706,0.00017,32.0385]
[1778254872377,28.42,79985.37,0.0,-0.49686,0.00017,32.03882]
[1778254872478,28.42,79985.14,0.0,-0.49691,0.00017,32.03875]
[1778254874323,28.42,79975.28,0.0,-0.49863,0.00017,32.03558]
[1778254874650,28.42,79975.28,0.0,-0.49863,0.00017,32.03558]
[1778254875458,28.42,79973.26,0.0,-0.49898,0.00017,32.03485]
[1778254879420,28.41,79966.81,0.0,-0.50011,0.00017,32.03237]
[1778254884424,28.41,79962.49,0.0,-0.50087,0.00017,32.03057]
[1778254886521,28.41,79969.63,0.0,-0.49962,0.00017,32.03349]
[1778254891565,28.41,79968.09,0.0,-0.49989,0.00017,32.02986]
[1778254896592,28.4,79967.83,0.0,-0.49994,0.00017,32.02976]
[1778254901645,28.4,79967.89,0.0,-0.49993,0.00017,32.02978]
[1778254905545,28.4,79979.22,0.0,-0.49795,0.00017,32.0339]
[1778254907467,28.4,79979.22,0.0,-0.49795,0.00017,32.0339]
[1778254908250,28.4,79980.4,0.0,-0.49774,0.00017,32.03428]
[1778254908451,28.4,79981.4,0.0,-0.49757,0.00017,32.0346]
[1778254913502,28.4,79987.79,0.0,-0.49645,0.00017,32.03648]
[1778254915706,28.4,79992.79,0.0,-0.49557,0.00017,32.03779]
[1778254915757,28.4,79992.79,0.0,-0.49557,0.00017,32.03779]
[1778254915785,28.4,79992.79,0.0,-0.49557,0.00017,32.03779]
[1778254915815,28.4,79992.79,0.0,-0.49557,0.00017,32.03779]
[1778254915852,28.4,79992.79,0.0,-0.49557,0.00017,32.03779]
[1778254915881,28.4,79992.79,0.0,-0.49557,0.00017,32.03779]
[1778254915938,28.4,79992.79,0.0,-0.49557,0.00017,32.03779]
[1778254915970,28.4,79992.79,0.0,-0.49557,0.00017,32.03779]
[1778254916054,28.4,79992.79,0.0,-0.49557,0.00017,32.03779]
[1778254916108,28.4,79992.79,0.0,-0.49557,0.00017,32.03779]
[1778254916203,28.4,79992.79,0.0,-0.49557,0.00017,32.03779]
[1778254916229,28.4,79992.79,0.0,-0.49557,0.00017,32.03779]
[1778254916428,28.4,79992.79,0.0,-0.49557,0.00017,32.03779]
[1778254916462,28.4,79992.79,0.0,-0.49557,0.00017,32.03779]
[1778254916472,28.4,79995.74,0.0,-0.49506,0.00017,32.03848]
[1778254916629,28.4,79995.74,0.0,-0.49506,0.00017,32.03848]
[1778254916639,28.4,79995.74,0.0,-0.49506,0.00017,32.03848]
[1778254916828,28.4,79995.74,0.0,-0.49506,0.00017,32.03848]
[1778254916854,28.4,79995.74,0.0,-0.49506,0.00017,32.03848]
[1778254917037,28.4,79995.74,0.0,-0.49506,0.00017,32.03848]
[1778254917055,28.4,79995.74,0.0,-0.49506,0.00017,32.03848]
[1778254917114,28.4,79995.74,0.0,-0.49506,0.00017,32.03848]
[1778254917138,28.4,79995.74,0.0,-0.49506,0.00017,32.03848]
[1778254917253,28.4,79995.74,0.0,-0.49506,0.00017,32.03848]
[1778254917286,28.4,79995.74,0.0,-0.49506,0.00017,32.03848]
[1778254917455,28.4,79995.74,0.0,-0.49506,0.00017,32.03848]
[1778254917475,28.4,80004.16,0.0,-0.49359,0.00017,32.04017]
[1778254918848,28.4,80004.16,0.0,-0.49359,0.00017,32.04017]
[1778254919029,28.4,80007.76,0.0,-0.49296,0.00017,32.04076]
[1778254923829,28.4,80005.77,0.0,-0.4933,0.00017,32.04044]
[1778254923976,28.4,80008.74,0.0,-0.49278,0.00017,32.0409]
[1778254925019,28.4,80008.74,0.0,-0.49278,0.00017,32.0409]
[1778254925528,28.4,80012.01,0.0,-0.49221,0.00017,32.04135]
[1778254927033,28.4,80013.6,0.0,-0.49193,0.00017,32.04154]
[1778254927059,28.4,80013.6,0.0,-0.49193,0.00017,32.04154]
[1778254927083,28.4,80013.6,0.0,-0.49193,0.00017,32.04154]
[1778254927113,28.4,80013.6,0.0,-0.49193,0.00017,32.04154]
[1778254927253,28.4,80013.6,0.0,-0.49193,0.00017,32.04154]
[1778254927290,28.4,80013.6,0.0,-0.49193,0.00017,32.04154]
[1778254927454,28.4,80013.6,0.0,-0.49193,0.00017,32.04154]
[1778254927476,28.4,80013.6,0.0,-0.49193,0.00017,32.04154]
[1778254927526,28.4,80022.7,0.0,-0.49034,0.00017,32.04235]
[1778254927654,28.4,80022.7,0.0,-0.49034,0.00017,32.04235]
[1778254927681,28.4,80022.7,0.0,-0.49034,0.00017,32.04235]
[1778254927854,28.4,80022.7,0.0,-0.49034,0.00017,32.04235]
[1778254927882,28.4,80022.7,0.0,-0.49034,0.00017,32.04235]
[1778254927890,28.4,80022.7,0.0,-0.49034,0.00017,32.04235]
[1778254927892,28.4,80022.7,0.0,-0.49034,0.00017,32.04235]
[1778254928091,28.4,80025.77,0.0,-0.48981,0.00017,32.0425]
[1778254928987,28.4,80025.77,0.0,-0.48981,0.00017,32.0425]
[1778254929551,28.4,80020.71,0.0,-0.49069,0.00017,32.04222]
[1778254930417,28.4,80020.71,0.0,-0.49069,0.00017,32.04222]
[1778254931592,28.4,80008.93,0.0,-0.49275,0.00017,32.04093]
[1778254933103,28.4,80004.16,0.0,-0.49359,0.00017,32.04017]
[1778254933109,28.4,80004.16,0.0,-0.49359,0.00017,32.04017]
[1778254933502,28.4,80002.79,0.0,-0.49383,0.00017,32.03992]
[1778254937499,28.4,80001.3,0.0,-0.49409,0.00017,32.03964]
[1778254936810,28.4,79993.35,0.0,-0.49548,0.00017,32.03792]
[1778254938555,28.4,79990.23,0.0,-0.49602,0.00017,32.03714]
[1778254939382,28.4,79990.23,0.0,-0.49602,0.00017,32.03714]
[1778254939469,28.4,79988.89,0.0,-0.49626,0.00017,32.03678]
[1778254940682,28.4,79988.89,0.0,-0.49626,0.00017,32.03678]
[1778254941533,28.4,79988.17,0.0,-0.49638,0.00017,32.03659]
[1778254946553,28.4,79986.64,0.0,-0.49665,0.00017,32.03616]
[1778254951559,28.4,79986.53,0.0,-0.49667,0.00017,32.03613]
[1778254954649,28.4,79995.07,0.0,-0.49518,0.00017,32.0353]
[1778254958604,28.4,79995.89,0.0,-0.49503,0.00017,32.03549]
[1778254960537,28.4,80002.65,0.0,-0.49385,0.00017,32.03688]
[1778254961837,28.4,80006.42,0.0,-0.49319,0.00017,32.03752]
[1778254962589,28.39,80007.61,0.0,-0.49298,0.00017,32.03771]
[1778254962767,28.39,80007.61,0.0,-0.49298,0.00017,32.03771]
[1778254963205,28.39,80007.61,0.0,-0.49298,0.00017,32.03771]
[1778254963511,28.39,80010.72,0.0,-0.49244,0.00017,32.03816]
[1778254964960,28.39,80018.13,0.0,-0.49114,0.00017,32.03898]
[1778254970015,28.39,80019.46,0.0,-0.49091,0.00017,32.0391]
[1778254975032,28.39,80023.4,0.0,-0.49022,0.00017,32.03937]
[1778254980047,28.39,80026.72,0.0,-0.48964,0.00017,32.03952]
[1778254986108,28.39,80031.99,0.0,-0.48872,0.00017,32.03962]
[1778254991144,28.39,80032.58,0.0,-0.48862,0.00017,32.03962]
[1778254992850,28.39,80032.57,0.0,-0.48862,0.00017,32.03962]
[1778254992861,28.39,80032.57,0.0,-0.48862,0.00017,32.03962]
[1778254993598,28.39,80032.44,0.0,-0.48864,0.00017,32.03962]
[1778254996709,28.39,80037.11,0.0,-0.48783,0.00017,32.03955]
[1778254996725,28.39,80037.11,0.0,-0.48783,0.00017,32.03955]
[1778254997187,28.39,80037.11,0.0,-0.48783,0.00017,32.03955]
[1778255002221,28.39,80030.71,0.0,-0.48894,0.00017,32.03961]
[1778255007264,28.39,80031.03,0.0,-0.48889,0.00017,32.03961]
[1778255012292,28.39,80029.32,0.0,-0.48919,0.00017,32.03657]
[1778255014553,28.39,80029.68,0.0,-0.48912,0.00017,32.03657]
[1778255014566,28.39,80029.68,0.0,-0.48912,0.00017,32.03657]
[1778255014584,28.39,80024.16,0.0,-0.49009,0.00017,32.03638]
[1778255015317,28.39,80024.16,0.0,-0.49009,0.00017,32.03638]
[1778255015654,28.39,80025.27,0.0,-0.4899,0.00017,32.03644]
[1778255015880,28.39,80025.27,0.0,-0.4899,0.00017,32.03644]
[1778255017682,28.38,80014.88,0.0,-0.49171,0.00017,32.03564]
[1778255019679,28.38,80014.39,0.0,-0.4918,0.00017,32.03559]
[1778255020640,28.38,80014.39,0.0,-0.4918,0.00017,32.03559]
[1778255020648,28.38,80014.39,0.0,-0.4918,0.00017,32.03559]
[1778255021119,28.38,80013.52,0.0,-0.49195,0.00017,32.03549]
[1778255021266,28.38,80013.52,0.0,-0.49195,0.00017,32.03549]
[1778255021363,28.38,80013.52,0.0,-0.49195,0.00017,32.03549]
[1778255021757,28.38,80013.52,0.0,-0.49195,0.00017,32.03549]
[1778255021882,28.38,80013.52,0.0,-0.49195,0.00017,32.03549]
[1778255022486,28.38,80013.52,0.0,-0.49195,0.00017,32.03549]
[1778255022582,28.38,79956.22,0.0,-0.50198,0.00018,32.01867]
[1778255023228,28.38,79956.22,0.0,-0.50198,0.00018,32.01867]
[1778255023245,28.38,79956.22,0.0,-0.50198,0.00018,32.01867]
[1778255023481,28.38,79956.22,0.0,-0.50198,0.00018,32.01867]
[1778255023548,28.38,79947.39,0.0,-0.50353,0.00018,32.01427]
[1778255023884,28.38,79947.39,0.0,-0.50353,0.00018,32.01427]
[1778255023988,28.38,79947.39,0.0,-0.50353,0.00018,32.01427]
[1778255024009,28.38,79947.39,0.0,-0.50353,0.00018,32.01427]
[1778255024599,28.38,79947.39,0.0,-0.50353,0.00018,32.01427]
[1778255024637,28.38,79956.36,0.0,-0.50196,0.00018,32.01873]
[1778255024782,28.38,79956.36,0.0,-0.50196,0.00018,32.01873]
[1778255025060,28.38,79956.36,0.0,-0.50196,0.00018,32.01873]
[1778255025566,28.38,79956.36,0.0,-0.50196,0.00018,32.01873]
[1778255025628,28.38,79956.36,0.0,-0.50196,0.00018,32.01873]
[1778255025659,28.38,79966.45,0.0,-0.50019,0.00018,32.02316]
[1778255027572,28.38,79968.57,0.0,-0.49982,0.00018,32.02401]
[1778255027573,28.38,79968.57,0.0,-0.49982,0.00018,32.02401]
[1778255027602,28.38,79968.57,0.0,-0.49982,0.00018,32.02401]
[1778255027632,28.38,79968.57,0.0,-0.49982,0.00018,32.02401]
[1778255027665,28.38,79968.57,0.0,-0.49982,0.00018,32.02401]
[1778255027672,28.38,79969.07,0.0,-0.49973,0.00018,32.0242]
[1778255027693,28.38,79969.07,0.0,-0.49973,0.00018,32.0242]
[1778255027744,28.38,79969.07,0.0,-0.49973,0.00018,32.0242]
[1778255027785,28.38,79969.07,0.0,-0.49973,0.00018,32.0242]
[1778255027829,28.38,79969.07,0.0,-0.49973,0.00018,32.0242]
[1778255028267,28.38,79969.07,0.0,-0.49973,0.00018,32.0242]
[1778255029416,28.38,79978.53,0.0,-0.49808,0.00018,32.02763]
[1778255030424,28.38,79981.77,0.0,-0.49751,0.00018,32.02867]
[1778255030764,28.38,79981.77,0.0,-0.49751,0.00018,32.02867]
[1778255030785,28.38,79981.77,0.0,-0.49751,0.00018,32.02867]
[1778255031430,28.38,79981.05,0.0,-0.49764,0.00018,32.02844]
[1778255033445,28.38,79972.67,0.0,-0.4991,0.00018,32.02557]
[1778255034568,28.38,79972.67,0.0,-0.4991,0.00018,32.02557]
[1778255034625,28.38,79972.67,0.0,-0.4991,0.00018,32.02557]
[1778255034850,28.38,79970.12,0.0,-0.49955,0.00018,32.02461]
[1778255034859,28.38,79970.12,0.0,-0.49955,0.00018,32.02461]
[1778255035655,28.37,79959.61,0.0,-0.50139,0.00018,32.02023]
[1778255035699,28.37,79959.61,0.0,-0.50139,0.00018,32.02023]
[1778255036563,28.37,79957.69,0.0,-0.50173,0.00018,32.01935]
[1778255038787,28.37,79957.08,0.0,-0.50184,0.00018,32.01907]
[1778255038815,28.37,79957.08,0.0,-0.50184,0.00018,32.01907]
[1778255039624,28.37,79957.08,0.0,-0.50184,0.00018,32.01907]
[1778255039629,28.37,79957.08,0.0,-0.50184,0.00018,32.01907]
[1778255039631,28.37,79957.08,0.0,-0.50184,0.00018,32.01907]
[1778255039683,28.37,79956.1,0.0,-0.50201,0.00018,32.01861]
[1778255040139,28.37,79956.1,0.0,-0.50201,0.00018,32.01861]
[1778255040495,28.37,79956.1,0.0,-0.50201,0.00018,32.01861]
[1778255042514,28.37,79948.97,0.0,-0.50326,0.00018,32.01509]
[1778255044330,28.37,79948.97,0.0,-0.50326,0.00018,32.01509]
[1778255044337,28.37,79948.97,0.0,-0.50326,0.00018,32.01509]
[1778255044699,28.37,79941.61,0.0,-0.50455,0.00018,32.01113]
[1778255049710,28.37,79945.1,0.0,-0.50393,0.00018,32.01305]
[1778255052769,28.37,79951.82,0.0,-0.50276,0.00018,32.01654]
[1778255053605,28.37,79960.32,0.0,-0.50127,0.00018,32.02054]
[1778255054110,28.37,79960.32,0.0,-0.50127,0.00018,32.02054]
[1778255054113,28.37,79960.32,0.0,-0.50127,0.00018,32.02054]
[1778255054644,28.37,79966.4,0.0,-0.5002,0.00018,32.02314]
[1778255058168,28.37,79962.97,0.0,-0.5008,0.00018,32.0217]
[1778255058631,28.37,79961.49,0.0,-0.50106,0.00018,32.02106]
[1778255060823,28.37,79961.33,0.0,-0.50109,0.00018,32.02099]
[1778255061648,28.37,79973.6,0.0,-0.49894,0.00018,32.02591]
[1778255062280,28.37,79973.6,0.0,-0.49894,0.00018,32.02591]
[1778255062310,28.37,79973.6,0.0,-0.49894,0.00018,32.02591]
[1778255062648,28.37,79973.6,0.0,-0.49894,0.00018,32.02591]
[1778255063566,28.37,79973.6,0.0,-0.49894,0.00018,32.02591]
[1778255063574,28.37,79973.6,0.0,-0.49894,0.00018,32.02591]
[1778255063607,28.37,79973.6,0.0,-0.49894,0.00018,32.02591]
[1778255063655,28.37,79979.2,0.0,-0.49796,0.00018,32.02785]
[1778255067539,28.37,79976.3,0.0,-0.49847,0.00018,32.02687]
[1778255067688,28.37,79976.1,0.0,-0.49851,0.00018,32.0268]
[1778255068428,28.37,79976.1,0.0,-0.49851,0.00018,32.0268]
[1778255068697,28.37,79977.0,0.0,-0.49835,0.00018,32.02711]
[1778255070066,28.37,79979.88,0.0,-0.49784,0.00018,32.02807]
[1778255070711,28.37,79980.63,0.0,-0.49771,0.00018,32.02831]
[1778255074721,28.36,79974.8,0.0,-0.49874,0.00018,32.02332]
[1778255074746,28.36,79973.4,0.0,-0.49898,0.00018,32.02282]
[1778255075869,28.36,79973.4,0.0,-0.49898,0.00018,32.02282]
[1778255076752,28.36,79970.04,0.0,-0.49957,0.00018,32.02156]
[1778255076909,28.36,79970.04,0.0,-0.49957,0.00018,32.02156]
[1778255077363,28.36,79972.06,0.0,-0.49922,0.00018,32.02232]
[1778255082795,28.36,79970.25,0.0,-0.49954,0.00018,32.02164]
[1778255088121,28.36,79969.58,0.0,-0.49965,0.00018,32.02138]
[1778255088139,28.36,79969.58,0.0,-0.49965,0.00018,32.02138]
[1778255088687,28.35,79963.59,0.0,-0.50071,0.00018,32.01894]
[1778255090121,28.35,79963.59,0.0,-0.50071,0.00018,32.01894]
[1778255090128,28.35,79963.59,0.0,-0.50071,0.00018,32.01894]
[1778255090312,28.35,79958.75,0.0,-0.50155,0.00018,32.01681]
[1778255095915,28.35,79957.74,0.0,-0.50173,0.00018,32.01635]
[1778255100950,28.35,79958.06,0.0,-0.50168,0.00018,32.01649]
[1778255105985,28.35,79951.35,0.0,-0.50285,0.00018,32.01327]
[1778255111546,28.34,79953.99,0.0,-0.50239,0.00018,32.01457]
[1778255117061,28.34,79956.43,0.0,-0.50197,0.00018,32.01574]
[1778255122097,28.34,79957.4,0.0,-0.5018,0.00018,32.01619]
[1778255127132,28.34,79957.94,0.0,-0.5017,0.00018,32.01644]
[1778255129477,28.34,79966.64,0.0,-0.50018,0.00018,32.02021]
[1778255132865,28.33,79961.71,0.0,-0.50104,0.00018,32.01511]
[1778255133736,28.33,79962.32,0.0,-0.50094,0.00018,32.01537]
[1778255138738,28.33,79968.48,0.0,-0.49986,0.00018,32.01792]
[1778255140123,28.33,79968.74,0.0,-0.49981,0.00018,32.01803]
[1778255140130,28.33,79968.74,0.0,-0.49981,0.00018,32.01803]
[1778255140742,28.33,79968.4,0.0,-0.49987,0.00018,32.01789]
[1778255143012,28.33,79973.43,0.0,-0.49899,0.00018,32.01981]
[1778255143814,28.33,79972.41,0.0,-0.49917,0.00018,32.01943]
[1778255144204,28.33,79972.41,0.0,-0.49917,0.00018,32.01943]
[1778255144266,28.33,79971.94,0.0,-0.49925,0.00018,32.01926]
[1778255147426,28.32,79958.91,0.0,-0.50154,0.00018,32.01386]
[1778255149398,28.32,79953.23,0.0,-0.50254,0.00018,32.01117]
[1778255152743,28.32,79953.21,0.0,-0.50254,0.00018,32.01116]
[1778255152767,28.32,79953.21,0.0,-0.50254,0.00018,32.01116]
[1778255153023,28.32,79954.04,0.0,-0.5024,0.00018,32.01157]
[1778255153028,28.32,79954.04,0.0,-0.5024,0.00018,32.01157]
[1778255153576,28.32,79954.04,0.0,-0.5024,0.00018,32.01157]
[1778255153794,28.32,79954.9,0.0,-0.50225,0.00018,32.01198]
[1778255154457,28.32,79954.9,0.0,-0.50225,0.00018,32.01198]
[1778255154485,28.32,79953.23,0.0,-0.50254,0.00018,32.01117]
[1778255157826,28.32,79952.14,0.0,-0.50273,0.00018,32.01063]
[1778255157835,28.32,79952.14,0.0,-0.50273,0.00018,32.01063]
[1778255158715,28.32,79967.53,0.0,-0.50003,0.00018,32.01755]
[1778255160489,28.32,79965.71,0.0,-0.50035,0.00018,32.0168]
[1778255160631,28.32,79966.24,0.0,-0.50026,0.00018,32.01702]
[1778255164395,28.32,79959.26,0.0,-0.50148,0.00018,32.01401]
[1778255169429,28.31,79959.57,0.0,-0.50143,0.00018,32.01415]
[1778255174465,28.31,79958.88,0.0,-0.50155,0.00018,32.01384]
[1778255178096,28.31,79958.84,0.0,-0.50156,0.00018,32.01382]
[1778255178796,28.31,79959.18,0.0,-0.5015,0.00018,32.01398]
[1778255181834,28.31,79966.79,0.0,-0.50016,0.00018,32.01725]
[1778255186840,28.31,79967.21,0.0,-0.50009,0.00018,32.01742]
[1778255188284,28.31,79961.32,0.0,-0.50113,0.00018,32.01493]
[1778255188293,28.31,79961.32,0.0,-0.50113,0.00018,32.01493]
[1778255188763,28.3,79959.68,0.0,-0.50141,0.00018,32.0142]
[1778255193812,28.3,79957.8,0.0,-0.50175,0.00018,32.01032]
[1778255197541,28.3,79954.34,0.0,-0.50235,0.00018,32.00868]
[1778255197836,28.3,79952.54,0.0,-0.50267,0.00018,32.0078]
[1778255200028,28.3,79950.93,0.0,-0.50295,0.00018,32.007]
[1778255200031,28.3,79950.93,0.0,-0.50295,0.00018,32.007]
[1778255200877,28.3,79950.95,0.0,-0.50295,0.00018,32.00701]
[1778255206562,28.3,79950.55,0.0,-0.50302,0.00018,32.00681]
[1778255207852,28.3,79948.26,0.0,-0.50342,0.00018,32.00563]
[1778255207859,28.3,79948.26,0.0,-0.50342,0.00018,32.00563]
[1778255207879,28.3,79945.78,0.0,-0.50386,0.00018,32.00432]
[1778255209788,28.3,79949.77,0.0,-0.50316,0.00018,32.00641]
[1778255209792,28.3,79957.85,0.0,-0.50174,0.00018,32.01034]
[1778255210855,28.3,79960.66,0.0,-0.50125,0.00018,32.01161]
[1778255211918,28.3,79961.18,0.0,-0.50116,0.00018,32.01185]
[1778255211943,28.3,79961.18,0.0,-0.50116,0.00018,32.01185]
[1778255212790,28.3,79965.02,0.0,-0.50048,0.00018,32.01349]
[1778255214891,28.29,79972.47,0.0,-0.49917,0.00018,32.01643]
[1778255216186,28.29,79975.18,0.0,-0.4987,0.00018,32.01741]
[1778255216196,28.29,79975.18,0.0,-0.4987,0.00018,32.01741]
[1778255216784,28.29,79975.06,0.0,-0.49872,0.00018,32.01737]
[1778255218059,28.29,79975.08,0.0,-0.49871,0.00018,32.01738]
[1778255218772,28.29,79975.08,0.0,-0.49872,0.00018,32.01738]
[1778255223807,28.29,79972.44,0.0,-0.49918,0.00018,32.01642]
[1778255228842,28.28,79975.78,0.0,-0.4986,0.00018,32.01763]
[1778255233877,28.27,79982.95,0.0,-0.49734,0.00018,32.01998]
[1778255234505,28.27,79982.95,0.0,-0.49734,0.00018,32.01998]
[1778255234509,28.27,79982.95,0.0,-0.49734,0.00018,32.01998]
[1778255234533,28.27,79982.95,0.0,-0.49734,0.00018,32.01998]
[1778255234580,28.27,79982.95,0.0,-0.49734,0.00018,32.01998]
[1778255234591,28.27,79982.95,0.0,-0.49734,0.00018,32.01998]
[1778255234784,28.27,79982.95,0.0,-0.49734,0.00018,32.01998]
[1778255234794,28.27,79982.95,0.0,-0.49734,0.00018,32.01998]
[1778255234885,28.27,79992.99,0.0,-0.49557,0.00018,32.02274]
[1778255235006,28.27,79992.99,0.0,-0.49557,0.00018,32.02274]
[1778255235024,28.27,79992.99,0.0,-0.49557,0.00018,32.02274]
[1778255235048,28.27,79992.99,0.0,-0.49557,0.00018,32.02274]
[1778255235069,28.27,79992.99,0.0,-0.49557,0.00018,32.02274]
[1778255235203,28.27,79992.99,0.0,-0.49557,0.00018,32.02274]
[1778255235231,28.27,79992.99,0.0,-0.49557,0.00018,32.02274]
[1778255235401,28.27,79992.99,0.0,-0.49557,0.00018,32.02274]
[1778255235416,28.27,79992.99,0.0,-0.49557,0.00018,32.02274]
[1778255235611,28.27,79992.99,0.0,-0.49557,0.00018,32.02274]
[1778255235620,28.27,79992.99,0.0,-0.49557,0.00018,32.02274]
[1778255235827,28.27,79992.99,0.0,-0.49557,0.00018,32.02274]
[1778255235852,28.27,79992.99,0.0,-0.49557,0.00018,32.02274]
[1778255235859,28.27,79992.99,0.0,-0.49557,0.00018,32.02274]
[1778255235861,28.27,79992.99,0.0,-0.49557,0.00018,32.02274]
[1778255235893,28.27,79989.3,0.0,-0.49622,0.00018,32.0218]
[1778255235973,28.27,79989.3,0.0,-0.49622,0.00018,32.0218]
[1778255236609,28.27,79989.3,0.0,-0.49622,0.00018,32.0218]
[1778255236633,28.27,79989.3,0.0,-0.49622,0.00018,32.0218]
[1778255236900,28.27,79980.03,0.0,-0.49785,0.00018,32.01906]
[1778255238575,28.27,79975.72,0.0,-0.49861,0.00018,32.01761]
[1778255240612,28.27,79975.99,0.0,-0.49856,0.00018,32.0177]
[1778255240853,28.27,79975.99,0.0,-0.49856,0.00018,32.0177]
[1778255240893,28.27,79975.99,0.0,-0.49856,0.00018,32.0177]
[1778255240933,28.27,79977.36,0.0,-0.49832,0.00018,32.01817]
[1778255242658,28.27,79971.61,0.0,-0.49933,0.00018,32.01611]
[1778255242942,28.27,79964.45,0.0,-0.50059,0.00018,32.01325]
[1778255244860,28.27,79963.82,0.0,-0.5007,0.00018,32.01299]
[1778255244864,28.27,79963.82,0.0,-0.5007,0.00018,32.01299]
[1778255244954,28.27,79966.26,0.0,-0.50027,0.00018,32.01401]
[1778255246732,28.27,79966.13,0.0,-0.5003,0.00018,32.01395]
[1778255246969,28.27,79964.4,0.0,-0.5006,0.00018,32.01323]
[1778255252245,28.27,79963.9,0.0,-0.50069,0.00018,32.01]
[1778255256157,28.26,79968.33,0.0,-0.49991,0.00018,32.01182]
[1778255256874,28.26,79981.79,0.0,-0.49755,0.00018,32.0166]
[1778255257356,28.26,79981.79,0.0,-0.49755,0.00018,32.0166]
[1778255257377,28.26,79981.79,0.0,-0.49755,0.00018,32.0166]
[1778255257557,28.26,79982.2,0.0,-0.49747,0.00018,32.01673]
[1778255259112,28.26,79986.57,0.0,-0.49671,0.00018,32.01803]
[1778255259908,28.26,79988.2,0.0,-0.49642,0.00018,32.01848]
[1778255265094,28.26,79984.62,0.0,-0.49705,0.00018,32.01746]
[1778255267868,28.26,79983.89,0.0,-0.49718,0.00018,32.01725]
[1778255267914,28.26,79982.54,0.0,-0.49742,0.00018,32.01683]
[1778255269883,28.26,79982.73,0.0,-0.49738,0.00018,32.01689]
[1778255269936,28.26,79982.73,0.0,-0.49738,0.00018,32.01689]
[1778255270812,28.26,79983.4,0.0,-0.49726,0.00018,32.0171]
[1778255270994,28.26,79981.92,0.0,-0.49752,0.00018,32.01664]
[1778255272275,28.26,79989.44,0.0,-0.4962,0.00018,32.01882]
[1778255273499,28.26,79989.44,0.0,-0.4962,0.00018,32.01882]
[1778255273985,28.26,79996.65,0.0,-0.49493,0.00018,32.02057]
[1778255274887,28.26,80005.03,0.0,-0.49346,0.00018,32.02221]
[1778255279144,28.26,80009.53,0.0,-0.49267,0.00018,32.0229]
[1778255279154,28.26,80009.53,0.0,-0.49267,0.00018,32.0229]
[1778255279944,28.26,80008.38,0.0,-0.49287,0.00018,32.02274]
[1778255282246,28.26,80010.93,0.0,-0.49242,0.00018,32.02309]
[1778255282256,28.26,80010.93,0.0,-0.49242,0.00018,32.02309]
[1778255282301,28.26,80010.93,0.0,-0.49242,0.00018,32.02309]
[1778255282340,28.26,80010.93,0.0,-0.49242,0.00018,32.02309]
[1778255282445,28.26,80010.93,0.0,-0.49242,0.00018,32.02309]
[1778255282547,28.26,80010.93,0.0,-0.49242,0.00018,32.02309]
[1778255282567,28.26,80010.93,0.0,-0.49242,0.00018,32.02309]
[1778255282763,28.26,80010.93,0.0,-0.49242,0.00018,32.02309]
[1778255282778,28.26,80010.93,0.0,-0.49242,0.00018,32.02309]
[1778255282885,28.26,80010.93,0.0,-0.49242,0.00018,32.02309]
[1778255282920,28.26,80010.93,0.0,-0.49242,0.00018,32.02309]
[1778255282970,28.26,80010.93,0.0,-0.49242,0.00018,32.02309]
[1778255282979,28.26,80020.55,0.0,-0.49073,0.00018,32.02408]
[1778255284233,28.26,80028.61,0.0,-0.48931,0.00018,32.02446]
[1778255285657,28.26,80028.61,0.0,-0.48931,0.00018,32.02446]
[1778255285662,28.26,80028.61,0.0,-0.48931,0.00018,32.02446]
[1778255285922,28.26,80032.24,0.0,-0.48868,0.00018,32.0245]
[1778255286334,28.26,80032.24,0.0,-0.48868,0.00018,32.0245]
[1778255286357,28.26,80032.24,0.0,-0.48868,0.00018,32.0245]
[1778255287659,28.26,80033.3,0.0,-0.48849,0.00018,32.02449]
[1778255290563,28.26,80028.64,0.0,-0.48931,0.00018,32.02446]
[1778255293479,28.26,80028.26,0.0,-0.48938,0.00018,32.02445]
[1778255293486,28.26,80028.26,0.0,-0.48938,0.00018,32.02445]
[1778255293487,28.26,80028.26,0.0,-0.48938,0.00018,32.02445]
[1778255294000,28.26,80027.93,0.0,-0.48943,0.00018,32.02444]
[1778255296977,28.25,80037.88,0.0,-0.48769,0.00018,32.02439]
[1778255301982,28.25,80034.95,0.0,-0.4882,0.00018,32.02447]
[1778255306988,28.25,80037.37,0.0,-0.48778,0.00018,32.02441]
[1778255310046,28.25,80046.08,0.0,-0.48624,0.00018,32.02389]
[1778255310142,28.25,80046.08,0.0,-0.48624,0.00018,32.02389]
[1778255310919,28.25,80054.37,0.0,-0.48479,0.00018,32.02296]
[1778255311263,28.25,80054.37,0.0,-0.48479,0.00018,32.02296]
[1778255311422,28.25,80054.37,0.0,-0.48479,0.00018,32.01993]
[1778255312240,28.25,80054.37,0.0,-0.48479,0.00018,32.01993]
[1778255312429,28.25,80056.4,0.0,-0.48443,0.00018,32.01964]
[1778255313946,28.25,80060.35,0.0,-0.48374,0.00018,32.01899]
[1778255314570,28.25,80060.35,0.0,-0.48374,0.00018,32.01899]
[1778255314583,28.25,80060.35,0.0,-0.48374,0.00018,32.01899]
[1778255314892,28.25,80061.56,0.0,-0.48352,0.00018,32.01878]
[1778255316323,28.25,80061.56,0.0,-0.48352,0.00018,32.01878]
[1778255316979,28.24,80062.06,0.0,-0.48344,0.00018,32.01868]
[1778255320151,28.24,80062.27,0.0,-0.4834,0.00018,32.01864]
[1778255320166,28.24,80062.27,0.0,-0.4834,0.00018,32.01864]
[1778255320987,28.24,80062.75,0.0,-0.48331,0.00018,32.01855]
[1778255323960,28.24,80072.1,0.0,-0.48167,0.00018,32.01649]
[1778255324505,28.24,80072.1,0.0,-0.48167,0.00018,32.01649]
[1778255324544,28.24,80072.1,0.0,-0.48167,0.00018,32.01649]
[1778255324739,28.24,80080.13,0.0,-0.48026,0.00018,32.0143]
[1778255325993,28.24,80088.19,0.0,-0.47884,0.00018,32.01169]
[1778255326596,28.24,80088.19,0.0,-0.47884,0.00018,32.01169]
[1778255326600,28.24,80088.19,0.0,-0.47884,0.00018,32.01169]
[1778255326613,28.24,80088.19,0.0,-0.47884,0.00018,32.01169]
[1778255326652,28.24,80088.19,0.0,-0.47884,0.00018,32.01169]
[1778255326662,28.24,80089.56,0.0,-0.4786,0.00018,32.0112]
[1778255328586,28.24,80089.56,0.0,-0.4786,0.00018,32.0112]
[1778255328667,28.24,80090.1,0.0,-0.47851,0.00018,32.01101]
[1778255333433,28.24,80094.39,0.0,-0.47776,0.00018,32.00941]
[1778255333440,28.24,80094.39,0.0,-0.47776,0.00018,32.00941]
[1778255333576,28.24,80094.49,0.0,-0.47774,0.00018,32.00937]
[1778255337603,28.24,80103.75,0.0,-0.47612,0.00018,32.00552]
[1778255340625,28.24,80110.88,0.0,-0.47486,0.00018,32.00219]
[1778255341941,28.24,80110.88,0.0,-0.47486,0.00018,32.00219]
[1778255341949,28.24,80110.88,0.0,-0.47486,0.00018,32.00219]
[1778255342038,28.24,80113.44,0.0,-0.47442,0.00018,32.00091]
[1778255347061,28.24,80107.15,0.0,-0.47552,0.00018,32.00397]
[1778255352073,28.25,80113.87,0.0,-0.47434,0.00018,32.0007]
[1778255357081,28.25,80113.08,0.0,-0.47448,0.00018,32.0011]
[1778255360459,28.25,80117.75,0.0,-0.47366,0.00018,31.99869]
[1778255360689,28.25,80117.75,0.0,-0.47366,0.00018,31.99869]
[1778255360804,28.25,80117.75,0.0,-0.47366,0.00018,31.99869]
[1778255360905,28.25,80124.39,0.0,-0.4725,0.00018,31.99502]
[1778255361422,28.25,80124.39,0.0,-0.4725,0.00018,31.99502]
[1778255361480,28.25,80124.39,0.0,-0.4725,0.00018,31.99502]
[1778255361516,28.25,80124.39,0.0,-0.4725,0.00018,31.99502]
[1778255361689,28.25,80124.39,0.0,-0.4725,0.00018,31.99502]
[1778255361727,28.25,80124.39,0.0,-0.4725,0.00018,31.99502]
[1778255361898,28.25,80124.39,0.0,-0.4725,0.00018,31.99502]
[1778255361911,28.25,80124.39,0.0,-0.4725,0.00018,31.99502]
[1778255361999,28.25,80129.1,0.0,-0.47167,0.00018,31.99226]
[1778255362136,28.25,80129.1,0.0,-0.47167,0.00018,31.99226]
[1778255362144,28.25,80129.1,0.0,-0.47167,0.00018,31.99226]
[1778255362347,28.25,80129.1,0.0,-0.47167,0.00018,31.99226]
[1778255362382,28.25,80129.1,0.0,-0.47167,0.00018,31.99226]
[1778255362603,28.25,80129.1,0.0,-0.47167,0.00018,31.99226]
[1778255362620,28.25,80129.1,0.0,-0.47167,0.00018,31.99226]
[1778255362819,28.25,80129.1,0.0,-0.47167,0.00018,31.99226]
[1778255362825,28.25,80129.1,0.0,-0.47167,0.00018,31.99226]
[1778255362834,28.25,80129.1,0.0,-0.47167,0.00018,31.99226]
[1778255363022,28.25,80129.1,0.0,-0.47167,0.00018,31.99226]
[1778255363045,28.25,80129.1,0.0,-0.47167,0.00018,31.99226]
[1778255363053,28.25,80129.1,0.0,-0.47167,0.00018,31.99226]
[1778255363055,28.25,80129.1,0.0,-0.47167,0.00018,31.99226]
[1778255363036,28.25,80129.04,0.0,-0.47168,0.00018,31.9923]
[1778255363454,28.25,80129.04,0.0,-0.47168,0.00018,31.9923]
[1778255364016,28.25,80122.45,0.0,-0.47284,0.00018,31.99613]
[1778255367000,28.25,80115.97,0.0,-0.47398,0.00018,31.99963]
[1778255367797,28.25,80115.97,0.0,-0.47398,0.00018,31.99963]
[1778255367827,28.25,80115.97,0.0,-0.47398,0.00018,31.99963]
[1778255368201,28.25,80119.39,0.0,-0.47338,0.00018,31.99782]
[1778255368219,28.25,80119.39,0.0,-0.47338,0.00018,31.99782]
[1778255373425,28.25,80121.87,0.0,-0.47294,0.00018,31.99342]
[1778255375153,28.25,80112.96,0.0,-0.4745,0.00018,31.99814]
[1778255376095,28.25,80099.35,0.0,-0.47689,0.00018,32.0044]
[1778255376879,28.25,80099.35,0.0,-0.47689,0.00018,32.0044]
[1778255377885,28.25,80090.48,0.0,-0.47845,0.00018,32.00786]
[1778255380908,28.25,80083.09,0.0,-0.47974,0.00018,32.01037]
[1778255383929,28.25,80072.67,0.0,-0.48157,0.00018,32.01333]
[1778255384252,28.25,80072.67,0.0,-0.48157,0.00018,32.01333]
[1778255384256,28.25,80072.67,0.0,-0.48157,0.00018,32.01333]
[1778255384260,28.25,80072.67,0.0,-0.48157,0.00018,32.01333]
[1778255385070,28.25,80066.06,0.0,-0.48273,0.00018,32.01486]
[1778255390077,28.24,80062.76,0.0,-0.48331,0.00018,32.01552]
[1778255395093,28.24,80059.2,0.0,-0.48394,0.00018,32.01616]
[1778255397876,28.24,80056.3,0.0,-0.48445,0.00018,32.01662]
[1778255397884,28.24,80056.3,0.0,-0.48445,0.00018,32.01662]
[1778255398049,28.24,80055.69,0.0,-0.48455,0.00018,32.01671]
[1778255403102,28.24,80054.64,0.0,-0.48474,0.00018,32.01686]
[1778255408104,28.24,80055.32,0.0,-0.48462,0.00018,32.01677]
[1778255413124,28.24,80052.71,0.0,-0.48508,0.00018,32.01712]
[1778255418130,28.24,80047.25,0.0,-0.48604,0.00018,32.01773]
[1778255421054,28.23,80055.08,0.0,-0.48466,0.00018,32.0168]
[1778255426106,28.23,80054.74,0.0,-0.48472,0.00018,32.01685]
[1778255429173,28.23,80061.7,0.0,-0.4835,0.00018,32.01571]
[1778255430660,28.23,80062.71,0.0,-0.48332,0.00018,32.01552]
[1778255430664,28.23,80062.71,0.0,-0.48332,0.00018,32.01552]
[1778255430666,28.23,80062.71,0.0,-0.48332,0.00018,32.01552]
[1778255431072,28.23,80062.71,0.0,-0.48332,0.00018,32.01552]
[1778255431124,28.23,80067.35,0.0,-0.4825,0.00018,32.01154]
[1778255436154,28.23,80068.03,0.0,-0.48238,0.00018,32.01139]
[1778255439185,28.23,80061.18,0.0,-0.48359,0.00018,32.01278]
[1778255442212,28.23,80054.34,0.0,-0.48479,0.00018,32.01387]
[1778255447236,28.23,80058.28,0.0,-0.4841,0.00018,32.01328]
[1778255452275,28.22,80057.34,0.0,-0.48426,0.00018,32.01343]
[1778255457280,28.22,80058.79,0.0,-0.48401,0.00018,32.01319]
[1778255462295,28.22,80060.64,0.0,-0.48368,0.00018,32.01287]
[1778255467326,28.22,80063.9,0.0,-0.48311,0.00018,32.01226]
[1778255472407,28.22,80065.86,0.0,-0.48276,0.00018,32.01185]
[1778255474099,28.22,80056.07,0.0,-0.48448,0.00018,32.01362]
[1778255478098,28.22,80063.1,0.0,-0.48325,0.00018,32.01241]
[1778255483143,28.21,80066.98,0.0,-0.48256,0.00018,32.01161]
[1778255484401,28.21,80067.24,0.0,-0.48252,0.00018,32.01155]
[1778255484996,28.21,80077.58,0.0,-0.4807,0.00018,32.00895]
[1778255487661,28.21,80084.44,0.0,-0.47949,0.00018,32.00685]
[1778255491585,28.21,80088.48,0.0,-0.47878,0.00018,32.00548]
[1778255491594,28.21,80088.48,0.0,-0.47878,0.00018,32.00548]
[1778255492203,28.21,80089.09,0.0,-0.47867,0.00018,32.00224]
[1778255497221,28.21,80089.13,0.0,-0.47867,0.00018,32.00222]
[1778255502261,28.21,80085.43,0.0,-0.47932,0.00018,32.0035]
[1778255506275,28.21,80083.22,0.0,-0.47971,0.00018,32.00422]
[1778255508736,28.22,80082.86,0.0,-0.47977,0.00018,32.00434]
[1778255509234,28.22,80081.75,0.0,-0.47997,0.00018,32.00469]
[1778255509901,28.22,80081.75,0.0,-0.47997,0.00018,32.00469]
[1778255509905,28.22,80081.75,0.0,-0.47997,0.00018,32.00469]
[1778255510210,28.21,80078.56,0.0,-0.48053,0.00018,32.00564]
[1778255514775,28.21,80080.01,0.0,-0.48027,0.00018,32.00522]
[1778255517277,28.22,80085.98,0.0,-0.47922,0.00018,32.00332]
[1778255517280,28.22,80085.98,0.0,-0.47922,0.00018,32.00332]
[1778255517287,28.22,80085.98,0.0,-0.47922,0.00018,32.00332]
[1778255518207,28.22,80087.78,0.0,-0.47891,0.00018,32.00271]
[1778255518595,28.22,80087.78,0.0,-0.47891,0.00018,32.00271]
[1778255518881,28.22,80091.36,0.0,-0.47828,0.00018,32.00142]
[1778255523912,28.22,80092.53,0.0,-0.47807,0.00018,32.00099]
[1778255528913,28.22,80094.23,0.0,-0.47777,0.00018,32.00035]
[1778255529590,28.22,80093.66,0.0,-0.47787,0.00018,32.00057]
[1778255530242,28.22,80086.28,0.0,-0.47917,0.00018,32.00323]
[1778255535260,28.22,80083.33,0.0,-0.47969,0.00018,32.0042]
[1778255540280,28.22,80085.56,0.0,-0.4793,0.00018,32.00347]
[1778255544558,28.22,80080.21,0.0,-0.48024,0.00018,32.00516]
[1778255545277,28.22,80071.2,0.0,-0.48182,0.00018,32.00761]
[1778255548189,28.22,80060.16,0.0,-0.48376,0.00018,32.00993]
[1778255549925,28.22,80057.4,0.0,-0.48425,0.00018,32.01039]
[1778255550019,28.22,80057.4,0.0,-0.48425,0.00018,32.01039]
[1778255550021,28.22,80057.4,0.0,-0.48425,0.00018,32.01039]
[1778255550046,28.22,80057.4,0.0,-0.48425,0.00018,32.01039]
[1778255550117,28.22,80055.92,0.0,-0.48451,0.00018,32.01061]
[1778255551805,28.22,80055.92,0.0,-0.48451,0.00018,32.00759]
[1778255551859,28.22,80055.92,0.0,-0.48451,0.00018,32.00759]
[1778255553811,28.22,80051.58,0.0,-0.48527,0.00018,32.00817]
[1778255553817,28.22,80051.58,0.0,-0.48527,0.00018,32.00817]
[1778255554287,28.22,80049.41,0.0,-0.48565,0.00018,32.00842]
[1778255555972,28.22,80043.89,0.0,-0.48663,0.00018,32.00893]
[1778255555981,28.22,80043.89,0.0,-0.48663,0.00018,32.00893]
[1778255556152,28.22,80043.89,0.0,-0.48663,0.00018,32.00893]
[1778255559163,28.22,80039.4,0.0,-0.48742,0.00018,32.00919]
[1778255559180,28.22,80039.4,0.0,-0.48742,0.00018,32.00919]
[1778255559217,28.22,80037.64,0.0,-0.48773,0.00018,32.00927]
[1778255560250,28.22,80030.52,0.0,-0.48898,0.00018,32.00936]
[1778255563463,28.22,80030.03,0.0,-0.48907,0.00018,32.00935]
[1778255563469,28.22,80030.03,0.0,-0.48907,0.00018,32.00935]
[1778255564205,28.22,80030.03,0.0,-0.48907,0.00018,32.00935]
[1778255569240,28.22,80034.32,0.0,-0.48831,0.00018,32.00935]
[1778255574274,28.22,80034.56,0.0,-0.48827,0.00018,32.00934]
[1778255579316,28.22,80034.33,0.0,-0.48831,0.00018,32.00935]
[1778255584345,28.22,80037.28,0.0,-0.48779,0.00018,32.00928]
[1778255589380,28.22,80034.77,0.0,-0.48823,0.00018,32.00934]
[1778255594405,28.22,80032.41,0.0,-0.48865,0.00018,32.00936]
[1778255600457,28.22,80034.92,0.0,-0.4882,0.00018,32.00934]
[1778255605843,28.22,80032.53,0.0,-0.48863,0.00018,32.00936]
[1778255608514,28.22,80041.65,0.0,-0.48702,0.00018,32.00908]
[1778255613550,28.22,80041.91,0.0,-0.48697,0.00018,32.00603]
[1778255615683,28.22,80042.9,0.0,-0.4868,0.00018,32.00597]
[1778255615687,28.22,80042.9,0.0,-0.4868,0.00018,32.00597]
[1778255615712,28.22,80042.66,0.0,-0.48684,0.00018,32.00598]
[1778255619768,28.22,80046.58,0.0,-0.48615,0.00018,32.00568]
[1778255619776,28.22,80046.58,0.0,-0.48615,0.00018,32.00568]
[1778255624063,28.22,80045.57,0.0,-0.48633,0.00018,32.00576]
[1778255624072,28.22,80045.57,0.0,-0.48633,0.00018,32.00576]
[1778255624359,28.22,80044.9,0.0,-0.48645,0.00018,32.00582]
[1778255629365,28.22,80045.37,0.0,-0.48637,0.00018,32.00578]
[1778255632379,28.22,80053.49,0.0,-0.48494,0.00018,32.0049]
[1778255637415,28.22,80056.02,0.0,-0.48449,0.00018,32.00454]
[1778255642572,28.22,80053.79,0.0,-0.48488,0.00018,32.00486]
[1778255644389,28.22,80057.77,0.0,-0.48418,0.00018,32.00427]
[1778255644330,28.22,80066.98,0.0,-0.48256,0.00018,32.00253]
[1778255645376,28.22,80069.24,0.0,-0.48216,0.00018,32.00202]
[1778255646434,28.22,80068.97,0.0,-0.48221,0.00018,32.00208]
[1778255646441,28.22,80068.97,0.0,-0.48221,0.00018,32.00208]
[1778255646471,28.22,80068.97,0.0,-0.48221,0.00018,32.00208]
[1778255647028,28.22,80068.97,0.0,-0.48221,0.00018,32.00208]
[1778255647055,28.22,80068.07,0.0,-0.48237,0.00018,32.00229]
[1778255652050,28.22,80058.59,0.0,-0.48404,0.00018,32.00414]
[1778255655229,28.22,80054.36,0.0,-0.48478,0.00018,32.00478]
[1778255655231,28.22,80054.36,0.0,-0.48478,0.00018,32.00478]
[1778255655288,28.22,80051.24,0.0,-0.48533,0.00018,32.00519]
[1778255657229,28.22,80051.24,0.0,-0.48533,0.00018,32.00519]
[1778255657272,28.22,80051.24,0.0,-0.48533,0.00018,32.00519]
[1778255658713,28.22,80050.31,0.0,-0.4855,0.00018,32.00529]
[1778255659298,28.22,80051.39,0.0,-0.48531,0.00018,32.00517]
[1778255661485,28.22,80051.16,0.0,-0.48535,0.00018,32.0052]
[1778255663932,28.22,80056.45,0.0,-0.48442,0.00018,32.00448]
[1778255663947,28.22,80056.45,0.0,-0.48442,0.00018,32.00448]
[1778255663964,28.22,80056.45,0.0,-0.48442,0.00018,32.00448]
[1778255664065,28.22,80056.45,0.0,-0.48442,0.00018,32.00448]
[1778255664193,28.22,80056.45,0.0,-0.48442,0.00018,32.00448]
[1778255664228,28.22,80056.45,0.0,-0.48442,0.00018,32.00448]
[1778255664307,28.22,80056.45,0.0,-0.48442,0.00018,32.00448]
[1778255664343,28.22,80056.45,0.0,-0.48442,0.00018,32.00448]
[1778255664351,28.22,80068.5,0.0,-0.4823,0.00018,32.00219]
[1778255664519,28.22,80068.5,0.0,-0.4823,0.00018,32.00219]
[1778255664740,28.22,80068.5,0.0,-0.4823,0.00018,32.00219]
[1778255664761,28.22,80068.5,0.0,-0.4823,0.00018,32.00219]
[1778255664987,28.22,80068.5,0.0,-0.4823,0.00018,32.00219]
[1778255665007,28.22,80068.5,0.0,-0.4823,0.00018,32.00219]
[1778255665218,28.22,80068.5,0.0,-0.4823,0.00018,32.00219]
[1778255665246,28.22,80068.5,0.0,-0.4823,0.00018,32.00219]
[1778255665288,28.22,80082.98,0.0,-0.47975,0.00018,31.99825]
[1778255665418,28.22,80082.98,0.0,-0.47975,0.00018,31.99825]
[1778255665452,28.22,80082.98,0.0,-0.47975,0.00018,31.99825]
[1778255665636,28.22,80082.98,0.0,-0.47975,0.00018,31.99825]
[1778255665663,28.22,80082.98,0.0,-0.47975,0.00018,31.99825]
[1778255665844,28.22,80082.98,0.0,-0.47975,0.00018,31.99825]
[1778255665871,28.22,80082.98,0.0,-0.47975,0.00018,31.99825]
[1778255666050,28.22,80082.98,0.0,-0.47975,0.00018,31.99825]
[1778255666076,28.22,80082.98,0.0,-0.47975,0.00018,31.99825]
[1778255666085,28.22,80082.98,0.0,-0.47975,0.00018,31.99825]
[1778255666327,28.22,80082.98,0.0,-0.47975,0.00018,31.99825]
[1778255666343,28.22,80082.98,0.0,-0.47975,0.00018,31.99825]
[1778255666358,28.22,80083.17,0.0,-0.47972,0.00018,31.99819]
[1778255666962,28.22,80083.17,0.0,-0.47972,0.00018,31.99819]
[1778255666986,28.22,80083.17,0.0,-0.47972,0.00018,31.99819]
[1778255669383,28.22,80087.14,0.0,-0.47902,0.00018,31.99688]
[1778255669414,28.22,80087.14,0.0,-0.47902,0.00018,31.99688]
[1778255669515,28.22,80087.77,0.0,-0.47891,0.00018,31.99666]
[1778255669533,28.22,80087.77,0.0,-0.47891,0.00018,31.99666]
[1778255670480,28.22,80087.77,0.0,-0.47891,0.00018,31.99666]
[1778255670507,28.22,80087.77,0.0,-0.47891,0.00018,31.99666]
[1778255671020,28.22,80087.77,0.0,-0.47891,0.00018,31.99666]
[1778255671108,28.22,80088.7,0.0,-0.47874,0.00018,31.9933]
[1778255673389,28.22,80098.61,0.0,-0.477,0.00018,31.9895]
[1778255673706,28.22,80098.61,0.0,-0.477,0.00018,31.9895]
[1778255674105,28.22,80135.74,0.0,-0.47048,0.00018,31.96983]
[1778255675087,28.22,80135.74,0.0,-0.47048,0.00018,31.96983]
[1778255675116,28.22,80135.74,0.0,-0.47048,0.00018,31.96983]
[1778255675408,28.22,80135.74,0.0,-0.47048,0.00018,31.96983]
[1778255675119,28.22,80141.84,0.0,-0.46941,0.00018,31.96579]
[1778255675945,28.22,80141.84,0.0,-0.46941,0.00018,31.96579]
[1778255676143,28.22,80144.72,0.0,-0.46891,0.00018,31.96379]
[1778255677705,28.22,80146.38,0.0,-0.46862,0.00018,31.96262]
[1778255677739,28.22,80146.38,0.0,-0.46862,0.00018,31.96262]
[1778255678068,28.22,80146.38,0.0,-0.46862,0.00018,31.96262]
[1778255679258,28.22,80146.38,0.0,-0.46862,0.00018,31.96262]
[1778255679281,28.22,80146.38,0.0,-0.46862,0.00018,31.96262]
[1778255679330,28.22,80145.84,0.0,-0.46871,0.00018,31.963]
[1778255680545,28.22,80145.84,0.0,-0.46871,0.00018,31.963]
[1778255680580,28.22,80145.84,0.0,-0.46871,0.00018,31.963]
[1778255680761,28.22,80145.84,0.0,-0.46871,0.00018,31.963]
[1778255680791,28.22,80145.84,0.0,-0.46871,0.00018,31.963]
[1778255681089,28.22,80146.1,0.0,-0.46867,0.00018,31.96281]
[1778255682096,28.22,80156.37,0.0,-0.46687,0.00018,31.9552]
[1778255682977,28.22,80156.37,0.0,-0.46687,0.00018,31.9552]
[1778255682992,28.22,80156.37,0.0,-0.46687,0.00018,31.9552]
[1778255683006,28.22,80156.37,0.0,-0.46687,0.00018,31.9552]
[1778255683199,28.22,80160.35,0.0,-0.46617,0.00018,31.95208]
[1778255684352,28.22,80160.35,0.0,-0.46617,0.00018,31.95208]
[1778255684396,28.22,80152.38,0.0,-0.46757,0.00018,31.95824]
[1778255685415,28.22,80152.38,0.0,-0.46757,0.00018,31.95824]
[1778255685427,28.22,80152.38,0.0,-0.46757,0.00018,31.95824]
[1778255686415,28.22,80147.5,0.0,-0.46842,0.00018,31.96182]
[1778255687416,28.22,80139.16,0.0,-0.46989,0.00018,31.96759]
[1778255689453,28.23,80133.26,0.0,-0.47092,0.00018,31.97142]
[1778255691566,28.23,80129.56,0.0,-0.47157,0.00018,31.97371]
[1778255692447,28.23,80128.92,0.0,-0.47168,0.00018,31.9741]
[1778255693039,28.23,80128.92,0.0,-0.47168,0.00018,31.9741]
[1778255693044,28.23,80128.92,0.0,-0.47168,0.00018,31.9741]
[1778255693434,28.23,80129.82,0.0,-0.47152,0.00018,31.97355]
[1778255698448,28.23,80130.39,0.0,-0.47143,0.00018,31.97321]
[1778255700154,28.23,80134.22,0.0,-0.47075,0.00018,31.97082]
[1778255700225,28.23,80134.22,0.0,-0.47075,0.00018,31.97082]
[1778255701875,28.23,80140.36,0.0,-0.46968,0.00018,31.9668]
[1778255701899,28.23,80140.36,0.0,-0.46968,0.00018,31.9668]
[1778255701931,28.23,80140.36,0.0,-0.46968,0.00018,31.9668]
[1778255702089,28.23,80140.36,0.0,-0.46968,0.00018,31.9668]
[1778255702105,28.23,80140.36,0.0,-0.46968,0.00018,31.9668]
[1778255702144,28.23,80140.36,0.0,-0.46968,0.00018,31.9668]
[1778255702163,28.23,80140.36,0.0,-0.46968,0.00018,31.9668]
[1778255702367,28.23,80140.36,0.0,-0.46968,0.00018,31.9668]
[1778255702424,28.23,80158.5,0.0,-0.4665,0.00018,31.95357]
[1778255702561,28.23,80158.5,0.0,-0.4665,0.00018,31.95357]
[1778255702577,28.23,80158.5,0.0,-0.4665,0.00018,31.95357]
[1778255702798,28.23,80158.5,0.0,-0.4665,0.00018,31.95357]
[1778255702813,28.23,80158.5,0.0,-0.4665,0.00018,31.95357]
[1778255703081,28.23,80158.5,0.0,-0.4665,0.00018,31.95357]
[1778255703112,28.23,80158.5,0.0,-0.4665,0.00018,31.95357]
[1778255703326,28.23,80158.5,0.0,-0.4665,0.00018,31.95357]
[1778255703341,28.23,80158.5,0.0,-0.4665,0.00018,31.95357]
[1778255703426,28.23,80161.43,0.0,-0.46598,0.00018,31.95124]
[1778255707994,28.23,80164.83,0.0,-0.46539,0.00018,31.94847]
[1778255708286,28.23,80164.83,0.0,-0.46539,0.00018,31.94847]
[1778255712115,28.23,80166.56,0.0,-0.46508,0.00018,31.94703]
[1778255712122,28.23,80166.56,0.0,-0.46508,0.00018,31.94703]
[1778255712364,28.23,80167.63,0.0,-0.4649,0.00018,31.94613]
[1778255715408,28.23,80166.13,0.0,-0.46516,0.00018,31.94739]
[1778255715456,28.23,80166.13,0.0,-0.46516,0.00018,31.94739]
[1778255715477,28.23,80166.13,0.0,-0.46516,0.00018,31.94739]
[1778255715437,28.23,80155.4,0.0,-0.46704,0.00018,31.95597]
[1778255717469,28.23,80153.24,0.0,-0.46742,0.00018,31.95762]
[1778255718459,28.23,80168.78,0.0,-0.4647,0.00018,31.94517]
[1778255720207,28.23,80168.78,0.0,-0.4647,0.00018,31.94517]
[1778255720216,28.23,80168.78,0.0,-0.4647,0.00018,31.94517]
[1778255720459,28.23,80186.78,0.0,-0.46155,0.00017,31.9289]
[1778255720996,28.23,80186.78,0.0,-0.46155,0.00017,31.9289]
[1778255721387,28.23,80186.78,0.0,-0.46155,0.00017,31.9289]
[1778255721653,28.23,80186.78,0.0,-0.46155,0.00017,31.9289]
[1778255721784,28.23,80186.78,0.0,-0.46155,0.00017,31.9289]
[1778255721815,28.23,80186.78,0.0,-0.46155,0.00017,31.9289]
[1778255722024,28.23,80186.78,0.0,-0.46155,0.00017,31.9289]
[1778255722406,28.23,80170.46,0.0,-0.4644,0.00018,31.94373]
[1778255723297,28.23,80170.46,0.0,-0.4644,0.00018,31.94373]
[1778255723318,28.23,80170.46,0.0,-0.4644,0.00018,31.94373]
[1778255723404,28.23,80158.72,0.0,-0.46646,0.00018,31.9534]
[1778255724442,28.23,80158.28,0.0,-0.46654,0.00018,31.95375]
[1778255726858,28.23,80159.21,0.0,-0.46638,0.00018,31.95303]
[1778255727489,28.23,80160.27,0.0,-0.46619,0.00018,31.95219]
[1778255728499,28.23,80160.27,0.0,-0.46619,0.00018,31.95219]
[1778255729980,28.23,80154.68,0.0,-0.46717,0.00018,31.95656]
[1778255730453,28.23,80154.68,0.0,-0.46717,0.00018,31.95656]
[1778255731457,28.24,80143.42,0.0,-0.46914,0.00018,31.96171]
[1778255734477,28.24,80135.52,0.0,-0.47053,0.00018,31.96699]
[1778255735541,28.24,80137.45,0.0,-0.47019,0.00018,31.96573]
[1778255735557,28.24,80137.45,0.0,-0.47019,0.00018,31.96573]
[1778255736492,28.24,80136.58,0.0,-0.47034,0.00018,31.9663]
[1778255737759,28.24,80133.97,0.0,-0.4708,0.00018,31.96798]
[1778255737768,28.24,80133.97,0.0,-0.4708,0.00018,31.96798]
[1778255738506,28.24,80134.52,0.0,-0.47071,0.00018,31.96763]
[1778255743557,28.24,80139.57,0.0,-0.46982,0.00018,31.96434]
[1778255748582,28.24,80137.5,0.0,-0.47019,0.00018,31.96572]
[1778255753609,28.24,80139.0,0.0,-0.46992,0.00018,31.96474]
[1778255758625,28.24,80138.67,0.0,-0.46998,0.00018,31.96497]
[1778255763626,28.25,80137.79,0.0,-0.47014,0.00018,31.96555]
[1778255763830,28.25,80137.79,0.0,-0.47014,0.00018,31.96555]
[1778255764446,28.25,80138.78,0.0,-0.46996,0.00018,31.9649]
[1778255765531,28.25,80149.05,0.0,-0.46817,0.00018,31.95777]
[1778255770547,28.25,80154.61,0.0,-0.46719,0.00018,31.95366]
[1778255770782,28.25,80155.24,0.0,-0.46708,0.00018,31.95318]
[1778255771509,28.25,80155.41,0.0,-0.46705,0.00018,31.95305]
[1778255776520,28.25,80159.85,0.0,-0.46628,0.00018,31.94961]
[1778255779495,28.26,80147.88,0.0,-0.46838,0.00018,31.95866]
[1778255780254,28.26,80147.88,0.0,-0.46838,0.00018,31.95866]
[1778255780565,28.26,80144.51,0.0,-0.46897,0.00018,31.96105]
[1778255781491,28.26,80144.51,0.0,-0.46897,0.00018,31.96105]
[1778255781495,28.26,80144.51,0.0,-0.46897,0.00018,31.96105]
[1778255781837,28.26,80140.73,0.0,-0.46963,0.00018,31.96364]
[1778255786872,28.26,80137.81,0.0,-0.47014,0.00018,31.96559]
[1778255790477,28.26,80140.13,0.0,-0.46974,0.00018,31.96405]
[1778255790563,28.26,80139.82,0.0,-0.46979,0.00018,31.96426]
[1778255790764,28.26,80139.82,0.0,-0.46979,0.00018,31.96426]
[1778255790807,28.26,80139.82,0.0,-0.46979,0.00018,31.96426]
[1778255790841,28.26,80139.82,0.0,-0.46979,0.00018,31.96426]
[1778255791162,28.26,80139.82,0.0,-0.46979,0.00018,31.96426]
[1778255791184,28.26,80139.82,0.0,-0.46979,0.00018,31.96426]
[1778255791204,28.26,80139.82,0.0,-0.46979,0.00018,31.96426]
[1778255791303,28.26,80139.82,0.0,-0.46979,0.00018,31.96426]
[1778255791406,28.26,80139.82,0.0,-0.46979,0.00018,31.96426]
[1778255791448,28.26,80139.82,0.0,-0.46979,0.00018,31.96426]
[1778255791462,28.26,80148.46,0.0,-0.46828,0.00018,31.95523]
[1778255791615,28.26,80148.46,0.0,-0.46828,0.00018,31.95523]
[1778255791631,28.26,80148.46,0.0,-0.46828,0.00018,31.95523]
[1778255791822,28.26,80148.46,0.0,-0.46828,0.00018,31.95523]
[1778255791830,28.26,80148.46,0.0,-0.46828,0.00018,31.95523]
[1778255792021,28.26,80148.46,0.0,-0.46828,0.00018,31.95523]
[1778255792042,28.26,80148.46,0.0,-0.46828,0.00018,31.95523]
[1778255792055,28.26,80148.46,0.0,-0.46828,0.00018,31.95523]
[1778255792092,28.26,80148.46,0.0,-0.46828,0.00018,31.95523]
[1778255792224,28.26,80148.46,0.0,-0.46828,0.00018,31.95523]
[1778255792249,28.26,80148.46,0.0,-0.46828,0.00018,31.95523]
[1778255792449,28.26,80148.46,0.0,-0.46828,0.00018,31.95523]
[1778255792464,28.26,80148.46,0.0,-0.46828,0.00018,31.95523]
[1778255792551,28.26,80154.11,0.0,-0.46729,0.00018,31.95106]
[1778255792658,28.26,80154.11,0.0,-0.46729,0.00018,31.95106]
[1778255792680,28.26,80154.11,0.0,-0.46729,0.00018,31.95106]
[1778255792860,28.26,80154.11,0.0,-0.46729,0.00018,31.95106]
[1778255792890,28.26,80154.11,0.0,-0.46729,0.00018,31.95106]
[1778255793064,28.26,80154.11,0.0,-0.46729,0.00018,31.95106]
[1778255793095,28.26,80154.11,0.0,-0.46729,0.00018,31.95106]
[1778255793161,28.26,80154.11,0.0,-0.46729,0.00018,31.95106]
[1778255793280,28.26,80155.31,0.0,-0.46708,0.00018,31.95014]
[1778255795178,28.26,80146.9,0.0,-0.46855,0.00018,31.95636]
[1778255796119,28.26,80146.9,0.0,-0.46855,0.00018,31.95636]
[1778255796128,28.26,80146.9,0.0,-0.46855,0.00018,31.95636]
[1778255796197,28.26,80146.9,0.0,-0.46855,0.00018,31.95636]
[1778255796232,28.26,80146.9,0.0,-0.46855,0.00018,31.95636]
[1778255796320,28.26,80144.38,0.0,-0.46899,0.00018,31.95813]
[1778255801976,28.27,80149.18,0.0,-0.46816,0.00018,31.95474]
[1778255802985,28.27,80156.34,0.0,-0.4669,0.00018,31.94939]
[1778255803904,28.27,80156.34,0.0,-0.4669,0.00018,31.94939]
[1778255803912,28.27,80156.34,0.0,-0.4669,0.00018,31.94939]
[1778255804591,28.27,80158.23,0.0,-0.46657,0.00017,31.94793]
[1778255809623,28.27,80160.3,0.0,-0.46621,0.00017,31.94632]
[1778255814632,28.27,80160.89,0.0,-0.46611,0.00017,31.94586]
[1778255819644,28.28,80161.62,0.0,-0.46598,0.00017,31.94528]
[1778255821516,28.28,80162.12,0.0,-0.4659,0.00017,31.94488]
[1778255821598,28.28,80168.24,0.0,-0.46483,0.00017,31.93984]
[1778255822591,28.28,80175.37,0.0,-0.46358,0.00017,31.93369]
[1778255824539,28.28,80173.6,0.0,-0.46389,0.00017,31.93525]
[1778255827528,28.28,80165.3,0.0,-0.46535,0.00017,31.94232]
[1778255828835,28.28,80161.59,0.0,-0.46599,0.00017,31.94534]
[1778255828840,28.28,80161.59,0.0,-0.46599,0.00017,31.94534]
[1778255829526,28.28,80158.47,0.0,-0.46654,0.00017,31.94781]
[1778255832508,28.28,80167.2,0.0,-0.46501,0.00017,31.94075]
[1778255834009,28.28,80170.37,0.0,-0.46446,0.00017,31.93807]
[1778255834547,28.28,80173.98,0.0,-0.46383,0.00017,31.93495]
[1778255835055,28.28,80173.98,0.0,-0.46383,0.00017,31.93495]
[1778255835522,28.28,80177.73,0.0,-0.46317,0.00017,31.93161]
[1778255837115,28.28,80177.81,0.0,-0.46316,0.00017,31.93154]
[1778255837517,28.28,80180.09,0.0,-0.46276,0.00017,31.92947]
[1778255842554,28.28,80183.54,0.0,-0.46216,0.00017,31.92629]
[1778255847554,28.29,80182.47,0.0,-0.46235,0.00017,31.9273]
[1778255850562,28.29,80181.41,0.0,-0.46253,0.00017,31.92829]
[1778255850637,28.29,80181.47,0.0,-0.46252,0.00017,31.92824]
[1778255855639,28.29,80183.29,0.0,-0.46221,0.00017,31.92352]
[1778255860639,28.29,80180.22,0.0,-0.46275,0.00017,31.92638]
[1778255862667,28.29,80171.73,0.0,-0.46423,0.00017,31.93394]
[1778255863605,28.29,80164.78,0.0,-0.46545,0.00017,31.93978]
[1778255863764,28.29,80164.78,0.0,-0.46545,0.00017,31.93978]
[1778255864626,28.29,80160.26,0.0,-0.46624,0.00017,31.94343]
[1778255865848,28.3,80160.09,0.0,-0.46627,0.00017,31.94356]
[1778255866436,28.3,80160.09,0.0,-0.46627,0.00017,31.94356]
[1778255869849,28.29,80153.87,0.0,-0.46735,0.00017,31.94836]
[1778255870464,28.29,80153.87,0.0,-0.46735,0.00017,31.94836]
[1778255871470,28.29,80146.28,0.0,-0.46868,0.00017,31.9539]
[1778255873621,28.3,80136.34,0.0,-0.47042,0.00018,31.96061]
[1778255875287,28.3,80136.34,0.0,-0.47042,0.00018,31.96061]
[1778255875295,28.3,80136.34,0.0,-0.47042,0.00018,31.96061]
[1778255875579,28.3,80131.35,0.0,-0.47129,0.00018,31.96375]
[1778255880606,28.3,80129.84,0.0,-0.47156,0.00018,31.96468]
[1778255885647,28.3,80126.33,0.0,-0.47217,0.00018,31.96676]
[1778255890674,28.3,80125.5,0.0,-0.47232,0.00018,31.96724]
[1778255895706,28.3,80124.01,0.0,-0.47258,0.00018,31.9681]
[1778255900716,28.3,80123.47,0.0,-0.47267,0.00018,31.96841]
[1778255905743,28.3,80123.14,0.0,-0.47273,0.00018,31.96859]
[1778255910755,28.3,80125.96,0.0,-0.47224,0.00018,31.96698]
[1778255912756,28.3,80116.74,0.0,-0.47385,0.00018,31.96904]
[1778255917775,28.3,80113.94,0.0,-0.47434,0.00018,31.97048]
[1778255922778,28.29,80115.23,0.0,-0.47411,0.00018,31.96981]
[1778255927784,28.29,80115.3,0.0,-0.4741,0.00018,31.96977]
[1778255931705,28.29,80108.35,0.0,-0.47532,0.00018,31.9732]
[1778255933655,28.29,80107.3,0.0,-0.4755,0.00018,31.97369]
[1778255933666,28.29,80107.3,0.0,-0.4755,0.00018,31.97369]
[1778255934702,28.29,80107.82,0.0,-0.47541,0.00018,31.97345]
[1778255939714,28.29,80110.62,0.0,-0.47492,0.00018,31.97211]
[1778255944716,28.29,80111.42,0.0,-0.47478,0.00018,31.97171]
[1778255949730,28.29,80114.78,0.0,-0.47419,0.00018,31.97002]
[1778255954740,28.29,80115.43,0.0,-0.47408,0.00018,31.96969]
[1778255959788,28.28,80116.16,0.0,-0.47395,0.00018,31.9693]
[1778255959944,28.28,80116.16,0.0,-0.47395,0.00018,31.9693]
[1778255960670,28.28,80118.39,0.0,-0.47356,0.00018,31.96812]
[1778255961757,28.28,80125.22,0.0,-0.47236,0.00018,31.96433]
[1778255966805,28.28,80130.64,0.0,-0.47141,0.00018,31.96111]
[1778255971812,28.29,80134.82,0.0,-0.47068,0.00018,31.95548]
[1778255976822,28.29,80134.19,0.0,-0.47079,0.00018,31.95588]
[1778255981876,28.29,80128.19,0.0,-0.47184,0.00018,31.95957]
[1778255986817,28.29,80120.79,0.0,-0.47314,0.00018,31.9638]
[1778255990859,28.29,80132.5,0.0,-0.47108,0.00018,31.95694]
[1778255991563,28.29,80132.5,0.0,-0.47108,0.00018,31.95694]
[1778255991569,28.29,80132.5,0.0,-0.47108,0.00018,31.95694]
[1778255991708,28.29,80138.53,0.0,-0.47003,0.00018,31.95308]
[1778255994754,28.29,80144.18,0.0,-0.46904,0.00018,31.94926]
[1778255998909,28.29,80141.96,0.0,-0.46943,0.00018,31.95079]
[1778255998911,28.29,80141.96,0.0,-0.46943,0.00018,31.95079]
[1778255998930,28.29,80141.96,0.0,-0.46943,0.00018,31.95079]
[1778255999382,28.29,80141.96,0.0,-0.46943,0.00018,31.95079]
[1778256000982,28.29,80143.64,0.0,-0.46913,0.00018,31.94964]
[1778256000986,28.29,80143.64,0.0,-0.46913,0.00018,31.94964]
[1778256001464,28.29,80144.9,0.0,-0.46891,0.00018,31.94877]
[1778256002753,28.29,80144.9,0.0,-0.46891,0.00018,31.94877]
[1778256002774,28.29,80144.9,0.0,-0.46891,0.00018,31.94877]
[1778256002792,28.29,80144.9,0.0,-0.46891,0.00018,31.94877]
[1778256002642,28.29,80154.64,0.0,-0.46721,0.00017,31.94168]
[1778256002805,28.29,80154.64,0.0,-0.46721,0.00017,31.94168]
[1778256003411,28.29,80154.64,0.0,-0.46721,0.00017,31.94167]
[1778256004202,28.29,80154.64,0.0,-0.46721,0.00017,31.94167]
[1778256004215,28.29,80154.64,0.0,-0.46721,0.00017,31.94167]
[1778256004781,28.29,80167.32,0.0,-0.46499,0.00017,31.93155]
[1778256005705,28.29,80167.32,0.0,-0.46499,0.00017,31.93155]
[1778256005722,28.29,80166.6,0.0,-0.46512,0.00017,31.93215]
[1778256006635,28.29,80166.6,0.0,-0.46512,0.00017,31.93215]
[1778256006644,28.29,80166.6,0.0,-0.46512,0.00017,31.93215]
[1778256006661,28.29,80162.39,0.0,-0.46585,0.00017,31.9356]
[1778256007233,28.29,80162.39,0.0,-0.46585,0.00017,31.9356]
[1778256007249,28.29,80162.39,0.0,-0.46585,0.00017,31.9356]
[1778256007691,28.29,80162.39,0.0,-0.46585,0.00017,31.9356]
[1778256007733,28.29,80162.39,0.0,-0.46585,0.00017,31.9356]
[1778256007792,28.29,80158.95,0.0,-0.46645,0.00017,31.93834]
[1778256007866,28.29,80158.95,0.0,-0.46645,0.00017,31.93834]
[1778256007893,28.29,80158.95,0.0,-0.46645,0.00017,31.93834]
[1778256008300,28.29,80158.95,0.0,-0.46645,0.00017,31.93834]
[1778256008412,28.29,80158.95,0.0,-0.46645,0.00017,31.93834]
[1778256008454,28.29,80158.95,0.0,-0.46645,0.00017,31.93834]
[1778256008788,28.29,80158.95,0.0,-0.46645,0.00017,31.93834]
[1778256008498,28.29,80157.65,0.0,-0.46668,0.00017,31.93935]
[1778256008825,28.29,80157.65,0.0,-0.46668,0.00017,31.93935]
[1778256013750,28.28,80150.88,0.0,-0.46786,0.00018,31.94446]
[1778256014495,28.28,80158.96,0.0,-0.46645,0.00017,31.93832]
[1778256016051,28.28,80162.16,0.0,-0.46589,0.00017,31.93577]
[1778256016059,28.28,80162.16,0.0,-0.46589,0.00017,31.93577]
[1778256017402,28.28,80161.67,0.0,-0.46598,0.00017,31.93616]
[1778256017516,28.28,80160.68,0.0,-0.46615,0.00017,31.93695]
[1778256022551,28.28,80155.79,0.0,-0.467,0.00017,31.94077]
[1778256027586,28.28,80151.24,0.0,-0.4678,0.00018,31.94418]
[1778256029599,28.28,80158.83,0.0,-0.46647,0.00017,31.93839]
[1778256030555,28.28,80158.83,0.0,-0.46647,0.00017,31.93839]
[1778256030598,28.28,80158.83,0.0,-0.46647,0.00017,31.93839]
[1778256030728,28.28,80169.4,0.0,-0.46462,0.00017,31.92976]
[1778256033766,28.28,80172.71,0.0,-0.46404,0.00017,31.92387]
[1778256034637,28.28,80173.87,0.0,-0.46383,0.00017,31.92284]
[1778256037958,28.28,80175.7,0.0,-0.46351,0.00017,31.92123]
[1778256037987,28.28,80175.7,0.0,-0.46351,0.00017,31.92123]
[1778256038122,28.28,80175.7,0.0,-0.46351,0.00017,31.92123]
[1778256038667,28.28,80176.97,0.0,-0.46329,0.00017,31.9201]
[1778256039867,28.28,80178.86,0.0,-0.46296,0.00017,31.9184]
[1778256039871,28.28,80178.86,0.0,-0.46296,0.00017,31.9184]
[1778256040783,28.28,80180.29,0.0,-0.46271,0.00017,31.9171]
[1778256045787,28.28,80184.95,0.0,-0.4619,0.00017,31.91275]
[1778256050798,28.27,80182.65,0.0,-0.4623,0.00017,31.91488]
[1778256054623,28.27,80184.24,0.0,-0.46202,0.00017,31.91339]
[1778256054627,28.27,80184.24,0.0,-0.46202,0.00017,31.91339]
[1778256054777,28.27,80184.24,0.0,-0.46202,0.00017,31.91339]
[1778256056255,28.27,80186.24,0.0,-0.46167,0.00017,31.9115]
[1778256056791,28.27,80186.24,0.0,-0.46167,0.00017,31.9115]
[1778256060726,28.27,80185.37,0.0,-0.46182,0.00017,31.91233]
[1778256060736,28.27,80185.37,0.0,-0.46182,0.00017,31.91233]
[1778256060819,28.27,80183.54,0.0,-0.46214,0.00017,31.91405]
[1778256064856,28.27,80173.19,0.0,-0.46395,0.00017,31.92342]
[1778256066503,28.27,80173.19,0.0,-0.46395,0.00017,31.92342]
[1778256066873,28.27,80169.8,0.0,-0.46454,0.00017,31.92635]
[1778256067934,28.27,80169.87,0.0,-0.46453,0.00017,31.92628]
[1778256067946,28.27,80169.87,0.0,-0.46453,0.00017,31.92628]
[1778256068876,28.27,80169.62,0.0,-0.46457,0.00017,31.92649]
[1778256073912,28.27,80166.16,0.0,-0.46518,0.00017,31.92941]
[1778256079173,28.28,80165.04,0.0,-0.46538,0.00017,31.93034]
[1778256079242,28.28,80153.75,0.0,-0.46735,0.00018,31.93925]
[1778256080814,28.28,80153.75,0.0,-0.46735,0.00018,31.93925]
[1778256080858,28.28,80153.75,0.0,-0.46735,0.00018,31.93925]
[1778256080961,28.28,80152.57,0.0,-0.46756,0.00018,31.94014]
[1778256086001,28.28,80146.81,0.0,-0.46857,0.00018,31.94434]
[1778256089459,28.28,80141.85,0.0,-0.46944,0.00018,31.94779]
[1778256089470,28.28,80141.85,0.0,-0.46944,0.00018,31.94779]
[1778256089796,28.28,80136.39,0.0,-0.4704,0.00018,31.95142]
[1778256090233,28.28,80136.39,0.0,-0.4704,0.00018,31.95142]
[1778256091917,28.28,80128.87,0.0,-0.47171,0.00018,31.95306]
[1778256094344,28.28,80122.98,0.0,-0.47274,0.00018,31.95649]
[1778256095916,28.28,80115.28,0.0,-0.47409,0.00018,31.96064]
[1778256096989,28.28,80114.63,0.0,-0.47421,0.00018,31.96098]
[1778256097003,28.28,80114.63,0.0,-0.47421,0.00018,31.96098]
[1778256097146,28.28,80114.07,0.0,-0.47431,0.00018,31.96126]
[1778256099009,28.28,80114.07,0.0,-0.47431,0.00018,31.96126]
[1778256099834,28.28,80113.21,0.0,-0.47446,0.00018,31.9617]
[1778256104883,28.28,80108.41,0.0,-0.4753,0.00018,31.96404]
[1778256107146,28.28,80107.52,0.0,-0.47546,0.00018,31.96446]
[1778256107169,28.28,80107.52,0.0,-0.47546,0.00018,31.96446]
[1778256109121,28.28,80095.34,0.0,-0.47759,0.00018,31.9697]
[1778256109207,28.28,80095.34,0.0,-0.47759,0.00018,31.9697]
[1778256109215,28.28,80096.99,0.0,-0.4773,0.00018,31.96905]
[1778256111255,28.28,80106.08,0.0,-0.47571,0.00018,31.96513]
[1778256117598,28.28,80111.98,0.0,-0.47468,0.00018,31.96232]
[1778256120099,28.29,80105.15,0.0,-0.47587,0.00018,31.96556]
[1778256122792,28.29,80114.94,0.0,-0.47416,0.00018,31.96084]
[1778256127712,28.29,80106.12,0.0,-0.47571,0.00018,31.96513]
[1778256128033,28.29,80106.12,0.0,-0.47571,0.00018,31.96513]
[1778256128223,28.29,80106.12,0.0,-0.47571,0.00018,31.96513]
[1778256128917,28.29,80098.94,0.0,-0.47696,0.00018,31.96826]
[1778256130871,28.29,80096.25,0.0,-0.47744,0.00018,31.96935]
[1778256130881,28.29,80096.25,0.0,-0.47744,0.00018,31.96935]
[1778256131856,28.29,80088.28,0.0,-0.47883,0.00018,31.97232]
[1778256135887,28.29,80081.16,0.0,-0.48008,0.00018,31.97465]
[1778256138198,28.29,80074.61,0.0,-0.48123,0.00018,31.97651]
[1778256138609,28.29,80074.61,0.0,-0.48123,0.00018,31.97651]
[1778256138621,28.29,80074.61,0.0,-0.48123,0.00018,31.97651]
[1778256138754,28.29,80072.68,0.0,-0.48157,0.00018,31.97701]
[1778256144407,28.29,80062.8,0.0,-0.48331,0.00018,31.97919]
[1778256149442,28.29,80064.61,0.0,-0.48299,0.00018,31.97884]
[1778256151456,28.29,80055.3,0.0,-0.48462,0.00018,31.97741]
[1778256155383,28.29,80053.19,0.0,-0.48499,0.00018,31.9777]
[1778256155925,28.29,80037.95,0.0,-0.48767,0.00018,31.97897]
[1778256156643,28.29,80037.95,0.0,-0.48767,0.00018,31.97897]
[1778256156898,28.29,80037.31,0.0,-0.48779,0.00018,31.97899]
[1778256157540,28.29,80037.31,0.0,-0.48779,0.00018,31.97899]
[1778256157580,28.29,80037.31,0.0,-0.48779,0.00018,31.97899]
[1778256159210,28.29,80032.9,0.0,-0.48856,0.00018,31.97907]
[1778256159867,28.29,80029.6,0.0,-0.48914,0.00018,31.97906]
[1778256163492,28.29,80029.92,0.0,-0.48908,0.00018,31.97906]
[1778256163508,28.29,80029.92,0.0,-0.48908,0.00018,31.97906]
[1778256163547,28.29,80029.6,0.0,-0.48914,0.00018,31.97906]
[1778256164547,28.29,80020.93,0.0,-0.49067,0.00018,31.97869]
[1778256166565,28.29,80014.28,0.0,-0.49183,0.00018,31.97809]
[1778256167926,28.29,80014.28,0.0,-0.49183,0.00018,31.97809]
[1778256167938,28.29,80014.28,0.0,-0.49183,0.00018,31.97809]
[1778256168575,28.29,80012.11,0.0,-0.49222,0.00018,31.97783]
[1778256170951,28.29,80019.31,0.0,-0.49095,0.00018,31.97856]
[1778256171923,28.29,80019.31,0.0,-0.49095,0.00018,31.97856]
[1778256172533,28.29,80019.31,0.0,-0.49095,0.00018,31.97856]
[1778256172937,28.29,80035.48,0.0,-0.48811,0.00018,31.97904]
[1778256173026,28.29,80035.48,0.0,-0.48811,0.00018,31.97904]
[1778256173034,28.29,80035.48,0.0,-0.48811,0.00018,31.97904]
[1778256173053,28.29,80035.48,0.0,-0.48811,0.00018,31.97904]
[1778256173610,28.29,80035.48,0.0,-0.48811,0.00018,31.97904]
[1778256175085,28.29,80038.39,0.0,-0.4876,0.00018,31.97896]
[1778256175109,28.29,80038.39,0.0,-0.4876,0.00018,31.97896]
[1778256175111,28.29,80038.39,0.0,-0.4876,0.00018,31.97896]
[1778256177640,28.29,80046.74,0.0,-0.48613,0.00018,31.97842]
[1778256179654,28.29,80051.11,0.0,-0.48536,0.00018,31.97796]
[1778256182871,28.29,80039.7,0.0,-0.48737,0.00018,31.9789]
[1778256183549,28.29,80039.7,0.0,-0.48737,0.00018,31.9789]
[1778256183649,28.29,80039.7,0.0,-0.48737,0.00018,31.9789]
[1778256184802,28.29,80036.8,0.0,-0.48788,0.00018,31.97901]
[1778256184904,28.29,80033.4,0.0,-0.48847,0.00018,31.97907]
[1778256185313,28.29,80033.4,0.0,-0.48847,0.00018,31.97907]
[1778256185318,28.29,80033.4,0.0,-0.48847,0.00018,31.97907]
[1778256186904,28.29,80029.02,0.0,-0.48924,0.00018,31.97905]
[1778256186910,28.29,80029.02,0.0,-0.48924,0.00018,31.97905]
[1778256187929,28.29,80024.87,0.0,-0.48997,0.00018,31.97891]
[1778256192939,28.29,80023.38,0.0,-0.49023,0.00018,31.97884]
[1778256192985,28.29,80023.38,0.0,-0.49023,0.00018,31.97884]
[1778256192993,28.29,80021.93,0.0,-0.49049,0.00018,31.97875]
[1778256193225,28.29,80021.93,0.0,-0.49049,0.00018,31.97875]
[1778256193250,28.29,80021.93,0.0,-0.49049,0.00018,31.97875]
[1778256193907,28.29,80011.25,0.0,-0.49237,0.00018,31.97772]
[1778256194965,28.29,80006.82,0.0,-0.49315,0.00018,31.97708]
[1778256195547,28.29,80006.82,0.0,-0.49315,0.00018,31.97708]
[1778256195575,28.29,80006.82,0.0,-0.49315,0.00018,31.97708]
[1778256195984,28.29,80004.76,0.0,-0.49351,0.00018,31.97675]
[1778256197540,28.29,80002.32,0.0,-0.49394,0.00018,31.97631]
[1778256197976,28.29,80002.42,0.0,-0.49392,0.00018,31.97633]
[1778256202984,28.29,80006.79,0.0,-0.49315,0.00018,31.97708]
[1778256204041,28.29,80015.37,0.0,-0.49164,0.00018,31.9782]
[1778256207198,28.29,80012.53,0.0,-0.49214,0.00018,31.97788]
[1778256207211,28.29,80012.53,0.0,-0.49214,0.00018,31.97788]
[1778256207856,28.29,80012.53,0.0,-0.49214,0.00018,31.97788]
[1778256209875,28.29,80004.21,0.0,-0.49361,0.00018,31.97665]
[1778256210875,28.28,79996.45,0.0,-0.49497,0.00018,31.97512]
[1778256211714,28.28,79996.45,0.0,-0.49497,0.00018,31.97512]
[1778256211722,28.28,79996.45,0.0,-0.49497,0.00018,31.97512]
[1778256211938,28.29,79992.52,0.0,-0.49566,0.00018,31.97117]
[1778256216961,28.29,79991.64,0.0,-0.49582,0.00018,31.97095]
[1778256218071,28.29,79988.57,0.0,-0.49636,0.00018,31.97015]
[1778256218958,28.29,79988.63,0.0,-0.49635,0.00018,31.97016]
[1778256223969,28.29,79986.48,0.0,-0.49673,0.00018,31.96957]
[1778256228986,28.28,79991.28,0.0,-0.49588,0.00018,31.97086]
[1778256229841,28.28,79991.55,0.0,-0.49584,0.00018,31.97093]
[1778256230047,28.28,79995.09,0.0,-0.49521,0.00018,31.97178]
[1778256232044,28.28,80006.83,0.0,-0.49315,0.00018,31.97406]
[1778256237055,28.27,80006.16,0.0,-0.49327,0.00018,31.97395]
[1778256240561,28.27,80004.3,0.0,-0.49359,0.00018,31.97364]
[1778256240579,28.27,80004.3,0.0,-0.49359,0.00018,31.97364]
[1778256240930,28.27,80011.5,0.0,-0.49233,0.00018,31.97473]
[1778256242438,28.27,80011.61,0.0,-0.49231,0.00018,31.97474]
[1778256242611,28.27,80011.61,0.0,-0.49231,0.00018,31.97474]
[1778256242651,28.28,80013.03,0.0,-0.49206,0.00018,31.97491]
[1778256248136,28.28,80011.8,0.0,-0.49227,0.00018,31.97476]
[1778256253830,28.28,80009.35,0.0,-0.4927,0.00018,31.97444]
[1778256253844,28.28,80009.35,0.0,-0.4927,0.00018,31.97444]
[1778256254006,28.28,80011.09,0.0,-0.4924,0.00018,31.97467]
[1778256254564,28.28,80011.09,0.0,-0.4924,0.00018,31.97467]
[1778256254981,28.28,80005.4,0.0,-0.4934,0.00018,31.97383]
[1778256255971,28.28,79997.4,0.0,-0.49481,0.00018,31.9723]
[1778256260977,28.27,79994.61,0.0,-0.4953,0.00018,31.97167]
[1778256263025,28.27,79995.4,0.0,-0.49516,0.00018,31.97186]
[1778256263087,28.27,79994.38,0.0,-0.49534,0.00018,31.97162]
[1778256268089,28.27,79992.55,0.0,-0.49566,0.00018,31.97118]
[1778256273096,28.27,79987.61,0.0,-0.49653,0.00018,31.96686]
[1778256276310,28.28,79985.39,0.0,-0.49692,0.00018,31.96623]
[1778256276646,28.28,79987.27,0.0,-0.49659,0.00018,31.96676]
[1778256277552,28.28,79994.49,0.0,-0.49532,0.00018,31.96861]
[1778256281413,28.28,79994.65,0.0,-0.49529,0.00018,31.96865]
[1778256287409,28.28,79999.73,0.0,-0.4944,0.00018,31.96975]
[1778256292424,28.29,80002.86,0.0,-0.49384,0.00018,31.97035]
[1778256297447,28.29,80002.09,0.0,-0.49398,0.00018,31.97021]
[1778256301853,28.29,80004.48,0.0,-0.49356,0.00018,31.97064]
[1778256301866,28.29,80004.48,0.0,-0.49356,0.00018,31.97064]
[1778256303091,28.3,80007.67,0.0,-0.493,0.00018,31.97115]
[1778256303258,28.3,80005.74,0.0,-0.49334,0.00018,31.97085]
[1778256304045,28.3,80015.92,0.0,-0.49155,0.00018,31.9722]
[1778256304457,28.3,80015.92,0.0,-0.49155,0.00018,31.9722]
[1778256305040,28.3,80026.2,0.0,-0.48974,0.00018,31.97291]
[1778256308024,28.3,80028.43,0.0,-0.48935,0.00018,31.97297]
[1778256308045,28.3,80028.43,0.0,-0.48935,0.00018,31.97297]
[1778256308054,28.3,80028.43,0.0,-0.48935,0.00018,31.97297]
[1778256308078,28.3,80028.43,0.0,-0.48935,0.00018,31.97297]
[1778256308106,28.3,80028.43,0.0,-0.48935,0.00018,31.97297]
[1778256308026,28.29,80027.7,0.0,-0.48947,0.00018,31.97295]
[1778256308306,28.29,80027.7,0.0,-0.48947,0.00018,31.97295]
[1778256308341,28.29,80027.7,0.0,-0.48947,0.00018,31.97295]
[1778256308517,28.29,80027.7,0.0,-0.48947,0.00018,31.97295]
[1778256308543,28.29,80027.7,0.0,-0.48947,0.00018,31.97295]
[1778256308731,28.29,80027.7,0.0,-0.48947,0.00018,31.97295]
[1778256308750,28.29,80027.7,0.0,-0.48947,0.00018,31.97295]
[1778256308942,28.29,80027.7,0.0,-0.48947,0.00018,31.97295]
[1778256308955,28.29,80027.7,0.0,-0.48947,0.00018,31.97295]
[1778256308968,28.29,80027.35,0.0,-0.48954,0.00018,31.97294]
[1778256309214,28.29,80027.35,0.0,-0.48954,0.00018,31.97294]
[1778256309249,28.29,80027.35,0.0,-0.48954,0.00018,31.97294]
[1778256309425,28.29,80027.35,0.0,-0.48954,0.00018,31.97294]
[1778256309461,28.29,80027.35,0.0,-0.48954,0.00018,31.97294]
[1778256309468,28.29,80027.35,0.0,-0.48954,0.00018,31.97294]
[1778256314002,28.29,80035.66,0.0,-0.48808,0.00018,31.97298]
[1778256317528,28.29,80032.48,0.0,-0.48863,0.00018,31.97302]
[1778256317534,28.29,80032.48,0.0,-0.48863,0.00018,31.97302]
[1778256317536,28.29,80032.48,0.0,-0.48863,0.00018,31.97302]
[1778256318075,28.29,80029.63,0.0,-0.48914,0.00018,31.973]
[1778256323086,28.29,80024.8,0.0,-0.48998,0.00018,31.97285]
[1778256328105,28.29,80024.52,0.0,-0.49003,0.00018,31.97284]
[1778256333105,28.29,80025.65,0.0,-0.48984,0.00018,31.96985]
[1778256338111,28.29,80029.59,0.0,-0.48914,0.00018,31.96997]
[1778256341182,28.29,80021.81,0.0,-0.49051,0.00018,31.96965]
[1778256343240,28.29,80018.83,0.0,-0.49103,0.00018,31.96944]
[1778256343320,28.29,80018.83,0.0,-0.49103,0.00018,31.96944]
[1778256343802,28.29,80018.77,0.0,-0.49105,0.00018,31.96943]
[1778256344856,28.29,80018.77,0.0,-0.49105,0.00018,31.96943]
[1778256344914,28.29,80003.8,0.0,-0.49368,0.00018,31.96749]
[1778256345817,28.29,80003.8,0.0,-0.49368,0.00018,31.96749]
[1778256346810,28.29,80003.8,0.0,-0.49368,0.00018,31.96749]
[1778256346816,28.29,80003.8,0.0,-0.49368,0.00018,31.96749]
[1778256346974,28.29,80006.83,0.0,-0.49315,0.00018,31.968]
[1778256349819,28.29,80007.46,0.0,-0.49303,0.00018,31.96809]
[1778256349828,28.29,80007.46,0.0,-0.49303,0.00018,31.96809]
[1778256349848,28.29,80008.71,0.0,-0.49281,0.00018,31.96828]
[1778256354685,28.29,80009.15,0.0,-0.49274,0.00018,31.96834]
[1778256354882,28.29,80009.29,0.0,-0.49271,0.00018,31.96836]
[1778256355483,28.29,80009.29,0.0,-0.49271,0.00018,31.96836]
[1778256355675,28.29,80009.29,0.0,-0.49271,0.00018,31.96836]
[1778256356124,28.29,80009.29,0.0,-0.49271,0.00018,31.96836]
[1778256356178,28.29,80040.68,0.0,-0.48719,0.00018,31.96976]
[1778256356229,28.29,80040.68,0.0,-0.48719,0.00018,31.96976]
[1778256356575,28.29,80040.68,0.0,-0.48719,0.00018,31.96976]
[1778256356646,28.29,80040.68,0.0,-0.48719,0.00018,31.96976]
[1778256357090,28.29,80040.68,0.0,-0.48719,0.00018,31.96976]
[1778256356897,28.29,80040.68,0.0,-0.48719,0.00018,31.96976]
[1778256357607,28.29,80040.68,0.0,-0.48719,0.00018,31.96976]
[1778256357663,28.29,80040.68,0.0,-0.48719,0.00018,31.96976]
[1778256357664,28.29,80040.68,0.0,-0.48719,0.00018,31.96976]
[1778256357766,28.29,80040.68,0.0,-0.48719,0.00018,31.96976]
[1778256357903,28.29,80076.79,0.0,-0.48085,0.00018,31.96379]
[1778256358309,28.29,80076.79,0.0,-0.48085,0.00018,31.96379]
[1778256358471,28.29,80076.79,0.0,-0.48085,0.00018,31.96379]
[1778256359091,28.29,80076.79,0.0,-0.48085,0.00018,31.96379]
[1778256359154,28.29,80076.79,0.0,-0.48085,0.00018,31.96379]
[1778256359116,28.29,80071.19,0.0,-0.48183,0.00018,31.96525]
[1778256361377,28.29,80067.98,0.0,-0.4824,0.00018,31.966]
[1778256361401,28.29,80067.98,0.0,-0.4824,0.00018,31.966]
[1778256362163,28.29,80067.98,0.0,-0.4824,0.00018,31.966]
[1778256362173,28.29,80067.98,0.0,-0.4824,0.00018,31.966]
[1778256362187,28.29,80054.55,0.0,-0.48476,0.00018,31.96843]
[1778256363950,28.29,80050.46,0.0,-0.48547,0.00018,31.96894]
[1778256364529,28.29,80050.46,0.0,-0.48547,0.00018,31.96894]
[1778256364549,28.29,80050.46,0.0,-0.48547,0.00018,31.96894]
[1778256364959,28.29,80051.02,0.0,-0.48538,0.00018,31.96888]
[1778256368047,28.29,80048.33,0.0,-0.48585,0.00018,31.96917]
[1778256368073,28.29,80048.33,0.0,-0.48585,0.00018,31.96917]
[1778256370354,28.29,80040.5,0.0,-0.48722,0.00018,31.96977]
[1778256370408,28.29,80040.5,0.0,-0.48722,0.00018,31.96977]
[1778256370418,28.29,80040.5,0.0,-0.48722,0.00018,31.96977]
[1778256370421,28.29,80040.5,0.0,-0.48722,0.00018,31.96977]
[1778256371007,28.29,80038.7,0.0,-0.48754,0.00018,31.96985]
[1778256373932,28.29,80038.7,0.0,-0.48754,0.00018,31.96985]
[1778256373940,28.29,80038.7,0.0,-0.48754,0.00018,31.96985]
[1778256373942,28.29,80038.7,0.0,-0.48754,0.00018,31.96985]
[1778256374029,28.29,80037.84,0.0,-0.48769,0.00018,31.96988]
[1778256379064,28.29,80038.35,0.0,-0.4876,0.00018,31.96987]
[1778256379527,28.29,80038.35,0.0,-0.4876,0.00018,31.96987]
[1778256380113,28.29,80030.78,0.0,-0.48893,0.00018,31.96998]
[1778256383163,28.29,80026.04,0.0,-0.48977,0.00018,31.96987]
[1778256383550,28.29,80026.04,0.0,-0.48977,0.00018,31.96987]
[1778256384099,28.29,80026.04,0.0,-0.48977,0.00018,31.96987]
[1778256385501,28.29,80029.89,0.0,-0.48909,0.00018,31.96997]
[1778256386113,28.29,80031.6,0.0,-0.48879,0.00018,31.96998]
[1778256388137,28.29,80024.17,0.0,-0.4901,0.00018,31.96979]
[1778256392650,28.29,80025.89,0.0,-0.48979,0.00018,31.96683]
[1778256393167,28.29,80025.68,0.0,-0.48983,0.00018,31.96683]
[1778256395181,28.29,80037.21,0.0,-0.4878,0.00018,31.96687]
[1778256397195,28.29,80040.79,0.0,-0.48717,0.00018,31.96672]
[1778256398122,28.29,80040.79,0.0,-0.48717,0.00018,31.96672]
[1778256398209,28.29,80046.7,0.0,-0.48613,0.00018,31.96629]
[1778256398255,28.29,80046.7,0.0,-0.48613,0.00018,31.96629]
[1778256398390,28.29,80046.7,0.0,-0.48613,0.00018,31.96629]
[1778256398469,28.29,80046.7,0.0,-0.48613,0.00018,31.96629]
[1778256399211,28.29,80051.18,0.0,-0.48535,0.00018,31.96583]
[1778256399874,28.29,80051.18,0.0,-0.48535,0.00018,31.96583]
[1778256399883,28.29,80051.18,0.0,-0.48535,0.00018,31.96583]
[1778256399891,28.29,80051.18,0.0,-0.48535,0.00018,31.96583]
[1778256400112,28.29,80051.18,0.0,-0.48535,0.00018,31.96583]
[1778256400218,28.29,80056.95,0.0,-0.48433,0.00018,31.96504]
[1778256404294,28.29,80052.63,0.0,-0.48509,0.00018,31.96565]
[1778256404343,28.29,80049.97,0.0,-0.48556,0.00018,31.96596]
[1778256407288,28.29,80049.43,0.0,-0.48565,0.00018,31.96602]
[1778256407294,28.29,80049.43,0.0,-0.48565,0.00018,31.96602]
[1778256408215,28.29,80048.31,0.0,-0.48585,0.00018,31.96614]
[1778256413219,28.29,80046.76,0.0,-0.48612,0.00018,31.96629]
[1778256418231,28.29,80042.29,0.0,-0.48691,0.00018,31.96663]
[1778256422139,28.29,80049.66,0.0,-0.48561,0.00018,31.966]
[1778256424151,28.29,80051.76,0.0,-0.48524,0.00018,31.96576]
[1778256429163,28.29,80050.25,0.0,-0.48551,0.00018,31.96593]
[1778256430973,28.29,80046.47,0.0,-0.48617,0.00018,31.96631]
[1778256431196,28.29,80043.75,0.0,-0.48665,0.00018,31.96653]
[1778256433254,28.29,80033.16,0.0,-0.48851,0.00018,31.96695]
[1778256436165,28.29,80026.42,0.0,-0.4897,0.00018,31.96685]
[1778256436872,28.29,80026.42,0.0,-0.4897,0.00018,31.96685]
[1778256437241,28.29,80026.12,0.0,-0.48975,0.00018,31.96684]
[1778256439141,28.29,80026.58,0.0,-0.48967,0.00018,31.96686]
[1778256439153,28.29,80026.58,0.0,-0.48967,0.00018,31.96686]
[1778256439254,28.29,80025.55,0.0,-0.48985,0.00018,31.96682]
[1778256441514,28.29,80017.4,0.0,-0.49129,0.00018,31.96628]
[1778256443637,28.29,80015.53,0.0,-0.49162,0.00018,31.9661]
[1778256443686,28.29,80015.53,0.0,-0.49162,0.00018,31.9661]
[1778256443777,28.29,80015.7,0.0,-0.49159,0.00018,31.96612]
[1778256444962,28.29,80015.7,0.0,-0.49159,0.00018,31.96612]
[1778256445056,28.29,80012.87,0.0,-0.49208,0.00018,31.9658]
[1778256445326,28.29,80012.87,0.0,-0.49208,0.00018,31.9658]
[1778256445542,28.29,80012.87,0.0,-0.49208,0.00018,31.9658]
[1778256446596,28.29,80012.87,0.0,-0.49208,0.00018,31.9658]
[1778256446672,28.29,80004.71,0.0,-0.49352,0.00018,31.96462]
[1778256447675,28.29,80004.71,0.0,-0.49352,0.00018,31.96462]
[1778256447687,28.29,80004.71,0.0,-0.49352,0.00018,31.96462]
[1778256447926,28.29,79999.71,0.0,-0.4944,0.00018,31.96369]
[1778256452959,28.29,80001.38,0.0,-0.49411,0.00018,31.96099]
[1778256453506,28.29,80006.97,0.0,-0.49312,0.00018,31.96196]
[1778256453662,28.29,80008.34,0.0,-0.49288,0.00018,31.96216]
[1778256458980,28.29,80007.65,0.0,-0.493,0.00018,31.96206]
[1778256461860,28.29,80003.61,0.0,-0.49371,0.00018,31.9614]
[1778256462272,28.29,80002.62,0.0,-0.49389,0.00018,31.96122]
[1778256462533,28.29,80002.62,0.0,-0.49389,0.00018,31.96122]
[1778256462665,28.29,80003.06,0.0,-0.49381,0.00018,31.9613]
[1778256464244,28.28,79987.6,0.0,-0.49653,0.00018,31.95776]
[1778256466213,28.28,79987.6,0.0,-0.49653,0.00018,31.95776]
[1778256467193,28.28,79987.41,0.0,-0.49657,0.00018,31.95771]
[1778256472237,28.28,79989.92,0.0,-0.49613,0.00018,31.95839]
[1778256474310,28.27,79998.12,0.0,-0.49468,0.00018,31.96033]
[1778256476326,28.27,80004.83,0.0,-0.4935,0.00018,31.96161]
[1778256478596,28.27,80004.33,0.0,-0.49359,0.00018,31.96153]
[1778256478602,28.27,80004.33,0.0,-0.49359,0.00018,31.96153]
[1778256478821,28.27,80004.14,0.0,-0.49362,0.00018,31.96149]
[1778256484819,28.27,80011.52,0.0,-0.49232,0.00018,31.96261]
[1778256489861,28.26,80013.57,0.0,-0.49196,0.00018,31.96286]
[1778256491590,28.26,80012.49,0.0,-0.49215,0.00018,31.96273]
[1778256493383,28.26,80004.43,0.0,-0.49357,0.00018,31.96155]
[1778256498395,28.25,80004.16,0.0,-0.49362,0.00018,31.9615]
[1778256500260,28.25,80013.59,0.0,-0.49196,0.00018,31.96286]
[1778256503254,28.25,80013.72,0.0,-0.49194,0.00018,31.96288]
[1778256508289,28.24,80012.99,0.0,-0.49207,0.00018,31.96279]
[1778256513294,28.23,80014.54,0.0,-0.4918,0.00018,31.95994]
[1778256514389,28.23,80006.38,0.0,-0.49324,0.00018,31.95885]
[1778256519412,28.23,80009.83,0.0,-0.49263,0.00018,31.95936]
[1778256524435,28.22,80008.78,0.0,-0.49281,0.00018,31.95921]
[1778256529481,28.22,80014.03,0.0,-0.49189,0.00018,31.95989]
[1778256534508,28.21,80007.61,0.0,-0.49302,0.00018,31.95904]
[1778256535318,28.21,79999.38,0.0,-0.49447,0.00018,31.95758]
[1778256537292,28.21,79997.03,0.0,-0.49489,0.00018,31.95708]
[1778256538064,28.21,79997.03,0.0,-0.49489,0.00018,31.95708]
[1778256538256,28.21,79998.93,0.0,-0.49455,0.00018,31.95749]
[1778256543305,28.21,80000.34,0.0,-0.49431,0.00018,31.95777]
[1778256544421,28.21,79993.73,0.0,-0.49547,0.00018,31.95633]
[1778256548404,28.21,79986.1,0.0,-0.49682,0.00018,31.95432]
[1778256553440,28.2,79985.34,0.0,-0.49696,0.00018,31.9541]
[1778256558485,28.2,79986.07,0.0,-0.49683,0.00018,31.95432]
[1778256563530,28.19,79986.74,0.0,-0.49671,0.00018,31.95451]
[1778256568579,28.19,79987.11,0.0,-0.49665,0.00018,31.95461]
[1778256573627,28.19,79987.91,0.0,-0.49651,0.00018,31.9518]
[1778256578668,28.18,79988.66,0.0,-0.49638,0.00018,31.95201]
[1778256580437,28.18,79981.84,0.0,-0.49758,0.00018,31.95002]
[1778256585448,28.18,79980.49,0.0,-0.49782,0.00018,31.94959]
[1778256590464,28.17,79981.06,0.0,-0.49772,0.00018,31.94977]
[1778256595468,28.17,79982.55,0.0,-0.49746,0.00018,31.95024]
[1778256600525,28.17,79981.29,0.0,-0.49768,0.00018,31.94985]
[1778256602441,28.16,79980.61,0.0,-0.4978,0.00018,31.94963]
[1778256603396,28.16,79979.9,0.0,-0.49793,0.00018,31.9494]
[1778256605155,28.16,79981.54,0.0,-0.49764,0.00018,31.94993]
[1778256605177,28.16,79981.54,0.0,-0.49764,0.00018,31.94993]
[1778256605209,28.16,79981.54,0.0,-0.49764,0.00018,31.94993]
[1778256605277,28.16,79985.08,0.0,-0.49701,0.00018,31.951]
[1778256612826,28.16,79987.67,0.0,-0.49656,0.00018,31.95174]
[1778256617862,28.15,79987.61,0.0,-0.49657,0.00018,31.95173]
[1778256621436,28.15,79987.53,0.0,-0.49658,0.00018,31.95171]
[1778256622455,28.15,80000.03,0.0,-0.49437,0.00018,31.95469]
[1778256623902,28.15,80006.75,0.0,-0.49318,0.00018,31.95589]
[1778256625019,28.15,80006.75,0.0,-0.49318,0.00018,31.95589]
[1778256625031,28.15,80006.75,0.0,-0.49318,0.00018,31.95589]
[1778256625454,28.15,80014.84,0.0,-0.49175,0.00018,31.95696]
[1778256630399,28.14,80024.45,0.0,-0.49005,0.00018,31.95769]
[1778256631435,28.14,80032.13,0.0,-0.4887,0.00018,31.95483]
[1778256631854,28.14,80032.13,0.0,-0.4887,0.00018,31.95483]
[1778256631859,28.14,80032.13,0.0,-0.4887,0.00018,31.95483]
[1778256631940,28.14,80032.13,0.0,-0.4887,0.00018,31.95483]
[1778256631951,28.14,80032.13,0.0,-0.4887,0.00018,31.95483]
[1778256632145,28.14,80032.13,0.0,-0.4887,0.00018,31.95483]
[1778256632159,28.14,80032.13,0.0,-0.4887,0.00018,31.95483]
[1778256632348,28.14,80032.13,0.0,-0.4887,0.00018,31.95483]
[1778256632368,28.14,80032.13,0.0,-0.4887,0.00018,31.95483]
[1778256632435,28.14,80031.24,0.0,-0.48885,0.00018,31.95483]
[1778256632562,28.14,80031.24,0.0,-0.48885,0.00018,31.95483]
[1778256632573,28.14,80031.24,0.0,-0.48885,0.00018,31.95483]
[1778256632765,28.14,80031.24,0.0,-0.48885,0.00018,31.95483]
[1778256632780,28.14,80031.24,0.0,-0.48885,0.00018,31.95483]
[1778256632978,28.14,80031.24,0.0,-0.48885,0.00018,31.95483]
[1778256633013,28.14,80031.24,0.0,-0.48885,0.00018,31.95483]
[1778256633205,28.14,80031.24,0.0,-0.48885,0.00018,31.95483]
[1778256633222,28.14,80031.24,0.0,-0.48885,0.00018,31.95483]
[1778256633411,28.14,80031.24,0.0,-0.48885,0.00018,31.95483]
[1778256633429,28.14,80031.24,0.0,-0.48885,0.00018,31.95483]
[1778256633440,28.14,80031.24,0.0,-0.48885,0.00018,31.95483]
[1778256633263,28.14,80032.1,0.0,-0.4887,0.00018,31.95483]
[1778256633977,28.14,80032.1,0.0,-0.4887,0.00018,31.95483]
[1778256638005,28.14,80019.57,0.0,-0.49092,0.00018,31.95436]
[1778256642034,28.14,80017.71,0.0,-0.49125,0.00018,31.95421]
[1778256644596,28.14,80014.99,0.0,-0.49173,0.00018,31.95394]
[1778256644603,28.14,80014.99,0.0,-0.49173,0.00018,31.95394]
[1778256645461,28.14,80015.57,0.0,-0.49163,0.00018,31.954]
[1778256650462,28.14,80016.28,0.0,-0.4915,0.00018,31.95407]
[1778256655479,28.14,80014.37,0.0,-0.49184,0.00018,31.95388]
[1778256658491,28.13,80007.3,0.0,-0.49309,0.00018,31.95295]
[1778256658910,28.13,80007.3,0.0,-0.49309,0.00018,31.95295]
[1778256659418,28.13,80002.76,0.0,-0.49389,0.00018,31.95219]
[1778256661415,28.13,79995.61,0.0,-0.49516,0.00018,31.95072]
[1778256661697,28.13,79995.61,0.0,-0.49516,0.00018,31.95072]
[1778256661708,28.13,79995.61,0.0,-0.49516,0.00018,31.95072]
[1778256662487,28.13,79994.59,0.0,-0.49534,0.00018,31.95049]
[1778256667504,28.12,79995.56,0.0,-0.49517,0.00018,31.95071]
[1778256668892,28.12,79994.41,0.0,-0.49537,0.00018,31.95045]
[1778256669417,28.12,79988.44,0.0,-0.49643,0.00018,31.94893]
[1778256672410,28.12,79981.38,0.0,-0.49768,0.00018,31.94685]
[1778256672603,28.12,79981.38,0.0,-0.49768,0.00018,31.94685]
[1778256672634,28.12,79981.38,0.0,-0.49768,0.00018,31.94685]
[1778256673510,28.12,79970.87,0.0,-0.49954,0.00018,31.94317]
[1778256675440,28.12,79967.07,0.0,-0.50022,0.00018,31.94167]
[1778256680467,28.12,79965.56,0.0,-0.50048,0.00018,31.94105]
[1778256680472,28.12,79965.56,0.0,-0.50048,0.00018,31.94105]
[1778256680511,28.12,79966.38,0.0,-0.50034,0.00018,31.94139]
[1778256685338,28.12,79973.46,0.0,-0.49908,0.00018,31.94414]
[1778256687363,28.12,79974.23,0.0,-0.49895,0.00018,31.94442]
[1778256687506,28.12,79970.82,0.0,-0.49955,0.00018,31.94315]
[1778256689424,28.12,79980.69,0.0,-0.4978,0.00018,31.94663]
[1778256691449,28.12,79987.36,0.0,-0.49662,0.00018,31.9456]
[1778256693291,28.12,79987.36,0.0,-0.49662,0.00018,31.9456]
[1778256693469,28.12,79995.23,0.0,-0.49523,0.00018,31.94761]
[1778256694262,28.12,79995.23,0.0,-0.49523,0.00018,31.94761]
[1778256694271,28.12,79995.23,0.0,-0.49523,0.00018,31.94761]
[1778256694273,28.12,79995.23,0.0,-0.49523,0.00018,31.94761]
[1778256694401,28.12,79995.23,0.0,-0.49523,0.00018,31.94761]
[1778256699440,28.11,79996.82,0.0,-0.49495,0.00018,31.94796]
[1778256701449,28.11,80004.85,0.0,-0.49353,0.00018,31.94953]
[1778256705481,28.11,80013.11,0.0,-0.49206,0.00018,31.95071]
[1778256705608,28.11,80013.11,0.0,-0.49206,0.00018,31.95071]
[1778256705615,28.11,80013.11,0.0,-0.49206,0.00018,31.95071]
[1778256705661,28.11,80013.11,0.0,-0.49206,0.00018,31.95071]
[1778256706526,28.1,80017.96,0.0,-0.49121,0.00018,31.9512]
[1778256707660,28.1,80017.96,0.0,-0.49121,0.00018,31.9512]
[1778256708509,28.1,80017.4,0.0,-0.4913,0.00018,31.95115]
[1778256709903,28.1,80016.05,0.0,-0.49154,0.00018,31.95103]
[1778256710518,28.1,80016.05,0.0,-0.49154,0.00018,31.95103]
[1778256715553,28.1,80011.81,0.0,-0.4923,0.00018,31.95055]
[1778256721281,28.09,80008.94,0.0,-0.49281,0.00018,31.95017]
[1778256727388,28.09,80009.17,0.0,-0.49277,0.00018,31.9502]
[1778256729527,28.08,80019.54,0.0,-0.49093,0.00018,31.95133]
[1778256732256,28.09,80022.81,0.0,-0.49035,0.00018,31.95155]
[1778256732482,28.09,80023.5,0.0,-0.49023,0.00018,31.95159]
[1778256733110,28.09,80023.5,0.0,-0.49023,0.00018,31.95159]
[1778256733241,28.09,80023.5,0.0,-0.49023,0.00018,31.95159]
[1778256733262,28.09,80023.5,0.0,-0.49023,0.00018,31.95159]
[1778256733401,28.09,80023.79,0.0,-0.49017,0.00018,31.9516]
[1778256734500,28.09,80010.29,0.0,-0.49257,0.00018,31.95036]
[1778256735522,28.09,79999.75,0.0,-0.49444,0.00018,31.94859]
[1778256735897,28.09,79999.75,0.0,-0.49444,0.00018,31.94859]
[1778256735903,28.09,79999.75,0.0,-0.49444,0.00018,31.94859]
[1778256736119,28.08,79993.15,0.0,-0.49561,0.00018,31.94712]
[1778256737836,28.08,80000.25,0.0,-0.49435,0.00018,31.94869]
[1778256740484,28.08,80000.25,0.0,-0.49435,0.00018,31.94869]
[1778256740599,28.08,80008.32,0.0,-0.49292,0.00018,31.95008]
[1778256745607,28.08,80008.93,0.0,-0.49281,0.00018,31.95017]
[1778256750631,28.07,80012.62,0.0,-0.49216,0.00018,31.95066]
[1778256755635,28.07,80013.15,0.0,-0.49206,0.00018,31.94769]
[1778256760639,28.06,80010.33,0.0,-0.49256,0.00018,31.94734]
[1778256765659,28.06,80014.31,0.0,-0.49186,0.00018,31.94782]
[1778256770668,28.05,80018.84,0.0,-0.49105,0.00018,31.94825]
[1778256775677,28.05,80012.46,0.0,-0.49219,0.00018,31.94761]
[1778256779448,28.05,80010.6,0.0,-0.49252,0.00018,31.94738]
[1778256779616,28.04,80010.51,0.0,-0.49253,0.00018,31.94736]
[1778256781589,28.04,80000.82,0.0,-0.49426,0.00018,31.94578]
[1778256784618,28.04,79997.58,0.0,-0.49483,0.00018,31.94511]
[1778256784646,28.04,79997.58,0.0,-0.49483,0.00018,31.94511]
[1778256784621,28.04,79996.21,0.0,-0.49507,0.00018,31.94481]
[1778256786047,28.04,79987.85,0.0,-0.49656,0.00018,31.94272]
[1778256790284,28.04,79981.74,0.0,-0.49765,0.00018,31.94091]
[1778256790292,28.04,79981.74,0.0,-0.49765,0.00018,31.94091]
[1778256790385,28.04,79977.44,0.0,-0.49841,0.00018,31.9395]
[1778256796003,28.04,79977.3,0.0,-0.49843,0.00018,31.93945]
[1778256798207,28.04,79975.12,0.0,-0.49882,0.00018,31.93869]
[1778256802739,28.04,79984.99,0.0,-0.49707,0.00018,31.9419]
[1778256807752,28.04,79985.0,0.0,-0.49707,0.00018,31.94191]
[1778256810218,28.04,79983.81,0.0,-0.49728,0.00018,31.94155]
[1778256810306,28.03,79981.0,0.0,-0.49778,0.00018,31.94068]
[1778256816392,28.03,79978.03,0.0,-0.49831,0.00018,31.93667]
[1778256816428,28.03,79976.83,0.0,-0.49852,0.00018,31.93626]
[1778256821885,28.03,79980.15,0.0,-0.49793,0.00018,31.93737]
[1778256822301,28.03,79977.66,0.0,-0.49837,0.00018,31.93654]
[1778256824483,28.03,79973.74,0.0,-0.49907,0.00018,31.93516]
[1778256824496,28.03,79973.71,0.0,-0.49908,0.00018,31.93515]
[1778256830356,28.03,79974.24,0.0,-0.49898,0.00018,31.93534]
[1778256835391,28.03,79970.44,0.0,-0.49966,0.00018,31.93391]
[1778256838937,28.03,79965.22,0.0,-0.50058,0.00018,31.93181]
[1778256839419,28.03,79965.02,0.0,-0.50062,0.00018,31.93172]
[1778256844454,28.04,79963.2,0.0,-0.50094,0.00018,31.93094]
[1778256849489,28.04,79959.7,0.0,-0.50157,0.00018,31.92939]
[1778256854524,28.04,79952.51,0.0,-0.50284,0.00018,31.92595]
[1778256859559,28.04,79952.68,0.0,-0.50281,0.00018,31.92604]
[1778256864594,28.04,79959.18,0.0,-0.50166,0.00018,31.92915]
[1778256867342,28.04,79958.8,0.0,-0.50172,0.00018,31.92898]
[1778256869629,28.04,79971.39,0.0,-0.49949,0.00018,31.93428]
[1778256874736,28.04,79970.6,0.0,-0.49963,0.00018,31.93094]
[1778256875673,28.04,79969.33,0.0,-0.49985,0.00018,31.93045]
[1778256880707,28.04,79961.99,0.0,-0.50116,0.00018,31.92738]
[1778256885744,28.04,79965.54,0.0,-0.50053,0.00018,31.92891]
[1778256891467,28.05,79964.69,0.0,-0.50068,0.00018,31.92855]
[1778256896820,28.05,79964.63,0.0,-0.50069,0.00018,31.92853]
[1778256899029,28.05,79956.23,0.0,-0.50218,0.00018,31.92474]
[1778256904877,28.05,79953.47,0.0,-0.50267,0.00018,31.9234]
[1778256909916,28.05,79953.8,0.0,-0.50261,0.00018,31.92357]
[1778256912120,28.05,79954.2,0.0,-0.50254,0.00018,31.92376]
[1778256912126,28.05,79954.2,0.0,-0.50254,0.00018,31.92376]
[1778256912217,28.05,79953.41,0.0,-0.50268,0.00018,31.92337]
[1778256917972,28.05,79954.33,0.0,-0.50251,0.00018,31.92383]
[1778256924015,28.05,79954.52,0.0,-0.50248,0.00018,31.92392]
[1778256929052,28.05,79959.27,0.0,-0.50164,0.00018,31.92616]
[1778256931749,28.05,79966.08,0.0,-0.50043,0.00018,31.9261]
[1778256937106,28.05,79966.9,0.0,-0.50028,0.00018,31.92644]
[1778256942698,28.06,79967.23,0.0,-0.50022,0.00018,31.92657]
[1778256942799,28.06,79968.29,0.0,-0.50003,0.00018,31.927]
[1778256947826,28.06,79971.73,0.0,-0.49942,0.00018,31.92834]
[1778256952858,28.06,79971.94,0.0,-0.49938,0.00018,31.92842]
[1778256957880,28.05,79971.68,0.0,-0.49943,0.00018,31.92832]
[1778256961173,28.05,79971.93,0.0,-0.49939,0.00018,31.92842]
[1778256961742,28.05,79968.41,0.0,-0.50001,0.00018,31.92705]
[1778256966771,28.05,79963.78,0.0,-0.50083,0.00018,31.92513]
[1778256971790,28.05,79963.52,0.0,-0.50088,0.00018,31.92502]
[1778256976807,28.06,79958.47,0.0,-0.50178,0.00018,31.92276]
[1778256977696,28.06,79958.98,0.0,-0.50169,0.00018,31.923]
[1778256977838,28.06,79958.47,0.0,-0.50178,0.00018,31.92276]
[1778256982853,28.06,79956.51,0.0,-0.50213,0.00018,31.92185]
[1778256987876,28.06,79956.41,0.0,-0.50214,0.00018,31.9218]
[1778256992549,28.06,79954.4,0.0,-0.5025,0.00018,31.9178]
[1778256992817,28.06,79954.71,0.0,-0.50245,0.00018,31.91795]
[1778256997836,28.06,79955.1,0.0,-0.50237,0.00018,31.91814]
[1778256997891,28.06,79955.1,0.0,-0.50237,0.00018,31.91814]
[1778256997950,28.06,79955.1,0.0,-0.50237,0.00018,31.91814]
[1778257001865,28.06,79953.09,0.0,-0.50273,0.00018,31.91715]
[1778257002849,28.06,79944.59,0.0,-0.50424,0.00018,31.9127]
[1778257003843,28.06,79936.85,0.0,-0.50562,0.00018,31.90826]
[1778257004276,28.06,79936.85,0.0,-0.50562,0.00018,31.90826]
[1778257004860,28.06,79923.44,0.0,-0.508,0.00018,31.89965]
[1778257006837,28.06,79917.39,0.0,-0.50908,0.00018,31.89539]
[1778257006930,28.06,79917.39,0.0,-0.50908,0.00018,31.89539]
[1778257007467,28.06,79917.39,0.0,-0.50908,0.00018,31.89539]
[1778257007475,28.06,79917.39,0.0,-0.50908,0.00018,31.89539]
[1778257007613,28.06,79916.95,0.0,-0.50916,0.00018,31.89507]
[1778257012633,28.05,79923.17,0.0,-0.50805,0.00018,31.89945]
[1778257014706,28.05,79927.18,0.0,-0.50734,0.00018,31.90215]
[1778257014720,28.05,79927.18,0.0,-0.50734,0.00018,31.90215]
[1778257014855,28.05,79927.71,0.0,-0.50725,0.00018,31.9025]
[1778257019872,28.05,79932.68,0.0,-0.50637,0.00018,31.90569]
[1778257020909,28.05,79940.4,0.0,-0.50499,0.00018,31.91033]
[1778257024920,28.05,79945.68,0.0,-0.50405,0.00018,31.91329]
[1778257029922,28.05,79945.76,0.0,-0.50404,0.00018,31.91334]
[1778257032912,28.05,79951.17,0.0,-0.50308,0.00018,31.91619]
[1778257032935,28.05,79951.17,0.0,-0.50308,0.00018,31.91619]
[1778257032937,28.05,79951.17,0.0,-0.50308,0.00018,31.91619]
[1778257033780,28.06,79951.17,0.0,-0.50308,0.00018,31.91619]
[1778257038817,28.06,79954.55,0.0,-0.50247,0.00018,31.91787]
[1778257043852,28.06,79959.88,0.0,-0.50153,0.00018,31.92038]
[1778257048886,28.06,79960.13,0.0,-0.50148,0.00018,31.92049]
[1778257053922,28.06,79961.23,0.0,-0.50129,0.00018,31.91795]
[1778257059383,28.06,79960.48,0.0,-0.50142,0.00018,31.91762]
[1778257063190,28.06,79962.81,0.0,-0.50101,0.00018,31.91865]
[1778257063199,28.06,79962.81,0.0,-0.50101,0.00018,31.91865]
[1778257063206,28.06,79962.81,0.0,-0.50101,0.00018,31.91865]
[1778257063240,28.06,79962.81,0.0,-0.50101,0.00018,31.91865]
[1778257063394,28.06,79962.81,0.0,-0.50101,0.00018,31.91865]
[1778257063459,28.06,79962.81,0.0,-0.50101,0.00018,31.91865]
[1778257063630,28.06,79962.81,0.0,-0.50101,0.00018,31.91865]
[1778257063664,28.06,79962.81,0.0,-0.50101,0.00018,31.91865]
[1778257063847,28.06,79962.81,0.0,-0.50101,0.00018,31.91865]
[1778257063879,28.06,79962.81,0.0,-0.50101,0.00018,31.91865]
[1778257063690,28.06,79971.81,0.0,-0.49941,0.00018,31.92231]
[1778257064078,28.06,79971.81,0.0,-0.49941,0.00018,31.92231]
[1778257064114,28.06,79971.81,0.0,-0.49941,0.00018,31.92231]
[1778257064279,28.06,79971.81,0.0,-0.49941,0.00018,31.92231]
[1778257064293,28.06,79971.81,0.0,-0.49941,0.00018,31.92231]
[1778257064502,28.06,79971.81,0.0,-0.49941,0.00018,31.92231]
[1778257064525,28.06,79971.81,0.0,-0.49941,0.00018,31.92231]
[1778257064544,28.06,79971.81,0.0,-0.49941,0.00018,31.92231]
[1778257064548,28.06,79971.81,0.0,-0.49941,0.00018,31.92231]
[1778257064820,28.06,79985.69,0.0,-0.49694,0.00018,31.92694]
[1778257065496,28.06,79986.3,0.0,-0.49683,0.00018,31.92712]
[1778257069424,28.06,79986.38,0.0,-0.49682,0.00018,31.92714]
[1778257069437,28.06,79986.38,0.0,-0.49682,0.00018,31.92714]
[1778257069520,28.06,79997.31,0.0,-0.49488,0.00018,31.92989]
[1778257070459,28.06,79997.31,0.0,-0.49488,0.00018,31.92989]
[1778257070520,28.05,80002.83,0.0,-0.4939,0.00018,31.93099]
[1778257073327,28.05,80000.71,0.0,-0.49428,0.00018,31.93059]
[1778257073339,28.05,80000.71,0.0,-0.49428,0.00018,31.93059]
[1778257073427,28.05,80006.33,0.0,-0.49328,0.00018,31.93159]
[1778257074484,28.05,80006.33,0.0,-0.49328,0.00018,31.93159]
[1778257074909,28.05,80004.98,0.0,-0.49352,0.00018,31.93136]
[1778257077899,28.05,80006.74,0.0,-0.4932,0.00018,31.93165]
[1778257077907,28.05,80006.74,0.0,-0.4932,0.00018,31.93165]
[1778257077902,28.05,80007.96,0.0,-0.49299,0.00018,31.93184]
[1778257078858,28.05,80008.23,0.0,-0.49294,0.00018,31.93188]
[1778257083873,28.04,80007.38,0.0,-0.49309,0.00018,31.93175]
[1778257087083,28.04,80008.2,0.0,-0.49295,0.00018,31.93188]
[1778257087877,28.04,80005.84,0.0,-0.49337,0.00018,31.93151]
[1778257090855,28.04,79999.81,0.0,-0.49444,0.00018,31.93041]
[1778257090879,28.04,79999.78,0.0,-0.49444,0.00018,31.93041]
[1778257093884,28.03,79990.88,0.0,-0.49603,0.00018,31.92837]
[1778257096968,28.03,79985.24,0.0,-0.49703,0.00018,31.92682]
[1778257097195,28.03,79985.24,0.0,-0.49703,0.00018,31.92682]
[1778257098986,28.03,79978.01,0.0,-0.49832,0.00018,31.92453]
[1778257099078,28.03,79978.01,0.0,-0.49832,0.00018,31.92453]
[1778257099964,28.03,79977.77,0.0,-0.49836,0.00018,31.92445]
[1778257104986,28.03,79977.17,0.0,-0.49847,0.00018,31.92424]
[1778257110019,28.03,79976.35,0.0,-0.49861,0.00018,31.92396]
[1778257115044,28.03,79975.79,0.0,-0.49871,0.00018,31.92073]
[1778257120010,28.03,79976.19,0.0,-0.49864,0.00018,31.92087]
[1778257120032,28.03,79975.98,0.0,-0.49868,0.00018,31.9208]
[1778257120400,28.03,79975.98,0.0,-0.49868,0.00018,31.9208]
[1778257125436,28.03,79973.11,0.0,-0.49919,0.00018,31.91976]
[1778257130470,28.03,79971.84,0.0,-0.49942,0.00018,31.91929]
[1778257136512,28.03,79971.53,0.0,-0.49947,0.00018,31.91917]
[1778257141547,28.03,79971.7,0.0,-0.49944,0.00018,31.91923]
[1778257146582,28.03,79971.24,0.0,-0.49952,0.00018,31.91906]
[1778257151737,28.03,79970.6,0.0,-0.49964,0.00018,31.91881]
[1778257157659,28.03,79968.81,0.0,-0.49995,0.00018,31.91811]
[1778257162694,28.03,79968.5,0.0,-0.50001,0.00018,31.91799]
[1778257166886,28.03,79968.15,0.0,-0.50007,0.00018,31.91785]
[1778257166928,28.03,79968.15,0.0,-0.50007,0.00018,31.91785]
[1778257172764,28.03,79962.46,0.0,-0.50108,0.00018,31.91242]
[1778257176053,28.03,79955.99,0.0,-0.50223,0.00018,31.90946]
[1778257176075,28.03,79955.99,0.0,-0.50223,0.00018,31.90946]
[1778257177141,28.03,79951.08,0.0,-0.50311,0.00018,31.90703]
[1778257178039,28.03,79948.63,0.0,-0.50354,0.00018,31.90576]
[1778257178096,28.03,79948.63,0.0,-0.50354,0.00018,31.90576]
[1778257178106,28.03,79948.63,0.0,-0.50354,0.00018,31.90576]
[1778257178806,28.04,79948.63,0.0,-0.50354,0.00018,31.90577]
[1778257183841,28.04,79949.64,0.0,-0.50336,0.00018,31.90629]
[1778257185021,28.04,79949.64,0.0,-0.50336,0.00018,31.90629]
[1778257186124,28.04,79950.79,0.0,-0.50316,0.00018,31.90689]
[1778257191139,28.04,79953.48,0.0,-0.50268,0.00018,31.90824]
[1778257191167,28.04,79953.48,0.0,-0.50268,0.00018,31.90824]
[1778257191897,28.04,79953.48,0.0,-0.50268,0.00018,31.90824]
[1778257196932,28.04,79954.37,0.0,-0.50252,0.00018,31.90868]
[1778257201969,28.04,79953.52,0.0,-0.50267,0.00018,31.90826]
[1778257203080,28.05,79968.58,0.0,-0.49999,0.00018,31.91498]
[1778257203986,28.05,79968.58,0.0,-0.49999,0.00018,31.91498]
[1778257205489,28.05,79968.32,0.0,-0.50004,0.00018,31.91488]
[1778257205997,28.05,79965.76,0.0,-0.50049,0.00018,31.91384]
[1778257207505,28.05,79960.82,0.0,-0.50137,0.00018,31.9117]
[1778257208019,28.05,79958.07,0.0,-0.50186,0.00018,31.91044]
[1778257209932,28.05,79963.77,0.0,-0.50084,0.00018,31.91299]
[1778257210029,28.05,79971.32,0.0,-0.4995,0.00018,31.91605]
[1778257211592,28.05,79970.85,0.0,-0.49959,0.00018,31.91587]
[1778257211610,28.05,79970.85,0.0,-0.49959,0.00018,31.91587]
[1778257212041,28.05,79970.85,0.0,-0.49959,0.00018,31.91587]
[1778257215065,28.05,79978.4,0.0,-0.49824,0.00018,31.91859]
[1778257216805,28.04,79982.99,0.0,-0.49743,0.00018,31.92007]
[1778257217077,28.04,79985.07,0.0,-0.49706,0.00018,31.9207]
[1778257222110,28.04,79983.78,0.0,-0.49729,0.00018,31.92031]
[1778257226902,28.03,79984.93,0.0,-0.49709,0.00018,31.92066]
[1778257227032,28.03,79985.19,0.0,-0.49704,0.00018,31.92074]
[1778257227549,28.03,79985.19,0.0,-0.49704,0.00018,31.92074]
[1778257227777,28.03,79982.55,0.0,-0.49751,0.00018,31.91994]
[1778257229036,28.03,79967.77,0.0,-0.50014,0.00018,31.91466]
[1778257230853,28.03,79961.65,0.0,-0.50123,0.00018,31.91207]
[1778257236216,28.03,79961.64,0.0,-0.50123,0.00018,31.90903]
[1778257236322,28.03,79960.64,0.0,-0.50141,0.00018,31.90858]
[1778257241334,28.04,79960.84,0.0,-0.50137,0.00018,31.90867]
[1778257241337,28.04,79960.84,0.0,-0.50137,0.00018,31.90867]
[1778257241471,28.04,79961.17,0.0,-0.50131,0.00018,31.90882]
[1778257244769,28.04,79961.89,0.0,-0.50118,0.00018,31.90914]
[1778257245013,28.04,79963.52,0.0,-0.50089,0.00018,31.90985]
[1778257247085,28.04,79955.42,0.0,-0.50233,0.00018,31.90615]
[1778257250488,28.04,79955.52,0.0,-0.50232,0.00018,31.9062]
[1778257250497,28.04,79955.52,0.0,-0.50232,0.00018,31.9062]
[1778257254660,28.04,79953.09,0.0,-0.50275,0.00018,31.90501]
[1778257255075,28.04,79953.15,0.0,-0.50274,0.00018,31.90504]
[1778257257073,28.04,79962.05,0.0,-0.50115,0.00018,31.90921]
[1778257262091,28.04,79960.99,0.0,-0.50134,0.00018,31.90874]
[1778257267108,28.05,79960.06,0.0,-0.50151,0.00018,31.90832]
[1778257272113,28.05,79959.6,0.0,-0.50159,0.00018,31.90812]
[1778257273350,28.05,79959.32,0.0,-0.50164,0.00018,31.90799]
[1778257274429,28.05,79955.18,0.0,-0.50237,0.00018,31.90604]
[1778257275077,28.05,79955.18,0.0,-0.50237,0.00018,31.90604]
[1778257275133,28.05,79943.17,0.0,-0.50451,0.00018,31.89977]
[1778257276080,28.05,79936.64,0.0,-0.50567,0.00018,31.89598]
[1778257277118,28.05,79936.64,0.0,-0.50567,0.00018,31.89598]
[1778257278137,28.05,79936.4,0.0,-0.50571,0.00018,31.89584]
[1778257283148,28.04,79933.03,0.0,-0.50631,0.00018,31.89377]
[1778257288159,28.04,79938.18,0.0,-0.5054,0.00018,31.8969]
[1778257293184,28.04,79937.4,0.0,-0.50554,0.00018,31.8934]
[1778257293499,28.04,79937.4,0.0,-0.50554,0.00018,31.8934]
[1778257293610,28.04,79937.4,0.0,-0.50554,0.00018,31.8934]
[1778257298684,28.04,79939.62,0.0,-0.50515,0.00018,31.89471]
[1778257298689,28.04,79939.62,0.0,-0.50515,0.00018,31.89471]
[1778257298717,28.04,79939.62,0.0,-0.50515,0.00018,31.89471]
[1778257301708,28.04,79946.17,0.0,-0.50398,0.00018,31.89838]
[1778257301805,28.03,79949.09,0.0,-0.50346,0.00018,31.89994]
[1778257307708,28.04,79948.43,0.0,-0.50358,0.00018,31.89959]
[1778257313750,28.04,79951.51,0.0,-0.50303,0.00018,31.90118]
[1778257318785,28.04,79950.82,0.0,-0.50315,0.00018,31.90083]
[1778257323819,28.04,79951.4,0.0,-0.50305,0.00018,31.90113]
[1778257329187,28.04,79955.92,0.0,-0.50225,0.00018,31.90336]
[1778257333890,28.04,79965.4,0.0,-0.50056,0.00018,31.90762]
[1778257334437,28.04,79965.4,0.0,-0.50056,0.00018,31.90762]
[1778257334457,28.04,79965.4,0.0,-0.50056,0.00018,31.90762]
[1778257335847,28.04,79971.67,0.0,-0.49944,0.00018,31.91012]
[1778257336042,28.04,79974.19,0.0,-0.499,0.00018,31.91105]
[1778257336358,28.04,79974.19,0.0,-0.499,0.00018,31.91105]
[1778257336370,28.04,79974.19,0.0,-0.499,0.00018,31.91105]
[1778257336518,28.04,79974.19,0.0,-0.499,0.00018,31.91105]
[1778257336641,28.04,79974.19,0.0,-0.499,0.00018,31.91105]
[1778257336650,28.04,79974.19,0.0,-0.499,0.00018,31.91105]
[1778257336848,28.04,79974.19,0.0,-0.499,0.00018,31.91105]
[1778257336857,28.04,79974.19,0.0,-0.499,0.00018,31.91105]
[1778257337116,28.04,79974.19,0.0,-0.499,0.00018,31.91105]
[1778257337123,28.04,79974.19,0.0,-0.499,0.00018,31.91105]
[1778257337200,28.04,79977.12,0.0,-0.49848,0.00018,31.91209]
[1778257337326,28.04,79977.12,0.0,-0.49848,0.00018,31.91209]
[1778257337359,28.04,79977.12,0.0,-0.49848,0.00018,31.91209]
[1778257337614,28.04,79977.12,0.0,-0.49848,0.00018,31.91209]
[1778257337630,28.04,79977.12,0.0,-0.49848,0.00018,31.91209]
[1778257337640,28.04,79977.12,0.0,-0.49848,0.00018,31.91209]
[1778257337642,28.04,79977.12,0.0,-0.49848,0.00018,31.91209]
[1778257337928,28.04,79977.84,0.0,-0.49835,0.00018,31.91234]
[1778257340939,28.03,79986.4,0.0,-0.49683,0.00018,31.91502]
[1778257345975,28.03,79984.51,0.0,-0.49716,0.00018,31.91447]
[1778257347989,28.03,79978.1,0.0,-0.4983,0.00018,31.91243]
[1778257350006,28.03,79970.29,0.0,-0.49969,0.00018,31.90959]
[1778257355039,28.03,79972.06,0.0,-0.49938,0.00018,31.90723]
[1778257360075,28.03,79970.81,0.0,-0.4996,0.00018,31.90676]
[1778257365109,28.03,79970.03,0.0,-0.49974,0.00018,31.90645]
[1778257370145,28.03,79967.13,0.0,-0.50026,0.00018,31.9053]
[1778257375181,28.04,79966.84,0.0,-0.50031,0.00018,31.90518]
[1778257380215,28.04,79964.78,0.0,-0.50067,0.00018,31.90432]
[1778257385249,28.04,79964.35,0.0,-0.50075,0.00018,31.90414]
[1778257390983,28.04,79963.79,0.0,-0.50085,0.00018,31.9039]
[1778257396327,28.04,79963.05,0.0,-0.50098,0.00018,31.90358]
[1778257401053,28.04,79955.38,0.0,-0.50234,0.00018,31.90007]
[1778257404856,28.04,79945.41,0.0,-0.50412,0.00018,31.89494]
[1778257406655,28.04,79938.41,0.0,-0.50536,0.00018,31.89096]
[1778257411123,28.04,79930.64,0.0,-0.50675,0.00018,31.88315]
[1778257416725,28.04,79929.53,0.0,-0.50695,0.00018,31.88243]
[1778257422511,28.03,79931.37,0.0,-0.50662,0.00018,31.88361]
[1778257427546,28.03,79930.84,0.0,-0.50672,0.00018,31.88327]
[1778257432582,28.03,79933.92,0.0,-0.50617,0.00018,31.8852]
[1778257437616,28.03,79935.34,0.0,-0.50592,0.00018,31.88608]
[1778257442655,28.02,79937.6,0.0,-0.50552,0.00018,31.88744]
[1778257446169,28.03,79944.36,0.0,-0.50431,0.00018,31.89132]
[1778257451716,28.03,79949.26,0.0,-0.50344,0.00018,31.89395]
[1778257456751,28.03,79946.26,0.0,-0.50397,0.00018,31.89236]
[1778257461786,28.03,79947.37,0.0,-0.50377,0.00018,31.89296]
[1778257466820,28.04,79949.11,0.0,-0.50346,0.00018,31.89388]
[1778257469842,28.04,79956.66,0.0,-0.50212,0.00018,31.89764]
[1778257474877,28.04,79960.52,0.0,-0.50143,0.00018,31.89639]
[1778257479912,28.04,79962.67,0.0,-0.50105,0.00018,31.89734]
[1778257484949,28.04,79962.0,0.0,-0.50117,0.00018,31.89705]
[1778257486962,28.04,79971.62,0.0,-0.49946,0.00018,31.901]
[1778257492238,28.04,79970.66,0.0,-0.49963,0.00018,31.90063]
[1778257498365,28.04,79971.02,0.0,-0.49956,0.00018,31.90077]
[1778257505502,28.05,79970.26,0.0,-0.4997,0.00018,31.90047]
[1778257513148,28.05,79969.07,0.0,-0.4999,0.00018,31.90001]
[1778257518181,28.05,79967.33,0.0,-0.50021,0.00018,31.89931]
[1778257523243,28.05,79968.6,0.0,-0.49999,0.00018,31.89982]
[1778257526349,28.05,79979.96,0.0,-0.49797,0.00018,31.90394]
[1778257528184,28.05,79979.38,0.0,-0.49807,0.00018,31.90375]
[1778257528258,28.05,79986.2,0.0,-0.49686,0.00018,31.90585]
[1778257528943,28.05,79986.2,0.0,-0.49686,0.00018,31.90585]
[1778257529065,28.05,79986.2,0.0,-0.49686,0.00018,31.90585]
[1778257529080,28.05,79986.2,0.0,-0.49686,0.00018,31.90585]
[1778257529302,28.05,79986.2,0.0,-0.49686,0.00018,31.90585]
[1778257529320,28.05,79986.2,0.0,-0.49686,0.00018,31.90585]
[1778257529365,28.05,80000.97,0.0,-0.49423,0.00018,31.9094]
[1778257529536,28.05,80000.97,0.0,-0.49423,0.00018,31.9094]
[1778257529559,28.05,80000.97,0.0,-0.49423,0.00018,31.9094]
[1778257529874,28.05,80000.97,0.0,-0.49423,0.00018,31.9094]
[1778257529979,28.05,80000.97,0.0,-0.49423,0.00018,31.9094]
[1778257530006,28.05,80000.97,0.0,-0.49423,0.00018,31.9094]
[1778257530267,28.05,80000.97,0.0,-0.49423,0.00018,31.9094]
[1778257531273,28.05,80005.3,0.0,-0.49346,0.00018,31.90714]
[1778257531772,28.05,80005.3,0.0,-0.49346,0.00018,31.90714]
[1778257531791,28.05,80005.3,0.0,-0.49346,0.00018,31.90714]
[1778257531919,28.05,80005.3,0.0,-0.49346,0.00018,31.90714]
[1778257531940,28.05,80005.3,0.0,-0.49346,0.00018,31.90714]
[1778257532053,28.05,80005.3,0.0,-0.49346,0.00018,31.90714]
[1778257532080,28.05,80005.3,0.0,-0.49346,0.00018,31.90714]
[1778257532280,28.05,80004.93,0.0,-0.49353,0.00018,31.90708]
[1778257532800,28.05,80004.93,0.0,-0.49353,0.00018,31.90708]
[1778257533051,28.05,80004.93,0.0,-0.49353,0.00018,31.90708]
[1778257533084,28.05,80004.93,0.0,-0.49353,0.00018,31.90708]
[1778257533347,28.05,80026.71,0.0,-0.48966,0.00018,31.90924]
[1778257533484,28.05,80026.71,0.0,-0.48966,0.00018,31.90924]
[1778257533509,28.05,80026.71,0.0,-0.48966,0.00018,31.90924]
[1778257533665,28.05,80026.71,0.0,-0.48966,0.00018,31.90924]
[1778257533747,28.05,80026.71,0.0,-0.48966,0.00018,31.90924]
[1778257534184,28.05,80026.71,0.0,-0.48966,0.00018,31.90924]
[1778257534219,28.05,80026.71,0.0,-0.48966,0.00018,31.90924]
[1778257534294,28.05,80026.71,0.0,-0.48966,0.00018,31.90924]
[1778257534630,28.05,80026.71,0.0,-0.48966,0.00018,31.90924]
[1778257534658,28.05,80026.71,0.0,-0.48966,0.00018,31.90924]
[1778257534683,28.05,80026.71,0.0,-0.48966,0.00018,31.90924]
[1778257534692,28.05,80026.71,0.0,-0.48966,0.00018,31.90924]
[1778257535301,28.05,80038.54,0.0,-0.48756,0.00018,31.90915]
[1778257536140,28.05,80038.54,0.0,-0.48756,0.00018,31.90915]
[1778257536157,28.05,80038.54,0.0,-0.48756,0.00018,31.90915]
[1778257536308,28.05,80041.18,0.0,-0.48709,0.00018,31.90901]
[1778257536500,28.05,80041.18,0.0,-0.48709,0.00018,31.90901]
[1778257536514,28.05,80041.18,0.0,-0.48709,0.00018,31.90901]
[1778257537148,28.05,80041.18,0.0,-0.48709,0.00018,31.90901]
[1778257537315,28.05,80040.22,0.0,-0.48726,0.00018,31.90907]
[1778257542355,28.05,80040.06,0.0,-0.48729,0.00018,31.90908]
[1778257544365,28.05,80031.64,0.0,-0.48878,0.00018,31.90931]
[1778257546378,28.05,80026.02,0.0,-0.48978,0.00018,31.90922]
[1778257548140,28.05,80027.1,0.0,-0.48959,0.00018,31.90925]
[1778257548148,28.05,80027.1,0.0,-0.48959,0.00018,31.90925]
[1778257548393,28.05,80027.63,0.0,-0.48949,0.00018,31.90926]
[1778257552010,28.05,80023.16,0.0,-0.49029,0.00018,31.90909]
[1778257552021,28.05,80023.16,0.0,-0.49029,0.00018,31.90909]
[1778257552022,28.05,80023.16,0.0,-0.49029,0.00018,31.90909]
[1778257552423,28.05,80024.73,0.0,-0.49001,0.00018,31.90917]
[1778257552606,28.05,80024.73,0.0,-0.49001,0.00018,31.90917]
[1778257553094,28.05,80024.73,0.0,-0.49001,0.00018,31.90917]
[1778257553434,28.05,80024.48,0.0,-0.49005,0.00018,31.90915]
[1778257554435,28.05,80010.39,0.0,-0.49256,0.00018,31.9079]
[1778257555443,28.05,80001.22,0.0,-0.49419,0.00018,31.90641]
[1778257555698,28.05,80001.22,0.0,-0.49419,0.00018,31.90641]
[1778257557527,28.05,79995.37,0.0,-0.49523,0.00018,31.90518]
[1778257557930,28.05,79995.37,0.0,-0.49523,0.00018,31.90518]
[1778257558344,28.05,79991.02,0.0,-0.496,0.00018,31.90413]
[1778257560455,28.05,79984.42,0.0,-0.49718,0.00018,31.9023]
[1778257561689,28.04,79986.06,0.0,-0.49689,0.00018,31.90278]
[1778257561692,28.04,79986.06,0.0,-0.49689,0.00018,31.90278]
[1778257562001,28.04,79986.06,0.0,-0.49689,0.00018,31.90278]
[1778257562455,28.04,79987.17,0.0,-0.49669,0.00018,31.90309]
[1778257563730,28.04,79986.7,0.0,-0.49677,0.00018,31.90296]
[1778257564408,28.04,79986.76,0.0,-0.49676,0.00018,31.90298]
[1778257569456,28.04,79986.59,0.0,-0.49679,0.00018,31.90293]
[1778257574503,28.03,79980.94,0.0,-0.4978,0.00018,31.90122]
[1778257579519,28.03,79980.82,0.0,-0.49782,0.00018,31.90118]
[1778257583419,28.03,79990.85,0.0,-0.49604,0.00018,31.90409]
[1778257585480,28.03,79995.71,0.0,-0.49517,0.00018,31.90526]
[1778257590538,28.02,79993.37,0.0,-0.49559,0.00018,31.90472]
[1778257595558,28.02,79996.83,0.0,-0.49498,0.00018,31.90248]
[1778257599659,28.02,80001.22,0.0,-0.4942,0.00018,31.90338]
[1778257599668,28.02,80001.22,0.0,-0.4942,0.00018,31.90338]
[1778257599670,28.02,80001.22,0.0,-0.4942,0.00018,31.90338]
[1778257600474,28.02,80001.79,0.0,-0.49409,0.00018,31.90349]
[1778257602641,28.01,80001.66,0.0,-0.49412,0.00018,31.90347]
[1778257602650,28.01,80001.66,0.0,-0.49412,0.00018,31.90347]
[1778257602656,28.01,80001.66,0.0,-0.49412,0.00018,31.90347]
[1778257604673,28.01,80000.82,0.0,-0.49427,0.00018,31.90331]
[1778257606558,28.01,80010.74,0.0,-0.4925,0.00018,31.90492]
[1778257611584,28.01,80012.59,0.0,-0.49217,0.00018,31.90515]
[1778257616584,28.01,80012.24,0.0,-0.49224,0.00018,31.90511]
[1778257619567,28.01,80003.18,0.0,-0.49385,0.00018,31.90375]
[1778257621019,28.01,80003.05,0.0,-0.49387,0.00018,31.90372]
[1778257621042,28.01,80003.05,0.0,-0.49387,0.00018,31.90372]
[1778257621442,28.01,80003.93,0.0,-0.49371,0.00018,31.90388]
[1778257626510,28.02,80005.57,0.0,-0.49342,0.00018,31.90416]
[1778257629752,28.02,80007.37,0.0,-0.4931,0.00018,31.90444]
[1778257630509,28.02,80001.5,0.0,-0.49415,0.00018,31.90344]
[1778257631287,28.02,80001.5,0.0,-0.49415,0.00018,31.90344]
[1778257631442,28.02,79987.94,0.0,-0.49656,0.00018,31.90028]
[1778257632456,28.02,79987.2,0.0,-0.49669,0.00018,31.90007]
[1778257635386,28.02,79984.22,0.0,-0.49722,0.00018,31.89921]
[1778257635449,28.02,79983.46,0.0,-0.49736,0.00018,31.89898]
[1778257640455,28.01,79984.33,0.0,-0.4972,0.00018,31.89924]
[1778257645481,28.01,79983.49,0.0,-0.49735,0.00018,31.89899]
[1778257649692,28.01,79983.25,0.0,-0.4974,0.00018,31.89891]
[1778257650112,28.01,79983.25,0.0,-0.4974,0.00018,31.89891]
[1778257655146,28.0,79979.52,0.0,-0.49807,0.00018,31.89469]
[1778257657901,28.0,79979.78,0.0,-0.49802,0.00018,31.89478]
[1778257658167,28.0,79979.15,0.0,-0.49813,0.00018,31.89457]
[1778257663201,27.99,79979.56,0.0,-0.49806,0.00018,31.89471]
[1778257666046,27.99,79979.41,0.0,-0.49809,0.00018,31.89466]
[1778257666223,27.99,79978.55,0.0,-0.49824,0.00018,31.89437]
[1778257668068,27.99,79977.36,0.0,-0.49846,0.00018,31.89397]
[1778257668236,27.99,79977.61,0.0,-0.49841,0.00018,31.89405]
[1778257673271,27.98,79978.94,0.0,-0.49818,0.00018,31.8945]
[1778257678308,27.98,79979.59,0.0,-0.49806,0.00018,31.89472]
[1778257683343,27.97,79981.54,0.0,-0.49772,0.00018,31.89535]
[1778257688378,27.96,79979.7,0.0,-0.49805,0.00018,31.89476]
[1778257691390,27.96,79978.97,0.0,-0.49818,0.00018,31.89452]
[1778257691491,27.96,79977.63,0.0,-0.49842,0.00018,31.89406]
[1778257696511,27.96,79970.43,0.0,-0.4997,0.00018,31.89143]
[1778257699457,27.96,79963.62,0.0,-0.50092,0.00018,31.88864]
[1778257699600,27.96,79963.62,0.0,-0.50092,0.00018,31.88864]
[1778257699608,27.96,79963.62,0.0,-0.50092,0.00018,31.88864]
[1778257700465,27.97,79964.94,0.0,-0.50068,0.00018,31.88921]
[1778257705500,27.97,79969.81,0.0,-0.49981,0.00018,31.89119]
[1778257710534,27.97,79969.79,0.0,-0.49981,0.00018,31.89118]
[1778257715569,27.97,79971.7,0.0,-0.49947,0.00018,31.88889]
[1778257720588,27.97,79972.56,0.0,-0.49932,0.00018,31.88921]
[1778257725640,27.98,79974.27,0.0,-0.49901,0.00018,31.88984]
[1778257731241,27.98,79975.04,0.0,-0.49887,0.00018,31.89012]
[1778257736717,27.98,79970.28,0.0,-0.49972,0.00018,31.88834]
[1778257741752,27.98,79971.72,0.0,-0.49946,0.00018,31.88889]
[1778257746787,27.98,79973.59,0.0,-0.49913,0.00018,31.88959]
[1778257751974,27.99,79976.09,0.0,-0.49868,0.00018,31.89049]
[1778257757864,27.99,79975.65,0.0,-0.49876,0.00018,31.89034]
[1778257762899,27.99,79974.19,0.0,-0.49902,0.00018,31.88981]
[1778257768221,27.99,79970.66,0.0,-0.49965,0.00018,31.88849]
[1778257769248,27.99,79970.41,0.0,-0.4997,0.00018,31.88839]
[1778257769256,27.99,79970.41,0.0,-0.4997,0.00018,31.88839]
[1778257769606,27.99,79968.08,0.0,-0.50011,0.00018,31.88747]
[1778257774533,27.99,79964.36,0.0,-0.50077,0.00018,31.88289]
[1778257774557,27.99,79964.36,0.0,-0.50077,0.00018,31.88289]
[1778257781026,27.99,79956.69,0.0,-0.50214,0.00018,31.87943]
[1778257786060,28.0,79961.68,0.0,-0.50125,0.00018,31.88173]
[1778257789034,28.0,79962.38,0.0,-0.50113,0.00018,31.88203]
[1778257789591,28.0,79960.14,0.0,-0.50152,0.00018,31.88104]
[1778257790568,28.0,79950.95,0.0,-0.50316,0.00018,31.8766]
[1778257790979,28.0,79950.95,0.0,-0.50316,0.00018,31.8766]
[1778257791128,28.0,79951.38,0.0,-0.50309,0.00018,31.87682]
[1778257791928,28.0,79951.38,0.0,-0.50309,0.00018,31.87682]
[1778257791936,28.0,79951.38,0.0,-0.50309,0.00018,31.87682]
[1778257792555,28.0,79951.57,0.0,-0.50305,0.00018,31.87692]
[1778257797117,28.0,79951.43,0.0,-0.50308,0.00018,31.87685]
[1778257797551,28.0,79951.79,0.0,-0.50301,0.00018,31.87703]
[1778257802606,28.0,79953.27,0.0,-0.50275,0.00018,31.87777]
[1778257807677,28.01,79954.42,0.0,-0.50254,0.00018,31.87834]
[1778257810138,28.01,79954.76,0.0,-0.50248,0.00018,31.87851]
[1778257810235,28.01,79954.76,0.0,-0.50248,0.00018,31.87851]
[1778257813252,28.01,79946.96,0.0,-0.50387,0.00018,31.87451]
[1778257819653,28.01,79947.28,0.0,-0.50381,0.00018,31.87469]
[1778257821055,28.01,79947.43,0.0,-0.50378,0.00018,31.87477]
[1778257821385,28.01,79947.43,0.0,-0.50378,0.00018,31.87477]
[1778257824965,28.01,79941.52,0.0,-0.50484,0.00018,31.8715]
[1778257825096,28.01,79941.52,0.0,-0.50484,0.00018,31.8715]
[1778257825343,28.01,79941.52,0.0,-0.50484,0.00018,31.8715]
[1778257826437,28.01,79928.02,0.0,-0.50724,0.00018,31.86321]
[1778257829576,28.01,79918.42,0.0,-0.50896,0.00018,31.8566]
[1778257830862,28.01,79918.42,0.0,-0.50896,0.00018,31.8566]
[1778257831159,28.01,79918.42,0.0,-0.50896,0.00018,31.8566]
[1778257831520,28.01,79906.11,0.0,-0.51115,0.00018,31.84424]
[1778257833545,28.0,79897.07,0.0,-0.51277,0.00018,31.83677]
[1778257833822,28.0,79897.07,0.0,-0.51277,0.00018,31.83677]
[1778257833855,28.0,79897.07,0.0,-0.51277,0.00018,31.83677]
[1778257833907,28.0,79897.07,0.0,-0.51277,0.00018,31.83677]
[1778257833976,28.0,79897.07,0.0,-0.51277,0.00018,31.83677]
[1778257834142,28.0,79897.07,0.0,-0.51277,0.00018,31.83677]
[1778257834327,28.0,79897.07,0.0,-0.51277,0.00018,31.83677]
[1778257834387,28.0,79897.07,0.0,-0.51277,0.00018,31.83677]
[1778257834579,28.0,79897.07,0.0,-0.51277,0.00018,31.83677]
[1778257834601,28.0,79897.07,0.0,-0.51277,0.00018,31.83677]
[1778257834722,28.0,79897.07,0.0,-0.51277,0.00018,31.83677]
[1778257834658,28.0,79882.54,0.0,-0.51536,0.00018,31.82369]
[1778257835411,28.01,79882.47,0.0,-0.51537,0.00018,31.82362]
[1778257836471,28.01,79862.58,0.0,-0.51892,0.00018,31.80353]
[1778257837426,28.01,79861.85,0.0,-0.51905,0.00018,31.80275]
[1778257838433,28.01,79855.43,0.0,-0.52019,0.00018,31.7957]
[1778257839440,28.0,79853.85,0.0,-0.52047,0.00018,31.79392]
[1778257842281,28.0,79852.47,0.0,-0.52072,0.00018,31.79235]
[1778257842461,28.0,79851.76,0.0,-0.52085,0.00018,31.79154]
[1778257844548,28.0,79851.51,0.0,-0.5209,0.00018,31.79125]
[1778257844586,28.0,79851.51,0.0,-0.5209,0.00018,31.79125]
[1778257844716,28.0,79853.09,0.0,-0.52061,0.00018,31.79304]
[1778257846333,28.0,79853.09,0.0,-0.52062,0.00018,31.79304]
[1778257846754,28.0,79853.33,0.0,-0.52057,0.00018,31.79331]
[1778257848701,28.0,79846.78,0.0,-0.52174,0.00018,31.78575]
[1778257850848,28.0,79842.88,0.0,-0.52244,0.00018,31.78112]
[1778257851755,28.0,79849.6,0.0,-0.52124,0.00018,31.78902]
[1778257852707,27.99,79856.68,0.0,-0.51998,0.00018,31.79704]
[1778257853717,27.99,79862.9,0.0,-0.51887,0.00018,31.80383]
[1778257854495,27.99,79862.9,0.0,-0.51887,0.00018,31.80383]
[1778257854562,27.99,79860.13,0.0,-0.51937,0.00018,31.80084]
[1778257859582,27.99,79859.88,0.0,-0.51941,0.00018,31.80056]
[1778257860497,27.99,79859.88,0.0,-0.51941,0.00018,31.80056]
[1778257860652,27.99,79859.88,0.0,-0.51941,0.00018,31.80056]
[1778257860715,27.99,79856.98,0.0,-0.51993,0.00018,31.79737]
[1778257860780,27.99,79856.98,0.0,-0.51993,0.00018,31.79737]
[1778257860828,27.99,79856.98,0.0,-0.51993,0.00018,31.79737]
[1778257863609,27.99,79850.66,0.0,-0.52106,0.00018,31.79022]
[1778257868646,27.99,79856.47,0.0,-0.52003,0.00018,31.79678]
[1778257868792,27.99,79856.47,0.0,-0.52003,0.00018,31.79678]
[1778257868902,27.99,79856.47,0.0,-0.52003,0.00018,31.79678]
[1778257868983,27.99,79856.47,0.0,-0.52003,0.00018,31.79678]
[1778257869105,27.99,79856.47,0.0,-0.52003,0.00018,31.79678]
[1778257869157,27.99,79856.47,0.0,-0.52003,0.00018,31.79678]
[1778257869652,27.99,79865.57,0.0,-0.5184,0.00018,31.80665]
[1778257870663,27.99,79872.1,0.0,-0.51724,0.00018,31.8134]
[1778257874688,27.99,79875.3,0.0,-0.51667,0.00018,31.81661]
[1778257878715,27.98,79866.8,0.0,-0.51819,0.00018,31.80793]
[1778257879722,27.98,79860.44,0.0,-0.51932,0.00018,31.80113]
[1778257880410,27.98,79860.44,0.0,-0.51932,0.00018,31.80113]
[1778257880799,27.98,79854.65,0.0,-0.52036,0.00018,31.79472]
[1778257883761,27.98,79852.0,0.0,-0.52083,0.00018,31.79172]
[1778257885523,27.98,79852.2,0.0,-0.52079,0.00018,31.79195]
[1778257885552,27.98,79852.2,0.0,-0.52079,0.00018,31.79195]
[1778257885575,27.98,79852.2,0.0,-0.52079,0.00018,31.79195]
[1778257885770,27.98,79852.98,0.0,-0.52065,0.00018,31.79284]
[1778257888793,27.98,79846.83,0.0,-0.52175,0.00018,31.78573]
[1778257892041,27.98,79845.16,0.0,-0.52205,0.00018,31.78375]
[1778257892524,27.98,79841.54,0.0,-0.5227,0.00018,31.77636]
[1778257896179,27.98,79835.63,0.0,-0.52376,0.00018,31.7691]
[1778257896725,27.98,79829.74,0.0,-0.52481,0.00018,31.76164]
[1778257898642,27.98,79829.54,0.0,-0.52485,0.00018,31.76138]
[1778257898681,27.98,79829.54,0.0,-0.52485,0.00018,31.76138]
[1778257898725,27.97,79830.04,0.0,-0.52476,0.00018,31.76202]
[1778257901341,27.97,79829.03,0.0,-0.52494,0.00018,31.76072]
[1778257901391,27.97,79829.03,0.0,-0.52494,0.00018,31.76072]
[1778257901487,27.97,79828.82,0.0,-0.52498,0.00018,31.76044]
[1778257903066,27.97,79836.56,0.0,-0.5236,0.00018,31.77023]
[1778257905452,27.97,79836.56,0.0,-0.5236,0.00018,31.77022]
[1778257905560,27.97,79836.56,0.0,-0.5236,0.00018,31.77022]
[1778257905582,27.97,79836.56,0.0,-0.5236,0.00018,31.77022]
[1778257905778,27.97,79836.56,0.0,-0.5236,0.00018,31.77022]
[1778257905655,27.97,79840.61,0.0,-0.52288,0.00018,31.77519]
[1778257910752,27.97,79844.8,0.0,-0.52214,0.00018,31.78021]
[1778257910753,27.97,79844.8,0.0,-0.52214,0.00018,31.78021]
[1778257910823,27.97,79844.8,0.0,-0.52214,0.00018,31.78021]
[1778257910953,27.97,79846.84,0.0,-0.52177,0.00018,31.78261]
[1778257912665,27.96,79835.36,0.0,-0.52382,0.00018,31.76869]
[1778257914977,27.96,79833.88,0.0,-0.52409,0.00018,31.76682]
[1778257920016,27.96,79834.8,0.0,-0.52393,0.00018,31.76796]
[1778257921943,27.96,79834.76,0.0,-0.52394,0.00018,31.7679]
[1778257921987,27.96,79834.76,0.0,-0.52394,0.00018,31.7679]
[1778257922737,27.96,79839.65,0.0,-0.52307,0.00018,31.77395]
[1778257924833,27.96,79843.87,0.0,-0.52232,0.00018,31.77904]
[1778257926287,27.96,79843.76,0.0,-0.52233,0.00018,31.77891]
[1778257926364,27.95,79847.67,0.0,-0.52164,0.00018,31.78353]
[1778257932807,27.95,79841.57,0.0,-0.52273,0.00018,31.77623]
[1778257938660,27.95,79839.97,0.0,-0.52302,0.00018,31.77427]
[1778257944187,27.94,79841.01,0.0,-0.52285,0.00018,31.7755]
[1778257945597,27.94,79841.01,0.0,-0.52285,0.00018,31.7755]
[1778257945680,27.94,79841.01,0.0,-0.52285,0.00018,31.7755]
[1778257945710,27.94,79841.36,0.0,-0.52279,0.00018,31.77592]
[1778257951238,27.93,79835.01,0.0,-0.52393,0.00018,31.76502]
[1778257954831,27.93,79832.31,0.0,-0.52441,0.00018,31.7616]
[1778257954852,27.93,79832.08,0.0,-0.52446,0.00018,31.7613]
[1778257956860,27.93,79821.35,0.0,-0.52637,0.00018,31.74729]
[1778257958666,27.93,79816.28,0.0,-0.52728,0.00018,31.74043]
[1778257962317,27.94,79807.06,0.0,-0.52892,0.00018,31.72752]
[1778257967015,27.94,79804.63,0.0,-0.52935,0.00018,31.72403]
[1778257967034,27.94,79804.63,0.0,-0.52935,0.00018,31.72403]
[1778257967083,27.94,79804.63,0.0,-0.52935,0.00018,31.72403]
[1778257967157,27.94,79804.63,0.0,-0.52935,0.00018,31.72403]
[1778257967313,27.94,79804.63,0.0,-0.52935,0.00018,31.72403]
[1778257967377,27.94,79814.8,0.0,-0.52753,0.00018,31.73842]
[1778257968358,27.94,79814.8,0.0,-0.52754,0.00018,31.73841]
[1778257969365,27.94,79826.18,0.0,-0.5255,0.00018,31.75373]
[1778257970372,27.94,79826.81,0.0,-0.52539,0.00018,31.75455]
[1778257974820,27.94,79825.57,0.0,-0.52561,0.00018,31.75292]
[1778257974840,27.94,79825.57,0.0,-0.52561,0.00018,31.75292]
[1778257974907,27.93,79826.39,0.0,-0.52547,0.00018,31.75398]
[1778257977522,27.93,79830.73,0.0,-0.52469,0.00018,31.7596]
[1778257977606,27.93,79834.14,0.0,-0.52409,0.00018,31.76392]
[1778257983464,27.93,79832.94,0.0,-0.5243,0.00018,31.76239]
[1778257987491,27.93,79840.24,0.0,-0.523,0.00018,31.77145]
[1778257992526,27.92,79841.97,0.0,-0.5227,0.00018,31.77353]
[1778257997563,27.92,79835.79,0.0,-0.52381,0.00018,31.76591]
[1778258001592,27.92,79835.31,0.0,-0.5239,0.00018,31.76529]
[1778258006627,27.91,79843.01,0.0,-0.52252,0.00018,31.77474]
[1778258007502,27.91,79843.01,0.0,-0.52252,0.00018,31.77474]
[1778258007638,27.91,79845.96,0.0,-0.522,0.00018,31.77826]
[1778258008641,27.91,79853.85,0.0,-0.52058,0.00018,31.78741]
[1778258010655,27.91,79862.26,0.0,-0.51908,0.00018,31.79672]
[1778258015692,27.91,79858.64,0.0,-0.51974,0.00018,31.78971]
[1778258017706,27.91,79848.61,0.0,-0.52153,0.00018,31.77831]
[1778258018803,27.91,79848.61,0.0,-0.52153,0.00018,31.77831]
[1778258018856,27.91,79845.82,0.0,-0.52203,0.00018,31.77502]
[1778258024456,27.9,79842.85,0.0,-0.52257,0.00018,31.77145]
[1778258024919,27.9,79835.92,0.0,-0.52381,0.00018,31.76293]
[1778258029928,27.9,79839.63,0.0,-0.52315,0.00018,31.76751]
[1778258034949,27.9,79843.47,0.0,-0.52246,0.00018,31.77215]
[1778258035024,27.9,79843.0,0.0,-0.52255,0.00018,31.77158]
[1778258035192,27.9,79843.0,0.0,-0.52255,0.00018,31.77158]
[1778258035831,27.89,79843.0,0.0,-0.52255,0.00018,31.77158]
[1778258036842,27.89,79824.84,0.0,-0.5258,0.00018,31.74863]
[1778258037111,27.89,79824.84,0.0,-0.5258,0.00018,31.74863]
[1778258037845,27.89,79824.84,0.0,-0.5258,0.00018,31.74863]
[1778258042881,27.89,79827.62,0.0,-0.52531,0.00018,31.75227]
[1778258045940,27.89,79833.74,0.0,-0.52421,0.00018,31.76012]
[1778258046113,27.89,79833.74,0.0,-0.52421,0.00018,31.76012]
[1778258046126,27.89,79833.74,0.0,-0.52421,0.00018,31.76012]
[1778258046161,27.89,79833.74,0.0,-0.52421,0.00018,31.76012]
[1778258046338,27.89,79833.74,0.0,-0.52421,0.00018,31.76012]
[1778258046370,27.89,79833.74,0.0,-0.52421,0.00018,31.76012]
[1778258046529,27.89,79833.74,0.0,-0.52421,0.00018,31.76012]
[1778258046548,27.89,79833.74,0.0,-0.52421,0.00018,31.76012]
[1778258046914,27.89,79834.26,0.0,-0.52412,0.00018,31.76077]
[1778258048931,27.89,79842.04,0.0,-0.52273,0.00018,31.77039]
[1778258053963,27.88,79840.38,0.0,-0.52303,0.00018,31.76834]
[1778258058998,27.88,79845.26,0.0,-0.52216,0.00018,31.77422]
[1778258059646,27.88,79845.26,0.0,-0.52216,0.00018,31.77422]
[1778258059748,27.88,79845.26,0.0,-0.52216,0.00018,31.77421]
[1778258063729,27.88,79837.99,0.0,-0.52347,0.00018,31.76536]
[1778258069068,27.87,79839.36,0.0,-0.52323,0.00018,31.76703]
[1778258074103,27.87,79840.43,0.0,-0.52304,0.00018,31.76528]
[1778258079398,27.87,79840.53,0.0,-0.52303,0.00018,31.76539]
[1778258085181,27.86,79841.69,0.0,-0.52283,0.00018,31.76678]
[1778258090216,27.86,79842.79,0.0,-0.52263,0.00018,31.76809]
[1778258095251,27.86,79842.01,0.0,-0.52278,0.00018,31.76713]
[1778258100286,27.85,79842.3,0.0,-0.52273,0.00018,31.76746]
[1778258103452,27.85,79841.6,0.0,-0.52286,0.00018,31.7666]
[1778258103758,27.85,79841.6,0.0,-0.52286,0.00018,31.7666]
[1778258103780,27.85,79841.6,0.0,-0.52286,0.00018,31.7666]
[1778258103799,27.85,79840.59,0.0,-0.52304,0.00018,31.76536]
[1778258109349,27.85,79835.72,0.0,-0.52392,0.00018,31.75931]
[1778258114384,27.84,79836.56,0.0,-0.52377,0.00018,31.76035]
[1778258119532,27.84,79837.17,0.0,-0.52366,0.00018,31.7611]
[1778258120498,27.84,79836.1,0.0,-0.52385,0.00018,31.75976]
[1778258120629,27.84,79828.47,0.0,-0.52522,0.00018,31.75]
[1778258123447,27.85,79824.34,0.0,-0.52596,0.00018,31.7446]
[1778258128483,27.85,79821.1,0.0,-0.52653,0.00018,31.74029]
[1778258133518,27.85,79822.25,0.0,-0.52633,0.00018,31.73881]
[1778258138553,27.86,79823.47,0.0,-0.52611,0.00018,31.74046]
[1778258144595,27.85,79824.83,0.0,-0.52586,0.00018,31.74226]
[1778258149630,27.86,79822.49,0.0,-0.52628,0.00018,31.73916]
[1778258154665,27.86,79820.59,0.0,-0.52662,0.00018,31.73663]
[1778258159699,27.86,79818.57,0.0,-0.52697,0.00018,31.73391]
[1778258164856,27.87,79816.92,0.0,-0.52726,0.00018,31.73167]
[1778258170403,27.87,79818.23,0.0,-0.52702,0.00018,31.73351]
[1778258175814,27.88,79812.4,0.0,-0.52806,0.00018,31.72547]
[1778258179203,27.88,79812.25,0.0,-0.52808,0.00018,31.72528]
[1778258179237,27.88,79812.25,0.0,-0.52808,0.00018,31.72528]
[1778258179307,27.88,79812.25,0.0,-0.52808,0.00018,31.72528]
[1778258179410,27.88,79812.25,0.0,-0.52808,0.00018,31.72528]
[1778258179482,27.88,79812.25,0.0,-0.52808,0.00018,31.72528]
[1778258179492,27.88,79812.25,0.0,-0.52808,0.00018,31.72528]
[1778258179729,27.88,79812.25,0.0,-0.52808,0.00018,31.72528]
[1778258179760,27.88,79812.25,0.0,-0.52808,0.00018,31.72528]
[1778258179930,27.88,79812.25,0.0,-0.52808,0.00018,31.72528]
[1778258179943,27.88,79812.25,0.0,-0.52808,0.00018,31.72528]
[1778258180031,27.88,79821.85,0.0,-0.52636,0.00018,31.73846]
[1778258180153,27.88,79821.85,0.0,-0.52636,0.00018,31.73846]
[1778258180181,27.88,79821.85,0.0,-0.52636,0.00018,31.73846]
[1778258180364,27.88,79821.85,0.0,-0.52636,0.00018,31.73846]
[1778258180392,27.88,79821.85,0.0,-0.52636,0.00018,31.73846]
[1778258180558,27.88,79821.85,0.0,-0.52636,0.00018,31.73846]
[1778258180574,27.88,79821.85,0.0,-0.52636,0.00018,31.73846]
[1778258180753,27.88,79821.85,0.0,-0.52636,0.00018,31.73846]
[1778258180775,27.88,79821.85,0.0,-0.52636,0.00018,31.73846]
[1778258180954,27.88,79821.85,0.0,-0.52636,0.00018,31.73846]
[1778258180985,27.88,79821.85,0.0,-0.52636,0.00018,31.73846]
[1778258181058,27.88,79832.82,0.0,-0.5244,0.00018,31.75279]
[1778258181153,27.88,79832.82,0.0,-0.5244,0.00018,31.75279]
[1778258181164,27.88,79832.82,0.0,-0.5244,0.00018,31.75279]
[1778258181379,27.88,79832.82,0.0,-0.5244,0.00018,31.75279]
[1778258181398,27.88,79832.82,0.0,-0.5244,0.00018,31.75279]
[1778258181579,27.88,79832.82,0.0,-0.5244,0.00018,31.75279]
[1778258181603,27.88,79832.82,0.0,-0.5244,0.00018,31.75279]
[1778258181803,27.88,79832.82,0.0,-0.5244,0.00018,31.75279]
[1778258181812,27.88,79832.82,0.0,-0.5244,0.00018,31.75279]
[1778258182008,27.88,79832.82,0.0,-0.5244,0.00018,31.75279]
[1778258182105,27.88,79835.82,0.0,-0.52386,0.00018,31.75658]
[1778258182861,27.88,79835.82,0.0,-0.52386,0.00018,31.75658]
[1778258187897,27.88,79842.27,0.0,-0.52271,0.00018,31.76451]
[1778258190917,27.87,79849.63,0.0,-0.52139,0.00018,31.77325]
[1778258192020,27.87,79849.63,0.0,-0.52139,0.00018,31.77325]
[1778258192119,27.87,79851.82,0.0,-0.521,0.00018,31.77274]
[1778258197966,27.88,79852.78,0.0,-0.52083,0.00018,31.77385]
[1778258203010,27.88,79853.78,0.0,-0.52065,0.00018,31.775]
[1778258204324,27.88,79853.07,0.0,-0.52078,0.00018,31.77419]
[1778258204440,27.88,79853.07,0.0,-0.52078,0.00018,31.77419]
[1778258204655,27.88,79853.07,0.0,-0.52078,0.00018,31.77419]
[1778258204675,27.88,79853.07,0.0,-0.52078,0.00018,31.77419]
[1778258204829,27.88,79853.07,0.0,-0.52078,0.00018,31.77419]
[1778258204879,27.88,79853.07,0.0,-0.52078,0.00018,31.77419]
[1778258205055,27.88,79853.07,0.0,-0.52078,0.00018,31.77419]
[1778258205085,27.88,79853.07,0.0,-0.52078,0.00018,31.77419]
[1778258205131,27.88,79848.18,0.0,-0.52165,0.00018,31.76852]
[1778258205278,27.88,79848.18,0.0,-0.52165,0.00018,31.76852]
[1778258205293,27.88,79848.18,0.0,-0.52165,0.00018,31.76852]
[1778258205478,27.88,79848.18,0.0,-0.52165,0.00018,31.76852]
[1778258205498,27.88,79848.18,0.0,-0.52165,0.00018,31.76852]
[1778258205703,27.88,79848.18,0.0,-0.52165,0.00018,31.76852]
[1778258205732,27.88,79848.18,0.0,-0.52165,0.00018,31.76852]
[1778258206003,27.88,79848.18,0.0,-0.52165,0.00018,31.76852]
[1778258206039,27.88,79846.23,0.0,-0.522,0.00018,31.76622]
[1778258208222,27.88,79847.74,0.0,-0.52173,0.00018,31.768]
[1778258208260,27.88,79847.74,0.0,-0.52173,0.00018,31.768]
[1778258209148,27.88,79843.7,0.0,-0.52246,0.00018,31.76319]
[1778258212344,27.87,79839.88,0.0,-0.52314,0.00018,31.75854]
[1778258213083,27.87,79840.1,0.0,-0.52311,0.00018,31.75881]
[1778258217112,27.87,79831.09,0.0,-0.52472,0.00018,31.7475]
[1778258218068,27.87,79831.09,0.0,-0.52472,0.00018,31.7475]
[1778258218165,27.87,79829.87,0.0,-0.52494,0.00018,31.74594]
[1778258223167,27.88,79828.89,0.0,-0.52511,0.00018,31.7447]
[1778258227226,27.88,79837.55,0.0,-0.52356,0.00018,31.75568]
[1778258230390,27.88,79838.77,0.0,-0.52334,0.00018,31.75719]
[1778258230404,27.88,79838.77,0.0,-0.52334,0.00018,31.75719]
[1778258230428,27.88,79838.77,0.0,-0.52334,0.00018,31.75719]
[1778258230604,27.88,79838.77,0.0,-0.52334,0.00018,31.75719]
[1778258230644,27.88,79838.77,0.0,-0.52334,0.00018,31.75719]
[1778258230803,27.88,79838.77,0.0,-0.52334,0.00018,31.75719]
[1778258230833,27.88,79838.77,0.0,-0.52334,0.00018,31.75719]
[1778258230877,27.88,79842.14,0.0,-0.52274,0.00018,31.76131]
[1778258234784,27.87,79844.12,0.0,-0.52238,0.00018,31.76369]
[1778258234885,27.87,79844.4,0.0,-0.52233,0.00018,31.76402]
[1778258235409,27.87,79844.4,0.0,-0.52233,0.00018,31.76402]
[1778258235453,27.87,79844.4,0.0,-0.52233,0.00018,31.76402]
[1778258235489,27.87,79844.4,0.0,-0.52233,0.00018,31.76402]
[1778258235678,27.87,79844.4,0.0,-0.52233,0.00018,31.76402]
[1778258235702,27.87,79844.4,0.0,-0.52233,0.00018,31.76402]
[1778258235879,27.87,79844.4,0.0,-0.52233,0.00018,31.76402]
[1778258235910,27.87,79844.4,0.0,-0.52233,0.00018,31.76402]
[1778258236078,27.87,79844.4,0.0,-0.52233,0.00018,31.76402]
[1778258236179,27.87,79845.52,0.0,-0.52213,0.00018,31.76536]
[1778258240016,27.87,79850.3,0.0,-0.52128,0.00018,31.77097]
[1778258240065,27.87,79848.67,0.0,-0.52157,0.00018,31.76906]
[1778258245308,27.87,79846.75,0.0,-0.52192,0.00018,31.76678]
[1778258249553,27.87,79843.18,0.0,-0.52256,0.00018,31.76251]
[1778258249713,27.86,79838.56,0.0,-0.52339,0.00018,31.75686]
[1778258255068,27.86,79834.66,0.0,-0.5241,0.00018,31.74893]
[1778258258287,27.86,79835.44,0.0,-0.52396,0.00018,31.7499]
[1778258259138,27.86,79836.8,0.0,-0.52372,0.00018,31.7516]
[1778258264142,27.86,79836.38,0.0,-0.5238,0.00018,31.75106]
[1778258269167,27.85,79832.76,0.0,-0.52445,0.00018,31.74646]
[1778258269884,27.85,79832.59,0.0,-0.52448,0.00018,31.74623]
[1778258270013,27.85,79832.59,0.0,-0.52448,0.00018,31.74623]
[1778258270037,27.85,79832.59,0.0,-0.52448,0.00018,31.74623]
[1778258270126,27.85,79832.96,0.0,-0.52442,0.00018,31.7467]
[1778258273070,27.85,79832.28,0.0,-0.52454,0.00018,31.74582]
[1778258273102,27.85,79832.28,0.0,-0.52454,0.00018,31.74582]
[1778258273171,27.85,79823.08,0.0,-0.52619,0.00018,31.73381]
[1778258277729,27.85,79823.05,0.0,-0.52619,0.00018,31.73379]
[1778258278065,27.85,79822.57,0.0,-0.52628,0.00018,31.73316]
[1778258283585,27.86,79824.83,0.0,-0.52586,0.00018,31.7362]
[1778258288621,27.86,79824.78,0.0,-0.52587,0.00018,31.73615]
[1778258293655,27.87,79823.35,0.0,-0.52612,0.00018,31.73427]
[1778258298690,27.87,79823.67,0.0,-0.52606,0.00018,31.73472]
[1778258303725,27.87,79821.76,0.0,-0.5264,0.00018,31.73218]
[1778258306405,27.87,79816.35,0.0,-0.52737,0.00018,31.72483]
[1778258307256,27.87,79813.51,0.0,-0.52787,0.00018,31.7209]
[1778258309936,27.87,79807.74,0.0,-0.52891,0.00018,31.71275]
[1778258312217,27.88,79800.29,0.0,-0.53024,0.00018,31.69888]
[1778258317217,27.88,79794.84,0.0,-0.53121,0.00018,31.69076]
[1778258322239,27.89,79793.31,0.0,-0.53147,0.00018,31.68849]
[1778258327261,27.89,79789.8,0.0,-0.53209,0.00018,31.68316]
[1778258332286,27.9,79785.83,0.0,-0.5328,0.00018,31.67703]
[1778258337315,27.9,79785.92,0.0,-0.53277,0.00018,31.67723]
[1778258341217,27.91,79791.8,0.0,-0.53171,0.00018,31.68638]
[1778258341326,27.91,79791.32,0.0,-0.5318,0.00018,31.68565]
[1778258341525,27.91,79791.32,0.0,-0.5318,0.00018,31.68565]
[1778258341574,27.91,79791.32,0.0,-0.5318,0.00018,31.68565]
[1778258341692,27.91,79791.32,0.0,-0.5318,0.00018,31.68565]
[1778258341768,27.91,79791.32,0.0,-0.5318,0.00018,31.68565]
[1778258341858,27.91,79791.32,0.0,-0.5318,0.00018,31.68565]
[1778258341869,27.91,79791.32,0.0,-0.5318,0.00018,31.68565]
[1778258341921,27.91,79791.32,0.0,-0.5318,0.00018,31.68565]
[1778258342063,27.91,79791.32,0.0,-0.5318,0.00018,31.68565]
[1778258342164,27.91,79791.32,0.0,-0.5318,0.00018,31.68565]
[1778258342271,27.91,79791.32,0.0,-0.5318,0.00018,31.68565]
[1778258342282,27.91,79791.32,0.0,-0.5318,0.00018,31.68565]
[1778258342199,27.91,79801.29,0.0,-0.53001,0.00018,31.70065]
[1778258342321,27.91,79801.29,0.0,-0.53001,0.00018,31.70065]
[1778258342349,27.91,79801.29,0.0,-0.53001,0.00018,31.70065]
[1778258342533,27.91,79801.29,0.0,-0.53001,0.00018,31.70065]
[1778258342546,27.91,79801.29,0.0,-0.53001,0.00018,31.70065]
[1778258342679,27.91,79801.29,0.0,-0.53001,0.00018,31.70065]
[1778258342695,27.91,79801.29,0.0,-0.53001,0.00018,31.70065]
[1778258342928,27.91,79801.29,0.0,-0.53001,0.00018,31.70065]
[1778258342955,27.91,79801.29,0.0,-0.53001,0.00018,31.70065]
[1778258343128,27.91,79801.29,0.0,-0.53001,0.00018,31.70065]
[1778258343144,27.91,79801.29,0.0,-0.53001,0.00018,31.70065]
[1778258343229,27.91,79799.29,0.0,-0.53037,0.00018,31.6977]
[1778258343328,27.91,79799.29,0.0,-0.53037,0.00018,31.6977]
[1778258343348,27.91,79799.29,0.0,-0.53037,0.00018,31.6977]
[1778258343533,27.91,79799.29,0.0,-0.53037,0.00018,31.6977]
[1778258343556,27.91,79799.29,0.0,-0.53037,0.00018,31.6977]
[1778258343753,27.91,79799.29,0.0,-0.53037,0.00018,31.6977]
[1778258343764,27.91,79799.29,0.0,-0.53037,0.00018,31.6977]
[1778258343953,27.91,79799.29,0.0,-0.53037,0.00018,31.6977]
[1778258343970,27.91,79799.29,0.0,-0.53037,0.00018,31.6977]
[1778258344154,27.91,79799.29,0.0,-0.53037,0.00018,31.6977]
[1778258344255,27.91,79795.53,0.0,-0.53104,0.00018,31.69208]
[1778258350056,27.92,79794.76,0.0,-0.53117,0.00018,31.69098]
[1778258350724,27.92,79794.76,0.0,-0.53117,0.00018,31.69098]
[1778258350740,27.92,79794.76,0.0,-0.53117,0.00018,31.69098]
[1778258351063,27.92,79796.27,0.0,-0.5309,0.00018,31.69326]
[1778258355091,27.92,79786.46,0.0,-0.53265,0.00018,31.67826]
[1778258355331,27.92,79786.46,0.0,-0.53265,0.00018,31.67826]
[1778258356282,27.92,79788.86,0.0,-0.53222,0.00018,31.682]
[1778258361298,27.93,79792.69,0.0,-0.53152,0.00018,31.68793]
[1778258366314,27.93,79787.07,0.0,-0.53252,0.00018,31.67931]
[1778258367244,27.93,79783.34,0.0,-0.53319,0.00018,31.67346]
[1778258370296,27.94,79790.13,0.0,-0.53197,0.00018,31.68409]
[1778258375302,27.94,79786.82,0.0,-0.53256,0.00018,31.67595]
[1778258376643,27.94,79786.41,0.0,-0.53263,0.00018,31.67533]
[1778258376668,27.94,79786.41,0.0,-0.53263,0.00018,31.67533]
[1778258378261,27.94,79779.73,0.0,-0.53382,0.00018,31.66476]
[1778258379268,27.94,79773.83,0.0,-0.53488,0.00018,31.65517]
[1778258381282,27.94,79784.38,0.0,-0.53299,0.00018,31.67216]
[1778258383307,27.94,79793.59,0.0,-0.53134,0.00018,31.68642]
[1778258388332,27.95,79796.49,0.0,-0.53082,0.00018,31.69083]
[1778258394279,27.95,79796.5,0.0,-0.53081,0.00018,31.69087]
[1778258399409,27.96,79797.59,0.0,-0.53061,0.00018,31.69254]
[1778258404444,27.96,79796.44,0.0,-0.53081,0.00018,31.69086]
[1778258409479,27.96,79796.3,0.0,-0.53083,0.00018,31.69069]
[1778258412252,27.96,79796.42,0.0,-0.5308,0.00018,31.69087]
[1778258412302,27.96,79796.42,0.0,-0.5308,0.00018,31.69087]
[1778258417540,27.97,79799.57,0.0,-0.53023,0.00018,31.69561]
[1778258422574,27.97,79798.18,0.0,-0.53048,0.00018,31.69358]
[1778258426300,27.98,79787.22,0.0,-0.53243,0.00018,31.67696]
[1778258431639,27.98,79785.19,0.0,-0.53279,0.00018,31.6708]
[1778258437284,27.99,79784.77,0.0,-0.53285,0.00018,31.67019]
[1778258439782,27.99,79784.3,0.0,-0.53293,0.00018,31.66948]
[1778258439831,27.99,79784.3,0.0,-0.53293,0.00018,31.66948]
[1778258443217,27.99,79782.27,0.0,-0.53329,0.00018,31.66631]
[1778258443237,28.0,79781.07,0.0,-0.5335,0.00018,31.66444]
[1778258445841,28.0,79778.89,0.0,-0.53389,0.00018,31.66097]
[1778258445934,28.0,79778.89,0.0,-0.53389,0.00018,31.66097]
[1778258446000,28.0,79778.08,0.0,-0.53403,0.00018,31.65967]
[1778258446511,28.0,79778.08,0.0,-0.53403,0.00018,31.65967]
[1778258448716,28.0,79772.17,0.0,-0.53508,0.00018,31.65005]
[1778258448863,28.0,79767.86,0.0,-0.53585,0.00018,31.6429]
[1778258454073,28.0,79765.55,0.0,-0.53626,0.00018,31.63906]
[1778258459838,28.0,79762.58,0.0,-0.53678,0.00018,31.63405]
[1778258463325,28.01,79762.75,0.0,-0.53675,0.00018,31.63435]
[1778258463423,28.01,79758.59,0.0,-0.53749,0.00018,31.62722]
[1778258468436,28.01,79755.71,0.0,-0.538,0.00018,31.62224]
[1778258469530,28.01,79755.51,0.0,-0.53803,0.00018,31.6219]
[1778258469545,28.01,79755.51,0.0,-0.53803,0.00018,31.6219]
[1778258473470,28.01,79757.6,0.0,-0.53765,0.00018,31.62557]
[1778258478973,28.01,79761.14,0.0,-0.53702,0.00018,31.63171]
[1778258481604,28.01,79759.9,0.0,-0.53724,0.00018,31.62959]
[1778258481721,28.01,79759.9,0.0,-0.53724,0.00018,31.62959]
[1778258481811,28.01,79759.9,0.0,-0.53724,0.00018,31.62959]
[1778258481903,28.01,79759.9,0.0,-0.53724,0.00018,31.62959]
[1778258481929,28.01,79759.9,0.0,-0.53724,0.00018,31.62959]
[1778258482029,28.02,79762.05,0.0,-0.53686,0.00018,31.63329]
[1778258484590,28.02,79762.14,0.0,-0.53684,0.00018,31.63345]
[1778258484681,28.02,79762.14,0.0,-0.53684,0.00018,31.63345]
[1778258484852,28.02,79762.14,0.0,-0.53684,0.00018,31.63345]
[1778258484903,28.02,79762.14,0.0,-0.53684,0.00018,31.63345]
[1778258484939,28.02,79762.14,0.0,-0.53684,0.00018,31.63345]
[1778258485103,28.02,79762.14,0.0,-0.53684,0.00018,31.63345]
[1778258485117,28.02,79762.14,0.0,-0.53684,0.00018,31.63345]
[1778258485328,28.02,79762.14,0.0,-0.53684,0.00018,31.63345]
[1778258485349,28.02,79762.14,0.0,-0.53684,0.00018,31.63345]
[1778258485371,28.02,79761.82,0.0,-0.53689,0.00018,31.63292]
[1778258485529,28.02,79761.82,0.0,-0.53689,0.00018,31.63292]
[1778258485556,28.02,79761.82,0.0,-0.53689,0.00018,31.63292]
[1778258485728,28.02,79761.82,0.0,-0.53689,0.00018,31.63292]
[1778258485761,28.02,79761.82,0.0,-0.53689,0.00018,31.63292]
[1778258486028,28.02,79761.82,0.0,-0.53689,0.00018,31.63292]
[1778258486054,28.02,79761.82,0.0,-0.53689,0.00018,31.63292]
[1778258486278,28.02,79761.82,0.0,-0.53689,0.00018,31.63292]
[1778258486289,28.02,79761.82,0.0,-0.53689,0.00018,31.63292]
[1778258486379,28.02,79761.86,0.0,-0.53689,0.00018,31.63299]
[1778258486478,28.02,79761.86,0.0,-0.53689,0.00018,31.63299]
[1778258486494,28.02,79761.86,0.0,-0.53689,0.00018,31.63299]
[1778258486601,28.02,79761.86,0.0,-0.53689,0.00018,31.63299]
[1778258487030,28.02,79761.86,0.0,-0.53689,0.00018,31.63299]
[1778258492234,28.02,79759.11,0.0,-0.53737,0.00018,31.62525]
[1778258497246,28.03,79757.81,0.0,-0.53759,0.00018,31.62309]
[1778258502272,28.03,79757.44,0.0,-0.53765,0.00018,31.62252]
[1778258507282,28.04,79757.2,0.0,-0.53769,0.00018,31.62214]
[1778258512291,28.04,79756.31,0.0,-0.53784,0.00018,31.62064]
[1778258514912,28.04,79757.08,0.0,-0.5377,0.00018,31.62201]
[1778258519919,28.05,79756.79,0.0,-0.53774,0.00018,31.62156]
[1778258522049,28.05,79760.03,0.0,-0.53716,0.00018,31.62719]
[1778258522056,28.05,79760.03,0.0,-0.53716,0.00018,31.62719]
[1778258522280,28.05,79760.03,0.0,-0.53716,0.00018,31.6272]
[1778258527315,28.05,79765.55,0.0,-0.53617,0.00018,31.63665]
[1778258529375,28.06,79765.01,0.0,-0.53626,0.00018,31.63576]
[1778258529408,28.06,79764.75,0.0,-0.53631,0.00018,31.63534]
[1778258529536,28.06,79764.75,0.0,-0.53631,0.00018,31.63534]
[1778258529577,28.06,79764.75,0.0,-0.53631,0.00018,31.63534]
[1778258529753,28.06,79764.75,0.0,-0.53631,0.00018,31.63534]
[1778258529773,28.06,79764.75,0.0,-0.53631,0.00018,31.63534]
[1778258530336,28.06,79764.75,0.0,-0.53631,0.00018,31.63535]
[1778258535332,28.06,79770.41,0.0,-0.53529,0.00018,31.64485]
[1778258535363,28.06,79770.41,0.0,-0.53529,0.00018,31.64485]
[1778258535448,28.06,79773.92,0.0,-0.53467,0.00018,31.65062]
[1778258537477,28.06,79773.92,0.0,-0.53467,0.00018,31.65063]
[1778258537395,28.07,79781.86,0.0,-0.53325,0.00018,31.66337]
[1778258538401,28.07,79784.03,0.0,-0.53287,0.00018,31.66679]
[1778258543436,28.07,79787.17,0.0,-0.5323,0.00018,31.67171]
[1778258548471,28.07,79793.68,0.0,-0.53114,0.00018,31.68166]
[1778258553506,28.07,79796.49,0.0,-0.53064,0.00018,31.68284]
[1778258558541,28.08,79797.28,0.0,-0.5305,0.00018,31.68403]
[1778258563486,28.08,79797.42,0.0,-0.53047,0.00018,31.68424]
[1778258563605,28.08,79798.83,0.0,-0.53022,0.00018,31.68633]
[1778258563615,28.08,79798.83,0.0,-0.53022,0.00018,31.68633]
[1778258563704,28.08,79798.83,0.0,-0.53022,0.00018,31.68633]
[1778258564361,28.08,79806.13,0.0,-0.52892,0.00018,31.69691]
[1778258570086,28.08,79805.99,0.0,-0.52894,0.00018,31.69672]
[1778258570947,28.08,79804.35,0.0,-0.52923,0.00018,31.69437]
[1778258571024,28.08,79802.37,0.0,-0.52959,0.00018,31.69152]
[1778258575270,28.08,79798.77,0.0,-0.53022,0.00018,31.68627]
[1778258575375,28.08,79799.03,0.0,-0.53018,0.00018,31.68666]
[1778258580700,28.08,79802.14,0.0,-0.52962,0.00018,31.69121]
[1778258583722,28.08,79811.02,0.0,-0.52804,0.00018,31.70384]
[1778258587470,28.08,79812.05,0.0,-0.52786,0.00018,31.70528]
[1778258587526,28.09,79812.81,0.0,-0.52772,0.00018,31.70633]
[1778258593358,28.09,79813.43,0.0,-0.52761,0.00018,31.7072]
[1778258598825,28.09,79817.57,0.0,-0.52687,0.00018,31.71287]
[1778258603471,28.09,79816.76,0.0,-0.52701,0.00018,31.71178]
[1778258603511,28.09,79816.76,0.0,-0.52701,0.00018,31.71178]
[1778258603553,28.09,79813.15,0.0,-0.52766,0.00018,31.70683]
[1778258603705,28.09,79813.15,0.0,-0.52766,0.00018,31.70683]
[1778258603860,28.09,79812.87,0.0,-0.52771,0.00018,31.70645]
[1778258604869,28.09,79820.67,0.0,-0.52632,0.00018,31.71704]
[1778258606459,28.09,79820.67,0.0,-0.52632,0.00018,31.71704]
[1778258607441,28.09,79835.73,0.0,-0.52364,0.00018,31.73641]
[1778258609525,28.09,79835.73,0.0,-0.52364,0.00018,31.73641]
[1778258609536,28.09,79835.73,0.0,-0.52364,0.00018,31.73641]
[1778258609549,28.09,79831.22,0.0,-0.52444,0.00018,31.73076]
[1778258609969,28.09,79819.93,0.0,-0.52645,0.00018,31.71606]
[1778258611481,28.09,79812.73,0.0,-0.52773,0.00018,31.70324]
[1778258612160,28.09,79806.24,0.0,-0.52888,0.00018,31.69413]
[1778258612889,28.09,79806.24,0.0,-0.52888,0.00018,31.69413]
[1778258612912,28.09,79806.24,0.0,-0.52888,0.00018,31.69413]
[1778258612979,28.09,79805.22,0.0,-0.52906,0.00018,31.69268]
[1778258614895,28.09,79805.01,0.0,-0.5291,0.00018,31.69238]
[1778258614941,28.09,79805.01,0.0,-0.5291,0.00018,31.69238]
[1778258617586,28.09,79805.72,0.0,-0.52897,0.00018,31.6934]
[1778258623723,28.09,79807.28,0.0,-0.5287,0.00018,31.69562]
[1778258624046,28.09,79807.28,0.0,-0.5287,0.00018,31.69562]
[1778258630047,28.1,79808.14,0.0,-0.52854,0.00018,31.69685]
[1778258635079,28.1,79812.05,0.0,-0.52784,0.00018,31.70233]
[1778258640116,28.1,79812.64,0.0,-0.52774,0.00018,31.70316]
[1778258644392,28.1,79812.99,0.0,-0.52767,0.00018,31.70365]
[1778258644684,28.1,79813.77,0.0,-0.52753,0.00018,31.70473]
[1778258644853,28.1,79813.77,0.0,-0.52753,0.00018,31.70473]
[1778258645047,28.1,79813.77,0.0,-0.52753,0.00018,31.70473]
[1778258645260,28.1,79813.77,0.0,-0.52753,0.00018,31.70473]
[1778258645440,28.1,79813.77,0.0,-0.52753,0.00018,31.70473]
[1778258645471,28.1,79813.77,0.0,-0.52753,0.00018,31.70473]
[1778258645539,28.1,79797.06,0.0,-0.5305,0.00018,31.68087]
[1778258645674,28.1,79797.06,0.0,-0.5305,0.00018,31.68087]
[1778258645845,28.1,79797.06,0.0,-0.5305,0.00018,31.68087]
[1778258646157,28.1,79797.06,0.0,-0.5305,0.00018,31.68087]
[1778258647164,28.1,79783.53,0.0,-0.53291,0.00018,31.66027]
[1778258648171,28.1,79783.21,0.0,-0.53296,0.00018,31.65977]
[1778258651050,28.1,79784.93,0.0,-0.53266,0.00018,31.66247]
[1778258651082,28.1,79784.93,0.0,-0.53266,0.00018,31.66247]
[1778258651192,28.1,79785.36,0.0,-0.53258,0.00018,31.66315]
[1778258653206,28.1,79792.13,0.0,-0.53138,0.00018,31.67352]
[1778258656353,28.11,79793.86,0.0,-0.53107,0.00018,31.67614]
[1778258656524,28.11,79784.79,0.0,-0.53268,0.00018,31.66228]
[1778258657539,28.11,79784.79,0.0,-0.53268,0.00018,31.66228]
[1778258657556,28.11,79784.79,0.0,-0.53268,0.00018,31.66228]
[1778258657597,28.11,79784.65,0.0,-0.5327,0.00018,31.66206]
[1778258661434,28.11,79790.84,0.0,-0.5316,0.00018,31.67158]
[1778258662813,28.11,79790.84,0.0,-0.5316,0.00018,31.67158]
[1778258662880,28.11,79790.84,0.0,-0.5316,0.00018,31.67158]
[1778258663326,28.11,79790.84,0.0,-0.5316,0.00018,31.67158]
[1778258663386,28.11,79790.84,0.0,-0.5316,0.00018,31.67158]
[1778258663418,28.11,79790.84,0.0,-0.5316,0.00018,31.67158]
[1778258663594,28.11,79790.84,0.0,-0.5316,0.00018,31.67158]
[1778258663603,28.11,79790.84,0.0,-0.5316,0.00018,31.67158]
[1778258663615,28.11,79797.98,0.0,-0.53033,0.00018,31.68228]
[1778258663798,28.11,79797.98,0.0,-0.53033,0.00018,31.68228]
[1778258663815,28.11,79797.98,0.0,-0.53033,0.00018,31.68228]
[1778258664088,28.11,79797.98,0.0,-0.53033,0.00018,31.68228]
[1778258664098,28.11,79797.98,0.0,-0.53033,0.00018,31.68228]
[1778258664113,28.11,79797.98,0.0,-0.53033,0.00018,31.68228]
[1778258664270,28.11,79797.98,0.0,-0.53033,0.00018,31.68228]
[1778258664296,28.11,79797.98,0.0,-0.53033,0.00018,31.68228]
[1778258664503,28.11,79797.98,0.0,-0.53033,0.00018,31.68228]
[1778258664504,28.11,79795.27,0.0,-0.53081,0.00018,31.67826]
[1778258666571,28.11,79787.29,0.0,-0.53223,0.00018,31.66616]
[1778258670556,28.11,79791.46,0.0,-0.53149,0.00018,31.67252]
[1778258670581,28.11,79791.46,0.0,-0.53149,0.00018,31.67252]
[1778258670647,28.1,79792.22,0.0,-0.53136,0.00018,31.67367]
[1778258671175,28.1,79792.22,0.0,-0.53136,0.00018,31.67367]
[1778258671199,28.1,79792.22,0.0,-0.53136,0.00018,31.67367]
[1778258671357,28.1,79792.1,0.0,-0.53138,0.00018,31.67043]
[1778258676371,28.1,79787.06,0.0,-0.53228,0.00018,31.66273]
[1778258677745,28.1,79790.64,0.0,-0.53164,0.00018,31.66821]
[1778258677772,28.1,79790.64,0.0,-0.53164,0.00018,31.66821]
[1778258678385,28.1,79790.64,0.0,-0.53164,0.00018,31.66821]
[1778258681101,28.1,79791.92,0.0,-0.53142,0.00018,31.67015]
[1778258681143,28.1,79791.92,0.0,-0.53142,0.00018,31.67015]
[1778258681406,28.1,79793.28,0.0,-0.53118,0.00018,31.6722]
[1778258683300,28.1,79796.55,0.0,-0.53059,0.00018,31.67709]
[1778258688455,28.1,79799.33,0.0,-0.5301,0.00018,31.68119]
[1778258693502,28.1,79795.66,0.0,-0.53075,0.00018,31.67577]
[1778258698536,28.11,79789.13,0.0,-0.53191,0.00018,31.66593]
[1778258700313,28.11,79788.27,0.0,-0.53206,0.00018,31.66462]
[1778258700338,28.11,79788.27,0.0,-0.53206,0.00018,31.66462]
[1778258705584,28.11,79789.1,0.0,-0.53191,0.00018,31.66591]
[1778258707391,28.11,79788.17,0.0,-0.53208,0.00018,31.66449]
[1778258707420,28.11,79788.17,0.0,-0.53208,0.00018,31.66449]
[1778258707599,28.11,79790.02,0.0,-0.53175,0.00018,31.66732]
[1778258712634,28.12,79784.52,0.0,-0.53271,0.00018,31.65892]
[1778258717669,28.12,79785.98,0.0,-0.53244,0.00018,31.66124]
[1778258721488,28.13,79785.4,0.0,-0.53254,0.00018,31.66038]
[1778258721528,28.13,79785.4,0.0,-0.53254,0.00018,31.66038]
[1778258721621,28.13,79785.4,0.0,-0.53254,0.00018,31.66038]
[1778258721680,28.13,79785.4,0.0,-0.53254,0.00018,31.66038]
[1778258721722,28.13,79788.54,0.0,-0.53198,0.00018,31.66523]
[1778258721863,28.13,79788.54,0.0,-0.53198,0.00018,31.66523]
[1778258721887,28.13,79788.54,0.0,-0.53198,0.00018,31.66523]
[1778258722110,28.13,79788.54,0.0,-0.53198,0.00018,31.66523]
[1778258722124,28.13,79788.54,0.0,-0.53198,0.00018,31.66523]
[1778258722312,28.13,79788.54,0.0,-0.53198,0.00018,31.66523]
[1778258722333,28.13,79788.54,0.0,-0.53198,0.00018,31.66523]
[1778258722515,28.13,79788.54,0.0,-0.53198,0.00018,31.66523]
[1778258722548,28.13,79788.54,0.0,-0.53198,0.00018,31.66523]
[1778258722704,28.13,79788.54,0.0,-0.53198,0.00018,31.66524]
[1778258722747,28.13,79788.54,0.0,-0.53198,0.00018,31.66524]
[1778258726776,28.13,79790.83,0.0,-0.53157,0.00018,31.66875]
[1778258729958,28.13,79799.11,0.0,-0.5301,0.00018,31.68111]
[1778258731165,28.13,79803.21,0.0,-0.52937,0.00018,31.68707]
[1778258731199,28.13,79803.21,0.0,-0.52937,0.00018,31.68707]
[1778258731286,28.13,79803.49,0.0,-0.52932,0.00018,31.68442]
[1778258732139,28.13,79803.49,0.0,-0.52932,0.00018,31.68442]
[1778258732159,28.13,79803.49,0.0,-0.52932,0.00018,31.68442]
[1778258732339,28.13,79803.49,0.0,-0.52932,0.00018,31.68442]
[1778258732422,28.13,79803.43,0.0,-0.52933,0.00018,31.68434]
[1778258734789,28.13,79812.64,0.0,-0.5277,0.00018,31.69732]
[1778258739460,28.13,79810.9,0.0,-0.52801,0.00018,31.69491]
[1778258739492,28.13,79810.9,0.0,-0.52801,0.00018,31.69491]
[1778258739505,28.13,79809.93,0.0,-0.52818,0.00018,31.69356]
[1778258740828,28.13,79809.56,0.0,-0.52824,0.00018,31.69304]
[1778258740845,28.13,79809.56,0.0,-0.52824,0.00018,31.69304]
[1778258741086,28.13,79809.56,0.0,-0.52824,0.00018,31.69304]
[1778258741180,28.13,79809.69,0.0,-0.52822,0.00018,31.69322]
[1778258744510,28.13,79809.66,0.0,-0.52823,0.00018,31.69319]
[1778258744610,28.13,79809.3,0.0,-0.52829,0.00018,31.69269]
[1778258749900,28.14,79810.24,0.0,-0.52812,0.00018,31.69401]
[1778258754935,28.14,79813.19,0.0,-0.5276,0.00018,31.6981]
[1778258758031,28.14,79814.06,0.0,-0.52744,0.00018,31.6993]
[1778258758050,28.14,79814.06,0.0,-0.52744,0.00018,31.6993]
[1778258758640,28.14,79813.49,0.0,-0.52754,0.00018,31.69852]
[1778258763198,28.14,79810.46,0.0,-0.52808,0.00018,31.69434]
[1778258763321,28.14,79810.46,0.0,-0.52808,0.00018,31.69434]
[1778258763401,28.14,79810.46,0.0,-0.52808,0.00018,31.69434]
[1778258763732,28.14,79808.48,0.0,-0.52843,0.00018,31.69157]
[1778258765009,28.15,79793.34,0.0,-0.5311,0.00018,31.6697]
[1778258766131,28.15,79793.34,0.0,-0.5311,0.00018,31.6697]
[1778258766431,28.16,79785.21,0.0,-0.53253,0.00018,31.65734]
[1778258772054,28.16,79785.88,0.0,-0.5324,0.00018,31.65846]
[1778258777089,28.17,79785.68,0.0,-0.53242,0.00018,31.65824]
[1778258782125,28.18,79794.25,0.0,-0.53089,0.00018,31.67133]
[1778258784138,28.19,79799.01,0.0,-0.53004,0.00018,31.67839]
[1778258789178,28.2,79799.72,0.0,-0.5299,0.00018,31.67952]
[1778258794214,28.21,79797.92,0.0,-0.53021,0.00018,31.67393]
[1778258795220,28.21,79788.47,0.0,-0.53188,0.00018,31.65983]
[1778258796230,28.21,79777.22,0.0,-0.53387,0.00018,31.64229]
[1778258797234,28.21,79778.41,0.0,-0.53365,0.00018,31.6442]
[1778258799249,28.21,79784.41,0.0,-0.53259,0.00018,31.65364]
[1778258804283,28.22,79785.69,0.0,-0.53235,0.00018,31.65569]
[1778258805011,28.22,79785.69,0.0,-0.53235,0.00018,31.65569]
[1778258805289,28.22,79786.75,0.0,-0.53216,0.00018,31.65733]
[1778258810325,28.26,79778.14,0.0,-0.53363,0.00018,31.64425]
[1778258815362,28.27,79782.2,0.0,-0.53289,0.00018,31.65079]
[1778258820397,28.28,79781.3,0.0,-0.53303,0.00018,31.64949]
[1778258822313,28.28,79781.64,0.0,-0.53297,0.00018,31.65005]
[1778258822390,28.28,79781.64,0.0,-0.53297,0.00018,31.65005]
[1778258822396,28.28,79781.64,0.0,-0.53297,0.00018,31.65005]
[1778258822422,28.28,79781.64,0.0,-0.53297,0.00018,31.65005]
[1778258822756,28.29,79791.07,0.0,-0.53129,0.00018,31.66454]
[1778258824423,28.29,79798.37,0.0,-0.53,0.00018,31.67533]
[1778258826437,28.3,79799.89,0.0,-0.52973,0.00018,31.67758]
[1778258831472,28.31,79805.53,0.0,-0.52871,0.00018,31.68574]
[1778258836508,28.32,79801.5,0.0,-0.52941,0.00018,31.6801]
[1778258841012,28.33,79799.8,0.0,-0.5297,0.00018,31.67771]
[1778258841542,28.33,79792.49,0.0,-0.53098,0.00018,31.66703]
[1778258843555,28.34,79787.8,0.0,-0.5318,0.00018,31.66003]
[1778258849598,28.35,79789.77,0.0,-0.53143,0.00018,31.66314]
[1778258853694,28.36,79779.92,0.0,-0.53316,0.00018,31.64505]
[1778258854328,28.36,79779.92,0.0,-0.53316,0.00018,31.64505]
[1778258854795,28.36,79768.37,0.0,-0.53519,0.00018,31.62665]
[1778258856781,28.37,79763.51,0.0,-0.53604,0.00018,31.61867]
[1778258859830,28.37,79767.38,0.0,-0.53534,0.00018,31.62515]
[1778258860549,28.37,79767.38,0.0,-0.53534,0.00018,31.62515]
[1778258860559,28.37,79767.38,0.0,-0.53534,0.00018,31.62515]
[1778258864705,28.39,79773.8,0.0,-0.53419,0.00018,31.6357]
[1778258866052,28.39,79773.0,0.0,-0.53433,0.00018,31.63444]
[1778258866194,28.39,79773.0,0.0,-0.53433,0.00018,31.63444]
[1778258866332,28.39,79773.0,0.0,-0.53433,0.00018,31.63444]
[1778258866370,28.39,79773.0,0.0,-0.53433,0.00018,31.63444]
[1778258866569,28.39,79773.0,0.0,-0.53433,0.00018,31.63444]
[1778258866609,28.39,79773.0,0.0,-0.53433,0.00018,31.63444]
[1778258866720,28.39,79772.83,0.0,-0.53436,0.00018,31.6342]
[1778258867726,28.39,79779.03,0.0,-0.53326,0.00018,31.64405]
[1778258869740,28.4,79786.23,0.0,-0.53199,0.00018,31.65521]
[1778258874775,28.41,79786.17,0.0,-0.53198,0.00018,31.65524]
[1778258879810,28.42,79792.33,0.0,-0.53088,0.00018,31.66459]
[1778258884846,28.44,79793.37,0.0,-0.53068,0.00018,31.66624]
[1778258889881,28.45,79792.13,0.0,-0.53088,0.00018,31.66451]
[1778258894915,28.46,79796.26,0.0,-0.53014,0.00018,31.67068]
[1778258899648,28.47,79803.25,0.0,-0.52889,0.00018,31.68079]
[1778258904985,28.48,79801.14,0.0,-0.52925,0.00018,31.6779]
[1778258909662,28.49,79808.34,0.0,-0.52797,0.00018,31.68806]
[1778258911567,28.49,79808.34,0.0,-0.52797,0.00018,31.68806]
[1778258911726,28.49,79808.34,0.0,-0.52797,0.00018,31.68806]
[1778258911765,28.49,79808.34,0.0,-0.52797,0.00018,31.68806]
[1778258911816,28.5,79808.75,0.0,-0.52789,0.00018,31.68561]
[1778258911942,28.5,79808.75,0.0,-0.52789,0.00018,31.68561]
[1778258913812,28.5,79808.75,0.0,-0.52789,0.00018,31.68561]
[1778258917085,28.51,79818.54,0.0,-0.52616,0.00018,31.69884]
[1778258919007,28.51,79820.24,0.0,-0.52586,0.00018,31.70107]
[1778258919027,28.51,79820.24,0.0,-0.52586,0.00018,31.70107]
[1778258921001,28.53,79825.08,0.0,-0.52499,0.00018,31.70743]
[1778258921189,28.53,79825.08,0.0,-0.52499,0.00018,31.70743]
[1778258921215,28.53,79825.08,0.0,-0.52499,0.00018,31.70743]
[1778258921397,28.53,79825.08,0.0,-0.52499,0.00018,31.70743]
[1778258921427,28.53,79825.08,0.0,-0.52499,0.00018,31.70743]
[1778258921598,28.53,79825.08,0.0,-0.52499,0.00018,31.70743]
[1778258921612,28.53,79825.08,0.0,-0.52499,0.00018,31.70743]
[1778258921801,28.53,79825.08,0.0,-0.52499,0.00018,31.70743]
[1778258921889,28.54,79826.25,0.0,-0.52477,0.00018,31.709]
[1778258927396,28.56,79830.09,0.0,-0.52407,0.00018,31.71391]
[1778258927602,28.56,79830.63,0.0,-0.52398,0.00018,31.71459]
[1778258932192,28.56,79837.51,0.0,-0.52277,0.00018,31.72295]
[1778258935211,28.56,79825.79,0.0,-0.52482,0.00018,31.70856]
[1778258937803,28.56,79822.07,0.0,-0.52547,0.00018,31.70381]
[1778258937871,28.56,79819.55,0.0,-0.52591,0.00018,31.70054]
[1778258940686,28.56,79820.37,0.0,-0.52577,0.00018,31.7016]
[1778258940851,28.56,79821.02,0.0,-0.52566,0.00018,31.70244]
[1778258942178,28.56,79820.17,0.0,-0.52581,0.00018,31.70134]
[1778258942213,28.56,79820.17,0.0,-0.52581,0.00018,31.70134]
[1778258944770,28.56,79817.71,0.0,-0.52623,0.00018,31.69813]
[1778258944821,28.57,79816.47,0.0,-0.52645,0.00017,31.69652]
[1778258949310,28.57,79805.04,0.0,-0.52844,0.00017,31.68106]
[1778258951323,28.58,79797.05,0.0,-0.52983,0.00017,31.6698]
[1778258955352,28.58,79790.38,0.0,-0.53099,0.00017,31.66012]
[1778258960388,28.59,79789.58,0.0,-0.53111,0.00017,31.65902]
[1778258961718,28.59,79789.58,0.0,-0.53111,0.00017,31.65902]
[1778258961794,28.59,79789.58,0.0,-0.53111,0.00017,31.65902]
[1778258961806,28.59,79789.58,0.0,-0.53111,0.00017,31.65902]
[1778258961851,28.59,79789.58,0.0,-0.53111,0.00017,31.65902]
[1778258961898,28.59,79789.58,0.0,-0.53111,0.00017,31.65902]
[1778258961919,28.6,79790.17,0.0,-0.531,0.00017,31.65993]
[1778258962012,28.6,79790.17,0.0,-0.531,0.00017,31.65993]
[1778258967436,28.6,79794.51,0.0,-0.53023,0.00017,31.66636]
[1778258968320,28.6,79794.51,0.0,-0.53023,0.00017,31.66636]
[1778258968355,28.6,79794.51,0.0,-0.53023,0.00017,31.66636]
[1778258968546,28.61,79795.75,0.0,-0.53002,0.00017,31.66817]
[1778258971466,28.61,79803.48,0.0,-0.52866,0.00017,31.67613]
[1778258975750,28.62,79809.83,0.0,-0.52755,0.00017,31.68493]
[1778258981400,28.62,79811.68,0.0,-0.52722,0.00017,31.68746]
[1778258982663,28.62,79804.96,0.0,-0.52839,0.00017,31.67829]
[1778258985575,28.63,79798.72,0.0,-0.52947,0.00017,31.66955]
[1778258986575,28.63,79787.55,0.0,-0.53142,0.00017,31.65328]
[1778258987582,28.63,79779.86,0.0,-0.53276,0.00017,31.64163]
[1778258988589,28.63,79776.22,0.0,-0.53339,0.00017,31.636]
[1778258989717,28.63,79776.22,0.0,-0.53339,0.00017,31.636]
[1778258989748,28.63,79776.22,0.0,-0.53339,0.00017,31.636]
[1778258989912,28.63,79773.09,0.0,-0.53394,0.00017,31.6311]
[1778258990760,28.63,79773.09,0.0,-0.53394,0.00017,31.6311]
[1778258990835,28.63,79765.48,0.0,-0.53526,0.00017,31.61893]
[1778258993628,28.63,79763.78,0.0,-0.53556,0.00017,31.61616]
[1778258996286,28.63,79765.03,0.0,-0.53534,0.00017,31.61821]
[1778258996480,28.63,79765.03,0.0,-0.53534,0.00017,31.61821]
[1778258996533,28.63,79765.03,0.0,-0.53534,0.00017,31.61821]
[1778258996646,28.63,79766.22,0.0,-0.53513,0.00017,31.62014]
[1778259001682,28.64,79770.82,0.0,-0.53433,0.00017,31.62755]
[1778259006715,28.64,79768.31,0.0,-0.53476,0.00017,31.62356]
[1778259011755,28.64,79768.75,0.0,-0.53468,0.00017,31.62428]
[1778259014773,28.64,79762.5,0.0,-0.53577,0.00017,31.61417]
[1778259019807,28.66,79764.13,0.0,-0.53546,0.00017,31.61704]
[1778259025850,28.66,79761.98,0.0,-0.53582,0.00017,31.61357]
[1778259030886,28.67,79760.46,0.0,-0.53609,0.00017,31.61109]
[1778259033908,28.67,79766.67,0.0,-0.53501,0.00017,31.61818]
[1778259037936,28.67,79771.92,0.0,-0.53409,0.00017,31.62659]
[1778259042972,28.67,79770.86,0.0,-0.53427,0.00017,31.62492]
[1778259048012,28.67,79771.26,0.0,-0.5342,0.00017,31.62557]
[1778259053042,28.67,79775.37,0.0,-0.53348,0.00017,31.63206]
[1778259058077,28.67,79776.58,0.0,-0.53327,0.00017,31.63396]
[1778259063112,28.67,79769.02,0.0,-0.53458,0.00017,31.62205]
[1778259068147,28.68,79769.5,0.0,-0.5345,0.00017,31.62283]
[1778259073182,28.68,79771.01,0.0,-0.53423,0.00017,31.62524]
[1778259075919,28.68,79773.04,0.0,-0.53388,0.00017,31.62846]
[1778259076495,28.68,79773.49,0.0,-0.5338,0.00017,31.62917]
[1778259080738,28.68,79781.62,0.0,-0.53238,0.00017,31.64177]
[1778259086574,28.68,79780.69,0.0,-0.53254,0.00017,31.64038]
[1778259089863,28.68,79780.73,0.0,-0.53253,0.00017,31.64045]
[1778259089953,28.68,79780.73,0.0,-0.53253,0.00017,31.64045]
[1778259090008,28.68,79780.73,0.0,-0.53253,0.00017,31.64045]
[1778259090065,28.68,79782.13,0.0,-0.53229,0.00017,31.64259]
[1778259090157,28.68,79782.13,0.0,-0.53229,0.00017,31.64259]
[1778259090189,28.68,79782.13,0.0,-0.53229,0.00017,31.64259]
[1778259090383,28.68,79782.13,0.0,-0.53229,0.00017,31.64259]
[1778259092712,28.68,79791.33,0.0,-0.53068,0.00017,31.65328]
[1778259098359,28.68,79792.32,0.0,-0.53051,0.00017,31.65473]
[1778259103394,28.69,79791.41,0.0,-0.53067,0.00017,31.6534]
[1778259108427,28.69,79789.46,0.0,-0.53101,0.00017,31.65056]
[1778259111311,28.69,79789.67,0.0,-0.53097,0.00017,31.65087]
[1778259111380,28.69,79789.67,0.0,-0.53097,0.00017,31.65087]
[1778259111510,28.69,79789.67,0.0,-0.53097,0.00017,31.65087]
[1778259111573,28.69,79791.47,0.0,-0.53065,0.00017,31.65353]
[1778259112175,28.69,79791.47,0.0,-0.53065,0.00017,31.65353]
[1778259112235,28.69,79791.47,0.0,-0.53065,0.00017,31.65353]
[1778259118497,28.7,79796.34,0.0,-0.52979,0.00017,31.66067]
[1778259123533,28.71,79798.1,0.0,-0.52947,0.00017,31.66324]
[1778259128059,28.71,79796.53,0.0,-0.52974,0.00017,31.66103]
[1778259128102,28.71,79796.53,0.0,-0.52974,0.00017,31.66103]
[1778259128079,28.71,79785.3,0.0,-0.53169,0.00017,31.6446]
[1778259134610,28.72,79790.39,0.0,-0.53079,0.00017,31.65225]
[1778259139647,28.73,79795.92,0.0,-0.52982,0.00017,31.66033]
[1778259144680,28.74,79798.66,0.0,-0.52933,0.00017,31.66429]
[1778259149715,28.74,79802.32,0.0,-0.52869,0.00017,31.66948]
[1778259155013,28.75,79804.16,0.0,-0.52836,0.00017,31.66902]
[1778259155053,28.75,79804.16,0.0,-0.52836,0.00017,31.66902]
[1778259159039,28.75,79808.9,0.0,-0.52753,0.00017,31.67554]
[1778259159075,28.75,79808.9,0.0,-0.52753,0.00017,31.67554]
[1778259159141,28.75,79812.03,0.0,-0.52699,0.00017,31.67975]
[1778259159297,28.75,79812.03,0.0,-0.52699,0.00017,31.67975]
[1778259161799,28.76,79822.09,0.0,-0.52524,0.00017,31.69288]
[1778259166835,28.76,79826.03,0.0,-0.52455,0.00017,31.69787]
[1778259170005,28.76,79829.01,0.0,-0.52403,0.00017,31.70157]
[1778259170036,28.76,79829.01,0.0,-0.52403,0.00017,31.70157]
[1778259170079,28.76,79829.4,0.0,-0.52396,0.00017,31.70206]
[1778259170954,28.76,79829.4,0.0,-0.52396,0.00017,31.70206]
[1778259170984,28.76,79829.4,0.0,-0.52396,0.00017,31.70206]
[1778259171012,28.76,79829.4,0.0,-0.52396,0.00017,31.70206]
[1778259173883,28.76,79838.6,0.0,-0.52236,0.00017,31.71312]
[1778259175254,28.76,79837.61,0.0,-0.52253,0.00017,31.71196]
[1778259180273,28.77,79832.15,0.0,-0.52347,0.00017,31.70544]
[1778259185293,28.77,79835.22,0.0,-0.52294,0.00017,31.70914]
[1778259190311,28.77,79836.11,0.0,-0.52278,0.00017,31.71022]
[1778259191015,28.77,79836.11,0.0,-0.52278,0.00017,31.71022]
[1778259191182,28.77,79837.96,0.0,-0.52246,0.00017,31.71241]
[1778259196201,28.77,79834.62,0.0,-0.52304,0.00017,31.70845]
[1778259201244,28.78,79837.16,0.0,-0.52259,0.00017,31.71149]
[1778259204219,28.78,79846.31,0.0,-0.521,0.00017,31.72206]
[1778259209220,28.78,79845.73,0.0,-0.5211,0.00017,31.72141]
[1778259210477,28.78,79845.75,0.0,-0.52109,0.00017,31.72143]
[1778259210630,28.78,79845.75,0.0,-0.52109,0.00017,31.72143]
[1778259211019,28.78,79845.75,0.0,-0.52109,0.00017,31.72143]
[1778259211032,28.78,79845.75,0.0,-0.52109,0.00017,31.72143]
[1778259211160,28.78,79845.75,0.0,-0.52109,0.00017,31.72143]
[1778259211161,28.78,79845.75,0.0,-0.5211,0.00017,31.71839]
[1778259213159,28.78,79852.84,0.0,-0.51986,0.00017,31.72625]
[1778259214712,28.78,79854.66,0.0,-0.51955,0.00017,31.72821]
[1778259214753,28.78,79854.66,0.0,-0.51955,0.00017,31.72821]
[1778259214816,28.78,79854.66,0.0,-0.51955,0.00017,31.72821]
[1778259215174,28.78,79854.62,0.0,-0.51955,0.00017,31.72817]
[1778259219664,28.78,79857.53,0.0,-0.51905,0.00017,31.73128]
[1778259219688,28.78,79857.53,0.0,-0.51905,0.00017,31.73128]
[1778259220210,28.78,79856.11,0.0,-0.51929,0.00017,31.72977]
[1778259222840,28.78,79855.79,0.0,-0.51935,0.00017,31.72943]
[1778259222855,28.78,79855.79,0.0,-0.51935,0.00017,31.72943]
[1778259228265,28.78,79861.69,0.0,-0.51832,0.00017,31.73564]
[1778259232192,28.78,79868.3,0.0,-0.51717,0.00017,31.74234]
[1778259238335,28.78,79866.31,0.0,-0.51752,0.00017,31.74035]
[1778259243370,28.78,79865.98,0.0,-0.51758,0.00017,31.74002]
[1778259246385,28.78,79866.35,0.0,-0.51751,0.00017,31.74039]
[1778259246393,28.78,79865.96,0.0,-0.51758,0.00017,31.73999]
[1778259252122,28.78,79863.96,0.0,-0.51793,0.00017,31.73796]
[1778259257468,28.78,79859.49,0.0,-0.51871,0.00017,31.73333]
[1778259262502,28.77,79857.38,0.0,-0.51908,0.00017,31.7311]
[1778259267537,28.77,79856.06,0.0,-0.51931,0.00017,31.72969]
[1778259271063,28.77,79856.44,0.0,-0.51925,0.00017,31.73009]
[1778259271086,28.77,79856.44,0.0,-0.51925,0.00017,31.73009]
[1778259271100,28.77,79841.41,0.0,-0.52186,0.00017,31.71034]
[1778259272249,28.77,79841.41,0.0,-0.52186,0.00017,31.71034]
[1778259273814,28.77,79838.36,0.0,-0.52239,0.00017,31.70679]
[1778259274500,28.77,79836.61,0.0,-0.5227,0.00017,31.70472]
[1778259274549,28.77,79836.61,0.0,-0.5227,0.00017,31.70472]
[1778259274618,28.77,79833.15,0.0,-0.5233,0.00017,31.70059]
[1778259278453,28.77,79828.33,0.0,-0.52414,0.00017,31.6947]
[1778259278484,28.77,79828.33,0.0,-0.52414,0.00017,31.6947]
[1778259278718,28.77,79825.14,0.0,-0.52469,0.00017,31.69073]
[1778259281096,28.77,79825.14,0.0,-0.52469,0.00017,31.69074]
[1778259281125,28.77,79825.14,0.0,-0.52469,0.00017,31.69074]
[1778259281260,28.77,79825.33,0.0,-0.52466,0.00017,31.69098]
[1778259282694,28.77,79822.58,0.0,-0.52514,0.00017,31.68751]
[1778259282711,28.77,79822.58,0.0,-0.52514,0.00017,31.68751]
[1778259285663,28.78,79815.23,0.0,-0.52641,0.00017,31.67804]
[1778259288510,28.78,79816.09,0.0,-0.52626,0.00017,31.67918]
[1778259289213,28.78,79817.0,0.0,-0.5261,0.00017,31.68038]
[1778259291897,28.78,79818.36,0.0,-0.52586,0.00017,31.68216]
[1778259291924,28.78,79818.36,0.0,-0.52586,0.00017,31.68216]
[1778259292057,28.78,79818.36,0.0,-0.52586,0.00017,31.68216]
[1778259292115,28.78,79818.36,0.0,-0.52586,0.00017,31.68216]
[1778259292289,28.78,79818.36,0.0,-0.52586,0.00017,31.68216]
[1778259292140,28.78,79819.04,0.0,-0.52574,0.00017,31.68304]
[1778259292415,28.78,79819.04,0.0,-0.52574,0.00017,31.68304]
[1778259292527,28.78,79819.04,0.0,-0.52574,0.00017,31.68304]
[1778259292716,28.78,79819.04,0.0,-0.52574,0.00017,31.68304]
[1778259292983,28.78,79819.04,0.0,-0.52574,0.00017,31.68304]
[1778259293041,28.78,79819.04,0.0,-0.52574,0.00017,31.68304]
[1778259293099,28.78,79803.79,0.0,-0.52839,0.00017,31.66268]
[1778259294108,28.78,79791.13,0.0,-0.53059,0.00017,31.64472]
[1778259294726,28.78,79791.13,0.0,-0.53059,0.00017,31.64472]
[1778259296741,28.78,79784.9,0.0,-0.53167,0.00017,31.63553]
[1778259298755,28.79,79791.2,0.0,-0.53057,0.00017,31.64485]
[1778259301100,28.79,79794.13,0.0,-0.53006,0.00017,31.64911]
[1778259301109,28.79,79794.13,0.0,-0.53006,0.00017,31.64911]
[1778259301200,28.79,79792.81,0.0,-0.53029,0.00017,31.64721]
[1778259305536,28.8,79791.41,0.0,-0.53052,0.00017,31.64523]
[1778259305582,28.8,79791.41,0.0,-0.53052,0.00017,31.64523]
[1778259305627,28.8,79791.41,0.0,-0.53052,0.00017,31.64523]
[1778259305805,28.8,79790.73,0.0,-0.53064,0.00017,31.64425]
[1778259306811,28.8,79799.31,0.0,-0.52915,0.00017,31.65655]
[1778259308555,28.8,79802.86,0.0,-0.52853,0.00017,31.66152]
[1778259308825,28.8,79803.75,0.0,-0.52837,0.00017,31.66276]
[1778259313860,28.81,79803.39,0.0,-0.52843,0.00017,31.66231]
[1778259318895,28.81,79806.5,0.0,-0.52788,0.00017,31.66662]
[1778259321721,28.81,79807.68,0.0,-0.52767,0.00017,31.66824]
[1778259321797,28.81,79807.68,0.0,-0.52767,0.00017,31.66824]
[1778259322923,28.82,79801.26,0.0,-0.52878,0.00017,31.65943]
[1778259324300,28.82,79801.26,0.0,-0.52878,0.00017,31.65943]
[1778259323930,28.82,79793.95,0.0,-0.53005,0.00017,31.6491]
[1778259324937,28.82,79788.5,0.0,-0.53099,0.00017,31.64119]
[1778259329973,28.83,79791.35,0.0,-0.53048,0.00017,31.64543]
[1778259335017,28.84,79790.32,0.0,-0.53066,0.00017,31.64094]
[1778259340045,28.84,79793.22,0.0,-0.53014,0.00017,31.6452]
[1778259345077,28.85,79792.74,0.0,-0.53022,0.00017,31.64456]
[1778259350111,28.85,79792.21,0.0,-0.5303,0.00017,31.64385]
[1778259355147,28.86,79791.05,0.0,-0.53049,0.00017,31.64222]
[1778259361241,28.86,79789.41,0.0,-0.53077,0.00017,31.63986]
[1778259361289,28.86,79789.41,0.0,-0.53077,0.00017,31.63986]
[1778259361327,28.86,79789.41,0.0,-0.53077,0.00017,31.63986]
[1778259361371,28.87,79790.35,0.0,-0.53061,0.00017,31.64126]
[1778259363204,28.87,79796.83,0.0,-0.52948,0.00017,31.65058]
[1778259367231,28.87,79805.64,0.0,-0.52795,0.00017,31.66285]
[1778259372272,28.88,79807.68,0.0,-0.52759,0.00017,31.66565]
[1778259377304,28.88,79813.33,0.0,-0.52661,0.00017,31.6732]
[1778259382339,28.88,79814.52,0.0,-0.5264,0.00017,31.67479]
[1778259384354,28.88,79803.76,0.0,-0.52826,0.00017,31.66036]
[1778259385361,28.88,79796.46,0.0,-0.52952,0.00017,31.65018]
[1778259390395,28.89,79799.03,0.0,-0.52907,0.00017,31.65384]
[1778259395432,28.89,79803.15,0.0,-0.52837,0.00017,31.65649]
[1778259400467,28.88,79806.59,0.0,-0.52778,0.00017,31.66116]
[1778259405506,28.88,79811.92,0.0,-0.52686,0.00017,31.66829]
[1778259410534,28.88,79814.32,0.0,-0.52644,0.00017,31.67144]
[1778259415570,28.87,79819.18,0.0,-0.52561,0.00017,31.67772]
[1778259416577,28.87,79826.21,0.0,-0.52439,0.00017,31.68659]
[1778259421616,28.87,79829.56,0.0,-0.52381,0.00017,31.69071]
[1778259422567,28.87,79829.56,0.0,-0.52381,0.00017,31.69071]
[1778259422583,28.87,79829.56,0.0,-0.52381,0.00017,31.69071]
[1778259422606,28.87,79829.56,0.0,-0.52381,0.00017,31.69071]
[1778259422698,28.87,79829.56,0.0,-0.52381,0.00017,31.69071]
[1778259423357,28.87,79831.88,0.0,-0.5234,0.00017,31.69353]
[1778259423540,28.87,79831.88,0.0,-0.5234,0.00017,31.69353]
[1778259423567,28.87,79831.88,0.0,-0.5234,0.00017,31.69353]
[1778259425640,28.87,79840.88,0.0,-0.52184,0.00017,31.70415]
[1778259427695,28.87,79843.65,0.0,-0.52136,0.00017,31.70732]
[1778259428440,28.87,79842.39,0.0,-0.52158,0.00017,31.70588]
[1778259429294,28.87,79842.39,0.0,-0.52158,0.00017,31.70588]
[1778259429347,28.87,79842.39,0.0,-0.52158,0.00017,31.70588]
[1778259429403,28.87,79842.39,0.0,-0.52158,0.00017,31.70588]
[1778259429391,28.87,79843.99,0.0,-0.5213,0.00017,31.70771]
[1778259431791,28.87,79844.24,0.0,-0.52126,0.00017,31.70799]
[1778259431828,28.87,79844.24,0.0,-0.52126,0.00017,31.70799]
[1778259435202,28.87,79844.09,0.0,-0.52129,0.00017,31.70782]
[1778259435265,28.87,79844.09,0.0,-0.52129,0.00017,31.70782]
[1778259435414,28.87,79844.09,0.0,-0.52129,0.00017,31.70782]
[1778259435364,28.87,79843.76,0.0,-0.52134,0.00017,31.70744]
[1778259435474,28.87,79843.76,0.0,-0.52134,0.00017,31.70744]
[1778259435710,28.87,79843.76,0.0,-0.52134,0.00017,31.70744]
[1778259437726,28.87,79852.92,0.0,-0.51976,0.00017,31.71759]
[1778259439302,28.87,79852.92,0.0,-0.51976,0.00017,31.71759]
[1778259444775,28.88,79861.19,0.0,-0.51832,0.00017,31.72634]
[1778259449808,28.88,79856.24,0.0,-0.51917,0.00017,31.72117]
[1778259454843,28.88,79852.13,0.0,-0.51989,0.00017,31.71373]
[1778259458871,28.88,79845.38,0.0,-0.52106,0.00017,31.70627]
[1778259463906,28.88,79841.63,0.0,-0.5217,0.00017,31.70201]
[1778259468941,28.88,79844.38,0.0,-0.52123,0.00017,31.70515]
[1778259473227,28.89,79842.63,0.0,-0.52153,0.00017,31.70316]
[1778259473279,28.89,79842.63,0.0,-0.52153,0.00017,31.70316]
[1778259473367,28.89,79842.63,0.0,-0.52153,0.00017,31.70316]
[1778259473387,28.89,79835.36,0.0,-0.52279,0.00017,31.69471]
[1778259475468,28.89,79835.52,0.0,-0.52276,0.00017,31.6949]
[1778259474983,28.89,79828.13,0.0,-0.52404,0.00017,31.68598]
[1778259475992,28.89,79828.66,0.0,-0.52395,0.00017,31.68663]
[1778259481025,28.89,79829.1,0.0,-0.52387,0.00017,31.68717]
[1778259484054,28.89,79826.63,0.0,-0.5243,0.00017,31.68414]
[1778259484073,28.89,79826.63,0.0,-0.5243,0.00017,31.68414]
[1778259484373,28.89,79826.63,0.0,-0.5243,0.00017,31.68414]
[1778259484421,28.89,79826.63,0.0,-0.5243,0.00017,31.68414]
[1778259484441,28.89,79828.33,0.0,-0.52401,0.00017,31.68623]
[1778259489080,28.89,79822.02,0.0,-0.5251,0.00017,31.67838]
[1778259494116,28.89,79818.36,0.0,-0.52573,0.00017,31.67372]
[1778259499153,28.89,79822.94,0.0,-0.52493,0.00017,31.67956]
[1778259504187,28.89,79825.16,0.0,-0.52455,0.00017,31.68236]
[1778259509222,28.9,79826.68,0.0,-0.52428,0.00017,31.68426]
[1778259515264,28.9,79827.61,0.0,-0.52412,0.00017,31.68237]
[1778259517461,28.9,79827.82,0.0,-0.52408,0.00017,31.68263]
[1778259517514,28.9,79827.82,0.0,-0.52408,0.00017,31.68263]
[1778259523323,28.9,79834.31,0.0,-0.52296,0.00017,31.69049]
[1778259526344,28.9,79827.87,0.0,-0.52407,0.00017,31.6827]
[1778259530035,28.9,79826.84,0.0,-0.52425,0.00017,31.68143]
[1778259530071,28.9,79826.84,0.0,-0.52425,0.00017,31.68143]
[1778259530371,28.9,79826.33,0.0,-0.52434,0.00017,31.6808]
[1778259535050,28.9,79822.34,0.0,-0.52503,0.00017,31.67583]
[1778259535088,28.9,79822.34,0.0,-0.52503,0.00017,31.67583]
[1778259535407,28.9,79822.37,0.0,-0.52502,0.00017,31.67587]
[1778259540443,28.9,79821.2,0.0,-0.52522,0.00017,31.6744]
[1778259545476,28.91,79822.7,0.0,-0.52496,0.00017,31.67631]
[1778259550512,28.91,79822.62,0.0,-0.52497,0.00017,31.67622]
[1778259555547,28.91,79823.29,0.0,-0.52485,0.00017,31.67708]
[1778259556665,28.91,79823.47,0.0,-0.52482,0.00017,31.67731]
[1778259556703,28.91,79823.47,0.0,-0.52482,0.00017,31.67731]
[1778259557560,28.91,79823.66,0.0,-0.52479,0.00017,31.67755]
[1778259562597,28.91,79829.61,0.0,-0.52375,0.00017,31.68491]
[1778259567632,28.92,79827.36,0.0,-0.52414,0.00017,31.68216]
[1778259570709,28.92,79825.5,0.0,-0.52446,0.00017,31.67987]
[1778259570752,28.92,79825.5,0.0,-0.52446,0.00017,31.67987]
[1778259571118,28.92,79825.5,0.0,-0.52446,0.00017,31.67987]
[1778259571495,28.92,79825.5,0.0,-0.52446,0.00017,31.67987]
[1778259573469,28.92,79820.7,0.0,-0.5253,0.00017,31.67079]
[1778259573569,28.92,79814.63,0.0,-0.52635,0.00017,31.66297]
[1778259576329,28.92,79814.21,0.0,-0.52642,0.00017,31.66243]
[1778259576333,28.92,79814.21,0.0,-0.52642,0.00017,31.66243]
[1778259576349,28.92,79814.21,0.0,-0.52642,0.00017,31.66243]
[1778259576560,28.92,79814.21,0.0,-0.52642,0.00017,31.66243]
[1778259576446,28.92,79812.66,0.0,-0.52669,0.00017,31.6604]
[1778259576695,28.92,79812.22,0.0,-0.52676,0.00017,31.65982]
[1778259579548,28.92,79799.85,0.0,-0.5289,0.00017,31.64302]
[1778259581227,28.92,79799.85,0.0,-0.5289,0.00017,31.64301]
[1778259581326,28.92,79799.62,0.0,-0.52895,0.00017,31.64269]
[1778259586770,28.92,79802.82,0.0,-0.52839,0.00017,31.64711]
[1778259591805,28.92,79802.28,0.0,-0.52848,0.00017,31.64641]
[1778259596840,28.92,79802.4,0.0,-0.52846,0.00017,31.64659]
[1778259602011,28.92,79798.4,0.0,-0.52916,0.00017,31.64098]
[1778259602212,28.92,79798.4,0.0,-0.52916,0.00017,31.64098]
[1778259604569,28.92,79798.28,0.0,-0.52918,0.00017,31.6408]
[1778259604623,28.92,79798.28,0.0,-0.52918,0.00017,31.6408]
[1778259604620,28.92,79784.45,0.0,-0.53157,0.00017,31.62082]
[1778259605099,28.92,79784.45,0.0,-0.53157,0.00017,31.62082]
[1778259605168,28.92,79784.45,0.0,-0.53157,0.00017,31.62082]
[1778259605248,28.92,79781.86,0.0,-0.53202,0.00017,31.61696]
[1778259607607,28.91,79774.52,0.0,-0.53329,0.00017,31.60576]
[1778259608005,28.91,79774.52,0.0,-0.53329,0.00017,31.60576]
[1778259609428,28.91,79777.0,0.0,-0.53286,0.00017,31.60957]
[1778259609470,28.91,79777.0,0.0,-0.53286,0.00017,31.60957]
[1778259611946,28.91,79787.52,0.0,-0.53105,0.00017,31.62531]
[1778259614028,28.91,79788.57,0.0,-0.53087,0.00017,31.62684]
[1778259614064,28.91,79788.57,0.0,-0.53087,0.00017,31.62684]
[1778259614214,28.91,79788.57,0.0,-0.53087,0.00017,31.62684]
[1778259614304,28.91,79788.57,0.0,-0.53087,0.00017,31.62684]
[1778259614568,28.91,79788.59,0.0,-0.53086,0.00017,31.62686]
[1778259615590,28.91,79795.94,0.0,-0.52959,0.00017,31.63746]
[1778259616982,28.91,79801.2,0.0,-0.52868,0.00017,31.64484]
[1778259621389,28.91,79807.9,0.0,-0.52752,0.00017,31.65401]
[1778259623267,28.91,79807.9,0.0,-0.52752,0.00017,31.65401]
[1778259623327,28.91,79807.9,0.0,-0.52752,0.00017,31.65401]
[1778259623395,28.91,79809.81,0.0,-0.52719,0.00017,31.65656]
[1778259624390,28.91,79809.81,0.0,-0.52719,0.00017,31.65656]
[1778259624525,28.91,79809.81,0.0,-0.52719,0.00017,31.65656]
[1778259626046,28.91,79819.99,0.0,-0.52542,0.00017,31.66986]
[1778259630761,28.91,79821.42,0.0,-0.52518,0.00017,31.67169]
[1778259631671,28.91,79821.42,0.0,-0.52518,0.00017,31.67169]
[1778259631443,28.91,79828.06,0.0,-0.52403,0.00017,31.67691]
[1778259631709,28.91,79828.06,0.0,-0.52403,0.00017,31.67691]
[1778259631818,28.91,79828.06,0.0,-0.52403,0.00017,31.67691]
[1778259632088,28.91,79828.06,0.0,-0.52403,0.00017,31.67691]
[1778259634278,28.91,79830.6,0.0,-0.52359,0.00017,31.68001]
[1778259634330,28.91,79830.6,0.0,-0.52359,0.00017,31.68001]
[1778259634431,28.91,79838.7,0.0,-0.52219,0.00017,31.68963]
[1778259640553,28.91,79836.8,0.0,-0.52252,0.00017,31.6874]
[1778259646184,28.91,79838.59,0.0,-0.52221,0.00017,31.68949]
[1778259651220,28.91,79838.75,0.0,-0.52218,0.00017,31.68968]
[1778259656255,28.91,79838.78,0.0,-0.52218,0.00017,31.68971]
[1778259661290,28.91,79840.48,0.0,-0.52188,0.00017,31.69168]
[1778259662947,28.91,79840.9,0.0,-0.52181,0.00017,31.69216]
[1778259663074,28.91,79840.9,0.0,-0.52181,0.00017,31.69216]
[1778259663315,28.91,79840.78,0.0,-0.52183,0.00017,31.69202]
[1778259664502,28.91,79840.78,0.0,-0.52183,0.00017,31.69202]
[1778259664581,28.91,79840.78,0.0,-0.52183,0.00017,31.69202]
[1778259664606,28.91,79849.21,0.0,-0.52037,0.00017,31.70152]
[1778259664786,28.91,79849.21,0.0,-0.52037,0.00017,31.70152]
[1778259664839,28.91,79849.21,0.0,-0.52037,0.00017,31.70152]
[1778259664897,28.91,79849.21,0.0,-0.52037,0.00017,31.70152]
[1778259664950,28.91,79849.21,0.0,-0.52037,0.00017,31.70152]
[1778259665651,28.91,79862.74,0.0,-0.51803,0.00017,31.71587]
[1778259667343,28.91,79869.24,0.0,-0.5169,0.00017,31.72237]
[1778259671754,28.91,79868.27,0.0,-0.51707,0.00017,31.72142]
[1778259675388,28.91,79868.89,0.0,-0.51696,0.00017,31.72203]
[1778259678173,28.91,79866.76,0.0,-0.51733,0.00017,31.71991]
[1778259678187,28.91,79866.76,0.0,-0.51733,0.00017,31.71991]
[1778259678423,28.91,79863.34,0.0,-0.51792,0.00017,31.71647]
[1778259681447,28.91,79856.15,0.0,-0.51917,0.00017,31.70899]
[1778259683456,28.91,79863.29,0.0,-0.51794,0.00017,31.71641]
[1778259684018,28.91,79863.29,0.0,-0.51794,0.00017,31.71641]
[1778259684451,28.91,79863.29,0.0,-0.51794,0.00017,31.71641]
[1778259684837,28.91,79867.45,0.0,-0.51722,0.00017,31.72059]
[1778259685054,28.91,79867.45,0.0,-0.51722,0.00017,31.72059]
[1778259685090,28.91,79867.45,0.0,-0.51722,0.00017,31.72059]
[1778259685469,28.91,79867.45,0.0,-0.51722,0.00017,31.72058]
[1778259686909,28.9,79871.3,0.0,-0.51655,0.00017,31.72436]
[1778259687483,28.9,79873.93,0.0,-0.5161,0.00017,31.72689]
[1778259692518,28.9,79875.19,0.0,-0.51588,0.00017,31.72503]
[1778259694723,28.9,79874.78,0.0,-0.51595,0.00017,31.72464]
[1778259694749,28.9,79874.78,0.0,-0.51595,0.00017,31.72464]
[1778259694909,28.9,79874.61,0.0,-0.51598,0.00017,31.72448]
[1778259695538,28.9,79874.28,0.0,-0.51604,0.00017,31.72416]
[1778259696136,28.9,79874.28,0.0,-0.51604,0.00017,31.72416]
[1778259696546,28.9,79873.57,0.0,-0.51616,0.00017,31.72348]
[1778259697738,28.9,79873.57,0.0,-0.51616,0.00017,31.72348]
[1778259697760,28.9,79866.19,0.0,-0.51744,0.00017,31.71626]
[1778259697797,28.9,79866.19,0.0,-0.51744,0.00017,31.71626]
[1778259697859,28.9,79866.19,0.0,-0.51744,0.00017,31.71626]
[1778259697920,28.9,79866.19,0.0,-0.51744,0.00017,31.71626]
[1778259698562,28.9,79866.19,0.0,-0.51744,0.00017,31.71626]
[1778259699567,28.9,79856.38,0.0,-0.51914,0.00017,31.70616]
[1778259700574,28.9,79856.14,0.0,-0.51919,0.00017,31.7059]
[1778259702631,28.9,79857.39,0.0,-0.51897,0.00017,31.70722]
[1778259702682,28.9,79857.39,0.0,-0.51897,0.00017,31.70722]
[1778259702692,28.9,79856.03,0.0,-0.51921,0.00017,31.70578]
[1778259703175,28.9,79856.03,0.0,-0.51921,0.00017,31.70578]
[1778259703221,28.9,79856.03,0.0,-0.51921,0.00017,31.70578]
[1778259703602,28.9,79856.2,0.0,-0.51918,0.00017,31.70596]
[1778259704602,28.9,79846.74,0.0,-0.52082,0.00017,31.69566]
[1778259705208,28.9,79846.74,0.0,-0.52082,0.00017,31.69566]
[1778259705240,28.9,79846.74,0.0,-0.52082,0.00017,31.69566]
[1778259707629,28.9,79833.33,0.0,-0.52314,0.00017,31.68015]
[1778259711654,28.9,79829.04,0.0,-0.52388,0.00017,31.67496]
[1778259717696,28.9,79831.98,0.0,-0.52337,0.00017,31.67853]
[1778259720930,28.9,79832.67,0.0,-0.52325,0.00017,31.67936]
[1778259721039,28.9,79832.67,0.0,-0.52325,0.00017,31.67936]
[1778259721724,28.9,79833.93,0.0,-0.52304,0.00017,31.68087]
[1778259722731,28.9,79842.61,0.0,-0.52153,0.00017,31.691]
[1778259723738,28.9,79848.72,0.0,-0.52047,0.00017,31.69786]
[1778259724621,28.9,79848.72,0.0,-0.52047,0.00017,31.69786]
[1778259724633,28.9,79848.72,0.0,-0.52047,0.00017,31.69786]
[1778259724756,28.9,79848.72,0.0,-0.52047,0.00017,31.69786]
[1778259724763,28.9,79850.3,0.0,-0.5202,0.00017,31.6996]
[1778259727046,28.9,79852.3,0.0,-0.51985,0.00017,31.70178]
[1778259729727,28.9,79854.79,0.0,-0.51942,0.00017,31.70446]
[1778259732363,28.9,79862.12,0.0,-0.51815,0.00017,31.71212]
[1778259732528,28.9,79862.12,0.0,-0.51815,0.00017,31.71212]
[1778259732801,28.9,79860.96,0.0,-0.51835,0.00017,31.71093]
[1778259734814,28.89,79867.33,0.0,-0.51725,0.00017,31.71737]
[1778259735253,28.89,79867.33,0.0,-0.51725,0.00017,31.71737]
[1778259735280,28.89,79867.33,0.0,-0.51725,0.00017,31.71737]
[1778259735348,28.89,79867.03,0.0,-0.5173,0.00017,31.71708]
[1778259740859,28.89,79870.24,0.0,-0.51675,0.00017,31.72023]
[1778259745381,28.89,79871.09,0.0,-0.51661,0.00017,31.72105]
[1778259750930,28.88,79868.62,0.0,-0.51704,0.00017,31.71861]
[1778259756195,28.88,79868.11,0.0,-0.51714,0.00017,31.71504]
[1778259756286,28.88,79868.11,0.0,-0.51714,0.00017,31.71504]
[1778259756288,28.88,79870.53,0.0,-0.51672,0.00017,31.71742]
[1778259757599,28.88,79870.53,0.0,-0.51672,0.00017,31.71742]
[1778259757667,28.88,79875.65,0.0,-0.51583,0.00017,31.72234]
[1778259763014,28.87,79865.95,0.0,-0.51752,0.00017,31.71287]
[1778259768049,28.87,79864.0,0.0,-0.51786,0.00017,31.71089]
[1778259773381,28.86,79863.31,0.0,-0.51798,0.00017,31.71017]
[1778259773437,28.86,79863.31,0.0,-0.51798,0.00017,31.71017]
[1778259773439,28.86,79863.31,0.0,-0.51798,0.00017,31.71017]
[1778259773630,28.86,79863.31,0.0,-0.51798,0.00017,31.71017]
[1778259773678,28.86,79863.31,0.0,-0.51798,0.00017,31.71017]
[1778259773691,28.86,79862.77,0.0,-0.51808,0.00017,31.70962]
[1778259779535,28.86,79858.9,0.0,-0.51875,0.00017,31.7056]
[1778259780143,28.86,79856.64,0.0,-0.51915,0.00017,31.70322]
[1778259780185,28.86,79856.64,0.0,-0.51915,0.00017,31.70322]
[1778259780269,28.86,79853.83,0.0,-0.51963,0.00017,31.70021]
[1778259782148,28.86,79846.89,0.0,-0.52084,0.00017,31.6926]
[1778259786097,28.86,79850.25,0.0,-0.52025,0.00017,31.69632]
[1778259786187,28.86,79850.25,0.0,-0.52025,0.00017,31.69632]
[1778259791211,28.86,79859.73,0.0,-0.51861,0.00017,31.70645]
[1778259791973,28.86,79859.73,0.0,-0.51861,0.00017,31.70645]
[1778259792023,28.86,79859.73,0.0,-0.51861,0.00017,31.70645]
[1778259792218,28.85,79858.82,0.0,-0.51877,0.00017,31.7055]
[1778259794018,28.85,79863.18,0.0,-0.51801,0.00017,31.71001]
[1778259794066,28.85,79863.18,0.0,-0.51801,0.00017,31.71001]
[1778259799267,28.85,79870.44,0.0,-0.51676,0.00017,31.71724]
[1778259804302,28.84,79870.4,0.0,-0.51677,0.00017,31.71718]
[1778259809337,28.84,79866.52,0.0,-0.51745,0.00017,31.71333]
[1778259814372,28.83,79868.7,0.0,-0.51708,0.00017,31.71243]
[1778259819406,28.83,79869.63,0.0,-0.51692,0.00017,31.71334]
[1778259823196,28.83,79871.73,0.0,-0.51656,0.00017,31.71539]
[1778259823249,28.83,79871.73,0.0,-0.51656,0.00017,31.71539]
[1778259823435,28.83,79870.88,0.0,-0.51671,0.00017,31.71456]
[1778259823934,28.83,79870.88,0.0,-0.51671,0.00017,31.71456]
[1778259823941,28.83,79870.88,0.0,-0.51671,0.00017,31.71456]
[1778259823964,28.83,79870.88,0.0,-0.51671,0.00017,31.71456]
[1778259824442,28.83,79870.13,0.0,-0.51684,0.00017,31.71382]
[1778259826509,28.83,79861.83,0.0,-0.51828,0.00017,31.70547]
[1778259828089,28.83,79861.83,0.0,-0.51828,0.00017,31.70547]
[1778259828123,28.83,79861.83,0.0,-0.51828,0.00017,31.70547]
[1778259828470,28.82,79861.85,0.0,-0.51828,0.00017,31.70548]
[1778259830484,28.82,79855.58,0.0,-0.51937,0.00017,31.6989]
[1778259831491,28.82,79848.4,0.0,-0.52062,0.00017,31.69107]
[1778259833505,28.82,79843.18,0.0,-0.52153,0.00017,31.68518]
[1778259836526,28.82,79850.52,0.0,-0.52025,0.00017,31.69341]
[1778259837627,28.82,79850.52,0.0,-0.52025,0.00017,31.69341]
[1778259837638,28.82,79850.52,0.0,-0.52025,0.00017,31.69341]
[1778259837739,28.82,79852.06,0.0,-0.51998,0.00017,31.69509]
[1778259843575,28.82,79854.23,0.0,-0.51961,0.00017,31.69743]
[1778259848610,28.82,79855.67,0.0,-0.51936,0.00017,31.69897]
[1778259853645,28.82,79852.12,0.0,-0.51998,0.00017,31.69513]
[1778259854758,28.82,79852.12,0.0,-0.51998,0.00017,31.69513]
[1778259854790,28.82,79852.12,0.0,-0.51998,0.00017,31.69513]
[1778259854883,28.82,79850.01,0.0,-0.52035,0.00017,31.69282]
[1778259856781,28.82,79850.01,0.0,-0.52035,0.00017,31.69282]
[1778259856800,28.82,79850.01,0.0,-0.52035,0.00017,31.69282]
[1778259856878,28.82,79849.87,0.0,-0.52037,0.00017,31.69266]
[1778259856963,28.82,79849.87,0.0,-0.52037,0.00017,31.69266]
[1778259856975,28.82,79849.87,0.0,-0.52037,0.00017,31.69266]
[1778259857181,28.82,79849.87,0.0,-0.52037,0.00017,31.69266]
[1778259857673,28.82,79849.87,0.0,-0.52037,0.00017,31.69267]
[1778259860763,28.82,79848.75,0.0,-0.52056,0.00017,31.69143]
[1778259860799,28.82,79848.75,0.0,-0.52056,0.00017,31.69143]
[1778259863872,28.82,79859.09,0.0,-0.51877,0.00017,31.70258]
[1778259864722,28.81,79860.88,0.0,-0.51846,0.00017,31.70444]
[1778259868545,28.81,79861.28,0.0,-0.51839,0.00017,31.70485]
[1778259868751,28.81,79863.22,0.0,-0.51805,0.00017,31.70685]
[1778259871951,28.81,79861.48,0.0,-0.51836,0.00017,31.702]
[1778259872281,28.81,79861.48,0.0,-0.51836,0.00017,31.702]
[1778259872598,28.81,79861.48,0.0,-0.51836,0.00017,31.702]
[1778259872782,28.81,79868.65,0.0,-0.51711,0.00017,31.70926]
[1778259873659,28.81,79868.65,0.0,-0.51711,0.00017,31.70926]
[1778259874032,28.81,79868.65,0.0,-0.51711,0.00017,31.70925]
[1778259874074,28.81,79868.65,0.0,-0.51711,0.00017,31.70925]
[1778259874794,28.81,79869.64,0.0,-0.51694,0.00017,31.71023]
[1778259876042,28.81,79870.66,0.0,-0.51677,0.00017,31.71123]
[1778259876113,28.81,79870.66,0.0,-0.51677,0.00017,31.71123]
[1778259876275,28.81,79870.66,0.0,-0.51677,0.00017,31.71123]
[1778259876807,28.81,79870.44,0.0,-0.51681,0.00017,31.71101]
[1778259878125,28.81,79872.02,0.0,-0.51653,0.00017,31.71255]
[1778259878821,28.81,79874.63,0.0,-0.51608,0.00017,31.71506]
[1778259879912,28.81,79874.63,0.0,-0.51608,0.00017,31.71506]
[1778259880014,28.8,79875.71,0.0,-0.51589,0.00017,31.71608]
[1778259880085,28.8,79875.71,0.0,-0.51589,0.00017,31.71608]
[1778259880549,28.8,79875.71,0.0,-0.51589,0.00017,31.71608]
[1778259880840,28.8,79878.03,0.0,-0.51549,0.00017,31.71826]
[1778259881922,28.8,79878.03,0.0,-0.51549,0.00017,31.71826]
[1778259881945,28.8,79878.03,0.0,-0.51549,0.00017,31.71826]
[1778259881949,28.81,79893.44,0.0,-0.51281,0.00017,31.73195]
[1778259882124,28.81,79893.44,0.0,-0.51281,0.00017,31.73195]
[1778259882853,28.81,79893.44,0.0,-0.51281,0.00017,31.73196]
[1778259883542,28.81,79893.44,0.0,-0.51281,0.00017,31.73196]
[1778259885875,28.81,79901.45,0.0,-0.51141,0.00017,31.73851]
[1778259887176,28.81,79906.54,0.0,-0.51052,0.00017,31.74247]
[1778259887888,28.81,79908.84,0.0,-0.51012,0.00017,31.74421]
[1778259892923,28.81,79909.04,0.0,-0.51009,0.00017,31.74436]
[1778259895646,28.82,79908.08,0.0,-0.51025,0.00017,31.74365]
[1778259895945,28.82,79904.94,0.0,-0.5108,0.00017,31.74125]
[1778259896031,28.82,79904.94,0.0,-0.5108,0.00017,31.74125]
[1778259896627,28.82,79904.94,0.0,-0.5108,0.00017,31.74125]
[1778259897959,28.82,79896.09,0.0,-0.51233,0.00017,31.73419]
[1778259899836,28.82,79895.76,0.0,-0.51239,0.00017,31.73392]
[1778259899851,28.82,79895.76,0.0,-0.51239,0.00017,31.73392]
[1778259900018,28.82,79895.98,0.0,-0.51235,0.00017,31.73411]
[1778259900982,28.82,79895.16,0.0,-0.51249,0.00017,31.73343]
[1778259901549,28.82,79895.16,0.0,-0.51249,0.00017,31.73343]
[1778259902083,28.82,79895.4,0.0,-0.51245,0.00017,31.73363]
[1778259902135,28.82,79895.4,0.0,-0.51245,0.00017,31.73363]
[1778259902880,28.82,79895.4,0.0,-0.51245,0.00017,31.73363]
[1778259904000,28.83,79908.56,0.0,-0.51016,0.00017,31.74402]
[1778259907796,28.83,79913.59,0.0,-0.50929,0.00017,31.74772]
[1778259907953,28.83,79913.59,0.0,-0.50929,0.00017,31.74772]
[1778259907901,28.83,79913.92,0.0,-0.50923,0.00017,31.74796]
[1778259908330,28.83,79913.92,0.0,-0.50923,0.00017,31.74796]
[1778259908407,28.83,79913.92,0.0,-0.50923,0.00017,31.74796]
[1778259908441,28.83,79913.92,0.0,-0.50923,0.00017,31.74796]
[1778259908487,28.83,79913.92,0.0,-0.50923,0.00017,31.74796]
[1778259908501,28.83,79913.92,0.0,-0.50923,0.00017,31.74796]
[1778259913538,28.83,79917.44,0.0,-0.50861,0.00017,31.75045]
[1778259913685,28.83,79917.44,0.0,-0.50861,0.00017,31.75045]
[1778259913697,28.83,79916.2,0.0,-0.50883,0.00017,31.74958]
[1778259914395,28.83,79916.2,0.0,-0.50883,0.00017,31.74958]
[1778259914455,28.83,79916.2,0.0,-0.50883,0.00017,31.74958]
[1778259914482,28.83,79916.2,0.0,-0.50883,0.00017,31.74958]
[1778259914531,28.83,79916.2,0.0,-0.50883,0.00017,31.74958]
[1778259914612,28.83,79916.2,0.0,-0.50883,0.00017,31.74958]
[1778259914988,28.83,79916.2,0.0,-0.50883,0.00017,31.74958]
[1778259915680,28.83,79911.56,0.0,-0.50964,0.00017,31.74625]
[1778259915781,28.83,79901.85,0.0,-0.51132,0.00017,31.73887]
[1778259916819,28.83,79894.92,0.0,-0.51253,0.00017,31.73325]
[1778259919150,28.84,79893.69,0.0,-0.51274,0.00017,31.73223]
[1778259919216,28.84,79893.69,0.0,-0.51274,0.00017,31.73223]
[1778259919288,28.84,79895.23,0.0,-0.51247,0.00017,31.73352]
[1778259920840,28.84,79895.23,0.0,-0.51247,0.00017,31.73352]
[1778259921004,28.84,79904.17,0.0,-0.51092,0.00017,31.74069]
[1778259924169,28.84,79907.41,0.0,-0.51035,0.00017,31.74318]
[1778259928827,28.84,79908.46,0.0,-0.51017,0.00017,31.74397]
[1778259928925,28.84,79908.86,0.0,-0.5101,0.00017,31.74427]
[1778259929216,28.84,79908.86,0.0,-0.5101,0.00017,31.74427]
[1778259930927,28.84,79904.55,0.0,-0.51084,0.00017,31.741]
[1778259930960,28.85,79898.55,0.0,-0.51189,0.00017,31.73625]
[1778259931740,28.85,79898.55,0.0,-0.51189,0.00017,31.73625]
[1778259931782,28.85,79898.55,0.0,-0.51189,0.00017,31.73625]
[1778259931968,28.85,79889.78,0.0,-0.51341,0.00017,31.72588]
[1778259933233,28.85,79883.01,0.0,-0.51459,0.00017,31.7199]
[1778259935848,28.84,79880.58,0.0,-0.51501,0.00017,31.71769]
[1778259935919,28.84,79880.58,0.0,-0.51501,0.00017,31.71769]
[1778259935934,28.84,79879.13,0.0,-0.51526,0.00017,31.71635]
[1778259936057,28.84,79879.13,0.0,-0.51526,0.00017,31.71635]
[1778259936340,28.84,79879.13,0.0,-0.51526,0.00017,31.71635]
[1778259936375,28.84,79879.13,0.0,-0.51526,0.00017,31.71635]
[1778259936476,28.84,79884.36,0.0,-0.51436,0.00017,31.72111]
[1778259937594,28.84,79884.36,0.0,-0.51436,0.00017,31.72111]
[1778259938119,28.84,79886.11,0.0,-0.51405,0.00017,31.72266]
[1778259938136,28.84,79886.11,0.0,-0.51405,0.00017,31.72266]
[1778259938268,28.84,79886.11,0.0,-0.51405,0.00017,31.72266]
[1778259943303,28.83,79886.38,0.0,-0.51401,0.00017,31.72288]
[1778259948047,28.83,79889.64,0.0,-0.51345,0.00017,31.72572]
[1778259948354,28.83,79889.64,0.0,-0.51345,0.00017,31.72572]
[1778259950035,28.83,79891.2,0.0,-0.51318,0.00017,31.72706]
[1778259950093,28.83,79891.71,0.0,-0.51309,0.00017,31.7275]
[1778259950148,28.83,79891.71,0.0,-0.51309,0.00017,31.7275]
[1778259950151,28.83,79891.71,0.0,-0.51309,0.00017,31.7275]
[1778259950412,28.83,79891.71,0.0,-0.51309,0.00017,31.7275]
[1778259950453,28.83,79891.71,0.0,-0.51309,0.00017,31.7275]
[1778259950607,28.83,79891.71,0.0,-0.51309,0.00017,31.7275]
[1778259950640,28.83,79896.44,0.0,-0.51227,0.00017,31.73146]
[1778259953372,28.83,79903.26,0.0,-0.51108,0.00017,31.73693]
[1778259955275,28.83,79903.58,0.0,-0.51102,0.00017,31.73718]
[1778259955303,28.83,79903.58,0.0,-0.51102,0.00017,31.73718]
[1778259955387,28.84,79903.8,0.0,-0.51098,0.00017,31.73735]
[1778259957902,28.84,79905.95,0.0,-0.51061,0.00017,31.73901]
[1778259959192,28.84,79907.08,0.0,-0.51041,0.00017,31.73988]
[1778259959221,28.84,79907.08,0.0,-0.51041,0.00017,31.73988]
[1778259959224,28.84,79907.08,0.0,-0.51041,0.00017,31.73988]
[1778259959389,28.84,79907.08,0.0,-0.51041,0.00017,31.73988]
[1778259959835,28.84,79914.43,0.0,-0.50913,0.00017,31.74529]
[1778259960852,28.84,79914.43,0.0,-0.50913,0.00017,31.74529]
[1778259961655,28.84,79916.95,0.0,-0.5087,0.00017,31.74707]
[1778259964565,28.84,79922.78,0.0,-0.50768,0.00017,31.75104]
[1778259972242,28.84,79918.32,0.0,-0.50846,0.00017,31.74802]
[1778259972519,28.84,79916.05,0.0,-0.50885,0.00017,31.74644]
[1778259974024,28.84,79916.05,0.0,-0.50885,0.00017,31.74644]
[1778259974537,28.84,79913.29,0.0,-0.50933,0.00017,31.74447]
[1778259979035,28.84,79912.2,0.0,-0.50952,0.00017,31.74369]
[1778259979571,28.84,79913.85,0.0,-0.50923,0.00017,31.74488]
[1778259984606,28.85,79914.66,0.0,-0.50909,0.00017,31.74546]
[1778259986967,28.85,79915.24,0.0,-0.50899,0.00017,31.74587]
[1778259992394,28.85,79913.52,0.0,-0.50929,0.00017,31.7416]
[1778259992412,28.85,79913.52,0.0,-0.50929,0.00017,31.7416]
[1778259993063,28.85,79912.27,0.0,-0.5095,0.00017,31.74069]
[1778259996274,28.85,79911.19,0.0,-0.50969,0.00017,31.73991]
[1778259996307,28.85,79911.19,0.0,-0.50969,0.00017,31.73991]
[1778259996692,28.85,79908.14,0.0,-0.51022,0.00017,31.73765]
[1778259998582,28.85,79907.13,0.0,-0.5104,0.00017,31.73688]
[1778259998706,28.85,79914.1,0.0,-0.50918,0.00017,31.74202]
[1778260000720,28.85,79917.1,0.0,-0.50866,0.00017,31.74414]
[1778260004757,28.85,79918.24,0.0,-0.50846,0.00017,31.74493]
[1778260004837,28.85,79918.24,0.0,-0.50846,0.00017,31.74493]
[1778260004948,28.85,79918.24,0.0,-0.50846,0.00017,31.74493]
[1778260005003,28.85,79919.28,0.0,-0.50828,0.00017,31.74565]
[1778260005307,28.85,79919.28,0.0,-0.50828,0.00017,31.74565]
[1778260005755,28.85,79919.28,0.0,-0.50828,0.00017,31.74565]
[1778260008042,28.85,79925.14,0.0,-0.50727,0.00017,31.74955]
[1778260008776,28.85,79931.43,0.0,-0.50617,0.00017,31.75352]
[1778260010292,28.85,79930.66,0.0,-0.50631,0.00017,31.75304]
[1778260010790,28.85,79932.13,0.0,-0.50605,0.00017,31.75394]
[1778260015826,28.85,79929.99,0.0,-0.50642,0.00017,31.75263]
[1778260016392,28.85,79929.99,0.0,-0.50642,0.00017,31.75263]
[1778260016547,28.85,79929.99,0.0,-0.50642,0.00017,31.75263]
[1778260016832,28.85,79931.71,0.0,-0.50613,0.00017,31.75369]
[1778260017251,28.85,79931.71,0.0,-0.50613,0.00017,31.75369]
[1778260017340,28.85,79931.71,0.0,-0.50613,0.00017,31.75369]
[1778260017514,28.85,79931.71,0.0,-0.50613,0.00017,31.75369]
[1778260017708,28.85,79931.71,0.0,-0.50613,0.00017,31.75369]
[1778260017839,28.85,79937.6,0.0,-0.5051,0.00017,31.75717]
[1778260018544,28.85,79937.6,0.0,-0.5051,0.00017,31.75717]
[1778260018550,28.85,79937.6,0.0,-0.5051,0.00017,31.75717]
[1778260018570,28.85,79937.6,0.0,-0.5051,0.00017,31.75717]
[1778260018846,28.85,79943.38,0.0,-0.5041,0.00017,31.76039]
[1778260019853,28.85,79951.02,0.0,-0.50277,0.00017,31.76434]
[1778260021579,28.85,79951.71,0.0,-0.50265,0.00017,31.76467]
[1778260021588,28.85,79951.71,0.0,-0.50265,0.00017,31.76467]
[1778260022554,28.85,79953.35,0.0,-0.50237,0.00017,31.76547]
[1778260024291,28.85,79952.99,0.0,-0.50243,0.00017,31.76529]
[1778260024304,28.85,79952.99,0.0,-0.50243,0.00017,31.76529]
[1778260024337,28.85,79952.99,0.0,-0.50243,0.00017,31.76529]
[1778260024888,28.85,79952.02,0.0,-0.5026,0.00017,31.76482]
[1778260025582,28.85,79952.02,0.0,-0.5026,0.00017,31.76482]
[1778260025599,28.85,79952.02,0.0,-0.5026,0.00017,31.76482]
[1778260025895,28.84,79952.19,0.0,-0.50257,0.00017,31.76491]
[1778260028708,28.84,79953.03,0.0,-0.50243,0.00017,31.76531]
[1778260028736,28.84,79953.03,0.0,-0.50243,0.00017,31.76531]
[1778260028916,28.84,79954.61,0.0,-0.50215,0.00017,31.76607]
[1778260029329,28.84,79954.61,0.0,-0.50215,0.00017,31.76607]
[1778260030044,28.84,79954.61,0.0,-0.50215,0.00017,31.76607]
[1778260030064,28.84,79952.85,0.0,-0.50246,0.00017,31.76523]
[1778260032114,28.84,79952.85,0.0,-0.50246,0.00017,31.76523]
[1778260032947,28.84,79948.83,0.0,-0.50316,0.00017,31.76324]
[1778260037982,28.83,79945.22,0.0,-0.50379,0.00017,31.76137]
[1778260042122,28.83,79947.02,0.0,-0.50348,0.00017,31.76231]
[1778260042269,28.83,79946.22,0.0,-0.50362,0.00017,31.76189]
[1778260043020,28.83,79944.04,0.0,-0.504,0.00017,31.76074]
[1778260044024,28.83,79937.19,0.0,-0.50519,0.00017,31.75692]
[1778260046039,28.83,79930.66,0.0,-0.50632,0.00017,31.75303]
[1778260049246,28.83,79930.68,0.0,-0.50632,0.00017,31.75304]
[1778260049350,28.83,79930.68,0.0,-0.50632,0.00017,31.75304]
[1778260050110,28.83,79930.68,0.0,-0.50632,0.00017,31.75304]
[1778260050124,28.83,79930.68,0.0,-0.50632,0.00017,31.75304]
[1778260050069,28.83,79929.73,0.0,-0.50648,0.00017,31.75245]
[1778260050226,28.83,79929.73,0.0,-0.50648,0.00017,31.75245]
[1778260050262,28.83,79929.73,0.0,-0.50648,0.00017,31.75245]
[1778260051077,28.83,79923.15,0.0,-0.50763,0.00017,31.74518]
[1778260053087,28.83,79918.88,0.0,-0.50837,0.00017,31.7423]
[1778260055383,28.83,79919.69,0.0,-0.50823,0.00017,31.74285]
[1778260058123,28.83,79912.76,0.0,-0.50944,0.00017,31.73798]
[1778260061006,28.83,79910.77,0.0,-0.50978,0.00017,31.73652]
[1778260061142,28.83,79909.63,0.0,-0.50998,0.00017,31.73568]
[1778260066444,28.83,79910.23,0.0,-0.50987,0.00017,31.73613]
[1778260066600,28.83,79910.23,0.0,-0.50987,0.00017,31.73613]
[1778260066638,28.83,79910.23,0.0,-0.50987,0.00017,31.73613]
[1778260066688,28.83,79903.67,0.0,-0.51101,0.00017,31.73115]
[1778260067956,28.83,79903.67,0.0,-0.51101,0.00017,31.73115]
[1778260073227,28.84,79909.42,0.0,-0.51001,0.00017,31.73553]
[1778260077982,28.84,79915.73,0.0,-0.50891,0.00017,31.74011]
[1778260078942,28.84,79915.73,0.0,-0.50891,0.00017,31.74011]
[1778260078980,28.84,79915.73,0.0,-0.50891,0.00017,31.74011]
[1778260079079,28.84,79915.5,0.0,-0.50895,0.00017,31.73995]
[1778260080378,28.84,79915.5,0.0,-0.50895,0.00017,31.73995]
[1778260083647,28.84,79908.01,0.0,-0.51025,0.00017,31.73448]
[1778260083698,28.84,79907.13,0.0,-0.51041,0.00017,31.73382]
[1778260086881,28.84,79907.12,0.0,-0.51041,0.00017,31.73382]
[1778260086919,28.84,79907.12,0.0,-0.51041,0.00017,31.73382]
[1778260087182,28.84,79907.12,0.0,-0.51041,0.00017,31.73382]
[1778260087149,28.84,79907.63,0.0,-0.51032,0.00017,31.7342]
[1778260087207,28.84,79907.63,0.0,-0.51032,0.00017,31.7342]
[1778260087559,28.84,79907.63,0.0,-0.51032,0.00017,31.7342]
[1778260087660,28.84,79901.13,0.0,-0.51145,0.00017,31.72917]
[1778260088807,28.84,79901.13,0.0,-0.51145,0.00017,31.72917]
[1778260088898,28.84,79901.13,0.0,-0.51145,0.00017,31.72917]
[1778260088932,28.84,79891.33,0.0,-0.51315,0.00017,31.7211]
[1778260089903,28.84,79891.33,0.0,-0.51315,0.00017,31.7211]
[1778260089908,28.84,79891.33,0.0,-0.51315,0.00017,31.7211]
[1778260089946,28.84,79891.33,0.0,-0.51315,0.00017,31.7211]
[1778260090140,28.84,79891.33,0.0,-0.51315,0.00017,31.7211]
[1778260091353,28.84,79880.77,0.0,-0.51499,0.00017,31.71175]
[1778260092958,28.84,79880.77,0.0,-0.51499,0.00017,31.71175]
[1778260092978,28.84,79880.77,0.0,-0.51499,0.00017,31.71175]
[1778260093059,28.84,79881.85,0.0,-0.5148,0.00017,31.71273]
[1778260097988,28.83,79887.21,0.0,-0.51387,0.00017,31.71751]
[1778260098442,28.83,79886.75,0.0,-0.51396,0.00017,31.7171]
[1778260098971,28.83,79886.75,0.0,-0.51396,0.00017,31.7171]
[1778260101227,28.83,79894.15,0.0,-0.51267,0.00017,31.72345]
[1778260101970,28.83,79894.15,0.0,-0.51267,0.00017,31.72345]
[1778260104847,28.83,79894.9,0.0,-0.51254,0.00017,31.72407]
[1778260106884,28.82,79892.66,0.0,-0.51293,0.00017,31.72219]
[1778260107121,28.82,79892.66,0.0,-0.51293,0.00017,31.72219]
[1778260107163,28.82,79890.33,0.0,-0.51334,0.00017,31.7202]
[1778260107962,28.82,79890.33,0.0,-0.51334,0.00017,31.7202]
[1778260108021,28.82,79890.33,0.0,-0.51334,0.00017,31.7202]
[1778260108046,28.82,79887.06,0.0,-0.51391,0.00017,31.71735]
[1778260108348,28.82,79887.06,0.0,-0.51391,0.00017,31.71735]
[1778260108378,28.82,79887.06,0.0,-0.51391,0.00017,31.71735]
[1778260109151,28.82,79887.06,0.0,-0.51391,0.00017,31.71735]
[1778260109182,28.82,79887.06,0.0,-0.51391,0.00017,31.71735]
[1778260109193,28.82,79879.5,0.0,-0.51522,0.00017,31.71053]
[1778260109471,28.82,79879.5,0.0,-0.51522,0.00017,31.71053]
[1778260109476,28.82,79879.5,0.0,-0.51522,0.00017,31.71053]
[1778260110422,28.82,79877.68,0.0,-0.51554,0.00017,31.70883]
[1778260110432,28.82,79877.68,0.0,-0.51554,0.00017,31.70883]
[1778260110516,28.82,79877.68,0.0,-0.51554,0.00017,31.70883]
[1778260110537,28.82,79877.68,0.0,-0.51554,0.00017,31.70883]
[1778260110561,28.82,79877.68,0.0,-0.51554,0.00017,31.70883]
[1778260110581,28.82,79877.68,0.0,-0.51554,0.00017,31.70883]
[1778260110796,28.82,79877.68,0.0,-0.51554,0.00017,31.70883]
[1778260110816,28.82,79877.68,0.0,-0.51554,0.00017,31.70883]
[1778260110817,28.82,79877.68,0.0,-0.51554,0.00017,31.70883]
[1778260110847,28.82,79877.68,0.0,-0.51554,0.00017,31.70883]
[1778260113186,28.82,79878.15,0.0,-0.51547,0.00017,31.70622]
[1778260113206,28.82,79878.15,0.0,-0.51547,0.00017,31.70622]
[1778260113509,28.82,79877.67,0.0,-0.51555,0.00017,31.70576]
[1778260118544,28.81,79877.92,0.0,-0.51551,0.00017,31.70598]
[1778260123579,28.8,79873.88,0.0,-0.51622,0.00017,31.70214]
[1778260128613,28.8,79872.67,0.0,-0.51644,0.00017,31.70096]
[1778260130817,28.8,79872.55,0.0,-0.51646,0.00017,31.70084]
[1778260130828,28.8,79872.55,0.0,-0.51646,0.00017,31.70084]
[1778260131027,28.8,79871.5,0.0,-0.51664,0.00017,31.69981]
[1778260133649,28.79,79864.56,0.0,-0.51785,0.00017,31.69289]
[1778260138684,28.79,79865.94,0.0,-0.51762,0.00017,31.69427]
[1778260143719,28.78,79860.09,0.0,-0.51864,0.00017,31.68824]
[1778260146950,28.78,79864.5,0.0,-0.51788,0.00017,31.69278]
[1778260148548,28.78,79864.63,0.0,-0.51786,0.00017,31.69291]
[1778260153795,28.77,79863.67,0.0,-0.51803,0.00017,31.6919]
[1778260156094,28.77,79864.06,0.0,-0.51796,0.00017,31.6923]
[1778260156119,28.77,79864.06,0.0,-0.51796,0.00017,31.6923]
[1778260156192,28.77,79863.36,0.0,-0.51809,0.00017,31.69157]
[1778260160845,28.76,79871.43,0.0,-0.51669,0.00017,31.69963]
[1778260162607,28.76,79874.96,0.0,-0.51607,0.00017,31.70304]
[1778260167894,28.76,79874.3,0.0,-0.51619,0.00017,31.70239]
[1778260172929,28.75,79872.49,0.0,-0.51652,0.00017,31.69758]
[1778260173724,28.75,79872.49,0.0,-0.51652,0.00017,31.69758]
[1778260173844,28.75,79872.49,0.0,-0.51652,0.00017,31.69758]
[1778260174099,28.75,79871.94,0.0,-0.51661,0.00017,31.69704]
[1778260175190,28.75,79871.94,0.0,-0.51661,0.00017,31.69704]
[1778260176236,28.75,79875.2,0.0,-0.51604,0.00017,31.70018]
[1778260177542,28.75,79871.87,0.0,-0.51663,0.00017,31.69697]
[1778260177562,28.75,79871.87,0.0,-0.51663,0.00017,31.69697]
[1778260177830,28.75,79871.87,0.0,-0.51663,0.00017,31.69697]
[1778260177837,28.75,79871.87,0.0,-0.51663,0.00017,31.69697]
[1778260178104,28.75,79871.87,0.0,-0.51663,0.00017,31.69697]
[1778260178183,28.75,79845.05,0.0,-0.5213,0.00017,31.66865]
[1778260178472,28.75,79845.05,0.0,-0.5213,0.00017,31.66865]
[1778260178519,28.75,79845.05,0.0,-0.5213,0.00017,31.66865]
[1778260178825,28.75,79845.05,0.0,-0.5213,0.00017,31.66865]
[1778260179237,28.75,79831.91,0.0,-0.52359,0.00017,31.65319]
[1778260179980,28.75,79831.91,0.0,-0.52359,0.00017,31.6532]
[1778260180874,28.75,79831.91,0.0,-0.52359,0.00017,31.6532]
[1778260180987,28.75,79831.44,0.0,-0.52367,0.00017,31.65263]
[1778260182245,28.75,79831.44,0.0,-0.52367,0.00017,31.65263]
[1778260182254,28.75,79831.44,0.0,-0.52367,0.00017,31.65263]
[1778260183001,28.75,79831.47,0.0,-0.52367,0.00017,31.65267]
[1778260183397,28.75,79831.47,0.0,-0.52367,0.00017,31.65267]
[1778260183400,28.75,79831.47,0.0,-0.52367,0.00017,31.65267]
[1778260183416,28.75,79831.47,0.0,-0.52367,0.00017,31.65267]
[1778260184015,28.75,79831.94,0.0,-0.52358,0.00017,31.65324]
[1778260184352,28.75,79831.94,0.0,-0.52358,0.00017,31.65324]
[1778260184372,28.75,79831.94,0.0,-0.52358,0.00017,31.65324]
[1778260185018,28.75,79831.97,0.0,-0.52358,0.00017,31.65328]
[1778260187916,28.75,79831.17,0.0,-0.52372,0.00017,31.65231]
[1778260187928,28.75,79831.17,0.0,-0.52372,0.00017,31.65231]
[1778260191548,28.76,79826.37,0.0,-0.52455,0.00017,31.6464]
[1778260191562,28.76,79826.37,0.0,-0.52455,0.00017,31.6464]
[1778260192086,28.76,79826.37,0.0,-0.52455,0.00017,31.6464]
[1778260192111,28.76,79826.37,0.0,-0.52455,0.00017,31.6464]
[1778260192206,28.76,79826.37,0.0,-0.52455,0.00017,31.6464]
[1778260199116,28.76,79828.89,0.0,-0.5241,0.00017,31.64956]
[1778260204150,28.76,79829.87,0.0,-0.52393,0.00017,31.65078]
[1778260206163,28.77,79822.4,0.0,-0.52523,0.00017,31.64145]
[1778260210405,28.77,79824.79,0.0,-0.52481,0.00017,31.6445]
[1778260210431,28.77,79824.79,0.0,-0.52481,0.00017,31.6445]
[1778260211200,28.77,79822.88,0.0,-0.52514,0.00017,31.6421]
[1778260212206,28.77,79813.82,0.0,-0.52672,0.00017,31.63035]
[1778260212534,28.77,79813.82,0.0,-0.52672,0.00017,31.63035]
[1778260218538,28.76,79821.71,0.0,-0.52535,0.00017,31.64056]
[1778260218568,28.76,79821.71,0.0,-0.52535,0.00017,31.64056]
[1778260218675,28.76,79821.71,0.0,-0.52535,0.00017,31.64056]
[1778260218709,28.76,79821.71,0.0,-0.52535,0.00017,31.64056]
[1778260221271,28.76,79809.43,0.0,-0.52749,0.00017,31.62441]
[1778260224179,28.76,79810.37,0.0,-0.52733,0.00017,31.62566]
[1778260224213,28.76,79810.37,0.0,-0.52733,0.00017,31.62566]
[1778260224295,28.76,79811.62,0.0,-0.52712,0.00017,31.62733]
[1778260224814,28.76,79811.62,0.0,-0.52712,0.00017,31.62733]
[1778260225301,28.76,79800.34,0.0,-0.52908,0.00017,31.61185]
[1778260225940,28.76,79800.34,0.0,-0.52908,0.00017,31.61185]
[1778260225974,28.76,79800.34,0.0,-0.52908,0.00017,31.61185]
[1778260226308,28.76,79791.6,0.0,-0.53061,0.00017,31.59932]
[1778260228322,28.75,79786.59,0.0,-0.53148,0.00017,31.59193]
[1778260233357,28.75,79782.69,0.0,-0.53217,0.00017,31.583]
[1778260239115,28.75,79781.77,0.0,-0.53233,0.00017,31.58159]
[1778260243967,28.75,79781.19,0.0,-0.53243,0.00017,31.5807]
[1778260244163,28.75,79781.19,0.0,-0.53243,0.00017,31.5807]
[1778260244206,28.75,79781.19,0.0,-0.53243,0.00017,31.5807]
[1778260244287,28.75,79772.72,0.0,-0.53391,0.00017,31.56759]
[1778260245441,28.75,79766.78,0.0,-0.53494,0.00017,31.55815]
[1778260247466,28.75,79759.76,0.0,-0.53616,0.00017,31.54672]
[1778260249596,28.75,79759.96,0.0,-0.53613,0.00017,31.54705]
[1778260253676,28.75,79758.48,0.0,-0.53639,0.00017,31.54461]
[1778260253721,28.75,79758.48,0.0,-0.53639,0.00017,31.54461]
[1778260253867,28.75,79757.82,0.0,-0.5365,0.00017,31.54351]
[1778260259257,28.75,79755.52,0.0,-0.5369,0.00017,31.53968]
[1778260261553,28.75,79749.27,0.0,-0.53799,0.00017,31.5291]
[1778260266755,28.75,79752.9,0.0,-0.53735,0.00017,31.53528]
[1778260266799,28.75,79752.9,0.0,-0.53735,0.00017,31.53528]
[1778260266812,28.75,79746.26,0.0,-0.53851,0.00017,31.52392]
[1778260269326,28.75,79740.65,0.0,-0.53948,0.00017,31.51412]
[1778260274653,28.75,79741.59,0.0,-0.53932,0.00017,31.51581]
[1778260278973,28.75,79740.21,0.0,-0.53956,0.00017,31.5134]
[1778260279002,28.75,79740.21,0.0,-0.53956,0.00017,31.5134]
[1778260279075,28.76,79742.97,0.0,-0.53907,0.00017,31.51825]
[1778260284714,28.76,79742.29,0.0,-0.53919,0.00017,31.51709]
[1778260287027,28.76,79741.79,0.0,-0.53928,0.00017,31.51621]
[1778260287240,28.76,79741.79,0.0,-0.53928,0.00017,31.51621]
[1778260287249,28.76,79741.79,0.0,-0.53928,0.00017,31.51621]
[1778260287341,28.76,79738.99,0.0,-0.53976,0.00017,31.51128]
[1778260292771,28.76,79741.52,0.0,-0.53932,0.00017,31.51272]
[1778260297806,28.76,79743.85,0.0,-0.53891,0.00017,31.51683]
[1778260302844,28.76,79742.69,0.0,-0.53911,0.00017,31.51483]
[1778260307876,28.77,79744.21,0.0,-0.53884,0.00017,31.51751]
[1778260309584,28.77,79745.48,0.0,-0.53862,0.00017,31.51972]
[1778260309859,28.77,79745.48,0.0,-0.53862,0.00017,31.51972]
[1778260309881,28.77,79745.48,0.0,-0.53862,0.00017,31.51972]
[1778260310103,28.77,79745.48,0.0,-0.53862,0.00017,31.51972]
[1778260310117,28.77,79745.48,0.0,-0.53862,0.00017,31.51972]
[1778260310304,28.77,79745.48,0.0,-0.53862,0.00017,31.51972]
[1778260310405,28.77,79753.5,0.0,-0.53723,0.00017,31.53343]
[1778260312911,28.77,79757.15,0.0,-0.53659,0.00017,31.53955]
[1778260317948,28.77,79756.34,0.0,-0.53673,0.00017,31.5382]
[1778260323430,28.77,79756.43,0.0,-0.53672,0.00017,31.53835]
[1778260323527,28.77,79756.96,0.0,-0.53663,0.00017,31.53923]
[1778260324256,28.77,79764.04,0.0,-0.53539,0.00017,31.55087]
[1778260324992,28.77,79764.04,0.0,-0.53539,0.00017,31.55087]
[1778260325038,28.77,79764.04,0.0,-0.53539,0.00017,31.55087]
[1778260325078,28.77,79764.04,0.0,-0.53539,0.00017,31.55087]
[1778260325179,28.77,79764.04,0.0,-0.53539,0.00017,31.55087]
[1778260325288,28.77,79764.04,0.0,-0.53539,0.00017,31.55087]
[1778260325381,28.77,79771.62,0.0,-0.53407,0.00017,31.563]
[1778260330573,28.77,79768.85,0.0,-0.53456,0.00017,31.55859]
[1778260330602,28.77,79768.85,0.0,-0.53456,0.00017,31.55859]
[1778260331043,28.77,79767.43,0.0,-0.53481,0.00017,31.55632]
[1778260332900,28.77,79766.98,0.0,-0.53488,0.00017,31.5556]
[1778260332943,28.77,79766.98,0.0,-0.53488,0.00017,31.5556]
[1778260333183,28.77,79766.98,0.0,-0.53488,0.00017,31.5556]
[1778260333269,28.77,79766.98,0.0,-0.53488,0.00017,31.5556]
[1778260333302,28.77,79766.98,0.0,-0.53488,0.00017,31.5556]
[1778260333374,28.77,79766.98,0.0,-0.53488,0.00017,31.5556]
[1778260333398,28.77,79766.98,0.0,-0.53488,0.00017,31.5556]
[1778260333448,28.77,79766.98,0.0,-0.53488,0.00017,31.5556]
[1778260333397,28.77,79775.07,0.0,-0.53348,0.00017,31.56839]
[1778260333486,28.77,79775.07,0.0,-0.53348,0.00017,31.56839]
[1778260334731,28.77,79775.07,0.0,-0.53348,0.00017,31.56839]
[1778260334746,28.77,79775.07,0.0,-0.53348,0.00017,31.56839]
[1778260335087,28.77,79788.89,0.0,-0.53107,0.00017,31.58934]
[1778260336147,28.77,79788.89,0.0,-0.53107,0.00017,31.58934]
[1778260336223,28.77,79794.46,0.0,-0.5301,0.00017,31.59744]
[1778260338983,28.76,79796.11,0.0,-0.52982,0.00017,31.5998]
[1778260339104,28.76,79798.14,0.0,-0.52946,0.00017,31.60268]
[1778260340819,28.76,79799.33,0.0,-0.52926,0.00017,31.60436]
[1778260340845,28.76,79799.33,0.0,-0.52926,0.00017,31.60436]
[1778260340970,28.76,79799.33,0.0,-0.52926,0.00017,31.60436]
[1778260341285,28.76,79799.33,0.0,-0.52926,0.00017,31.60436]
[1778260341306,28.76,79799.33,0.0,-0.52926,0.00017,31.60436]
[1778260341481,28.76,79799.33,0.0,-0.52926,0.00017,31.60436]
[1778260341506,28.76,79803.0,0.0,-0.52862,0.00017,31.60949]
[1778260342125,28.76,79803.0,0.0,-0.52862,0.00017,31.60948]
[1778260343132,28.76,79795.48,0.0,-0.52993,0.00017,31.59885]
[1778260344544,28.76,79793.48,0.0,-0.53028,0.00017,31.59596]
[1778260345146,28.76,79793.13,0.0,-0.53035,0.00017,31.59545]
[1778260347701,28.75,79790.7,0.0,-0.53077,0.00017,31.59189]
[1778260348167,28.75,79792.35,0.0,-0.53049,0.00017,31.59429]
[1778260353203,28.75,79797.88,0.0,-0.52953,0.00017,31.59915]
[1778260358239,28.75,79801.8,0.0,-0.52886,0.00017,31.60464]
[1778260363273,28.74,79805.93,0.0,-0.52814,0.00017,31.61032]
[1778260367474,28.74,79808.27,0.0,-0.52774,0.00017,31.6135]
[1778260367640,28.74,79808.01,0.0,-0.52778,0.00017,31.61314]
[1778260368309,28.74,79808.83,0.0,-0.52764,0.00017,31.61425]
[1778260368826,28.74,79808.83,0.0,-0.52764,0.00017,31.61425]
[1778260369314,28.74,79809.22,0.0,-0.52758,0.00017,31.61477]
[1778260374350,28.73,79811.03,0.0,-0.52727,0.00017,31.61717]
[1778260379385,28.72,79812.66,0.0,-0.52699,0.00017,31.61932]
[1778260382406,28.72,79805.66,0.0,-0.52822,0.00017,31.60981]
[1778260387442,28.72,79806.38,0.0,-0.5281,0.00017,31.61076]
[1778260388319,28.72,79806.38,0.0,-0.5281,0.00017,31.61076]
[1778260388366,28.72,79806.38,0.0,-0.5281,0.00017,31.61076]
[1778260388374,28.72,79806.38,0.0,-0.5281,0.00017,31.61076]
[1778260388413,28.72,79806.38,0.0,-0.5281,0.00017,31.61076]
[1778260388425,28.72,79806.38,0.0,-0.5281,0.00017,31.61076]
[1778260388469,28.72,79814.55,0.0,-0.52667,0.00017,31.62176]
[1778260391473,28.71,79819.5,0.0,-0.52581,0.00017,31.62823]
[1778260391560,28.71,79819.5,0.0,-0.52581,0.00017,31.62823]
[1778260391591,28.71,79819.5,0.0,-0.52581,0.00017,31.62823]
[1778260391776,28.71,79819.5,0.0,-0.52581,0.00017,31.62823]
[1778260392480,28.71,79820.19,0.0,-0.52569,0.00017,31.62911]
[1778260394050,28.71,79821.33,0.0,-0.52549,0.00017,31.63058]
[1778260394087,28.71,79821.33,0.0,-0.52549,0.00017,31.63058]
[1778260394494,28.71,79820.03,0.0,-0.52572,0.00017,31.6289]
[1778260396507,28.71,79828.22,0.0,-0.52429,0.00017,31.63927]
[1778260396830,28.71,79828.22,0.0,-0.52429,0.00017,31.63927]
[1778260396873,28.71,79828.22,0.0,-0.52429,0.00017,31.63927]
[1778260397046,28.71,79828.22,0.0,-0.52429,0.00017,31.63927]
[1778260397246,28.71,79828.22,0.0,-0.52429,0.00017,31.63927]
[1778260397269,28.71,79828.22,0.0,-0.52429,0.00017,31.63927]
[1778260397370,28.71,79828.22,0.0,-0.52429,0.00017,31.63927]
[1778260397517,28.71,79827.9,0.0,-0.52435,0.00017,31.63887]
[1778260397771,28.71,79827.9,0.0,-0.52435,0.00017,31.63887]
[1778260397879,28.71,79827.9,0.0,-0.52435,0.00017,31.63887]
[1778260398221,28.71,79827.9,0.0,-0.52435,0.00017,31.63887]
[1778260398252,28.71,79827.9,0.0,-0.52435,0.00017,31.63887]
[1778260400147,28.71,79833.0,0.0,-0.52346,0.00017,31.64514]
[1778260401593,28.71,79836.45,0.0,-0.52286,0.00017,31.64928]
[1778260410514,28.71,79829.5,0.0,-0.52407,0.00017,31.64086]
[1778260415642,28.71,79828.39,0.0,-0.52426,0.00017,31.63643]
[1778260421008,28.71,79823.19,0.0,-0.52517,0.00017,31.6299]
[1778260426719,28.71,79812.91,0.0,-0.52697,0.00017,31.61648]
[1778260429172,28.71,79811.61,0.0,-0.5272,0.00017,31.61473]
[1778260429240,28.71,79811.53,0.0,-0.52722,0.00017,31.61462]
[1778260434775,28.7,79813.28,0.0,-0.52692,0.00017,31.61692]
[1778260435802,28.7,79813.28,0.0,-0.52692,0.00017,31.61692]
[1778260435836,28.7,79813.28,0.0,-0.52692,0.00017,31.61692]
[1778260441801,28.7,79812.91,0.0,-0.52699,0.00017,31.6164]
[1778260441834,28.7,79812.91,0.0,-0.52699,0.00017,31.6164]
[1778260441935,28.7,79810.13,0.0,-0.52747,0.00017,31.61266]
[1778260442869,28.7,79810.13,0.0,-0.52747,0.00017,31.61266]
[1778260442885,28.7,79810.13,0.0,-0.52747,0.00017,31.61266]
[1778260443176,28.7,79810.13,0.0,-0.52747,0.00017,31.61266]
[1778260443223,28.7,79808.77,0.0,-0.52771,0.00017,31.61081]
[1778260445852,28.69,79802.57,0.0,-0.5288,0.00017,31.60223]
[1778260450887,28.69,79807.39,0.0,-0.52796,0.00017,31.60887]
[1778260452510,28.69,79807.39,0.0,-0.52796,0.00017,31.60887]
[1778260452527,28.69,79807.39,0.0,-0.52796,0.00017,31.60887]
[1778260452962,28.69,79810.21,0.0,-0.52747,0.00017,31.6127]
[1778260452993,28.69,79810.26,0.0,-0.52746,0.00017,31.61276]
[1778260453999,28.69,79810.26,0.0,-0.52746,0.00017,31.61276]
[1778260454022,28.69,79810.26,0.0,-0.52746,0.00017,31.61276]
[1778260454127,28.69,79810.26,0.0,-0.52746,0.00017,31.61276]
[1778260454154,28.69,79811.71,0.0,-0.52721,0.00017,31.61471]
[1778260458966,28.68,79818.78,0.0,-0.52598,0.00017,31.62404]
[1778260460653,28.68,79821.04,0.0,-0.52559,0.00017,31.62696]
[1778260460726,28.68,79821.04,0.0,-0.52559,0.00017,31.62696]
[1778260460734,28.68,79821.04,0.0,-0.52559,0.00017,31.62696]
[1778260460911,28.68,79821.04,0.0,-0.52559,0.00017,31.62696]
[1778260460949,28.68,79821.04,0.0,-0.52559,0.00017,31.62696]
[1778260461125,28.68,79825.98,0.0,-0.52472,0.00017,31.63324]
[1778260462873,28.68,79825.98,0.0,-0.52472,0.00017,31.63325]
[1778260462892,28.68,79825.98,0.0,-0.52472,0.00017,31.63325]
[1778260462916,28.68,79825.98,0.0,-0.52472,0.00017,31.63325]
[1778260462999,28.68,79842.82,0.0,-0.52178,0.00017,31.65356]
[1778260467058,28.68,79845.92,0.0,-0.52124,0.00017,31.65711]
[1778260467117,28.68,79844.64,0.0,-0.52146,0.00017,31.65565]
[1778260469187,28.68,79844.64,0.0,-0.52146,0.00017,31.65565]
[1778260469475,28.68,79844.64,0.0,-0.52146,0.00017,31.65565]
[1778260469480,28.68,79848.36,0.0,-0.52081,0.00017,31.65987]
[1778260471043,28.68,79855.24,0.0,-0.51961,0.00017,31.66439]
[1778260472886,28.68,79856.1,0.0,-0.51946,0.00017,31.66531]
[1778260472907,28.68,79856.1,0.0,-0.51946,0.00017,31.66531]
[1778260473057,28.68,79855.4,0.0,-0.51958,0.00017,31.66456]
[1778260474992,28.68,79856.09,0.0,-0.51946,0.00017,31.6653]
[1778260475028,28.68,79856.09,0.0,-0.51946,0.00017,31.6653]
[1778260478093,28.68,79867.37,0.0,-0.51749,0.00017,31.67703]
[1778260483127,28.68,79867.41,0.0,-0.51749,0.00017,31.67706]
[1778260483797,28.68,79867.41,0.0,-0.51749,0.00017,31.67706]
[1778260484134,28.68,79867.98,0.0,-0.51739,0.00017,31.67763]
[1778260487274,28.68,79864.96,0.0,-0.51792,0.00017,31.67457]
[1778260487295,28.68,79864.96,0.0,-0.51792,0.00017,31.67457]
[1778260487365,28.68,79865.47,0.0,-0.51783,0.00017,31.67509]
[1778260488209,28.68,79865.47,0.0,-0.51783,0.00017,31.67509]
[1778260488439,28.68,79865.47,0.0,-0.51783,0.00017,31.67509]
[1778260489193,28.68,79865.25,0.0,-0.51787,0.00017,31.67486]
[1778260489518,28.68,79865.25,0.0,-0.51787,0.00017,31.67486]
[1778260491173,28.68,79865.81,0.0,-0.51777,0.00017,31.67543]
[1778260491249,28.68,79865.61,0.0,-0.51781,0.00017,31.67523]
[1778260494001,28.68,79865.2,0.0,-0.51788,0.00017,31.6748]
[1778260494532,28.68,79865.2,0.0,-0.51788,0.00017,31.6748]
[1778260494607,28.68,79863.28,0.0,-0.51821,0.00017,31.67283]
[1778260500582,28.67,79865.42,0.0,-0.51784,0.00017,31.67502]
[1778260506289,28.67,79863.06,0.0,-0.51826,0.00017,31.67259]
[1778260509808,28.67,79863.6,0.0,-0.51817,0.00017,31.67314]
[1778260509918,28.67,79863.6,0.0,-0.51817,0.00017,31.67314]
[1778260512756,28.67,79873.66,0.0,-0.51641,0.00017,31.68318]
[1778260513339,28.67,79873.96,0.0,-0.51636,0.00017,31.68347]
[1778260515397,28.67,79873.58,0.0,-0.51642,0.00017,31.6831]
[1778260515454,28.66,79875.34,0.0,-0.51612,0.00017,31.6848]
[1778260515943,28.66,79875.34,0.0,-0.51612,0.00017,31.6848]
[1778260520566,28.66,79883.09,0.0,-0.51476,0.00017,31.69203]
[1778260520692,28.66,79883.09,0.0,-0.51476,0.00017,31.69203]
[1778260520709,28.66,79883.09,0.0,-0.51476,0.00017,31.69203]
[1778260521395,28.66,79883.09,0.0,-0.51476,0.00017,31.69203]
[1778260523407,28.66,79890.77,0.0,-0.51342,0.00017,31.69885]
[1778260524073,28.66,79890.77,0.0,-0.51342,0.00017,31.69885]
[1778260524648,28.66,79890.84,0.0,-0.51341,0.00018,31.69891]
[1778260526634,28.66,79889.39,0.0,-0.51366,0.00018,31.69765]
[1778260527436,28.66,79890.24,0.0,-0.51352,0.00018,31.69838]
[1778260532474,28.65,79888.66,0.0,-0.5138,0.00018,31.69395]
[1778260537508,28.65,79884.66,0.0,-0.5145,0.00018,31.69038]
[1778260542545,28.65,79883.18,0.0,-0.51476,0.00018,31.68903]
[1778260547581,28.65,79882.43,0.0,-0.5149,0.00018,31.68834]
[1778260552616,28.64,79882.23,0.0,-0.51493,0.00018,31.68815]
[1778260557651,28.64,79881.68,0.0,-0.51503,0.00018,31.68764]
[1778260562686,28.64,79882.32,0.0,-0.51492,0.00018,31.68822]
[1778260567721,28.64,79882.91,0.0,-0.51482,0.00018,31.68875]
[1778260572758,28.63,79879.1,0.0,-0.51549,0.00018,31.68521]
[1778260573947,28.63,79879.1,0.0,-0.51549,0.00018,31.68521]
[1778260573977,28.63,79879.1,0.0,-0.51549,0.00018,31.68521]
[1778260574069,28.63,79879.1,0.0,-0.51549,0.00018,31.68521]
[1778260574634,28.63,79877.99,0.0,-0.51569,0.00018,31.68417]
[1778260574899,28.63,79877.99,0.0,-0.51569,0.00018,31.68417]
[1778260575162,28.63,79877.99,0.0,-0.51569,0.00018,31.68417]
[1778260575224,28.63,79877.99,0.0,-0.51569,0.00018,31.68417]
[1778260575236,28.63,79877.99,0.0,-0.51569,0.00018,31.68417]
[1778260575258,28.63,79877.99,0.0,-0.51569,0.00018,31.68417]
[1778260575336,28.63,79868.1,0.0,-0.51742,0.00018,31.67453]
[1778260576537,28.63,79855.69,0.0,-0.51959,0.00018,31.66159]
[1778260578539,28.63,79851.58,0.0,-0.52032,0.00018,31.65709]
[1778260580520,28.63,79851.58,0.0,-0.52032,0.00018,31.65708]
[1778260586331,28.62,79854.69,0.0,-0.51978,0.00018,31.66047]
[1778260586352,28.62,79854.45,0.0,-0.51982,0.00018,31.66021]
[1778260588935,28.62,79862.39,0.0,-0.51843,0.00018,31.66866]
[1778260590319,28.62,79862.39,0.0,-0.51843,0.00018,31.66866]
[1778260590543,28.62,79862.39,0.0,-0.51843,0.00018,31.66866]
[1778260590573,28.62,79862.39,0.0,-0.51843,0.00018,31.66866]
[1778260590607,28.62,79862.39,0.0,-0.51843,0.00018,31.66866]
[1778260590670,28.62,79865.66,0.0,-0.51786,0.00018,31.67203]
[1778260590745,28.62,79865.66,0.0,-0.51786,0.00018,31.67203]
[1778260591386,28.62,79865.66,0.0,-0.51786,0.00018,31.67203]
[1778260591650,28.62,79873.93,0.0,-0.51641,0.00018,31.6772]
[1778260592354,28.62,79873.93,0.0,-0.51641,0.00018,31.6772]
[1778260593743,28.62,79879.9,0.0,-0.51536,0.00018,31.68288]
[1778260596701,28.62,79879.73,0.0,-0.5154,0.00018,31.68271]
[1778260596923,28.62,79879.2,0.0,-0.51549,0.00018,31.68221]
[1778260601969,28.61,79878.99,0.0,-0.51553,0.00018,31.68201]
[1778260601985,28.61,79878.99,0.0,-0.51553,0.00018,31.68201]
[1778260602172,28.61,79878.99,0.0,-0.51553,0.00018,31.68201]
[1778260602173,28.61,79878.99,0.0,-0.51553,0.00018,31.68201]
[1778260602223,28.61,79878.99,0.0,-0.51553,0.00018,31.68201]
[1778260602252,28.61,79878.99,0.0,-0.51553,0.00018,31.68201]
[1778260602417,28.61,79878.99,0.0,-0.51553,0.00018,31.68201]
[1778260602505,28.61,79878.99,0.0,-0.51553,0.00018,31.68201]
[1778260602638,28.61,79878.99,0.0,-0.51553,0.00018,31.68201]
[1778260602678,28.61,79878.99,0.0,-0.51553,0.00018,31.68201]
[1778260602715,28.61,79886.06,0.0,-0.51429,0.00018,31.68849]
[1778260602915,28.61,79886.06,0.0,-0.51429,0.00018,31.68849]
[1778260602944,28.61,79886.06,0.0,-0.51429,0.00018,31.68849]
[1778260603119,28.61,79886.06,0.0,-0.51429,0.00018,31.68849]
[1778260603148,28.61,79886.06,0.0,-0.51429,0.00018,31.68849]
[1778260603427,28.61,79886.06,0.0,-0.51429,0.00018,31.68849]
[1778260603448,28.61,79886.06,0.0,-0.51429,0.00018,31.68849]
[1778260603629,28.61,79886.06,0.0,-0.51429,0.00018,31.68849]
[1778260603638,28.61,79891.66,0.0,-0.51331,0.00018,31.69341]
[1778260605988,28.61,79895.46,0.0,-0.51264,0.00018,31.69664]
[1778260608667,28.61,79894.92,0.0,-0.51274,0.00018,31.69619]
[1778260608313,28.61,79885.83,0.0,-0.51433,0.00018,31.68828]
[1778260609031,28.61,79885.83,0.0,-0.51433,0.00018,31.68828]
[1778260609342,28.61,79885.83,0.0,-0.51433,0.00018,31.68828]
[1778260609443,28.61,79878.87,0.0,-0.51555,0.00018,31.68189]
[1778260611023,28.61,79870.03,0.0,-0.5171,0.00018,31.67334]
[1778260615240,28.61,79879.83,0.0,-0.51539,0.00018,31.68278]
[1778260617309,28.61,79879.83,0.0,-0.51539,0.00018,31.68278]
[1778260617373,28.61,79881.39,0.0,-0.51511,0.00018,31.68422]
[1778260621269,28.61,79881.38,0.0,-0.51512,0.00018,31.68421]
[1778260621390,28.61,79881.38,0.0,-0.51512,0.00018,31.68421]
[1778260621461,28.61,79880.28,0.0,-0.51531,0.00018,31.68319]
[1778260623107,28.6,79888.15,0.0,-0.51393,0.00018,31.69033]
[1778260625025,28.6,79893.68,0.0,-0.51296,0.00018,31.69512]
[1778260625178,28.6,79893.68,0.0,-0.51296,0.00018,31.69512]
[1778260625288,28.6,79893.68,0.0,-0.51296,0.00018,31.69512]
[1778260625315,28.6,79897.64,0.0,-0.51227,0.00018,31.69843]
[1778260626590,28.6,79897.64,0.0,-0.51227,0.00018,31.69843]
[1778260626690,28.6,79897.59,0.0,-0.51228,0.00018,31.69839]
[1778260630818,28.6,79896.1,0.0,-0.51254,0.00018,31.69716]
[1778260631708,28.6,79893.91,0.0,-0.51292,0.00018,31.69531]
[1778260633193,28.6,79895.13,0.0,-0.51271,0.00018,31.69634]
[1778260633213,28.6,79895.13,0.0,-0.51271,0.00018,31.69634]
[1778260633348,28.6,79896.7,0.0,-0.51243,0.00018,31.69765]
[1778260635570,28.6,79896.7,0.0,-0.51243,0.00018,31.69765]
[1778260635683,28.6,79905.75,0.0,-0.51085,0.00018,31.70492]
[1778260636461,28.6,79905.75,0.0,-0.51085,0.00018,31.70492]
[1778260636569,28.6,79909.3,0.0,-0.51023,0.00018,31.70764]
[1778260638226,28.6,79917.96,0.0,-0.50871,0.00018,31.71394]
[1778260639230,28.6,79917.96,0.0,-0.50871,0.00018,31.71394]
[1778260639255,28.6,79917.96,0.0,-0.50871,0.00018,31.71394]
[1778260639522,28.6,79917.96,0.0,-0.50871,0.00018,31.71394]
[1778260639544,28.6,79922.9,0.0,-0.50784,0.00018,31.71733]
[1778260643638,28.6,79925.62,0.0,-0.50736,0.00018,31.71914]
[1778260643678,28.6,79930.45,0.0,-0.50652,0.00018,31.72222]
[1778260644204,28.6,79930.45,0.0,-0.50652,0.00018,31.72222]
[1778260644231,28.6,79930.45,0.0,-0.50652,0.00018,31.72222]
[1778260644389,28.6,79933.69,0.0,-0.50595,0.00018,31.72422]
[1778260650468,28.6,79934.35,0.0,-0.50583,0.00018,31.72461]
[1778260655605,28.6,79932.1,0.0,-0.50623,0.00018,31.7202]
[1778260655685,28.6,79932.1,0.0,-0.50623,0.00018,31.7202]
[1778260658365,28.6,79920.55,0.0,-0.50825,0.00018,31.71269]
[1778260663398,28.61,79927.11,0.0,-0.5071,0.00018,31.71706]
[1778260668434,28.61,79927.18,0.0,-0.50709,0.00018,31.7171]
[1778260673488,28.61,79927.86,0.0,-0.50697,0.00018,31.71754]
[1778260678505,28.61,79931.57,0.0,-0.50631,0.00018,31.71988]
[1778260683542,28.62,79936.88,0.0,-0.50538,0.00018,31.72307]
[1778260684988,28.62,79937.89,0.0,-0.5052,0.00018,31.72366]
[1778260685165,28.62,79937.89,0.0,-0.5052,0.00018,31.72366]
[1778260685228,28.62,79937.89,0.0,-0.5052,0.00018,31.72366]
[1778260687106,28.62,79940.99,0.0,-0.50466,0.00018,31.72542]
[1778260689583,28.61,79931.47,0.0,-0.50633,0.00018,31.71982]
[1778260695625,28.61,79930.89,0.0,-0.50644,0.00018,31.71945]
[1778260700659,28.6,79936.92,0.0,-0.50538,0.00018,31.72309]
[1778260702486,28.6,79935.46,0.0,-0.50564,0.00018,31.72223]
[1778260702608,28.6,79935.46,0.0,-0.50564,0.00018,31.72223]
[1778260702809,28.6,79935.46,0.0,-0.50564,0.00018,31.72223]
[1778260702843,28.6,79935.46,0.0,-0.50564,0.00018,31.72223]
[1778260702702,28.6,79941.99,0.0,-0.50449,0.00018,31.72597]
[1778260705698,28.6,79951.95,0.0,-0.50275,0.00018,31.73119]
[1778260706180,28.6,79951.95,0.0,-0.50275,0.00018,31.73119]
[1778260706389,28.6,79951.95,0.0,-0.50275,0.00018,31.73119]
[1778260706702,28.6,79949.94,0.0,-0.5031,0.00018,31.73018]
[1778260711736,28.59,79946.83,0.0,-0.50365,0.00018,31.72553]
[1778260712597,28.59,79946.83,0.0,-0.50365,0.00018,31.72553]
[1778260712836,28.59,79951.26,0.0,-0.50287,0.00018,31.72779]
[1778260716784,28.59,79952.06,0.0,-0.50274,0.00018,31.72819]
[1778260720127,28.58,79951.87,0.0,-0.50277,0.00018,31.72809]
[1778260725835,28.58,79952.4,0.0,-0.50268,0.00018,31.72835]
[1778260729388,28.58,79952.27,0.0,-0.5027,0.00018,31.72829]
[1778260729468,28.58,79952.27,0.0,-0.5027,0.00018,31.72829]
[1778260729863,28.58,79951.66,0.0,-0.50281,0.00018,31.72799]
[1778260733581,28.58,79955.67,0.0,-0.50211,0.00018,31.72992]
[1778260738598,28.58,79955.08,0.0,-0.50221,0.00018,31.72964]
[1778260742722,28.58,79952.55,0.0,-0.50266,0.00018,31.72842]
[1778260742814,28.58,79952.55,0.0,-0.50266,0.00018,31.72842]
[1778260742828,28.58,79953.24,0.0,-0.50253,0.00018,31.72876]
[1778260742918,28.58,79953.24,0.0,-0.50253,0.00018,31.72876]
[1778260742971,28.58,79953.24,0.0,-0.50253,0.00018,31.72876]
[1778260743233,28.58,79953.24,0.0,-0.50253,0.00018,31.72876]
[1778260743257,28.58,79960.67,0.0,-0.50123,0.00018,31.7322]
[1778260744722,28.58,79973.4,0.0,-0.499,0.00018,31.7373]
[1778260744978,28.58,79973.4,0.0,-0.499,0.00018,31.7373]
[1778260745941,28.58,79973.4,0.0,-0.499,0.00018,31.7373]
[1778260748170,28.57,79974.84,0.0,-0.49874,0.00018,31.73782]
[1778260748232,28.57,79974.84,0.0,-0.49874,0.00018,31.73782]
[1778260748447,28.57,79974.84,0.0,-0.49874,0.00018,31.73782]
[1778260748548,28.57,79974.84,0.0,-0.49874,0.00018,31.73782]
[1778260748862,28.57,79974.41,0.0,-0.49882,0.00018,31.73766]
[1778260750465,28.57,79983.62,0.0,-0.4972,0.00018,31.74068]
[1778260754664,28.57,79983.14,0.0,-0.49729,0.00018,31.74054]
[1778260754807,28.57,79983.14,0.0,-0.49729,0.00018,31.74054]
[1778260754895,28.57,79986.22,0.0,-0.49675,0.00018,31.74144]
[1778260757824,28.56,79995.73,0.0,-0.49508,0.00018,31.74385]
[1778260758130,28.56,79995.73,0.0,-0.49508,0.00018,31.74385]
[1778260758884,28.56,79995.73,0.0,-0.49508,0.00018,31.74385]
[1778260758897,28.56,79995.42,0.0,-0.49514,0.00018,31.74378]
[1778260764259,28.55,79997.0,0.0,-0.49486,0.00018,31.74413]
[1778260764331,28.55,79999.16,0.0,-0.49448,0.00018,31.74459]
[1778260766327,28.55,80004.3,0.0,-0.49358,0.00018,31.74555]
[1778260766412,28.55,80006.1,0.0,-0.49326,0.00018,31.74585]
[1778260771450,28.54,80005.38,0.0,-0.49339,0.00018,31.74269]
[1778260776939,28.53,80004.55,0.0,-0.49354,0.00018,31.74255]
[1778260782325,28.52,80009.92,0.0,-0.4926,0.00018,31.74338]
[1778260782719,28.52,80009.92,0.0,-0.4926,0.00018,31.74338]
[1778260782730,28.52,80009.92,0.0,-0.4926,0.00018,31.74338]
[1778260782745,28.52,80012.13,0.0,-0.49221,0.00018,31.74367]
[1778260783563,28.52,80018.72,0.0,-0.49105,0.00018,31.74435]
[1778260789462,28.52,80019.12,0.0,-0.49098,0.00018,31.74438]
[1778260794470,28.52,80024.47,0.0,-0.49004,0.00018,31.74472]
[1778260797697,28.52,80026.19,0.0,-0.48974,0.00018,31.74479]
[1778260797743,28.52,80025.17,0.0,-0.48992,0.00018,31.74475]
[1778260798945,28.52,80032.29,0.0,-0.48867,0.00018,31.74491]
[1778260800925,28.52,80033.01,0.0,-0.48854,0.00018,31.7449]
[1778260803176,28.52,80032.1,0.0,-0.4887,0.00018,31.74491]
[1778260803185,28.52,80032.1,0.0,-0.4887,0.00018,31.74491]
[1778260803378,28.52,80032.1,0.0,-0.4887,0.00018,31.74491]
[1778260808413,28.52,80033.94,0.0,-0.48838,0.00018,31.7449]
[1778260813399,28.52,80029.58,0.0,-0.48914,0.00018,31.74488]
[1778260813436,28.52,80029.58,0.0,-0.48914,0.00018,31.74488]
[1778260814989,28.52,80019.69,0.0,-0.49088,0.00018,31.74442]
[1778260817025,28.52,80016.01,0.0,-0.49153,0.00018,31.7441]
[1778260817476,28.52,80016.01,0.0,-0.49153,0.00018,31.7441]
[1778260817518,28.52,80016.01,0.0,-0.49153,0.00018,31.7441]
[1778260817537,28.52,80016.01,0.0,-0.49153,0.00018,31.7441]
[1778260817543,28.52,80016.01,0.0,-0.49153,0.00018,31.7441]
[1778260817579,28.52,80016.01,0.0,-0.49153,0.00018,31.7441]
[1778260817655,28.52,80013.98,0.0,-0.49188,0.00018,31.74388]
[1778260819609,28.52,80013.98,0.0,-0.49188,0.00018,31.74388]
[1778260819634,28.52,80013.98,0.0,-0.49188,0.00018,31.74388]
[1778260819654,28.52,80010.78,0.0,-0.49245,0.00018,31.74349]
[1778260825383,28.52,80010.95,0.0,-0.49242,0.00018,31.74352]
[1778260825387,28.52,80010.95,0.0,-0.49242,0.00018,31.74352]
[1778260825875,28.52,80011.16,0.0,-0.49238,0.00018,31.74354]
[1778260827770,28.52,80010.99,0.0,-0.49241,0.00018,31.74352]
[1778260827784,28.52,80010.99,0.0,-0.49241,0.00018,31.74352]
[1778260828044,28.52,80010.98,0.0,-0.49241,0.00018,31.74352]
[1778260828171,28.52,80010.98,0.0,-0.49241,0.00018,31.74352]
[1778260828190,28.52,80010.98,0.0,-0.49241,0.00018,31.74352]
[1778260828558,28.52,80011.02,0.0,-0.4924,0.00018,31.74352]
[1778260830448,28.52,80004.84,0.0,-0.49349,0.00018,31.7426]
[1778260830914,28.52,79998.36,0.0,-0.49463,0.00018,31.74138]
[1778260831866,28.52,79998.36,0.0,-0.49463,0.00018,31.74138]
[1778260831966,28.52,79999.91,0.0,-0.49436,0.00018,31.73864]
[1778260836971,28.52,79995.05,0.0,-0.49521,0.00018,31.7376]
[1778260841981,28.52,79993.15,0.0,-0.49555,0.00018,31.73716]
[1778260846989,28.51,79996.63,0.0,-0.49494,0.00018,31.73796]
[1778260852038,28.51,79994.42,0.0,-0.49533,0.00018,31.73746]
[1778260857058,28.5,79991.35,0.0,-0.49587,0.00018,31.73672]
[1778260862155,28.5,79984.18,0.0,-0.49713,0.00018,31.73476]
[1778260863115,28.49,79980.22,0.0,-0.49783,0.00018,31.73354]
[1778260863133,28.49,79980.22,0.0,-0.49783,0.00018,31.73354]
[1778260863190,28.49,79980.22,0.0,-0.49783,0.00018,31.73354]
[1778260863894,28.49,79980.22,0.0,-0.49783,0.00018,31.73354]
[1778260863947,28.49,79980.22,0.0,-0.49783,0.00018,31.73354]
[1778260864015,28.49,79966.99,0.0,-0.50016,0.00018,31.72875]
[1778260864572,28.49,79966.99,0.0,-0.50016,0.00018,31.72875]
[1778260865450,28.49,79966.99,0.0,-0.50016,0.00018,31.72875]
[1778260865821,28.49,79965.71,0.0,-0.50038,0.00018,31.72823]
[1778260866894,28.49,79973.11,0.0,-0.49908,0.00018,31.7311]
[1778260868842,28.49,79983.4,0.0,-0.49727,0.00018,31.73452]
[1778260869848,28.49,79984.02,0.0,-0.49716,0.00018,31.73471]
[1778260872800,28.49,79983.75,0.0,-0.49721,0.00018,31.73463]
[1778260872953,28.49,79985.66,0.0,-0.49687,0.00018,31.73519]
[1778260877983,28.49,79981.48,0.0,-0.49761,0.00018,31.73394]
[1778260883014,28.48,79979.55,0.0,-0.49795,0.00018,31.73332]
[1778260886038,28.47,79969.16,0.0,-0.49978,0.00018,31.72961]
[1778260891067,28.47,79974.05,0.0,-0.49892,0.00018,31.73144]
[1778260893115,28.47,79981.55,0.0,-0.4976,0.00018,31.73091]
[1778260895107,28.47,79974.11,0.0,-0.49891,0.00018,31.72841]
[1778260900124,28.46,79974.44,0.0,-0.49886,0.00018,31.72853]
[1778260905127,28.46,79975.43,0.0,-0.49868,0.00018,31.72888]
[1778260910166,28.46,79972.3,0.0,-0.49924,0.00018,31.72775]
[1778260913703,28.46,79972.02,0.0,-0.49928,0.00018,31.72765]
[1778260914069,28.46,79971.22,0.0,-0.49943,0.00018,31.72735]
[1778260914822,28.46,79971.22,0.0,-0.49943,0.00018,31.72735]
[1778260914864,28.46,79971.22,0.0,-0.49943,0.00018,31.72735]
[1778260915777,28.46,79965.0,0.0,-0.50052,0.00018,31.72489]
[1778260915816,28.46,79962.06,0.0,-0.50104,0.00018,31.72364]
[1778260919591,28.46,79961.24,0.0,-0.50119,0.00018,31.72328]
[1778260919608,28.46,79961.24,0.0,-0.50119,0.00018,31.72328]
[1778260919875,28.46,79961.24,0.0,-0.50119,0.00018,31.72328]
[1778260925241,28.46,79963.73,0.0,-0.50075,0.00018,31.72436]
[1778260930592,28.46,79963.7,0.0,-0.50075,0.00018,31.72434]
[1778260936316,28.46,79961.15,0.0,-0.5012,0.00018,31.72324]
[1778260939395,28.46,79961.95,0.0,-0.50106,0.00018,31.72359]
[1778260939432,28.46,79958.33,0.0,-0.5017,0.00018,31.72198]
[1778260941133,28.45,79951.49,0.0,-0.50291,0.00018,31.71871]
[1778260942913,28.45,79961.18,0.0,-0.5012,0.00018,31.72326]
[1778260944446,28.45,79961.18,0.0,-0.5012,0.00018,31.72326]
[1778260944465,28.45,79961.18,0.0,-0.5012,0.00018,31.72326]
[1778260945130,28.45,79976.78,0.0,-0.49845,0.00018,31.72935]
[1778260946169,28.45,79975.58,0.0,-0.49866,0.00018,31.72893]
[1778260946179,28.45,79975.58,0.0,-0.49866,0.00018,31.72893]
[1778260946211,28.45,79975.58,0.0,-0.49866,0.00018,31.72893]
[1778260946386,28.45,79975.58,0.0,-0.49866,0.00018,31.72893]
[1778260950597,28.45,79978.45,0.0,-0.49815,0.00018,31.72991]
[1778260951098,28.45,79978.45,0.0,-0.49815,0.00018,31.72991]
[1778260951131,28.45,79978.45,0.0,-0.49815,0.00018,31.72991]
[1778260951421,28.45,79984.37,0.0,-0.49711,0.00018,31.72872]
[1778260956456,28.45,79980.95,0.0,-0.49772,0.00018,31.72767]
[1778260961491,28.44,79976.05,0.0,-0.49858,0.00018,31.72605]
[1778260966526,28.44,79977.21,0.0,-0.49838,0.00018,31.72644]
[1778260971561,28.44,79978.3,0.0,-0.49819,0.00018,31.72681]
[1778260976596,28.43,79979.47,0.0,-0.49798,0.00018,31.7272]
[1778260981631,28.43,79976.27,0.0,-0.49855,0.00018,31.72612]
[1778260986665,28.42,79976.15,0.0,-0.49857,0.00018,31.72608]
[1778260987967,28.42,79976.15,0.0,-0.49857,0.00018,31.72608]
[1778260987988,28.42,79976.15,0.0,-0.49857,0.00018,31.72608]
[1778260993714,28.42,79976.97,0.0,-0.49843,0.00018,31.72637]
[1778260999756,28.42,79975.27,0.0,-0.49873,0.00018,31.72578]
[1778261001648,28.42,79974.18,0.0,-0.49892,0.00018,31.72539]
[1778261001798,28.42,79974.18,0.0,-0.49892,0.00018,31.72539]
[1778261001857,28.42,79974.18,0.0,-0.49892,0.00018,31.72539]
[1778261001930,28.42,79969.08,0.0,-0.49982,0.00018,31.72348]
[1778261003811,28.42,79969.08,0.0,-0.49982,0.00018,31.72348]
[1778261004124,28.42,79960.59,0.0,-0.50132,0.00018,31.71994]
[1778261005027,28.42,79960.59,0.0,-0.50132,0.00018,31.71994]
[1778261005076,28.42,79960.59,0.0,-0.50132,0.00018,31.71994]
[1778261005866,28.42,79960.16,0.0,-0.5014,0.00018,31.71975]
[1778261008233,28.42,79957.39,0.0,-0.50188,0.00018,31.71849]
[1778261010148,28.42,79964.5,0.0,-0.50063,0.00018,31.72163]
[1778261013136,28.42,79969.93,0.0,-0.49967,0.00018,31.72076]
[1778261018152,28.42,79967.2,0.0,-0.50015,0.00018,31.71968]
[1778261023172,28.41,79965.68,0.0,-0.50042,0.00018,31.71906]
[1778261025267,28.41,79954.22,0.0,-0.50245,0.00018,31.71394]
[1778261025399,28.41,79954.22,0.0,-0.50245,0.00018,31.71394]
[1778261025942,28.41,79954.22,0.0,-0.50245,0.00018,31.71394]
[1778261028961,28.41,79947.25,0.0,-0.50368,0.00018,31.71042]
[1778261033996,28.42,79950.29,0.0,-0.50314,0.00018,31.71199]
[1778261039033,28.42,79952.62,0.0,-0.50273,0.00018,31.71316]
[1778261044069,28.42,79957.61,0.0,-0.50185,0.00018,31.71554]
[1778261049187,28.42,79955.89,0.0,-0.50215,0.00018,31.71474]
[1778261054217,28.42,79957.21,0.0,-0.50192,0.00018,31.71535]
[1778261054959,28.42,79957.21,0.0,-0.50192,0.00018,31.71535]
[1778261057246,28.42,79965.85,0.0,-0.50039,0.00018,31.71913]
[1778261062278,28.41,79966.24,0.0,-0.50033,0.00018,31.71929]
[1778261063157,28.41,79966.24,0.0,-0.50033,0.00018,31.71929]
[1778261063190,28.41,79966.2,0.0,-0.50033,0.00018,31.71928]
[1778261068314,28.41,79965.27,0.0,-0.5005,0.00018,31.71889]
[1778261070328,28.41,79956.84,0.0,-0.50199,0.00018,31.71518]
[1778261075438,28.41,79953.38,0.0,-0.5026,0.00018,31.71048]
[1778261080681,28.41,79958.68,0.0,-0.50166,0.00018,31.71298]
[1778261086440,28.41,79959.07,0.0,-0.50159,0.00018,31.71315]
[1778261087510,28.41,79959.07,0.0,-0.50159,0.00018,31.71315]
[1778261087527,28.41,79958.97,0.0,-0.50161,0.00018,31.71311]
[1778261093490,28.41,79957.8,0.0,-0.50182,0.00018,31.71257]
[1778261099084,28.41,79958.44,0.0,-0.50171,0.00018,31.71287]
[1778261099183,28.41,79958.66,0.0,-0.50167,0.00018,31.71297]
[1778261102259,28.41,79951.52,0.0,-0.50293,0.00018,31.70956]
[1778261108253,28.41,79952.63,0.0,-0.50273,0.00018,31.71011]
[1778261108278,28.41,79952.63,0.0,-0.50273,0.00018,31.71011]
[1778261108288,28.41,79941.09,0.0,-0.50477,0.00018,31.70401]
[1778261110045,28.41,79941.09,0.0,-0.50477,0.00018,31.70401]
[1778261110086,28.41,79942.46,0.0,-0.50453,0.00018,31.70478]
[1778261111014,28.41,79942.46,0.0,-0.50453,0.00018,31.70478]
[1778261111098,28.41,79942.42,0.0,-0.50453,0.00018,31.70475]
[1778261113291,28.41,79942.42,0.0,-0.50453,0.00018,31.70476]
[1778261113339,28.41,79942.91,0.0,-0.50445,0.00018,31.70503]
[1778261114248,28.41,79942.91,0.0,-0.50445,0.00018,31.70503]
[1778261114280,28.41,79943.2,0.0,-0.5044,0.00018,31.70519]
[1778261116040,28.41,79943.81,0.0,-0.50429,0.00018,31.70552]
[1778261116098,28.41,79943.81,0.0,-0.50429,0.00018,31.70552]
[1778261120254,28.41,79937.01,0.0,-0.50549,0.00018,31.70166]
[1778261120681,28.41,79930.41,0.0,-0.50666,0.00018,31.69763]
[1778261122467,28.41,79934.16,0.0,-0.50599,0.00018,31.69995]
[1778261123228,28.41,79947.12,0.0,-0.5037,0.00018,31.7073]
[1778261126536,28.41,79949.69,0.0,-0.50325,0.00018,31.70863]
[1778261127226,28.41,79948.35,0.0,-0.50349,0.00018,31.70794]
[1778261130630,28.42,79950.29,0.0,-0.50314,0.00018,31.70894]
[1778261130644,28.42,79950.29,0.0,-0.50314,0.00018,31.70894]
[1778261131978,28.42,79964.35,0.0,-0.50066,0.00018,31.7124]
[1778261132634,28.42,79964.35,0.0,-0.50066,0.00018,31.7124]
[1778261132643,28.42,79964.35,0.0,-0.50066,0.00018,31.7124]
[1778261132705,28.42,79964.35,0.0,-0.50066,0.00018,31.7124]
[1778261132821,28.42,79967.8,0.0,-0.50005,0.00018,31.71382]
[1778261134734,28.42,79968.49,0.0,-0.49993,0.00018,31.71409]
[1778261134829,28.42,79969.38,0.0,-0.49977,0.00018,31.71444]
[1778261140821,28.41,79968.31,0.0,-0.49996,0.00018,31.71402]
[1778261142148,28.41,79968.31,0.0,-0.49996,0.00018,31.71402]
[1778261142159,28.41,79968.05,0.0,-0.50001,0.00018,31.71392]
[1778261144232,28.41,79974.96,0.0,-0.49879,0.00018,31.71651]
[1778261145000,28.41,79974.96,0.0,-0.49879,0.00018,31.71651]
[1778261145019,28.41,79974.96,0.0,-0.49879,0.00018,31.71651]
[1778261147129,28.41,79980.38,0.0,-0.49783,0.00018,31.71834]
[1778261147133,28.41,79980.38,0.0,-0.49783,0.00018,31.71834]
[1778261147191,28.41,79979.89,0.0,-0.49792,0.00018,31.71818]
[1778261152912,28.41,79978.13,0.0,-0.49823,0.00018,31.7176]
[1778261157947,28.41,79976.2,0.0,-0.49857,0.00018,31.71694]
[1778261160667,28.41,79975.86,0.0,-0.49863,0.00018,31.71683]
[1778261161353,28.41,79975.86,0.0,-0.49863,0.00018,31.71683]
[1778261161307,28.41,79986.85,0.0,-0.49669,0.00018,31.72028]
[1778261161361,28.41,79986.85,0.0,-0.49669,0.00018,31.72028]
[1778261161366,28.41,79986.85,0.0,-0.49669,0.00018,31.72028]
[1778261161390,28.41,79986.85,0.0,-0.49669,0.00018,31.72028]
[1778261161449,28.41,79986.85,0.0,-0.49669,0.00018,31.72028]
[1778261161979,28.41,79986.85,0.0,-0.49669,0.00018,31.72028]
[1778261162987,28.41,79997.19,0.0,-0.49486,0.00018,31.72284]
[1778261163993,28.41,80002.69,0.0,-0.49389,0.00018,31.72393]
[1778261167530,28.41,80006.7,0.0,-0.49318,0.00018,31.72461]
[1778261168020,28.41,80006.7,0.0,-0.49318,0.00018,31.72461]
[1778261172925,28.4,80005.29,0.0,-0.49343,0.00018,31.72439]
[1778261172936,28.4,80005.29,0.0,-0.49343,0.00018,31.72439]
[1778261173054,28.4,80004.25,0.0,-0.49362,0.00018,31.72421]
[1778261178089,28.4,80001.66,0.0,-0.49407,0.00018,31.72375]
[1778261179095,28.4,80008.85,0.0,-0.49281,0.00018,31.72494]
[1778261182118,28.4,80009.64,0.0,-0.49267,0.00018,31.72505]
[1778261187152,28.4,80010.44,0.0,-0.49253,0.00018,31.72516]
[1778261192188,28.4,80007.02,0.0,-0.49313,0.00018,31.72161]
[1778261197223,28.4,80003.65,0.0,-0.49372,0.00018,31.72105]
[1778261202237,28.4,80007.43,0.0,-0.49306,0.00018,31.72167]
[1778261202259,28.4,80007.43,0.0,-0.49306,0.00018,31.72167]
[1778261202312,28.4,79998.55,0.0,-0.49463,0.00018,31.72008]
[1778261204239,28.4,79993.86,0.0,-0.49545,0.00018,31.71904]
[1778261204295,28.4,79993.86,0.0,-0.49545,0.00018,31.71904]
[1778261204312,28.4,79993.86,0.0,-0.49545,0.00018,31.71904]
[1778261205287,28.4,79998.76,0.0,-0.49459,0.00018,31.72012]
[1778261210298,28.4,80000.39,0.0,-0.4943,0.00018,31.72045]
[1778261215298,28.4,80000.82,0.0,-0.49422,0.00018,31.72053]
[1778261219351,28.39,79995.08,0.0,-0.49524,0.00018,31.71932]
[1778261219403,28.39,79996.89,0.0,-0.49492,0.00018,31.71973]
[1778261220709,28.39,79996.89,0.0,-0.49492,0.00018,31.71973]
[1778261221391,28.39,79996.88,0.0,-0.49492,0.00018,31.71973]
[1778261223405,28.38,80006.85,0.0,-0.49316,0.00018,31.72159]
[1778261227493,28.38,80012.23,0.0,-0.49221,0.00018,31.72234]
[1778261228356,28.38,80014.5,0.0,-0.49181,0.00018,31.7226]
[1778261229000,28.38,80014.5,0.0,-0.49181,0.00018,31.7226]
[1778261229023,28.38,80014.5,0.0,-0.49181,0.00018,31.7226]
[1778261229064,28.38,80014.5,0.0,-0.49181,0.00018,31.7226]
[1778261229119,28.38,80014.5,0.0,-0.49181,0.00018,31.7226]
[1778261229192,28.38,80014.5,0.0,-0.49181,0.00018,31.7226]
[1778261229236,28.38,80014.5,0.0,-0.49181,0.00018,31.7226]
[1778261229337,28.38,80015.45,0.0,-0.49164,0.00018,31.7227]
[1778261230926,28.38,80015.45,0.0,-0.49164,0.00018,31.7227]
[1778261230930,28.38,80015.45,0.0,-0.49164,0.00018,31.7227]
[1778261230997,28.38,80022.15,0.0,-0.49046,0.00018,31.72324]
[1778261237015,28.38,80025.85,0.0,-0.48981,0.00018,31.72342]
[1778261238559,28.38,80037.55,0.0,-0.48774,0.00018,31.72343]
[1778261239172,28.38,80037.55,0.0,-0.48774,0.00018,31.72343]
[1778261239354,28.38,80044.22,0.0,-0.48656,0.00018,31.72306]
[1778261240409,28.38,80052.09,0.0,-0.48517,0.00018,31.72226]
[1778261240744,28.38,80052.09,0.0,-0.48517,0.00018,31.72226]
[1778261240760,28.38,80052.09,0.0,-0.48517,0.00018,31.72226]
[1778261240799,28.38,80052.09,0.0,-0.48517,0.00018,31.72226]
[1778261240942,28.38,80052.09,0.0,-0.48517,0.00018,31.72226]
[1778261240951,28.38,80052.09,0.0,-0.48517,0.00018,31.72226]
[1778261241066,28.38,80052.09,0.0,-0.48517,0.00018,31.72226]
[1778261241096,28.38,80052.09,0.0,-0.48517,0.00018,31.72226]
[1778261241177,28.38,80052.09,0.0,-0.48517,0.00018,31.72226]
[1778261241182,28.38,80052.09,0.0,-0.48517,0.00018,31.72226]
[1778261241267,28.38,80050.88,0.0,-0.48539,0.00018,31.7224]
[1778261241844,28.38,80038.68,0.0,-0.48754,0.00018,31.72339]
[1778261243262,28.38,80032.51,0.0,-0.48863,0.00018,31.72353]
[1778261244284,28.38,80032.51,0.0,-0.48863,0.00018,31.72353]
[1778261244293,28.38,80032.51,0.0,-0.48863,0.00018,31.72353]
[1778261245060,28.38,80030.39,0.0,-0.489,0.00018,31.72353]
[1778261245319,28.38,80030.39,0.0,-0.489,0.00018,31.72353]
[1778261245321,28.38,80030.24,0.0,-0.48903,0.00018,31.72352]
[1778261245507,28.38,80030.24,0.0,-0.48903,0.00018,31.72352]
[1778261247323,28.38,80030.24,0.0,-0.48903,0.00018,31.72352]
[1778261247345,28.38,80030.24,0.0,-0.48903,0.00018,31.72352]
[1778261247353,28.38,80039.86,0.0,-0.48733,0.00018,31.72333]
[1778261248490,28.38,80039.86,0.0,-0.48733,0.00018,31.72333]
[1778261249013,28.38,80039.86,0.0,-0.48733,0.00018,31.72333]
[1778261249028,28.38,80039.69,0.0,-0.48736,0.00018,31.72334]
[1778261251425,28.38,80039.99,0.0,-0.48731,0.00018,31.72333]
[1778261251446,28.38,80050.92,0.0,-0.48538,0.00018,31.71934]
[1778261252330,28.38,80050.92,0.0,-0.48538,0.00018,31.71934]
[1778261252351,28.38,80053.65,0.0,-0.4849,0.00018,31.719]
[1778261252521,28.38,80053.65,0.0,-0.4849,0.00018,31.719]
[1778261252909,28.38,80053.65,0.0,-0.4849,0.00018,31.719]
[1778261253058,28.38,80053.65,0.0,-0.4849,0.00018,31.719]
[1778261253154,28.38,80053.65,0.0,-0.4849,0.00018,31.719]
[1778261253329,28.38,80033.6,0.0,-0.48844,0.00018,31.72047]
[1778261253563,28.38,80033.6,0.0,-0.48844,0.00018,31.72047]
[1778261254118,28.38,80033.6,0.0,-0.48844,0.00018,31.72047]
[1778261254252,28.38,80033.6,0.0,-0.48844,0.00018,31.72047]
[1778261254341,28.38,80016.16,0.0,-0.49152,0.00018,31.71971]
[1778261254523,28.38,80016.16,0.0,-0.49152,0.00018,31.71971]
[1778261254620,28.38,80016.16,0.0,-0.49152,0.00018,31.71971]
[1778261254721,28.38,80002.22,0.0,-0.49398,0.00018,31.71775]
[1778261255574,28.38,80002.22,0.0,-0.49398,0.00018,31.71775]
[1778261255649,28.38,80002.22,0.0,-0.49398,0.00018,31.71775]
[1778261259930,28.39,79998.74,0.0,-0.4946,0.00018,31.71707]
[1778261259959,28.39,79998.74,0.0,-0.4946,0.00018,31.71707]
[1778261259968,28.39,80001.2,0.0,-0.49416,0.00018,31.71755]
[1778261261513,28.39,80001.2,0.0,-0.49416,0.00018,31.71755]
[1778261261519,28.39,80001.2,0.0,-0.49416,0.00018,31.71755]
[1778261261797,28.39,79998.58,0.0,-0.49462,0.00018,31.71703]
[1778261267736,28.38,79999.06,0.0,-0.49454,0.00018,31.71713]
[1778261273472,28.37,79998.2,0.0,-0.49469,0.00018,31.71696]
[1778261273782,28.37,79998.2,0.0,-0.49469,0.00018,31.71696]
[1778261273937,28.37,79998.2,0.0,-0.49469,0.00018,31.71696]
[1778261274355,28.37,79996.56,0.0,-0.49498,0.00018,31.71661]
[1778261275450,28.37,79986.76,0.0,-0.49672,0.00018,31.71415]
[1778261277725,28.37,79981.69,0.0,-0.49761,0.00018,31.71265]
[1778261277757,28.37,79981.69,0.0,-0.49761,0.00018,31.71265]
[1778261277988,28.37,79981.69,0.0,-0.49761,0.00018,31.71265]
[1778261278346,28.37,79981.69,0.0,-0.49761,0.00018,31.71265]
[1778261278382,28.37,79981.69,0.0,-0.49761,0.00018,31.71265]
[1778261278466,28.37,79979.52,0.0,-0.498,0.00018,31.71196]
[1778261278883,28.37,79979.52,0.0,-0.498,0.00018,31.71196]
[1778261278903,28.37,79979.52,0.0,-0.498,0.00018,31.71196]
[1778261279373,28.37,79979.52,0.0,-0.498,0.00018,31.71196]
[1778261279389,28.37,79979.52,0.0,-0.498,0.00018,31.71196]
[1778261279474,28.37,79970.14,0.0,-0.49966,0.00018,31.70863]
[1778261280012,28.37,79970.14,0.0,-0.49966,0.00018,31.70863]
[1778261280050,28.37,79970.14,0.0,-0.49966,0.00018,31.70863]
[1778261280061,28.37,79970.14,0.0,-0.49966,0.00018,31.70863]
[1778261280110,28.37,79970.14,0.0,-0.49966,0.00018,31.70863]
[1778261280152,28.37,79962.4,0.0,-0.50103,0.00018,31.70546]
[1778261281535,28.37,79960.22,0.0,-0.50141,0.00018,31.70451]
[1778261281834,28.37,79960.22,0.0,-0.50141,0.00018,31.70451]
[1778261286869,28.37,79957.96,0.0,-0.50181,0.00018,31.70348]
[1778261291227,28.37,79954.55,0.0,-0.50242,0.00018,31.70187]
[1778261291261,28.37,79954.55,0.0,-0.50242,0.00018,31.70187]
[1778261292353,28.37,79954.48,0.0,-0.50243,0.00018,31.70184]
[1778261292485,28.37,79953.62,0.0,-0.50258,0.00018,31.70142]
[1778261297501,28.37,79957.47,0.0,-0.5019,0.00018,31.70325]
[1778261298250,28.37,79958.48,0.0,-0.50172,0.00018,31.70372]
[1778261298374,28.37,79959.32,0.0,-0.50157,0.00018,31.7041]
[1778261300968,28.37,79966.18,0.0,-0.50036,0.00018,31.70705]
[1778261301559,28.37,79966.18,0.0,-0.50036,0.00018,31.70705]
[1778261302606,28.37,79971.64,0.0,-0.49939,0.00018,31.7092]
[1778261302652,28.37,79971.64,0.0,-0.49939,0.00018,31.7092]
[1778261304658,28.37,79972.77,0.0,-0.49919,0.00018,31.70962]
[1778261305460,28.37,79974.56,0.0,-0.49888,0.00018,31.71026]
[1778261306696,28.37,79975.5,0.0,-0.49871,0.00018,31.7106]
[1778261307010,28.37,79975.5,0.0,-0.49871,0.00018,31.7106]
[1778261310203,28.37,79977.3,0.0,-0.49839,0.00018,31.71122]
[1778261310311,28.37,79977.42,0.0,-0.49837,0.00018,31.71126]
[1778261316080,28.36,79980.93,0.0,-0.49775,0.00018,31.70936]
[1778261317086,28.36,79989.34,0.0,-0.49626,0.00018,31.71181]
[1778261320108,28.36,79989.91,0.0,-0.49616,0.00018,31.71196]
[1778261325143,28.35,79990.5,0.0,-0.49606,0.00018,31.71211]
[1778261330178,28.35,79985.81,0.0,-0.49689,0.00018,31.71084]
[1778261331279,28.34,79992.44,0.0,-0.49572,0.00018,31.7126]
[1778261337230,28.34,79988.98,0.0,-0.49633,0.00018,31.71171]
[1778261342264,28.33,79990.11,0.0,-0.49614,0.00018,31.71201]
[1778261347297,28.32,79991.84,0.0,-0.49583,0.00018,31.71246]
[1778261352530,28.32,79994.94,0.0,-0.49528,0.00018,31.7132]
[1778261353488,28.32,79994.9,0.0,-0.49529,0.00018,31.71319]
[1778261353504,28.32,79994.9,0.0,-0.49529,0.00018,31.71319]
[1778261353520,28.31,79999.91,0.0,-0.4944,0.00018,31.71427]
[1778261359382,28.31,80000.05,0.0,-0.49438,0.00018,31.71429]
[1778261364416,28.3,79998.85,0.0,-0.49459,0.00018,31.71405]
[1778261369451,28.3,79997.28,0.0,-0.49487,0.00018,31.71372]
[1778261370116,28.3,79997.28,0.0,-0.49487,0.00018,31.71372]
[1778261370462,28.3,80000.11,0.0,-0.49437,0.00018,31.71431]
[1778261372164,28.3,80003.09,0.0,-0.49384,0.00018,31.71182]
[1778261372488,28.3,80009.96,0.0,-0.49263,0.00018,31.7129]
[1778261377531,28.29,80009.42,0.0,-0.49272,0.00018,31.71282]
[1778261382535,28.29,80006.15,0.0,-0.4933,0.00018,31.71233]
[1778261387572,28.29,80002.29,0.0,-0.49399,0.00018,31.71167]
[1778261392600,28.3,79998.98,0.0,-0.49457,0.00018,31.71103]
[1778261397611,28.3,79997.94,0.0,-0.49476,0.00018,31.71081]
[1778261400752,28.29,79999.81,0.0,-0.49443,0.00018,31.7112]
[1778261401505,28.29,80001.87,0.0,-0.49406,0.00018,31.71159]
[1778261403528,28.29,80010.0,0.0,-0.49262,0.00018,31.7129]
[1778261408540,28.29,80012.45,0.0,-0.49218,0.00018,31.71322]
[1778261413587,28.29,80013.48,0.0,-0.492,0.00018,31.71334]
[1778261414632,28.28,80022.72,0.0,-0.49036,0.00018,31.71412]
[1778261415211,28.28,80022.72,0.0,-0.49036,0.00018,31.71412]
[1778261415553,28.28,80029.9,0.0,-0.48909,0.00018,31.71436]
[1778261416567,28.28,80038.16,0.0,-0.48763,0.00018,31.71423]
[1778261417067,28.28,80038.16,0.0,-0.48763,0.00018,31.71423]
[1778261417077,28.28,80038.16,0.0,-0.48763,0.00018,31.71423]
[1778261417431,28.28,80038.08,0.0,-0.48764,0.00018,31.71424]
[1778261422581,28.29,80038.81,0.0,-0.48751,0.00018,31.7142]
[1778261423092,28.29,80038.21,0.0,-0.48762,0.00018,31.71423]
[1778261423304,28.29,80038.21,0.0,-0.48762,0.00018,31.71423]
[1778261423538,28.29,80038.21,0.0,-0.48762,0.00018,31.71423]
[1778261423594,28.29,80046.01,0.0,-0.48624,0.00018,31.71372]
[1778261424423,28.29,80046.01,0.0,-0.48624,0.00018,31.71372]
[1778261425141,28.29,80052.23,0.0,-0.48513,0.00018,31.71304]
[1778261425150,28.29,80052.23,0.0,-0.48513,0.00018,31.71304]
[1778261425389,28.29,80052.23,0.0,-0.48513,0.00018,31.71304]
[1778261425604,28.29,80062.1,0.0,-0.48339,0.00018,31.71146]
[1778261426135,28.29,80062.1,0.0,-0.48339,0.00018,31.71146]
[1778261426337,28.29,80062.1,0.0,-0.48339,0.00018,31.71146]
[1778261426393,28.29,80062.1,0.0,-0.48339,0.00018,31.71146]
[1778261426485,28.29,80063.89,0.0,-0.48307,0.00018,31.7111]
[1778261427186,28.29,80054.84,0.0,-0.48467,0.00018,31.71268]
[1778261429204,28.29,80054.45,0.0,-0.48474,0.00018,31.71273]
[1778261429214,28.29,80054.45,0.0,-0.48474,0.00018,31.71273]
[1778261429622,28.29,80042.52,0.0,-0.48685,0.00018,31.714]
[1778261429931,28.29,80042.52,0.0,-0.48685,0.00018,31.714]
[1778261432615,28.29,80043.24,0.0,-0.48673,0.00018,31.71394]
[1778261433274,28.29,80039.33,0.0,-0.48742,0.00018,31.71113]
[1778261433301,28.29,80039.33,0.0,-0.48742,0.00018,31.71113]
[1778261433585,28.29,80039.33,0.0,-0.48742,0.00018,31.71113]
[1778261433620,28.29,80039.33,0.0,-0.48742,0.00018,31.71113]
[1778261433607,28.29,80039.49,0.0,-0.48739,0.00018,31.71112]
[1778261433908,28.29,80039.49,0.0,-0.48739,0.00018,31.71112]
[1778261438258,28.29,80042.29,0.0,-0.48689,0.00018,31.71096]
[1778261438429,28.29,80050.97,0.0,-0.48536,0.00018,31.71014]
[1778261439715,28.29,80052.92,0.0,-0.48501,0.00018,31.70989]
[1778261441680,28.29,80061.87,0.0,-0.48343,0.00018,31.70845]
[1778261442771,28.29,80068.05,0.0,-0.48233,0.00018,31.70716]
[1778261443615,28.29,80073.82,0.0,-0.48131,0.00018,31.70574]
[1778261443706,28.29,80073.82,0.0,-0.48131,0.00018,31.70574]
[1778261443735,28.29,80073.82,0.0,-0.48131,0.00018,31.70574]
[1778261443978,28.29,80073.82,0.0,-0.48131,0.00018,31.70574]
[1778261444926,28.29,80073.82,0.0,-0.48131,0.00018,31.70574]
[1778261446388,28.29,80078.28,0.0,-0.48052,0.00018,31.70449]
[1778261446514,28.29,80078.28,0.0,-0.48052,0.00018,31.70449]
[1778261446623,28.29,80097.88,0.0,-0.47705,0.00018,31.69757]
[1778261446747,28.29,80097.88,0.0,-0.47705,0.00018,31.69757]
[1778261446965,28.29,80097.88,0.0,-0.47705,0.00018,31.69757]
[1778261447242,28.29,80097.88,0.0,-0.47705,0.00018,31.69757]
[1778261447290,28.29,80097.88,0.0,-0.47705,0.00018,31.69757]
[1778261447497,28.29,80097.88,0.0,-0.47705,0.00018,31.69757]
[1778261447516,28.29,80097.88,0.0,-0.47705,0.00018,31.69757]
[1778261447623,28.29,80103.37,0.0,-0.47608,0.00018,31.6952]
[1778261448600,28.29,80103.37,0.0,-0.47608,0.00018,31.6952]
[1778261448582,28.29,80124.12,0.0,-0.47241,0.00018,31.68455]
[1778261449049,28.29,80124.12,0.0,-0.47241,0.00018,31.68455]
[1778261449068,28.29,80124.12,0.0,-0.47241,0.00018,31.68455]
[1778261449309,28.29,80144.49,0.0,-0.46882,0.00018,31.67148]
[1778261450132,28.29,80144.49,0.0,-0.46882,0.00018,31.67148]
[1778261450199,28.29,80144.49,0.0,-0.46882,0.00018,31.67148]
[1778261450223,28.29,80144.49,0.0,-0.46882,0.00018,31.67148]
[1778261450314,28.29,80144.49,0.0,-0.46882,0.00018,31.67148]
[1778261450630,28.29,80150.05,0.0,-0.46783,0.00018,31.66747]
[1778261450716,28.29,80150.05,0.0,-0.46783,0.00018,31.66747]
[1778261451467,28.3,80155.56,0.0,-0.46687,0.00018,31.66332]
[1778261451826,28.3,80155.56,0.0,-0.46687,0.00018,31.66332]
[1778261451925,28.3,80155.56,0.0,-0.46687,0.00018,31.66332]
[1778261452420,28.3,80155.56,0.0,-0.46687,0.00018,31.66332]
[1778261452484,28.3,80155.56,0.0,-0.46687,0.00018,31.66332]
[1778261452555,28.3,80154.09,0.0,-0.46712,0.00018,31.66445]
[1778261454639,28.3,80154.09,0.0,-0.46712,0.00018,31.66445]
[1778261456119,28.3,80150.2,0.0,-0.46781,0.00018,31.66738]
[1778261456196,28.3,80150.2,0.0,-0.46781,0.00018,31.66738]
[1778261456508,28.3,80140.16,0.0,-0.46958,0.00018,31.6745]
[1778261458139,28.3,80139.61,0.0,-0.46968,0.00018,31.67488]
[1778261458147,28.3,80139.61,0.0,-0.46968,0.00018,31.67488]
[1778261458161,28.3,80139.61,0.0,-0.46968,0.00018,31.67488]
[1778261458249,28.3,80139.61,0.0,-0.46968,0.00018,31.67488]
[1778261458319,28.3,80137.54,0.0,-0.47005,0.00018,31.67626]
[1778261460207,28.3,80137.54,0.0,-0.47005,0.00018,31.67627]
[1778261460549,28.3,80146.97,0.0,-0.46839,0.00018,31.66976]
[1778261460820,28.3,80146.97,0.0,-0.46839,0.00018,31.66976]
[1778261461464,28.3,80153.01,0.0,-0.46732,0.00018,31.66531]
[1778261462041,28.3,80153.01,0.0,-0.46732,0.00018,31.66531]
[1778261462168,28.3,80153.01,0.0,-0.46732,0.00018,31.66531]
[1778261462227,28.3,80153.01,0.0,-0.46732,0.00018,31.66531]
[1778261462266,28.3,80162.36,0.0,-0.46567,0.00018,31.65796]
[1778261464159,28.3,80167.03,0.0,-0.46485,0.00018,31.65409]
[1778261464430,28.3,80167.03,0.0,-0.46485,0.00018,31.65409]
[1778261464634,28.3,80199.44,0.0,-0.45914,0.00018,31.62349]
[1778261465574,28.3,80199.44,0.0,-0.45914,0.00018,31.62349]
[1778261465672,28.3,80223.88,0.0,-0.45484,0.00018,31.59614]
[1778261466236,28.3,80223.88,0.0,-0.45484,0.00018,31.59614]
[1778261466259,28.32,80219.13,0.0,-0.45569,0.00018,31.60187]
[1778261468382,28.32,80219.13,0.0,-0.4557,0.00018,31.60188]
[1778261468590,28.32,80215.11,0.0,-0.4564,0.00018,31.60652]
[1778261470666,28.32,80222.93,0.0,-0.45503,0.00018,31.59744]
[1778261471063,28.32,80222.93,0.0,-0.45503,0.00018,31.59744]
[1778261471204,28.32,80222.93,0.0,-0.45503,0.00018,31.59745]
[1778261473209,28.33,80198.33,0.0,-0.45936,0.00018,31.62486]
[1778261474216,28.33,80189.8,0.0,-0.46086,0.00018,31.63347]
[1778261476546,28.33,80169.39,0.0,-0.46446,0.00018,31.65225]
[1778261476986,28.33,80169.39,0.0,-0.46446,0.00018,31.65225]
[1778261476992,28.33,80169.39,0.0,-0.46446,0.00018,31.65225]
[1778261477659,28.33,80167.72,0.0,-0.46475,0.00018,31.65367]
[1778261478594,28.33,80167.72,0.0,-0.46475,0.00018,31.65367]
[1778261478602,28.33,80178.0,0.0,-0.46294,0.00018,31.64465]
[1778261479314,28.33,80178.0,0.0,-0.46294,0.00018,31.64465]
[1778261479323,28.33,80178.0,0.0,-0.46294,0.00018,31.64465]
[1778261479425,28.33,80182.72,0.0,-0.46211,0.00018,31.64028]
[1778261484728,28.33,80184.95,0.0,-0.46172,0.00018,31.63819]
[1778261484980,28.33,80184.95,0.0,-0.46172,0.00018,31.63819]
[1778261485079,28.33,80184.95,0.0,-0.46172,0.00018,31.63819]
[1778261485307,28.33,80184.77,0.0,-0.46175,0.00018,31.63835]
[1778261486023,28.33,80184.77,0.0,-0.46175,0.00018,31.63835]
[1778261486669,28.33,80171.45,0.0,-0.46409,0.00018,31.65048]
[1778261487201,28.33,80171.45,0.0,-0.46409,0.00018,31.65048]
[1778261487325,28.33,80171.45,0.0,-0.4641,0.00018,31.65048]
[1778261488823,28.33,80175.76,0.0,-0.46334,0.00018,31.64668]
[1778261490344,28.33,80180.53,0.0,-0.4625,0.00018,31.64234]
[1778261490390,28.33,80180.53,0.0,-0.4625,0.00018,31.64234]
[1778261490390,28.33,80180.53,0.0,-0.4625,0.00018,31.64234]
[1778261490580,28.33,80180.53,0.0,-0.4625,0.00018,31.64234]
[1778261490870,28.34,80175.63,0.0,-0.46336,0.00018,31.64681]
[1778261491726,28.34,80167.37,0.0,-0.46481,0.00018,31.65093]
[1778261492937,28.34,80167.04,0.0,-0.46487,0.00018,31.65121]
[1778261493100,28.34,80167.04,0.0,-0.46487,0.00018,31.65121]
[1778261493616,28.34,80171.62,0.0,-0.46407,0.00018,31.64729]
[1778261494960,28.34,80175.77,0.0,-0.46334,0.00018,31.64363]
[1778261495715,28.34,80175.77,0.0,-0.46334,0.00018,31.64363]
[1778261495711,28.34,80178.19,0.0,-0.46291,0.00018,31.64145]
[1778261496668,28.34,80179.18,0.0,-0.46274,0.00018,31.64055]
[1778261496983,28.34,80179.18,0.0,-0.46274,0.00018,31.64055]
[1778261497412,28.34,80179.18,0.0,-0.46274,0.00018,31.64055]
[1778261498667,28.34,80179.18,0.0,-0.46274,0.00018,31.64055]
[1778261498707,28.34,80194.41,0.0,-0.46006,0.00018,31.62589]
[1778261498764,28.34,80194.41,0.0,-0.46006,0.00018,31.62589]
[1778261498812,28.34,80194.41,0.0,-0.46006,0.00018,31.62589]
[1778261498853,28.34,80194.41,0.0,-0.46006,0.00018,31.62589]
[1778261498917,28.34,80194.41,0.0,-0.46006,0.00018,31.62589]
[1778261499190,28.34,80194.41,0.0,-0.46006,0.00018,31.62589]
[1778261499257,28.34,80194.41,0.0,-0.46006,0.00018,31.62589]
[1778261499389,28.34,80194.41,0.0,-0.46006,0.00018,31.62589]
[1778261499528,28.34,80194.41,0.0,-0.46006,0.00018,31.62589]
[1778261499701,28.34,80207.98,0.0,-0.45768,0.00018,31.61161]
[1778261499756,28.34,80207.98,0.0,-0.45768,0.00018,31.61161]
[1778261499926,28.34,80207.98,0.0,-0.45768,0.00018,31.61161]
[1778261500085,28.34,80207.98,0.0,-0.45768,0.00018,31.61161]
[1778261500352,28.34,80207.98,0.0,-0.45768,0.00018,31.61161]
[1778261500521,28.34,80209.23,0.0,-0.45746,0.00018,31.61024]
[1778261500784,28.34,80209.23,0.0,-0.45746,0.00018,31.61024]
[1778261501094,28.34,80209.23,0.0,-0.45746,0.00018,31.61024]
[1778261501640,28.34,80196.7,0.0,-0.45966,0.00018,31.62356]
[1778261503739,28.34,80199.65,0.0,-0.45914,0.00018,31.62052]
[1778261504449,28.34,80199.65,0.0,-0.45914,0.00018,31.62052]
[1778261504569,28.34,80199.65,0.0,-0.45914,0.00018,31.62052]
[1778261504605,28.34,80199.65,0.0,-0.45914,0.00018,31.62052]
[1778261504639,28.34,80199.65,0.0,-0.45914,0.00018,31.62052]
[1778261504650,28.34,80202.58,0.0,-0.45862,0.00018,31.61743]
[1778261506702,28.34,80206.58,0.0,-0.45792,0.00018,31.61314]
[1778261508319,28.34,80212.77,0.0,-0.45683,0.00018,31.60631]
[1778261508683,28.34,80208.87,0.0,-0.45752,0.00018,31.61065]
[1778261510303,28.34,80209.82,0.0,-0.45735,0.00018,31.6096]
[1778261510652,28.34,80209.82,0.0,-0.45735,0.00018,31.6096]
[1778261510676,28.34,80206.51,0.0,-0.45794,0.00018,31.61323]
[1778261513583,28.34,80200.93,0.0,-0.45892,0.00018,31.61919]
[1778261513602,28.34,80199.31,0.0,-0.4592,0.00018,31.62088]
[1778261517162,28.34,80200.65,0.0,-0.45897,0.00018,31.61949]
[1778261517652,28.34,80198.95,0.0,-0.45926,0.00018,31.62126]
[1778261521901,28.34,80198.5,0.0,-0.45934,0.00018,31.62173]
[1778261521908,28.34,80198.5,0.0,-0.45934,0.00018,31.62173]
[1778261521920,28.34,80198.5,0.0,-0.45934,0.00018,31.62173]
[1778261521951,28.34,80198.5,0.0,-0.45934,0.00018,31.62173]
[1778261521988,28.34,80198.5,0.0,-0.45934,0.00018,31.62173]
[1778261522104,28.34,80198.5,0.0,-0.45934,0.00018,31.62173]
[1778261522583,28.34,80198.5,0.0,-0.45934,0.00018,31.62173]
[1778261522941,28.34,80198.5,0.0,-0.45934,0.00018,31.62173]
[1778261523428,28.34,80198.5,0.0,-0.45934,0.00018,31.62173]
[1778261523630,28.34,80180.11,0.0,-0.46258,0.00018,31.63972]
[1778261523796,28.34,80180.11,0.0,-0.46258,0.00018,31.63972]
[1778261524420,28.34,80180.11,0.0,-0.46258,0.00018,31.63972]
[1778261524557,28.34,80180.11,0.0,-0.46258,0.00018,31.63972]
[1778261524756,28.34,80169.55,0.0,-0.46444,0.00018,31.64911]
[1778261525763,28.34,80163.31,0.0,-0.46553,0.00018,31.65434]
[1778261526056,28.34,80163.31,0.0,-0.46553,0.00018,31.65434]
[1778261526693,28.34,80158.24,0.0,-0.46643,0.00018,31.65841]
[1778261529118,28.34,80156.19,0.0,-0.46679,0.00018,31.66001]
[1778261529735,28.34,80154.48,0.0,-0.46709,0.00018,31.66133]
[1778261530949,28.34,80154.99,0.0,-0.467,0.00018,31.66094]
[1778261531018,28.34,80154.99,0.0,-0.467,0.00018,31.66094]
[1778261531100,28.34,80154.99,0.0,-0.467,0.00018,31.66094]
[1778261531647,28.34,80154.99,0.0,-0.467,0.00018,31.66094]
[1778261532497,28.34,80154.99,0.0,-0.467,0.00018,31.66094]
[1778261532588,28.34,80154.99,0.0,-0.467,0.00018,31.66094]
[1778261532661,28.34,80151.06,0.0,-0.46769,0.00018,31.6639]
[1778261534096,28.34,80151.06,0.0,-0.46769,0.00018,31.6639]
[1778261534771,28.34,80159.87,0.0,-0.46614,0.00018,31.65712]
[1778261535612,28.34,80159.87,0.0,-0.46614,0.00018,31.65712]
[1778261535623,28.34,80159.87,0.0,-0.46614,0.00018,31.65712]
[1778261535710,28.34,80159.87,0.0,-0.46614,0.00018,31.65712]
[1778261535712,28.34,80165.56,0.0,-0.46514,0.00018,31.65249]
[1778261538049,28.35,80170.06,0.0,-0.46435,0.00018,31.64869]
[1778261538879,28.35,80173.36,0.0,-0.46377,0.00018,31.64582]
[1778261539141,28.35,80173.36,0.0,-0.46377,0.00018,31.64582]
[1778261539153,28.35,80173.36,0.0,-0.46377,0.00018,31.64582]
[1778261539158,28.35,80173.36,0.0,-0.46377,0.00018,31.64582]
[1778261539704,28.35,80176.83,0.0,-0.46316,0.00018,31.64274]
[1778261540684,28.35,80176.83,0.0,-0.46316,0.00018,31.64274]
[1778261540711,28.35,80182.01,0.0,-0.46225,0.00018,31.63799]
[1778261541553,28.35,80182.01,0.0,-0.46225,0.00018,31.63799]
[1778261541780,28.35,80185.97,0.0,-0.46155,0.00018,31.63425]
[1778261546807,28.35,80181.79,0.0,-0.46229,0.00018,31.6382]
[1778261547161,28.35,80181.79,0.0,-0.46229,0.00018,31.6382]
[1778261547223,28.35,80181.79,0.0,-0.46229,0.00018,31.6382]
[1778261547290,28.35,80181.79,0.0,-0.46229,0.00018,31.6382]
[1778261547507,28.35,80181.79,0.0,-0.46229,0.00018,31.6382]
[1778261547760,28.35,80181.18,0.0,-0.46239,0.00018,31.63877]
[1778261549558,28.35,80178.66,0.0,-0.46284,0.00018,31.64109]
[1778261549774,28.35,80174.99,0.0,-0.46348,0.00018,31.64441]
[1778261550517,28.35,80174.99,0.0,-0.46348,0.00018,31.64441]
[1778261550792,28.35,80174.87,0.0,-0.46351,0.00018,31.64452]
[1778261552855,28.35,80173.26,0.0,-0.46379,0.00018,31.64288]
[1778261552892,28.35,80173.26,0.0,-0.46379,0.00018,31.64288]
[1778261553662,28.35,80173.26,0.0,-0.46379,0.00018,31.64288]
[1778261555511,28.35,80159.84,0.0,-0.46615,0.00018,31.65412]
[1778261555730,28.35,80159.84,0.0,-0.46615,0.00018,31.65412]
[1778261555789,28.35,80159.32,0.0,-0.46624,0.00018,31.65454]
[1778261557088,28.35,80157.63,0.0,-0.46654,0.00018,31.65587]
[1778261557605,28.35,80157.78,0.0,-0.46651,0.00018,31.65576]
[1778261558652,28.35,80157.78,0.0,-0.46651,0.00018,31.65576]
[1778261559574,28.35,80157.73,0.0,-0.46652,0.00018,31.6558]
[1778261559596,28.35,80157.73,0.0,-0.46652,0.00018,31.6558]
[1778261559745,28.36,80155.89,0.0,-0.46685,0.00018,31.65724]
[1778261560685,28.36,80155.89,0.0,-0.46685,0.00018,31.65724]
[1778261560746,28.36,80155.89,0.0,-0.46685,0.00018,31.65724]
[1778261562307,28.36,80147.56,0.0,-0.46832,0.00018,31.66346]
[1778261564542,28.36,80147.97,0.0,-0.46825,0.00018,31.66317]
[1778261564548,28.36,80147.97,0.0,-0.46825,0.00018,31.66317]
[1778261564802,28.36,80150.83,0.0,-0.46774,0.00018,31.66108]
[1778261564997,28.36,80150.83,0.0,-0.46774,0.00018,31.66108]
[1778261566000,28.36,80152.04,0.0,-0.46753,0.00018,31.66018]
[1778261566057,28.36,80156.82,0.0,-0.46669,0.00018,31.65654]
[1778261571060,28.37,80154.09,0.0,-0.46717,0.00018,31.65867]
[1778261576168,28.37,80159.07,0.0,-0.4663,0.00018,31.65482]
[1778261578288,28.37,80157.89,0.0,-0.46651,0.00018,31.65576]
[1778261578296,28.37,80157.89,0.0,-0.46651,0.00018,31.65576]
[1778261580737,28.37,80164.12,0.0,-0.46541,0.00018,31.65077]
[1778261580748,28.37,80164.67,0.0,-0.46532,0.00018,31.65032]
[1778261581492,28.37,80172.12,0.0,-0.46401,0.00018,31.64401]
[1778261582402,28.37,80172.12,0.0,-0.46401,0.00018,31.64401]
[1778261582415,28.37,80172.12,0.0,-0.46401,0.00018,31.64401]
[1778261582424,28.37,80180.35,0.0,-0.46256,0.00018,31.63664]
[1778261582874,28.37,80180.35,0.0,-0.46256,0.00018,31.63664]
[1778261584854,28.37,80185.63,0.0,-0.46163,0.00018,31.63169]
[1778261588573,28.37,80191.03,0.0,-0.46068,0.00018,31.62645]
[1778261590630,28.37,80195.82,0.0,-0.45984,0.00018,31.62166]
[1778261590796,28.37,80199.79,0.0,-0.45915,0.00018,31.61757]
[1778261591046,28.37,80199.79,0.0,-0.45915,0.00018,31.61757]
[1778261591071,28.37,80199.79,0.0,-0.45915,0.00018,31.61757]
[1778261591318,28.37,80199.79,0.0,-0.45915,0.00018,31.61757]
[1778261591425,28.37,80199.79,0.0,-0.45915,0.00018,31.61757]
[1778261591449,28.37,80199.79,0.0,-0.45915,0.00018,31.61757]
[1778261591467,28.37,80199.79,0.0,-0.45915,0.00018,31.61757]
[1778261591524,28.37,80199.79,0.0,-0.45915,0.00018,31.61757]
[1778261591629,28.37,80199.79,0.0,-0.45915,0.00018,31.61757]
[1778261591735,28.37,80199.79,0.0,-0.45915,0.00018,31.61757]
[1778261591835,28.37,80199.79,0.0,-0.45915,0.00018,31.61757]
[1778261591831,28.37,80203.95,0.0,-0.45842,0.00018,31.61319]
[1778261591852,28.37,80203.95,0.0,-0.45842,0.00018,31.61319]
[1778261592075,28.37,80203.95,0.0,-0.45842,0.00018,31.61319]
[1778261592123,28.37,80203.95,0.0,-0.45842,0.00018,31.61319]
[1778261592305,28.37,80203.95,0.0,-0.45842,0.00018,31.61319]
[1778261592325,28.37,80203.95,0.0,-0.45842,0.00018,31.61319]
[1778261592341,28.37,80203.95,0.0,-0.45842,0.00018,31.61319]
[1778261592366,28.37,80203.95,0.0,-0.45842,0.00018,31.61319]
[1778261592490,28.37,80203.95,0.0,-0.45842,0.00018,31.61319]
[1778261592520,28.37,80203.95,0.0,-0.45842,0.00018,31.61319]
[1778261592574,28.37,80203.95,0.0,-0.45842,0.00018,31.61319]
[1778261592763,28.37,80203.95,0.0,-0.45842,0.00018,31.61319]
[1778261592794,28.37,80203.95,0.0,-0.45842,0.00018,31.61319]
[1778261592592,28.37,80218.65,0.0,-0.45584,0.00018,31.59686]
[1778261592966,28.37,80218.65,0.0,-0.45584,0.00018,31.59686]
[1778261592999,28.37,80218.65,0.0,-0.45584,0.00018,31.59686]
[1778261593116,28.37,80218.65,0.0,-0.45584,0.00018,31.59686]
[1778261593171,28.37,80218.65,0.0,-0.45584,0.00018,31.59686]
[1778261593206,28.37,80218.65,0.0,-0.45584,0.00018,31.59686]
[1778261593378,28.37,80218.65,0.0,-0.45584,0.00018,31.59686]
[1778261593412,28.37,80218.65,0.0,-0.45584,0.00018,31.59686]
[1778261593590,28.37,80218.65,0.0,-0.45584,0.00018,31.59686]
[1778261593621,28.37,80218.65,0.0,-0.45584,0.00018,31.59686]
[1778261593815,28.37,80218.65,0.0,-0.45584,0.00018,31.59686]
[1778261593691,28.37,80227.45,0.0,-0.45429,0.00018,31.58645]
[1778261594836,28.37,80227.45,0.0,-0.45429,0.00018,31.58645]
[1778261595612,28.37,80227.45,0.0,-0.45429,0.00018,31.58645]
[1778261595630,28.37,80227.45,0.0,-0.45429,0.00018,31.58645]
[1778261595706,28.37,80230.52,0.0,-0.45376,0.00018,31.58272]
[1778261595905,28.37,80230.52,0.0,-0.45376,0.00018,31.58272]
[1778261598519,28.37,80224.08,0.0,-0.45489,0.00018,31.5905]
[1778261600425,28.38,80225.77,0.0,-0.45459,0.00018,31.58849]
[1778261600856,28.38,80225.77,0.0,-0.45459,0.00018,31.58849]
[1778261600693,28.38,80226.78,0.0,-0.45441,0.00018,31.58728]
[1778261601462,28.38,80227.42,0.0,-0.4543,0.00018,31.58652]
[1778261602251,28.38,80227.42,0.0,-0.4543,0.00018,31.58652]
[1778261602259,28.38,80227.42,0.0,-0.4543,0.00018,31.58652]
[1778261602480,28.38,80230.61,0.0,-0.45374,0.00018,31.58263]
[1778261608336,28.38,80226.28,0.0,-0.45451,0.00018,31.58792]
[1778261614250,28.38,80232.01,0.0,-0.4535,0.00018,31.57788]
[1778261615154,28.38,80232.01,0.0,-0.4535,0.00018,31.57788]
[1778261615239,28.38,80232.01,0.0,-0.4535,0.00018,31.57788]
[1778261615812,28.38,80230.53,0.0,-0.45376,0.00018,31.57972]
[1778261619840,28.38,80225.09,0.0,-0.45472,0.00018,31.58632]
[1778261619846,28.38,80225.09,0.0,-0.45472,0.00018,31.58632]
[1778261620038,28.38,80225.3,0.0,-0.45468,0.00018,31.58608]
[1778261620286,28.38,80225.3,0.0,-0.45468,0.00018,31.58608]
[1778261620315,28.38,80225.3,0.0,-0.45468,0.00018,31.58608]
[1778261620356,28.38,80225.3,0.0,-0.45468,0.00018,31.58608]
[1778261620883,28.38,80221.73,0.0,-0.45531,0.00018,31.59031]
[1778261620903,28.38,80221.73,0.0,-0.45531,0.00018,31.59031]
[1778261621863,28.38,80221.73,0.0,-0.45531,0.00018,31.59031]
[1778261621299,28.39,80221.26,0.0,-0.45539,0.00018,31.59087]
[1778261621901,28.39,80221.26,0.0,-0.45539,0.00018,31.59087]
[1778261621927,28.39,80221.26,0.0,-0.45539,0.00018,31.59087]
[1778261622304,28.39,80221.26,0.0,-0.45539,0.00018,31.59087]
[1778261622807,28.39,80221.26,0.0,-0.45539,0.00018,31.59087]
[1778261622634,28.39,80209.83,0.0,-0.45739,0.00018,31.60386]
[1778261622945,28.39,80209.83,0.0,-0.45739,0.00018,31.60386]
[1778261622963,28.39,80209.83,0.0,-0.45739,0.00018,31.60386]
[1778261623053,28.39,80209.83,0.0,-0.45739,0.00018,31.60386]
[1778261623313,28.39,80209.83,0.0,-0.45739,0.00018,31.60386]
[1778261624323,28.39,80221.91,0.0,-0.45528,0.00018,31.59011]
[1778261626021,28.39,80226.35,0.0,-0.4545,0.00018,31.58484]
[1778261626210,28.39,80226.35,0.0,-0.4545,0.00018,31.58484]
[1778261627498,28.39,80225.71,0.0,-0.45461,0.00018,31.58561]
[1778261627513,28.39,80225.71,0.0,-0.45461,0.00018,31.58561]
[1778261627547,28.39,80225.71,0.0,-0.45461,0.00018,31.58561]
[1778261627549,28.39,80225.71,0.0,-0.45461,0.00018,31.58561]
[1778261627698,28.39,80225.71,0.0,-0.45461,0.00018,31.58561]
[1778261630136,28.39,80216.41,0.0,-0.45624,0.00018,31.59651]
[1778261630183,28.39,80216.41,0.0,-0.45624,0.00018,31.59651]
[1778261630222,28.39,80216.41,0.0,-0.45624,0.00018,31.59651]
[1778261631662,28.39,80213.08,0.0,-0.45683,0.00018,31.60028]
[1778261631758,28.39,80211.39,0.0,-0.45712,0.00018,31.60216]
[1778261635819,28.39,80212.09,0.0,-0.457,0.00018,31.60139]
[1778261636304,28.39,80213.43,0.0,-0.45677,0.00018,31.59989]
[1778261636370,28.39,80213.43,0.0,-0.45677,0.00018,31.59989]
[1778261636420,28.39,80213.43,0.0,-0.45677,0.00018,31.59989]
[1778261636589,28.39,80213.43,0.0,-0.45677,0.00018,31.59989]
[1778261639351,28.39,80204.19,0.0,-0.45839,0.00018,31.61001]
[1778261639384,28.39,80204.19,0.0,-0.45839,0.00018,31.61001]
[1778261639808,28.39,80201.46,0.0,-0.45887,0.00018,31.6129]
[1778261640798,28.39,80187.67,0.0,-0.46129,0.00018,31.62679]
[1778261641833,28.39,80185.31,0.0,-0.4617,0.00018,31.62905]
[1778261646296,28.39,80187.14,0.0,-0.46138,0.00018,31.62731]
[1778261646325,28.39,80187.14,0.0,-0.46138,0.00018,31.62731]
[1778261646821,28.39,80187.5,0.0,-0.46132,0.00018,31.62696]
[1778261647553,28.39,80187.5,0.0,-0.46132,0.00018,31.62696]
[1778261647581,28.39,80187.5,0.0,-0.46132,0.00018,31.62696]
[1778261648078,28.39,80186.71,0.0,-0.46146,0.00018,31.62773]
[1778261648491,28.39,80186.71,0.0,-0.46146,0.00018,31.62773]
[1778261649796,28.39,80179.59,0.0,-0.46271,0.00018,31.6344]
[1778261652519,28.39,80177.31,0.0,-0.46311,0.00018,31.63648]
[1778261653535,28.39,80186.28,0.0,-0.46154,0.00018,31.62815]
[1778261654710,28.39,80186.28,0.0,-0.46154,0.00018,31.62815]
[1778261654810,28.39,80187.46,0.0,-0.46133,0.00018,31.62703]
[1778261656231,28.39,80188.29,0.0,-0.46118,0.00018,31.62623]
[1778261656853,28.4,80188.78,0.0,-0.4611,0.00018,31.62576]
[1778261661900,28.4,80182.04,0.0,-0.46228,0.00018,31.63218]
[1778261666908,28.4,80179.79,0.0,-0.46268,0.00018,31.63427]
[1778261671215,28.4,80185.91,0.0,-0.46161,0.00018,31.62858]
[1778261671243,28.4,80185.91,0.0,-0.46161,0.00018,31.62858]
[1778261671458,28.4,80185.91,0.0,-0.46161,0.00018,31.62858]
[1778261671538,28.4,80185.91,0.0,-0.46161,0.00018,31.62858]
[1778261671663,28.4,80186.31,0.0,-0.46154,0.00018,31.62513]
[1778261672660,28.4,80196.95,0.0,-0.45967,0.00018,31.61462]
[1778261674211,28.4,80203.07,0.0,-0.4586,0.00018,31.60825]
[1778261674220,28.4,80203.07,0.0,-0.4586,0.00018,31.60825]
[1778261674675,28.4,80203.07,0.0,-0.4586,0.00018,31.60825]
[1778261678597,28.4,80204.7,0.0,-0.45831,0.00018,31.60652]
[1778261680785,28.4,80210.95,0.0,-0.45722,0.00018,31.59972]
[1778261680889,28.4,80212.43,0.0,-0.45696,0.00018,31.59808]
[1778261681765,28.4,80223.05,0.0,-0.45509,0.00018,31.58588]
[1778261682115,28.4,80223.05,0.0,-0.45509,0.00018,31.58588]
[1778261682132,28.4,80223.05,0.0,-0.45509,0.00018,31.58588]
[1778261683941,28.4,80227.96,0.0,-0.45424,0.00018,31.58002]
[1778261688969,28.41,80224.23,0.0,-0.45489,0.00018,31.58453]
[1778261693974,28.41,80231.33,0.0,-0.45365,0.00018,31.57593]
[1778261695194,28.41,80231.71,0.0,-0.45358,0.00018,31.57546]
[1778261695885,28.41,80231.15,0.0,-0.45368,0.00018,31.57615]
[1778261696072,28.41,80231.15,0.0,-0.45368,0.00018,31.57615]
[1778261696944,28.41,80233.87,0.0,-0.4532,0.00018,31.57278]
[1778261697839,28.41,80240.89,0.0,-0.45197,0.00017,31.56388]
[1778261700945,28.41,80248.62,0.0,-0.45062,0.00017,31.55372]
[1778261701354,28.41,80248.62,0.0,-0.45062,0.00017,31.55372]
[1778261701513,28.41,80248.62,0.0,-0.45062,0.00017,31.55372]
[1778261701627,28.41,80248.62,0.0,-0.45062,0.00017,31.55372]
[1778261701864,28.4,80248.16,0.0,-0.4507,0.00017,31.55434]
[1778261703385,28.41,80241.3,0.0,-0.4519,0.00017,31.56335]
[1778261704652,28.41,80235.2,0.0,-0.45297,0.00018,31.57111]
[1778261704872,28.41,80235.2,0.0,-0.45297,0.00018,31.57111]
[1778261704952,28.41,80235.2,0.0,-0.45297,0.00018,31.57111]
[1778261704911,28.41,80225.36,0.0,-0.45469,0.00018,31.58316]
[1778261705051,28.41,80225.36,0.0,-0.45469,0.00018,31.58316]
[1778261706470,28.41,80225.36,0.0,-0.45469,0.00018,31.58316]
[1778261707465,28.41,80222.37,0.0,-0.45522,0.00018,31.58671]
[1778261707909,28.41,80220.88,0.0,-0.45548,0.00018,31.58846]
[1778261712724,28.41,80219.37,0.0,-0.45575,0.00018,31.59024]
[1778261713174,28.41,80219.37,0.0,-0.45575,0.00018,31.59024]
[1778261713223,28.41,80219.37,0.0,-0.45575,0.00018,31.59024]
[1778261713618,28.41,80219.37,0.0,-0.45575,0.00018,31.59024]
[1778261713950,28.41,80218.0,0.0,-0.45599,0.00018,31.59182]
[1778261715044,28.41,80216.44,0.0,-0.45626,0.00018,31.59361]
[1778261717368,28.41,80212.85,0.0,-0.45689,0.00018,31.59767]
[1778261717402,28.41,80212.85,0.0,-0.45689,0.00018,31.59767]
[1778261717979,28.41,80212.9,0.0,-0.45688,0.00018,31.59762]
[1778261719992,28.41,80202.91,0.0,-0.45864,0.00018,31.60851]
[1778261722311,28.41,80200.49,0.0,-0.45906,0.00018,31.61105]
[1778261723215,28.41,80199.44,0.0,-0.45924,0.00018,31.61214]
[1778261723245,28.41,80199.44,0.0,-0.45924,0.00018,31.61214]
[1778261723315,28.41,80201.02,0.0,-0.45897,0.00018,31.61049]
[1778261729060,28.41,80207.88,0.0,-0.45776,0.00018,31.60318]
[1778261732967,28.41,80209.7,0.0,-0.45744,0.00018,31.59812]
[1778261732976,28.41,80209.7,0.0,-0.45744,0.00018,31.59812]
[1778261732993,28.41,80213.7,0.0,-0.45674,0.00018,31.59369]
[1778261738125,28.42,80216.82,0.0,-0.4562,0.00018,31.59016]
[1778261743160,28.42,80221.24,0.0,-0.45542,0.00018,31.58507]
[1778261747188,28.42,80213.78,0.0,-0.45673,0.00018,31.59363]
[1778261752335,28.42,80210.64,0.0,-0.45728,0.00018,31.59713]
[1778261755245,28.42,80218.06,0.0,-0.45598,0.00018,31.58878]
[1778261758770,28.42,80218.36,0.0,-0.45593,0.00018,31.58843]
[1778261758931,28.42,80218.36,0.0,-0.45593,0.00018,31.58843]
[1778261758979,28.42,80220.68,0.0,-0.45553,0.00018,31.58575]
[1778261759371,28.42,80220.68,0.0,-0.45553,0.00018,31.58575]
[1778261760204,28.42,80225.52,0.0,-0.45468,0.00018,31.58004]
[1778261760452,28.42,80225.52,0.0,-0.45468,0.00018,31.58004]
[1778261760478,28.42,80225.52,0.0,-0.45468,0.00018,31.58004]
[1778261760932,28.42,80225.52,0.0,-0.45468,0.00018,31.58004]
[1778261760959,28.42,80231.39,0.0,-0.45365,0.00017,31.57294]
[1778261761312,28.42,80231.39,0.0,-0.45365,0.00017,31.57294]
[1778261761456,28.42,80231.39,0.0,-0.45365,0.00017,31.57294]
[1778261761671,28.42,80242.76,0.0,-0.45166,0.00017,31.55855]
[1778261762052,28.42,80242.76,0.0,-0.45166,0.00017,31.55855]
[1778261762773,28.42,80255.12,0.0,-0.4495,0.00017,31.54202]
[1778261764598,28.42,80260.87,0.0,-0.4485,0.00017,31.53403]
[1778261766827,28.42,80260.87,0.0,-0.4485,0.00017,31.53403]
[1778261766832,28.42,80260.87,0.0,-0.4485,0.00017,31.53403]
[1778261766903,28.42,80257.87,0.0,-0.44902,0.00017,31.53824]
[1778261771331,28.43,80260.88,0.0,-0.4485,0.00017,31.53411]
[1778261771395,28.43,80260.88,0.0,-0.4485,0.00017,31.53411]
[1778261771996,28.43,80253.21,0.0,-0.44985,0.00017,31.54475]
[1778261772370,28.43,80253.21,0.0,-0.44985,0.00017,31.54475]
[1778261772397,28.43,80253.21,0.0,-0.44985,0.00017,31.54475]
[1778261772881,28.43,80253.21,0.0,-0.44985,0.00017,31.54475]
[1778261772993,28.43,80253.21,0.0,-0.44985,0.00017,31.54475]
[1778261773008,28.43,80253.21,0.0,-0.44985,0.00017,31.54475]
[1778261772982,28.43,80246.02,0.0,-0.4511,0.00017,31.55438]
[1778261773923,28.43,80246.02,0.0,-0.4511,0.00017,31.55438]
[1778261774012,28.43,80246.02,0.0,-0.4511,0.00017,31.55438]
[1778261773989,28.43,80235.97,0.0,-0.45286,0.00017,31.56734]
[1778261774285,28.43,80235.97,0.0,-0.45286,0.00017,31.56734]
[1778261774342,28.43,80235.97,0.0,-0.45286,0.00017,31.56734]
[1778261774505,28.43,80235.97,0.0,-0.45286,0.00017,31.56734]
[1778261774873,28.43,80216.09,0.0,-0.45634,0.00018,31.59113]
[1778261775149,28.43,80216.09,0.0,-0.45634,0.00018,31.59113]
[1778261776399,28.43,80205.59,0.0,-0.45818,0.00018,31.60272]
[1778261778603,28.43,80201.31,0.0,-0.45893,0.00018,31.60725]
[1778261779117,28.43,80201.31,0.0,-0.45893,0.00018,31.60725]
[1778261779136,28.43,80201.31,0.0,-0.45893,0.00018,31.60725]
[1778261779418,28.43,80201.31,0.0,-0.45893,0.00018,31.60725]
[1778261780574,28.43,80201.31,0.0,-0.45893,0.00018,31.60725]
[1778261780619,28.43,80201.31,0.0,-0.45893,0.00018,31.60725]
[1778261781184,28.43,80200.31,0.0,-0.4591,0.00018,31.6083]
[1778261781807,28.43,80198.64,0.0,-0.4594,0.00018,31.61002]
[1778261783523,28.43,80198.64,0.0,-0.4594,0.00018,31.61002]
[1778261783533,28.43,80198.64,0.0,-0.4594,0.00018,31.61002]
[1778261783670,28.43,80198.64,0.0,-0.4594,0.00018,31.61002]
[1778261783699,28.43,80198.64,0.0,-0.4594,0.00018,31.61002]
[1778261783818,28.43,80198.64,0.0,-0.4594,0.00018,31.61002]
[1778261783848,28.43,80198.64,0.0,-0.4594,0.00018,31.61002]
[1778261783923,28.43,80198.64,0.0,-0.4594,0.00018,31.61002]
[1778261783968,28.43,80198.64,0.0,-0.4594,0.00018,31.61002]
[1778261784024,28.43,80198.93,0.0,-0.45935,0.00018,31.60972]
[1778261784196,28.43,80198.93,0.0,-0.45935,0.00018,31.60972]
[1778261784233,28.43,80198.93,0.0,-0.45935,0.00018,31.60972]
[1778261784321,28.43,80198.93,0.0,-0.45935,0.00018,31.60972]
[1778261784354,28.43,80198.93,0.0,-0.45935,0.00018,31.60972]
[1778261784372,28.43,80198.93,0.0,-0.45935,0.00018,31.60972]
[1778261784511,28.43,80198.93,0.0,-0.45935,0.00018,31.60972]
[1778261784533,28.43,80198.93,0.0,-0.45935,0.00018,31.60972]
[1778261784598,28.43,80198.93,0.0,-0.45935,0.00018,31.60972]
[1778261784871,28.43,80198.93,0.0,-0.45935,0.00018,31.60972]
[1778261784890,28.43,80198.93,0.0,-0.45935,0.00018,31.60972]
[1778261784930,28.43,80198.93,0.0,-0.45935,0.00018,31.60972]
[1778261785057,28.43,80198.93,0.0,-0.45935,0.00018,31.60972]
[1778261785007,28.43,80196.79,0.0,-0.45972,0.00018,31.61191]
[1778261785088,28.43,80196.79,0.0,-0.45972,0.00018,31.61191]
[1778261785108,28.43,80196.79,0.0,-0.45972,0.00018,31.61191]
[1778261785136,28.43,80196.79,0.0,-0.45972,0.00018,31.61191]
[1778261785515,28.43,80196.79,0.0,-0.45972,0.00018,31.61191]
[1778261785569,28.43,80196.79,0.0,-0.45972,0.00018,31.61191]
[1778261785667,28.43,80196.79,0.0,-0.45972,0.00018,31.61191]
[1778261785888,28.43,80188.52,0.0,-0.46117,0.00018,31.62012]
[1778261786421,28.43,80188.52,0.0,-0.46117,0.00018,31.62012]
[1778261787331,28.43,80188.52,0.0,-0.46117,0.00018,31.62011]
[1778261787364,28.43,80188.52,0.0,-0.46117,0.00018,31.62011]
[1778261787959,28.43,80188.52,0.0,-0.46117,0.00018,31.62011]
[1778261788046,28.43,80171.95,0.0,-0.46408,0.00018,31.63529]
[1778261788631,28.43,80171.95,0.0,-0.46408,0.00018,31.63529]
[1778261788942,28.43,80171.95,0.0,-0.46408,0.00018,31.63529]
[1778261788959,28.43,80171.95,0.0,-0.46408,0.00018,31.63529]
[1778261788972,28.43,80171.37,0.0,-0.46418,0.00018,31.6358]
[1778261789068,28.43,80171.37,0.0,-0.46418,0.00018,31.6358]
[1778261789079,28.43,80171.37,0.0,-0.46418,0.00018,31.6358]
[1778261789236,28.43,80171.37,0.0,-0.46418,0.00018,31.6358]
[1778261789244,28.43,80171.37,0.0,-0.46418,0.00018,31.6358]
[1778261789254,28.43,80171.37,0.0,-0.46418,0.00018,31.6358]
[1778261789277,28.43,80171.37,0.0,-0.46418,0.00018,31.6358]
[1778261789313,28.43,80171.37,0.0,-0.46418,0.00018,31.6358]
[1778261789430,28.43,80171.37,0.0,-0.46418,0.00018,31.6358]
[1778261789445,28.43,80171.37,0.0,-0.46418,0.00018,31.6358]
[1778261789467,28.43,80171.37,0.0,-0.46418,0.00018,31.6358]
[1778261789970,28.43,80171.37,0.0,-0.46418,0.00018,31.6358]
[1778261790000,28.43,80171.37,0.0,-0.46418,0.00018,31.6358]
[1778261789521,28.43,80166.63,0.0,-0.46501,0.00018,31.63981]
[1778261790096,28.43,80166.63,0.0,-0.46501,0.00018,31.63981]
[1778261790116,28.43,80166.63,0.0,-0.46501,0.00018,31.63981]
[1778261790244,28.43,80166.63,0.0,-0.46501,0.00018,31.63981]
[1778261790266,28.43,80166.63,0.0,-0.46501,0.00018,31.63981]
[1778261790369,28.43,80166.63,0.0,-0.46501,0.00018,31.63981]
[1778261790501,28.43,80166.63,0.0,-0.46501,0.00018,31.63981]
[1778261790751,28.43,80166.63,0.0,-0.46501,0.00018,31.63981]
[1778261791040,28.43,80166.63,0.0,-0.46501,0.00018,31.63981]
[1778261790927,28.43,80169.06,0.0,-0.46458,0.00018,31.63777]
[1778261791084,28.43,80169.06,0.0,-0.46458,0.00018,31.63777]
[1778261791105,28.43,80169.06,0.0,-0.46458,0.00018,31.63777]
[1778261791546,28.43,80169.06,0.0,-0.46458,0.00018,31.63777]
[1778261791577,28.43,80169.06,0.0,-0.46458,0.00018,31.63777]
[1778261791728,28.43,80169.06,0.0,-0.46458,0.00018,31.63777]
[1778261791756,28.43,80169.06,0.0,-0.46458,0.00018,31.63777]
[1778261791768,28.43,80183.72,0.0,-0.46201,0.00018,31.62161]
[1778261792926,28.43,80192.33,0.0,-0.4605,0.00018,31.6133]
[1778261793448,28.43,80192.33,0.0,-0.4605,0.00018,31.6133]
[1778261793470,28.43,80192.33,0.0,-0.4605,0.00018,31.6133]
[1778261793508,28.43,80192.33,0.0,-0.4605,0.00018,31.6133]
[1778261793525,28.43,80192.33,0.0,-0.4605,0.00018,31.6133]
[1778261793585,28.43,80191.89,0.0,-0.46058,0.00018,31.61374]
[1778261795527,28.43,80191.89,0.0,-0.46058,0.00018,31.61374]
[1778261795931,28.43,80192.83,0.0,-0.46041,0.00018,31.61281]
[1778261796198,28.43,80192.83,0.0,-0.46041,0.00018,31.61281]
[1778261796727,28.43,80192.83,0.0,-0.46041,0.00018,31.61281]
[1778261796762,28.43,80192.83,0.0,-0.46041,0.00018,31.61281]
[1778261796834,28.43,80193.71,0.0,-0.46026,0.00018,31.61193]
[1778261797945,28.43,80193.71,0.0,-0.46026,0.00018,31.61193]
[1778261798000,28.43,80193.71,0.0,-0.46026,0.00018,31.61193]
[1778261799959,28.43,80193.37,0.0,-0.46032,0.00018,31.61227]
[1778261800046,28.43,80193.37,0.0,-0.46032,0.00018,31.61227]
[1778261803756,28.43,80187.31,0.0,-0.46138,0.00018,31.6182]
[1778261803793,28.43,80188.21,0.0,-0.46122,0.00018,31.61734]
[1778261804754,28.43,80188.21,0.0,-0.46122,0.00018,31.61734]
[1778261804902,28.43,80188.21,0.0,-0.46122,0.00018,31.61734]
[1778261804905,28.43,80188.21,0.0,-0.46122,0.00018,31.61734]
[1778261804979,28.43,80186.35,0.0,-0.46155,0.00018,31.61912]
[1778261805139,28.43,80186.35,0.0,-0.46155,0.00018,31.61912]
[1778261806706,28.43,80178.52,0.0,-0.46292,0.00018,31.62641]
[1778261807805,28.43,80178.52,0.0,-0.46292,0.00018,31.62641]
[1778261807817,28.43,80175.07,0.0,-0.46353,0.00018,31.6295]
[1778261811900,28.43,80177.57,0.0,-0.46309,0.00018,31.62728]
[1778261811945,28.43,80178.72,0.0,-0.46289,0.00018,31.62624]
[1778261813960,28.43,80178.72,0.0,-0.46289,0.00018,31.62624]
[1778261814061,28.43,80179.13,0.0,-0.46282,0.00018,31.62587]
[1778261816008,28.43,80179.35,0.0,-0.46278,0.00018,31.62567]
[1778261816035,28.43,80176.49,0.0,-0.46328,0.00018,31.62825]
[1778261817697,28.43,80169.51,0.0,-0.46451,0.00018,31.63434]
[1778261821593,28.43,80168.2,0.0,-0.46474,0.00018,31.63545]
[1778261822034,28.43,80168.59,0.0,-0.46467,0.00018,31.63511]
[1778261823912,28.43,80180.75,0.0,-0.46253,0.00018,31.62438]
[1778261825753,28.43,80183.92,0.0,-0.46198,0.00018,31.62143]
[1778261830097,28.43,80173.15,0.0,-0.46387,0.00018,31.63119]
[1778261830881,28.43,80173.15,0.0,-0.46387,0.00018,31.63119]
[1778261832802,28.43,80158.09,0.0,-0.46651,0.00018,31.64365]
[1778261834827,28.43,80154.06,0.0,-0.46722,0.00018,31.64674]
[1778261834868,28.43,80154.06,0.0,-0.46722,0.00018,31.64674]
[1778261835042,28.43,80154.06,0.0,-0.46722,0.00018,31.64674]
[1778261835081,28.43,80154.06,0.0,-0.46722,0.00018,31.64674]
[1778261835093,28.43,80153.92,0.0,-0.46724,0.00018,31.64685]
[1778261836493,28.43,80153.92,0.0,-0.46724,0.00018,31.64685]
[1778261836830,28.43,80152.52,0.0,-0.46749,0.00018,31.6479]
[1778261839051,28.43,80148.91,0.0,-0.46812,0.00018,31.65055]
[1778261839056,28.43,80149.49,0.0,-0.46802,0.00018,31.65013]
[1778261839117,28.43,80149.49,0.0,-0.46802,0.00018,31.65013]
[1778261839164,28.43,80149.49,0.0,-0.46802,0.00018,31.65013]
[1778261839488,28.43,80149.49,0.0,-0.46802,0.00018,31.65013]
[1778261839872,28.43,80149.49,0.0,-0.46802,0.00018,31.65013]
[1778261839970,28.43,80142.14,0.0,-0.46931,0.00018,31.65531]
[1778261840588,28.43,80142.14,0.0,-0.46931,0.00018,31.65531]
[1778261840591,28.43,80142.14,0.0,-0.46931,0.00018,31.65531]
[1778261840860,28.43,80142.14,0.0,-0.46931,0.00018,31.65531]
[1778261842900,28.43,80138.22,0.0,-0.47,0.00018,31.65794]
[1778261843089,28.43,80138.22,0.0,-0.47,0.00018,31.65794]
[1778261843089,28.43,80130.07,0.0,-0.47144,0.00018,31.66309]
[1778261843199,28.43,80130.07,0.0,-0.47144,0.00018,31.66309]
[1778261843500,28.43,80130.07,0.0,-0.47144,0.00018,31.66309]
[1778261843612,28.43,80130.07,0.0,-0.47144,0.00018,31.66309]
[1778261843692,28.43,80130.07,0.0,-0.47144,0.00018,31.66309]
[1778261843881,28.43,80130.07,0.0,-0.47143,0.00018,31.66309]
[1778261844890,28.43,80120.44,0.0,-0.47313,0.00018,31.66866]
[1778261845902,28.43,80111.96,0.0,-0.47462,0.00018,31.67309]
[1778261846310,28.43,80111.96,0.0,-0.47462,0.00018,31.67309]
[1778261846324,28.43,80111.96,0.0,-0.47462,0.00018,31.67309]
[1778261847119,28.43,80116.15,0.0,-0.47388,0.00018,31.67096]
[1778261848838,28.43,80122.69,0.0,-0.47273,0.00018,31.66741]
[1778261849090,28.43,80128.73,0.0,-0.47167,0.00018,31.6639]
[1778261850888,28.43,80129.9,0.0,-0.47146,0.00018,31.6632]
[1778261850956,28.43,80130.61,0.0,-0.47134,0.00018,31.66276]
[1778261854969,28.43,80129.59,0.0,-0.47152,0.00018,31.66032]
[1778261855026,28.43,80131.57,0.0,-0.47117,0.00018,31.65911]
[1778261859035,28.43,80133.42,0.0,-0.47084,0.00018,31.65796]
[1778261859090,28.43,80128.95,0.0,-0.47163,0.00018,31.66071]
[1778261861713,28.43,80124.43,0.0,-0.47243,0.00018,31.66336]
[1778261861782,28.43,80124.43,0.0,-0.47243,0.00018,31.66336]
[1778261863025,28.43,80126.05,0.0,-0.47214,0.00018,31.66243]
[1778261863033,28.43,80126.05,0.0,-0.47214,0.00018,31.66243]
[1778261864356,28.43,80119.3,0.0,-0.47333,0.00018,31.66623]
[1778261864390,28.43,80119.3,0.0,-0.47333,0.00018,31.66623]
[1778261864458,28.43,80119.3,0.0,-0.47333,0.00018,31.66623]
[1778261865033,28.43,80119.92,0.0,-0.47322,0.00018,31.66589]
[1778261866038,28.43,80111.6,0.0,-0.47468,0.00018,31.67021]
[1778261871075,28.43,80122.55,0.0,-0.47276,0.00018,31.66443]
[1778261876113,28.43,80128.36,0.0,-0.47173,0.00018,31.66106]
[1778261881145,28.43,80130.04,0.0,-0.47144,0.00018,31.66005]
[1778261883515,28.43,80128.83,0.0,-0.47165,0.00018,31.66078]
[1778261884166,28.43,80131.13,0.0,-0.47125,0.00018,31.65938]
[1778261884783,28.43,80137.9,0.0,-0.47006,0.00018,31.65508]
[1778261885642,28.43,80137.9,0.0,-0.47006,0.00018,31.65508]
[1778261886118,28.43,80137.9,0.0,-0.47006,0.00018,31.65508]
[1778261885646,28.43,80140.0,0.0,-0.46969,0.00018,31.65369]
[1778261887082,28.43,80137.27,0.0,-0.47017,0.00018,31.65549]
[1778261888710,28.43,80131.32,0.0,-0.47121,0.00018,31.65927]
[1778261888757,28.43,80131.32,0.0,-0.47121,0.00018,31.65927]
[1778261889716,28.43,80129.17,0.0,-0.47159,0.00018,31.66057]
[1778261889989,28.43,80129.17,0.0,-0.47159,0.00018,31.66057]
[1778261890003,28.43,80129.17,0.0,-0.47159,0.00018,31.66057]
[1778261890072,28.43,80128.42,0.0,-0.47172,0.00018,31.66102]
[1778261891417,28.43,80123.15,0.0,-0.47265,0.00018,31.66409]
[1778261891921,28.43,80120.61,0.0,-0.4731,0.00018,31.66551]
[1778261892284,28.43,80120.61,0.0,-0.4731,0.00018,31.66551]
[1778261892320,28.43,80120.61,0.0,-0.4731,0.00018,31.66551]
[1778261892352,28.43,80120.61,0.0,-0.4731,0.00018,31.66551]
[1778261892452,28.43,80117.05,0.0,-0.47372,0.00018,31.66742]
[1778261895248,28.43,80110.38,0.0,-0.4749,0.00018,31.6708]
[1778261897235,28.43,80109.99,0.0,-0.47497,0.00018,31.67099]
[1778261897557,28.43,80109.99,0.0,-0.47497,0.00018,31.67099]
[1778261897604,28.43,80109.99,0.0,-0.47497,0.00018,31.67099]
[1778261897939,28.43,80109.99,0.0,-0.47497,0.00018,31.67099]
[1778261897970,28.42,80113.41,0.0,-0.47436,0.00018,31.66929]
[1778261899078,28.42,80104.96,0.0,-0.47585,0.00018,31.67334]
[1778261899232,28.42,80104.96,0.0,-0.47585,0.00018,31.67334]
[1778261899273,28.42,80104.96,0.0,-0.47585,0.00018,31.67334]
[1778261899306,28.42,80104.96,0.0,-0.47585,0.00018,31.67334]
[1778261900088,28.42,80090.62,0.0,-0.47838,0.00018,31.6792]
[1778261901991,28.42,80092.56,0.0,-0.47803,0.00018,31.67848]
[1778261903073,28.42,80092.56,0.0,-0.47803,0.00018,31.67848]
[1778261903105,28.42,80092.56,0.0,-0.47803,0.00018,31.67848]
[1778261904045,28.42,80094.1,0.0,-0.47776,0.00018,31.67789]
[1778261904087,28.42,80094.1,0.0,-0.47776,0.00018,31.67789]
[1778261904145,28.42,80095.38,0.0,-0.47754,0.00018,31.67739]
[1778261904308,28.42,80095.38,0.0,-0.47754,0.00018,31.67739]
[1778261906173,28.42,80101.58,0.0,-0.47644,0.00018,31.67483]
[1778261906358,28.42,80105.84,0.0,-0.47569,0.00018,31.67292]
[1778261908167,28.42,80105.84,0.0,-0.47569,0.00018,31.67292]
[1778261908195,28.42,80105.84,0.0,-0.47569,0.00018,31.67292]
[1778261908347,28.41,80109.81,0.0,-0.47499,0.00018,31.67105]
[1778261909494,28.41,80109.81,0.0,-0.47499,0.00018,31.67105]
[1778261909499,28.41,80109.81,0.0,-0.47499,0.00018,31.67105]
[1778261909586,28.41,80113.85,0.0,-0.47428,0.00018,31.66904]
[1778261912718,28.41,80116.66,0.0,-0.47379,0.00018,31.66453]
[1778261912974,28.41,80116.66,0.0,-0.47379,0.00018,31.66453]
[1778261913030,28.41,80116.67,0.0,-0.47378,0.00018,31.66452]
[1778261913577,28.41,80116.67,0.0,-0.47378,0.00018,31.66452]
[1778261914977,28.41,80110.38,0.0,-0.47489,0.00018,31.66771]
[1778261915001,28.41,80102.57,0.0,-0.47627,0.00018,31.67133]
[1778261916410,28.41,80102.57,0.0,-0.47627,0.00018,31.67133]
[1778261917186,28.41,80104.71,0.0,-0.47589,0.00018,31.67037]
[1778261920459,28.41,80109.43,0.0,-0.47506,0.00018,31.66816]
[1778261921133,28.41,80110.98,0.0,-0.47478,0.00018,31.66741]
[1778261923912,28.41,80114.76,0.0,-0.47412,0.00018,31.6655]
[1778261924552,28.41,80113.01,0.0,-0.47443,0.00018,31.66639]
[1778261925181,28.41,80113.66,0.0,-0.47431,0.00018,31.66606]
[1778261930501,28.41,80108.97,0.0,-0.47514,0.00018,31.66837]
[1778261932749,28.41,80107.88,0.0,-0.47533,0.00018,31.66889]
[1778261933207,28.4,80104.4,0.0,-0.47594,0.00018,31.67049]
[1778261938240,28.4,80102.14,0.0,-0.47634,0.00018,31.67149]
[1778261940920,28.4,80104.4,0.0,-0.47594,0.00018,31.67048]
[1778261943837,28.4,80113.69,0.0,-0.4743,0.00018,31.66602]
[1778261944612,28.4,80116.71,0.0,-0.47377,0.00018,31.66446]
[1778261944626,28.4,80116.71,0.0,-0.47377,0.00018,31.66446]
[1778261945133,28.4,80119.28,0.0,-0.47331,0.00018,31.66308]
[1778261947081,28.4,80121.97,0.0,-0.47284,0.00018,31.6616]
[1778261947177,28.4,80122.32,0.0,-0.47278,0.00018,31.6614]
[1778261952201,28.4,80123.06,0.0,-0.47265,0.00018,31.66099]
[1778261957210,28.4,80128.69,0.0,-0.47166,0.00018,31.6577]
[1778261959393,28.4,80134.46,0.0,-0.47064,0.00018,31.65413]
[1778261959721,28.4,80134.46,0.0,-0.47064,0.00018,31.65413]
[1778261964751,28.4,80136.65,0.0,-0.47026,0.00018,31.65272]
[1778261969763,28.4,80135.04,0.0,-0.47054,0.00018,31.65376]
[1778261969977,28.4,80135.04,0.0,-0.47054,0.00018,31.65376]
[1778261970225,28.4,80135.04,0.0,-0.47054,0.00018,31.65376]
[1778261970249,28.4,80131.41,0.0,-0.47118,0.00018,31.65605]
[1778261971076,28.4,80131.41,0.0,-0.47118,0.00018,31.65605]
[1778261973845,28.4,80122.82,0.0,-0.47269,0.00018,31.65806]
[1778261973871,28.4,80122.82,0.0,-0.47269,0.00018,31.65806]
[1778261973970,28.4,80122.82,0.0,-0.47269,0.00018,31.65806]
[1778261974216,28.4,80122.82,0.0,-0.47269,0.00018,31.65806]
[1778261974283,28.4,80117.6,0.0,-0.47361,0.00018,31.66093]
[1778261974987,28.4,80108.62,0.0,-0.47519,0.00018,31.66546]
[1778261975807,28.4,80108.62,0.0,-0.47519,0.00018,31.66546]
[1778261975885,28.4,80104.79,0.0,-0.47587,0.00018,31.66724]
[1778261979921,28.4,80103.72,0.0,-0.47606,0.00018,31.66772]
[1778261979979,28.4,80103.72,0.0,-0.47606,0.00018,31.66772]
[1778261979997,28.4,80103.72,0.0,-0.47606,0.00018,31.66772]
[1778261980204,28.4,80115.11,0.0,-0.47405,0.00018,31.66223]
[1778261980414,28.4,80115.11,0.0,-0.47405,0.00018,31.66223]
[1778261980440,28.4,80115.11,0.0,-0.47405,0.00018,31.66223]
[1778261980884,28.4,80115.11,0.0,-0.47405,0.00018,31.66223]
[1778261982241,28.4,80126.34,0.0,-0.47207,0.00018,31.65603]
[1778261983690,28.4,80126.34,0.0,-0.47207,0.00018,31.65603]
[1778261983716,28.4,80126.34,0.0,-0.47207,0.00018,31.65603]
[1778261983973,28.4,80126.34,0.0,-0.47207,0.00018,31.65603]
[1778261983987,28.4,80126.34,0.0,-0.47207,0.00018,31.65603]
[1778261984071,28.4,80125.8,0.0,-0.47216,0.00018,31.65634]
[1778261989085,28.4,80128.51,0.0,-0.47169,0.00018,31.65474]
[1778261990088,28.4,80131.97,0.0,-0.47108,0.00018,31.65263]
[1778261990137,28.4,80132.26,0.0,-0.47103,0.00018,31.65245]
[1778261993119,28.4,80139.07,0.0,-0.46983,0.00018,31.64806]
[1778261994965,28.4,80145.86,0.0,-0.46863,0.00018,31.6434]
[1778261995643,28.4,80145.86,0.0,-0.46863,0.00018,31.6434]
[1778261995652,28.4,80145.86,0.0,-0.46863,0.00018,31.6434]
[1778261996165,28.4,80145.02,0.0,-0.46878,0.00018,31.64399]
[1778262000309,28.4,80144.02,0.0,-0.46896,0.00018,31.6447]
[1778262001007,28.4,80143.19,0.0,-0.4691,0.00018,31.64527]
[1778262002617,28.4,80145.21,0.0,-0.46875,0.00018,31.64387]
[1778262002629,28.4,80145.21,0.0,-0.46875,0.00018,31.64387]
[1778262002634,28.4,80145.21,0.0,-0.46875,0.00018,31.64387]
[1778262003223,28.4,80148.28,0.0,-0.46821,0.00018,31.64168]
[1778262005347,28.4,80152.35,0.0,-0.46749,0.00018,31.63868]
[1778262006044,28.4,80151.96,0.0,-0.46756,0.00018,31.63897]
[1778262010003,28.4,80153.7,0.0,-0.46725,0.00018,31.63766]
[1778262010028,28.4,80153.7,0.0,-0.46725,0.00018,31.63766]
[1778262010173,28.4,80153.7,0.0,-0.46725,0.00018,31.63766]
[1778262010264,28.4,80146.92,0.0,-0.46844,0.00018,31.64264]
[1778262012086,28.4,80139.99,0.0,-0.46966,0.00018,31.64744]
[1778262012638,28.4,80139.99,0.0,-0.46966,0.00018,31.64744]
[1778262013200,28.4,80141.34,0.0,-0.46943,0.00018,31.64653]
[1778262013492,28.4,80141.34,0.0,-0.46943,0.00018,31.64653]
[1778262014101,28.4,80141.34,0.0,-0.46943,0.00018,31.64653]
[1778262016137,28.4,80134.06,0.0,-0.47071,0.00018,31.65132]
[1778262021163,28.4,80133.26,0.0,-0.47085,0.00018,31.65182]
[1778262027191,28.4,80139.97,0.0,-0.46967,0.00018,31.64744]
[1778262032236,28.39,80137.53,0.0,-0.47009,0.00018,31.64599]
[1778262032750,28.39,80137.53,0.0,-0.47009,0.00018,31.64599]
[1778262032765,28.39,80137.53,0.0,-0.47009,0.00018,31.64599]
[1778262033162,28.39,80137.53,0.0,-0.47009,0.00018,31.64599]
[1778262033301,28.39,80142.46,0.0,-0.46923,0.00018,31.64268]
[1778262038319,28.4,80139.43,0.0,-0.46976,0.00018,31.64475]
[1778262038459,28.4,80138.17,0.0,-0.46998,0.00018,31.64559]
[1778262039253,28.4,80138.17,0.0,-0.46998,0.00018,31.64559]
[1778262039281,28.4,80138.17,0.0,-0.46998,0.00018,31.64559]
[1778262039855,28.4,80138.17,0.0,-0.46998,0.00018,31.64559]
[1778262040288,28.4,80137.9,0.0,-0.47003,0.00018,31.64577]
[1778262045323,28.4,80135.62,0.0,-0.47044,0.00018,31.64727]
[1778262050358,28.4,80131.78,0.0,-0.47111,0.00018,31.6497]
[1778262055394,28.41,80128.37,0.0,-0.47172,0.00018,31.65179]
[1778262059262,28.41,80121.25,0.0,-0.47297,0.00018,31.65591]
[1778262064461,28.41,80130.44,0.0,-0.47135,0.00018,31.65055]
[1778262069481,28.41,80125.09,0.0,-0.4723,0.00018,31.65374]
[1778262072047,28.41,80123.81,0.0,-0.47252,0.00018,31.65448]
[1778262072375,28.41,80122.54,0.0,-0.47275,0.00018,31.6552]
[1778262073742,28.41,80120.68,0.0,-0.47307,0.00018,31.65624]
[1778262073899,28.41,80120.68,0.0,-0.47307,0.00018,31.65624]
[1778262074125,28.41,80120.68,0.0,-0.47307,0.00018,31.65624]
[1778262074242,28.41,80120.68,0.0,-0.47307,0.00018,31.65624]
[1778262074277,28.41,80120.68,0.0,-0.47307,0.00018,31.65624]
[1778262074343,28.41,80120.96,0.0,-0.47302,0.00018,31.65608]
[1778262076159,28.41,80115.95,0.0,-0.47391,0.00018,31.65877]
[1778262080227,28.41,80114.8,0.0,-0.47411,0.00018,31.65937]
[1778262080237,28.41,80114.8,0.0,-0.47411,0.00018,31.65937]
[1778262080247,28.41,80114.8,0.0,-0.47411,0.00018,31.65937]
[1778262080323,28.41,80114.32,0.0,-0.47419,0.00018,31.65962]
[1778262083274,28.41,80125.57,0.0,-0.47221,0.00018,31.65347]
[1778262088632,28.41,80123.23,0.0,-0.47262,0.00018,31.65481]
[1778262089498,28.41,80123.23,0.0,-0.47262,0.00018,31.65481]
[1778262089510,28.41,80123.23,0.0,-0.47262,0.00018,31.65481]
[1778262089639,28.41,80123.55,0.0,-0.47257,0.00018,31.65463]
[1778262094660,28.41,80122.69,0.0,-0.47272,0.00018,31.65205]
[1778262095452,28.41,80116.92,0.0,-0.47373,0.00018,31.6552]
[1778262095486,28.41,80116.92,0.0,-0.47373,0.00018,31.6552]
[1778262095940,28.41,80116.92,0.0,-0.47373,0.00018,31.6552]
[1778262096277,28.41,80114.16,0.0,-0.47422,0.00018,31.65663]
[1778262098713,28.41,80107.79,0.0,-0.47534,0.00018,31.65976]
[1778262098761,28.41,80099.65,0.0,-0.47678,0.00018,31.66339]
[1778262102092,28.42,80100.74,0.0,-0.47659,0.00018,31.66293]
[1778262102193,28.42,80100.97,0.0,-0.47655,0.00018,31.66284]
[1778262107765,28.42,80102.41,0.0,-0.47629,0.00018,31.66222]
[1778262111793,28.42,80110.91,0.0,-0.4748,0.00018,31.65828]
[1778262117214,28.43,80114.55,0.0,-0.47416,0.00018,31.65646]
[1778262117223,28.43,80114.55,0.0,-0.47416,0.00018,31.65646]
[1778262117261,28.43,80115.6,0.0,-0.47397,0.00018,31.65592]
[1778262122869,28.43,80117.75,0.0,-0.4736,0.00018,31.6548]
[1778262127370,28.43,80119.69,0.0,-0.47326,0.00018,31.65376]
[1778262127390,28.43,80119.69,0.0,-0.47326,0.00018,31.65376]
[1778262127909,28.43,80122.77,0.0,-0.47271,0.00018,31.65206]
[1778262132942,28.43,80118.49,0.0,-0.47347,0.00018,31.65441]
[1778262137977,28.43,80122.87,0.0,-0.4727,0.00018,31.65201]
[1778262143011,28.43,80125.4,0.0,-0.47225,0.00018,31.65056]
[1778262148049,28.43,80126.94,0.0,-0.47198,0.00018,31.64966]
[1778262153083,28.43,80126.09,0.0,-0.47213,0.00018,31.64708]
[1778262158118,28.43,80123.72,0.0,-0.47255,0.00018,31.64846]
[1778262164160,28.43,80129.07,0.0,-0.4716,0.00018,31.64533]
[1778262169195,28.43,80127.77,0.0,-0.47183,0.00018,31.64611]
[1778262170744,28.44,80124.63,0.0,-0.47239,0.00018,31.64795]
[1778262170946,28.44,80124.63,0.0,-0.47239,0.00018,31.64795]
[1778262171002,28.44,80124.63,0.0,-0.47239,0.00018,31.64795]
[1778262171027,28.44,80124.63,0.0,-0.47239,0.00018,31.64795]
[1778262171033,28.44,80124.63,0.0,-0.47239,0.00018,31.64795]
[1778262171256,28.44,80124.63,0.0,-0.47239,0.00018,31.64795]
[1778262171277,28.44,80124.63,0.0,-0.47239,0.00018,31.64795]
[1778262171367,28.44,80117.91,0.0,-0.47357,0.00018,31.65167]
[1778262172487,28.44,80117.91,0.0,-0.47357,0.00018,31.65167]
[1778262173223,28.43,80107.4,0.0,-0.47542,0.00018,31.65693]
[1778262178258,28.43,80108.44,0.0,-0.47523,0.00018,31.65642]
[1778262178657,28.43,80108.44,0.0,-0.47523,0.00018,31.65642]
[1778262179265,28.43,80108.87,0.0,-0.47516,0.00018,31.65622]
[1778262184301,28.42,80111.22,0.0,-0.47474,0.00018,31.65507]
[1778262189336,28.42,80109.16,0.0,-0.4751,0.00018,31.65606]
[1778262194371,28.42,80108.44,0.0,-0.47523,0.00018,31.65639]
[1778262199407,28.41,80100.31,0.0,-0.47666,0.00018,31.66005]
[1778262199640,28.41,80100.31,0.0,-0.47666,0.00018,31.66005]
[1778262200413,28.41,80100.06,0.0,-0.4767,0.00018,31.66015]
[1778262205448,28.41,80102.02,0.0,-0.47636,0.00018,31.6593]
[1778262209188,28.4,80101.94,0.0,-0.47637,0.00018,31.65933]
[1778262209477,28.4,80102.19,0.0,-0.47632,0.00018,31.65922]
[1778262214512,28.4,80106.0,0.0,-0.47565,0.00018,31.65443]
[1778262216876,28.4,80105.34,0.0,-0.47577,0.00018,31.65474]
[1778262217533,28.4,80105.09,0.0,-0.47581,0.00018,31.65485]
[1778262222571,28.39,80109.37,0.0,-0.47505,0.00018,31.65283]
[1778262227605,28.39,80111.15,0.0,-0.47474,0.00018,31.65195]
[1778262232643,28.39,80111.36,0.0,-0.4747,0.00018,31.65185]
[1778262236446,28.39,80110.23,0.0,-0.4749,0.00018,31.6524]
[1778262236488,28.39,80110.23,0.0,-0.4749,0.00018,31.6524]
[1778262238037,28.39,80111.71,0.0,-0.47464,0.00018,31.65166]
[1778262238042,28.39,80111.71,0.0,-0.47464,0.00018,31.65166]
[1778262238122,28.39,80114.59,0.0,-0.47413,0.00018,31.65021]
[1778262244522,28.39,80112.23,0.0,-0.47454,0.00018,31.65141]
[1778262249763,28.39,80117.4,0.0,-0.47363,0.00018,31.64874]
[1778262254800,28.39,80118.6,0.0,-0.47342,0.00018,31.6481]
[1778262259833,28.39,80119.43,0.0,-0.47328,0.00018,31.64765]
[1778262264868,28.39,80119.0,0.0,-0.47335,0.00018,31.64789]
[1778262269903,28.39,80122.08,0.0,-0.47281,0.00018,31.64619]
[1778262275470,28.39,80127.15,0.0,-0.47191,0.00018,31.6402]
[1778262276974,28.39,80129.03,0.0,-0.47158,0.00018,31.63907]
[1778262277476,28.39,80130.22,0.0,-0.47137,0.00018,31.63835]
[1778262281542,28.39,80129.42,0.0,-0.47151,0.00018,31.63883]
[1778262282083,28.39,80130.85,0.0,-0.47126,0.00018,31.63796]
[1778262288030,28.39,80130.45,0.0,-0.47133,0.00018,31.6382]
[1778262289320,28.39,80130.45,0.0,-0.47133,0.00018,31.6382]
[1778262289367,28.39,80132.04,0.0,-0.47105,0.00018,31.63722]
[1778262295085,28.39,80130.06,0.0,-0.4714,0.00018,31.63845]
[1778262300125,28.39,80129.2,0.0,-0.47155,0.00018,31.63897]
[1778262302386,28.39,80128.67,0.0,-0.47165,0.00018,31.63929]
[1778262302449,28.39,80128.67,0.0,-0.47165,0.00018,31.63929]
[1778262302545,28.39,80127.71,0.0,-0.47182,0.00018,31.63987]
[1778262303580,28.39,80137.21,0.0,-0.47014,0.00018,31.63392]
[1778262305149,28.39,80146.05,0.0,-0.46858,0.00018,31.6279]
[1778262307736,28.39,80148.91,0.0,-0.46808,0.00018,31.62584]
[1778262307742,28.39,80148.91,0.0,-0.46808,0.00018,31.62584]
[1778262308170,28.39,80148.91,0.0,-0.46808,0.00018,31.62584]
[1778262312630,28.39,80141.03,0.0,-0.46947,0.00018,31.63139]
[1778262318238,28.39,80145.86,0.0,-0.46862,0.00018,31.62804]
[1778262319227,28.39,80148.2,0.0,-0.46821,0.00018,31.62637]
[1778262320052,28.39,80152.37,0.0,-0.46747,0.00018,31.6233]
[1778262320058,28.39,80152.37,0.0,-0.46747,0.00018,31.6233]
[1778262320570,28.39,80159.6,0.0,-0.4662,0.00018,31.61772]
[1778262322661,28.39,80164.12,0.0,-0.4654,0.00018,31.61406]
[1778262323570,28.39,80166.41,0.0,-0.465,0.00018,31.61215]
[1778262327641,28.38,80176.29,0.0,-0.46325,0.00018,31.60356]
[1778262328260,28.38,80176.29,0.0,-0.46325,0.00018,31.60356]
[1778262328597,28.38,80179.2,0.0,-0.46274,0.00018,31.60092]
[1778262333645,28.38,80181.97,0.0,-0.46225,0.00018,31.5953]
[1778262338654,28.38,80182.11,0.0,-0.46223,0.00018,31.59517]
[1778262343258,28.39,80180.5,0.0,-0.46251,0.00018,31.59667]
[1778262343310,28.39,80180.5,0.0,-0.46251,0.00018,31.59667]
[1778262343313,28.39,80180.5,0.0,-0.46251,0.00018,31.59667]
[1778262343349,28.39,80180.5,0.0,-0.46251,0.00018,31.59667]
[1778262343452,28.39,80173.97,0.0,-0.46366,0.00018,31.60257]
[1778262344674,28.39,80173.97,0.0,-0.46366,0.00018,31.60256]
[1778262345429,28.38,80166.38,0.0,-0.465,0.00018,31.60908]
[1778262346173,28.38,80166.38,0.0,-0.465,0.00018,31.60908]
[1778262346436,28.38,80164.04,0.0,-0.46541,0.00018,31.61101]
[1778262347892,28.38,80163.77,0.0,-0.46545,0.00018,31.61122]
[1778262348121,28.38,80163.77,0.0,-0.46545,0.00018,31.61122]
[1778262348127,28.38,80163.77,0.0,-0.46545,0.00018,31.61122]
[1778262348450,28.38,80163.83,0.0,-0.46544,0.00018,31.61116]
[1778262349533,28.38,80163.83,0.0,-0.46544,0.00018,31.61116]
[1778262349596,28.38,80149.33,0.0,-0.46799,0.00018,31.6224]
[1778262349783,28.38,80149.33,0.0,-0.46799,0.00018,31.6224]
[1778262350033,28.38,80149.33,0.0,-0.46799,0.00018,31.6224]
[1778262350061,28.38,80149.33,0.0,-0.46799,0.00018,31.6224]
[1778262350464,28.38,80149.33,0.0,-0.46799,0.00018,31.6224]
[1778262351482,28.38,80141.45,0.0,-0.46938,0.00018,31.62796]
[1778262352708,28.38,80135.31,0.0,-0.47047,0.00018,31.63204]
[1778262352712,28.38,80135.31,0.0,-0.47047,0.00018,31.63204]
[1778262352770,28.38,80135.31,0.0,-0.47047,0.00018,31.63204]
[1778262352882,28.38,80135.31,0.0,-0.47047,0.00018,31.63204]
[1778262353499,28.38,80135.31,0.0,-0.47047,0.00018,31.63204]
[1778262354923,28.38,80132.91,0.0,-0.47089,0.00018,31.63357]
[1778262355501,28.38,80130.24,0.0,-0.47136,0.00018,31.63523]
[1778262359030,28.38,80134.08,0.0,-0.47068,0.00018,31.63284]
[1778262359037,28.38,80134.08,0.0,-0.47068,0.00018,31.63284]
[1778262359530,28.38,80135.04,0.0,-0.47052,0.00018,31.63223]
[1778262361081,28.38,80137.86,0.0,-0.47002,0.00018,31.63039]
[1778262361545,28.38,80137.86,0.0,-0.47002,0.00018,31.6304]
[1778262362985,28.38,80142.63,0.0,-0.46918,0.00018,31.62718]
[1778262363591,28.38,80144.49,0.0,-0.46885,0.00018,31.6259]
[1778262363836,28.38,80144.49,0.0,-0.46885,0.00018,31.6259]
[1778262364639,28.39,80145.27,0.0,-0.46871,0.00018,31.62535]
[1778262365217,28.39,80145.27,0.0,-0.46871,0.00018,31.62535]
[1778262365573,28.38,80145.09,0.0,-0.46875,0.00018,31.62548]
[1778262370606,28.39,80143.47,0.0,-0.46904,0.00018,31.62663]
[1778262373428,28.39,80144.17,0.0,-0.46891,0.00018,31.62614]
[1778262373629,28.39,80144.85,0.0,-0.46879,0.00018,31.62567]
[1778262378665,28.39,80146.6,0.0,-0.46848,0.00018,31.62443]
[1778262381651,28.39,80146.4,0.0,-0.46852,0.00018,31.62457]
[1778262381685,28.39,80149.26,0.0,-0.46802,0.00018,31.62251]
[1778262385146,28.39,80151.03,0.0,-0.4677,0.00018,31.62121]
[1778262385247,28.39,80151.4,0.0,-0.46764,0.00018,31.62093]
[1778262390748,28.38,80153.16,0.0,-0.46732,0.00018,31.61958]
[1778262395787,28.38,80154.46,0.0,-0.46709,0.00018,31.6155]
[1778262399781,28.37,80160.81,0.0,-0.46597,0.00018,31.61051]
[1778262401751,28.37,80166.51,0.0,-0.46496,0.00018,31.60582]
[1778262403127,28.37,80166.0,0.0,-0.46505,0.00018,31.60624]
[1778262403139,28.37,80166.0,0.0,-0.46505,0.00018,31.60624]
[1778262403188,28.37,80166.0,0.0,-0.46505,0.00018,31.60624]
[1778262403541,28.37,80166.0,0.0,-0.46505,0.00018,31.60624]
[1778262403688,28.37,80166.37,0.0,-0.46498,0.00018,31.60592]
[1778262404510,28.37,80174.99,0.0,-0.46346,0.00018,31.59847]
[1778262405761,28.37,80180.24,0.0,-0.46254,0.00018,31.59371]
[1778262405765,28.37,80180.24,0.0,-0.46254,0.00018,31.59371]
[1778262405770,28.37,80180.24,0.0,-0.46254,0.00018,31.59371]
[1778262406620,28.37,80181.46,0.0,-0.46232,0.00018,31.59258]
[1778262409776,28.37,80181.18,0.0,-0.46237,0.00018,31.59285]
[1778262410269,28.37,80181.18,0.0,-0.46237,0.00018,31.59285]
[1778262410716,28.37,80179.18,0.0,-0.46273,0.00018,31.59469]
[1778262415731,28.37,80177.04,0.0,-0.4631,0.00018,31.59665]
[1778262418770,28.37,80183.96,0.0,-0.46189,0.00018,31.59025]
[1778262420265,28.37,80183.91,0.0,-0.46189,0.00018,31.59029]
[1778262420681,28.37,80183.96,0.0,-0.46188,0.00018,31.59024]
[1778262422587,28.37,80184.94,0.0,-0.46171,0.00018,31.58931]
[1778262422666,28.37,80192.74,0.0,-0.46034,0.00018,31.5817]
[1778262425247,28.37,80192.29,0.0,-0.46042,0.00018,31.58214]
[1778262425687,28.37,80192.29,0.0,-0.46042,0.00018,31.58214]
[1778262425701,28.37,80193.4,0.0,-0.46022,0.00018,31.58103]
[1778262425773,28.37,80193.4,0.0,-0.46022,0.00018,31.58103]
[1778262425800,28.37,80193.4,0.0,-0.46022,0.00018,31.58103]
[1778262425850,28.37,80193.4,0.0,-0.46022,0.00018,31.58103]
[1778262426028,28.37,80193.4,0.0,-0.46022,0.00018,31.58103]
[1778262426054,28.37,80193.4,0.0,-0.46022,0.00018,31.58103]
[1778262426240,28.37,80193.4,0.0,-0.46022,0.00018,31.58103]
[1778262426453,28.37,80203.72,0.0,-0.45841,0.00018,31.57034]
[1778262428241,28.37,80203.72,0.0,-0.45841,0.00018,31.57034]
[1778262428261,28.37,80203.72,0.0,-0.45841,0.00018,31.57034]
[1778262428286,28.37,80203.72,0.0,-0.45841,0.00018,31.57034]
[1778262428756,28.37,80203.72,0.0,-0.45841,0.00018,31.57034]
[1778262428332,28.37,80207.75,0.0,-0.4577,0.00018,31.56599]
[1778262428769,28.37,80207.75,0.0,-0.4577,0.00018,31.56599]
[1778262429612,28.37,80208.89,0.0,-0.4575,0.00018,31.56475]
[1778262433262,28.37,80210.27,0.0,-0.45726,0.00018,31.56322]
[1778262433267,28.37,80210.27,0.0,-0.45726,0.00018,31.56322]
[1778262433385,28.37,80214.04,0.0,-0.4566,0.00018,31.55901]
[1778262439091,28.37,80213.36,0.0,-0.45671,0.00018,31.55978]
[1778262444127,28.37,80212.81,0.0,-0.45681,0.00018,31.5604]
[1778262446732,28.37,80210.4,0.0,-0.45724,0.00018,31.56309]
[1778262446862,28.37,80210.14,0.0,-0.45728,0.00018,31.56337]
[1778262448792,28.37,80202.27,0.0,-0.45866,0.00018,31.57189]
[1778262453812,28.36,80201.16,0.0,-0.45885,0.00018,31.56997]
[1778262458308,28.36,80200.0,0.0,-0.45906,0.00018,31.57118]
[1778262458326,28.36,80200.0,0.0,-0.45906,0.00018,31.57118]
[1778262458757,28.36,80196.61,0.0,-0.45965,0.00018,31.57468]
[1778262459523,28.36,80196.61,0.0,-0.45965,0.00018,31.57468]
[1778262459753,28.36,80187.67,0.0,-0.46123,0.00018,31.58359]
[1778262461710,28.37,80184.2,0.0,-0.46184,0.00018,31.58693]
[1778262466740,28.37,80181.56,0.0,-0.46231,0.00018,31.58943]
[1778262469531,28.37,80180.86,0.0,-0.46243,0.00018,31.59009]
[1778262469735,28.37,80180.86,0.0,-0.46243,0.00018,31.59009]
[1778262470309,28.37,80180.1,0.0,-0.46256,0.00018,31.5908]
[1778262475343,28.37,80176.16,0.0,-0.46325,0.00018,31.59435]
[1778262480379,28.36,80174.47,0.0,-0.46355,0.00018,31.59583]
[1778262485414,28.36,80175.06,0.0,-0.46344,0.00018,31.59527]
[1778262490473,28.35,80172.34,0.0,-0.46392,0.00018,31.59765]
[1778262491136,28.35,80170.39,0.0,-0.46426,0.00018,31.59934]
[1778262491213,28.35,80170.39,0.0,-0.46426,0.00018,31.59934]
[1778262491486,28.35,80170.39,0.0,-0.46426,0.00018,31.59934]
[1778262491735,28.35,80163.14,0.0,-0.46554,0.00018,31.60543]
[1778262493471,28.35,80156.55,0.0,-0.4667,0.00018,31.61067]
[1778262494383,28.35,80156.55,0.0,-0.4667,0.00018,31.61067]
[1778262494483,28.35,80160.43,0.0,-0.46601,0.00018,31.6076]
[1778262496425,28.35,80160.43,0.0,-0.46601,0.00018,31.6076]
[1778262496630,28.34,80163.87,0.0,-0.4654,0.00018,31.60479]
[1778262496848,28.34,80163.87,0.0,-0.4654,0.00018,31.60479]
[1778262500685,28.34,80171.86,0.0,-0.46399,0.00018,31.598]
[1778262502214,28.34,80173.18,0.0,-0.46376,0.00018,31.59683]
[1778262502416,28.34,80173.18,0.0,-0.46376,0.00018,31.59683]
[1778262502554,28.34,80173.18,0.0,-0.46376,0.00018,31.59683]
[1778262502655,28.34,80175.73,0.0,-0.46331,0.00018,31.59456]
[1778262503655,28.34,80175.73,0.0,-0.46331,0.00018,31.59456]
[1778262503755,28.34,80175.7,0.0,-0.46331,0.00018,31.59458]
[1778262504585,28.34,80175.7,0.0,-0.46331,0.00018,31.59458]
[1778262510589,28.33,80179.0,0.0,-0.46272,0.00018,31.59153]
[1778262515624,28.32,80178.73,0.0,-0.46276,0.00018,31.58867]
[1778262520409,28.32,80177.4,0.0,-0.46299,0.00018,31.58985]
[1778262520689,28.32,80177.4,0.0,-0.46299,0.00018,31.58985]
[1778262520780,28.32,80178.06,0.0,-0.46287,0.00018,31.58924]
[1778262522673,28.32,80185.62,0.0,-0.46154,0.00018,31.58216]
[1778262524632,28.32,80187.74,0.0,-0.46117,0.00018,31.58012]
[1778262524637,28.32,80187.74,0.0,-0.46117,0.00018,31.58012]
[1778262525068,28.32,80188.7,0.0,-0.461,0.00018,31.57918]
[1778262525073,28.32,80188.7,0.0,-0.461,0.00018,31.57918]
[1778262525695,28.32,80188.7,0.0,-0.461,0.00018,31.57918]
[1778262530729,28.32,80186.87,0.0,-0.46132,0.00018,31.58098]
[1778262535767,28.32,80187.23,0.0,-0.46126,0.00018,31.58064]
[1778262540847,28.33,80187.5,0.0,-0.46122,0.00018,31.58039]
[1778262541458,28.33,80187.5,0.0,-0.46122,0.00018,31.58039]
[1778262541806,28.33,80187.43,0.0,-0.46123,0.00018,31.58046]
[1778262545487,28.33,80187.51,0.0,-0.46121,0.00018,31.58038]
[1778262545835,28.32,80187.77,0.0,-0.46117,0.00018,31.58012]
[1778262548067,28.32,80186.97,0.0,-0.46131,0.00018,31.58089]
[1778262548223,28.32,80186.97,0.0,-0.46131,0.00018,31.58089]
[1778262548856,28.32,80186.85,0.0,-0.46133,0.00018,31.58101]
[1778262550875,28.32,80196.28,0.0,-0.45967,0.00018,31.57161]
[1778262555439,28.32,80197.97,0.0,-0.45937,0.00018,31.56987]
[1778262555446,28.32,80197.97,0.0,-0.45937,0.00018,31.56987]
[1778262558903,28.32,80205.62,0.0,-0.45802,0.00018,31.56176]
[1778262563906,28.32,80207.66,0.0,-0.45766,0.00018,31.55955]
[1778262563989,28.32,80207.66,0.0,-0.45766,0.00018,31.55955]
[1778262567919,28.33,80214.78,0.0,-0.45641,0.00018,31.55161]
[1778262569805,28.33,80204.86,0.0,-0.45816,0.00018,31.56262]
[1778262572866,28.33,80211.84,0.0,-0.45693,0.00018,31.55187]
[1778262574804,28.33,80220.21,0.0,-0.45546,0.00018,31.54228]
[1778262578069,28.33,80221.42,0.0,-0.45524,0.00018,31.54085]
[1778262578144,28.33,80221.42,0.0,-0.45524,0.00018,31.54085]
[1778262578154,28.33,80221.42,0.0,-0.45524,0.00018,31.54085]
[1778262578300,28.33,80221.11,0.0,-0.4553,0.00018,31.54122]
[1778262584105,28.33,80223.11,0.0,-0.45494,0.00018,31.53883]
[1778262589141,28.32,80224.4,0.0,-0.45472,0.00018,31.53727]
[1778262594175,28.32,80228.53,0.0,-0.45399,0.00018,31.53225]
[1778262595089,28.32,80228.53,0.0,-0.45399,0.00018,31.53225]
[1778262595345,28.32,80228.53,0.0,-0.45399,0.00018,31.53225]
[1778262595470,28.32,80237.67,0.0,-0.45238,0.00018,31.52081]
[1778262596791,28.32,80237.67,0.0,-0.45238,0.00018,31.52081]
[1778262596881,28.32,80244.36,0.0,-0.4512,0.00018,31.51209]
[1778262596984,28.32,80244.36,0.0,-0.4512,0.00018,31.51209]
[1778262597690,28.32,80246.89,0.0,-0.45076,0.00018,31.50871]
[1778262601361,28.32,80254.23,0.0,-0.44947,0.00018,31.49874]
[1778262602973,28.32,80254.49,0.0,-0.44943,0.00018,31.49839]
[1778262603256,28.32,80254.49,0.0,-0.44943,0.00018,31.49839]
[1778262606880,28.32,80240.84,0.0,-0.45182,0.00018,31.51669]
[1778262607674,28.32,80240.84,0.0,-0.45182,0.00018,31.51669]
[1778262607915,28.32,80240.68,0.0,-0.45185,0.00018,31.51688]
[1778262610410,28.32,80250.73,0.0,-0.45008,0.00018,31.50348]
[1778262616321,28.31,80248.8,0.0,-0.45041,0.00018,31.50604]
[1778262616324,28.31,80248.8,0.0,-0.45041,0.00018,31.50604]
[1778262616360,28.31,80248.8,0.0,-0.45041,0.00018,31.50604]
[1778262616425,28.31,80248.81,0.0,-0.45041,0.00018,31.50601]
[1778262622152,28.31,80247.7,0.0,-0.4506,0.00018,31.50745]
[1778262622432,28.31,80247.7,0.0,-0.4506,0.00018,31.50745]
[1778262623164,28.31,80244.54,0.0,-0.45115,0.00018,31.51165]
[1778262623317,28.31,80244.54,0.0,-0.45115,0.00018,31.51165]
[1778262623834,28.31,80244.54,0.0,-0.45115,0.00018,31.51165]
[1778262625448,28.3,80239.32,0.0,-0.45207,0.00018,31.51845]
[1778262625647,28.3,80239.32,0.0,-0.45207,0.00018,31.51845]
[1778262625889,28.3,80239.32,0.0,-0.45207,0.00018,31.51845]
[1778262625937,28.3,80239.32,0.0,-0.45207,0.00018,31.51845]
[1778262625897,28.3,80235.45,0.0,-0.45274,0.00018,31.52338]
[1778262625968,28.3,80235.45,0.0,-0.45274,0.00018,31.52338]
[1778262626051,28.3,80235.45,0.0,-0.45274,0.00018,31.52338]
[1778262626373,28.3,80235.45,0.0,-0.45274,0.00018,31.52338]
[1778262626419,28.3,80235.45,0.0,-0.45274,0.00018,31.52338]
[1778262626460,28.3,80228.69,0.0,-0.45393,0.00018,31.53182]
[1778262627504,28.3,80228.69,0.0,-0.45393,0.00018,31.53182]
[1778262629530,28.3,80222.36,0.0,-0.45505,0.00018,31.53945]
[1778262629581,28.3,80222.36,0.0,-0.45505,0.00018,31.53945]
[1778262635487,28.3,80228.06,0.0,-0.45404,0.00018,31.52947]
[1778262638138,28.3,80229.18,0.0,-0.45384,0.00018,31.52809]
[1778262638297,28.3,80229.18,0.0,-0.45384,0.00018,31.52809]
[1778262638500,28.3,80229.18,0.0,-0.45384,0.00018,31.52809]
[1778262645554,28.3,80221.59,0.0,-0.45517,0.00018,31.53724]
[1778262646343,28.3,80221.59,0.0,-0.45517,0.00018,31.53724]
[1778262646397,28.3,80221.59,0.0,-0.45517,0.00018,31.53724]
[1778262646561,28.3,80221.67,0.0,-0.45516,0.00018,31.53714]
[1778262651596,28.3,80223.47,0.0,-0.45484,0.00018,31.53499]
[1778262654115,28.29,80224.88,0.0,-0.45459,0.00018,31.53329]
[1778262654646,28.29,80224.88,0.0,-0.45459,0.00018,31.53329]
[1778262654656,28.29,80224.88,0.0,-0.45459,0.00018,31.53329]
[1778262654666,28.29,80224.88,0.0,-0.45459,0.00018,31.53329]
[1778262654781,28.29,80224.88,0.0,-0.45459,0.00018,31.53329]
[1778262654791,28.29,80224.88,0.0,-0.45459,0.00018,31.53329]
[1778262654808,28.29,80224.88,0.0,-0.45459,0.00018,31.53329]
[1778262655206,28.29,80224.88,0.0,-0.45459,0.00018,31.53329]
[1778262655411,28.29,80224.88,0.0,-0.45459,0.00018,31.53329]
[1778262656164,28.29,80224.88,0.0,-0.45459,0.00018,31.53328]
[1778262656631,28.29,80226.15,0.0,-0.45437,0.00018,31.53173]
[1778262659426,28.29,80225.51,0.0,-0.45448,0.00018,31.5325]
[1778262659787,28.29,80223.34,0.0,-0.45486,0.00018,31.53509]
[1778262660338,28.29,80223.34,0.0,-0.45486,0.00018,31.53509]
[1778262660659,28.29,80223.34,0.0,-0.45486,0.00018,31.5351]
[1778262662347,28.29,80220.57,0.0,-0.45535,0.00018,31.53839]
[1778262662351,28.29,80220.57,0.0,-0.45535,0.00018,31.53839]
[1778262662673,28.29,80217.69,0.0,-0.45586,0.00018,31.54177]
[1778262663714,28.29,80217.69,0.0,-0.45586,0.00018,31.54177]
[1778262663862,28.29,80217.69,0.0,-0.45586,0.00018,31.54177]
[1778262663903,28.29,80210.97,0.0,-0.45704,0.00018,31.54944]
[1778262664164,28.29,80210.97,0.0,-0.45704,0.00018,31.54944]
[1778262664205,28.29,80210.97,0.0,-0.45704,0.00018,31.54944]
[1778262664488,28.29,80210.97,0.0,-0.45704,0.00018,31.54944]
[1778262664593,28.29,80210.97,0.0,-0.45704,0.00018,31.54944]
[1778262664696,28.29,80191.98,0.0,-0.46039,0.00018,31.56958]
[1778262665039,28.29,80191.98,0.0,-0.46039,0.00018,31.56958]
[1778262666707,28.29,80189.66,0.0,-0.4608,0.00018,31.57188]
[1778262667434,28.29,80189.66,0.0,-0.4608,0.00018,31.57188]
[1778262667515,28.29,80189.66,0.0,-0.4608,0.00018,31.57188]
[1778262667552,28.29,80189.66,0.0,-0.4608,0.00018,31.57188]
[1778262668520,28.29,80193.13,0.0,-0.46019,0.00018,31.56842]
[1778262668720,28.29,80202.6,0.0,-0.45851,0.00018,31.55858]
[1778262671741,28.29,80210.04,0.0,-0.4572,0.00018,31.55046]
[1778262675748,28.29,80211.15,0.0,-0.45701,0.00018,31.54922]
[1778262675759,28.29,80211.15,0.0,-0.45701,0.00018,31.54922]
[1778262675806,28.29,80213.09,0.0,-0.45666,0.00018,31.54704]
[1778262680358,28.29,80213.09,0.0,-0.45666,0.00018,31.54704]
[1778262680994,28.29,80204.89,0.0,-0.45811,0.00018,31.55611]
[1778262682959,28.29,80196.58,0.0,-0.45957,0.00018,31.56488]
[1778262687972,28.29,80195.54,0.0,-0.45976,0.00018,31.56593]
[1778262690337,28.29,80192.95,0.0,-0.46021,0.00018,31.56857]
[1778262690586,28.29,80192.95,0.0,-0.46021,0.00018,31.56857]
[1778262690836,28.29,80192.95,0.0,-0.46021,0.00018,31.56857]
[1778262690846,28.29,80192.95,0.0,-0.46021,0.00018,31.56857]
[1778262690856,28.29,80192.95,0.0,-0.46021,0.00018,31.56857]
[1778262690890,28.29,80192.95,0.0,-0.46021,0.00018,31.56857]
[1778262690900,28.29,80192.95,0.0,-0.46021,0.00018,31.56857]
[1778262690957,28.29,80192.37,0.0,-0.46032,0.00018,31.56916]
[1778262691080,28.29,80192.37,0.0,-0.46032,0.00018,31.56916]
[1778262691881,28.29,80192.37,0.0,-0.46031,0.00018,31.56608]
[1778262693895,28.29,80183.53,0.0,-0.46187,0.00018,31.57472]
[1778262698786,28.29,80180.89,0.0,-0.46234,0.00018,31.5772]
[1778262699243,28.29,80178.35,0.0,-0.46279,0.00018,31.57955]
[1778262699937,28.29,80177.51,0.0,-0.46294,0.00018,31.58031]
[1778262703372,28.29,80178.82,0.0,-0.4627,0.00018,31.5791]
[1778262705414,28.29,80186.64,0.0,-0.46132,0.00018,31.57171]
[1778262705515,28.29,80186.64,0.0,-0.46132,0.00018,31.57171]
[1778262707481,28.29,80191.97,0.0,-0.46038,0.00018,31.56645]
[1778262707993,28.29,80198.91,0.0,-0.45916,0.00018,31.55934]
[1778262710012,28.29,80206.93,0.0,-0.45774,0.00018,31.55076]
[1778262715042,28.29,80203.4,0.0,-0.45836,0.00018,31.5546]
[1778262720043,28.29,80201.68,0.0,-0.45867,0.00018,31.55644]
[1778262721405,28.29,80191.98,0.0,-0.46038,0.00018,31.56645]
[1778262726317,28.29,80193.87,0.0,-0.46005,0.00018,31.56454]
[1778262727961,28.29,80190.09,0.0,-0.46071,0.00018,31.56833]
[1778262730602,28.29,80182.28,0.0,-0.46209,0.00018,31.57588]
[1778262732379,28.29,80182.25,0.0,-0.4621,0.00018,31.5759]
[1778262732582,28.29,80182.25,0.0,-0.4621,0.00018,31.5759]
[1778262732699,28.29,80180.8,0.0,-0.46235,0.00018,31.57726]
[1778262734115,28.28,80175.48,0.0,-0.46329,0.00018,31.58213]
[1778262734212,28.28,80172.02,0.0,-0.4639,0.00018,31.58521]
[1778262736917,28.28,80172.02,0.0,-0.4639,0.00018,31.5852]
[1778262736968,28.28,80174.58,0.0,-0.46345,0.00018,31.58293]
[1778262742233,28.28,80175.52,0.0,-0.46328,0.00018,31.58206]
[1778262744699,28.28,80175.48,0.0,-0.46329,0.00018,31.58209]
[1778262744886,28.28,80173.97,0.0,-0.46355,0.00018,31.58344]
[1778262746476,28.28,80173.97,0.0,-0.46355,0.00018,31.58344]
[1778262746557,28.28,80182.17,0.0,-0.4621,0.00018,31.57592]
[1778262748517,28.28,80183.34,0.0,-0.46189,0.00018,31.5748]
[1778262748609,28.28,80183.47,0.0,-0.46187,0.00018,31.57468]
[1778262752621,28.28,80181.73,0.0,-0.46218,0.00018,31.57324]
[1778262752649,28.27,80182.88,0.0,-0.46197,0.00018,31.57215]
[1778262754221,28.27,80182.88,0.0,-0.46197,0.00018,31.57215]
[1778262754962,28.27,80185.0,0.0,-0.4616,0.00018,31.57012]
[1778262757710,28.27,80185.64,0.0,-0.46148,0.00018,31.5695]
[1778262757957,28.27,80188.62,0.0,-0.46096,0.00018,31.56661]
[1778262758812,28.27,80197.6,0.0,-0.45937,0.00018,31.55753]
[1778262760907,28.27,80200.93,0.0,-0.45878,0.00018,31.55403]
[1778262766402,28.27,80201.62,0.0,-0.45866,0.00018,31.5533]
[1778262771437,28.27,80203.74,0.0,-0.45829,0.00018,31.55103]
[1778262776472,28.27,80203.64,0.0,-0.4583,0.00018,31.55114]
[1778262781508,28.27,80199.99,0.0,-0.45895,0.00018,31.55503]
[1778262785751,28.27,80200.36,0.0,-0.45888,0.00018,31.55464]
[1778262785788,28.27,80200.36,0.0,-0.45888,0.00018,31.55464]
[1778262786103,28.27,80199.79,0.0,-0.45899,0.00018,31.55524]
[1778262791107,28.27,80193.76,0.0,-0.46005,0.00018,31.56148]
[1778262796130,28.28,80190.28,0.0,-0.46067,0.00018,31.56498]
[1778262796247,28.28,80188.23,0.0,-0.46103,0.00018,31.56701]
[1778262798165,28.28,80180.99,0.0,-0.46231,0.00018,31.57395]
[1778262803196,28.28,80180.52,0.0,-0.46239,0.00018,31.57441]
[1778262806106,28.28,80181.96,0.0,-0.46214,0.00018,31.57306]
[1778262806213,28.28,80178.66,0.0,-0.46272,0.00018,31.57613]
[1778262806233,28.28,80178.66,0.0,-0.46272,0.00018,31.57613]
[1778262806362,28.28,80178.66,0.0,-0.46272,0.00018,31.57613]
[1778262806845,28.28,80176.27,0.0,-0.46314,0.00018,31.57831]
[1778262811807,28.28,80171.91,0.0,-0.46391,0.00018,31.58219]
[1778262812018,28.28,80171.91,0.0,-0.46391,0.00018,31.58219]
[1778262812050,28.28,80172.3,0.0,-0.46384,0.00018,31.57877]
[1778262817760,28.28,80175.58,0.0,-0.46326,0.00018,31.57583]
[1778262822794,28.27,80172.49,0.0,-0.4638,0.00018,31.57857]
[1778262825815,28.27,80179.63,0.0,-0.46254,0.00018,31.57211]
[1778262826368,28.27,80179.63,0.0,-0.46254,0.00018,31.57211]
[1778262826823,28.27,80180.19,0.0,-0.46244,0.00018,31.57159]
[1778262828411,28.27,80182.56,0.0,-0.46203,0.00018,31.56937]
[1778262828419,28.27,80182.56,0.0,-0.46203,0.00018,31.56937]
[1778262828836,28.27,80184.62,0.0,-0.46166,0.00018,31.56742]
[1778262834878,28.28,80186.88,0.0,-0.46127,0.00018,31.56526]
[1778262837815,28.28,80186.11,0.0,-0.4614,0.00018,31.56602]
[1778262837840,28.28,80186.11,0.0,-0.4614,0.00018,31.56602]
[1778262837917,28.28,80187.68,0.0,-0.46113,0.00018,31.5645]
[1778262838694,28.28,80187.68,0.0,-0.46113,0.00018,31.5645]
[1778262840923,28.28,80195.36,0.0,-0.45977,0.00018,31.55681]
[1778262845959,28.28,80196.17,0.0,-0.45963,0.00018,31.55597]
[1778262846386,28.28,80196.17,0.0,-0.45963,0.00018,31.55597]
[1778262846965,28.28,80195.79,0.0,-0.45969,0.00018,31.55635]
[1778262852000,28.28,80193.57,0.0,-0.46008,0.00018,31.5586]
[1778262852917,28.28,80193.57,0.0,-0.46008,0.00018,31.5586]
[1778262853028,28.28,80194.72,0.0,-0.45988,0.00018,31.55743]
[1778262854910,28.27,80194.72,0.0,-0.45988,0.00018,31.55743]
[1778262861063,28.27,80200.28,0.0,-0.45889,0.00018,31.55164]
[1778262864826,28.27,80198.96,0.0,-0.45913,0.00018,31.55303]
[1778262867405,28.27,80190.34,0.0,-0.46065,0.00018,31.56181]
[1778262868113,28.27,80190.23,0.0,-0.46067,0.00018,31.56192]
[1778262870287,28.27,80189.03,0.0,-0.46088,0.00018,31.5631]
[1778262870348,28.27,80189.03,0.0,-0.46088,0.00018,31.5631]
[1778262871133,28.27,80188.35,0.0,-0.46099,0.00018,31.56069]
[1778262873503,28.27,80182.21,0.0,-0.46208,0.00018,31.56661]
[1778262874154,28.27,80184.94,0.0,-0.4616,0.00018,31.56402]
[1778262879189,28.28,80186.48,0.0,-0.46133,0.00018,31.56256]
[1778262884229,28.28,80184.69,0.0,-0.46165,0.00018,31.56431]
[1778262889264,28.28,80180.09,0.0,-0.46247,0.00018,31.56868]
[1778262893726,28.28,80180.21,0.0,-0.46245,0.00018,31.56858]
[1778262893954,28.28,80180.21,0.0,-0.46245,0.00018,31.56858]
[1778262894048,28.29,80177.99,0.0,-0.46284,0.00018,31.57063]
[1778262898115,28.28,80177.35,0.0,-0.46295,0.00018,31.57121]
[1778262898193,28.28,80177.39,0.0,-0.46295,0.00018,31.57117]
[1778262903205,28.28,80179.99,0.0,-0.46248,0.00018,31.56877]
[1778262904212,28.28,80179.52,0.0,-0.46257,0.00018,31.56921]
[1778262904222,28.28,80182.03,0.0,-0.46213,0.00018,31.56687]
[1778262909231,28.29,80184.32,0.0,-0.46172,0.00018,31.56471]
[1778262909802,28.29,80183.72,0.0,-0.46183,0.00018,31.56529]
[1778262910224,28.29,80184.07,0.0,-0.46177,0.00018,31.56496]
[1778262910363,28.29,80184.07,0.0,-0.46177,0.00018,31.56496]
[1778262911262,28.29,80186.94,0.0,-0.46126,0.00018,31.56219]
[1778262916275,28.28,80189.85,0.0,-0.46074,0.00018,31.5593]
[1778262916519,28.28,80189.85,0.0,-0.46074,0.00018,31.5593]
[1778262917199,28.28,80189.39,0.0,-0.46082,0.00018,31.55975]
[1778262922209,28.28,80193.76,0.0,-0.46005,0.00018,31.55534]
[1778262925063,28.27,80195.02,0.0,-0.45982,0.00018,31.55404]
[1778262925157,28.27,80195.02,0.0,-0.45982,0.00018,31.55404]
[1778262925259,28.27,80196.39,0.0,-0.45958,0.00018,31.55262]
[1778262928646,28.27,80189.68,0.0,-0.46076,0.00018,31.55941]
[1778262928789,28.27,80189.68,0.0,-0.46076,0.00018,31.55941]
[1778262928883,28.28,80187.19,0.0,-0.46121,0.00018,31.56187]
[1778262935202,28.28,80184.79,0.0,-0.46163,0.00018,31.56114]
[1778262935228,28.28,80184.79,0.0,-0.46163,0.00018,31.56114]
[1778262936261,28.28,80184.65,0.0,-0.46166,0.00018,31.56128]
[1778262936981,28.28,80178.87,0.0,-0.46268,0.00018,31.56672]
[1778262937073,28.28,80176.44,0.0,-0.46311,0.00018,31.56893]
[1778262942638,28.28,80173.81,0.0,-0.46357,0.00018,31.57128]
[1778262946666,28.27,80166.11,0.0,-0.46493,0.00018,31.57794]
[1778262951700,28.27,80166.91,0.0,-0.46478,0.00018,31.57723]
[1778262956737,28.26,80167.55,0.0,-0.46467,0.00018,31.57666]
[1778262962779,28.26,80168.71,0.0,-0.46446,0.00018,31.57563]
[1778262966476,28.26,80171.62,0.0,-0.46394,0.00018,31.57309]
[1778262967819,28.26,80172.29,0.0,-0.46382,0.00018,31.57249]
[1778262967918,28.25,80171.32,0.0,-0.46399,0.00018,31.57333]
[1778262974297,28.25,80172.93,0.0,-0.4637,0.00018,31.57189]
[1778262977726,28.25,80167.0,0.0,-0.46475,0.00018,31.57702]
[1778262977750,28.25,80167.0,0.0,-0.46475,0.00018,31.57702]
[1778262977868,28.25,80167.0,0.0,-0.46475,0.00018,31.57702]
[1778262978028,28.25,80167.0,0.0,-0.46475,0.00018,31.57702]
[1778262978240,28.25,80167.0,0.0,-0.46475,0.00018,31.57702]
[1778262978116,28.25,80161.74,0.0,-0.46568,0.00018,31.5814]
[1778262978371,28.25,80161.74,0.0,-0.46568,0.00018,31.5814]
[1778262978896,28.25,80161.74,0.0,-0.46568,0.00018,31.5814]
[1778262979902,28.25,80152.79,0.0,-0.46726,0.00018,31.58848]
[1778262984942,28.24,80152.6,0.0,-0.4673,0.00018,31.58862]
[1778262985691,28.24,80152.6,0.0,-0.4673,0.00018,31.58862]
[1778262985708,28.24,80152.6,0.0,-0.4673,0.00018,31.58862]
[1778262985944,28.24,80152.48,0.0,-0.46732,0.00018,31.5887]
[1778262987118,28.24,80152.48,0.0,-0.46732,0.00018,31.5887]
[1778262988330,28.24,80152.36,0.0,-0.46734,0.00018,31.58879]
[1778262988965,28.24,80152.05,0.0,-0.46739,0.00018,31.58903]
[1778262993977,28.24,80148.29,0.0,-0.46806,0.00018,31.58876]
[1778263000041,28.24,80145.06,0.0,-0.46863,0.00018,31.5911]
[1778263005076,28.24,80144.8,0.0,-0.46868,0.00018,31.59129]
[1778263010220,28.24,80144.12,0.0,-0.4688,0.00018,31.59177]
[1778263010932,28.24,80140.62,0.0,-0.46942,0.00018,31.59421]
[1778263012318,28.24,80140.62,0.0,-0.46942,0.00018,31.59421]
[1778263012323,28.24,80140.62,0.0,-0.46942,0.00018,31.59421]
[1778263014660,28.24,80134.02,0.0,-0.47059,0.00018,31.59861]
[1778263015147,28.24,80131.84,0.0,-0.47097,0.00018,31.6]
[1778263020182,28.24,80129.63,0.0,-0.47137,0.00018,31.60138]
[1778263025190,28.24,80130.01,0.0,-0.4713,0.00018,31.60115]
[1778263030227,28.24,80127.9,0.0,-0.47167,0.00018,31.60244]
[1778263035237,28.24,80127.91,0.0,-0.47167,0.00018,31.60243]
[1778263040238,28.24,80127.78,0.0,-0.47169,0.00018,31.60251]
[1778263041142,28.24,80126.01,0.0,-0.47201,0.00018,31.60357]
[1778263041180,28.24,80126.01,0.0,-0.47201,0.00018,31.60357]
[1778263041331,28.24,80124.9,0.0,-0.47221,0.00018,31.60423]
[1778263042796,28.24,80123.68,0.0,-0.47242,0.00018,31.60494]
[1778263042935,28.24,80123.68,0.0,-0.47242,0.00018,31.60494]
[1778263042987,28.24,80123.68,0.0,-0.47242,0.00018,31.60494]
[1778263043014,28.24,80123.68,0.0,-0.47242,0.00018,31.60494]
[1778263043343,28.24,80123.68,0.0,-0.47242,0.00018,31.60494]
[1778263043639,28.24,80123.68,0.0,-0.47242,0.00018,31.60494]
[1778263044350,28.24,80121.02,0.0,-0.47289,0.00018,31.60646]
[1778263044983,28.24,80121.02,0.0,-0.47289,0.00018,31.60646]
[1778263044993,28.24,80121.02,0.0,-0.47289,0.00018,31.60646]
[1778263044999,28.24,80121.02,0.0,-0.47289,0.00018,31.60646]
[1778263045356,28.24,80118.98,0.0,-0.47326,0.00018,31.6076]
[1778263049327,28.24,80121.82,0.0,-0.47275,0.00018,31.60601]
[1778263049393,28.24,80121.82,0.0,-0.47275,0.00018,31.60602]
[1778263050625,28.25,80119.15,0.0,-0.47323,0.00018,31.60751]
[1778263050657,28.25,80119.15,0.0,-0.47323,0.00018,31.60751]
[1778263050760,28.25,80119.15,0.0,-0.47323,0.00018,31.60751]
[1778263050765,28.25,80119.15,0.0,-0.47323,0.00018,31.60751]
[1778263051404,28.25,80115.53,0.0,-0.47387,0.00018,31.6064]
[1778263053104,28.25,80104.87,0.0,-0.47576,0.00018,31.61169]
[1778263055055,28.25,80103.08,0.0,-0.47608,0.00018,31.61251]
[1778263055062,28.25,80103.08,0.0,-0.47608,0.00018,31.61251]
[1778263055152,28.24,80101.24,0.0,-0.47641,0.00018,31.61333]
[1778263060358,28.24,80105.53,0.0,-0.47564,0.00018,31.61138]
[1778263063515,28.24,80106.93,0.0,-0.47539,0.00018,31.61072]
[1778263063749,28.24,80106.93,0.0,-0.47539,0.00018,31.61072]
[1778263063807,28.24,80106.95,0.0,-0.47539,0.00018,31.61071]
[1778263068532,28.24,80097.65,0.0,-0.47704,0.00018,31.61485]
[1778263074106,28.24,80091.78,0.0,-0.47808,0.00018,31.61719]
[1778263074130,28.24,80091.78,0.0,-0.47808,0.00018,31.61719]
[1778263074334,28.24,80091.78,0.0,-0.47808,0.00018,31.61719]
[1778263074343,28.24,80091.78,0.0,-0.47808,0.00018,31.61719]
[1778263074346,28.24,80091.47,0.0,-0.47814,0.00018,31.61731]
[1778263075302,28.24,80091.47,0.0,-0.47814,0.00018,31.61731]
[1778263075402,28.24,80089.84,0.0,-0.47843,0.00018,31.61792]
[1778263076392,28.24,80089.84,0.0,-0.47843,0.00018,31.61792]
[1778263076436,28.24,80088.21,0.0,-0.47872,0.00018,31.61851]
[1778263078961,28.23,80087.34,0.0,-0.47887,0.00018,31.61882]
[1778263082343,28.23,80081.51,0.0,-0.47991,0.00018,31.62076]
[1778263082363,28.23,80081.51,0.0,-0.47991,0.00018,31.62076]
[1778263082414,28.23,80082.71,0.0,-0.47969,0.00018,31.62038]
[1778263082608,28.23,80082.71,0.0,-0.47969,0.00018,31.62038]
[1778263082634,28.23,80082.71,0.0,-0.47969,0.00018,31.62038]
[1778263084468,28.23,80074.02,0.0,-0.48124,0.00018,31.62295]
[1778263084611,28.23,80074.02,0.0,-0.48124,0.00018,31.62295]
[1778263084614,28.23,80074.02,0.0,-0.48124,0.00018,31.62295]
[1778263084623,28.23,80074.02,0.0,-0.48124,0.00018,31.62295]
[1778263084700,28.23,80069.57,0.0,-0.48203,0.00018,31.62409]
[1778263086651,28.23,80069.57,0.0,-0.48203,0.00018,31.62409]
[1778263086659,28.23,80069.57,0.0,-0.48203,0.00018,31.62409]
[1778263086701,28.23,80067.43,0.0,-0.48241,0.00018,31.62459]
[1778263088857,28.23,80067.43,0.0,-0.48241,0.00018,31.62459]
[1778263088889,28.23,80067.43,0.0,-0.48241,0.00018,31.62459]
[1778263090750,28.23,80066.51,0.0,-0.48257,0.00018,31.62479]
[1778263090752,28.23,80066.51,0.0,-0.48257,0.00018,31.62479]
[1778263090974,28.23,80066.51,0.0,-0.48257,0.00018,31.62479]
[1778263090982,28.23,80066.51,0.0,-0.48257,0.00018,31.62479]
[1778263090984,28.23,80066.51,0.0,-0.48257,0.00018,31.62479]
[1778263091047,28.23,80066.26,0.0,-0.48262,0.00018,31.62485]
[1778263095126,28.23,80065.95,0.0,-0.48267,0.00018,31.62492]
[1778263095349,28.23,80065.95,0.0,-0.48267,0.00018,31.62492]
[1778263095383,28.23,80065.95,0.0,-0.48267,0.00018,31.62492]
[1778263095458,28.23,80065.95,0.0,-0.48267,0.00018,31.62492]
[1778263095448,28.23,80063.3,0.0,-0.48314,0.00018,31.62547]
[1778263095539,28.23,80063.3,0.0,-0.48314,0.00018,31.62547]
[1778263095621,28.23,80063.3,0.0,-0.48314,0.00018,31.62547]
[1778263095651,28.23,80063.3,0.0,-0.48314,0.00018,31.62547]
[1778263095683,28.23,80063.3,0.0,-0.48314,0.00018,31.62547]
[1778263095713,28.23,80063.3,0.0,-0.48314,0.00018,31.62547]
[1778263095814,28.23,80056.05,0.0,-0.48444,0.00018,31.62677]
[1778263097991,28.23,80056.05,0.0,-0.48444,0.00018,31.62677]
[1778263097994,28.23,80056.05,0.0,-0.48444,0.00018,31.62677]
[1778263098001,28.23,80056.05,0.0,-0.48444,0.00018,31.62677]
[1778263098004,28.23,80056.05,0.0,-0.48444,0.00018,31.62677]
[1778263098421,28.22,80056.92,0.0,-0.48428,0.00018,31.62663]
[1778263098959,28.22,80056.92,0.0,-0.48428,0.00018,31.62663]
[1778263098964,28.22,80056.92,0.0,-0.48428,0.00018,31.62663]
[1778263099006,28.22,80056.92,0.0,-0.48428,0.00018,31.62663]
[1778263099009,28.22,80057.21,0.0,-0.48423,0.00018,31.62658]
[1778263102039,28.22,80056.91,0.0,-0.48428,0.00018,31.62663]
[1778263102067,28.22,80056.91,0.0,-0.48428,0.00018,31.62663]
[1778263103098,28.22,80055.82,0.0,-0.48448,0.00018,31.62681]
[1778263103102,28.22,80055.82,0.0,-0.48448,0.00018,31.62681]
[1778263103199,28.22,80057.95,0.0,-0.4841,0.00018,31.62646]
[1778263104849,28.22,80057.95,0.0,-0.4841,0.00018,31.62646]
[1778263104856,28.22,80057.95,0.0,-0.4841,0.00018,31.62646]
[1778263104905,28.22,80057.59,0.0,-0.48416,0.00018,31.62652]
[1778263107204,28.22,80057.59,0.0,-0.48416,0.00018,31.62652]
[1778263107306,28.22,80057.01,0.0,-0.48426,0.00018,31.62662]
[1778263108632,28.22,80057.01,0.0,-0.48426,0.00018,31.62662]
[1778263108638,28.22,80057.01,0.0,-0.48426,0.00018,31.62662]
[1778263108838,28.22,80057.08,0.0,-0.48425,0.00018,31.6266]
[1778263112121,28.22,80056.38,0.0,-0.48438,0.00018,31.62672]
[1778263112126,28.22,80056.38,0.0,-0.48438,0.00018,31.62672]
[1778263113128,28.22,80055.58,0.0,-0.48452,0.00018,31.62378]
[1778263113139,28.22,80055.58,0.0,-0.48452,0.00018,31.62378]
[1778263113332,28.22,80055.58,0.0,-0.48452,0.00018,31.62378]
[1778263113433,28.22,80056.21,0.0,-0.48441,0.00018,31.62368]
[1778263117211,28.22,80053.14,0.0,-0.48495,0.00018,31.62413]
[1778263117397,28.22,80053.14,0.0,-0.48495,0.00018,31.62413]
[1778263117453,28.22,80051.65,0.0,-0.48522,0.00018,31.62433]
[1778263117535,28.22,80051.65,0.0,-0.48522,0.00018,31.62433]
[1778263117633,28.22,80051.65,0.0,-0.48522,0.00018,31.62433]
[1778263117862,28.22,80051.65,0.0,-0.48522,0.00018,31.62433]
[1778263117899,28.22,80051.65,0.0,-0.48522,0.00018,31.62433]
[1778263118048,28.22,80051.65,0.0,-0.48522,0.00018,31.62433]
[1778263118157,28.22,80043.39,0.0,-0.48669,0.00018,31.62518]
[1778263119915,28.22,80035.21,0.0,-0.48815,0.00018,31.62559]
[1778263121498,28.22,80031.89,0.0,-0.48874,0.00018,31.62564]
[1778263121526,28.22,80031.89,0.0,-0.48874,0.00018,31.62564]
[1778263121570,28.22,80031.89,0.0,-0.48874,0.00018,31.62564]
[1778263121929,28.22,80032.68,0.0,-0.4886,0.00018,31.62563]
[1778263123777,28.22,80029.71,0.0,-0.48913,0.00018,31.62563]
[1778263123794,28.22,80029.71,0.0,-0.48913,0.00018,31.62563]
[1778263124462,28.22,80021.72,0.0,-0.49055,0.00018,31.62535]
[1778263125486,28.22,80012.23,0.0,-0.49224,0.00018,31.62449]
[1778263125721,28.22,80012.23,0.0,-0.49224,0.00018,31.62449]
[1778263125740,28.22,80012.23,0.0,-0.49224,0.00018,31.62449]
[1778263125972,28.22,80012.23,0.0,-0.49224,0.00018,31.62449]
[1778263127384,28.22,80012.23,0.0,-0.49224,0.00018,31.62449]
[1778263127424,28.22,80012.23,0.0,-0.49224,0.00018,31.62449]
[1778263127691,28.22,80018.19,0.0,-0.49118,0.00018,31.6251]
[1778263127769,28.22,80018.19,0.0,-0.49118,0.00018,31.6251]
[1778263127793,28.22,80018.19,0.0,-0.49118,0.00018,31.6251]
[1778263127995,28.22,80018.19,0.0,-0.49118,0.00018,31.6251]
[1778263128059,28.22,80028.45,0.0,-0.48935,0.00018,31.62561]
[1778263130001,28.22,80033.86,0.0,-0.48839,0.00018,31.62562]
[1778263132482,28.22,80033.05,0.0,-0.48853,0.00018,31.62563]
[1778263132493,28.22,80033.05,0.0,-0.48853,0.00018,31.62563]
[1778263132503,28.22,80033.05,0.0,-0.48853,0.00018,31.62563]
[1778263133127,28.22,80027.25,0.0,-0.48956,0.00018,31.62559]
[1778263135017,28.22,80027.25,0.0,-0.48956,0.00018,31.62559]
[1778263135048,28.22,80027.25,0.0,-0.48956,0.00018,31.62559]
[1778263135187,28.22,80027.25,0.0,-0.48956,0.00018,31.62559]
[1778263135288,28.22,80030.05,0.0,-0.48907,0.00018,31.62563]
[1778263135689,28.22,80030.05,0.0,-0.48907,0.00018,31.62563]
[1778263135755,28.22,80030.05,0.0,-0.48907,0.00018,31.62563]
[1778263135756,28.22,80030.05,0.0,-0.48907,0.00018,31.62563]
[1778263135775,28.22,80030.05,0.0,-0.48907,0.00018,31.62563]
[1778263135974,28.22,80030.05,0.0,-0.48907,0.00018,31.62563]
[1778263136117,28.22,80030.05,0.0,-0.48907,0.00018,31.62563]
[1778263136172,28.22,80029.06,0.0,-0.48924,0.00018,31.62562]
[1778263136837,28.22,80029.06,0.0,-0.48924,0.00018,31.62562]
[1778263136856,28.22,80029.06,0.0,-0.48924,0.00018,31.62562]
[1778263137055,28.22,80029.06,0.0,-0.48924,0.00018,31.62562]
[1778263140635,28.22,80023.81,0.0,-0.49018,0.00018,31.62546]
[1778263140646,28.22,80023.81,0.0,-0.49018,0.00018,31.62546]
[1778263142059,28.22,80024.27,0.0,-0.4901,0.00018,31.62548]
[1778263142071,28.22,80024.27,0.0,-0.4901,0.00018,31.62548]
[1778263142154,28.22,80021.43,0.0,-0.4906,0.00018,31.62533]
[1778263144103,28.22,80014.0,0.0,-0.49193,0.00018,31.6247]
[1778263144533,28.22,80014.0,0.0,-0.49193,0.00018,31.6247]
[1778263144542,28.22,80014.0,0.0,-0.49193,0.00018,31.6247]
[1778263144785,28.22,80014.0,0.0,-0.49193,0.00018,31.6247]
[1778263144789,28.22,80014.0,0.0,-0.49193,0.00018,31.6247]
[1778263144805,28.22,80014.0,0.0,-0.49193,0.00018,31.6247]
[1778263145110,28.22,80013.88,0.0,-0.49195,0.00018,31.62468]
[1778263146215,28.22,80013.88,0.0,-0.49195,0.00018,31.62468]
[1778263146323,28.22,80029.0,0.0,-0.48925,0.00018,31.62562]
[1778263148425,28.22,80024.45,0.0,-0.49006,0.00018,31.62549]
[1778263150792,28.22,80024.54,0.0,-0.49005,0.00018,31.6255]
[1778263150827,28.22,80024.54,0.0,-0.49005,0.00018,31.6255]
[1778263150938,28.22,80024.54,0.0,-0.49005,0.00018,31.6255]
[1778263151155,28.22,80023.23,0.0,-0.49028,0.00018,31.62543]
[1778263152346,28.22,80023.23,0.0,-0.49028,0.00018,31.62543]
[1778263152407,28.21,80010.17,0.0,-0.49261,0.00018,31.62423]
[1778263154368,28.21,80010.17,0.0,-0.49261,0.00018,31.62423]
[1778263154375,28.21,80010.17,0.0,-0.49261,0.00018,31.62423]
[1778263154469,28.21,80011.39,0.0,-0.49239,0.00018,31.62439]
[1778263156634,28.21,80011.54,0.0,-0.49237,0.00018,31.62441]
[1778263156659,28.21,80011.54,0.0,-0.49237,0.00018,31.62441]
[1778263157259,28.21,80011.54,0.0,-0.49237,0.00018,31.62441]
[1778263157266,28.21,80011.54,0.0,-0.49237,0.00018,31.62441]
[1778263157357,28.21,80011.29,0.0,-0.49241,0.00018,31.62438]
[1778263157553,28.21,80011.29,0.0,-0.49241,0.00018,31.62438]
[1778263158201,28.21,80011.29,0.0,-0.49241,0.00018,31.62438]
[1778263160215,28.21,80004.37,0.0,-0.49364,0.00018,31.62335]
[1778263163824,28.21,80002.08,0.0,-0.49405,0.00018,31.62295]
[1778263164037,28.21,80002.08,0.0,-0.49405,0.00018,31.62295]
[1778263164643,28.21,79996.83,0.0,-0.49499,0.00018,31.62189]
[1778263164647,28.21,79996.83,0.0,-0.49499,0.00018,31.62189]
[1778263165356,28.21,79996.83,0.0,-0.49499,0.00018,31.62189]
[1778263165381,28.21,79996.83,0.0,-0.49499,0.00018,31.62189]
[1778263165438,28.21,80006.56,0.0,-0.49325,0.00018,31.62371]
[1778263167906,28.21,80008.87,0.0,-0.49284,0.00018,31.62405]
[1778263167919,28.21,80008.87,0.0,-0.49284,0.00018,31.62405]
[1778263168443,28.21,80008.87,0.0,-0.49284,0.00018,31.62405]
[1778263168463,28.21,80008.87,0.0,-0.49284,0.00018,31.62405]
[1778263168457,28.2,80011.06,0.0,-0.49245,0.00018,31.62435]
[1778263170801,28.2,80012.75,0.0,-0.49215,0.00018,31.62456]
[1778263171473,28.2,80008.69,0.0,-0.49288,0.00018,31.62097]
[1778263174064,28.2,80003.04,0.0,-0.49388,0.00018,31.62006]
[1778263174074,28.2,80003.04,0.0,-0.49388,0.00018,31.62006]
[1778263174322,28.2,80003.04,0.0,-0.49388,0.00018,31.62006]
[1778263178729,28.2,80000.39,0.0,-0.49436,0.00018,31.61957]
[1778263179474,28.2,80010.03,0.0,-0.49264,0.00018,31.62115]
[1778263181000,28.2,80014.54,0.0,-0.49183,0.00018,31.62169]
[1778263181372,28.2,80014.54,0.0,-0.49183,0.00018,31.62169]
[1778263182721,28.2,80015.25,0.0,-0.49171,0.00018,31.62177]
[1778263183382,28.2,80015.25,0.0,-0.49171,0.00018,31.62177]
[1778263183530,28.2,80021.86,0.0,-0.49053,0.00018,31.6223]
[1778263185114,28.2,80028.25,0.0,-0.48939,0.00018,31.62255]
[1778263185124,28.2,80028.25,0.0,-0.48939,0.00018,31.62255]
[1778263185149,28.2,80028.25,0.0,-0.48939,0.00018,31.62255]
[1778263185552,28.2,80032.81,0.0,-0.48857,0.00018,31.62257]
[1778263185847,28.2,80032.81,0.0,-0.48857,0.00018,31.62257]
[1778263185852,28.2,80032.81,0.0,-0.48857,0.00018,31.62257]
[1778263186486,28.2,80034.03,0.0,-0.48836,0.00018,31.62255]
[1778263187541,28.2,80044.33,0.0,-0.48652,0.00018,31.62203]
[1778263189260,28.2,80045.46,0.0,-0.48632,0.00018,31.62193]
[1778263189301,28.2,80045.46,0.0,-0.48632,0.00018,31.62193]
[1778263189321,28.2,80045.46,0.0,-0.48632,0.00018,31.62193]
[1778263189836,28.2,80045.46,0.0,-0.48632,0.00018,31.62193]
[1778263190437,28.2,80046.34,0.0,-0.48616,0.00018,31.62185]
[1778263192451,28.2,80054.52,0.0,-0.4847,0.00018,31.62086]
[1778263193990,28.2,80055.01,0.0,-0.48462,0.00018,31.62079]
[1778263193995,28.2,80055.01,0.0,-0.48462,0.00018,31.62079]
[1778263193997,28.2,80055.01,0.0,-0.48462,0.00018,31.62079]
[1778263194465,28.2,80054.77,0.0,-0.48466,0.00018,31.62082]
[1778263197486,28.2,80061.37,0.0,-0.48348,0.00018,31.6197]
[1778263198454,28.2,80061.37,0.0,-0.48348,0.00018,31.6197]
[1778263198511,28.2,80063.1,0.0,-0.48317,0.00018,31.61936]
[1778263199874,28.2,80063.1,0.0,-0.48317,0.00018,31.61936]
[1778263200508,28.2,80062.67,0.0,-0.48325,0.00018,31.61945]
[1778263201514,28.2,80062.67,0.0,-0.48325,0.00018,31.61945]
[1778263201533,28.2,80075.3,0.0,-0.481,0.00018,31.61644]
[1778263202576,28.2,80083.58,0.0,-0.47953,0.00018,31.61392]
[1778263202961,28.2,80083.58,0.0,-0.47953,0.00018,31.61392]
[1778263203539,28.2,80083.58,0.0,-0.47953,0.00018,31.61392]
[1778263203528,28.2,80083.58,0.0,-0.47953,0.00018,31.61391]
[1778263204552,28.2,80093.22,0.0,-0.47781,0.00018,31.61043]
[1778263204640,28.2,80093.22,0.0,-0.47781,0.00018,31.61043]
[1778263204648,28.2,80093.22,0.0,-0.47781,0.00018,31.61043]
[1778263204649,28.2,80093.22,0.0,-0.47781,0.00018,31.61043]
[1778263204656,28.2,80093.22,0.0,-0.47781,0.00018,31.61043]
[1778263205575,28.2,80093.22,0.0,-0.47781,0.00018,31.61043]
[1778263205543,28.2,80093.22,0.0,-0.47781,0.00018,31.61043]
[1778263206549,28.2,80094.2,0.0,-0.47763,0.00018,31.61004]
[1778263210402,28.19,80097.04,0.0,-0.47713,0.00018,31.60889]
[1778263210577,28.19,80089.62,0.0,-0.47845,0.00018,31.6118]
[1778263212591,28.19,80083.76,0.0,-0.47949,0.00018,31.61385]
[1778263213976,28.19,80083.76,0.0,-0.47949,0.00018,31.61385]
[1778263214020,28.19,80083.76,0.0,-0.47949,0.00018,31.61385]
[1778263214267,28.19,80083.97,0.0,-0.47945,0.00018,31.61378]
[1778263216580,28.19,80094.39,0.0,-0.4776,0.00018,31.60996]
[1778263219454,28.19,80094.06,0.0,-0.47766,0.00018,31.61009]
[1778263219465,28.19,80094.06,0.0,-0.47766,0.00018,31.61009]
[1778263219524,28.19,80094.5,0.0,-0.47758,0.00018,31.60991]
[1778263219710,28.19,80094.5,0.0,-0.47758,0.00018,31.60991]
[1778263219777,28.19,80094.5,0.0,-0.47758,0.00018,31.60991]
[1778263219850,28.19,80099.75,0.0,-0.47664,0.00018,31.60773]
[1778263220662,28.19,80099.75,0.0,-0.47664,0.00018,31.60773]
[1778263221970,28.19,80105.26,0.0,-0.47566,0.00018,31.60525]
[1778263222442,28.19,80105.26,0.0,-0.47566,0.00018,31.60525]
[1778263222448,28.19,80105.26,0.0,-0.47566,0.00018,31.60525]
[1778263222539,28.19,80103.13,0.0,-0.47604,0.00018,31.60623]
[1778263227698,28.19,80106.77,0.0,-0.47539,0.00018,31.60453]
[1778263231408,28.19,80107.6,0.0,-0.47525,0.00018,31.60414]
[1778263231501,28.19,80107.71,0.0,-0.47523,0.00018,31.60101]
[1778263232164,28.19,80107.71,0.0,-0.47523,0.00018,31.60101]
[1778263232563,28.19,80110.28,0.0,-0.47477,0.00018,31.59975]
[1778263232865,28.19,80110.28,0.0,-0.47477,0.00018,31.59975]
[1778263233074,28.19,80110.28,0.0,-0.47477,0.00018,31.59975]
[1778263233386,28.19,80110.28,0.0,-0.47477,0.00018,31.59975]
[1778263233519,28.19,80110.28,0.0,-0.47477,0.00018,31.59975]
[1778263233648,28.19,80133.54,0.0,-0.47063,0.00018,31.58644]
[1778263234597,28.19,80149.98,0.0,-0.46771,0.00018,31.57497]
[1778263234976,28.19,80149.98,0.0,-0.46771,0.00018,31.57497]
[1778263235284,28.19,80149.98,0.0,-0.46771,0.00018,31.57497]
[1778263235347,28.19,80201.31,0.0,-0.45861,0.00018,31.52829]
[1778263235989,28.19,80201.31,0.0,-0.45861,0.00018,31.52829]
[1778263236062,28.19,80248.06,0.0,-0.45034,0.00018,31.47148]
[1778263237815,28.19,80249.2,0.0,-0.45013,0.00018,31.46986]
[1778263238812,28.19,80232.53,0.0,-0.45308,0.00018,31.49181]
[1778263239818,28.19,80224.15,0.0,-0.45456,0.00018,31.5022]
[1778263241161,28.19,80224.15,0.0,-0.45456,0.00018,31.5022]
[1778263241164,28.19,80224.15,0.0,-0.45456,0.00018,31.5022]
[1778263241193,28.19,80224.15,0.0,-0.45456,0.00018,31.5022]
[1778263241547,28.19,80224.15,0.0,-0.45456,0.00018,31.5022]
[1778263241562,28.19,80224.15,0.0,-0.45456,0.00018,31.5022]
[1778263241582,28.19,80224.15,0.0,-0.45456,0.00018,31.5022]
[1778263241602,28.19,80224.15,0.0,-0.45456,0.00018,31.5022]
[1778263241612,28.19,80224.15,0.0,-0.45456,0.00018,31.5022]
[1778263241575,28.19,80211.35,0.0,-0.45683,0.00018,31.51723]
[1778263241640,28.19,80211.35,0.0,-0.45683,0.00018,31.51723]
[1778263241777,28.19,80211.35,0.0,-0.45683,0.00018,31.51723]
[1778263241788,28.19,80211.35,0.0,-0.45683,0.00018,31.51723]
[1778263242135,28.19,80211.35,0.0,-0.45683,0.00018,31.51723]
[1778263242175,28.19,80211.35,0.0,-0.45683,0.00018,31.51723]
[1778263242288,28.19,80211.35,0.0,-0.45683,0.00018,31.51723]
[1778263242327,28.19,80211.35,0.0,-0.45683,0.00018,31.51723]
[1778263242422,28.19,80211.35,0.0,-0.45683,0.00018,31.51723]
[1778263242554,28.19,80211.35,0.0,-0.45683,0.00018,31.51723]
[1778263242599,28.19,80211.35,0.0,-0.45683,0.00018,31.51723]
[1778263242632,28.19,80214.84,0.0,-0.45621,0.00018,31.51325]
[1778263242684,28.19,80214.84,0.0,-0.45621,0.00018,31.51325]
[1778263242719,28.19,80214.84,0.0,-0.45621,0.00018,31.51325]
[1778263242745,28.19,80214.84,0.0,-0.45621,0.00018,31.51325]
[1778263242797,28.19,80214.84,0.0,-0.45621,0.00018,31.51325]
[1778263242816,28.19,80214.84,0.0,-0.45621,0.00018,31.51325]
[1778263242838,28.19,80214.84,0.0,-0.45621,0.00018,31.51325]
[1778263243167,28.19,80214.84,0.0,-0.45621,0.00018,31.51325]
[1778263243201,28.19,80214.84,0.0,-0.45621,0.00018,31.51325]
[1778263243244,28.19,80214.84,0.0,-0.45621,0.00018,31.51325]
[1778263243530,28.19,80189.18,0.0,-0.46076,0.00018,31.54082]
[1778263244810,28.19,80188.82,0.0,-0.46082,0.00018,31.54118]
[1778263244899,28.19,80188.82,0.0,-0.46082,0.00018,31.54118]
[1778263245129,28.19,80188.82,0.0,-0.46082,0.00018,31.54118]
[1778263245185,28.19,80188.82,0.0,-0.46082,0.00018,31.54118]
[1778263245192,28.19,80188.82,0.0,-0.46082,0.00018,31.54118]
[1778263245199,28.19,80188.82,0.0,-0.46082,0.00018,31.54118]
[1778263245229,28.19,80188.82,0.0,-0.46082,0.00018,31.54118]
[1778263245251,28.19,80188.82,0.0,-0.46082,0.00018,31.54118]
[1778263245553,28.19,80188.82,0.0,-0.46082,0.00018,31.54118]
[1778263245592,28.19,80188.82,0.0,-0.46082,0.00018,31.54118]
[1778263245631,28.19,80188.82,0.0,-0.46082,0.00018,31.54118]
[1778263245568,28.19,80153.73,0.0,-0.46705,0.00018,31.57213]
[1778263245668,28.19,80153.73,0.0,-0.46705,0.00018,31.57213]
[1778263245707,28.19,80153.73,0.0,-0.46705,0.00018,31.57213]
[1778263245823,28.19,80153.73,0.0,-0.46705,0.00018,31.57213]
[1778263245861,28.19,80153.73,0.0,-0.46705,0.00018,31.57213]
[1778263245919,28.19,80153.73,0.0,-0.46705,0.00018,31.57213]
[1778263246045,28.19,80153.73,0.0,-0.46705,0.00018,31.57213]
[1778263246180,28.19,80153.73,0.0,-0.46705,0.00018,31.57213]
[1778263246232,28.19,80153.73,0.0,-0.46705,0.00018,31.57213]
[1778263246414,28.19,80153.73,0.0,-0.46705,0.00018,31.57213]
[1778263246437,28.19,80153.73,0.0,-0.46705,0.00018,31.57213]
[1778263246467,28.19,80153.73,0.0,-0.46705,0.00018,31.57213]
[1778263246499,28.19,80153.73,0.0,-0.46705,0.00018,31.57213]
[1778263246501,28.19,80153.73,0.0,-0.46705,0.00018,31.57213]
[1778263246608,28.19,80155.32,0.0,-0.46676,0.00018,31.57089]
[1778263247401,28.19,80155.32,0.0,-0.46676,0.00018,31.57089]
[1778263247424,28.19,80155.32,0.0,-0.46676,0.00018,31.57089]
[1778263247426,28.19,80155.32,0.0,-0.46676,0.00018,31.57089]
[1778263247444,28.19,80155.32,0.0,-0.46676,0.00018,31.57089]
[1778263247487,28.19,80152.5,0.0,-0.46726,0.00018,31.57307]
[1778263248152,28.19,80152.5,0.0,-0.46726,0.00018,31.57307]
[1778263248179,28.19,80152.5,0.0,-0.46726,0.00018,31.57307]
[1778263248201,28.19,80152.5,0.0,-0.46726,0.00018,31.57307]
[1778263248388,28.19,80152.5,0.0,-0.46726,0.00018,31.57307]
[1778263248460,28.19,80164.21,0.0,-0.46518,0.00018,31.56367]
[1778263249210,28.19,80164.21,0.0,-0.46518,0.00018,31.56367]
[1778263249407,28.19,80164.21,0.0,-0.46518,0.00018,31.56367]
[1778263249433,28.19,80164.21,0.0,-0.46518,0.00018,31.56367]
[1778263249585,28.19,80188.11,0.0,-0.46094,0.00018,31.54185]
[1778263251583,28.19,80205.8,0.0,-0.45781,0.00018,31.52341]
[1778263252360,28.19,80205.8,0.0,-0.45781,0.00018,31.52341]
[1778263252366,28.19,80205.8,0.0,-0.45781,0.00018,31.52341]
[1778263252439,28.19,80201.89,0.0,-0.4585,0.00018,31.52766]
[1778263255196,28.19,80196.32,0.0,-0.45949,0.00018,31.53355]
[1778263255602,28.19,80183.23,0.0,-0.46181,0.00018,31.54662]
[1778263255781,28.19,80183.23,0.0,-0.46181,0.00018,31.54662]
[1778263256754,28.19,80189.89,0.0,-0.46063,0.00018,31.5401]
[1778263256769,28.19,80189.89,0.0,-0.46063,0.00018,31.5401]
[1778263256951,28.19,80189.89,0.0,-0.46063,0.00018,31.5401]
[1778263257959,28.19,80196.71,0.0,-0.45942,0.00018,31.53315]
[1778263258744,28.19,80196.71,0.0,-0.45942,0.00018,31.53315]
[1778263258795,28.19,80196.71,0.0,-0.45942,0.00018,31.53315]
[1778263259084,28.19,80196.71,0.0,-0.45942,0.00018,31.53315]
[1778263259110,28.19,80196.71,0.0,-0.45942,0.00018,31.53315]
[1778263259158,28.19,80196.71,0.0,-0.45942,0.00018,31.53315]
[1778263259638,28.19,80196.71,0.0,-0.45942,0.00018,31.53315]
[1778263259645,28.19,80196.71,0.0,-0.45942,0.00018,31.53315]
[1778263259251,28.19,80185.4,0.0,-0.46143,0.00018,31.54453]
[1778263259672,28.19,80185.4,0.0,-0.46143,0.00018,31.54453]
[1778263259793,28.19,80185.4,0.0,-0.46143,0.00018,31.54453]
[1778263259798,28.19,80185.4,0.0,-0.46143,0.00018,31.54453]
[1778263259821,28.19,80185.4,0.0,-0.46143,0.00018,31.54453]
[1778263260136,28.19,80185.4,0.0,-0.46143,0.00018,31.54453]
[1778263260156,28.19,80186.01,0.0,-0.46132,0.00018,31.54394]
[1778263260795,28.19,80186.01,0.0,-0.46132,0.00018,31.54394]
[1778263261201,28.19,80185.67,0.0,-0.46138,0.00018,31.54427]
[1778263263950,28.19,80190.86,0.0,-0.46046,0.00018,31.53914]
[1778263263996,28.19,80190.86,0.0,-0.46046,0.00018,31.53914]
[1778263264176,28.19,80190.86,0.0,-0.46046,0.00018,31.53914]
[1778263264203,28.19,80190.86,0.0,-0.46046,0.00018,31.53914]
[1778263264535,28.19,80190.86,0.0,-0.46046,0.00018,31.53914]
[1778263264566,28.19,80190.86,0.0,-0.46046,0.00018,31.53914]
[1778263264592,28.19,80175.0,0.0,-0.46327,0.00018,31.55429]
[1778263264785,28.19,80175.0,0.0,-0.46327,0.00018,31.55429]
[1778263265010,28.19,80175.0,0.0,-0.46327,0.00018,31.55429]
[1778263265016,28.19,80175.0,0.0,-0.46327,0.00018,31.55429]
[1778263265213,28.19,80175.0,0.0,-0.46327,0.00018,31.55429]
[1778263265575,28.19,80175.0,0.0,-0.46327,0.00018,31.55429]
[1778263265583,28.19,80175.0,0.0,-0.46327,0.00018,31.55429]
[1778263265587,28.19,80161.46,0.0,-0.46567,0.00018,31.56597]
[1778263266608,28.19,80161.46,0.0,-0.46567,0.00018,31.56597]
[1778263267028,28.19,80161.6,0.0,-0.46565,0.00018,31.56586]
[1778263269108,28.19,80161.53,0.0,-0.46566,0.00018,31.56591]
[1778263269193,28.19,80161.53,0.0,-0.46566,0.00018,31.56591]
[1778263269207,28.19,80161.53,0.0,-0.46566,0.00018,31.56591]
[1778263270673,28.19,80174.17,0.0,-0.46342,0.00018,31.55502]
[1778263271056,28.19,80174.17,0.0,-0.46342,0.00018,31.55502]
[1778263271591,28.19,80184.91,0.0,-0.46151,0.00018,31.54498]
[1778263272600,28.19,80190.68,0.0,-0.46049,0.00018,31.5393]
[1778263272980,28.19,80190.68,0.0,-0.46049,0.00018,31.5393]
[1778263273027,28.19,80190.68,0.0,-0.46049,0.00018,31.5393]
[1778263273418,28.19,80197.83,0.0,-0.45922,0.00018,31.53196]
[1778263275199,28.19,80197.83,0.0,-0.45922,0.00018,31.53196]
[1778263275630,28.19,80203.81,0.0,-0.45816,0.00018,31.52559]
[1778263276645,28.19,80212.14,0.0,-0.45669,0.00018,31.51633]
[1778263277186,28.19,80212.14,0.0,-0.45669,0.00018,31.51633]
[1778263277295,28.19,80212.14,0.0,-0.45669,0.00018,31.51633]
[1778263277430,28.19,80213.52,0.0,-0.45644,0.00018,31.51476]
[1778263278195,28.19,80213.52,0.0,-0.45644,0.00018,31.51476]
[1778263278202,28.19,80213.52,0.0,-0.45644,0.00018,31.51476]
[1778263278814,28.19,80218.56,0.0,-0.45555,0.00018,31.50891]
[1778263278825,28.19,80218.56,0.0,-0.45555,0.00018,31.50891]
[1778263278827,28.19,80218.56,0.0,-0.45555,0.00018,31.50891]
[1778263279580,28.19,80211.86,0.0,-0.45674,0.00018,31.51666]
[1778263283913,28.19,80218.13,0.0,-0.45563,0.00018,31.50943]
[1778263283951,28.19,80218.13,0.0,-0.45563,0.00018,31.50943]
[1778263284576,28.2,80220.48,0.0,-0.45522,0.00018,31.50667]
[1778263284921,28.2,80220.48,0.0,-0.45522,0.00018,31.50667]
[1778263284978,28.2,80220.48,0.0,-0.45522,0.00018,31.50667]
[1778263285699,28.2,80220.48,0.0,-0.45522,0.00018,31.50667]
[1778263285762,28.2,80220.48,0.0,-0.45522,0.00018,31.50667]
[1778263287072,28.2,80213.76,0.0,-0.45641,0.00018,31.51453]
[1778263287651,28.2,80213.76,0.0,-0.45641,0.00018,31.51453]
[1778263287791,28.2,80211.16,0.0,-0.45687,0.00018,31.51749]
[1778263288185,28.2,80211.16,0.0,-0.45687,0.00018,31.5175]
[1778263289567,28.2,80211.16,0.0,-0.45687,0.00018,31.5175]
[1778263289657,28.2,80214.23,0.0,-0.45632,0.00018,31.514]
[1778263290614,28.2,80214.23,0.0,-0.45632,0.00018,31.514]
[1778263291031,28.2,80215.08,0.0,-0.45618,0.00018,31.51303]
[1778263291291,28.2,80213.31,0.0,-0.45649,0.00018,31.51198]
[1778263294681,28.2,80205.91,0.0,-0.4578,0.00018,31.52029]
[1778263295598,28.2,80205.91,0.0,-0.4578,0.00018,31.52029]
[1778263295655,28.2,80206.5,0.0,-0.45769,0.00018,31.51964]
[1778263295720,28.2,80206.5,0.0,-0.45769,0.00018,31.51964]
[1778263295740,28.2,80206.5,0.0,-0.45769,0.00018,31.51964]
[1778263295837,28.2,80206.5,0.0,-0.45769,0.00018,31.51964]
[1778263295923,28.2,80206.5,0.0,-0.45769,0.00018,31.51964]
[1778263296242,28.2,80206.5,0.0,-0.45769,0.00018,31.51965]
[1778263297250,28.2,80190.93,0.0,-0.46045,0.00018,31.53605]
[1778263297744,28.2,80190.93,0.0,-0.46045,0.00018,31.53605]
[1778263298256,28.2,80184.29,0.0,-0.46163,0.00018,31.54259]
[1778263303294,28.21,80187.03,0.0,-0.46115,0.00018,31.53995]
[1778263304692,28.21,80187.03,0.0,-0.46115,0.00018,31.53995]
[1778263307741,28.21,80197.31,0.0,-0.45933,0.00018,31.52957]
[1778263307843,28.21,80197.31,0.0,-0.45933,0.00018,31.52957]
[1778263307857,28.21,80197.31,0.0,-0.45933,0.00018,31.52957]
[1778263308640,28.21,80197.31,0.0,-0.45933,0.00018,31.52957]
[1778263308688,28.21,80203.48,0.0,-0.45824,0.00018,31.52302]
[1778263308725,28.21,80203.48,0.0,-0.45824,0.00018,31.52302]
[1778263308735,28.21,80203.48,0.0,-0.45824,0.00018,31.52302]
[1778263309605,28.21,80212.46,0.0,-0.45665,0.00018,31.51305]
[1778263310038,28.21,80212.46,0.0,-0.45665,0.00018,31.51305]
[1778263310638,28.21,80212.46,0.0,-0.45665,0.00018,31.51305]
[1778263310712,28.21,80219.24,0.0,-0.45545,0.00018,31.5052]
[1778263311020,28.21,80219.24,0.0,-0.45545,0.00018,31.5052]
[1778263311347,28.21,80218.73,0.0,-0.45554,0.00018,31.50581]
[1778263311828,28.21,80218.73,0.0,-0.45554,0.00018,31.50581]
[1778263311857,28.21,80218.73,0.0,-0.45554,0.00018,31.50581]
[1778263311910,28.21,80218.73,0.0,-0.45554,0.00018,31.50581]
[1778263312523,28.21,80224.17,0.0,-0.45458,0.00018,31.49932]
[1778263313209,28.21,80224.17,0.0,-0.45458,0.00018,31.49932]
[1778263314123,28.21,80227.69,0.0,-0.45396,0.00018,31.49503]
[1778263314137,28.21,80227.69,0.0,-0.45396,0.00018,31.49503]
[1778263316089,28.21,80222.88,0.0,-0.45481,0.00018,31.50091]
[1778263316157,28.21,80222.88,0.0,-0.45481,0.00018,31.50091]
[1778263316604,28.21,80219.6,0.0,-0.45539,0.00018,31.50483]
[1778263319686,28.22,80209.54,0.0,-0.45717,0.00018,31.51642]
[1778263320194,28.22,80209.54,0.0,-0.45717,0.00018,31.51642]
[1778263320362,28.22,80209.54,0.0,-0.45717,0.00018,31.51642]
[1778263320454,28.22,80209.54,0.0,-0.45717,0.00018,31.51642]
[1778263320725,28.22,80209.54,0.0,-0.45717,0.00018,31.51642]
[1778263320713,28.22,80207.13,0.0,-0.4576,0.00018,31.51911]
[1778263320773,28.22,80207.13,0.0,-0.4576,0.00018,31.51911]
[1778263321666,28.22,80207.13,0.0,-0.4576,0.00018,31.51911]
[1778263321702,28.22,80207.13,0.0,-0.4576,0.00018,31.51911]
[1778263321710,28.22,80207.13,0.0,-0.4576,0.00018,31.51911]
[1778263321728,28.22,80198.01,0.0,-0.45921,0.00018,31.52892]
[1778263322269,28.22,80198.01,0.0,-0.45921,0.00018,31.52892]
[1778263322317,28.22,80198.01,0.0,-0.45921,0.00018,31.52892]
[1778263322694,28.22,80198.01,0.0,-0.45921,0.00018,31.52892]
[1778263322433,28.22,80198.01,0.0,-0.45921,0.00018,31.52892]
[1778263323875,28.22,80193.17,0.0,-0.46007,0.00018,31.53392]
[1778263324366,28.22,80193.17,0.0,-0.46007,0.00018,31.53392]
[1778263324480,28.22,80193.17,0.0,-0.46007,0.00018,31.53392]
[1778263325157,28.22,80193.17,0.0,-0.46007,0.00018,31.53392]
[1778263325226,28.22,80193.17,0.0,-0.46007,0.00018,31.53392]
[1778263325481,28.22,80203.03,0.0,-0.45833,0.00018,31.52359]
[1778263326433,28.22,80203.03,0.0,-0.45833,0.00018,31.52359]
[1778263326513,28.22,80217.78,0.0,-0.45572,0.00018,31.50701]
[1778263327498,28.22,80217.78,0.0,-0.45572,0.00018,31.50702]
[1778263329644,28.22,80221.53,0.0,-0.45506,0.00018,31.50259]
[1778263330464,28.22,80218.54,0.0,-0.45559,0.00018,31.50614]
[1778263330656,28.22,80218.51,0.0,-0.45559,0.00018,31.50618]
[1778263331661,28.22,80218.51,0.0,-0.45559,0.00018,31.50618]
[1778263331718,28.22,80210.72,0.0,-0.45697,0.00018,31.51514]
[1778263332546,28.22,80210.72,0.0,-0.45697,0.00018,31.51514]
[1778263332647,28.22,80205.87,0.0,-0.45783,0.00018,31.52054]
[1778263334696,28.22,80206.13,0.0,-0.45778,0.00018,31.52026]
[1778263338701,28.22,80205.78,0.0,-0.45785,0.00018,31.52065]
[1778263339583,28.22,80204.15,0.0,-0.45813,0.00018,31.52243]
[1778263340748,28.22,80204.15,0.0,-0.45813,0.00018,31.52243]
[1778263341665,28.22,80216.84,0.0,-0.45589,0.00018,31.50817]
[1778263341789,28.22,80216.84,0.0,-0.45589,0.00018,31.50817]
[1778263342628,28.22,80219.38,0.0,-0.45544,0.00018,31.5052]
[1778263344722,28.23,80219.48,0.0,-0.45543,0.00018,31.50509]
[1778263349738,28.23,80215.54,0.0,-0.45613,0.00018,31.50972]
[1778263353190,28.23,80215.76,0.0,-0.45609,0.00018,31.5064]
[1778263353291,28.23,80215.76,0.0,-0.45609,0.00018,31.5064]
[1778263353685,28.23,80213.16,0.0,-0.45655,0.00018,31.50939]
[1778263353940,28.23,80213.16,0.0,-0.45655,0.00018,31.50939]
[1778263355061,28.23,80208.19,0.0,-0.45743,0.00018,31.51499]
[1778263355069,28.23,80208.19,0.0,-0.45743,0.00018,31.51499]
[1778263358637,28.23,80197.77,0.0,-0.45927,0.00018,31.52622]
[1778263362115,28.23,80202.75,0.0,-0.45839,0.00018,31.52096]
[1778263362745,28.23,80204.22,0.0,-0.45813,0.00018,31.51937]
[1778263363010,28.23,80204.22,0.0,-0.45813,0.00018,31.51937]
[1778263363757,28.23,80206.12,0.0,-0.45779,0.00018,31.5173]
[1778263364465,28.23,80206.12,0.0,-0.45779,0.00018,31.5173]
[1778263364538,28.23,80206.12,0.0,-0.45779,0.00018,31.5173]
[1778263364610,28.23,80206.12,0.0,-0.45779,0.00018,31.5173]
[1778263364759,28.23,80211.07,0.0,-0.45692,0.00018,31.5118]
[1778263364877,28.23,80211.07,0.0,-0.45692,0.00018,31.5118]
[1778263366175,28.23,80208.66,0.0,-0.45735,0.00018,31.5145]
[1778263366774,28.24,80205.75,0.0,-0.45786,0.00018,31.51771]
[1778263368856,28.24,80206.51,0.0,-0.45773,0.00018,31.51688]
[1778263369460,28.24,80206.51,0.0,-0.45773,0.00018,31.51688]
[1778263369794,28.24,80211.41,0.0,-0.45686,0.00018,31.51143]
[1778263371729,28.24,80211.41,0.0,-0.45686,0.00018,31.51143]
[1778263371736,28.24,80211.41,0.0,-0.45686,0.00018,31.51143]
[1778263371704,28.24,80218.9,0.0,-0.45554,0.00018,31.50281]
[1778263372755,28.24,80221.51,0.0,-0.45508,0.00018,31.49972]
[1778263376751,28.24,80230.55,0.0,-0.45348,0.00018,31.48873]
[1778263381805,28.24,80228.47,0.0,-0.45386,0.00018,31.49135]
[1778263386840,28.25,80227.48,0.0,-0.45404,0.00018,31.49261]
[1778263391107,28.25,80226.73,0.0,-0.45417,0.00018,31.49356]
[1778263391235,28.25,80226.73,0.0,-0.45417,0.00018,31.49356]
[1778263391362,28.25,80224.54,0.0,-0.45456,0.00018,31.49623]
[1778263391981,28.25,80224.54,0.0,-0.45456,0.00018,31.49623]
[1778263392082,28.25,80220.89,0.0,-0.4552,0.00018,31.50061]
[1778263394029,28.25,80220.89,0.0,-0.4552,0.00018,31.50061]
[1778263394777,28.25,80220.88,0.0,-0.45521,0.00018,31.50063]
[1778263396533,28.25,80223.56,0.0,-0.45473,0.00018,31.49743]
[1778263398120,28.25,80222.49,0.0,-0.45492,0.00018,31.49873]
[1778263398221,28.25,80214.6,0.0,-0.45632,0.00018,31.50798]
[1778263400174,28.25,80215.88,0.0,-0.45609,0.00018,31.50651]
[1778263400227,28.25,80216.11,0.0,-0.45605,0.00018,31.50625]
[1778263406050,28.26,80215.82,0.0,-0.45611,0.00018,31.50661]
[1778263407350,28.26,80215.82,0.0,-0.45611,0.00018,31.50661]
[1778263407357,28.26,80214.72,0.0,-0.4563,0.00018,31.50788]
[1778263408511,28.26,80214.72,0.0,-0.4563,0.00018,31.50788]
[1778263409846,28.26,80206.69,0.0,-0.45772,0.00018,31.5169]
[1778263410633,28.26,80206.69,0.0,-0.45772,0.00018,31.5169]
[1778263411343,28.26,80206.25,0.0,-0.4578,0.00018,31.51738]
[1778263411824,28.26,80205.54,0.0,-0.45792,0.00018,31.51508]
[1778263414789,28.26,80196.21,0.0,-0.45957,0.00018,31.52498]
[1778263418659,28.26,80197.79,0.0,-0.45929,0.00018,31.52334]
[1778263418803,28.26,80202.79,0.0,-0.45841,0.00018,31.51805]
[1778263422642,28.26,80200.75,0.0,-0.45877,0.00018,31.52023]
[1778263422750,28.26,80201.47,0.0,-0.45864,0.00018,31.51946]
[1778263423769,28.26,80201.47,0.0,-0.45864,0.00018,31.51946]
[1778263425624,28.26,80217.95,0.0,-0.45573,0.00018,31.50107]
[1778263426848,28.26,80217.95,0.0,-0.45573,0.00018,31.50107]
[1778263426868,28.26,80217.03,0.0,-0.45589,0.00018,31.50215]
[1778263427087,28.26,80217.03,0.0,-0.45589,0.00018,31.50215]
[1778263427207,28.26,80217.2,0.0,-0.45586,0.00018,31.50196]
[1778263428916,28.26,80217.86,0.0,-0.45575,0.00018,31.50119]
[1778263429224,28.26,80217.06,0.0,-0.45589,0.00018,31.50213]
[1778263434293,28.26,80218.79,0.0,-0.45559,0.00018,31.50013]
[1778263439309,28.27,80215.84,0.0,-0.45611,0.00018,31.50359]
[1778263444326,28.27,80217.25,0.0,-0.45586,0.00018,31.50198]
[1778263449427,28.27,80215.04,0.0,-0.45626,0.00018,31.50456]
[1778263454430,28.27,80213.97,0.0,-0.45645,0.00018,31.50582]
[1778263459439,28.28,80215.81,0.0,-0.45613,0.00018,31.50373]
[1778263466518,28.28,80216.91,0.0,-0.45594,0.00018,31.5025]
[1778263468821,28.28,80217.47,0.0,-0.45584,0.00018,31.50187]
[1778263468841,28.28,80217.47,0.0,-0.45584,0.00018,31.50187]
[1778263468846,28.28,80217.47,0.0,-0.45584,0.00018,31.50187]
[1778263468859,28.28,80219.64,0.0,-0.45546,0.00018,31.49934]
[1778263468930,28.28,80219.64,0.0,-0.45546,0.00018,31.49934]
[1778263469044,28.28,80219.64,0.0,-0.45546,0.00018,31.49934]
[1778263469864,28.28,80219.64,0.0,-0.45546,0.00018,31.49934]
[1778263469514,28.28,80219.63,0.0,-0.45546,0.00018,31.49935]
[1778263470522,28.28,80208.45,0.0,-0.45743,0.00018,31.51212]
[1778263471725,28.28,80203.63,0.0,-0.45828,0.00018,31.5143]
[1778263471901,28.28,80203.63,0.0,-0.45828,0.00018,31.5143]
[1778263472637,28.28,80206.36,0.0,-0.4578,0.00018,31.51134]
[1778263477563,28.29,80214.63,0.0,-0.45634,0.00018,31.5021]
[1778263480126,28.29,80215.58,0.0,-0.45618,0.00018,31.50102]
[1778263480695,28.29,80217.59,0.0,-0.45582,0.00018,31.4987]
[1778263484635,28.29,80219.85,0.0,-0.45543,0.00018,31.49607]
[1778263484641,28.29,80219.85,0.0,-0.45543,0.00018,31.49607]
[1778263484684,28.29,80218.95,0.0,-0.45559,0.00018,31.49714]
[1778263486045,28.29,80217.35,0.0,-0.45587,0.00018,31.49901]
[1778263486056,28.29,80217.35,0.0,-0.45587,0.00018,31.49901]
[1778263486628,28.29,80217.35,0.0,-0.45587,0.00018,31.49901]
[1778263487634,28.29,80209.18,0.0,-0.45731,0.00018,31.5083]
[1778263488318,28.29,80209.18,0.0,-0.45731,0.00018,31.5083]
[1778263489926,28.29,80204.6,0.0,-0.45812,0.00018,31.51332]
[1778263493756,28.29,80207.06,0.0,-0.45769,0.00018,31.51065]
[1778263493858,28.29,80209.2,0.0,-0.45731,0.00018,31.50829]
[1778263495752,28.29,80209.2,0.0,-0.45731,0.00018,31.50829]
[1778263495755,28.29,80209.2,0.0,-0.45731,0.00018,31.50829]
[1778263495837,28.29,80214.61,0.0,-0.45636,0.00018,31.5022]
[1778263496798,28.29,80214.61,0.0,-0.45636,0.00018,31.5022]
[1778263497876,28.29,80221.1,0.0,-0.45521,0.00018,31.49465]
[1778263497892,28.29,80221.1,0.0,-0.45521,0.00018,31.49465]
[1778263497914,28.29,80221.1,0.0,-0.45521,0.00018,31.49465]
[1778263497937,28.29,80227.81,0.0,-0.45403,0.00018,31.48657]
[1778263498711,28.3,80227.81,0.0,-0.45403,0.00018,31.48658]
[1778263500611,28.3,80231.75,0.0,-0.45333,0.00018,31.4817]
[1778263500726,28.3,80235.1,0.0,-0.45274,0.00018,31.47748]
[1778263501324,28.3,80235.1,0.0,-0.45274,0.00018,31.47748]
[1778263501845,28.3,80234.62,0.0,-0.45283,0.00018,31.4781]
[1778263502677,28.3,80234.62,0.0,-0.45283,0.00018,31.4781]
[1778263502761,28.3,80234.45,0.0,-0.45286,0.00018,31.47832]
[1778263506557,28.3,80233.36,0.0,-0.45305,0.00018,31.4797]
[1778263506765,28.3,80233.36,0.0,-0.45305,0.00018,31.4797]
[1778263508809,28.3,80238.34,0.0,-0.45218,0.00018,31.47336]
[1778263508836,28.3,80235.9,0.0,-0.45261,0.00018,31.47649]
[1778263513139,28.3,80230.86,0.0,-0.4535,0.00018,31.48286]
[1778263513262,28.3,80230.86,0.0,-0.4535,0.00018,31.48286]
[1778263513270,28.3,80230.86,0.0,-0.4535,0.00018,31.48286]
[1778263513941,28.3,80221.95,0.0,-0.45507,0.00018,31.4937]
[1778263514260,28.3,80221.95,0.0,-0.45507,0.00018,31.4937]
[1778263515977,28.3,80213.38,0.0,-0.45658,0.00018,31.50368]
[1778263516988,28.3,80212.63,0.0,-0.45671,0.00018,31.50453]
[1778263517203,28.3,80212.63,0.0,-0.45671,0.00018,31.50453]
[1778263517436,28.3,80212.63,0.0,-0.45671,0.00018,31.50453]
[1778263517471,28.3,80212.63,0.0,-0.45671,0.00018,31.50453]
[1778263517480,28.3,80212.63,0.0,-0.45671,0.00018,31.50453]
[1778263517741,28.3,80212.63,0.0,-0.45671,0.00018,31.50453]
[1778263517845,28.3,80212.98,0.0,-0.45665,0.00018,31.50414]
[1778263519323,28.3,80207.57,0.0,-0.45761,0.00018,31.51019]
[1778263519360,28.3,80207.57,0.0,-0.45761,0.00018,31.51019]
[1778263519376,28.3,80207.57,0.0,-0.45761,0.00018,31.51019]
[1778263519500,28.3,80207.57,0.0,-0.45761,0.00018,31.51019]
[1778263519599,28.3,80207.57,0.0,-0.45761,0.00018,31.51019]
[1778263519746,28.3,80207.57,0.0,-0.45761,0.00018,31.51019]
[1778263519858,28.3,80202.15,0.0,-0.45857,0.00018,31.51606]
[1778263520866,28.3,80192.78,0.0,-0.46022,0.00018,31.52578]
[1778263521129,28.3,80192.78,0.0,-0.46022,0.00018,31.52578]
[1778263521873,28.3,80188.81,0.0,-0.46092,0.00018,31.52973]
[1778263526252,28.3,80188.67,0.0,-0.46095,0.00018,31.52986]
[1778263526908,28.3,80191.16,0.0,-0.46051,0.00018,31.52739]
[1778263527230,28.3,80191.16,0.0,-0.46051,0.00018,31.52739]
[1778263527262,28.3,80191.16,0.0,-0.46051,0.00018,31.52739]
[1778263527915,28.3,80200.05,0.0,-0.45894,0.00018,31.51828]
[1778263528750,28.3,80200.05,0.0,-0.45894,0.00018,31.51828]
[1778263528755,28.3,80200.05,0.0,-0.45894,0.00018,31.51828]
[1778263528923,28.3,80207.26,0.0,-0.45766,0.00018,31.51053]
[1778263532501,28.31,80208.95,0.0,-0.45736,0.00018,31.5056]
[1778263532949,28.31,80208.62,0.0,-0.45742,0.00018,31.50597]
[1778263538026,28.31,80211.12,0.0,-0.45698,0.00018,31.5032]
[1778263538091,28.31,80209.18,0.0,-0.45733,0.00018,31.50537]
[1778263543675,28.31,80206.64,0.0,-0.45778,0.00018,31.50819]
[1778263549700,28.31,80204.98,0.0,-0.45807,0.00018,31.51002]
[1778263549734,28.31,80205.19,0.0,-0.45804,0.00018,31.50979]
[1778263555107,28.32,80209.69,0.0,-0.45725,0.00018,31.50488]
[1778263560600,28.32,80212.01,0.0,-0.45684,0.00018,31.5023]
[1778263564005,28.32,80219.14,0.0,-0.45558,0.00018,31.49412]
[1778263564082,28.32,80219.14,0.0,-0.45558,0.00018,31.49412]
[1778263564926,28.32,80219.22,0.0,-0.45557,0.00018,31.49403]
[1778263567035,28.32,80224.37,0.0,-0.45466,0.00018,31.48791]
[1778263567849,28.32,80224.37,0.0,-0.45466,0.00018,31.48791]
[1778263567991,28.32,80224.37,0.0,-0.45466,0.00018,31.48791]
[1778263567946,28.32,80226.67,0.0,-0.45425,0.00018,31.48513]
[1778263568036,28.32,80226.67,0.0,-0.45425,0.00018,31.48513]
[1778263568598,28.32,80226.67,0.0,-0.45425,0.00018,31.48513]
[1778263570774,28.32,80228.97,0.0,-0.45385,0.00018,31.48231]
[1778263570913,28.32,80225.61,0.0,-0.45444,0.00018,31.4864]
[1778263575917,28.31,80224.73,0.0,-0.45459,0.00018,31.48745]
[1778263580926,28.31,80223.69,0.0,-0.45477,0.00018,31.48868]
[1778263583690,28.31,80224.33,0.0,-0.45466,0.00018,31.4879]
[1778263583987,28.31,80224.33,0.0,-0.45466,0.00018,31.4879]
[1778263585922,28.31,80216.9,0.0,-0.45597,0.00018,31.49665]
[1778263590938,28.31,80216.04,0.0,-0.45612,0.00018,31.49762]
[1778263595940,28.31,80218.67,0.0,-0.45565,0.00018,31.49146]
[1778263600961,28.3,80217.42,0.0,-0.45586,0.00018,31.49288]
[1778263602629,28.3,80218.09,0.0,-0.45574,0.00018,31.49209]
[1778263602954,28.3,80218.09,0.0,-0.45574,0.00018,31.49209]
[1778263603940,28.3,80218.26,0.0,-0.45571,0.00018,31.49189]
[1778263603949,28.3,80218.26,0.0,-0.45571,0.00018,31.49189]
[1778263603984,28.3,80218.26,0.0,-0.45571,0.00018,31.49189]
[1778263604000,28.3,80218.26,0.0,-0.45571,0.00018,31.49189]
[1778263603969,28.3,80216.72,0.0,-0.45598,0.00018,31.49367]
[1778263604986,28.3,80210.66,0.0,-0.45705,0.00018,31.50056]
[1778263607010,28.3,80203.88,0.0,-0.45825,0.00018,31.50801]
[1778263607063,28.3,80203.88,0.0,-0.45825,0.00018,31.50801]
[1778263607926,28.3,80203.9,0.0,-0.45825,0.00018,31.50799]
[1778263611971,28.3,80203.81,0.0,-0.45826,0.00018,31.50809]
[1778263612507,28.3,80206.39,0.0,-0.45781,0.00018,31.50529]
[1778263615251,28.3,80207.53,0.0,-0.45761,0.00018,31.50405]
[1778263615531,28.3,80207.71,0.0,-0.45758,0.00018,31.50385]
[1778263620564,28.3,80209.38,0.0,-0.45728,0.00018,31.50202]
[1778263625600,28.31,80209.86,0.0,-0.4572,0.00018,31.5015]
[1778263630600,28.31,80208.5,0.0,-0.45744,0.00018,31.50303]
[1778263630994,28.31,80200.26,0.0,-0.4589,0.00018,31.51193]
[1778263631563,28.31,80200.26,0.0,-0.4589,0.00018,31.51193]
[1778263631669,28.31,80200.26,0.0,-0.4589,0.00018,31.51193]
[1778263631694,28.31,80199.29,0.0,-0.45907,0.00018,31.51295]
[1778263637683,28.31,80197.77,0.0,-0.45934,0.00018,31.51454]
[1778263642719,28.31,80196.03,0.0,-0.45964,0.00018,31.51634]
[1778263644198,28.31,80196.19,0.0,-0.45962,0.00018,31.51618]
[1778263644289,28.31,80196.19,0.0,-0.45962,0.00018,31.51618]
[1778263644408,28.31,80196.19,0.0,-0.45962,0.00018,31.51618]
[1778263644737,28.31,80194.47,0.0,-0.45992,0.00018,31.51794]
[1778263646022,28.31,80194.47,0.0,-0.45992,0.00018,31.51794]
[1778263651553,28.31,80186.3,0.0,-0.46136,0.00018,31.52605]
[1778263657342,28.31,80185.82,0.0,-0.46145,0.00018,31.52343]
[1778263662861,28.31,80191.15,0.0,-0.4605,0.00018,31.5182]
[1778263664977,28.31,80190.81,0.0,-0.46056,0.00018,31.51854]
[1778263664993,28.31,80190.81,0.0,-0.46056,0.00018,31.51854]
[1778263665082,28.31,80190.8,0.0,-0.46057,0.00018,31.51855]
[1778263666666,28.31,80190.8,0.0,-0.46056,0.00018,31.51854]
[1778263668565,28.31,80187.3,0.0,-0.46118,0.00018,31.52198]
[1778263668903,28.31,80187.52,0.0,-0.46114,0.00018,31.52176]
[1778263673938,28.3,80188.6,0.0,-0.46095,0.00018,31.52069]
[1778263678972,28.3,80187.58,0.0,-0.46113,0.00018,31.52168]
[1778263684009,28.3,80189.29,0.0,-0.46082,0.00018,31.51998]
[1778263684911,28.3,80189.29,0.0,-0.46082,0.00018,31.51998]
[1778263685015,28.3,80189.7,0.0,-0.46075,0.00018,31.51958]
[1778263685463,28.3,80189.7,0.0,-0.46075,0.00018,31.51958]
[1778263688038,28.3,80202.66,0.0,-0.45846,0.00018,31.50623]
[1778263693072,28.3,80200.06,0.0,-0.45892,0.00018,31.50898]
[1778263698107,28.3,80201.75,0.0,-0.45862,0.00018,31.50718]
[1778263703142,28.3,80201.73,0.0,-0.45862,0.00018,31.5072]
[1778263708178,28.3,80198.71,0.0,-0.45916,0.00018,31.51038]
[1778263713212,28.29,80200.77,0.0,-0.45879,0.00018,31.50511]
[1778263718248,28.29,80203.55,0.0,-0.4583,0.00018,31.50214]
[1778263723282,28.29,80202.76,0.0,-0.45843,0.00018,31.50298]
[1778263728318,28.29,80203.28,0.0,-0.45834,0.00018,31.50241]
[1778263733353,28.29,80204.22,0.0,-0.45817,0.00018,31.50139]
[1778263738388,28.29,80203.79,0.0,-0.45825,0.00018,31.50184]
[1778263743423,28.29,80206.22,0.0,-0.45782,0.00018,31.49919]
[1778263748819,28.29,80206.03,0.0,-0.45785,0.00018,31.49939]
[1778263748863,28.29,80206.03,0.0,-0.45785,0.00018,31.49939]
[1778263748973,28.29,80206.03,0.0,-0.45785,0.00018,31.49939]
[1778263748977,28.29,80206.03,0.0,-0.45785,0.00018,31.49939]
[1778263749011,28.29,80206.13,0.0,-0.45783,0.00018,31.49928]
[1778263749687,28.29,80206.13,0.0,-0.45783,0.00018,31.49928]
[1778263750203,28.29,80213.34,0.0,-0.45656,0.00018,31.49124]
[1778263750981,28.29,80213.34,0.0,-0.45656,0.00018,31.49124]
[1778263751064,28.29,80213.34,0.0,-0.45656,0.00018,31.49124]
[1778263751243,28.29,80218.81,0.0,-0.45559,0.00018,31.48492]
[1778263751261,28.29,80218.81,0.0,-0.45559,0.00018,31.48492]
[1778263751296,28.29,80218.81,0.0,-0.45559,0.00018,31.48492]
[1778263751303,28.29,80218.81,0.0,-0.45559,0.00018,31.48492]
[1778263751479,28.29,80218.74,0.0,-0.4556,0.00018,31.485]
[1778263752489,28.29,80207.83,0.0,-0.45753,0.00018,31.4974]
[1778263753493,28.29,80196.53,0.0,-0.45953,0.00018,31.50948]
[1778263754332,28.29,80196.53,0.0,-0.45953,0.00018,31.50948]
[1778263755164,28.29,80193.46,0.0,-0.46007,0.00018,31.51263]
[1778263759398,28.29,80191.33,0.0,-0.46045,0.00018,31.51479]
[1778263759588,28.29,80191.33,0.0,-0.46045,0.00018,31.51479]
[1778263763621,28.29,80179.85,0.0,-0.46248,0.00018,31.52586]
[1778263766863,28.29,80185.42,0.0,-0.46149,0.00018,31.52058]
[1778263766964,28.29,80187.45,0.0,-0.46113,0.00018,31.51861]
[1778263768165,28.29,80187.45,0.0,-0.46113,0.00018,31.51861]
[1778263769213,28.29,80186.55,0.0,-0.46129,0.00018,31.51949]
[1778263774235,28.29,80183.8,0.0,-0.46178,0.00018,31.51905]
[1778263779235,28.28,80184.1,0.0,-0.46172,0.00018,31.51875]
[1778263784245,28.28,80181.49,0.0,-0.46218,0.00018,31.52121]
[1778263789260,28.28,80180.46,0.0,-0.46236,0.00018,31.52217]
[1778263794264,28.28,80181.1,0.0,-0.46225,0.00018,31.52156]
[1778263799275,28.28,80181.65,0.0,-0.46215,0.00018,31.52104]
[1778263804297,28.28,80181.4,0.0,-0.46219,0.00018,31.52126]
[1778263808087,28.28,80187.68,0.0,-0.46108,0.00018,31.51523]
[1778263808228,28.28,80187.58,0.0,-0.4611,0.00018,31.51533]
[1778263811092,28.28,80189.03,0.0,-0.46084,0.00018,31.5139]
[1778263811125,28.28,80189.03,0.0,-0.46084,0.00018,31.5139]
[1778263811134,28.28,80189.03,0.0,-0.46084,0.00018,31.5139]
[1778263811200,28.28,80189.74,0.0,-0.46072,0.00018,31.5132]
[1778263812237,28.28,80196.84,0.0,-0.45946,0.00018,31.506]
[1778263815196,28.28,80193.9,0.0,-0.45998,0.00018,31.50902]
[1778263820205,28.28,80194.16,0.0,-0.45994,0.00018,31.50876]
[1778263820294,28.28,80193.83,0.0,-0.45999,0.00018,31.50909]
[1778263820303,28.28,80193.83,0.0,-0.45999,0.00018,31.50909]
[1778263820964,28.28,80194.05,0.0,-0.45995,0.00018,31.50887]
[1778263822029,28.28,80184.62,0.0,-0.46162,0.00018,31.5182]
[1778263826170,28.28,80187.04,0.0,-0.4612,0.00018,31.51587]
[1778263826232,28.28,80188.58,0.0,-0.46092,0.00018,31.51436]
[1778263827493,28.28,80191.67,0.0,-0.46038,0.00018,31.51129]
[1778263828041,28.28,80193.07,0.0,-0.46013,0.00018,31.50989]
[1778263833048,28.28,80196.7,0.0,-0.45949,0.00018,31.5031]
[1778263835053,28.28,80197.06,0.0,-0.45942,0.00018,31.50272]
[1778263835063,28.28,80197.06,0.0,-0.45942,0.00018,31.50272]
[1778263835153,28.28,80201.24,0.0,-0.45868,0.00018,31.49834]
[1778263840392,28.28,80201.01,0.0,-0.45873,0.00018,31.49859]
[1778263842554,28.28,80200.87,0.0,-0.45875,0.00018,31.49874]
[1778263842563,28.28,80200.87,0.0,-0.45875,0.00018,31.49874]
[1778263843232,28.28,80196.43,0.0,-0.45954,0.00018,31.50338]
[1778263848239,28.28,80196.94,0.0,-0.45945,0.00018,31.50286]
[1778263853254,28.28,80194.88,0.0,-0.45981,0.00018,31.50499]
[1778263858255,28.29,80194.33,0.0,-0.45991,0.00018,31.50556]
[1778263863283,28.29,80194.93,0.0,-0.4598,0.00018,31.50496]
[1778263866287,28.29,80183.3,0.0,-0.46186,0.00018,31.51644]
[1778263868292,28.29,80184.04,0.0,-0.46173,0.00018,31.51575]
[1778263873233,28.29,80186.65,0.0,-0.46127,0.00018,31.51325]
[1778263873263,28.29,80186.65,0.0,-0.46127,0.00018,31.51325]
[1778263873336,28.29,80190.0,0.0,-0.46068,0.00018,31.50996]
[1778263874815,28.29,80190.0,0.0,-0.46068,0.00018,31.50996]
[1778263875274,28.29,80190.0,0.0,-0.46068,0.00018,31.50996]
[1778263875343,28.29,80190.98,0.0,-0.46051,0.00018,31.50899]
[1778263880555,28.29,80185.92,0.0,-0.4614,0.00018,31.51398]
[1778263883399,28.29,80197.19,0.0,-0.45941,0.00018,31.5027]
[1778263887296,28.3,80205.94,0.0,-0.45787,0.00018,31.4934]
[1778263893158,28.29,80208.95,0.0,-0.45733,0.00018,31.487]
[1778263898505,28.29,80206.83,0.0,-0.45771,0.00018,31.48933]
[1778263903540,28.29,80209.78,0.0,-0.45719,0.00018,31.48607]
[1778263908575,28.29,80209.28,0.0,-0.45728,0.00018,31.48663]
[1778263913610,28.29,80205.76,0.0,-0.4579,0.00018,31.49051]
[1778263918644,28.3,80207.87,0.0,-0.45753,0.00018,31.48821]
[1778263920432,28.3,80210.12,0.0,-0.45713,0.00018,31.48572]
[1778263920444,28.3,80210.12,0.0,-0.45713,0.00018,31.48572]
[1778263920659,28.3,80209.73,0.0,-0.4572,0.00018,31.48616]
[1778263926359,28.3,80208.44,0.0,-0.45743,0.00018,31.48761]
[1778263934758,28.3,80208.23,0.0,-0.45747,0.00018,31.48789]
[1778263937790,28.31,80205.99,0.0,-0.45787,0.00018,31.49035]
[1778263938374,28.31,80197.06,0.0,-0.45945,0.00018,31.49985]
[1778263939314,28.31,80188.49,0.0,-0.46096,0.00018,31.50849]
[1778263941316,28.31,80185.36,0.0,-0.46151,0.00018,31.51153]
[1778263943392,28.31,80193.31,0.0,-0.46011,0.00018,31.50368]
[1778263945384,28.31,80195.56,0.0,-0.45971,0.00018,31.50139]
[1778263948998,28.31,80200.14,0.0,-0.4589,0.00018,31.49663]
[1778263949004,28.31,80200.14,0.0,-0.4589,0.00018,31.49663]
[1778263949028,28.31,80200.14,0.0,-0.4589,0.00018,31.49663]
[1778263949074,28.31,80201.74,0.0,-0.45862,0.00018,31.49494]
[1778263951049,28.31,80201.27,0.0,-0.4587,0.00018,31.49544]
[1778263951150,28.31,80196.93,0.0,-0.45947,0.00018,31.49691]
[1778263954564,28.31,80195.13,0.0,-0.45979,0.00018,31.49876]
[1778263954569,28.31,80195.13,0.0,-0.45979,0.00018,31.49876]
[1778263954898,28.31,80196.28,0.0,-0.45958,0.00018,31.49758]
[1778263959934,28.31,80194.82,0.0,-0.45984,0.00018,31.49908]
[1778263964969,28.31,80193.43,0.0,-0.46009,0.00018,31.5005]
[1778263970003,28.31,80193.58,0.0,-0.46006,0.00018,31.50035]
[1778263972212,28.31,80193.58,0.0,-0.46006,0.00018,31.50035]
[1778263972279,28.31,80193.58,0.0,-0.46006,0.00018,31.50035]
[1778263972440,28.31,80193.58,0.0,-0.46006,0.00018,31.50035]
[1778263978036,28.31,80187.54,0.0,-0.46113,0.00018,31.50635]
[1778263983630,28.31,80192.45,0.0,-0.46026,0.00018,31.50148]
[1778263989139,28.31,80193.17,0.0,-0.46013,0.00018,31.50076]
[1778263994179,28.31,80193.17,0.0,-0.46013,0.00018,31.50076]
[1778263999210,28.31,80190.9,0.0,-0.46053,0.00018,31.50304]
[1778264002156,28.31,80189.7,0.0,-0.46075,0.00018,31.50423]
[1778264002161,28.31,80189.7,0.0,-0.46075,0.00018,31.50423]
[1778264002386,28.31,80192.94,0.0,-0.46017,0.00018,31.50099]
[1778264005435,28.31,80203.61,0.0,-0.45829,0.00018,31.48986]
[1778264006281,28.31,80203.61,0.0,-0.45829,0.00018,31.48986]
[1778264006306,28.31,80203.61,0.0,-0.45829,0.00018,31.48986]
[1778264006366,28.31,80203.76,0.0,-0.45826,0.00018,31.48969]
[1778264010357,28.31,80204.18,0.0,-0.45819,0.00018,31.48923]
[1778264010366,28.31,80204.18,0.0,-0.45819,0.00018,31.48923]
[1778264010391,28.3,80205.29,0.0,-0.45799,0.00018,31.48803]
[1778264014449,28.3,80205.57,0.0,-0.45793,0.00018,31.48463]
[1778264014460,28.3,80205.57,0.0,-0.45793,0.00018,31.48463]
[1778264017531,28.3,80209.27,0.0,-0.45728,0.00018,31.48055]
[1778264020393,28.3,80201.44,0.0,-0.45866,0.00018,31.48905]
[1778264022680,28.3,80204.56,0.0,-0.45811,0.00018,31.48569]
[1778264022692,28.3,80204.56,0.0,-0.45811,0.00018,31.48569]
[1778264022707,28.3,80204.56,0.0,-0.45811,0.00018,31.48569]
[1778264023379,28.3,80204.56,0.0,-0.45811,0.00018,31.48568]
[1778264024722,28.3,80206.29,0.0,-0.4578,0.00018,31.48379]
[1778264024734,28.3,80206.29,0.0,-0.4578,0.00018,31.48379]
[1778264027769,28.3,80204.0,0.0,-0.4582,0.00018,31.48626]
[1778264027794,28.3,80204.0,0.0,-0.4582,0.00018,31.48626]
[1778264028078,28.3,80204.0,0.0,-0.4582,0.00018,31.48626]
[1778264028118,28.3,80204.0,0.0,-0.4582,0.00018,31.48626]
[1778264028413,28.29,80204.19,0.0,-0.45817,0.00018,31.48604]
[1778264030429,28.29,80196.51,0.0,-0.45953,0.00018,31.49415]
[1778264031352,28.29,80196.51,0.0,-0.45953,0.00018,31.49415]
[1778264031353,28.29,80196.51,0.0,-0.45953,0.00018,31.49415]
[1778264031447,28.29,80198.66,0.0,-0.45915,0.00018,31.49192]
[1778264036471,28.29,80196.64,0.0,-0.4595,0.00018,31.49402]
[1778264041506,28.29,80194.58,0.0,-0.45987,0.00018,31.49613]
[1778264047200,28.29,80194.13,0.0,-0.45995,0.00018,31.49659]
[1778264052586,28.29,80198.26,0.0,-0.45921,0.00018,31.49233]
[1778264054478,28.29,80198.26,0.0,-0.45921,0.00018,31.49233]
[1778264054498,28.29,80198.26,0.0,-0.45921,0.00018,31.49233]
[1778264054518,28.29,80203.48,0.0,-0.45829,0.00018,31.48679]
[1778264059633,28.29,80205.03,0.0,-0.45802,0.00018,31.48509]
[1778264064767,28.29,80206.08,0.0,-0.45783,0.00018,31.48393]
[1778264070713,28.29,80210.09,0.0,-0.45712,0.00018,31.47948]
[1778264075949,28.28,80212.61,0.0,-0.45667,0.00018,31.47354]
[1778264075953,28.28,80212.61,0.0,-0.45667,0.00018,31.47354]
[1778264076050,28.28,80211.75,0.0,-0.45682,0.00018,31.47451]
[1778264077337,28.28,80211.75,0.0,-0.45682,0.00018,31.47451]
[1778264077386,28.28,80211.75,0.0,-0.45682,0.00018,31.47451]
[1778264082798,28.28,80213.14,0.0,-0.45657,0.00018,31.47292]
[1778264087833,28.28,80212.22,0.0,-0.45673,0.00018,31.47395]
[1778264093495,28.28,80214.7,0.0,-0.45629,0.00018,31.47112]
[1778264093515,28.28,80214.7,0.0,-0.45629,0.00018,31.47112]
[1778264093580,28.28,80214.28,0.0,-0.45637,0.00018,31.4716]
[1778264098910,28.28,80212.63,0.0,-0.45666,0.00018,31.47346]
[1778264102332,28.28,80214.2,0.0,-0.45638,0.00018,31.47167]
[1778264102545,28.28,80214.2,0.0,-0.45638,0.00018,31.47167]
[1778264102541,28.28,80219.39,0.0,-0.45546,0.00018,31.46564]
[1778264103571,28.28,80219.27,0.0,-0.45548,0.00018,31.46578]
[1778264105344,28.28,80220.1,0.0,-0.45533,0.00018,31.46479]
[1778264105569,28.28,80219.55,0.0,-0.45543,0.00018,31.46544]
[1778264110595,28.27,80219.13,0.0,-0.4555,0.00018,31.46592]
[1778264115596,28.27,80221.4,0.0,-0.4551,0.00018,31.46322]
[1778264120602,28.27,80220.48,0.0,-0.45526,0.00018,31.46429]
[1778264125611,28.27,80224.52,0.0,-0.45455,0.00018,31.45944]
[1778264129636,28.27,80217.46,0.0,-0.45579,0.00018,31.4678]
[1778264134636,28.27,80219.09,0.0,-0.4555,0.00018,31.46279]
[1778264136427,28.27,80216.76,0.0,-0.45591,0.00018,31.4655]
[1778264136538,28.27,80216.76,0.0,-0.45591,0.00018,31.4655]
[1778264136570,28.27,80216.76,0.0,-0.45591,0.00018,31.4655]
[1778264136593,28.27,80214.15,0.0,-0.45637,0.00018,31.46851]
[1778264137362,28.27,80214.15,0.0,-0.45637,0.00018,31.46851]
[1778264138669,28.26,80211.18,0.0,-0.45689,0.00018,31.47187]
[1778264138693,28.26,80211.18,0.0,-0.45689,0.00018,31.47187]
[1778264138713,28.26,80211.18,0.0,-0.45689,0.00018,31.47187]
[1778264139002,28.26,80211.18,0.0,-0.45689,0.00018,31.47187]
[1778264139033,28.26,80211.18,0.0,-0.45689,0.00018,31.47187]
[1778264139037,28.26,80211.18,0.0,-0.45689,0.00018,31.47187]
[1778264139304,28.26,80208.59,0.0,-0.45735,0.00018,31.47476]
[1778264144550,28.26,80205.17,0.0,-0.45796,0.00018,31.47854]
[1778264145191,28.26,80205.53,0.0,-0.45789,0.00018,31.47815]
[1778264145196,28.26,80205.53,0.0,-0.45789,0.00018,31.47815]
[1778264145290,28.26,80202.76,0.0,-0.45838,0.00018,31.48115]
[1778264145816,28.26,80202.76,0.0,-0.45838,0.00018,31.48115]
[1778264145844,28.26,80202.76,0.0,-0.45838,0.00018,31.48115]
[1778264147628,28.27,80202.43,0.0,-0.45844,0.00018,31.48151]
[1778264147820,28.27,80200.16,0.0,-0.45884,0.00018,31.48393]
[1778264148621,28.27,80200.07,0.0,-0.45886,0.00018,31.48402]
[1778264149679,28.27,80199.46,0.0,-0.45897,0.00018,31.48467]
[1778264150608,28.27,80199.38,0.0,-0.45898,0.00018,31.48475]
[1778264155627,28.27,80198.21,0.0,-0.45919,0.00018,31.48598]
[1778264160643,28.27,80197.76,0.0,-0.45927,0.00018,31.48646]
[1778264162688,28.27,80190.39,0.0,-0.46057,0.00018,31.49398]
[1778264167700,28.27,80194.27,0.0,-0.45989,0.00018,31.49006]
[1778264172723,28.27,80189.07,0.0,-0.46081,0.00018,31.49528]
[1778264176338,28.27,80187.36,0.0,-0.46111,0.00018,31.49697]
[1778264176341,28.27,80187.36,0.0,-0.46111,0.00018,31.49697]
[1778264176651,28.27,80180.73,0.0,-0.46229,0.00018,31.50332]
[1778264178397,28.27,80180.12,0.0,-0.46239,0.00018,31.50389]
[1778264178411,28.27,80180.12,0.0,-0.46239,0.00018,31.50389]
[1778264183503,28.27,80184.39,0.0,-0.46164,0.00018,31.49987]
[1778264183543,28.27,80184.39,0.0,-0.46164,0.00018,31.49987]
[1778264184509,28.27,80183.74,0.0,-0.46175,0.00018,31.50049]
[1778264189558,28.27,80178.53,0.0,-0.46268,0.00018,31.50538]
[1778264192710,28.27,80182.18,0.0,-0.46203,0.00018,31.49887]
[1778264196606,28.26,80193.0,0.0,-0.46011,0.00018,31.48825]
[1778264200309,28.26,80194.12,0.0,-0.45991,0.00018,31.48711]
[1778264200635,28.26,80193.58,0.0,-0.46,0.00018,31.48766]
[1778264200916,28.26,80193.58,0.0,-0.46,0.00018,31.48766]
[1778264200932,28.26,80193.58,0.0,-0.46,0.00018,31.48766]
[1778264201642,28.26,80192.7,0.0,-0.46016,0.00018,31.48855]
[1778264206678,28.26,80197.31,0.0,-0.45934,0.00018,31.48381]
[1778264211716,28.26,80193.8,0.0,-0.45996,0.00018,31.48743]
[1778264217485,28.26,80193.82,0.0,-0.45996,0.00018,31.48741]
[1778264222502,28.26,80191.56,0.0,-0.46036,0.00018,31.4897]
[1778264222670,28.26,80202.47,0.0,-0.45843,0.00018,31.47836]
[1778264223432,28.26,80202.47,0.0,-0.45843,0.00018,31.47836]
[1778264223448,28.26,80202.47,0.0,-0.45843,0.00018,31.47836]
[1778264223455,28.26,80202.47,0.0,-0.45843,0.00018,31.47836]
[1778264223531,28.26,80205.55,0.0,-0.45788,0.00018,31.47502]
[1778264225498,28.26,80205.55,0.0,-0.45788,0.00018,31.47502]
[1778264225593,28.26,80208.36,0.0,-0.45739,0.00018,31.47192]
[1778264231225,28.26,80212.82,0.0,-0.4566,0.00018,31.4669]
[1778264231232,28.26,80219.75,0.0,-0.45537,0.00018,31.45887]
[1778264235907,28.26,80227.14,0.0,-0.45406,0.00018,31.44993]
[1778264236909,28.26,80227.14,0.0,-0.45406,0.00018,31.44993]
[1778264237123,28.26,80226.51,0.0,-0.45417,0.00018,31.45071]
[1778264242918,28.25,80226.13,0.0,-0.45424,0.00018,31.45114]
[1778264243272,28.25,80226.13,0.0,-0.45424,0.00018,31.45114]
[1778264243395,28.25,80226.13,0.0,-0.45424,0.00018,31.45114]
[1778264243585,28.25,80226.13,0.0,-0.45424,0.00018,31.45114]
[1778264243672,28.25,80226.13,0.0,-0.45424,0.00018,31.45114]
[1778264243692,28.25,80226.13,0.0,-0.45424,0.00018,31.45114]
[1778264243725,28.25,80226.13,0.0,-0.45424,0.00018,31.45114]
[1778264243699,28.25,80233.47,0.0,-0.45294,0.00018,31.442]
[1778264243930,28.25,80233.47,0.0,-0.45294,0.00018,31.442]
[1778264244031,28.25,80239.02,0.0,-0.45196,0.00018,31.43486]
[1778264247153,28.25,80239.94,0.0,-0.45179,0.00018,31.43364]
[1778264248036,28.25,80240.53,0.0,-0.45168,0.00018,31.43286]
[1778264248629,28.25,80249.75,0.0,-0.45005,0.00018,31.42049]
[1778264253631,28.24,80245.51,0.0,-0.45079,0.00018,31.42309]
[1778264253879,28.24,80246.43,0.0,-0.45063,0.00018,31.42184]
[1778264253885,28.24,80246.43,0.0,-0.45063,0.00018,31.42184]
[1778264254033,28.24,80246.43,0.0,-0.45063,0.00018,31.42184]
[1778264255394,28.24,80246.43,0.0,-0.45063,0.00018,31.42184]
[1778264255748,28.24,80245.18,0.0,-0.45085,0.00018,31.4235]
[1778264258700,28.24,80237.83,0.0,-0.45214,0.00018,31.43315]
[1778264259168,28.24,80237.83,0.0,-0.45214,0.00018,31.43315]
[1778264259181,28.24,80237.83,0.0,-0.45214,0.00018,31.43315]
[1778264259191,28.24,80237.83,0.0,-0.45214,0.00018,31.43315]
[1778264259217,28.24,80237.83,0.0,-0.45214,0.00018,31.43315]
[1778264259319,28.24,80237.73,0.0,-0.45216,0.00018,31.43328]
[1778264260028,28.24,80237.73,0.0,-0.45216,0.00018,31.43328]
[1778264260685,28.24,80240.86,0.0,-0.45161,0.00018,31.4292]
[1778264262134,28.24,80240.86,0.0,-0.45161,0.00018,31.42919]
[1778264262141,28.24,80240.86,0.0,-0.45161,0.00018,31.42919]
[1778264268372,28.23,80249.07,0.0,-0.45015,0.00018,31.41813]
[1778264268396,28.23,80249.07,0.0,-0.45015,0.00018,31.41813]
[1778264268711,28.23,80249.07,0.0,-0.45015,0.00018,31.41813]
[1778264268770,28.23,80252.65,0.0,-0.44952,0.00018,31.41317]
[1778264268923,28.23,80252.65,0.0,-0.44952,0.00018,31.41317]
[1778264269141,28.23,80252.65,0.0,-0.44952,0.00018,31.41317]
[1778264270530,28.23,80252.65,0.0,-0.44952,0.00018,31.41317]
[1778264270760,28.23,80243.95,0.0,-0.45105,0.00018,31.42499]
[1778264272815,28.23,80246.54,0.0,-0.45059,0.00018,31.42151]
[1778264273169,28.23,80247.81,0.0,-0.45037,0.00018,31.41978]
[1778264276648,28.23,80247.79,0.0,-0.45037,0.00018,31.41978]
[1778264276666,28.22,80243.81,0.0,-0.45107,0.00018,31.42512]
[1778264280700,28.22,80243.89,0.0,-0.45105,0.00018,31.42498]
[1778264280703,28.22,80243.89,0.0,-0.45105,0.00018,31.42498]
[1778264280717,28.22,80249.36,0.0,-0.45009,0.00018,31.41759]
[1778264282753,28.22,80260.4,0.0,-0.44813,0.00018,31.40208]
[1778264283097,28.22,80260.4,0.0,-0.44813,0.00018,31.40208]
[1778264283193,28.22,80260.4,0.0,-0.44813,0.00018,31.40208]
[1778264283290,28.22,80260.4,0.0,-0.44813,0.00018,31.40208]
[1778264283485,28.22,80260.4,0.0,-0.44813,0.00018,31.40208]
[1778264283530,28.22,80260.4,0.0,-0.44813,0.00018,31.40208]
[1778264283616,28.22,80260.4,0.0,-0.44813,0.00018,31.40208]
[1778264283696,28.22,80260.4,0.0,-0.44813,0.00018,31.40208]
[1778264283738,28.22,80260.4,0.0,-0.44813,0.00018,31.40208]
[1778264283718,28.22,80271.97,0.0,-0.44609,0.00018,31.38505]
[1778264283901,28.22,80271.97,0.0,-0.44609,0.00018,31.38505]
[1778264283911,28.22,80271.97,0.0,-0.44609,0.00018,31.38505]
[1778264284101,28.22,80271.97,0.0,-0.44609,0.00018,31.38505]
[1778264284246,28.22,80271.97,0.0,-0.44609,0.00018,31.38505]
[1778264285504,28.22,80271.97,0.0,-0.44609,0.00018,31.38505]
[1778264285514,28.22,80271.97,0.0,-0.44609,0.00018,31.38505]
[1778264285692,28.22,80275.89,0.0,-0.4454,0.00018,31.37908]
[1778264287671,28.22,80268.2,0.0,-0.44675,0.00018,31.39066]
[1778264289391,28.22,80263.36,0.0,-0.44761,0.00018,31.39777]
[1778264289416,28.22,80263.36,0.0,-0.44761,0.00018,31.39777]
[1778264292021,28.22,80257.36,0.0,-0.44866,0.00018,31.40637]
[1778264292303,28.22,80257.14,0.0,-0.4487,0.00018,31.40667]
[1778264293088,28.22,80257.14,0.0,-0.4487,0.00018,31.40667]
[1778264293703,28.22,80254.59,0.0,-0.44915,0.00018,31.41025]
[1778264297652,28.21,80246.9,0.0,-0.45051,0.00018,31.4208]
[1778264299344,28.21,80246.56,0.0,-0.45057,0.00018,31.42125]
[1778264299383,28.21,80246.56,0.0,-0.45057,0.00018,31.42125]
[1778264299715,28.21,80245.79,0.0,-0.4507,0.00018,31.42229]
[1778264301318,28.21,80248.51,0.0,-0.45022,0.00018,31.41858]
[1778264301495,28.21,80248.51,0.0,-0.45022,0.00018,31.41858]
[1778264301522,28.21,80248.51,0.0,-0.45022,0.00018,31.41858]
[1778264301698,28.21,80248.51,0.0,-0.45022,0.00018,31.41858]
[1778264301725,28.21,80248.51,0.0,-0.45022,0.00018,31.41858]
[1778264301798,28.21,80248.37,0.0,-0.45024,0.00018,31.41876]
[1778264301823,28.21,80248.37,0.0,-0.45024,0.00018,31.41876]
[1778264301843,28.21,80248.37,0.0,-0.45024,0.00018,31.41876]
[1778264301948,28.21,80248.37,0.0,-0.45024,0.00018,31.41876]
[1778264302443,28.21,80247.99,0.0,-0.45031,0.00018,31.41928]
[1778264303361,28.21,80247.99,0.0,-0.45031,0.00018,31.41928]
[1778264303804,28.21,80247.89,0.0,-0.45033,0.00018,31.4194]
[1778264304009,28.21,80247.89,0.0,-0.45033,0.00018,31.4194]
[1778264309009,28.2,80248.62,0.0,-0.45019,0.00018,31.41836]
[1778264310320,28.2,80247.15,0.0,-0.45045,0.00018,31.42035]
[1778264310629,28.2,80247.15,0.0,-0.45045,0.00018,31.42035]
[1778264311706,28.2,80246.26,0.0,-0.45061,0.00018,31.42155]
[1778264311733,28.2,80246.26,0.0,-0.45061,0.00018,31.42155]
[1778264311802,28.2,80245.72,0.0,-0.4507,0.00018,31.41918]
[1778264317373,28.2,80243.27,0.0,-0.45113,0.00018,31.42243]
[1778264321882,28.2,80242.03,0.0,-0.45134,0.00018,31.42403]
[1778264321901,28.2,80242.03,0.0,-0.45134,0.00018,31.42403]
[1778264322527,28.2,80241.8,0.0,-0.45138,0.00018,31.42432]
[1778264323090,28.2,80241.8,0.0,-0.45138,0.00018,31.42432]
[1778264326129,28.19,80239.43,0.0,-0.4518,0.00018,31.42741]
[1778264326556,28.19,80239.64,0.0,-0.45176,0.00018,31.42713]
[1778264327395,28.19,80239.64,0.0,-0.45176,0.00018,31.42713]
[1778264327725,28.19,80239.64,0.0,-0.45176,0.00018,31.42713]
[1778264327742,28.19,80239.64,0.0,-0.45176,0.00018,31.42713]
[1778264327826,28.19,80231.91,0.0,-0.45313,0.00018,31.43706]
[1778264331808,28.19,80227.73,0.0,-0.45387,0.00018,31.44227]
[1778264331834,28.19,80227.73,0.0,-0.45387,0.00018,31.44227]
[1778264332600,28.19,80228.07,0.0,-0.45381,0.00018,31.44184]
[1778264335619,28.19,80237.51,0.0,-0.45213,0.00018,31.42984]
[1778264339311,28.18,80235.91,0.0,-0.45241,0.00018,31.43188]
[1778264339647,28.18,80236.32,0.0,-0.45234,0.00018,31.43134]
[1778264342780,28.18,80252.64,0.0,-0.44944,0.00018,31.4094]
[1778264345692,28.18,80264.04,0.0,-0.44743,0.00018,31.3931]
[1778264346487,28.18,80264.04,0.0,-0.44743,0.00018,31.3931]
[1778264346489,28.18,80264.04,0.0,-0.44743,0.00018,31.3931]
[1778264346802,28.18,80270.91,0.0,-0.44621,0.00018,31.38289]
[1778264350573,28.18,80271.97,0.0,-0.44602,0.00018,31.38127]
[1778264350587,28.18,80271.97,0.0,-0.44602,0.00018,31.38127]
[1778264351678,28.18,80271.97,0.0,-0.44602,0.00018,31.38126]
[1778264351778,28.18,80272.27,0.0,-0.44597,0.00018,31.3808]
[1778264352601,28.18,80272.27,0.0,-0.44597,0.00018,31.3808]
[1778264352741,28.18,80272.27,0.0,-0.44597,0.00018,31.38079]
[1778264354548,28.18,80274.92,0.0,-0.4455,0.00018,31.37675]
[1778264354673,28.18,80274.92,0.0,-0.4455,0.00018,31.37675]
[1778264354682,28.18,80274.92,0.0,-0.4455,0.00018,31.37675]
[1778264354859,28.18,80277.31,0.0,-0.44508,0.00018,31.37307]
[1778264359881,28.17,80278.07,0.0,-0.44494,0.00018,31.37186]
[1778264361927,28.17,80278.68,0.0,-0.44483,0.00018,31.3709]
[1778264361957,28.17,80278.68,0.0,-0.44483,0.00018,31.3709]
[1778264362030,28.17,80278.68,0.0,-0.44483,0.00018,31.3709]
[1778264362046,28.17,80278.68,0.0,-0.44483,0.00018,31.3709]
[1778264362811,28.17,80278.68,0.0,-0.44483,0.00018,31.37089]
[1778264367847,28.17,80283.04,0.0,-0.44406,0.00018,31.36402]
[1778264372883,28.17,80282.3,0.0,-0.44418,0.00018,31.36206]
[1778264376271,28.17,80281.49,0.0,-0.44432,0.00018,31.36333]
[1778264377216,28.17,80281.3,0.0,-0.44435,0.00018,31.36361]
[1778264377236,28.17,80279.32,0.0,-0.4447,0.00018,31.36671]
[1778264379824,28.17,80278.87,0.0,-0.44478,0.00018,31.36741]
[1778264380714,28.17,80278.17,0.0,-0.44491,0.00018,31.36848]
[1778264380892,28.17,80278.17,0.0,-0.44491,0.00018,31.36848]
[1778264381291,28.17,80277.73,0.0,-0.44498,0.00018,31.36915]
[1778264381958,28.17,80277.73,0.0,-0.44498,0.00018,31.36915]
[1778264382184,28.17,80277.73,0.0,-0.44498,0.00018,31.36915]
[1778264382829,28.17,80269.0,0.0,-0.44652,0.00018,31.38243]
[1778264384220,28.17,80263.67,0.0,-0.44747,0.00018,31.39031]
[1778264384236,28.17,80263.67,0.0,-0.44747,0.00018,31.39031]
[1778264384798,28.16,80260.62,0.0,-0.44801,0.00018,31.39474]
[1778264386123,28.16,80255.37,0.0,-0.44893,0.00018,31.40223]
[1778264386372,28.16,80251.6,0.0,-0.4496,0.00018,31.40751]
[1778264388111,28.16,80256.47,0.0,-0.44874,0.00018,31.40066]
[1778264388126,28.16,80256.47,0.0,-0.44874,0.00018,31.40066]
[1778264388132,28.16,80256.47,0.0,-0.44874,0.00018,31.40066]
[1778264388156,28.16,80256.47,0.0,-0.44874,0.00018,31.40066]
[1778264389477,28.16,80259.61,0.0,-0.44818,0.00018,31.39617]
[1778264389499,28.16,80259.61,0.0,-0.44818,0.00018,31.39617]
[1778264389512,28.16,80259.61,0.0,-0.44818,0.00018,31.39617]
[1778264389555,28.16,80259.61,0.0,-0.44818,0.00018,31.39617]
[1778264389776,28.16,80259.61,0.0,-0.44818,0.00018,31.39617]
[1778264389790,28.16,80259.61,0.0,-0.44818,0.00018,31.39617]
[1778264389872,28.16,80259.74,0.0,-0.44816,0.00018,31.39596]
[1778264393578,28.16,80257.6,0.0,-0.44853,0.00018,31.399]
[1778264393805,28.16,80257.6,0.0,-0.44853,0.00018,31.399]
[1778264393821,28.16,80257.6,0.0,-0.44853,0.00018,31.399]
[1778264393906,28.16,80258.44,0.0,-0.44838,0.00018,31.39777]
[1778264399346,28.15,80256.93,0.0,-0.44864,0.00018,31.39987]
[1778264405119,28.15,80260.98,0.0,-0.44792,0.00018,31.39396]
[1778264406336,28.15,80268.09,0.0,-0.44666,0.00018,31.3835]
[1778264408987,28.15,80268.01,0.0,-0.44667,0.00018,31.38361]
[1778264410495,28.15,80271.73,0.0,-0.44601,0.00018,31.378]
[1778264410518,28.15,80271.73,0.0,-0.44601,0.00018,31.378]
[1778264410582,28.15,80271.73,0.0,-0.44601,0.00018,31.378]
[1778264412169,28.14,80258.22,0.0,-0.4484,0.00018,31.39789]
[1778264414183,28.14,80247.19,0.0,-0.45035,0.00018,31.41329]
[1778264418568,28.14,80245.16,0.0,-0.45071,0.00018,31.41603]
[1778264418617,28.14,80245.16,0.0,-0.45071,0.00018,31.41603]
[1778264418636,28.14,80244.81,0.0,-0.45077,0.00018,31.41649]
[1778264420455,28.14,80239.94,0.0,-0.45164,0.00018,31.42298]
[1778264420460,28.14,80239.94,0.0,-0.45164,0.00018,31.42298]
[1778264420805,28.14,80236.82,0.0,-0.45219,0.00018,31.42706]
[1778264426096,28.14,80241.44,0.0,-0.45136,0.00018,31.42094]
[1778264429904,28.13,80249.19,0.0,-0.44999,0.00018,31.41042]
[1778264432084,28.13,80250.33,0.0,-0.44978,0.00018,31.40575]
[1778264432105,28.13,80250.33,0.0,-0.44978,0.00018,31.40575]
[1778264437350,28.13,80252.72,0.0,-0.44935,0.00018,31.40239]
[1778264442387,28.13,80253.85,0.0,-0.44915,0.00018,31.40078]
[1778264447420,28.13,80254.23,0.0,-0.44908,0.00018,31.40022]
[1778264452099,28.13,80258.67,0.0,-0.44829,0.00018,31.3939]
[1778264452115,28.13,80258.67,0.0,-0.44829,0.00018,31.3939]
[1778264457490,28.13,80260.71,0.0,-0.44793,0.00018,31.39095]
[1778264461455,28.13,80261.1,0.0,-0.44786,0.00018,31.39038]
[1778264461462,28.13,80261.1,0.0,-0.44786,0.00018,31.39038]
[1778264461606,28.13,80261.1,0.0,-0.44786,0.00018,31.39038]
[1778264461640,28.13,80261.1,0.0,-0.44786,0.00018,31.39038]
[1778264461765,28.13,80264.41,0.0,-0.44727,0.00018,31.38554]
[1778264462357,28.13,80264.41,0.0,-0.44727,0.00018,31.38554]
[1778264462563,28.13,80267.57,0.0,-0.44671,0.00018,31.38085]
[1778264463388,28.13,80267.57,0.0,-0.44671,0.00018,31.38085]
[1778264464824,28.13,80273.99,0.0,-0.44558,0.00018,31.37114]
[1778264464851,28.13,80273.99,0.0,-0.44558,0.00018,31.37114]
[1778264464952,28.13,80276.57,0.0,-0.44512,0.00018,31.36718]
[1778264468255,28.13,80275.51,0.0,-0.44531,0.00018,31.36883]
[1778264468920,28.13,80275.51,0.0,-0.44531,0.00018,31.36883]
[1778264468962,28.13,80275.51,0.0,-0.44531,0.00018,31.36883]
[1778264468933,28.13,80277.95,0.0,-0.44488,0.00018,31.36505]
[1778264472742,28.13,80280.54,0.0,-0.44442,0.00018,31.36097]
[1778264472756,28.13,80280.54,0.0,-0.44442,0.00018,31.36097]
[1778264472803,28.13,80280.54,0.0,-0.44442,0.00018,31.36097]
[1778264472816,28.13,80281.71,0.0,-0.44421,0.00018,31.35913]
[1778264473481,28.13,80281.71,0.0,-0.44421,0.00018,31.35913]
[1778264473610,28.13,80281.71,0.0,-0.44421,0.00018,31.35912]
[1778264475785,28.13,80286.84,0.0,-0.4433,0.00018,31.35093]
[1778264476489,28.13,80282.63,0.0,-0.44405,0.00018,31.35765]
[1778264478712,28.12,80280.88,0.0,-0.44436,0.00018,31.36041]
[1778264478853,28.12,80280.88,0.0,-0.44436,0.00018,31.36041]
[1778264478954,28.12,80278.85,0.0,-0.44471,0.00018,31.36357]
[1778264479361,28.12,80278.85,0.0,-0.44471,0.00018,31.36357]
[1778264479869,28.12,80278.85,0.0,-0.44471,0.00018,31.36357]
[1778264479906,28.12,80276.73,0.0,-0.44509,0.00018,31.36687]
[1778264482840,28.12,80272.24,0.0,-0.44588,0.00018,31.37377]
[1778264482873,28.12,80272.24,0.0,-0.44588,0.00018,31.37377]
[1778264483742,28.12,80270.7,0.0,-0.44616,0.00018,31.3761]
[1778264483900,28.12,80271.0,0.0,-0.4461,0.00018,31.37564]
[1778264488909,28.12,80272.32,0.0,-0.44587,0.00018,31.37362]
[1778264493725,28.12,80272.79,0.0,-0.44578,0.00018,31.36978]
[1778264494225,28.12,80276.0,0.0,-0.44521,0.00018,31.36485]
[1778264494246,28.12,80276.0,0.0,-0.44521,0.00018,31.36485]
[1778264494762,28.12,80276.0,0.0,-0.44521,0.00018,31.36485]
[1778264497862,28.12,80283.63,0.0,-0.44386,0.00018,31.35288]
[1778264503825,28.12,80283.48,0.0,-0.44389,0.00018,31.35313]
[1778264508860,28.12,80279.12,0.0,-0.44465,0.00018,31.35998]
[1778264513894,28.11,80279.78,0.0,-0.44453,0.00018,31.35886]
[1778264518930,28.11,80282.3,0.0,-0.44408,0.00018,31.3548]
[1778264523965,28.1,80279.11,0.0,-0.44463,0.00018,31.35975]
[1778264529000,28.1,80276.81,0.0,-0.44503,0.00018,31.36324]
[1778264530491,28.1,80275.03,0.0,-0.44535,0.00018,31.36598]
[1778264530522,28.1,80275.03,0.0,-0.44535,0.00018,31.36598]
[1778264532023,28.1,80288.34,0.0,-0.44299,0.00018,31.34487]
[1778264532990,28.1,80288.34,0.0,-0.44299,0.00018,31.34487]
[1778264533043,28.1,80296.99,0.0,-0.44145,0.00018,31.33058]
[1778264533369,28.1,80296.99,0.0,-0.44145,0.00018,31.33058]
[1778264533407,28.1,80296.99,0.0,-0.44145,0.00018,31.33058]
[1778264534039,28.1,80296.99,0.0,-0.44145,0.00018,31.33057]
[1778264534994,28.1,80296.99,0.0,-0.44145,0.00018,31.33057]
[1778264535052,28.1,80299.51,0.0,-0.44101,0.00018,31.32631]
[1778264537503,28.09,80299.34,0.0,-0.44104,0.00018,31.32658]
[1778264537527,28.09,80299.34,0.0,-0.44104,0.00018,31.32658]
[1778264537943,28.09,80298.52,0.0,-0.44118,0.00018,31.32796]
[1778264538813,28.09,80290.42,0.0,-0.44261,0.00018,31.34143]
[1778264539333,28.09,80290.42,0.0,-0.44261,0.00018,31.34143]
[1778264539700,28.09,80290.42,0.0,-0.44261,0.00018,31.34143]
[1778264540686,28.09,80284.99,0.0,-0.44357,0.00018,31.35021]
[1778264541177,28.09,80284.99,0.0,-0.44357,0.00018,31.35021]
[1778264542098,28.09,80294.71,0.0,-0.44185,0.00018,31.33429]
[1778264543659,28.09,80294.71,0.0,-0.44185,0.00018,31.33429]
[1778264543696,28.09,80294.71,0.0,-0.44185,0.00018,31.33429]
[1778264543797,28.09,80294.27,0.0,-0.44193,0.00018,31.33501]
[1778264546139,28.09,80294.18,0.0,-0.44194,0.00018,31.33514]
[1778264546151,28.09,80294.18,0.0,-0.44194,0.00018,31.33514]
[1778264546228,28.09,80293.87,0.0,-0.442,0.00018,31.33564]
[1778264547096,28.09,80293.87,0.0,-0.442,0.00018,31.33564]
[1778264554180,28.08,80289.46,0.0,-0.44276,0.00018,31.33971]
[1778264560833,28.08,80292.63,0.0,-0.44219,0.00018,31.33442]
[1778264564083,28.08,80293.99,0.0,-0.44195,0.00018,31.33214]
[1778264564152,28.08,80294.02,0.0,-0.44195,0.00018,31.33208]
[1778264564686,28.08,80294.02,0.0,-0.44195,0.00018,31.33208]
[1778264566917,28.08,80299.03,0.0,-0.44106,0.00018,31.32365]
[1778264572308,28.07,80297.64,0.0,-0.4413,0.00018,31.32595]
[1778264578038,28.07,80300.22,0.0,-0.44084,0.00018,31.32154]
[1778264584631,28.07,80299.54,0.0,-0.44095,0.00018,31.32265]
[1778264586857,28.07,80299.96,0.0,-0.44088,0.00018,31.32192]
[1778264586865,28.07,80299.96,0.0,-0.44088,0.00018,31.32192]
[1778264586958,28.07,80290.76,0.0,-0.44251,0.00018,31.33729]
[1778264590646,28.07,80291.63,0.0,-0.44235,0.00018,31.33582]
[1778264590777,28.07,80291.63,0.0,-0.44235,0.00018,31.33582]
[1778264591062,28.07,80291.63,0.0,-0.44235,0.00018,31.33582]
[1778264591090,28.07,80291.63,0.0,-0.44235,0.00018,31.33582]
[1778264591065,28.07,80289.99,0.0,-0.44264,0.00018,31.3385]
[1778264591377,28.07,80289.99,0.0,-0.44264,0.00018,31.3385]
[1778264591520,28.07,80289.99,0.0,-0.44264,0.00018,31.3385]
[1778264591610,28.07,80289.99,0.0,-0.44264,0.00018,31.3385]
[1778264591719,28.07,80289.99,0.0,-0.44264,0.00018,31.3385]
[1778264591766,28.07,80289.99,0.0,-0.44264,0.00018,31.3385]
[1778264591918,28.07,80289.99,0.0,-0.44264,0.00018,31.3385]
[1778264591939,28.07,80289.99,0.0,-0.44264,0.00018,31.3385]
[1778264591976,28.07,80276.93,0.0,-0.44495,0.00018,31.35937]
[1778264592194,28.07,80276.93,0.0,-0.44495,0.00018,31.35937]
[1778264592205,28.07,80276.93,0.0,-0.44495,0.00018,31.35937]
[1778264592391,28.07,80276.93,0.0,-0.44495,0.00018,31.35937]
[1778264592410,28.07,80276.93,0.0,-0.44495,0.00018,31.35937]
[1778264592660,28.07,80276.93,0.0,-0.44495,0.00018,31.35937]
[1778264592677,28.07,80276.93,0.0,-0.44495,0.00018,31.35937]
[1778264592891,28.07,80276.93,0.0,-0.44495,0.00018,31.35937]
[1778264592917,28.07,80276.93,0.0,-0.44495,0.00018,31.35937]
[1778264592963,28.07,80268.54,0.0,-0.44644,0.00018,31.37222]
[1778264593219,28.07,80268.54,0.0,-0.44644,0.00018,31.37222]
[1778264593235,28.07,80268.54,0.0,-0.44644,0.00018,31.37222]
[1778264593454,28.07,80268.54,0.0,-0.44644,0.00018,31.37222]
[1778264593558,28.07,80266.79,0.0,-0.44675,0.00018,31.37485]
[1778264595362,28.06,80266.85,0.0,-0.44674,0.00018,31.37475]
[1778264595382,28.06,80266.85,0.0,-0.44674,0.00018,31.37475]
[1778264595402,28.06,80266.85,0.0,-0.44674,0.00018,31.37475]
[1778264595411,28.06,80266.85,0.0,-0.44674,0.00018,31.37475]
[1778264595507,28.06,80266.85,0.0,-0.44674,0.00018,31.37475]
[1778264595533,28.06,80266.85,0.0,-0.44674,0.00018,31.37475]
[1778264595612,28.06,80266.85,0.0,-0.44674,0.00018,31.37475]
[1778264595620,28.06,80266.85,0.0,-0.44674,0.00018,31.37475]
[1778264595969,28.06,80266.85,0.0,-0.44674,0.00018,31.37475]
[1778264595999,28.06,80266.85,0.0,-0.44674,0.00018,31.37475]
[1778264596071,28.06,80263.7,0.0,-0.4473,0.00018,31.37943]
[1778264596242,28.06,80263.7,0.0,-0.4473,0.00018,31.37943]
[1778264596264,28.06,80263.7,0.0,-0.4473,0.00018,31.37943]
[1778264596452,28.06,80263.7,0.0,-0.4473,0.00018,31.37943]
[1778264596463,28.06,80263.7,0.0,-0.4473,0.00018,31.37943]
[1778264596599,28.06,80263.7,0.0,-0.4473,0.00018,31.37943]
[1778264596617,28.06,80263.7,0.0,-0.4473,0.00018,31.37943]
[1778264596705,28.06,80263.7,0.0,-0.4473,0.00018,31.37943]
[1778264596732,28.06,80263.7,0.0,-0.4473,0.00018,31.37943]
[1778264597019,28.06,80263.7,0.0,-0.4473,0.00018,31.37943]
[1778264597030,28.06,80263.7,0.0,-0.4473,0.00018,31.37943]
[1778264597103,28.06,80263.7,0.0,-0.4473,0.00018,31.37943]
[1778264597118,28.06,80263.7,0.0,-0.4473,0.00018,31.37943]
[1778264597120,28.06,80262.25,0.0,-0.44756,0.00018,31.38156]
[1778264597271,28.06,80262.25,0.0,-0.44756,0.00018,31.38156]
[1778264597297,28.06,80262.25,0.0,-0.44756,0.00018,31.38156]
[1778264597544,28.06,80262.25,0.0,-0.44756,0.00018,31.38156]
[1778264597564,28.06,80262.25,0.0,-0.44756,0.00018,31.38156]
[1778264597607,28.06,80262.25,0.0,-0.44756,0.00018,31.38156]
[1778264597626,28.06,80262.25,0.0,-0.44756,0.00018,31.38156]
[1778264597733,28.06,80262.25,0.0,-0.44756,0.00018,31.38156]
[1778264597744,28.06,80262.25,0.0,-0.44756,0.00018,31.38156]
[1778264598006,28.06,80262.25,0.0,-0.44756,0.00018,31.38156]
[1778264598042,28.06,80262.25,0.0,-0.44756,0.00018,31.38156]
[1778264598111,28.06,80262.25,0.0,-0.44756,0.00018,31.38156]
[1778264598108,28.06,80260.98,0.0,-0.44778,0.00018,31.38341]
[1778264598134,28.06,80260.98,0.0,-0.44778,0.00018,31.38341]
[1778264598321,28.06,80260.98,0.0,-0.44778,0.00018,31.38341]
[1778264598343,28.06,80260.98,0.0,-0.44778,0.00018,31.38341]
[1778264598426,28.06,80260.98,0.0,-0.44778,0.00018,31.38341]
[1778264598460,28.06,80260.98,0.0,-0.44778,0.00018,31.38341]
[1778264598586,28.06,80260.98,0.0,-0.44778,0.00018,31.38341]
[1778264598594,28.06,80260.98,0.0,-0.44778,0.00018,31.38341]
[1778264598610,28.06,80260.98,0.0,-0.44778,0.00018,31.38341]
[1778264598741,28.06,80260.98,0.0,-0.44778,0.00018,31.38341]
[1778264598752,28.06,80260.98,0.0,-0.44778,0.00018,31.38341]
[1778264598756,28.06,80260.98,0.0,-0.44778,0.00018,31.38341]
[1778264598825,28.06,80260.98,0.0,-0.44778,0.00018,31.38341]
[1778264598843,28.06,80260.98,0.0,-0.44778,0.00018,31.38341]
[1778264598886,28.06,80260.98,0.0,-0.44778,0.00018,31.38341]
[1778264598944,28.06,80259.67,0.0,-0.44802,0.00018,31.38532]
[1778264600618,28.06,80259.67,0.0,-0.44802,0.00018,31.38532]
[1778264601128,28.06,80258.9,0.0,-0.44815,0.00018,31.38643]
[1778264606130,28.06,80260.0,0.0,-0.44796,0.00018,31.38482]
[1778264611139,28.06,80257.61,0.0,-0.44838,0.00018,31.38826]
[1778264612115,28.06,80248.76,0.0,-0.44995,0.00018,31.39764]
[1778264612289,28.06,80248.76,0.0,-0.44995,0.00018,31.39764]
[1778264612370,28.06,80248.76,0.0,-0.44995,0.00018,31.39764]
[1778264612413,28.06,80248.76,0.0,-0.44995,0.00018,31.39764]
[1778264612894,28.06,80248.76,0.0,-0.44995,0.00018,31.39764]
[1778264612921,28.06,80248.76,0.0,-0.44995,0.00018,31.39764]
[1778264613017,28.06,80244.09,0.0,-0.45078,0.00018,31.40402]
[1778264614684,28.06,80244.09,0.0,-0.45078,0.00018,31.40402]
[1778264614712,28.06,80244.09,0.0,-0.45078,0.00018,31.40402]
[1778264614750,28.06,80244.09,0.0,-0.45078,0.00018,31.40402]
[1778264614785,28.06,80238.96,0.0,-0.45169,0.00018,31.41088]
[1778264616675,28.06,80238.96,0.0,-0.45169,0.00018,31.41087]
[1778264616690,28.06,80238.96,0.0,-0.45169,0.00018,31.41087]
[1778264616802,28.06,80238.96,0.0,-0.45169,0.00018,31.41087]
[1778264616812,28.06,80238.96,0.0,-0.45169,0.00018,31.41087]
[1778264617013,28.06,80235.09,0.0,-0.45238,0.00018,31.41593]
[1778264618852,28.06,80235.09,0.0,-0.45238,0.00018,31.41593]
[1778264618867,28.06,80235.09,0.0,-0.45238,0.00018,31.41593]
[1778264619063,28.06,80235.27,0.0,-0.45234,0.00018,31.41569]
[1778264620923,28.06,80235.27,0.0,-0.45234,0.00018,31.41569]
[1778264620934,28.06,80235.27,0.0,-0.45234,0.00018,31.41569]
[1778264621083,28.06,80227.12,0.0,-0.45379,0.00018,31.42605]
[1778264622614,28.06,80227.12,0.0,-0.45379,0.00018,31.42605]
[1778264622645,28.06,80227.12,0.0,-0.45379,0.00018,31.42605]
[1778264622687,28.05,80226.43,0.0,-0.45391,0.00018,31.42689]
[1778264625920,28.05,80225.71,0.0,-0.45404,0.00018,31.42776]
[1778264625940,28.05,80231.76,0.0,-0.45296,0.00018,31.42015]
[1778264631711,28.05,80238.63,0.0,-0.45174,0.00018,31.41121]
[1778264633391,28.05,80243.52,0.0,-0.45087,0.00018,31.40467]
[1778264633641,28.05,80243.52,0.0,-0.45087,0.00018,31.40467]
[1778264633645,28.05,80243.52,0.0,-0.45087,0.00018,31.40467]
[1778264633667,28.05,80243.52,0.0,-0.45087,0.00018,31.40467]
[1778264633857,28.05,80255.3,0.0,-0.44877,0.00018,31.38831]
[1778264635109,28.05,80264.43,0.0,-0.44715,0.00018,31.37503]
[1778264635450,28.05,80264.43,0.0,-0.44715,0.00018,31.37503]
[1778264635473,28.05,80264.43,0.0,-0.44715,0.00018,31.37503]
[1778264640509,28.05,80266.91,0.0,-0.44671,0.00018,31.37134]
[1778264643578,28.05,80270.17,0.0,-0.44613,0.00018,31.36643]
[1778264643587,28.05,80270.17,0.0,-0.44613,0.00018,31.36643]
[1778264643681,28.05,80270.17,0.0,-0.44613,0.00018,31.36643]
[1778264643735,28.05,80270.17,0.0,-0.44613,0.00018,31.36643]
[1778264643810,28.05,80270.17,0.0,-0.44613,0.00018,31.36642]
[1778264645236,28.05,80273.37,0.0,-0.44556,0.00018,31.36152]
[1778264645281,28.05,80273.37,0.0,-0.44556,0.00018,31.36152]
[1778264645824,28.05,80276.35,0.0,-0.44503,0.00018,31.35691]
[1778264650863,28.05,80275.76,0.0,-0.44513,0.00018,31.35782]
[1778264655895,28.05,80278.87,0.0,-0.44458,0.00018,31.35296]
[1778264659326,28.05,80277.38,0.0,-0.44485,0.00018,31.3553]
[1778264659353,28.05,80277.38,0.0,-0.44485,0.00018,31.3553]
[1778264659923,28.05,80277.38,0.0,-0.44485,0.00018,31.3553]
[1778264664961,28.05,80277.35,0.0,-0.44485,0.00018,31.35532]
[1778264669995,28.04,80277.35,0.0,-0.44484,0.00018,31.35526]
[1778264675033,28.04,80275.38,0.0,-0.44518,0.00018,31.35517]
[1778264675488,28.04,80275.38,0.0,-0.44518,0.00018,31.35517]
[1778264676038,28.04,80275.35,0.0,-0.44519,0.00018,31.35522]
[1778264676231,28.04,80275.35,0.0,-0.44519,0.00018,31.35522]
[1778264676265,28.04,80275.35,0.0,-0.44519,0.00018,31.35522]
[1778264679210,28.04,80279.35,0.0,-0.44447,0.00018,31.34892]
[1778264682100,28.04,80279.55,0.0,-0.44444,0.00018,31.3486]
[1778264684209,28.04,80286.4,0.0,-0.44322,0.00018,31.33762]
[1778264685357,28.04,80290.49,0.0,-0.44249,0.00018,31.33092]
[1778264685432,28.04,80290.49,0.0,-0.44249,0.00018,31.33092]
[1778264686075,28.04,80290.49,0.0,-0.44249,0.00018,31.33092]
[1778264691146,28.03,80284.68,0.0,-0.44352,0.00018,31.34034]
[1778264696180,28.03,80286.46,0.0,-0.4432,0.00018,31.33743]
[1778264700761,28.03,80287.05,0.0,-0.44309,0.00018,31.33644]
[1778264700784,28.03,80287.05,0.0,-0.44309,0.00018,31.33644]
[1778264700843,28.03,80287.05,0.0,-0.44309,0.00018,31.33644]
[1778264701220,28.03,80288.37,0.0,-0.44286,0.00018,31.33429]
[1778264701416,28.03,80288.37,0.0,-0.44286,0.00018,31.33429]
[1778264701460,28.03,80288.37,0.0,-0.44286,0.00018,31.33429]
[1778264701523,28.03,80288.37,0.0,-0.44286,0.00018,31.33429]
[1778264701658,28.03,80288.37,0.0,-0.44286,0.00018,31.33429]
[1778264701702,28.03,80288.37,0.0,-0.44286,0.00018,31.33429]
[1778264701855,28.03,80288.37,0.0,-0.44286,0.00018,31.33429]
[1778264701872,28.03,80288.37,0.0,-0.44286,0.00018,31.33429]
[1778264702065,28.03,80288.37,0.0,-0.44286,0.00018,31.33429]
[1778264702098,28.03,80288.37,0.0,-0.44286,0.00018,31.33429]
[1778264702225,28.03,80296.52,0.0,-0.44141,0.00018,31.32075]
[1778264702267,28.03,80296.52,0.0,-0.44141,0.00018,31.32075]
[1778264702300,28.03,80296.52,0.0,-0.44141,0.00018,31.32075]
[1778264702306,28.03,80296.52,0.0,-0.44141,0.00018,31.32075]
[1778264702583,28.03,80300.66,0.0,-0.44068,0.00018,31.31372]
[1778264704624,28.03,80300.66,0.0,-0.44068,0.00018,31.31372]
[1778264704634,28.03,80300.66,0.0,-0.44068,0.00018,31.31372]
[1778264704665,28.03,80300.66,0.0,-0.44068,0.00018,31.31372]
[1778264704695,28.03,80300.66,0.0,-0.44068,0.00018,31.31372]
[1778264704814,28.03,80300.66,0.0,-0.44068,0.00018,31.31372]
[1778264704842,28.03,80300.66,0.0,-0.44068,0.00018,31.31372]
[1778264704959,28.03,80300.66,0.0,-0.44068,0.00018,31.31372]
[1778264704987,28.03,80300.66,0.0,-0.44068,0.00018,31.31372]
[1778264705012,28.03,80300.66,0.0,-0.44068,0.00018,31.31372]
[1778264705190,28.03,80300.66,0.0,-0.44068,0.00018,31.31372]
[1778264705223,28.03,80300.66,0.0,-0.44068,0.00018,31.31372]
[1778264705060,28.03,80298.27,0.0,-0.4411,0.00018,31.31779]
[1778264705358,28.03,80298.27,0.0,-0.4411,0.00018,31.31779]
[1778264705371,28.03,80298.27,0.0,-0.4411,0.00018,31.31779]
[1778264705652,28.03,80298.27,0.0,-0.4411,0.00018,31.31779]
[1778264705672,28.03,80298.27,0.0,-0.4411,0.00018,31.31779]
[1778264705736,28.03,80298.27,0.0,-0.4411,0.00018,31.31779]
[1778264705761,28.03,80298.27,0.0,-0.4411,0.00018,31.31779]
[1778264705862,28.03,80298.27,0.0,-0.4411,0.00018,31.31779]
[1778264705880,28.03,80298.27,0.0,-0.4411,0.00018,31.31779]
[1778264705968,28.03,80298.27,0.0,-0.4411,0.00018,31.31779]
[1778264706002,28.03,80298.27,0.0,-0.4411,0.00018,31.31779]
[1778264706117,28.03,80298.27,0.0,-0.4411,0.00018,31.31779]
[1778264706183,28.03,80298.27,0.0,-0.4411,0.00018,31.31779]
[1778264706173,28.03,80297.97,0.0,-0.44115,0.00018,31.31829]
[1778264706661,28.03,80297.97,0.0,-0.44115,0.00018,31.31829]
[1778264706667,28.03,80297.97,0.0,-0.44115,0.00018,31.31829]
[1778264706765,28.03,80297.97,0.0,-0.44115,0.00018,31.31829]
[1778264706783,28.03,80297.97,0.0,-0.44115,0.00018,31.31829]
[1778264706870,28.03,80297.97,0.0,-0.44115,0.00018,31.31829]
[1778264706902,28.03,80297.97,0.0,-0.44115,0.00018,31.31829]
[1778264707145,28.03,80298.39,0.0,-0.44108,0.00018,31.31758]
[1778264710131,28.03,80301.08,0.0,-0.4406,0.00018,31.31299]
[1778264710139,28.03,80301.08,0.0,-0.4406,0.00018,31.31299]
[1778264710161,28.03,80302.65,0.0,-0.44032,0.00018,31.31029]
[1778264712996,28.03,80302.14,0.0,-0.44041,0.00018,31.31117]
[1778264713015,28.03,80302.14,0.0,-0.44041,0.00018,31.31117]
[1778264713213,28.03,80301.65,0.0,-0.4405,0.00018,31.31201]
[1778264715207,28.03,80289.46,0.0,-0.44266,0.00018,31.33247]
[1778264716236,28.03,80289.46,0.0,-0.44266,0.00018,31.33247]
[1778264717201,28.03,80288.9,0.0,-0.44276,0.00018,31.33337]
[1778264722229,28.03,80290.13,0.0,-0.44254,0.00018,31.33132]
[1778264723639,28.03,80290.81,0.0,-0.44242,0.00018,31.33018]
[1778264723726,28.03,80291.18,0.0,-0.44235,0.00018,31.32957]
[1778264725620,28.02,80291.18,0.0,-0.44235,0.00018,31.32956]
[1778264725757,28.02,80291.18,0.0,-0.44235,0.00018,31.32956]
[1778264726029,28.02,80291.18,0.0,-0.44235,0.00018,31.32956]
[1778264726056,28.02,80291.18,0.0,-0.44235,0.00018,31.32956]
[1778264726062,28.02,80290.72,0.0,-0.44243,0.00018,31.33031]
[1778264727613,28.02,80283.64,0.0,-0.44369,0.00018,31.34184]
[1778264728659,28.02,80283.64,0.0,-0.44369,0.00018,31.34184]
[1778264728667,28.02,80283.64,0.0,-0.44369,0.00018,31.34184]
[1778264729237,28.02,80283.64,0.0,-0.44369,0.00018,31.34184]
[1778264729252,28.02,80283.64,0.0,-0.44369,0.00018,31.34184]
[1778264728986,28.02,80284.72,0.0,-0.4435,0.00018,31.34011]
[1778264729420,28.02,80284.72,0.0,-0.4435,0.00018,31.34011]
[1778264733229,28.03,80286.73,0.0,-0.44314,0.00018,31.33377]
[1778264738992,28.03,80282.18,0.0,-0.44395,0.00018,31.34112]
[1778264739099,28.03,80282.18,0.0,-0.44395,0.00018,31.34112]
[1778264739837,28.03,80278.84,0.0,-0.44454,0.00018,31.34642]
[1778264739847,28.03,80278.84,0.0,-0.44454,0.00018,31.34642]
[1778264739975,28.03,80278.84,0.0,-0.44454,0.00018,31.34642]
[1778264740015,28.03,80278.84,0.0,-0.44454,0.00018,31.34642]
[1778264740093,28.03,80285.63,0.0,-0.44334,0.00018,31.33558]
[1778264741892,28.03,80285.63,0.0,-0.44334,0.00018,31.33557]
[1778264743856,28.03,80292.38,0.0,-0.44214,0.00018,31.32449]
[1778264743869,28.03,80292.38,0.0,-0.44214,0.00018,31.32449]
[1778264743936,28.03,80292.38,0.0,-0.44214,0.00018,31.32449]
[1778264743963,28.03,80292.38,0.0,-0.44214,0.00018,31.32449]
[1778264744040,28.03,80292.38,0.0,-0.44214,0.00018,31.32449]
[1778264744054,28.03,80292.38,0.0,-0.44214,0.00018,31.32449]
[1778264744146,28.03,80292.38,0.0,-0.44214,0.00018,31.32449]
[1778264744169,28.03,80292.38,0.0,-0.44214,0.00018,31.32449]
[1778264744247,28.02,80291.88,0.0,-0.44222,0.00018,31.32531]
[1778264744440,28.02,80291.88,0.0,-0.44222,0.00018,31.32531]
[1778264744461,28.02,80291.88,0.0,-0.44222,0.00018,31.32531]
[1778264744880,28.02,80291.88,0.0,-0.44222,0.00018,31.32531]
[1778264744897,28.02,80291.88,0.0,-0.44222,0.00018,31.32531]
[1778264745112,28.02,80291.88,0.0,-0.44222,0.00018,31.32531]
[1778264745133,28.02,80291.88,0.0,-0.44222,0.00018,31.32531]
[1778264745139,28.02,80292.27,0.0,-0.44215,0.00018,31.32465]
[1778264745448,28.02,80292.27,0.0,-0.44215,0.00018,31.32465]
[1778264745458,28.02,80292.27,0.0,-0.44215,0.00018,31.32465]
[1778264745657,28.02,80292.27,0.0,-0.44215,0.00018,31.32465]
[1778264745690,28.02,80292.27,0.0,-0.44215,0.00018,31.32465]
[1778264745846,28.02,80292.27,0.0,-0.44215,0.00018,31.32465]
[1778264745867,28.02,80292.27,0.0,-0.44215,0.00018,31.32465]
[1778264745972,28.02,80292.27,0.0,-0.44215,0.00018,31.32465]
[1778264745987,28.02,80292.27,0.0,-0.44215,0.00018,31.32465]
[1778264746010,28.02,80292.27,0.0,-0.44215,0.00018,31.32465]
[1778264746035,28.02,80292.27,0.0,-0.44215,0.00018,31.32465]
[1778264746047,28.02,80292.27,0.0,-0.44215,0.00018,31.32465]
[1778264746182,28.02,80292.27,0.0,-0.44215,0.00018,31.32465]
[1778264746193,28.02,80292.27,0.0,-0.44215,0.00018,31.32465]
[1778264746195,28.02,80292.68,0.0,-0.44208,0.00018,31.32396]
[1778264746350,28.02,80292.68,0.0,-0.44208,0.00018,31.32396]
[1778264746477,28.02,80292.68,0.0,-0.44208,0.00018,31.32396]
[1778264746491,28.02,80292.68,0.0,-0.44208,0.00018,31.32396]
[1778264746749,28.02,80292.68,0.0,-0.44208,0.00018,31.32396]
[1778264746756,28.02,80292.68,0.0,-0.44208,0.00018,31.32396]
[1778264746762,28.02,80293.5,0.0,-0.44193,0.00018,31.3226]
[1778264752045,28.02,80296.27,0.0,-0.44144,0.00018,31.31793]
[1778264757615,28.02,80296.38,0.0,-0.44142,0.00018,31.31772]
[1778264762651,28.02,80300.29,0.0,-0.44072,0.00018,31.31106]
[1778264763655,28.02,80300.29,0.0,-0.44072,0.00018,31.31106]
[1778264763697,28.02,80300.29,0.0,-0.44072,0.00018,31.31106]
[1778264763709,28.02,80301.75,0.0,-0.44046,0.00018,31.30855]
[1778264769700,28.02,80301.24,0.0,-0.44055,0.00018,31.30942]
[1778264775117,28.02,80302.48,0.0,-0.44033,0.00018,31.30727]
[1778264775156,28.02,80302.48,0.0,-0.44033,0.00018,31.30727]
[1778264775550,28.02,80302.3,0.0,-0.44036,0.00018,31.30758]
[1778264776070,28.02,80301.03,0.0,-0.44059,0.00018,31.30976]
[1778264781784,28.02,80295.83,0.0,-0.44151,0.00018,31.31856]
[1778264786986,28.02,80297.06,0.0,-0.44129,0.00018,31.31647]
[1778264792862,28.01,80296.96,0.0,-0.4413,0.00018,31.3135]
[1778264797896,28.01,80297.45,0.0,-0.44121,0.00018,31.31264]
[1778264802931,28.01,80297.47,0.0,-0.4412,0.00018,31.31258]
[1778264807965,28.01,80298.04,0.0,-0.4411,0.00018,31.31158]
[1778264813001,28.01,80297.95,0.0,-0.44111,0.00018,31.3117]
[1778264818037,28.01,80297.77,0.0,-0.44114,0.00018,31.31197]
[1778264823073,28.01,80299.27,0.0,-0.44087,0.00018,31.30939]
[1778264828108,28.0,80298.91,0.0,-0.44093,0.00018,31.30997]
[1778264833143,28.0,80299.23,0.0,-0.44087,0.00018,31.30938]
[1778264838178,28.0,80299.11,0.0,-0.44089,0.00018,31.30955]
[1778264843213,28.0,80293.88,0.0,-0.44182,0.00018,31.31835]
[1778264848248,28.0,80295.26,0.0,-0.44157,0.00018,31.31598]
[1778264853283,27.99,80299.44,0.0,-0.44082,0.00018,31.30575]
[1778264859325,27.99,80299.21,0.0,-0.44085,0.00018,31.30609]
[1778264865367,27.99,80298.73,0.0,-0.44094,0.00018,31.30685]
[1778264870404,27.99,80298.62,0.0,-0.44095,0.00018,31.30699]
[1778264872789,27.98,80297.04,0.0,-0.44123,0.00018,31.30967]
[1778264873025,27.98,80297.04,0.0,-0.44123,0.00018,31.30967]
[1778264873323,27.98,80295.85,0.0,-0.44144,0.00018,31.31166]
[1778264873576,27.98,80295.85,0.0,-0.44144,0.00018,31.31166]
[1778264873613,27.98,80295.85,0.0,-0.44144,0.00018,31.31166]
[1778264875857,27.98,80283.08,0.0,-0.44371,0.00018,31.3327]
[1778264875870,27.98,80283.08,0.0,-0.44371,0.00018,31.3327]
[1778264875898,27.98,80282.86,0.0,-0.44375,0.00018,31.33306]
[1778264877496,27.98,80282.81,0.0,-0.44376,0.00018,31.33315]
[1778264878353,27.98,80282.79,0.0,-0.44376,0.00018,31.33319]
[1778264881026,27.99,80282.86,0.0,-0.44375,0.00018,31.33309]
[1778264882723,27.98,80283.92,0.0,-0.44356,0.00018,31.33135]
[1778264882956,27.98,80283.92,0.0,-0.44356,0.00018,31.33135]
[1778264882981,27.98,80283.92,0.0,-0.44356,0.00018,31.33135]
[1778264883025,27.98,80287.53,0.0,-0.44292,0.00018,31.32548]
[1778264885639,27.98,80299.08,0.0,-0.44086,0.00018,31.30613]
[1778264892283,27.98,80298.45,0.0,-0.44097,0.00018,31.30718]
[1778264897865,27.98,80299.16,0.0,-0.44084,0.00018,31.30593]
[1778264897981,27.98,80299.16,0.0,-0.44084,0.00018,31.30593]
[1778264898965,27.98,80298.89,0.0,-0.44089,0.00018,31.30638]
[1778264899425,27.98,80294.84,0.0,-0.44161,0.00018,31.31324]
[1778264901003,27.98,80290.79,0.0,-0.44233,0.00018,31.32]
[1778264902572,27.98,80290.5,0.0,-0.44238,0.00018,31.32046]
[1778264904053,27.98,80288.21,0.0,-0.44279,0.00018,31.32422]
[1778264904479,27.97,80287.04,0.0,-0.44299,0.00018,31.32612]
[1778264909682,27.97,80279.1,0.0,-0.4444,0.00018,31.33882]
[1778264914716,27.97,80278.6,0.0,-0.44448,0.00018,31.33646]
[1778264918452,27.97,80278.29,0.0,-0.44454,0.00018,31.33697]
[1778264918537,27.97,80278.29,0.0,-0.44454,0.00018,31.33697]
[1778264919629,27.97,80272.35,0.0,-0.44559,0.00018,31.34625]
[1778264921488,27.97,80262.83,0.0,-0.44729,0.00018,31.36065]
[1778264921602,27.97,80262.83,0.0,-0.44729,0.00018,31.36065]
[1778264921610,27.97,80262.83,0.0,-0.44729,0.00018,31.36065]
[1778264921743,27.97,80262.83,0.0,-0.44729,0.00018,31.36065]
[1778264922241,27.97,80262.83,0.0,-0.44729,0.00018,31.36065]
[1778264922272,27.97,80261.63,0.0,-0.4475,0.00018,31.36242]
[1778264922593,27.97,80261.63,0.0,-0.4475,0.00018,31.36242]
[1778264928813,27.97,80257.95,0.0,-0.44816,0.00018,31.36778]
[1778264933848,27.97,80254.86,0.0,-0.44871,0.00018,31.37224]
[1778264938883,27.97,80253.93,0.0,-0.44888,0.00018,31.37357]
[1778264943922,27.97,80253.02,0.0,-0.44904,0.00018,31.37486]
[1778264948983,27.97,80256.26,0.0,-0.44846,0.00018,31.37023]
[1778264949672,27.97,80259.04,0.0,-0.44796,0.00018,31.3662]
[1778264949704,27.97,80259.04,0.0,-0.44796,0.00018,31.3662]
[1778264949966,27.97,80259.04,0.0,-0.44796,0.00018,31.3662]
[1778264952295,27.97,80270.78,0.0,-0.44587,0.00018,31.34864]
[1778264958024,27.97,80273.84,0.0,-0.44533,0.00018,31.34395]
[1778264963112,27.97,80274.8,0.0,-0.44516,0.00018,31.34249]
[1778264963722,27.97,80274.8,0.0,-0.44516,0.00018,31.34249]
[1778264963740,27.97,80274.8,0.0,-0.44516,0.00018,31.34249]
[1778264964119,27.97,80274.92,0.0,-0.44514,0.00018,31.34231]
[1778264969154,27.97,80275.86,0.0,-0.44498,0.00018,31.34087]
[1778264972011,27.97,80276.09,0.0,-0.44493,0.00018,31.33742]
[1778264977212,27.98,80274.24,0.0,-0.44526,0.00018,31.34034]
[1778264982245,27.98,80274.37,0.0,-0.44524,0.00018,31.34016]
[1778264986203,27.98,80272.11,0.0,-0.44565,0.00018,31.34367]
[1778264986273,27.98,80272.74,0.0,-0.44553,0.00018,31.3427]
[1778264991308,27.98,80272.02,0.0,-0.44566,0.00018,31.34382]
[1778264993620,27.98,80266.77,0.0,-0.4466,0.00018,31.35182]
[1778264993893,27.98,80266.77,0.0,-0.4466,0.00018,31.35182]
[1778264994093,27.98,80266.77,0.0,-0.4466,0.00018,31.35182]
[1778264994124,27.98,80266.77,0.0,-0.4466,0.00018,31.35182]
[1778264994328,27.98,80265.53,0.0,-0.44682,0.00018,31.35368]
[1778264995338,27.98,80254.7,0.0,-0.44875,0.00018,31.36955]
[1778264995947,27.98,80254.7,0.0,-0.44875,0.00018,31.36955]
[1778264996483,27.98,80249.39,0.0,-0.4497,0.00018,31.37705]
[1778264997974,27.98,80249.65,0.0,-0.44965,0.00018,31.37669]
[1778264997989,27.98,80249.65,0.0,-0.44965,0.00018,31.37669]
[1778264998098,27.98,80249.65,0.0,-0.44965,0.00018,31.37669]
[1778264998136,27.98,80249.65,0.0,-0.44965,0.00018,31.37669]
[1778264998267,27.98,80249.65,0.0,-0.44965,0.00018,31.37669]
[1778264998314,27.98,80249.65,0.0,-0.44965,0.00018,31.37669]
[1778264998363,27.98,80249.65,0.0,-0.44965,0.00018,31.37668]
[1778265000273,27.98,80249.94,0.0,-0.4496,0.00018,31.37627]
[1778265001070,27.98,80249.68,0.0,-0.44965,0.00018,31.37663]
[1778265001200,27.98,80249.68,0.0,-0.44965,0.00018,31.37663]
[1778265001219,27.98,80249.68,0.0,-0.44965,0.00018,31.37663]
[1778265001306,27.98,80249.68,0.0,-0.44965,0.00018,31.37663]
[1778265001342,27.98,80249.68,0.0,-0.44965,0.00018,31.37663]
[1778265001489,27.98,80249.68,0.0,-0.44965,0.00018,31.37663]
[1778265001520,27.98,80249.68,0.0,-0.44965,0.00018,31.37663]
[1778265001385,27.98,80248.53,0.0,-0.44985,0.00018,31.37824]
[1778265002784,27.98,80244.15,0.0,-0.45063,0.00018,31.38427]
[1778265002793,27.98,80244.15,0.0,-0.45063,0.00018,31.38427]
[1778265003399,27.98,80241.6,0.0,-0.45109,0.00018,31.38772]
[1778265004673,27.98,80238.09,0.0,-0.45171,0.00018,31.39241]
[1778265004744,27.98,80238.09,0.0,-0.45171,0.00018,31.39241]
[1778265006687,27.98,80243.61,0.0,-0.45073,0.00018,31.38499]
[1778265006719,27.98,80243.61,0.0,-0.45073,0.00018,31.38499]
[1778265007437,27.98,80243.61,0.0,-0.45073,0.00018,31.38499]
[1778265012463,27.97,80247.31,0.0,-0.45006,0.00018,31.37988]
[1778265013526,27.97,80247.31,0.0,-0.45006,0.00018,31.37988]
[1778265013536,27.97,80247.31,0.0,-0.45006,0.00018,31.37988]
[1778265014478,27.97,80248.4,0.0,-0.44987,0.00018,31.37836]
[1778265019513,27.97,80249.45,0.0,-0.44968,0.00018,31.37688]
[1778265022835,27.97,80250.76,0.0,-0.44944,0.00018,31.37504]
[1778265023540,27.97,80251.1,0.0,-0.44938,0.00018,31.37456]
[1778265026639,27.97,80256.91,0.0,-0.44835,0.00018,31.36626]
[1778265027568,27.97,80257.01,0.0,-0.44833,0.00018,31.36612]
[1778265032619,27.97,80253.39,0.0,-0.44897,0.00018,31.36821]
[1778265036859,27.97,80256.32,0.0,-0.44845,0.00018,31.36401]
[1778265037526,27.97,80257.42,0.0,-0.44825,0.00018,31.36242]
[1778265038900,27.97,80256.75,0.0,-0.44837,0.00018,31.3634]
[1778265038910,27.97,80256.75,0.0,-0.44837,0.00018,31.3634]
[1778265040930,27.97,80256.73,0.0,-0.44838,0.00018,31.36343]
[1778265041480,27.97,80256.55,0.0,-0.44841,0.00018,31.36369]
[1778265043669,27.97,80258.16,0.0,-0.44812,0.00018,31.36136]
[1778265043714,27.97,80258.16,0.0,-0.44812,0.00018,31.36136]
[1778265043774,27.97,80258.16,0.0,-0.44812,0.00018,31.36136]
[1778265043807,27.97,80258.16,0.0,-0.44812,0.00018,31.36136]
[1778265043846,27.97,80261.87,0.0,-0.44746,0.00018,31.35593]
[1778265046146,27.97,80261.6,0.0,-0.44751,0.00018,31.35634]
[1778265046176,27.97,80261.6,0.0,-0.44751,0.00018,31.35634]
[1778265046206,27.97,80261.64,0.0,-0.4475,0.00018,31.35628]
[1778265052743,27.98,80262.35,0.0,-0.44738,0.00018,31.35527]
[1778265057779,27.98,80261.1,0.0,-0.4476,0.00018,31.35714]
[1778265062813,27.98,80261.74,0.0,-0.44749,0.00018,31.35622]
[1778265067849,27.98,80262.26,0.0,-0.4474,0.00018,31.35547]
[1778265072887,27.98,80264.15,0.0,-0.44706,0.00018,31.35267]
[1778265078928,27.98,80262.65,0.0,-0.44734,0.00018,31.35493]
[1778265084528,27.98,80263.66,0.0,-0.44716,0.00018,31.35346]
[1778265090011,27.99,80266.37,0.0,-0.44668,0.00018,31.34943]
[1778265095042,27.99,80259.39,0.0,-0.44792,0.00018,31.35669]
[1778265098373,27.99,80258.82,0.0,-0.44802,0.00018,31.35752]
[1778265101081,27.99,80250.35,0.0,-0.44953,0.00018,31.36964]
[1778265105419,27.99,80247.57,0.0,-0.45003,0.00018,31.37351]
[1778265105544,27.99,80247.57,0.0,-0.45003,0.00018,31.37351]
[1778265105549,27.99,80247.57,0.0,-0.45003,0.00018,31.37351]
[1778265105624,27.99,80248.34,0.0,-0.44989,0.00018,31.37244]
[1778265105878,27.99,80248.34,0.0,-0.44989,0.00018,31.37244]
[1778265105947,27.99,80248.34,0.0,-0.44989,0.00018,31.37244]
[1778265106645,27.99,80245.51,0.0,-0.45039,0.00018,31.37634]
[1778265109652,27.99,80240.1,0.0,-0.45136,0.00018,31.38367]
[1778265109707,27.99,80241.24,0.0,-0.45115,0.00018,31.38213]
[1778265111676,27.99,80241.24,0.0,-0.45115,0.00018,31.38213]
[1778265111687,27.99,80241.24,0.0,-0.45115,0.00018,31.38213]
[1778265112593,27.98,80241.71,0.0,-0.45107,0.00018,31.38149]
[1778265117636,27.98,80244.16,0.0,-0.45063,0.00018,31.37814]
[1778265122658,27.98,80246.72,0.0,-0.45017,0.00018,31.37461]
[1778265123923,27.98,80248.52,0.0,-0.44985,0.00018,31.3721]
[1778265123954,27.98,80248.52,0.0,-0.44985,0.00018,31.3721]
[1778265129510,27.98,80248.44,0.0,-0.44986,0.00018,31.37219]
[1778265136327,27.98,80249.84,0.0,-0.44961,0.00018,31.37021]
[1778265138447,27.98,80263.44,0.0,-0.44718,0.00018,31.35058]
[1778265140343,27.98,80263.44,0.0,-0.44718,0.00018,31.35057]
[1778265140661,27.98,80266.74,0.0,-0.44659,0.00018,31.34563]
[1778265142296,27.98,80267.72,0.0,-0.44642,0.00018,31.34415]
[1778265142308,27.98,80267.72,0.0,-0.44642,0.00018,31.34415]
[1778265142575,27.98,80266.7,0.0,-0.4466,0.00018,31.34569]
[1778265143009,27.98,80266.7,0.0,-0.4466,0.00018,31.34569]
[1778265143664,27.98,80267.7,0.0,-0.44642,0.00018,31.34418]
[1778265148691,27.98,80262.59,0.0,-0.44733,0.00018,31.35182]
[1778265153727,27.98,80264.33,0.0,-0.44702,0.00018,31.34613]
[1778265153940,27.98,80264.33,0.0,-0.44702,0.00018,31.34613]
[1778265153967,27.98,80264.33,0.0,-0.44702,0.00018,31.34613]
[1778265154046,27.98,80264.33,0.0,-0.44702,0.00018,31.34613]
[1778265154062,27.98,80264.33,0.0,-0.44702,0.00018,31.34613]
[1778265154663,27.98,80263.5,0.0,-0.44717,0.00018,31.34737]
[1778265157695,27.98,80270.83,0.0,-0.44586,0.00018,31.3363]
[1778265164410,27.98,80269.68,0.0,-0.44607,0.00018,31.33808]
[1778265164840,27.98,80268.35,0.0,-0.4463,0.00018,31.34011]
[1778265164896,27.98,80268.35,0.0,-0.4463,0.00018,31.34011]
[1778265165537,27.98,80268.35,0.0,-0.4463,0.00018,31.34011]
[1778265170572,27.98,80270.61,0.0,-0.4459,0.00018,31.33669]
[1778265175234,27.98,80272.99,0.0,-0.44548,0.00018,31.33302]
[1778265175279,27.98,80272.99,0.0,-0.44548,0.00018,31.33302]
[1778265175607,27.98,80273.61,0.0,-0.44537,0.00018,31.33207]
[1778265180640,27.98,80275.07,0.0,-0.44511,0.00018,31.32982]
[1778265185678,27.98,80277.45,0.0,-0.44469,0.00018,31.32613]
[1778265189469,27.98,80275.97,0.0,-0.44496,0.00018,31.32847]
[1778265189473,27.98,80275.97,0.0,-0.44496,0.00018,31.32847]
[1778265189706,27.98,80275.97,0.0,-0.44496,0.00018,31.32848]
[1778265192264,27.99,80277.33,0.0,-0.44471,0.00018,31.32636]
[1778265192271,27.99,80277.33,0.0,-0.44471,0.00018,31.32636]
[1778265192300,27.99,80277.33,0.0,-0.44471,0.00018,31.32636]
[1778265192730,27.99,80277.75,0.0,-0.44464,0.00018,31.32571]
[1778265194748,27.99,80289.17,0.0,-0.44261,0.00018,31.3073]
[1778265198628,27.98,80291.96,0.0,-0.44211,0.00018,31.30267]
[1778265198672,27.98,80291.96,0.0,-0.44211,0.00018,31.30267]
[1778265198715,27.98,80292.46,0.0,-0.44202,0.00018,31.30183]
[1778265204729,27.98,80291.44,0.0,-0.4422,0.00018,31.30351]
[1778265213878,27.98,80290.78,0.0,-0.44231,0.00018,31.30143]
[1778265219386,27.98,80292.21,0.0,-0.44205,0.00018,31.29902]
[1778265224955,27.98,80290.56,0.0,-0.44234,0.00018,31.30171]
[1778265229990,27.97,80289.88,0.0,-0.44246,0.00018,31.30281]
[1778265234544,27.97,80289.39,0.0,-0.44254,0.00018,31.3036]
[1778265235989,27.97,80291.15,0.0,-0.44223,0.00018,31.30068]
[1778265236113,27.97,80291.15,0.0,-0.44223,0.00018,31.30068]
[1778265236128,27.97,80291.15,0.0,-0.44223,0.00018,31.30068]
[1778265236547,27.97,80291.15,0.0,-0.44223,0.00018,31.30068]
[1778265236555,27.97,80295.73,0.0,-0.44141,0.00018,31.293]
[1778265241897,27.97,80296.52,0.0,-0.44127,0.00018,31.29166]
[1778265242662,27.97,80296.52,0.0,-0.44127,0.00018,31.29166]
[1778265248693,27.97,80294.53,0.0,-0.44163,0.00018,31.295]
[1778265251927,27.97,80294.45,0.0,-0.44164,0.00018,31.29513]
[1778265252390,27.97,80293.96,0.0,-0.44173,0.00018,31.29595]
[1778265254846,27.97,80293.96,0.0,-0.44173,0.00018,31.29594]
[1778265257047,27.97,80287.74,0.0,-0.44283,0.00018,31.30624]
[1778265257071,27.97,80287.74,0.0,-0.44283,0.00018,31.30624]
[1778265258765,27.97,80275.27,0.0,-0.44505,0.00018,31.32619]
[1778265263367,27.97,80274.23,0.0,-0.44524,0.00018,31.32782]
[1778265263372,27.97,80274.23,0.0,-0.44524,0.00018,31.32782]
[1778265263406,27.97,80273.97,0.0,-0.44528,0.00018,31.32823]
[1778265266091,27.97,80274.3,0.0,-0.44523,0.00018,31.32773]
[1778265266791,27.97,80273.99,0.0,-0.44528,0.00018,31.32821]
[1778265271816,27.97,80273.57,0.0,-0.44536,0.00018,31.32887]
[1778265276834,27.97,80274.2,0.0,-0.44524,0.00018,31.32481]
[1778265281843,27.97,80274.32,0.0,-0.44522,0.00018,31.32464]
[1778265286875,27.97,80274.71,0.0,-0.44515,0.00018,31.32404]
[1778265287314,27.97,80274.71,0.0,-0.44515,0.00018,31.32404]
[1778265290524,27.97,80270.46,0.0,-0.44591,0.00018,31.33061]
[1778265290708,27.97,80269.62,0.0,-0.44606,0.00018,31.3319]
[1778265290898,27.97,80269.62,0.0,-0.44606,0.00018,31.3319]
[1778265292817,27.97,80268.77,0.0,-0.44621,0.00018,31.3332]
[1778265292825,27.97,80268.77,0.0,-0.44621,0.00018,31.3332]
[1778265292842,27.97,80255.04,0.0,-0.44866,0.00018,31.35348]
[1778265298483,27.97,80250.53,0.0,-0.44947,0.00018,31.35988]
[1778265300064,27.97,80250.24,0.0,-0.44952,0.00018,31.36028]
[1778265300540,27.97,80250.24,0.0,-0.44952,0.00018,31.36028]
[1778265300696,27.97,80250.24,0.0,-0.44952,0.00018,31.36028]
[1778265300732,27.97,80250.24,0.0,-0.44952,0.00018,31.36028]
[1778265300815,27.97,80247.03,0.0,-0.45009,0.00018,31.36476]
[1778265303986,27.97,80241.63,0.0,-0.45105,0.00018,31.37213]
[1778265304025,27.97,80241.63,0.0,-0.45105,0.00018,31.37213]
[1778265304525,27.97,80244.56,0.0,-0.45053,0.00018,31.36814]
[1778265309559,27.97,80245.39,0.0,-0.45038,0.00018,31.36699]
[1778265314595,27.97,80246.73,0.0,-0.45014,0.00018,31.36513]
[1778265318423,27.97,80248.04,0.0,-0.4499,0.00018,31.3633]
[1778265318453,27.97,80248.04,0.0,-0.4499,0.00018,31.3633]
[1778265318723,27.97,80248.04,0.0,-0.4499,0.00018,31.3633]
[1778265318756,27.97,80248.04,0.0,-0.4499,0.00018,31.3633]
[1778265318823,27.97,80244.91,0.0,-0.45046,0.00018,31.36761]
[1778265320765,27.97,80244.91,0.0,-0.45046,0.00018,31.36761]
[1778265320805,27.97,80244.91,0.0,-0.45046,0.00018,31.36761]
[1778265324620,27.97,80243.9,0.0,-0.45064,0.00018,31.36899]
[1778265324661,27.97,80243.9,0.0,-0.45064,0.00018,31.36899]
[1778265328901,27.97,80244.96,0.0,-0.45045,0.00018,31.36752]
[1778265329704,27.97,80244.87,0.0,-0.45047,0.00018,31.36764]
[1778265331715,27.97,80252.65,0.0,-0.44907,0.00018,31.35368]
[1778265336751,27.96,80253.55,0.0,-0.44891,0.00018,31.35239]
[1778265341786,27.96,80256.99,0.0,-0.4483,0.00018,31.34744]
[1778265344768,27.96,80259.19,0.0,-0.44791,0.00018,31.34425]
[1778265344806,27.96,80259.19,0.0,-0.44791,0.00018,31.34425]
[1778265345565,27.96,80260.3,0.0,-0.44771,0.00018,31.34262]
[1778265345614,27.96,80260.3,0.0,-0.44771,0.00018,31.34262]
[1778265345814,27.96,80260.3,0.0,-0.44771,0.00018,31.34262]
[1778265350850,27.97,80258.89,0.0,-0.44796,0.00018,31.3447]
[1778265355885,27.97,80255.55,0.0,-0.44856,0.00018,31.34956]
[1778265360919,27.97,80253.09,0.0,-0.449,0.00018,31.35308]
[1778265364360,27.97,80253.23,0.0,-0.44897,0.00018,31.35288]
[1778265364414,27.97,80253.23,0.0,-0.44897,0.00018,31.35288]
[1778265364449,27.97,80253.23,0.0,-0.44897,0.00018,31.35288]
[1778265364460,27.97,80251.11,0.0,-0.44935,0.00018,31.35589]
[1778265365657,27.97,80251.11,0.0,-0.44935,0.00018,31.35589]
[1778265366575,27.97,80249.55,0.0,-0.44963,0.00018,31.35808]
[1778265366582,27.97,80249.55,0.0,-0.44963,0.00018,31.35808]
[1778265366882,27.97,80245.76,0.0,-0.45031,0.00018,31.36334]
[1778265369222,27.97,80244.38,0.0,-0.45055,0.00018,31.36523]
[1778265369671,27.97,80244.38,0.0,-0.45055,0.00018,31.36523]
[1778265369704,27.97,80244.38,0.0,-0.45055,0.00018,31.36523]
[1778265369724,27.97,80244.38,0.0,-0.45055,0.00018,31.36523]
[1778265369761,27.97,80244.38,0.0,-0.45055,0.00018,31.36523]
[1778265369769,27.97,80244.38,0.0,-0.45055,0.00018,31.36523]
[1778265369828,27.97,80244.38,0.0,-0.45055,0.00018,31.36523]
[1778265369929,27.97,80245.04,0.0,-0.45043,0.00018,31.36432]
[1778265372851,27.97,80237.46,0.0,-0.45179,0.00018,31.37453]
[1778265375144,27.97,80236.07,0.0,-0.45204,0.00018,31.37637]
[1778265375414,27.97,80234.72,0.0,-0.45228,0.00018,31.37814]
[1778265377907,27.97,80226.69,0.0,-0.45371,0.00018,31.38843]
[1778265383414,27.97,80224.95,0.0,-0.45403,0.00018,31.39062]
[1778265383507,27.97,80224.54,0.0,-0.4541,0.00018,31.39112]
[1778265389686,27.96,80221.63,0.0,-0.45461,0.00018,31.39465]
[1778265397180,27.95,80220.96,0.0,-0.45472,0.00018,31.39229]
[1778265402215,27.95,80221.3,0.0,-0.45466,0.00018,31.39187]
[1778265407251,27.95,80220.11,0.0,-0.45487,0.00018,31.3933]
[1778265409268,27.95,80220.06,0.0,-0.45488,0.00018,31.39335]
[1778265409314,27.95,80220.06,0.0,-0.45488,0.00018,31.39335]
[1778265409323,27.95,80220.06,0.0,-0.45488,0.00018,31.39334]
[1778265415281,27.95,80219.81,0.0,-0.45492,0.00018,31.39366]
[1778265415975,27.95,80219.98,0.0,-0.45489,0.00018,31.39344]
[1778265421017,27.94,80219.93,0.0,-0.45489,0.00018,31.39345]
[1778265426035,27.94,80221.36,0.0,-0.45463,0.00018,31.39166]
[1778265429981,27.94,80220.28,0.0,-0.45483,0.00018,31.39297]
[1778265430921,27.94,80216.31,0.0,-0.45553,0.00018,31.39773]
[1778265432446,27.94,80216.29,0.0,-0.45554,0.00018,31.39776]
[1778265432461,27.94,80216.29,0.0,-0.45554,0.00018,31.39776]
[1778265432908,27.94,80216.29,0.0,-0.45554,0.00018,31.39776]
[1778265437924,27.94,80216.09,0.0,-0.45557,0.00018,31.39801]
[1778265438546,27.94,80216.09,0.0,-0.45557,0.00018,31.39801]
[1778265438848,27.94,80214.41,0.0,-0.45588,0.00018,31.4]
[1778265442658,27.94,80205.08,0.0,-0.45755,0.00018,31.41075]
[1778265446740,27.94,80202.0,0.0,-0.4581,0.00018,31.41417]
[1778265446747,27.94,80202.0,0.0,-0.4581,0.00018,31.41417]
[1778265446939,27.94,80195.86,0.0,-0.4592,0.00018,31.42082]
[1778265451940,27.94,80191.84,0.0,-0.45992,0.00018,31.42504]
[1778265453615,27.94,80195.28,0.0,-0.4593,0.00018,31.41834]
[1778265453659,27.94,80195.28,0.0,-0.4593,0.00018,31.41834]
[1778265453854,27.94,80194.57,0.0,-0.45943,0.00018,31.41909]
[1778265455662,27.94,80194.57,0.0,-0.45943,0.00018,31.4191]
[1778265455686,27.94,80188.69,0.0,-0.46049,0.00018,31.4252]
[1778265456919,27.94,80188.69,0.0,-0.46049,0.00018,31.4252]
[1778265457010,27.94,80188.3,0.0,-0.46056,0.00018,31.42559]
[1778265457730,27.94,80188.3,0.0,-0.46056,0.00018,31.42559]
[1778265457827,27.94,80187.71,0.0,-0.46066,0.00018,31.42619]
[1778265460558,27.94,80186.76,0.0,-0.46083,0.00018,31.42715]
[1778265461159,27.94,80181.09,0.0,-0.46185,0.00018,31.43275]
[1778265461635,27.94,80181.09,0.0,-0.46185,0.00018,31.43275]
[1778265463816,27.94,80178.2,0.0,-0.46237,0.00018,31.43553]
[1778265463829,27.94,80178.2,0.0,-0.46237,0.00018,31.43553]
[1778265463872,27.94,80175.92,0.0,-0.46278,0.00018,31.43769]
[1778265469689,27.94,80175.89,0.0,-0.46279,0.00018,31.43774]
[1778265474725,27.95,80175.69,0.0,-0.46283,0.00018,31.43794]
[1778265479910,27.95,80175.58,0.0,-0.46285,0.00018,31.43805]
[1778265479925,27.95,80175.58,0.0,-0.46285,0.00018,31.43805]
[1778265479939,27.95,80175.58,0.0,-0.46285,0.00018,31.43805]
[1778265480048,27.95,80174.68,0.0,-0.46301,0.00018,31.43889]
[1778265481997,27.95,80167.58,0.0,-0.46429,0.00018,31.44532]
[1778265484032,27.95,80174.8,0.0,-0.46299,0.00018,31.43879]
[1778265489054,27.95,80170.74,0.0,-0.46372,0.00018,31.44251]
[1778265489428,27.95,80168.66,0.0,-0.46409,0.00018,31.44438]
[1778265489467,27.95,80168.66,0.0,-0.46409,0.00018,31.44438]
[1778265489829,27.95,80168.66,0.0,-0.46409,0.00018,31.44438]
[1778265490589,27.95,80168.66,0.0,-0.46409,0.00018,31.44438]
[1778265490937,27.95,80167.67,0.0,-0.46427,0.00018,31.44526]
[1778265494678,27.95,80165.5,0.0,-0.46466,0.00018,31.44716]
[1778265495048,27.95,80165.39,0.0,-0.46468,0.00018,31.44726]
[1778265498996,27.95,80172.71,0.0,-0.46337,0.00018,31.44074]
[1778265500816,27.95,80171.83,0.0,-0.46353,0.00018,31.44154]
[1778265500825,27.95,80171.83,0.0,-0.46353,0.00018,31.44154]
[1778265500833,27.95,80171.83,0.0,-0.46353,0.00018,31.44154]
[1778265500908,27.95,80171.83,0.0,-0.46353,0.00018,31.44155]
[1778265501466,27.95,80171.83,0.0,-0.46353,0.00018,31.44155]
[1778265501916,27.95,80169.9,0.0,-0.46387,0.00018,31.44329]
[1778265502863,27.95,80169.9,0.0,-0.46387,0.00018,31.44329]
[1778265502964,27.95,80171.74,0.0,-0.46354,0.00018,31.44163]
[1778265508964,27.96,80176.24,0.0,-0.46274,0.00018,31.4375]
[1778265515009,27.96,80176.65,0.0,-0.46266,0.00018,31.43405]
[1778265520049,27.96,80171.02,0.0,-0.46368,0.00018,31.43925]
[1778265525084,27.96,80166.96,0.0,-0.46441,0.00018,31.44287]
[1778265530120,27.96,80167.51,0.0,-0.46431,0.00018,31.4424]
[1778265535155,27.97,80166.04,0.0,-0.46458,0.00018,31.44369]
[1778265540190,27.97,80167.6,0.0,-0.4643,0.00018,31.44234]
[1778265545225,27.97,80167.15,0.0,-0.46438,0.00018,31.44274]
[1778265550260,27.97,80167.74,0.0,-0.46427,0.00018,31.44223]
[1778265555295,27.97,80169.57,0.0,-0.46395,0.00018,31.44062]
[1778265560334,27.97,80174.03,0.0,-0.46315,0.00018,31.43659]
[1778265566372,27.98,80178.37,0.0,-0.46237,0.00018,31.43256]
[1778265571407,27.98,80176.84,0.0,-0.46265,0.00018,31.43094]
[1778265575133,27.98,80190.71,0.0,-0.46016,0.00018,31.41731]
[1778265575678,27.98,80190.71,0.0,-0.46016,0.00018,31.41731]
[1778265575696,27.98,80190.71,0.0,-0.46016,0.00018,31.41731]
[1778265575732,27.98,80197.68,0.0,-0.45891,0.00018,31.41]
[1778265576629,27.98,80197.68,0.0,-0.45891,0.00018,31.41]
[1778265577126,27.98,80205.92,0.0,-0.45744,0.00018,31.40096]
[1778265578641,27.98,80206.02,0.0,-0.45742,0.00018,31.40085]
[1778265578648,27.98,80206.02,0.0,-0.45742,0.00018,31.40085]
[1778265578677,27.98,80206.02,0.0,-0.45742,0.00018,31.40085]
[1778265578778,27.98,80205.49,0.0,-0.45751,0.00018,31.40143]
[1778265579645,27.98,80205.49,0.0,-0.45751,0.00018,31.40143]
[1778265579668,27.98,80205.49,0.0,-0.45751,0.00018,31.40143]
[1778265579720,27.98,80206.46,0.0,-0.45734,0.00018,31.40033]
[1778265581033,27.98,80206.46,0.0,-0.45734,0.00018,31.40033]
[1778265581054,27.98,80206.46,0.0,-0.45734,0.00018,31.40033]
[1778265582209,27.98,80204.87,0.0,-0.45762,0.00018,31.4021]
[1778265582487,27.98,80201.9,0.0,-0.45815,0.00018,31.40539]
[1778265588072,27.98,80201.39,0.0,-0.45825,0.00018,31.40595]
[1778265589415,27.98,80201.39,0.0,-0.45825,0.00018,31.40595]
[1778265589424,27.98,80201.39,0.0,-0.45825,0.00018,31.40595]
[1778265589533,27.98,80201.65,0.0,-0.4582,0.00018,31.40565]
[1778265595163,27.97,80205.63,0.0,-0.45748,0.00018,31.40119]
[1778265597067,27.97,80206.46,0.0,-0.45733,0.00018,31.40023]
[1778265597109,27.97,80209.08,0.0,-0.45686,0.00018,31.39724]
[1778265600610,27.97,80217.75,0.0,-0.45531,0.00018,31.38709]
[1778265605646,27.97,80216.08,0.0,-0.45561,0.00018,31.38911]
[1778265610681,27.98,80216.65,0.0,-0.45551,0.00018,31.38845]
[1778265615717,27.98,80212.83,0.0,-0.45619,0.00018,31.39297]
[1778265620751,27.97,80214.02,0.0,-0.45597,0.00018,31.39152]
[1778265621681,27.97,80214.02,0.0,-0.45597,0.00018,31.39152]
[1778265621692,27.97,80214.02,0.0,-0.45597,0.00018,31.39152]
[1778265621763,27.97,80210.91,0.0,-0.45653,0.00018,31.39514]
[1778265627801,27.97,80207.96,0.0,-0.45706,0.00018,31.39852]
[1778265628637,27.97,80207.96,0.0,-0.45706,0.00018,31.39852]
[1778265628695,27.97,80207.96,0.0,-0.45706,0.00018,31.39852]
[1778265629166,27.97,80198.14,0.0,-0.45882,0.00018,31.40939]
[1778265630111,27.97,80190.38,0.0,-0.46021,0.00018,31.41754]
[1778265631137,27.97,80182.75,0.0,-0.46158,0.00018,31.4221]
[1778265631824,27.97,80182.75,0.0,-0.46158,0.00018,31.4221]
[1778265631840,27.97,80182.75,0.0,-0.46158,0.00018,31.4221]
[1778265631936,27.97,80181.01,0.0,-0.46189,0.00018,31.4238]
[1778265637828,27.97,80178.21,0.0,-0.46239,0.00018,31.4265]
[1778265642909,27.98,80178.15,0.0,-0.46241,0.00018,31.42657]
[1778265647944,27.98,80176.29,0.0,-0.46274,0.00018,31.42833]
[1778265650574,27.98,80176.43,0.0,-0.46272,0.00018,31.42819]
[1778265650601,27.98,80176.43,0.0,-0.46272,0.00018,31.42819]
[1778265656004,27.98,80170.47,0.0,-0.46379,0.00018,31.43368]
[1778265661041,27.98,80171.86,0.0,-0.46354,0.00018,31.43243]
[1778265666077,27.98,80168.61,0.0,-0.46412,0.00018,31.43536]
[1778265668678,27.98,80169.49,0.0,-0.46397,0.00018,31.43458]
[1778265668684,27.98,80169.49,0.0,-0.46397,0.00018,31.43458]
[1778265669099,27.98,80163.23,0.0,-0.46509,0.00018,31.44004]
[1778265674135,27.98,80172.52,0.0,-0.46342,0.00018,31.43185]
[1778265679170,27.98,80169.5,0.0,-0.46397,0.00018,31.43458]
[1778265680267,27.98,80169.5,0.0,-0.46397,0.00018,31.43458]
[1778265681199,27.98,80167.23,0.0,-0.46437,0.00018,31.43659]
[1778265686223,27.98,80169.25,0.0,-0.46401,0.00018,31.4348]
[1778265688236,27.98,80159.14,0.0,-0.46582,0.00018,31.44348]
[1778265688996,27.98,80159.14,0.0,-0.46582,0.00018,31.44348]
[1778265689240,27.98,80159.14,0.0,-0.46582,0.00018,31.44348]
[1778265694281,27.98,80157.32,0.0,-0.46615,0.00018,31.44188]
[1778265699858,27.98,80156.97,0.0,-0.46621,0.00018,31.44218]
[1778265703865,27.99,80162.13,0.0,-0.46529,0.00018,31.43791]
[1778265703894,27.99,80162.13,0.0,-0.46529,0.00018,31.43791]
[1778265703966,27.99,80166.13,0.0,-0.46457,0.00018,31.43448]
[1778265705680,27.99,80166.13,0.0,-0.46457,0.00018,31.43448]
[1778265705701,27.99,80166.13,0.0,-0.46457,0.00018,31.43448]
[1778265707368,27.99,80155.66,0.0,-0.46645,0.00018,31.44325]
[1778265709513,27.99,80150.65,0.0,-0.46735,0.00018,31.4472]
[1778265709526,27.99,80150.65,0.0,-0.46735,0.00018,31.4472]
[1778265710307,27.99,80149.63,0.0,-0.46753,0.00018,31.44799]
[1778265712909,27.99,80147.36,0.0,-0.46794,0.00018,31.44971]
[1778265712918,27.99,80147.36,0.0,-0.46794,0.00018,31.44971]
[1778265713251,27.99,80144.63,0.0,-0.46843,0.00018,31.45174]
[1778265713526,27.99,80144.63,0.0,-0.46843,0.00018,31.45174]
[1778265713561,27.99,80144.63,0.0,-0.46843,0.00018,31.45174]
[1778265713822,27.99,80144.63,0.0,-0.46843,0.00018,31.45174]
[1778265714220,27.99,80142.12,0.0,-0.46889,0.00018,31.45356]
[1778265715245,27.99,80134.77,0.0,-0.47021,0.00018,31.45865]
[1778265717311,27.99,80127.11,0.0,-0.47158,0.00018,31.46359]
[1778265721986,27.99,80122.55,0.0,-0.4724,0.00018,31.46636]
[1778265722020,27.99,80122.55,0.0,-0.4724,0.00018,31.46636]
[1778265722036,27.99,80122.55,0.0,-0.4724,0.00018,31.46636]
[1778265722300,27.99,80124.04,0.0,-0.47213,0.00018,31.46547]
[1778265725085,27.99,80126.21,0.0,-0.47174,0.00018,31.46414]
[1778265725302,27.99,80125.48,0.0,-0.47187,0.00018,31.46459]
[1778265730322,27.98,80122.99,0.0,-0.47232,0.00018,31.46607]
[1778265735346,27.97,80122.66,0.0,-0.47237,0.00018,31.46624]
[1778265738215,27.97,80123.98,0.0,-0.47213,0.00018,31.46544]
[1778265738292,27.97,80131.04,0.0,-0.47086,0.00018,31.46103]
[1778265740263,27.97,80142.78,0.0,-0.46875,0.00018,31.45298]
[1778265740495,27.97,80142.78,0.0,-0.46875,0.00018,31.45298]
[1778265740505,27.97,80142.78,0.0,-0.46875,0.00018,31.45298]
[1778265740938,27.97,80142.78,0.0,-0.46875,0.00018,31.45298]
[1778265742362,27.97,80150.12,0.0,-0.46743,0.00018,31.4475]
[1778265742564,27.97,80150.12,0.0,-0.46743,0.00018,31.4475]
[1778265742572,27.97,80150.12,0.0,-0.46743,0.00018,31.4475]
[1778265742580,27.97,80150.12,0.0,-0.46743,0.00018,31.4475]
[1778265744617,27.97,80154.33,0.0,-0.46667,0.00018,31.44421]
[1778265745309,27.97,80155.06,0.0,-0.46654,0.00018,31.44362]
[1778265747183,27.97,80155.86,0.0,-0.4664,0.00018,31.44298]
[1778265747283,27.97,80156.59,0.0,-0.46627,0.00018,31.44239]
[1778265752362,27.97,80159.66,0.0,-0.46571,0.00018,31.43678]
[1778265752775,27.97,80159.66,0.0,-0.46571,0.00018,31.43678]
[1778265755405,27.97,80170.19,0.0,-0.46382,0.00018,31.42768]
[1778265760430,27.97,80173.4,0.0,-0.46325,0.00018,31.42476]
[1778265763779,27.97,80172.56,0.0,-0.4634,0.00018,31.42554]
[1778265764336,27.97,80172.82,0.0,-0.46335,0.00018,31.4253]
[1778265766884,27.97,80170.82,0.0,-0.46371,0.00018,31.42712]
[1778265767281,27.97,80172.2,0.0,-0.46346,0.00018,31.42587]
[1778265768321,27.97,80181.04,0.0,-0.46187,0.00018,31.41756]
[1778265770300,27.97,80182.84,0.0,-0.46155,0.00018,31.41581]
[1778265775324,27.97,80181.88,0.0,-0.46172,0.00018,31.41674]
[1778265779444,27.97,80183.59,0.0,-0.46141,0.00018,31.41506]
[1778265779450,27.97,80183.59,0.0,-0.46141,0.00018,31.41506]
[1778265779555,27.97,80183.59,0.0,-0.46141,0.00018,31.41506]
[1778265779586,27.97,80183.59,0.0,-0.46141,0.00018,31.41506]
[1778265779770,27.97,80183.59,0.0,-0.46141,0.00018,31.41506]
[1778265779798,27.97,80183.59,0.0,-0.46141,0.00018,31.41506]
[1778265779969,27.97,80183.59,0.0,-0.46141,0.00018,31.41506]
[1778265779996,27.97,80183.59,0.0,-0.46141,0.00018,31.41506]
[1778265780183,27.97,80183.59,0.0,-0.46141,0.00018,31.41506]
[1778265780209,27.97,80183.59,0.0,-0.46141,0.00018,31.41506]
[1778265780284,27.97,80186.0,0.0,-0.46098,0.00018,31.41267]
[1778265780400,27.97,80186.0,0.0,-0.46098,0.00018,31.41267]
[1778265780417,27.97,80186.0,0.0,-0.46098,0.00018,31.41267]
[1778265780603,27.97,80186.0,0.0,-0.46098,0.00018,31.41267]
[1778265780630,27.97,80186.0,0.0,-0.46098,0.00018,31.41267]
[1778265780817,27.97,80186.0,0.0,-0.46098,0.00018,31.41267]
[1778265780840,27.97,80186.0,0.0,-0.46098,0.00018,31.41267]
[1778265780848,27.97,80186.0,0.0,-0.46098,0.00018,31.41267]
[1778265780849,27.97,80186.0,0.0,-0.46098,0.00018,31.41267]
[1778265781175,27.97,80186.36,0.0,-0.46092,0.00018,31.41231]
[1778265786404,27.97,80183.67,0.0,-0.4614,0.00018,31.41499]
[1778265788340,27.97,80183.64,0.0,-0.46141,0.00018,31.41502]
[1778265788347,27.97,80183.64,0.0,-0.46141,0.00018,31.41502]
[1778265789278,27.97,80181.0,0.0,-0.46188,0.00018,31.4176]
[1778265792391,27.97,80180.04,0.0,-0.46205,0.00018,31.41853]
[1778265792432,27.97,80179.49,0.0,-0.46215,0.00018,31.41906]
[1778265793390,27.97,80179.14,0.0,-0.46222,0.00018,31.4194]
[1778265797403,27.97,80176.66,0.0,-0.46266,0.00018,31.42176]
[1778265797999,27.97,80176.66,0.0,-0.46266,0.00018,31.42176]
[1778265803039,27.97,80181.68,0.0,-0.46176,0.00018,31.41698]
[1778265808074,27.97,80184.01,0.0,-0.46135,0.00018,31.41471]
[1778265813110,27.98,80184.8,0.0,-0.46121,0.00018,31.41086]
[1778265818152,27.98,80188.02,0.0,-0.46063,0.00018,31.40765]
[1778265823194,27.98,80188.2,0.0,-0.4606,0.00018,31.40749]
[1778265828219,27.98,80186.68,0.0,-0.46088,0.00018,31.40904]
[1778265832247,27.98,80179.75,0.0,-0.46212,0.00018,31.41584]
[1778265837282,27.99,80173.25,0.0,-0.46329,0.00018,31.42194]
[1778265842319,27.99,80170.38,0.0,-0.4638,0.00018,31.42455]
[1778265847354,27.99,80177.14,0.0,-0.46259,0.00018,31.41834]
[1778265852389,27.99,80178.75,0.0,-0.4623,0.00018,31.41683]
[1778265857424,27.99,80171.69,0.0,-0.46357,0.00018,31.4234]
[1778265862459,27.99,80169.26,0.0,-0.46401,0.00018,31.4256]
[1778265867494,28.0,80168.44,0.0,-0.46416,0.00018,31.42634]
[1778265872528,28.0,80167.97,0.0,-0.46424,0.00018,31.42368]
[1778265877565,28.0,80167.81,0.0,-0.46427,0.00018,31.42383]
[1778265880152,28.0,80163.4,0.0,-0.46507,0.00018,31.42766]
[1778265880161,28.0,80163.4,0.0,-0.46507,0.00018,31.42766]
[1778265880474,28.0,80161.43,0.0,-0.46542,0.00018,31.42933]
[1778265885493,28.0,80160.52,0.0,-0.46558,0.00018,31.4301]
[1778265890522,28.0,80159.28,0.0,-0.46581,0.00018,31.43113]
[1778265895552,28.0,80158.63,0.0,-0.46593,0.00018,31.43167]
[1778265900572,28.01,80155.96,0.0,-0.4664,0.00018,31.43384]
[1778265905532,28.01,80164.11,0.0,-0.46494,0.00018,31.42708]
[1778265910547,28.0,80164.78,0.0,-0.46482,0.00018,31.42649]
[1778265915550,28.0,80167.0,0.0,-0.46442,0.00018,31.42455]
[1778265920562,28.0,80167.88,0.0,-0.46426,0.00018,31.42377]
[1778265925570,28.0,80169.56,0.0,-0.46396,0.00018,31.42227]
[1778265930574,28.0,80174.36,0.0,-0.4631,0.00018,31.4179]
[1778265935596,28.0,80174.29,0.0,-0.4631,0.00018,31.41487]
[1778265937116,28.0,80174.17,0.0,-0.46313,0.00018,31.41498]
[1778265937126,28.0,80174.17,0.0,-0.46313,0.00018,31.41498]
[1778265937188,28.0,80174.17,0.0,-0.46313,0.00018,31.41498]
[1778265937329,28.0,80175.24,0.0,-0.46293,0.00018,31.41399]
[1778265938212,28.0,80186.09,0.0,-0.46099,0.00018,31.40354]
[1778265939240,28.0,80186.09,0.0,-0.46099,0.00018,31.40354]
[1778265939521,28.0,80185.82,0.0,-0.46104,0.00018,31.40382]
[1778265943433,28.0,80184.34,0.0,-0.4613,0.00018,31.40529]
[1778265943454,28.0,80187.61,0.0,-0.46072,0.00018,31.40203]
[1778265948469,28.0,80188.98,0.0,-0.46047,0.00018,31.40066]
[1778265953475,28.0,80188.59,0.0,-0.46054,0.00018,31.40105]
[1778265958486,28.0,80188.15,0.0,-0.46062,0.00018,31.40148]
[1778265963499,28.0,80188.75,0.0,-0.46051,0.00018,31.40087]
[1778265968526,28.0,80191.22,0.0,-0.46007,0.00018,31.39837]
[1778265973552,28.0,80189.92,0.0,-0.46031,0.00018,31.39972]
[1778265978554,28.0,80188.77,0.0,-0.46052,0.00018,31.40092]
[1778265983570,28.01,80187.06,0.0,-0.46083,0.00018,31.40266]
[1778265988588,28.01,80188.51,0.0,-0.46057,0.00018,31.40121]
[1778265993591,28.01,80188.33,0.0,-0.4606,0.00018,31.3983]
[1778265998592,28.01,80191.22,0.0,-0.46008,0.00018,31.39534]
[1778266003624,28.01,80190.46,0.0,-0.46021,0.00018,31.39612]
[1778266008646,28.01,80185.55,0.0,-0.46109,0.00018,31.40107]
[1778266013691,28.0,80183.68,0.0,-0.46143,0.00018,31.4029]
[1778266018709,28.0,80185.45,0.0,-0.46111,0.00018,31.40115]
[1778266023730,28.0,80188.78,0.0,-0.46051,0.00018,31.39779]
[1778266028740,28.0,80191.91,0.0,-0.45995,0.00018,31.39458]
[1778266032656,28.0,80183.86,0.0,-0.46139,0.00018,31.40271]
[1778266034669,28.0,80174.05,0.0,-0.46315,0.00018,31.41205]
[1778266037441,28.0,80172.1,0.0,-0.4635,0.00018,31.41384]
[1778266037603,28.01,80168.49,0.0,-0.46415,0.00018,31.41708]
[1778266042645,28.01,80164.65,0.0,-0.46484,0.00018,31.42045]
[1778266047645,28.01,80166.07,0.0,-0.46459,0.00018,31.41923]
[1778266052656,28.01,80167.36,0.0,-0.46436,0.00018,31.41503]
[1778266054670,28.01,80158.15,0.0,-0.46601,0.00018,31.42284]
[1778266055126,28.01,80158.15,0.0,-0.46601,0.00018,31.42284]
[1778266055257,28.01,80154.61,0.0,-0.46665,0.00018,31.4257]
[1778266057328,28.01,80154.61,0.0,-0.46665,0.00018,31.4257]
[1778266057341,28.01,80154.61,0.0,-0.46665,0.00018,31.4257]
[1778266057497,28.01,80150.55,0.0,-0.46737,0.00018,31.42887]
[1778266060852,28.01,80157.29,0.0,-0.46616,0.00018,31.42354]
[1778266065887,28.01,80163.07,0.0,-0.46513,0.00018,31.41873]
[1778266070922,28.01,80164.02,0.0,-0.46496,0.00018,31.41792]
[1778266075957,28.01,80168.18,0.0,-0.46421,0.00018,31.4143]
[1778266081370,28.01,80163.79,0.0,-0.465,0.00018,31.41811]
[1778266086952,28.01,80165.04,0.0,-0.46477,0.00018,31.41704]
[1778266086989,28.01,80165.04,0.0,-0.46477,0.00018,31.41704]
[1778266088193,28.01,80155.84,0.0,-0.46642,0.00018,31.42471]
[1778266094089,28.01,80158.44,0.0,-0.46596,0.00018,31.42261]
[1778266099124,28.02,80159.38,0.0,-0.46579,0.00018,31.42185]
[1778266104158,28.02,80160.39,0.0,-0.46561,0.00018,31.42103]
[1778266109194,28.02,80160.85,0.0,-0.46553,0.00018,31.42065]
[1778266114228,28.02,80162.11,0.0,-0.46531,0.00018,31.41652]
[1778266119264,28.02,80163.41,0.0,-0.46507,0.00018,31.41543]
[1778266124299,28.03,80162.18,0.0,-0.4653,0.00018,31.41648]
[1778266129334,28.03,80164.38,0.0,-0.4649,0.00018,31.41462]
[1778266134368,28.03,80162.81,0.0,-0.46519,0.00018,31.41597]
[1778266139414,28.03,80166.28,0.0,-0.46457,0.00018,31.41301]
[1778266142433,28.03,80173.27,0.0,-0.46332,0.00018,31.40679]
[1778266146567,28.03,80177.49,0.0,-0.46256,0.00018,31.40288]
[1778266148542,28.03,80177.49,0.0,-0.46256,0.00018,31.40288]
[1778266148551,28.03,80177.49,0.0,-0.46256,0.00018,31.40288]
[1778266148745,28.03,80173.88,0.0,-0.46321,0.00018,31.40624]
[1778266148995,28.03,80173.88,0.0,-0.46321,0.00018,31.40624]
[1778266149684,28.03,80172.32,0.0,-0.46349,0.00018,31.40766]
[1778266151437,28.03,80172.71,0.0,-0.46342,0.00018,31.40731]
[1778266151534,28.03,80174.33,0.0,-0.46313,0.00018,31.40583]
[1778266152697,28.03,80186.96,0.0,-0.46086,0.00018,31.3937]
[1778266154272,28.03,80186.96,0.0,-0.46086,0.00018,31.3937]
[1778266154278,28.03,80186.96,0.0,-0.46086,0.00018,31.3937]
[1778266154287,28.03,80186.96,0.0,-0.46086,0.00018,31.3937]
[1778266154294,28.03,80186.96,0.0,-0.46086,0.00018,31.3937]
[1778266154520,28.03,80197.02,0.0,-0.45906,0.00018,31.38331]
[1778266155527,28.03,80195.97,0.0,-0.45925,0.00018,31.38443]
[1778266156346,28.03,80195.97,0.0,-0.45925,0.00018,31.38443]
[1778266156534,28.03,80195.43,0.0,-0.45935,0.00018,31.385]
[1778266158372,28.03,80194.23,0.0,-0.45956,0.00018,31.38626]
[1778266158378,28.03,80194.23,0.0,-0.45956,0.00018,31.38626]
[1778266158706,28.03,80193.21,0.0,-0.45974,0.00018,31.38732]
[1778266160298,28.03,80192.24,0.0,-0.45992,0.00018,31.38833]
[1778266160302,28.03,80192.24,0.0,-0.45992,0.00018,31.38833]
[1778266160780,28.03,80192.24,0.0,-0.45992,0.00018,31.38833]
[1778266165780,28.03,80187.06,0.0,-0.46084,0.00018,31.3936]
[1778266167842,28.03,80177.85,0.0,-0.46249,0.00018,31.40254]
[1778266172862,28.03,80176.84,0.0,-0.46267,0.00018,31.40039]
[1778266173583,28.03,80176.84,0.0,-0.46267,0.00018,31.40039]
[1778266173801,28.03,80174.97,0.0,-0.46301,0.00018,31.40213]
[1778266178808,28.03,80169.66,0.0,-0.46396,0.00018,31.40695]
[1778266182245,28.03,80171.5,0.0,-0.46363,0.00018,31.40529]
[1778266182796,28.03,80168.01,0.0,-0.46425,0.00018,31.4084]
[1778266187812,28.03,80169.5,0.0,-0.46399,0.00018,31.40708]
[1778266192867,28.03,80172.37,0.0,-0.46347,0.00018,31.40449]
[1778266194102,28.03,80172.37,0.0,-0.46347,0.00018,31.40449]
[1778266194811,28.03,80174.54,0.0,-0.46308,0.00018,31.4025]
[1778266199812,28.03,80177.3,0.0,-0.46259,0.00018,31.39993]
[1778266201430,28.03,80182.49,0.0,-0.46165,0.00018,31.39496]
[1778266202860,28.03,80191.19,0.0,-0.46009,0.00018,31.38625]
[1778266207884,28.02,80193.84,0.0,-0.45962,0.00018,31.38349]
[1778266211414,28.02,80188.67,0.0,-0.46054,0.00018,31.3888]
[1778266211780,28.02,80190.3,0.0,-0.46025,0.00018,31.38714]
[1778266216798,28.02,80191.62,0.0,-0.46001,0.00018,31.38578]
[1778266221103,28.02,80189.12,0.0,-0.46046,0.00018,31.38833]
[1778266221201,28.02,80188.58,0.0,-0.46056,0.00018,31.38888]
[1778266223564,28.02,80181.71,0.0,-0.46179,0.00018,31.39568]
[1778266229040,28.02,80186.89,0.0,-0.46086,0.00018,31.3906]
[1778266231592,28.02,80186.44,0.0,-0.46094,0.00018,31.39105]
[1778266231693,28.02,80185.73,0.0,-0.46107,0.00018,31.38867]
[1778266234676,28.03,80186.11,0.0,-0.461,0.00018,31.3883]
[1778266234771,28.03,80185.95,0.0,-0.46103,0.00018,31.38846]
[1778266235798,28.03,80185.95,0.0,-0.46103,0.00018,31.38846]
[1778266235804,28.03,80185.95,0.0,-0.46103,0.00018,31.38846]
[1778266235812,28.03,80185.95,0.0,-0.46103,0.00018,31.38846]
[1778266235838,28.03,80185.95,0.0,-0.46103,0.00018,31.38846]
[1778266235875,28.03,80188.05,0.0,-0.46065,0.00018,31.38636]
[1778266235978,28.03,80188.05,0.0,-0.46065,0.00018,31.38636]
[1778266236062,28.03,80188.05,0.0,-0.46065,0.00018,31.38636]
[1778266236127,28.03,80188.05,0.0,-0.46065,0.00018,31.38636]
[1778266236240,28.03,80188.05,0.0,-0.46065,0.00018,31.38636]
[1778266236307,28.03,80188.05,0.0,-0.46065,0.00018,31.38636]
[1778266236440,28.03,80188.05,0.0,-0.46065,0.00018,31.38636]
[1778266236479,28.03,80188.05,0.0,-0.46065,0.00018,31.38636]
[1778266236654,28.03,80188.05,0.0,-0.46065,0.00018,31.38636]
[1778266236681,28.03,80188.05,0.0,-0.46065,0.00018,31.38636]
[1778266236861,28.03,80188.05,0.0,-0.46065,0.00018,31.38636]
[1778266236693,28.03,80212.44,0.0,-0.45629,0.00018,31.35989]
[1778266236887,28.03,80212.44,0.0,-0.45629,0.00018,31.35989]
[1778266236939,28.03,80212.44,0.0,-0.45629,0.00018,31.35989]
[1778266236972,28.03,80212.44,0.0,-0.45629,0.00018,31.35989]
[1778266237074,28.03,80212.44,0.0,-0.45629,0.00018,31.35989]
[1778266237092,28.03,80212.44,0.0,-0.45629,0.00018,31.35989]
[1778266237272,28.03,80212.44,0.0,-0.45629,0.00018,31.35989]
[1778266237291,28.03,80212.44,0.0,-0.45629,0.00018,31.35989]
[1778266237851,28.03,80227.6,0.0,-0.45358,0.00018,31.34154]
[1778266238775,28.03,80231.72,0.0,-0.45284,0.00018,31.3363]
[1778266240899,28.03,80235.98,0.0,-0.45208,0.00018,31.33077]
[1778266241442,28.03,80235.98,0.0,-0.45208,0.00018,31.33077]
[1778266241454,28.03,80235.98,0.0,-0.45208,0.00018,31.33077]
[1778266241631,28.03,80235.98,0.0,-0.45208,0.00018,31.33077]
[1778266241657,28.03,80235.98,0.0,-0.45208,0.00018,31.33077]
[1778266241662,28.03,80235.98,0.0,-0.45208,0.00018,31.33077]
[1778266241762,28.03,80237.32,0.0,-0.45184,0.00018,31.32901]
[1778266242903,28.03,80237.32,0.0,-0.45184,0.00018,31.329]
[1778266243846,28.03,80240.41,0.0,-0.45129,0.00018,31.32489]
[1778266244361,28.03,80240.41,0.0,-0.45129,0.00018,31.32489]
[1778266244884,28.03,80242.31,0.0,-0.45095,0.00018,31.32233]
[1778266246804,28.02,80252.4,0.0,-0.44914,0.00018,31.30837]
[1778266247308,28.02,80252.4,0.0,-0.44914,0.00018,31.30837]
[1778266248473,28.02,80257.81,0.0,-0.44818,0.00018,31.30062]
[1778266248559,28.02,80257.78,0.0,-0.44818,0.00018,31.30066]
[1778266253780,28.02,80256.55,0.0,-0.4484,0.00018,31.30244]
[1778266256652,28.02,80260.17,0.0,-0.44776,0.00018,31.29717]
[1778266256858,28.02,80264.01,0.0,-0.44707,0.00018,31.2915]
[1778266261885,28.02,80260.82,0.0,-0.44764,0.00018,31.29619]
[1778266266894,28.02,80261.32,0.0,-0.44755,0.00018,31.29545]
[1778266267739,28.02,80261.15,0.0,-0.44758,0.00018,31.2957]
[1778266267760,28.02,80261.15,0.0,-0.44758,0.00018,31.2957]
[1778266267863,28.02,80261.15,0.0,-0.44758,0.00018,31.2957]
[1778266267880,28.02,80261.15,0.0,-0.44758,0.00018,31.2957]
[1778266267918,28.02,80262.74,0.0,-0.4473,0.00018,31.29336]
[1778266268356,28.02,80262.74,0.0,-0.4473,0.00018,31.29336]
[1778266269652,28.02,80262.74,0.0,-0.4473,0.00018,31.29336]
[1778266272948,28.02,80253.79,0.0,-0.44889,0.00018,31.30636]
[1778266273079,28.02,80253.79,0.0,-0.44889,0.00018,31.30636]
[1778266273099,28.02,80253.79,0.0,-0.44889,0.00018,31.30636]
[1778266273176,28.02,80253.79,0.0,-0.44889,0.00018,31.30636]
[1778266273187,28.02,80253.79,0.0,-0.44889,0.00018,31.30636]
[1778266273466,28.02,80254.65,0.0,-0.44874,0.00018,31.30513]
[1778266275480,28.02,80246.55,0.0,-0.45018,0.00018,31.31649]
[1778266276483,28.02,80246.55,0.0,-0.45018,0.00018,31.31649]
[1778266276628,28.02,80246.33,0.0,-0.45022,0.00018,31.31679]
[1778266279773,28.02,80246.33,0.0,-0.45022,0.00018,31.31679]
[1778266279780,28.02,80246.33,0.0,-0.45022,0.00018,31.31679]
[1778266279806,28.02,80246.33,0.0,-0.45022,0.00018,31.31679]
[1778266279846,28.02,80257.33,0.0,-0.44826,0.00018,31.30126]
[1778266281849,28.02,80257.33,0.0,-0.44826,0.00018,31.30125]
[1778266281869,28.02,80257.33,0.0,-0.44826,0.00018,31.30125]
[1778266281854,28.02,80265.7,0.0,-0.44676,0.00018,31.28892]
[1778266286238,28.02,80266.24,0.0,-0.44667,0.00018,31.28809]
[1778266286278,28.02,80266.24,0.0,-0.44667,0.00018,31.28809]
[1778266286557,28.02,80266.29,0.0,-0.44666,0.00018,31.28801]
[1778266287331,28.02,80266.29,0.0,-0.44666,0.00018,31.28801]
[1778266287436,28.02,80266.29,0.0,-0.44666,0.00018,31.28801]
[1778266287563,28.02,80265.67,0.0,-0.44677,0.00018,31.28893]
[1778266291593,28.02,80258.02,0.0,-0.44813,0.00018,31.29708]
[1778266296627,28.01,80258.12,0.0,-0.4481,0.00018,31.2969]
[1778266301662,28.01,80259.23,0.0,-0.4479,0.00018,31.29525]
[1778266303755,28.01,80258.68,0.0,-0.448,0.00018,31.29605]
[1778266303895,28.01,80258.98,0.0,-0.44795,0.00018,31.2956]
[1778266305810,28.01,80258.98,0.0,-0.44794,0.00018,31.2956]
[1778266305894,28.01,80258.98,0.0,-0.44794,0.00018,31.2956]
[1778266305903,28.01,80258.47,0.0,-0.44804,0.00018,31.29634]
[1778266311732,28.01,80259.84,0.0,-0.44779,0.00018,31.29432]
[1778266315948,28.01,80260.24,0.0,-0.44772,0.00018,31.29373]
[1778266316769,28.01,80257.56,0.0,-0.4482,0.00018,31.29763]
[1778266318808,28.01,80254.13,0.0,-0.44881,0.00018,31.30256]
[1778266318819,28.01,80254.13,0.0,-0.44881,0.00018,31.30256]
[1778266318886,28.01,80246.83,0.0,-0.45011,0.00018,31.31281]
[1778266320812,28.01,80245.48,0.0,-0.45035,0.00018,31.31467]
[1778266320878,28.01,80238.47,0.0,-0.4516,0.00018,31.32414]
[1778266323818,28.01,80236.43,0.0,-0.45197,0.00018,31.32683]
[1778266327708,28.01,80237.62,0.0,-0.45176,0.00018,31.32526]
[1778266327846,28.01,80237.62,0.0,-0.45176,0.00018,31.32526]
[1778266328627,28.01,80237.62,0.0,-0.45176,0.00018,31.32526]
[1778266328958,28.01,80236.46,0.0,-0.45196,0.00018,31.32679]
[1778266331874,28.01,80226.71,0.0,-0.45371,0.00018,31.33931]
[1778266335540,28.0,80223.54,0.0,-0.45427,0.00018,31.34323]
[1778266335569,28.0,80223.54,0.0,-0.45427,0.00018,31.34323]
[1778266335775,28.0,80223.54,0.0,-0.45427,0.00018,31.34323]
[1778266335809,28.0,80223.54,0.0,-0.45427,0.00018,31.34323]
[1778266335978,28.0,80223.54,0.0,-0.45427,0.00018,31.34323]
[1778266335979,28.0,80208.33,0.0,-0.45699,0.00018,31.36127]
[1778266336287,28.0,80208.33,0.0,-0.45699,0.00018,31.36127]
[1778266336537,28.0,80208.33,0.0,-0.45699,0.00018,31.36127]
[1778266336693,28.0,80208.33,0.0,-0.45699,0.00018,31.36127]
[1778266336909,28.0,80208.33,0.0,-0.45699,0.00018,31.36128]
[1778266337916,28.0,80201.68,0.0,-0.45818,0.00018,31.36871]
[1778266338590,28.0,80201.68,0.0,-0.45818,0.00018,31.36871]
[1778266338649,28.0,80201.68,0.0,-0.45818,0.00018,31.36871]
[1778266338923,28.0,80194.66,0.0,-0.45944,0.00018,31.37626]
[1778266342227,28.0,80192.59,0.0,-0.45981,0.00018,31.37843]
[1778266342703,28.0,80192.59,0.0,-0.45981,0.00018,31.37843]
[1778266342736,28.0,80192.59,0.0,-0.45981,0.00018,31.37843]
[1778266342951,28.0,80191.06,0.0,-0.46009,0.00018,31.38001]
[1778266343393,28.0,80191.06,0.0,-0.46009,0.00018,31.38001]
[1778266343959,28.0,80191.46,0.0,-0.46002,0.00018,31.3796]
[1778266344783,28.0,80191.46,0.0,-0.46002,0.00018,31.3796]
[1778266344881,28.0,80190.64,0.0,-0.46016,0.00018,31.38045]
[1778266348604,28.0,80189.08,0.0,-0.46044,0.00018,31.38205]
[1778266348886,28.0,80189.08,0.0,-0.46044,0.00018,31.38205]
[1778266348993,28.0,80191.73,0.0,-0.45997,0.00018,31.37933]
[1778266351946,28.0,80193.18,0.0,-0.45971,0.00018,31.37783]
[1778266351950,28.0,80193.18,0.0,-0.45971,0.00018,31.37783]
[1778266351953,28.0,80193.18,0.0,-0.45971,0.00018,31.37783]
[1778266352266,28.01,80192.78,0.0,-0.45978,0.00018,31.37516]
[1778266357432,28.01,80190.39,0.0,-0.46021,0.00018,31.37764]
[1778266357444,28.01,80190.39,0.0,-0.46021,0.00018,31.37764]
[1778266357621,28.01,80188.24,0.0,-0.4606,0.00018,31.37984]
[1778266363091,28.01,80185.39,0.0,-0.46111,0.00018,31.38273]
[1778266368126,28.02,80182.56,0.0,-0.46162,0.00018,31.38554]
[1778266371147,28.02,80175.19,0.0,-0.46295,0.00018,31.39256]
[1778266377189,28.02,80171.68,0.0,-0.46358,0.00018,31.3958]
[1778266382277,28.02,80174.48,0.0,-0.46308,0.00018,31.39326]
[1778266386042,28.02,80182.05,0.0,-0.46172,0.00018,31.38608]
[1778266391165,28.02,80181.81,0.0,-0.46176,0.00018,31.38631]
[1778266396907,28.02,80181.79,0.0,-0.46177,0.00018,31.38632]
[1778266398058,28.02,80174.64,0.0,-0.46305,0.00018,31.39309]
[1778266408053,28.03,80172.56,0.0,-0.46343,0.00018,31.39503]
[1778266410421,28.03,80182.3,0.0,-0.46168,0.00018,31.38588]
[1778266415567,28.03,80187.42,0.0,-0.46076,0.00018,31.37772]
[1778266416464,28.03,80192.76,0.0,-0.4598,0.00018,31.37226]
[1778266416474,28.03,80192.76,0.0,-0.4598,0.00018,31.37226]
[1778266416567,28.03,80194.43,0.0,-0.4595,0.00018,31.37051]
[1778266417890,28.03,80194.43,0.0,-0.4595,0.00018,31.37051]
[1778266417899,28.03,80194.43,0.0,-0.4595,0.00018,31.37051]
[1778266417989,28.02,80195.3,0.0,-0.45935,0.00018,31.36959]
[1778266423030,28.02,80194.32,0.0,-0.45952,0.00018,31.3706]
[1778266423039,28.02,80194.32,0.0,-0.45952,0.00018,31.3706]
[1778266423515,28.02,80195.74,0.0,-0.45926,0.00018,31.3691]
[1778266428546,28.02,80196.75,0.0,-0.45908,0.00018,31.36804]
[1778266433582,28.02,80196.32,0.0,-0.45916,0.00018,31.3685]
[1778266435481,28.02,80198.12,0.0,-0.45884,0.00018,31.36658]
[1778266435596,28.02,80198.12,0.0,-0.45884,0.00018,31.36658]
[1778266441029,28.03,80203.26,0.0,-0.45792,0.00018,31.361]
[1778266441638,28.03,80205.2,0.0,-0.45757,0.00018,31.35885]
[1778266446685,28.03,80200.67,0.0,-0.45839,0.00018,31.36385]
[1778266452199,28.03,80196.34,0.0,-0.45916,0.00018,31.3685]
[1778266457750,28.03,80191.47,0.0,-0.46003,0.00018,31.37359]
[1778266462787,28.03,80192.98,0.0,-0.45976,0.00018,31.37203]
[1778266463611,28.03,80192.98,0.0,-0.45976,0.00018,31.37203]
[1778266463616,28.03,80192.98,0.0,-0.45976,0.00018,31.37203]
[1778266463792,28.03,80192.94,0.0,-0.45977,0.00018,31.37207]
[1778266468828,28.03,80189.78,0.0,-0.46034,0.00018,31.37532]
[1778266473862,28.03,80194.12,0.0,-0.45955,0.00018,31.36774]
[1778266478898,28.03,80188.78,0.0,-0.46051,0.00018,31.37324]
[1778266480911,28.03,80181.35,0.0,-0.46184,0.00018,31.38059]
[1778266481918,28.03,80173.81,0.0,-0.4632,0.00018,31.38769]
[1778266484939,28.02,80164.69,0.0,-0.46483,0.00018,31.39579]
[1778266485945,28.02,80157.8,0.0,-0.46607,0.00018,31.40156]
[1778266487756,28.02,80155.8,0.0,-0.46643,0.00018,31.40318]
[1778266488063,28.02,80156.46,0.0,-0.46631,0.00018,31.40265]
[1778266492994,28.02,80164.11,0.0,-0.46493,0.00018,31.39628]
[1778266495031,28.02,80166.75,0.0,-0.46446,0.00018,31.394]
[1778266495112,28.02,80170.45,0.0,-0.4638,0.00018,31.39073]
[1778266501054,28.02,80168.93,0.0,-0.46407,0.00018,31.39209]
[1778266505734,28.02,80170.82,0.0,-0.46373,0.00018,31.3904]
[1778266506090,28.02,80171.75,0.0,-0.46356,0.00018,31.38956]
[1778266508764,28.02,80169.02,0.0,-0.46405,0.00018,31.39201]
[1778266509121,28.02,80169.31,0.0,-0.464,0.00018,31.39175]
[1778266511136,28.02,80159.07,0.0,-0.46584,0.00018,31.40053]
[1778266516164,28.02,80162.69,0.0,-0.46519,0.00018,31.3975]
[1778266521199,28.02,80156.6,0.0,-0.46628,0.00018,31.40254]
[1778266526994,28.02,80159.19,0.0,-0.46582,0.00018,31.40043]
[1778266529226,28.02,80157.87,0.0,-0.46606,0.00018,31.40151]
[1778266529473,28.03,80154.79,0.0,-0.46661,0.00018,31.404]
[1778266535275,28.03,80157.26,0.0,-0.46617,0.00018,31.39893]
[1778266535759,28.03,80158.1,0.0,-0.46601,0.00018,31.39825]
[1778266538854,28.03,80157.47,0.0,-0.46613,0.00018,31.39877]
[1778266540604,28.03,80148.1,0.0,-0.46781,0.00018,31.40612]
[1778266543394,28.03,80148.91,0.0,-0.46766,0.00018,31.40549]
[1778266543595,28.03,80147.43,0.0,-0.46793,0.00018,31.40661]
[1778266544775,28.03,80147.43,0.0,-0.46793,0.00018,31.40661]
[1778266544796,28.02,80145.84,0.0,-0.46821,0.00018,31.40778]
[1778266547381,28.02,80137.33,0.0,-0.46974,0.00018,31.41384]
[1778266552417,28.02,80134.73,0.0,-0.47021,0.00018,31.41558]
[1778266557451,28.01,80136.4,0.0,-0.4699,0.00018,31.41443]
[1778266562488,28.01,80136.01,0.0,-0.46997,0.00018,31.41467]
[1778266565880,28.0,80136.34,0.0,-0.46991,0.00018,31.41444]
[1778266565969,28.0,80136.42,0.0,-0.46989,0.00018,31.41438]
[1778266568724,28.0,80142.51,0.0,-0.4688,0.00018,31.41011]
[1778266568824,28.0,80151.87,0.0,-0.46711,0.00018,31.40308]
[1778266573555,28.0,80154.77,0.0,-0.46659,0.00018,31.40079]
[1778266573559,28.0,80154.77,0.0,-0.46659,0.00018,31.40079]
[1778266574103,28.0,80154.77,0.0,-0.46659,0.00018,31.40079]
[1778266574202,28.0,80153.51,0.0,-0.46682,0.00018,31.4018]
[1778266579606,28.0,80157.23,0.0,-0.46615,0.00018,31.39881]
[1778266584641,28.0,80156.04,0.0,-0.46636,0.00018,31.39977]
[1778266589675,28.0,80160.07,0.0,-0.46564,0.00018,31.39647]
[1778266594815,28.0,80161.83,0.0,-0.46532,0.00018,31.3919]
[1778266600478,28.0,80162.96,0.0,-0.46511,0.00018,31.39093]
[1778266601012,28.0,80162.96,0.0,-0.46511,0.00018,31.39093]
[1778266601113,28.0,80166.55,0.0,-0.46447,0.00018,31.38783]
[1778266606253,27.99,80165.43,0.0,-0.46467,0.00018,31.38879]
[1778266610553,27.99,80165.28,0.0,-0.46469,0.00018,31.38892]
[1778266610653,27.99,80165.21,0.0,-0.46471,0.00018,31.38898]
[1778266615859,27.99,80163.66,0.0,-0.46498,0.00018,31.3903]
[1778266620893,27.99,80161.72,0.0,-0.46533,0.00018,31.39194]
[1778266625930,27.99,80161.59,0.0,-0.46535,0.00018,31.39204]
[1778266627209,27.99,80153.13,0.0,-0.46687,0.00018,31.39894]
[1778266628603,27.99,80153.13,0.0,-0.46687,0.00018,31.39894]
[1778266628613,27.99,80153.13,0.0,-0.46687,0.00018,31.39894]
[1778266628949,27.99,80151.81,0.0,-0.46711,0.00018,31.39998]
[1778266633985,27.99,80151.13,0.0,-0.46723,0.00018,31.40052]
[1778266639019,27.99,80152.53,0.0,-0.46698,0.00018,31.39943]
[1778266644056,27.99,80152.77,0.0,-0.46694,0.00018,31.39925]
[1778266649091,27.99,80155.09,0.0,-0.46653,0.00018,31.39742]
[1778266653800,28.0,80155.46,0.0,-0.46646,0.00018,31.39404]
[1778266654125,28.0,80155.57,0.0,-0.46644,0.00018,31.39395]
[1778266659160,28.0,80160.46,0.0,-0.46556,0.00018,31.38995]
[1778266664198,28.0,80160.79,0.0,-0.4655,0.00018,31.38968]
[1778266669230,28.0,80160.34,0.0,-0.46558,0.00018,31.39006]
[1778266674265,28.0,80159.25,0.0,-0.46578,0.00018,31.39097]
[1778266674619,28.0,80159.25,0.0,-0.46578,0.00018,31.39097]
[1778266675272,28.0,80158.5,0.0,-0.46592,0.00018,31.39159]
[1778266680309,28.0,80153.52,0.0,-0.46681,0.00018,31.39562]
[1778266685348,28.01,80158.82,0.0,-0.46586,0.00018,31.39136]
[1778266690381,28.01,80159.78,0.0,-0.46569,0.00018,31.39057]
[1778266695416,28.01,80160.7,0.0,-0.46553,0.00018,31.38982]
[1778266701458,28.01,80160.59,0.0,-0.46555,0.00018,31.38992]
[1778266706979,28.01,80161.53,0.0,-0.46538,0.00018,31.38914]
[1778266712538,28.02,80163.53,0.0,-0.46502,0.00018,31.38436]
[1778266717573,28.02,80169.31,0.0,-0.46399,0.00018,31.37933]
[1778266722607,28.02,80169.22,0.0,-0.464,0.00018,31.37941]
[1778266727459,28.02,80169.06,0.0,-0.46403,0.00018,31.37956]
[1778266727644,28.02,80169.06,0.0,-0.46403,0.00018,31.37956]
[1778266728531,28.02,80169.06,0.0,-0.46403,0.00018,31.37956]
[1778266728657,28.02,80170.87,0.0,-0.46371,0.00018,31.37794]
[1778266733687,28.02,80175.68,0.0,-0.46284,0.00018,31.37352]
[1778266738727,28.01,80171.23,0.0,-0.46364,0.00018,31.37759]
[1778266740300,28.01,80171.23,0.0,-0.46364,0.00018,31.37759]
[1778266740401,28.01,80169.09,0.0,-0.46402,0.00018,31.3795]
[1778266745770,28.01,80165.89,0.0,-0.4646,0.00018,31.38232]
[1778266750804,28.01,80166.98,0.0,-0.4644,0.00018,31.38137]
[1778266755839,28.01,80170.51,0.0,-0.46377,0.00018,31.37824]
[1778266759294,28.01,80169.75,0.0,-0.4639,0.00018,31.37892]
[1778266759373,28.01,80169.75,0.0,-0.4639,0.00018,31.37892]
[1778266759404,28.01,80169.75,0.0,-0.4639,0.00018,31.37892]
[1778266759390,28.01,80166.62,0.0,-0.46447,0.00018,31.38169]
[1778266760873,28.01,80157.93,0.0,-0.46603,0.00018,31.38904]
[1778266761882,28.01,80150.03,0.0,-0.46745,0.00018,31.3953]
[1778266763727,28.01,80145.32,0.0,-0.46829,0.00018,31.39884]
[1778266763732,28.01,80145.32,0.0,-0.46829,0.00018,31.39884]
[1778266763895,28.01,80142.41,0.0,-0.46882,0.00018,31.40096]
[1778266768930,28.01,80135.48,0.0,-0.47006,0.00018,31.40579]
[1778266773965,28.01,80132.82,0.0,-0.47054,0.00018,31.40447]
[1778266777814,28.01,80130.34,0.0,-0.47099,0.00018,31.40609]
[1778266777994,28.01,80128.98,0.0,-0.47123,0.00018,31.40695]
[1778266783029,28.01,80126.01,0.0,-0.47176,0.00018,31.40881]
[1778266786050,28.01,80116.53,0.0,-0.47347,0.00018,31.41434]
[1778266789548,28.01,80113.38,0.0,-0.47404,0.00018,31.41605]
[1778266790083,28.01,80112.24,0.0,-0.47424,0.00018,31.41666]
[1778266792382,28.01,80101.8,0.0,-0.47612,0.00018,31.4218]
[1778266792474,28.01,80101.8,0.0,-0.47612,0.00018,31.4218]
[1778266792548,28.01,80101.8,0.0,-0.47612,0.00018,31.4218]
[1778266793102,28.01,80101.62,0.0,-0.47616,0.00018,31.42188]
[1778266794107,28.01,80093.88,0.0,-0.47755,0.00018,31.42523]
[1778266795205,28.01,80093.88,0.0,-0.47755,0.00018,31.42523]
[1778266795209,28.01,80093.88,0.0,-0.47755,0.00018,31.42523]
[1778266795433,28.01,80092.01,0.0,-0.47789,0.00018,31.42599]
[1778266800894,28.01,80086.97,0.0,-0.4788,0.00018,31.4279]
[1778266801237,28.01,80086.97,0.0,-0.4788,0.00018,31.4279]
[1778266801396,28.01,80085.24,0.0,-0.47911,0.00018,31.42852]
[1778266804439,28.01,80082.48,0.0,-0.47961,0.00018,31.42947]
[1778266804461,28.01,80082.48,0.0,-0.47961,0.00018,31.42947]
[1778266804858,28.01,80082.49,0.0,-0.4796,0.00018,31.42946]
[1778266805053,28.01,80082.49,0.0,-0.4796,0.00018,31.42946]
[1778266805205,28.01,80082.03,0.0,-0.47969,0.00018,31.42962]
[1778266806199,28.01,80071.65,0.0,-0.48156,0.00018,31.43272]
[1778266807206,28.01,80060.85,0.0,-0.48351,0.00018,31.43521]
[1778266808213,28.01,80062.9,0.0,-0.48314,0.00018,31.43479]
[1778266811489,28.01,80065.44,0.0,-0.48268,0.00018,31.43424]
[1778266812241,28.01,80061.35,0.0,-0.48342,0.00018,31.43511]
[1778266817275,28.01,80060.23,0.0,-0.48362,0.00018,31.43533]
[1778266821745,28.01,80056.98,0.0,-0.48421,0.00018,31.43592]
[1778266827344,28.02,80062.12,0.0,-0.48328,0.00018,31.43496]
[1778266827930,28.02,80062.12,0.0,-0.48328,0.00018,31.43496]
[1778266827936,28.02,80062.12,0.0,-0.48328,0.00018,31.43496]
[1778266828353,28.02,80064.0,0.0,-0.48294,0.00018,31.43457]
[1778266833030,28.02,80064.14,0.0,-0.48292,0.00018,31.43145]
[1778266833036,28.02,80064.14,0.0,-0.48292,0.00018,31.43145]
[1778266833393,28.02,80051.1,0.0,-0.48527,0.00018,31.43373]
[1778266834401,28.02,80044.25,0.0,-0.4865,0.00018,31.43449]
[1778266837426,28.02,80038.93,0.0,-0.48746,0.00018,31.43487]
[1778266841930,28.02,80035.39,0.0,-0.4881,0.00018,31.43502]
[1778266842457,28.02,80034.4,0.0,-0.48828,0.00018,31.43505]
[1778266843469,28.02,80042.4,0.0,-0.48684,0.00018,31.43464]
[1778266845477,28.02,80042.61,0.0,-0.4868,0.00018,31.43463]
[1778266850512,28.02,80040.42,0.0,-0.4872,0.00018,31.43478]
[1778266854001,28.02,80038.83,0.0,-0.48748,0.00018,31.43488]
[1778266854014,28.02,80038.83,0.0,-0.48748,0.00018,31.43488]
[1778266855411,28.02,80042.73,0.0,-0.48678,0.00018,31.43462]
[1778266855721,28.02,80060.18,0.0,-0.48363,0.00018,31.43226]
[1778266858054,28.02,80068.1,0.0,-0.4822,0.00018,31.43054]
[1778266863503,28.02,80067.47,0.0,-0.48231,0.00018,31.43069]
[1778266866241,28.02,80071.58,0.0,-0.48157,0.00018,31.42966]
[1778266866343,28.02,80068.99,0.0,-0.48204,0.00018,31.43032]
[1778266871762,28.02,80073.43,0.0,-0.48124,0.00018,31.42916]
[1778266877654,28.02,80070.53,0.0,-0.48176,0.00018,31.42993]
[1778266878669,28.02,80072.22,0.0,-0.48146,0.00018,31.42949]
[1778266878712,28.02,80072.22,0.0,-0.48146,0.00018,31.42949]
[1778266879751,28.02,80072.22,0.0,-0.48146,0.00018,31.42949]
[1778266882345,28.02,80066.42,0.0,-0.4825,0.00018,31.43094]
[1778266882356,28.02,80066.42,0.0,-0.4825,0.00018,31.43094]
[1778266882447,28.02,80061.19,0.0,-0.48345,0.00018,31.43206]
[1778266888264,28.02,80055.27,0.0,-0.48452,0.00018,31.43312]
[1778266893890,28.02,80060.55,0.0,-0.48356,0.00018,31.4291]
[1778266899858,28.02,80053.65,0.0,-0.48481,0.00018,31.43029]
[1778266904893,28.02,80051.26,0.0,-0.48524,0.00018,31.43063]
[1778266907011,28.02,80047.54,0.0,-0.48591,0.00018,31.43108]
[1778266907016,28.02,80047.54,0.0,-0.48591,0.00018,31.43108]
[1778266907309,28.02,80039.29,0.0,-0.4874,0.00018,31.43177]
[1778266912948,28.02,80037.18,0.0,-0.48778,0.00018,31.43187]
[1778266918475,28.02,80033.12,0.0,-0.48851,0.00018,31.432]
[1778266921006,28.02,80040.89,0.0,-0.48711,0.00018,31.43167]
[1778266926041,28.02,80039.51,0.0,-0.48736,0.00018,31.43176]
[1778266928598,28.02,80032.19,0.0,-0.48868,0.00018,31.43201]
[1778266932513,28.02,80031.01,0.0,-0.48889,0.00018,31.43202]
[1778266936475,28.01,80024.48,0.0,-0.49007,0.00018,31.4319]
[1778266938471,28.01,80023.13,0.0,-0.49032,0.00018,31.43185]
[1778266938565,28.01,80023.24,0.0,-0.4903,0.00018,31.43185]
[1778266944168,28.01,80024.2,0.0,-0.49012,0.00018,31.43189]
[1778266949203,28.01,80022.76,0.0,-0.49038,0.00018,31.43183]
[1778266955243,28.01,80022.9,0.0,-0.49036,0.00018,31.42875]
[1778266960279,28.01,80021.22,0.0,-0.49066,0.00018,31.42866]
[1778266962237,28.0,80019.6,0.0,-0.49096,0.00018,31.42856]
[1778266968335,28.0,80019.8,0.0,-0.49092,0.00018,31.42857]
[1778266969231,28.0,80019.8,0.0,-0.49092,0.00018,31.42857]
[1778266969342,28.0,80018.89,0.0,-0.49108,0.00018,31.42851]
[1778266974376,28.0,80019.59,0.0,-0.49096,0.00018,31.42856]
[1778266975392,28.0,80019.59,0.0,-0.49096,0.00018,31.42856]
[1778266975487,28.0,80021.8,0.0,-0.49056,0.00018,31.4287]
[1778266980466,28.0,80024.13,0.0,-0.49014,0.00018,31.42881]
[1778266980470,28.0,80024.13,0.0,-0.49014,0.00018,31.42881]
[1778266980612,28.0,80025.32,0.0,-0.48992,0.00018,31.42885]
[1778266981652,28.0,80015.41,0.0,-0.49171,0.00018,31.42821]
[1778266984039,28.0,80010.88,0.0,-0.49253,0.00018,31.42771]
[1778266984453,28.0,80009.78,0.0,-0.49273,0.00018,31.42756]
[1778266989488,27.99,80012.26,0.0,-0.49228,0.00018,31.42787]
[1778266992238,27.99,80013.95,0.0,-0.49198,0.00018,31.42806]
[1778266992509,27.99,80018.48,0.0,-0.49116,0.00018,31.42848]
[1778266993857,27.99,80022.19,0.0,-0.49049,0.00018,31.42872]
[1778266994523,27.99,80026.11,0.0,-0.48978,0.00018,31.42888]
[1778266999562,27.99,80023.0,0.0,-0.49034,0.00018,31.42876]
[1778267001712,27.99,80015.92,0.0,-0.49162,0.00018,31.42826]
[1778267006733,27.99,80018.52,0.0,-0.49115,0.00018,31.42848]
[1778267011793,27.98,80015.66,0.0,-0.49167,0.00018,31.42515]
[1778267014666,27.98,80023.75,0.0,-0.49021,0.00018,31.42571]
[1778267019698,27.98,80022.56,0.0,-0.49042,0.00018,31.42566]
[1778267024725,27.98,80020.82,0.0,-0.49074,0.00018,31.42556]
[1778267029771,27.98,80020.38,0.0,-0.49082,0.00018,31.42553]
[1778267034799,27.97,80022.19,0.0,-0.49049,0.00018,31.42564]
[1778267039808,27.97,80026.88,0.0,-0.48964,0.00018,31.42581]
[1778267043757,27.97,80034.16,0.0,-0.48832,0.00018,31.42581]
[1778267047418,27.97,80035.32,0.0,-0.48811,0.00018,31.42577]
[1778267047696,27.97,80035.76,0.0,-0.48803,0.00018,31.42576]
[1778267048188,27.97,80035.76,0.0,-0.48803,0.00018,31.42576]
[1778267048719,27.97,80036.73,0.0,-0.48786,0.00018,31.42572]
[1778267053736,27.96,80039.57,0.0,-0.48735,0.00018,31.42558]
[1778267058744,27.96,80042.01,0.0,-0.4869,0.00018,31.42541]
[1778267063798,27.96,80044.38,0.0,-0.48647,0.00018,31.42521]
[1778267064598,27.96,80044.38,0.0,-0.48647,0.00018,31.42521]
[1778267064613,27.96,80044.38,0.0,-0.48647,0.00018,31.42521]
[1778267064659,27.96,80044.38,0.0,-0.48647,0.00018,31.42521]
[1778267064708,27.96,80044.38,0.0,-0.48647,0.00018,31.42521]
[1778267064736,27.96,80044.38,0.0,-0.48647,0.00018,31.42521]
[1778267064656,27.96,80044.18,0.0,-0.48651,0.00018,31.42523]
[1778267064765,27.96,80044.18,0.0,-0.48651,0.00018,31.42523]
[1778267064886,27.96,80044.18,0.0,-0.48651,0.00018,31.42523]
[1778267064973,27.96,80044.18,0.0,-0.48651,0.00018,31.42523]
[1778267065019,27.96,80044.18,0.0,-0.48651,0.00018,31.42523]
[1778267065039,27.96,80044.18,0.0,-0.48651,0.00018,31.42523]
[1778267065701,27.96,80044.18,0.0,-0.48651,0.00018,31.42523]
[1778267065748,27.95,80053.32,0.0,-0.48486,0.00018,31.42414]
[1778267065817,27.95,80053.32,0.0,-0.48486,0.00018,31.42414]
[1778267065852,27.95,80053.32,0.0,-0.48486,0.00018,31.42414]
[1778267066016,27.95,80053.32,0.0,-0.48486,0.00018,31.42414]
[1778267066033,27.95,80053.32,0.0,-0.48486,0.00018,31.42414]
[1778267066220,27.95,80053.32,0.0,-0.48486,0.00018,31.42414]
[1778267066240,27.95,80053.32,0.0,-0.48486,0.00018,31.42414]
[1778267066425,27.95,80053.32,0.0,-0.48486,0.00018,31.42414]
[1778267066450,27.95,80053.32,0.0,-0.48486,0.00018,31.42414]
[1778267066640,27.95,80053.32,0.0,-0.48486,0.00018,31.42414]
[1778267066720,27.95,80058.96,0.0,-0.48384,0.00018,31.4232]
[1778267067739,27.95,80058.96,0.0,-0.48384,0.00018,31.4232]
[1778267067743,27.95,80058.96,0.0,-0.48384,0.00018,31.4232]
[1778267068118,27.95,80060.66,0.0,-0.48353,0.00018,31.42287]
[1778267074095,27.96,80062.71,0.0,-0.48316,0.00018,31.41937]
[1778267075018,27.96,80062.71,0.0,-0.48316,0.00018,31.41937]
[1778267075553,27.96,80077.73,0.0,-0.48044,0.00018,31.41549]
[1778267077348,27.96,80077.73,0.0,-0.48044,0.00018,31.41549]
[1778267077711,27.96,80081.8,0.0,-0.47971,0.00018,31.41419]
[1778267078087,27.96,80081.8,0.0,-0.47971,0.00018,31.41419]
[1778267078737,27.96,80072.95,0.0,-0.48131,0.00018,31.41689]
[1778267078919,27.96,80072.95,0.0,-0.48131,0.00018,31.41689]
[1778267079017,27.96,80072.95,0.0,-0.48131,0.00018,31.41689]
[1778267079072,27.96,80072.95,0.0,-0.48131,0.00018,31.41689]
[1778267079304,27.96,80072.95,0.0,-0.48131,0.00018,31.41689]
[1778267079398,27.96,80072.95,0.0,-0.48131,0.00018,31.41689]
[1778267079585,27.96,80043.71,0.0,-0.4866,0.00018,31.42219]
[1778267080114,27.96,80043.71,0.0,-0.4866,0.00018,31.42219]
[1778267080455,27.96,80030.69,0.0,-0.48895,0.00018,31.42277]
[1778267080989,27.96,80030.69,0.0,-0.48895,0.00018,31.42277]
[1778267081143,27.96,80030.69,0.0,-0.48895,0.00018,31.42277]
[1778267084246,27.96,80030.61,0.0,-0.48897,0.00018,31.42277]
[1778267084705,27.96,80026.5,0.0,-0.48971,0.00018,31.42272]
[1778267085020,27.96,80026.5,0.0,-0.48971,0.00018,31.42272]
[1778267085026,27.96,80026.5,0.0,-0.48971,0.00018,31.42272]
[1778267085281,27.95,80008.61,0.0,-0.49295,0.00018,31.42125]
[1778267086182,27.95,80008.61,0.0,-0.49295,0.00018,31.42125]
[1778267087262,27.95,80008.61,0.0,-0.49295,0.00018,31.42125]
[1778267087488,27.95,80008.61,0.0,-0.49295,0.00018,31.42125]
[1778267087515,27.95,80008.61,0.0,-0.49295,0.00018,31.42125]
[1778267087713,27.95,80008.61,0.0,-0.49295,0.00018,31.42125]
[1778267087725,27.95,80008.61,0.0,-0.49295,0.00018,31.42125]
[1778267087782,27.95,79976.91,0.0,-0.49869,0.00018,31.41353]
[1778267087925,27.95,79976.91,0.0,-0.49869,0.00018,31.41353]
[1778267087945,27.95,79976.91,0.0,-0.49869,0.00018,31.41353]
[1778267087952,27.95,79976.91,0.0,-0.49869,0.00018,31.41353]
[1778267088288,27.95,79965.45,0.0,-0.50077,0.00018,31.40914]
[1778267089687,27.95,79971.86,0.0,-0.49961,0.00018,31.4117]
[1778267090769,27.95,79971.86,0.0,-0.49961,0.00018,31.4117]
[1778267090773,27.95,79971.86,0.0,-0.49961,0.00018,31.4117]
[1778267090800,27.95,79976.01,0.0,-0.49886,0.00018,31.41322]
[1778267091784,27.95,79976.01,0.0,-0.49886,0.00018,31.41322]
[1778267091816,27.95,79979.34,0.0,-0.49825,0.00018,31.41435]
[1778267092352,27.95,79979.34,0.0,-0.49825,0.00018,31.41435]
[1778267092587,27.95,79979.34,0.0,-0.49825,0.00018,31.41435]
[1778267092621,27.95,79979.34,0.0,-0.49825,0.00018,31.41435]
[1778267092699,27.95,79981.99,0.0,-0.49777,0.00018,31.41521]
[1778267098533,27.95,79985.75,0.0,-0.49709,0.00018,31.41634]
[1778267098634,27.95,79986.09,0.0,-0.49703,0.00018,31.41644]
[1778267099023,27.95,79986.09,0.0,-0.49703,0.00018,31.41644]
[1778267099033,27.95,79986.09,0.0,-0.49703,0.00018,31.41644]
[1778267099757,27.95,79986.92,0.0,-0.49688,0.00018,31.41667]
[1778267104858,27.95,79990.66,0.0,-0.4962,0.00018,31.41768]
[1778267105313,27.95,79992.43,0.0,-0.49588,0.00018,31.41812]
[1778267110383,27.96,79992.71,0.0,-0.49583,0.00018,31.41819]
[1778267114953,27.96,79999.34,0.0,-0.49463,0.00018,31.41966]
[1778267114959,27.96,79999.34,0.0,-0.49463,0.00018,31.41966]
[1778267115826,27.96,80005.98,0.0,-0.49343,0.00018,31.42085]
[1778267116022,27.96,80005.98,0.0,-0.49343,0.00018,31.42085]
[1778267116051,27.96,80005.98,0.0,-0.49343,0.00018,31.42085]
[1778267116391,27.96,80005.98,0.0,-0.49343,0.00018,31.42085]
[1778267116982,27.96,80005.98,0.0,-0.49343,0.00018,31.42085]
[1778267117398,27.96,80009.28,0.0,-0.49283,0.00018,31.42134]
[1778267119039,27.96,80009.68,0.0,-0.49276,0.00018,31.42139]
[1778267119412,27.96,80005.24,0.0,-0.49356,0.00018,31.42073]
[1778267120538,27.96,80005.24,0.0,-0.49356,0.00018,31.42073]
[1778267120556,27.96,80004.72,0.0,-0.49365,0.00018,31.42065]
[1778267126463,27.96,80008.38,0.0,-0.49299,0.00018,31.42121]
[1778267131497,27.95,80008.66,0.0,-0.49294,0.00018,31.41817]
[1778267136515,27.95,80009.92,0.0,-0.49271,0.00018,31.41834]
[1778267141562,27.95,80007.87,0.0,-0.49309,0.00018,31.41806]
[1778267144588,27.94,80015.99,0.0,-0.49162,0.00018,31.41902]
[1778267147608,27.94,80018.39,0.0,-0.49118,0.00018,31.41923]
[1778267152642,27.94,80012.78,0.0,-0.4922,0.00018,31.41869]
[1778267157678,27.94,80016.06,0.0,-0.4916,0.00018,31.41903]
[1778267162717,27.93,80016.03,0.0,-0.49161,0.00018,31.41903]
[1778267167750,27.93,80017.48,0.0,-0.49135,0.00018,31.41916]
[1778267170194,27.93,80018.48,0.0,-0.49117,0.00018,31.41924]
[1778267170784,27.93,80020.37,0.0,-0.49082,0.00018,31.41937]
[1778267172069,27.93,80022.14,0.0,-0.4905,0.00018,31.41947]
[1778267172265,27.93,80022.14,0.0,-0.4905,0.00018,31.41947]
[1778267172798,27.93,80022.17,0.0,-0.4905,0.00018,31.41948]
[1778267173233,27.93,80022.17,0.0,-0.4905,0.00018,31.41948]
[1778267173805,27.92,80024.45,0.0,-0.49008,0.00018,31.41958]
[1778267178843,27.92,80027.18,0.0,-0.48959,0.00018,31.41966]
[1778267184884,27.92,80028.15,0.0,-0.48941,0.00018,31.41967]
[1778267189920,27.92,80030.48,0.0,-0.48899,0.00018,31.41969]
[1778267190968,27.92,80033.36,0.0,-0.48847,0.00018,31.41965]
[1778267191850,27.91,80035.79,0.0,-0.48803,0.00018,31.4165]
[1778267196854,27.91,80032.78,0.0,-0.48857,0.00018,31.41658]
[1778267201874,27.91,80032.56,0.0,-0.48861,0.00018,31.41658]
[1778267206896,27.9,80031.86,0.0,-0.48874,0.00018,31.41659]
[1778267211929,27.9,80035.0,0.0,-0.48817,0.00018,31.41653]
[1778267216943,27.89,80030.16,0.0,-0.48905,0.00018,31.4166]
[1778267221979,27.89,80026.19,0.0,-0.48977,0.00018,31.41655]
[1778267223524,27.88,80026.58,0.0,-0.4897,0.00018,31.41656]
[1778267223554,27.88,80026.58,0.0,-0.4897,0.00018,31.41656]
[1778267223947,27.88,80026.58,0.0,-0.4897,0.00018,31.41656]
[1778267223918,27.88,80028.27,0.0,-0.48939,0.00018,31.41659]
[1778267224062,27.88,80028.27,0.0,-0.48939,0.00018,31.41659]
[1778267224274,27.88,80028.27,0.0,-0.48939,0.00018,31.41659]
[1778267224619,27.88,80028.27,0.0,-0.48939,0.00018,31.41659]
[1778267224762,27.88,80028.27,0.0,-0.48939,0.00018,31.41659]
[1778267224937,27.88,80038.15,0.0,-0.4876,0.00018,31.41639]
[1778267225249,27.88,80038.15,0.0,-0.4876,0.00018,31.41639]
[1778267225274,27.88,80038.15,0.0,-0.4876,0.00018,31.41639]
[1778267225288,27.88,80038.15,0.0,-0.4876,0.00018,31.41639]
[1778267225308,27.88,80038.15,0.0,-0.4876,0.00018,31.41639]
[1778267225389,27.88,80038.15,0.0,-0.4876,0.00018,31.41639]
[1778267225428,27.88,80038.15,0.0,-0.4876,0.00018,31.41639]
[1778267225473,27.88,80038.15,0.0,-0.4876,0.00018,31.41639]
[1778267225545,27.88,80038.15,0.0,-0.4876,0.00018,31.41639]
[1778267225676,27.88,80038.15,0.0,-0.4876,0.00018,31.41639]
[1778267225694,27.88,80038.15,0.0,-0.4876,0.00018,31.41639]
[1778267225885,27.88,80038.15,0.0,-0.4876,0.00018,31.41639]
[1778267225766,27.88,80053.55,0.0,-0.4848,0.00018,31.41482]
[1778267226174,27.88,80053.55,0.0,-0.4848,0.00018,31.41482]
[1778267228777,27.88,80059.58,0.0,-0.48371,0.00018,31.41378]
[1778267228785,27.88,80059.58,0.0,-0.48371,0.00018,31.41378]
[1778267228786,27.88,80059.58,0.0,-0.48371,0.00018,31.41378]
[1778267228878,27.88,80060.88,0.0,-0.48347,0.00018,31.41353]
[1778267234171,27.88,80060.1,0.0,-0.48361,0.00018,31.41368]
[1778267234270,27.88,80061.44,0.0,-0.48337,0.00018,31.41341]
[1778267240761,27.88,80062.04,0.0,-0.48326,0.00018,31.41329]
[1778267246314,27.88,80062.41,0.0,-0.48319,0.00018,31.41321]
[1778267250832,27.88,80070.63,0.0,-0.4817,0.00018,31.41126]
[1778267251667,27.88,80077.26,0.0,-0.4805,0.00018,31.40629]
[1778267252202,27.88,80077.26,0.0,-0.4805,0.00018,31.40629]
[1778267252207,27.88,80077.26,0.0,-0.4805,0.00018,31.40629]
[1778267252255,27.88,80077.26,0.0,-0.4805,0.00018,31.40629]
[1778267252359,27.88,80079.94,0.0,-0.48001,0.00018,31.40544]
[1778267253182,27.88,80079.94,0.0,-0.48001,0.00018,31.40544]
[1778267253192,27.88,80079.94,0.0,-0.48001,0.00018,31.40544]
[1778267253965,27.88,80079.32,0.0,-0.48013,0.00018,31.40564]
[1778267258966,27.88,80080.59,0.0,-0.4799,0.00018,31.40523]
[1778267263980,27.88,80080.9,0.0,-0.47984,0.00018,31.40513]
[1778267269020,27.88,80079.79,0.0,-0.48004,0.00018,31.40549]
[1778267274020,27.88,80081.79,0.0,-0.47968,0.00018,31.40483]
[1778267279023,27.87,80084.11,0.0,-0.47926,0.00018,31.40403]
[1778267284046,27.87,80085.59,0.0,-0.47899,0.00018,31.4035]
[1778267289057,27.87,80085.54,0.0,-0.479,0.00018,31.40352]
[1778267294058,27.87,80085.59,0.0,-0.47899,0.00018,31.4035]
[1778267299074,27.87,80082.88,0.0,-0.47948,0.00018,31.40445]
[1778267304098,27.88,80080.36,0.0,-0.47994,0.00018,31.4053]
[1778267309115,27.88,80083.86,0.0,-0.4793,0.00018,31.40412]
[1778267314141,27.88,80085.71,0.0,-0.47897,0.00018,31.40038]
[1778267319168,27.88,80087.72,0.0,-0.4786,0.00018,31.39964]
[1778267323919,27.88,80089.4,0.0,-0.4783,0.00018,31.399]
[1778267323994,27.88,80089.4,0.0,-0.4783,0.00018,31.399]
[1778267324038,27.88,80089.4,0.0,-0.4783,0.00018,31.399]
[1778267324032,27.88,80089.15,0.0,-0.47834,0.00018,31.39909]
[1778267329896,27.88,80085.86,0.0,-0.47894,0.00018,31.40032]
[1778267334931,27.87,80084.49,0.0,-0.47919,0.00018,31.40081]
[1778267339966,27.87,80084.15,0.0,-0.47925,0.00018,31.40092]
[1778267342530,27.87,80083.99,0.0,-0.47928,0.00018,31.40098]
[1778267343002,27.87,80098.29,0.0,-0.47668,0.00018,31.39529]
[1778267348019,27.87,80097.88,0.0,-0.47676,0.00018,31.39548]
[1778267353034,27.87,80099.09,0.0,-0.47654,0.00018,31.39494]
[1778267358037,27.87,80098.55,0.0,-0.47664,0.00018,31.39518]
[1778267363050,27.87,80098.21,0.0,-0.4767,0.00018,31.39533]
[1778267364905,27.87,80097.5,0.0,-0.47683,0.00018,31.39564]
[1778267365041,27.87,80096.59,0.0,-0.47699,0.00018,31.39604]
[1778267370067,27.87,80095.32,0.0,-0.47722,0.00018,31.39658]
[1778267372137,27.87,80087.83,0.0,-0.47858,0.00018,31.39649]
[1778267377160,27.87,80087.75,0.0,-0.47859,0.00018,31.39652]
[1778267382162,27.87,80090.89,0.0,-0.47802,0.00018,31.39531]
[1778267385070,27.87,80084.03,0.0,-0.47927,0.00018,31.39788]
[1778267390087,27.87,80081.55,0.0,-0.47972,0.00018,31.39873]
[1778267395097,27.87,80078.15,0.0,-0.48033,0.00018,31.39983]
[1778267396171,27.87,80077.39,0.0,-0.48047,0.00018,31.40006]
[1778267397091,27.87,80077.48,0.0,-0.48046,0.00018,31.40004]
[1778267402097,27.87,80076.98,0.0,-0.48055,0.00018,31.40019]
[1778267407100,27.87,80079.58,0.0,-0.48008,0.00018,31.39937]
[1778267412119,27.87,80081.69,0.0,-0.47969,0.00018,31.39868]
[1778267414083,27.87,80078.91,0.0,-0.4802,0.00018,31.39959]
[1778267414089,27.87,80078.91,0.0,-0.4802,0.00018,31.39959]
[1778267414120,27.87,80078.91,0.0,-0.4802,0.00018,31.39959]
[1778267414931,27.87,80068.46,0.0,-0.48209,0.00018,31.40255]
[1778267417512,27.87,80062.56,0.0,-0.48316,0.00018,31.40391]
[1778267418300,27.87,80062.56,0.0,-0.48316,0.00018,31.40391]
[1778267418309,27.87,80062.56,0.0,-0.48316,0.00018,31.40391]
[1778267418558,27.87,80059.69,0.0,-0.48368,0.00018,31.40449]
[1778267424757,27.86,80057.86,0.0,-0.48402,0.00018,31.40483]
[1778267424806,27.86,80057.86,0.0,-0.48402,0.00018,31.40483]
[1778267431093,27.86,80053.53,0.0,-0.4848,0.00018,31.40247]
[1778267436643,27.85,80052.24,0.0,-0.48503,0.00018,31.40266]
[1778267441678,27.85,80048.42,0.0,-0.48573,0.00018,31.40316]
[1778267446713,27.84,80049.36,0.0,-0.48556,0.00018,31.40304]
[1778267451767,27.84,80049.71,0.0,-0.48549,0.00018,31.403]
[1778267452865,27.84,80046.57,0.0,-0.48606,0.00018,31.40337]
[1778267453056,27.84,80044.86,0.0,-0.48637,0.00018,31.40354]
[1778267453989,27.83,80035.79,0.0,-0.48802,0.00018,31.40415]
[1778267455143,27.83,80035.79,0.0,-0.48802,0.00018,31.40415]
[1778267455147,27.83,80035.79,0.0,-0.48802,0.00018,31.40415]
[1778267455186,27.83,80030.98,0.0,-0.4889,0.00018,31.40426]
[1778267460780,27.83,80034.9,0.0,-0.48819,0.00018,31.40418]
[1778267467115,27.83,80040.03,0.0,-0.48725,0.00018,31.40393]
[1778267472897,27.82,80038.06,0.0,-0.48761,0.00018,31.40405]
[1778267477932,27.82,80033.77,0.0,-0.48839,0.00018,31.40422]
[1778267482967,27.81,80031.94,0.0,-0.48872,0.00018,31.40425]
[1778267489008,27.81,80031.09,0.0,-0.48888,0.00018,31.40426]
[1778267494044,27.8,80029.89,0.0,-0.4891,0.00018,31.40118]
[1778267499079,27.8,80029.35,0.0,-0.4892,0.00018,31.40118]
[1778267505121,27.8,80028.54,0.0,-0.48934,0.00018,31.40117]
[1778267508174,27.79,80020.07,0.0,-0.49089,0.00018,31.40086]
[1778267511165,27.79,80014.36,0.0,-0.49193,0.00018,31.40038]
[1778267516197,27.78,80016.13,0.0,-0.49161,0.00018,31.40056]
[1778267521235,27.78,80016.48,0.0,-0.49154,0.00018,31.40059]
[1778267526268,27.78,80023.21,0.0,-0.49032,0.00018,31.40103]
[1778267531799,27.77,80024.02,0.0,-0.49017,0.00018,31.40106]
[1778267537058,27.77,80023.82,0.0,-0.4902,0.00018,31.40106]
[1778267542380,27.76,80023.68,0.0,-0.49023,0.00018,31.40105]
[1778267547415,27.76,80025.29,0.0,-0.48994,0.00018,31.40111]
[1778267552450,27.76,80026.04,0.0,-0.4898,0.00018,31.39804]
[1778267557485,27.75,80024.7,0.0,-0.49004,0.00018,31.398]
[1778267562520,27.75,80022.94,0.0,-0.49037,0.00018,31.39794]
[1778267567555,27.75,80023.2,0.0,-0.49032,0.00018,31.39795]
[1778267568389,27.75,80023.2,0.0,-0.49032,0.00018,31.39795]
[1778267569271,27.74,80023.35,0.0,-0.49029,0.00018,31.39795]
[1778267574273,27.74,80023.68,0.0,-0.49023,0.00018,31.39797]
[1778267579277,27.74,80024.46,0.0,-0.49009,0.00018,31.398]
[1778267581190,27.74,80024.46,0.0,-0.49009,0.00018,31.398]
[1778267581289,27.74,80024.32,0.0,-0.49011,0.00018,31.39799]
[1778267586691,27.73,80032.25,0.0,-0.48867,0.00018,31.39807]
[1778267592243,27.73,80038.38,0.0,-0.48755,0.00018,31.39785]
[1778267593289,27.73,80038.38,0.0,-0.48755,0.00018,31.39785]
[1778267594319,27.73,80043.72,0.0,-0.48657,0.00018,31.39745]
[1778267599326,27.72,80045.15,0.0,-0.48631,0.00018,31.39731]
[1778267604340,27.72,80045.32,0.0,-0.48628,0.00018,31.39729]
[1778267608741,27.72,80044.84,0.0,-0.48637,0.00018,31.39734]
[1778267608845,27.72,80044.84,0.0,-0.48637,0.00018,31.39734]
[1778267612384,27.72,80055.42,0.0,-0.48443,0.00018,31.39283]
[1778267617909,27.72,80060.88,0.0,-0.48344,0.00018,31.39181]
[1778267621002,27.71,80062.27,0.0,-0.48318,0.00018,31.39152]
[1778267621319,27.71,80063.04,0.0,-0.48304,0.00018,31.39135]
[1778267623060,27.71,80068.2,0.0,-0.4821,0.00018,31.39013]
[1778267623065,27.71,80068.2,0.0,-0.4821,0.00018,31.39013]
[1778267623075,27.71,80068.2,0.0,-0.4821,0.00018,31.39013]
[1778267623117,27.71,80068.37,0.0,-0.48207,0.00018,31.39008]
[1778267625088,27.71,80068.37,0.0,-0.48207,0.00018,31.39008]
[1778267625105,27.71,80072.11,0.0,-0.48138,0.00018,31.38908]
[1778267626250,27.71,80072.11,0.0,-0.48138,0.00018,31.38908]
[1778267626285,27.71,80073.25,0.0,-0.48117,0.00018,31.38876]
[1778267631287,27.71,80075.12,0.0,-0.48083,0.00018,31.38821]
[1778267636316,27.7,80075.41,0.0,-0.48078,0.00018,31.38812]
[1778267637022,27.7,80075.9,0.0,-0.48069,0.00018,31.38797]
[1778267637033,27.7,80075.9,0.0,-0.48069,0.00018,31.38797]
[1778267637378,27.7,80075.9,0.0,-0.48069,0.00018,31.38797]
[1778267638380,27.7,80076.84,0.0,-0.48052,0.00018,31.38768]
[1778267643401,27.7,80080.69,0.0,-0.47981,0.00018,31.38643]
[1778267648429,27.7,80083.16,0.0,-0.47936,0.00018,31.38558]
[1778267650101,27.7,80083.8,0.0,-0.47925,0.00018,31.38535]
[1778267650104,27.7,80083.8,0.0,-0.47925,0.00018,31.38535]
[1778267650141,27.7,80083.8,0.0,-0.47925,0.00018,31.38535]
[1778267650370,27.7,80081.89,0.0,-0.47959,0.00018,31.38602]
[1778267653154,27.7,80068.47,0.0,-0.48205,0.00018,31.39005]
[1778267657263,27.7,80065.77,0.0,-0.48254,0.00018,31.39071]
[1778267657274,27.7,80065.77,0.0,-0.48254,0.00018,31.39071]
[1778267657364,27.7,80063.62,0.0,-0.48293,0.00018,31.39121]
[1778267663223,27.7,80061.8,0.0,-0.48326,0.00018,31.39161]
[1778267668260,27.7,80053.95,0.0,-0.4847,0.00018,31.39306]
[1778267673294,27.7,80052.19,0.0,-0.48502,0.00018,31.39025]
[1778267678328,27.7,80050.1,0.0,-0.4854,0.00018,31.39054]
[1778267684369,27.69,80049.85,0.0,-0.48545,0.00018,31.39058]
[1778267689404,27.69,80047.28,0.0,-0.48592,0.00018,31.3909]
[1778267694406,27.69,80049.39,0.0,-0.48553,0.00018,31.39063]
[1778267694666,27.69,80049.51,0.0,-0.48551,0.00018,31.39062]
[1778267695464,27.69,80049.35,0.0,-0.48554,0.00018,31.39064]
[1778267700480,27.69,80048.69,0.0,-0.48566,0.00018,31.39072]
[1778267702791,27.69,80049.74,0.0,-0.48547,0.00018,31.39059]
[1778267703504,27.69,80062.59,0.0,-0.48312,0.00018,31.38834]
[1778267704514,27.69,80075.71,0.0,-0.48072,0.00018,31.38492]
[1778267704767,27.69,80075.71,0.0,-0.48072,0.00018,31.38492]
[1778267704786,27.69,80075.71,0.0,-0.48072,0.00018,31.38492]
[1778267704806,27.69,80075.71,0.0,-0.48072,0.00018,31.38492]
[1778267706968,27.69,80087.29,0.0,-0.4786,0.00018,31.38096]
[1778267709545,27.69,80089.75,0.0,-0.47815,0.00018,31.38]
[1778267710262,27.69,80089.75,0.0,-0.47815,0.00018,31.38]
[1778267710324,27.69,80089.75,0.0,-0.47815,0.00018,31.38]
[1778267710330,27.69,80089.75,0.0,-0.47815,0.00018,31.38]
[1778267710371,27.69,80089.86,0.0,-0.47813,0.00018,31.37996]
[1778267712576,27.69,80083.12,0.0,-0.47936,0.00018,31.38249]
[1778267716617,27.69,80082.95,0.0,-0.4794,0.00018,31.38255]
[1778267717502,27.69,80083.68,0.0,-0.47926,0.00018,31.38229]
[1778267722504,27.69,80083.45,0.0,-0.47931,0.00018,31.38238]
[1778267727513,27.69,80086.84,0.0,-0.47869,0.00018,31.38114]
[1778267732527,27.7,80088.95,0.0,-0.4783,0.00018,31.37724]
[1778267737555,27.7,80093.93,0.0,-0.47739,0.00018,31.37522]
[1778267737584,27.7,80086.44,0.0,-0.47876,0.00018,31.37821]
[1778267738425,27.7,80086.44,0.0,-0.47876,0.00018,31.37821]
[1778267738526,27.7,80078.55,0.0,-0.4802,0.00018,31.38096]
[1778267739774,27.7,80074.62,0.0,-0.48092,0.00018,31.38217]
[1778267740499,27.7,80074.69,0.0,-0.48091,0.00018,31.38215]
[1778267742461,27.7,80067.67,0.0,-0.48219,0.00018,31.38407]
[1778267747514,27.7,80061.38,0.0,-0.48334,0.00018,31.38552]
[1778267751509,27.7,80069.21,0.0,-0.48191,0.00018,31.38367]
[1778267756516,27.69,80073.03,0.0,-0.48121,0.00018,31.38263]
[1778267759592,27.7,80081.96,0.0,-0.47958,0.00018,31.37981]
[1778267764592,27.7,80085.93,0.0,-0.47885,0.00018,31.3784]
[1778267766439,27.7,80085.51,0.0,-0.47893,0.00018,31.37855]
[1778267766498,27.7,80085.51,0.0,-0.47893,0.00018,31.37855]
[1778267766521,27.7,80085.51,0.0,-0.47893,0.00018,31.37855]
[1778267766534,27.7,80085.51,0.0,-0.47893,0.00018,31.37855]
[1778267766587,27.7,80085.51,0.0,-0.47893,0.00018,31.37855]
[1778267766493,27.7,80085.14,0.0,-0.479,0.00018,31.37869]
[1778267766613,27.7,80085.14,0.0,-0.479,0.00018,31.37869]
[1778267766650,27.7,80085.14,0.0,-0.479,0.00018,31.37869]
[1778267767402,27.7,80094.0,0.0,-0.47738,0.00018,31.37519]
[1778267768205,27.7,80094.0,0.0,-0.47738,0.00018,31.37519]
[1778267768212,27.7,80094.0,0.0,-0.47738,0.00018,31.37519]
[1778267768491,27.7,80101.49,0.0,-0.47601,0.00018,31.37183]
[1778267773506,27.7,80101.03,0.0,-0.4761,0.00018,31.37205]
[1778267778533,27.7,80102.43,0.0,-0.47584,0.00018,31.37138]
[1778267782531,27.7,80111.17,0.0,-0.47425,0.00018,31.36694]
[1778267782694,27.7,80111.17,0.0,-0.47425,0.00018,31.36694]
[1778267782736,27.7,80111.17,0.0,-0.47425,0.00018,31.36694]
[1778267783572,27.7,80113.79,0.0,-0.47377,0.00018,31.36551]
[1778267784685,27.7,80118.86,0.0,-0.47285,0.00018,31.36262]
[1778267786517,27.7,80131.21,0.0,-0.47059,0.00018,31.35486]
[1778267786857,27.7,80131.21,0.0,-0.47059,0.00018,31.35486]
[1778267786864,27.7,80131.21,0.0,-0.47059,0.00018,31.35486]
[1778267787543,27.7,80132.23,0.0,-0.47041,0.00018,31.35417]
[1778267788939,27.7,80133.79,0.0,-0.47012,0.00018,31.35311]
[1778267788947,27.7,80133.79,0.0,-0.47012,0.00018,31.35311]
[1778267788963,27.7,80133.79,0.0,-0.47012,0.00018,31.35311]
[1778267789111,27.7,80133.79,0.0,-0.47012,0.00018,31.35311]
[1778267790692,27.7,80138.44,0.0,-0.46927,0.00018,31.34985]
[1778267790725,27.7,80138.44,0.0,-0.46927,0.00018,31.34985]
[1778267790731,27.7,80138.44,0.0,-0.46927,0.00018,31.34985]
[1778267790742,27.7,80138.44,0.0,-0.46927,0.00018,31.34985]
[1778267792643,27.7,80136.34,0.0,-0.46966,0.00018,31.34824]
[1778267795357,27.7,80136.34,0.0,-0.46965,0.00018,31.34824]
[1778267795604,27.7,80134.02,0.0,-0.47008,0.00018,31.34985]
[1778267800635,27.69,80135.81,0.0,-0.46975,0.00018,31.3486]
[1778267805660,27.69,80136.35,0.0,-0.46965,0.00018,31.34821]
[1778267808696,27.69,80136.69,0.0,-0.46959,0.00018,31.34797]
[1778267809566,27.69,80138.28,0.0,-0.4693,0.00018,31.34684]
[1778267814593,27.69,80141.13,0.0,-0.46878,0.00018,31.34477]
[1778267818582,27.69,80132.54,0.0,-0.47034,0.00018,31.35083]
[1778267820055,27.69,80128.33,0.0,-0.47111,0.00018,31.35363]
[1778267820587,27.69,80122.69,0.0,-0.47214,0.00018,31.35719]
[1778267822472,27.69,80123.24,0.0,-0.47204,0.00018,31.35685]
[1778267822502,27.69,80123.24,0.0,-0.47204,0.00018,31.35685]
[1778267823696,27.69,80122.45,0.0,-0.47218,0.00018,31.35733]
[1778267824617,27.69,80121.35,0.0,-0.47238,0.00018,31.358]
[1778267829628,27.68,80122.67,0.0,-0.47214,0.00018,31.35719]
[1778267834657,27.68,80124.11,0.0,-0.47188,0.00018,31.35629]
[1778267839665,27.68,80125.01,0.0,-0.47171,0.00018,31.35572]
[1778267844667,27.68,80127.02,0.0,-0.47134,0.00018,31.35444]
[1778267849681,27.68,80128.53,0.0,-0.47107,0.00018,31.35346]
[1778267854686,27.68,80130.1,0.0,-0.47078,0.00018,31.34933]
[1778267859692,27.68,80131.46,0.0,-0.47053,0.00018,31.34842]
[1778267864694,27.67,80134.5,0.0,-0.46997,0.00018,31.34634]
[1778267869719,27.67,80134.42,0.0,-0.46999,0.00018,31.34639]
[1778267874728,27.67,80130.22,0.0,-0.47075,0.00018,31.34923]
[1778267879749,27.67,80131.65,0.0,-0.47049,0.00018,31.34827]
[1778267884776,27.67,80132.76,0.0,-0.47029,0.00018,31.34752]
[1778267889794,27.67,80134.15,0.0,-0.47004,0.00018,31.34657]
[1778267894804,27.67,80133.06,0.0,-0.47023,0.00018,31.34731]
[1778267899834,27.67,80132.9,0.0,-0.47026,0.00018,31.34742]
[1778267904834,27.67,80137.69,0.0,-0.46939,0.00018,31.34407]
[1778267909845,27.67,80133.91,0.0,-0.47008,0.00018,31.34672]
[1778267914845,27.67,80131.41,0.0,-0.47053,0.00018,31.34532]
[1778267919867,27.67,80131.59,0.0,-0.4705,0.00018,31.3452]
[1778267919912,27.67,80131.59,0.0,-0.4705,0.00018,31.3452]
[1778267920052,27.67,80131.59,0.0,-0.4705,0.00018,31.3452]
[1778267920216,27.67,80131.59,0.0,-0.4705,0.00018,31.3452]
[1778267920238,27.67,80131.59,0.0,-0.4705,0.00018,31.3452]
[1778267920540,27.67,80129.29,0.0,-0.47092,0.00018,31.34673]
[1778267921558,27.67,80111.06,0.0,-0.47425,0.00018,31.35763]
[1778267922302,27.67,80111.06,0.0,-0.47425,0.00018,31.35763]
[1778267922317,27.67,80111.06,0.0,-0.47425,0.00018,31.35763]
[1778267922387,27.67,80111.67,0.0,-0.47414,0.00018,31.35731]
[1778267924010,27.67,80111.67,0.0,-0.47414,0.00018,31.35731]
[1778267924352,27.67,80109.27,0.0,-0.47457,0.00018,31.35859]
[1778267926378,27.67,80109.27,0.0,-0.47457,0.00018,31.35859]
[1778267926383,27.67,80109.27,0.0,-0.47457,0.00018,31.35859]
[1778267926687,27.67,80105.47,0.0,-0.47527,0.00018,31.36055]
[1778267928132,27.67,80105.47,0.0,-0.47527,0.00018,31.36055]
[1778267928321,27.67,80105.47,0.0,-0.47527,0.00018,31.36055]
[1778267928474,27.67,80105.47,0.0,-0.47527,0.00018,31.36055]
[1778267928756,27.67,80103.04,0.0,-0.47571,0.00018,31.36175]
[1778267930104,27.67,80080.79,0.0,-0.47978,0.00018,31.37091]
[1778267932745,27.67,80071.75,0.0,-0.48143,0.00018,31.3737]
[1778267938167,27.67,80065.58,0.0,-0.48256,0.00018,31.37529]
[1778267943197,27.67,80062.12,0.0,-0.4832,0.00018,31.37607]
[1778267949239,27.67,80064.09,0.0,-0.48283,0.00018,31.37563]
[1778267952260,27.66,80057.22,0.0,-0.48409,0.00018,31.37704]
[1778267956288,27.66,80050.39,0.0,-0.48534,0.00018,31.37814]
[1778267960665,27.66,80049.83,0.0,-0.48544,0.00018,31.37821]
[1778267960668,27.66,80049.83,0.0,-0.48544,0.00018,31.37821]
[1778267960683,27.66,80048.41,0.0,-0.4857,0.00018,31.3784]
[1778267965683,27.66,80047.37,0.0,-0.48589,0.00018,31.37852]
[1778267970691,27.66,80048.68,0.0,-0.48565,0.00018,31.37836]
[1778267973706,27.65,80056.48,0.0,-0.48422,0.00018,31.37408]
[1778267978729,27.65,80057.9,0.0,-0.48396,0.00018,31.37382]
[1778267982783,27.65,80064.85,0.0,-0.48269,0.00018,31.37235]
[1778267984881,27.65,80062.12,0.0,-0.48319,0.00018,31.37297]
[1778267985778,27.65,80061.56,0.0,-0.48329,0.00018,31.37309]
[1778267990832,27.64,80060.77,0.0,-0.48344,0.00018,31.37325]
[1778267995850,27.64,80061.3,0.0,-0.48334,0.00018,31.37314]
[1778267998134,27.64,80061.82,0.0,-0.48324,0.00018,31.37303]
[1778267998584,27.64,80062.05,0.0,-0.4832,0.00018,31.37298]
[1778268000753,27.64,80072.12,0.0,-0.48136,0.00018,31.37047]
[1778268004624,27.64,80065.58,0.0,-0.48255,0.00018,31.37217]
[1778268006659,27.64,80058.76,0.0,-0.4838,0.00018,31.37365]
[1778268011674,27.64,80057.95,0.0,-0.48395,0.00018,31.3738]
[1778268016713,27.63,80054.78,0.0,-0.48453,0.00018,31.37437]
[1778268021743,27.63,80054.1,0.0,-0.48466,0.00018,31.37448]
[1778268026783,27.63,80052.66,0.0,-0.48492,0.00018,31.3747]
[1778268031818,27.63,80049.93,0.0,-0.48542,0.00018,31.37201]
[1778268036848,27.63,80045.42,0.0,-0.48625,0.00018,31.37255]
[1778268041883,27.62,80047.25,0.0,-0.48591,0.00018,31.37235]
[1778268046918,27.62,80049.66,0.0,-0.48547,0.00018,31.37204]
[1778268049750,27.62,80049.86,0.0,-0.48543,0.00018,31.37202]
[1778268049763,27.62,80049.86,0.0,-0.48543,0.00018,31.37202]
[1778268049809,27.62,80044.57,0.0,-0.4864,0.00018,31.37264]
[1778268054827,27.62,80047.05,0.0,-0.48595,0.00018,31.37237]
[1778268059849,27.62,80048.01,0.0,-0.48577,0.00018,31.37225]
[1778268061925,27.62,80057.23,0.0,-0.48408,0.00018,31.37084]
[1778268066942,27.62,80059.95,0.0,-0.48358,0.00018,31.37031]
[1778268071949,27.61,80060.99,0.0,-0.48339,0.00018,31.37009]
[1778268076974,27.61,80060.19,0.0,-0.48354,0.00018,31.37026]
[1778268081989,27.61,80063.17,0.0,-0.48299,0.00018,31.36962]
[1778268086999,27.61,80062.04,0.0,-0.4832,0.00018,31.36986]
[1778268092009,27.6,80062.99,0.0,-0.48302,0.00018,31.36656]
[1778268097012,27.6,80062.26,0.0,-0.48315,0.00018,31.36672]
[1778268102038,27.6,80062.27,0.0,-0.48315,0.00018,31.36672]
[1778268107044,27.6,80060.14,0.0,-0.48354,0.00018,31.36717]
[1778268112053,27.6,80056.68,0.0,-0.48418,0.00018,31.36783]
[1778268117077,27.6,80056.0,0.0,-0.4843,0.00018,31.36796]
[1778268118720,27.6,80055.79,0.0,-0.48434,0.00018,31.36799]
[1778268118870,27.6,80058.45,0.0,-0.48385,0.00018,31.3675]
[1778268120749,27.6,80061.89,0.0,-0.48322,0.00018,31.3668]
[1778268123968,27.6,80065.51,0.0,-0.48256,0.00018,31.36597]
[1778268128981,27.6,80065.55,0.0,-0.48255,0.00018,31.36596]
[1778268133976,27.6,80054.96,0.0,-0.48449,0.00018,31.36814]
[1778268138979,27.6,80056.7,0.0,-0.48417,0.00018,31.36783]
[1778268143987,27.6,80054.78,0.0,-0.48453,0.00018,31.36817]
[1778268149003,27.6,80052.27,0.0,-0.48499,0.00018,31.36857]
[1778268154010,27.6,80051.04,0.0,-0.48521,0.00018,31.36566]
[1778268159012,27.6,80050.1,0.0,-0.48538,0.00018,31.36579]
[1778268164026,27.6,80049.16,0.0,-0.48556,0.00018,31.36592]
[1778268169038,27.6,80045.83,0.0,-0.48617,0.00018,31.36632]
[1778268174038,27.6,80041.34,0.0,-0.48699,0.00018,31.36674]
[1778268175002,27.6,80032.4,0.0,-0.48864,0.00018,31.36719]
[1778268176004,27.6,80025.45,0.0,-0.48991,0.00018,31.36716]
[1778268181023,27.6,80029.96,0.0,-0.48908,0.00018,31.36721]
[1778268181074,27.6,80029.39,0.0,-0.48919,0.00018,31.36721]
[1778268181082,27.6,80029.39,0.0,-0.48919,0.00018,31.36721]
[1778268181877,27.6,80029.39,0.0,-0.48919,0.00018,31.36721]
[1778268184896,27.6,80021.42,0.0,-0.49065,0.00018,31.367]
[1778268186671,27.6,80022.59,0.0,-0.49044,0.00018,31.36706]
[1778268186680,27.6,80022.59,0.0,-0.49044,0.00018,31.36706]
[1778268186913,27.6,80023.76,0.0,-0.49022,0.00018,31.36711]
[1778268191456,27.6,80025.75,0.0,-0.48986,0.00018,31.36717]
[1778268191497,27.6,80025.75,0.0,-0.48986,0.00018,31.36717]
[1778268191945,27.6,80026.15,0.0,-0.48978,0.00018,31.36718]
[1778268195990,27.6,80036.15,0.0,-0.48795,0.00018,31.36706]
[1778268198567,27.6,80032.34,0.0,-0.48865,0.00018,31.36719]
[1778268199007,27.6,80031.86,0.0,-0.48873,0.00018,31.36719]
[1778268204035,27.59,80032.91,0.0,-0.48854,0.00018,31.36717]
[1778268205066,27.59,80042.46,0.0,-0.48679,0.00018,31.36665]
[1778268207325,27.59,80046.83,0.0,-0.48598,0.00018,31.36621]
[1778268207954,27.59,80049.74,0.0,-0.48545,0.00018,31.36584]
[1778268212969,27.59,80051.57,0.0,-0.48511,0.00018,31.36249]
[1778268217992,27.59,80051.74,0.0,-0.48508,0.00018,31.36246]
[1778268223017,27.59,80049.72,0.0,-0.48545,0.00018,31.36275]
[1778268228020,27.58,80050.53,0.0,-0.4853,0.00018,31.36264]
[1778268233043,27.58,80044.85,0.0,-0.48635,0.00018,31.36333]
[1778268234977,27.58,80052.61,0.0,-0.48492,0.00018,31.36233]
[1778268239981,27.58,80057.48,0.0,-0.48403,0.00018,31.3615]
[1778268240848,27.58,80057.51,0.0,-0.48402,0.00018,31.36149]
[1778268241018,27.58,80057.28,0.0,-0.48406,0.00018,31.36153]
[1778268242004,27.58,80064.47,0.0,-0.48274,0.00018,31.36003]
[1778268243046,27.58,80071.38,0.0,-0.48147,0.00018,31.35825]
[1778268243723,27.58,80071.38,0.0,-0.48147,0.00018,31.35825]
[1778268243727,27.58,80071.38,0.0,-0.48147,0.00018,31.35825]
[1778268243730,27.58,80071.38,0.0,-0.48147,0.00018,31.35825]
[1778268244362,27.58,80070.69,0.0,-0.4816,0.00018,31.35844]
[1778268244430,27.58,80072.77,0.0,-0.48122,0.00018,31.35786]
[1778268245745,27.58,80072.77,0.0,-0.48122,0.00018,31.35786]
[1778268245933,27.58,80072.42,0.0,-0.48128,0.00018,31.35796]
[1778268251375,27.58,80071.89,0.0,-0.48138,0.00018,31.35811]
[1778268257014,27.58,80070.27,0.0,-0.48168,0.00018,31.35856]
[1778268262451,27.59,80070.89,0.0,-0.48156,0.00018,31.35839]
[1778268267487,27.59,80070.25,0.0,-0.48168,0.00018,31.35857]
[1778268272526,27.59,80071.79,0.0,-0.4814,0.00018,31.35505]
[1778268278016,27.59,80070.9,0.0,-0.48156,0.00018,31.35531]
[1778268278261,27.59,80070.55,0.0,-0.48163,0.00018,31.3554]
[1778268279072,27.59,80064.22,0.0,-0.48279,0.00018,31.357]
[1778268280053,27.59,80053.97,0.0,-0.48467,0.00018,31.35903]
[1778268281084,27.59,80050.74,0.0,-0.48527,0.00018,31.35952]
[1778268286098,27.59,80045.24,0.0,-0.48628,0.00018,31.3602]
[1778268286938,27.59,80044.1,0.0,-0.48648,0.00018,31.36032]
[1778268286947,27.59,80044.1,0.0,-0.48648,0.00018,31.36032]
[1778268287048,27.59,80043.36,0.0,-0.48662,0.00018,31.36039]
[1778268292067,27.59,80043.9,0.0,-0.48652,0.00018,31.36033]
[1778268292507,27.59,80044.61,0.0,-0.48639,0.00018,31.36026]
[1778268292509,27.59,80044.61,0.0,-0.48639,0.00018,31.36026]
[1778268293086,27.58,80040.53,0.0,-0.48714,0.00018,31.36062]
[1778268298110,27.58,80038.34,0.0,-0.48754,0.00018,31.36077]
[1778268303112,27.58,80041.99,0.0,-0.48687,0.00018,31.36051]
[1778268307178,27.58,80048.47,0.0,-0.48568,0.00018,31.35982]
[1778268312180,27.58,80050.56,0.0,-0.4853,0.00018,31.35954]
[1778268317231,27.58,80052.14,0.0,-0.48501,0.00018,31.35931]
[1778268322252,27.58,80048.65,0.0,-0.48565,0.00018,31.3598]
[1778268327252,27.58,80049.85,0.0,-0.48543,0.00018,31.35964]
[1778268332296,27.57,80051.33,0.0,-0.48515,0.00018,31.35634]
[1778268337306,27.57,80055.09,0.0,-0.48446,0.00018,31.35574]
[1778268342324,27.57,80059.82,0.0,-0.48359,0.00018,31.35485]
[1778268347325,27.57,80058.93,0.0,-0.48376,0.00018,31.35503]
[1778268352377,27.57,80060.55,0.0,-0.48346,0.00018,31.3547]
[1778268357386,27.57,80060.46,0.0,-0.48347,0.00018,31.35472]
[1778268362412,27.56,80059.8,0.0,-0.4836,0.00018,31.35485]
[1778268367441,27.56,80059.61,0.0,-0.48363,0.00018,31.35489]
[1778268372446,27.56,80059.54,0.0,-0.48364,0.00018,31.3549]
[1778268374246,27.56,80053.01,0.0,-0.48484,0.00018,31.35608]
[1778268379247,27.56,80050.67,0.0,-0.48527,0.00018,31.35643]
[1778268381773,27.56,80050.62,0.0,-0.48528,0.00018,31.35643]
[1778268381793,27.56,80050.62,0.0,-0.48528,0.00018,31.35643]
[1778268384958,27.56,80045.95,0.0,-0.48614,0.00018,31.35702]
[1778268385170,27.56,80042.02,0.0,-0.48686,0.00018,31.35741]
[1778268387214,27.56,80032.89,0.0,-0.48854,0.00018,31.3579]
[1778268387258,27.56,80032.89,0.0,-0.48854,0.00018,31.3579]
[1778268387263,27.56,80032.89,0.0,-0.48854,0.00018,31.3579]
[1778268388197,27.56,80031.59,0.0,-0.48878,0.00018,31.35793]
[1778268393990,27.56,80030.79,0.0,-0.48893,0.00018,31.35485]
[1778268394026,27.56,80039.72,0.0,-0.48729,0.00018,31.35449]
[1778268395180,27.56,80039.72,0.0,-0.48729,0.00018,31.35449]
[1778268396010,27.56,80045.47,0.0,-0.48623,0.00018,31.35398]
[1778268396230,27.56,80049.29,0.0,-0.48553,0.00018,31.35352]
[1778268401273,27.55,80048.31,0.0,-0.48571,0.00018,31.35365]
[1778268406332,27.55,80046.91,0.0,-0.48596,0.00018,31.35382]
[1778268411386,27.55,80045.77,0.0,-0.48617,0.00018,31.35395]
[1778268416417,27.55,80050.78,0.0,-0.48525,0.00018,31.35332]
[1778268419725,27.55,80050.62,0.0,-0.48528,0.00018,31.35334]
[1778268420185,27.55,80050.84,0.0,-0.48524,0.00018,31.35331]
[1778268425192,27.55,80052.89,0.0,-0.48486,0.00018,31.353]
[1778268425849,27.55,80054.63,0.0,-0.48454,0.00018,31.35271]
[1778268426261,27.55,80058.87,0.0,-0.48376,0.00018,31.35194]
[1778268431279,27.55,80057.99,0.0,-0.48392,0.00018,31.35211]
[1778268436304,27.55,80056.97,0.0,-0.48411,0.00018,31.3523]
[1778268441316,27.54,80056.21,0.0,-0.48425,0.00018,31.35244]
[1778268446345,27.54,80057.02,0.0,-0.4841,0.00018,31.35229]
[1778268451387,27.54,80057.26,0.0,-0.48406,0.00018,31.34915]
[1778268456418,27.54,80056.32,0.0,-0.48423,0.00018,31.34932]
[1778268461466,27.54,80057.68,0.0,-0.48398,0.00018,31.34907]
[1778268463288,27.54,80049.67,0.0,-0.48545,0.00018,31.35038]
[1778268468321,27.54,80047.12,0.0,-0.48592,0.00018,31.3507]
[1778268473365,27.54,80047.97,0.0,-0.48577,0.00018,31.3506]
[1778268478380,27.54,80047.61,0.0,-0.48583,0.00018,31.35064]
[1778268483389,27.54,80046.92,0.0,-0.48596,0.00018,31.35072]
[1778268488418,27.53,80045.6,0.0,-0.4862,0.00018,31.35087]
[1778268493434,27.53,80043.88,0.0,-0.48652,0.00018,31.35105]
[1778268498465,27.53,80043.84,0.0,-0.48653,0.00018,31.35105]
[1778268503494,27.53,80046.12,0.0,-0.48611,0.00018,31.35081]
[1778268508502,27.53,80046.91,0.0,-0.48596,0.00018,31.35072]
[1778268513508,27.52,80047.59,0.0,-0.48583,0.00018,31.34755]
[1778268518509,27.52,80048.89,0.0,-0.4856,0.00018,31.34738]
[1778268519814,27.52,80049.07,0.0,-0.48556,0.00018,31.34736]
[1778268520339,27.52,80047.17,0.0,-0.48591,0.00018,31.3476]
[1778268525343,27.52,80045.53,0.0,-0.48621,0.00018,31.34779]
[1778268528421,27.52,80037.63,0.0,-0.48767,0.00018,31.34844]
[1778268530430,27.52,80028.9,0.0,-0.48928,0.00018,31.34867]
[1778268535452,27.52,80028.25,0.0,-0.4894,0.00018,31.34867]
[1778268540432,27.52,80035.01,0.0,-0.48815,0.00018,31.34856]
[1778268545489,27.52,80039.0,0.0,-0.48742,0.00018,31.34835]
[1778268550523,27.52,80036.04,0.0,-0.48796,0.00018,31.34852]
[1778268555534,27.52,80032.55,0.0,-0.48861,0.00018,31.34864]
[1778268560537,27.52,80033.39,0.0,-0.48845,0.00018,31.34862]
[1778268565541,27.52,80033.67,0.0,-0.4884,0.00018,31.34861]
[1778268570568,27.52,80034.58,0.0,-0.48823,0.00018,31.34858]
[1778268575580,27.52,80034.82,0.0,-0.48819,0.00018,31.34548]
[1778268580581,27.52,80034.79,0.0,-0.48819,0.00018,31.34548]
[1778268585604,27.52,80035.59,0.0,-0.48805,0.00018,31.34545]
[1778268590604,27.51,80035.9,0.0,-0.48799,0.00018,31.34543]
[1778268595632,27.51,80038.88,0.0,-0.48744,0.00018,31.34527]
[1778268600653,27.51,80040.26,0.0,-0.48718,0.00018,31.34517]
[1778268605689,27.51,80039.84,0.0,-0.48726,0.00018,31.3452]
[1778268610704,27.51,80037.5,0.0,-0.48769,0.00018,31.34535]
[1778268615731,27.51,80032.6,0.0,-0.4886,0.00018,31.34554]
[1778268620736,27.51,80032.49,0.0,-0.48862,0.00018,31.34555]
[1778268624511,27.51,80041.65,0.0,-0.48693,0.00018,31.34506]
[1778268629534,27.51,80043.57,0.0,-0.48657,0.00018,31.34489]
[1778268634550,27.51,80044.57,0.0,-0.48639,0.00018,31.3417]
[1778268636404,27.51,80044.04,0.0,-0.48649,0.00018,31.34175]
[1778268636428,27.51,80044.04,0.0,-0.48649,0.00018,31.34175]
[1778268636483,27.51,80046.42,0.0,-0.48605,0.00018,31.3415]
[1778268636795,27.51,80046.42,0.0,-0.48605,0.00018,31.3415]
[1778268636865,27.51,80046.42,0.0,-0.48605,0.00018,31.3415]
[1778268637259,27.51,80046.42,0.0,-0.48605,0.00018,31.3415]
[1778268637284,27.51,80046.42,0.0,-0.48605,0.00018,31.3415]
[1778268637312,27.51,80051.95,0.0,-0.48503,0.00018,31.34076]
[1778268638816,27.51,80051.95,0.0,-0.48503,0.00018,31.34076]
[1778268638823,27.51,80051.95,0.0,-0.48503,0.00018,31.34076]
[1778268639494,27.51,80057.92,0.0,-0.48393,0.00018,31.33973]
[1778268640859,27.51,80057.57,0.0,-0.48399,0.00018,31.33979]
[1778268641487,27.51,80056.59,0.0,-0.48417,0.00018,31.33998]
[1778268642890,27.51,80056.0,0.0,-0.48428,0.00018,31.34008]
[1778268642903,27.51,80056.0,0.0,-0.48428,0.00018,31.34008]
[1778268643788,27.51,80056.44,0.0,-0.4842,0.00018,31.34]
[1778268644390,27.51,80056.2,0.0,-0.48424,0.00018,31.34005]
[1778268648240,27.51,80054.79,0.0,-0.4845,0.00018,31.3403]
[1778268648249,27.51,80054.79,0.0,-0.4845,0.00018,31.3403]
[1778268648282,27.51,80054.79,0.0,-0.4845,0.00018,31.3403]
[1778268648341,27.51,80054.63,0.0,-0.48453,0.00018,31.34032]
[1778268654201,27.51,80055.89,0.0,-0.4843,0.00018,31.34011]
[1778268659236,27.51,80055.55,0.0,-0.48437,0.00018,31.34017]
[1778268664271,27.52,80057.09,0.0,-0.48408,0.00018,31.33989]
[1778268669306,27.52,80055.81,0.0,-0.48432,0.00018,31.34012]
[1778268674345,27.52,80054.0,0.0,-0.48465,0.00018,31.34044]
[1778268679377,27.52,80053.51,0.0,-0.48474,0.00018,31.34052]
[1778268684411,27.52,80052.75,0.0,-0.48488,0.00018,31.34064]
[1778268686721,27.52,80052.52,0.0,-0.48493,0.00018,31.34067]
[1778268687544,27.52,80052.41,0.0,-0.48495,0.00018,31.34069]
[1778268692554,27.52,80051.55,0.0,-0.4851,0.00018,31.33773]
[1778268694549,27.52,80059.93,0.0,-0.48356,0.00018,31.33624]
[1778268696090,27.52,80059.93,0.0,-0.48356,0.00018,31.33624]
[1778268697582,27.52,80067.48,0.0,-0.48217,0.00018,31.3345]
[1778268700192,27.52,80068.62,0.0,-0.48196,0.00018,31.3342]
[1778268700526,27.52,80071.31,0.0,-0.48146,0.00018,31.33346]
[1778268704555,27.51,80078.8,0.0,-0.48008,0.00018,31.33116]
[1778268706360,27.51,80080.45,0.0,-0.47978,0.00018,31.3306]
[1778268706561,27.51,80081.24,0.0,-0.47963,0.00018,31.33032]
[1778268709558,27.51,80089.87,0.0,-0.47804,0.00018,31.32706]
[1778268709597,27.51,80089.87,0.0,-0.47804,0.00018,31.32706]
[1778268710476,27.51,80090.58,0.0,-0.47791,0.00018,31.32677]
[1778268712578,27.5,80098.41,0.0,-0.47647,0.00018,31.32334]
[1778268714020,27.5,80098.56,0.0,-0.47644,0.00018,31.32327]
[1778268714062,27.5,80099.25,0.0,-0.47631,0.00018,31.32295]
[1778268716644,27.5,80090.57,0.0,-0.47791,0.00018,31.32677]
[1778268721679,27.5,80092.23,0.0,-0.4776,0.00018,31.32607]
[1778268726716,27.5,80094.3,0.0,-0.47722,0.00018,31.32518]
[1778268731751,27.5,80093.28,0.0,-0.47741,0.00018,31.32562]
[1778268736784,27.5,80091.74,0.0,-0.47769,0.00018,31.32627]
[1778268743451,27.5,80092.24,0.0,-0.4776,0.00018,31.32606]
[1778268748869,27.5,80093.66,0.0,-0.47734,0.00018,31.32545]
[1778268753903,27.5,80092.59,0.0,-0.47753,0.00018,31.32282]
[1778268759300,27.5,80093.27,0.0,-0.47741,0.00018,31.32252]
[1778268759533,27.5,80093.27,0.0,-0.47741,0.00018,31.32252]
[1778268759551,27.49,80092.95,0.0,-0.47747,0.00018,31.32266]
[1778268761592,27.49,80092.95,0.0,-0.47747,0.00018,31.32266]
[1778268761599,27.49,80092.95,0.0,-0.47747,0.00018,31.32266]
[1778268761961,27.5,80087.11,0.0,-0.47854,0.00018,31.32504]
[1778268763592,27.5,80078.49,0.0,-0.48013,0.00018,31.32815]
[1778268768005,27.5,80071.23,0.0,-0.48147,0.00018,31.33038]
[1778268773465,27.5,80068.51,0.0,-0.48197,0.00018,31.33112]
[1778268780086,27.51,80063.78,0.0,-0.48285,0.00018,31.3323]
[1778268785121,27.51,80059.11,0.0,-0.48371,0.00018,31.33331]
[1778268790160,27.51,80056.87,0.0,-0.48412,0.00018,31.33374]
[1778268795197,27.52,80052.62,0.0,-0.48491,0.00018,31.33447]
[1778268800230,27.52,80051.75,0.0,-0.48507,0.00018,31.33461]
[1778268805265,27.52,80052.38,0.0,-0.48495,0.00018,31.33451]
[1778268810300,27.52,80053.21,0.0,-0.4848,0.00018,31.33438]
[1778268815336,27.52,80054.14,0.0,-0.48463,0.00018,31.33113]
[1778268820372,27.52,80054.8,0.0,-0.4845,0.00018,31.33102]
[1778268822678,27.52,80039.9,0.0,-0.48725,0.00018,31.33283]
[1778268827854,27.52,80042.48,0.0,-0.48677,0.00018,31.33263]
[1778268830060,27.52,80041.52,0.0,-0.48695,0.00018,31.33271]
[1778268830441,27.52,80042.48,0.0,-0.48677,0.00018,31.33263]
[1778268835477,27.52,80042.85,0.0,-0.48671,0.00018,31.33259]
[1778268839510,27.52,80052.41,0.0,-0.48494,0.00018,31.33141]
[1778268841413,27.52,80057.91,0.0,-0.48393,0.00018,31.33046]
[1778268841523,27.52,80057.71,0.0,-0.48397,0.00018,31.33049]
[1778268844792,27.52,80061.22,0.0,-0.48332,0.00018,31.32978]
[1778268845721,27.52,80070.26,0.0,-0.48165,0.00018,31.32757]
[1778268846661,27.52,80078.54,0.0,-0.48013,0.00018,31.32507]
[1778268849295,27.52,80080.62,0.0,-0.47975,0.00018,31.32436]
[1778268849626,27.52,80080.86,0.0,-0.4797,0.00018,31.32428]
[1778268851347,27.52,80080.51,0.0,-0.47977,0.00018,31.3244]
[1778268851356,27.52,80080.51,0.0,-0.47977,0.00018,31.3244]
[1778268852265,27.52,80080.51,0.0,-0.47977,0.00018,31.3244]
[1778268852599,27.52,80081.08,0.0,-0.47966,0.00018,31.3242]
[1778268853363,27.52,80081.08,0.0,-0.47966,0.00018,31.3242]
[1778268853607,27.52,80081.05,0.0,-0.47967,0.00018,31.32421]
[1778268858642,27.51,80079.61,0.0,-0.47993,0.00018,31.32469]
[1778268862671,27.5,80087.75,0.0,-0.47843,0.00018,31.32171]
[1778268867741,27.5,80090.9,0.0,-0.47785,0.00018,31.32044]
[1778268872953,27.49,80092.14,0.0,-0.47761,0.00018,31.31681]
[1778268878787,27.49,80087.97,0.0,-0.47838,0.00018,31.3185]
[1778268884445,27.48,80088.18,0.0,-0.47834,0.00018,31.31841]
[1778268889863,27.48,80089.32,0.0,-0.47813,0.00018,31.31794]
[1778268894898,27.47,80089.58,0.0,-0.47808,0.00018,31.31783]
[1778268898022,27.47,80090.04,0.0,-0.47799,0.00018,31.31764]
[1778268898058,27.47,80090.04,0.0,-0.47799,0.00018,31.31764]
[1778268898159,27.47,80089.53,0.0,-0.47808,0.00018,31.31785]
[1778268900940,27.47,80082.23,0.0,-0.47943,0.00018,31.32063]
[1778268902002,27.47,80082.23,0.0,-0.47943,0.00018,31.32063]
[1778268902010,27.47,80082.23,0.0,-0.47943,0.00018,31.32063]
[1778268902077,27.47,80082.46,0.0,-0.47939,0.00018,31.32055]
[1778268907991,27.47,80082.76,0.0,-0.47933,0.00018,31.32044]
[1778268914244,27.46,80082.7,0.0,-0.47934,0.00018,31.32046]
[1778268914283,27.46,80084.53,0.0,-0.479,0.00018,31.31978]
[1778268915022,27.46,80084.53,0.0,-0.479,0.00018,31.31978]
[1778268915123,27.46,80084.36,0.0,-0.47904,0.00018,31.31984]
[1778268916186,27.46,80084.36,0.0,-0.47904,0.00018,31.31984]
[1778268916216,27.46,80084.36,0.0,-0.47904,0.00018,31.31984]
[1778268917873,27.46,80076.97,0.0,-0.4804,0.00018,31.32241]
[1778268919863,27.46,80068.01,0.0,-0.48205,0.00018,31.32502]
[1778268920825,27.46,80060.9,0.0,-0.48337,0.00018,31.32672]
[1778268922777,27.46,80054.08,0.0,-0.48463,0.00018,31.32802]
[1778268927778,27.46,80055.3,0.0,-0.4844,0.00018,31.32781]
[1778268932790,27.46,80053.85,0.0,-0.48467,0.00018,31.32496]
[1778268937805,27.46,80053.85,0.0,-0.48467,0.00018,31.32496]
[1778268942825,27.46,80053.83,0.0,-0.48467,0.00018,31.32496]
[1778268947846,27.46,80051.84,0.0,-0.48504,0.00018,31.32528]
[1778268952854,27.46,80052.78,0.0,-0.48486,0.00018,31.32514]
[1778268957892,27.46,80054.42,0.0,-0.48456,0.00018,31.32486]
[1778268960408,27.46,80054.37,0.0,-0.48457,0.00018,31.32487]
[1778268960418,27.46,80054.37,0.0,-0.48457,0.00018,31.32487]
[1778268960548,27.46,80054.6,0.0,-0.48453,0.00018,31.32483]
[1778268966395,27.46,80054.65,0.0,-0.48452,0.00018,31.32482]
[1778268971430,27.45,80055.88,0.0,-0.48429,0.00018,31.32461]
[1778268976465,27.45,80055.29,0.0,-0.4844,0.00018,31.32471]
[1778268977897,27.45,80055.29,0.0,-0.4844,0.00018,31.32471]
[1778268978870,27.45,80052.16,0.0,-0.48498,0.00018,31.32523]
[1778268983872,27.45,80048.06,0.0,-0.48574,0.00018,31.32581]
[1778268984867,27.45,80055.7,0.0,-0.48432,0.00018,31.32464]
[1778268985913,27.45,80062.47,0.0,-0.48307,0.00018,31.32327]
[1778268987418,27.45,80067.19,0.0,-0.4822,0.00018,31.32213]
[1778268987891,27.45,80065.77,0.0,-0.48246,0.00018,31.32249]
[1778268992916,27.45,80067.14,0.0,-0.48221,0.00018,31.31905]
[1778268996869,27.45,80068.77,0.0,-0.48191,0.00018,31.31863]
[1778268996876,27.45,80068.77,0.0,-0.48191,0.00018,31.31863]
[1778268996876,27.45,80070.96,0.0,-0.48151,0.00018,31.31802]
[1778268997919,27.46,80070.75,0.0,-0.48154,0.00018,31.31808]
[1778269002929,27.46,80070.51,0.0,-0.48159,0.00018,31.31815]
[1778269007947,27.46,80068.82,0.0,-0.4819,0.00018,31.31861]
[1778269012967,27.46,80071.94,0.0,-0.48133,0.00018,31.31775]
[1778269017988,27.46,80070.15,0.0,-0.48166,0.00018,31.31826]
[1778269021482,27.46,80069.77,0.0,-0.48173,0.00018,31.31836]
[1778269022964,27.46,80077.01,0.0,-0.48039,0.00018,31.31621]
[1778269023538,27.46,80077.01,0.0,-0.48039,0.00018,31.31621]
[1778269024855,27.46,80088.35,0.0,-0.4783,0.00018,31.31212]
[1778269025585,27.46,80088.35,0.0,-0.4783,0.00018,31.31212]
[1778269025890,27.46,80088.35,0.0,-0.4783,0.00018,31.31212]
[1778269025912,27.46,80090.79,0.0,-0.47785,0.00018,31.31112]
[1778269030931,27.46,80092.07,0.0,-0.47761,0.00018,31.31058]
[1778269035942,27.45,80097.02,0.0,-0.47669,0.00018,31.30839]
[1778269038973,27.45,80105.55,0.0,-0.47512,0.00018,31.30423]
[1778269043004,27.45,80114.02,0.0,-0.47355,0.00018,31.29963]
[1778269044032,27.45,80114.02,0.0,-0.47355,0.00018,31.29963]
[1778269044941,27.45,80115.87,0.0,-0.47321,0.00018,31.29856]
[1778269045338,27.45,80115.87,0.0,-0.47321,0.00018,31.29856]
[1778269045949,27.45,80119.41,0.0,-0.47256,0.00018,31.29645]
[1778269050984,27.45,80124.52,0.0,-0.47162,0.00018,31.29326]
[1778269056334,27.45,80129.78,0.0,-0.47065,0.00018,31.28669]
[1778269061565,27.45,80133.32,0.0,-0.46999,0.00018,31.28426]
[1778269064021,27.45,80126.59,0.0,-0.47123,0.00018,31.28882]
[1778269068019,27.45,80136.22,0.0,-0.46946,0.00018,31.2822]
[1778269068085,27.45,80136.22,0.0,-0.46946,0.00018,31.2822]
[1778269068117,27.45,80136.22,0.0,-0.46946,0.00018,31.2822]
[1778269068651,27.45,80135.2,0.0,-0.46965,0.00018,31.28293]
[1778269070698,27.45,80126.64,0.0,-0.47123,0.00018,31.28879]
[1778269073414,27.45,80126.81,0.0,-0.47119,0.00018,31.28868]
[1778269073421,27.45,80126.81,0.0,-0.47119,0.00018,31.28868]
[1778269074004,27.45,80127.84,0.0,-0.471,0.00018,31.288]
[1778269079010,27.45,80121.42,0.0,-0.47219,0.00018,31.29213]
[1778269084014,27.45,80118.3,0.0,-0.47277,0.00018,31.29404]
[1778269089032,27.45,80121.58,0.0,-0.47216,0.00018,31.29204]
[1778269093047,27.45,80128.23,0.0,-0.47094,0.00018,31.28776]
[1778269098050,27.45,80126.94,0.0,-0.47117,0.00018,31.28861]
[1778269103060,27.45,80127.48,0.0,-0.47107,0.00018,31.28825]
[1778269108082,27.45,80125.94,0.0,-0.47136,0.00018,31.28926]
[1778269113106,27.45,80123.99,0.0,-0.47172,0.00018,31.28742]
[1778269118129,27.45,80119.65,0.0,-0.47252,0.00018,31.29013]
[1778269123152,27.45,80118.28,0.0,-0.47277,0.00018,31.29096]
[1778269128178,27.45,80119.88,0.0,-0.47247,0.00018,31.28999]
[1778269133188,27.45,80114.19,0.0,-0.47352,0.00018,31.29335]
[1778269138214,27.45,80112.25,0.0,-0.47388,0.00018,31.29445]
[1778269143227,27.45,80111.55,0.0,-0.47401,0.00018,31.29483]
[1778269148256,27.45,80112.46,0.0,-0.47384,0.00018,31.29432]
[1778269153273,27.45,80108.47,0.0,-0.47457,0.00018,31.2965]
[1778269158290,27.44,80102.87,0.0,-0.47561,0.00018,31.29938]
[1778269163315,27.44,80102.51,0.0,-0.47567,0.00018,31.29956]
[1778269164290,27.44,80103.4,0.0,-0.47551,0.00018,31.29911]
[1778269164337,27.44,80103.4,0.0,-0.47551,0.00018,31.29911]
[1778269164364,27.44,80103.4,0.0,-0.47551,0.00018,31.29911]
[1778269164649,27.44,80103.4,0.0,-0.47551,0.00018,31.29911]
[1778269164689,27.44,80103.4,0.0,-0.47551,0.00018,31.29911]
[1778269164986,27.44,80090.25,0.0,-0.47794,0.00018,31.30512]
[1778269166967,27.44,80076.17,0.0,-0.48054,0.00018,31.31025]
[1778269170788,27.44,80074.3,0.0,-0.48088,0.00018,31.31084]
[1778269170797,27.44,80074.3,0.0,-0.48088,0.00018,31.31084]
[1778269171002,27.44,80074.46,0.0,-0.48085,0.00018,31.30769]
[1778269175887,27.44,80072.79,0.0,-0.48116,0.00018,31.30819]
[1778269176074,27.44,80071.92,0.0,-0.48132,0.00018,31.30845]
[1778269181096,27.44,80068.2,0.0,-0.48201,0.00018,31.30947]
[1778269186124,27.44,80066.43,0.0,-0.48234,0.00018,31.30993]
[1778269191130,27.43,80066.72,0.0,-0.48228,0.00018,31.30985]
[1778269196148,27.43,80065.35,0.0,-0.48253,0.00018,31.31019]
[1778269201170,27.43,80061.63,0.0,-0.48322,0.00018,31.31106]
[1778269206188,27.43,80067.22,0.0,-0.48219,0.00018,31.30972]
[1778269211195,27.42,80066.35,0.0,-0.48235,0.00018,31.30994]
[1778269214080,27.42,80065.99,0.0,-0.48241,0.00019,31.31003]
[1778269214137,27.42,80065.8,0.0,-0.48245,0.00019,31.31008]
[1778269214170,27.42,80065.8,0.0,-0.48245,0.00019,31.31008]
[1778269214217,27.42,80065.8,0.0,-0.48245,0.00019,31.31008]
[1778269214257,27.42,80065.8,0.0,-0.48245,0.00019,31.31008]
[1778269214420,27.42,80065.8,0.0,-0.48245,0.00019,31.31008]
[1778269214436,27.42,80065.8,0.0,-0.48245,0.00019,31.31008]
[1778269214637,27.42,80065.8,0.0,-0.48245,0.00019,31.31008]
[1778269214669,27.42,80065.8,0.0,-0.48245,0.00019,31.31008]
[1778269214799,27.42,80065.8,0.0,-0.48245,0.00019,31.31008]
[1778269214822,27.42,80065.8,0.0,-0.48245,0.00019,31.31008]
[1778269214853,27.42,80065.8,0.0,-0.48245,0.00019,31.31008]
[1778269214883,27.42,80065.8,0.0,-0.48245,0.00019,31.31008]
[1778269215075,27.42,80065.8,0.0,-0.48245,0.00019,31.31008]
[1778269215144,27.42,80074.02,0.0,-0.48093,0.00018,31.3078]
[1778269215942,27.42,80074.02,0.0,-0.48093,0.00018,31.3078]
[1778269216151,27.42,80085.43,0.0,-0.47882,0.00018,31.30389]
[1778269216908,27.42,80085.43,0.0,-0.47882,0.00018,31.30389]
[1778269217158,27.42,80084.24,0.0,-0.47904,0.00018,31.30434]
[1778269217941,27.42,80084.24,0.0,-0.47904,0.00018,31.30434]
[1778269218165,27.42,80083.64,0.0,-0.47915,0.00018,31.30456]
[1778269223052,27.41,80090.33,0.0,-0.47791,0.00018,31.30194]
[1778269223420,27.41,80090.33,0.0,-0.47791,0.00018,31.30194]
[1778269223462,27.41,80090.33,0.0,-0.47791,0.00018,31.30194]
[1778269223464,27.41,80090.33,0.0,-0.47791,0.00018,31.30194]
[1778269223566,27.41,80090.33,0.0,-0.47791,0.00018,31.30194]
[1778269223665,27.41,80090.33,0.0,-0.47791,0.00018,31.30194]
[1778269223761,27.41,80090.33,0.0,-0.47791,0.00018,31.30194]
[1778269224066,27.41,80100.29,0.0,-0.47607,0.00018,31.29748]
[1778269226160,27.41,80100.29,0.0,-0.47607,0.00018,31.29748]
[1778269226167,27.41,80100.29,0.0,-0.47607,0.00018,31.29748]
[1778269225627,27.41,80112.55,0.0,-0.4738,0.00018,31.29107]
[1778269226246,27.41,80113.07,0.0,-0.47371,0.00018,31.29078]
[1778269231291,27.42,80115.58,0.0,-0.47324,0.00018,31.28934]
[1778269234414,27.42,80125.15,0.0,-0.47147,0.00018,31.28034]
[1778269234430,27.42,80125.15,0.0,-0.47147,0.00018,31.28034]
[1778269234434,27.42,80125.15,0.0,-0.47147,0.00018,31.28034]
[1778269235089,27.42,80123.96,0.0,-0.47169,0.00018,31.28111]
[1778269240106,27.41,80128.83,0.0,-0.47079,0.00018,31.2779]
[1778269245110,27.41,80124.55,0.0,-0.47158,0.00018,31.28071]
[1778269248788,27.41,80122.51,0.0,-0.47196,0.00018,31.28201]
[1778269248797,27.41,80122.51,0.0,-0.47196,0.00018,31.28201]
[1778269249034,27.41,80117.54,0.0,-0.47288,0.00018,31.28506]
[1778269254985,27.41,80115.12,0.0,-0.47332,0.00018,31.28648]
[1778269260461,27.41,80117.86,0.0,-0.47281,0.00018,31.28486]
[1778269265497,27.41,80119.3,0.0,-0.47255,0.00018,31.28398]
[1778269270534,27.4,80120.63,0.0,-0.4723,0.00018,31.28316]
[1778269275567,27.4,80122.01,0.0,-0.47205,0.00018,31.2823]
[1778269278752,27.4,80126.55,0.0,-0.47121,0.00018,31.27938]
[1778269278776,27.4,80126.55,0.0,-0.47121,0.00018,31.27938]
[1778269278782,27.4,80126.55,0.0,-0.47121,0.00018,31.27938]
[1778269278857,27.4,80130.13,0.0,-0.47055,0.00018,31.27698]
[1778269280790,27.4,80130.13,0.0,-0.47055,0.00018,31.27698]
[1778269280802,27.4,80130.13,0.0,-0.47055,0.00018,31.27698]
[1778269280807,27.4,80130.13,0.0,-0.47055,0.00018,31.27698]
[1778269281129,27.4,80121.57,0.0,-0.47213,0.00018,31.28258]
[1778269282194,27.4,80114.6,0.0,-0.47342,0.00018,31.28677]
[1778269287198,27.4,80114.95,0.0,-0.47335,0.00018,31.28656]
[1778269292200,27.4,80116.7,0.0,-0.47302,0.00018,31.28243]
[1778269297209,27.4,80114.76,0.0,-0.47338,0.00018,31.28357]
[1778269302232,27.4,80119.0,0.0,-0.4726,0.00018,31.28105]
[1778269307251,27.4,80117.03,0.0,-0.47296,0.00018,31.28223]
[1778269312269,27.4,80117.38,0.0,-0.4729,0.00018,31.28201]
[1778269317277,27.39,80116.92,0.0,-0.47298,0.00018,31.28228]
[1778269322282,27.39,80117.74,0.0,-0.47283,0.00018,31.28179]
[1778269327303,27.39,80118.07,0.0,-0.47277,0.00018,31.28159]
[1778269332317,27.4,80119.53,0.0,-0.4725,0.00018,31.28071]
[1778269337324,27.4,80119.88,0.0,-0.47243,0.00018,31.28049]
[1778269342332,27.4,80118.39,0.0,-0.47271,0.00018,31.2814]
[1778269346065,27.4,80125.46,0.0,-0.4714,0.00018,31.27697]
[1778269347354,27.4,80130.54,0.0,-0.47046,0.00018,31.27357]
[1778269348078,27.4,80131.41,0.0,-0.4703,0.00018,31.27297]
[1778269353107,27.4,80133.41,0.0,-0.46993,0.00018,31.26847]
[1778269353111,27.4,80133.41,0.0,-0.46993,0.00018,31.26847]
[1778269353193,27.4,80135.21,0.0,-0.4696,0.00018,31.26719]
[1778269359057,27.4,80139.62,0.0,-0.46879,0.00018,31.26397]
[1778269364190,27.4,80136.81,0.0,-0.46931,0.00018,31.26605]
[1778269369210,27.4,80132.42,0.0,-0.47012,0.00018,31.26918]
[1778269374224,27.4,80130.48,0.0,-0.47048,0.00018,31.27053]
[1778269379251,27.4,80128.52,0.0,-0.47084,0.00018,31.27186]
[1778269383784,27.4,80131.79,0.0,-0.47024,0.00018,31.26963]
[1778269384332,27.4,80131.89,0.0,-0.47022,0.00018,31.26956]
[1778269386342,27.4,80139.34,0.0,-0.46884,0.00018,31.26421]
[1778269391379,27.41,80136.06,0.0,-0.46945,0.00018,31.26662]
[1778269396804,27.41,80134.79,0.0,-0.46969,0.00018,31.26754]
[1778269398874,27.41,80126.16,0.0,-0.47128,0.00018,31.27346]
[1778269404474,27.41,80124.57,0.0,-0.47157,0.00018,31.27449]
[1778269408130,27.41,80102.72,0.0,-0.47561,0.00018,31.28698]
[1778269409306,27.41,80102.72,0.0,-0.47561,0.00018,31.28698]
[1778269409317,27.41,80102.72,0.0,-0.47561,0.00018,31.28698]
[1778269410368,27.41,80104.27,0.0,-0.47533,0.00018,31.2862]
[1778269410467,27.41,80104.27,0.0,-0.47533,0.00018,31.2862]
[1778269411305,27.41,80105.12,0.0,-0.47517,0.00018,31.28267]
[1778269416305,27.41,80104.46,0.0,-0.47529,0.00018,31.28301]
[1778269421320,27.41,80102.46,0.0,-0.47566,0.00018,31.28401]
[1778269426348,27.41,80102.26,0.0,-0.4757,0.00018,31.28411]
[1778269431358,27.41,80105.16,0.0,-0.47516,0.00018,31.28265]
[1778269436375,27.41,80105.99,0.0,-0.47501,0.00018,31.28221]
[1778269440109,27.41,80109.32,0.0,-0.47439,0.00018,31.28044]
[1778269440154,27.41,80109.32,0.0,-0.47439,0.00018,31.28044]
[1778269440324,27.41,80109.36,0.0,-0.47438,0.00018,31.28042]
[1778269442182,27.41,80114.05,0.0,-0.47352,0.00018,31.2778]
[1778269442263,27.41,80116.68,0.0,-0.47303,0.00018,31.27626]
[1778269447280,27.41,80118.02,0.0,-0.47278,0.00018,31.27546]
[1778269447382,27.41,80120.64,0.0,-0.4723,0.00018,31.27386]
[1778269448220,27.41,80120.64,0.0,-0.4723,0.00018,31.27386]
[1778269448321,27.41,80121.62,0.0,-0.47212,0.00018,31.27325]
[1778269453817,27.41,80121.04,0.0,-0.47222,0.00018,31.27361]
[1778269458852,27.41,80121.82,0.0,-0.47208,0.00018,31.27313]
[1778269463887,27.41,80120.61,0.0,-0.4723,0.00018,31.27388]
[1778269468922,27.41,80120.18,0.0,-0.47238,0.00018,31.27414]
[1778269475971,27.41,80120.52,0.0,-0.47232,0.00018,31.27083]
[1778269477779,27.41,80120.47,0.0,-0.47233,0.00018,31.27086]
[1778269477808,27.41,80120.47,0.0,-0.47233,0.00018,31.27086]
[1778269477954,27.41,80120.47,0.0,-0.47233,0.00018,31.27086]
[1778269478410,27.41,80113.17,0.0,-0.47368,0.00018,31.27519]
[1778269483410,27.41,80113.75,0.0,-0.47357,0.00018,31.27486]
[1778269488438,27.41,80114.08,0.0,-0.47351,0.00018,31.27467]
[1778269493460,27.41,80115.28,0.0,-0.47329,0.00018,31.27398]
[1778269498460,27.41,80118.36,0.0,-0.47272,0.00018,31.27215]
[1778269503097,27.41,80125.32,0.0,-0.47143,0.00018,31.26779]
[1778269512230,27.41,80126.06,0.0,-0.47129,0.00018,31.2673]
[1778269517265,27.41,80128.45,0.0,-0.47085,0.00018,31.26572]
[1778269523307,27.41,80129.92,0.0,-0.47058,0.00018,31.26473]
[1778269527727,27.41,80133.45,0.0,-0.46993,0.00018,31.26228]
[1778269527738,27.41,80133.45,0.0,-0.46993,0.00018,31.26228]
[1778269527741,27.41,80133.45,0.0,-0.46993,0.00018,31.26228]
[1778269528409,27.41,80134.19,0.0,-0.46979,0.00018,31.26176]
[1778269530701,27.41,80130.7,0.0,-0.47044,0.00018,31.2642]
[1778269531404,27.41,80128.4,0.0,-0.47086,0.00018,31.26266]
[1778269536410,27.41,80134.44,0.0,-0.46974,0.00018,31.25848]
[1778269541421,27.41,80131.81,0.0,-0.47023,0.00018,31.26034]
[1778269546421,27.41,80133.07,0.0,-0.47,0.00018,31.25946]
[1778269547216,27.41,80133.07,0.0,-0.47,0.00018,31.25946]
[1778269547238,27.41,80133.07,0.0,-0.47,0.00018,31.25946]
[1778269547661,27.41,80127.8,0.0,-0.47097,0.00018,31.26307]
[1778269552688,27.41,80122.92,0.0,-0.47187,0.00018,31.26624]
[1778269557697,27.41,80124.45,0.0,-0.47159,0.00018,31.26525]
[1778269562704,27.41,80127.87,0.0,-0.47096,0.00018,31.26301]
[1778269567712,27.41,80129.58,0.0,-0.47064,0.00018,31.26185]
[1778269572727,27.41,80129.91,0.0,-0.47058,0.00018,31.26163]
[1778269577737,27.41,80129.77,0.0,-0.47061,0.00018,31.26172]
[1778269582759,27.4,80129.9,0.0,-0.47058,0.00018,31.26163]
[1778269587785,27.4,80131.33,0.0,-0.47032,0.00018,31.26064]
[1778269592806,27.4,80131.24,0.0,-0.47033,0.00018,31.2576]
[1778269597829,27.4,80131.92,0.0,-0.4702,0.00018,31.25713]
[1778269598966,27.4,80132.11,0.0,-0.47017,0.00018,31.25699]
[1778269601028,27.4,80146.55,0.0,-0.4675,0.00018,31.24624]
[1778269606895,27.41,80146.32,0.0,-0.46755,0.00018,31.24643]
[1778269611930,27.41,80145.52,0.0,-0.4677,0.00018,31.24707]
[1778269613298,27.41,80145.52,0.0,-0.4677,0.00018,31.24707]
[1778269613301,27.41,80145.1,0.0,-0.46777,0.00018,31.2474]
[1778269618560,27.41,80144.16,0.0,-0.46795,0.00018,31.24814]
[1778269619493,27.41,80130.0,0.0,-0.47056,0.00018,31.25847]
[1778269621062,27.41,80130.0,0.0,-0.47056,0.00018,31.25847]
[1778269621068,27.41,80130.0,0.0,-0.47056,0.00018,31.25847]
[1778269621337,27.41,80122.82,0.0,-0.47189,0.00018,31.2632]
[1778269627035,27.41,80125.01,0.0,-0.47149,0.00018,31.2618]
[1778269631072,27.41,80131.68,0.0,-0.47025,0.00018,31.25733]
[1778269632075,27.41,80138.93,0.0,-0.46892,0.00018,31.25213]
[1778269633779,27.41,80138.45,0.0,-0.469,0.00018,31.25248]
[1778269634530,27.41,80142.29,0.0,-0.46829,0.00018,31.2496]
[1778269639540,27.41,80142.08,0.0,-0.46833,0.00018,31.24976]
[1778269646170,27.41,80137.8,0.0,-0.46913,0.00018,31.25297]
[1778269651205,27.41,80135.47,0.0,-0.46955,0.00018,31.25156]
[1778269657247,27.42,80134.68,0.0,-0.4697,0.00018,31.25213]
[1778269662282,27.42,80132.67,0.0,-0.47007,0.00018,31.25356]
[1778269667317,27.42,80131.58,0.0,-0.47028,0.00018,31.25432]
[1778269672351,27.42,80131.14,0.0,-0.47036,0.00018,31.25462]
[1778269676861,27.42,80128.76,0.0,-0.4708,0.00018,31.25625]
[1778269676890,27.42,80128.76,0.0,-0.4708,0.00018,31.25625]
[1778269677387,27.42,80129.36,0.0,-0.47069,0.00018,31.25584]
[1778269678908,27.42,80132.41,0.0,-0.47012,0.00018,31.25375]
[1778269679401,27.42,80132.81,0.0,-0.47005,0.00018,31.25347]
[1778269684438,27.42,80131.06,0.0,-0.47037,0.00018,31.25469]
[1778269689496,27.42,80132.22,0.0,-0.47016,0.00018,31.25389]
[1778269696523,27.42,80130.52,0.0,-0.47047,0.00018,31.25507]
[1778269701559,27.42,80132.72,0.0,-0.47007,0.00018,31.25355]
[1778269706593,27.43,80132.18,0.0,-0.47017,0.00018,31.25394]
[1778269711628,27.43,80130.3,0.0,-0.47052,0.00018,31.25213]
[1778269716663,27.43,80129.84,0.0,-0.4706,0.00018,31.25245]
[1778269722705,27.43,80127.25,0.0,-0.47108,0.00018,31.2542]
[1778269727740,27.43,80125.84,0.0,-0.47134,0.00018,31.25513]
[1778269731768,27.43,80116.78,0.0,-0.47302,0.00018,31.26077]
[1778269738279,27.43,80116.03,0.0,-0.47315,0.00018,31.26121]
[1778269743852,27.43,80118.46,0.0,-0.47271,0.00018,31.25976]
[1778269748887,27.43,80121.49,0.0,-0.47215,0.00018,31.2579]
[1778269754369,27.43,80122.28,0.0,-0.472,0.00018,31.2574]
[1778269756707,27.43,80127.1,0.0,-0.47111,0.00018,31.25429]
[1778269757523,27.43,80130.91,0.0,-0.47041,0.00018,31.25173]
[1778269762985,27.43,80128.14,0.0,-0.47092,0.00018,31.25361]
[1778269768020,27.43,80127.78,0.0,-0.47099,0.00018,31.25385]
[1778269773054,27.43,80126.98,0.0,-0.47113,0.00018,31.25128]
[1778269778090,27.43,80126.67,0.0,-0.47119,0.00018,31.25149]
[1778269782716,27.44,80125.85,0.0,-0.47134,0.00018,31.25203]
[1778269782745,27.44,80125.85,0.0,-0.47134,0.00018,31.25203]
[1778269783347,27.44,80124.44,0.0,-0.4716,0.00018,31.25295]
[1778269783686,27.44,80121.54,0.0,-0.47214,0.00018,31.25478]
[1778269788710,27.44,80121.78,0.0,-0.47209,0.00018,31.25463]
[1778269793720,27.44,80121.99,0.0,-0.47206,0.00018,31.2545]
[1778269798724,27.44,80119.94,0.0,-0.47243,0.00018,31.25577]
[1778269802784,27.44,80126.98,0.0,-0.47113,0.00018,31.25129]
[1778269807791,27.44,80127.42,0.0,-0.47105,0.00018,31.251]
[1778269812797,27.44,80125.06,0.0,-0.47149,0.00018,31.25255]
[1778269817815,27.44,80122.7,0.0,-0.47193,0.00018,31.25406]
[1778269822819,27.44,80121.99,0.0,-0.47206,0.00018,31.25451]
[1778269827839,27.44,80125.4,0.0,-0.47143,0.00018,31.25234]
[1778269832861,27.44,80126.99,0.0,-0.47113,0.00018,31.24819]
[1778269837880,27.44,80126.16,0.0,-0.47129,0.00018,31.24874]
[1778269842896,27.44,80129.51,0.0,-0.47067,0.00018,31.24651]
[1778269847908,27.44,80131.07,0.0,-0.47038,0.00018,31.24545]
[1778269852933,27.44,80130.19,0.0,-0.47054,0.00018,31.24605]
[1778269857957,27.44,80129.41,0.0,-0.47069,0.00018,31.24657]
[1778269862969,27.44,80129.62,0.0,-0.47065,0.00018,31.24643]
[1778269867988,27.44,80128.84,0.0,-0.47079,0.00018,31.24696]
[1778269871416,27.44,80128.84,0.0,-0.47079,0.00018,31.24695]
[1778269871434,27.44,80128.84,0.0,-0.47079,0.00018,31.24695]
[1778269871522,27.44,80128.84,0.0,-0.47079,0.00018,31.24695]
[1778269871552,27.44,80128.84,0.0,-0.47079,0.00018,31.24695]
[1778269871750,27.44,80128.52,0.0,-0.47085,0.00018,31.24717]
[1778269876785,27.44,80128.02,0.0,-0.47094,0.00018,31.2475]
[1778269881819,27.44,80127.89,0.0,-0.47096,0.00018,31.24759]
[1778269886856,27.44,80126.13,0.0,-0.47129,0.00018,31.24875]
[1778269891890,27.44,80126.25,0.0,-0.47126,0.00018,31.24556]
[1778269896925,27.44,80126.3,0.0,-0.47125,0.00018,31.24553]
[1778269901960,27.43,80126.5,0.0,-0.47122,0.00018,31.24539]
[1778269908012,27.43,80126.86,0.0,-0.47115,0.00018,31.24515]
[1778269914656,27.43,80126.87,0.0,-0.47115,0.00018,31.24515]
[1778269915508,27.43,80127.03,0.0,-0.47112,0.00018,31.24504]
[1778269915769,27.43,80132.57,0.0,-0.4701,0.00018,31.24127]
[1778269917876,27.43,80139.04,0.0,-0.4689,0.00018,31.23661]
[1778269922881,27.43,80137.62,0.0,-0.46916,0.00018,31.23766]
[1778269927891,27.43,80136.12,0.0,-0.46944,0.00018,31.23876]
[1778269932900,27.43,80135.21,0.0,-0.46961,0.00018,31.23941]
[1778269934850,27.43,80134.9,0.0,-0.46967,0.00018,31.23964]
[1778269934867,27.43,80134.77,0.0,-0.46969,0.00018,31.23973]
[1778269939882,27.43,80134.71,0.0,-0.4697,0.00018,31.23977]
[1778269940974,27.43,80135.32,0.0,-0.46959,0.00018,31.23933]
[1778269940980,27.43,80135.32,0.0,-0.46959,0.00018,31.23933]
[1778269941821,27.43,80136.29,0.0,-0.46941,0.00018,31.23863]
[1778269946823,27.43,80137.85,0.0,-0.46912,0.00018,31.23748]
[1778269951827,27.43,80138.78,0.0,-0.46894,0.00018,31.23678]
[1778269956852,27.42,80137.02,0.0,-0.46927,0.00018,31.23495]
[1778269961855,27.42,80142.06,0.0,-0.46833,0.00018,31.23118]
[1778269961898,27.42,80149.18,0.0,-0.46702,0.00018,31.22558]
[1778269966926,27.42,80146.54,0.0,-0.4675,0.00018,31.22769]
[1778269971926,27.42,80145.55,0.0,-0.46769,0.00018,31.22846]
[1778269975844,27.42,80135.81,0.0,-0.46948,0.00018,31.23579]
[1778269978868,27.41,80133.26,0.0,-0.46995,0.00018,31.2376]
[1778269983878,27.41,80134.79,0.0,-0.46967,0.00018,31.2365]
[1778269988882,27.41,80134.91,0.0,-0.46964,0.00018,31.2364]
[1778269990914,27.4,80134.91,0.0,-0.46964,0.00018,31.23639]
[1778269990920,27.4,80134.91,0.0,-0.46964,0.00018,31.23639]
[1778269990952,27.4,80133.36,0.0,-0.46993,0.00018,31.23749]
[1778269995954,27.4,80127.75,0.0,-0.47096,0.00018,31.24134]
[1778270000972,27.4,80126.12,0.0,-0.47126,0.00018,31.2424]
[1778270006003,27.39,80127.84,0.0,-0.47094,0.00018,31.24124]
[1778270011006,27.39,80128.52,0.0,-0.47081,0.00019,31.24077]
[1778270016014,27.38,80129.15,0.0,-0.47069,0.00019,31.23722]
[1778270021037,27.38,80129.78,0.0,-0.47057,0.00019,31.23678]
[1778270026053,27.38,80128.7,0.0,-0.47077,0.00019,31.2375]
[1778270031054,27.38,80128.49,0.0,-0.47081,0.00019,31.23765]
[1778270036060,27.38,80128.74,0.0,-0.47076,0.00019,31.23748]
[1778270039931,27.38,80137.2,0.0,-0.4692,0.00019,31.23152]
[1778270044941,27.38,80139.07,0.0,-0.46885,0.00019,31.23012]
[1778270049951,27.37,80139.6,0.0,-0.46875,0.00019,31.22972]
[1778270054965,27.37,80136.61,0.0,-0.4693,0.00019,31.23192]
[1778270059976,27.37,80140.66,0.0,-0.46855,0.00019,31.2289]
[1778270064976,27.37,80139.3,0.0,-0.4688,0.00019,31.22991]
[1778270069982,27.37,80139.59,0.0,-0.46875,0.00019,31.22969]
[1778270072082,27.37,80139.92,0.0,-0.46868,0.00019,31.22633]
[1778270072950,27.37,80139.9,0.0,-0.46869,0.00019,31.22634]
[1778270077966,27.36,80139.11,0.0,-0.46883,0.00019,31.22693]
[1778270082980,27.36,80139.22,0.0,-0.46881,0.00019,31.22684]
[1778270087984,27.36,80139.04,0.0,-0.46884,0.00019,31.22697]
[1778270093010,27.36,80140.14,0.0,-0.46864,0.00019,31.22613]
[1778270098010,27.36,80138.97,0.0,-0.46885,0.00019,31.227]
[1778270103019,27.36,80137.59,0.0,-0.46911,0.00019,31.22802]
[1778270108032,27.35,80133.99,0.0,-0.46977,0.00019,31.23062]
[1778270113049,27.35,80134.19,0.0,-0.46973,0.00019,31.23047]
[1778270118054,27.35,80136.23,0.0,-0.46935,0.00019,31.22899]
[1778270123062,27.35,80136.25,0.0,-0.46935,0.00019,31.22897]
[1778270128078,27.35,80134.14,0.0,-0.46974,0.00019,31.23048]
[1778270130901,27.35,80129.17,0.0,-0.47066,0.00019,31.23395]
[1778270131025,27.34,80129.25,0.0,-0.47064,0.00019,31.23078]
[1778270133026,27.34,80118.97,0.0,-0.47255,0.00019,31.23744]
[1778270135040,27.34,80109.15,0.0,-0.47437,0.00019,31.24313]
[1778270137489,27.35,80109.87,0.0,-0.47424,0.00019,31.24273]
[1778270137611,27.35,80109.87,0.0,-0.47424,0.00019,31.24273]
[1778270142645,27.35,80113.42,0.0,-0.47358,0.00019,31.24074]
[1778270144100,27.35,80113.42,0.0,-0.47358,0.00019,31.24074]
[1778270144126,27.35,80113.6,0.0,-0.47355,0.00019,31.24064]
[1778270146058,27.35,80105.12,0.0,-0.47512,0.00019,31.24528]
[1778270151072,27.35,80100.76,0.0,-0.47593,0.00019,31.24747]
[1778270155968,27.34,80103.11,0.0,-0.47549,0.00019,31.2463]
[1778270156032,27.34,80103.11,0.0,-0.47549,0.00019,31.24629]
[1778270161042,27.34,80103.19,0.0,-0.47547,0.00019,31.24625]
[1778270166061,27.34,80099.45,0.0,-0.47616,0.00019,31.24808]
[1778270171063,27.33,80097.36,0.0,-0.47655,0.00019,31.24907]
[1778270174128,27.33,80087.99,0.0,-0.47829,0.00019,31.25314]
[1778270177072,27.32,80088.12,0.0,-0.47826,0.00019,31.25308]
[1778270182076,27.32,80088.13,0.0,-0.47826,0.00019,31.25306]
[1778270187101,27.31,80087.8,0.0,-0.47832,0.00019,31.25318]
[1778270192126,27.31,80087.3,0.0,-0.47841,0.00019,31.25027]
[1778270196379,27.3,80088.45,0.0,-0.47819,0.00019,31.24979]
[1778270196402,27.3,80088.45,0.0,-0.47819,0.00019,31.24979]
[1778270197024,27.3,80088.45,0.0,-0.47819,0.00019,31.24979]
[1778270197175,27.3,80083.98,0.0,-0.47902,0.00019,31.25155]
[1778270201606,27.3,80079.86,0.0,-0.47979,0.00019,31.25304]
[1778270202064,27.3,80079.86,0.0,-0.47979,0.00019,31.25304]
[1778270207100,27.3,80078.06,0.0,-0.48012,0.00019,31.25366]
[1778270213143,27.3,80074.91,0.0,-0.48071,0.00019,31.25469]
[1778270218179,27.3,80072.73,0.0,-0.48111,0.00019,31.25536]
[1778270223613,27.3,80074.75,0.0,-0.48074,0.00019,31.25474]
[1778270229769,27.3,80074.7,0.0,-0.48075,0.00019,31.25476]
[1778270235297,27.29,80075.21,0.0,-0.48065,0.00019,31.25459]
[1778270239873,27.29,80075.33,0.0,-0.48063,0.00019,31.25455]
[1778270239892,27.29,80075.33,0.0,-0.48063,0.00019,31.25455]
[1778270240191,27.29,80075.61,0.0,-0.48058,0.00019,31.25446]
[1778270242141,27.29,80085.02,0.0,-0.47882,0.00019,31.25113]
[1778270242827,27.29,80085.02,0.0,-0.47882,0.00019,31.25113]
[1778270242968,27.28,80085.42,0.0,-0.47875,0.00019,31.25098]
[1778270246323,27.28,80088.61,0.0,-0.47815,0.00019,31.2497]
[1778270247161,27.28,80099.04,0.0,-0.47621,0.00019,31.24505]
[1778270248198,27.28,80109.27,0.0,-0.47431,0.00019,31.23978]
[1778270248262,27.28,80109.27,0.0,-0.47431,0.00019,31.23978]
[1778270249224,27.28,80110.78,0.0,-0.47403,0.00019,31.23894]
[1778270254236,27.28,80108.66,0.0,-0.47442,0.00019,31.23702]
[1778270256005,27.28,80110.35,0.0,-0.47411,0.00019,31.23609]
[1778270256227,27.29,80111.28,0.0,-0.47394,0.00019,31.23557]
[1778270260929,27.29,80116.14,0.0,-0.47303,0.00019,31.23275]
[1778270261034,27.29,80117.29,0.0,-0.47282,0.00019,31.23206]
[1778270266524,27.29,80119.0,0.0,-0.4725,0.00019,31.23102]
[1778270271559,27.29,80121.37,0.0,-0.47206,0.00019,31.22955]
[1778270277601,27.29,80121.62,0.0,-0.47202,0.00019,31.22939]
[1778270282636,27.29,80122.1,0.0,-0.47193,0.00019,31.22909]
[1778270285860,27.29,80129.11,0.0,-0.47063,0.00019,31.22446]
[1778270291176,27.3,80135.65,0.0,-0.46942,0.00019,31.21985]
[1778270296736,27.3,80136.59,0.0,-0.46925,0.00019,31.21919]
[1778270301771,27.3,80137.0,0.0,-0.46917,0.00019,31.2189]
[1778270306805,27.31,80137.92,0.0,-0.469,0.00019,31.21824]
[1778270311842,27.31,80137.63,0.0,-0.46906,0.00019,31.21536]
[1778270316880,27.32,80137.93,0.0,-0.46901,0.00019,31.21515]
[1778270321913,27.32,80138.53,0.0,-0.4689,0.00019,31.21472]
[1778270326950,27.32,80140.53,0.0,-0.46853,0.00019,31.21323]
[1778270329259,27.32,80140.05,0.0,-0.46862,0.00019,31.2136]
[1778270330252,27.32,80139.77,0.0,-0.46867,0.00019,31.21382]
[1778270330248,27.32,80142.7,0.0,-0.46813,0.00019,31.21158]
[1778270331309,27.33,80144.66,0.0,-0.46776,0.00019,31.21005]
[1778270336338,27.33,80139.56,0.0,-0.46871,0.00019,31.21399]
[1778270341219,27.33,80132.65,0.0,-0.46999,0.00019,31.21903]
[1778270346231,27.33,80135.23,0.0,-0.46952,0.00019,31.2172]
[1778270351232,27.33,80134.99,0.0,-0.46956,0.00019,31.21739]
[1778270353393,27.34,80125.78,0.0,-0.47127,0.00019,31.22376]
[1778270355074,27.34,80124.18,0.0,-0.47157,0.00019,31.22481]
[1778270355275,27.34,80123.9,0.0,-0.47162,0.00019,31.22499]
[1778270360278,27.34,80120.39,0.0,-0.47228,0.00019,31.22722]
[1778270365284,27.34,80121.1,0.0,-0.47214,0.00019,31.22678]
[1778270370300,27.34,80119.32,0.0,-0.47247,0.00019,31.22789]
[1778270372373,27.34,80111.91,0.0,-0.47385,0.00019,31.22916]
[1778270375920,27.34,80112.62,0.0,-0.47372,0.00019,31.22875]
[1778270375949,27.34,80112.62,0.0,-0.47372,0.00019,31.22875]
[1778270376309,27.34,80112.62,0.0,-0.47372,0.00019,31.22875]
[1778270379903,27.34,80109.06,0.0,-0.47438,0.00019,31.23074]
[1778270380002,27.34,80109.06,0.0,-0.47438,0.00019,31.23074]
[1778270380014,27.34,80109.06,0.0,-0.47438,0.00019,31.23074]
[1778270380124,27.34,80109.06,0.0,-0.47438,0.00019,31.23074]
[1778270380252,27.34,80109.06,0.0,-0.47438,0.00019,31.23074]
[1778270380289,27.34,80109.06,0.0,-0.47438,0.00019,31.23074]
[1778270380349,27.34,80112.05,0.0,-0.47382,0.00019,31.22908]
[1778270380406,27.34,80112.05,0.0,-0.47382,0.00019,31.22908]
[1778270380452,27.34,80112.05,0.0,-0.47382,0.00019,31.22908]
[1778270380570,27.34,80112.05,0.0,-0.47382,0.00019,31.22908]
[1778270380755,27.34,80112.05,0.0,-0.47382,0.00019,31.22908]
[1778270380778,27.34,80112.05,0.0,-0.47382,0.00019,31.22908]
[1778270380912,27.34,80112.05,0.0,-0.47382,0.00019,31.22908]
[1778270380964,27.34,80112.05,0.0,-0.47382,0.00019,31.22908]
[1778270380967,27.34,80112.05,0.0,-0.47382,0.00019,31.22908]
[1778270381012,27.34,80112.05,0.0,-0.47382,0.00019,31.22908]
[1778270381173,27.34,80112.05,0.0,-0.47382,0.00019,31.22908]
[1778270381191,27.34,80112.05,0.0,-0.47382,0.00019,31.22908]
[1778270381345,27.34,80127.01,0.0,-0.47105,0.00019,31.21985]
[1778270381382,27.34,80127.01,0.0,-0.47105,0.00019,31.21985]
[1778270381752,27.34,80127.01,0.0,-0.47105,0.00019,31.21985]
[1778270381774,27.34,80127.01,0.0,-0.47105,0.00019,31.21985]
[1778270382352,27.34,80153.7,0.0,-0.4661,0.00019,31.19963]
[1778270383364,27.34,80158.74,0.0,-0.46516,0.00019,31.19526]
[1778270384438,27.34,80164.81,0.0,-0.46404,0.00019,31.18978]
[1778270385374,27.34,80171.01,0.0,-0.46289,0.00019,31.18392]
[1778270388325,27.34,80173.74,0.0,-0.46238,0.00019,31.18126]
[1778270389616,27.34,80175.8,0.0,-0.462,0.00019,31.17921]
[1778270389637,27.34,80175.8,0.0,-0.462,0.00019,31.17921]
[1778270389727,27.34,80176.48,0.0,-0.46188,0.00019,31.17853]
[1778270391691,27.34,80176.48,0.0,-0.46188,0.00019,31.17853]
[1778270391701,27.34,80176.48,0.0,-0.46188,0.00019,31.17853]
[1778270392015,27.33,80175.58,0.0,-0.46204,0.00019,31.17943]
[1778270395229,27.33,80164.71,0.0,-0.46405,0.00019,31.18984]
[1778270397364,27.33,80169.27,0.0,-0.46321,0.00019,31.18556]
[1778270397913,27.33,80176.57,0.0,-0.46186,0.00019,31.17842]
[1778270398686,27.33,80176.57,0.0,-0.46186,0.00019,31.17842]
[1778270399142,27.33,80176.57,0.0,-0.46186,0.00019,31.17842]
[1778270399253,27.33,80176.57,0.0,-0.46186,0.00019,31.17842]
[1778270399297,27.33,80180.53,0.0,-0.46113,0.00019,31.1744]
[1778270399432,27.33,80180.53,0.0,-0.46113,0.00019,31.1744]
[1778270399685,27.33,80180.53,0.0,-0.46113,0.00019,31.1744]
[1778270399782,27.33,80180.53,0.0,-0.46113,0.00019,31.1744]
[1778270399891,27.33,80180.53,0.0,-0.46113,0.00019,31.1744]
[1778270400068,27.33,80180.53,0.0,-0.46113,0.00019,31.1744]
[1778270400337,27.33,80180.53,0.0,-0.46113,0.00019,31.1744]
[1778270400368,27.33,80180.53,0.0,-0.46113,0.00019,31.1744]
[1778270400383,27.33,80178.35,0.0,-0.46153,0.00019,31.17663]
[1778270402670,27.33,80179.65,0.0,-0.46129,0.00019,31.1753]
[1778270402697,27.33,80179.65,0.0,-0.46129,0.00019,31.1753]
[1778270402785,27.33,80179.65,0.0,-0.46129,0.00019,31.1753]
[1778270402815,27.33,80179.65,0.0,-0.46129,0.00019,31.1753]
[1778270402988,27.33,80179.65,0.0,-0.46129,0.00019,31.1753]
[1778270403022,27.33,80179.65,0.0,-0.46129,0.00019,31.1753]
[1778270403028,27.33,80179.65,0.0,-0.46129,0.00019,31.1753]
[1778270403308,27.33,80181.65,0.0,-0.46092,0.00019,31.17324]
[1778270409249,27.33,80187.39,0.0,-0.45986,0.00018,31.16719]
[1778270410613,27.33,80187.8,0.0,-0.45978,0.00018,31.16675]
[1778270410621,27.33,80187.8,0.0,-0.45978,0.00018,31.16675]
[1778270411369,27.33,80183.3,0.0,-0.46061,0.00018,31.17153]
[1778270415203,27.33,80185.44,0.0,-0.46022,0.00018,31.16927]
[1778270415234,27.33,80185.44,0.0,-0.46022,0.00018,31.16927]
[1778270415270,27.33,80187.51,0.0,-0.45983,0.00018,31.16706]
[1778270417450,27.33,80185.09,0.0,-0.46028,0.00018,31.16964]
[1778270417597,27.33,80185.09,0.0,-0.46028,0.00018,31.16964]
[1778270422634,27.33,80183.32,0.0,-0.46061,0.00018,31.17149]
[1778270424294,27.33,80183.32,0.0,-0.46061,0.00018,31.17149]
[1778270424297,27.33,80183.32,0.0,-0.46061,0.00018,31.17149]
[1778270424328,27.33,80183.32,0.0,-0.46061,0.00018,31.17149]
[1778270424395,27.33,80179.6,0.0,-0.4613,0.00019,31.17534]
[1778270429684,27.33,80180.01,0.0,-0.46122,0.00019,31.17491]
[1778270430565,27.33,80180.01,0.0,-0.46122,0.00019,31.17491]
[1778270430693,27.33,80180.87,0.0,-0.46106,0.00019,31.17403]
[1778270431703,27.33,80173.62,0.0,-0.4624,0.00019,31.17821]
[1778270432564,27.33,80173.62,0.0,-0.4624,0.00019,31.17821]
[1778270432575,27.33,80173.62,0.0,-0.4624,0.00019,31.17821]
[1778270432707,27.33,80170.1,0.0,-0.46305,0.00019,31.18163]
[1778270436808,27.33,80168.49,0.0,-0.46335,0.00019,31.18315]
[1778270437426,27.33,80168.73,0.0,-0.4633,0.00019,31.18292]
[1778270439673,27.33,80169.15,0.0,-0.46322,0.00019,31.18251]
[1778270440402,27.32,80169.54,0.0,-0.46315,0.00019,31.18213]
[1778270442932,27.32,80170.52,0.0,-0.46297,0.00019,31.18118]
[1778270443375,27.32,80170.99,0.0,-0.46288,0.00019,31.18072]
[1778270448392,27.32,80170.55,0.0,-0.46296,0.00019,31.18113]
[1778270452024,27.32,80171.05,0.0,-0.46286,0.00019,31.18062]
[1778270452397,27.32,80166.21,0.0,-0.46376,0.00019,31.18522]
[1778270454399,27.32,80160.55,0.0,-0.46481,0.00019,31.1904]
[1778270454407,27.32,80160.55,0.0,-0.46481,0.00019,31.1904]
[1778270455400,27.32,80156.38,0.0,-0.46558,0.00019,31.19408]
[1778270460903,27.32,80158.16,0.0,-0.46525,0.00019,31.19252]
[1778270465940,27.32,80155.2,0.0,-0.4658,0.00019,31.1951]
[1778270471979,27.32,80154.28,0.0,-0.46597,0.00019,31.19589]
[1778270477015,27.32,80151.3,0.0,-0.46652,0.00019,31.19841]
[1778270482050,27.32,80149.72,0.0,-0.46682,0.00019,31.19972]
[1778270487085,27.32,80155.66,0.0,-0.46572,0.00019,31.19472]
[1778270487788,27.32,80155.66,0.0,-0.46572,0.00019,31.19472]
[1778270488403,27.32,80162.16,0.0,-0.46451,0.00019,31.18896]
[1778270490033,27.32,80165.22,0.0,-0.46394,0.00019,31.18615]
[1778270490141,27.32,80168.01,0.0,-0.46342,0.00019,31.18353]
[1778270495146,27.31,80165.1,0.0,-0.46396,0.00019,31.18311]
[1778270495667,27.31,80165.1,0.0,-0.46396,0.00019,31.18311]
[1778270495678,27.31,80165.1,0.0,-0.46396,0.00019,31.18311]
[1778270496153,27.31,80165.1,0.0,-0.46396,0.00019,31.18311]
[1778270496445,27.31,80164.54,0.0,-0.46406,0.00019,31.18363]
[1778270501457,27.31,80164.84,0.0,-0.464,0.00019,31.18333]
[1778270506499,27.3,80168.31,0.0,-0.46335,0.00019,31.18004]
[1778270511509,27.3,80171.93,0.0,-0.46268,0.00019,31.17653]
[1778270516644,27.29,80174.26,0.0,-0.46224,0.00019,31.17421]
[1778270517297,27.29,80176.67,0.0,-0.46179,0.00019,31.1718]
[1778270520323,27.29,80183.68,0.0,-0.46049,0.00019,31.16456]
[1778270520756,27.29,80183.68,0.0,-0.46049,0.00019,31.16456]
[1778270521515,27.29,80179.89,0.0,-0.4612,0.00019,31.1685]
[1778270526523,27.29,80182.13,0.0,-0.46078,0.00019,31.16616]
[1778270531545,27.28,80179.49,0.0,-0.46126,0.00019,31.16884]
[1778270536556,27.28,80179.74,0.0,-0.46121,0.00019,31.16854]
[1778270541556,27.27,80176.98,0.0,-0.46171,0.00019,31.17131]
[1778270543074,27.27,80179.58,0.0,-0.46123,0.00019,31.16865]
[1778270543481,27.27,80179.58,0.0,-0.46123,0.00019,31.16865]
[1778270544525,27.27,80190.26,0.0,-0.45925,0.00019,31.15727]
[1778270547370,27.27,80190.19,0.0,-0.45926,0.00019,31.15734]
[1778270547510,27.27,80192.45,0.0,-0.45884,0.00019,31.15484]
[1778270552514,27.27,80194.57,0.0,-0.45845,0.00019,31.14933]
[1778270553562,27.27,80186.0,0.0,-0.46003,0.00019,31.15877]
[1778270558588,27.27,80186.09,0.0,-0.46002,0.00019,31.15867]
[1778270563591,27.27,80184.1,0.0,-0.46039,0.00019,31.16079]
[1778270568620,27.27,80182.3,0.0,-0.46072,0.00019,31.16269]
[1778270573623,27.27,80181.6,0.0,-0.46085,0.00019,31.16342]
[1778270578630,27.27,80182.16,0.0,-0.46075,0.00019,31.16284]
[1778270583648,27.27,80183.62,0.0,-0.46048,0.00019,31.16131]
[1778270588672,27.27,80186.63,0.0,-0.45992,0.00019,31.1581]
[1778270593693,27.27,80188.48,0.0,-0.45958,0.00019,31.1561]
[1778270598698,27.27,80183.69,0.0,-0.46046,0.00019,31.16123]
[1778270603727,27.27,80185.1,0.0,-0.4602,0.00019,31.15973]
[1778270608752,27.27,80184.74,0.0,-0.46027,0.00019,31.16012]
[1778270613757,27.27,80181.11,0.0,-0.46094,0.00019,31.16082]
[1778270616428,27.27,80181.03,0.0,-0.46095,0.00019,31.1609]
[1778270616435,27.27,80181.03,0.0,-0.46095,0.00019,31.1609]
[1778270616550,27.27,80170.36,0.0,-0.46293,0.00019,31.1716]
[1778270617601,27.27,80168.83,0.0,-0.46322,0.00019,31.17307]
[1778270622647,27.27,80170.22,0.0,-0.46296,0.00019,31.17173]
[1778270627662,27.26,80170.4,0.0,-0.46292,0.00019,31.17154]
[1778270629169,27.26,80170.33,0.0,-0.46294,0.00019,31.17161]
[1778270629588,27.26,80170.78,0.0,-0.46285,0.00019,31.17117]
[1778270631570,27.26,80163.16,0.0,-0.46427,0.00019,31.17836]
[1778270635586,27.26,80174.94,0.0,-0.46208,0.00019,31.16705]
[1778270638289,27.26,80175.91,0.0,-0.4619,0.00019,31.16608]
[1778270638552,27.26,80177.5,0.0,-0.4616,0.00019,31.16447]
[1778270643571,27.26,80179.93,0.0,-0.46115,0.00019,31.16198]
[1778270648582,27.26,80179.51,0.0,-0.46123,0.00019,31.16242]
[1778270653621,27.26,80177.37,0.0,-0.46163,0.00019,31.1646]
[1778270658654,27.26,80173.21,0.0,-0.4624,0.00019,31.16876]
[1778270663668,27.26,80174.51,0.0,-0.46215,0.00019,31.16747]
[1778270668722,27.26,80175.01,0.0,-0.46206,0.00019,31.16697]
[1778270673758,27.26,80176.68,0.0,-0.46175,0.00019,31.16217]
[1778270678774,27.26,80180.6,0.0,-0.46102,0.00019,31.15815]
[1778270683793,27.26,80181.8,0.0,-0.4608,0.00019,31.15691]
[1778270688821,27.26,80178.01,0.0,-0.4615,0.00019,31.16082]
[1778270693836,27.26,80178.83,0.0,-0.46135,0.00019,31.15998]
[1778270698864,27.26,80179.18,0.0,-0.46128,0.00019,31.15962]
[1778270703864,27.26,80178.12,0.0,-0.46148,0.00019,31.1607]
[1778270708866,27.26,80179.31,0.0,-0.46126,0.00019,31.15948]
[1778270713875,27.26,80178.81,0.0,-0.46135,0.00019,31.16]
[1778270718889,27.26,80178.57,0.0,-0.4614,0.00019,31.16024]
[1778270723908,27.26,80178.1,0.0,-0.46148,0.00019,31.16072]
[1778270728928,27.26,80178.23,0.0,-0.46146,0.00019,31.16058]
[1778270733934,27.26,80173.8,0.0,-0.46228,0.00019,31.16192]
[1778270738934,27.25,80172.92,0.0,-0.46244,0.00019,31.16278]
[1778270743935,27.25,80174.71,0.0,-0.46211,0.00019,31.16099]
[1778270748936,27.25,80175.87,0.0,-0.46189,0.00019,31.15982]
[1778270753512,27.24,80177.25,0.0,-0.46162,0.00019,31.15835]
[1778270753763,27.24,80178.2,0.0,-0.46144,0.00019,31.15735]
[1778270755519,27.24,80178.65,0.0,-0.46136,0.00019,31.15688]
[1778270755527,27.24,80178.65,0.0,-0.46136,0.00019,31.15688]
[1778270755774,27.24,80177.91,0.0,-0.46149,0.00019,31.15764]
[1778270761053,27.22,80179.26,0.0,-0.46123,0.00019,31.15617]
[1778270766088,27.22,80179.62,0.0,-0.46116,0.00019,31.15578]
[1778270771123,27.22,80178.57,0.0,-0.46136,0.00019,31.15685]
[1778270774672,27.22,80182.27,0.0,-0.46067,0.00019,31.153]
[1778270774691,27.22,80185.8,0.0,-0.46001,0.00019,31.14924]
[1778270780435,27.22,80186.49,0.0,-0.45988,0.00019,31.14849]
[1778270780735,27.22,80185.9,0.0,-0.45999,0.00019,31.14913]
[1778270785759,27.22,80185.04,0.0,-0.46015,0.00019,31.15005]
[1778270790779,27.22,80185.04,0.0,-0.46015,0.00019,31.15005]
[1778270795796,27.22,80180.52,0.0,-0.46099,0.00019,31.1517]
[1778270800819,27.22,80180.91,0.0,-0.46092,0.00019,31.15129]
[1778270805822,27.22,80179.69,0.0,-0.46114,0.00019,31.15256]
[1778270810830,27.22,80180.23,0.0,-0.46104,0.00019,31.152]
[1778270815836,27.22,80180.44,0.0,-0.461,0.00019,31.15178]
[1778270820858,27.22,80180.87,0.0,-0.46092,0.00019,31.15134]
[1778270825871,27.22,80178.84,0.0,-0.4613,0.00019,31.15344]
[1778270830885,27.22,80179.81,0.0,-0.46112,0.00019,31.15244]
[1778270835930,27.22,80179.65,0.0,-0.46115,0.00019,31.15261]
[1778270840943,27.22,80179.16,0.0,-0.46124,0.00019,31.15311]
[1778270845310,27.22,80173.6,0.0,-0.46228,0.00019,31.15873]
[1778270845644,27.22,80173.6,0.0,-0.46228,0.00019,31.15873]
[1778270847656,27.22,80166.43,0.0,-0.46361,0.00019,31.16568]
[1778270852691,27.22,80167.42,0.0,-0.46342,0.00019,31.16161]
[1778270858733,27.21,80168.97,0.0,-0.46313,0.00019,31.1601]
[1778270863768,27.21,80170.93,0.0,-0.46276,0.00019,31.15818]
[1778270868803,27.21,80172.37,0.0,-0.46249,0.00019,31.15674]
[1778270873837,27.2,80175.12,0.0,-0.46197,0.00019,31.15398]
[1778270878873,27.2,80176.55,0.0,-0.4617,0.00019,31.15251]
[1778270883908,27.2,80177.3,0.0,-0.46156,0.00019,31.15172]
[1778270890957,27.19,80177.38,0.0,-0.46154,0.00019,31.15162]
[1778270895992,27.19,80177.63,0.0,-0.4615,0.00019,31.15135]
[1778270903041,27.19,80177.13,0.0,-0.46159,0.00019,31.15185]
[1778270908845,27.19,80177.02,0.0,-0.46161,0.00019,31.15195]
[1778270913085,27.19,80181.32,0.0,-0.4608,0.00019,31.14438]
[1778270913976,27.19,80189.53,0.0,-0.45927,0.00019,31.13553]
[1778270918984,27.19,80186.78,0.0,-0.45978,0.00019,31.13853]
[1778270923999,27.18,80186.95,0.0,-0.45975,0.00019,31.13834]
[1778270929011,27.18,80184.34,0.0,-0.46024,0.00019,31.14115]
[1778270934024,27.18,80182.1,0.0,-0.46065,0.00019,31.14352]
[1778270936490,27.18,80185.74,0.0,-0.45997,0.00019,31.13964]
[1778270937005,27.18,80185.33,0.0,-0.46005,0.00019,31.14008]
[1778270942027,27.18,80185.45,0.0,-0.46003,0.00019,31.13995]
[1778270947048,27.18,80185.03,0.0,-0.46011,0.00019,31.14041]
[1778270952057,27.19,80184.76,0.0,-0.46016,0.00019,31.14072]
[1778270957063,27.19,80184.08,0.0,-0.46029,0.00019,31.14146]
[1778270962118,27.19,80183.57,0.0,-0.46039,0.00019,31.14202]
[1778270967121,27.19,80183.11,0.0,-0.46047,0.00019,31.14253]
[1778270971427,27.19,80182.43,0.0,-0.4606,0.00019,31.14014]
[1778270971511,27.19,80182.43,0.0,-0.4606,0.00019,31.14014]
[1778270971521,27.19,80182.43,0.0,-0.4606,0.00019,31.14014]
[1778270971550,27.19,80181.59,0.0,-0.46076,0.00019,31.14103]
[1778270976557,27.19,80179.47,0.0,-0.46115,0.00019,31.14325]
[1778270979724,27.19,80179.76,0.0,-0.4611,0.00019,31.14295]
[1778270979824,27.2,80179.54,0.0,-0.46114,0.00019,31.14318]
[1778270985623,27.2,80179.76,0.0,-0.4611,0.00019,31.14296]
[1778270990656,27.2,80183.41,0.0,-0.46042,0.00019,31.13914]
[1778270992674,27.2,80172.39,0.0,-0.46247,0.00019,31.15044]
[1778270994685,27.2,80165.81,0.0,-0.4637,0.00019,31.15679]
[1778270999720,27.2,80168.9,0.0,-0.46312,0.00019,31.15384]
[1778271003749,27.2,80177.34,0.0,-0.46155,0.00019,31.14545]
[1778271004755,27.2,80185.32,0.0,-0.46006,0.00019,31.13708]
[1778271009790,27.2,80186.31,0.0,-0.45988,0.00019,31.13601]
[1778271012392,27.19,80187.5,0.0,-0.45966,0.00019,31.13471]
[1778271013037,27.19,80187.29,0.0,-0.4597,0.00019,31.13494]
[1778271016518,27.19,80187.29,0.0,-0.4597,0.00019,31.13494]
[1778271017094,27.19,80191.69,0.0,-0.45888,0.00019,31.13009]
[1778271022111,27.2,80195.38,0.0,-0.45819,0.00019,31.12592]
[1778271022873,27.2,80196.2,0.0,-0.45804,0.00019,31.12498]
[1778271022937,27.2,80197.88,0.0,-0.45773,0.00019,31.12304]
[1778271023801,27.2,80197.88,0.0,-0.45773,0.00019,31.12304]
[1778271023809,27.2,80197.88,0.0,-0.45773,0.00019,31.12304]
[1778271023810,27.2,80197.88,0.0,-0.45773,0.00019,31.12304]
[1778271023811,27.2,80197.88,0.0,-0.45773,0.00019,31.12304]
[1778271024112,27.2,80202.35,0.0,-0.4569,0.00019,31.11779]
[1778271025036,27.2,80202.35,0.0,-0.4569,0.00019,31.11779]
[1778271025058,27.2,80205.75,0.0,-0.45626,0.00019,31.1137]
[1778271030941,27.19,80207.24,0.0,-0.45599,0.00019,31.11187]
[1778271035976,27.19,80210.73,0.0,-0.45533,0.00019,31.10442]
[1778271039114,27.19,80211.01,0.0,-0.45528,0.00019,31.10407]
[1778271040046,27.19,80208.13,0.0,-0.45582,0.00019,31.10764]
[1778271045065,27.19,80211.36,0.0,-0.45521,0.00019,31.10362]
[1778271045230,27.19,80212.62,0.0,-0.45498,0.00019,31.10203]
[1778271046059,27.19,80212.62,0.0,-0.45498,0.00019,31.10203]
[1778271048781,27.19,80213.35,0.0,-0.45484,0.00019,31.1011]
[1778271048790,27.19,80213.35,0.0,-0.45484,0.00019,31.1011]
[1778271048792,27.19,80213.35,0.0,-0.45484,0.00019,31.1011]
[1778271049081,27.19,80214.4,0.0,-0.45465,0.00019,31.09977]
[1778271054114,27.19,80213.99,0.0,-0.45472,0.00019,31.10028]
[1778271055466,27.19,80214.3,0.0,-0.45467,0.00019,31.09989]
[1778271056166,27.19,80215.82,0.0,-0.45438,0.00019,31.09794]
[1778271061185,27.19,80216.55,0.0,-0.45425,0.00019,31.097]
[1778271066206,27.19,80216.67,0.0,-0.45422,0.00019,31.09684]
[1778271071225,27.19,80216.78,0.0,-0.4542,0.00019,31.0967]
[1778271076226,27.19,80217.09,0.0,-0.45415,0.00019,31.0963]
[1778271081238,27.19,80217.84,0.0,-0.45401,0.00019,31.09532]
[1778271086261,27.19,80218.92,0.0,-0.45381,0.00019,31.09392]
[1778271091273,27.19,80220.54,0.0,-0.4535,0.00019,31.08868]
[1778271096300,27.19,80220.07,0.0,-0.45359,0.00019,31.0893]
[1778271100580,27.19,80217.64,0.0,-0.45404,0.00019,31.09247]
[1778271101117,27.19,80213.96,0.0,-0.45472,0.00019,31.09719]
[1778271106134,27.19,80213.32,0.0,-0.45484,0.00019,31.09799]
[1778271111138,27.19,80213.55,0.0,-0.4548,0.00019,31.09769]
[1778271115858,27.19,80214.26,0.0,-0.45467,0.00019,31.09678]
[1778271116161,27.19,80214.26,0.0,-0.45467,0.00019,31.09678]
[1778271118055,27.19,80214.26,0.0,-0.45467,0.00019,31.09678]
[1778271118148,27.19,80212.2,0.0,-0.45505,0.00019,31.09938]
[1778271123611,27.19,80215.53,0.0,-0.45443,0.00019,31.09514]
[1778271128646,27.18,80215.71,0.0,-0.45439,0.00019,31.0949]
[1778271129492,27.18,80215.71,0.0,-0.45439,0.00019,31.0949]
[1778271129653,27.18,80216.54,0.0,-0.45424,0.00019,31.09383]
[1778271134689,27.18,80222.28,0.0,-0.45317,0.00019,31.08632]
[1778271139442,27.18,80222.21,0.0,-0.45318,0.00019,31.08641]
[1778271139723,27.18,80221.74,0.0,-0.45327,0.00019,31.08703]
[1778271142351,27.18,80226.48,0.0,-0.45239,0.00019,31.08068]
[1778271142413,27.18,80226.48,0.0,-0.45239,0.00019,31.08068]
[1778271142424,27.18,80226.48,0.0,-0.45239,0.00019,31.08068]
[1778271142747,27.18,80228.81,0.0,-0.45196,0.00019,31.07751]
[1778271143539,27.18,80228.81,0.0,-0.45196,0.00019,31.07751]
[1778271144243,27.18,80230.76,0.0,-0.4516,0.00019,31.07481]
[1778271144464,27.18,80230.76,0.0,-0.4516,0.00019,31.07481]
[1778271144469,27.18,80230.76,0.0,-0.4516,0.00019,31.07481]
[1778271144497,27.18,80230.76,0.0,-0.4516,0.00019,31.07481]
[1778271144758,27.18,80230.76,0.0,-0.4516,0.00019,31.07481]
[1778271150535,27.18,80233.72,0.0,-0.45104,0.00019,31.07064]
[1778271154081,27.18,80233.72,0.0,-0.45104,0.00019,31.07064]
[1778271154106,27.18,80233.72,0.0,-0.45104,0.00019,31.07064]
[1778271154187,27.18,80233.72,0.0,-0.45104,0.00019,31.07064]
[1778271154221,27.18,80233.72,0.0,-0.45104,0.00019,31.07064]
[1778271154264,27.18,80237.12,0.0,-0.4504,0.00019,31.06266]
[1778271154290,27.18,80237.12,0.0,-0.4504,0.00019,31.06266]
[1778271154311,27.18,80237.12,0.0,-0.4504,0.00019,31.06266]
[1778271154417,27.18,80237.12,0.0,-0.4504,0.00019,31.06266]
[1778271154828,27.18,80237.12,0.0,-0.4504,0.00019,31.06265]
[1778271160870,27.17,80240.45,0.0,-0.44978,0.00019,31.05779]
[1778271162564,27.17,80240.02,0.0,-0.44986,0.00019,31.0584]
[1778271162884,27.17,80239.51,0.0,-0.44995,0.00019,31.05913]
[1778271164901,27.17,80229.51,0.0,-0.45181,0.00019,31.07324]
[1778271170260,27.17,80225.02,0.0,-0.45264,0.00019,31.07936]
[1778271170264,27.17,80225.02,0.0,-0.45264,0.00019,31.07936]
[1778271170940,27.17,80225.18,0.0,-0.45261,0.00019,31.07914]
[1778271179565,27.17,80225.84,0.0,-0.45249,0.00019,31.07825]
[1778271179661,27.17,80225.84,0.0,-0.45249,0.00019,31.07825]
[1778271180201,27.17,80227.87,0.0,-0.45211,0.00019,31.0755]
[1778271184181,27.17,80234.23,0.0,-0.45093,0.00019,31.06668]
[1778271184206,27.17,80234.23,0.0,-0.45093,0.00019,31.06668]
[1778271184274,27.17,80234.58,0.0,-0.45087,0.00019,31.06619]
[1778271189356,27.17,80229.44,0.0,-0.45182,0.00019,31.07337]
[1778271190669,27.17,80229.14,0.0,-0.45188,0.00019,31.07379]
[1778271190675,27.17,80229.14,0.0,-0.45188,0.00019,31.07379]
[1778271191080,27.17,80230.61,0.0,-0.45161,0.00019,31.07176]
[1778271193173,27.17,80230.95,0.0,-0.45154,0.00019,31.07128]
[1778271193300,27.17,80231.43,0.0,-0.45145,0.00019,31.0706]
[1778271198308,27.17,80233.25,0.0,-0.45111,0.00019,31.06803]
[1778271203325,27.17,80235.87,0.0,-0.45062,0.00019,31.0643]
[1778271204230,27.17,80236.77,0.0,-0.45045,0.00019,31.06301]
[1778271204247,27.17,80236.77,0.0,-0.45045,0.00019,31.06301]
[1778271204318,27.17,80237.34,0.0,-0.45035,0.00019,31.06219]
[1778271204355,27.17,80237.34,0.0,-0.45035,0.00019,31.06219]
[1778271204392,27.17,80237.34,0.0,-0.45035,0.00019,31.06219]
[1778271204522,27.17,80237.34,0.0,-0.45035,0.00019,31.06219]
[1778271205179,27.17,80237.34,0.0,-0.45035,0.00019,31.06218]
[1778271210216,27.16,80241.27,0.0,-0.44961,0.00019,31.05647]
[1778271213343,27.16,80241.35,0.0,-0.44959,0.00019,31.05322]
[1778271213406,27.16,80241.8,0.0,-0.44951,0.00019,31.05255]
[1778271214241,27.16,80242.84,0.0,-0.44931,0.00019,31.05102]
[1778271219277,27.16,80245.0,0.0,-0.44891,0.00019,31.04779]
[1778271224315,27.16,80247.89,0.0,-0.44837,0.00019,31.04344]
[1778271230354,27.15,80250.14,0.0,-0.44795,0.00019,31.04]
[1778271235388,27.15,80250.18,0.0,-0.44794,0.00019,31.0399]
[1778271241181,27.15,80251.1,0.0,-0.44776,0.00019,31.03847]
[1778271246469,27.15,80251.6,0.0,-0.44767,0.00019,31.03767]
[1778271251502,27.15,80251.72,0.0,-0.44764,0.00019,31.03746]
[1778271256537,27.14,80252.69,0.0,-0.44746,0.00019,31.03595]
[1778271261572,27.14,80252.5,0.0,-0.44749,0.00019,31.03622]
[1778271266607,27.14,80253.61,0.0,-0.44729,0.00019,31.03449]
[1778271271641,27.14,80254.06,0.0,-0.4472,0.00019,31.03064]
[1778271276677,27.14,80255.85,0.0,-0.44686,0.00019,31.02783]
[1778271281713,27.14,80257.52,0.0,-0.44655,0.00019,31.02519]
[1778271287758,27.13,80257.33,0.0,-0.44658,0.00019,31.02543]
[1778271292792,27.13,80257.13,0.0,-0.44661,0.00019,31.02571]
[1778271297827,27.13,80257.34,0.0,-0.44657,0.00019,31.02533]
[1778271303868,27.13,80257.15,0.0,-0.4466,0.00019,31.02558]
[1778271308905,27.12,80256.13,0.0,-0.44678,0.00019,31.02714]
[1778271313939,27.12,80256.39,0.0,-0.44673,0.00019,31.0267]
[1778271319980,27.12,80257.64,0.0,-0.4465,0.00019,31.0247]
[1778271325027,27.12,80256.11,0.0,-0.44678,0.00019,31.02707]
[1778271330051,27.12,80254.8,0.0,-0.44702,0.00019,31.02909]
[1778271336093,27.11,80254.88,0.0,-0.447,0.00019,31.02581]
[1778271341935,27.11,80255.26,0.0,-0.44693,0.00019,31.0252]
[1778271348177,27.11,80254.31,0.0,-0.4471,0.00019,31.02665]
[1778271353211,27.11,80250.15,0.0,-0.44787,0.00019,31.03304]
[1778271354766,27.11,80250.29,0.0,-0.44785,0.00019,31.03283]
[1778271354812,27.11,80250.29,0.0,-0.44785,0.00019,31.03283]
[1778271355226,27.11,80250.3,0.0,-0.44784,0.00019,31.03281]
[1778271361269,27.11,80253.06,0.0,-0.44733,0.00019,31.02856]
[1778271367311,27.11,80254.68,0.0,-0.44703,0.00019,31.02602]
[1778271373353,27.11,80254.85,0.0,-0.44699,0.00019,31.02573]
[1778271377473,27.11,80258.22,0.0,-0.44636,0.00019,31.02043]
[1778271378389,27.11,80260.28,0.0,-0.44598,0.00019,31.01715]
[1778271383426,27.1,80261.61,0.0,-0.44573,0.00019,31.01499]
[1778271388461,27.1,80264.47,0.0,-0.44519,0.00019,31.01033]
[1778271389288,27.1,80264.47,0.0,-0.44519,0.00019,31.01033]
[1778271389487,27.1,80266.98,0.0,-0.44473,0.00019,31.00622]
[1778271391450,27.1,80266.73,0.0,-0.44477,0.00019,31.00662]
[1778271394847,27.1,80272.41,0.0,-0.44371,0.00019,30.99405]
[1778271394877,27.1,80272.41,0.0,-0.44371,0.00019,30.99405]
[1778271395013,27.1,80272.41,0.0,-0.44371,0.00019,30.99405]
[1778271395029,27.1,80272.41,0.0,-0.44371,0.00019,30.99405]
[1778271395160,27.1,80272.41,0.0,-0.44371,0.00019,30.99405]
[1778271395176,27.1,80272.41,0.0,-0.44371,0.00019,30.99405]
[1778271395244,27.1,80272.41,0.0,-0.44371,0.00019,30.99405]
[1778271395266,27.1,80272.41,0.0,-0.44371,0.00019,30.99405]
[1778271395370,27.1,80272.41,0.0,-0.44371,0.00019,30.99405]
[1778271395515,27.1,80272.45,0.0,-0.4437,0.00019,30.99395]
[1778271400550,27.09,80273.53,0.0,-0.44349,0.00019,30.992]
[1778271406594,27.08,80271.45,0.0,-0.44386,0.00019,30.99535]
[1778271412428,27.07,80271.62,0.0,-0.44382,0.00019,30.99491]
[1778271417669,27.07,80270.81,0.0,-0.44396,0.00019,30.99615]
[1778271423711,27.06,80270.85,0.0,-0.44394,0.00019,30.99596]
[1778271428745,27.05,80270.56,0.0,-0.44398,0.00019,30.99633]
[1778271434789,27.05,80269.31,0.0,-0.4442,0.00019,30.99829]
[1778271439823,27.04,80264.51,0.0,-0.44509,0.00019,31.00609]
[1778271445107,27.04,80263.23,0.0,-0.44532,0.00019,31.00809]
[1778271445142,27.04,80263.23,0.0,-0.44532,0.00019,31.00809]
[1778271445285,27.04,80263.23,0.0,-0.44532,0.00019,31.00809]
[1778271445360,27.04,80263.23,0.0,-0.44532,0.00019,31.00809]
[1778271445451,27.03,80263.52,0.0,-0.44526,0.00019,31.00758]
[1778271446010,27.03,80263.52,0.0,-0.44526,0.00019,31.00758]
[1778271446039,27.03,80263.52,0.0,-0.44526,0.00019,31.00758]
[1778271446051,27.03,80252.76,0.0,-0.44726,0.00019,31.02466]
[1778271448291,27.03,80252.76,0.0,-0.44726,0.00019,31.02466]
[1778271448321,27.03,80252.76,0.0,-0.44726,0.00019,31.02466]
[1778271448479,27.03,80252.76,0.0,-0.44726,0.00019,31.02466]
[1778271448528,27.03,80252.76,0.0,-0.44726,0.00019,31.02466]
[1778271448584,27.03,80252.76,0.0,-0.44726,0.00019,31.02466]
[1778271448580,27.03,80244.24,0.0,-0.44885,0.00019,31.03763]
[1778271448816,27.03,80244.24,0.0,-0.44885,0.00019,31.03763]
[1778271448863,27.03,80244.24,0.0,-0.44885,0.00019,31.03763]
[1778271449647,27.03,80240.52,0.0,-0.44954,0.00019,31.04314]
[1778271449773,27.03,80240.52,0.0,-0.44954,0.00019,31.04314]
[1778271449892,27.03,80240.52,0.0,-0.44954,0.00019,31.04314]
[1778271450981,27.03,80240.52,0.0,-0.44954,0.00019,31.04314]
[1778271451585,27.03,80236.97,0.0,-0.4502,0.00019,31.04518]
[1778271453491,27.03,80229.06,0.0,-0.45168,0.00019,31.0564]
[1778271455400,27.03,80226.22,0.0,-0.45221,0.00019,31.06033]
[1778271455406,27.03,80226.22,0.0,-0.45221,0.00019,31.06033]
[1778271455608,27.03,80225.11,0.0,-0.45242,0.00019,31.06185]
[1778271460971,27.03,80223.42,0.0,-0.45273,0.00019,31.06416]
[1778271462527,27.03,80223.42,0.0,-0.45273,0.00019,31.06416]
[1778271462563,27.03,80221.77,0.0,-0.45304,0.00019,31.06638]
[1778271462902,27.03,80221.77,0.0,-0.45304,0.00019,31.06638]
[1778271463054,27.03,80221.77,0.0,-0.45304,0.00019,31.06638]
[1778271463150,27.03,80221.64,0.0,-0.45307,0.00019,31.06656]
[1778271465153,27.03,80221.64,0.0,-0.45307,0.00019,31.06656]
[1778271465200,27.03,80221.64,0.0,-0.45307,0.00019,31.06656]
[1778271465216,27.03,80220.48,0.0,-0.45328,0.00019,31.06811]
[1778271471042,27.03,80218.08,0.0,-0.45373,0.00019,31.07129]
[1778271473525,27.03,80217.6,0.0,-0.45382,0.00019,31.07192]
[1778271473609,27.03,80210.56,0.0,-0.45514,0.00019,31.081]
[1778271477597,27.03,80210.43,0.0,-0.45516,0.00019,31.08116]
[1778271477620,27.03,80210.69,0.0,-0.45511,0.00019,31.08083]
[1778271483141,27.03,80212.34,0.0,-0.45481,0.00019,31.07872]
[1778271488177,27.03,80213.12,0.0,-0.45466,0.00019,31.07773]
[1778271493212,27.03,80214.21,0.0,-0.45446,0.00019,31.07633]
[1778271498247,27.03,80215.03,0.0,-0.4543,0.00019,31.07528]
[1778271503283,27.03,80216.76,0.0,-0.45398,0.00019,31.07304]
[1778271508279,27.03,80217.29,0.0,-0.45388,0.00019,31.07234]
[1778271508582,27.03,80217.04,0.0,-0.45393,0.00019,31.07267]
[1778271513590,27.03,80217.2,0.0,-0.4539,0.00019,31.06933]
[1778271518590,27.03,80214.43,0.0,-0.45441,0.00019,31.07292]
[1778271523620,27.03,80214.91,0.0,-0.45432,0.00019,31.07229]
[1778271528645,27.03,80217.93,0.0,-0.45376,0.00019,31.06834]
[1778271533662,27.03,80219.59,0.0,-0.45344,0.00019,31.06613]
[1778271538664,27.03,80220.08,0.0,-0.45335,0.00019,31.06548]
[1778271543672,27.03,80220.15,0.0,-0.45334,0.00019,31.06538]
[1778271547156,27.03,80219.73,0.0,-0.45342,0.00019,31.06593]
[1778271547591,27.03,80219.73,0.0,-0.45342,0.00019,31.06593]
[1778271552626,27.03,80216.62,0.0,-0.454,0.00019,31.07003]
[1778271557663,27.03,80216.64,0.0,-0.45399,0.00019,31.07]
[1778271562696,27.03,80218.48,0.0,-0.45365,0.00019,31.06758]
[1778271567732,27.03,80218.04,0.0,-0.45373,0.00019,31.06817]
[1778271573604,27.03,80217.27,0.0,-0.45387,0.00019,31.06606]
[1778271578809,27.03,80217.77,0.0,-0.45378,0.00019,31.0654]
[1778271583843,27.03,80219.63,0.0,-0.45343,0.00019,31.06295]
[1778271588879,27.03,80219.71,0.0,-0.45342,0.00019,31.06285]
[1778271593914,27.03,80219.48,0.0,-0.45346,0.00019,31.06316]
[1778271599957,27.03,80218.54,0.0,-0.45364,0.00019,31.06441]
[1778271602980,27.03,80210.27,0.0,-0.45519,0.00019,31.0751]
[1778271608018,27.03,80225.35,0.0,-0.45236,0.00019,31.05526]
[1778271609763,27.03,80225.35,0.0,-0.45236,0.00019,31.05526]
[1778271609023,27.03,80227.78,0.0,-0.45191,0.00019,31.05192]
[1778271610638,27.03,80227.78,0.0,-0.45191,0.00019,31.05192]
[1778271610730,27.03,80226.62,0.0,-0.45213,0.00019,31.05353]
[1778271612065,27.03,80226.62,0.0,-0.45213,0.00019,31.05353]
[1778271612072,27.03,80226.62,0.0,-0.45213,0.00019,31.05353]
[1778271612098,27.03,80227.22,0.0,-0.45202,0.00019,31.0527]
[1778271619093,27.03,80225.87,0.0,-0.45227,0.00019,31.05456]
[1778271622032,27.03,80225.62,0.0,-0.45232,0.00019,31.05491]
[1778271622688,27.03,80222.56,0.0,-0.45289,0.00019,31.05906]
[1778271623728,27.03,80213.99,0.0,-0.45449,0.00019,31.07036]
[1778271626020,27.03,80212.83,0.0,-0.45471,0.00019,31.07186]
[1778271626030,27.03,80212.83,0.0,-0.45471,0.00019,31.07186]
[1778271626142,27.03,80212.83,0.0,-0.45471,0.00019,31.07186]
[1778271627694,27.03,80212.83,0.0,-0.45471,0.00019,31.07186]
[1778271627741,27.03,80212.76,0.0,-0.45472,0.00019,31.07195]
[1778271627874,27.03,80212.76,0.0,-0.45472,0.00019,31.07195]
[1778271628156,27.03,80213.18,0.0,-0.45464,0.00019,31.07141]
[1778271629604,27.03,80198.53,0.0,-0.45738,0.00019,31.08947]
[1778271631050,27.03,80198.53,0.0,-0.45738,0.00019,31.08947]
[1778271631727,27.03,80210.18,0.0,-0.4552,0.00019,31.07209]
[1778271636736,27.03,80206.29,0.0,-0.45593,0.00019,31.07695]
[1778271641737,27.03,80205.87,0.0,-0.45601,0.00019,31.07746]
[1778271646739,27.03,80204.98,0.0,-0.45617,0.00019,31.07855]
[1778271651739,27.03,80208.21,0.0,-0.45557,0.00019,31.07455]
[1778271653220,27.03,80207.06,0.0,-0.45578,0.00019,31.07598]
[1778271653748,27.03,80207.7,0.0,-0.45566,0.00019,31.07519]
[1778271658750,27.03,80207.79,0.0,-0.45564,0.00019,31.07507]
[1778271663760,27.03,80207.7,0.0,-0.45566,0.00019,31.07518]
[1778271668773,27.03,80207.97,0.0,-0.45561,0.00019,31.07485]
[1778271673800,27.03,80208.6,0.0,-0.45549,0.00019,31.07406]
[1778271674801,27.03,80216.91,0.0,-0.45394,0.00019,31.06342]
[1778271676348,27.03,80216.91,0.0,-0.45394,0.00019,31.06342]
[1778271676816,27.03,80228.55,0.0,-0.45176,0.00019,31.04772]
[1778271678313,27.03,80228.35,0.0,-0.4518,0.00019,31.048]
[1778271678748,27.03,80228.24,0.0,-0.45182,0.00019,31.04815]
[1778271679700,27.03,80228.24,0.0,-0.45182,0.00019,31.04815]
[1778271679726,27.03,80229.21,0.0,-0.45164,0.00019,31.0468]
[1778271680373,27.03,80229.21,0.0,-0.45164,0.00019,31.0468]
[1778271680760,27.03,80238.7,0.0,-0.44987,0.00019,31.03327]
[1778271683792,27.03,80242.63,0.0,-0.44913,0.00019,31.02747]
[1778271684025,27.03,80242.63,0.0,-0.44913,0.00019,31.02747]
[1778271684030,27.03,80242.63,0.0,-0.44913,0.00019,31.02747]
[1778271684426,27.03,80242.63,0.0,-0.44913,0.00019,31.02747]
[1778271686076,27.03,80242.63,0.0,-0.44913,0.00019,31.02747]
[1778271686099,27.03,80242.63,0.0,-0.44913,0.00019,31.02747]
[1778271686284,27.03,80242.63,0.0,-0.44913,0.00019,31.02747]
[1778271686307,27.03,80242.63,0.0,-0.44913,0.00019,31.02747]
[1778271686368,27.03,80242.63,0.0,-0.44913,0.00019,31.02747]
[1778271686396,27.03,80242.63,0.0,-0.44913,0.00019,31.02747]
[1778271686585,27.03,80242.22,0.0,-0.44921,0.00019,31.02807]
[1778271691912,27.03,80242.22,0.0,-0.44921,0.00019,31.02806]
[1778271693108,27.03,80246.09,0.0,-0.44848,0.00019,31.01913]
[1778271693126,27.03,80246.09,0.0,-0.44848,0.00019,31.01913]
[1778271693617,27.03,80246.09,0.0,-0.44848,0.00019,31.01912]
[1778271694095,27.03,80246.09,0.0,-0.44848,0.00019,31.01912]
[1778271694189,27.03,80246.09,0.0,-0.44848,0.00019,31.01912]
[1778271694784,27.03,80256.71,0.0,-0.4465,0.00019,31.00271]
[1778271696805,27.03,80261.41,0.0,-0.44562,0.00019,30.9952]
[1778271698824,27.03,80262.17,0.0,-0.44548,0.00019,30.99398]
[1778271698834,27.03,80262.17,0.0,-0.44548,0.00019,30.99398]
[1778271698988,27.03,80262.55,0.0,-0.44541,0.00019,30.99335]
[1778271699831,27.03,80264.24,0.0,-0.44509,0.00019,30.99059]
[1778271699886,27.03,80264.24,0.0,-0.44509,0.00019,30.99059]
[1778271705703,27.02,80270.28,0.0,-0.44396,0.00019,30.98053]
[1778271710737,27.02,80271.64,0.0,-0.4437,0.00019,30.97819]
[1778271714828,27.02,80271.82,0.0,-0.44366,0.00019,30.97786]
[1778271715067,27.02,80271.08,0.0,-0.4438,0.00019,30.97909]
[1778271717829,27.02,80269.31,0.0,-0.44413,0.00019,30.98203]
[1778271723831,27.01,80270.0,0.0,-0.44399,0.00019,30.98079]
[1778271728866,27.01,80270.94,0.0,-0.44381,0.00019,30.97915]
[1778271734785,27.0,80267.59,0.0,-0.44443,0.00019,30.98465]
[1778271739942,27.0,80268.59,0.0,-0.44423,0.00019,30.98291]
[1778271744978,26.99,80273.46,0.0,-0.44332,0.00019,30.97464]
[1778271751019,26.99,80272.88,0.0,-0.44341,0.00019,30.9724]
[1778271759076,26.98,80271.63,0.0,-0.44364,0.00019,30.9744]
[1778271764111,26.98,80272.4,0.0,-0.44349,0.00019,30.97303]
[1778271769146,26.98,80272.92,0.0,-0.44338,0.00019,30.97207]
[1778271775189,26.97,80272.87,0.0,-0.44338,0.00019,30.97208]
[1778271780224,26.97,80272.43,0.0,-0.44346,0.00019,30.97275]
[1778271781241,26.97,80272.43,0.0,-0.44346,0.00019,30.97275]
[1778271781568,26.97,80272.43,0.0,-0.44346,0.00019,30.97275]
[1778271781675,26.97,80272.59,0.0,-0.44343,0.00019,30.97245]
[1778271783683,26.97,80272.59,0.0,-0.44343,0.00019,30.97245]
[1778271789287,26.96,80271.77,0.0,-0.44357,0.00019,30.97374]
[1778271794323,26.96,80274.55,0.0,-0.44304,0.00019,30.96892]
[1778271799357,26.95,80278.05,0.0,-0.44239,0.00019,30.96283]
[1778271804391,26.95,80277.55,0.0,-0.44247,0.00019,30.96364]
[1778271809426,26.95,80277.06,0.0,-0.44256,0.00019,30.96444]
[1778271814462,26.95,80275.86,0.0,-0.44278,0.00019,30.96331]
[1778271819497,26.94,80277.06,0.0,-0.44255,0.00019,30.96118]
[1778271824532,26.94,80276.78,0.0,-0.44259,0.00019,30.96161]
[1778271829567,26.94,80276.38,0.0,-0.44266,0.00019,30.96225]
[1778271835489,26.93,80276.2,0.0,-0.44269,0.00019,30.96249]
[1778271841657,26.93,80275.51,0.0,-0.44281,0.00019,30.96362]
[1778271849710,26.93,80275.17,0.0,-0.44287,0.00019,30.96411]
[1778271855752,26.92,80275.6,0.0,-0.44278,0.00019,30.9633]
[1778271860786,26.92,80276.77,0.0,-0.44256,0.00019,30.96123]
[1778271865822,26.92,80276.35,0.0,-0.44263,0.00019,30.9619]
[1778271870857,26.91,80275.08,0.0,-0.44287,0.00019,30.96404]
[1778271874215,26.91,80275.61,0.0,-0.44276,0.00019,30.95996]
[1778271874666,26.91,80275.61,0.0,-0.44276,0.00019,30.95996]
[1778271874885,26.91,80274.89,0.0,-0.44289,0.00019,30.96119]
[1778271877906,26.91,80282.41,0.0,-0.44149,0.00019,30.94802]
[1778271884955,26.91,80280.77,0.0,-0.44179,0.00019,30.95088]
[1778271890997,26.91,80280.17,0.0,-0.4419,0.00019,30.9519]
[1778271894897,26.91,80281.79,0.0,-0.44159,0.00019,30.94902]
[1778271894933,26.91,80281.79,0.0,-0.44159,0.00019,30.94902]
[1778271895025,26.9,80283.01,0.0,-0.44136,0.00019,30.94685]
[1778271900062,26.9,80285.51,0.0,-0.44089,0.00019,30.94236]
[1778271905982,26.9,80286.8,0.0,-0.44065,0.00019,30.94002]
[1778271911139,26.9,80288.18,0.0,-0.44039,0.00019,30.93751]
[1778271916176,26.9,80288.21,0.0,-0.44039,0.00019,30.93745]
[1778271919678,26.9,80288.0,0.0,-0.44043,0.00019,30.93783]
[1778271924706,26.9,80286.21,0.0,-0.44076,0.00019,30.94105]
[1778271925784,26.9,80286.21,0.0,-0.44076,0.00019,30.94105]
[1778271926089,26.9,80286.21,0.0,-0.44076,0.00019,30.94105]
[1778271926952,26.9,80286.21,0.0,-0.44076,0.00019,30.94105]
[1778271927014,26.9,80282.79,0.0,-0.4414,0.00019,30.94717]
[1778271927578,26.9,80282.79,0.0,-0.4414,0.00019,30.94717]
[1778271927678,26.9,80282.79,0.0,-0.4414,0.00019,30.94717]
[1778271928075,26.9,80272.83,0.0,-0.44326,0.00019,30.96453]
[1778271929975,26.9,80272.12,0.0,-0.44339,0.00019,30.96573]
[1778271934990,26.9,80272.25,0.0,-0.44336,0.00019,30.96233]
[1778271940009,26.9,80271.9,0.0,-0.44342,0.00019,30.96289]
[1778271945024,26.89,80272.15,0.0,-0.44337,0.00019,30.96241]
[1778271950038,26.89,80272.5,0.0,-0.4433,0.00019,30.96177]
[1778271955041,26.89,80272.83,0.0,-0.44324,0.00019,30.96116]
[1778271960064,26.89,80272.88,0.0,-0.44322,0.00019,30.96103]
[1778271963279,26.88,80273.27,0.0,-0.44315,0.00019,30.96032]
[1778271968289,26.88,80276.33,0.0,-0.44257,0.00019,30.955]
[1778271973311,26.88,80275.74,0.0,-0.44268,0.00019,30.95598]
[1778271978339,26.88,80275.25,0.0,-0.44277,0.00019,30.95679]
[1778271983347,26.88,80275.15,0.0,-0.44278,0.00019,30.95693]
[1778271988360,26.87,80275.08,0.0,-0.44279,0.00019,30.95701]
[1778271993374,26.87,80275.16,0.0,-0.44277,0.00019,30.95369]
[1778271998395,26.87,80274.95,0.0,-0.4428,0.00019,30.95401]
[1778272001061,26.87,80284.75,0.0,-0.44097,0.00019,30.93672]
[1778272003236,26.87,80285.96,0.0,-0.44074,0.00019,30.93454]
[1778272003276,26.87,80285.96,0.0,-0.44074,0.00019,30.93454]
[1778272003786,26.87,80288.53,0.0,-0.44026,0.00019,30.92988]
[1778272008821,26.87,80292.15,0.0,-0.43958,0.00019,30.92324]
[1778272013859,26.87,80293.3,0.0,-0.43936,0.00019,30.92111]
[1778272018895,26.87,80294.43,0.0,-0.43915,0.00019,30.91901]
[1778272023930,26.87,80294.64,0.0,-0.43911,0.00019,30.91862]
[1778272024506,26.87,80294.64,0.0,-0.43911,0.00019,30.91862]
[1778272024699,26.87,80294.64,0.0,-0.43911,0.00019,30.91862]
[1778272024724,26.87,80294.64,0.0,-0.43911,0.00019,30.91862]
[1778272024938,26.87,80300.26,0.0,-0.43806,0.00019,30.90804]
[1778272027882,26.87,80304.16,0.0,-0.43733,0.00019,30.90058]
[1778272027943,26.87,80304.16,0.0,-0.43733,0.00019,30.90058]
[1778272033935,26.87,80302.17,0.0,-0.43771,0.00019,30.90445]
[1778272038952,26.87,80302.59,0.0,-0.43763,0.00019,30.90368]
[1778272043957,26.87,80302.2,0.0,-0.43771,0.00019,30.90446]
[1778272044797,26.87,80301.68,0.0,-0.43781,0.00019,30.90547]
[1778272049817,26.88,80299.65,0.0,-0.43819,0.00019,30.90937]
[1778272051679,26.88,80299.55,0.0,-0.4382,0.00019,30.90643]
[1778272051985,26.88,80299.55,0.0,-0.4382,0.00019,30.90643]
[1778272052144,26.88,80299.5,0.0,-0.43821,0.00019,30.90653]
[1778272053151,26.88,80288.11,0.0,-0.44035,0.00019,30.92768]
[1778272054104,26.88,80288.11,0.0,-0.44035,0.00019,30.92768]
[1778272054110,26.88,80288.11,0.0,-0.44035,0.00019,30.92768]
[1778272054205,26.88,80282.13,0.0,-0.44147,0.00019,30.93843]
[1778272057096,26.88,80283.0,0.0,-0.4413,0.00019,30.93687]
[1778272057197,26.88,80282.5,0.0,-0.4414,0.00019,30.93776]
[1778272058882,26.88,80282.5,0.0,-0.44139,0.00019,30.93775]
[1778272058908,26.88,80282.5,0.0,-0.44139,0.00019,30.93775]
[1778272059193,26.88,80283.76,0.0,-0.44116,0.00019,30.9355]
[1778272065236,26.87,80284.32,0.0,-0.44105,0.00019,30.93446]
[1778272065735,26.87,80284.32,0.0,-0.44105,0.00019,30.93446]
[1778272066242,26.87,80286.1,0.0,-0.44072,0.00019,30.93125]
[1778272071277,26.87,80283.49,0.0,-0.4412,0.00019,30.9359]
[1778272076619,26.87,80283.09,0.0,-0.44127,0.00019,30.93659]
[1778272080132,26.87,80282.57,0.0,-0.44137,0.00019,30.93749]
[1778272085383,26.87,80281.68,0.0,-0.44153,0.00019,30.93902]
[1778272091425,26.86,80281.07,0.0,-0.44164,0.00019,30.94005]
[1778272096459,26.86,80279.56,0.0,-0.44192,0.00019,30.94268]
[1778272100774,26.86,80280.11,0.0,-0.44182,0.00019,30.94168]
[1778272105782,26.86,80278.05,0.0,-0.4422,0.00019,30.94525]
[1778272110850,26.86,80277.38,0.0,-0.44232,0.00019,30.94637]
[1778272115935,26.85,80277.19,0.0,-0.44235,0.00019,30.94352]
[1778272120476,26.85,80276.72,0.0,-0.44243,0.00019,30.94429]
[1778272122313,26.85,80269.16,0.0,-0.44385,0.00019,30.95726]
[1778272127338,26.85,80268.2,0.0,-0.44402,0.00019,30.95881]
[1778272132362,26.84,80270.65,0.0,-0.44355,0.00019,30.95459]
[1778272137382,26.84,80271.82,0.0,-0.44333,0.00019,30.95252]
[1778272142398,26.84,80273.33,0.0,-0.44304,0.00019,30.94987]
[1778272147447,26.83,80273.93,0.0,-0.44292,0.00019,30.94877]
[1778272152449,26.83,80274.81,0.0,-0.44275,0.00019,30.94719]
[1778272157456,26.83,80277.49,0.0,-0.44224,0.00019,30.94246]
[1778272162468,26.83,80279.0,0.0,-0.44196,0.00019,30.93976]
[1778272167502,26.82,80279.35,0.0,-0.44189,0.00019,30.9391]
[1778272171027,26.82,80279.3,0.0,-0.44189,0.00019,30.93916]
[1778272171036,26.82,80279.3,0.0,-0.44189,0.00019,30.93916]
[1778272171152,26.82,80279.3,0.0,-0.44189,0.00019,30.93916]
[1778272171170,26.82,80279.61,0.0,-0.44183,0.00019,30.93546]
[1778272177024,26.82,80278.91,0.0,-0.44196,0.00019,30.93665]
[1778272182059,26.82,80278.87,0.0,-0.44196,0.00019,30.93668]
[1778272187094,26.81,80278.42,0.0,-0.44204,0.00019,30.93743]
[1778272192130,26.81,80277.77,0.0,-0.44216,0.00019,30.93853]
[1778272198172,26.81,80278.63,0.0,-0.44199,0.00019,30.93697]
[1778272203207,26.81,80278.58,0.0,-0.442,0.00019,30.93702]
[1778272203766,26.81,80278.58,0.0,-0.442,0.00019,30.93702]
[1778272203811,26.81,80278.58,0.0,-0.442,0.00019,30.93702]
[1778272203830,26.81,80278.58,0.0,-0.442,0.00019,30.93702]
[1778272204040,26.81,80278.58,0.0,-0.442,0.00019,30.93702]
[1778272204215,26.81,80277.95,0.0,-0.44212,0.00019,30.93812]
[1778272205221,26.81,80264.83,0.0,-0.44458,0.00019,30.96059]
[1778272206227,26.81,80250.98,0.0,-0.44719,0.00019,30.98304]
[1778272206797,26.81,80250.98,0.0,-0.44719,0.00019,30.98304]
[1778272207211,26.81,80250.98,0.0,-0.44719,0.00019,30.98304]
[1778272207232,26.81,80250.98,0.0,-0.44719,0.00019,30.98304]
[1778272207293,26.81,80250.98,0.0,-0.44719,0.00019,30.98304]
[1778272207319,26.81,80250.98,0.0,-0.44719,0.00019,30.98304]
[1778272207297,26.81,80250.26,0.0,-0.44733,0.00019,30.98418]
[1778272207419,26.81,80250.26,0.0,-0.44733,0.00019,30.98418]
[1778272207437,26.81,80250.26,0.0,-0.44733,0.00019,30.98418]
[1778272207482,26.81,80250.26,0.0,-0.44733,0.00019,30.98418]
[1778272207495,26.81,80250.26,0.0,-0.44733,0.00019,30.98418]
[1778272207735,26.81,80250.26,0.0,-0.44733,0.00019,30.98418]
[1778272207760,26.81,80250.26,0.0,-0.44733,0.00019,30.98418]
[1778272207903,26.81,80250.26,0.0,-0.44733,0.00019,30.98418]
[1778272207936,26.81,80250.26,0.0,-0.44733,0.00019,30.98418]
[1778272208092,26.81,80250.26,0.0,-0.44733,0.00019,30.98418]
[1778272208111,26.81,80250.26,0.0,-0.44733,0.00019,30.98418]
[1778272208259,26.81,80250.26,0.0,-0.44733,0.00019,30.98418]
[1778272208285,26.81,80250.26,0.0,-0.44733,0.00019,30.98418]
[1778272208386,26.81,80250.26,0.0,-0.44733,0.00019,30.98418]
[1778272208345,26.81,80249.8,0.0,-0.44741,0.00019,30.9849]
[1778272208403,26.81,80249.8,0.0,-0.44741,0.00019,30.9849]
[1778272208595,26.81,80249.8,0.0,-0.44741,0.00019,30.9849]
[1778272208609,26.81,80249.8,0.0,-0.44741,0.00019,30.9849]
[1778272208827,26.81,80249.8,0.0,-0.44741,0.00019,30.9849]
[1778272208852,26.81,80249.8,0.0,-0.44741,0.00019,30.9849]
[1778272208975,26.81,80249.8,0.0,-0.44741,0.00019,30.9849]
[1778272209005,26.81,80249.8,0.0,-0.44741,0.00019,30.9849]
[1778272209078,26.81,80249.8,0.0,-0.44741,0.00019,30.9849]
[1778272209093,26.81,80249.8,0.0,-0.44741,0.00019,30.9849]
[1778272209183,26.81,80249.8,0.0,-0.44741,0.00019,30.9849]
[1778272209284,26.81,80250.67,0.0,-0.44725,0.00019,30.98354]
[1778272212853,26.81,80251.12,0.0,-0.44716,0.00019,30.98279]
[1778272212986,26.81,80251.12,0.0,-0.44716,0.00019,30.98279]
[1778272213279,26.8,80251.33,0.0,-0.44712,0.00019,30.98242]
[1778272219057,26.8,80252.13,0.0,-0.44696,0.00019,30.98107]
[1778272223928,26.79,80249.35,0.0,-0.44747,0.00019,30.98534]
[1778272224354,26.79,80249.05,0.0,-0.44753,0.00019,30.98579]
[1778272229388,26.79,80249.19,0.0,-0.44749,0.00019,30.98551]
[1778272234424,26.78,80251.75,0.0,-0.447,0.00019,30.97825]
[1778272236834,26.78,80251.75,0.0,-0.447,0.00019,30.97825]
[1778272236903,26.78,80251.75,0.0,-0.447,0.00019,30.97825]
[1778272236990,26.78,80252.9,0.0,-0.44678,0.00019,30.97637]
[1778272237995,26.78,80252.9,0.0,-0.44678,0.00019,30.97637]
[1778272238021,26.78,80252.9,0.0,-0.44678,0.00019,30.97637]
[1778272238062,26.78,80252.9,0.0,-0.44677,0.00019,30.97635]
[1778272243487,26.77,80253.91,0.0,-0.44657,0.00019,30.97464]
[1778272251543,26.76,80254.31,0.0,-0.44648,0.00019,30.97384]
[1778272256578,26.76,80255.76,0.0,-0.4462,0.00019,30.97141]
[1778272262005,26.75,80256.28,0.0,-0.4461,0.00019,30.9705]
[1778272263517,26.75,80244.97,0.0,-0.44822,0.00019,30.98828]
[1778272264257,26.75,80244.97,0.0,-0.44822,0.00019,30.98828]
[1778272264286,26.73,80241.37,0.0,-0.44888,0.00019,30.99356]
[1778272268231,26.73,80236.74,0.0,-0.44976,0.00019,31.0005]
[1778272268237,26.73,80236.74,0.0,-0.44976,0.00019,31.0005]
[1778272268302,26.73,80235.6,0.0,-0.44997,0.00019,31.00217]
[1778272268466,26.73,80235.6,0.0,-0.44997,0.00019,31.00217]
[1778272268498,26.73,80235.6,0.0,-0.44997,0.00019,31.00217]
[1778272274704,26.73,80228.04,0.0,-0.4514,0.00019,31.01309]
[1778272277024,26.73,80223.94,0.0,-0.45217,0.00019,31.01886]
[1778272277395,26.73,80212.89,0.0,-0.45426,0.00019,31.03383]
[1778272278437,26.73,80206.03,0.0,-0.45556,0.00019,31.04268]
[1778272280506,26.73,80204.22,0.0,-0.4559,0.00019,31.04497]
[1778272280516,26.73,80204.22,0.0,-0.4559,0.00019,31.04497]
[1778272280773,26.73,80203.48,0.0,-0.45604,0.00019,31.0459]
[1778272285781,26.73,80204.9,0.0,-0.45578,0.00019,31.04412]
[1778272290818,26.72,80208.41,0.0,-0.4551,0.00019,31.03959]
[1778272295904,26.72,80208.67,0.0,-0.45505,0.00019,31.03609]
[1778272295913,26.72,80208.67,0.0,-0.45505,0.00019,31.03609]
[1778272295960,26.72,80203.03,0.0,-0.45612,0.00019,31.04324]
[1778272301898,26.72,80198.89,0.0,-0.4569,0.00019,31.04836]
[1778272302764,26.72,80198.89,0.0,-0.4569,0.00019,31.04836]
[1778272303438,26.72,80195.05,0.0,-0.45763,0.00019,31.05299]
[1778272303657,26.72,80195.05,0.0,-0.45763,0.00019,31.05299]
[1778272303699,26.72,80195.05,0.0,-0.45763,0.00019,31.05299]
[1778272305377,26.72,80180.44,0.0,-0.4604,0.00019,31.06966]
[1778272307180,26.72,80172.02,0.0,-0.462,0.00019,31.07858]
[1778272309376,26.72,80172.02,0.0,-0.462,0.00019,31.07858]
[1778272309390,26.72,80172.02,0.0,-0.462,0.00019,31.07858]
[1778272309468,26.72,80167.57,0.0,-0.46284,0.00019,31.08309]
[1778272314990,26.71,80164.99,0.0,-0.46333,0.00019,31.08562]
[1778272320029,26.71,80165.32,0.0,-0.46327,0.00019,31.08528]
[1778272324054,26.71,80172.24,0.0,-0.46195,0.00019,31.07829]
[1778272329090,26.71,80177.66,0.0,-0.46092,0.00019,31.07258]
[1778272334124,26.71,80177.84,0.0,-0.46088,0.00019,31.07239]
[1778272339159,26.71,80178.61,0.0,-0.46074,0.00019,31.07155]
[1778272343212,26.71,80181.2,0.0,-0.46024,0.00019,31.06874]
[1778272343471,26.71,80187.17,0.0,-0.45911,0.00019,31.06207]
[1778272345248,26.71,80192.45,0.0,-0.45811,0.00019,31.05596]
[1778272345475,26.71,80194.75,0.0,-0.45767,0.00019,31.05323]
[1778272347167,26.71,80196.37,0.0,-0.45736,0.00019,31.05128]
[1778272347266,26.71,80199.09,0.0,-0.45685,0.00019,31.04797]
[1778272353262,26.7,80200.89,0.0,-0.4565,0.00019,31.04258]
[1778272355478,26.7,80201.95,0.0,-0.45629,0.00019,31.04125]
[1778272356500,26.7,80210.77,0.0,-0.45462,0.00019,31.02999]
[1778272358037,26.7,80211.27,0.0,-0.45452,0.00019,31.02933]
[1778272358458,26.7,80213.64,0.0,-0.45407,0.00019,31.0262]
[1778272359045,26.7,80213.64,0.0,-0.45407,0.00019,31.0262]
[1778272359058,26.7,80213.64,0.0,-0.45407,0.00019,31.0262]
[1778272359335,26.7,80213.64,0.0,-0.45407,0.00019,31.0262]
[1778272359339,26.7,80213.64,0.0,-0.45407,0.00019,31.0262]
[1778272359381,26.7,80224.6,0.0,-0.45199,0.00019,31.01123]
[1778272361319,26.7,80228.78,0.0,-0.4512,0.00019,31.00533]
[1778272366354,26.7,80233.94,0.0,-0.45023,0.00019,30.99788]
[1778272371389,26.7,80235.46,0.0,-0.44995,0.00019,30.99567]
[1778272378439,26.69,80237.79,0.0,-0.44949,0.00019,30.9921]
[1778272378631,26.69,80237.79,0.0,-0.44949,0.00019,30.9921]
[1778272378759,26.69,80237.79,0.0,-0.44949,0.00019,30.9921]
[1778272378805,26.69,80237.79,0.0,-0.44949,0.00019,30.9921]
[1778272378866,26.69,80237.79,0.0,-0.44949,0.00019,30.9921]
[1778272378896,26.69,80237.79,0.0,-0.44949,0.00019,30.9921]
[1778272378969,26.69,80237.79,0.0,-0.44949,0.00019,30.9921]
[1778272378986,26.69,80237.79,0.0,-0.44949,0.00019,30.9921]
[1778272379116,26.69,80237.79,0.0,-0.44949,0.00019,30.9921]
[1778272379445,26.69,80239.72,0.0,-0.44913,0.00019,30.98918]
[1778272384480,26.69,80243.89,0.0,-0.44833,0.00019,30.98273]
[1778272385448,26.69,80243.89,0.0,-0.44833,0.00019,30.98273]
[1778272385709,26.69,80247.54,0.0,-0.44763,0.00019,30.97704]
[1778272385719,26.69,80247.54,0.0,-0.44763,0.00019,30.97704]
[1778272385759,26.69,80247.54,0.0,-0.44763,0.00019,30.97704]
[1778272386066,26.69,80247.54,0.0,-0.44763,0.00019,30.97704]
[1778272386179,26.69,80247.54,0.0,-0.44763,0.00019,30.97704]
[1778272386494,26.68,80247.54,0.0,-0.44763,0.00019,30.97702]
[1778272387797,26.68,80253.8,0.0,-0.44645,0.00019,30.96707]
[1778272387872,26.68,80253.8,0.0,-0.44645,0.00019,30.96707]
[1778272388510,26.68,80256.75,0.0,-0.44589,0.00019,30.96228]
[1778272388939,26.68,80256.75,0.0,-0.44589,0.00019,30.96228]
[1778272388964,26.68,80256.75,0.0,-0.44589,0.00019,30.96228]
[1778272389515,26.68,80257.3,0.0,-0.44578,0.00019,30.96136]
[1778272396398,26.68,80259.38,0.0,-0.44538,0.00019,30.95787]
[1778272401599,26.67,80260.52,0.0,-0.44516,0.00019,30.95588]
[1778272407651,26.67,80261.38,0.0,-0.44498,0.00019,30.95436]
[1778272412676,26.66,80261.46,0.0,-0.44496,0.00019,30.95101]
[1778272419573,26.66,80261.25,0.0,-0.44499,0.00019,30.95125]
[1778272425766,26.65,80261.23,0.0,-0.44498,0.00019,30.95119]
[1778272431527,26.65,80268.17,0.0,-0.44366,0.00019,30.9394]
[1778272433317,26.65,80267.57,0.0,-0.44377,0.00019,30.9404]
[1778272433346,26.64,80267.81,0.0,-0.44373,0.00019,30.93997]
[1778272439717,26.64,80268.81,0.0,-0.44353,0.00019,30.93819]
[1778272444900,26.64,80271.61,0.0,-0.443,0.00019,30.9333]
[1778272449934,26.64,80266.48,0.0,-0.44397,0.00019,30.9421]
[1778272455702,26.63,80261.46,0.0,-0.44491,0.00019,30.95053]
[1778272461014,26.63,80257.72,0.0,-0.44562,0.00019,30.95667]
[1778272466049,26.63,80259.94,0.0,-0.44519,0.00019,30.95296]
[1778272472091,26.63,80259.95,0.0,-0.44518,0.00019,30.94977]
[1778272480146,26.62,80260.19,0.0,-0.44513,0.00019,30.94932]
[1778272485737,26.62,80260.39,0.0,-0.44509,0.00019,30.94896]
[1778272491207,26.62,80261.12,0.0,-0.44495,0.00019,30.9477]
[1778272491340,26.62,80261.12,0.0,-0.44495,0.00019,30.9477]
[1778272492713,26.62,80266.36,0.0,-0.44396,0.00019,30.93886]
[1778272492731,26.62,80266.36,0.0,-0.44396,0.00019,30.93886]
[1778272492737,26.62,80266.36,0.0,-0.44396,0.00019,30.93886]
[1778272493993,26.62,80269.9,0.0,-0.44329,0.00019,30.93276]
[1778272494479,26.62,80269.9,0.0,-0.44329,0.00019,30.93276]
[1778272494742,26.62,80269.9,0.0,-0.44329,0.00019,30.93276]
[1778272494548,26.62,80272.84,0.0,-0.44273,0.00019,30.92764]
[1778272495251,26.62,80272.84,0.0,-0.44273,0.00019,30.92764]
[1778272496229,26.62,80272.84,0.0,-0.44273,0.00019,30.92764]
[1778272496293,26.62,80274.87,0.0,-0.44234,0.00019,30.92407]
[1778272501550,26.62,80278.47,0.0,-0.44166,0.00019,30.91768]
[1778272501671,26.62,80278.47,0.0,-0.44166,0.00019,30.91768]
[1778272501770,26.62,80279.17,0.0,-0.44153,0.00019,30.91643]
[1778272507336,26.62,80278.6,0.0,-0.44164,0.00019,30.91747]
[1778272510894,26.62,80275.29,0.0,-0.44227,0.00019,30.92337]
[1778272511794,26.62,80275.24,0.0,-0.44228,0.00019,30.92345]
[1778272516807,26.62,80275.38,0.0,-0.44225,0.00019,30.9232]
[1778272518664,26.62,80271.11,0.0,-0.44306,0.00019,30.93069]
[1778272522443,26.62,80263.37,0.0,-0.44452,0.00019,30.94391]
[1778272527475,26.62,80263.11,0.0,-0.44457,0.00019,30.94431]
[1778272532511,26.62,80263.56,0.0,-0.44447,0.00019,30.94038]
[1778272537546,26.61,80263.31,0.0,-0.44452,0.00019,30.94076]
[1778272542580,26.61,80264.25,0.0,-0.44434,0.00019,30.93914]
[1778272547616,26.61,80264.97,0.0,-0.4442,0.00019,30.93789]
[1778272552650,26.61,80264.95,0.0,-0.4442,0.00019,30.9379]
[1778272557688,26.61,80264.23,0.0,-0.44433,0.00019,30.93909]
[1778272562727,26.61,80264.14,0.0,-0.44435,0.00019,30.93921]
[1778272567759,26.6,80264.28,0.0,-0.44432,0.00019,30.93894]
[1778272574810,26.6,80264.46,0.0,-0.44428,0.00019,30.9386]
[1778272578835,26.6,80264.26,0.0,-0.44432,0.00019,30.93892]
[1778272578842,26.6,80264.52,0.0,-0.44427,0.00019,30.93847]
[1778272580857,26.6,80254.02,0.0,-0.44626,0.00019,30.95588]
[1778272581946,26.6,80253.25,0.0,-0.4464,0.00019,30.95712]
[1778272581956,26.6,80253.25,0.0,-0.4464,0.00019,30.95712]
[1778272582877,26.6,80253.45,0.0,-0.44636,0.00019,30.95678]
[1778272587911,26.6,80245.66,0.0,-0.44784,0.00019,30.96913]
[1778272592948,26.59,80248.35,0.0,-0.44732,0.00019,30.96169]
[1778272597986,26.59,80250.01,0.0,-0.447,0.00019,30.959]
[1778272599298,26.59,80250.01,0.0,-0.447,0.00019,30.959]
[1778272599329,26.59,80250.01,0.0,-0.447,0.00019,30.959]
[1778272599584,26.59,80251.22,0.0,-0.44676,0.00019,30.95704]
[1778272605035,26.58,80252.22,0.0,-0.44657,0.00019,30.95538]
[1778272610920,26.58,80253.37,0.0,-0.44635,0.00019,30.95346]
[1778272616112,26.58,80253.95,0.0,-0.44623,0.00019,30.95248]
[1778272618415,26.58,80256.01,0.0,-0.44584,0.00019,30.94911]
[1778272618452,26.58,80260.75,0.0,-0.44494,0.00019,30.94124]
[1778272619506,26.58,80260.75,0.0,-0.44494,0.00019,30.94124]
[1778272619534,26.58,80260.75,0.0,-0.44494,0.00019,30.94124]
[1778272619628,26.58,80260.75,0.0,-0.44494,0.00019,30.94124]
[1778272619651,26.58,80260.75,0.0,-0.44494,0.00019,30.94124]
[1778272619755,26.58,80260.75,0.0,-0.44494,0.00019,30.94124]
[1778272619856,26.58,80260.48,0.0,-0.44499,0.00019,30.94169]
[1778272626182,26.57,80260.6,0.0,-0.44496,0.00019,30.94146]
[1778272633632,26.57,80259.3,0.0,-0.44521,0.00019,30.9436]
[1778272637259,26.57,80259.49,0.0,-0.44517,0.00019,30.94326]
[1778272639273,26.57,80258.57,0.0,-0.44534,0.00019,30.94477]
[1778272644308,26.57,80258.47,0.0,-0.44536,0.00019,30.94491]
[1778272645893,26.57,80258.47,0.0,-0.44536,0.00019,30.94491]
[1778272646151,26.57,80258.4,0.0,-0.44537,0.00019,30.94503]
[1778272646161,26.57,80258.4,0.0,-0.44537,0.00019,30.94503]
[1778272646285,26.57,80258.4,0.0,-0.44537,0.00019,30.94503]
[1778272646324,26.57,80258.4,0.0,-0.44537,0.00019,30.94503]
[1778272646452,26.57,80258.4,0.0,-0.44537,0.00019,30.94503]
[1778272646697,26.57,80258.4,0.0,-0.44537,0.00019,30.94503]
[1778272646931,26.57,80269.8,0.0,-0.44321,0.00019,30.92567]
[1778272647951,26.57,80278.66,0.0,-0.44153,0.00019,30.90999]
[1778272648884,26.57,80278.89,0.0,-0.44148,0.00019,30.90958]
[1778272649471,26.57,80278.89,0.0,-0.44148,0.00019,30.90958]
[1778272649502,26.57,80278.89,0.0,-0.44148,0.00019,30.90958]
[1778272649721,26.57,80278.89,0.0,-0.44148,0.00019,30.90958]
[1778272649732,26.57,80278.89,0.0,-0.44148,0.00019,30.90958]
[1778272649742,26.57,80278.89,0.0,-0.44148,0.00019,30.90958]
[1778272649792,26.57,80279.3,0.0,-0.4414,0.00019,30.90884]
[1778272650057,26.57,80279.3,0.0,-0.4414,0.00019,30.90884]
[1778272650064,26.57,80279.3,0.0,-0.4414,0.00019,30.90884]
[1778272650183,26.57,80279.3,0.0,-0.4414,0.00019,30.90884]
[1778272650212,26.57,80279.3,0.0,-0.4414,0.00019,30.90884]
[1778272650246,26.57,80279.3,0.0,-0.4414,0.00019,30.90884]
[1778272650270,26.57,80279.3,0.0,-0.4414,0.00019,30.90884]
[1778272650372,26.57,80279.3,0.0,-0.4414,0.00019,30.90884]
[1778272650604,26.57,80283.2,0.0,-0.44067,0.00019,30.90176]
[1778272656391,26.57,80278.77,0.0,-0.44151,0.00019,30.90672]
[1778272659679,26.57,80278.07,0.0,-0.44164,0.00019,30.90799]
[1778272659809,26.57,80278.07,0.0,-0.44164,0.00019,30.90799]
[1778272659907,26.57,80276.96,0.0,-0.44185,0.00019,30.90999]
[1778272661531,26.57,80262.36,0.0,-0.44462,0.00019,30.93535]
[1778272663779,26.57,80262.21,0.0,-0.44465,0.00019,30.9356]
[1778272669484,26.57,80266.48,0.0,-0.44384,0.00019,30.92834]
[1778272674866,26.57,80266.45,0.0,-0.44385,0.00019,30.92839]
[1778272674971,26.57,80266.45,0.0,-0.44385,0.00019,30.92839]
[1778272674885,26.57,80259.45,0.0,-0.44517,0.00019,30.94022]
[1778272675008,26.57,80259.45,0.0,-0.44517,0.00019,30.94022]
[1778272675530,26.57,80259.45,0.0,-0.44517,0.00019,30.94021]
[1778272677967,26.57,80258.2,0.0,-0.44541,0.00019,30.94229]
[1778272677982,26.57,80256.82,0.0,-0.44567,0.00019,30.94457]
[1778272678004,26.57,80256.82,0.0,-0.44567,0.00019,30.94457]
[1778272678014,26.57,80256.82,0.0,-0.44567,0.00019,30.94457]
[1778272678026,26.57,80256.82,0.0,-0.44567,0.00019,30.94457]
[1778272678029,26.57,80256.82,0.0,-0.44567,0.00019,30.94457]
[1778272678063,26.57,80256.82,0.0,-0.44567,0.00019,30.94457]
[1778272678239,26.57,80256.82,0.0,-0.44567,0.00019,30.94457]
[1778272678554,26.57,80256.42,0.0,-0.44575,0.00019,30.94524]
[1778272680344,26.57,80256.42,0.0,-0.44575,0.00019,30.94524]
[1778272680893,26.57,80254.59,0.0,-0.4461,0.00019,30.94824]
[1778272685030,26.57,80255.16,0.0,-0.44599,0.00019,30.94728]
[1778272685127,26.57,80255.16,0.0,-0.44599,0.00019,30.94728]
[1778272685510,26.57,80255.16,0.0,-0.44599,0.00019,30.94728]
[1778272685548,26.57,80255.16,0.0,-0.44599,0.00019,30.94728]
[1778272685652,26.57,80255.16,0.0,-0.44599,0.00019,30.94728]
[1778272690494,26.57,80264.89,0.0,-0.44414,0.00019,30.93103]
[1778272696679,26.57,80263.88,0.0,-0.44433,0.00019,30.93274]
[1778272701712,26.57,80263.13,0.0,-0.44447,0.00019,30.93401]
[1778272706746,26.57,80262.51,0.0,-0.44459,0.00019,30.93504]
[1778272712790,26.57,80258.98,0.0,-0.44525,0.00019,30.93778]
[1778272715746,26.57,80259.06,0.0,-0.44524,0.00019,30.93764]
[1778272715810,26.57,80259.25,0.0,-0.4452,0.00019,30.93732]
[1778272718831,26.57,80250.77,0.0,-0.44681,0.00019,30.95116]
[1778272723866,26.57,80248.65,0.0,-0.44721,0.00019,30.9545]
[1778272728901,26.56,80249.44,0.0,-0.44705,0.00019,30.9532]
[1778272734943,26.56,80251.04,0.0,-0.44674,0.00019,30.95058]
[1778272739978,26.56,80253.51,0.0,-0.44627,0.00019,30.94655]
[1778272747029,26.55,80254.58,0.0,-0.44606,0.00019,30.94475]
[1778272752063,26.55,80256.04,0.0,-0.44578,0.00019,30.94233]
[1778272755743,26.55,80256.14,0.0,-0.44576,0.00019,30.94215]
[1778272755975,26.55,80256.14,0.0,-0.44576,0.00019,30.94215]
[1778272756003,26.55,80256.14,0.0,-0.44576,0.00019,30.94215]
[1778272756034,26.55,80256.14,0.0,-0.44576,0.00019,30.94215]
[1778272756076,26.55,80256.45,0.0,-0.4457,0.00019,30.94163]
[1778272756149,26.55,80256.45,0.0,-0.4457,0.00019,30.94163]
[1778272756194,26.55,80256.41,0.0,-0.44571,0.00019,30.94169]
[1778272761977,26.55,80256.41,0.0,-0.44571,0.00019,30.94165]
[1778272767385,26.55,80255.34,0.0,-0.44591,0.00019,30.94338]
[1778272770707,26.55,80254.21,0.0,-0.44612,0.00019,30.94522]
[1778272770716,26.54,80254.93,0.0,-0.44598,0.00019,30.94403]
[1778272776232,26.54,80255.5,0.0,-0.44587,0.00019,30.93992]
[1778272782122,26.54,80255.61,0.0,-0.44584,0.00019,30.93969]
[1778272792192,26.54,80255.61,0.0,-0.44583,0.00019,30.93962]
[1778272797379,26.53,80256.23,0.0,-0.44571,0.00019,30.93855]
[1778272802413,26.53,80255.77,0.0,-0.44579,0.00019,30.93926]
[1778272807449,26.53,80256.61,0.0,-0.44563,0.00019,30.93782]
[1778272812485,26.52,80256.56,0.0,-0.44563,0.00019,30.93785]
[1778272820541,26.52,80256.73,0.0,-0.44559,0.00019,30.93748]
[1778272828596,26.52,80257.03,0.0,-0.44553,0.00019,30.93691]
[1778272833631,26.51,80256.34,0.0,-0.44565,0.00019,30.93487]
[1778272837659,26.51,80248.24,0.0,-0.44719,0.00019,30.94799]
[1778272841693,26.51,80240.08,0.0,-0.44874,0.00019,30.96072]
[1778272847495,26.51,80237.72,0.0,-0.44919,0.00019,30.96429]
[1778272850198,26.5,80237.74,0.0,-0.44918,0.00019,30.96419]
[1778272850758,26.5,80237.57,0.0,-0.44921,0.00019,30.96443]
[1778272851756,26.5,80237.57,0.0,-0.44921,0.00019,30.96443]
[1778272851859,26.5,80235.0,0.0,-0.4497,0.00019,30.9683]
[1778272857807,26.49,80234.74,0.0,-0.44974,0.00019,30.9686]
[1778272861276,26.49,80235.23,0.0,-0.44964,0.00019,30.96782]
[1778272866870,26.48,80238.53,0.0,-0.449,0.00019,30.96273]
[1778272871907,26.48,80241.24,0.0,-0.44848,0.00019,30.95848]
[1778272876942,26.48,80242.85,0.0,-0.44817,0.00019,30.95592]
[1778272879004,26.48,80242.85,0.0,-0.44817,0.00019,30.95592]
[1778272879051,26.47,80247.0,0.0,-0.44737,0.00019,30.94935]
[1778272880053,26.47,80259.84,0.0,-0.44492,0.00019,30.92833]
[1778272882079,26.47,80259.84,0.0,-0.44492,0.00019,30.92831]
[1778272882103,26.47,80266.58,0.0,-0.44363,0.00019,30.91681]
[1778272886142,26.47,80268.25,0.0,-0.44331,0.00019,30.91391]
[1778272886153,26.47,80268.25,0.0,-0.44331,0.00019,30.91391]
[1778272887200,26.47,80268.76,0.0,-0.44322,0.00019,30.91302]
[1778272887201,26.47,80268.4,0.0,-0.44329,0.00019,30.91364]
[1778272890446,26.47,80267.9,0.0,-0.44338,0.00019,30.91451]
[1778272890454,26.47,80267.9,0.0,-0.44338,0.00019,30.91451]
[1778272890654,26.47,80267.9,0.0,-0.44338,0.00019,30.91451]
[1778272890687,26.47,80267.9,0.0,-0.44338,0.00019,30.91451]
[1778272890781,26.47,80267.9,0.0,-0.44338,0.00019,30.91451]
[1778272890807,26.47,80267.9,0.0,-0.44338,0.00019,30.91451]
[1778272890908,26.47,80267.9,0.0,-0.44338,0.00019,30.91451]
[1778272891037,26.47,80267.9,0.0,-0.44338,0.00019,30.91137]
[1778272896073,26.47,80266.85,0.0,-0.44358,0.00019,30.9132]
[1778272901090,26.47,80261.04,0.0,-0.44468,0.00019,30.92314]
[1778272903804,26.47,80260.85,0.0,-0.44472,0.00019,30.92346]
[1778272904138,26.47,80260.85,0.0,-0.44472,0.00019,30.92346]
[1778272904149,26.47,80260.85,0.0,-0.44472,0.00019,30.92346]
[1778272904189,26.47,80257.84,0.0,-0.44529,0.00019,30.92851]
[1778272906142,26.47,80249.01,0.0,-0.44698,0.00019,30.94296]
[1778272911179,26.47,80245.59,0.0,-0.44763,0.00019,30.94837]
[1778272916214,26.47,80244.53,0.0,-0.44783,0.00019,30.94999]
[1778272921249,26.46,80244.09,0.0,-0.44791,0.00019,30.95064]
[1778272926284,26.46,80245.41,0.0,-0.44765,0.00019,30.94851]
[1778272931320,26.46,80243.58,0.0,-0.44799,0.00019,30.95134]
[1778272937364,26.45,80242.65,0.0,-0.44816,0.00019,30.95274]
[1778272938517,26.45,80242.65,0.0,-0.44816,0.00019,30.95274]
[1778272938577,26.45,80242.65,0.0,-0.44816,0.00019,30.95274]
[1778272938623,26.45,80243.04,0.0,-0.44809,0.00019,30.95211]
[1778272943249,26.45,80250.82,0.0,-0.4466,0.00019,30.93968]
[1778272950514,26.45,80251.82,0.0,-0.44641,0.00019,30.93804]
[1778272950515,26.45,80251.82,0.0,-0.44641,0.00019,30.93804]
[1778272950533,26.45,80251.82,0.0,-0.44641,0.00019,30.93804]
[1778272950596,26.45,80253.84,0.0,-0.44602,0.00019,30.93472]
[1778272956495,26.45,80257.34,0.0,-0.44535,0.00019,30.92577]
[1778272960483,26.45,80257.53,0.0,-0.44531,0.00019,30.92545]
[1778272960509,26.45,80257.53,0.0,-0.44531,0.00019,30.92545]
[1778272960605,26.45,80257.53,0.0,-0.44531,0.00019,30.92545]
[1778272960628,26.45,80257.53,0.0,-0.44531,0.00019,30.92545]
[1778272960773,26.45,80257.53,0.0,-0.44531,0.00019,30.92545]
[1778272960874,26.45,80257.92,0.0,-0.44523,0.00019,30.92479]
[1778272962175,26.45,80257.92,0.0,-0.44523,0.00019,30.92479]
[1778272962285,26.45,80257.92,0.0,-0.44523,0.00019,30.92479]
[1778272962531,26.45,80258.03,0.0,-0.44521,0.00019,30.92461]
[1778272968139,26.45,80260.09,0.0,-0.44482,0.00019,30.92114]
[1778272968211,26.45,80260.09,0.0,-0.44482,0.00019,30.92114]
[1778272968273,26.45,80259.61,0.0,-0.44491,0.00019,30.92195]
[1778272968467,26.45,80259.61,0.0,-0.44491,0.00019,30.92195]
[1778272968480,26.45,80259.61,0.0,-0.44491,0.00019,30.92195]
[1778272968579,26.45,80259.61,0.0,-0.44491,0.00019,30.92195]
[1778272970487,26.45,80259.51,0.0,-0.44493,0.00019,30.92212]
[1778272970593,26.45,80259.51,0.0,-0.44493,0.00019,30.92212]
[1778272975628,26.45,80260.12,0.0,-0.44481,0.00019,30.92108]
[1778272983686,26.45,80258.24,0.0,-0.44517,0.00019,30.92424]
[1778272988719,26.45,80261.06,0.0,-0.44463,0.00019,30.91948]
[1778272994761,26.45,80260.19,0.0,-0.4448,0.00019,30.92095]
[1778272999797,26.45,80260.32,0.0,-0.44477,0.00019,30.92073]
[1778273006846,26.45,80260.24,0.0,-0.44479,0.00019,30.92087]
[1778273012889,26.45,80260.72,0.0,-0.44469,0.00019,30.91692]
[1778273018930,26.45,80260.64,0.0,-0.44471,0.00019,30.91706]
[1778273023966,26.45,80260.03,0.0,-0.44482,0.00019,30.91809]
[1778273029249,26.45,80260.74,0.0,-0.44469,0.00019,30.91689]
[1778273029293,26.45,80260.74,0.0,-0.44469,0.00019,30.91689]
[1778273030013,26.45,80260.57,0.0,-0.44472,0.00019,30.91718]
[1778273032022,26.45,80250.71,0.0,-0.44661,0.00019,30.93351]
[1778273040078,26.44,80247.09,0.0,-0.44729,0.00019,30.9393]
[1778273045117,26.44,80243.73,0.0,-0.44793,0.00019,30.94459]
[1778273050148,26.44,80240.82,0.0,-0.44849,0.00019,30.9491]
[1778273059662,26.44,80238.11,0.0,-0.449,0.00019,30.95325]
[1778273060854,26.44,80237.84,0.0,-0.44905,0.00019,30.95362]
[1778273060867,26.44,80237.84,0.0,-0.44905,0.00019,30.95362]
[1778273061227,26.44,80237.84,0.0,-0.44905,0.00019,30.95361]
[1778273065733,26.43,80233.59,0.0,-0.44986,0.00019,30.96002]
[1778273065744,26.43,80233.59,0.0,-0.44986,0.00019,30.96002]
[1778273066263,26.43,80227.17,0.0,-0.45109,0.00019,30.9695]
[1778273067270,26.43,80220.2,0.0,-0.45242,0.00019,30.97946]
[1778273072305,26.43,80222.17,0.0,-0.45203,0.00019,30.97347]
[1778273077339,26.42,80225.23,0.0,-0.45144,0.00019,30.96903]
[1778273082374,26.42,80225.7,0.0,-0.45134,0.00019,30.96829]
[1778273087410,26.41,80226.94,0.0,-0.4511,0.00019,30.96642]
[1778273092445,26.41,80230.47,0.0,-0.45041,0.00019,30.96118]
[1778273096134,26.41,80250.64,0.0,-0.44655,0.00019,30.92978]
[1778273097269,26.41,80250.64,0.0,-0.44655,0.00019,30.92978]
[1778273097275,26.41,80250.64,0.0,-0.44655,0.00019,30.92978]
[1778273098457,26.41,80260.22,0.0,-0.44471,0.00019,30.91387]
[1778273101369,26.41,80264.01,0.0,-0.44399,0.00019,30.9074]
[1778273101388,26.41,80264.01,0.0,-0.44399,0.00019,30.9074]
[1778273101420,26.41,80264.01,0.0,-0.44399,0.00019,30.9074]
[1778273101400,26.41,80268.28,0.0,-0.44317,0.00019,30.89998]
[1778273102024,26.41,80268.28,0.0,-0.44317,0.00019,30.89998]
[1778273105467,26.41,80278.06,0.0,-0.44131,0.00019,30.88253]
[1778273105769,26.41,80276.44,0.0,-0.44162,0.00019,30.88549]
[1778273110989,26.41,80276.12,0.0,-0.44168,0.00019,30.8861]
[1778273111016,26.41,80276.12,0.0,-0.44168,0.00019,30.8861]
[1778273111113,26.41,80276.12,0.0,-0.44168,0.00019,30.8861]
[1778273111133,26.41,80276.12,0.0,-0.44168,0.00019,30.8861]
[1778273111260,26.41,80276.12,0.0,-0.44168,0.00019,30.8861]
[1778273111280,26.41,80276.12,0.0,-0.44168,0.00019,30.8861]
[1778273111386,26.41,80276.12,0.0,-0.44168,0.00019,30.8861]
[1778273111379,26.41,80276.01,0.0,-0.44171,0.00019,30.88633]
[1778273111578,26.41,80276.01,0.0,-0.44171,0.00019,30.88633]
[1778273113619,26.41,80272.87,0.0,-0.44231,0.00019,30.89198]
[1778273113652,26.41,80269.03,0.0,-0.44304,0.00019,30.89878]
[1778273115079,26.41,80269.03,0.0,-0.44304,0.00019,30.89878]
[1778273115145,26.41,80269.03,0.0,-0.44304,0.00019,30.89878]
[1778273115180,26.41,80269.43,0.0,-0.44297,0.00019,30.89809]
[1778273116240,26.41,80269.43,0.0,-0.44297,0.00019,30.89809]
[1778273116333,26.41,80269.58,0.0,-0.44294,0.00019,30.89784]
[1778273122654,26.41,80268.1,0.0,-0.44322,0.00019,30.90047]
[1778273127367,26.42,80265.65,0.0,-0.44369,0.00019,30.90475]
[1778273127534,26.42,80264.11,0.0,-0.44399,0.00019,30.90741]
[1778273128394,26.42,80264.11,0.0,-0.44399,0.00019,30.90741]
[1778273133881,26.42,80269.07,0.0,-0.44304,0.00019,30.89568]
[1778273133981,26.42,80269.07,0.0,-0.44304,0.00019,30.89568]
[1778273133982,26.42,80270.03,0.0,-0.44286,0.00019,30.894]
[1778273139612,26.42,80269.55,0.0,-0.44295,0.00019,30.89489]
[1778273144809,26.42,80266.86,0.0,-0.44347,0.00019,30.89965]
[1778273149845,26.43,80265.75,0.0,-0.44369,0.00019,30.90162]
[1778273154880,26.43,80265.25,0.0,-0.44379,0.00019,30.90253]
[1778273156480,26.43,80265.25,0.0,-0.44379,0.00019,30.90253]
[1778273156894,26.43,80265.77,0.0,-0.44369,0.00019,30.90164]
[1778273160664,26.43,80264.81,0.0,-0.44387,0.00019,30.90332]
[1778273160694,26.43,80264.81,0.0,-0.44387,0.00019,30.90332]
[1778273160922,26.43,80264.55,0.0,-0.44392,0.00019,30.90378]
[1778273165956,26.43,80269.04,0.0,-0.44307,0.00019,30.89603]
[1778273170992,26.43,80272.15,0.0,-0.44248,0.00019,30.89058]
[1778273173163,26.43,80273.76,0.0,-0.44217,0.00019,30.8877]
[1778273173231,26.43,80273.76,0.0,-0.44217,0.00019,30.8877]
[1778273173330,26.43,80275.04,0.0,-0.44193,0.00019,30.8854]
[1778273179048,26.43,80276.42,0.0,-0.44166,0.00019,30.88285]
[1778273184083,26.43,80277.05,0.0,-0.44153,0.00019,30.88166]
[1778273191132,26.43,80278.23,0.0,-0.4413,0.00019,30.87631]
[1778273197176,26.42,80279.21,0.0,-0.44111,0.00019,30.87448]
[1778273205232,26.42,80278.85,0.0,-0.44117,0.00019,30.8751]
[1778273212281,26.42,80278.27,0.0,-0.44128,0.00019,30.87613]
[1778273217316,26.42,80278.03,0.0,-0.44133,0.00019,30.87655]
[1778273222351,26.42,80277.98,0.0,-0.44133,0.00019,30.87662]
[1778273227386,26.42,80277.16,0.0,-0.44149,0.00019,30.87809]
[1778273232421,26.42,80276.62,0.0,-0.44159,0.00019,30.87904]
[1778273237456,26.42,80276.81,0.0,-0.44155,0.00019,30.87868]
[1778273242490,26.41,80276.47,0.0,-0.44162,0.00019,30.87927]
[1778273247525,26.41,80276.01,0.0,-0.4417,0.00019,30.88009]
[1778273252561,26.41,80276.95,0.0,-0.44152,0.00019,30.87522]
[1778273262631,26.41,80276.13,0.0,-0.44167,0.00019,30.87667]
[1778273267665,26.41,80275.55,0.0,-0.44178,0.00019,30.8777]
[1778273272701,26.41,80271.23,0.0,-0.4426,0.00019,30.88539]
[1778273277736,26.41,80272.34,0.0,-0.44239,0.00019,30.88338]
[1778273281147,26.41,80272.48,0.0,-0.44236,0.00019,30.88312]
[1778273281209,26.41,80272.7,0.0,-0.44231,0.00019,30.88271]
[1778273286799,26.4,80269.5,0.0,-0.44292,0.00019,30.88835]
[1778273291834,26.4,80266.48,0.0,-0.4435,0.00019,30.89366]
[1778273296871,26.41,80264.93,0.0,-0.4438,0.00019,30.89642]
[1778273298668,26.41,80264.4,0.0,-0.44391,0.00019,30.89735]
[1778273299558,26.41,80262.71,0.0,-0.44423,0.00019,30.90027]
[1778273304581,26.41,80262.32,0.0,-0.44431,0.00019,30.90098]
[1778273309603,26.41,80262.39,0.0,-0.4443,0.00019,30.90091]
[1778273314605,26.42,80260.55,0.0,-0.44465,0.00019,30.90095]
[1778273319608,26.42,80260.09,0.0,-0.44475,0.00019,30.90177]
[1778273324638,26.42,80259.71,0.0,-0.44482,0.00019,30.90246]
[1778273329649,26.42,80260.29,0.0,-0.44471,0.00019,30.90151]
[1778273334673,26.43,80260.44,0.0,-0.44469,0.00019,30.90129]
[1778273339702,26.43,80260.07,0.0,-0.44476,0.00019,30.90196]
[1778273344729,26.43,80259.81,0.0,-0.44482,0.00019,30.90242]
[1778273349732,26.43,80260.12,0.0,-0.44476,0.00019,30.90193]
[1778273354737,26.43,80261.02,0.0,-0.44459,0.00019,30.90043]
[1778273359749,26.43,80261.17,0.0,-0.44456,0.00019,30.9002]
[1778273364753,26.44,80260.85,0.0,-0.44463,0.00019,30.90077]
[1778273369767,26.44,80261.3,0.0,-0.44454,0.00019,30.90004]
[1778273374791,26.44,80260.09,0.0,-0.44477,0.00019,30.89897]
[1778273379792,26.44,80261.19,0.0,-0.44456,0.00019,30.89713]
[1778273384795,26.44,80260.69,0.0,-0.44466,0.00019,30.898]
[1778273389811,26.44,80260.86,0.0,-0.44463,0.00019,30.89773]
[1778273394840,26.44,80260.36,0.0,-0.44473,0.00019,30.8986]
[1778273399862,26.44,80260.68,0.0,-0.44467,0.00019,30.89808]
[1778273401351,26.44,80260.56,0.0,-0.44469,0.00019,30.89829]
[1778273401638,26.44,80260.0,0.0,-0.4448,0.00019,30.89924]
[1778273406663,26.45,80261.12,0.0,-0.44459,0.00019,30.89736]
[1778273411689,26.45,80259.59,0.0,-0.44488,0.00019,30.89997]
[1778273416723,26.45,80260.18,0.0,-0.44477,0.00019,30.89899]
[1778273421738,26.45,80260.1,0.0,-0.44479,0.00019,30.89914]
[1778273426758,26.45,80260.18,0.0,-0.44477,0.00019,30.89901]
[1778273428835,26.45,80260.01,0.0,-0.44481,0.00019,30.89931]
[1778273428947,26.45,80260.01,0.0,-0.44481,0.00019,30.89931]
[1778273429678,26.45,80260.01,0.0,-0.44481,0.00019,30.89931]
[1778273434705,26.45,80260.41,0.0,-0.44473,0.00019,30.8955]
[1778273439718,26.45,80259.36,0.0,-0.44493,0.00019,30.89728]
[1778273444718,26.45,80259.74,0.0,-0.44486,0.00019,30.89665]
[1778273449741,26.45,80260.28,0.0,-0.44475,0.00019,30.89575]
[1778273453957,26.45,80260.22,0.0,-0.44477,0.00019,30.89586]
[1778273454099,26.45,80260.22,0.0,-0.44477,0.00019,30.89586]
[1778273454289,26.45,80260.22,0.0,-0.44477,0.00019,30.89586]
[1778273454678,26.45,80260.22,0.0,-0.44477,0.00019,30.89586]
[1778273454748,26.45,80260.22,0.0,-0.44477,0.00019,30.89586]
[1778273454752,26.45,80258.87,0.0,-0.44502,0.00019,30.89813]
[1778273455887,26.45,80258.87,0.0,-0.44502,0.00019,30.89813]
[1778273456119,26.45,80243.49,0.0,-0.44796,0.00019,30.92313]
[1778273457648,26.45,80243.49,0.0,-0.44796,0.00019,30.92313]
[1778273457704,26.45,80246.75,0.0,-0.44734,0.00019,30.91796]
[1778273457927,26.45,80246.75,0.0,-0.44734,0.00019,30.91796]
[1778273457959,26.45,80246.75,0.0,-0.44734,0.00019,30.91796]
[1778273458074,26.45,80246.75,0.0,-0.44734,0.00019,30.91796]
[1778273458105,26.45,80246.75,0.0,-0.44734,0.00019,30.91796]
[1778273458200,26.45,80246.75,0.0,-0.44734,0.00019,30.91796]
[1778273458295,26.45,80249.91,0.0,-0.44673,0.00019,30.91288]
[1778273459713,26.45,80249.91,0.0,-0.44673,0.00019,30.91288]
[1778273459782,26.45,80250.76,0.0,-0.44657,0.00019,30.9115]
[1778273463802,26.45,80251.44,0.0,-0.44644,0.00019,30.91039]
[1778273464038,26.45,80251.76,0.0,-0.44638,0.00019,30.90987]
[1778273466093,26.45,80252.59,0.0,-0.44622,0.00019,30.90851]
[1778273466135,26.45,80252.96,0.0,-0.44615,0.00019,30.9079]
[1778273472095,26.45,80253.82,0.0,-0.44598,0.00019,30.90648]
[1778273473698,26.45,80253.82,0.0,-0.44598,0.00019,30.90648]
[1778273473803,26.45,80254.19,0.0,-0.44591,0.00019,30.90587]
[1778273476136,26.45,80254.19,0.0,-0.44591,0.00019,30.90586]
[1778273476623,26.45,80254.19,0.0,-0.44591,0.00019,30.90586]
[1778273476660,26.45,80254.92,0.0,-0.44577,0.00019,30.90466]
[1778273476945,26.45,80254.92,0.0,-0.44577,0.00019,30.90466]
[1778273477264,26.45,80246.17,0.0,-0.44745,0.00019,30.91884]
[1778273479777,26.45,80246.17,0.0,-0.44745,0.00019,30.91884]
[1778273479605,26.45,80234.26,0.0,-0.44972,0.00019,30.93727]
[1778273480733,26.45,80227.99,0.0,-0.45092,0.00019,30.94656]
[1778273483172,26.45,80222.99,0.0,-0.45189,0.00019,30.95382]
[1778273485943,26.45,80223.59,0.0,-0.45178,0.00019,30.953]
[1778273486194,26.46,80224.2,0.0,-0.45166,0.00019,30.95215]
[1778273491258,26.46,80224.6,0.0,-0.45159,0.00019,30.95159]
[1778273491275,26.46,80224.6,0.0,-0.45159,0.00019,30.95159]
[1778273491376,26.46,80226.53,0.0,-0.45122,0.00019,30.94575]
[1778273492537,26.46,80226.53,0.0,-0.45122,0.00019,30.94575]
[1778273492565,26.46,80226.53,0.0,-0.45122,0.00019,30.94575]
[1778273492666,26.46,80226.53,0.0,-0.45122,0.00019,30.94577]
[1778273498280,26.47,80228.49,0.0,-0.45086,0.00019,30.94303]
[1778273503558,26.48,80228.13,0.0,-0.45094,0.00019,30.94363]
[1778273503567,26.48,80228.13,0.0,-0.45094,0.00019,30.94363]
[1778273503628,26.48,80223.45,0.0,-0.45183,0.00019,30.95038]
[1778273504126,26.48,80223.45,0.0,-0.45183,0.00019,30.95038]
[1778273504760,26.48,80219.62,0.0,-0.45257,0.00019,30.95579]
[1778273509793,26.48,80218.53,0.0,-0.45277,0.00019,30.9573]
[1778273509799,26.48,80218.53,0.0,-0.45277,0.00019,30.9573]
[1778273509848,26.48,80211.68,0.0,-0.45409,0.00019,30.96665]
[1778273509870,26.48,80211.68,0.0,-0.45409,0.00019,30.96665]
[1778273510024,26.48,80211.68,0.0,-0.45409,0.00019,30.96665]
[1778273510050,26.48,80211.68,0.0,-0.45409,0.00019,30.96665]
[1778273511258,26.48,80211.68,0.0,-0.45409,0.00019,30.96665]
[1778273511819,26.48,80193.0,0.0,-0.45767,0.00019,30.99045]
[1778273512856,26.48,80191.15,0.0,-0.45802,0.00019,30.99267]
[1778273513725,26.48,80191.15,0.0,-0.45802,0.00019,30.99267]
[1778273513733,26.48,80191.15,0.0,-0.45802,0.00019,30.99267]
[1778273513849,26.48,80191.15,0.0,-0.45802,0.00019,30.99267]
[1778273513780,26.48,80190.39,0.0,-0.45817,0.00019,30.99358]
[1778273514396,26.48,80190.39,0.0,-0.45817,0.00019,30.99359]
[1778273516410,26.48,80180.9,0.0,-0.45999,0.00019,31.00454]
[1778273517329,26.48,80180.9,0.0,-0.45999,0.00019,31.00454]
[1778273517337,26.48,80180.9,0.0,-0.45999,0.00019,31.00454]
[1778273517429,26.48,80177.85,0.0,-0.46058,0.00019,31.00792]
[1778273522452,26.48,80173.06,0.0,-0.4615,0.00019,31.01309]
[1778273529501,26.48,80172.5,0.0,-0.46161,0.00019,31.01371]
[1778273533862,26.49,80170.23,0.0,-0.46205,0.00019,31.01612]
[1778273533873,26.49,80170.23,0.0,-0.46205,0.00019,31.01612]
[1778273534536,26.49,80167.45,0.0,-0.46258,0.00019,31.019]
[1778273539571,26.49,80168.52,0.0,-0.46238,0.00019,31.0179]
[1778273544606,26.49,80175.94,0.0,-0.46095,0.00019,31.01007]
[1778273549626,26.49,80178.84,0.0,-0.4604,0.00019,31.00691]
[1778273549698,26.49,80182.74,0.0,-0.45965,0.00019,31.00256]
[1778273553254,26.49,80184.83,0.0,-0.45925,0.00019,30.99705]
[1778273553670,26.49,80185.42,0.0,-0.45913,0.00019,30.99638]
[1778273556690,26.49,80192.38,0.0,-0.4578,0.00019,30.98821]
[1778273561725,26.5,80190.62,0.0,-0.45814,0.00019,30.99034]
[1778273567633,26.5,80186.92,0.0,-0.45885,0.00019,30.9947]
[1778273577836,26.5,80185.64,0.0,-0.4591,0.00019,30.99621]
[1778273582875,26.5,80183.25,0.0,-0.45956,0.00019,30.99896]
[1778273586581,26.5,80182.09,0.0,-0.45979,0.00019,31.00027]
[1778273586900,26.5,80181.68,0.0,-0.45986,0.00019,31.00074]
[1778273591937,26.51,80179.68,0.0,-0.46025,0.00019,31.00298]
[1778273597843,26.51,80176.16,0.0,-0.46093,0.00019,31.00684]
[1778273603495,26.51,80175.89,0.0,-0.46098,0.00019,31.00714]
[1778273609053,26.51,80176.48,0.0,-0.46087,0.00019,31.0065]
[1778273614400,26.51,80176.63,0.0,-0.46083,0.00019,31.00321]
[1778273620131,26.51,80178.56,0.0,-0.46047,0.00019,31.00111]
[1778273625166,26.51,80181.08,0.0,-0.45998,0.00019,30.99833]
[1778273630201,26.51,80180.08,0.0,-0.46018,0.00019,30.99945]
[1778273635236,26.51,80180.04,0.0,-0.46019,0.00019,30.99951]
[1778273640270,26.51,80182.53,0.0,-0.45971,0.00019,30.99673]
[1778273646313,26.52,80182.75,0.0,-0.45967,0.00019,30.9965]
[1778273651348,26.52,80185.41,0.0,-0.45916,0.00019,30.99349]
[1778273656384,26.52,80185.21,0.0,-0.4592,0.00019,30.99374]
[1778273658362,26.52,80184.85,0.0,-0.45927,0.00019,30.99416]
[1778273658968,26.52,80184.24,0.0,-0.45939,0.00019,30.99486]
[1778273663993,26.52,80183.76,0.0,-0.45948,0.00019,30.99542]
[1778273669024,26.52,80183.4,0.0,-0.45955,0.00019,30.99584]
[1778273674069,26.53,80183.44,0.0,-0.45955,0.00019,30.99269]
[1778273679114,26.53,80183.11,0.0,-0.45961,0.00019,30.99308]
[1778273680225,26.53,80180.91,0.0,-0.46003,0.00019,30.99555]
[1778273680551,26.53,80180.91,0.0,-0.46003,0.00019,30.99556]
[1778273685587,26.53,80176.9,0.0,-0.4608,0.00019,30.99998]
[1778273690622,26.53,80173.71,0.0,-0.46142,0.00019,31.00341]
[1778273695659,26.53,80172.46,0.0,-0.46166,0.00019,31.00474]
[1778273700691,26.53,80176.74,0.0,-0.46084,0.00019,31.00019]
[1778273705726,26.54,80176.66,0.0,-0.46086,0.00019,31.00029]
[1778273706969,26.54,80176.66,0.0,-0.46086,0.00019,31.00029]
[1778273706983,26.54,80176.66,0.0,-0.46086,0.00019,31.00029]
[1778273707019,26.54,80172.77,0.0,-0.4616,0.00019,31.00446]
[1778273712777,26.54,80171.44,0.0,-0.46186,0.00019,31.00587]
[1778273717813,26.54,80172.12,0.0,-0.46173,0.00019,31.00517]
[1778273722847,26.54,80171.8,0.0,-0.4618,0.00019,31.00552]
[1778273727884,26.54,80174.1,0.0,-0.46136,0.00019,31.00311]
[1778273732918,26.55,80174.35,0.0,-0.46131,0.00019,30.99972]
[1778273737955,26.55,80173.46,0.0,-0.46148,0.00019,31.00068]
[1778273742989,26.55,80173.93,0.0,-0.46139,0.00019,31.0002]
[1778273748900,26.55,80174.02,0.0,-0.46138,0.00019,31.00012]
[1778273750756,26.55,80174.02,0.0,-0.46138,0.00019,31.00012]
[1778273751047,26.55,80174.35,0.0,-0.46131,0.00019,30.99978]
[1778273753061,26.55,80166.76,0.0,-0.46277,0.00019,31.00766]
[1778273758095,26.55,80166.66,0.0,-0.46279,0.00019,31.00777]
[1778273763132,26.55,80168.42,0.0,-0.46245,0.00019,31.00598]
[1778273765407,26.56,80161.45,0.0,-0.46379,0.00019,31.01294]
[1778273767553,26.56,80161.45,0.0,-0.46379,0.00019,31.01294]
[1778273767670,26.56,80161.45,0.0,-0.46379,0.00019,31.01294]
[1778273770180,26.55,80154.36,0.0,-0.46515,0.00019,31.01966]
[1778273776221,26.55,80155.06,0.0,-0.46501,0.00019,31.019]
[1778273781256,26.56,80155.37,0.0,-0.46495,0.00019,31.01873]
[1778273786291,26.56,80154.72,0.0,-0.46508,0.00019,31.01934]
[1778273791671,26.56,80154.87,0.0,-0.46505,0.00019,31.01921]
[1778273792103,26.56,80154.88,0.0,-0.46505,0.00019,31.01608]
[1778273794520,26.56,80153.82,0.0,-0.46525,0.00019,31.01706]
[1778273794550,26.56,80153.82,0.0,-0.46525,0.00019,31.01706]
[1778273794787,26.56,80153.82,0.0,-0.46525,0.00019,31.01706]
[1778273794793,26.56,80153.56,0.0,-0.4653,0.00019,31.0173]
[1778273800403,26.56,80149.36,0.0,-0.46611,0.00019,31.02109]
[1778273800438,26.56,80114.73,0.0,-0.47276,0.00019,31.04745]
[1778273801397,26.56,80114.25,0.0,-0.47285,0.00019,31.04776]
[1778273802404,26.56,80115.36,0.0,-0.47264,0.00019,31.04706]
[1778273806432,26.57,80107.62,0.0,-0.47413,0.00019,31.05181]
[1778273810493,26.57,80106.24,0.0,-0.47439,0.00019,31.05262]
[1778273810499,26.57,80106.24,0.0,-0.47439,0.00019,31.05262]
[1778273811057,26.57,80102.44,0.0,-0.47512,0.00019,31.05475]
[1778273816164,26.57,80102.25,0.0,-0.47516,0.00019,31.05486]
[1778273821536,26.57,80104.41,0.0,-0.47475,0.00019,31.05367]
[1778273826572,26.58,80103.05,0.0,-0.47501,0.00019,31.05443]
[1778273831614,26.58,80099.57,0.0,-0.47568,0.00019,31.05631]
[1778273836649,26.58,80098.47,0.0,-0.47589,0.00019,31.05689]
[1778273842803,26.58,80098.1,0.0,-0.47596,0.00019,31.05709]
[1778273842917,26.58,80098.1,0.0,-0.47596,0.00019,31.05709]
[1778273842943,26.58,80098.1,0.0,-0.47596,0.00019,31.05709]
[1778273842950,26.58,80098.1,0.0,-0.47596,0.00019,31.05709]
[1778273842973,26.58,80101.06,0.0,-0.47539,0.00019,31.05553]
[1778273844092,26.58,80112.51,0.0,-0.4732,0.00019,31.04891]
[1778273846203,26.58,80116.1,0.0,-0.47251,0.00019,31.04664]
[1778273850904,26.58,80117.02,0.0,-0.47233,0.00019,31.04604]
[1778273851152,26.58,80117.43,0.0,-0.47225,0.00019,31.04265]
[1778273856175,26.58,80118.25,0.0,-0.47209,0.00019,31.0421]
[1778273861194,26.58,80118.41,0.0,-0.47206,0.00019,31.04199]
[1778273866207,26.57,80120.23,0.0,-0.47171,0.00019,31.04076]
[1778273871232,26.57,80122.41,0.0,-0.47129,0.00019,31.03927]
[1778273872032,26.57,80122.55,0.0,-0.47126,0.00019,31.03917]
[1778273872056,26.57,80122.55,0.0,-0.47126,0.00019,31.03917]
[1778273872127,26.57,80122.75,0.0,-0.47122,0.00019,31.03903]
[1778273879814,26.58,80117.33,0.0,-0.47226,0.00019,31.0427]
[1778273884987,26.58,80115.25,0.0,-0.47267,0.00019,31.04406]
[1778273890024,26.58,80112.02,0.0,-0.47329,0.00019,31.04609]
[1778273895060,26.59,80111.46,0.0,-0.4734,0.00019,31.04645]
[1778273900094,26.59,80113.75,0.0,-0.47296,0.00019,31.04504]
[1778273903983,26.59,80117.12,0.0,-0.47231,0.00019,31.04289]
[1778273903991,26.59,80117.12,0.0,-0.47231,0.00019,31.04289]
[1778273904122,26.59,80120.66,0.0,-0.47163,0.00019,31.04053]
[1778273909157,26.59,80126.06,0.0,-0.4706,0.00019,31.03676]
[1778273918221,26.59,80131.07,0.0,-0.46963,0.00019,31.02995]
[1778273923256,26.59,80130.66,0.0,-0.46971,0.00019,31.03026]
[1778273928292,26.59,80132.31,0.0,-0.4694,0.00019,31.02901]
[1778273933640,26.59,80134.71,0.0,-0.46893,0.00019,31.02715]
[1778273934948,26.59,80137.29,0.0,-0.46844,0.00019,31.02512]
[1778273934993,26.59,80137.39,0.0,-0.46842,0.00019,31.02504]
[1778273940374,26.59,80138.72,0.0,-0.46817,0.00019,31.02397]
[1778273941566,26.59,80138.72,0.0,-0.46817,0.00019,31.02397]
[1778273942222,26.59,80142.82,0.0,-0.46738,0.00019,31.0206]
[1778273947224,26.59,80140.58,0.0,-0.46781,0.00019,31.02247]
[1778273952254,26.59,80144.31,0.0,-0.4671,0.00019,31.01936]
[1778273953373,26.59,80143.99,0.0,-0.46716,0.00019,31.01964]
[1778273954314,26.59,80143.97,0.0,-0.46716,0.00019,31.01965]
[1778273959320,26.59,80143.26,0.0,-0.4673,0.00019,31.02026]
[1778273964328,26.59,80142.63,0.0,-0.46742,0.00019,31.0208]
[1778273969351,26.6,80142.17,0.0,-0.46751,0.00019,31.0212]
[1778273974373,26.6,80142.17,0.0,-0.46751,0.00019,31.01808]
[1778273979395,26.6,80144.98,0.0,-0.46698,0.00019,31.01573]
[1778273984420,26.6,80144.45,0.0,-0.46708,0.00019,31.01619]
[1778273989433,26.61,80143.58,0.0,-0.46725,0.00019,31.01694]
[1778273994440,26.61,80142.88,0.0,-0.46738,0.00019,31.01754]
[1778273999448,26.61,80142.55,0.0,-0.46745,0.00019,31.01783]
[1778274001772,26.61,80142.43,0.0,-0.46747,0.00019,31.01794]
[1778274001793,26.61,80142.43,0.0,-0.46747,0.00019,31.01794]
[1778274002272,26.61,80153.14,0.0,-0.46542,0.00019,31.00862]
[1778274002534,26.61,80153.14,0.0,-0.46542,0.00019,31.00862]
[1778274002684,26.61,80153.14,0.0,-0.46542,0.00019,31.00862]
[1778274002704,26.61,80153.14,0.0,-0.46542,0.00019,31.00862]
[1778274002885,26.61,80153.14,0.0,-0.46542,0.00019,31.00862]
[1778274002914,26.61,80153.14,0.0,-0.46542,0.00019,31.00862]
[1778274002924,26.61,80153.14,0.0,-0.46542,0.00019,31.00862]
[1778274003098,26.61,80153.14,0.0,-0.46542,0.00019,31.00862]
[1778274003119,26.61,80153.14,0.0,-0.46542,0.00019,31.00862]
[1778274003302,26.61,80153.14,0.0,-0.46542,0.00019,31.00862]
[1778274003328,26.61,80153.14,0.0,-0.46542,0.00019,31.00862]
[1778274003198,26.61,80155.93,0.0,-0.46489,0.00019,31.00606]
[1778274003510,26.61,80155.93,0.0,-0.46489,0.00019,31.00606]
[1778274003541,26.61,80155.93,0.0,-0.46489,0.00019,31.00606]
[1778274003727,26.61,80155.93,0.0,-0.46489,0.00019,31.00606]
[1778274003766,26.61,80155.93,0.0,-0.46489,0.00019,31.00606]
[1778274003941,26.61,80155.93,0.0,-0.46489,0.00019,31.00606]
[1778274003962,26.61,80155.93,0.0,-0.46489,0.00019,31.00606]
[1778274004152,26.61,80155.93,0.0,-0.46489,0.00019,31.00606]
[1778274004167,26.61,80155.93,0.0,-0.46489,0.00019,31.00606]
[1778274004180,26.61,80155.93,0.0,-0.46489,0.00019,31.00606]
[1778274004182,26.61,80155.93,0.0,-0.46489,0.00019,31.00606]
[1778274004253,26.61,80156.38,0.0,-0.4648,0.00019,31.00564]
[1778274008525,26.62,80152.6,0.0,-0.46553,0.00019,31.00914]
[1778274008532,26.62,80152.6,0.0,-0.46553,0.00019,31.00914]
[1778274008537,26.62,80152.6,0.0,-0.46553,0.00019,31.00914]
[1778274009328,26.62,80149.24,0.0,-0.46618,0.00019,31.01214]
[1778274014348,26.62,80145.17,0.0,-0.46696,0.00019,31.01568]
[1778274019360,26.62,80147.22,0.0,-0.46657,0.00019,31.01394]
[1778274024388,26.63,80146.03,0.0,-0.4668,0.00019,31.01497]
[1778274029399,26.62,80144.25,0.0,-0.46714,0.00019,31.01648]
[1778274033473,26.62,80142.37,0.0,-0.46749,0.00019,31.01493]
[1778274033485,26.62,80142.37,0.0,-0.46749,0.00019,31.01493]
[1778274033541,26.62,80142.37,0.0,-0.46749,0.00019,31.01493]
[1778274034038,26.62,80142.37,0.0,-0.46749,0.00019,31.01493]
[1778274035277,26.63,80130.34,0.0,-0.4698,0.00019,31.02441]
[1778274037058,26.63,80130.48,0.0,-0.46977,0.00019,31.02431]
[1778274042094,26.63,80131.85,0.0,-0.46951,0.00019,31.02329]
[1778274047129,26.63,80135.87,0.0,-0.46874,0.00019,31.0202]
[1778274052164,26.63,80136.46,0.0,-0.46863,0.00019,31.01974]
[1778274058207,26.63,80137.05,0.0,-0.46852,0.00019,31.01927]
[1778274063241,26.63,80137.47,0.0,-0.46844,0.00019,31.01894]
[1778274068698,26.63,80137.68,0.0,-0.4684,0.00019,31.01877]
[1778274074317,26.63,80137.89,0.0,-0.46836,0.00019,31.01861]
[1778274081248,26.63,80138.73,0.0,-0.4682,0.00019,31.01794]
[1778274087410,26.63,80138.93,0.0,-0.46816,0.00019,31.01778]
[1778274093453,26.63,80139.0,0.0,-0.46814,0.00019,31.0146]
[1778274100382,26.63,80138.06,0.0,-0.46832,0.00019,31.01536]
[1778274105538,26.63,80141.35,0.0,-0.4677,0.00019,31.0127]
[1778274111459,26.64,80141.2,0.0,-0.46773,0.00019,31.01283]
[1778274118629,26.64,80141.2,0.0,-0.46773,0.00019,31.01283]
[1778274124672,26.64,80141.42,0.0,-0.46769,0.00019,31.01266]
[1778274130714,26.64,80141.84,0.0,-0.46761,0.00019,31.01232]
[1778274137766,26.64,80141.52,0.0,-0.46767,0.00019,31.0126]
[1778274143806,26.64,80147.41,0.0,-0.46654,0.00019,31.00763]
[1778274148841,26.65,80150.37,0.0,-0.46598,0.00019,31.00505]
[1778274157905,26.65,80151.51,0.0,-0.46576,0.00019,31.00093]
[1778274167972,26.66,80152.64,0.0,-0.46555,0.00019,30.99995]
[1778274179049,26.66,80154.5,0.0,-0.4652,0.00019,30.99828]
[1778274184532,26.66,80155.75,0.0,-0.46496,0.00019,30.99714]
[1778274184548,26.66,80155.75,0.0,-0.46496,0.00019,30.99714]
[1778274184633,26.66,80155.88,0.0,-0.46494,0.00019,30.99702]
[1778274184855,26.66,80155.88,0.0,-0.46494,0.00019,30.99702]
[1778274185375,26.66,80158.74,0.0,-0.46439,0.00019,30.99435]
[1778274185642,26.66,80158.74,0.0,-0.46439,0.00019,30.99435]
[1778274185669,26.66,80158.74,0.0,-0.46439,0.00019,30.99435]
[1778274186101,26.66,80158.95,0.0,-0.46435,0.00019,30.99415]
[1778274186926,26.66,80158.95,0.0,-0.46435,0.00019,30.99415]
[1778274186935,26.66,80158.95,0.0,-0.46435,0.00019,30.99415]
[1778274187109,26.66,80167.18,0.0,-0.46278,0.00019,30.98611]
[1778274192143,26.66,80166.8,0.0,-0.46285,0.00019,30.98649]
[1778274195108,26.66,80166.74,0.0,-0.46286,0.00019,30.98654]
[1778274195199,26.66,80167.66,0.0,-0.46269,0.00019,30.98561]
[1778274200199,26.66,80167.66,0.0,-0.46268,0.00019,30.9856]
[1778274212183,26.66,80167.78,0.0,-0.46266,0.00019,30.98237]
[1778274217318,26.66,80167.05,0.0,-0.4628,0.00019,30.98313]
[1778274222354,26.67,80168.78,0.0,-0.46248,0.00019,30.98141]
[1778274227388,26.67,80168.93,0.0,-0.46245,0.00019,30.98128]
[1778274232422,26.67,80169.01,0.0,-0.46244,0.00019,30.98122]
[1778274237458,26.67,80176.19,0.0,-0.46107,0.00019,30.97373]
[1778274245514,26.67,80176.45,0.0,-0.46102,0.00019,30.97344]
[1778274251557,26.67,80179.25,0.0,-0.46048,0.00019,30.97041]
[1778274257599,26.67,80180.01,0.0,-0.46034,0.00019,30.96957]
[1778274262634,26.67,80181.41,0.0,-0.46007,0.00019,30.96803]
[1778274268336,26.67,80181.53,0.0,-0.46005,0.00019,30.96789]
[1778274268656,26.67,80181.78,0.0,-0.46,0.00019,30.96762]
[1778274272602,26.67,80189.2,0.0,-0.45858,0.00019,30.95606]
[1778274277648,26.67,80188.78,0.0,-0.45866,0.00019,30.95655]
[1778274281087,26.67,80188.78,0.0,-0.45866,0.00019,30.95654]
[1778274281094,26.67,80188.78,0.0,-0.45866,0.00019,30.95654]
[1778274283525,26.67,80188.78,0.0,-0.45866,0.00019,30.95654]
[1778274283536,26.67,80188.78,0.0,-0.45866,0.00019,30.95654]
[1778274283626,26.67,80186.92,0.0,-0.45901,0.00019,30.95868]
[1778274289825,26.67,80186.92,0.0,-0.45901,0.00019,30.95866]
[1778274296873,26.67,80189.13,0.0,-0.45859,0.00019,30.95611]
[1778274301909,26.67,80188.05,0.0,-0.4588,0.00019,30.95737]
[1778274304249,26.67,80188.26,0.0,-0.45876,0.00019,30.95713]
[1778274304274,26.67,80188.26,0.0,-0.45876,0.00019,30.95713]
[1778274305617,26.67,80188.12,0.0,-0.45878,0.00019,30.95729]
[1778274305688,26.67,80188.12,0.0,-0.45878,0.00019,30.9573]
[1778274310710,26.67,80186.48,0.0,-0.4591,0.00019,30.95919]
[1778274313979,26.67,80185.68,0.0,-0.45925,0.00019,30.96011]
[1778274314634,26.67,80185.52,0.0,-0.45928,0.00019,30.96029]
[1778274319642,26.67,80184.83,0.0,-0.45942,0.00019,30.96108]
[1778274324063,26.67,80184.42,0.0,-0.45949,0.00019,30.96155]
[1778274325072,26.67,80184.42,0.0,-0.45949,0.00019,30.96155]
[1778274330108,26.67,80183.53,0.0,-0.45967,0.00019,30.96256]
[1778274335142,26.67,80184.07,0.0,-0.45956,0.00019,30.95882]
[1778274341184,26.68,80183.65,0.0,-0.45964,0.00019,30.95931]
[1778274343593,26.68,80183.65,0.0,-0.45964,0.00019,30.95931]
[1778274343695,26.68,80183.43,0.0,-0.45968,0.00019,30.95956]
[1778274348237,26.67,80191.64,0.0,-0.45812,0.00019,30.9501]
[1778274352715,26.67,80194.59,0.0,-0.45755,0.00019,30.94656]
[1778274353698,26.67,80194.59,0.0,-0.45755,0.00019,30.94656]
[1778274353703,26.67,80194.59,0.0,-0.45755,0.00019,30.94656]
[1778274353722,26.67,80194.98,0.0,-0.45747,0.00019,30.94608]
[1778274358733,26.67,80195.67,0.0,-0.45734,0.00019,30.94522]
[1778274363752,26.66,80196.61,0.0,-0.45716,0.00019,30.94405]
[1778274368767,26.66,80197.57,0.0,-0.45697,0.00019,30.94284]
[1778274373780,26.66,80197.97,0.0,-0.45689,0.00019,30.94231]
[1778274378796,26.65,80197.97,0.0,-0.45688,0.00019,30.94228]
[1778274383813,26.65,80199.11,0.0,-0.45666,0.00019,30.94085]
[1778274388818,26.65,80198.92,0.0,-0.4567,0.00019,30.94106]
[1778274393714,26.64,80191.32,0.0,-0.45814,0.00019,30.94706]
[1778274394027,26.64,80191.32,0.0,-0.45814,0.00019,30.94706]
[1778274394780,26.64,80182.81,0.0,-0.45976,0.00019,30.95683]
[1778274396203,26.64,80181.17,0.0,-0.46008,0.00019,30.95866]
[1778274396212,26.64,80181.17,0.0,-0.46008,0.00019,30.95866]
[1778274396782,26.65,80181.1,0.0,-0.46009,0.00019,30.95874]
[1778274401789,26.65,80179.82,0.0,-0.46034,0.00019,30.96016]
[1778274406814,26.65,80180.12,0.0,-0.46028,0.00019,30.95984]
[1778274411840,26.65,80181.84,0.0,-0.45995,0.00019,30.95795]
[1778274416852,26.65,80182.17,0.0,-0.45989,0.00019,30.95759]
[1778274421858,26.65,80181.56,0.0,-0.46001,0.00019,30.95828]
[1778274426882,26.65,80181.06,0.0,-0.46011,0.00019,30.95884]
[1778274431901,26.65,80181.06,0.0,-0.46011,0.00019,30.95884]
[1778274436917,26.65,80180.3,0.0,-0.46025,0.00019,30.95969]
[1778274441923,26.65,80180.32,0.0,-0.46025,0.00019,30.95967]
[1778274446946,26.65,80180.49,0.0,-0.46022,0.00019,30.95949]
[1778274451956,26.65,80179.07,0.0,-0.46049,0.00019,30.95792]
[1778274456979,26.66,80179.45,0.0,-0.46041,0.00019,30.95751]
[1778274462017,26.66,80180.19,0.0,-0.46027,0.00019,30.9567]
[1778274467020,26.66,80180.36,0.0,-0.46024,0.00019,30.95652]
[1778274472050,26.66,80180.22,0.0,-0.46027,0.00019,30.95668]
[1778274477056,26.66,80180.22,0.0,-0.46027,0.00019,30.95669]
[1778274482071,26.66,80185.48,0.0,-0.45927,0.00019,30.95081]
[1778274482879,26.66,80192.3,0.0,-0.45797,0.00019,30.9429]
[1778274484812,26.66,80193.65,0.0,-0.45771,0.00019,30.9413]
[1778274489819,26.66,80192.44,0.0,-0.45794,0.00019,30.94276]
[1778274490867,26.66,80191.97,0.0,-0.45803,0.00019,30.94333]
[1778274491249,26.66,80191.97,0.0,-0.45803,0.00019,30.94333]
[1778274491825,26.66,80191.97,0.0,-0.45803,0.00019,30.94332]
[1778274496827,26.66,80193.48,0.0,-0.45774,0.00019,30.9415]
[1778274497035,26.66,80193.48,0.0,-0.45774,0.00019,30.9415]
[1778274497891,26.66,80179.51,0.0,-0.46041,0.00019,30.95749]
[1778274498879,26.66,80179.51,0.0,-0.46041,0.00019,30.95749]
[1778274498852,26.66,80167.47,0.0,-0.46271,0.00019,30.97014]
[1778274499870,26.66,80161.9,0.0,-0.46377,0.00019,30.97566]
[1778274501790,26.66,80155.91,0.0,-0.46492,0.00019,30.98133]
[1778274501808,26.66,80155.91,0.0,-0.46492,0.00019,30.98133]
[1778274502116,26.66,80155.67,0.0,-0.46497,0.00019,30.98156]
[1778274502373,26.66,80155.67,0.0,-0.46497,0.00019,30.98156]
[1778274507256,26.66,80156.01,0.0,-0.4649,0.00019,30.98126]
[1778274507266,26.66,80156.01,0.0,-0.4649,0.00019,30.98126]
[1778274507336,26.66,80157.58,0.0,-0.4646,0.00019,30.9798]
[1778274513453,26.67,80158.09,0.0,-0.46451,0.00019,30.9762]
[1778274519495,26.67,80158.01,0.0,-0.46452,0.00019,30.9763]
[1778274526543,26.67,80156.38,0.0,-0.46484,0.00019,30.97784]
[1778274532586,26.68,80155.82,0.0,-0.46495,0.00019,30.97837]
[1778274539638,26.68,80156.41,0.0,-0.46484,0.00019,30.97784]
[1778274543416,26.68,80150.08,0.0,-0.46605,0.00019,30.98358]
[1778274543664,26.68,80148.74,0.0,-0.4663,0.00019,30.98477]
[1778274545869,26.68,80147.49,0.0,-0.46654,0.00019,30.98586]
[1778274546684,26.68,80146.76,0.0,-0.46668,0.00019,30.98649]
[1778274551719,26.68,80145.31,0.0,-0.46696,0.00019,30.98774]
[1778274556755,26.69,80143.96,0.0,-0.46722,0.00019,30.98888]
[1778274563804,26.69,80142.93,0.0,-0.46742,0.00019,30.98975]
[1778274567832,26.69,80134.07,0.0,-0.46912,0.00019,30.99685]
[1778274569846,26.69,80125.29,0.0,-0.4708,0.00019,31.00331]
[1778274575888,26.69,80128.49,0.0,-0.47018,0.00019,30.99789]
[1778274580924,26.69,80128.87,0.0,-0.47011,0.00019,30.99761]
[1778274586966,26.69,80130.91,0.0,-0.46972,0.00019,30.99609]
[1778274594892,26.68,80131.59,0.0,-0.46958,0.00019,30.99558]
[1778274601064,26.68,80133.93,0.0,-0.46914,0.00019,30.99379]
[1778274606099,26.68,80133.3,0.0,-0.46925,0.00019,30.99427]
[1778274613931,26.68,80131.41,0.0,-0.46962,0.00019,30.99569]
[1778274619190,26.68,80134.19,0.0,-0.46908,0.00019,30.99356]
[1778274624227,26.68,80134.33,0.0,-0.46905,0.00019,30.99345]
[1778274629261,26.67,80135.75,0.0,-0.46878,0.00019,30.99234]
[1778274634294,26.67,80133.73,0.0,-0.46916,0.00019,30.99077]
[1778274639330,26.67,80133.17,0.0,-0.46927,0.00019,30.99119]
[1778274644365,26.67,80129.9,0.0,-0.4699,0.00019,30.99364]
[1778274655312,26.67,80128.25,0.0,-0.47021,0.00019,30.99484]
[1778274660487,26.67,80126.86,0.0,-0.47047,0.00019,30.99584]
[1778274667528,26.67,80128.17,0.0,-0.47022,0.00019,30.99489]
[1778274673570,26.66,80129.21,0.0,-0.47002,0.00019,30.99413]
[1778274678604,26.66,80130.25,0.0,-0.46982,0.00019,30.99336]
[1778274683640,26.66,80128.21,0.0,-0.47021,0.00019,30.99485]
[1778274688673,26.66,80128.42,0.0,-0.47017,0.00019,30.99469]
[1778274695592,26.66,80128.69,0.0,-0.47012,0.00019,30.99136]
[1778274700757,26.66,80127.23,0.0,-0.4704,0.00019,30.99241]
[1778274705792,26.66,80127.3,0.0,-0.47038,0.00019,30.99236]
[1778274710844,26.66,80129.64,0.0,-0.46993,0.00019,30.99065]
[1778274716871,26.66,80132.69,0.0,-0.46935,0.00019,30.98836]
[1778274723920,26.66,80131.47,0.0,-0.46958,0.00019,30.98929]
[1778274728955,26.66,80129.82,0.0,-0.4699,0.00019,30.99053]
[1778274736003,26.66,80128.41,0.0,-0.47017,0.00019,30.99157]
[1778274745066,26.66,80128.01,0.0,-0.47025,0.00019,30.99187]
[1778274750102,26.66,80127.13,0.0,-0.47042,0.00019,30.99251]
[1778274750657,26.66,80127.13,0.0,-0.47042,0.00019,30.99251]
[1778274750706,26.66,80127.13,0.0,-0.47042,0.00019,30.99251]
[1778274750717,26.66,80127.13,0.0,-0.47042,0.00019,30.99251]
[1778274751114,26.66,80127.15,0.0,-0.47041,0.00019,30.98936]
[1778274758651,26.66,80127.42,0.0,-0.47036,0.00019,30.98917]
[1778274758747,26.67,80127.42,0.0,-0.47036,0.00019,30.98918]
[1778274766084,26.67,80126.24,0.0,-0.47059,0.00019,30.99003]
[1778274776154,26.67,80125.4,0.0,-0.47075,0.00019,30.99064]
[1778274781319,26.67,80126.25,0.0,-0.47059,0.00019,30.99004]
[1778274784341,26.67,80134.39,0.0,-0.46903,0.00019,30.984]
[1778274785464,26.67,80134.39,0.0,-0.46903,0.00019,30.984]
[1778274786105,26.67,80138.03,0.0,-0.46834,0.00019,30.98115]
[1778274786548,26.67,80138.03,0.0,-0.46834,0.00019,30.98115]
[1778274787553,26.67,80142.32,0.0,-0.46752,0.00019,30.97766]
[1778274788100,26.67,80146.11,0.0,-0.46679,0.00019,30.97447]
[1778274788702,26.67,80146.11,0.0,-0.46679,0.00019,30.97447]
[1778274788726,26.67,80147.28,0.0,-0.46657,0.00019,30.97347]
[1778274793404,26.68,80155.21,0.0,-0.46505,0.00019,30.9664]
[1778274798440,26.68,80160.62,0.0,-0.46402,0.00019,30.96133]
[1778274806122,26.68,80166.4,0.0,-0.46292,0.00019,30.95567]
[1778274808509,26.68,80174.19,0.0,-0.46143,0.00019,30.94767]
[1778274815558,26.68,80178.57,0.0,-0.46059,0.00019,30.93985]
[1778274820593,26.68,80179.14,0.0,-0.46048,0.00019,30.93924]
[1778274825628,26.68,80180.05,0.0,-0.46031,0.00019,30.93826]
[1778274830678,26.68,80176.62,0.0,-0.46097,0.00019,30.94199]
[1778274835766,26.68,80173.9,0.0,-0.46149,0.00019,30.94487]
[1778274838495,26.68,80170.04,0.0,-0.46222,0.00019,30.94888]
[1778274839249,26.68,80168.63,0.0,-0.46249,0.00019,30.95032]
[1778274842274,26.68,80161.92,0.0,-0.46378,0.00019,30.95698]
[1778274844594,26.68,80159.32,0.0,-0.46427,0.00019,30.95948]
[1778274845234,26.69,80159.39,0.0,-0.46426,0.00019,30.95942]
[1778274850279,26.69,80159.07,0.0,-0.46432,0.00019,30.95974]
[1778274855305,26.69,80158.55,0.0,-0.46443,0.00019,30.96025]
[1778274860309,26.69,80158.47,0.0,-0.46444,0.00019,30.96033]
[1778274865336,26.69,80157.26,0.0,-0.46468,0.00019,30.96148]
[1778274870352,26.69,80157.8,0.0,-0.46457,0.00019,30.96098]
[1778274875363,26.7,80158.05,0.0,-0.46452,0.00019,30.95762]
[1778274880376,26.7,80158.05,0.0,-0.46453,0.00019,30.95763]
[1778274885400,26.7,80157.94,0.0,-0.46455,0.00019,30.95774]
[1778274890470,26.7,80157.99,0.0,-0.46454,0.00019,30.9577]
[1778274895539,26.7,80160.29,0.0,-0.4641,0.00019,30.95553]
[1778274898291,26.7,80167.07,0.0,-0.46281,0.00019,30.9489]
[1778274900724,26.7,80166.89,0.0,-0.46284,0.00019,30.94909]
[1778274901170,26.7,80166.89,0.0,-0.46284,0.00019,30.9491]
[1778274906117,26.71,80166.64,0.0,-0.46289,0.00019,30.94936]
[1778274906268,26.71,80167.51,0.0,-0.46273,0.00019,30.9485]
[1778274907279,26.71,80178.65,0.0,-0.46061,0.00019,30.93687]
[1778274909246,26.71,80179.77,0.0,-0.46039,0.00019,30.93566]
[1778274914252,26.71,80181.15,0.0,-0.46013,0.00019,30.93417]
[1778274917266,26.71,80180.09,0.0,-0.46034,0.00019,30.93535]
[1778274917295,26.72,80180.09,0.0,-0.46034,0.00019,30.93536]
[1778274918299,26.72,80171.67,0.0,-0.46195,0.00019,30.94433]
[1778274919262,26.72,80171.67,0.0,-0.46195,0.00019,30.94433]
[1778274919268,26.72,80171.67,0.0,-0.46195,0.00019,30.94433]
[1778274919296,26.72,80171.67,0.0,-0.46195,0.00019,30.94433]
[1778274924331,26.72,80171.84,0.0,-0.46192,0.00019,30.94419]
[1778274931380,26.73,80178.08,0.0,-0.46073,0.00019,30.93451]
[1778274937284,26.73,80179.92,0.0,-0.46039,0.00019,30.93257]
[1778274943464,26.74,80178.58,0.0,-0.46065,0.00019,30.93407]
[1778274950512,26.75,80178.31,0.0,-0.46071,0.00019,30.93441]
[1778274956554,26.75,80178.6,0.0,-0.46066,0.00019,30.93413]
[1778274961590,26.75,80177.49,0.0,-0.46087,0.00019,30.93536]
[1778274967494,26.76,80176.74,0.0,-0.46102,0.00019,30.9362]
[1778274969166,26.76,80176.74,0.0,-0.46102,0.00019,30.9362]
[1778274969193,26.76,80176.74,0.0,-0.46102,0.00019,30.9362]
[1778274969374,26.76,80176.74,0.0,-0.46102,0.00019,30.93621]
[1778274974392,26.76,80176.42,0.0,-0.46109,0.00019,30.93658]
[1778274976779,26.77,80176.76,0.0,-0.46102,0.00019,30.93623]
[1778274976786,26.77,80176.76,0.0,-0.46102,0.00019,30.93623]
[1778274977355,26.77,80176.76,0.0,-0.46102,0.00019,30.93624]
[1778274982371,26.77,80176.76,0.0,-0.46103,0.00019,30.93626]
[1778274987391,26.77,80178.77,0.0,-0.46065,0.00019,30.93414]
[1778274992391,26.78,80178.85,0.0,-0.46063,0.00019,30.93094]
[1778274997409,26.78,80180.23,0.0,-0.46037,0.00019,30.92947]
[1778275001398,26.78,80189.36,0.0,-0.45864,0.00019,30.91926]
[1778275002234,26.78,80189.36,0.0,-0.45864,0.00019,30.91926]
[1778275002340,26.78,80194.4,0.0,-0.45768,0.00019,30.91335]
[1778275004426,26.78,80195.4,0.0,-0.45749,0.00019,30.91216]
[1778275007342,26.78,80194.75,0.0,-0.45762,0.00019,30.91294]
[1778275007382,26.78,80194.63,0.0,-0.45764,0.00019,30.91308]
[1778275007866,26.78,80194.63,0.0,-0.45764,0.00019,30.91308]
[1778275008412,26.78,80197.77,0.0,-0.45704,0.00019,30.90931]
[1778275013961,26.78,80200.07,0.0,-0.4566,0.00019,30.90644]
[1778275021008,26.77,80201.48,0.0,-0.45632,0.00019,30.90463]
[1778275027051,26.76,80202.64,0.0,-0.4561,0.00019,30.90313]
[1778275035107,26.76,80202.66,0.0,-0.45608,0.00019,30.90303]
[1778275040143,26.75,80205.09,0.0,-0.45562,0.00019,30.89993]
[1778275045177,26.75,80205.83,0.0,-0.45547,0.00019,30.89896]
[1778275050212,26.75,80206.8,0.0,-0.45528,0.00019,30.89768]
[1778275055246,26.74,80206.5,0.0,-0.45533,0.00019,30.89489]
[1778275060281,26.74,80206.91,0.0,-0.45525,0.00019,30.89433]
[1778275066137,26.74,80206.52,0.0,-0.45532,0.00019,30.8948]
[1778275067272,26.74,80206.71,0.0,-0.45528,0.00019,30.89455]
[1778275067526,26.74,80206.71,0.0,-0.45528,0.00019,30.89454]
[1778275068584,26.74,80206.34,0.0,-0.45535,0.00019,30.89501]
[1778275068596,26.74,80206.34,0.0,-0.45535,0.00019,30.89501]
[1778275068642,26.74,80206.34,0.0,-0.45535,0.00019,30.89501]
[1778275069322,26.74,80206.34,0.0,-0.45535,0.00019,30.89501]
[1778275069513,26.73,80214.7,0.0,-0.45376,0.00019,30.88406]
[1778275070987,26.73,80217.81,0.0,-0.45317,0.00019,30.87987]
[1778275070999,26.73,80217.81,0.0,-0.45317,0.00019,30.87987]
[1778275071481,26.73,80217.47,0.0,-0.45323,0.00019,30.88032]
[1778275072988,26.73,80217.53,0.0,-0.45322,0.00019,30.88022]
[1778275072996,26.73,80217.53,0.0,-0.45322,0.00019,30.88022]
[1778275073373,26.73,80217.53,0.0,-0.45322,0.00019,30.88021]
[1778275079414,26.72,80216.18,0.0,-0.45346,0.00019,30.88194]
[1778275084479,26.72,80214.95,0.0,-0.4537,0.00019,30.88358]
[1778275090494,26.71,80210.01,0.0,-0.45462,0.00019,30.88998]
[1778275093536,26.71,80207.06,0.0,-0.45518,0.00019,30.8938]
[1778275094566,26.71,80206.64,0.0,-0.45526,0.00019,30.8943]
[1778275099581,26.7,80207.68,0.0,-0.45505,0.00019,30.89287]
[1778275104595,26.69,80209.38,0.0,-0.45472,0.00019,30.89057]
[1778275107905,26.69,80209.09,0.0,-0.45476,0.00019,30.89089]
[1778275108544,26.68,80209.09,0.0,-0.45476,0.00019,30.89087]
[1778275113565,26.68,80206.95,0.0,-0.45516,0.00019,30.89047]
[1778275118578,26.68,80207.84,0.0,-0.45499,0.00019,30.8893]
[1778275123582,26.68,80209.72,0.0,-0.45463,0.00019,30.88682]
[1778275128630,26.67,80210.17,0.0,-0.45454,0.00019,30.8862]
[1778275133651,26.67,80212.0,0.0,-0.45419,0.00019,30.88376]
[1778275138684,26.67,80213.59,0.0,-0.45388,0.00019,30.88162]
[1778275143710,26.67,80214.62,0.0,-0.45368,0.00019,30.88021]
[1778275148716,26.66,80215.53,0.0,-0.45351,0.00019,30.87895]
[1778275153752,26.66,80218.07,0.0,-0.45302,0.00019,30.87547]
[1778275158753,26.66,80218.01,0.0,-0.45303,0.00019,30.87553]
[1778275163764,26.66,80217.17,0.0,-0.45318,0.00019,30.87666]
[1778275165023,26.66,80217.17,0.0,-0.45318,0.00019,30.87665]
[1778275165282,26.66,80219.14,0.0,-0.45281,0.00019,30.87395]
[1778275167031,26.66,80228.56,0.0,-0.45101,0.00019,30.86065]
[1778275169808,26.66,80228.37,0.0,-0.45105,0.00019,30.86092]
[1778275170052,26.66,80227.54,0.0,-0.45121,0.00019,30.86212]
[1778275178993,26.66,80222.51,0.0,-0.45216,0.00019,30.86609]
[1778275189065,26.65,80222.35,0.0,-0.45219,0.00019,30.8663]
[1778275194219,26.65,80221.38,0.0,-0.45237,0.00019,30.86765]
[1778275200953,26.65,80221.26,0.0,-0.45239,0.00019,30.86782]
[1778275206304,26.65,80221.95,0.0,-0.45226,0.00019,30.86685]
[1778275212346,26.65,80221.81,0.0,-0.45229,0.00019,30.86705]
[1778275217382,26.65,80221.22,0.0,-0.4524,0.00019,30.86788]
[1778275222417,26.66,80222.49,0.0,-0.45216,0.00019,30.86611]
[1778275228458,26.66,80219.4,0.0,-0.45275,0.00019,30.87041]
[1778275233237,26.66,80219.43,0.0,-0.45275,0.00019,30.87037]
[1778275233684,26.66,80219.39,0.0,-0.45275,0.00019,30.86728]
[1778275238698,26.65,80219.49,0.0,-0.45272,0.00019,30.86708]
[1778275242148,26.65,80220.41,0.0,-0.45254,0.00019,30.86574]
[1778275242611,26.64,80220.5,0.0,-0.45252,0.00019,30.8656]
[1778275247637,26.64,80219.71,0.0,-0.45267,0.00019,30.86667]
[1778275251512,26.64,80218.68,0.0,-0.45287,0.00019,30.86809]
[1778275251684,26.64,80218.68,0.0,-0.45287,0.00019,30.86809]
[1778275252273,26.64,80221.33,0.0,-0.45236,0.00019,30.86442]
[1778275252287,26.64,80221.33,0.0,-0.45236,0.00019,30.86442]
[1778275252329,26.64,80221.33,0.0,-0.45236,0.00019,30.86442]
[1778275252435,26.64,80221.33,0.0,-0.45236,0.00019,30.86442]
[1778275252546,26.64,80221.33,0.0,-0.45236,0.00019,30.86442]
[1778275252582,26.64,80221.33,0.0,-0.45236,0.00019,30.86442]
[1778275252648,26.64,80227.4,0.0,-0.4512,0.00019,30.85582]
[1778275252764,26.64,80227.4,0.0,-0.4512,0.00019,30.85582]
[1778275252800,26.64,80227.4,0.0,-0.4512,0.00019,30.85582]
[1778275252969,26.64,80227.4,0.0,-0.4512,0.00019,30.85582]
[1778275253641,26.64,80227.4,0.0,-0.4512,0.00019,30.85582]
[1778275253686,26.64,80229.2,0.0,-0.45086,0.00019,30.85322]
[1778275253853,26.64,80229.2,0.0,-0.45086,0.00019,30.85322]
[1778275253876,26.64,80229.2,0.0,-0.45086,0.00019,30.85322]
[1778275254054,26.64,80229.2,0.0,-0.45086,0.00019,30.85322]
[1778275254082,26.64,80229.2,0.0,-0.45086,0.00019,30.85322]
[1778275254298,26.64,80229.2,0.0,-0.45086,0.00019,30.85322]
[1778275254320,26.64,80229.2,0.0,-0.45086,0.00019,30.85322]
[1778275254501,26.64,80229.2,0.0,-0.45086,0.00019,30.85322]
[1778275254528,26.64,80229.2,0.0,-0.45086,0.00019,30.85322]
[1778275254704,26.64,80229.2,0.0,-0.45086,0.00019,30.85322]
[1778275254737,26.64,80229.2,0.0,-0.45086,0.00019,30.85322]
[1778275254640,26.64,80229.2,0.0,-0.45086,0.00019,30.85322]
[1778275254958,26.64,80229.2,0.0,-0.45086,0.00019,30.85322]
[1778275254974,26.64,80229.2,0.0,-0.45086,0.00019,30.85322]
[1778275255177,26.64,80229.2,0.0,-0.45086,0.00019,30.85322]
[1778275255210,26.64,80229.2,0.0,-0.45086,0.00019,30.85322]
[1778275255387,26.64,80229.2,0.0,-0.45086,0.00019,30.85322]
[1778275255654,26.64,80229.2,0.0,-0.45086,0.00019,30.85322]
[1778275255659,26.64,80229.2,0.0,-0.45086,0.00019,30.85322]
[1778275255693,26.64,80229.67,0.0,-0.45077,0.00019,30.85255]
[1778275261240,26.64,80229.67,0.0,-0.45077,0.00019,30.85256]
[1778275261253,26.64,80229.67,0.0,-0.45077,0.00019,30.85256]
[1778275261573,26.65,80229.67,0.0,-0.45077,0.00019,30.85257]
[1778275266725,26.64,80227.5,0.0,-0.45119,0.00019,30.8557]
[1778275272252,26.64,80227.77,0.0,-0.45113,0.00019,30.85526]
[1778275273985,26.64,80227.79,0.0,-0.45112,0.00019,30.8552]
[1778275273994,26.64,80227.79,0.0,-0.45112,0.00019,30.8552]
[1778275274671,26.64,80229.56,0.0,-0.45078,0.00019,30.85261]
[1778275277100,26.64,80234.73,0.0,-0.44979,0.00019,30.84498]
[1778275277720,26.63,80235.23,0.0,-0.4497,0.00019,30.84423]
[1778275278666,26.63,80235.23,0.0,-0.4497,0.00019,30.84423]
[1778275278923,26.63,80238.18,0.0,-0.44913,0.00019,30.83977]
[1778275278933,26.63,80238.18,0.0,-0.44913,0.00019,30.83977]
[1778275278947,26.63,80238.18,0.0,-0.44913,0.00019,30.83977]
[1778275279005,26.63,80238.18,0.0,-0.44913,0.00019,30.83977]
[1778275279040,26.63,80238.18,0.0,-0.44913,0.00019,30.83977]
[1778275279131,26.63,80238.18,0.0,-0.44913,0.00019,30.83977]
[1778275279166,26.63,80238.18,0.0,-0.44913,0.00019,30.83977]
[1778275279236,26.63,80238.18,0.0,-0.44913,0.00019,30.83977]
[1778275279267,26.63,80240.21,0.0,-0.44875,0.00019,30.83667]
[1778275280566,26.63,80247.77,0.0,-0.44731,0.00019,30.82491]
[1778275286384,26.63,80251.71,0.0,-0.44655,0.00019,30.81859]
[1778275292906,26.63,80253.92,0.0,-0.44612,0.00019,30.81182]
[1778275299873,26.63,80254.85,0.0,-0.44594,0.00019,30.81025]
[1778275303474,26.63,80254.85,0.0,-0.44594,0.00019,30.81025]
[1778275303682,26.62,80254.85,0.0,-0.44594,0.00019,30.81022]
[1778275305353,26.62,80252.84,0.0,-0.44632,0.00019,30.81348]
[1778275305386,26.62,80252.84,0.0,-0.44632,0.00019,30.81348]
[1778275305876,26.62,80250.65,0.0,-0.44674,0.00019,30.81701]
[1778275306736,26.62,80250.95,0.0,-0.44668,0.00019,30.81651]
[1778275307053,26.62,80250.95,0.0,-0.44668,0.00019,30.81651]
[1778275307756,26.62,80250.95,0.0,-0.44668,0.00019,30.81651]
[1778275308757,26.62,80244.68,0.0,-0.44787,0.00019,30.82644]
[1778275308768,26.62,80235.23,0.0,-0.44967,0.00019,30.84088]
[1778275308805,26.62,80235.23,0.0,-0.44967,0.00019,30.84088]
[1778275309563,26.62,80235.23,0.0,-0.44967,0.00019,30.84088]
[1778275311645,26.62,80233.23,0.0,-0.45005,0.00019,30.84385]
[1778275311787,26.62,80233.23,0.0,-0.45005,0.00019,30.84385]
[1778275312040,26.62,80232.8,0.0,-0.45013,0.00019,30.84445]
[1778275317076,26.61,80231.36,0.0,-0.4504,0.00019,30.84649]
[1778275322110,26.61,80229.79,0.0,-0.45069,0.00019,30.84872]
[1778275329064,26.6,80229.08,0.0,-0.45082,0.00019,30.84968]
[1778275329106,26.6,80229.08,0.0,-0.45082,0.00019,30.84968]
[1778275329149,26.6,80229.08,0.0,-0.45082,0.00019,30.84966]
[1778275334194,26.59,80229.08,0.0,-0.45081,0.00019,30.84957]
[1778275337636,26.59,80227.24,0.0,-0.45116,0.00019,30.85222]
[1778275337737,26.59,80226.79,0.0,-0.45124,0.00019,30.85285]
[1778275343257,26.59,80226.15,0.0,-0.45136,0.00019,30.8537]
[1778275348291,26.58,80225.49,0.0,-0.45148,0.00019,30.85459]
[1778275356347,26.58,80224.11,0.0,-0.45173,0.00019,30.85332]
[1778275366415,26.57,80223.7,0.0,-0.45179,0.00019,30.85379]
[1778275373467,26.56,80225.62,0.0,-0.45142,0.00019,30.85098]
[1778275378626,26.56,80223.77,0.0,-0.45177,0.00019,30.85358]
[1778275389620,26.55,80222.65,0.0,-0.45197,0.00019,30.85505]
[1778275396670,26.55,80222.7,0.0,-0.45195,0.00019,30.85491]
[1778275401705,26.54,80222.31,0.0,-0.45202,0.00019,30.85542]
[1778275407747,26.54,80223.03,0.0,-0.45188,0.00019,30.85434]
[1778275412785,26.53,80221.97,0.0,-0.45207,0.00019,30.85265]
[1778275417817,26.53,80222.31,0.0,-0.452,0.00019,30.85212]
[1778275427887,26.52,80221.76,0.0,-0.4521,0.00019,30.85281]
[1778275437958,26.52,80222.16,0.0,-0.45201,0.00019,30.85215]
[1778275443999,26.51,80222.33,0.0,-0.45198,0.00019,30.85186]
[1778275451048,26.51,80221.91,0.0,-0.45205,0.00019,30.8524]
[1778275456083,26.51,80220.26,0.0,-0.45236,0.00019,30.85468]
[1778275459565,26.5,80218.73,0.0,-0.45265,0.00019,30.8568]
[1778275459596,26.5,80218.73,0.0,-0.45265,0.00019,30.8568]
[1778275459689,26.5,80218.73,0.0,-0.45265,0.00019,30.8568]
[1778275459756,26.5,80219.02,0.0,-0.4526,0.00019,30.85638]
[1778275469598,26.5,80219.04,0.0,-0.45259,0.00019,30.85632]
[1778275469627,26.5,80219.04,0.0,-0.45259,0.00019,30.85632]
[1778275469698,26.5,80218.8,0.0,-0.45263,0.00019,30.8566]
[1778275470600,26.5,80218.8,0.0,-0.45263,0.00019,30.8566]
[1778275470648,26.49,80218.8,0.0,-0.45263,0.00019,30.85659]
[1778275476223,26.49,80214.59,0.0,-0.45343,0.00019,30.8592]
[1778275477757,26.49,80214.59,0.0,-0.45343,0.00019,30.8592]
[1778275477810,26.49,80213.98,0.0,-0.45354,0.00019,30.86001]
[1778275478965,26.49,80213.98,0.0,-0.45354,0.00019,30.86001]
[1778275478988,26.49,80212.63,0.0,-0.4538,0.00019,30.86183]
[1778275479440,26.49,80212.88,0.0,-0.45375,0.00019,30.86148]
[1778275481026,26.49,80212.88,0.0,-0.45375,0.00019,30.86148]
[1778275481035,26.49,80212.88,0.0,-0.45375,0.00019,30.86148]
[1778275482861,26.48,80203.4,0.0,-0.45557,0.00019,30.87396]
[1778275483039,26.48,80203.4,0.0,-0.45557,0.00019,30.87396]
[1778275483050,26.48,80203.4,0.0,-0.45557,0.00019,30.87396]
[1778275487135,26.48,80204.26,0.0,-0.4554,0.00019,30.87282]
[1778275487148,26.48,80204.26,0.0,-0.4554,0.00019,30.87282]
[1778275487149,26.48,80204.26,0.0,-0.4554,0.00019,30.87282]
[1778275487448,26.48,80204.26,0.0,-0.4554,0.00019,30.87282]
[1778275487568,26.48,80204.73,0.0,-0.45531,0.00019,30.8722]
[1778275489176,26.48,80204.73,0.0,-0.45531,0.00019,30.8722]
[1778275489885,26.48,80206.0,0.0,-0.45506,0.00019,30.87052]
[1778275494903,26.47,80204.96,0.0,-0.45525,0.00019,30.87181]
[1778275496591,26.47,80205.6,0.0,-0.45513,0.00019,30.87095]
[1778275496950,26.47,80205.76,0.0,-0.45509,0.00019,30.87072]
[1778275501162,26.46,80203.57,0.0,-0.45551,0.00019,30.87349]
[1778275501399,26.46,80203.57,0.0,-0.45551,0.00019,30.87347]
[1778275503168,26.46,80198.59,0.0,-0.45646,0.00019,30.87981]
[1778275503177,26.46,80198.59,0.0,-0.45646,0.00019,30.87981]
[1778275503413,26.46,80198.07,0.0,-0.45656,0.00019,30.88046]
[1778275508448,26.46,80197.99,0.0,-0.45658,0.00019,30.88057]
[1778275513482,26.46,80197.73,0.0,-0.45663,0.00019,30.8809]
[1778275520532,26.46,80198.03,0.0,-0.45657,0.00019,30.88052]
[1778275525568,26.46,80198.34,0.0,-0.45651,0.00019,30.88012]
[1778275530603,26.46,80197.12,0.0,-0.45675,0.00019,30.88164]
[1778275536188,26.46,80196.42,0.0,-0.45688,0.00019,30.87935]
[1778275541208,26.46,80190.58,0.0,-0.458,0.00019,30.88646]
[1778275546263,26.46,80190.06,0.0,-0.4581,0.00019,30.88708]
[1778275551271,26.46,80190.9,0.0,-0.45794,0.00019,30.88607]
[1778275556301,26.46,80191.58,0.0,-0.45781,0.00019,30.88525]
[1778275561326,26.46,80192.26,0.0,-0.45768,0.00019,30.88443]
[1778275566357,26.46,80192.95,0.0,-0.45754,0.00019,30.88359]
[1778275571363,26.46,80193.63,0.0,-0.45741,0.00019,30.88276]
[1778275576373,26.46,80193.63,0.0,-0.45741,0.00019,30.88275]
[1778275581380,26.46,80193.98,0.0,-0.45734,0.00019,30.88231]
[1778275586436,26.45,80194.73,0.0,-0.4572,0.00019,30.88139]
[1778275591460,26.45,80194.63,0.0,-0.45721,0.00019,30.87836]
[1778275596475,26.45,80194.94,0.0,-0.45715,0.00019,30.87797]
[1778275601500,26.45,80195.55,0.0,-0.45703,0.00019,30.87721]
[1778275606517,26.45,80195.65,0.0,-0.45701,0.00019,30.87708]
[1778275611398,26.45,80202.82,0.0,-0.45563,0.00019,30.86805]
[1778275616430,26.45,80204.95,0.0,-0.45522,0.00019,30.8653]
[1778275621434,26.45,80203.47,0.0,-0.45551,0.00019,30.86723]
[1778275626435,26.45,80203.57,0.0,-0.45549,0.00019,30.8671]
[1778275631473,26.45,80205.45,0.0,-0.45513,0.00019,30.86465]
[1778275637645,26.45,80205.0,0.0,-0.45521,0.00019,30.86523]
[1778275645606,26.45,80208.12,0.0,-0.45461,0.00019,30.86112]
[1778275651450,26.45,80207.56,0.0,-0.45471,0.00019,30.85869]
[1778275656476,26.45,80206.77,0.0,-0.45486,0.00019,30.85972]
[1778275661488,26.45,80206.69,0.0,-0.45488,0.00019,30.85981]
[1778275666522,26.44,80206.51,0.0,-0.4549,0.00019,30.85997]
[1778275672179,26.44,80206.51,0.0,-0.4549,0.00019,30.85996]
[1778275677197,26.43,80205.16,0.0,-0.45515,0.00019,30.86161]
[1778275682220,26.41,80205.16,0.0,-0.45513,0.00019,30.86145]
[1778275684509,26.41,80204.57,0.0,-0.45524,0.00019,30.86221]
[1778275684534,26.41,80204.57,0.0,-0.45524,0.00019,30.86221]
[1778275684544,26.41,80204.57,0.0,-0.45524,0.00019,30.86221]
[1778275684606,26.41,80204.57,0.0,-0.45524,0.00019,30.86221]
[1778275692665,26.41,80207.6,0.0,-0.45466,0.00019,30.85822]
[1778275695316,26.41,80207.14,0.0,-0.45475,0.00019,30.85883]
[1778275695333,26.41,80207.14,0.0,-0.45475,0.00019,30.85883]
[1778275695500,26.41,80206.73,0.0,-0.45482,0.00019,30.85937]
[1778275702735,26.41,80205.72,0.0,-0.45502,0.00019,30.8607]
[1778275709858,26.41,80204.82,0.0,-0.45519,0.00019,30.86188]
[1778275714894,26.41,80204.39,0.0,-0.45527,0.00019,30.8593]
[1778275719928,26.41,80203.62,0.0,-0.45542,0.00019,30.8603]
[1778275724963,26.41,80203.38,0.0,-0.45547,0.00019,30.86061]
[1778275729999,26.41,80203.08,0.0,-0.45553,0.00019,30.86099]
[1778275735034,26.41,80202.26,0.0,-0.45568,0.00019,30.86204]
[1778275740069,26.41,80199.06,0.0,-0.4563,0.00019,30.86612]
[1778275745105,26.41,80195.92,0.0,-0.45691,0.00019,30.87006]
[1778275750139,26.41,80195.07,0.0,-0.45707,0.00019,30.87111]
[1778275755178,26.42,80190.9,0.0,-0.45788,0.00019,30.87621]
[1778275762223,26.42,80192.37,0.0,-0.4576,0.00019,30.87445]
[1778275769279,26.42,80194.13,0.0,-0.45726,0.00019,30.87231]
[1778275774613,26.42,80194.04,0.0,-0.45727,0.00019,30.86928]
[1778275774623,26.42,80194.04,0.0,-0.45727,0.00019,30.86928]
[1778275775265,26.42,80178.44,0.0,-0.46028,0.00019,30.88753]
[1778275780288,26.43,80180.78,0.0,-0.45984,0.00019,30.88497]
[1778275785301,26.43,80182.34,0.0,-0.45954,0.00019,30.8832]
[1778275790303,26.43,80184.57,0.0,-0.45911,0.00019,30.88063]
[1778275795342,26.42,80186.79,0.0,-0.45868,0.00019,30.87804]
[1778275797744,26.42,80189.45,0.0,-0.45816,0.00019,30.87489]
[1778275797766,26.42,80189.45,0.0,-0.45816,0.00019,30.87489]
[1778275797802,26.42,80189.45,0.0,-0.45816,0.00019,30.87489]
[1778275797873,26.42,80189.45,0.0,-0.45816,0.00019,30.87489]
[1778275797997,26.42,80189.45,0.0,-0.45816,0.00019,30.87489]
[1778275798089,26.42,80189.45,0.0,-0.45816,0.00019,30.87489]
[1778275798175,26.42,80203.81,0.0,-0.45539,0.00019,30.85702]
[1778275798323,26.42,80203.81,0.0,-0.45539,0.00019,30.85702]
[1778275798368,26.42,80203.81,0.0,-0.45539,0.00019,30.85702]
[1778275798525,26.42,80203.81,0.0,-0.45539,0.00019,30.85702]
[1778275798573,26.42,80203.81,0.0,-0.45539,0.00019,30.85702]
[1778275798751,26.42,80203.81,0.0,-0.45539,0.00019,30.85702]
[1778275798788,26.42,80203.81,0.0,-0.45539,0.00019,30.85702]
[1778275798958,26.42,80203.81,0.0,-0.45539,0.00019,30.85702]
[1778275798993,26.42,80203.81,0.0,-0.45539,0.00019,30.85702]
[1778275799214,26.42,80203.81,0.0,-0.45539,0.00019,30.85702]
[1778275799235,26.42,80203.81,0.0,-0.45539,0.00019,30.85702]
[1778275799027,26.42,80216.23,0.0,-0.453,0.00019,30.84036]
[1778275799416,26.42,80216.23,0.0,-0.453,0.00019,30.84036]
[1778275799446,26.42,80216.23,0.0,-0.453,0.00019,30.84036]
[1778275799665,26.42,80216.23,0.0,-0.453,0.00019,30.84036]
[1778275799761,26.42,80219.69,0.0,-0.45234,0.00019,30.83552]
[1778275800496,26.42,80219.69,0.0,-0.45234,0.00019,30.83552]
[1778275800638,26.42,80218.76,0.0,-0.45251,0.00019,30.83683]
[1778275807128,26.43,80218.99,0.0,-0.45247,0.00019,30.83653]
[1778275807134,26.43,80218.99,0.0,-0.45247,0.00019,30.83653]
[1778275807227,26.43,80218.02,0.0,-0.45267,0.00019,30.83798]
[1778275812587,26.44,80222.93,0.0,-0.45174,0.00019,30.83118]
[1778275814079,26.44,80222.93,0.0,-0.45174,0.00019,30.83118]
[1778275814281,26.45,80225.53,0.0,-0.45125,0.00019,30.82753]
[1778275819303,26.46,80226.85,0.0,-0.45101,0.00019,30.82575]
[1778275824318,26.46,80227.24,0.0,-0.45094,0.00019,30.82521]
[1778275829320,26.47,80230.34,0.0,-0.45035,0.00019,30.82068]
[1778275834323,26.47,80230.74,0.0,-0.45027,0.00019,30.81698]
[1778275836264,26.47,80223.4,0.0,-0.45168,0.00019,30.82771]
[1778275841264,26.47,80221.29,0.0,-0.45209,0.00019,30.83076]
[1778275846282,26.47,80221.98,0.0,-0.45196,0.00019,30.8298]
[1778275851290,26.48,80223.43,0.0,-0.45169,0.00019,30.82776]
[1778275856302,26.48,80224.24,0.0,-0.45153,0.00019,30.82661]
[1778275859474,26.48,80224.92,0.0,-0.4514,0.00019,30.82564]
[1778275860301,26.48,80220.77,0.0,-0.4522,0.00019,30.83156]
[1778275861536,26.48,80218.52,0.0,-0.45263,0.00019,30.83473]
[1778275861543,26.48,80218.52,0.0,-0.45263,0.00019,30.83473]
[1778275861933,26.48,80218.52,0.0,-0.45263,0.00019,30.83473]
[1778275869989,26.48,80211.93,0.0,-0.4539,0.00019,30.84376]
[1778275875025,26.48,80205.69,0.0,-0.4551,0.00019,30.85204]
[1778275884086,26.48,80204.76,0.0,-0.45528,0.00019,30.85324]
[1778275887108,26.48,80194.02,0.0,-0.45734,0.00019,30.86676]
[1778275892143,26.48,80192.77,0.0,-0.45758,0.00019,30.86516]
[1778275898185,26.48,80193.0,0.0,-0.45754,0.00019,30.86491]
[1778275901216,26.48,80192.89,0.0,-0.45757,0.00019,30.86505]
[1778275901238,26.48,80193.39,0.0,-0.45747,0.00019,30.86445]
[1778275906241,26.49,80190.89,0.0,-0.45795,0.00019,30.86748]
[1778275911276,26.49,80188.82,0.0,-0.45835,0.00019,30.86997]
[1778275917319,26.49,80187.7,0.0,-0.45857,0.00019,30.87131]
[1778275922354,26.49,80186.56,0.0,-0.4588,0.00019,30.87266]
[1778275932424,26.5,80185.59,0.0,-0.45899,0.00019,30.87383]
[1778275937458,26.5,80184.4,0.0,-0.45922,0.00019,30.87522]
[1778275942494,26.5,80183.42,0.0,-0.45941,0.00019,30.87637]
[1778275949542,26.51,80183.02,0.0,-0.45949,0.00019,30.87685]
[1778275954578,26.51,80182.04,0.0,-0.45968,0.00019,30.87484]
[1778275960621,26.51,80182.21,0.0,-0.45965,0.00019,30.87467]
[1778275965654,26.51,80182.9,0.0,-0.45952,0.00019,30.87391]
[1778275970689,26.51,80182.33,0.0,-0.45963,0.00019,30.87457]
[1778275975281,26.52,80182.38,0.0,-0.45962,0.00019,30.87453]
[1778275975391,26.52,80187.22,0.0,-0.45869,0.00019,30.86897]
[1778275982774,26.53,80192.53,0.0,-0.45769,0.00019,30.86282]
[1778275987809,26.53,80195.78,0.0,-0.45707,0.00019,30.85889]
[1778275992845,26.53,80196.8,0.0,-0.45687,0.00019,30.85764]
[1778275998887,26.54,80197.53,0.0,-0.45673,0.00019,30.85675]
[1778276003921,26.54,80197.93,0.0,-0.45666,0.00019,30.85626]
[1778276011979,26.54,80198.48,0.0,-0.45655,0.00019,30.85245]
[1778276024060,26.54,80198.9,0.0,-0.45647,0.00019,30.85195]
[1778276029098,26.54,80199.35,0.0,-0.45639,0.00019,30.8514]
[1778276034133,26.54,80199.52,0.0,-0.45636,0.00019,30.8512]
[1778276039168,26.54,80199.82,0.0,-0.4563,0.00019,30.85084]
[1778276044203,26.55,80200.18,0.0,-0.45623,0.00019,30.85041]
[1778276049238,26.55,80201.4,0.0,-0.456,0.00019,30.84888]
[1778276054273,26.55,80202.72,0.0,-0.45575,0.00019,30.84721]
[1778276059307,26.55,80202.4,0.0,-0.45581,0.00019,30.84763]
[1778276064342,26.55,80203.78,0.0,-0.45555,0.00019,30.84588]
[1778276067386,26.55,80212.87,0.0,-0.4538,0.00019,30.83392]
[1778276070385,26.55,80216.41,0.0,-0.45312,0.00019,30.8291]
[1778276075086,26.55,80216.89,0.0,-0.45303,0.00019,30.82528]
[1778276075518,26.55,80217.01,0.0,-0.453,0.00019,30.82511]
[1778276080519,26.55,80218.37,0.0,-0.45274,0.00019,30.82323]
[1778276085533,26.55,80221.53,0.0,-0.45214,0.00019,30.81881]
[1778276090533,26.55,80223.23,0.0,-0.45181,0.00019,30.81638]
[1778276094553,26.54,80222.88,0.0,-0.45187,0.00019,30.81685]
[1778276095584,26.54,80199.95,0.0,-0.45627,0.00019,30.84753]
[1778276097574,26.54,80197.23,0.0,-0.4568,0.00019,30.85092]
[1778276102575,26.54,80201.69,0.0,-0.45594,0.00019,30.84533]
[1778276103674,26.54,80209.33,0.0,-0.45447,0.00019,30.83542]
[1778276108691,26.54,80214.93,0.0,-0.4534,0.00019,30.8279]
[1778276113693,26.54,80215.76,0.0,-0.45324,0.00019,30.82677]
[1778276117311,26.54,80218.97,0.0,-0.45262,0.00019,30.82234]
[1778276117319,26.54,80218.97,0.0,-0.45262,0.00019,30.82234]
[1778276118797,26.54,80221.77,0.0,-0.45209,0.00019,30.81842]
[1778276118808,26.54,80221.77,0.0,-0.45209,0.00019,30.81842]
[1778276118832,26.54,80221.77,0.0,-0.45209,0.00019,30.81842]
[1778276119406,26.54,80222.03,0.0,-0.45204,0.00019,30.81805]
[1778276124764,26.55,80222.13,0.0,-0.45202,0.00019,30.81793]
[1778276127543,26.55,80222.04,0.0,-0.45204,0.00019,30.81806]
[1778276127634,26.55,80225.72,0.0,-0.45133,0.00019,30.81281]
[1778276128948,26.55,80228.24,0.0,-0.45085,0.00019,30.80915]
[1778276129611,26.55,80228.24,0.0,-0.45085,0.00019,30.80915]
[1778276130416,26.55,80228.7,0.0,-0.45076,0.00019,30.80848]
[1778276130431,26.55,80228.7,0.0,-0.45076,0.00019,30.80848]
[1778276131639,26.55,80246.0,0.0,-0.44744,0.00019,30.77898]
[1778276133619,26.55,80246.0,0.0,-0.44744,0.00019,30.77898]
[1778276133653,26.55,80250.38,0.0,-0.4466,0.00019,30.77197]
[1778276133733,26.55,80250.38,0.0,-0.4466,0.00019,30.77197]
[1778276133740,26.55,80250.38,0.0,-0.4466,0.00019,30.77197]
[1778276133833,26.55,80251.71,0.0,-0.44635,0.00019,30.76982]
[1778276136685,26.55,80252.34,0.0,-0.44623,0.00019,30.76879]
[1778276136854,26.55,80253.3,0.0,-0.44605,0.00019,30.76722]
[1778276141935,26.55,80258.13,0.0,-0.44512,0.00019,30.75923]
[1778276142276,26.55,80258.13,0.0,-0.44512,0.00019,30.75923]
[1778276142308,26.55,80258.13,0.0,-0.44512,0.00019,30.75923]
[1778276142336,26.55,80258.13,0.0,-0.44512,0.00019,30.75923]
[1778276142369,26.55,80258.13,0.0,-0.44512,0.00019,30.75923]
[1778276142441,26.55,80258.13,0.0,-0.44512,0.00019,30.75923]
[1778276142531,26.55,80259.31,0.0,-0.4449,0.00019,30.75725]
[1778276143957,26.55,80259.31,0.0,-0.4449,0.00019,30.75725]
[1778276144053,26.55,80261.91,0.0,-0.4444,0.00019,30.75287]
[1778276146687,26.55,80263.66,0.0,-0.44406,0.00019,30.74988]
[1778276146830,26.55,80263.66,0.0,-0.44406,0.00019,30.74988]
[1778276146927,26.55,80263.85,0.0,-0.44403,0.00019,30.74955]
[1778276151960,26.54,80267.75,0.0,-0.44328,0.00019,30.7428]
[1778276155485,26.54,80269.51,0.0,-0.44294,0.00019,30.73972]
[1778276155666,26.54,80269.51,0.0,-0.44294,0.00019,30.73972]
[1778276155974,26.54,80269.51,0.0,-0.44294,0.00019,30.73972]
[1778276156029,26.54,80269.51,0.0,-0.44294,0.00019,30.73972]
[1778276156035,26.54,80269.51,0.0,-0.44294,0.00019,30.73972]
[1778276156116,26.54,80265.44,0.0,-0.44372,0.00019,30.74679]
[1778276158988,26.54,80263.63,0.0,-0.44407,0.00019,30.74989]
[1778276159069,26.54,80262.1,0.0,-0.44436,0.00019,30.7525]
[1778276160929,26.54,80255.9,0.0,-0.44554,0.00019,30.76288]
[1778276161025,26.54,80255.9,0.0,-0.44554,0.00019,30.76288]
[1778276166059,26.54,80253.78,0.0,-0.44594,0.00019,30.76632]
[1778276171094,26.54,80250.74,0.0,-0.44652,0.00019,30.77126]
[1778276176132,26.54,80250.54,0.0,-0.44656,0.00019,30.77157]
[1778276181167,26.54,80250.08,0.0,-0.44665,0.00019,30.77228]
[1778276187209,26.53,80250.53,0.0,-0.44656,0.00019,30.77153]
[1778276192244,26.53,80250.6,0.0,-0.44654,0.00019,30.76825]
[1778276197279,26.53,80249.61,0.0,-0.44672,0.00019,30.76982]
[1778276202314,26.53,80249.96,0.0,-0.44666,0.00019,30.76924]
[1778276207348,26.53,80249.71,0.0,-0.4467,0.00019,30.76962]
[1778276213391,26.53,80249.73,0.0,-0.4467,0.00019,30.76957]
[1778276218719,26.53,80250.18,0.0,-0.44661,0.00019,30.76883]
[1778276223566,26.53,80250.2,0.0,-0.4466,0.00019,30.76878]
[1778276223754,26.53,80249.96,0.0,-0.44665,0.00019,30.76916]
[1778276223770,26.53,80249.96,0.0,-0.44665,0.00019,30.76916]
[1778276224473,26.53,80249.96,0.0,-0.44665,0.00019,30.76915]
[1778276225710,26.53,80259.63,0.0,-0.4448,0.00019,30.75318]
[1778276226650,26.53,80259.63,0.0,-0.4448,0.00019,30.75318]
[1778276228647,26.52,80259.23,0.0,-0.44487,0.00019,30.75384]
[1778276228670,26.52,80259.43,0.0,-0.44483,0.00019,30.7535]
[1778276228791,26.52,80259.43,0.0,-0.44483,0.00019,30.7535]
[1778276230516,26.52,80251.97,0.0,-0.44626,0.00019,30.76585]
[1778276236478,26.52,80248.76,0.0,-0.44687,0.00019,30.77103]
[1778276241593,26.52,80245.32,0.0,-0.44753,0.00019,30.7765]
[1778276241850,26.52,80245.32,0.0,-0.44753,0.00019,30.7765]
[1778276251663,26.52,80239.59,0.0,-0.44862,0.00019,30.78225]
[1778276256699,26.52,80235.31,0.0,-0.44944,0.00019,30.78877]
[1778276259130,26.52,80235.31,0.0,-0.44944,0.00019,30.78877]
[1778276264759,26.51,80234.81,0.0,-0.44953,0.00019,30.78948]
[1778276270797,26.51,80232.55,0.0,-0.44996,0.00019,30.79285]
[1778276276762,26.51,80230.43,0.0,-0.45036,0.00019,30.79598]
[1778276280428,26.51,80230.43,0.0,-0.45036,0.00019,30.79598]
[1778276280592,26.51,80230.43,0.0,-0.45036,0.00019,30.79598]
[1778276280935,26.51,80228.85,0.0,-0.45067,0.00019,30.79829]
[1778276280990,26.51,80228.85,0.0,-0.45067,0.00019,30.79829]
[1778276281157,26.51,80228.85,0.0,-0.45067,0.00019,30.79829]
[1778276281188,26.51,80228.85,0.0,-0.45067,0.00019,30.79829]
[1778276281214,26.51,80228.85,0.0,-0.45067,0.00019,30.79829]
[1778276281280,26.51,80228.85,0.0,-0.45067,0.00019,30.79829]
[1778276281425,26.51,80218.36,0.0,-0.45268,0.00019,30.8133]
[1778276283200,26.51,80208.06,0.0,-0.45466,0.00019,30.82726]
[1778276284170,26.51,80208.06,0.0,-0.45466,0.00019,30.82726]
[1778276284198,26.51,80208.06,0.0,-0.45466,0.00019,30.82726]
[1778276284233,26.51,80208.06,0.0,-0.45466,0.00019,30.82726]
[1778276284267,26.51,80208.06,0.0,-0.45466,0.00019,30.82726]
[1778276284355,26.51,80208.81,0.0,-0.45452,0.00019,30.82628]
[1778276287103,26.51,80208.94,0.0,-0.45449,0.00019,30.82611]
[1778276287110,26.51,80208.94,0.0,-0.45449,0.00019,30.82611]
[1778276287313,26.51,80209.69,0.0,-0.45435,0.00019,30.82513]
[1778276292795,26.51,80210.6,0.0,-0.45418,0.00019,30.82392]
[1778276292815,26.51,80210.6,0.0,-0.45418,0.00019,30.82392]
[1778276292952,26.51,80211.23,0.0,-0.45406,0.00019,30.82309]
[1778276297988,26.52,80212.7,0.0,-0.45378,0.00019,30.82113]
[1778276304030,26.52,80212.96,0.0,-0.45373,0.00019,30.8208]
[1778276309065,26.52,80210.02,0.0,-0.45429,0.00019,30.82475]
[1778276315117,26.52,80210.26,0.0,-0.45425,0.00019,30.8213]
[1778276320149,26.52,80210.11,0.0,-0.45428,0.00019,30.82151]
[1778276327198,26.52,80209.58,0.0,-0.45438,0.00019,30.82223]
[1778276333240,26.52,80208.8,0.0,-0.45453,0.00019,30.82329]
[1778276338279,26.52,80208.07,0.0,-0.45467,0.00019,30.82426]
[1778276343310,26.53,80208.04,0.0,-0.45468,0.00019,30.82432]
[1778276348345,26.53,80207.94,0.0,-0.4547,0.00019,30.82446]
[1778276353379,26.53,80207.35,0.0,-0.45482,0.00019,30.82525]
[1778276358415,26.53,80207.17,0.0,-0.45485,0.00019,30.8255]
[1778276360946,26.53,80206.98,0.0,-0.45489,0.00019,30.82576]
[1778276364098,26.53,80215.07,0.0,-0.45333,0.00019,30.81491]
[1778276364457,26.53,80215.85,0.0,-0.45318,0.00019,30.81384]
[1778276369511,26.53,80219.94,0.0,-0.4524,0.00019,30.80815]
[1778276370803,26.52,80222.59,0.0,-0.45188,0.00019,30.80438]
[1778276370810,26.52,80224.07,0.0,-0.4516,0.00019,30.80226]
[1778276371233,26.52,80224.07,0.0,-0.4516,0.00019,30.80226]
[1778276371251,26.52,80224.07,0.0,-0.4516,0.00019,30.80226]
[1778276372920,26.52,80224.76,0.0,-0.45146,0.00019,30.79809]
[1778276372937,26.52,80224.76,0.0,-0.45146,0.00019,30.79809]
[1778276373022,26.52,80224.76,0.0,-0.45146,0.00019,30.79809]
[1778276373060,26.52,80224.76,0.0,-0.45146,0.00019,30.79809]
[1778276373168,26.52,80224.76,0.0,-0.45146,0.00019,30.79809]
[1778276373180,26.52,80224.76,0.0,-0.45146,0.00019,30.79809]
[1778276373629,26.52,80224.76,0.0,-0.45146,0.00019,30.79809]
[1778276373696,26.52,80226.51,0.0,-0.45112,0.00019,30.79556]
[1778276374779,26.52,80226.51,0.0,-0.45112,0.00019,30.79556]
[1778276374854,26.52,80223.26,0.0,-0.45175,0.00019,30.80023]
[1778276380267,26.52,80217.12,0.0,-0.45292,0.00019,30.80883]
[1778276382959,26.51,80217.03,0.0,-0.45294,0.00019,30.8089]
[1778276382977,26.51,80217.03,0.0,-0.45294,0.00019,30.8089]
[1778276383592,26.51,80217.03,0.0,-0.45294,0.00019,30.8089]
[1778276388626,26.51,80217.38,0.0,-0.45286,0.00019,30.80836]
[1778276393676,26.51,80218.07,0.0,-0.45272,0.00019,30.80735]
[1778276398701,26.5,80219.32,0.0,-0.45248,0.00019,30.80555]
[1778276403736,26.5,80218.62,0.0,-0.45261,0.00019,30.80647]
[1778276408850,26.49,80218.78,0.0,-0.45257,0.00019,30.80621]
[1778276411193,26.49,80216.52,0.0,-0.453,0.00019,30.80932]
[1778276411794,26.49,80213.26,0.0,-0.45363,0.00019,30.81379]
[1778276414067,26.49,80212.58,0.0,-0.45376,0.00019,30.81471]
[1778276414077,26.49,80212.58,0.0,-0.45376,0.00019,30.81471]
[1778276414266,26.49,80212.68,0.0,-0.45374,0.00019,30.81458]
[1778276420855,26.49,80212.8,0.0,-0.45372,0.00019,30.81444]
[1778276427904,26.5,80214.79,0.0,-0.45334,0.00019,30.81174]
[1778276434955,26.5,80215.4,0.0,-0.45322,0.00019,30.80776]
[1778276440567,26.5,80215.84,0.0,-0.45314,0.00019,30.80717]
[1778276447975,26.5,80216.18,0.0,-0.45307,0.00019,30.80671]
[1778276454108,26.5,80215.37,0.0,-0.45323,0.00019,30.80783]
[1778276459915,26.5,80216.19,0.0,-0.45307,0.00019,30.8067]
[1778276459939,26.5,80216.19,0.0,-0.45307,0.00019,30.8067]
[1778276468116,26.5,80216.1,0.0,-0.45309,0.00019,30.80683]
[1778276473232,26.5,80216.1,0.0,-0.45309,0.00019,30.80683]
[1778276479277,26.5,80217.05,0.0,-0.45291,0.00019,30.80551]
[1778276480284,26.5,80207.67,0.0,-0.45471,0.00019,30.81819]
[1778276485320,26.5,80207.19,0.0,-0.4548,0.00019,30.81882]
[1778276492369,26.5,80207.8,0.0,-0.45468,0.00019,30.81487]
[1778276498327,26.5,80210.21,0.0,-0.45422,0.00019,30.81167]
[1778276503455,26.5,80209.32,0.0,-0.45439,0.00019,30.81285]
[1778276506476,26.5,80217.19,0.0,-0.45288,0.00019,30.80217]
[1778276512518,26.5,80218.88,0.0,-0.45255,0.00019,30.7998]
[1778276517554,26.5,80217.21,0.0,-0.45287,0.00019,30.80212]
[1778276522588,26.5,80217.58,0.0,-0.4528,0.00019,30.80161]
[1778276528540,26.5,80218.81,0.0,-0.45256,0.00019,30.7999]
[1778276533665,26.5,80218.23,0.0,-0.45267,0.00019,30.80072]
[1778276538699,26.5,80218.36,0.0,-0.45265,0.00019,30.80054]
[1778276543736,26.5,80218.26,0.0,-0.45267,0.00019,30.80069]
[1778276551791,26.5,80218.02,0.0,-0.45271,0.00019,30.79789]
[1778276556826,26.5,80219.03,0.0,-0.45252,0.00019,30.79649]
[1778276561860,26.5,80218.5,0.0,-0.45262,0.00019,30.79724]
[1778276566895,26.5,80218.28,0.0,-0.45267,0.00019,30.79756]
[1778276573945,26.5,80215.26,0.0,-0.45325,0.00019,30.80174]
[1778276581723,26.5,80214.58,0.0,-0.45338,0.00019,30.80268]
[1778276588044,26.5,80215.11,0.0,-0.45328,0.00019,30.80196]
[1778276597019,26.51,80215.83,0.0,-0.45314,0.00019,30.80098]
[1778276602143,26.51,80217.12,0.0,-0.45289,0.00019,30.7992]
[1778276610408,26.51,80216.77,0.0,-0.45296,0.00019,30.79968]
[1778276610697,26.51,80216.77,0.0,-0.45296,0.00019,30.79968]
[1778276611136,26.51,80217.16,0.0,-0.45288,0.00019,30.79599]
[1778276612090,26.51,80208.68,0.0,-0.45451,0.00019,30.80748]
[1778276614451,26.51,80214.66,0.0,-0.45336,0.00019,30.79943]
[1778276615630,26.51,80220.71,0.0,-0.4522,0.00019,30.79102]
[1778276616133,26.51,80220.92,0.0,-0.45216,0.00019,30.79073]
[1778276621153,26.51,80221.33,0.0,-0.45208,0.00019,30.79016]
[1778276626155,26.51,80221.25,0.0,-0.4521,0.00019,30.79028]
[1778276631179,26.51,80221.07,0.0,-0.45213,0.00019,30.79055]
[1778276636206,26.51,80224.96,0.0,-0.45139,0.00019,30.78501]
[1778276638609,26.51,80225.75,0.0,-0.45124,0.00019,30.78388]
[1778276638650,26.51,80225.56,0.0,-0.45128,0.00019,30.78416]
[1778276644440,26.51,80228.58,0.0,-0.4507,0.00019,30.77978]
[1778276649595,26.51,80234.38,0.0,-0.44958,0.00019,30.77116]
[1778276650691,26.51,80233.89,0.0,-0.44968,0.00019,30.77191]
[1778276651114,26.51,80233.33,0.0,-0.44979,0.00019,30.77276]
[1778276653982,26.51,80233.17,0.0,-0.44982,0.00019,30.77301]
[1778276653994,26.51,80233.17,0.0,-0.44982,0.00019,30.77301]
[1778276654086,26.51,80233.17,0.0,-0.44982,0.00019,30.77301]
[1778276654108,26.51,80233.17,0.0,-0.44982,0.00019,30.77301]
[1778276654190,26.51,80233.17,0.0,-0.44982,0.00019,30.77301]
[1778276654187,26.51,80232.84,0.0,-0.44988,0.00019,30.7735]
[1778276654225,26.51,80232.84,0.0,-0.44988,0.00019,30.7735]
[1778276654919,26.51,80232.42,0.0,-0.44996,0.00019,30.77414]
[1778276655889,26.51,80232.42,0.0,-0.44996,0.00019,30.77414]
[1778276655962,26.51,80232.13,0.0,-0.45002,0.00019,30.77457]
[1778276658579,26.51,80231.86,0.0,-0.45007,0.00019,30.77497]
[1778276664580,26.51,80228.31,0.0,-0.45074,0.00019,30.78012]
[1778276670622,26.5,80228.26,0.0,-0.45074,0.00019,30.78006]
[1778276675658,26.49,80230.52,0.0,-0.45029,0.00019,30.77344]
[1778276680042,26.49,80233.08,0.0,-0.44979,0.00019,30.76957]
[1778276680146,26.49,80233.08,0.0,-0.44979,0.00019,30.76957]
[1778276680227,26.48,80233.27,0.0,-0.44975,0.00019,30.76924]
[1778276682270,26.48,80239.43,0.0,-0.44856,0.00019,30.75982]
[1778276682320,26.48,80239.43,0.0,-0.44856,0.00019,30.75982]
[1778276682473,26.48,80239.43,0.0,-0.44856,0.00019,30.75982]
[1778276683167,26.48,80240.77,0.0,-0.4483,0.00019,30.75772]
[1778276684043,26.48,80240.77,0.0,-0.4483,0.00019,30.75772]
[1778276684054,26.48,80240.77,0.0,-0.4483,0.00019,30.75772]
[1778276684122,26.48,80243.27,0.0,-0.44782,0.00019,30.75377]
[1778276689757,26.47,80244.42,0.0,-0.44759,0.00019,30.75185]
[1778276694638,26.46,80245.09,0.0,-0.44745,0.00019,30.75068]
[1778276694660,26.46,80245.09,0.0,-0.44745,0.00019,30.75068]
[1778276694746,26.46,80245.09,0.0,-0.44745,0.00019,30.75068]
[1778276694749,26.46,80245.09,0.0,-0.44745,0.00019,30.75068]
[1778276694826,26.46,80245.09,0.0,-0.44745,0.00019,30.75068]
[1778276694993,26.46,80245.09,0.0,-0.44745,0.00019,30.75068]
[1778276695035,26.46,80245.09,0.0,-0.44745,0.00019,30.75068]
[1778276695123,26.46,80248.94,0.0,-0.44671,0.00019,30.7445]
[1778276695498,26.46,80248.94,0.0,-0.44671,0.00019,30.7445]
[1778276695560,26.46,80248.94,0.0,-0.44671,0.00019,30.7445]
[1778276696165,26.46,80259.98,0.0,-0.44459,0.00019,30.72615]
[1778276696757,26.46,80259.98,0.0,-0.44459,0.00019,30.72615]
[1778276696837,26.46,80259.98,0.0,-0.44459,0.00019,30.72615]
[1778276696976,26.46,80263.44,0.0,-0.44392,0.00019,30.72024]
[1778276697533,26.46,80263.44,0.0,-0.44392,0.00019,30.72024]
[1778276697765,26.46,80263.44,0.0,-0.44392,0.00019,30.72024]
[1778276698220,26.46,80265.95,0.0,-0.44344,0.00019,30.7159]
[1778276698714,26.46,80265.95,0.0,-0.44344,0.00019,30.7159]
[1778276698807,26.46,80265.95,0.0,-0.44344,0.00019,30.7159]
[1778276698822,26.46,80265.95,0.0,-0.44344,0.00019,30.7159]
[1778276698890,26.46,80265.95,0.0,-0.44344,0.00019,30.7159]
[1778276699062,26.46,80265.95,0.0,-0.44344,0.00019,30.7159]
[1778276699108,26.46,80265.95,0.0,-0.44344,0.00019,30.7159]
[1778276699124,26.46,80265.95,0.0,-0.44344,0.00019,30.7159]
[1778276699225,26.46,80265.66,0.0,-0.4435,0.00019,30.71641]
[1778276699309,26.46,80265.66,0.0,-0.4435,0.00019,30.71641]
[1778276699326,26.46,80265.66,0.0,-0.4435,0.00019,30.71641]
[1778276699515,26.46,80265.66,0.0,-0.4435,0.00019,30.71641]
[1778276699529,26.46,80265.66,0.0,-0.4435,0.00019,30.71641]
[1778276699725,26.46,80265.66,0.0,-0.4435,0.00019,30.71641]
[1778276699760,26.46,80265.66,0.0,-0.4435,0.00019,30.71641]
[1778276699937,26.46,80265.66,0.0,-0.4435,0.00019,30.71641]
[1778276699962,26.46,80265.66,0.0,-0.4435,0.00019,30.71641]
[1778276699972,26.46,80265.66,0.0,-0.4435,0.00019,30.71641]
[1778276700197,26.46,80261.33,0.0,-0.44433,0.00019,30.72386]
[1778276701828,26.46,80259.19,0.0,-0.44474,0.00019,30.72748]
[1778276703058,26.46,80245.74,0.0,-0.44732,0.00019,30.74958]
[1778276705893,26.46,80245.74,0.0,-0.44732,0.00019,30.74958]
[1778276706120,26.46,80245.74,0.0,-0.44732,0.00019,30.74958]
[1778276706192,26.46,80241.03,0.0,-0.44822,0.00019,30.757]
[1778276706771,26.46,80241.03,0.0,-0.44822,0.00019,30.757]
[1778276706881,26.46,80241.03,0.0,-0.44822,0.00019,30.757]
[1778276707159,26.46,80241.03,0.0,-0.44822,0.00019,30.757]
[1778276707164,26.46,80241.03,0.0,-0.44822,0.00019,30.757]
[1778276707256,26.46,80230.57,0.0,-0.45023,0.00019,30.77295]
[1778276707436,26.46,80230.57,0.0,-0.45023,0.00019,30.77295]
[1778276707882,26.46,80230.38,0.0,-0.45027,0.00019,30.77322]
[1778276710016,26.46,80230.38,0.0,-0.45027,0.00019,30.77322]
[1778276710113,26.46,80230.38,0.0,-0.45027,0.00019,30.77322]
[1778276710204,26.46,80228.7,0.0,-0.45059,0.00019,30.77569]
[1778276716946,26.45,80227.17,0.0,-0.45088,0.00019,30.77784]
[1778276721981,26.45,80226.47,0.0,-0.451,0.00019,30.77881]
[1778276724280,26.45,80226.24,0.0,-0.45105,0.00019,30.77912]
[1778276724314,26.45,80226.24,0.0,-0.45105,0.00019,30.77912]
[1778276725002,26.44,80226.05,0.0,-0.45108,0.00019,30.77939]
[1778276730037,26.44,80225.29,0.0,-0.45122,0.00019,30.78043]
[1778276735071,26.44,80224.88,0.0,-0.45129,0.00019,30.77781]
[1778276740107,26.43,80225.11,0.0,-0.45124,0.00019,30.7774]
[1778276745141,26.42,80225.33,0.0,-0.45119,0.00019,30.777]
[1778276751091,26.42,80225.29,0.0,-0.45119,0.00019,30.77697]
[1778276756218,26.41,80224.71,0.0,-0.45129,0.00019,30.77774]
[1778276768210,26.4,80224.13,0.0,-0.45139,0.00019,30.77844]
[1778276776358,26.39,80224.6,0.0,-0.45128,0.00019,30.77762]
[1778276781394,26.39,80227.79,0.0,-0.45066,0.00019,30.77285]
[1778276788350,26.38,80227.78,0.0,-0.45064,0.00019,30.77272]
[1778276793479,26.37,80229.38,0.0,-0.45032,0.00019,30.76708]
[1778276798515,26.36,80225.36,0.0,-0.45109,0.00019,30.77293]
[1778276800670,26.36,80216.81,0.0,-0.45274,0.00019,30.78518]
[1778276803815,26.36,80215.12,0.0,-0.45307,0.00019,30.78754]
[1778276803842,26.36,80215.12,0.0,-0.45307,0.00019,30.78754]
[1778276803856,26.36,80214.26,0.0,-0.45324,0.00019,30.78874]
[1778276805899,26.36,80213.08,0.0,-0.45346,0.00019,30.79038]
[1778276805905,26.36,80213.08,0.0,-0.45346,0.00019,30.79038]
[1778276806117,26.36,80212.51,0.0,-0.45357,0.00019,30.79116]
[1778276812613,26.37,80210.34,0.0,-0.454,0.00019,30.79414]
[1778276817647,26.37,80212.16,0.0,-0.45365,0.00019,30.79168]
[1778276824697,26.37,80212.27,0.0,-0.45363,0.00019,30.79155]
[1778276832752,26.37,80211.6,0.0,-0.45376,0.00019,30.79248]
[1778276838725,26.37,80212.48,0.0,-0.45359,0.00019,30.79129]
[1778276845843,26.37,80214.42,0.0,-0.45322,0.00019,30.78863]
[1778276846822,26.37,80214.42,0.0,-0.45322,0.00019,30.78863]
[1778276846976,26.37,80215.02,0.0,-0.4531,0.00019,30.7878]
[1778276854145,26.37,80212.25,0.0,-0.45364,0.00019,30.79162]
[1778276854151,26.37,80212.25,0.0,-0.45364,0.00019,30.79162]
[1778276854152,26.37,80210.49,0.0,-0.45397,0.00019,30.79086]
[1778276859942,26.37,80207.4,0.0,-0.45457,0.00019,30.79502]
[1778276867998,26.38,80205.48,0.0,-0.45494,0.00019,30.79757]
[1778276873033,26.38,80204.76,0.0,-0.45509,0.00019,30.79853]
[1778276878068,26.38,80202.54,0.0,-0.45552,0.00019,30.80143]
[1778276883106,26.38,80200.16,0.0,-0.45598,0.00019,30.8045]
[1778276889128,26.38,80199.02,0.0,-0.4562,0.00019,30.80596]
[1778276894182,26.38,80198.12,0.0,-0.45637,0.00019,30.80711]
[1778276899217,26.38,80199.87,0.0,-0.45604,0.00019,30.8049]
[1778276904251,26.38,80203.78,0.0,-0.45528,0.00019,30.79987]
[1778276909287,26.38,80206.47,0.0,-0.45476,0.00019,30.79635]
[1778276914322,26.38,80210.32,0.0,-0.45402,0.00019,30.78806]
[1778276919357,26.38,80215.21,0.0,-0.45307,0.00019,30.78137]
[1778276922828,26.38,80216.99,0.0,-0.45273,0.00019,30.7789]
[1778276923385,26.38,80218.21,0.0,-0.45249,0.00019,30.77719]
[1778276925642,26.39,80222.79,0.0,-0.45161,0.00019,30.77067]
[1778276925997,26.39,80222.79,0.0,-0.45161,0.00019,30.77067]
[1778276926007,26.39,80222.79,0.0,-0.45161,0.00019,30.77067]
[1778276926418,26.39,80229.04,0.0,-0.4504,0.00019,30.76153]
[1778276931447,26.38,80230.1,0.0,-0.4502,0.00019,30.75994]
[1778276936490,26.38,80232.3,0.0,-0.44977,0.00019,30.75661]
[1778276941537,26.38,80228.98,0.0,-0.45041,0.00019,30.76153]
[1778276946539,26.38,80223.19,0.0,-0.45152,0.00019,30.76998]
[1778276950401,26.38,80213.67,0.0,-0.45336,0.00019,30.7834]
[1778276950710,26.38,80213.67,0.0,-0.45336,0.00019,30.7834]
[1778276951441,26.38,80208.54,0.0,-0.45435,0.00019,30.79037]
[1778276952546,26.38,80207.81,0.0,-0.45449,0.00019,30.79136]
[1778276953427,26.38,80206.84,0.0,-0.45468,0.00019,30.79265]
[1778276955119,26.38,80206.84,0.0,-0.45468,0.00019,30.79265]
[1778276955126,26.38,80206.84,0.0,-0.45468,0.00019,30.79265]
[1778276955219,26.38,80208.19,0.0,-0.45442,0.00019,30.79086]
[1778276960736,26.38,80209.77,0.0,-0.45412,0.00019,30.78876]
[1778276961770,26.38,80212.44,0.0,-0.4536,0.00019,30.78514]
[1778276961898,26.38,80212.44,0.0,-0.4536,0.00019,30.78514]
[1778276962489,26.38,80211.68,0.0,-0.45375,0.00019,30.78619]
[1778276962807,26.38,80211.68,0.0,-0.45375,0.00019,30.78619]
[1778276962833,26.38,80211.68,0.0,-0.45375,0.00019,30.78619]
[1778276963017,26.38,80211.68,0.0,-0.45375,0.00019,30.78619]
[1778276963039,26.38,80211.68,0.0,-0.45375,0.00019,30.78619]
[1778276963048,26.38,80211.68,0.0,-0.45375,0.00019,30.78619]
[1778276963218,26.38,80211.68,0.0,-0.45375,0.00019,30.78619]
[1778276963240,26.38,80211.68,0.0,-0.45375,0.00019,30.78619]
[1778276963425,26.38,80211.68,0.0,-0.45375,0.00019,30.78619]
[1778276963448,26.38,80211.68,0.0,-0.45375,0.00019,30.78619]
[1778276963308,26.38,80219.2,0.0,-0.4523,0.00019,30.77575]
[1778276963648,26.38,80219.2,0.0,-0.4523,0.00019,30.77575]
[1778276963683,26.38,80219.2,0.0,-0.4523,0.00019,30.77575]
[1778276963851,26.38,80219.2,0.0,-0.4523,0.00019,30.77575]
[1778276963869,26.38,80219.2,0.0,-0.4523,0.00019,30.77575]
[1778276963891,26.38,80219.2,0.0,-0.4523,0.00019,30.77575]
[1778276964078,26.38,80222.73,0.0,-0.45162,0.00019,30.77071]
[1778276964836,26.38,80222.73,0.0,-0.45162,0.00019,30.77071]
[1778276965519,26.38,80222.58,0.0,-0.45164,0.00019,30.77092]
[1778276966328,26.38,80222.58,0.0,-0.45164,0.00019,30.77092]
[1778276966390,26.38,80222.58,0.0,-0.45164,0.00019,30.77092]
[1778276966490,26.38,80222.46,0.0,-0.45167,0.00019,30.77109]
[1778276968348,26.38,80222.46,0.0,-0.45167,0.00019,30.77109]
[1778276968447,26.38,80228.92,0.0,-0.45042,0.00019,30.76164]
[1778276971349,26.38,80228.83,0.0,-0.45044,0.00019,30.76177]
[1778276973007,26.38,80228.04,0.0,-0.45058,0.00019,30.75977]
[1778276973057,26.38,80228.04,0.0,-0.45058,0.00019,30.75977]
[1778276973437,26.38,80228.04,0.0,-0.45058,0.00019,30.75977]
[1778276975806,26.38,80229.16,0.0,-0.45037,0.00019,30.7581]
[1778276975814,26.38,80229.66,0.0,-0.45027,0.00019,30.75736]
[1778276982806,26.38,80228.4,0.0,-0.45051,0.00019,30.75918]
[1778276989837,26.38,80230.15,0.0,-0.45017,0.00019,30.7566]
[1778276994890,26.38,80231.3,0.0,-0.44995,0.00019,30.75489]
[1778276999907,26.38,80234.89,0.0,-0.44926,0.00019,30.74945]
[1778277003749,26.38,80237.71,0.0,-0.44872,0.00019,30.7451]
[1778277003954,26.38,80237.71,0.0,-0.44872,0.00019,30.7451]
[1778277009995,26.38,80238.42,0.0,-0.44858,0.00019,30.74401]
[1778277018051,26.38,80239.71,0.0,-0.44833,0.00019,30.742]
[1778277023085,26.38,80241.47,0.0,-0.44799,0.00019,30.73924]
[1778277028121,26.38,80242.88,0.0,-0.44772,0.00019,30.73701]
[1778277030283,26.38,80243.55,0.0,-0.44759,0.00019,30.73593]
[1778277030569,26.38,80237.08,0.0,-0.44884,0.00019,30.74607]
[1778277031575,26.38,80226.8,0.0,-0.45082,0.00019,30.75844]
[1778277033557,26.38,80220.62,0.0,-0.45201,0.00019,30.76741]
[1778277038122,26.38,80218.41,0.0,-0.45244,0.00019,30.77057]
[1778277038157,26.38,80218.41,0.0,-0.45244,0.00019,30.77057]
[1778277038504,26.38,80218.41,0.0,-0.45244,0.00019,30.77057]
[1778277038506,26.38,80218.41,0.0,-0.45245,0.00019,30.77058]
[1778277043513,26.39,80215.98,0.0,-0.45292,0.00019,30.77401]
[1778277048526,26.39,80214.07,0.0,-0.45329,0.00019,30.77669]
[1778277053528,26.39,80216.89,0.0,-0.45275,0.00019,30.77281]
[1778277058586,26.39,80220.3,0.0,-0.45209,0.00019,30.76796]
[1778277061001,26.39,80218.67,0.0,-0.4524,0.00019,30.77025]
[1778277061003,26.39,80218.67,0.0,-0.4524,0.00019,30.77025]
[1778277061111,26.39,80218.67,0.0,-0.4524,0.00019,30.77025]
[1778277061124,26.39,80218.67,0.0,-0.4524,0.00019,30.77025]
[1778277061193,26.39,80218.67,0.0,-0.4524,0.00019,30.77024]
[1778277063073,26.39,80218.67,0.0,-0.4524,0.00019,30.77024]
[1778277063366,26.38,80217.72,0.0,-0.45258,0.00019,30.77157]
[1778277068404,26.38,80217.75,0.0,-0.45257,0.00019,30.77148]
[1778277073435,26.38,80216.14,0.0,-0.45288,0.00019,30.77371]
[1778277079477,26.38,80215.1,0.0,-0.45307,0.00019,30.77511]
[1778277085520,26.37,80214.54,0.0,-0.45318,0.00019,30.77586]
[1778277091373,26.38,80209.89,0.0,-0.45408,0.00019,30.78225]
[1778277096599,26.38,80208.32,0.0,-0.45439,0.00019,30.78125]
[1778277101634,26.38,80202.99,0.0,-0.45542,0.00019,30.78831]
[1778277107675,26.39,80202.79,0.0,-0.45547,0.00019,30.7886]
[1778277112711,26.39,80203.36,0.0,-0.45536,0.00019,30.78789]
[1778277118753,26.39,80203.48,0.0,-0.45534,0.00019,30.78776]
[1778277123789,26.39,80203.81,0.0,-0.45528,0.00019,30.78736]
[1778277128823,26.4,80203.88,0.0,-0.45527,0.00019,30.78729]
[1778277135351,26.4,80203.94,0.0,-0.45526,0.00019,30.78723]
[1778277140888,26.4,80203.53,0.0,-0.45534,0.00019,30.78781]
[1778277149975,26.4,80203.67,0.0,-0.45532,0.00019,30.78767]
[1778277158412,26.41,80202.71,0.0,-0.4555,0.00019,30.78578]
[1778277159379,26.41,80202.68,0.0,-0.45551,0.00019,30.78584]
[1778277159617,26.41,80211.77,0.0,-0.45376,0.00019,30.77379]
[1778277162600,26.41,80215.89,0.0,-0.45296,0.00019,30.76814]
[1778277167610,26.41,80215.4,0.0,-0.45305,0.00019,30.7688]
[1778277172628,26.41,80214.88,0.0,-0.45315,0.00019,30.76949]
[1778277175765,26.41,80221.89,0.0,-0.4518,0.00019,30.75962]
[1778277180801,26.41,80223.56,0.0,-0.45147,0.00019,30.75721]
[1778277185831,26.41,80225.1,0.0,-0.45118,0.00019,30.75497]
[1778277190835,26.41,80226.98,0.0,-0.45081,0.00019,30.75222]
[1778277195861,26.41,80228.31,0.0,-0.45056,0.00019,30.75026]
[1778277200879,26.41,80229.09,0.0,-0.45041,0.00019,30.74911]
[1778277205889,26.41,80229.68,0.0,-0.45029,0.00019,30.74824]
[1778277210914,26.41,80229.65,0.0,-0.4503,0.00019,30.74829]
[1778277215958,26.41,80229.27,0.0,-0.45037,0.00019,30.7457]
[1778277220961,26.41,80229.42,0.0,-0.45034,0.00019,30.74548]
[1778277225975,26.41,80230.11,0.0,-0.45021,0.00019,30.74445]
[1778277230986,26.41,80230.11,0.0,-0.45021,0.00019,30.74445]
[1778277235996,26.41,80229.25,0.0,-0.45037,0.00019,30.74573]
[1778277241026,26.41,80229.25,0.0,-0.45037,0.00019,30.74572]
[1778277246044,26.41,80229.17,0.0,-0.45039,0.00019,30.74583]
[1778277251046,26.41,80228.7,0.0,-0.45048,0.00019,30.74653]
[1778277256048,26.4,80229.14,0.0,-0.45039,0.00019,30.74586]
[1778277260660,26.4,80228.92,0.0,-0.45043,0.00019,30.74618]
[1778277260749,26.4,80228.92,0.0,-0.45043,0.00019,30.74618]
[1778277260780,26.4,80228.92,0.0,-0.45043,0.00019,30.74618]
[1778277260805,26.4,80228.89,0.0,-0.45044,0.00019,30.74623]
[1778277260926,26.4,80228.89,0.0,-0.45044,0.00019,30.74623]
[1778277260952,26.4,80228.89,0.0,-0.45044,0.00019,30.74623]
[1778277260990,26.4,80228.89,0.0,-0.45044,0.00019,30.74623]
[1778277261470,26.4,80228.89,0.0,-0.45044,0.00019,30.74623]
[1778277261809,26.41,80223.71,0.0,-0.45144,0.00019,30.75383]
[1778277263514,26.41,80218.75,0.0,-0.4524,0.00019,30.76093]
[1778277263823,26.41,80216.77,0.0,-0.45278,0.00019,30.76371]
[1778277267602,26.41,80216.53,0.0,-0.45283,0.00019,30.76407]
[1778277267619,26.41,80216.58,0.0,-0.45282,0.00019,30.76401]
[1778277268574,26.41,80216.58,0.0,-0.45282,0.00019,30.76401]
[1778277268587,26.41,80216.58,0.0,-0.45282,0.00019,30.76401]
[1778277268675,26.41,80216.58,0.0,-0.45282,0.00019,30.76402]
[1778277278177,26.41,80216.9,0.0,-0.45276,0.00019,30.76044]
[1778277283253,26.42,80216.73,0.0,-0.4528,0.00019,30.76076]
[1778277283984,26.42,80222.4,0.0,-0.45171,0.00019,30.75275]
[1778277284368,26.42,80222.4,0.0,-0.45171,0.00019,30.75275]
[1778277284767,26.42,80229.38,0.0,-0.45036,0.00019,30.74256]
[1778277285923,26.42,80231.29,0.0,-0.45,0.00019,30.73971]
[1778277285945,26.42,80231.29,0.0,-0.45,0.00019,30.73971]
[1778277285949,26.42,80231.29,0.0,-0.45,0.00019,30.73971]
[1778277285952,26.42,80231.29,0.0,-0.45,0.00019,30.73971]
[1778277286076,26.42,80231.29,0.0,-0.45,0.00019,30.73971]
[1778277286817,26.42,80231.29,0.0,-0.45,0.00019,30.73971]
[1778277288121,26.42,80231.11,0.0,-0.45003,0.00019,30.73998]
[1778277288128,26.42,80231.11,0.0,-0.45003,0.00019,30.73998]
[1778277288131,26.42,80231.11,0.0,-0.45003,0.00019,30.73998]
[1778277290161,26.42,80231.37,0.0,-0.44998,0.00019,30.7396]
[1778277290262,26.42,80231.01,0.0,-0.45005,0.00019,30.74014]
[1778277291909,26.42,80230.72,0.0,-0.45011,0.00019,30.74058]
[1778277292020,26.42,80230.72,0.0,-0.45011,0.00019,30.74058]
[1778277297630,26.42,80237.44,0.0,-0.44881,0.00019,30.73038]
[1778277297641,26.42,80247.28,0.0,-0.44691,0.00019,30.71482]
[1778277304103,26.42,80245.91,0.0,-0.44717,0.00019,30.71695]
[1778277306599,26.42,80245.91,0.0,-0.44717,0.00019,30.71695]
[1778277306626,26.42,80245.91,0.0,-0.44717,0.00019,30.71695]
[1778277306744,26.42,80245.91,0.0,-0.44717,0.00019,30.71695]
[1778277306770,26.42,80245.91,0.0,-0.44717,0.00019,30.71695]
[1778277306812,26.41,80244.98,0.0,-0.44734,0.00019,30.71837]
[1778277308970,26.41,80244.98,0.0,-0.44734,0.00019,30.71837]
[1778277312160,26.41,80234.99,0.0,-0.44926,0.00019,30.73393]
[1778277317118,26.41,80232.07,0.0,-0.44982,0.00019,30.73834]
[1778277317235,26.41,80232.07,0.0,-0.44982,0.00019,30.73834]
[1778277317538,26.4,80228.95,0.0,-0.45042,0.00019,30.74298]
[1778277317965,26.4,80228.95,0.0,-0.45042,0.00019,30.74298]
[1778277317999,26.4,80228.95,0.0,-0.45042,0.00019,30.74298]
[1778277318202,26.4,80228.95,0.0,-0.45042,0.00019,30.74298]
[1778277319045,26.4,80228.95,0.0,-0.45042,0.00019,30.74298]
[1778277319225,26.4,80228.95,0.0,-0.45042,0.00019,30.74298]
[1778277319354,26.4,80228.95,0.0,-0.45042,0.00019,30.74298]
[1778277319359,26.4,80228.95,0.0,-0.45042,0.00019,30.74298]
[1778277319455,26.4,80210.51,0.0,-0.45399,0.00019,30.76913]
[1778277320880,26.41,80209.84,0.0,-0.45412,0.00019,30.77005]
[1778277320919,26.41,80209.84,0.0,-0.45412,0.00019,30.77005]
[1778277320958,26.41,80209.84,0.0,-0.45412,0.00019,30.77005]
[1778277321032,26.41,80209.84,0.0,-0.45412,0.00019,30.77005]
[1778277321110,26.41,80209.84,0.0,-0.45412,0.00019,30.77005]
[1778277321135,26.41,80209.84,0.0,-0.45412,0.00019,30.77005]
[1778277321234,26.41,80209.84,0.0,-0.45412,0.00019,30.77005]
[1778277321253,26.41,80209.84,0.0,-0.45412,0.00019,30.77005]
[1778277321402,26.41,80209.84,0.0,-0.45412,0.00019,30.77005]
[1778277321469,26.41,80209.5,0.0,-0.45418,0.00019,30.77052]
[1778277326842,26.41,80209.13,0.0,-0.45426,0.00019,30.77102]
[1778277326862,26.41,80209.13,0.0,-0.45426,0.00019,30.77102]
[1778277327236,26.41,80208.5,0.0,-0.45438,0.00019,30.77188]
[1778277327461,26.41,80207.78,0.0,-0.45452,0.00019,30.77285]
[1778277329073,26.41,80207.78,0.0,-0.45452,0.00019,30.77285]
[1778277329923,26.41,80207.88,0.0,-0.4545,0.00019,30.77273]
[1778277334943,26.41,80209.56,0.0,-0.45418,0.00019,30.76737]
[1778277339950,26.42,80210.72,0.0,-0.45396,0.00019,30.76584]
[1778277344967,26.42,80211.19,0.0,-0.45387,0.00019,30.76523]
[1778277349991,26.42,80212.87,0.0,-0.45355,0.00019,30.76298]
[1778277355009,26.42,80213.92,0.0,-0.45335,0.00019,30.76157]
[1778277360014,26.43,80219.95,0.0,-0.45219,0.00019,30.75318]
[1778277365034,26.43,80219.07,0.0,-0.45236,0.00019,30.75445]
[1778277370063,26.43,80218.82,0.0,-0.45241,0.00019,30.75481]
[1778277375071,26.43,80218.82,0.0,-0.45241,0.00019,30.75479]
[1778277380082,26.43,80216.78,0.0,-0.4528,0.00019,30.75763]
[1778277385104,26.42,80217.36,0.0,-0.45269,0.00019,30.75681]
[1778277390113,26.42,80216.57,0.0,-0.45284,0.00019,30.75789]
[1778277395121,26.42,80215.92,0.0,-0.45296,0.00019,30.75562]
[1778277400125,26.42,80215.92,0.0,-0.45296,0.00019,30.75561]
[1778277405146,26.42,80214.16,0.0,-0.4533,0.00019,30.75803]
[1778277410149,26.42,80214.16,0.0,-0.45329,0.00019,30.75802]
[1778277415158,26.42,80217.35,0.0,-0.45268,0.00019,30.75358]
[1778277420177,26.42,80217.09,0.0,-0.45273,0.00019,30.75393]
[1778277425180,26.42,80218.55,0.0,-0.45244,0.00019,30.75186]
[1778277430189,26.41,80219.2,0.0,-0.45231,0.00019,30.75092]
[1778277435238,26.41,80218.06,0.0,-0.45253,0.00019,30.75251]
[1778277438753,26.41,80217.76,0.0,-0.45259,0.00019,30.75292]
[1778277438943,26.41,80217.58,0.0,-0.45262,0.00019,30.75317]
[1778277441813,26.41,80219.87,0.0,-0.45218,0.00019,30.74993]
[1778277441954,26.41,80222.72,0.0,-0.45163,0.00019,30.74585]
[1778277443764,26.41,80222.52,0.0,-0.45167,0.00019,30.74612]
[1778277444986,26.41,80222.52,0.0,-0.45166,0.00019,30.74611]
[1778277447068,26.41,80222.12,0.0,-0.45174,0.00019,30.74668]
[1778277447094,26.41,80222.12,0.0,-0.45174,0.00019,30.74668]
[1778277447234,26.41,80222.12,0.0,-0.45174,0.00019,30.74668]
[1778277447272,26.41,80222.12,0.0,-0.45174,0.00019,30.74668]
[1778277447446,26.41,80222.12,0.0,-0.45174,0.00019,30.74668]
[1778277447465,26.41,80222.12,0.0,-0.45174,0.00019,30.74667]
[1778277453078,26.4,80220.57,0.0,-0.45203,0.00019,30.74569]
[1778277458180,26.4,80222.32,0.0,-0.45169,0.00019,30.74318]
[1778277463215,26.4,80222.61,0.0,-0.45164,0.00019,30.74275]
[1778277468371,26.4,80224.25,0.0,-0.45132,0.00019,30.74038]
[1778277477477,26.4,80224.73,0.0,-0.45122,0.00019,30.73968]
[1778277483288,26.4,80225.4,0.0,-0.4511,0.00019,30.7387]
[1778277488390,26.4,80223.82,0.0,-0.4514,0.00019,30.74099]
[1778277493426,26.4,80222.97,0.0,-0.45156,0.00019,30.74221]
[1778277500475,26.4,80223.67,0.0,-0.45142,0.00019,30.74115]
[1778277510544,26.4,80224.09,0.0,-0.45134,0.00019,30.74052]
[1778277517234,26.4,80225.16,0.0,-0.45113,0.00019,30.73579]
[1778277517235,26.4,80225.16,0.0,-0.45113,0.00019,30.73579]
[1778277517264,26.4,80225.16,0.0,-0.45113,0.00019,30.73579]
[1778277517596,26.39,80225.15,0.0,-0.45113,0.00019,30.73579]
[1778277522632,26.39,80226.3,0.0,-0.4509,0.00019,30.73409]
[1778277529680,26.39,80226.41,0.0,-0.45088,0.00019,30.7339]
[1778277535722,26.39,80226.38,0.0,-0.45088,0.00019,30.73391]
[1778277543778,26.39,80227.09,0.0,-0.45074,0.00019,30.73283]
[1778277545568,26.39,80227.09,0.0,-0.45074,0.00019,30.73283]
[1778277545843,26.39,80227.09,0.0,-0.45074,0.00019,30.73283]
[1778277545974,26.39,80227.09,0.0,-0.45074,0.00019,30.73283]
[1778277546074,26.39,80227.09,0.0,-0.45074,0.00019,30.73283]
[1778277546135,26.39,80227.09,0.0,-0.45074,0.00019,30.73283]
[1778277546109,26.38,80237.84,0.0,-0.44866,0.00019,30.71654]
[1778277546391,26.38,80237.84,0.0,-0.44866,0.00019,30.71654]
[1778277546447,26.38,80237.84,0.0,-0.44866,0.00019,30.71654]
[1778277546605,26.38,80237.84,0.0,-0.44866,0.00019,30.71654]
[1778277546653,26.38,80237.84,0.0,-0.44866,0.00019,30.71654]
[1778277546808,26.38,80237.84,0.0,-0.44866,0.00019,30.71654]
[1778277546849,26.38,80237.84,0.0,-0.44866,0.00019,30.71654]
[1778277547033,26.38,80237.84,0.0,-0.44866,0.00019,30.71654]
[1778277547067,26.38,80237.84,0.0,-0.44866,0.00019,30.71654]
[1778277547107,26.39,80255.48,0.0,-0.44526,0.00019,30.68806]
[1778277547267,26.39,80255.48,0.0,-0.44526,0.00019,30.68806]
[1778277547311,26.39,80255.48,0.0,-0.44526,0.00019,30.68806]
[1778277547320,26.39,80255.48,0.0,-0.44526,0.00019,30.68806]
[1778277547806,26.39,80255.48,0.0,-0.44526,0.00019,30.68806]
[1778277548813,26.39,80260.62,0.0,-0.44427,0.00019,30.67936]
[1778277553849,26.39,80265.1,0.0,-0.44341,0.00019,30.67165]
[1778277557141,26.39,80267.71,0.0,-0.44291,0.00019,30.66709]
[1778277557151,26.39,80267.71,0.0,-0.44291,0.00019,30.66709]
[1778277557612,26.39,80268.3,0.0,-0.4428,0.00019,30.66606]
[1778277557638,26.39,80268.3,0.0,-0.4428,0.00019,30.66606]
[1778277557694,26.39,80268.3,0.0,-0.4428,0.00019,30.66606]
[1778277557727,26.39,80268.3,0.0,-0.4428,0.00019,30.66606]
[1778277557799,26.39,80268.3,0.0,-0.4428,0.00019,30.66606]
[1778277557820,26.39,80268.3,0.0,-0.4428,0.00019,30.66606]
[1778277557904,26.39,80268.3,0.0,-0.4428,0.00019,30.66606]
[1778277557921,26.39,80268.94,0.0,-0.44268,0.00019,30.66493]
[1778277563918,26.39,80270.99,0.0,-0.44229,0.00019,30.66133]
[1778277566128,26.39,80270.99,0.0,-0.44229,0.00019,30.66133]
[1778277566196,26.4,80271.78,0.0,-0.44213,0.00019,30.65993]
[1778277571909,26.4,80273.16,0.0,-0.44187,0.00019,30.65432]
[1778277579022,26.4,80274.65,0.0,-0.44158,0.00019,30.65166]
[1778277580707,26.4,80277.52,0.0,-0.44103,0.00019,30.64643]
[1778277586073,26.4,80279.26,0.0,-0.4407,0.00019,30.64324]
[1778277591107,26.4,80279.92,0.0,-0.44057,0.00019,30.64203]
[1778277597150,26.4,80280.2,0.0,-0.44052,0.00019,30.64152]
[1778277600942,26.4,80277.13,0.0,-0.44111,0.00019,30.64718]
[1778277601192,26.4,80277.39,0.0,-0.44106,0.00019,30.64671]
[1778277601285,26.4,80277.39,0.0,-0.44106,0.00019,30.64671]
[1778277601385,26.4,80277.39,0.0,-0.44106,0.00019,30.64671]
[1778277601445,26.4,80277.39,0.0,-0.44106,0.00019,30.64671]
[1778277601472,26.4,80277.39,0.0,-0.44106,0.00019,30.64671]
[1778277601509,26.4,80277.39,0.0,-0.44106,0.00019,30.64671]
[1778277601560,26.4,80277.39,0.0,-0.44106,0.00019,30.64671]
[1778277601820,26.4,80277.39,0.0,-0.44106,0.00019,30.64671]
[1778277602025,26.4,80277.39,0.0,-0.44106,0.00019,30.64671]
[1778277602050,26.4,80277.39,0.0,-0.44106,0.00019,30.64671]
[1778277602083,26.4,80277.39,0.0,-0.44106,0.00019,30.64671]
[1778277602189,26.4,80270.91,0.0,-0.44231,0.00019,30.65845]
[1778277602270,26.4,80270.91,0.0,-0.44231,0.00019,30.65845]
[1778277602295,26.4,80270.91,0.0,-0.44231,0.00019,30.65845]
[1778277602327,26.4,80270.91,0.0,-0.44231,0.00019,30.65845]
[1778277602363,26.4,80270.91,0.0,-0.44231,0.00019,30.65845]
[1778277602476,26.4,80270.91,0.0,-0.44231,0.00019,30.65845]
[1778277602525,26.4,80270.91,0.0,-0.44231,0.00019,30.65845]
[1778277602881,26.4,80270.91,0.0,-0.44231,0.00019,30.65845]
[1778277603198,26.4,80258.17,0.0,-0.44476,0.00019,30.68065]
[1778277603507,26.4,80258.17,0.0,-0.44476,0.00019,30.68065]
[1778277604205,26.4,80315.21,0.0,-0.4338,0.00019,30.57227]
[1778277605210,26.41,80259.59,0.0,-0.4445,0.00019,30.67832]
[1778277605385,26.41,80259.59,0.0,-0.4445,0.00019,30.67832]
[1778277605393,26.41,80259.59,0.0,-0.4445,0.00019,30.67832]
[1778277605469,26.41,80259.59,0.0,-0.4445,0.00019,30.67832]
[1778277605481,26.41,80259.59,0.0,-0.4445,0.00019,30.67832]
[1778277605658,26.41,80259.59,0.0,-0.4445,0.00019,30.67832]
[1778277605694,26.41,80259.59,0.0,-0.4445,0.00019,30.67832]
[1778277605743,26.41,80259.59,0.0,-0.4445,0.00019,30.67832]
[1778277605843,26.41,80259.59,0.0,-0.4445,0.00019,30.67832]
[1778277605868,26.41,80259.59,0.0,-0.4445,0.00019,30.67832]
[1778277606219,26.41,80267.63,0.0,-0.44295,0.00019,30.66438]
[1778277608098,26.41,80274.07,0.0,-0.44171,0.00019,30.65288]
[1778277608283,26.41,80275.98,0.0,-0.44134,0.00019,30.64941]
[1778277608306,26.41,80275.98,0.0,-0.44134,0.00019,30.64941]
[1778277609240,26.41,80275.98,0.0,-0.44134,0.00019,30.64941]
[1778277614904,26.41,80278.06,0.0,-0.44094,0.00019,30.64561]
[1778277615003,26.41,80278.06,0.0,-0.44094,0.00019,30.64561]
[1778277615174,26.41,80278.06,0.0,-0.44094,0.00019,30.64561]
[1778277615235,26.41,80278.06,0.0,-0.44094,0.00019,30.64561]
[1778277615436,26.41,80278.65,0.0,-0.44083,0.00019,30.64453]
[1778277615492,26.41,80278.65,0.0,-0.44083,0.00019,30.64453]
[1778277616007,26.41,80289.31,0.0,-0.43878,0.00019,30.62449]
[1778277617995,26.41,80289.31,0.0,-0.43878,0.00019,30.62449]
[1778277618155,26.41,80289.31,0.0,-0.43878,0.00019,30.62449]
[1778277618163,26.41,80289.31,0.0,-0.43878,0.00019,30.62449]
[1778277618237,26.41,80289.31,0.0,-0.43878,0.00019,30.62449]
[1778277618205,26.41,80297.91,0.0,-0.43713,0.00019,30.60773]
[1778277618253,26.41,80297.91,0.0,-0.43713,0.00019,30.60773]
[1778277618405,26.41,80297.91,0.0,-0.43713,0.00019,30.60773]
[1778277618428,26.41,80297.91,0.0,-0.43713,0.00019,30.60773]
[1778277618531,26.41,80297.91,0.0,-0.43713,0.00019,30.60773]
[1778277618611,26.41,80297.57,0.0,-0.4372,0.00019,30.60841]
[1778277625099,26.41,80297.71,0.0,-0.43717,0.00019,30.60817]
[1778277628299,26.41,80297.82,0.0,-0.43715,0.00019,30.608]
[1778277628785,26.41,80293.27,0.0,-0.43803,0.00019,30.61692]
[1778277629619,26.41,80293.27,0.0,-0.43803,0.00019,30.61692]
[1778277629649,26.41,80293.27,0.0,-0.43803,0.00019,30.61692]
[1778277631574,26.41,80283.28,0.0,-0.43994,0.00019,30.63284]
[1778277632633,26.41,80283.28,0.0,-0.43994,0.00019,30.63284]
[1778277632769,26.41,80283.28,0.0,-0.43994,0.00019,30.63284]
[1778277632870,26.41,80283.31,0.0,-0.43994,0.00019,30.63278]
[1778277638498,26.41,80283.83,0.0,-0.43984,0.00019,30.6318]
[1778277638587,26.41,80283.83,0.0,-0.43984,0.00019,30.6318]
[1778277638665,26.41,80286.09,0.0,-0.4394,0.00019,30.62754]
[1778277642470,26.41,80293.89,0.0,-0.43791,0.00019,30.61258]
[1778277648511,26.41,80300.01,0.0,-0.43673,0.00019,30.60051]
[1778277653549,26.41,80299.82,0.0,-0.43677,0.00019,30.60092]
[1778277658588,26.42,80299.73,0.0,-0.43679,0.00019,30.60113]
[1778277662394,26.42,80300.03,0.0,-0.43674,0.00019,30.60057]
[1778277662506,26.42,80300.03,0.0,-0.43674,0.00019,30.60057]
[1778277662516,26.42,80300.03,0.0,-0.43674,0.00019,30.60057]
[1778277662518,26.42,80300.03,0.0,-0.43674,0.00019,30.60057]
[1778277662970,26.42,80300.03,0.0,-0.43674,0.00019,30.60057]
[1778277663039,26.42,80302.17,0.0,-0.43632,0.00019,30.59628]
[1778277665187,26.42,80302.17,0.0,-0.43633,0.00019,30.5963]
[1778277665299,26.42,80305.95,0.0,-0.4356,0.00019,30.58868]
[1778277665639,26.42,80305.95,0.0,-0.4356,0.00019,30.58868]
[1778277670673,26.42,80307.9,0.0,-0.43524,0.00019,30.58478]
[1778277675709,26.43,80312.91,0.0,-0.43428,0.00019,30.57456]
[1778277677655,26.43,80312.7,0.0,-0.43433,0.00019,30.57503]
[1778277677751,26.43,80312.7,0.0,-0.43433,0.00019,30.57503]
[1778277677849,26.43,80312.26,0.0,-0.43442,0.00019,30.57598]
[1778277685778,26.44,80311.18,0.0,-0.43464,0.00019,30.57851]
[1778277689695,26.44,80314.76,0.0,-0.43397,0.00019,30.57117]
[1778277689754,26.44,80314.76,0.0,-0.43397,0.00019,30.57117]
[1778277689827,26.44,80314.76,0.0,-0.43397,0.00019,30.57117]
[1778277689948,26.44,80314.76,0.0,-0.43397,0.00019,30.57117]
[1778277690030,26.44,80314.76,0.0,-0.43397,0.00019,30.57117]
[1778277690182,26.44,80314.76,0.0,-0.43397,0.00019,30.57117]
[1778277690260,26.44,80314.76,0.0,-0.43397,0.00019,30.57117]
[1778277690302,26.44,80314.76,0.0,-0.43397,0.00019,30.57117]
[1778277690252,26.45,80324.29,0.0,-0.43215,0.00019,30.55093]
[1778277690337,26.45,80324.29,0.0,-0.43215,0.00019,30.55093]
[1778277690456,26.45,80324.29,0.0,-0.43215,0.00019,30.55093]
[1778277690491,26.45,80324.29,0.0,-0.43215,0.00019,30.55093]
[1778277690553,26.45,80324.29,0.0,-0.43215,0.00019,30.55093]
[1778277690571,26.45,80324.29,0.0,-0.43215,0.00019,30.55093]
[1778277690640,26.45,80324.29,0.0,-0.43215,0.00019,30.55093]
[1778277690723,26.45,80324.29,0.0,-0.43215,0.00019,30.55093]
[1778277690757,26.45,80324.29,0.0,-0.43215,0.00019,30.55093]
[1778277690949,26.45,80324.29,0.0,-0.43215,0.00019,30.55093]
[1778277690964,26.45,80324.29,0.0,-0.43215,0.00019,30.55093]
[1778277691154,26.45,80324.29,0.0,-0.43215,0.00019,30.55093]
[1778277691173,26.45,80324.29,0.0,-0.43215,0.00019,30.55093]
[1778277691252,26.45,80335.69,0.0,-0.42997,0.00019,30.52273]
[1778277691359,26.45,80335.69,0.0,-0.42997,0.00019,30.52273]
[1778277691387,26.45,80335.69,0.0,-0.42997,0.00019,30.52273]
[1778277691401,26.45,80335.69,0.0,-0.42997,0.00019,30.52273]
[1778277691821,26.45,80335.69,0.0,-0.42997,0.00019,30.52273]
[1778277692827,26.45,80338.26,0.0,-0.42948,0.00019,30.51699]
[1778277693669,26.45,80338.26,0.0,-0.42948,0.00019,30.51699]
[1778277693684,26.45,80338.26,0.0,-0.42948,0.00019,30.51699]
[1778277693712,26.45,80338.26,0.0,-0.42948,0.00019,30.51699]
[1778277693723,26.45,80338.26,0.0,-0.42948,0.00019,30.51699]
[1778277693837,26.45,80338.26,0.0,-0.42948,0.00019,30.51699]
[1778277693861,26.45,80338.26,0.0,-0.42948,0.00019,30.51699]
[1778277693868,26.45,80338.26,0.0,-0.42948,0.00019,30.51699]
[1778277694005,26.45,80338.26,0.0,-0.42948,0.00019,30.51699]
[1778277694015,26.45,80338.26,0.0,-0.42948,0.00019,30.51699]
[1778277694089,26.45,80338.26,0.0,-0.42948,0.00019,30.51699]
[1778277694101,26.45,80338.26,0.0,-0.42948,0.00019,30.51699]
[1778277694257,26.45,80338.26,0.0,-0.42948,0.00019,30.51699]
[1778277694278,26.45,80338.26,0.0,-0.42948,0.00019,30.51699]
[1778277694106,26.45,80345.3,0.0,-0.42814,0.00019,30.50097]
[1778277694531,26.45,80345.3,0.0,-0.42814,0.00019,30.50097]
[1778277694602,26.45,80345.3,0.0,-0.42814,0.00019,30.50097]
[1778277694846,26.45,80345.3,0.0,-0.42814,0.00019,30.50097]
[1778277694920,26.45,80345.3,0.0,-0.42814,0.00019,30.50097]
[1778277695034,26.45,80345.3,0.0,-0.42814,0.00019,30.50097]
[1778277695068,26.45,80345.3,0.0,-0.42814,0.00019,30.50097]
[1778277695139,26.45,80345.3,0.0,-0.42814,0.00019,30.50097]
[1778277695164,26.45,80345.3,0.0,-0.42814,0.00019,30.50097]
[1778277695240,26.45,80353.54,0.0,-0.42657,0.00019,30.48177]
[1778277695349,26.45,80353.54,0.0,-0.42657,0.00019,30.48177]
[1778277695372,26.45,80353.54,0.0,-0.42657,0.00019,30.48177]
[1778277695454,26.45,80353.54,0.0,-0.42657,0.00019,30.48177]
[1778277695491,26.45,80353.54,0.0,-0.42657,0.00019,30.48177]
[1778277695517,26.45,80353.54,0.0,-0.42657,0.00019,30.48177]
[1778277695591,26.45,80353.54,0.0,-0.42657,0.00019,30.48177]
[1778277695686,26.45,80353.54,0.0,-0.42657,0.00019,30.48177]
[1778277695700,26.45,80353.54,0.0,-0.42657,0.00019,30.48177]
[1778277695853,26.45,80353.54,0.0,-0.42657,0.00019,30.48177]
[1778277695875,26.45,80353.54,0.0,-0.42657,0.00019,30.48177]
[1778277695937,26.45,80353.54,0.0,-0.42657,0.00019,30.48177]
[1778277695963,26.45,80353.54,0.0,-0.42657,0.00019,30.48177]
[1778277696147,26.45,80353.54,0.0,-0.42657,0.00019,30.48177]
[1778277696172,26.45,80353.54,0.0,-0.42657,0.00019,30.48177]
[1778277696248,26.45,80349.37,0.0,-0.42736,0.00019,30.4916]
[1778277696400,26.45,80349.37,0.0,-0.42736,0.00019,30.4916]
[1778277696411,26.45,80349.37,0.0,-0.42736,0.00019,30.4916]
[1778277696720,26.45,80349.37,0.0,-0.42736,0.00019,30.4916]
[1778277696734,26.45,80349.37,0.0,-0.42736,0.00019,30.4916]
[1778277696757,26.45,80349.37,0.0,-0.42736,0.00019,30.4916]
[1778277696790,26.45,80349.37,0.0,-0.42736,0.00019,30.4916]
[1778277696882,26.45,80349.37,0.0,-0.42736,0.00019,30.4916]
[1778277696961,26.45,80354.15,0.0,-0.42645,0.00019,30.48035]
[1778277702077,26.46,80352.4,0.0,-0.42679,0.00019,30.48456]
[1778277702735,26.46,80353.36,0.0,-0.42661,0.00019,30.48231]
[1778277702752,26.46,80353.36,0.0,-0.42661,0.00019,30.48231]
[1778277702897,26.46,80353.36,0.0,-0.42661,0.00019,30.48233]
[1778277708172,26.46,80348.91,0.0,-0.42747,0.00019,30.49285]
[1778277713639,26.46,80352.04,0.0,-0.42688,0.00019,30.48563]
[1778277714429,26.46,80351.72,0.0,-0.42694,0.00019,30.4864]
[1778277714490,26.46,80351.72,0.0,-0.42694,0.00019,30.4864]
[1778277714564,26.46,80351.72,0.0,-0.42694,0.00019,30.4864]
[1778277714998,26.46,80352.96,0.0,-0.4267,0.00019,30.4835]
[1778277716884,26.46,80352.96,0.0,-0.4267,0.00019,30.48352]
[1778277717021,26.46,80352.96,0.0,-0.4267,0.00019,30.48352]
[1778277717090,26.46,80356.99,0.0,-0.42594,0.00019,30.47398]
[1778277717411,26.46,80356.99,0.0,-0.42594,0.00019,30.47398]
[1778277717766,26.46,80356.99,0.0,-0.42594,0.00019,30.47398]
[1778277717840,26.46,80356.99,0.0,-0.42594,0.00019,30.47398]
[1778277721676,26.47,80357.72,0.0,-0.4258,0.00019,30.47228]
[1778277721711,26.47,80357.72,0.0,-0.4258,0.00019,30.47228]
[1778277722076,26.47,80357.72,0.0,-0.4258,0.00019,30.47228]
[1778277722134,26.47,80367.62,0.0,-0.42392,0.00019,30.44824]
[1778277722573,26.47,80367.62,0.0,-0.42392,0.00019,30.44824]
[1778277722936,26.47,80367.62,0.0,-0.42392,0.00019,30.44824]
[1778277723162,26.47,80367.62,0.0,-0.42392,0.00019,30.44824]
[1778277723196,26.47,80367.62,0.0,-0.42392,0.00019,30.44824]
[1778277723262,26.47,80355.43,0.0,-0.42624,0.00019,30.4777]
[1778277723405,26.47,80355.43,0.0,-0.42624,0.00019,30.4777]
[1778277723448,26.47,80355.43,0.0,-0.42624,0.00019,30.4777]
[1778277724095,26.46,80352.17,0.0,-0.42686,0.00019,30.4854]
[1778277725004,26.46,80352.17,0.0,-0.42686,0.00019,30.4854]
[1778277725035,26.46,80352.17,0.0,-0.42686,0.00019,30.4854]
[1778277725136,26.47,80353.61,0.0,-0.42658,0.00019,30.48201]
[1778277725383,26.47,80353.61,0.0,-0.42658,0.00019,30.48201]
[1778277725415,26.47,80353.61,0.0,-0.42658,0.00019,30.48201]
[1778277725548,26.47,80353.61,0.0,-0.42658,0.00019,30.48201]
[1778277725575,26.47,80353.61,0.0,-0.42658,0.00019,30.48201]
[1778277725654,26.47,80353.61,0.0,-0.42658,0.00019,30.48201]
[1778277725714,26.47,80353.61,0.0,-0.42658,0.00019,30.48201]
[1778277725799,26.47,80353.61,0.0,-0.42658,0.00019,30.48201]
[1778277725823,26.47,80353.61,0.0,-0.42658,0.00019,30.48201]
[1778277725925,26.47,80353.61,0.0,-0.42658,0.00019,30.48201]
[1778277725943,26.47,80353.61,0.0,-0.42658,0.00019,30.48201]
[1778277726030,26.47,80353.61,0.0,-0.42658,0.00019,30.48201]
[1778277726061,26.47,80353.61,0.0,-0.42658,0.00019,30.48201]
[1778277726131,26.47,80354.82,0.0,-0.42635,0.00019,30.47915]
[1778277726366,26.47,80354.82,0.0,-0.42635,0.00019,30.47915]
[1778277726392,26.47,80354.82,0.0,-0.42635,0.00019,30.47915]
[1778277726660,26.47,80354.82,0.0,-0.42635,0.00019,30.47915]
[1778277726691,26.47,80354.82,0.0,-0.42635,0.00019,30.47915]
[1778277726828,26.47,80354.82,0.0,-0.42635,0.00019,30.47915]
[1778277726844,26.47,80354.82,0.0,-0.42635,0.00019,30.47915]
[1778277726954,26.47,80354.82,0.0,-0.42635,0.00019,30.47915]
[1778277726989,26.47,80354.82,0.0,-0.42635,0.00019,30.47915]
[1778277727227,26.47,80354.82,0.0,-0.42635,0.00019,30.47915]
[1778277727252,26.47,80354.82,0.0,-0.42635,0.00019,30.47915]
[1778277727266,26.47,80353.18,0.0,-0.42667,0.00019,30.48304]
[1778277727605,26.47,80353.18,0.0,-0.42667,0.00019,30.48304]
[1778277727632,26.47,80353.18,0.0,-0.42667,0.00019,30.48304]
[1778277727795,26.47,80353.18,0.0,-0.42667,0.00019,30.48304]
[1778277727811,26.47,80353.18,0.0,-0.42667,0.00019,30.48304]
[1778277727857,26.47,80353.18,0.0,-0.42667,0.00019,30.48304]
[1778277727870,26.47,80353.18,0.0,-0.42667,0.00019,30.48304]
[1778277727962,26.47,80353.18,0.0,-0.42667,0.00019,30.48304]
[1778277727986,26.47,80353.18,0.0,-0.42667,0.00019,30.48304]
[1778277728236,26.47,80353.18,0.0,-0.42667,0.00019,30.48304]
[1778277728290,26.47,80354.93,0.0,-0.42633,0.00019,30.4789]
[1778277731008,26.47,80355.01,0.0,-0.42632,0.00019,30.47872]
[1778277731565,26.47,80349.95,0.0,-0.42728,0.00019,30.49064]
[1778277731596,26.47,80349.95,0.0,-0.42728,0.00019,30.49064]
[1778277732077,26.47,80349.95,0.0,-0.42728,0.00019,30.49064]
[1778277732356,26.47,80349.95,0.0,-0.42728,0.00019,30.49064]
[1778277732242,26.47,80333.63,0.0,-0.4304,0.00019,30.52786]
[1778277733113,26.47,80332.7,0.0,-0.43058,0.00019,30.52993]
[1778277734121,26.47,80327.72,0.0,-0.43153,0.00019,30.54091]
[1778277734538,26.47,80327.72,0.0,-0.43153,0.00019,30.54091]
[1778277734584,26.47,80327.72,0.0,-0.43153,0.00019,30.54091]
[1778277734724,26.47,80327.72,0.0,-0.43153,0.00019,30.54091]
[1778277734762,26.47,80327.72,0.0,-0.43153,0.00019,30.54091]
[1778277735018,26.47,80327.72,0.0,-0.43153,0.00019,30.54091]
[1778277735046,26.47,80327.72,0.0,-0.43153,0.00019,30.54091]
[1778277735207,26.47,80327.72,0.0,-0.43153,0.00019,30.54091]
[1778277735231,26.47,80331.45,0.0,-0.43082,0.00019,30.53276]
[1778277738375,26.47,80332.26,0.0,-0.43067,0.00019,30.53106]
[1778277740628,26.47,80331.72,0.0,-0.43078,0.00019,30.53232]
[1778277741402,26.47,80329.54,0.0,-0.4312,0.00019,30.53714]
[1778277743202,26.47,80329.54,0.0,-0.4312,0.00019,30.53714]
[1778277743216,26.48,80333.12,0.0,-0.43052,0.00019,30.52927]
[1778277745990,26.48,80337.28,0.0,-0.42972,0.00019,30.52004]
[1778277748832,26.48,80326.34,0.0,-0.43182,0.00019,30.54427]
[1778277748841,26.48,80326.34,0.0,-0.43182,0.00019,30.54427]
[1778277749230,26.48,80325.35,0.0,-0.43201,0.00019,30.54646]
[1778277754262,26.48,80325.2,0.0,-0.43204,0.00019,30.54368]
[1778277759296,26.49,80325.22,0.0,-0.43205,0.00019,30.54377]
[1778277764332,26.49,80324.76,0.0,-0.43214,0.00019,30.54488]
[1778277769366,26.5,80319.02,0.0,-0.43325,0.00019,30.55727]
[1778277772643,26.5,80316.98,0.0,-0.43365,0.00019,30.56166]
[1778277772799,26.5,80316.98,0.0,-0.43365,0.00019,30.56166]
[1778277773393,26.5,80316.29,0.0,-0.43378,0.00019,30.56314]
[1778277774845,26.5,80311.82,0.0,-0.43464,0.00019,30.57246]
[1778277778895,26.51,80301.34,0.0,-0.43665,0.00019,30.5938]
[1778277778905,26.51,80301.34,0.0,-0.43665,0.00019,30.5938]
[1778277779394,26.51,80294.5,0.0,-0.43796,0.00019,30.60725]
[1778277782415,26.51,80292.11,0.0,-0.43842,0.00019,30.61188]
[1778277783408,26.51,80292.88,0.0,-0.43827,0.00019,30.6104]
[1778277787221,26.51,80291.04,0.0,-0.43863,0.00019,30.61394]
[1778277787413,26.51,80291.04,0.0,-0.43863,0.00019,30.61394]
[1778277792829,26.51,80295.25,0.0,-0.43782,0.00019,30.60584]
[1778277796149,26.51,80299.03,0.0,-0.4371,0.00019,30.59846]
[1778277796218,26.51,80299.46,0.0,-0.43702,0.00019,30.59763]
[1778277797456,26.51,80298.85,0.0,-0.43714,0.00019,30.59885]
[1778277798890,26.51,80298.85,0.0,-0.43714,0.00019,30.59885]
[1778277799344,26.51,80307.21,0.0,-0.43554,0.00019,30.58215]
[1778277804610,26.52,80309.88,0.0,-0.43504,0.00019,30.57686]
[1778277805913,26.52,80309.88,0.0,-0.43504,0.00019,30.57686]
[1778277806186,26.52,80310.98,0.0,-0.43483,0.00019,30.57463]
[1778277807240,26.52,80310.98,0.0,-0.43483,0.00019,30.57463]
[1778277807301,26.52,80310.98,0.0,-0.43483,0.00019,30.57463]
[1778277807374,26.52,80307.36,0.0,-0.43553,0.00019,30.58209]
[1778277812667,26.53,80310.09,0.0,-0.43502,0.00019,30.57352]
[1778277818439,26.53,80310.82,0.0,-0.43489,0.00019,30.57216]
[1778277818519,26.54,80310.88,0.0,-0.43488,0.00019,30.57208]
[1778277818632,26.54,80310.88,0.0,-0.43488,0.00019,30.57208]
[1778277818726,26.54,80310.88,0.0,-0.43488,0.00019,30.57208]
[1778277818933,26.54,80310.88,0.0,-0.43488,0.00019,30.57208]
[1778277819206,26.54,80310.88,0.0,-0.43488,0.00019,30.57208]
[1778277819270,26.54,80310.88,0.0,-0.43488,0.00019,30.57208]
[1778277824739,26.54,80314.93,0.0,-0.43412,0.00019,30.56393]
[1778277824807,26.54,80314.93,0.0,-0.43412,0.00019,30.56393]
[1778277830795,26.55,80308.16,0.0,-0.43544,0.00019,30.57811]
[1778277835831,26.56,80306.6,0.0,-0.43575,0.00019,30.58148]
[1778277840871,26.57,80306.52,0.0,-0.43578,0.00019,30.58184]
[1778277845901,26.58,80301.79,0.0,-0.4367,0.00019,30.59149]
[1778277848619,26.58,80306.0,0.0,-0.43591,0.00019,30.58318]
[1778277853957,26.59,80315.75,0.0,-0.43406,0.00019,30.56346]
[1778277858993,26.6,80316.93,0.0,-0.43385,0.00019,30.56116]
[1778277864029,26.6,80315.22,0.0,-0.43419,0.00019,30.56487]
[1778277867659,26.6,80315.57,0.0,-0.43413,0.00019,30.56424]
[1778277867904,26.6,80315.57,0.0,-0.43413,0.00019,30.56424]
[1778277868321,26.6,80315.57,0.0,-0.43413,0.00019,30.56424]
[1778277868413,26.61,80320.42,0.0,-0.43321,0.00019,30.55417]
[1778277870376,26.61,80320.42,0.0,-0.43321,0.00019,30.55417]
[1778277870418,26.61,80325.42,0.0,-0.43226,0.00019,30.5436]
[1778277876113,26.61,80324.4,0.0,-0.43246,0.00019,30.54267]
[1778277881147,26.61,80327.1,0.0,-0.43195,0.00019,30.53692]
[1778277883236,26.61,80327.1,0.0,-0.43195,0.00019,30.53692]
[1778277883261,26.61,80327.1,0.0,-0.43195,0.00019,30.53692]
[1778277883264,26.61,80327.87,0.0,-0.4318,0.00019,30.53529]
[1778277883826,26.61,80327.87,0.0,-0.4318,0.00019,30.53529]
[1778277884170,26.61,80327.87,0.0,-0.4318,0.00019,30.5353]
[1778277886458,26.61,80328.89,0.0,-0.43161,0.00019,30.53311]
[1778277886813,26.62,80329.17,0.0,-0.43156,0.00019,30.53252]
[1778277888603,26.62,80331.5,0.0,-0.43112,0.00019,30.52748]
[1778277889203,26.62,80331.29,0.0,-0.43116,0.00019,30.52797]
[1778277893232,26.62,80322.3,0.0,-0.43288,0.00019,30.54738]
[1778277898266,26.62,80318.74,0.0,-0.43356,0.00019,30.55498]
[1778277902490,26.63,80318.93,0.0,-0.43353,0.00019,30.55464]
[1778277902556,26.63,80321.61,0.0,-0.43302,0.00019,30.54905]
[1778277903087,26.63,80321.61,0.0,-0.43302,0.00019,30.54905]
[1778277903520,26.63,80323.9,0.0,-0.43259,0.00019,30.54422]
[1778277903605,26.63,80323.9,0.0,-0.43259,0.00019,30.54422]
[1778277904311,26.63,80323.9,0.0,-0.43259,0.00019,30.54422]
[1778277909344,26.63,80329.77,0.0,-0.43148,0.00019,30.53173]
[1778277914378,26.64,80332.34,0.0,-0.431,0.00019,30.52627]
[1778277915111,26.64,80332.34,0.0,-0.431,0.00019,30.52627]
[1778277915177,26.64,80332.34,0.0,-0.431,0.00019,30.52627]
[1778277915386,26.64,80332.09,0.0,-0.43105,0.00019,30.52681]
[1778277920420,26.64,80332.0,0.0,-0.43107,0.00019,30.52709]
[1778277925460,26.64,80334.76,0.0,-0.43055,0.00019,30.52103]
[1778277930495,26.64,80331.88,0.0,-0.43109,0.00019,30.52732]
[1778277935530,26.64,80331.76,0.0,-0.43111,0.00019,30.52436]
[1778277938546,26.64,80333.02,0.0,-0.43087,0.00019,30.5216]
[1778277938634,26.64,80333.49,0.0,-0.43078,0.00019,30.52057]
[1778277939559,26.64,80335.72,0.0,-0.43035,0.00019,30.51566]
[1778277944580,26.64,80340.94,0.0,-0.42936,0.00019,30.50399]
[1778277949916,26.63,80341.8,0.0,-0.42919,0.00019,30.50201]
[1778277950030,26.63,80341.8,0.0,-0.42919,0.00019,30.50201]
[1778277950161,26.63,80338.49,0.0,-0.42982,0.00019,30.50942]
[1778277952650,26.64,80330.68,0.0,-0.43131,0.00019,30.52667]
[1778277957684,26.64,80326.4,0.0,-0.43213,0.00019,30.53606]
[1778277962730,26.65,80327.19,0.0,-0.43199,0.00019,30.53448]
[1778277965165,26.65,80328.59,0.0,-0.43173,0.00019,30.53148]
[1778277967945,26.65,80342.3,0.0,-0.42913,0.00019,30.50132]
[1778277973641,26.65,80341.72,0.0,-0.42924,0.00019,30.50262]
[1778277973715,26.65,80341.72,0.0,-0.42924,0.00019,30.50262]
[1778277973804,26.65,80343.16,0.0,-0.42897,0.00019,30.49936]
[1778277975669,26.65,80343.02,0.0,-0.42899,0.00019,30.49966]
[1778277976082,26.65,80343.02,0.0,-0.42899,0.00019,30.49966]
[1778277976163,26.65,80341.11,0.0,-0.42935,0.00019,30.50395]
[1778277981859,26.65,80339.73,0.0,-0.42962,0.00019,30.50705]
[1778277986894,26.65,80340.96,0.0,-0.42938,0.00019,30.50429]
[1778277992335,26.65,80340.49,0.0,-0.42947,0.00019,30.50534]
[1778277992478,26.65,80340.49,0.0,-0.42947,0.00019,30.50534]
[1778277994953,26.65,80333.11,0.0,-0.43087,0.00019,30.51849]
[1778277999992,26.65,80329.93,0.0,-0.43147,0.00019,30.52538]
[1778278000769,26.65,80329.93,0.0,-0.43147,0.00019,30.52538]
[1778278000801,26.65,80329.93,0.0,-0.43147,0.00019,30.52538]
[1778278000920,26.65,80329.93,0.0,-0.43147,0.00019,30.52538]
[1778278003988,26.65,80327.91,0.0,-0.43185,0.00019,30.52976]
[1778278004332,26.65,80327.91,0.0,-0.43185,0.00019,30.52976]
[1778278004339,26.65,80327.91,0.0,-0.43185,0.00019,30.52976]
[1778278004550,26.65,80326.49,0.0,-0.43212,0.00019,30.5328]
[1778278009807,26.65,80323.98,0.0,-0.43261,0.00019,30.53826]
[1778278011318,26.65,80320.41,0.0,-0.43329,0.00019,30.54583]
[1778278011419,26.65,80319.78,0.0,-0.43341,0.00019,30.54718]
[1778278016229,26.65,80319.28,0.0,-0.43351,0.00019,30.54831]
[1778278016310,26.66,80317.84,0.0,-0.43379,0.00019,30.55134]
[1778278022147,26.66,80317.11,0.0,-0.43393,0.00019,30.55297]
[1778278023167,26.66,80317.11,0.0,-0.43393,0.00019,30.55297]
[1778278023268,26.66,80316.96,0.0,-0.43396,0.00019,30.5533]
[1778278029195,26.66,80315.81,0.0,-0.43419,0.00019,30.55579]
[1778278034253,26.67,80316.2,0.0,-0.43412,0.00019,30.55504]
[1778278041324,26.67,80315.33,0.0,-0.43429,0.00019,30.55695]
[1778278047323,26.68,80313.97,0.0,-0.43456,0.00019,30.5599]
[1778278052390,26.68,80314.85,0.0,-0.4344,0.00019,30.55499]
[1778278052574,26.68,80314.85,0.0,-0.4344,0.00019,30.55499]
[1778278055424,26.68,80317.89,0.0,-0.43383,0.00019,30.54877]
[1778278062428,26.69,80324.42,0.0,-0.43259,0.00019,30.53517]
[1778278066818,26.69,80323.84,0.0,-0.43271,0.00019,30.53646]
[1778278067462,26.69,80323.43,0.0,-0.43279,0.00019,30.53734]
[1778278067747,26.69,80323.43,0.0,-0.43279,0.00019,30.53734]
[1778278067932,26.69,80323.43,0.0,-0.43279,0.00019,30.53734]
[1778278068616,26.69,80323.43,0.0,-0.43279,0.00019,30.53734]
[1778278074511,26.69,80324.7,0.0,-0.43256,0.00019,30.53481]
[1778278079545,26.7,80323.82,0.0,-0.43273,0.00019,30.53679]
[1778278084581,26.7,80324.52,0.0,-0.43261,0.00019,30.53541]
[1778278089616,26.71,80323.79,0.0,-0.43275,0.00019,30.53703]
[1778278094653,26.71,80323.83,0.0,-0.43275,0.00019,30.53703]
[1778278099689,26.71,80323.62,0.0,-0.4328,0.00019,30.53756]
[1778278104726,26.71,80323.18,0.0,-0.43289,0.00019,30.53858]
[1778278109761,26.72,80320.29,0.0,-0.43345,0.00019,30.54475]
[1778278115604,26.72,80319.42,0.0,-0.43361,0.00019,30.54347]
[1778278115680,26.72,80319.42,0.0,-0.43361,0.00019,30.54347]
[1778278115793,26.72,80319.9,0.0,-0.43352,0.00019,30.54251]
[1778278116247,26.72,80318.86,0.0,-0.43372,0.00019,30.54467]
[1778278117819,26.72,80306.93,0.0,-0.43599,0.00019,30.56899]
[1778278122854,26.73,80301.97,0.0,-0.43694,0.00019,30.57888]
[1778278127887,26.73,80301.04,0.0,-0.43712,0.00019,30.5808]
[1778278132923,26.74,80301.14,0.0,-0.43711,0.00019,30.5807]
[1778278138964,26.74,80300.39,0.0,-0.43726,0.00019,30.58229]
[1778278144000,26.75,80300.58,0.0,-0.43723,0.00019,30.58202]
[1778278149034,26.75,80301.81,0.0,-0.43701,0.00019,30.57973]
[1778278154070,26.76,80302.08,0.0,-0.43697,0.00019,30.57932]
[1778278157638,26.76,80301.23,0.0,-0.43713,0.00019,30.58102]
[1778278157709,26.76,80302.98,0.0,-0.4368,0.00019,30.57765]
[1778278161411,26.76,80303.22,0.0,-0.43676,0.00019,30.57722]
[1778278165149,26.77,80293.79,0.0,-0.43856,0.00019,30.59553]
[1778278170184,26.77,80300.0,0.0,-0.43739,0.00019,30.58377]
[1778278171379,26.77,80300.0,0.0,-0.43739,0.00019,30.58377]
[1778278171389,26.77,80300.0,0.0,-0.43739,0.00019,30.58377]
[1778278171480,26.77,80299.69,0.0,-0.43745,0.00019,30.58121]
[1778278177237,26.78,80300.69,0.0,-0.43727,0.00019,30.57942]
[1778278182269,26.78,80300.09,0.0,-0.4374,0.00019,30.5807]
[1778278187674,26.79,80300.36,0.0,-0.43735,0.00019,30.58028]
[1778278193347,26.8,80300.75,0.0,-0.43729,0.00019,30.57969]
[1778278198382,26.8,80301.74,0.0,-0.43712,0.00019,30.57789]
[1778278203418,26.81,80301.08,0.0,-0.43725,0.00019,30.57929]
[1778278208459,26.81,80302.2,0.0,-0.43705,0.00019,30.57723]
[1778278213488,26.81,80302.47,0.0,-0.43701,0.00019,30.57682]
[1778278217839,26.82,80302.59,0.0,-0.43699,0.00019,30.57665]
[1778278217962,26.82,80302.76,0.0,-0.43696,0.00019,30.57634]
[1778278220540,26.82,80305.06,0.0,-0.43653,0.00019,30.57191]
[1778278225586,26.83,80307.12,0.0,-0.43615,0.00019,30.56794]
[1778278230630,26.83,80305.95,0.0,-0.43637,0.00019,30.57034]
[1778278235681,26.83,80305.54,0.0,-0.43645,0.00019,30.56806]
[1778278240729,26.84,80306.07,0.0,-0.43636,0.00019,30.56711]
[1778278245475,26.84,80305.39,0.0,-0.4365,0.00019,30.56854]
[1778278250491,26.84,80300.98,0.0,-0.43734,0.00019,30.57723]
[1778278255497,26.85,80300.48,0.0,-0.43744,0.00019,30.57831]
[1778278260517,26.85,80299.76,0.0,-0.43759,0.00019,30.57981]
[1778278263724,26.86,80299.7,0.0,-0.4376,0.00019,30.57998]
[1778278263827,26.86,80299.7,0.0,-0.4376,0.00019,30.57998]
[1778278263885,26.86,80303.28,0.0,-0.43693,0.00019,30.57307]
[1778278268935,26.86,80305.23,0.0,-0.43657,0.00019,30.56935]
[1778278273972,26.86,80305.26,0.0,-0.43657,0.00019,30.56937]
[1778278279052,26.87,80304.34,0.0,-0.43675,0.00019,30.57126]
[1778278284111,26.87,80303.62,0.0,-0.43689,0.00019,30.57274]
[1778278286217,26.87,80302.96,0.0,-0.43702,0.00019,30.57406]
[1778278286340,26.87,80302.96,0.0,-0.43702,0.00019,30.57406]
[1778278286890,26.87,80302.97,0.0,-0.43702,0.00019,30.57405]
[1778278288816,26.87,80310.18,0.0,-0.43566,0.00019,30.55989]
[1778278293816,26.88,80310.92,0.0,-0.43552,0.00019,30.55527]
[1778278294428,26.88,80311.25,0.0,-0.43546,0.00019,30.55462]
[1778278294446,26.88,80311.25,0.0,-0.43546,0.00019,30.55462]
[1778278294461,26.88,80311.25,0.0,-0.43546,0.00019,30.55462]
[1778278294734,26.88,80311.13,0.0,-0.43548,0.00019,30.55486]
[1778278295174,26.88,80311.13,0.0,-0.43548,0.00019,30.55486]
[1778278295276,26.88,80313.71,0.0,-0.43499,0.00019,30.54969]
[1778278297547,26.88,80313.71,0.0,-0.43499,0.00019,30.54966]
[1778278297589,26.88,80313.71,0.0,-0.43499,0.00019,30.54966]
[1778278297644,26.87,80320.97,0.0,-0.43362,0.00019,30.53481]
[1778278303112,26.87,80323.89,0.0,-0.43305,0.00019,30.52858]
[1778278305936,26.87,80325.27,0.0,-0.43279,0.00019,30.52567]
[1778278306130,26.87,80326.13,0.0,-0.43263,0.00019,30.52381]
[1778278306254,26.87,80326.13,0.0,-0.43263,0.00019,30.52381]
[1778278306258,26.87,80326.13,0.0,-0.43263,0.00019,30.52381]
[1778278306270,26.87,80326.13,0.0,-0.43263,0.00019,30.52381]
[1778278306294,26.87,80326.13,0.0,-0.43263,0.00019,30.52381]
[1778278306438,26.87,80326.13,0.0,-0.43263,0.00019,30.52381]
[1778278306469,26.87,80326.13,0.0,-0.43263,0.00019,30.52381]
[1778278306644,26.87,80326.13,0.0,-0.43263,0.00019,30.52381]
[1778278306727,26.87,80332.6,0.0,-0.43141,0.00019,30.51006]
[1778278308955,26.86,80337.67,0.0,-0.43045,0.00019,30.49905]
[1778278309223,26.86,80337.67,0.0,-0.43045,0.00019,30.49905]
[1778278309253,26.86,80337.67,0.0,-0.43045,0.00019,30.49905]
[1778278309341,26.86,80337.67,0.0,-0.43045,0.00019,30.49905]
[1778278309346,26.86,80337.67,0.0,-0.43045,0.00019,30.49905]
[1778278309356,26.86,80337.67,0.0,-0.43045,0.00019,30.49905]
[1778278309403,26.86,80337.67,0.0,-0.43045,0.00019,30.49905]
[1778278309547,26.86,80337.67,0.0,-0.43045,0.00019,30.49905]
[1778278309648,26.86,80342.51,0.0,-0.42954,0.00019,30.4884]
[1778278312632,26.86,80344.98,0.0,-0.42907,0.00019,30.48291]
[1778278312664,26.86,80344.98,0.0,-0.42907,0.00019,30.48291]
[1778278312670,26.86,80345.62,0.0,-0.42895,0.00019,30.48146]
[1778278318219,26.86,80346.77,0.0,-0.42873,0.00019,30.47877]
[1778278320027,26.86,80346.77,0.0,-0.42873,0.00019,30.47877]
[1778278320901,26.86,80346.77,0.0,-0.42873,0.00019,30.47877]
[1778278320858,26.86,80346.92,0.0,-0.42869,0.00019,30.47838]
[1778278321098,26.86,80346.92,0.0,-0.42869,0.00019,30.47838]
[1778278321241,26.86,80346.92,0.0,-0.42869,0.00019,30.47835]
[1778278326275,26.85,80349.27,0.0,-0.42824,0.00019,30.47285]
[1778278329403,26.85,80349.51,0.0,-0.42819,0.00019,30.47227]
[1778278329442,26.85,80349.51,0.0,-0.42819,0.00019,30.47227]
[1778278329448,26.85,80349.51,0.0,-0.42819,0.00019,30.47227]
[1778278329453,26.85,80349.51,0.0,-0.42819,0.00019,30.47227]
[1778278329924,26.85,80350.62,0.0,-0.42797,0.00019,30.46964]
[1778278330660,26.85,80358.84,0.0,-0.42642,0.00019,30.45071]
[1778278331515,26.85,80358.84,0.0,-0.42642,0.00019,30.45071]
[1778278331530,26.85,80367.71,0.0,-0.42475,0.00019,30.42974]
[1778278333324,26.84,80369.92,0.0,-0.42433,0.00019,30.42437]
[1778278338359,26.84,80362.84,0.0,-0.42565,0.00019,30.44105]
[1778278343396,26.83,80362.75,0.0,-0.42566,0.00019,30.44108]
[1778278348431,26.83,80361.54,0.0,-0.42587,0.00019,30.44374]
[1778278353466,26.82,80360.15,0.0,-0.42611,0.00019,30.44362]
[1778278358504,26.82,80361.71,0.0,-0.42581,0.00019,30.43976]
[1778278363539,26.81,80359.98,0.0,-0.42612,0.00019,30.44363]
[1778278370589,26.8,80360.16,0.0,-0.42607,0.00019,30.44295]
[1778278375623,26.8,80360.01,0.0,-0.42608,0.00019,30.44312]
[1778278379178,26.79,80359.48,0.0,-0.42617,0.00019,30.44425]
[1778278379221,26.79,80359.48,0.0,-0.42617,0.00019,30.44425]
[1778278379836,26.79,80360.89,0.0,-0.42591,0.00019,30.44091]
[1778278385694,26.79,80359.45,0.0,-0.42616,0.00019,30.44407]
[1778278390729,26.78,80358.04,0.0,-0.42642,0.00019,30.44721]
[1778278396771,26.78,80357.83,0.0,-0.42644,0.00019,30.44752]
[1778278401806,26.77,80358.02,0.0,-0.4264,0.00019,30.44692]
[1778278406841,26.77,80358.95,0.0,-0.42621,0.00019,30.44459]
[1778278411090,26.76,80358.13,0.0,-0.42635,0.00019,30.44317]
[1778278411876,26.76,80358.83,0.0,-0.42622,0.00019,30.44153]
[1778278415506,26.76,80360.99,0.0,-0.4258,0.00019,30.43636]
[1778278415561,26.76,80360.99,0.0,-0.4258,0.00019,30.43636]
[1778278415904,26.76,80360.93,0.0,-0.42581,0.00019,30.43644]
[1778278420943,26.75,80360.82,0.0,-0.42582,0.00019,30.43654]
[1778278423577,26.75,80360.09,0.0,-0.42595,0.00019,30.4382]
[1778278423671,26.75,80360.09,0.0,-0.42595,0.00019,30.4382]
[1778278425974,26.75,80367.42,0.0,-0.42457,0.00019,30.42064]
[1778278427600,26.75,80368.0,0.0,-0.42445,0.00019,30.41921]
[1778278433024,26.74,80366.65,0.0,-0.4247,0.00019,30.42227]
[1778278436187,26.74,80367.62,0.0,-0.42451,0.00019,30.41985]
[1778278437052,26.74,80367.12,0.0,-0.4246,0.00019,30.42102]
[1778278439011,26.74,80367.72,0.0,-0.42448,0.00019,30.41955]
[1778278439072,26.74,80367.05,0.0,-0.42461,0.00019,30.42113]
[1778278440118,26.74,80369.99,0.0,-0.42406,0.00019,30.41407]
[1778278441080,26.74,80373.87,0.0,-0.42333,0.00019,30.40465]
[1778278442380,26.74,80374.08,0.0,-0.42329,0.00019,30.40415]
[1778278442395,26.74,80374.08,0.0,-0.42329,0.00019,30.40415]
[1778278443094,26.74,80374.02,0.0,-0.4233,0.00019,30.40432]
[1778278448975,26.75,80374.96,0.0,-0.42313,0.00019,30.40212]
[1778278449054,26.75,80374.96,0.0,-0.42313,0.00019,30.40212]
[1778278449328,26.75,80374.87,0.0,-0.42315,0.00019,30.40236]
[1778278449432,26.75,80374.87,0.0,-0.42315,0.00019,30.40236]
[1778278452155,26.75,80374.6,0.0,-0.4232,0.00019,30.40307]
[1778278452184,26.75,80374.97,0.0,-0.42314,0.00019,30.40218]
[1778278457193,26.75,80375.31,0.0,-0.42308,0.00019,30.40144]
[1778278462229,26.75,80376.83,0.0,-0.42279,0.00019,30.39763]
[1778278463608,26.75,80376.83,0.0,-0.42279,0.00019,30.39763]
[1778278463694,26.75,80376.83,0.0,-0.42279,0.00019,30.39763]
[1778278463709,26.75,80384.13,0.0,-0.42141,0.00019,30.37943]
[1778278468810,26.75,80383.88,0.0,-0.42147,0.00019,30.38017]
[1778278473788,26.76,80382.85,0.0,-0.42166,0.00019,30.3797]
[1778278473863,26.76,80382.85,0.0,-0.42166,0.00019,30.3797]
[1778278473964,26.76,80382.44,0.0,-0.42174,0.00019,30.38076]
[1778278475544,26.76,80391.95,0.0,-0.41996,0.00019,30.35664]
[1778278481120,26.72,80394.78,0.0,-0.41932,0.00019,30.34768]
[1778278481127,26.72,80394.78,0.0,-0.41932,0.00019,30.34768]
[1778278482025,26.7,80397.06,0.0,-0.41885,0.00019,30.34108]
[1778278484309,26.7,80398.76,0.0,-0.41852,0.00019,30.33651]
[1778278484472,26.7,80398.76,0.0,-0.41852,0.00019,30.33651]
[1778278484490,26.7,80398.76,0.0,-0.41852,0.00019,30.33651]
[1778278484497,26.7,80396.7,0.0,-0.41891,0.00019,30.34191]
[1778278487280,26.7,80395.41,0.0,-0.41916,0.00019,30.34533]
[1778278487287,26.7,80395.41,0.0,-0.41916,0.00019,30.34533]
[1778278494453,26.71,80393.56,0.0,-0.41952,0.00019,30.35036]
[1778278500527,26.71,80393.04,0.0,-0.41962,0.00019,30.35182]
[1778278500605,26.71,80393.04,0.0,-0.41962,0.00019,30.35182]
[1778278500656,26.71,80393.61,0.0,-0.41952,0.00019,30.35039]
[1778278506536,26.71,80396.85,0.0,-0.41892,0.00019,30.3421]
[1778278511575,26.72,80399.01,0.0,-0.41852,0.00019,30.33653]
[1778278516610,26.72,80399.33,0.0,-0.41846,0.00019,30.33578]
[1778278521648,26.72,80400.15,0.0,-0.41832,0.00019,30.33371]
[1778278526371,26.72,80401.36,0.0,-0.41809,0.00019,30.33057]
[1778278526885,26.72,80401.36,0.0,-0.41809,0.00019,30.33057]
[1778278526973,26.72,80401.36,0.0,-0.41809,0.00019,30.33057]
[1778278532725,26.72,80405.63,0.0,-0.41728,0.00019,30.31606]
[1778278538768,26.72,80405.96,0.0,-0.41723,0.00019,30.31523]
[1778278543803,26.72,80407.09,0.0,-0.41702,0.00019,30.31225]
[1778278548844,26.72,80407.75,0.0,-0.41689,0.00019,30.31048]
[1778278552225,26.72,80408.37,0.0,-0.41678,0.00019,30.30882]
[1778278552280,26.72,80408.37,0.0,-0.41678,0.00019,30.30882]
[1778278552872,26.72,80417.55,0.0,-0.41505,0.00019,30.28383]
[1778278556195,26.72,80423.1,0.0,-0.414,0.00019,30.26831]
[1778278560012,26.72,80421.16,0.0,-0.41436,0.00019,30.27364]
[1778278560084,26.72,80418.5,0.0,-0.41486,0.00019,30.28093]
[1778278565963,26.71,80418.35,0.0,-0.41487,0.00019,30.28114]
[1778278570998,26.71,80416.35,0.0,-0.41523,0.00019,30.28642]
[1778278575474,26.71,80416.34,0.0,-0.41523,0.00019,30.28628]
[1778278575586,26.71,80416.34,0.0,-0.41523,0.00019,30.28628]
[1778278575677,26.71,80416.34,0.0,-0.41523,0.00019,30.28628]
[1778278575877,26.71,80416.34,0.0,-0.41523,0.00019,30.28628]
[1778278576037,26.7,80417.91,0.0,-0.41493,0.00019,30.28191]
[1778278578957,26.7,80415.57,0.0,-0.41536,0.00019,30.28826]
[1778278579092,26.7,80415.57,0.0,-0.41536,0.00019,30.28826]
[1778278579187,26.7,80416.57,0.0,-0.41517,0.00019,30.28542]
[1778278582743,26.7,80419.42,0.0,-0.41463,0.00019,30.27746]
[1778278582806,26.7,80419.42,0.0,-0.41463,0.00019,30.27746]
[1778278583084,26.7,80422.56,0.0,-0.41403,0.00019,30.26867]
[1778278588123,26.69,80424.09,0.0,-0.41373,0.00019,30.26416]
[1778278591839,26.69,80420.63,0.0,-0.41437,0.00019,30.27049]
[1778278592213,26.69,80420.63,0.0,-0.41437,0.00019,30.27049]
[1778278592223,26.69,80420.63,0.0,-0.41437,0.00019,30.27049]
[1778278592146,26.69,80420.64,0.0,-0.41436,0.00019,30.27042]
[1778278593154,26.69,80420.37,0.0,-0.41441,0.00019,30.27113]
[1778278594854,26.69,80417.17,0.0,-0.41501,0.00019,30.27995]
[1778278595168,26.69,80418.12,0.0,-0.41483,0.00019,30.27728]
[1778278597490,26.68,80414.92,0.0,-0.41543,0.00019,30.28601]
[1778278598193,26.68,80416.21,0.0,-0.41518,0.00019,30.28242]
[1778278599197,26.68,80406.05,0.0,-0.41709,0.00019,30.31005]
[1778278600203,26.68,80394.24,0.0,-0.41932,0.00019,30.34127]
[1778278606245,26.68,80393.47,0.0,-0.41946,0.00019,30.34321]
[1778278607176,26.68,80393.47,0.0,-0.41946,0.00019,30.34321]
[1778278607190,26.68,80393.47,0.0,-0.41946,0.00019,30.34321]
[1778278607277,26.68,80393.26,0.0,-0.4195,0.00019,30.34375]
[1778278617322,26.68,80392.78,0.0,-0.41958,0.00019,30.34489]
[1778278622359,26.68,80386.85,0.0,-0.4207,0.00019,30.36012]
[1778278627392,26.68,80386.85,0.0,-0.42071,0.00019,30.36024]
[1778278633434,26.69,80386.7,0.0,-0.42075,0.00019,30.36082]
[1778278638469,26.69,80386.28,0.0,-0.42083,0.00019,30.36192]
[1778278643504,26.69,80387.29,0.0,-0.42064,0.00019,30.35929]
[1778278649265,26.68,80387.23,0.0,-0.42065,0.00019,30.35941]
[1778278650559,26.68,80377.43,0.0,-0.42249,0.00019,30.38411]
[1778278655593,26.68,80372.6,0.0,-0.42339,0.00019,30.39277]
[1778278660630,26.68,80369.63,0.0,-0.42395,0.00019,30.39995]
[1778278665666,26.68,80368.69,0.0,-0.42412,0.00019,30.40215]
[1778278669415,26.68,80367.57,0.0,-0.42433,0.00019,30.40483]
[1778278669644,26.68,80367.57,0.0,-0.42433,0.00019,30.40483]
[1778278669720,26.67,80365.34,0.0,-0.42475,0.00019,30.4102]
[1778278674728,26.67,80359.58,0.0,-0.42584,0.00019,30.42387]
[1778278675347,26.67,80359.58,0.0,-0.42584,0.00019,30.42387]
[1778278675434,26.67,80359.58,0.0,-0.42584,0.00019,30.42387]
[1778278675735,26.67,80360.47,0.0,-0.42567,0.00019,30.42174]
[1778278676538,26.67,80360.47,0.0,-0.42567,0.00019,30.42174]
[1778278676743,26.67,80362.58,0.0,-0.42526,0.00019,30.41668]
[1778278681778,26.67,80364.72,0.0,-0.42485,0.00019,30.41142]
[1778278686813,26.66,80364.46,0.0,-0.42489,0.00019,30.41192]
[1778278696882,26.66,80365.67,0.0,-0.42465,0.00019,30.4088]
[1778278701918,26.65,80365.16,0.0,-0.42474,0.00019,30.40991]
[1778278705948,26.65,80364.47,0.0,-0.42486,0.00019,30.4115]
[1778278705961,26.65,80364.47,0.0,-0.42486,0.00019,30.4115]
[1778278706020,26.65,80362.36,0.0,-0.42526,0.00019,30.41653]
[1778278709079,26.65,80362.36,0.0,-0.42526,0.00019,30.41651]
[1778278709099,26.65,80361.98,0.0,-0.42533,0.00019,30.41738]
[1778278712056,26.65,80359.55,0.0,-0.42579,0.00019,30.42314]
[1778278712067,26.65,80359.55,0.0,-0.42579,0.00019,30.42314]
[1778278712237,26.65,80348.62,0.0,-0.42785,0.00019,30.44544]
[1778278712595,26.65,80348.62,0.0,-0.42785,0.00019,30.44544]
[1778278712996,26.65,80348.9,0.0,-0.4278,0.00019,30.4448]
[1778278717721,26.65,80347.02,0.0,-0.42815,0.00019,30.44908]
[1778278718096,26.65,80347.02,0.0,-0.42815,0.00019,30.44908]
[1778278718222,26.65,80347.02,0.0,-0.42815,0.00019,30.44908]
[1778278723144,26.65,80339.95,0.0,-0.42949,0.00019,30.46508]
[1778278723170,26.65,80343.3,0.0,-0.42886,0.00019,30.45755]
[1778278724121,26.65,80343.3,0.0,-0.42886,0.00019,30.45755]
[1778278724149,26.65,80343.3,0.0,-0.42886,0.00019,30.45755]
[1778278724222,26.65,80344.29,0.0,-0.42867,0.00019,30.45531]
[1778278730116,26.65,80350.51,0.0,-0.42749,0.00019,30.44108]
[1778278734972,26.65,80354.59,0.0,-0.42672,0.00019,30.43158]
[1778278734989,26.65,80354.59,0.0,-0.42672,0.00019,30.43158]
[1778278735151,26.65,80354.79,0.0,-0.42668,0.00019,30.43111]
[1778278740190,26.65,80362.49,0.0,-0.42521,0.00019,30.41282]
[1778278740499,26.65,80362.49,0.0,-0.42521,0.00019,30.41282]
[1778278740525,26.65,80362.49,0.0,-0.42521,0.00019,30.41282]
[1778278741193,26.65,80363.64,0.0,-0.425,0.00019,30.41004]
[1778278744774,26.64,80365.32,0.0,-0.42467,0.00019,30.40593]
[1778278745221,26.64,80364.92,0.0,-0.42475,0.00019,30.40688]
[1778278750241,26.64,80363.87,0.0,-0.42494,0.00019,30.40932]
[1778278751412,26.64,80356.56,0.0,-0.42632,0.00019,30.42666]
[1778278756438,26.64,80356.73,0.0,-0.42629,0.00019,30.42621]
[1778278756995,26.64,80356.73,0.0,-0.42629,0.00019,30.42621]
[1778278757221,26.64,80356.73,0.0,-0.42629,0.00019,30.42621]
[1778278757319,26.64,80356.73,0.0,-0.42629,0.00019,30.42621]
[1778278757311,26.64,80355.85,0.0,-0.42645,0.00019,30.42827]
[1778278758312,26.64,80355.85,0.0,-0.42645,0.00019,30.42826]
[1778278760415,26.64,80355.14,0.0,-0.42659,0.00019,30.42991]
[1778278761334,26.64,80356.17,0.0,-0.42639,0.00019,30.42748]
[1778278766369,26.63,80357.49,0.0,-0.42614,0.00019,30.42433]
[1778278772227,26.63,80359.82,0.0,-0.42569,0.00019,30.41878]
[1778278772266,26.63,80359.82,0.0,-0.42569,0.00019,30.41878]
[1778278772367,26.63,80360.64,0.0,-0.42553,0.00019,30.41361]
[1778278777500,26.63,80359.11,0.0,-0.42582,0.00019,30.41724]
[1778278778198,26.63,80359.11,0.0,-0.42582,0.00019,30.41724]
[1778278778294,26.63,80359.11,0.0,-0.42582,0.00019,30.41724]
[1778278778331,26.63,80360.42,0.0,-0.42557,0.00019,30.41411]
[1778278783514,26.63,80356.93,0.0,-0.42623,0.00019,30.42237]
[1778278788550,26.63,80357.02,0.0,-0.42621,0.00019,30.42215]
[1778278790709,26.63,80357.14,0.0,-0.42619,0.00019,30.42186]
[1778278790815,26.63,80357.14,0.0,-0.42619,0.00019,30.42186]
[1778278790870,26.63,80358.73,0.0,-0.42589,0.00019,30.41809]
[1778278791971,26.63,80358.73,0.0,-0.42589,0.00019,30.41809]
[1778278792009,26.63,80364.53,0.0,-0.42479,0.00019,30.40421]
[1778278794451,26.63,80366.9,0.0,-0.42434,0.00019,30.39845]
[1778278794467,26.63,80366.9,0.0,-0.42434,0.00019,30.39845]
[1778278794673,26.63,80370.27,0.0,-0.4237,0.00019,30.3902]
[1778278799734,26.63,80368.28,0.0,-0.42407,0.00019,30.39496]
[1778278806546,26.62,80367.62,0.0,-0.42418,0.00019,30.39648]
[1778278811709,26.62,80365.81,0.0,-0.42452,0.00019,30.40074]
[1778278817752,26.62,80365.01,0.0,-0.42466,0.00019,30.40256]
[1778278819396,26.62,80365.01,0.0,-0.42466,0.00019,30.40256]
[1778278819457,26.62,80364.19,0.0,-0.42482,0.00019,30.40451]
[1778278824801,26.61,80357.36,0.0,-0.42611,0.00019,30.42076]
[1778278829951,26.61,80356.73,0.0,-0.42622,0.00019,30.42221]
[1778278830162,26.61,80356.73,0.0,-0.42622,0.00019,30.42221]
[1778278830478,26.61,80355.81,0.0,-0.4264,0.00019,30.42437]
[1778278831486,26.61,80355.81,0.0,-0.4264,0.00019,30.42437]
[1778278831585,26.61,80355.81,0.0,-0.4264,0.00019,30.42436]
[1778278831698,26.61,80355.81,0.0,-0.4264,0.00019,30.42436]
[1778278831849,26.61,80340.77,0.0,-0.42925,0.00019,30.45582]
[1778278832862,26.61,80339.05,0.0,-0.42958,0.00019,30.45968]
[1778278834649,26.61,80340.99,0.0,-0.42921,0.00019,30.45531]
[1778278834659,26.61,80340.99,0.0,-0.42921,0.00019,30.45531]
[1778278834879,26.61,80341.15,0.0,-0.42918,0.00019,30.45495]
[1778278836458,26.61,80341.15,0.0,-0.42918,0.00019,30.45495]
[1778278836642,26.61,80341.19,0.0,-0.42917,0.00019,30.45486]
[1778278836894,26.61,80341.19,0.0,-0.42917,0.00019,30.45485]
[1778278840174,26.61,80348.79,0.0,-0.42772,0.00019,30.43752]
[1778278846201,26.61,80348.94,0.0,-0.42769,0.00019,30.43715]
[1778278847494,26.61,80348.61,0.0,-0.42776,0.00019,30.43791]
[1778278848413,26.61,80334.96,0.0,-0.43035,0.00019,30.46873]
[1778278853422,26.61,80334.39,0.0,-0.43046,0.00019,30.46996]
[1778278858461,26.61,80338.08,0.0,-0.42975,0.00019,30.46174]
[1778278863473,26.61,80338.77,0.0,-0.42962,0.00019,30.46018]
[1778278868482,26.61,80342.52,0.0,-0.42891,0.00019,30.45174]
[1778278873509,26.61,80342.06,0.0,-0.429,0.00019,30.45279]
[1778278878535,26.61,80341.86,0.0,-0.42904,0.00019,30.45325]
[1778278882663,26.61,80337.3,0.0,-0.4299,0.00019,30.46348]
[1778278883488,26.61,80333.43,0.0,-0.43064,0.00019,30.47205]
[1778278887744,26.61,80331.79,0.0,-0.43095,0.00019,30.47563]
[1778278888035,26.61,80331.79,0.0,-0.43095,0.00019,30.47563]
[1778278888124,26.61,80331.79,0.0,-0.43095,0.00019,30.47563]
[1778278888257,26.61,80318.13,0.0,-0.43355,0.00019,30.50488]
[1778278890209,26.61,80318.13,0.0,-0.43355,0.00019,30.50488]
[1778278890259,26.61,80318.13,0.0,-0.43355,0.00019,30.50488]
[1778278890392,26.61,80318.13,0.0,-0.43355,0.00019,30.50488]
[1778278890493,26.61,80308.32,0.0,-0.43543,0.00019,30.52512]
[1778278896277,26.61,80305.63,0.0,-0.43593,0.00019,30.52734]
[1778278898151,26.61,80303.18,0.0,-0.4364,0.00019,30.53219]
[1778278898240,26.61,80303.18,0.0,-0.4364,0.00019,30.53219]
[1778278898324,26.61,80302.69,0.0,-0.43649,0.00019,30.53314]
[1778278903358,26.6,80309.7,0.0,-0.43514,0.00019,30.51892]
[1778278903803,26.6,80309.7,0.0,-0.43514,0.00019,30.51892]
[1778278903812,26.6,80309.7,0.0,-0.43514,0.00019,30.51892]
[1778278904366,26.6,80310.61,0.0,-0.43497,0.00019,30.51705]
[1778278909401,26.6,80315.05,0.0,-0.43411,0.00019,30.50781]
[1778278915443,26.59,80315.65,0.0,-0.43399,0.00019,30.50643]
[1778278920478,26.59,80315.15,0.0,-0.43408,0.00019,30.50739]
[1778278925513,26.58,80314.85,0.0,-0.43412,0.00019,30.50788]
[1778278929709,26.58,80314.98,0.0,-0.43409,0.00019,30.50752]
[1778278930547,26.58,80313.32,0.0,-0.43441,0.00019,30.51093]
[1778278937597,26.57,80312.61,0.0,-0.43453,0.00019,30.51221]
[1778278941567,26.57,80312.63,0.0,-0.43452,0.00019,30.51212]
[1778278941623,26.57,80312.75,0.0,-0.43449,0.00019,30.51182]
[1778278941732,26.57,80313.88,0.0,-0.43428,0.00019,30.50948]
[1778278946785,26.57,80316.66,0.0,-0.43374,0.00019,30.5036]
[1778278948365,26.56,80316.56,0.0,-0.43375,0.00019,30.50378]
[1778278948446,26.56,80316.56,0.0,-0.43375,0.00019,30.50378]
[1778278948547,26.56,80317.29,0.0,-0.43361,0.00019,30.50221]
[1778278949739,26.56,80326.56,0.0,-0.43184,0.00019,30.48245]
[1778278955723,26.56,80322.21,0.0,-0.43266,0.00019,30.48849]
[1778278960757,26.55,80321.15,0.0,-0.43285,0.00019,30.49063]
[1778278968814,26.55,80321.26,0.0,-0.43282,0.00019,30.49022]
[1778278969748,26.55,80321.26,0.0,-0.43282,0.00019,30.49022]
[1778278969835,26.55,80321.26,0.0,-0.43281,0.00019,30.49019]
[1778278974856,26.54,80321.48,0.0,-0.43276,0.00019,30.48961]
[1778278979891,26.54,80321.69,0.0,-0.43271,0.00019,30.48906]
[1778278984927,26.54,80326.55,0.0,-0.43178,0.00019,30.47851]
[1778278989962,26.53,80328.39,0.0,-0.43142,0.00019,30.47441]
[1778278994996,26.53,80329.06,0.0,-0.43128,0.00019,30.47285]
[1778278999673,26.53,80328.29,0.0,-0.43142,0.00019,30.47445]
[1778278999702,26.53,80328.29,0.0,-0.43142,0.00019,30.47445]
[1778279000031,26.53,80328.47,0.0,-0.43139,0.00019,30.47404]
[1778279006075,26.52,80330.33,0.0,-0.43102,0.00019,30.46985]
[1778279012017,26.52,80331.12,0.0,-0.43086,0.00019,30.46481]
[1778279019164,26.51,80332.15,0.0,-0.43065,0.00019,30.4624]
[1778279024351,26.51,80332.38,0.0,-0.4306,0.00019,30.46184]
[1778279031248,26.51,80332.0,0.0,-0.43066,0.00019,30.46251]
[1778279036323,26.5,80332.89,0.0,-0.43049,0.00019,30.46046]
[1778279036328,26.5,80332.89,0.0,-0.43049,0.00019,30.46046]
[1778279036386,26.5,80334.31,0.0,-0.43022,0.00019,30.4573]
[1778279042325,26.5,80336.64,0.0,-0.42977,0.00019,30.45202]
[1778279047359,26.5,80337.44,0.0,-0.42961,0.00019,30.45017]
[1778279052396,26.5,80337.72,0.0,-0.42955,0.00019,30.4495]
[1778279057430,26.5,80335.75,0.0,-0.42993,0.00019,30.45388]
[1778279062465,26.49,80334.93,0.0,-0.43008,0.00019,30.45567]
[1778279067500,26.49,80333.35,0.0,-0.43038,0.00019,30.45915]
[1778279072534,26.49,80332.85,0.0,-0.43047,0.00019,30.45702]
[1778279077945,26.49,80332.05,0.0,-0.43062,0.00019,30.45877]
[1778279078090,26.49,80332.05,0.0,-0.43062,0.00019,30.45877]
[1778279078193,26.49,80332.05,0.0,-0.43062,0.00019,30.45877]
[1778279078577,26.49,80330.94,0.0,-0.43083,0.00019,30.4612]
[1778279080592,26.49,80338.59,0.0,-0.42936,0.00019,30.44411]
[1778279083440,26.49,80344.18,0.0,-0.42829,0.00019,30.43136]
[1778279083612,26.49,80344.09,0.0,-0.42831,0.00019,30.43157]
[1778279087529,26.49,80347.33,0.0,-0.42769,0.00019,30.42411]
[1778279087566,26.49,80347.33,0.0,-0.42769,0.00019,30.42411]
[1778279087639,26.49,80348.96,0.0,-0.42738,0.00019,30.42032]
[1778279090671,26.49,80358.31,0.0,-0.4256,0.00019,30.39826]
[1778279094428,26.49,80357.83,0.0,-0.4257,0.00019,30.39946]
[1778279094689,26.49,80358.74,0.0,-0.42552,0.00019,30.39729]
[1778279096703,26.49,80348.32,0.0,-0.42751,0.00019,30.42194]
[1778279098243,26.49,80346.99,0.0,-0.42777,0.00019,30.42503]
[1778279098301,26.49,80346.99,0.0,-0.42777,0.00019,30.42503]
[1778279098320,26.49,80346.99,0.0,-0.42777,0.00019,30.42503]
[1778279098329,26.49,80346.99,0.0,-0.42777,0.00019,30.42503]
[1778279098437,26.49,80346.99,0.0,-0.42777,0.00019,30.42503]
[1778279098485,26.49,80346.99,0.0,-0.42777,0.00019,30.42503]
[1778279098712,26.49,80346.99,0.0,-0.42777,0.00019,30.42503]
[1778279098717,26.49,80346.29,0.0,-0.4279,0.00019,30.42665]
[1778279099130,26.49,80346.29,0.0,-0.4279,0.00019,30.42665]
[1778279099724,26.49,80367.91,0.0,-0.42378,0.00019,30.37502]
[1778279100732,26.49,80376.73,0.0,-0.4221,0.00019,30.35302]
[1778279101917,26.49,80372.53,0.0,-0.4229,0.00019,30.36354]
[1778279102751,26.49,80353.2,0.0,-0.42658,0.00019,30.41049]
[1778279103959,26.49,80346.52,0.0,-0.42786,0.00019,30.42611]
[1778279104760,26.49,80343.99,0.0,-0.42834,0.00019,30.43197]
[1778279104801,26.49,80343.99,0.0,-0.42834,0.00019,30.43197]
[1778279105121,26.49,80343.99,0.0,-0.42834,0.00019,30.43197]
[1778279105157,26.49,80343.99,0.0,-0.42834,0.00019,30.43197]
[1778279105310,26.49,80343.99,0.0,-0.42834,0.00019,30.43197]
[1778279105334,26.49,80343.99,0.0,-0.42834,0.00019,30.43197]
[1778279105562,26.49,80343.99,0.0,-0.42834,0.00019,30.43197]
[1778279105574,26.49,80343.99,0.0,-0.42834,0.00019,30.43197]
[1778279105688,26.49,80343.99,0.0,-0.42834,0.00019,30.43197]
[1778279105718,26.49,80343.99,0.0,-0.42834,0.00019,30.43197]
[1778279105769,26.49,80342.35,0.0,-0.42866,0.00019,30.43574]
[1778279105903,26.49,80342.35,0.0,-0.42866,0.00019,30.43574]
[1778279105951,26.49,80342.35,0.0,-0.42866,0.00019,30.43574]
[1778279105990,26.49,80342.35,0.0,-0.42866,0.00019,30.43574]
[1778279106255,26.49,80342.35,0.0,-0.42866,0.00019,30.43574]
[1778279106294,26.49,80342.35,0.0,-0.42866,0.00019,30.43574]
[1778279106634,26.49,80342.35,0.0,-0.42866,0.00019,30.43574]
[1778279106681,26.49,80342.35,0.0,-0.42866,0.00019,30.43574]
[1778279106759,26.49,80342.35,0.0,-0.42866,0.00019,30.43574]
[1778279106665,26.49,80342.86,0.0,-0.42856,0.00019,30.43457]
[1778279106800,26.49,80342.86,0.0,-0.42856,0.00019,30.43457]
[1778279106885,26.49,80342.86,0.0,-0.42856,0.00019,30.43457]
[1778279106926,26.49,80342.86,0.0,-0.42856,0.00019,30.43457]
[1778279106990,26.49,80342.86,0.0,-0.42856,0.00019,30.43457]
[1778279107017,26.49,80342.86,0.0,-0.42856,0.00019,30.43457]
[1778279107200,26.49,80342.86,0.0,-0.42856,0.00019,30.43457]
[1778279107250,26.49,80342.86,0.0,-0.42856,0.00019,30.43457]
[1778279107263,26.49,80342.86,0.0,-0.42856,0.00019,30.43457]
[1778279107308,26.49,80342.86,0.0,-0.42856,0.00019,30.43457]
[1778279107328,26.49,80342.86,0.0,-0.42856,0.00019,30.43457]
[1778279107459,26.49,80342.86,0.0,-0.42856,0.00019,30.43457]
[1778279107485,26.49,80342.86,0.0,-0.42856,0.00019,30.43457]
[1778279107747,26.49,80342.86,0.0,-0.42856,0.00019,30.43457]
[1778279107496,26.49,80342.86,0.0,-0.42856,0.00019,30.43457]
[1778279107784,26.49,80342.86,0.0,-0.42856,0.00019,30.43457]
[1778279107935,26.49,80342.86,0.0,-0.42856,0.00019,30.43457]
[1778279107967,26.49,80342.86,0.0,-0.42856,0.00019,30.43457]
[1778279108019,26.49,80342.86,0.0,-0.42856,0.00019,30.43457]
[1778279108082,26.49,80342.86,0.0,-0.42856,0.00019,30.43457]
[1778279108147,26.49,80342.86,0.0,-0.42856,0.00019,30.43457]
[1778279108166,26.49,80342.86,0.0,-0.42856,0.00019,30.43457]
[1778279108183,26.5,80345.07,0.0,-0.42814,0.00019,30.4295]
[1778279114373,26.5,80351.11,0.0,-0.42699,0.00019,30.4155]
[1778279116780,26.5,80351.18,0.0,-0.42698,0.00019,30.41535]
[1778279116839,26.5,80349.39,0.0,-0.42732,0.00019,30.41956]
[1778279117218,26.5,80352.66,0.0,-0.42669,0.00019,30.41189]
[1778279123204,26.5,80354.36,0.0,-0.42637,0.00019,30.40788]
[1778279123224,26.5,80354.36,0.0,-0.42637,0.00019,30.40788]
[1778279123526,26.5,80354.02,0.0,-0.42644,0.00019,30.40869]
[1778279126033,26.5,80352.32,0.0,-0.42676,0.00019,30.4127]
[1778279126391,26.5,80351.02,0.0,-0.42701,0.00019,30.41576]
[1778279131632,26.5,80343.97,0.0,-0.42836,0.00019,30.43215]
[1778279131857,26.5,80341.83,0.0,-0.42876,0.00019,30.43387]
[1778279131951,26.5,80341.83,0.0,-0.42876,0.00019,30.43388]
[1778279136984,26.5,80339.17,0.0,-0.42928,0.00019,30.44]
[1778279138676,26.5,80339.17,0.0,-0.42928,0.00019,30.44]
[1778279138700,26.5,80339.17,0.0,-0.42928,0.00019,30.44]
[1778279138801,26.5,80340.12,0.0,-0.4291,0.00019,30.43788]
[1778279143864,26.51,80341.65,0.0,-0.42881,0.00019,30.43446]
[1778279143920,26.51,80341.65,0.0,-0.42881,0.00019,30.43446]
[1778279143954,26.51,80341.65,0.0,-0.42881,0.00019,30.43446]
[1778279144076,26.51,80341.65,0.0,-0.42881,0.00019,30.43446]
[1778279147716,26.51,80341.17,0.0,-0.4289,0.00019,30.43558]
[1778279147792,26.51,80342.85,0.0,-0.42858,0.00019,30.43176]
[1778279153095,26.51,80345.74,0.0,-0.42803,0.00019,30.42514]
[1778279158321,26.51,80346.69,0.0,-0.42785,0.00019,30.42297]
[1778279161446,26.51,80347.83,0.0,-0.42763,0.00019,30.42034]
[1778279161548,26.51,80347.83,0.0,-0.42763,0.00019,30.42034]
[1778279161577,26.51,80348.98,0.0,-0.42742,0.00019,30.41767]
[1778279164633,26.51,80348.49,0.0,-0.42751,0.00019,30.41882]
[1778279164645,26.51,80349.1,0.0,-0.42739,0.00019,30.41741]
[1778279170219,26.51,80350.12,0.0,-0.4272,0.00019,30.41509]
[1778279173559,26.51,80349.89,0.0,-0.42725,0.00019,30.41565]
[1778279173603,26.51,80349.89,0.0,-0.42725,0.00019,30.41565]
[1778279173671,26.51,80349.43,0.0,-0.42734,0.00019,30.41674]
[1778279174117,26.51,80349.43,0.0,-0.42734,0.00019,30.41674]
[1778279174233,26.51,80349.43,0.0,-0.42734,0.00019,30.41674]
[1778279174358,26.51,80349.43,0.0,-0.42734,0.00019,30.41674]
[1778279182241,26.51,80354.12,0.0,-0.42645,0.00019,30.40578]
[1778279188388,26.51,80353.47,0.0,-0.42657,0.00019,30.40732]
[1778279188511,26.51,80353.47,0.0,-0.42657,0.00019,30.40732]
[1778279188596,26.51,80353.47,0.0,-0.42657,0.00019,30.40732]
[1778279188669,26.51,80354.99,0.0,-0.42628,0.00019,30.40373]
[1778279188942,26.51,80354.99,0.0,-0.42628,0.00019,30.40373]
[1778279189631,26.51,80357.57,0.0,-0.42579,0.00019,30.39759]
[1778279191452,26.51,80357.57,0.0,-0.42579,0.00019,30.39759]
[1778279191599,26.51,80357.57,0.0,-0.42579,0.00019,30.39759]
[1778279191692,26.51,80357.09,0.0,-0.42587,0.00019,30.39553]
[1778279199667,26.51,80353.5,0.0,-0.42656,0.00019,30.40402]
[1778279206471,26.51,80351.45,0.0,-0.42694,0.00019,30.4088]
[1778279211507,26.51,80352.84,0.0,-0.42668,0.00019,30.4055]
[1778279216541,26.51,80351.47,0.0,-0.42694,0.00019,30.40869]
[1778279221576,26.51,80357.97,0.0,-0.42569,0.00019,30.39326]
[1778279226735,26.51,80357.4,0.0,-0.4258,0.00019,30.39464]
[1778279232652,26.51,80359.65,0.0,-0.42537,0.00019,30.38925]
[1778279237688,26.51,80360.34,0.0,-0.42524,0.00019,30.38752]
[1778279240145,26.51,80360.64,0.0,-0.42518,0.00019,30.38677]
[1778279240431,26.51,80360.64,0.0,-0.42518,0.00019,30.38677]
[1778279243891,26.51,80366.41,0.0,-0.42408,0.00019,30.37271]
[1778279253221,26.5,80367.71,0.0,-0.42382,0.00019,30.36622]
[1778279259842,26.5,80368.51,0.0,-0.42366,0.00019,30.3642]
[1778279264161,26.5,80366.99,0.0,-0.42395,0.00019,30.36792]
[1778279269913,26.5,80366.76,0.0,-0.42399,0.00019,30.36847]
[1778279274948,26.5,80366.86,0.0,-0.42397,0.00019,30.36822]
[1778279279983,26.5,80366.3,0.0,-0.42408,0.00019,30.36958]
[1778279281313,26.5,80366.3,0.0,-0.42408,0.00019,30.36958]
[1778279281322,26.5,80366.3,0.0,-0.42408,0.00019,30.36958]
[1778279281326,26.5,80366.3,0.0,-0.42408,0.00019,30.36958]
[1778279281425,26.5,80364.31,0.0,-0.42446,0.00019,30.37444]
[1778279286584,26.5,80360.7,0.0,-0.42515,0.00019,30.38318]
[1778279286609,26.5,80360.7,0.0,-0.42515,0.00019,30.38318]
[1778279286870,26.5,80360.7,0.0,-0.42515,0.00019,30.38318]
[1778279286923,26.5,80359.74,0.0,-0.42533,0.00019,30.3855]
[1778279286961,26.5,80359.74,0.0,-0.42533,0.00019,30.3855]
[1778279287927,26.5,80360.07,0.0,-0.42527,0.00019,30.3847]
[1778279292930,26.5,80359.19,0.0,-0.42543,0.00019,30.38681]
[1778279298024,26.5,80363.96,0.0,-0.42452,0.00019,30.37529]
[1778279303148,26.5,80363.29,0.0,-0.42465,0.00019,30.3769]
[1778279308975,26.5,80363.28,0.0,-0.42465,0.00019,30.37691]
[1778279308989,26.5,80363.28,0.0,-0.42465,0.00019,30.37691]
[1778279309047,26.5,80363.28,0.0,-0.42465,0.00019,30.37688]
[1778279310440,26.5,80363.28,0.0,-0.42465,0.00019,30.37688]
[1778279310544,26.5,80363.28,0.0,-0.42465,0.00019,30.37688]
[1778279310645,26.5,80363.28,0.0,-0.42465,0.00019,30.37688]
[1778279316239,26.5,80359.06,0.0,-0.42545,0.00019,30.38384]
[1778279317320,26.5,80359.06,0.0,-0.42545,0.00019,30.38384]
[1778279317735,26.5,80359.06,0.0,-0.42545,0.00019,30.38384]
[1778279325540,26.5,80357.79,0.0,-0.42569,0.00019,30.38687]
[1778279331343,26.5,80357.09,0.0,-0.42582,0.00019,30.3885]
[1778279339944,26.49,80357.43,0.0,-0.42575,0.00019,30.38768]
[1778279340077,26.49,80357.43,0.0,-0.42575,0.00019,30.38766]
[1778279340935,26.49,80357.43,0.0,-0.42575,0.00019,30.38766]
[1778279340953,26.49,80357.43,0.0,-0.42575,0.00019,30.38766]
[1778279340942,26.49,80354.75,0.0,-0.42626,0.00019,30.39403]
[1778279341457,26.49,80354.75,0.0,-0.42626,0.00019,30.39403]
[1778279342003,26.49,80352.69,0.0,-0.42665,0.00019,30.39889]
[1778279347025,26.49,80353.22,0.0,-0.42654,0.00019,30.39753]
[1778279352048,26.49,80351.48,0.0,-0.42687,0.00019,30.40153]
[1778279357056,26.48,80353.51,0.0,-0.42648,0.00019,30.39664]
[1778279362056,26.48,80354.27,0.0,-0.42633,0.00019,30.39485]
[1778279367058,26.48,80354.06,0.0,-0.42637,0.00019,30.39536]
[1778279372067,26.49,80355.08,0.0,-0.42617,0.00019,30.38976]
[1778279375645,26.48,80355.19,0.0,-0.42615,0.00019,30.38944]
[1778279378318,26.48,80364.98,0.0,-0.42428,0.00019,30.3658]
[1778279383370,26.48,80364.9,0.0,-0.42429,0.00019,30.36598]
[1778279388629,26.48,80365.6,0.0,-0.42416,0.00019,30.36426]
[1778279396139,26.48,80365.4,0.0,-0.42419,0.00019,30.36473]
[1778279402670,26.48,80365.22,0.0,-0.42423,0.00019,30.36517]
[1778279402891,26.48,80365.22,0.0,-0.42423,0.00019,30.36517]
[1778279402982,26.48,80365.22,0.0,-0.42423,0.00019,30.36517]
[1778279402979,26.48,80367.73,0.0,-0.42375,0.00019,30.359]
[1778279406333,26.48,80370.77,0.0,-0.42317,0.00019,30.35146]
[1778279406411,26.48,80370.77,0.0,-0.42317,0.00019,30.35146]
[1778279407077,26.48,80373.1,0.0,-0.42272,0.00019,30.34562]
[1778279412088,26.48,80372.88,0.0,-0.42276,0.00019,30.3461]
[1778279417102,26.48,80371.78,0.0,-0.42296,0.00019,30.34879]
[1778279422128,26.47,80372.3,0.0,-0.42286,0.00019,30.34739]
[1778279427147,26.47,80372.3,0.0,-0.42285,0.00019,30.34729]
[1778279432162,26.47,80370.39,0.0,-0.4232,0.00019,30.34874]
[1778279437164,26.47,80369.59,0.0,-0.42335,0.00019,30.35065]
[1778279440264,26.46,80369.59,0.0,-0.42334,0.00019,30.35056]
[1778279441006,26.46,80368.79,0.0,-0.4235,0.00019,30.35253]
[1778279443099,26.46,80359.37,0.0,-0.42529,0.00019,30.37553]
[1778279443773,26.46,80359.37,0.0,-0.42529,0.00019,30.37553]
[1778279444030,26.46,80360.12,0.0,-0.42515,0.00019,30.37372]
[1778279445027,26.46,80360.12,0.0,-0.42515,0.00019,30.37372]
[1778279445048,26.46,80360.12,0.0,-0.42515,0.00019,30.37371]
[1778279446199,26.46,80360.01,0.0,-0.42517,0.00019,30.37398]
[1778279446261,26.46,80358.77,0.0,-0.42541,0.00019,30.37696]
[1778279447674,26.46,80358.77,0.0,-0.42541,0.00019,30.37696]
[1778279447836,26.46,80358.77,0.0,-0.42541,0.00019,30.37696]
[1778279448897,26.46,80358.29,0.0,-0.4255,0.00019,30.37811]
[1778279449375,26.46,80357.38,0.0,-0.42567,0.00019,30.38029]
[1778279452888,26.46,80349.46,0.0,-0.42719,0.00019,30.39907]
[1778279456814,26.46,80350.83,0.0,-0.42693,0.00019,30.39586]
[1778279460319,26.46,80343.67,0.0,-0.4283,0.00019,30.41257]
[1778279465693,26.47,80343.74,0.0,-0.42829,0.00019,30.41247]
[1778279468817,26.47,80345.5,0.0,-0.42796,0.00019,30.40845]
[1778279473352,26.47,80354.89,0.0,-0.42616,0.00019,30.38646]
[1778279478631,26.47,80355.6,0.0,-0.42603,0.00019,30.38477]
[1778279485335,26.47,80356.31,0.0,-0.42589,0.00019,30.3831]
[1778279490471,26.47,80356.84,0.0,-0.42579,0.00019,30.38184]
[1778279495506,26.47,80356.75,0.0,-0.42581,0.00019,30.37888]
[1778279496922,26.47,80356.75,0.0,-0.42581,0.00019,30.37888]
[1778279497306,26.47,80355.58,0.0,-0.42603,0.00019,30.38165]
[1778279500854,26.47,80353.75,0.0,-0.42637,0.00019,30.38597]
[1778279507591,26.47,80353.73,0.0,-0.42638,0.00019,30.38605]
[1778279512626,26.47,80351.43,0.0,-0.42682,0.00019,30.39151]
[1778279517661,26.47,80352.09,0.0,-0.42669,0.00019,30.38985]
[1778279522697,26.46,80353.0,0.0,-0.42651,0.00019,30.38757]
[1778279527732,26.46,80352.48,0.0,-0.4266,0.00019,30.38868]
[1778279530966,26.46,80352.72,0.0,-0.42655,0.00019,30.38804]
[1778279536140,26.46,80355.97,0.0,-0.42592,0.00019,30.38022]
[1778279543493,26.45,80356.78,0.0,-0.42576,0.00019,30.37825]
[1778279551456,26.46,80356.32,0.0,-0.42585,0.00019,30.37942]
[1778279556201,26.46,80356.04,0.0,-0.42591,0.00019,30.37695]
[1778279556275,26.46,80355.97,0.0,-0.42592,0.00019,30.37713]
[1778279561171,26.46,80355.66,0.0,-0.42598,0.00019,30.3779]
[1778279567009,26.46,80358.11,0.0,-0.42551,0.00019,30.37206]
[1778279569368,26.46,80358.17,0.0,-0.4255,0.00019,30.37192]
[1778279569459,26.46,80357.9,0.0,-0.42556,0.00019,30.37258]
[1778279573711,26.46,80357.88,0.0,-0.42556,0.00019,30.37263]
[1778279574062,26.46,80357.86,0.0,-0.42556,0.00019,30.37268]
[1778279576172,26.46,80357.86,0.0,-0.42556,0.00019,30.37268]
[1778279576195,26.46,80357.86,0.0,-0.42556,0.00019,30.37269]
[1778279581438,26.46,80358.11,0.0,-0.42552,0.00019,30.37209]
[1778279581530,26.46,80358.11,0.0,-0.42552,0.00019,30.37209]
[1778279582115,26.46,80358.76,0.0,-0.42539,0.00019,30.37053]
[1778279583087,26.46,80358.76,0.0,-0.42539,0.00019,30.37053]
[1778279583102,26.46,80358.76,0.0,-0.42539,0.00019,30.37053]
[1778279583187,26.46,80353.68,0.0,-0.42636,0.00019,30.38268]
[1778279583722,26.46,80353.68,0.0,-0.42636,0.00019,30.38268]
[1778279584133,26.46,80353.68,0.0,-0.42636,0.00019,30.38268]
[1778279585329,26.46,80353.09,0.0,-0.42648,0.00019,30.38409]
[1778279585650,26.46,80353.09,0.0,-0.42648,0.00019,30.38409]
[1778279594200,26.46,80349.72,0.0,-0.42713,0.00019,30.39207]
[1778279599234,26.46,80349.38,0.0,-0.42719,0.00019,30.39289]
[1778279606176,26.46,80348.18,0.0,-0.42742,0.00019,30.39571]
[1778279616249,26.47,80346.68,0.0,-0.42771,0.00019,30.39607]
[1778279621389,26.47,80345.63,0.0,-0.42791,0.00019,30.39853]
[1778279626423,26.47,80345.89,0.0,-0.42786,0.00019,30.39795]
[1778279631461,26.47,80347.95,0.0,-0.42747,0.00019,30.39317]
[1778279637114,26.47,80347.56,0.0,-0.42754,0.00019,30.39408]
[1778279637765,26.47,80347.56,0.0,-0.42754,0.00019,30.39408]
[1778279637834,26.47,80347.56,0.0,-0.42754,0.00019,30.39408]
[1778279637906,26.47,80347.7,0.0,-0.42752,0.00019,30.39376]
[1778279639217,26.47,80347.7,0.0,-0.42752,0.00019,30.39376]
[1778279639326,26.47,80347.54,0.0,-0.42755,0.00019,30.39413]
[1778279639333,26.47,80347.54,0.0,-0.42755,0.00019,30.39413]
[1778279639426,26.47,80347.54,0.0,-0.42755,0.00019,30.39413]
[1778279639519,26.47,80347.54,0.0,-0.42755,0.00019,30.39413]
[1778279639588,26.47,80347.54,0.0,-0.42755,0.00019,30.39413]
[1778279639739,26.47,80347.54,0.0,-0.42755,0.00019,30.39413]
[1778279639803,26.47,80347.54,0.0,-0.42755,0.00019,30.39413]
[1778279639839,26.47,80356.83,0.0,-0.42577,0.00019,30.37219]
[1778279641228,26.47,80356.83,0.0,-0.42577,0.00019,30.37219]
[1778279641244,26.47,80356.83,0.0,-0.42577,0.00019,30.37219]
[1778279641279,26.47,80370.21,0.0,-0.42321,0.00019,30.33953]
[1778279642345,26.47,80368.1,0.0,-0.42362,0.00019,30.34476]
[1778279642370,26.47,80368.1,0.0,-0.42362,0.00019,30.34476]
[1778279642554,26.47,80368.1,0.0,-0.42362,0.00019,30.34476]
[1778279642580,26.47,80368.1,0.0,-0.42362,0.00019,30.34476]
[1778279642637,26.47,80368.1,0.0,-0.42362,0.00019,30.34476]
[1778279642667,26.47,80368.1,0.0,-0.42362,0.00019,30.34476]
[1778279642743,26.47,80368.1,0.0,-0.42362,0.00019,30.34476]
[1778279642756,26.47,80368.1,0.0,-0.42362,0.00019,30.34476]
[1778279643078,26.47,80368.1,0.0,-0.42362,0.00019,30.34476]
[1778279643104,26.47,80368.1,0.0,-0.42362,0.00019,30.34476]
[1778279643225,26.47,80368.1,0.0,-0.42362,0.00019,30.34476]
[1778279643251,26.47,80368.1,0.0,-0.42362,0.00019,30.34476]
[1778279643265,26.47,80365.97,0.0,-0.42402,0.00019,30.35001]
[1778279643330,26.47,80365.97,0.0,-0.42402,0.00019,30.35001]
[1778279643341,26.47,80365.97,0.0,-0.42402,0.00019,30.35001]
[1778279643456,26.47,80365.97,0.0,-0.42402,0.00019,30.35001]
[1778279643468,26.47,80365.97,0.0,-0.42402,0.00019,30.35001]
[1778279643540,26.47,80365.97,0.0,-0.42402,0.00019,30.35001]
[1778279643546,26.47,80365.97,0.0,-0.42402,0.00019,30.35001]
[1778279643647,26.47,80365.97,0.0,-0.42402,0.00019,30.35001]
[1778279643665,26.47,80365.97,0.0,-0.42402,0.00019,30.35001]
[1778279644023,26.47,80365.97,0.0,-0.42402,0.00019,30.35001]
[1778279644043,26.47,80365.97,0.0,-0.42402,0.00019,30.35001]
[1778279644212,26.47,80365.97,0.0,-0.42402,0.00019,30.35001]
[1778279644223,26.47,80365.97,0.0,-0.42402,0.00019,30.35001]
[1778279644254,26.47,80365.97,0.0,-0.42402,0.00019,30.35001]
[1778279644281,26.47,80365.97,0.0,-0.42402,0.00019,30.35001]
[1778279644313,26.47,80366.43,0.0,-0.42394,0.00019,30.34888]
[1778279644443,26.47,80366.43,0.0,-0.42394,0.00019,30.34888]
[1778279644459,26.47,80366.43,0.0,-0.42394,0.00019,30.34888]
[1778279644548,26.47,80366.43,0.0,-0.42394,0.00019,30.34888]
[1778279644575,26.47,80366.43,0.0,-0.42394,0.00019,30.34888]
[1778279644718,26.47,80366.43,0.0,-0.42394,0.00019,30.34888]
[1778279644764,26.47,80366.08,0.0,-0.424,0.00019,30.34974]
[1778279650010,26.47,80365.62,0.0,-0.42409,0.00019,30.35086]
[1778279653584,26.47,80363.48,0.0,-0.4245,0.00019,30.3561]
[1778279653933,26.47,80363.48,0.0,-0.4245,0.00019,30.3561]
[1778279656416,26.47,80365.95,0.0,-0.42403,0.00019,30.35011]
[1778279656561,26.47,80365.95,0.0,-0.42403,0.00019,30.35011]
[1778279656576,26.47,80367.84,0.0,-0.42367,0.00019,30.34548]
[1778279661669,26.47,80373.9,0.0,-0.42252,0.00019,30.3305]
[1778279662415,26.47,80373.9,0.0,-0.42252,0.00019,30.3305]
[1778279662489,26.47,80373.9,0.0,-0.42252,0.00019,30.3305]
[1778279662641,26.47,80373.9,0.0,-0.42252,0.00019,30.3305]
[1778279662743,26.47,80373.94,0.0,-0.42252,0.00019,30.33042]
[1778279666438,26.48,80373.58,0.0,-0.42259,0.00019,30.33139]
[1778279671740,26.48,80369.22,0.0,-0.42342,0.00019,30.33911]
[1778279676775,26.48,80367.43,0.0,-0.42376,0.00019,30.34353]
[1778279678765,26.48,80365.92,0.0,-0.42405,0.00019,30.34725]
[1778279678916,26.48,80365.92,0.0,-0.42405,0.00019,30.34725]
[1778279678932,26.48,80365.92,0.0,-0.42405,0.00019,30.34725]
[1778279679132,26.48,80365.92,0.0,-0.42405,0.00019,30.34725]
[1778279679317,26.48,80361.36,0.0,-0.42492,0.00019,30.35837]
[1778279680900,26.48,80348.68,0.0,-0.42734,0.00019,30.38853]
[1778279681824,26.48,80348.68,0.0,-0.42734,0.00019,30.38853]
[1778279681897,26.48,80348.68,0.0,-0.42734,0.00019,30.38853]
[1778279682012,26.48,80348.68,0.0,-0.42734,0.00019,30.38853]
[1778279682113,26.48,80349.15,0.0,-0.42725,0.00019,30.38741]
[1778279687331,26.48,80349.31,0.0,-0.42722,0.00019,30.38704]
[1778279687605,26.48,80350.11,0.0,-0.42707,0.00019,30.38516]
[1778279687852,26.48,80350.11,0.0,-0.42707,0.00019,30.38516]
[1778279696364,26.48,80345.9,0.0,-0.42787,0.00019,30.39497]
[1778279698968,26.48,80344.34,0.0,-0.42817,0.00019,30.39861]
[1778279700714,26.48,80344.02,0.0,-0.42823,0.00019,30.39936]
[1778279700722,26.48,80344.02,0.0,-0.42823,0.00019,30.39936]
[1778279701309,26.48,80342.94,0.0,-0.42844,0.00019,30.40186]
[1778279706986,26.48,80340.72,0.0,-0.42887,0.00019,30.40699]
[1778279712020,26.48,80342.38,0.0,-0.42856,0.00019,30.40325]
[1778279716565,26.48,80343.9,0.0,-0.42827,0.00019,30.39979]
[1778279722091,26.48,80350.49,0.0,-0.42701,0.00019,30.3845]
[1778279727125,26.48,80355.65,0.0,-0.42602,0.00019,30.37229]
[1778279733915,26.48,80356.96,0.0,-0.42576,0.00019,30.36593]
[1778279737935,26.48,80355.05,0.0,-0.42613,0.00019,30.37046]
[1778279737989,26.48,80355.05,0.0,-0.42613,0.00019,30.37046]
[1778279738305,26.48,80355.64,0.0,-0.42601,0.00019,30.36905]
[1778279744244,26.48,80356.66,0.0,-0.42582,0.00019,30.3666]
[1778279749332,26.48,80356.62,0.0,-0.42582,0.00019,30.36667]
[1778279756329,26.48,80356.97,0.0,-0.42576,0.00019,30.36581]
[1778279761363,26.48,80359.59,0.0,-0.42525,0.00019,30.35949]
[1778279766398,26.48,80359.7,0.0,-0.42523,0.00019,30.3592]
[1778279772440,26.48,80359.44,0.0,-0.42528,0.00019,30.3598]
[1778279777841,26.48,80359.88,0.0,-0.42519,0.00019,30.35872]
[1778279783945,26.48,80360.26,0.0,-0.42512,0.00019,30.35778]
[1778279789054,26.47,80359.94,0.0,-0.42518,0.00019,30.35853]
[1778279795200,26.47,80360.7,0.0,-0.42502,0.00019,30.35346]
[1778279796954,26.47,80360.08,0.0,-0.42514,0.00019,30.35496]
[1778279798737,26.47,80363.57,0.0,-0.42448,0.00019,30.34647]
[1778279798777,26.47,80363.57,0.0,-0.42448,0.00019,30.34647]
[1778279799745,26.47,80363.62,0.0,-0.42446,0.00019,30.34627]
[1778279799750,26.47,80363.62,0.0,-0.42446,0.00019,30.34627]
[1778279799846,26.47,80363.8,0.0,-0.42443,0.00019,30.34582]
[1778279806678,26.47,80362.8,0.0,-0.42461,0.00019,30.3482]
[1778279807662,26.47,80362.8,0.0,-0.42461,0.00019,30.3482]
[1778279813842,26.47,80363.8,0.0,-0.42442,0.00019,30.3457]
[1778279820776,26.47,80364.41,0.0,-0.42431,0.00019,30.34428]
[1778279824296,26.47,80364.41,0.0,-0.42431,0.00019,30.34428]
[1778279824396,26.47,80364.72,0.0,-0.42425,0.00019,30.34354]
[1778279826127,26.47,80359.31,0.0,-0.42528,0.00019,30.35668]
[1778279829819,26.47,80355.82,0.0,-0.42595,0.00019,30.36505]
[1778279833642,26.47,80355.76,0.0,-0.42596,0.00019,30.36516]
[1778279833867,26.47,80354.77,0.0,-0.42615,0.00019,30.36752]
[1778279838902,26.47,80354.39,0.0,-0.42622,0.00019,30.36837]
[1778279844131,26.47,80353.17,0.0,-0.42645,0.00019,30.37122]
[1778279846813,26.47,80352.87,0.0,-0.4265,0.00019,30.37193]
[1778279846837,26.47,80352.87,0.0,-0.4265,0.00019,30.37193]
[1778279847060,26.47,80352.33,0.0,-0.42661,0.00019,30.37322]
[1778279854006,26.47,80350.71,0.0,-0.42692,0.00019,30.37395]
[1778279861025,26.47,80349.8,0.0,-0.4271,0.00019,30.37615]
[1778279866091,26.48,80347.9,0.0,-0.42747,0.00019,30.38072]
[1778279872137,26.48,80347.15,0.0,-0.42762,0.00019,30.38257]
[1778279877172,26.48,80346.2,0.0,-0.42781,0.00019,30.38485]
[1778279882207,26.48,80345.83,0.0,-0.42788,0.00019,30.38579]
[1778279883170,26.48,80345.83,0.0,-0.42788,0.00019,30.38579]
[1778279883244,26.48,80342.69,0.0,-0.42849,0.00019,30.39304]
[1778279888249,26.49,80340.63,0.0,-0.42889,0.00019,30.39781]
[1778279892896,26.49,80340.99,0.0,-0.42882,0.00019,30.39703]
[1778279892906,26.49,80340.99,0.0,-0.42882,0.00019,30.39703]
[1778279893284,26.49,80341.26,0.0,-0.42877,0.00019,30.39643]
[1778279898321,26.49,80339.03,0.0,-0.4292,0.00019,30.40155]
[1778279904205,26.49,80335.64,0.0,-0.42985,0.00019,30.40922]
[1778279905879,26.49,80332.17,0.0,-0.43052,0.00019,30.41698]
[1778279907382,26.49,80332.17,0.0,-0.43052,0.00019,30.41702]
[1778279911228,26.5,80327.31,0.0,-0.43146,0.00019,30.42784]
[1778279911234,26.5,80327.31,0.0,-0.43146,0.00019,30.42784]
[1778279911298,26.5,80325.41,0.0,-0.43182,0.00019,30.42882]
[1778279914427,26.5,80325.41,0.0,-0.43182,0.00019,30.42886]
[1778279914459,26.5,80325.41,0.0,-0.43182,0.00019,30.42886]
[1778279915633,26.5,80314.7,0.0,-0.43389,0.00019,30.45182]
[1778279926514,26.52,80310.36,0.0,-0.43475,0.00019,30.46118]
[1778279932557,26.53,80309.67,0.0,-0.4349,0.00019,30.4628]
[1778279937858,26.53,80308.06,0.0,-0.43522,0.00019,30.46624]
[1778279940977,26.53,80309.95,0.0,-0.43486,0.00019,30.46247]
[1778279946655,26.54,80309.17,0.0,-0.43503,0.00019,30.46429]
[1778279951692,26.55,80307.63,0.0,-0.43534,0.00019,30.46759]
[1778279956725,26.55,80307.06,0.0,-0.43546,0.00019,30.46889]
[1778279961762,26.56,80306.03,0.0,-0.43567,0.00019,30.47112]
[1778279964663,26.56,80305.88,0.0,-0.4357,0.00019,30.47148]
[1778279969758,26.57,80301.81,0.0,-0.43649,0.00019,30.47978]
[1778279974853,26.58,80304.01,0.0,-0.43608,0.00019,30.47237]
[1778279979888,26.58,80304.34,0.0,-0.43602,0.00019,30.47184]
[1778279984923,26.59,80304.09,0.0,-0.43608,0.00019,30.47248]
[1778279989104,26.59,80303.29,0.0,-0.43624,0.00019,30.47416]
[1778279989177,26.59,80303.29,0.0,-0.43624,0.00019,30.47416]
[1778279989282,26.59,80303.29,0.0,-0.43624,0.00019,30.47416]
[1778279989383,26.59,80303.11,0.0,-0.43628,0.00019,30.47455]
[1778279991318,26.59,80303.11,0.0,-0.43628,0.00019,30.47457]
[1778279991331,26.59,80303.11,0.0,-0.43628,0.00019,30.47457]
[1778279991498,26.59,80288.96,0.0,-0.43899,0.00019,30.50214]
[1778279991971,26.59,80288.96,0.0,-0.439,0.00019,30.50217]
[1778279992877,26.59,80288.96,0.0,-0.439,0.00019,30.50217]
[1778279998013,26.6,80291.3,0.0,-0.43857,0.00019,30.49794]
[1778280000626,26.61,80291.59,0.0,-0.43851,0.00019,30.49742]
[1778280000667,26.61,80291.59,0.0,-0.43851,0.00019,30.49742]
[1778280001622,26.61,80295.32,0.0,-0.43781,0.00019,30.49033]
[1778280002669,26.61,80303.09,0.0,-0.43632,0.00019,30.47509]
[1778280004688,26.61,80302.92,0.0,-0.43636,0.00019,30.47546]
[1778280009987,26.62,80305.71,0.0,-0.43584,0.00019,30.47002]
[1778280016187,26.62,80306.39,0.0,-0.43572,0.00019,30.4688]
[1778280023198,26.63,80306.77,0.0,-0.43566,0.00019,30.46822]
[1778280024343,26.63,80306.77,0.0,-0.43566,0.00019,30.46822]
[1778280025200,26.63,80306.32,0.0,-0.43575,0.00019,30.46915]
[1778280026896,26.63,80306.32,0.0,-0.43575,0.00019,30.4692]
[1778280027226,26.63,80305.46,0.0,-0.43592,0.00019,30.47095]
[1778280031358,26.64,80305.87,0.0,-0.43585,0.00019,30.47022]
[1778280031682,26.64,80307.36,0.0,-0.43556,0.00019,30.46401]
[1778280035443,26.64,80310.18,0.0,-0.43501,0.00019,30.45825]
[1778280035519,26.64,80311.17,0.0,-0.43483,0.00019,30.45623]
[1778280044345,26.63,80314.42,0.0,-0.43419,0.00019,30.4494]
[1778280049381,26.63,80321.06,0.0,-0.43292,0.00019,30.43542]
[1778280054418,26.63,80318.3,0.0,-0.43345,0.00019,30.44133]
[1778280057129,26.63,80316.81,0.0,-0.43374,0.00019,30.44451]
[1778280057437,26.63,80315.82,0.0,-0.43393,0.00019,30.44659]
[1778280061464,26.64,80307.96,0.0,-0.43544,0.00019,30.46276]
[1778280068514,26.64,80307.94,0.0,-0.43545,0.00019,30.46286]
[1778280073839,26.64,80306.28,0.0,-0.43577,0.00019,30.46625]
[1778280079593,26.64,80304.93,0.0,-0.43603,0.00019,30.46903]
[1778280086619,26.65,80304.73,0.0,-0.43607,0.00019,30.46948]
[1778280086724,26.65,80304.73,0.0,-0.43607,0.00019,30.46948]
[1778280087655,26.65,80304.51,0.0,-0.43612,0.00019,30.46995]
[1778280089603,26.65,80307.1,0.0,-0.43563,0.00019,30.46478]
[1778280089707,26.65,80307.1,0.0,-0.43563,0.00019,30.46478]
[1778280089740,26.65,80308.66,0.0,-0.43533,0.00019,30.46164]
[1778280093319,26.65,80308.93,0.0,-0.43528,0.00019,30.45794]
[1778280098728,26.65,80312.86,0.0,-0.43453,0.00019,30.45]
[1778280104770,26.66,80311.88,0.0,-0.43472,0.00019,30.4521]
[1778280110811,26.66,80310.52,0.0,-0.43499,0.00019,30.45497]
[1778280115848,26.66,80310.15,0.0,-0.43507,0.00019,30.4558]
[1778280119652,26.66,80310.14,0.0,-0.43507,0.00019,30.45585]
[1778280124909,26.67,80304.99,0.0,-0.43606,0.00019,30.46635]
[1778280126040,26.67,80304.99,0.0,-0.43606,0.00019,30.46635]
[1778280127002,26.67,80305.46,0.0,-0.43598,0.00019,30.46543]
[1778280127784,26.67,80307.7,0.0,-0.43555,0.00019,30.46092]
[1778280132805,26.67,80310.47,0.0,-0.43502,0.00019,30.45525]
[1778280137830,26.66,80313.37,0.0,-0.43445,0.00019,30.44922]
[1778280142857,26.66,80313.37,0.0,-0.43445,0.00019,30.44915]
[1778280148256,26.66,80319.45,0.0,-0.43329,0.00019,30.43646]
[1778280148259,26.66,80319.45,0.0,-0.43329,0.00019,30.43646]
[1778280148322,26.66,80321.8,0.0,-0.43284,0.00019,30.43149]
[1778280153627,26.66,80324.59,0.0,-0.43229,0.00019,30.42231]
[1778280159149,26.65,80328.78,0.0,-0.43149,0.00019,30.41322]
[1778280164184,26.65,80329.2,0.0,-0.43141,0.00019,30.41225]
[1778280169218,26.65,80332.44,0.0,-0.43079,0.00019,30.40514]
[1778280174254,26.65,80333.86,0.0,-0.43051,0.00019,30.40196]
[1778280177177,26.65,80334.13,0.0,-0.43046,0.00019,30.40135]
[1778280177189,26.65,80334.13,0.0,-0.43046,0.00019,30.40135]
[1778280177423,26.65,80334.13,0.0,-0.43046,0.00019,30.40135]
[1778280179575,26.65,80331.61,0.0,-0.43094,0.00019,30.4069]
[1778280185337,26.65,80321.24,0.0,-0.43293,0.00019,30.42934]
[1778280190372,26.66,80317.7,0.0,-0.43361,0.00019,30.43684]
[1778280195407,26.66,80315.82,0.0,-0.43397,0.00019,30.44082]
[1778280197276,26.66,80314.33,0.0,-0.43426,0.00019,30.44391]
[1778280197331,26.66,80314.33,0.0,-0.43426,0.00019,30.44391]
[1778280197455,26.66,80314.33,0.0,-0.43426,0.00019,30.44391]
[1778280197789,26.66,80310.31,0.0,-0.43503,0.00019,30.45221]
[1778280202806,26.66,80308.6,0.0,-0.43536,0.00019,30.45581]
[1778280207815,26.67,80308.84,0.0,-0.43533,0.00019,30.45549]
[1778280212844,26.68,80308.22,0.0,-0.43546,0.00019,30.45371]
[1778280215116,26.68,80310.2,0.0,-0.43508,0.00019,30.44976]
[1778280221093,26.68,80315.98,0.0,-0.43398,0.00019,30.43792]
[1778280226624,26.68,80315.98,0.0,-0.43399,0.00019,30.43796]
[1778280231659,26.68,80318.63,0.0,-0.43348,0.00019,30.43247]
[1778280237700,26.68,80319.13,0.0,-0.43339,0.00019,30.43146]
[1778280246764,26.69,80320.51,0.0,-0.43313,0.00019,30.42861]
[1778280252789,26.69,80318.36,0.0,-0.43354,0.00019,30.43313]
[1778280256133,26.69,80316.3,0.0,-0.43394,0.00019,30.43745]
[1778280256164,26.69,80315.41,0.0,-0.43411,0.00019,30.43929]
[1778280261871,26.69,80315.31,0.0,-0.43413,0.00019,30.43953]
[1778280266906,26.69,80315.0,0.0,-0.43419,0.00019,30.4402]
[1778280271942,26.69,80313.22,0.0,-0.43453,0.00019,30.4407]
[1778280273803,26.69,80312.98,0.0,-0.43457,0.00019,30.4412]
[1778280280445,26.69,80316.32,0.0,-0.43393,0.00019,30.4343]
[1778280287047,26.69,80322.39,0.0,-0.43276,0.00019,30.42142]
[1778280292082,26.68,80326.29,0.0,-0.43201,0.00019,30.41301]
[1778280298125,26.68,80328.72,0.0,-0.43154,0.00019,30.40767]
[1778280300489,26.68,80328.72,0.0,-0.43154,0.00019,30.40767]
[1778280305512,26.67,80330.16,0.0,-0.43126,0.00019,30.4044]
[1778280310565,26.67,80330.81,0.0,-0.43113,0.00019,30.40289]
[1778280315586,26.67,80333.0,0.0,-0.4307,0.00019,30.39799]
[1778280320594,26.66,80334.49,0.0,-0.43041,0.00019,30.39461]
[1778280325637,26.66,80335.74,0.0,-0.43017,0.00019,30.39175]
[1778280327997,26.66,80336.49,0.0,-0.43002,0.00019,30.39004]
[1778280328085,26.66,80336.49,0.0,-0.43002,0.00019,30.39002]
[1778280328526,26.66,80336.49,0.0,-0.43002,0.00019,30.39002]
[1778280328528,26.66,80336.49,0.0,-0.43002,0.00019,30.39002]
[1778280328540,26.66,80336.91,0.0,-0.42994,0.00019,30.38909]
[1778280329841,26.66,80336.91,0.0,-0.42994,0.00019,30.38909]
[1778280335466,26.65,80339.08,0.0,-0.42951,0.00019,30.38093]
[1778280335763,26.65,80339.08,0.0,-0.42951,0.00019,30.38093]
[1778280335805,26.65,80339.68,0.0,-0.42939,0.00019,30.37957]
[1778280341553,26.65,80340.39,0.0,-0.42925,0.00019,30.37788]
[1778280348730,26.65,80341.01,0.0,-0.42913,0.00019,30.37637]
[1778280354517,26.64,80344.05,0.0,-0.42854,0.00019,30.36937]
[1778280360004,26.64,80342.65,0.0,-0.4288,0.00019,30.37251]
[1778280365595,26.64,80342.56,0.0,-0.42881,0.00019,30.37265]
[1778280370981,26.64,80342.43,0.0,-0.42884,0.00019,30.37292]
[1778280376358,26.64,80343.77,0.0,-0.42858,0.00019,30.36983]
[1778280383721,26.64,80343.69,0.0,-0.42859,0.00019,30.37]
[1778280388756,26.64,80342.8,0.0,-0.42876,0.00019,30.37202]
[1778280393790,26.64,80342.09,0.0,-0.42889,0.00019,30.37043]
[1778280398825,26.64,80341.47,0.0,-0.42901,0.00019,30.37183]
[1778280404868,26.64,80341.85,0.0,-0.42894,0.00019,30.37097]
[1778280411829,26.64,80341.8,0.0,-0.42895,0.00019,30.37109]
[1778280417956,26.64,80341.8,0.0,-0.42895,0.00019,30.3711]
[1778280422994,26.64,80341.64,0.0,-0.42898,0.00019,30.37148]
[1778280429036,26.64,80341.81,0.0,-0.42895,0.00019,30.37111]
[1778280436085,26.64,80341.55,0.0,-0.429,0.00019,30.37171]
[1778280441120,26.64,80342.0,0.0,-0.42892,0.00019,30.37071]
[1778280446603,26.64,80342.25,0.0,-0.42887,0.00019,30.37016]
[1778280451682,26.64,80342.98,0.0,-0.42873,0.00019,30.36853]
[1778280455322,26.64,80342.89,0.0,-0.42874,0.00019,30.36554]
[1778280455439,26.64,80342.89,0.0,-0.42874,0.00019,30.36554]
[1778280456061,26.64,80342.89,0.0,-0.42874,0.00019,30.36554]
[1778280457462,26.64,80343.22,0.0,-0.42868,0.00019,30.36481]
[1778280457512,26.64,80347.29,0.0,-0.42791,0.00019,30.35552]
[1778280461723,26.64,80346.76,0.0,-0.42801,0.00019,30.35676]
[1778280462026,26.64,80347.77,0.0,-0.42782,0.00019,30.35442]
[1778280467135,26.64,80348.99,0.0,-0.42758,0.00019,30.35158]
[1778280473345,26.64,80350.99,0.0,-0.4272,0.00019,30.34688]
[1778280481360,26.64,80350.97,0.0,-0.4272,0.00019,30.34691]
[1778280487578,26.64,80346.96,0.0,-0.42796,0.00019,30.3561]
[1778280493484,26.64,80344.79,0.0,-0.42837,0.00019,30.36111]
[1778280498735,26.64,80344.25,0.0,-0.42848,0.00019,30.36236]
[1778280502204,26.64,80343.96,0.0,-0.42853,0.00019,30.36304]
[1778280502272,26.64,80343.96,0.0,-0.42853,0.00019,30.36304]
[1778280502546,26.64,80343.82,0.0,-0.42856,0.00019,30.36336]
[1778280503199,26.64,80343.82,0.0,-0.42856,0.00019,30.36336]
[1778280505345,26.64,80342.07,0.0,-0.42889,0.00019,30.36734]
[1778280510367,26.64,80341.08,0.0,-0.42908,0.00019,30.36959]
[1778280515386,26.64,80341.9,0.0,-0.42892,0.00019,30.36455]
[1778280519867,26.64,80342.05,0.0,-0.42889,0.00019,30.36422]
[1778280524881,26.64,80344.96,0.0,-0.42834,0.00019,30.35762]
[1778280527073,26.64,80345.26,0.0,-0.42829,0.00019,30.35695]
[1778280527138,26.64,80343.96,0.0,-0.42853,0.00019,30.35992]
[1778280529280,26.64,80345.91,0.0,-0.42816,0.00019,30.35547]
[1778280530937,26.64,80348.89,0.0,-0.4276,0.00019,30.34862]
[1778280530949,26.64,80348.89,0.0,-0.4276,0.00019,30.34862]
[1778280531085,26.64,80353.21,0.0,-0.42677,0.00019,30.33858]
[1778280536466,26.64,80354.61,0.0,-0.4265,0.00019,30.33526]
[1778280542828,26.64,80356.78,0.0,-0.42609,0.00019,30.33008]
[1778280547863,26.64,80359.73,0.0,-0.42552,0.00019,30.32301]
[1778280552899,26.63,80360.03,0.0,-0.42546,0.00019,30.32223]
[1778280557933,26.63,80361.21,0.0,-0.42523,0.00019,30.31935]
[1778280562969,26.63,80360.4,0.0,-0.42538,0.00019,30.32122]
[1778280564465,26.63,80359.33,0.0,-0.42558,0.00019,30.32377]
[1778280570017,26.63,80358.24,0.0,-0.42579,0.00019,30.3263]
[1778280575217,26.63,80358.78,0.0,-0.42567,0.00019,30.32176]
[1778280578210,26.63,80363.8,0.0,-0.42472,0.00019,30.30968]
[1778280579198,26.62,80363.87,0.0,-0.4247,0.00019,30.30946]
[1778280584225,26.62,80363.26,0.0,-0.42481,0.00019,30.31086]
[1778280589245,26.62,80364.8,0.0,-0.42451,0.00019,30.30704]
[1778280594268,26.62,80364.55,0.0,-0.42455,0.00019,30.30758]
[1778280599294,26.61,80364.29,0.0,-0.4246,0.00019,30.30809]
[1778280604323,26.61,80364.68,0.0,-0.42452,0.00019,30.30706]
[1778280609333,26.61,80366.54,0.0,-0.42416,0.00019,30.30247]
[1778280614348,26.61,80368.56,0.0,-0.42377,0.00019,30.29746]
[1778280619392,26.61,80370.05,0.0,-0.42348,0.00019,30.29373]
[1778280624419,26.6,80371.58,0.0,-0.42318,0.00019,30.28988]
[1778280626942,26.6,80371.98,0.0,-0.42311,0.00019,30.28886]
[1778280626982,26.6,80371.98,0.0,-0.42311,0.00019,30.28886]
[1778280627108,26.6,80371.29,0.0,-0.42324,0.00019,30.29057]
[1778280628222,26.6,80363.45,0.0,-0.42473,0.00019,30.30973]
[1778280629057,26.6,80352.96,0.0,-0.42673,0.00019,30.33472]
[1778280634477,26.61,80354.56,0.0,-0.42642,0.00019,30.32781]
[1778280640520,26.61,80354.08,0.0,-0.42651,0.00019,30.32893]
[1778280645554,26.6,80350.95,0.0,-0.4271,0.00019,30.33622]
[1778280650589,26.61,80348.81,0.0,-0.42751,0.00019,30.34122]
[1778280655625,26.61,80345.89,0.0,-0.42807,0.00019,30.34798]
[1778280658356,26.61,80345.89,0.0,-0.42807,0.00019,30.34798]
[1778280658732,26.61,80345.89,0.0,-0.42807,0.00019,30.34798]
[1778280658765,26.61,80345.89,0.0,-0.42807,0.00019,30.34798]
[1778280660072,26.61,80344.98,0.0,-0.42825,0.00019,30.35008]
[1778280660324,26.61,80344.98,0.0,-0.42825,0.00019,30.35008]
[1778280660092,26.61,80341.64,0.0,-0.42888,0.00019,30.35769]
[1778280660378,26.61,80341.64,0.0,-0.42888,0.00019,30.35769]
[1778280662125,26.61,80341.64,0.0,-0.42889,0.00019,30.35769]
[1778280662189,26.61,80341.64,0.0,-0.42889,0.00019,30.35769]
[1778280662260,26.61,80338.13,0.0,-0.42956,0.00019,30.36561]
[1778280664961,26.61,80339.07,0.0,-0.42938,0.00019,30.3635]
[1778280664968,26.61,80339.07,0.0,-0.42938,0.00019,30.3635]
[1778280665285,26.61,80340.39,0.0,-0.42912,0.00019,30.36052]
[1778280671738,26.61,80339.79,0.0,-0.42924,0.00019,30.36187]
[1778280677120,26.61,80339.7,0.0,-0.42926,0.00019,30.36208]
[1778280683827,26.61,80339.86,0.0,-0.42923,0.00019,30.36172]
[1778280688865,26.61,80339.92,0.0,-0.42921,0.00019,30.36159]
[1778280693901,26.61,80339.1,0.0,-0.42936,0.00019,30.36024]
[1778280699942,26.61,80339.58,0.0,-0.42927,0.00019,30.35917]
[1778280705037,26.61,80339.83,0.0,-0.42923,0.00019,30.35861]
[1778280709371,26.61,80339.25,0.0,-0.42934,0.00019,30.35992]
[1778280709428,26.61,80339.23,0.0,-0.42934,0.00019,30.35997]
[1778280710013,26.61,80339.2,0.0,-0.42935,0.00019,30.36004]
[1778280714041,26.61,80331.03,0.0,-0.43091,0.00019,30.37817]
[1778280719076,26.61,80330.46,0.0,-0.43102,0.00019,30.37944]
[1778280719950,26.61,80330.46,0.0,-0.43102,0.00019,30.37944]
[1778280719960,26.61,80330.46,0.0,-0.43102,0.00019,30.37944]
[1778280720084,26.61,80329.39,0.0,-0.43122,0.00019,30.3818]
[1778280726126,26.61,80327.38,0.0,-0.43162,0.00019,30.38632]
[1778280731237,26.62,80323.61,0.0,-0.43234,0.00019,30.39447]
[1778280736259,26.62,80318.59,0.0,-0.43331,0.00019,30.40521]
[1778280743245,26.62,80314.55,0.0,-0.43409,0.00019,30.41373]
[1778280748279,26.62,80311.11,0.0,-0.43475,0.00019,30.42086]
[1778280754237,26.62,80309.58,0.0,-0.43504,0.00019,30.42082]
[1778280759357,26.62,80306.37,0.0,-0.43565,0.00019,30.42736]
[1778280764392,26.63,80305.48,0.0,-0.43582,0.00019,30.42917]
[1778280769426,26.63,80304.37,0.0,-0.43604,0.00019,30.43142]
[1778280774463,26.63,80303.03,0.0,-0.4363,0.00019,30.43412]
[1778280779497,26.63,80301.57,0.0,-0.43658,0.00019,30.43705]
[1778280785539,26.63,80301.37,0.0,-0.43662,0.00019,30.43746]
[1778280789367,26.63,80301.31,0.0,-0.43663,0.00019,30.43759]
[1778280789486,26.63,80301.24,0.0,-0.43664,0.00019,30.43773]
[1778280794666,26.63,80299.69,0.0,-0.43694,0.00019,30.44082]
[1778280795611,26.63,80299.59,0.0,-0.43696,0.00019,30.44103]
[1778280795658,26.63,80299.59,0.0,-0.43696,0.00019,30.44103]
[1778280795760,26.63,80299.29,0.0,-0.43702,0.00019,30.44162]
[1778280799123,26.63,80299.29,0.0,-0.43702,0.00019,30.44162]
[1778280799219,26.63,80299.29,0.0,-0.43702,0.00019,30.44162]
[1778280799461,26.63,80297.27,0.0,-0.43741,0.00019,30.4456]
[1778280804675,26.63,80290.21,0.0,-0.43876,0.00019,30.45922]
[1778280809709,26.63,80289.43,0.0,-0.43891,0.00019,30.46069]
[1778280814855,26.63,80291.08,0.0,-0.43859,0.00019,30.45436]
[1778280820488,26.63,80291.99,0.0,-0.43842,0.00019,30.45263]
[1778280827835,26.63,80294.05,0.0,-0.43802,0.00019,30.44869]
[1778280833877,26.63,80294.58,0.0,-0.43792,0.00019,30.44769]
[1778280838911,26.64,80295.44,0.0,-0.43776,0.00019,30.44604]
[1778280843947,26.64,80296.08,0.0,-0.43764,0.00019,30.44482]
[1778280848983,26.64,80296.67,0.0,-0.43753,0.00019,30.44369]
[1778280854018,26.64,80296.91,0.0,-0.43748,0.00019,30.44324]
[1778280859055,26.64,80301.14,0.0,-0.43668,0.00019,30.43497]
[1778280864089,26.64,80301.64,0.0,-0.43658,0.00019,30.43402]
[1778280869124,26.64,80302.58,0.0,-0.43641,0.00019,30.4322]
[1778280875166,26.64,80302.43,0.0,-0.43644,0.00019,30.42936]
[1778280880201,26.65,80301.26,0.0,-0.43666,0.00019,30.43172]
[1778280886576,26.65,80300.63,0.0,-0.43679,0.00019,30.433]
[1778280893420,26.65,80299.93,0.0,-0.43692,0.00019,30.43442]
[1778280893650,26.65,80297.83,0.0,-0.43733,0.00019,30.43854]
[1778280893688,26.65,80297.83,0.0,-0.43733,0.00019,30.43854]
[1778280894299,26.65,80297.83,0.0,-0.43733,0.00019,30.43855]
[1778280895478,26.65,80297.83,0.0,-0.43733,0.00019,30.43855]
[1778280895618,26.65,80297.45,0.0,-0.4374,0.00019,30.4393]
[1778280896313,26.65,80297.45,0.0,-0.4374,0.00019,30.4393]
[1778280901618,26.65,80297.84,0.0,-0.43733,0.00019,30.43856]
[1778280907390,26.65,80299.61,0.0,-0.43699,0.00019,30.43513]
[1778280912425,26.65,80299.04,0.0,-0.4371,0.00019,30.43628]
[1778280916099,26.65,80297.98,0.0,-0.43731,0.00019,30.43837]
[1778280916141,26.66,80298.03,0.0,-0.4373,0.00019,30.43827]
[1778280921488,26.66,80297.45,0.0,-0.43741,0.00019,30.43942]
[1778280926523,26.66,80297.18,0.0,-0.43746,0.00019,30.43996]
[1778280927663,26.66,80297.18,0.0,-0.43746,0.00019,30.43996]
[1778280928152,26.66,80297.18,0.0,-0.43746,0.00019,30.43996]
[1778280928585,26.66,80297.18,0.0,-0.43746,0.00019,30.43996]
[1778280928604,26.66,80297.73,0.0,-0.43736,0.00019,30.43889]
[1778280930316,26.66,80297.73,0.0,-0.43736,0.00019,30.43889]
[1778280930551,26.66,80297.73,0.0,-0.43736,0.00019,30.4389]
[1778280931755,26.66,80297.88,0.0,-0.43733,0.00019,30.43542]
[1778280932565,26.66,80298.08,0.0,-0.43729,0.00019,30.43503]
[1778280933675,26.66,80298.14,0.0,-0.43728,0.00019,30.43492]
[1778280934579,26.66,80298.12,0.0,-0.43728,0.00019,30.43496]
[1778280937685,26.66,80298.3,0.0,-0.43725,0.00019,30.43461]
[1778280937717,26.66,80298.31,0.0,-0.43724,0.00019,30.4346]
[1778280939702,26.66,80298.31,0.0,-0.43724,0.00019,30.4346]
[1778280940621,26.66,80298.31,0.0,-0.43725,0.00019,30.43461]
[1778280941603,26.66,80298.31,0.0,-0.43725,0.00019,30.43461]
[1778280941627,26.66,80298.81,0.0,-0.43715,0.00019,30.43364]
[1778280943713,26.66,80298.76,0.0,-0.43716,0.00019,30.43374]
[1778280943797,26.66,80298.81,0.0,-0.43715,0.00019,30.43365]
[1778280945623,26.66,80298.81,0.0,-0.43715,0.00019,30.43365]
[1778280945656,26.66,80298.81,0.0,-0.43715,0.00019,30.43366]
[1778280950691,26.66,80298.01,0.0,-0.43731,0.00019,30.43525]
[1778280956733,26.66,80297.91,0.0,-0.43733,0.00019,30.43547]
[1778280961768,26.66,80298.0,0.0,-0.43731,0.00019,30.43532]
[1778280966815,26.66,80298.31,0.0,-0.43726,0.00019,30.43473]
[1778280971868,26.66,80298.55,0.0,-0.43721,0.00019,30.43429]
[1778280976902,26.67,80299.98,0.0,-0.43694,0.00019,30.43152]
[1778280979791,26.67,80299.34,0.0,-0.43706,0.00019,30.43279]
[1778280980044,26.67,80299.2,0.0,-0.43709,0.00019,30.43307]
[1778280983692,26.67,80299.2,0.0,-0.43709,0.00019,30.43307]
[1778280983952,26.67,80299.28,0.0,-0.43708,0.00019,30.43294]
[1778280990627,26.67,80299.35,0.0,-0.43707,0.00019,30.43282]
[1778280990728,26.67,80299.41,0.0,-0.43706,0.00019,30.43273]
[1778280995644,26.67,80299.02,0.0,-0.43713,0.00019,30.43031]
[1778280996150,26.67,80297.25,0.0,-0.43747,0.00019,30.43378]
[1778281001772,26.67,80297.97,0.0,-0.43733,0.00019,30.4324]
[1778281002068,26.67,80297.97,0.0,-0.43733,0.00019,30.4324]
[1778281002169,26.67,80296.96,0.0,-0.43753,0.00019,30.43437]
[1778281007686,26.67,80295.96,0.0,-0.43772,0.00019,30.43633]
[1778281007833,26.67,80296.18,0.0,-0.43768,0.00019,30.43591]
[1778281010275,26.67,80296.9,0.0,-0.43754,0.00019,30.43452]
[1778281015442,26.67,80299.1,0.0,-0.43712,0.00019,30.43025]
[1778281021643,26.68,80298.88,0.0,-0.43717,0.00019,30.43071]
[1778281028259,26.68,80299.43,0.0,-0.43706,0.00019,30.42969]
[1778281035308,26.68,80298.36,0.0,-0.43727,0.00019,30.43182]
[1778281040345,26.68,80299.01,0.0,-0.43715,0.00019,30.43058]
[1778281045378,26.68,80299.16,0.0,-0.43712,0.00019,30.43031]
[1778281051421,26.68,80298.98,0.0,-0.43716,0.00019,30.4275]
[1778281056461,26.68,80298.05,0.0,-0.43734,0.00019,30.42935]
[1778281062540,26.69,80298.93,0.0,-0.43717,0.00019,30.42765]
[1778281068670,26.69,80298.68,0.0,-0.43722,0.00019,30.42818]
[1778281074587,26.69,80298.86,0.0,-0.43719,0.00019,30.42787]
[1778281080628,26.69,80296.21,0.0,-0.4377,0.00019,30.43305]
[1778281085663,26.69,80295.85,0.0,-0.43777,0.00019,30.43373]
[1778281091706,26.69,80294.87,0.0,-0.43795,0.00019,30.43558]
[1778281097749,26.69,80294.06,0.0,-0.4381,0.00019,30.4371]
[1778281106711,26.68,80293.64,0.0,-0.43818,0.00019,30.43784]
[1778281112853,26.68,80292.94,0.0,-0.4383,0.00019,30.43595]
[1778281117888,26.68,80292.54,0.0,-0.43837,0.00019,30.43668]
[1778281122923,26.68,80292.09,0.0,-0.43846,0.00019,30.43751]
[1778281125318,26.68,80292.09,0.0,-0.43846,0.00019,30.43751]
[1778281127326,26.68,80292.09,0.0,-0.43846,0.00019,30.43749]
[1778281132993,26.67,80293.79,0.0,-0.43813,0.00019,30.43418]
[1778281138990,26.67,80293.69,0.0,-0.43815,0.00019,30.43437]
[1778281145078,26.68,80295.05,0.0,-0.43789,0.00019,30.4318]
[1778281150113,26.68,80294.87,0.0,-0.43793,0.00019,30.43217]
[1778281155148,26.68,80296.38,0.0,-0.43764,0.00019,30.42928]
[1778281165218,26.68,80296.38,0.0,-0.43764,0.00019,30.42934]
[1778281172578,26.68,80297.08,0.0,-0.43751,0.00019,30.428]
[1778281175789,26.68,80305.01,0.0,-0.43599,0.00019,30.40921]
[1778281183391,26.69,80304.11,0.0,-0.43617,0.00019,30.41109]
[1778281187712,26.69,80303.39,0.0,-0.43631,0.00019,30.41256]
[1778281187768,26.69,80303.39,0.0,-0.43631,0.00019,30.41256]
[1778281187796,26.69,80303.14,0.0,-0.43636,0.00019,30.41308]
[1778281191951,26.69,80302.56,0.0,-0.43648,0.00019,30.41426]
[1778281192021,26.69,80302.56,0.0,-0.43648,0.00019,30.41426]
[1778281192099,26.69,80302.56,0.0,-0.43648,0.00019,30.41426]
[1778281192615,26.69,80302.56,0.0,-0.43648,0.00019,30.41426]
[1778281192668,26.69,80302.56,0.0,-0.43648,0.00019,30.41426]
[1778281192725,26.69,80295.03,0.0,-0.43792,0.00019,30.42899]
[1778281195526,26.69,80290.76,0.0,-0.43873,0.00019,30.43717]
[1778281195560,26.69,80290.76,0.0,-0.43873,0.00019,30.43717]
[1778281195844,26.69,80290.6,0.0,-0.43876,0.00019,30.43744]
[1778281196029,26.69,80290.6,0.0,-0.43876,0.00019,30.43744]
[1778281196115,26.69,80290.6,0.0,-0.43876,0.00019,30.43744]
[1778281199451,26.69,80290.76,0.0,-0.43873,0.00019,30.43711]
[1778281199608,26.69,80290.76,0.0,-0.43873,0.00019,30.43711]
[1778281200925,26.69,80291.04,0.0,-0.43867,0.00019,30.43655]
[1778281201054,26.69,80291.04,0.0,-0.43867,0.00019,30.43655]
[1778281201281,26.69,80291.04,0.0,-0.43867,0.00019,30.43655]
[1778281201524,26.69,80291.04,0.0,-0.43867,0.00019,30.43655]
[1778281201598,26.69,80282.6,0.0,-0.44029,0.00019,30.45234]
[1778281202010,26.69,80282.6,0.0,-0.44029,0.00019,30.45234]
[1778281202182,26.69,80282.6,0.0,-0.44029,0.00019,30.45234]
[1778281202278,26.69,80282.6,0.0,-0.44029,0.00019,30.45234]
[1778281202482,26.69,80282.6,0.0,-0.44029,0.00019,30.45234]
[1778281204306,26.69,80284.23,0.0,-0.43998,0.00019,30.44933]
[1778281204435,26.69,80284.23,0.0,-0.43998,0.00019,30.44933]
[1778281204677,26.69,80282.13,0.0,-0.44038,0.00019,30.4532]
[1778281208228,26.69,80284.0,0.0,-0.44002,0.00019,30.44974]
[1778281214569,26.69,80287.23,0.0,-0.4394,0.00019,30.44371]
[1778281217683,26.69,80288.08,0.0,-0.43924,0.00019,30.44211]
[1778281217694,26.69,80288.08,0.0,-0.43924,0.00019,30.44211]
[1778281217900,26.69,80288.89,0.0,-0.43908,0.00019,30.44058]
[1778281225643,26.69,80289.48,0.0,-0.43897,0.00019,30.43946]
[1778281230680,26.69,80292.06,0.0,-0.43847,0.00019,30.43456]
[1778281235566,26.69,80292.35,0.0,-0.43841,0.00019,30.43081]
[1778281235602,26.69,80292.35,0.0,-0.43841,0.00019,30.43081]
[1778281235677,26.69,80292.35,0.0,-0.43841,0.00019,30.43081]
[1778281235749,26.69,80292.35,0.0,-0.43841,0.00019,30.43081]
[1778281241654,26.69,80292.82,0.0,-0.43832,0.00019,30.42992]
[1778281241688,26.69,80292.82,0.0,-0.43832,0.00019,30.42992]
[1778281241732,26.69,80293.7,0.0,-0.43816,0.00019,30.42823]
[1778281245778,26.69,80293.7,0.0,-0.43816,0.00019,30.42824]
[1778281245812,26.69,80293.7,0.0,-0.43816,0.00019,30.42824]
[1778281245879,26.69,80294.47,0.0,-0.43801,0.00019,30.42676]
[1778281246207,26.69,80294.47,0.0,-0.43801,0.00019,30.42676]
[1778281246230,26.69,80294.47,0.0,-0.43801,0.00019,30.42676]
[1778281247798,26.69,80294.47,0.0,-0.43801,0.00019,30.42676]
[1778281253840,26.69,80295.26,0.0,-0.43786,0.00019,30.42524]
[1778281259495,26.69,80295.85,0.0,-0.43775,0.00019,30.42411]
[1778281264564,26.69,80296.48,0.0,-0.43763,0.00019,30.42289]
[1778281272973,26.69,80296.48,0.0,-0.43763,0.00019,30.42291]
[1778281279016,26.69,80297.36,0.0,-0.43746,0.00019,30.42121]
[1778281285058,26.69,80298.03,0.0,-0.43733,0.00019,30.4199]
[1778281291099,26.69,80297.38,0.0,-0.43744,0.00019,30.41789]
[1778281297365,26.69,80297.48,0.0,-0.43742,0.00019,30.4177]
[1778281303183,26.69,80297.64,0.0,-0.4374,0.00019,30.41742]
[1778281308219,26.69,80298.03,0.0,-0.43732,0.00019,30.41667]
[1778281313253,26.69,80297.24,0.0,-0.43748,0.00019,30.41823]
[1778281319474,26.69,80297.87,0.0,-0.43736,0.00019,30.41701]
[1778281325338,26.69,80297.05,0.0,-0.43751,0.00019,30.41862]
[1778281331928,26.69,80295.4,0.0,-0.43783,0.00019,30.42182]
[1778281332424,26.69,80299.53,0.0,-0.43704,0.00019,30.41378]
[1778281332478,26.69,80299.53,0.0,-0.43704,0.00019,30.41378]
[1778281333017,26.69,80303.39,0.0,-0.4363,0.00019,30.40617]
[1778281333117,26.69,80303.39,0.0,-0.4363,0.00019,30.40617]
[1778281333167,26.69,80303.39,0.0,-0.4363,0.00019,30.40617]
[1778281333652,26.69,80303.39,0.0,-0.4363,0.00019,30.40617]
[1778281336414,26.69,80314.66,0.0,-0.43415,0.00019,30.38327]
[1778281342457,26.68,80307.89,0.0,-0.43543,0.00019,30.39696]
[1778281347492,26.68,80305.87,0.0,-0.43581,0.00019,30.40094]
[1778281353534,26.68,80301.34,0.0,-0.43666,0.00019,30.40669]
[1778281358570,26.67,80299.73,0.0,-0.43697,0.00019,30.40981]
[1778281364611,26.67,80298.39,0.0,-0.43722,0.00019,30.41238]
[1778281369646,26.67,80298.2,0.0,-0.43725,0.00019,30.41271]
[1778281374681,26.67,80297.98,0.0,-0.43729,0.00019,30.4131]
[1778281379719,26.67,80301.35,0.0,-0.43664,0.00019,30.40645]
[1778281384755,26.67,80303.22,0.0,-0.43629,0.00019,30.4028]
[1778281389790,26.67,80303.14,0.0,-0.43631,0.00019,30.40302]
[1778281394825,26.67,80302.39,0.0,-0.43646,0.00019,30.40456]
[1778281399860,26.68,80302.71,0.0,-0.4364,0.00019,30.40398]
[1778281405902,26.68,80303.05,0.0,-0.43634,0.00019,30.40337]
[1778281414970,26.68,80302.93,0.0,-0.43637,0.00019,30.40053]
[1778281422013,26.69,80301.52,0.0,-0.43664,0.00019,30.40339]
[1778281428056,26.69,80300.97,0.0,-0.43675,0.00019,30.40453]
[1778281433091,26.69,80300.47,0.0,-0.43685,0.00019,30.40556]
[1778281438129,26.69,80299.77,0.0,-0.43699,0.00019,30.40698]
[1778281443161,26.69,80299.03,0.0,-0.43713,0.00019,30.40846]
[1778281449107,26.69,80298.99,0.0,-0.43714,0.00019,30.40859]
[1778281454237,26.7,80298.95,0.0,-0.43715,0.00019,30.4087]
[1778281459273,26.7,80298.9,0.0,-0.43717,0.00019,30.40883]
[1778281464307,26.7,80298.93,0.0,-0.43716,0.00019,30.4088]
[1778281469346,26.7,80298.43,0.0,-0.43726,0.00019,30.40981]
[1778281474382,26.7,80298.89,0.0,-0.43717,0.00019,30.40575]
[1778281479417,26.7,80298.63,0.0,-0.43722,0.00019,30.40628]
[1778281481828,26.7,80298.16,0.0,-0.43731,0.00019,30.40721]
[1778281482116,26.7,80298.16,0.0,-0.43731,0.00019,30.40721]
[1778281485714,26.7,80288.18,0.0,-0.43922,0.00019,30.42632]
[1778281485804,26.7,80299.49,0.0,-0.43706,0.00019,30.40462]
[1778281492011,26.7,80299.13,0.0,-0.43713,0.00019,30.40535]
[1778281498178,26.71,80293.07,0.0,-0.43829,0.00019,30.4171]
[1778281500309,26.71,80286.25,0.0,-0.4396,0.00019,30.42998]
[1778281500526,26.71,80286.25,0.0,-0.4396,0.00019,30.42998]
[1778281500569,26.71,80286.25,0.0,-0.4396,0.00019,30.42998]
[1778281500602,26.71,80286.25,0.0,-0.4396,0.00019,30.42998]
[1778281500708,26.71,80286.25,0.0,-0.4396,0.00019,30.42998]
[1778281500769,26.71,80286.25,0.0,-0.4396,0.00019,30.42998]
[1778281500858,26.71,80286.25,0.0,-0.4396,0.00019,30.42998]
[1778281500887,26.71,80286.25,0.0,-0.4396,0.00019,30.42998]
[1778281500987,26.71,80286.25,0.0,-0.4396,0.00019,30.42998]
[1778281501053,26.71,80281.43,0.0,-0.44052,0.00019,30.43889]
[1778281501278,26.71,80281.43,0.0,-0.44052,0.00019,30.43889]
[1778281501571,26.71,80281.43,0.0,-0.44052,0.00019,30.43889]
[1778281503679,26.71,80276.23,0.0,-0.44151,0.00019,30.44831]
[1778281503852,26.71,80276.23,0.0,-0.44151,0.00019,30.44831]
[1778281503951,26.71,80276.23,0.0,-0.44151,0.00019,30.44831]
[1778281504031,26.71,80276.23,0.0,-0.44151,0.00019,30.44831]
[1778281504132,26.7,80274.37,0.0,-0.44187,0.00019,30.45163]
[1778281504246,26.7,80274.37,0.0,-0.44187,0.00019,30.45163]
[1778281504277,26.7,80274.37,0.0,-0.44187,0.00019,30.45163]
[1778281504477,26.7,80274.37,0.0,-0.44187,0.00019,30.45163]
[1778281504593,26.7,80274.37,0.0,-0.44187,0.00019,30.45163]
[1778281506009,26.7,80274.37,0.0,-0.44187,0.00019,30.45163]
[1778281506671,26.7,80269.67,0.0,-0.44277,0.00019,30.45992]
[1778281506679,26.7,80269.67,0.0,-0.44277,0.00019,30.45992]
[1778281506993,26.7,80269.97,0.0,-0.44271,0.00019,30.4594]
[1778281512364,26.7,80269.82,0.0,-0.44274,0.00019,30.45966]
[1778281515809,26.7,80260.77,0.0,-0.44448,0.00019,30.47521]
[1778281516201,26.7,80260.77,0.0,-0.44448,0.00019,30.47521]
[1778281517149,26.7,80258.81,0.0,-0.44485,0.00019,30.47849]
[1778281517040,26.7,80257.38,0.0,-0.44513,0.00019,30.48087]
[1778281521631,26.7,80253.53,0.0,-0.44586,0.00019,30.48719]
[1778281522123,26.7,80252.59,0.0,-0.44604,0.00019,30.48872]
[1778281523791,26.7,80251.1,0.0,-0.44633,0.00019,30.49113]
[1778281529420,26.7,80247.35,0.0,-0.44705,0.00019,30.49718]
[1778281529429,26.7,80247.35,0.0,-0.44705,0.00019,30.49718]
[1778281530246,26.7,80247.35,0.0,-0.44705,0.00019,30.49719]
[1778281530273,26.7,80247.35,0.0,-0.44705,0.00019,30.49719]
[1778281530421,26.7,80247.35,0.0,-0.44705,0.00019,30.49719]
[1778281530457,26.7,80247.35,0.0,-0.44705,0.00019,30.49719]
[1778281530792,26.7,80247.35,0.0,-0.44705,0.00019,30.49719]
[1778281533812,26.71,80236.92,0.0,-0.44905,0.00019,30.51027]
[1778281538847,26.71,80237.56,0.0,-0.44894,0.00019,30.50938]
[1778281541690,26.72,80237.63,0.0,-0.44893,0.00019,30.50931]
[1778281541719,26.72,80237.63,0.0,-0.44893,0.00019,30.50931]
[1778281541868,26.72,80238.18,0.0,-0.44883,0.00019,30.50849]
[1778281542683,26.72,80238.18,0.0,-0.44883,0.00019,30.50849]
[1778281542713,26.72,80238.18,0.0,-0.44883,0.00019,30.50849]
[1778281542814,26.72,80240.02,0.0,-0.44847,0.00019,30.50569]
[1778281549816,26.73,80239.24,0.0,-0.44864,0.00019,30.507]
[1778281554958,26.73,80239.06,0.0,-0.44868,0.00019,30.50734]
[1778281559994,26.73,80240.03,0.0,-0.4485,0.00019,30.50589]
[1778281565029,26.74,80240.37,0.0,-0.44843,0.00019,30.50542]
[1778281570065,26.74,80240.31,0.0,-0.44845,0.00019,30.50556]
[1778281572751,26.74,80239.91,0.0,-0.44853,0.00019,30.50619]
[1778281572789,26.74,80239.91,0.0,-0.44853,0.00019,30.50619]
[1778281572853,26.74,80239.91,0.0,-0.44853,0.00019,30.50619]
[1778281572958,26.74,80239.91,0.0,-0.44853,0.00019,30.50619]
[1778281573085,26.74,80236.69,0.0,-0.44915,0.00019,30.5111]
[1778281575382,26.74,80234.17,0.0,-0.44963,0.00019,30.51488]
[1778281576161,26.74,80234.17,0.0,-0.44963,0.00019,30.51488]
[1778281576211,26.74,80233.21,0.0,-0.44982,0.00019,30.51631]
[1778281582001,26.74,80230.82,0.0,-0.45027,0.00019,30.51985]
[1778281587184,26.75,80231.56,0.0,-0.45014,0.00019,30.51884]
[1778281592218,26.75,80230.96,0.0,-0.45026,0.00019,30.51664]
[1778281592924,26.75,80230.96,0.0,-0.45026,0.00019,30.51664]
[1778281592978,26.75,80230.96,0.0,-0.45026,0.00019,30.51664]
[1778281593225,26.75,80232.61,0.0,-0.44995,0.00019,30.51422]
[1778281599266,26.76,80233.08,0.0,-0.44987,0.00019,30.51364]
[1778281608330,26.77,80233.71,0.0,-0.44977,0.00019,30.51289]
[1778281615379,26.78,80235.44,0.0,-0.44945,0.00019,30.51043]
[1778281621096,26.79,80235.57,0.0,-0.44943,0.00019,30.51032]
[1778281623894,26.79,80244.37,0.0,-0.44775,0.00019,30.49691]
[1778281628927,26.79,80242.37,0.0,-0.44814,0.00019,30.50004]
[1778281633991,26.79,80242.29,0.0,-0.44815,0.00019,30.50019]
[1778281640162,26.8,80242.06,0.0,-0.4482,0.00019,30.50058]
[1778281643141,26.8,80241.73,0.0,-0.44827,0.00019,30.50111]
[1778281643207,26.8,80241.73,0.0,-0.44827,0.00019,30.50111]
[1778281643219,26.8,80240.89,0.0,-0.44843,0.00019,30.50242]
[1778281648611,26.8,80240.93,0.0,-0.44843,0.00019,30.50239]
[1778281653702,26.8,80240.44,0.0,-0.44852,0.00019,30.49998]
[1778281653745,26.8,80240.44,0.0,-0.44852,0.00019,30.49998]
[1778281653784,26.8,80240.34,0.0,-0.44854,0.00019,30.50015]
[1778281659531,26.81,80240.06,0.0,-0.4486,0.00019,30.50062]
[1778281664723,26.81,80239.86,0.0,-0.44864,0.00019,30.50097]
[1778281670663,26.81,80238.99,0.0,-0.44881,0.00019,30.50234]
[1778281675795,26.82,80239.05,0.0,-0.4488,0.00019,30.50228]
[1778281680861,26.82,80241.63,0.0,-0.44831,0.00019,30.49838]
[1778281686252,26.82,80240.35,0.0,-0.44856,0.00019,30.50038]
[1778281692920,26.82,80240.39,0.0,-0.44856,0.00019,30.50038]
[1778281697956,26.83,80239.32,0.0,-0.44877,0.00019,30.50205]
[1778281703381,26.83,80240.5,0.0,-0.44855,0.00019,30.50029]
[1778281714646,26.83,80241.29,0.0,-0.4484,0.00019,30.49916]
[1778281719664,26.84,80243.63,0.0,-0.44796,0.00019,30.49245]
[1778281719709,26.84,80243.63,0.0,-0.44796,0.00019,30.49245]
[1778281720113,26.84,80243.32,0.0,-0.44802,0.00019,30.49294]
[1778281720854,26.84,80243.32,0.0,-0.44802,0.00019,30.49294]
[1778281721120,26.84,80243.49,0.0,-0.44799,0.00019,30.49269]
[1778281721563,26.84,80243.49,0.0,-0.44799,0.00019,30.49269]
[1778281723342,26.84,80243.62,0.0,-0.44796,0.00019,30.4925]
[1778281723443,26.84,80243.71,0.0,-0.44795,0.00019,30.49238]
[1778281723674,26.84,80243.71,0.0,-0.44795,0.00019,30.49238]
[1778281723886,26.84,80243.71,0.0,-0.44795,0.00019,30.49238]
[1778281725148,26.84,80243.71,0.0,-0.44795,0.00019,30.49239]
[1778281731088,26.85,80244.1,0.0,-0.44788,0.00019,30.49185]
[1778281738239,26.85,80244.73,0.0,-0.44777,0.00019,30.49096]
[1778281741351,26.85,80244.89,0.0,-0.44774,0.00019,30.49073]
[1778281748311,26.86,80242.07,0.0,-0.44829,0.00019,30.49518]
[1778281749661,26.86,80242.07,0.0,-0.44829,0.00019,30.49518]
[1778281750324,26.86,80241.82,0.0,-0.44834,0.00019,30.49558]
[1778281755358,26.86,80240.63,0.0,-0.44857,0.00019,30.49744]
[1778281760394,26.87,80240.68,0.0,-0.44856,0.00019,30.49741]
[1778281765435,26.87,80239.89,0.0,-0.44872,0.00019,30.49865]
[1778281770470,26.87,80243.35,0.0,-0.44806,0.00019,30.49341]
[1778281776190,26.88,80243.21,0.0,-0.44809,0.00019,30.49048]
[1778281781438,26.88,80242.54,0.0,-0.44823,0.00019,30.49158]
[1778281786581,26.88,80241.94,0.0,-0.44835,0.00019,30.49255]
[1778281792624,26.89,80244.3,0.0,-0.4479,0.00019,30.48899]
[1778281798666,26.89,80244.79,0.0,-0.44781,0.00019,30.4883]
[1778281803702,26.9,80245.36,0.0,-0.44771,0.00019,30.48747]
[1778281808740,26.9,80244.35,0.0,-0.44791,0.00019,30.48909]
[1778281819810,26.91,80244.03,0.0,-0.44798,0.00019,30.4897]
[1778281825855,26.91,80241.97,0.0,-0.44838,0.00019,30.49293]
[1778281830891,26.91,80240.97,0.0,-0.44858,0.00019,30.4945]
[1778281835926,26.92,80240.41,0.0,-0.44869,0.00019,30.49222]
[1778281840961,26.92,80238.51,0.0,-0.44905,0.00019,30.49513]
[1778281845997,26.92,80239.01,0.0,-0.44896,0.00019,30.49443]
[1778281851036,26.93,80238.16,0.0,-0.44913,0.00019,30.49574]
[1778281858085,26.93,80238.87,0.0,-0.449,0.00019,30.49474]
[1778281863119,26.93,80238.36,0.0,-0.4491,0.00019,30.49555]
[1778281868155,26.94,80237.9,0.0,-0.44919,0.00019,30.49628]
[1778281874861,26.94,80238.86,0.0,-0.44901,0.00019,30.49488]
[1778281880239,26.94,80238.86,0.0,-0.44902,0.00019,30.49495]
[1778281885274,26.95,80239.03,0.0,-0.44899,0.00019,30.49474]
[1778281890310,26.95,80239.09,0.0,-0.44899,0.00019,30.4947]
[1778281892323,26.95,80239.62,0.0,-0.44888,0.00019,30.49073]
[1778281898239,26.95,80239.62,0.0,-0.44888,0.00019,30.49073]
[1778281898309,26.95,80239.62,0.0,-0.44888,0.00019,30.49073]
[1778281904406,26.96,80242.22,0.0,-0.4484,0.00019,30.48691]
[1778281906101,26.96,80242.63,0.0,-0.44832,0.00019,30.4863]
[1778281906130,26.96,80242.63,0.0,-0.44832,0.00019,30.4863]
[1778281906197,26.96,80242.63,0.0,-0.44832,0.00019,30.48631]
[1778281911207,26.96,80243.09,0.0,-0.44824,0.00019,30.48565]
[1778281918509,26.97,80243.93,0.0,-0.44809,0.00019,30.48446]
[1778281923861,26.97,80243.09,0.0,-0.44825,0.00019,30.48579]
[1778281924259,26.97,80243.09,0.0,-0.44825,0.00019,30.48579]
[1778281932495,26.98,80242.79,0.0,-0.44832,0.00019,30.48635]
[1778281937638,26.98,80241.96,0.0,-0.44848,0.00019,30.48766]
[1778281941666,26.98,80250.64,0.0,-0.44684,0.00019,30.47423]
[1778281945694,26.98,80257.63,0.0,-0.4455,0.00019,30.46301]
[1778281946148,26.98,80257.63,0.0,-0.4455,0.00019,30.46301]
[1778281946167,26.98,80257.63,0.0,-0.4455,0.00019,30.46301]
[1778281946402,26.98,80257.93,0.0,-0.44545,0.00019,30.46252]
[1778281952635,26.98,80261.52,0.0,-0.44476,0.00019,30.45338]
[1778281960464,26.98,80262.15,0.0,-0.44463,0.00019,30.4523]
[1778281972777,26.96,80264.87,0.0,-0.44409,0.00019,30.44748]
[1778281978924,26.96,80266.99,0.0,-0.44368,0.00019,30.44379]
[1778281983960,26.95,80268.97,0.0,-0.44329,0.00019,30.44034]
[1778281990002,26.95,80269.63,0.0,-0.44316,0.00019,30.4391]
[1778281995042,26.94,80269.6,0.0,-0.44316,0.00019,30.43907]
[1778281999804,26.94,80268.92,0.0,-0.44328,0.00019,30.44016]
[1778281999892,26.94,80268.92,0.0,-0.44328,0.00019,30.44016]
[1778282001706,26.94,80269.09,0.0,-0.44325,0.00019,30.43986]
[1778282001714,26.94,80267.6,0.0,-0.44353,0.00019,30.44237]
[1778282003569,26.94,80267.6,0.0,-0.44353,0.00019,30.44237]
[1778282010145,26.93,80267.26,0.0,-0.44358,0.00019,30.44279]
[1778282015179,26.92,80266.9,0.0,-0.44363,0.00019,30.44011]
[1778282020519,26.92,80267.43,0.0,-0.44352,0.00019,30.43913]
[1778282026256,26.91,80268.61,0.0,-0.44329,0.00019,30.43698]
[1778282031880,26.91,80268.2,0.0,-0.44336,0.00019,30.43759]
[1778282037337,26.9,80268.86,0.0,-0.44322,0.00019,30.43634]
[1778282038531,26.9,80268.86,0.0,-0.44322,0.00019,30.43634]
[1778282038715,26.9,80260.51,0.0,-0.44481,0.00019,30.45042]
[1778282043737,26.89,80256.98,0.0,-0.44548,0.00019,30.45617]
[1778282048758,26.89,80254.3,0.0,-0.44598,0.00019,30.46046]
[1778282053777,26.89,80251.85,0.0,-0.44644,0.00019,30.46436]
[1778282058777,26.89,80249.99,0.0,-0.4468,0.00019,30.46729]
[1778282063786,26.88,80248.87,0.0,-0.44701,0.00019,30.46904]
[1778282068805,26.88,80250.02,0.0,-0.44678,0.00019,30.46717]
[1778282073826,26.88,80248.29,0.0,-0.4471,0.00019,30.46667]
[1778282078836,26.88,80244.74,0.0,-0.44779,0.00019,30.47227]
[1778282080130,26.88,80243.89,0.0,-0.44795,0.00019,30.47359]
[1778282080141,26.88,80243.89,0.0,-0.44795,0.00019,30.47359]
[1778282080797,26.88,80243.24,0.0,-0.44807,0.00019,30.4746]
[1778282085825,26.88,80236.57,0.0,-0.44935,0.00019,30.48471]
[1778282087638,26.88,80231.48,0.0,-0.45032,0.00019,30.49222]
[1778282087658,26.88,80231.48,0.0,-0.45032,0.00019,30.49222]
[1778282087730,26.88,80230.22,0.0,-0.45056,0.00019,30.49405]
[1778282089021,26.88,80230.22,0.0,-0.45056,0.00019,30.49405]
[1778282089043,26.88,80230.22,0.0,-0.45056,0.00019,30.49405]
[1778282089762,26.88,80230.22,0.0,-0.45056,0.00019,30.49405]
[1778282089828,26.88,80229.77,0.0,-0.45065,0.00019,30.4947]
[1778282094833,26.88,80223.31,0.0,-0.45188,0.00019,30.5039]
[1778282099834,26.88,80224.04,0.0,-0.45174,0.00019,30.50289]
[1778282104834,26.88,80225.9,0.0,-0.45139,0.00019,30.50028]
[1778282104909,26.88,80225.9,0.0,-0.45139,0.00019,30.50028]
[1778282104923,26.88,80225.9,0.0,-0.45139,0.00019,30.50028]
[1778282105830,26.88,80225.64,0.0,-0.45144,0.00019,30.50064]
[1778282111872,26.88,80225.98,0.0,-0.45137,0.00019,30.50011]
[1778282117885,26.88,80226.55,0.0,-0.45126,0.00019,30.49928]
[1778282120741,26.88,80226.65,0.0,-0.45123,0.00019,30.49911]
[1778282120818,26.88,80215.13,0.0,-0.45344,0.00019,30.51505]
[1778282125970,26.87,80216.49,0.0,-0.45318,0.00019,30.5132]
[1778282131576,26.87,80218.65,0.0,-0.45276,0.00019,30.51024]
[1778282137047,26.87,80215.26,0.0,-0.4534,0.00019,30.51163]
[1778282142082,26.87,80213.22,0.0,-0.45379,0.00019,30.51434]
[1778282143717,26.87,80213.22,0.0,-0.45379,0.00019,30.51434]
[1778282143831,26.87,80213.22,0.0,-0.45379,0.00019,30.51434]
[1778282143884,26.87,80211.25,0.0,-0.45417,0.00019,30.51694]
[1778282144052,26.87,80211.25,0.0,-0.45417,0.00019,30.51694]
[1778282144138,26.87,80211.25,0.0,-0.45417,0.00019,30.51694]
[1778282144195,26.87,80211.25,0.0,-0.45417,0.00019,30.51694]
[1778282144277,26.87,80211.25,0.0,-0.45417,0.00019,30.51694]
[1778282144322,26.87,80211.25,0.0,-0.45417,0.00019,30.51694]
[1778282144383,26.87,80211.25,0.0,-0.45417,0.00019,30.51694]
[1778282144866,26.87,80202.14,0.0,-0.45591,0.00019,30.52865]
[1778282145886,26.87,80192.13,0.0,-0.45783,0.00019,30.54085]
[1778282148577,26.87,80192.33,0.0,-0.45779,0.00019,30.54059]
[1778282148585,26.87,80192.33,0.0,-0.45779,0.00019,30.54059]
[1778282148883,26.86,80191.82,0.0,-0.45789,0.00019,30.54119]
[1778282151037,26.86,80191.58,0.0,-0.45793,0.00019,30.54145]
[1778282151044,26.86,80191.58,0.0,-0.45793,0.00019,30.54145]
[1778282151864,26.86,80190.9,0.0,-0.45806,0.00019,30.54226]
[1778282152963,26.86,80191.0,0.0,-0.45804,0.00019,30.54214]
[1778282152980,26.86,80191.0,0.0,-0.45804,0.00019,30.54214]
[1778282153154,26.86,80191.0,0.0,-0.45804,0.00019,30.54214]
[1778282153545,26.86,80179.05,0.0,-0.46034,0.00019,30.55568]
[1778282154166,26.86,80179.05,0.0,-0.46034,0.00019,30.55568]
[1778282155434,26.86,80165.96,0.0,-0.46285,0.00019,30.56935]
[1778282161215,26.86,80160.53,0.0,-0.46389,0.00019,30.57463]
[1778282166250,26.85,80163.38,0.0,-0.46334,0.00019,30.57182]
[1778282172292,26.85,80163.39,0.0,-0.46333,0.00019,30.57176]
[1778282174011,26.84,80165.1,0.0,-0.463,0.00019,30.57007]
[1778282174020,26.84,80165.1,0.0,-0.463,0.00019,30.57007]
[1778282174837,26.85,80166.84,0.0,-0.46267,0.00019,30.56834]
[1778282176899,26.85,80174.73,0.0,-0.46115,0.00019,30.5602]
[1778282180838,26.85,80182.26,0.0,-0.45971,0.00019,30.55203]
[1778282185894,26.85,80186.31,0.0,-0.45893,0.00019,30.54748]
[1778282190980,26.85,80184.51,0.0,-0.45928,0.00019,30.54954]
[1778282195987,26.86,80184.28,0.0,-0.45932,0.00019,30.54664]
[1778282201020,26.86,80188.73,0.0,-0.45847,0.00019,30.54157]
[1778282206073,26.86,80193.17,0.0,-0.45762,0.00019,30.53636]
[1778282206564,26.86,80193.17,0.0,-0.45762,0.00019,30.53636]
[1778282206884,26.86,80195.54,0.0,-0.45717,0.00019,30.53352]
[1778282207632,26.86,80195.54,0.0,-0.45717,0.00019,30.53352]
[1778282207934,26.86,80198.45,0.0,-0.45661,0.00019,30.52998]
[1778282212955,26.86,80197.92,0.0,-0.45671,0.00019,30.53063]
[1778282218016,26.86,80198.82,0.0,-0.45654,0.00019,30.52952]
[1778282223065,26.86,80198.23,0.0,-0.45665,0.00019,30.53025]
[1778282228072,26.86,80199.11,0.0,-0.45648,0.00019,30.52917]
[1778282231258,26.86,80203.09,0.0,-0.45572,0.00019,30.52421]
[1778282231934,26.86,80204.83,0.0,-0.45538,0.00019,30.522]
[1778282232635,26.86,80204.83,0.0,-0.45538,0.00019,30.522]
[1778282232989,26.86,80206.96,0.0,-0.45498,0.00019,30.51927]
[1778282237465,26.86,80209.71,0.0,-0.45445,0.00019,30.51569]
[1778282237911,26.86,80213.74,0.0,-0.45368,0.00019,30.51035]
[1778282239440,26.86,80215.3,0.0,-0.45338,0.00019,30.50825]
[1778282239499,26.86,80215.3,0.0,-0.45338,0.00019,30.50825]
[1778282239771,26.86,80215.3,0.0,-0.45338,0.00019,30.50825]
[1778282242791,26.86,80222.54,0.0,-0.45199,0.00019,30.49831]
[1778282247828,26.86,80224.01,0.0,-0.45171,0.00019,30.49624]
[1778282252861,26.86,80224.39,0.0,-0.45163,0.00019,30.49253]
[1778282253465,26.86,80224.39,0.0,-0.45163,0.00019,30.49253]
[1778282253910,26.86,80226.88,0.0,-0.45115,0.00019,30.48899]
[1778282257933,26.86,80230.17,0.0,-0.45053,0.00019,30.48426]
[1778282257967,26.86,80232.24,0.0,-0.45013,0.00019,30.48123]
[1778282259994,26.86,80233.01,0.0,-0.44998,0.00019,30.48009]
[1778282260006,26.86,80233.01,0.0,-0.44998,0.00019,30.48009]
[1778282264099,26.86,80235.05,0.0,-0.44959,0.00019,30.47711]
[1778282264108,26.86,80235.05,0.0,-0.44959,0.00019,30.47711]
[1778282266143,26.86,80235.05,0.0,-0.44959,0.00019,30.47712]
[1778282266959,26.86,80234.53,0.0,-0.4497,0.00019,30.4779]
[1778282271994,26.86,80235.55,0.0,-0.4495,0.00019,30.47641]
[1778282275871,26.87,80235.29,0.0,-0.44956,0.00019,30.47682]
[1778282275913,26.87,80235.29,0.0,-0.44956,0.00019,30.47682]
[1778282276017,26.87,80235.29,0.0,-0.44956,0.00019,30.47682]
[1778282276028,26.87,80235.29,0.0,-0.44956,0.00019,30.47682]
[1778282276022,26.87,80236.26,0.0,-0.44937,0.00019,30.47538]
[1778282276063,26.87,80236.26,0.0,-0.44937,0.00019,30.47538]
[1778282276184,26.87,80236.26,0.0,-0.44937,0.00019,30.47538]
[1778282277029,26.87,80238.47,0.0,-0.44895,0.00019,30.47207]
[1778282284952,26.86,80240.2,0.0,-0.44861,0.00019,30.46942]
[1778282289983,26.86,80242.31,0.0,-0.44821,0.00019,30.46613]
[1778282295022,26.86,80241.33,0.0,-0.44839,0.00019,30.46765]
[1778282298833,26.86,80242.24,0.0,-0.44822,0.00019,30.46626]
[1778282303568,26.86,80247.82,0.0,-0.44715,0.00019,30.45753]
[1778282309150,26.86,80244.79,0.0,-0.44772,0.00019,30.46222]
[1778282310371,26.86,80244.86,0.0,-0.44771,0.00019,30.4621]
[1778282310516,26.85,80244.7,0.0,-0.44774,0.00019,30.46234]
[1778282311611,26.85,80244.7,0.0,-0.44774,0.00019,30.46234]
[1778282311695,26.85,80244.7,0.0,-0.44774,0.00019,30.46234]
[1778282311897,26.85,80244.7,0.0,-0.44774,0.00019,30.46234]
[1778282314716,26.86,80239.43,0.0,-0.44874,0.00019,30.46727]
[1778282314825,26.86,80239.43,0.0,-0.44874,0.00019,30.46727]
[1778282314849,26.86,80240.11,0.0,-0.44861,0.00019,30.46623]
[1778282315427,26.86,80240.11,0.0,-0.44861,0.00019,30.46623]
[1778282315439,26.86,80240.11,0.0,-0.44861,0.00019,30.46623]
[1778282315454,26.86,80240.62,0.0,-0.44852,0.00019,30.46546]
[1778282321466,26.86,80240.47,0.0,-0.44855,0.00019,30.4657]
[1778282321568,26.86,80241.75,0.0,-0.4483,0.00019,30.46374]
[1778282329393,26.86,80241.47,0.0,-0.44836,0.00019,30.46419]
[1778282335436,26.86,80240.06,0.0,-0.44863,0.00019,30.46636]
[1778282336732,26.86,80240.06,0.0,-0.44863,0.00019,30.46636]
[1778282336738,26.86,80240.06,0.0,-0.44863,0.00019,30.46636]
[1778282336839,26.86,80240.3,0.0,-0.44858,0.00019,30.466]
[1778282342486,26.86,80239.94,0.0,-0.44865,0.00019,30.46656]
[1778282352901,26.86,80239.86,0.0,-0.44867,0.00019,30.46669]
[1778282357436,26.86,80239.15,0.0,-0.44881,0.00019,30.4678]
[1778282358298,26.86,80241.1,0.0,-0.44844,0.00019,30.46484]
[1778282358602,26.86,80241.1,0.0,-0.44844,0.00019,30.46484]
[1778282363635,26.86,80248.44,0.0,-0.44703,0.00019,30.45338]
[1778282370685,26.86,80251.53,0.0,-0.44643,0.00019,30.44838]
[1778282375722,26.85,80254.06,0.0,-0.44594,0.00019,30.44105]
[1778282385656,26.85,80255.57,0.0,-0.44564,0.00019,30.43847]
[1778282390824,26.84,80250.43,0.0,-0.44661,0.00019,30.44672]
[1778282395860,26.84,80251.32,0.0,-0.44644,0.00019,30.44524]
[1778282400895,26.84,80253.01,0.0,-0.44611,0.00019,30.44247]
[1778282406937,26.83,80254.39,0.0,-0.44584,0.00019,30.44017]
[1778282410669,26.83,80256.63,0.0,-0.44541,0.00019,30.43648]
[1778282411022,26.83,80260.16,0.0,-0.44473,0.00019,30.43062]
[1778282415072,26.83,80263.39,0.0,-0.44411,0.00019,30.42517]
[1778282415619,26.83,80264.7,0.0,-0.44386,0.00019,30.42294]
[1778282416000,26.83,80264.7,0.0,-0.44386,0.00019,30.42294]
[1778282421035,26.82,80265.2,0.0,-0.44376,0.00019,30.42204]
[1778282426069,26.82,80265.12,0.0,-0.44377,0.00019,30.42213]
[1778282431106,26.82,80265.92,0.0,-0.44361,0.00019,30.41753]
[1778282440785,26.82,80265.8,0.0,-0.44363,0.00019,30.41771]
[1778282446211,26.81,80266.06,0.0,-0.44357,0.00019,30.41718]
[1778282451243,26.81,80266.0,0.0,-0.44358,0.00019,30.41725]
[1778282454495,26.81,80272.23,0.0,-0.44239,0.00019,30.40642]
[1778282454520,26.81,80271.07,0.0,-0.44261,0.00019,30.40843]
[1778282463330,26.8,80271.51,0.0,-0.44251,0.00019,30.40754]
[1778282468366,26.8,80270.68,0.0,-0.44267,0.00019,30.40896]
[1778282473402,26.8,80267.67,0.0,-0.44324,0.00019,30.41417]
[1778282481456,26.8,80267.42,0.0,-0.44329,0.00019,30.41458]
[1778282484151,26.8,80267.42,0.0,-0.44329,0.00019,30.41458]
[1778282484169,26.8,80267.42,0.0,-0.44329,0.00019,30.41458]
[1778282484247,26.8,80266.71,0.0,-0.44342,0.00019,30.41579]
[1778282484628,26.8,80266.71,0.0,-0.44342,0.00019,30.41579]
[1778282485099,26.8,80266.71,0.0,-0.44342,0.00019,30.41579]
[1778282485220,26.8,80266.71,0.0,-0.44342,0.00019,30.41579]
[1778282485223,26.8,80262.75,0.0,-0.44418,0.00019,30.42253]
[1778282485283,26.8,80262.75,0.0,-0.44418,0.00019,30.42253]
[1778282485371,26.8,80262.75,0.0,-0.44418,0.00019,30.42253]
[1778282485433,26.8,80262.75,0.0,-0.44418,0.00019,30.42253]
[1778282485548,26.8,80262.75,0.0,-0.44418,0.00019,30.42253]
[1778282485639,26.8,80262.75,0.0,-0.44418,0.00019,30.42253]
[1778282485760,26.8,80262.75,0.0,-0.44418,0.00019,30.42253]
[1778282485847,26.8,80262.75,0.0,-0.44418,0.00019,30.42253]
[1778282485909,26.8,80262.75,0.0,-0.44418,0.00019,30.42253]
[1778282485969,26.8,80262.75,0.0,-0.44418,0.00019,30.42253]
[1778282486030,26.8,80262.75,0.0,-0.44418,0.00019,30.42253]
[1778282486120,26.8,80262.75,0.0,-0.44418,0.00019,30.42253]
[1778282486208,26.8,80262.75,0.0,-0.44418,0.00019,30.42253]
[1778282486161,26.8,80255.85,0.0,-0.44551,0.00019,30.43405]
[1778282486492,26.8,80255.85,0.0,-0.44551,0.00019,30.43405]
[1778282488098,26.8,80255.85,0.0,-0.44551,0.00019,30.43405]
[1778282488110,26.8,80255.85,0.0,-0.44551,0.00019,30.43405]
[1778282488242,26.8,80255.85,0.0,-0.44551,0.00019,30.43405]
[1778282488197,26.8,80247.32,0.0,-0.44714,0.00019,30.44782]
[1778282488285,26.8,80247.32,0.0,-0.44714,0.00019,30.44782]
[1778282488505,26.8,80247.32,0.0,-0.44714,0.00019,30.44782]
[1778282491396,26.8,80244.62,0.0,-0.44766,0.00019,30.45209]
[1778282491417,26.8,80244.62,0.0,-0.44766,0.00019,30.45209]
[1778282491779,26.8,80244.69,0.0,-0.44765,0.00019,30.4488]
[1778282502604,26.81,80244.2,0.0,-0.44775,0.00019,30.44969]
[1778282509657,26.81,80241.02,0.0,-0.44836,0.00019,30.45465]
[1778282514694,26.82,80238.89,0.0,-0.44877,0.00019,30.45792]
[1778282524510,26.82,80236.19,0.0,-0.44929,0.00019,30.46201]
[1778282525054,26.82,80236.19,0.0,-0.44929,0.00019,30.46201]
[1778282525129,26.82,80228.49,0.0,-0.45077,0.00019,30.47338]
[1778282527057,26.82,80228.49,0.0,-0.45077,0.00019,30.47339]
[1778282527188,26.82,80221.01,0.0,-0.45221,0.00019,30.48399]
[1778282532820,26.81,80219.57,0.0,-0.45248,0.00019,30.48594]
[1778282536467,26.81,80217.27,0.0,-0.45291,0.00019,30.48907]
[1778282536498,26.81,80217.27,0.0,-0.45291,0.00019,30.48907]
[1778282536851,26.81,80217.2,0.0,-0.45293,0.00019,30.48916]
[1778282541883,26.81,80215.04,0.0,-0.45334,0.00019,30.49204]
[1778282549941,26.8,80213.33,0.0,-0.45365,0.00019,30.49425]
[1778282556992,26.79,80211.24,0.0,-0.45404,0.00019,30.49379]
[1778282564042,26.79,80210.26,0.0,-0.45423,0.00019,30.49503]
[1778282569078,26.79,80211.26,0.0,-0.45404,0.00019,30.49372]
[1778282574113,26.79,80206.99,0.0,-0.45486,0.00019,30.49932]
[1778282579148,26.79,80208.0,0.0,-0.45466,0.00019,30.49799]
[1778282585190,26.78,80207.67,0.0,-0.45472,0.00019,30.49837]
[1778282590225,26.78,80207.26,0.0,-0.45479,0.00019,30.49886]
[1778282595260,26.77,80206.76,0.0,-0.45488,0.00019,30.49947]
[1778282603316,26.77,80206.01,0.0,-0.45502,0.00019,30.5004]
[1778282608352,26.77,80208.09,0.0,-0.45463,0.00019,30.49772]
[1778282616252,26.78,80209.21,0.0,-0.45441,0.00019,30.49309]
[1778282622449,26.78,80211.22,0.0,-0.45403,0.00019,30.49049]
[1778282627459,26.78,80212.59,0.0,-0.45377,0.00019,30.48869]
[1778282632542,26.79,80213.66,0.0,-0.45357,0.00019,30.48728]
[1778282637756,26.79,80213.94,0.0,-0.45352,0.00019,30.48694]
[1778282643598,26.79,80214.98,0.0,-0.45332,0.00019,30.48557]
[1778282654912,26.79,80215.11,0.0,-0.4533,0.00019,30.48542]
[1778282660013,26.8,80216.3,0.0,-0.45308,0.00019,30.48386]
[1778282667766,26.8,80217.27,0.0,-0.45289,0.00019,30.48257]
[1778282672800,26.8,80216.27,0.0,-0.45308,0.00019,30.48077]
[1778282680858,26.8,80213.18,0.0,-0.45368,0.00019,30.48497]
[1778282685892,26.81,80213.95,0.0,-0.45353,0.00019,30.48395]
[1778282693337,26.81,80213.87,0.0,-0.45355,0.00019,30.48406]
[1778282694265,26.81,80212.51,0.0,-0.45381,0.00019,30.4859]
[1778282694274,26.81,80212.51,0.0,-0.45381,0.00019,30.4859]
[1778282694455,26.81,80208.44,0.0,-0.45459,0.00019,30.49127]
[1778282694684,26.81,80208.44,0.0,-0.45459,0.00019,30.49127]
[1778282694955,26.81,80208.79,0.0,-0.45453,0.00019,30.49082]
[1778282696456,26.81,80201.18,0.0,-0.45599,0.00019,30.50057]
[1778282701805,26.81,80201.5,0.0,-0.45593,0.00019,30.50016]
[1778282707039,26.8,80207.02,0.0,-0.45486,0.00019,30.4931]
[1778282713082,26.8,80207.69,0.0,-0.45473,0.00019,30.49222]
[1778282718119,26.8,80210.2,0.0,-0.45425,0.00019,30.48892]
[1778282723494,26.8,80213.13,0.0,-0.45369,0.00019,30.48502]
[1778282725168,26.8,80220.19,0.0,-0.45233,0.00019,30.47538]
[1778282730201,26.8,80222.82,0.0,-0.45183,0.00019,30.4717]
[1778282734967,26.8,80222.82,0.0,-0.45182,0.00019,30.46852]
[1778282735416,26.8,80230.26,0.0,-0.4504,0.00019,30.45785]
[1778282740440,26.81,80229.3,0.0,-0.45058,0.00019,30.45927]
[1778282746314,26.81,80227.59,0.0,-0.45091,0.00019,30.46178]
[1778282751352,26.81,80226.21,0.0,-0.45118,0.00019,30.46378]
[1778282756384,26.81,80224.58,0.0,-0.4515,0.00019,30.46613]
[1778282761420,26.81,80223.69,0.0,-0.45167,0.00019,30.4674]
[1778282768431,26.81,80223.77,0.0,-0.45165,0.00019,30.46731]
[1778282773503,26.81,80223.08,0.0,-0.45179,0.00019,30.4683]
[1778282778538,26.81,80219.27,0.0,-0.45252,0.00019,30.47363]
[1778282784312,26.82,80218.29,0.0,-0.45271,0.00019,30.47498]
[1778282793527,26.81,80217.76,0.0,-0.45281,0.00019,30.4757]
[1778282798680,26.81,80217.19,0.0,-0.45291,0.00019,30.47327]
[1778282803716,26.81,80217.33,0.0,-0.45289,0.00019,30.47308]
[1778282808750,26.81,80216.91,0.0,-0.45297,0.00019,30.47365]
[1778282813784,26.81,80218.76,0.0,-0.45261,0.00019,30.47111]
[1778282818786,26.81,80218.24,0.0,-0.45271,0.00019,30.47183]
[1778282823855,26.81,80218.72,0.0,-0.45262,0.00019,30.47118]
[1778282828856,26.81,80218.89,0.0,-0.45259,0.00019,30.47095]
[1778282838960,26.81,80219.04,0.0,-0.45256,0.00019,30.47075]
[1778282848996,26.81,80219.08,0.0,-0.45255,0.00019,30.4707]
[1778282854072,26.81,80219.34,0.0,-0.4525,0.00019,30.46715]
[1778282861121,26.82,80219.27,0.0,-0.45251,0.00019,30.46726]
[1778282867163,26.82,80219.29,0.0,-0.45251,0.00019,30.46723]
[1778282872599,26.82,80219.0,0.0,-0.45257,0.00019,30.46764]
[1778282878241,26.82,80218.97,0.0,-0.45257,0.00019,30.46768]
[1778282883279,26.82,80219.25,0.0,-0.45252,0.00019,30.4673]
[1778282888314,26.82,80219.23,0.0,-0.45252,0.00019,30.46733]
[1778282893348,26.82,80219.52,0.0,-0.45247,0.00019,30.46691]
[1778282898386,26.81,80218.67,0.0,-0.45263,0.00019,30.46808]
[1778282903425,26.81,80217.4,0.0,-0.45287,0.00019,30.46982]
[1778282908510,26.81,80216.17,0.0,-0.45311,0.00019,30.4715]
[1778282913572,26.81,80213.38,0.0,-0.45364,0.00019,30.47208]
[1778282918606,26.81,80212.95,0.0,-0.45372,0.00019,30.47266]
[1778282925573,26.82,80215.96,0.0,-0.45315,0.00019,30.46862]
[1778282930608,26.82,80214.47,0.0,-0.45343,0.00019,30.47064]
[1778282935653,26.82,80212.27,0.0,-0.45386,0.00019,30.47359]
[1778282940688,26.82,80211.81,0.0,-0.45395,0.00019,30.47422]
[1778282946730,26.82,80213.19,0.0,-0.45368,0.00019,30.47239]
[1778282951764,26.82,80214.27,0.0,-0.45348,0.00019,30.47095]
[1778282956801,26.82,80215.92,0.0,-0.45316,0.00019,30.46872]
[1778282962440,26.82,80215.64,0.0,-0.45321,0.00019,30.46911]
[1778282969892,26.82,80213.58,0.0,-0.45361,0.00019,30.47188]
[1778282979912,26.82,80211.72,0.0,-0.45396,0.00019,30.47118]
[1778282986004,26.82,80210.08,0.0,-0.45428,0.00019,30.47335]
[1778282991039,26.82,80208.62,0.0,-0.45456,0.00019,30.47527]
[1778282996077,26.82,80209.31,0.0,-0.45443,0.00019,30.47437]
[1778283001114,26.82,80197.16,0.0,-0.45676,0.00019,30.48979]
[1778283003702,26.82,80195.92,0.0,-0.457,0.00019,30.49131]
[1778283003764,26.82,80194.0,0.0,-0.45737,0.00019,30.49362]
[1778283009172,26.82,80193.58,0.0,-0.45745,0.00019,30.49413]
[1778283014280,26.82,80193.15,0.0,-0.45754,0.00019,30.49464]
[1778283014322,26.82,80193.15,0.0,-0.45754,0.00019,30.49464]
[1778283019512,26.82,80190.09,0.0,-0.45812,0.00019,30.49828]
[1778283025283,26.82,80195.2,0.0,-0.45714,0.00019,30.4922]
[1778283031326,26.82,80198.0,0.0,-0.4566,0.00019,30.4856]
[1778283033030,26.82,80198.0,0.0,-0.4566,0.00019,30.4856]
[1778283033738,26.82,80200.97,0.0,-0.45603,0.00019,30.48191]
[1778283036216,26.82,80198.95,0.0,-0.45642,0.00019,30.48442]
[1778283036224,26.82,80198.95,0.0,-0.45642,0.00019,30.48442]
[1778283036749,26.82,80199.23,0.0,-0.45637,0.00019,30.48408]
[1778283041754,26.82,80198.49,0.0,-0.45651,0.00019,30.48499]
[1778283046779,26.82,80199.16,0.0,-0.45638,0.00019,30.48416]
[1778283051811,26.82,80198.92,0.0,-0.45642,0.00019,30.48445]
[1778283056849,26.82,80200.94,0.0,-0.45603,0.00019,30.48192]
[1778283061855,26.82,80194.71,0.0,-0.45723,0.00019,30.48958]
[1778283064025,26.82,80192.52,0.0,-0.45765,0.00019,30.4922]
[1778283064034,26.82,80192.52,0.0,-0.45765,0.00019,30.4922]
[1778283064560,26.82,80192.52,0.0,-0.45765,0.00019,30.4922]
[1778283064804,26.82,80191.77,0.0,-0.4578,0.00019,30.4931]
[1778283070552,26.82,80185.77,0.0,-0.45895,0.00019,30.5001]
[1778283072149,26.82,80185.77,0.0,-0.45895,0.00019,30.50011]
[1778283072781,26.82,80184.37,0.0,-0.45922,0.00019,30.50171]
[1778283077789,26.82,80181.42,0.0,-0.45979,0.00019,30.50504]
[1778283082789,26.83,80179.29,0.0,-0.46021,0.00019,30.50741]
[1778283087796,26.82,80175.82,0.0,-0.46087,0.00019,30.51116]
[1778283092811,26.82,80174.54,0.0,-0.46111,0.00019,30.50932]
[1778283097837,26.82,80173.42,0.0,-0.46132,0.00019,30.51049]
[1778283102880,26.82,80173.02,0.0,-0.4614,0.00019,30.51092]
[1778283107908,26.82,80167.61,0.0,-0.46244,0.00019,30.51651]
[1778283112937,26.82,80165.15,0.0,-0.46292,0.00019,30.51899]
[1778283117987,26.82,80166.62,0.0,-0.46263,0.00019,30.51751]
[1778283122202,26.82,80166.47,0.0,-0.46266,0.00019,30.51765]
[1778283122870,26.82,80170.67,0.0,-0.46185,0.00019,30.51335]
[1778283127870,26.82,80173.8,0.0,-0.46125,0.00019,30.51009]
[1778283132913,26.82,80174.0,0.0,-0.46122,0.00019,30.50991]
[1778283137951,26.83,80176.64,0.0,-0.46071,0.00019,30.50712]
[1778283142989,26.83,80181.1,0.0,-0.45986,0.00019,30.50227]
[1778283148042,26.83,80184.29,0.0,-0.45925,0.00019,30.49872]
[1778283148539,26.83,80184.29,0.0,-0.45925,0.00019,30.49872]
[1778283148545,26.83,80184.29,0.0,-0.45925,0.00019,30.49872]
[1778283150988,26.84,80192.87,0.0,-0.4576,0.00019,30.48875]
[1778283154674,26.84,80193.9,0.0,-0.4574,0.00019,30.48434]
[1778283154751,26.84,80193.19,0.0,-0.45754,0.00019,30.48519]
[1778283160235,26.84,80195.07,0.0,-0.45718,0.00019,30.48294]
[1778283165278,26.84,80193.91,0.0,-0.4574,0.00019,30.48436]
[1778283171320,26.84,80194.26,0.0,-0.45734,0.00019,30.48395]
[1778283177362,26.84,80195.11,0.0,-0.45717,0.00019,30.48294]
[1778283183404,26.84,80196.3,0.0,-0.45695,0.00019,30.48151]
[1778283188442,26.84,80199.04,0.0,-0.45642,0.00019,30.47815]
[1778283196503,26.84,80199.47,0.0,-0.45634,0.00019,30.47762]
[1778283201535,26.84,80198.92,0.0,-0.45644,0.00019,30.4783]
[1778283206570,26.84,80199.96,0.0,-0.45624,0.00019,30.47701]
[1778283211605,26.84,80199.43,0.0,-0.45634,0.00019,30.47448]
[1778283215633,26.84,80191.79,0.0,-0.45781,0.00019,30.48375]
[1778283218654,26.84,80185.02,0.0,-0.45911,0.00019,30.49162]
[1778283223690,26.84,80180.74,0.0,-0.45993,0.00019,30.4964]
[1778283230740,26.85,80176.49,0.0,-0.46076,0.00019,30.50106]
[1778283236782,26.85,80173.92,0.0,-0.46125,0.00019,30.50383]
[1778283241819,26.85,80170.99,0.0,-0.46182,0.00019,30.50692]
[1778283246854,26.85,80166.64,0.0,-0.46266,0.00019,30.51135]
[1778283252713,26.85,80167.27,0.0,-0.46253,0.00019,30.5107]
[1778283258937,26.84,80169.75,0.0,-0.46205,0.00019,30.50815]
[1778283263972,26.84,80170.66,0.0,-0.46188,0.00019,30.5072]
[1778283269007,26.84,80171.36,0.0,-0.46174,0.00019,30.50647]
[1778283274042,26.84,80173.13,0.0,-0.4614,0.00019,30.50143]
[1778283279076,26.84,80173.21,0.0,-0.46138,0.00019,30.50134]
[1778283284112,26.85,80176.01,0.0,-0.46085,0.00019,30.4984]
[1778283288139,26.85,80182.99,0.0,-0.45951,0.00019,30.49076]
[1778283293175,26.85,80188.92,0.0,-0.45837,0.00019,30.484]
[1778283297714,26.85,80198.64,0.0,-0.4565,0.00019,30.47237]
[1778283299217,26.85,80202.95,0.0,-0.45567,0.00019,30.46699]
[1778283304251,26.85,80201.0,0.0,-0.45605,0.00019,30.46944]
[1778283309827,26.85,80201.25,0.0,-0.456,0.00019,30.46913]
[1778283319360,26.86,80203.92,0.0,-0.45549,0.00019,30.46578]
[1778283324394,26.86,80206.41,0.0,-0.45501,0.00019,30.46259]
[1778283329430,26.86,80207.25,0.0,-0.45485,0.00019,30.46151]
[1778283334465,26.86,80208.7,0.0,-0.45457,0.00019,30.45644]
[1778283342522,26.86,80209.07,0.0,-0.4545,0.00019,30.45595]
[1778283352531,26.85,80210.67,0.0,-0.45419,0.00019,30.45384]
[1778283357626,26.85,80211.08,0.0,-0.45411,0.00019,30.4533]
[1778283362663,26.85,80211.55,0.0,-0.45402,0.00019,30.45267]
[1778283367696,26.85,80201.53,0.0,-0.45594,0.00019,30.46559]
[1778283373011,26.85,80196.63,0.0,-0.45689,0.00019,30.47166]
[1778283373055,26.86,80185.95,0.0,-0.45894,0.00019,30.48428]
[1778283375060,26.86,80185.42,0.0,-0.45904,0.00019,30.48489]
[1778283375067,26.86,80185.42,0.0,-0.45904,0.00019,30.48489]
[1778283375161,26.86,80185.15,0.0,-0.4591,0.00019,30.4852]
[1778283380211,26.86,80186.16,0.0,-0.4589,0.00019,30.48408]
[1778283385246,26.86,80185.01,0.0,-0.45913,0.00019,30.4854]
[1778283386384,26.86,80184.74,0.0,-0.45918,0.00019,30.4857]
[1778283386840,26.86,80184.53,0.0,-0.45922,0.00019,30.48594]
[1778283387852,26.86,80171.15,0.0,-0.46179,0.00019,30.50046]
[1778283388852,26.86,80163.66,0.0,-0.46324,0.00019,30.50803]
[1778283391282,26.86,80161.74,0.0,-0.4636,0.00019,30.50991]
[1778283391291,26.86,80161.74,0.0,-0.4636,0.00019,30.50991]
[1778283391608,26.86,80161.03,0.0,-0.46374,0.00019,30.50741]
[1778283396909,26.86,80151.48,0.0,-0.46558,0.00019,30.51632]
[1778283401943,26.87,80158.62,0.0,-0.46421,0.00019,30.50976]
[1778283407985,26.87,80160.33,0.0,-0.46388,0.00019,30.50814]
[1778283413022,26.87,80160.3,0.0,-0.46389,0.00019,30.50818]
[1778283418060,26.87,80156.71,0.0,-0.46458,0.00019,30.51158]
[1778283423094,26.87,80153.46,0.0,-0.46521,0.00019,30.51459]
[1778283428129,26.87,80151.86,0.0,-0.46552,0.00019,30.51604]
[1778283433165,26.87,80151.03,0.0,-0.46568,0.00019,30.51679]
[1778283438739,26.87,80149.78,0.0,-0.46592,0.00019,30.5179]
[1778283441222,26.87,80141.44,0.0,-0.46753,0.00019,30.52504]
[1778283445686,26.88,80141.31,0.0,-0.46755,0.00019,30.52515]
[1778283445792,26.88,80142.56,0.0,-0.46731,0.00019,30.52412]
[1778283447457,26.88,80142.56,0.0,-0.46731,0.00019,30.52412]
[1778283447496,26.88,80142.56,0.0,-0.46731,0.00019,30.52412]
[1778283451654,26.88,80141.91,0.0,-0.46744,0.00019,30.52467]
[1778283451664,26.88,80141.91,0.0,-0.46744,0.00019,30.52467]
[1778283451860,26.88,80140.59,0.0,-0.46769,0.00019,30.52258]
[1778283454652,26.88,80129.1,0.0,-0.46991,0.00019,30.53152]
[1778283460506,26.88,80134.43,0.0,-0.46888,0.00019,30.5275]
[1778283460536,26.88,80141.57,0.0,-0.46751,0.00019,30.5218]
[1778283461993,26.88,80141.57,0.0,-0.46751,0.00019,30.5218]
[1778283462236,26.88,80142.61,0.0,-0.46731,0.00019,30.52094]
[1778283463942,26.88,80144.07,0.0,-0.46703,0.00019,30.51972]
[1778283464107,26.88,80144.07,0.0,-0.46703,0.00019,30.51972]
[1778283464113,26.88,80144.07,0.0,-0.46703,0.00019,30.51972]
[1778283464157,26.89,80146.99,0.0,-0.46646,0.00019,30.51723]
[1778283469417,26.89,80153.46,0.0,-0.46522,0.00019,30.51151]
[1778283474853,26.89,80153.28,0.0,-0.46526,0.00019,30.51168]
[1778283481500,26.89,80153.28,0.0,-0.46526,0.00019,30.51168]
[1778283486535,26.89,80150.9,0.0,-0.46571,0.00019,30.51382]
[1778283492767,26.89,80150.74,0.0,-0.46575,0.00019,30.51397]
[1778283498377,26.89,80149.61,0.0,-0.46596,0.00019,30.51498]
[1778283506489,26.89,80149.17,0.0,-0.46605,0.00019,30.51537]
[1778283513651,26.89,80148.55,0.0,-0.46617,0.00019,30.51275]
[1778283518759,26.89,80148.22,0.0,-0.46623,0.00019,30.51304]
[1778283523830,26.9,80148.66,0.0,-0.46615,0.00019,30.51266]
[1778283530844,26.9,80149.53,0.0,-0.46598,0.00019,30.5119]
[1778283536885,26.9,80149.23,0.0,-0.46604,0.00019,30.51216]
[1778283541924,26.9,80150.44,0.0,-0.46581,0.00019,30.51109]
[1778283546958,26.9,80150.01,0.0,-0.46589,0.00019,30.51147]
[1778283554008,26.9,80149.8,0.0,-0.46593,0.00019,30.51165]
[1778283560050,26.89,80149.34,0.0,-0.46602,0.00019,30.51206]
[1778283565086,26.89,80148.98,0.0,-0.46609,0.00019,30.51237]
[1778283572133,26.89,80149.05,0.0,-0.46607,0.00019,30.50912]
[1778283577168,26.89,80149.34,0.0,-0.46601,0.00019,30.50886]
[1778283582001,26.89,80147.93,0.0,-0.46628,0.00019,30.51009]
[1778283582347,26.89,80150.52,0.0,-0.46578,0.00019,30.50781]
[1778283584968,26.89,80151.47,0.0,-0.4656,0.00019,30.50696]
[1778283584980,26.89,80151.47,0.0,-0.4656,0.00019,30.50696]
[1778283587045,26.89,80151.63,0.0,-0.46557,0.00019,30.50682]
[1778283587238,26.89,80151.63,0.0,-0.46557,0.00019,30.50681]
[1778283589107,26.89,80151.63,0.0,-0.46557,0.00019,30.50681]
[1778283589151,26.89,80151.54,0.0,-0.46559,0.00019,30.50689]
[1778283594216,26.88,80150.8,0.0,-0.46572,0.00019,30.50751]
[1778283601337,26.88,80150.25,0.0,-0.46583,0.00019,30.50799]
[1778283606373,26.88,80149.64,0.0,-0.46594,0.00019,30.50852]
[1778283611408,26.88,80148.43,0.0,-0.46617,0.00019,30.50957]
[1778283612003,26.88,80148.43,0.0,-0.46617,0.00019,30.50957]
[1778283612415,26.88,80148.64,0.0,-0.46613,0.00019,30.50938]
[1778283617794,26.87,80150.18,0.0,-0.46584,0.00019,30.50801]
[1778283623676,26.87,80151.14,0.0,-0.46565,0.00019,30.50715]
[1778283629975,26.87,80152.88,0.0,-0.46531,0.00019,30.50557]
[1778283635576,26.87,80153.54,0.0,-0.46518,0.00019,30.50177]
[1778283642165,26.87,80153.42,0.0,-0.4652,0.00019,30.50188]
[1778283648667,26.86,80155.09,0.0,-0.46488,0.00019,30.50032]
[1778283655037,26.86,80156.16,0.0,-0.46467,0.00019,30.49932]
[1778283660365,26.87,80159.44,0.0,-0.46404,0.00019,30.49625]
[1778283668574,26.87,80161.61,0.0,-0.46363,0.00019,30.49419]
[1778283673842,26.88,80163.37,0.0,-0.46329,0.00019,30.49251]
[1778283678878,26.88,80165.25,0.0,-0.46293,0.00019,30.49068]
[1778283679990,26.88,80158.44,0.0,-0.46425,0.00019,30.49729]
[1778283686424,26.88,80154.71,0.0,-0.46496,0.00019,30.50076]
[1778283691969,26.87,80151.96,0.0,-0.46549,0.00019,30.50006]
[1778283699018,26.87,80150.21,0.0,-0.46582,0.00019,30.50159]
[1778283705060,26.86,80147.1,0.0,-0.46642,0.00019,30.5043]
[1778283710097,26.86,80145.59,0.0,-0.4667,0.00019,30.50557]
[1778283715132,26.86,80146.12,0.0,-0.4666,0.00019,30.5051]
[1778283720167,26.85,80146.79,0.0,-0.46646,0.00019,30.5045]
[1778283731241,26.84,80148.99,0.0,-0.46603,0.00019,30.50253]
[1778283736300,26.84,80150.15,0.0,-0.46581,0.00019,30.50148]
[1778283742321,26.83,80150.64,0.0,-0.46571,0.00019,30.50101]
[1778283746951,26.84,80152.06,0.0,-0.46543,0.00019,30.49974]
[1778283746956,26.84,80152.06,0.0,-0.46543,0.00019,30.49974]
[1778283747526,26.84,80153.94,0.0,-0.46507,0.00019,30.49803]
[1778283749000,26.84,80159.23,0.0,-0.46405,0.00019,30.49307]
[1778283749370,26.84,80159.23,0.0,-0.46405,0.00019,30.49307]
[1778283749676,26.84,80159.23,0.0,-0.46405,0.00019,30.49307]
[1778283750470,26.83,80162.03,0.0,-0.46351,0.00019,30.49035]
[1778283755472,26.83,80161.81,0.0,-0.46354,0.00019,30.48736]
[1778283760482,26.82,80164.61,0.0,-0.463,0.00019,30.48457]
[1778283761310,26.82,80165.6,0.0,-0.46281,0.00019,30.48357]
[1778283761501,26.82,80166.59,0.0,-0.46261,0.00019,30.48257]
[1778283766518,26.82,80167.44,0.0,-0.46245,0.00019,30.48168]
[1778283771545,26.82,80169.3,0.0,-0.46208,0.00019,30.47975]
[1778283776555,26.81,80171.16,0.0,-0.46172,0.00019,30.47778]
[1778283781558,26.81,80173.2,0.0,-0.46132,0.00019,30.4756]
[1778283786591,26.8,80176.73,0.0,-0.46064,0.00019,30.47179]
[1778283791610,26.8,80177.69,0.0,-0.46045,0.00019,30.47073]
[1778283796618,26.8,80182.54,0.0,-0.45952,0.00019,30.46539]
[1778283801629,26.81,80184.36,0.0,-0.45917,0.00019,30.46336]
[1778283806646,26.81,80184.36,0.0,-0.45917,0.00019,30.46339]
[1778283811671,26.81,80189.36,0.0,-0.45821,0.00019,30.45446]
[1778283816673,26.82,80192.43,0.0,-0.45762,0.00019,30.45086]
[1778283821697,26.82,80193.74,0.0,-0.45738,0.00019,30.44933]
[1778283826727,26.83,80196.16,0.0,-0.45691,0.00019,30.44643]
[1778283831735,26.83,80197.45,0.0,-0.45667,0.00019,30.44488]
[1778283836761,26.83,80202.04,0.0,-0.45579,0.00019,30.4392]
[1778283841241,26.83,80202.48,0.0,-0.45571,0.00019,30.43866]
[1778283841589,26.83,80203.64,0.0,-0.45548,0.00019,30.43719]
[1778283846607,26.83,80203.9,0.0,-0.45543,0.00019,30.43687]
[1778283851632,26.84,80204.55,0.0,-0.45531,0.00019,30.43606]
[1778283856659,26.84,80204.55,0.0,-0.45531,0.00019,30.43606]
[1778283861606,26.84,80212.44,0.0,-0.45379,0.00019,30.42575]
[1778283863719,26.84,80213.55,0.0,-0.45358,0.00019,30.42427]
[1778283863726,26.84,80213.55,0.0,-0.45358,0.00019,30.42427]
[1778283864626,26.84,80213.55,0.0,-0.45358,0.00019,30.42427]
[1778283869643,26.84,80212.13,0.0,-0.45385,0.00019,30.42617]
[1778283869591,26.84,80202.29,0.0,-0.45575,0.00019,30.43894]
[1778283870639,26.84,80193.03,0.0,-0.45753,0.00019,30.45032]
[1778283873645,26.84,80192.3,0.0,-0.45767,0.00019,30.44802]
[1778283878652,26.84,80192.76,0.0,-0.45758,0.00019,30.44748]
[1778283879943,26.84,80194.21,0.0,-0.4573,0.00019,30.44574]
[1778283880453,26.84,80194.21,0.0,-0.4573,0.00019,30.44574]
[1778283880657,26.84,80190.56,0.0,-0.458,0.00019,30.45009]
[1778283882323,26.84,80180.27,0.0,-0.45999,0.00019,30.46185]
[1778283883236,26.84,80180.27,0.0,-0.45999,0.00019,30.46185]
[1778283883247,26.84,80180.27,0.0,-0.45999,0.00019,30.46185]
[1778283883435,26.84,80171.32,0.0,-0.46171,0.00019,30.47147]
[1778283885943,26.84,80172.2,0.0,-0.46155,0.00019,30.47057]
[1778283886603,26.84,80168.04,0.0,-0.46235,0.00019,30.47487]
[1778283891614,26.84,80167.93,0.0,-0.46237,0.00019,30.47497]
[1778283892698,26.84,80157.82,0.0,-0.46432,0.00019,30.4849]
[1778283893623,26.84,80150.62,0.0,-0.46571,0.00019,30.49152]
[1778283898644,26.85,80151.04,0.0,-0.46563,0.00019,30.49117]
[1778283903656,26.85,80150.21,0.0,-0.46579,0.00019,30.49193]
[1778283905661,26.85,80158.88,0.0,-0.46412,0.00019,30.48395]
[1778283910677,26.85,80156.98,0.0,-0.46449,0.00019,30.48577]
[1778283915677,26.86,80163.45,0.0,-0.46325,0.00019,30.47956]
[1778283920689,26.85,80162.83,0.0,-0.46336,0.00019,30.48014]
[1778283925704,26.85,80161.39,0.0,-0.46364,0.00019,30.48151]
[1778283930716,26.84,80160.56,0.0,-0.46379,0.00019,30.48228]
[1778283935717,26.84,80159.85,0.0,-0.46392,0.00019,30.47975]
[1778283940732,26.83,80158.59,0.0,-0.46416,0.00019,30.48092]
[1778283945745,26.83,80158.54,0.0,-0.46416,0.00019,30.48093]
[1778283950746,26.82,80157.69,0.0,-0.46432,0.00019,30.48171]
[1778283955765,26.82,80156.56,0.0,-0.46454,0.00019,30.48274]
[1778283959344,26.81,80155.54,0.0,-0.46473,0.00019,30.48367]
[1778283959613,26.81,80155.54,0.0,-0.46473,0.00019,30.48367]
[1778283959713,26.81,80155.29,0.0,-0.46478,0.00019,30.4839]
[1778283960210,26.81,80155.29,0.0,-0.46478,0.00019,30.4839]
[1778283960703,26.81,80162.83,0.0,-0.46332,0.00019,30.47668]
[1778283961593,26.81,80162.83,0.0,-0.46332,0.00019,30.47668]
[1778283961656,26.81,80171.06,0.0,-0.46173,0.00019,30.46835]
[1778283964281,26.81,80173.75,0.0,-0.46121,0.00019,30.46553]
[1778283964309,26.81,80173.75,0.0,-0.46121,0.00019,30.46553]
[1778283964338,26.81,80173.75,0.0,-0.46121,0.00019,30.46553]
[1778283964414,26.81,80173.75,0.0,-0.46121,0.00019,30.46553]
[1778283964539,26.81,80173.75,0.0,-0.46121,0.00019,30.46553]
[1778283964658,26.81,80173.75,0.0,-0.46121,0.00019,30.46553]
[1778283964759,26.81,80174.72,0.0,-0.46103,0.00019,30.4645]
[1778283964892,26.81,80174.72,0.0,-0.46103,0.00019,30.4645]
[1778283965021,26.81,80174.72,0.0,-0.46103,0.00019,30.4645]
[1778283965078,26.81,80174.72,0.0,-0.46103,0.00019,30.4645]
[1778283965141,26.81,80174.72,0.0,-0.46103,0.00019,30.4645]
[1778283965260,26.81,80174.72,0.0,-0.46103,0.00019,30.4645]
[1778283965377,26.81,80174.72,0.0,-0.46103,0.00019,30.4645]
[1778283965476,26.81,80174.72,0.0,-0.46103,0.00019,30.4645]
[1778283965627,26.81,80174.72,0.0,-0.46103,0.00019,30.4645]
[1778283965803,26.81,80176.89,0.0,-0.46061,0.00019,30.46216]
[1778283965951,26.81,80176.89,0.0,-0.46061,0.00019,30.46216]
[1778283966069,26.81,80176.89,0.0,-0.46061,0.00019,30.46216]
[1778283966105,26.81,80176.89,0.0,-0.46061,0.00019,30.46216]
[1778283966163,26.81,80176.89,0.0,-0.46061,0.00019,30.46216]
[1778283966249,26.81,80176.89,0.0,-0.46061,0.00019,30.46216]
[1778283966321,26.81,80176.89,0.0,-0.46061,0.00019,30.46216]
[1778283966587,26.81,80177.07,0.0,-0.46057,0.00019,30.46197]
[1778283968732,26.82,80178.81,0.0,-0.46024,0.00019,30.46008]
[1778283969454,26.82,80178.81,0.0,-0.46024,0.00019,30.46008]
[1778283972162,26.82,80178.81,0.0,-0.46024,0.00019,30.46009]
[1778283972496,26.82,80178.81,0.0,-0.46024,0.00019,30.46009]
[1778283974971,26.82,80186.32,0.0,-0.45879,0.00019,30.45165]
[1778283978340,26.82,80188.26,0.0,-0.45842,0.00019,30.44941]
[1778283978698,26.82,80189.55,0.0,-0.45817,0.00019,30.44791]
[1778283983716,26.82,80192.0,0.0,-0.4577,0.00019,30.44501]
[1778283988727,26.82,80197.75,0.0,-0.45659,0.00019,30.43804]
[1778283989846,26.82,80206.55,0.0,-0.4549,0.00019,30.42692]
[1778283994870,26.82,80206.6,0.0,-0.45489,0.00019,30.42367]
[1778283999876,26.82,80205.57,0.0,-0.45509,0.00019,30.42501]
[1778284004878,26.82,80204.36,0.0,-0.45532,0.00019,30.42657]
[1778284009930,26.82,80203.79,0.0,-0.45543,0.00019,30.4273]
[1778284014936,26.82,80201.91,0.0,-0.45579,0.00019,30.42969]
[1778284019938,26.82,80201.27,0.0,-0.45591,0.00019,30.4305]
[1778284024943,26.82,80196.34,0.0,-0.45686,0.00019,30.43661]
[1778284029959,26.82,80195.92,0.0,-0.45694,0.00019,30.43711]
[1778284034973,26.82,80195.13,0.0,-0.4571,0.00019,30.43807]
[1778284039996,26.82,80195.82,0.0,-0.45696,0.00019,30.43723]
[1778284045006,26.82,80197.29,0.0,-0.45668,0.00019,30.43543]
[1778284050078,26.82,80197.82,0.0,-0.45658,0.00019,30.43478]
[1778284055145,26.82,80197.97,0.0,-0.45654,0.00019,30.4314]
[1778284060193,26.82,80200.32,0.0,-0.45609,0.00019,30.42847]
[1778284065221,26.82,80200.21,0.0,-0.45611,0.00019,30.4286]
[1778284070272,26.82,80200.27,0.0,-0.4561,0.00019,30.42852]
[1778284075324,26.82,80201.05,0.0,-0.45595,0.00019,30.42754]
[1778284080380,26.82,80201.11,0.0,-0.45594,0.00019,30.42746]
[1778284085398,26.82,80201.38,0.0,-0.45588,0.00019,30.42711]
[1778284090420,26.82,80201.27,0.0,-0.4559,0.00019,30.42724]
[1778284095425,26.82,80200.26,0.0,-0.4561,0.00019,30.4285]
[1778284100466,26.81,80199.69,0.0,-0.45621,0.00019,30.42921]
[1778284105470,26.81,80199.77,0.0,-0.45619,0.00019,30.4291]
[1778284108919,26.81,80192.25,0.0,-0.45764,0.00019,30.43828]
[1778284113952,26.82,80191.37,0.0,-0.45781,0.00019,30.43615]
[1778284118975,26.82,80193.19,0.0,-0.45746,0.00019,30.43399]
[1778284124024,26.82,80194.09,0.0,-0.45729,0.00019,30.43291]
[1778284129024,26.82,80194.88,0.0,-0.45713,0.00019,30.43196]
[1778284134026,26.82,80196.27,0.0,-0.45687,0.00019,30.43028]
[1778284139097,26.82,80196.97,0.0,-0.45673,0.00019,30.42942]
[1778284144176,26.82,80197.65,0.0,-0.4566,0.00019,30.42859]
[1778284149208,26.82,80197.77,0.0,-0.45658,0.00019,30.42845]
[1778284154266,26.82,80198.91,0.0,-0.45636,0.00019,30.42704]
[1778284159291,26.82,80199.91,0.0,-0.45617,0.00019,30.4258]
[1778284164380,26.82,80200.46,0.0,-0.45606,0.00019,30.42512]
[1778284169453,26.82,80201.3,0.0,-0.4559,0.00019,30.42407]
[1778284174465,26.82,80202.18,0.0,-0.45573,0.00019,30.41976]
[1778284179520,26.82,80202.18,0.0,-0.45573,0.00019,30.41977]
[1778284184542,26.82,80203.09,0.0,-0.45555,0.00019,30.41861]
[1778284189567,26.82,80203.09,0.0,-0.45555,0.00019,30.41861]
[1778284194614,26.82,80203.17,0.0,-0.45554,0.00019,30.41851]
[1778284199659,26.82,80203.17,0.0,-0.45554,0.00019,30.41851]
[1778284204717,26.82,80203.5,0.0,-0.45547,0.00019,30.41809]
[1778284209767,26.82,80203.67,0.0,-0.45544,0.00019,30.41787]
[1778284214779,26.82,80203.88,0.0,-0.4554,0.00019,30.4176]
[1778284219817,26.82,80204.06,0.0,-0.45536,0.00019,30.41737]
[1778284224843,26.82,80204.3,0.0,-0.45532,0.00019,30.41706]
[1778284229852,26.82,80204.39,0.0,-0.4553,0.00019,30.41694]
[1778284234879,26.82,80204.56,0.0,-0.45526,0.00019,30.41353]
[1778284239907,26.82,80204.98,0.0,-0.45518,0.00019,30.41299]
[1778284244922,26.82,80205.13,0.0,-0.45515,0.00019,30.41279]
[1778284249948,26.82,80205.39,0.0,-0.4551,0.00019,30.41246]
[1778284254963,26.82,80208.3,0.0,-0.45454,0.00019,30.40868]
[1778284260010,26.82,80207.94,0.0,-0.45461,0.00019,30.40914]
[1778284265036,26.82,80208.03,0.0,-0.45459,0.00019,30.40902]
[1778284270085,26.82,80212.6,0.0,-0.45371,0.00019,30.40298]
[1778284275094,26.82,80211.29,0.0,-0.45397,0.00019,30.40473]
[1778284280141,26.82,80215.4,0.0,-0.45318,0.00019,30.39921]
[1778284285171,26.82,80215.99,0.0,-0.45306,0.00019,30.39842]
[1778284290199,26.82,80215.62,0.0,-0.45314,0.00019,30.39894]
[1778284295202,26.82,80218.18,0.0,-0.45264,0.00019,30.39226]
[1778284300222,26.83,80218.09,0.0,-0.45266,0.00019,30.39241]
[1778284305310,26.83,80218.13,0.0,-0.45266,0.00019,30.39237]
[1778284310197,26.83,80207.19,0.0,-0.45476,0.00019,30.40703]
[1778284315203,26.82,80202.11,0.0,-0.45574,0.00019,30.41348]
[1778284315934,26.82,80202.11,0.0,-0.45574,0.00019,30.41348]
[1778284316148,26.82,80202.11,0.0,-0.45573,0.00019,30.41346]
[1778284321175,26.81,80200.45,0.0,-0.45605,0.00019,30.41549]
[1778284326182,26.81,80199.27,0.0,-0.45627,0.00019,30.41689]
[1778284329265,26.8,80198.99,0.0,-0.45631,0.00019,30.41719]
[1778284330171,26.8,80198.88,0.0,-0.45633,0.00019,30.41732]
[1778284335179,26.8,80199.31,0.0,-0.45625,0.00019,30.41679]
[1778284340188,26.8,80202.54,0.0,-0.45563,0.00019,30.41272]
[1778284345190,26.8,80201.78,0.0,-0.45577,0.00019,30.41368]
[1778284350193,26.8,80201.64,0.0,-0.4558,0.00019,30.41386]
[1778284355198,26.8,80202.29,0.0,-0.45567,0.00019,30.40984]
[1778284360211,26.8,80202.01,0.0,-0.45573,0.00019,30.41019]
[1778284365221,26.8,80200.88,0.0,-0.45594,0.00019,30.41162]
[1778284370247,26.8,80203.0,0.0,-0.45554,0.00019,30.40894]
[1778284375276,26.8,80202.95,0.0,-0.45555,0.00019,30.40901]
[1778284380284,26.8,80203.05,0.0,-0.45553,0.00019,30.40889]
[1778284385334,26.8,80202.59,0.0,-0.45562,0.00019,30.40948]
[1778284390337,26.8,80202.32,0.0,-0.45567,0.00019,30.40983]
[1778284395381,26.81,80202.32,0.0,-0.45567,0.00019,30.40984]
[1778284400401,26.81,80202.09,0.0,-0.45572,0.00019,30.41014]
[1778284405444,26.81,80201.61,0.0,-0.45581,0.00019,30.41076]
[1778284410496,26.81,80200.88,0.0,-0.45595,0.00019,30.41169]
[1778284415517,26.81,80201.32,0.0,-0.45586,0.00019,30.40795]
[1778284420524,26.81,80201.24,0.0,-0.45588,0.00019,30.40806]
[1778284425564,26.81,80200.58,0.0,-0.45601,0.00019,30.40889]
[1778284430588,26.81,80199.24,0.0,-0.45627,0.00019,30.41057]
[1778284435618,26.81,80198.73,0.0,-0.45637,0.00019,30.41121]
[1778284440624,26.81,80197.86,0.0,-0.45653,0.00019,30.41229]
[1778284445631,26.81,80196.99,0.0,-0.4567,0.00019,30.41337]
[1778284450636,26.81,80197.49,0.0,-0.45661,0.00019,30.41276]
[1778284455637,26.81,80198.39,0.0,-0.45644,0.00019,30.41166]
[1778284460641,26.81,80199.17,0.0,-0.45629,0.00019,30.4107]
[1778284465644,26.82,80199.17,0.0,-0.45629,0.00019,30.41071]
[1778284470667,26.82,80198.71,0.0,-0.45638,0.00019,30.41129]
[1778284475682,26.82,80197.07,0.0,-0.45669,0.00019,30.41014]
[1778284480719,26.82,80197.54,0.0,-0.4566,0.00019,30.40958]
[1778284485727,26.82,80198.67,0.0,-0.45639,0.00019,30.4082]
[1778284490736,26.82,80202.93,0.0,-0.45557,0.00019,30.40287]
[1778284495090,26.82,80202.93,0.0,-0.45557,0.00019,30.40288]
[1778284495208,26.82,80202.93,0.0,-0.45557,0.00019,30.40288]
[1778284495324,26.82,80202.93,0.0,-0.45557,0.00019,30.40288]
[1778284495296,26.82,80204.83,0.0,-0.4552,0.00019,30.40045]
[1778284495382,26.82,80204.83,0.0,-0.4552,0.00019,30.40045]
[1778284495467,26.82,80204.83,0.0,-0.4552,0.00019,30.40045]
[1778284495502,26.82,80204.83,0.0,-0.4552,0.00019,30.40045]
[1778284495589,26.82,80204.83,0.0,-0.4552,0.00019,30.40045]
[1778284495681,26.82,80204.83,0.0,-0.4552,0.00019,30.40045]
[1778284495921,26.82,80204.83,0.0,-0.4552,0.00019,30.40045]
[1778284496134,26.82,80204.83,0.0,-0.4552,0.00019,30.40045]
[1778284496265,26.82,80204.83,0.0,-0.4552,0.00019,30.40045]
[1778284496140,26.82,80192.96,0.0,-0.45749,0.00019,30.41519]
[1778284496380,26.82,80192.96,0.0,-0.45749,0.00019,30.41519]
[1778284496505,26.82,80192.96,0.0,-0.45749,0.00019,30.41519]
[1778284496596,26.82,80192.96,0.0,-0.45749,0.00019,30.41519]
[1778284496655,26.82,80192.96,0.0,-0.45749,0.00019,30.41519]
[1778284496665,26.82,80192.96,0.0,-0.45749,0.00019,30.41519]
[1778284496830,26.82,80192.96,0.0,-0.45749,0.00019,30.41519]
[1778284496977,26.82,80192.96,0.0,-0.45749,0.00019,30.41519]
[1778284497011,26.82,80192.96,0.0,-0.45749,0.00019,30.41519]
[1778284497129,26.82,80192.96,0.0,-0.45749,0.00019,30.41519]
[1778284497164,26.82,80192.96,0.0,-0.45749,0.00019,30.41519]
[1778284497318,26.82,80188.87,0.0,-0.45828,0.00019,30.42001]
[1778284502601,26.81,80188.18,0.0,-0.4584,0.00019,30.42075]
[1778284504698,26.81,80202.27,0.0,-0.45568,0.00019,30.40359]
[1778284509733,26.81,80202.39,0.0,-0.45566,0.00019,30.40345]
[1778284511469,26.81,80202.46,0.0,-0.45565,0.00019,30.40336]
[1778284512271,26.81,80202.21,0.0,-0.4557,0.00019,30.40368]
[1778284517273,26.81,80203.35,0.0,-0.45548,0.00019,30.40224]
[1778284522289,26.82,80204.89,0.0,-0.45518,0.00019,30.40028]
[1778284526460,26.82,80206.56,0.0,-0.45486,0.00019,30.39813]
[1778284527371,26.82,80206.56,0.0,-0.45486,0.00019,30.39813]
[1778284532381,26.82,80206.2,0.0,-0.45493,0.00019,30.39541]
[1778284537401,26.82,80203.71,0.0,-0.45541,0.00019,30.39862]
[1778284542408,26.82,80203.21,0.0,-0.4555,0.00019,30.39927]
[1778284547431,26.82,80202.62,0.0,-0.45562,0.00019,30.40003]
[1778284552444,26.82,80202.34,0.0,-0.45568,0.00019,30.4004]
[1778284557460,26.82,80203.59,0.0,-0.45544,0.00019,30.39882]
[1778284562464,26.82,80203.37,0.0,-0.45548,0.00019,30.39912]
[1778284567475,26.82,80201.52,0.0,-0.45584,0.00019,30.40148]
[1778284572488,26.83,80201.47,0.0,-0.45585,0.00019,30.40156]
[1778284577515,26.83,80201.42,0.0,-0.45586,0.00019,30.40164]
[1778284582541,26.83,80201.42,0.0,-0.45586,0.00019,30.40165]
[1778284587543,26.83,80201.18,0.0,-0.45591,0.00019,30.40197]
[1778284592548,26.83,80202.47,0.0,-0.45566,0.00019,30.39717]
[1778284597460,26.83,80216.35,0.0,-0.45299,0.00019,30.37892]
[1778284602478,26.83,80213.78,0.0,-0.45348,0.00019,30.38241]
[1778284605684,26.83,80213.32,0.0,-0.45357,0.00019,30.38303]
[1778284606406,26.83,80213.32,0.0,-0.45357,0.00019,30.38303]
[1778284607706,26.83,80213.98,0.0,-0.45345,0.00019,30.38214]
[1778284607716,26.83,80213.98,0.0,-0.45345,0.00019,30.38214]
[1778284609755,26.83,80214.03,0.0,-0.45344,0.00019,30.38207]
[1778284610435,26.83,80214.03,0.0,-0.45344,0.00019,30.38208]
[1778284621398,26.84,80215.52,0.0,-0.45315,0.00019,30.38008]
[1778284626547,26.84,80213.06,0.0,-0.45363,0.00019,30.38341]
[1778284631581,26.84,80215.07,0.0,-0.45324,0.00019,30.38071]
[1778284639637,26.84,80215.72,0.0,-0.45312,0.00019,30.37985]
[1778284644673,26.84,80216.61,0.0,-0.45295,0.00019,30.37866]
[1778284649711,26.84,80216.71,0.0,-0.45293,0.00019,30.37854]
[1778284654742,26.84,80217.01,0.0,-0.45287,0.00019,30.37495]
[1778284659782,26.85,80219.33,0.0,-0.45243,0.00019,30.37178]
[1778284667465,26.85,80219.23,0.0,-0.45245,0.00019,30.37193]
[1778284673880,26.85,80219.25,0.0,-0.45245,0.00019,30.37196]
[1778284679922,26.85,80219.31,0.0,-0.45244,0.00019,30.3719]
[1778284687825,26.85,80219.27,0.0,-0.45245,0.00019,30.37197]
[1778284693013,26.86,80219.29,0.0,-0.45245,0.00019,30.37199]
[1778284700063,26.86,80222.53,0.0,-0.45184,0.00019,30.36752]
[1778284705098,26.86,80221.88,0.0,-0.45196,0.00019,30.36846]
[1778284710132,26.87,80221.11,0.0,-0.45212,0.00019,30.36957]
[1778284718189,26.87,80219.82,0.0,-0.45236,0.00019,30.3682]
[1778284731277,26.88,80219.74,0.0,-0.45239,0.00019,30.36838]
[1778284740344,26.88,80219.62,0.0,-0.45241,0.00019,30.36859]
[1778284745379,26.88,80214.88,0.0,-0.45333,0.00019,30.37509]
[1778284750417,26.88,80215.26,0.0,-0.45326,0.00019,30.37459]
[1778284759475,26.88,80218.31,0.0,-0.45267,0.00019,30.37047]
[1778284764510,26.89,80217.94,0.0,-0.45275,0.00019,30.371]
[1778284769546,26.89,80218.17,0.0,-0.45271,0.00019,30.3707]
[1778284776595,26.89,80218.36,0.0,-0.45267,0.00019,30.36728]
[1778284781629,26.89,80219.22,0.0,-0.45251,0.00019,30.36611]
[1778284786665,26.89,80219.1,0.0,-0.45253,0.00019,30.3663]
[1778284791702,26.9,80218.56,0.0,-0.45264,0.00019,30.36707]
[1778284796735,26.9,80217.44,0.0,-0.45285,0.00019,30.36862]
[1778284798087,26.9,80217.44,0.0,-0.45285,0.00019,30.36862]
[1778284798551,26.9,80216.45,0.0,-0.45305,0.00019,30.36998]
[1778284802663,26.9,80215.11,0.0,-0.4533,0.00019,30.3718]
[1778284805791,26.9,80215.21,0.0,-0.45329,0.00019,30.37167]
[1778284811842,26.9,80212.32,0.0,-0.45384,0.00019,30.37556]
[1778284818079,26.9,80211.26,0.0,-0.45405,0.00019,30.37696]
[1778284818085,26.9,80211.26,0.0,-0.45405,0.00019,30.37696]
[1778284823529,26.9,80216.35,0.0,-0.45307,0.00019,30.37015]
[1778284823598,26.9,80217.04,0.0,-0.45294,0.00019,30.36922]
[1778284824977,26.9,80217.04,0.0,-0.45294,0.00019,30.36922]
[1778284825726,26.9,80216.91,0.0,-0.45296,0.00019,30.3694]
[1778284830738,26.9,80212.45,0.0,-0.45382,0.00019,30.37541]
[1778284831181,26.9,80212.63,0.0,-0.45379,0.00019,30.37518]
[1778284831251,26.9,80212.19,0.0,-0.45387,0.00019,30.37256]
[1778284837020,26.9,80210.8,0.0,-0.45414,0.00019,30.37441]
[1778284838089,26.9,80210.8,0.0,-0.45414,0.00019,30.37441]
[1778284838164,26.9,80211.03,0.0,-0.45409,0.00019,30.3741]
[1778284844068,26.9,80211.58,0.0,-0.45399,0.00019,30.37338]
[1778284850111,26.9,80213.41,0.0,-0.45363,0.00019,30.37095]
[1778284855145,26.9,80213.7,0.0,-0.45358,0.00019,30.37057]
[1778284860182,26.91,80213.9,0.0,-0.45354,0.00019,30.37031]
[1778284862406,26.91,80210.94,0.0,-0.45411,0.00019,30.37425]
[1778284862413,26.91,80210.94,0.0,-0.45411,0.00019,30.37425]
[1778284862737,26.91,80209.08,0.0,-0.45447,0.00019,30.37669]
[1778284867741,26.91,80209.78,0.0,-0.45433,0.00019,30.37578]
[1778284872749,26.91,80211.35,0.0,-0.45403,0.00019,30.37371]
[1778284877754,26.91,80212.53,0.0,-0.45381,0.00019,30.37215]
[1778284882768,26.91,80213.74,0.0,-0.45358,0.00019,30.37054]
[1778284887768,26.91,80213.87,0.0,-0.45355,0.00019,30.37038]
[1778284892797,26.91,80215.09,0.0,-0.45331,0.00019,30.36555]
[1778284897823,26.91,80215.09,0.0,-0.45332,0.00019,30.36557]
[1778284902840,26.91,80217.07,0.0,-0.45294,0.00019,30.36289]
[1778284907853,26.91,80212.92,0.0,-0.45374,0.00019,30.3685]
[1778284912857,26.91,80212.71,0.0,-0.45378,0.00019,30.36878]
[1778284917867,26.91,80212.97,0.0,-0.45373,0.00019,30.36844]
[1778284922881,26.91,80213.74,0.0,-0.45358,0.00019,30.36741]
[1778284927889,26.91,80211.95,0.0,-0.45392,0.00019,30.3698]
[1778284932896,26.91,80213.68,0.0,-0.45359,0.00019,30.36749]
[1778284937896,26.91,80214.43,0.0,-0.45345,0.00019,30.36649]
[1778284942916,26.91,80214.63,0.0,-0.45341,0.00019,30.36622]
[1778284947937,26.91,80209.85,0.0,-0.45433,0.00019,30.37257]
[1778284952941,26.91,80208.09,0.0,-0.45466,0.00019,30.37166]
[1778284957945,26.91,80204.3,0.0,-0.45539,0.00019,30.37652]
[1778284962959,26.91,80204.08,0.0,-0.45543,0.00019,30.3768]
[1778284963876,26.91,80204.08,0.0,-0.45543,0.00019,30.3768]
[1778284963884,26.91,80203.58,0.0,-0.45553,0.00019,30.37743]
[1778284964820,26.91,80203.58,0.0,-0.45553,0.00019,30.37743]
[1778284964792,26.91,80203.55,0.0,-0.45553,0.00019,30.37747]
[1778284965860,26.91,80203.32,0.0,-0.45558,0.00019,30.37777]
[1778284970890,26.91,80203.01,0.0,-0.45564,0.00019,30.37817]
[1778284975897,26.91,80201.9,0.0,-0.45585,0.00019,30.37957]
[1778284980913,26.91,80202.22,0.0,-0.45579,0.00019,30.37918]
[1778284985924,26.91,80197.72,0.0,-0.45666,0.00019,30.38478]
[1778284990954,26.92,80193.57,0.0,-0.45746,0.00019,30.38982]
[1778284995968,26.92,80194.0,0.0,-0.45738,0.00019,30.38933]
[1778285000988,26.92,80193.37,0.0,-0.4575,0.00019,30.39011]
[1778285005995,26.92,80193.87,0.0,-0.45741,0.00019,30.38953]
[1778285011017,26.93,80195.26,0.0,-0.45714,0.00019,30.38787]
[1778285016038,26.93,80195.03,0.0,-0.45719,0.00019,30.38497]
[1778285021061,26.93,80194.65,0.0,-0.45726,0.00019,30.38545]
[1778285026074,26.93,80194.65,0.0,-0.45726,0.00019,30.38546]
[1778285031074,26.93,80194.36,0.0,-0.45732,0.00019,30.38583]
[1778285036091,26.93,80194.99,0.0,-0.4572,0.00019,30.38508]
[1778285041120,26.93,80195.26,0.0,-0.45715,0.00019,30.38477]
[1778285046138,26.94,80200.39,0.0,-0.45617,0.00019,30.37851]
[1778285051141,26.94,80199.53,0.0,-0.45633,0.00019,30.37958]
[1778285056154,26.94,80198.92,0.0,-0.45645,0.00019,30.38034]
[1778285061155,26.94,80198.7,0.0,-0.45649,0.00019,30.38062]
[1778285066160,26.94,80198.63,0.0,-0.45651,0.00019,30.38072]
[1778285071186,26.94,80199.31,0.0,-0.45638,0.00019,30.37989]
[1778285076204,26.94,80199.36,0.0,-0.45637,0.00019,30.37664]
[1778285081222,26.94,80197.98,0.0,-0.45664,0.00019,30.37835]
[1778285086229,26.94,80196.18,0.0,-0.45698,0.00019,30.38057]
[1778285091235,26.95,80196.64,0.0,-0.4569,0.00019,30.38003]
[1778285096263,26.95,80196.9,0.0,-0.45685,0.00019,30.37974]
[1778285101273,26.95,80198.66,0.0,-0.45652,0.00019,30.37761]
[1778285106298,26.95,80200.06,0.0,-0.45625,0.00019,30.3759]
[1778285111307,26.96,80200.82,0.0,-0.45611,0.00019,30.37498]
[1778285116328,26.96,80200.55,0.0,-0.45616,0.00019,30.37534]
[1778285121338,26.96,80201.11,0.0,-0.45605,0.00019,30.37466]
[1778285126367,26.96,80201.34,0.0,-0.45601,0.00019,30.37439]
[1778285127495,26.96,80200.82,0.0,-0.45611,0.00019,30.37504]
[1778285127531,26.96,80200.82,0.0,-0.45611,0.00019,30.37504]
[1778285134995,26.96,80201.07,0.0,-0.45606,0.00019,30.37157]
[1778285143175,26.97,80201.7,0.0,-0.45595,0.00019,30.37081]
[1778285149217,26.97,80201.66,0.0,-0.45596,0.00019,30.37089]
[1778285154254,26.97,80205.66,0.0,-0.45519,0.00019,30.36586]
[1778285162311,26.97,80205.7,0.0,-0.45519,0.00019,30.36582]
[1778285167346,26.97,80200.25,0.0,-0.45623,0.00019,30.37269]
[1778285172382,26.98,80199.91,0.0,-0.4563,0.00019,30.37313]
[1778285180440,26.98,80199.6,0.0,-0.45637,0.00019,30.37355]
[1778285185478,26.98,80202.61,0.0,-0.45579,0.00019,30.36983]
[1778285190511,26.98,80202.61,0.0,-0.45579,0.00019,30.36985]
[1778285195546,26.99,80202.36,0.0,-0.45584,0.00019,30.36698]
[1778285200581,26.99,80203.03,0.0,-0.45571,0.00019,30.36616]
[1778285206623,26.99,80203.26,0.0,-0.45567,0.00019,30.36589]
[1778285211657,26.99,80202.74,0.0,-0.45577,0.00019,30.36656]
[1778285218707,26.99,80201.47,0.0,-0.45602,0.00019,30.36817]
[1778285223742,26.99,80202.34,0.0,-0.45586,0.00019,30.36711]
[1778285228777,27.0,80203.07,0.0,-0.45572,0.00019,30.36621]
[1778285235123,27.0,80203.08,0.0,-0.45572,0.00019,30.3662]
[1778285241869,27.0,80203.23,0.0,-0.45569,0.00019,30.36605]
[1778285246910,27.0,80202.71,0.0,-0.45579,0.00019,30.36672]
[1778285254965,27.0,80202.65,0.0,-0.4558,0.00019,30.36362]
[1778285260002,27.01,80202.21,0.0,-0.45589,0.00019,30.36419]
[1778285265037,27.01,80200.82,0.0,-0.45616,0.00019,30.36593]
[1778285270072,27.01,80195.31,0.0,-0.45722,0.00019,30.37267]
[1778285275110,27.01,80190.97,0.0,-0.45805,0.00019,30.37784]
[1778285278503,27.01,80186.95,0.0,-0.45882,0.00019,30.38244]
[1778285279135,27.01,80186.46,0.0,-0.45891,0.00019,30.38298]
[1778285279657,27.01,80186.46,0.0,-0.45891,0.00019,30.38298]
[1778285280171,27.01,80187.23,0.0,-0.45876,0.00019,30.38209]
[1778285285179,27.0,80187.54,0.0,-0.4587,0.00019,30.38168]
[1778285290209,26.99,80189.69,0.0,-0.45828,0.00019,30.37914]
[1778285295203,26.99,80197.85,0.0,-0.4567,0.00019,30.36936]
[1778285300209,26.98,80197.71,0.0,-0.45672,0.00019,30.36948]
[1778285305228,26.98,80197.57,0.0,-0.45674,0.00019,30.3696]
[1778285310229,26.97,80198.55,0.0,-0.45655,0.00019,30.36836]
[1778285315241,26.97,80197.94,0.0,-0.45666,0.00019,30.36586]
[1778285320260,26.96,80197.82,0.0,-0.45668,0.00019,30.36596]
[1778285325276,26.96,80196.93,0.0,-0.45684,0.00019,30.36699]
[1778285330290,26.95,80196.35,0.0,-0.45695,0.00019,30.36765]
[1778285335294,26.95,80196.78,0.0,-0.45686,0.00019,30.36709]
[1778285340307,26.94,80196.76,0.0,-0.45686,0.00019,30.36707]
[1778285345316,26.94,80196.58,0.0,-0.45689,0.00019,30.36725]
[1778285350324,26.94,80196.68,0.0,-0.45686,0.00019,30.36708]
[1778285355326,26.93,80196.53,0.0,-0.45689,0.00019,30.36723]
[1778285360349,26.93,80196.84,0.0,-0.45682,0.00019,30.36681]
[1778285365372,26.92,80195.56,0.0,-0.45706,0.00019,30.36832]
[1778285370394,26.92,80195.62,0.0,-0.45705,0.00019,30.36821]
[1778285375407,26.92,80195.14,0.0,-0.45713,0.00019,30.36555]
[1778285380443,26.91,80195.24,0.0,-0.45711,0.00019,30.36539]
[1778285385450,26.91,80193.67,0.0,-0.45741,0.00019,30.36724]
[1778285390475,26.9,80193.26,0.0,-0.45748,0.00019,30.3677]
[1778285395484,26.9,80189.18,0.0,-0.45826,0.00019,30.37249]
[1778285399348,26.9,80182.07,0.0,-0.45963,0.00019,30.38058]
[1778285403365,26.9,80174.71,0.0,-0.46105,0.00019,30.3886]
[1778285408389,26.9,80172.58,0.0,-0.46146,0.00019,30.39085]
[1778285413403,26.9,80168.73,0.0,-0.4622,0.00019,30.39482]
[1778285418429,26.89,80166.52,0.0,-0.46262,0.00019,30.39706]
[1778285423463,26.89,80165.38,0.0,-0.46284,0.00019,30.39819]
[1778285428503,26.89,80164.31,0.0,-0.46305,0.00019,30.39924]
[1778285433539,26.89,80163.66,0.0,-0.46317,0.00019,30.39668]
[1778285438539,26.89,80162.95,0.0,-0.4633,0.00019,30.39736]
[1778285443594,26.89,80162.37,0.0,-0.46341,0.00019,30.39792]
[1778285448630,26.88,80161.42,0.0,-0.46359,0.00019,30.39883]
[1778285453671,26.88,80161.42,0.0,-0.46359,0.00019,30.39882]
[1778285458693,26.88,80158.86,0.0,-0.46409,0.00019,30.40127]
[1778285459838,26.88,80158.86,0.0,-0.46409,0.00019,30.40127]
[1778285460396,26.88,80158.86,0.0,-0.46408,0.00019,30.40126]
[1778285465408,26.87,80158.69,0.0,-0.46411,0.00019,30.40137]
[1778285465966,26.87,80158.69,0.0,-0.46411,0.00019,30.40137]
[1778285466311,26.87,80158.64,0.0,-0.46412,0.00019,30.40141]
[1778285471361,26.87,80158.64,0.0,-0.46411,0.00019,30.40139]
[1778285472247,26.86,80158.64,0.0,-0.46411,0.00019,30.40138]
[1778285472355,26.86,80158.64,0.0,-0.46411,0.00019,30.40138]
[1778285472360,26.86,80158.64,0.0,-0.46411,0.00019,30.40138]
[1778285472395,26.86,80158.64,0.0,-0.46411,0.00019,30.40138]
[1778285472324,26.86,80158.64,0.0,-0.46411,0.00019,30.40137]
[1778285472482,26.86,80158.64,0.0,-0.46411,0.00019,30.40137]
[1778285472575,26.86,80158.64,0.0,-0.46411,0.00019,30.40137]
[1778285472754,26.86,80158.64,0.0,-0.46411,0.00019,30.40137]
[1778285472837,26.86,80158.64,0.0,-0.46411,0.00019,30.40137]
[1778285472902,26.86,80158.64,0.0,-0.46411,0.00019,30.40137]
[1778285473079,26.86,80158.64,0.0,-0.46411,0.00019,30.40137]
[1778285473267,26.86,80158.64,0.0,-0.46411,0.00019,30.40137]
[1778285473368,26.86,80171.66,0.0,-0.46159,0.00019,30.38834]
[1778285473438,26.86,80171.66,0.0,-0.46159,0.00019,30.38834]
[1778285473497,26.86,80171.66,0.0,-0.46159,0.00019,30.38834]
[1778285473560,26.86,80171.66,0.0,-0.46159,0.00019,30.38834]
[1778285473705,26.86,80171.66,0.0,-0.46159,0.00019,30.38834]
[1778285473735,26.86,80171.66,0.0,-0.46159,0.00019,30.38834]
[1778285473928,26.86,80171.66,0.0,-0.46159,0.00019,30.38834]
[1778285474210,26.86,80171.66,0.0,-0.46159,0.00019,30.38834]
[1778285474235,26.86,80171.66,0.0,-0.46159,0.00019,30.38834]
[1778285474348,26.86,80176.63,0.0,-0.46063,0.00019,30.38305]
[1778285476274,26.86,80179.28,0.0,-0.46012,0.00019,30.38015]
[1778285476281,26.86,80179.28,0.0,-0.46012,0.00019,30.38015]
[1778285476350,26.86,80178.65,0.0,-0.46024,0.00019,30.38083]
[1778285478318,26.86,80178.78,0.0,-0.46022,0.00019,30.38068]
[1778285478328,26.86,80178.78,0.0,-0.46022,0.00019,30.38068]
[1778285479480,26.86,80179.21,0.0,-0.46013,0.00019,30.38019]
[1778285479487,26.86,80179.21,0.0,-0.46013,0.00019,30.38019]
[1778285479739,26.86,80179.22,0.0,-0.46013,0.00019,30.38018]
[1778285485571,26.85,80179.47,0.0,-0.46007,0.00019,30.37986]
[1778285491614,26.84,80179.76,0.0,-0.46001,0.00019,30.3763]
[1778285497537,26.84,80183.12,0.0,-0.45935,0.00019,30.3725]
[1778285502693,26.84,80182.2,0.0,-0.45953,0.00019,30.37351]
[1778285507730,26.83,80182.2,0.0,-0.45952,0.00019,30.37347]
[1778285512523,26.83,80187.11,0.0,-0.45857,0.00019,30.36784]
[1778285513435,26.83,80190.74,0.0,-0.45787,0.00019,30.36358]
[1778285517370,26.83,80183.82,0.0,-0.4592,0.00019,30.37159]
[1778285522373,26.82,80182.72,0.0,-0.45941,0.00019,30.37282]
[1778285525260,26.82,80183.45,0.0,-0.45927,0.00019,30.37197]
[1778285525420,26.82,80182.46,0.0,-0.45946,0.00019,30.37309]
[1778285528418,26.82,80175.33,0.0,-0.46084,0.00019,30.38092]
[1778285532172,26.82,80175.21,0.0,-0.46086,0.00019,30.38103]
[1778285532176,26.82,80175.21,0.0,-0.46086,0.00019,30.38103]
[1778285532457,26.82,80174.79,0.0,-0.46094,0.00019,30.38147]
[1778285537461,26.81,80172.97,0.0,-0.46129,0.00019,30.38338]
[1778285542466,26.81,80173.18,0.0,-0.46124,0.00019,30.38312]
[1778285547516,26.8,80171.52,0.0,-0.46156,0.00019,30.38483]
[1778285552570,26.8,80171.38,0.0,-0.46157,0.00019,30.38174]
[1778285557583,26.79,80170.61,0.0,-0.46172,0.00019,30.38251]
[1778285562595,26.79,80170.16,0.0,-0.4618,0.00019,30.38294]
[1778285567603,26.78,80170.42,0.0,-0.46175,0.00019,30.38263]
[1778285572603,26.78,80170.57,0.0,-0.46171,0.00019,30.38245]
[1778285574468,26.78,80181.16,0.0,-0.45966,0.00019,30.37095]
[1778285579495,26.77,80180.9,0.0,-0.4597,0.00019,30.37121]
[1778285584507,26.77,80182.55,0.0,-0.45938,0.00019,30.36932]
[1778285589517,26.77,80181.86,0.0,-0.45951,0.00019,30.37008]
[1778285594541,26.76,80184.05,0.0,-0.45908,0.00019,30.36756]
[1778285599548,26.76,80187.86,0.0,-0.45834,0.00019,30.36311]
[1778285604560,26.76,80190.96,0.0,-0.45774,0.00019,30.35942]
[1778285609574,26.76,80193.53,0.0,-0.45724,0.00019,30.35635]
[1778285614578,26.76,80193.73,0.0,-0.45721,0.00019,30.35294]
[1778285619592,26.77,80195.45,0.0,-0.45688,0.00019,30.35089]
[1778285624612,26.77,80194.9,0.0,-0.45699,0.00019,30.3516]
[1778285629620,26.77,80195.13,0.0,-0.45695,0.00019,30.35135]
[1778285634622,26.78,80194.96,0.0,-0.45699,0.00019,30.35159]
[1778285639624,26.78,80195.26,0.0,-0.45693,0.00019,30.35127]
[1778285644628,26.79,80196.41,0.0,-0.45671,0.00019,30.3499]
[1778285649631,26.79,80195.87,0.0,-0.45683,0.00019,30.35061]
[1778285654632,26.8,80197.41,0.0,-0.45653,0.00019,30.34876]
[1778285659661,26.8,80199.49,0.0,-0.45613,0.00019,30.34621]
[1778285664683,26.8,80200.54,0.0,-0.45594,0.00019,30.34493]
[1778285669692,26.81,80202.45,0.0,-0.45557,0.00019,30.34254]
[1778285674695,26.81,80201.52,0.0,-0.45575,0.00019,30.34055]
[1778285679723,26.81,80201.47,0.0,-0.45576,0.00019,30.34064]
[1778285684731,26.81,80201.47,0.0,-0.45577,0.00019,30.34067]
[1778285689759,26.82,80201.22,0.0,-0.45582,0.00019,30.34102]
[1778285694777,26.82,80201.22,0.0,-0.45582,0.00019,30.34105]
[1778285699805,26.82,80201.04,0.0,-0.45586,0.00019,30.3413]
[1778285704829,26.82,80200.14,0.0,-0.45604,0.00019,30.34246]
[1778285709854,26.83,80197.06,0.0,-0.45664,0.00019,30.34632]
[1778285714859,26.83,80196.42,0.0,-0.45676,0.00019,30.34714]
[1778285717595,26.83,80189.27,0.0,-0.45815,0.00019,30.35574]
[1778285722614,26.83,80190.01,0.0,-0.45801,0.00019,30.3549]
[1778285727635,26.84,80190.34,0.0,-0.45795,0.00019,30.35454]
[1778285732638,26.84,80192.06,0.0,-0.45762,0.00019,30.34932]
[1778285737645,26.84,80193.53,0.0,-0.45733,0.00019,30.34759]
[1778285742669,26.85,80193.1,0.0,-0.45742,0.00019,30.34813]
[1778285747684,26.85,80193.38,0.0,-0.45737,0.00019,30.34782]
[1778285752711,26.85,80194.16,0.0,-0.45722,0.00019,30.34692]
[1778285757734,26.86,80194.26,0.0,-0.45721,0.00019,30.34682]
[1778285762763,26.86,80189.03,0.0,-0.45822,0.00019,30.35305]
[1778285767777,26.85,80187.57,0.0,-0.45849,0.00019,30.35471]
[1778285772778,26.85,80182.87,0.0,-0.4594,0.00019,30.36005]
[1778285777786,26.84,80179.08,0.0,-0.46013,0.00019,30.36424]
[1778285782790,26.84,80177.33,0.0,-0.46046,0.00019,30.36613]
[1778285787724,26.83,80167.79,0.0,-0.4623,0.00019,30.37616]
[1778285792733,26.83,80167.08,0.0,-0.46243,0.00019,30.37366]
[1778285797744,26.82,80162.65,0.0,-0.46328,0.00019,30.37806]
[1778285802764,26.82,80158.05,0.0,-0.46417,0.00019,30.38248]
[1778285807765,26.81,80156.03,0.0,-0.46455,0.00019,30.38435]
[1778285812772,26.81,80158.12,0.0,-0.46414,0.00019,30.38233]
[1778285817778,26.8,80159.05,0.0,-0.46396,0.00019,30.38139]
[1778285822802,26.79,80158.24,0.0,-0.46411,0.00019,30.38213]
[1778285827829,26.79,80160.12,0.0,-0.46374,0.00019,30.38029]
[1778285829769,26.79,80167.21,0.0,-0.46236,0.00019,30.37321]
[1778285834778,26.78,80165.55,0.0,-0.46268,0.00019,30.37486]
[1778285839807,26.78,80165.49,0.0,-0.46268,0.00019,30.37488]
[1778285844833,26.77,80166.76,0.0,-0.46243,0.00019,30.37356]
[1778285849859,26.77,80166.48,0.0,-0.46248,0.00019,30.37382]
[1778285854882,26.76,80167.02,0.0,-0.46237,0.00019,30.37005]
[1778285859904,26.76,80167.03,0.0,-0.46237,0.00019,30.37001]
[1778285864911,26.76,80166.72,0.0,-0.46242,0.00019,30.3703]
[1778285869916,26.75,80166.78,0.0,-0.46241,0.00019,30.3702]
[1778285874918,26.75,80166.78,0.0,-0.4624,0.00019,30.37017]
[1778285879946,26.74,80166.36,0.0,-0.46248,0.00019,30.37057]
[1778285884947,26.74,80166.27,0.0,-0.46249,0.00019,30.37063]
[1778285889971,26.74,80166.58,0.0,-0.46243,0.00019,30.37028]
[1778285894982,26.73,80168.24,0.0,-0.4621,0.00019,30.36854]
[1778285900010,26.73,80168.24,0.0,-0.4621,0.00019,30.36851]
[1778285905023,26.72,80172.57,0.0,-0.46125,0.00019,30.36392]
[1778285910040,26.72,80169.92,0.0,-0.46176,0.00019,30.36669]
[1778285915062,26.71,80169.87,0.0,-0.46176,0.00019,30.3635]
[1778285920081,26.71,80169.26,0.0,-0.46188,0.00019,30.36411]
[1778285925086,26.7,80167.89,0.0,-0.46214,0.00019,30.3655]
[1778285930126,26.7,80167.84,0.0,-0.46214,0.00019,30.36551]
[1778285935135,26.69,80167.84,0.0,-0.46214,0.00019,30.36547]
[1778285940156,26.69,80166.55,0.0,-0.46238,0.00019,30.36676]
[1778285945157,26.68,80165.81,0.0,-0.46252,0.00019,30.36748]
[1778285950166,26.68,80165.33,0.0,-0.46261,0.00019,30.36793]
[1778285955174,26.67,80164.36,0.0,-0.46279,0.00019,30.36888]
[1778285960210,26.67,80160.18,0.0,-0.4636,0.00019,30.37302]
[1778285965212,26.66,80159.72,0.0,-0.46369,0.00019,30.37344]
[1778285970223,26.66,80159.72,0.0,-0.46368,0.00019,30.37341]
[1778285975243,26.66,80158.91,0.0,-0.46384,0.00019,30.37098]
[1778285980267,26.65,80159.41,0.0,-0.46373,0.0002,30.37047]
[1778285985289,26.65,80153.42,0.0,-0.4649,0.0002,30.37618]
[1778285990309,26.65,80152.29,0.0,-0.46512,0.0002,30.37721]
[1778285995317,26.64,80152.06,0.0,-0.46516,0.0002,30.3774]
[1778286000340,26.64,80151.91,0.0,-0.46519,0.0002,30.37752]
[1778286005349,26.64,80151.16,0.0,-0.46533,0.0002,30.37819]
[1778286010353,26.63,80157.46,0.0,-0.4641,0.0002,30.37224]
[1778286011990,26.63,80164.24,0.0,-0.46277,0.0002,30.36552]
[1778286017022,26.63,80168.46,0.0,-0.46195,0.0002,30.36115]
[1778286022045,26.63,80166.9,0.0,-0.46225,0.0002,30.36275]
[1778286027073,26.62,80167.11,0.0,-0.46221,0.0002,30.36252]
[1778286032011,26.62,80173.74,0.0,-0.46091,0.0002,30.35226]
[1778286037027,26.62,80176.09,0.0,-0.46045,0.0002,30.34968]
[1778286042047,26.62,80178.22,0.0,-0.46003,0.0002,30.3473]
[1778286042088,26.62,80178.22,0.0,-0.46003,0.0002,30.3473]
[1778286042889,26.62,80178.45,0.0,-0.45998,0.0002,30.34704]
[1778286047911,26.62,80178.49,0.0,-0.45997,0.0002,30.34699]
[1778286052932,26.62,80178.49,0.0,-0.45997,0.0002,30.34697]
[1778286057948,26.61,80179.02,0.0,-0.45987,0.0002,30.34637]
[1778286062966,26.61,80180.89,0.0,-0.4595,0.0002,30.34424]
[1778286067047,26.61,80188.84,0.0,-0.45795,0.00019,30.33495]
[1778286070068,26.61,80195.59,0.0,-0.45664,0.00019,30.32674]
[1778286075075,26.62,80200.71,0.0,-0.45565,0.00019,30.32032]
[1778286080090,26.62,80204.52,0.0,-0.45491,0.00019,30.31543]
[1778286085123,26.63,80206.5,0.0,-0.45453,0.00019,30.31287]
[1778286090134,26.63,80210.07,0.0,-0.45384,0.00019,30.30814]
[1778286095149,26.63,80211.6,0.0,-0.45354,0.00019,30.3029]
[1778286100158,26.64,80213.1,0.0,-0.45325,0.00019,30.30089]
[1778286105178,26.64,80207.28,0.0,-0.45439,0.00019,30.30878]
[1778286110191,26.64,80207.54,0.0,-0.45434,0.00019,30.30847]
[1778286115202,26.65,80209.04,0.0,-0.45406,0.00019,30.30652]
[1778286120211,26.65,80209.18,0.0,-0.45403,0.00019,30.30637]
[1778286125235,26.65,80209.47,0.0,-0.45398,0.00019,30.30601]
[1778286130259,26.66,80209.47,0.0,-0.45399,0.00019,30.30605]
[1778286134512,26.66,80209.73,0.0,-0.45394,0.00019,30.30573]
[1778286134723,26.66,80209.59,0.0,-0.45397,0.00019,30.30592]
[1778286136168,26.66,80217.51,0.0,-0.45243,0.00019,30.29509]
[1778286142063,26.66,80222.31,0.0,-0.4515,0.00019,30.28834]
[1778286144119,26.66,80222.34,0.0,-0.4515,0.00019,30.2883]
[1778286144126,26.66,80222.34,0.0,-0.4515,0.00019,30.2883]
[1778286145028,26.66,80224.9,0.0,-0.451,0.00019,30.28463]
[1778286145956,26.66,80224.9,0.0,-0.451,0.00019,30.28463]
[1778286145967,26.66,80224.9,0.0,-0.451,0.00019,30.28463]
[1778286146076,26.66,80224.9,0.0,-0.451,0.00019,30.28463]
[1778286146086,26.66,80224.9,0.0,-0.451,0.00019,30.28463]
[1778286146093,26.66,80224.9,0.0,-0.451,0.00019,30.28463]
[1778286146238,26.67,80224.2,0.0,-0.45114,0.00019,30.28565]
[1778286151272,26.67,80221.86,0.0,-0.45159,0.00019,30.28585]
[1778286156308,26.67,80223.21,0.0,-0.45133,0.00019,30.28396]
[1778286158342,26.67,80222.72,0.0,-0.45143,0.00019,30.28467]
[1778286158438,26.67,80222.61,0.0,-0.45145,0.00019,30.28484]
[1778286164816,26.68,80223.25,0.0,-0.45133,0.00019,30.28396]
[1778286165648,26.68,80223.9,0.0,-0.45121,0.00019,30.28304]
[1778286166057,26.68,80231.46,0.0,-0.44974,0.00019,30.27195]
[1778286170919,26.68,80234.16,0.0,-0.44923,0.00019,30.26793]
[1778286171020,26.68,80233.29,0.0,-0.44939,0.00019,30.26926]
[1778286177457,26.69,80231.32,0.0,-0.44978,0.00019,30.27228]
[1778286182496,26.69,80227.99,0.0,-0.45044,0.00019,30.27728]
[1778286187529,26.7,80224.71,0.0,-0.45108,0.00019,30.28211]
[1778286192564,26.7,80224.49,0.0,-0.45113,0.00019,30.28248]
[1778286197599,26.7,80223.31,0.0,-0.45136,0.00019,30.28421]
[1778286202633,26.7,80221.07,0.0,-0.45179,0.00019,30.28742]
[1778286206662,26.71,80213.02,0.0,-0.45336,0.00019,30.29865]
[1778286211697,26.71,80212.87,0.0,-0.45339,0.00019,30.2957]
[1778286216733,26.71,80213.9,0.0,-0.4532,0.00019,30.29435]
[1778286221768,26.72,80214.53,0.0,-0.45308,0.00019,30.29354]
[1778286226803,26.72,80215.06,0.0,-0.45298,0.00019,30.29287]
[1778286231842,26.73,80215.59,0.0,-0.45289,0.00019,30.29219]
[1778286236876,26.73,80216.02,0.0,-0.45281,0.00019,30.29165]
[1778286240200,26.73,80216.02,0.0,-0.45281,0.00019,30.29165]
[1778286240275,26.73,80215.98,0.0,-0.45282,0.00019,30.29174]
[1778286241154,26.74,80210.54,0.0,-0.45388,0.00019,30.29916]
[1778286243126,26.74,80206.25,0.0,-0.45471,0.00019,30.30485]
[1778286248153,26.74,80208.88,0.0,-0.4542,0.00019,30.30141]
[1778286251139,26.74,80218.07,0.0,-0.45243,0.00019,30.28893]
[1778286256171,26.74,80218.4,0.0,-0.45237,0.00019,30.28851]
[1778286261200,26.75,80218.82,0.0,-0.45229,0.00019,30.28798]
[1778286266211,26.75,80218.79,0.0,-0.4523,0.00019,30.28807]
[1778286271234,26.76,80219.01,0.0,-0.45226,0.00019,30.28782]
[1778286276267,26.76,80218.42,0.0,-0.45238,0.00019,30.28549]
[1778286278241,26.76,80211.39,0.0,-0.45374,0.00019,30.29513]
[1778286283254,26.76,80209.93,0.0,-0.45403,0.00019,30.2971]
[1778286288261,26.77,80211.68,0.0,-0.45369,0.00019,30.29477]
[1778286289726,26.77,80211.68,0.0,-0.45369,0.00019,30.29478]
[1778286290254,26.77,80211.68,0.0,-0.45369,0.00019,30.29478]
[1778286295263,26.77,80206.44,0.0,-0.45471,0.00019,30.30174]
[1778286300281,26.77,80207.59,0.0,-0.45449,0.00019,30.30026]
[1778286305309,26.77,80208.76,0.0,-0.45427,0.00019,30.29873]
[1778286310339,26.77,80207.81,0.0,-0.45445,0.00019,30.30001]
[1778286315340,26.77,80209.19,0.0,-0.45419,0.00019,30.2982]
[1778286320362,26.78,80208.79,0.0,-0.45427,0.00019,30.29875]
[1778286325362,26.78,80212.52,0.0,-0.45355,0.00019,30.29379]
[1778286330379,26.78,80212.76,0.0,-0.4535,0.00019,30.29347]
[1778286335393,26.78,80213.19,0.0,-0.45342,0.00019,30.2897]
[1778286340419,26.78,80213.32,0.0,-0.45339,0.00019,30.28954]
[1778286345435,26.78,80213.29,0.0,-0.4534,0.00019,30.28959]
[1778286350435,26.78,80212.16,0.0,-0.45362,0.00019,30.29113]
[1778286355446,26.78,80214.23,0.0,-0.45322,0.00019,30.28834]
[1778286360465,26.78,80214.63,0.0,-0.45314,0.00019,30.2878]
[1778286365480,26.79,80214.88,0.0,-0.4531,0.00019,30.28747]
[1778286370512,26.79,80216.64,0.0,-0.45276,0.00019,30.28507]
[1778286375526,26.79,80217.71,0.0,-0.45255,0.00019,30.28361]
[1778286380539,26.79,80218.11,0.0,-0.45248,0.00019,30.28306]
[1778286385551,26.79,80218.67,0.0,-0.45237,0.00019,30.2823]
[1778286390565,26.79,80218.77,0.0,-0.45235,0.00019,30.28217]
[1778286395585,26.79,80218.77,0.0,-0.45235,0.00019,30.27897]
[1778286400587,26.79,80218.99,0.0,-0.45231,0.00019,30.27867]
[1778286405595,26.79,80219.07,0.0,-0.45229,0.00019,30.27857]
[1778286410623,26.79,80218.97,0.0,-0.45231,0.00019,30.27873]
[1778286415624,26.79,80218.97,0.0,-0.45231,0.00019,30.27874]
[1778286420645,26.8,80219.31,0.0,-0.45225,0.00019,30.27828]
[1778286422907,26.8,80215.09,0.0,-0.45307,0.00019,30.28411]
[1778286423209,26.8,80215.09,0.0,-0.45307,0.00019,30.28412]
[1778286424216,26.8,80207.06,0.0,-0.45462,0.00019,30.29486]
[1778286429251,26.8,80200.38,0.0,-0.45592,0.00019,30.30349]
[1778286431511,26.8,80200.35,0.0,-0.45593,0.00019,30.30353]
[1778286431527,26.8,80200.35,0.0,-0.45593,0.00019,30.30353]
[1778286432272,26.8,80200.25,0.0,-0.45595,0.00019,30.30368]
[1778286437307,26.81,80198.16,0.0,-0.45636,0.00019,30.30634]
[1778286442342,26.81,80198.77,0.0,-0.45625,0.00019,30.30563]
[1778286447377,26.82,80198.15,0.0,-0.45637,0.00019,30.30644]
[1778286452412,26.82,80196.64,0.0,-0.45666,0.00019,30.30515]
[1778286457447,26.83,80196.79,0.0,-0.45664,0.00019,30.30501]
[1778286461693,26.83,80196.91,0.0,-0.45662,0.00019,30.30489]
[1778286461729,26.83,80196.91,0.0,-0.45662,0.00019,30.30489]
[1778286461739,26.83,80196.52,0.0,-0.4567,0.00019,30.30537]
[1778286465481,26.83,80197.02,0.0,-0.4566,0.00019,30.30478]
[1778286465914,26.83,80197.12,0.0,-0.45659,0.00019,30.30467]
[1778286472043,26.84,80197.38,0.0,-0.45654,0.00019,30.30439]
[1778286472087,26.84,80197.66,0.0,-0.45649,0.00019,30.30405]
[1778286480608,26.84,80197.15,0.0,-0.45659,0.00019,30.30474]
[1778286484365,26.84,80196.58,0.0,-0.4567,0.00019,30.30546]
[1778286484368,26.85,80196.96,0.0,-0.45663,0.00019,30.30501]
[1778286490678,26.85,80193.17,0.0,-0.45737,0.00019,30.30966]
[1778286497729,26.85,80189.94,0.0,-0.458,0.00019,30.31355]
[1778286502770,26.86,80187.92,0.0,-0.45839,0.00019,30.31595]
[1778286503385,26.86,80187.13,0.0,-0.45855,0.00019,30.31688]
[1778286508403,26.86,80185.33,0.0,-0.4589,0.00019,30.31898]
[1778286513428,26.86,80183.93,0.0,-0.45917,0.00019,30.3174]
[1778286518447,26.87,80182.79,0.0,-0.45939,0.00019,30.31872]
[1778286523457,26.87,80181.95,0.0,-0.45956,0.00019,30.31969]
[1778286528485,26.87,80180.68,0.0,-0.45981,0.00019,30.32113]
[1778286533513,26.88,80178.37,0.0,-0.46026,0.00019,30.32371]
[1778286538522,26.88,80178.33,0.0,-0.46027,0.00019,30.32378]
[1778286543534,26.88,80178.33,0.0,-0.46027,0.00019,30.3238]
[1778286548546,26.88,80178.21,0.0,-0.4603,0.00019,30.32395]
[1778286553555,26.89,80178.8,0.0,-0.46019,0.00019,30.32333]
[1778286558560,26.89,80178.17,0.0,-0.46031,0.00019,30.32404]
[1778286563573,26.89,80178.01,0.0,-0.46035,0.00019,30.32424]
[1778286568599,26.89,80178.01,0.0,-0.46035,0.00019,30.32426]
[1778286573602,26.9,80177.86,0.0,-0.46038,0.00019,30.32124]
[1778286578628,26.9,80176.99,0.0,-0.46055,0.00019,30.32221]
[1778286583651,26.9,80176.66,0.0,-0.46062,0.00019,30.32259]
[1778286588663,26.9,80176.51,0.0,-0.46065,0.00019,30.32277]
[1778286593689,26.91,80176.51,0.0,-0.46065,0.00019,30.32279]
[1778286594898,26.91,80176.19,0.0,-0.46071,0.00019,30.32314]
[1778286595461,26.91,80176.19,0.0,-0.46071,0.00019,30.32314]
[1778286600497,26.91,80176.32,0.0,-0.46069,0.00019,30.32302]
[1778286605533,26.91,80181.36,0.0,-0.45972,0.00019,30.31752]
[1778286610567,26.92,80182.17,0.0,-0.45957,0.00019,30.31664]
[1778286615601,26.92,80183.66,0.0,-0.45928,0.00019,30.31498]
[1778286620637,26.92,80189.32,0.0,-0.45819,0.00019,30.3085]
[1778286622651,26.92,80196.52,0.0,-0.4568,0.00019,30.29989]
[1778286625078,26.92,80197.45,0.0,-0.45662,0.00019,30.29875]
[1778286625090,26.92,80197.45,0.0,-0.45662,0.00019,30.29875]
[1778286625672,26.92,80197.51,0.0,-0.45661,0.00019,30.29868]
[1778286630694,26.92,80199.22,0.0,-0.45628,0.00019,30.29657]
[1778286631773,26.92,80199.22,0.0,-0.45628,0.00019,30.29336]
[1778286632638,26.92,80200.6,0.0,-0.45601,0.00019,30.29164]
[1778286637641,26.92,80202.81,0.0,-0.45559,0.00019,30.28887]
[1778286642658,26.92,80202.52,0.0,-0.45564,0.00019,30.28924]
[1778286647678,26.92,80202.38,0.0,-0.45567,0.00019,30.28942]
[1778286652691,26.92,80202.38,0.0,-0.45567,0.00019,30.28943]
[1778286655604,26.92,80201.44,0.0,-0.45585,0.00019,30.29062]
[1778286655669,26.92,80201.44,0.0,-0.45585,0.00019,30.29062]
[1778286660692,26.92,80195.02,0.0,-0.45709,0.00019,30.29854]
[1778286665708,26.92,80195.46,0.0,-0.45701,0.00019,30.298]
[1778286668653,26.92,80206.39,0.0,-0.4549,0.00019,30.28432]
[1778286670142,26.92,80206.1,0.0,-0.45495,0.00019,30.28469]
[1778286670682,26.92,80207.27,0.0,-0.45473,0.00019,30.28318]
[1778286675702,26.92,80206.98,0.0,-0.45479,0.00019,30.28356]
[1778286680729,26.92,80205.56,0.0,-0.45506,0.00019,30.2854]
[1778286685754,26.92,80206.17,0.0,-0.45494,0.00019,30.28462]
[1778286687790,26.92,80206.15,0.0,-0.45495,0.00019,30.28465]
[1778286688700,26.92,80206.55,0.0,-0.45487,0.00019,30.28413]
[1778286691179,26.92,80207.86,0.0,-0.45462,0.00019,30.28244]
[1778286691634,26.92,80208.31,0.0,-0.45453,0.00019,30.27864]
[1778286693226,26.92,80208.98,0.0,-0.4544,0.00019,30.27777]
[1778286693235,26.92,80208.98,0.0,-0.4544,0.00019,30.27777]
[1778286695275,26.92,80209.61,0.0,-0.45428,0.00019,30.27694]
[1778286696171,26.92,80209.61,0.0,-0.45428,0.00019,30.27694]
[1778286697342,26.92,80209.61,0.0,-0.45428,0.00019,30.27694]
[1778286697408,26.92,80210.13,0.0,-0.45418,0.00019,30.27626]
[1778286703217,26.92,80211.57,0.0,-0.4539,0.00019,30.27435]
[1778286708254,26.92,80213.43,0.0,-0.45354,0.00019,30.27187]
[1778286714295,26.92,80214.98,0.0,-0.45324,0.00019,30.26978]
[1778286719330,26.92,80216.15,0.0,-0.45302,0.00019,30.2682]
[1778286726161,26.92,80216.46,0.0,-0.45296,0.00019,30.26777]
[1778286731415,26.92,80216.7,0.0,-0.45291,0.00019,30.26744]
[1778286732236,26.92,80216.7,0.0,-0.45291,0.00019,30.26744]
[1778286732679,26.92,80218.72,0.0,-0.45252,0.00019,30.26468]
[1778286737683,26.92,80219.86,0.0,-0.4523,0.00019,30.26311]
[1778286738376,26.92,80220.21,0.0,-0.45224,0.00019,30.26263]
[1778286738709,26.92,80220.22,0.0,-0.45223,0.00019,30.26262]
[1778286743722,26.93,80221.35,0.0,-0.45202,0.00019,30.26106]
[1778286748748,26.93,80221.84,0.0,-0.45193,0.00019,30.2604]
[1778286753755,26.93,80221.16,0.0,-0.45206,0.00019,30.25817]
[1778286758779,26.93,80221.64,0.0,-0.45197,0.00019,30.25753]
[1778286763789,26.93,80222.1,0.0,-0.45188,0.00019,30.25692]
[1778286768811,26.94,80222.33,0.0,-0.45184,0.00019,30.25663]
[1778286773817,26.94,80222.11,0.0,-0.45189,0.00019,30.25697]
[1778286778819,26.94,80221.53,0.0,-0.452,0.00019,30.25782]
[1778286783846,26.95,80221.59,0.0,-0.452,0.00019,30.25777]
[1778286788861,26.95,80220.55,0.0,-0.4522,0.00019,30.25926]
[1778286793875,26.95,80217.85,0.0,-0.45272,0.00019,30.26301]
[1778286798901,26.95,80218.08,0.0,-0.45268,0.00019,30.26272]
[1778286803930,26.96,80224.72,0.0,-0.45141,0.00019,30.25351]
[1778286807878,26.96,80226.07,0.0,-0.45115,0.00019,30.25162]
[1778286808851,26.96,80226.45,0.0,-0.45108,0.00019,30.25109]
[1778286810101,26.96,80226.44,0.0,-0.45108,0.00019,30.25111]
[1778286810280,26.96,80225.64,0.0,-0.45124,0.00019,30.25225]
[1778286811251,26.96,80225.64,0.0,-0.45124,0.00019,30.25225]
[1778286811255,26.96,80225.64,0.0,-0.45124,0.00019,30.25225]
[1778286811790,26.96,80226.37,0.0,-0.45109,0.00019,30.24799]
[1778286813317,26.96,80225.68,0.0,-0.45123,0.00019,30.24898]
[1778286813857,26.96,80225.22,0.0,-0.45131,0.00019,30.24964]
[1778286818883,26.96,80223.58,0.0,-0.45163,0.00019,30.25197]
[1778286823911,26.96,80221.77,0.0,-0.45198,0.00019,30.25452]
[1778286828927,26.96,80221.77,0.0,-0.45198,0.00019,30.25454]
[1778286834099,26.96,80217.25,0.0,-0.45285,0.00019,30.26078]
[1778286835080,26.96,80223.74,0.0,-0.4516,0.00019,30.25178]
[1778286835085,26.96,80223.74,0.0,-0.4516,0.00019,30.25178]
[1778286835105,26.96,80223.74,0.0,-0.4516,0.00019,30.25178]
[1778286835207,26.96,80223.74,0.0,-0.4516,0.00019,30.25178]
[1778286835258,26.96,80223.74,0.0,-0.4516,0.00019,30.25178]
[1778286835406,26.96,80223.74,0.0,-0.4516,0.00019,30.25178]
[1778286835436,26.96,80223.74,0.0,-0.4516,0.00019,30.25178]
[1778286835615,26.96,80223.74,0.0,-0.4516,0.00019,30.25178]
[1778286835640,26.96,80223.74,0.0,-0.4516,0.00019,30.25178]
[1778286835819,26.96,80223.74,0.0,-0.4516,0.00019,30.25178]
[1778286835847,26.96,80223.74,0.0,-0.4516,0.00019,30.25178]
[1778286835887,26.96,80228.45,0.0,-0.4507,0.00019,30.24506]
[1778286836144,26.96,80228.45,0.0,-0.4507,0.00019,30.24506]
[1778286836172,26.96,80228.45,0.0,-0.4507,0.00019,30.24506]
[1778286836379,26.96,80228.45,0.0,-0.4507,0.00019,30.24506]
[1778286836396,26.96,80228.45,0.0,-0.4507,0.00019,30.24506]
[1778286836410,26.96,80228.45,0.0,-0.4507,0.00019,30.24506]
[1778286836715,26.96,80226.43,0.0,-0.45109,0.00019,30.24797]
[1778286837884,26.96,80226.43,0.0,-0.45109,0.00019,30.24797]
[1778286838896,26.96,80226.03,0.0,-0.45117,0.00019,30.24855]
[1778286839959,26.97,80226.52,0.0,-0.45107,0.00019,30.24786]
[1778286839972,26.97,80226.52,0.0,-0.45107,0.00019,30.24786]
[1778286840231,26.97,80225.91,0.0,-0.45119,0.00019,30.24873]
[1778286841430,26.97,80225.91,0.0,-0.45119,0.00019,30.24873]
[1778286841437,26.97,80225.91,0.0,-0.45119,0.00019,30.24873]
[1778286841529,26.97,80226.01,0.0,-0.45117,0.00019,30.24859]
[1778286847226,26.97,80227.97,0.0,-0.45079,0.00019,30.24579]
[1778286852260,26.97,80228.28,0.0,-0.45074,0.00019,30.24535]
[1778286857296,26.97,80227.32,0.0,-0.45092,0.00019,30.24674]
[1778286862332,26.97,80226.44,0.0,-0.45109,0.00019,30.24801]
[1778286867366,26.97,80226.69,0.0,-0.45104,0.00019,30.24766]
[1778286872402,26.97,80226.58,0.0,-0.45106,0.00019,30.24461]
[1778286877437,26.97,80225.14,0.0,-0.45134,0.00019,30.24667]
[1778286883479,26.97,80224.8,0.0,-0.45141,0.00019,30.24716]
[1778286888514,26.97,80225.09,0.0,-0.45135,0.00019,30.24676]
[1778286893549,26.97,80224.28,0.0,-0.45151,0.00019,30.24791]
[1778286898584,26.97,80223.8,0.0,-0.4516,0.00019,30.2486]
[1778286903619,26.97,80223.93,0.0,-0.45158,0.00019,30.24842]
[1778286911675,26.97,80223.62,0.0,-0.45164,0.00019,30.24888]
[1778286916710,26.97,80220.58,0.0,-0.45222,0.00019,30.25313]
[1778286921746,26.98,80220.22,0.0,-0.45229,0.00019,30.25363]
[1778286927787,26.98,80219.76,0.0,-0.45238,0.00019,30.25427]
[1778286932823,26.98,80218.85,0.0,-0.45255,0.00019,30.25232]
[1778286939871,26.98,80218.94,0.0,-0.45254,0.00019,30.2522]
[1778286944906,26.98,80218.11,0.0,-0.4527,0.00019,30.25335]
[1778286954974,26.98,80218.32,0.0,-0.45266,0.00019,30.25307]
[1778286960016,26.98,80218.51,0.0,-0.45262,0.00019,30.25281]
[1778286965047,26.98,80218.05,0.0,-0.45271,0.00019,30.25345]
[1778286967855,26.98,80208.57,0.0,-0.45453,0.00019,30.26609]
[1778286973103,26.98,80208.78,0.0,-0.45449,0.00019,30.2658]
[1778286979146,26.98,80208.77,0.0,-0.45449,0.00019,30.26582]
[1778286984182,26.98,80208.3,0.0,-0.45458,0.00019,30.26644]
[1778286989215,26.98,80207.95,0.0,-0.45465,0.00019,30.2669]
[1778286994254,26.98,80207.39,0.0,-0.45476,0.00019,30.26442]
[1778286999285,26.98,80206.34,0.0,-0.45496,0.00019,30.26578]
[1778287004320,26.98,80206.16,0.0,-0.455,0.00019,30.26602]
[1778287012376,26.98,80205.6,0.0,-0.45511,0.00019,30.26675]
[1778287017412,26.98,80205.42,0.0,-0.45514,0.00019,30.26698]
[1778287026475,26.98,80205.23,0.0,-0.45518,0.00019,30.26724]
[1778287031511,26.98,80204.57,0.0,-0.45531,0.00019,30.26808]
[1778287036545,26.98,80207.55,0.0,-0.45473,0.00019,30.26426]
[1778287041581,26.98,80209.3,0.0,-0.4544,0.00019,30.262]
[1778287046616,26.99,80213.57,0.0,-0.45358,0.00019,30.25638]
[1778287051651,26.99,80214.66,0.0,-0.45337,0.00019,30.25172]
[1778287056687,26.99,80214.65,0.0,-0.45337,0.00019,30.25175]
[1778287062728,26.99,80215.2,0.0,-0.45327,0.00019,30.25104]
[1778287067764,26.99,80215.07,0.0,-0.4533,0.00019,30.25124]
[1778287073806,27.0,80214.78,0.0,-0.45335,0.00019,30.25167]
[1778287079848,27.0,80215.43,0.0,-0.45323,0.00019,30.25082]
[1778287084883,27.0,80215.92,0.0,-0.45314,0.00019,30.25019]
[1778287089918,27.0,80216.04,0.0,-0.45312,0.00019,30.25005]
[1778287098773,27.01,80216.17,0.0,-0.4531,0.00019,30.24993]
[1778287104018,27.01,80215.76,0.0,-0.45319,0.00019,30.25052]
[1778287116102,27.01,80215.75,0.0,-0.45319,0.00019,30.24737]
[1778287121139,27.02,80216.86,0.0,-0.45298,0.00019,30.24589]
[1778287126176,27.02,80217.25,0.0,-0.4529,0.00019,30.24537]
[1778287131207,27.02,80218.03,0.0,-0.45276,0.00019,30.24433]
[1778287139054,27.02,80218.96,0.0,-0.45258,0.00019,30.24309]
[1778287147319,27.02,80218.57,0.0,-0.45266,0.00019,30.24365]
[1778287153363,27.02,80219.6,0.0,-0.45246,0.00019,30.24226]
[1778287159194,27.03,80220.39,0.0,-0.45232,0.00019,30.2412]
[1778287166455,27.03,80219.77,0.0,-0.45244,0.00019,30.24208]
[1778287171490,27.03,80219.52,0.0,-0.45248,0.00019,30.23923]
[1778287175317,27.03,80219.35,0.0,-0.45252,0.00019,30.23947]
[1778287175351,27.03,80219.35,0.0,-0.45252,0.00019,30.23947]
[1778287175418,27.03,80219.31,0.0,-0.45253,0.00019,30.23953]
[1778287182568,27.03,80219.31,0.0,-0.45253,0.00019,30.23956]
[1778287185250,27.03,80219.43,0.0,-0.45251,0.00019,30.2394]
[1778287185260,27.03,80208.21,0.0,-0.45466,0.00019,30.25435]
[1778287185305,27.03,80208.21,0.0,-0.45466,0.00019,30.25435]
[1778287185589,27.03,80208.21,0.0,-0.45466,0.00019,30.25435]
[1778287190627,27.04,80207.03,0.0,-0.45489,0.00019,30.25588]
[1778287195662,27.04,80206.61,0.0,-0.45497,0.00019,30.25643]
[1778287201988,27.04,80207.49,0.0,-0.4548,0.00019,30.25532]
[1778287207746,27.04,80211.14,0.0,-0.45411,0.00019,30.25062]
[1778287209760,27.04,80220.34,0.0,-0.45234,0.00019,30.23824]
[1778287216810,27.04,80223.67,0.0,-0.4517,0.00019,30.23362]
[1778287221844,27.04,80223.02,0.0,-0.45183,0.00019,30.23454]
[1778287227886,27.04,80222.54,0.0,-0.45192,0.00019,30.23521]
[1778287232921,27.04,80223.79,0.0,-0.45168,0.00019,30.23024]
[1778287237956,27.04,80224.91,0.0,-0.45146,0.00019,30.22866]
[1778287246012,27.04,80225.01,0.0,-0.45144,0.00019,30.2285]
[1778287251047,27.04,80224.18,0.0,-0.4516,0.00019,30.22966]
[1778287260111,27.04,80223.28,0.0,-0.45177,0.00019,30.2309]
[1778287265148,27.04,80223.74,0.0,-0.45168,0.00019,30.23025]
[1778287271187,27.04,80224.15,0.0,-0.4516,0.00019,30.22966]
[1778287276223,27.04,80225.26,0.0,-0.45139,0.00019,30.22809]
[1778287282264,27.04,80225.38,0.0,-0.45136,0.00019,30.22792]
[1778287288307,27.03,80221.62,0.0,-0.45208,0.00019,30.23318]
[1778287294379,27.03,80220.66,0.0,-0.45226,0.00019,30.23129]
[1778287300191,27.03,80220.08,0.0,-0.45237,0.00019,30.23207]
[1778287310261,27.03,80219.16,0.0,-0.45255,0.00019,30.23332]
[1778287315527,27.03,80217.37,0.0,-0.45289,0.00019,30.23577]
[1778287320561,27.03,80216.69,0.0,-0.45302,0.00019,30.23669]
[1778287330401,27.03,80215.53,0.0,-0.45324,0.00019,30.23825]
[1778287336675,27.03,80213.5,0.0,-0.45363,0.00019,30.24097]
[1778287343708,27.03,80213.14,0.0,-0.4537,0.00019,30.24145]
[1778287344369,27.03,80213.14,0.0,-0.4537,0.00019,30.24145]
[1778287349396,27.03,80211.95,0.0,-0.45393,0.00019,30.24303]
[1778287354425,27.03,80211.71,0.0,-0.45398,0.00019,30.24013]
[1778287359443,27.03,80210.95,0.0,-0.45412,0.00019,30.24113]
[1778287364471,27.03,80210.48,0.0,-0.45421,0.00019,30.24174]
[1778287369487,27.03,80210.48,0.0,-0.45421,0.00019,30.24174]
[1778287373400,27.03,80201.06,0.0,-0.45602,0.00019,30.25377]
[1778287378411,27.03,80201.06,0.0,-0.45602,0.00019,30.25377]
[1778287383421,27.03,80205.21,0.0,-0.45522,0.00019,30.24855]
[1778287388481,27.03,80207.53,0.0,-0.45478,0.00019,30.24559]
[1778287393499,27.03,80209.91,0.0,-0.45432,0.00019,30.2425]
[1778287398500,27.03,80209.56,0.0,-0.45439,0.00019,30.24296]
[1778287403517,27.03,80207.53,0.0,-0.45478,0.00019,30.24559]
[1778287408563,27.03,80209.29,0.0,-0.45444,0.00019,30.24332]
[1778287413578,27.03,80212.01,0.0,-0.45392,0.00019,30.23654]
[1778287418604,27.04,80213.46,0.0,-0.45364,0.00019,30.23463]
[1778287423627,27.04,80214.08,0.0,-0.45352,0.00019,30.23382]
[1778287428636,27.04,80214.17,0.0,-0.4535,0.00019,30.23371]
[1778287430745,27.04,80210.81,0.0,-0.45415,0.00019,30.23816]
[1778287430758,27.04,80210.81,0.0,-0.45415,0.00019,30.23816]
[1778287431415,27.04,80207.73,0.0,-0.45474,0.00019,30.24217]
[1778287436422,27.04,80208.47,0.0,-0.4546,0.00019,30.24121]
[1778287441422,27.04,80214.93,0.0,-0.45336,0.00019,30.2327]
[1778287446461,27.04,80218.23,0.0,-0.45273,0.00019,30.22826]
[1778287451466,27.04,80218.33,0.0,-0.45271,0.00019,30.22814]
[1778287456472,27.04,80218.4,0.0,-0.4527,0.00019,30.22806]
[1778287461478,27.04,80219.6,0.0,-0.45247,0.00019,30.22644]
[1778287466490,27.05,80219.79,0.0,-0.45244,0.00019,30.2262]
[1778287471543,27.05,80219.82,0.0,-0.45243,0.00019,30.22618]
[1778287476582,27.05,80219.81,0.0,-0.45243,0.00019,30.223]
[1778287481634,27.05,80219.42,0.0,-0.45251,0.00019,30.22356]
[1778287486638,27.05,80219.52,0.0,-0.45249,0.00019,30.22344]
[1778287491688,27.05,80219.32,0.0,-0.45253,0.00019,30.22374]
[1778287496690,27.06,80219.03,0.0,-0.45259,0.00019,30.22415]
[1778287501722,27.06,80222.02,0.0,-0.45202,0.00019,30.22006]
[1778287504027,27.06,80221.45,0.0,-0.45213,0.00019,30.22086]
[1778287504032,27.06,80221.45,0.0,-0.45213,0.00019,30.22086]
[1778287504555,27.06,80221.81,0.0,-0.45206,0.00019,30.22036]
[1778287506563,27.06,80229.26,0.0,-0.45063,0.00019,30.20981]
[1778287511582,27.05,80229.33,0.0,-0.45062,0.00019,30.20969]
[1778287516589,27.05,80228.12,0.0,-0.45085,0.00019,30.2114]
[1778287521617,27.05,80223.74,0.0,-0.45169,0.00019,30.21761]
[1778287526641,27.05,80222.46,0.0,-0.45193,0.00019,30.2194]
[1778287531678,27.05,80222.42,0.0,-0.45194,0.00019,30.21625]
[1778287536685,27.05,80223.9,0.0,-0.45165,0.00019,30.21418]
[1778287541737,27.06,80223.85,0.0,-0.45166,0.00019,30.21426]
[1778287546764,27.06,80223.15,0.0,-0.4518,0.00019,30.21526]
[1778287551815,27.06,80223.08,0.0,-0.45181,0.00019,30.21537]
[1778287556860,27.06,80224.33,0.0,-0.45158,0.00019,30.21363]
[1778287561881,27.06,80225.13,0.0,-0.45142,0.00019,30.21252]
[1778287566894,27.06,80224.29,0.0,-0.45159,0.00019,30.21371]
[1778287571919,27.06,80224.56,0.0,-0.45154,0.00019,30.21334]
[1778287576586,27.06,80225.17,0.0,-0.45142,0.00019,30.21249]
[1778287576608,27.06,80225.17,0.0,-0.45142,0.00019,30.21249]
[1778287577248,27.06,80225.17,0.0,-0.45142,0.00019,30.2125]
[1778287577254,27.06,80225.17,0.0,-0.45142,0.00019,30.2125]
[1778287580388,27.06,80225.17,0.0,-0.45142,0.00019,30.21251]
[1778287583429,27.06,80223.93,0.0,-0.45166,0.00019,30.21425]
[1778287583530,27.06,80223.93,0.0,-0.45166,0.00019,30.21425]
[1778287586525,27.06,80223.93,0.0,-0.45166,0.00019,30.21425]
[1778287586574,27.06,80223.93,0.0,-0.45166,0.00019,30.21425]
[1778287592238,27.06,80222.62,0.0,-0.45191,0.00019,30.21289]
[1778287597988,27.06,80222.62,0.0,-0.45191,0.00019,30.21289]
[1778287604557,27.07,80221.68,0.0,-0.45209,0.00019,30.21421]
[1778287610598,27.07,80220.22,0.0,-0.45237,0.00019,30.21623]
[1778287615633,27.07,80219.68,0.0,-0.45248,0.00019,30.21698]
[1778287620668,27.07,80219.56,0.0,-0.4525,0.00019,30.21714]
[1778287625704,27.07,80217.85,0.0,-0.45283,0.00019,30.21948]
[1778287630738,27.07,80213.64,0.0,-0.45363,0.00019,30.22513]
[1778287635774,27.07,80216.99,0.0,-0.45299,0.00019,30.22064]
[1778287642589,27.07,80218.64,0.0,-0.45267,0.00019,30.2184]
[1778287648868,27.07,80219.06,0.0,-0.45259,0.00019,30.21782]
[1778287654910,27.07,80219.14,0.0,-0.45258,0.00019,30.2145]
[1778287659945,27.07,80220.6,0.0,-0.4523,0.00019,30.2125]
[1778287665988,27.07,80221.31,0.0,-0.45216,0.00019,30.21153]
[1778287672030,27.07,80221.98,0.0,-0.45203,0.00019,30.21061]
[1778287678072,27.07,80221.91,0.0,-0.45205,0.00019,30.21071]
[1778287683108,27.07,80218.8,0.0,-0.45264,0.00019,30.21499]
[1778287688142,27.07,80218.53,0.0,-0.45269,0.00019,30.21535]
[1778287693180,27.07,80218.01,0.0,-0.45279,0.00019,30.21605]
[1778287698212,27.07,80220.09,0.0,-0.45239,0.00019,30.21319]
[1778287704260,27.07,80219.29,0.0,-0.45255,0.00019,30.21428]
[1778287711302,27.07,80225.38,0.0,-0.45137,0.00019,30.2026]
[1778287716338,27.07,80226.71,0.0,-0.45112,0.00019,30.20072]
[1778287721373,27.07,80227.09,0.0,-0.45105,0.00019,30.20019]
[1778287723654,27.07,80227.09,0.0,-0.45105,0.00019,30.20019]
[1778287723666,27.07,80227.09,0.0,-0.45105,0.00019,30.20019]
[1778287723755,27.07,80229.33,0.0,-0.45062,0.00019,30.19698]
[1778287728757,27.07,80230.93,0.0,-0.45031,0.00019,30.19468]
[1778287729212,27.07,80232.46,0.0,-0.45002,0.00019,30.19246]
[1778287729296,27.07,80232.46,0.0,-0.45002,0.00019,30.19246]
[1778287729323,27.07,80232.46,0.0,-0.45002,0.00019,30.19246]
[1778287729351,27.07,80232.46,0.0,-0.45002,0.00019,30.19246]
[1778287735471,27.07,80236.99,0.0,-0.44915,0.00019,30.18575]
[1778287741513,27.07,80236.9,0.0,-0.44916,0.00019,30.18589]
[1778287745097,27.07,80236.85,0.0,-0.44917,0.00019,30.18596]
[1778287745101,27.07,80236.85,0.0,-0.44917,0.00019,30.18596]
[1778287745104,27.07,80236.85,0.0,-0.44917,0.00019,30.18596]
[1778287745325,27.07,80236.88,0.0,-0.44917,0.00019,30.18591]
[1778287753373,27.07,80236.65,0.0,-0.44921,0.00019,30.18625]
[1778287759640,27.07,80235.97,0.0,-0.44935,0.00019,30.18731]
[1778287764674,27.07,80235.76,0.0,-0.44939,0.00019,30.18765]
[1778287770716,27.07,80240.85,0.0,-0.44841,0.00019,30.18001]
[1778287775756,27.07,80238.35,0.0,-0.44889,0.00019,30.18057]
[1778287782806,27.07,80237.38,0.0,-0.44908,0.00019,30.18202]
[1778287787840,27.07,80236.1,0.0,-0.44932,0.00019,30.18392]
[1778287788262,27.07,80236.1,0.0,-0.44932,0.00019,30.18392]
[1778287788847,27.07,80231.98,0.0,-0.45011,0.00019,30.18998]
[1778287789137,27.07,80231.98,0.0,-0.45011,0.00019,30.18998]
[1778287789684,27.07,80231.98,0.0,-0.45011,0.00019,30.18998]
[1778287789855,27.07,80228.51,0.0,-0.45078,0.00019,30.195]
[1778287791265,27.07,80223.59,0.0,-0.45172,0.00019,30.20197]
[1778287791277,27.07,80223.59,0.0,-0.45172,0.00019,30.20197]
[1778287791868,27.07,80216.45,0.0,-0.45309,0.00019,30.21178]
[1778287796903,27.07,80213.8,0.0,-0.4536,0.00019,30.21533]
[1778287802433,27.07,80213.92,0.0,-0.45358,0.00019,30.21517]
[1778287802894,27.07,80213.92,0.0,-0.45358,0.00019,30.21517]
[1778287802948,27.07,80214.07,0.0,-0.45355,0.00019,30.21497]
[1778287802953,27.07,80214.07,0.0,-0.45355,0.00019,30.21497]
[1778287807955,27.07,80209.18,0.0,-0.45448,0.00019,30.22139]
[1778287812969,27.07,80208.75,0.0,-0.45457,0.00019,30.22194]
[1778287817995,27.07,80208.81,0.0,-0.45455,0.00019,30.22185]
[1778287823048,27.07,80208.53,0.0,-0.45461,0.00019,30.22221]
[1778287828078,27.07,80208.03,0.0,-0.4547,0.00019,30.22286]
[1778287833079,27.07,80207.07,0.0,-0.45488,0.00019,30.22089]
[1778287838097,27.07,80206.6,0.0,-0.45498,0.00019,30.22149]
[1778287843115,27.07,80206.11,0.0,-0.45507,0.00019,30.22212]
[1778287845147,27.07,80206.02,0.0,-0.45509,0.00019,30.22224]
[1778287845205,27.07,80206.02,0.0,-0.45509,0.00019,30.22224]
[1778287845304,27.07,80205.78,0.0,-0.45513,0.00019,30.22254]
[1778287846141,27.07,80205.78,0.0,-0.45513,0.00019,30.22254]
[1778287846252,27.07,80205.78,0.0,-0.45513,0.00019,30.22254]
[1778287848266,27.07,80193.99,0.0,-0.4574,0.00019,30.23707]
[1778287852294,27.07,80205.75,0.0,-0.45514,0.00019,30.22258]
[1778287856278,27.07,80208.96,0.0,-0.45452,0.00019,30.21846]
[1778287856340,27.07,80210.34,0.0,-0.45426,0.00019,30.21667]
[1778287857844,27.07,80210.34,0.0,-0.45426,0.00019,30.21667]
[1778287857884,27.07,80214.8,0.0,-0.4534,0.00019,30.21077]
[1778287863376,27.07,80216.83,0.0,-0.45301,0.00019,30.20799]
[1778287866037,27.06,80214.18,0.0,-0.45351,0.00019,30.21152]
[1778287866067,27.06,80213.85,0.0,-0.45357,0.00019,30.21195]
[1778287872438,27.06,80214.66,0.0,-0.45342,0.00019,30.21084]
[1778287878480,27.06,80216.49,0.0,-0.45306,0.00019,30.20835]
[1778287883514,27.06,80217.01,0.0,-0.45296,0.00019,30.20761]
[1778287888597,27.05,80217.69,0.0,-0.45282,0.00019,30.20667]
[1778287888618,27.05,80217.3,0.0,-0.4529,0.00019,30.2072]
[1778287894690,27.05,80218.59,0.0,-0.45265,0.00019,30.20221]
[1778287894889,27.05,80218.34,0.0,-0.45269,0.00019,30.20255]
[1778287897437,27.05,80220.61,0.0,-0.45226,0.00019,30.19943]
[1778287897940,27.05,80222.83,0.0,-0.45183,0.00019,30.19633]
[1778287902904,27.05,80226.58,0.0,-0.45111,0.00019,30.19102]
[1778287903882,27.05,80229.61,0.0,-0.45052,0.00019,30.18667]
[1778287904955,27.05,80229.61,0.0,-0.45052,0.00019,30.18667]
[1778287905001,27.05,80229.61,0.0,-0.45052,0.00019,30.18667]
[1778287905999,27.05,80230.34,0.0,-0.45038,0.00019,30.1856]
[1778287906319,27.05,80230.34,0.0,-0.45038,0.00019,30.1856]
[1778287906330,27.05,80230.34,0.0,-0.45038,0.00019,30.1856]
[1778287906676,27.05,80230.34,0.0,-0.45038,0.00019,30.1856]
[1778287911713,27.05,80232.84,0.0,-0.4499,0.00019,30.18194]
[1778287916747,27.04,80232.23,0.0,-0.45001,0.00019,30.18281]
[1778287919393,27.04,80232.74,0.0,-0.44992,0.00019,30.18206]
[1778287919441,27.04,80232.74,0.0,-0.44992,0.00019,30.18206]
[1778287919767,27.04,80233.19,0.0,-0.44983,0.00019,30.1814]
[1778287922787,27.04,80225.63,0.0,-0.45128,0.00019,30.19229]
[1778287927823,27.04,80222.63,0.0,-0.45185,0.00019,30.19648]
[1778287933864,27.04,80221.84,0.0,-0.452,0.00019,30.19754]
[1778287938900,27.03,80221.89,0.0,-0.45199,0.00019,30.19743]
[1778287940955,27.03,80221.89,0.0,-0.45199,0.00019,30.19743]
[1778287940981,27.03,80221.89,0.0,-0.45199,0.00019,30.19743]
[1778287940961,27.03,80231.08,0.0,-0.45022,0.00019,30.18434]
[1778287942928,27.03,80238.42,0.0,-0.44881,0.00019,30.17346]
[1778287947792,27.03,80240.02,0.0,-0.4485,0.00019,30.17105]
[1778287947817,27.03,80240.02,0.0,-0.4485,0.00019,30.17105]
[1778287947967,27.03,80240.35,0.0,-0.44844,0.00019,30.17054]
[1778287953002,27.03,80242.27,0.0,-0.44807,0.00019,30.1644]
[1778287957736,27.03,80242.49,0.0,-0.44803,0.00019,30.16406]
[1778287957752,27.03,80242.49,0.0,-0.44803,0.00019,30.16406]
[1778287958037,27.03,80243.06,0.0,-0.44792,0.00019,30.16318]
[1778287963070,27.03,80246.07,0.0,-0.44734,0.00019,30.15852]
[1778287970120,27.03,80248.36,0.0,-0.4469,0.00019,30.15494]
[1778287975154,27.04,80251.19,0.0,-0.44636,0.00019,30.15046]
[1778287981197,27.04,80251.28,0.0,-0.44634,0.00019,30.15033]
[1778287986232,27.04,80252.69,0.0,-0.44607,0.00019,30.14808]
[1778287991267,27.04,80253.09,0.0,-0.446,0.00019,30.14745]
[1778287996302,27.04,80253.07,0.0,-0.446,0.00019,30.1475]
[1778288003351,27.04,80253.9,0.0,-0.44585,0.00019,30.14618]
[1778288004545,27.04,80253.9,0.0,-0.44585,0.00019,30.14618]
[1778288007379,27.04,80245.74,0.0,-0.44741,0.00019,30.15913]
[1778288013421,27.04,80246.76,0.0,-0.44721,0.00019,30.15431]
[1778288018456,27.04,80249.51,0.0,-0.44668,0.00019,30.14997]
[1778288024498,27.04,80250.42,0.0,-0.44651,0.00019,30.14852]
[1778288030540,27.04,80252.33,0.0,-0.44614,0.00019,30.14546]
[1778288035582,27.04,80254.72,0.0,-0.44568,0.00019,30.1416]
[1778288040105,27.04,80256.08,0.0,-0.44542,0.00019,30.13938]
[1778288045647,27.04,80259.53,0.0,-0.44476,0.00019,30.13371]
[1778288047507,27.04,80259.59,0.0,-0.44475,0.00019,30.13361]
[1778288047663,27.04,80260.0,0.0,-0.44467,0.00019,30.13294]
[1778288054710,27.04,80262.6,0.0,-0.44418,0.00019,30.12865]
[1778288059744,27.04,80256.27,0.0,-0.44539,0.00019,30.13916]
[1778288064780,27.04,80259.42,0.0,-0.44479,0.00019,30.13403]
[1778288069815,27.05,80260.27,0.0,-0.44463,0.00019,30.13266]
[1778288074850,27.05,80266.53,0.0,-0.44343,0.00019,30.11895]
[1778288079885,27.05,80265.14,0.0,-0.4437,0.00019,30.12134]
[1778288085927,27.05,80263.91,0.0,-0.44394,0.00019,30.12346]
[1778288090961,27.05,80262.17,0.0,-0.44428,0.00019,30.1264]
[1778288095997,27.06,80259.46,0.0,-0.4448,0.00019,30.13093]
[1778288102040,27.06,80258.62,0.0,-0.44496,0.00019,30.13233]
[1778288107076,27.06,80258.52,0.0,-0.44498,0.00019,30.13251]
[1778288112110,27.06,80257.8,0.0,-0.44512,0.00019,30.13371]
[1778288117145,27.06,80255.3,0.0,-0.4456,0.00019,30.13781]
[1778288122180,27.06,80255.14,0.0,-0.44563,0.00019,30.13808]
[1778288127215,27.06,80255.65,0.0,-0.44554,0.00019,30.13726]
[1778288130167,27.06,80255.66,0.0,-0.44554,0.00019,30.13725]
[1778288130201,27.06,80255.67,0.0,-0.44553,0.00019,30.13724]
[1778288135272,27.06,80258.58,0.0,-0.44497,0.00019,30.12927]
[1778288140955,27.06,80258.48,0.0,-0.445,0.00019,30.12946]
[1778288141013,27.06,80258.48,0.0,-0.445,0.00019,30.12946]
[1778288141285,27.06,80258.48,0.0,-0.445,0.00019,30.12946]
[1778288141291,27.06,80258.09,0.0,-0.44507,0.00019,30.1301]
[1778288141386,27.06,80258.09,0.0,-0.44507,0.00019,30.1301]
[1778288141434,27.06,80258.09,0.0,-0.44507,0.00019,30.1301]
[1778288141502,27.06,80258.09,0.0,-0.44507,0.00019,30.1301]
[1778288141532,27.06,80258.09,0.0,-0.44507,0.00019,30.1301]
[1778288141652,27.06,80258.09,0.0,-0.44507,0.00019,30.1301]
[1778288141679,27.06,80258.09,0.0,-0.44507,0.00019,30.1301]
[1778288141826,27.06,80248.49,0.0,-0.44691,0.00019,30.14554]
[1778288142738,27.06,80238.65,0.0,-0.4488,0.00019,30.16069]
[1778288148364,27.06,80237.16,0.0,-0.44908,0.00019,30.1629]
[1778288153399,27.06,80235.91,0.0,-0.44932,0.00019,30.16475]
[1778288158256,27.06,80235.56,0.0,-0.44938,0.00019,30.16525]
[1778288158267,27.06,80235.56,0.0,-0.44938,0.00019,30.16525]
[1778288163469,27.06,80235.21,0.0,-0.44945,0.00019,30.16574]
[1778288169393,27.06,80235.48,0.0,-0.44939,0.00019,30.16532]
[1778288174545,27.05,80234.6,0.0,-0.44956,0.00019,30.16659]
[1778288179588,27.05,80235.08,0.0,-0.44946,0.00019,30.16586]
[1778288185629,27.05,80234.86,0.0,-0.4495,0.00019,30.16616]
[1778288190665,27.05,80235.01,0.0,-0.44947,0.00019,30.16591]
[1778288196707,27.05,80234.9,0.0,-0.44949,0.00019,30.16283]
[1778288201743,27.05,80235.25,0.0,-0.44942,0.00019,30.16229]
[1778288206781,27.04,80235.17,0.0,-0.44943,0.00019,30.16239]
[1778288211815,27.04,80234.79,0.0,-0.4495,0.00019,30.16294]
[1778288217858,27.04,80233.5,0.0,-0.44975,0.00019,30.16482]
[1778288222892,27.04,80232.2,0.0,-0.44999,0.00019,30.16671]
[1778288227929,27.04,80231.31,0.0,-0.45016,0.00019,30.168]
[1778288232964,27.04,80234.48,0.0,-0.44955,0.00019,30.16333]
[1778288237999,27.04,80231.2,0.0,-0.45018,0.00019,30.16814]
[1778288243039,27.04,80230.1,0.0,-0.45039,0.00019,30.16972]
[1778288248074,27.04,80229.74,0.0,-0.45046,0.00019,30.17023]
[1778288253109,27.04,80229.43,0.0,-0.45052,0.00019,30.16745]
[1778288257147,27.03,80229.86,0.0,-0.45043,0.00019,30.16682]
[1778288257243,27.03,80231.98,0.0,-0.45002,0.00019,30.16374]
[1778288259236,27.03,80231.98,0.0,-0.45002,0.00019,30.16374]
[1778288259274,27.03,80234.91,0.0,-0.44946,0.00019,30.15942]
[1778288265193,27.04,80237.78,0.0,-0.44891,0.00019,30.15514]
[1778288268663,27.04,80239.22,0.0,-0.44864,0.00019,30.15298]
[1778288268675,27.04,80239.22,0.0,-0.44864,0.00019,30.15298]
[1778288268762,27.04,80239.47,0.0,-0.44859,0.00019,30.1526]
[1778288275263,27.04,80241.02,0.0,-0.44829,0.00019,30.15026]
[1778288280356,27.04,80245.4,0.0,-0.44745,0.00019,30.14353]
[1778288280374,27.04,80246.67,0.0,-0.44721,0.00019,30.14155]
[1778288286341,27.04,80249.35,0.0,-0.4467,0.00019,30.13737]
[1778288289990,27.04,80250.72,0.0,-0.44644,0.00019,30.13521]
[1778288290404,27.04,80251.13,0.0,-0.44636,0.00019,30.13456]
[1778288291145,27.04,80251.13,0.0,-0.44636,0.00019,30.13456]
[1778288291158,27.04,80251.13,0.0,-0.44636,0.00019,30.13456]
[1778288292030,27.04,80251.13,0.0,-0.44636,0.00019,30.13457]
[1778288292382,27.04,80251.41,0.0,-0.44631,0.00019,30.13412]
[1778288297417,27.04,80251.63,0.0,-0.44627,0.00019,30.1338]
[1778288302453,27.05,80251.74,0.0,-0.44625,0.00019,30.13365]
[1778288307717,27.05,80253.46,0.0,-0.44592,0.00019,30.13091]
[1778288308395,27.05,80253.46,0.0,-0.44592,0.00019,30.13091]
[1778288313407,27.05,80259.27,0.0,-0.4448,0.00019,30.11821]
[1778288318414,27.05,80258.74,0.0,-0.44491,0.00019,30.11909]
[1778288323422,27.05,80258.43,0.0,-0.44497,0.00019,30.11961]
[1778288328471,27.05,80258.16,0.0,-0.44502,0.00019,30.12006]
[1778288333476,27.05,80257.39,0.0,-0.44517,0.00019,30.12134]
[1778288338504,27.05,80257.3,0.0,-0.44519,0.00019,30.1215]
[1778288343510,27.05,80257.3,0.0,-0.44519,0.00019,30.12152]
[1778288348512,27.05,80256.68,0.0,-0.44531,0.00019,30.12254]
[1778288353520,27.05,80256.57,0.0,-0.44533,0.00019,30.12274]
[1778288358534,27.05,80256.86,0.0,-0.44528,0.00019,30.12229]
[1778288363542,27.06,80257.83,0.0,-0.44509,0.00019,30.12072]
[1778288368549,27.06,80257.86,0.0,-0.44509,0.00019,30.12069]
[1778288373558,27.06,80258.99,0.0,-0.44487,0.00019,30.11562]
[1778288378572,27.06,80258.99,0.0,-0.44487,0.00019,30.11564]
[1778288383577,27.06,80259.72,0.0,-0.44473,0.00019,30.11445]
[1778288388581,27.06,80254.09,0.0,-0.44581,0.00019,30.12361]
[1778288393585,27.05,80254.51,0.0,-0.44572,0.00019,30.12284]
[1778288398605,27.05,80253.01,0.0,-0.44601,0.00019,30.12525]
[1778288401155,27.05,80252.89,0.0,-0.44603,0.00019,30.12545]
[1778288401175,27.05,80252.89,0.0,-0.44603,0.00019,30.12545]
[1778288401357,27.05,80252.89,0.0,-0.44603,0.00019,30.12545]
[1778288401363,27.05,80250.49,0.0,-0.44649,0.00019,30.1293]
[1778288404415,27.05,80245.05,0.0,-0.44753,0.00019,30.13785]
[1778288404487,27.05,80236.27,0.0,-0.44922,0.00019,30.15121]
[1778288405484,27.05,80236.27,0.0,-0.44922,0.00019,30.15121]
[1778288405493,27.05,80236.27,0.0,-0.44922,0.00019,30.15121]
[1778288406182,27.05,80236.75,0.0,-0.44913,0.00019,30.15049]
[1778288408638,27.05,80236.18,0.0,-0.44923,0.00019,30.15133]
[1778288409513,27.05,80237.75,0.0,-0.44893,0.00019,30.14898]
[1778288414522,27.05,80240.21,0.0,-0.44846,0.00019,30.14526]
[1778288419537,27.05,80241.36,0.0,-0.44824,0.00019,30.1435]
[1778288424546,27.05,80241.91,0.0,-0.44813,0.00019,30.14266]
[1778288429571,27.05,80242.2,0.0,-0.44808,0.00019,30.14221]
[1778288434597,27.05,80242.88,0.0,-0.44794,0.00019,30.13793]
[1778288443443,27.05,80242.48,0.0,-0.44802,0.00019,30.13854]
[1778288446174,27.05,80242.31,0.0,-0.44805,0.00019,30.1388]
[1778288447354,27.05,80242.19,0.0,-0.44807,0.00019,30.13898]
[1778288451644,27.05,80243.73,0.0,-0.44778,0.00019,30.13661]
[1778288458549,27.05,80243.3,0.0,-0.44786,0.00019,30.13727]
[1778288460157,27.05,80243.3,0.0,-0.44786,0.00019,30.13727]
[1778288460567,27.05,80243.1,0.0,-0.4479,0.00019,30.13757]
[1778288466605,27.05,80248.2,0.0,-0.44692,0.00019,30.12964]
[1778288469938,27.05,80249.11,0.0,-0.44675,0.00019,30.12821]
[1778288470632,27.05,80249.79,0.0,-0.44662,0.00019,30.12714]
[1778288475668,27.05,80252.68,0.0,-0.44606,0.00019,30.12255]
[1778288482717,27.05,80258.12,0.0,-0.44503,0.00019,30.11377]
[1778288485573,27.05,80258.12,0.0,-0.44503,0.00019,30.11377]
[1778288491785,27.06,80264.12,0.0,-0.44388,0.00019,30.10062]
[1778288497046,27.06,80266.65,0.0,-0.4434,0.00019,30.09636]
[1778288498610,27.06,80267.54,0.0,-0.44323,0.00019,30.09485]
[1778288498667,27.06,80270.91,0.0,-0.44258,0.00019,30.08907]
[1778288500674,27.06,80273.39,0.0,-0.44211,0.00019,30.08476]
[1778288504751,27.06,80274.07,0.0,-0.44198,0.00019,30.08359]
[1778288504755,27.06,80274.07,0.0,-0.44198,0.00019,30.08359]
[1778288504782,27.06,80274.07,0.0,-0.44198,0.00019,30.08359]
[1778288504880,27.06,80274.07,0.0,-0.44198,0.00019,30.08359]
[1778288508755,27.06,80271.06,0.0,-0.44256,0.00019,30.08884]
[1778288509916,27.06,80263.09,0.0,-0.44408,0.00019,30.10244]
[1778288510788,27.06,80263.09,0.0,-0.44408,0.00019,30.10244]
[1778288510798,27.06,80263.09,0.0,-0.44408,0.00019,30.10244]
[1778288510931,27.06,80260.27,0.0,-0.44462,0.00019,30.10714]
[1778288516086,27.06,80256.72,0.0,-0.4453,0.00019,30.11298]
[1778288516119,27.06,80256.72,0.0,-0.4453,0.00019,30.11298]
[1778288516162,27.06,80255.3,0.0,-0.44558,0.00019,30.1153]
[1778288528801,27.06,80253.31,0.0,-0.44596,0.00019,30.11852]
[1778288534085,27.06,80249.45,0.0,-0.4467,0.00019,30.12468]
[1778288539686,27.06,80247.95,0.0,-0.44699,0.00019,30.12705]
[1778288545609,27.06,80246.92,0.0,-0.44718,0.00019,30.12867]
[1778288551203,27.07,80244.71,0.0,-0.44761,0.00019,30.1289]
[1778288556237,27.07,80243.99,0.0,-0.44774,0.00019,30.13002]
[1778288561272,27.07,80243.42,0.0,-0.44785,0.00019,30.13091]
[1778288566308,27.07,80243.17,0.0,-0.4479,0.00019,30.13131]
[1778288571343,27.07,80242.39,0.0,-0.44805,0.00019,30.13252]
[1778288578394,27.07,80242.63,0.0,-0.44801,0.00019,30.13216]
[1778288583428,27.07,80242.62,0.0,-0.44801,0.00019,30.13219]
[1778288586448,27.07,80250.02,0.0,-0.4466,0.00019,30.12067]
[1778288587194,27.07,80250.02,0.0,-0.4466,0.00019,30.12067]
[1778288587204,27.07,80250.02,0.0,-0.4466,0.00019,30.12067]
[1778288587455,27.07,80252.05,0.0,-0.44621,0.00019,30.11744]
[1778288588683,27.07,80252.05,0.0,-0.44621,0.00019,30.11744]
[1778288588702,27.07,80253.73,0.0,-0.44589,0.00019,30.11475]
[1778288594508,27.07,80254.32,0.0,-0.44578,0.00019,30.11383]
[1778288600551,27.08,80255.4,0.0,-0.44557,0.00019,30.11212]
[1778288605586,27.08,80257.08,0.0,-0.44525,0.00019,30.10941]
[1778288611618,27.08,80257.65,0.0,-0.44515,0.00019,30.1085]
[1778288617671,27.08,80258.53,0.0,-0.44498,0.00019,30.10388]
[1778288622707,27.08,80258.78,0.0,-0.44493,0.00019,30.1035]
[1778288627743,27.08,80259.43,0.0,-0.44481,0.00019,30.10245]
[1778288632778,27.09,80259.73,0.0,-0.44476,0.00019,30.10199]
[1778288639572,27.09,80259.49,0.0,-0.44481,0.00019,30.10242]
[1778288645869,27.09,80259.77,0.0,-0.44475,0.00019,30.10199]
[1778288647103,27.09,80259.77,0.0,-0.44475,0.00019,30.10199]
[1778288647154,27.09,80259.77,0.0,-0.44475,0.00019,30.10199]
[1778288647878,27.09,80261.72,0.0,-0.44438,0.00019,30.09876]
[1778288647910,27.09,80261.72,0.0,-0.44438,0.00019,30.09876]
[1778288648478,27.09,80265.35,0.0,-0.44369,0.00019,30.09267]
[1778288650135,27.09,80267.7,0.0,-0.44324,0.00019,30.0887]
[1778288650776,27.09,80268.39,0.0,-0.44311,0.00019,30.08752]
[1778288651417,27.09,80268.39,0.0,-0.44311,0.00019,30.08752]
[1778288652165,27.09,80268.88,0.0,-0.44301,0.00019,30.08668]
[1778288652630,27.09,80268.88,0.0,-0.44301,0.00019,30.08668]
[1778288652794,27.09,80268.88,0.0,-0.44301,0.00019,30.08668]
[1778288655940,27.09,80277.69,0.0,-0.44133,0.00019,30.0713]
[1778288660976,27.09,80277.66,0.0,-0.44133,0.00019,30.07132]
[1778288662428,27.09,80277.66,0.0,-0.44133,0.00019,30.07132]
[1778288662471,27.09,80275.65,0.0,-0.44172,0.00019,30.07487]
[1778288668025,27.09,80273.39,0.0,-0.44215,0.00019,30.07883]
[1778288670027,27.09,80265.92,0.0,-0.44358,0.00019,30.09169]
[1778288670035,27.09,80265.92,0.0,-0.44358,0.00019,30.09169]
[1778288670347,27.09,80265.49,0.0,-0.44366,0.00019,30.09242]
[1778288676144,27.09,80265.49,0.0,-0.44365,0.00019,30.0892]
[1778288682201,27.09,80264.96,0.0,-0.44376,0.00019,30.09014]
[1778288682899,27.09,80266.99,0.0,-0.44337,0.00019,30.0867]
[1778288683129,27.09,80266.99,0.0,-0.44337,0.00019,30.08671]
[1778288684200,27.09,80266.99,0.0,-0.44337,0.00019,30.08671]
[1778288687200,27.09,80266.98,0.0,-0.44338,0.00019,30.08673]
[1778288687217,27.09,80267.11,0.0,-0.44335,0.00019,30.08652]
[1778288695213,27.09,80266.58,0.0,-0.44344,0.00019,30.08731]
[1778288700247,27.08,80265.33,0.0,-0.44367,0.00019,30.08933]
[1778288707297,27.08,80263.77,0.0,-0.44396,0.00019,30.09182]
[1778288711573,27.07,80262.23,0.0,-0.44425,0.00019,30.09435]
[1778288711578,27.07,80262.23,0.0,-0.44425,0.00019,30.09435]
[1778288711883,27.07,80261.88,0.0,-0.44431,0.00019,30.09489]
[1778288715690,27.07,80263.59,0.0,-0.44398,0.00019,30.09197]
[1778288715711,27.07,80263.59,0.0,-0.44398,0.00019,30.09197]
[1778288717744,27.06,80266.46,0.0,-0.44343,0.00019,30.08708]
[1778288717840,27.06,80270.21,0.0,-0.44271,0.00019,30.08063]
[1778288721891,27.06,80271.4,0.0,-0.44248,0.00019,30.07854]
[1778288721899,27.06,80270.35,0.0,-0.44268,0.00019,30.08036]
[1778288722090,27.06,80269.54,0.0,-0.44283,0.00019,30.08177]
[1778288728444,27.06,80271.07,0.0,-0.44254,0.00019,30.07915]
[1778288729752,27.06,80271.07,0.0,-0.44254,0.00019,30.07915]
[1778288729852,27.06,80272.55,0.0,-0.44226,0.00019,30.07658]
[1778288734859,27.06,80272.43,0.0,-0.44228,0.00019,30.07358]
[1778288739883,27.07,80274.23,0.0,-0.44194,0.00019,30.07045]
[1778288744892,27.07,80275.48,0.0,-0.4417,0.00019,30.06827]
[1778288749894,27.07,80277.31,0.0,-0.44135,0.00019,30.06505]
[1778288752031,27.07,80271.41,0.0,-0.44248,0.00019,30.07543]
[1778288752825,27.07,80271.32,0.0,-0.4425,0.00019,30.07559]
[1778288757875,27.07,80271.16,0.0,-0.44253,0.00019,30.0759]
[1778288762883,27.07,80273.83,0.0,-0.44202,0.00019,30.07127]
[1778288767902,27.07,80273.71,0.0,-0.44205,0.00019,30.07151]
[1778288772931,27.07,80273.02,0.0,-0.44218,0.00019,30.07274]
[1778288777934,27.08,80272.98,0.0,-0.44219,0.00019,30.07283]
[1778288782953,27.08,80273.96,0.0,-0.44201,0.00019,30.07113]
[1778288787954,27.08,80273.84,0.0,-0.44203,0.00019,30.07134]
[1778288792955,27.08,80273.71,0.0,-0.44205,0.00019,30.06835]
[1778288797973,27.08,80274.14,0.0,-0.44197,0.00019,30.06761]
[1778288800579,27.08,80274.14,0.0,-0.44197,0.00019,30.06762]
[1778288800962,27.08,80277.91,0.0,-0.44125,0.00019,30.06096]
[1778288803757,27.08,80281.83,0.0,-0.4405,0.00019,30.05393]
[1778288803763,27.08,80281.83,0.0,-0.4405,0.00019,30.05393]
[1778288803764,27.08,80281.83,0.0,-0.4405,0.00019,30.05393]
[1778288803780,27.08,80281.83,0.0,-0.4405,0.00019,30.05393]
[1778288807846,27.08,80285.87,0.0,-0.43972,0.00019,30.04656]
[1778288807851,27.08,80285.87,0.0,-0.43972,0.00019,30.04656]
[1778288807879,27.08,80285.87,0.0,-0.43972,0.00019,30.04656]
[1778288807891,27.08,80287.35,0.0,-0.43944,0.00019,30.04383]
[1778288809463,27.08,80288.92,0.0,-0.43914,0.00019,30.04093]
[1778288809471,27.08,80288.92,0.0,-0.43914,0.00019,30.04093]
[1778288809913,27.08,80289.44,0.0,-0.43904,0.00019,30.03995]
[1778288814945,27.08,80290.9,0.0,-0.43876,0.00019,30.03721]
[1778288819945,27.08,80290.77,0.0,-0.43878,0.00019,30.03743]
[1778288824963,27.07,80290.4,0.0,-0.43885,0.00019,30.0381]
[1778288829976,27.07,80290.24,0.0,-0.43888,0.00019,30.03838]
[1778288834999,27.07,80290.36,0.0,-0.43886,0.00019,30.03814]
[1778288840023,27.07,80290.68,0.0,-0.43879,0.00019,30.03753]
[1778288845032,27.07,80290.68,0.0,-0.43879,0.00019,30.03752]
[1778288850038,27.07,80290.56,0.0,-0.43882,0.00019,30.03774]
[1778288855053,27.07,80290.56,0.0,-0.43881,0.00019,30.03449]
[1778288858784,27.07,80290.21,0.0,-0.43888,0.00019,30.03513]
[1778288858882,27.07,80289.47,0.0,-0.43902,0.00019,30.03651]
[1778288861847,27.07,80286.99,0.0,-0.43949,0.00019,30.0411]
[1778288861880,27.07,80282.51,0.0,-0.44035,0.00019,30.04929]
[1778288867423,27.07,80280.03,0.0,-0.44082,0.00019,30.05378]
[1778288871449,27.07,80270.88,0.0,-0.44257,0.00019,30.06989]
[1778288876484,27.06,80276.55,0.0,-0.44148,0.00019,30.05986]
[1778288881522,27.06,80271.91,0.0,-0.44236,0.00019,30.06791]
[1778288886555,27.05,80273.51,0.0,-0.44204,0.00019,30.06503]
[1778288891590,27.05,80273.58,0.0,-0.44202,0.00019,30.06481]
[1778288896625,27.05,80279.2,0.0,-0.44094,0.00019,30.05476]
[1778288901663,27.04,80280.06,0.0,-0.44077,0.00019,30.05314]
[1778288910724,27.04,80283.55,0.0,-0.44009,0.00019,30.0467]
[1778288917773,27.03,80282.62,0.0,-0.44025,0.00019,30.04505]
[1778288922697,27.03,80281.98,0.0,-0.44037,0.00019,30.04618]
[1778288923001,27.03,80282.02,0.0,-0.44036,0.00019,30.04608]
[1778288928013,27.03,80281.6,0.0,-0.44044,0.00019,30.04679]
[1778288933026,27.02,80282.27,0.0,-0.4403,0.00019,30.04551]
[1778288938041,27.02,80281.77,0.0,-0.44039,0.00019,30.04635]
[1778288943052,27.02,80281.49,0.0,-0.44044,0.00019,30.04679]
[1778288948065,27.01,80281.12,0.0,-0.44051,0.00019,30.04739]
[1778288953074,27.01,80281.17,0.0,-0.44049,0.00019,30.04723]
[1778288958096,27.01,80282.49,0.0,-0.44023,0.00019,30.04477]
[1778288963102,27.0,80282.51,0.0,-0.44022,0.00019,30.04467]
[1778288968126,27.0,80281.92,0.0,-0.44033,0.00019,30.04568]
[1778288969348,27.0,80282.17,0.0,-0.44028,0.00019,30.0452]
[1778288970140,27.0,80281.84,0.0,-0.44034,0.00019,30.04579]
[1778288975152,27.0,80286.14,0.0,-0.43951,0.00019,30.03462]
[1778288977959,27.0,80286.07,0.0,-0.43952,0.00019,30.03473]
[1778288977968,27.0,80286.07,0.0,-0.43952,0.00019,30.03473]
[1778288978040,27.0,80286.24,0.0,-0.43949,0.00019,30.03441]
[1778288980004,27.0,80286.24,0.0,-0.43949,0.00019,30.03441]
[1778288986253,26.99,80285.29,0.0,-0.43966,0.00019,30.03609]
[1778288992040,26.99,80285.09,0.0,-0.4397,0.00019,30.0364]
[1778288997330,26.99,80284.77,0.0,-0.43975,0.00019,30.03695]
[1778289002363,26.98,80284.43,0.0,-0.43981,0.00019,30.03753]
[1778289007399,26.98,80284.41,0.0,-0.43981,0.00019,30.03752]
[1778289013440,26.98,80284.21,0.0,-0.43985,0.00019,30.03783]
[1778289018476,26.98,80286.18,0.0,-0.43947,0.00019,30.03416]
[1778289023511,26.98,80287.85,0.0,-0.43914,0.00019,30.03101]
[1778289029553,26.97,80288.46,0.0,-0.43902,0.00019,30.02983]
[1778289034587,26.97,80289.03,0.0,-0.4389,0.00019,30.02549]
[1778289040504,26.97,80288.52,0.0,-0.439,0.00019,30.02643]
[1778289045667,26.97,80287.73,0.0,-0.43915,0.00019,30.02784]
[1778289050704,26.97,80289.12,0.0,-0.43888,0.00019,30.02521]
[1778289055737,26.97,80290.0,0.0,-0.43871,0.00019,30.02353]
[1778289062787,26.96,80291.73,0.0,-0.43837,0.00019,30.02022]
[1778289068828,26.96,80291.98,0.0,-0.43832,0.00019,30.01972]
[1778289070163,26.96,80291.98,0.0,-0.43832,0.00019,30.01972]
[1778289070209,26.96,80292.74,0.0,-0.43817,0.00019,30.01826]
[1778289073901,26.96,80293.21,0.0,-0.43808,0.00019,30.01735]
[1778289073978,26.96,80293.21,0.0,-0.43808,0.00019,30.01735]
[1778289074274,26.96,80294.17,0.0,-0.4379,0.00019,30.01551]
[1778289074870,26.96,80294.17,0.0,-0.4379,0.00019,30.01551]
[1778289075877,26.96,80304.28,0.0,-0.43596,0.00019,29.99583]
[1778289080913,26.96,80302.88,0.0,-0.43622,0.00019,29.99861]
[1778289085948,26.96,80302.12,0.0,-0.43637,0.00019,30.00011]
[1778289092742,26.96,80301.83,0.0,-0.43642,0.00019,29.99744]
[1778289098031,26.96,80301.0,0.0,-0.43658,0.00019,29.99907]
[1778289104073,26.96,80300.3,0.0,-0.43671,0.00019,30.00044]
[1778289109108,26.96,80300.49,0.0,-0.43668,0.00019,30.00006]
[1778289114142,26.96,80298.81,0.0,-0.437,0.00019,30.00334]
[1778289120210,26.96,80296.46,0.0,-0.43745,0.00019,30.00788]
[1778289125226,26.96,80295.46,0.0,-0.43764,0.00019,30.0098]
[1778289130969,26.96,80295.0,0.0,-0.43773,0.00019,30.01068]
[1778289133461,26.96,80293.23,0.0,-0.43807,0.00019,30.01406]
[1778289133680,26.96,80293.23,0.0,-0.43807,0.00019,30.01406]
[1778289133771,26.96,80293.23,0.0,-0.43807,0.00019,30.01406]
[1778289133778,26.96,80293.23,0.0,-0.43807,0.00019,30.01406]
[1778289133836,26.96,80293.23,0.0,-0.43807,0.00019,30.01406]
[1778289133964,26.96,80293.23,0.0,-0.43807,0.00019,30.01406]
[1778289134023,26.96,80293.23,0.0,-0.43807,0.00019,30.01406]
[1778289134194,26.96,80293.23,0.0,-0.43807,0.00019,30.01406]
[1778289134206,26.96,80293.23,0.0,-0.43807,0.00019,30.01406]
[1778289134289,26.96,80293.26,0.0,-0.43806,0.00019,30.014]
[1778289134698,26.96,80293.26,0.0,-0.43806,0.00019,30.014]
[1778289134716,26.96,80293.26,0.0,-0.43806,0.00019,30.014]
[1778289134916,26.96,80293.26,0.0,-0.43806,0.00019,30.014]
[1778289134948,26.96,80293.26,0.0,-0.43806,0.00019,30.014]
[1778289135296,26.96,80296.37,0.0,-0.43747,0.00019,30.00805]
[1778289135308,26.96,80296.37,0.0,-0.43747,0.00019,30.00805]
[1778289137825,26.96,80299.94,0.0,-0.43678,0.00019,30.00114]
[1778289138314,26.96,80299.68,0.0,-0.43683,0.00019,30.00165]
[1778289143351,26.96,80299.0,0.0,-0.43697,0.00019,30.003]
[1778289144728,26.96,80299.0,0.0,-0.43697,0.00019,30.003]
[1778289144738,26.96,80299.0,0.0,-0.43697,0.00019,30.003]
[1778289144775,26.96,80298.72,0.0,-0.43702,0.00019,30.00355]
[1778289150401,26.96,80298.65,0.0,-0.43704,0.00019,30.00372]
[1778289163233,26.97,80293.21,0.0,-0.43808,0.00019,30.01101]
[1778289167627,26.97,80294.24,0.0,-0.43788,0.00019,30.00904]
[1778289168248,26.97,80296.16,0.0,-0.43751,0.00019,30.00534]
[1778289168699,26.97,80296.16,0.0,-0.43751,0.00019,30.00534]
[1778289168715,26.97,80296.16,0.0,-0.43751,0.00019,30.00534]
[1778289170634,26.97,80297.22,0.0,-0.43731,0.00019,30.00329]
[1778289170730,26.97,80298.69,0.0,-0.43703,0.00019,30.00044]
[1778289174538,26.97,80299.73,0.0,-0.43683,0.00019,29.9984]
[1778289174562,26.97,80299.73,0.0,-0.43683,0.00019,29.9984]
[1778289174742,26.97,80299.73,0.0,-0.43683,0.00019,29.9984]
[1778289174843,26.97,80300.25,0.0,-0.43673,0.00019,29.99738]
[1778289180611,26.96,80303.01,0.0,-0.43618,0.00019,29.99182]
[1778289185647,26.95,80308.43,0.0,-0.43514,0.00019,29.9809]
[1778289190682,26.95,80308.39,0.0,-0.43514,0.00019,29.98088]
[1778289195717,26.95,80308.5,0.0,-0.43511,0.00019,29.98056]
[1778289200753,26.94,80311.32,0.0,-0.43456,0.00019,29.97476]
[1778289205407,26.94,80313.01,0.0,-0.43423,0.00019,29.97125]
[1778289205455,26.94,80313.01,0.0,-0.43423,0.00019,29.97125]
[1778289210823,26.93,80313.35,0.0,-0.43415,0.00019,29.9704]
[1778289217872,26.93,80313.92,0.0,-0.43402,0.00019,29.96575]
[1778289222907,26.92,80315.87,0.0,-0.43363,0.00019,29.96154]
[1778289227942,26.91,80317.12,0.0,-0.43337,0.00019,29.95875]
[1778289234168,26.91,80317.12,0.0,-0.43337,0.00019,29.95875]
[1778289240036,26.9,80321.55,0.0,-0.43249,0.00019,29.94905]
[1778289245061,26.89,80323.81,0.0,-0.43204,0.00019,29.94408]
[1778289250096,26.88,80325.82,0.0,-0.43164,0.00019,29.93958]
[1778289255132,26.87,80326.95,0.0,-0.43141,0.00019,29.93695]
[1778289260165,26.87,80327.76,0.0,-0.43124,0.00019,29.935]
[1778289267215,26.86,80329.24,0.0,-0.43093,0.00019,29.93149]
[1778289272251,26.85,80331.29,0.0,-0.43052,0.00019,29.92356]
[1778289277287,26.84,80332.51,0.0,-0.43027,0.00019,29.92067]
[1778289284077,26.83,80333.74,0.0,-0.43001,0.00019,29.91771]
[1778289291482,26.83,80333.74,0.0,-0.43,0.00019,29.91762]
[1778289294586,26.82,80334.7,0.0,-0.42979,0.00019,29.91512]
[1778289294616,26.82,80334.7,0.0,-0.42979,0.00019,29.91512]
[1778289294721,26.82,80334.7,0.0,-0.42979,0.00019,29.91512]
[1778289294773,26.82,80334.7,0.0,-0.42979,0.00019,29.91512]
[1778289295416,26.82,80336.02,0.0,-0.42953,0.00019,29.91214]
[1778289295600,26.82,80336.02,0.0,-0.42953,0.00019,29.91214]
[1778289297520,26.82,80347.32,0.0,-0.42737,0.00019,29.88656]
[1778289299693,26.82,80348.13,0.0,-0.42721,0.00019,29.88472]
[1778289299696,26.82,80348.13,0.0,-0.42721,0.00019,29.88472]
[1778289301213,26.82,80348.13,0.0,-0.42721,0.00019,29.88472]
[1778289301457,26.82,80348.13,0.0,-0.42722,0.00019,29.88476]
[1778289303816,26.82,80349.58,0.0,-0.42694,0.00019,29.88146]
[1778289304375,26.82,80350.94,0.0,-0.42668,0.00019,29.87833]
[1778289305864,26.82,80350.19,0.0,-0.42683,0.00019,29.88011]
[1778289306491,26.83,80350.19,0.0,-0.42683,0.00019,29.88014]
[1778289311526,26.83,80350.52,0.0,-0.42678,0.00019,29.87953]
[1778289317568,26.84,80351.74,0.0,-0.42656,0.00019,29.87685]
[1778289322503,26.84,80350.63,0.0,-0.42678,0.00019,29.87955]
[1778289322533,26.84,80350.63,0.0,-0.42678,0.00019,29.87955]
[1778289323122,26.84,80350.63,0.0,-0.42678,0.00019,29.87955]
[1778289323445,26.84,80352.86,0.0,-0.42635,0.00019,29.87436]
[1778289326368,26.84,80355.61,0.0,-0.42582,0.00019,29.86791]
[1778289330464,26.84,80362.11,0.0,-0.42458,0.00019,29.85238]
[1778289330467,26.84,80362.11,0.0,-0.42458,0.00019,29.85238]
[1778289330472,26.84,80362.11,0.0,-0.42458,0.00019,29.85238]
[1778289332526,26.84,80362.73,0.0,-0.42445,0.00019,29.84758]
[1778289332730,26.84,80362.73,0.0,-0.42445,0.00019,29.84758]
[1778289332763,26.84,80362.73,0.0,-0.42445,0.00019,29.84758]
[1778289333433,26.84,80362.75,0.0,-0.42444,0.00019,29.84752]
[1778289334556,26.84,80362.69,0.0,-0.42445,0.00019,29.84765]
[1778289339724,26.83,80361.3,0.0,-0.42471,0.00019,29.85092]
[1778289344759,26.83,80359.58,0.0,-0.42504,0.00019,29.85497]
[1778289349793,26.83,80358.33,0.0,-0.42527,0.00019,29.85788]
[1778289351654,26.83,80357.58,0.0,-0.42542,0.00019,29.85965]
[1778289356150,26.83,80354.55,0.0,-0.42599,0.00019,29.86676]
[1778289356217,26.83,80354.55,0.0,-0.42599,0.00019,29.86676]
[1778289356964,26.83,80355.2,0.0,-0.42587,0.00019,29.86519]
[1778289357018,26.83,80355.2,0.0,-0.42587,0.00019,29.86519]
[1778289357662,26.83,80353.16,0.0,-0.42626,0.00019,29.86999]
[1778289357703,26.83,80353.16,0.0,-0.42626,0.00019,29.86999]
[1778289359164,26.83,80353.16,0.0,-0.42626,0.00019,29.86997]
[1778289364900,26.83,80350.86,0.0,-0.4267,0.00019,29.8754]
[1778289369939,26.83,80351.71,0.0,-0.42654,0.00019,29.87347]
[1778289372422,26.83,80350.43,0.0,-0.42679,0.00019,29.87647]
[1778289372655,26.83,80349.71,0.0,-0.42693,0.00019,29.87816]
[1778289373208,26.83,80349.71,0.0,-0.42693,0.00019,29.87816]
[1778289373256,26.83,80349.71,0.0,-0.42693,0.00019,29.87816]
[1778289373341,26.83,80348.4,0.0,-0.42718,0.00019,29.8812]
[1778289376275,26.83,80345.25,0.0,-0.42779,0.00019,29.88846]
[1778289376328,26.83,80344.27,0.0,-0.42798,0.00019,29.89072]
[1778289382414,26.83,80341.64,0.0,-0.42848,0.00019,29.89676]
[1778289382535,26.83,80341.64,0.0,-0.42848,0.00019,29.89676]
[1778289382590,26.83,80337.31,0.0,-0.42932,0.00019,29.90653]
[1778289383746,26.83,80337.31,0.0,-0.42932,0.00019,29.90653]
[1778289383800,26.83,80337.31,0.0,-0.42932,0.00019,29.90653]
[1778289385058,26.83,80335.25,0.0,-0.42972,0.00019,29.91113]
[1778289385064,26.83,80335.25,0.0,-0.42972,0.00019,29.91113]
[1778289385317,26.84,80334.63,0.0,-0.42984,0.00019,29.91255]
[1778289391086,26.84,80334.84,0.0,-0.4298,0.00019,29.90894]
[1778289397128,26.84,80334.79,0.0,-0.42982,0.00019,29.90917]
[1778289402163,26.85,80335.54,0.0,-0.42968,0.00019,29.9076]
[1778289404670,26.85,80336.0,0.0,-0.42959,0.00019,29.90662]
[1778289404676,26.85,80336.0,0.0,-0.42959,0.00019,29.90662]
[1778289404751,26.85,80336.0,0.0,-0.42959,0.00019,29.90662]
[1778289405184,26.85,80336.65,0.0,-0.42947,0.00019,29.90519]
[1778289408205,26.85,80328.91,0.0,-0.43096,0.00019,29.92225]
[1778289408830,26.85,80328.91,0.0,-0.43096,0.00019,29.92225]
[1778289413064,26.85,80327.27,0.0,-0.43128,0.00019,29.92587]
[1778289413110,26.85,80327.27,0.0,-0.43128,0.00019,29.92587]
[1778289413343,26.85,80325.66,0.0,-0.43159,0.00019,29.9294]
[1778289415759,26.85,80325.79,0.0,-0.43157,0.00019,29.9291]
[1778289416522,26.85,80325.79,0.0,-0.43157,0.00019,29.9291]
[1778289417634,26.85,80326.15,0.0,-0.4315,0.00019,29.92829]
[1778289423310,26.85,80326.1,0.0,-0.43149,0.00019,29.92821]
[1778289424723,26.84,80326.58,0.0,-0.4314,0.00019,29.92715]
[1778289430359,26.84,80323.01,0.0,-0.43207,0.00019,29.93462]
[1778289439421,26.83,80323.75,0.0,-0.43191,0.00019,29.93277]
[1778289445205,26.82,80326.88,0.0,-0.43129,0.00019,29.92591]
[1778289451505,26.82,80327.73,0.0,-0.43111,0.00019,29.92065]
[1778289456541,26.81,80328.3,0.0,-0.43099,0.00019,29.9193]
[1778289461575,26.81,80328.67,0.0,-0.43092,0.00019,29.91839]
[1778289466610,26.81,80329.0,0.0,-0.43084,0.00019,29.91757]
[1778289471648,26.8,80329.44,0.0,-0.43075,0.00019,29.91651]
[1778289476682,26.8,80330.03,0.0,-0.43063,0.00019,29.91513]
[1778289481716,26.8,80330.54,0.0,-0.43053,0.00019,29.91392]
[1778289485486,26.79,80338.18,0.0,-0.42905,0.00019,29.89685]
[1778289490782,26.79,80333.74,0.0,-0.4299,0.00019,29.90667]
[1778289494359,26.79,80333.45,0.0,-0.42995,0.00019,29.90728]
[1778289494365,26.79,80333.45,0.0,-0.42995,0.00019,29.90728]
[1778289494411,26.79,80333.45,0.0,-0.42995,0.00019,29.90728]
[1778289494510,26.79,80329.44,0.0,-0.43072,0.00019,29.91606]
[1778289499845,26.79,80326.96,0.0,-0.43119,0.00019,29.92141]
[1778289505626,26.79,80323.85,0.0,-0.43179,0.00019,29.92814]
[1778289511929,26.79,80322.31,0.0,-0.43209,0.00019,29.9283]
[1778289516963,26.79,80323.81,0.0,-0.4318,0.00019,29.92503]
[1778289522000,26.79,80325.55,0.0,-0.43146,0.00019,29.92119]
[1778289526513,26.78,80325.52,0.0,-0.43146,0.00019,29.92119]
[1778289526720,26.78,80325.55,0.0,-0.43145,0.00019,29.9211]
[1778289531721,26.78,80324.33,0.0,-0.43168,0.00019,29.92367]
[1778289536731,26.78,80325.36,0.0,-0.43147,0.00019,29.92136]
[1778289541741,26.77,80324.9,0.0,-0.43156,0.00019,29.92227]
[1778289546769,26.77,80324.76,0.0,-0.43158,0.00019,29.92247]
[1778289551810,26.77,80327.0,0.0,-0.43114,0.00019,29.91753]
[1778289556830,26.76,80328.17,0.0,-0.4309,0.00019,29.91489]
[1778289561842,26.76,80328.06,0.0,-0.43092,0.00019,29.91505]
[1778289566864,26.76,80331.02,0.0,-0.43034,0.00019,29.90845]
[1778289571879,26.75,80334.3,0.0,-0.42969,0.00019,29.89775]
[1778289576930,26.75,80334.86,0.0,-0.42957,0.00019,29.89633]
[1778289581957,26.74,80334.81,0.0,-0.42956,0.00019,29.89626]
[1778289582534,26.74,80334.81,0.0,-0.42956,0.00019,29.89626]
[1778289587553,26.73,80333.42,0.0,-0.42982,0.00019,29.89918]
[1778289592560,26.73,80332.92,0.0,-0.4299,0.00019,29.90014]
[1778289597566,26.72,80330.32,0.0,-0.4304,0.00019,29.90576]
[1778289602591,26.72,80329.74,0.0,-0.4305,0.00019,29.9069]
[1778289607635,26.72,80329.3,0.0,-0.43057,0.00019,29.90776]
[1778289612681,26.71,80328.74,0.0,-0.43067,0.00019,29.90888]
[1778289617701,26.71,80328.25,0.0,-0.43076,0.00019,29.90986]
[1778289622720,26.71,80327.89,0.0,-0.43082,0.00019,29.91056]
[1778289627631,26.7,80327.96,0.0,-0.43081,0.00019,29.91033]
[1778289632676,26.7,80328.0,0.0,-0.43079,0.00019,29.90692]
[1778289637720,26.7,80327.21,0.0,-0.43093,0.00019,29.90857]
[1778289637837,26.7,80327.21,0.0,-0.43093,0.00019,29.90857]
[1778289642851,26.7,80327.34,0.0,-0.4309,0.00019,29.90821]
[1778289646005,26.69,80327.82,0.0,-0.43081,0.00019,29.90713]
[1778289652920,26.69,80327.46,0.0,-0.43087,0.00019,29.90783]
[1778289662991,26.69,80326.73,0.0,-0.431,0.00019,29.90931]
[1778289673060,26.69,80325.72,0.0,-0.43119,0.00019,29.91146]
[1778289674720,26.69,80325.72,0.0,-0.43119,0.00019,29.91146]
[1778289678815,26.68,80322.97,0.0,-0.43172,0.00019,29.9174]
[1778289682871,26.68,80323.04,0.0,-0.43171,0.00019,29.9172]
[1778289682903,26.68,80323.04,0.0,-0.43171,0.00019,29.9172]
[1778289683134,26.68,80323.04,0.0,-0.4317,0.00019,29.91718]
[1778289684954,26.68,80323.62,0.0,-0.43159,0.00019,29.91593]
[1778289685148,26.68,80323.26,0.0,-0.43166,0.00019,29.91671]
[1778289691192,26.68,80322.58,0.0,-0.43179,0.00019,29.91493]
[1778289693968,26.68,80322.21,0.0,-0.43186,0.00019,29.91574]
[1778289696228,26.69,80312.67,0.0,-0.43371,0.00019,29.93606]
[1778289700170,26.69,80310.6,0.0,-0.43412,0.00019,29.94044]
[1778289700254,26.69,80310.6,0.0,-0.43412,0.00019,29.94044]
[1778289700472,26.69,80308.01,0.0,-0.43462,0.00019,29.94581]
[1778289704284,26.69,80301.03,0.0,-0.43598,0.00019,29.95997]
[1778289709319,26.69,80297.54,0.0,-0.43665,0.00019,29.9669]
[1778289711262,26.69,80297.56,0.0,-0.43665,0.00019,29.96686]
[1778289711287,26.69,80297.56,0.0,-0.43665,0.00019,29.96686]
[1778289712348,26.69,80297.72,0.0,-0.43662,0.00019,29.96654]
[1778289712362,26.69,80297.72,0.0,-0.43662,0.00019,29.96654]
[1778289712449,26.69,80291.01,0.0,-0.43792,0.00019,29.9797]
[1778289713583,26.69,80291.01,0.0,-0.43792,0.00019,29.9797]
[1778289714260,26.69,80288.42,0.0,-0.43843,0.00019,29.98471]
[1778289720465,26.69,80286.94,0.0,-0.43872,0.00019,29.98761]
[1778289725501,26.7,80285.9,0.0,-0.43893,0.00019,29.98964]
[1778289729219,26.7,80284.85,0.0,-0.43913,0.00019,29.99166]
[1778289729260,26.7,80284.85,0.0,-0.43913,0.00019,29.99166]
[1778289729529,26.7,80284.8,0.0,-0.43914,0.00019,29.99177]
[1778289734562,26.7,80279.55,0.0,-0.44017,0.00019,30.00162]
[1778289735782,26.7,80279.55,0.0,-0.44017,0.00019,30.00162]
[1778289735866,26.7,80279.28,0.0,-0.44022,0.00019,30.00213]
[1778289741612,26.7,80278.61,0.0,-0.44035,0.00019,30.00339]
[1778289745074,26.7,80283.02,0.0,-0.4395,0.00019,29.99521]
[1778289750675,26.7,80291.99,0.0,-0.43776,0.00019,29.97818]
[1778289755710,26.71,80290.94,0.0,-0.43797,0.00019,29.97704]
[1778289760745,26.71,80290.62,0.0,-0.43803,0.00019,29.97773]
[1778289766170,26.71,80291.6,0.0,-0.43785,0.00019,29.9759]
[1778289766246,26.71,80291.6,0.0,-0.43785,0.00019,29.9759]
[1778289767002,26.71,80290.78,0.0,-0.43801,0.00019,29.97751]
[1778289767794,26.72,80290.36,0.0,-0.43809,0.00019,29.97834]
[1778289772829,26.72,80289.83,0.0,-0.4382,0.00019,29.97943]
[1778289774115,26.72,80288.38,0.0,-0.43849,0.00019,29.98222]
[1778289774170,26.72,80288.38,0.0,-0.43849,0.00019,29.98222]
[1778289779507,26.72,80286.95,0.0,-0.43877,0.00019,29.98498]
[1778289779569,26.72,80286.95,0.0,-0.43877,0.00019,29.98498]
[1778289784912,26.73,80282.39,0.0,-0.43966,0.00019,29.99366]
[1778289789948,26.73,80280.87,0.0,-0.43996,0.00019,29.99653]
[1778289794984,26.73,80276.8,0.0,-0.44075,0.00019,30.00406]
[1778289796511,26.73,80276.25,0.0,-0.44086,0.00019,30.00506]
[1778289796595,26.73,80276.25,0.0,-0.44086,0.00019,30.00506]
[1778289796998,26.73,80275.56,0.0,-0.44099,0.00019,30.00632]
[1778289802034,26.73,80276.0,0.0,-0.44091,0.00019,30.00554]
[1778289806109,26.73,80270.27,0.0,-0.44202,0.00019,30.01586]
[1778289806212,26.73,80270.27,0.0,-0.44202,0.00019,30.01586]
[1778289808075,26.73,80269.7,0.0,-0.44213,0.00019,30.01687]
[1778289808158,26.73,80269.7,0.0,-0.44213,0.00019,30.01687]
[1778289808572,26.73,80269.7,0.0,-0.44213,0.00019,30.01687]
[1778289808637,26.73,80269.7,0.0,-0.44213,0.00019,30.01687]
[1778289814199,26.73,80269.9,0.0,-0.44208,0.00019,30.01326]
[1778289825663,26.73,80272.06,0.0,-0.44166,0.00019,30.00939]
[1778289831238,26.73,80273.9,0.0,-0.4413,0.00019,30.00605]
[1778289836273,26.73,80275.09,0.0,-0.44107,0.00019,30.00388]
[1778289841308,26.73,80275.81,0.0,-0.44093,0.00019,30.00256]
[1778289846358,26.73,80278.22,0.0,-0.44047,0.00019,29.99821]
[1778289854399,26.74,80281.5,0.0,-0.43984,0.00019,29.9923]
[1778289859433,26.74,80284.67,0.0,-0.43924,0.00019,29.98647]
[1778289867489,26.75,80286.57,0.0,-0.43888,0.00019,29.98304]
[1778289872524,26.75,80289.23,0.0,-0.43837,0.00019,29.97484]
[1778289877565,26.76,80291.81,0.0,-0.43788,0.00019,29.96998]
[1778289882600,26.76,80292.64,0.0,-0.43773,0.00019,29.96847]
[1778289888642,26.77,80291.32,0.0,-0.43799,0.00019,29.97113]
[1778289897707,26.77,80290.42,0.0,-0.43818,0.00019,29.97303]
[1778289902741,26.78,80291.71,0.0,-0.43794,0.00019,29.97064]
[1778289908783,26.78,80290.18,0.0,-0.43825,0.00019,29.97371]
[1778289918517,26.79,80289.53,0.0,-0.43838,0.00019,29.97511]
[1778289923887,26.79,80292.36,0.0,-0.43785,0.00019,29.96978]
[1778289928923,26.8,80293.93,0.0,-0.43755,0.00019,29.96683]
[1778289933958,26.8,80295.35,0.0,-0.43728,0.00019,29.96091]
[1778289935459,26.8,80295.72,0.0,-0.43721,0.00019,29.96021]
[1778289935471,26.8,80295.72,0.0,-0.43721,0.00019,29.96021]
[1778289935480,26.8,80295.72,0.0,-0.43721,0.00019,29.96021]
[1778289935972,26.8,80294.82,0.0,-0.43738,0.00019,29.96198]
[1778289940433,26.81,80295.24,0.0,-0.43731,0.00019,29.96123]
[1778289940441,26.81,80295.24,0.0,-0.43731,0.00019,29.96123]
[1778289941058,26.81,80295.64,0.0,-0.43723,0.00019,29.96046]
[1778289942161,26.81,80295.58,0.0,-0.43724,0.00019,29.9606]
[1778289942175,26.81,80295.58,0.0,-0.43724,0.00019,29.9606]
[1778289948058,26.81,80302.9,0.0,-0.43584,0.00019,29.94623]
[1778289951252,26.81,80301.41,0.0,-0.43613,0.00019,29.94923]
[1778289951266,26.81,80301.41,0.0,-0.43613,0.00019,29.94923]
[1778289961148,26.82,80299.75,0.0,-0.43646,0.00019,29.95264]
[1778289966184,26.82,80299.46,0.0,-0.43652,0.00019,29.95329]
[1778289973232,26.82,80300.18,0.0,-0.43639,0.00019,29.95195]
[1778289978943,26.83,80300.5,0.0,-0.43633,0.00019,29.9514]
[1778289984310,26.83,80300.5,0.0,-0.43634,0.00019,29.95147]
[1778289990351,26.83,80300.24,0.0,-0.43639,0.00019,29.95206]
[1778289995498,26.83,80300.01,0.0,-0.43644,0.00019,29.94931]
[1778290001429,26.84,80299.82,0.0,-0.43648,0.00019,29.9498]
[1778290007475,26.84,80299.55,0.0,-0.43654,0.00019,29.95042]
[1778290015743,26.84,80299.88,0.0,-0.43648,0.00019,29.94981]
[1778290017327,26.85,80299.82,0.0,-0.4365,0.00019,29.94999]
[1778290018829,26.85,80299.82,0.0,-0.4365,0.00019,29.95004]
[1778290022790,26.85,80301.79,0.0,-0.43613,0.00019,29.94619]
[1778290022819,26.85,80301.79,0.0,-0.43613,0.00019,29.94619]
[1778290028113,26.85,80310.17,0.0,-0.43451,0.00019,29.92933]
[1778290031231,26.85,80309.45,0.0,-0.43465,0.00019,29.93082]
[1778290031237,26.85,80308.87,0.0,-0.43476,0.00019,29.93201]
[1778290036683,26.85,80308.2,0.0,-0.4349,0.00019,29.9334]
[1778290041717,26.85,80307.26,0.0,-0.43508,0.00019,29.93532]
[1778290046753,26.86,80306.45,0.0,-0.43524,0.00019,29.93697]
[1778290053802,26.86,80305.32,0.0,-0.43545,0.00019,29.93603]
[1778290059844,26.86,80304.2,0.0,-0.43567,0.00019,29.93829]
[1778290066211,26.86,80303.95,0.0,-0.43572,0.00019,29.9388]
[1778290070355,26.86,80303.77,0.0,-0.43575,0.00019,29.93919]
[1778290070376,26.86,80303.77,0.0,-0.43575,0.00019,29.93919]
[1778290072053,26.86,80303.91,0.0,-0.43573,0.00019,29.93891]
[1778290072154,26.86,80303.87,0.0,-0.43573,0.00019,29.939]
[1778290073549,26.86,80303.87,0.0,-0.43573,0.00019,29.939]
[1778290073558,26.86,80303.87,0.0,-0.43573,0.00019,29.939]
[1778290074095,26.86,80303.87,0.0,-0.43573,0.00019,29.939]
[1778290074270,26.86,80307.13,0.0,-0.43511,0.00019,29.93246]
[1778290079290,26.86,80308.09,0.0,-0.43493,0.00019,29.93055]
[1778290084316,26.86,80308.63,0.0,-0.43483,0.00019,29.92953]
[1778290089332,26.87,80306.75,0.0,-0.43519,0.00019,29.9334]
[1778290094362,26.87,80306.14,0.0,-0.43532,0.00019,29.93469]
[1778290099373,26.87,80305.43,0.0,-0.43546,0.00019,29.93619]
[1778290104374,26.87,80304.45,0.0,-0.43565,0.00019,29.93821]
[1778290109383,26.88,80303.96,0.0,-0.43575,0.00019,29.93925]
[1778290109872,26.88,80303.96,0.0,-0.43575,0.00019,29.93925]
[1778290109902,26.88,80303.96,0.0,-0.43575,0.00019,29.93925]
[1778290109927,26.88,80303.96,0.0,-0.43575,0.00019,29.93925]
[1778290110013,26.88,80303.96,0.0,-0.43575,0.00019,29.93925]
[1778290110045,26.88,80303.96,0.0,-0.43575,0.00019,29.93925]
[1778290110127,26.88,80303.96,0.0,-0.43575,0.00019,29.93925]
[1778290110148,26.88,80303.96,0.0,-0.43575,0.00019,29.93925]
[1778290110274,26.88,80303.96,0.0,-0.43575,0.00019,29.93925]
[1778290110242,26.88,80303.81,0.0,-0.43578,0.00019,29.93956]
[1778290110477,26.88,80303.81,0.0,-0.43578,0.00019,29.93956]
[1778290110512,26.88,80303.81,0.0,-0.43578,0.00019,29.93956]
[1778290110537,26.88,80303.81,0.0,-0.43578,0.00019,29.93956]
[1778290110568,26.88,80303.81,0.0,-0.43578,0.00019,29.93956]
[1778290110599,26.88,80303.81,0.0,-0.43578,0.00019,29.93956]
[1778290110684,26.88,80303.81,0.0,-0.43578,0.00019,29.93956]
[1778290110776,26.88,80303.81,0.0,-0.43578,0.00019,29.93956]
[1778290110866,26.88,80303.81,0.0,-0.43578,0.00019,29.93956]
[1778290110958,26.88,80303.81,0.0,-0.43578,0.00019,29.93956]
[1778290111023,26.88,80303.81,0.0,-0.43578,0.00019,29.93956]
[1778290111285,26.88,80303.81,0.0,-0.43578,0.00019,29.93956]
[1778290111240,26.88,80311.59,0.0,-0.43428,0.00019,29.92058]
[1778290111406,26.88,80311.59,0.0,-0.43428,0.00019,29.92058]
[1778290111495,26.88,80311.59,0.0,-0.43428,0.00019,29.92058]
[1778290111551,26.88,80311.59,0.0,-0.43428,0.00019,29.92058]
[1778290113032,26.88,80312.79,0.0,-0.43405,0.00019,29.91812]
[1778290113041,26.88,80312.79,0.0,-0.43405,0.00019,29.91812]
[1778290113224,26.88,80312.79,0.0,-0.43405,0.00019,29.91812]
[1778290113261,26.88,80312.79,0.0,-0.43405,0.00019,29.91812]
[1778290113266,26.88,80314.25,0.0,-0.43376,0.00019,29.91508]
[1778290113344,26.88,80314.25,0.0,-0.43376,0.00019,29.91508]
[1778290113437,26.88,80314.25,0.0,-0.43376,0.00019,29.91508]
[1778290113497,26.88,80314.25,0.0,-0.43376,0.00019,29.91508]
[1778290113650,26.88,80314.25,0.0,-0.43376,0.00019,29.91508]
[1778290113703,26.88,80314.25,0.0,-0.43376,0.00019,29.91508]
[1778290113765,26.88,80314.25,0.0,-0.43376,0.00019,29.91508]
[1778290113853,26.88,80314.25,0.0,-0.43376,0.00019,29.91508]
[1778290113975,26.88,80314.25,0.0,-0.43376,0.00019,29.91508]
[1778290114033,26.88,80314.25,0.0,-0.43376,0.00019,29.91508]
[1778290114140,26.88,80314.25,0.0,-0.43376,0.00019,29.91508]
[1778290114150,26.88,80314.25,0.0,-0.43376,0.00019,29.91508]
[1778290114209,26.88,80314.25,0.0,-0.43376,0.00019,29.91508]
[1778290114283,26.88,80314.65,0.0,-0.43369,0.00019,29.91423]
[1778290114371,26.88,80314.65,0.0,-0.43369,0.00019,29.91423]
[1778290114390,26.88,80314.65,0.0,-0.43369,0.00019,29.91423]
[1778290114477,26.88,80314.65,0.0,-0.43369,0.00019,29.91423]
[1778290114507,26.88,80314.65,0.0,-0.43369,0.00019,29.91423]
[1778290114582,26.88,80314.65,0.0,-0.43369,0.00019,29.91423]
[1778290114597,26.88,80314.65,0.0,-0.43369,0.00019,29.91423]
[1778290114687,26.88,80314.65,0.0,-0.43369,0.00019,29.91423]
[1778290114716,26.88,80314.65,0.0,-0.43369,0.00019,29.91423]
[1778290114791,26.88,80314.65,0.0,-0.43369,0.00019,29.91423]
[1778290114803,26.88,80314.65,0.0,-0.43369,0.00019,29.91423]
[1778290114917,26.88,80314.65,0.0,-0.43369,0.00019,29.91423]
[1778290114946,26.88,80314.65,0.0,-0.43369,0.00019,29.91423]
[1778290115102,26.88,80314.65,0.0,-0.43369,0.00019,29.91423]
[1778290115211,26.88,80314.65,0.0,-0.43369,0.00019,29.91423]
[1778290115219,26.88,80314.65,0.0,-0.43369,0.00019,29.91423]
[1778290115247,26.88,80314.65,0.0,-0.43369,0.00019,29.91423]
[1778290115316,26.88,80314.65,0.0,-0.43369,0.00019,29.91423]
[1778290115268,26.87,80314.65,0.0,-0.43368,0.00019,29.91421]
[1778290115336,26.87,80314.65,0.0,-0.43368,0.00019,29.91421]
[1778290115423,26.87,80314.65,0.0,-0.43368,0.00019,29.91421]
[1778290115451,26.87,80314.65,0.0,-0.43368,0.00019,29.91421]
[1778290115547,26.87,80314.65,0.0,-0.43368,0.00019,29.91421]
[1778290115572,26.87,80314.65,0.0,-0.43368,0.00019,29.91421]
[1778290115757,26.87,80314.65,0.0,-0.43368,0.00019,29.91421]
[1778290115778,26.87,80314.65,0.0,-0.43368,0.00019,29.91421]
[1778290116276,26.87,80316.44,0.0,-0.43334,0.00019,29.91047]
[1778290117155,26.87,80316.44,0.0,-0.43334,0.00019,29.91047]
[1778290117282,26.87,80316.54,0.0,-0.43332,0.00019,29.91027]
[1778290118997,26.87,80315.95,0.0,-0.43343,0.00019,29.9115]
[1778290119004,26.87,80315.95,0.0,-0.43343,0.00019,29.9115]
[1778290119221,26.87,80315.95,0.0,-0.43343,0.00019,29.9115]
[1778290124248,26.87,80313.86,0.0,-0.43384,0.00019,29.91584]
[1778290129258,26.87,80312.6,0.0,-0.43407,0.00019,29.91838]
[1778290134260,26.87,80314.25,0.0,-0.43375,0.00019,29.91486]
[1778290139288,26.87,80314.64,0.0,-0.43367,0.00019,29.91398]
[1778290142213,26.87,80311.1,0.0,-0.43435,0.00019,29.92128]
[1778290143282,26.87,80301.85,0.0,-0.43613,0.00019,29.93994]
[1778290145272,26.87,80294.97,0.0,-0.43746,0.00019,29.95343]
[1778290148315,26.87,80293.58,0.0,-0.43773,0.00019,29.95612]
[1778290148338,26.87,80293.58,0.0,-0.43773,0.00019,29.95612]
[1778290148377,26.87,80293.47,0.0,-0.43775,0.00019,29.95634]
[1778290148595,26.87,80291.94,0.0,-0.43804,0.00019,29.95927]
[1778290153666,26.87,80291.92,0.0,-0.43805,0.00019,29.95932]
[1778290160229,26.87,80293.77,0.0,-0.4377,0.00019,29.95582]
[1778290170299,26.87,80295.2,0.0,-0.43743,0.00019,29.95314]
[1778290175694,26.87,80296.5,0.0,-0.43718,0.00019,29.94742]
[1778290180729,26.88,80295.93,0.0,-0.43729,0.00019,29.94859]
[1778290190802,26.88,80296.78,0.0,-0.43714,0.00019,29.94705]
[1778290196845,26.89,80297.38,0.0,-0.43703,0.00019,29.94596]
[1778290201881,26.89,80296.44,0.0,-0.43721,0.00019,29.94784]
[1778290203647,26.89,80296.75,0.0,-0.43715,0.00019,29.94725]
[1778290203703,26.89,80296.75,0.0,-0.43715,0.00019,29.94725]
[1778290203807,26.89,80296.75,0.0,-0.43715,0.00019,29.94725]
[1778290203818,26.89,80296.75,0.0,-0.43715,0.00019,29.94725]
[1778290203908,26.89,80296.54,0.0,-0.43719,0.00019,29.94766]
[1778290210946,26.89,80296.79,0.0,-0.43715,0.00019,29.94725]
[1778290216137,26.89,80297.17,0.0,-0.43708,0.00019,29.94655]
[1778290222023,26.9,80300.21,0.0,-0.4365,0.00019,29.94068]
[1778290227057,26.9,80300.6,0.0,-0.43643,0.00019,29.93999]
[1778290231660,26.9,80297.12,0.0,-0.4371,0.00019,29.94362]
[1778290231706,26.9,80297.12,0.0,-0.4371,0.00019,29.94362]
[1778290233902,26.9,80300.46,0.0,-0.43646,0.00019,29.93709]
[1778290233906,26.9,80300.46,0.0,-0.43646,0.00019,29.93709]
[1778290234447,26.9,80301.51,0.0,-0.43626,0.00019,29.935]
[1778290235508,26.9,80301.67,0.0,-0.43623,0.00019,29.9347]
[1778290235946,26.9,80301.67,0.0,-0.43623,0.00019,29.9347]
[1778290236122,26.9,80301.67,0.0,-0.43623,0.00019,29.9347]
[1778290241156,26.91,80303.0,0.0,-0.43598,0.00019,29.9322]
[1778290244571,26.91,80303.59,0.0,-0.43588,0.00019,29.93109]
[1778290246171,26.91,80307.16,0.0,-0.43519,0.00019,29.92395]
[1778290253240,26.91,80307.69,0.0,-0.43509,0.00019,29.92297]
[1778290258274,26.92,80306.98,0.0,-0.43524,0.00019,29.92448]
[1778290264067,26.92,80308.31,0.0,-0.43499,0.00019,29.92185]
[1778290264317,26.92,80308.73,0.0,-0.43491,0.00019,29.92106]
[1778290267650,26.92,80308.68,0.0,-0.43492,0.00019,29.9212]
[1778290267694,26.92,80308.68,0.0,-0.43492,0.00019,29.9212]
[1778290273380,26.93,80309.91,0.0,-0.4347,0.00019,29.91884]
[1778290274540,26.93,80310.19,0.0,-0.43464,0.00019,29.91829]
[1778290274582,26.93,80310.19,0.0,-0.43464,0.00019,29.91829]
[1778290275652,26.93,80310.77,0.0,-0.43453,0.00019,29.91711]
[1778290275683,26.93,80310.77,0.0,-0.43453,0.00019,29.91711]
[1778290276149,26.93,80310.77,0.0,-0.43453,0.00019,29.91711]
[1778290276187,26.93,80310.77,0.0,-0.43453,0.00019,29.91711]
[1778290277962,26.93,80310.48,0.0,-0.43459,0.00019,29.91776]
[1778290278010,26.93,80310.48,0.0,-0.43459,0.00019,29.91776]
[1778290278072,26.93,80310.48,0.0,-0.43459,0.00019,29.91776]
[1778290278145,26.93,80310.48,0.0,-0.43459,0.00019,29.91776]
[1778290278221,26.93,80310.48,0.0,-0.43459,0.00019,29.91776]
[1778290278280,26.93,80310.48,0.0,-0.43459,0.00019,29.91776]
[1778290278451,26.93,80310.48,0.0,-0.43459,0.00019,29.91776]
[1778290278452,26.93,80329.36,0.0,-0.43097,0.00019,29.87814]
[1778290278512,26.93,80329.36,0.0,-0.43097,0.00019,29.87814]
[1778290278632,26.93,80329.36,0.0,-0.43097,0.00019,29.87814]
[1778290278837,26.93,80329.36,0.0,-0.43097,0.00019,29.87814]
[1778290278927,26.93,80329.36,0.0,-0.43097,0.00019,29.87814]
[1778290279028,26.93,80329.36,0.0,-0.43097,0.00019,29.87814]
[1778290279044,26.93,80329.36,0.0,-0.43097,0.00019,29.87814]
[1778290279139,26.93,80329.36,0.0,-0.43097,0.00019,29.87814]
[1778290279240,26.93,80329.36,0.0,-0.43097,0.00019,29.87814]
[1778290279278,26.93,80329.36,0.0,-0.43097,0.00019,29.87814]
[1778290279444,26.93,80329.36,0.0,-0.43097,0.00019,29.87814]
[1778290279476,26.93,80329.36,0.0,-0.43097,0.00019,29.87814]
[1778290279485,26.93,80332.26,0.0,-0.43041,0.00019,29.87183]
[1778290279664,26.93,80332.26,0.0,-0.43041,0.00019,29.87183]
[1778290279688,26.93,80332.26,0.0,-0.43041,0.00019,29.87183]
[1778290279867,26.93,80332.26,0.0,-0.43041,0.00019,29.87183]
[1778290279898,26.93,80332.26,0.0,-0.43041,0.00019,29.87183]
[1778290280068,26.93,80332.26,0.0,-0.43041,0.00019,29.87183]
[1778290280104,26.93,80332.26,0.0,-0.43041,0.00019,29.87183]
[1778290280222,26.93,80332.26,0.0,-0.43041,0.00019,29.87183]
[1778290280432,26.93,80332.26,0.0,-0.43041,0.00019,29.87182]
[1778290281072,26.93,80332.26,0.0,-0.43041,0.00019,29.87182]
[1778290281077,26.93,80332.26,0.0,-0.43041,0.00019,29.87182]
[1778290281448,26.93,80332.26,0.0,-0.43041,0.00019,29.87182]
[1778290281479,26.93,80332.26,0.0,-0.43041,0.00019,29.87182]
[1778290281435,26.93,80332.68,0.0,-0.43033,0.00019,29.8709]
[1778290281594,26.93,80332.68,0.0,-0.43033,0.00019,29.8709]
[1778290281624,26.93,80332.68,0.0,-0.43033,0.00019,29.8709]
[1778290282056,26.93,80332.68,0.0,-0.43033,0.00019,29.8709]
[1778290282088,26.93,80332.68,0.0,-0.43033,0.00019,29.8709]
[1778290282266,26.93,80332.68,0.0,-0.43033,0.00019,29.8709]
[1778290282293,26.93,80332.68,0.0,-0.43033,0.00019,29.8709]
[1778290282350,26.93,80332.68,0.0,-0.43033,0.00019,29.8709]
[1778290282382,26.93,80332.68,0.0,-0.43033,0.00019,29.8709]
[1778290282451,26.93,80333.57,0.0,-0.43016,0.00019,29.86895]
[1778290282497,26.93,80333.57,0.0,-0.43016,0.00019,29.86895]
[1778290282515,26.93,80333.57,0.0,-0.43016,0.00019,29.86895]
[1778290282602,26.93,80333.57,0.0,-0.43016,0.00019,29.86895]
[1778290282616,26.93,80333.57,0.0,-0.43016,0.00019,29.86895]
[1778290282770,26.93,80333.57,0.0,-0.43016,0.00019,29.86895]
[1778290282793,26.93,80333.57,0.0,-0.43016,0.00019,29.86895]
[1778290283085,26.93,80333.57,0.0,-0.43016,0.00019,29.86895]
[1778290283113,26.93,80333.57,0.0,-0.43016,0.00019,29.86895]
[1778290283118,26.93,80333.57,0.0,-0.43016,0.00019,29.86895]
[1778290283148,26.93,80333.57,0.0,-0.43016,0.00019,29.86895]
[1778290283173,26.93,80333.57,0.0,-0.43016,0.00019,29.86895]
[1778290283275,26.93,80333.57,0.0,-0.43016,0.00019,29.86895]
[1778290283290,26.93,80333.57,0.0,-0.43016,0.00019,29.86895]
[1778290283380,26.93,80333.57,0.0,-0.43016,0.00019,29.86895]
[1778290283406,26.93,80333.57,0.0,-0.43016,0.00019,29.86895]
[1778290283478,26.93,80333.92,0.0,-0.43009,0.00019,29.86818]
[1778290284357,26.93,80333.92,0.0,-0.43009,0.00019,29.86818]
[1778290284405,26.93,80333.92,0.0,-0.43009,0.00019,29.86818]
[1778290285181,26.93,80333.92,0.0,-0.43009,0.00019,29.86818]
[1778290285464,26.93,80333.92,0.0,-0.43009,0.00019,29.86816]
[1778290290491,26.93,80335.82,0.0,-0.42972,0.00019,29.86391]
[1778290295510,26.93,80338.7,0.0,-0.42916,0.00019,29.85416]
[1778290300525,26.92,80342.63,0.0,-0.4284,0.00019,29.84526]
[1778290300880,26.92,80342.63,0.0,-0.4284,0.00019,29.84526]
[1778290301874,26.92,80346.36,0.0,-0.42768,0.00019,29.83677]
[1778290302502,26.92,80348.6,0.0,-0.42725,0.00019,29.83162]
[1778290307510,26.92,80354.97,0.0,-0.42603,0.00019,29.81675]
[1778290309335,26.92,80357.18,0.0,-0.4256,0.00019,29.81156]
[1778290309365,26.92,80357.18,0.0,-0.4256,0.00019,29.81156]
[1778290314380,26.92,80363.91,0.0,-0.42432,0.00019,29.79554]
[1778290319399,26.92,80364.88,0.0,-0.42413,0.00019,29.79323]
[1778290320964,26.92,80366.48,0.0,-0.42383,0.00019,29.78937]
[1778290321423,26.92,80367.15,0.0,-0.4237,0.00019,29.78775]
[1778290326440,26.92,80373.17,0.0,-0.42255,0.00019,29.773]
[1778290331449,26.92,80375.76,0.0,-0.42205,0.00019,29.76656]
[1778290336459,26.92,80375.8,0.0,-0.42204,0.00019,29.76646]
[1778290341472,26.92,80376.82,0.0,-0.42185,0.00019,29.76392]
[1778290346495,26.92,80377.68,0.0,-0.42168,0.00019,29.76176]
[1778290350193,26.92,80377.74,0.0,-0.42167,0.00019,29.76161]
[1778290350243,26.92,80377.74,0.0,-0.42167,0.00019,29.76161]
[1778290352227,26.92,80377.74,0.0,-0.42167,0.00019,29.76161]
[1778290352328,26.92,80377.74,0.0,-0.42167,0.00019,29.75835]
[1778290358378,26.92,80377.74,0.0,-0.42167,0.00019,29.75836]
[1778290358479,26.92,80378.15,0.0,-0.42159,0.00019,29.75734]
[1778290362476,26.92,80378.15,0.0,-0.42159,0.00019,29.75734]
[1778290363571,26.92,80382.35,0.0,-0.42079,0.00019,29.74678]
[1778290364508,26.92,80382.35,0.0,-0.42079,0.00019,29.74678]
[1778290364516,26.92,80382.35,0.0,-0.42079,0.00019,29.74678]
[1778290368031,26.92,80381.61,0.0,-0.42093,0.00019,29.74865]
[1778290368031,26.92,80381.61,0.0,-0.42093,0.00019,29.74865]
[1778290368034,26.92,80381.61,0.0,-0.42093,0.00019,29.74865]
[1778290368040,26.92,80381.61,0.0,-0.42093,0.00019,29.74865]
[1778290368506,26.92,80381.61,0.0,-0.42093,0.00019,29.74865]
[1778290368502,26.92,80382.14,0.0,-0.42083,0.00019,29.74729]
[1778290368604,26.92,80382.14,0.0,-0.42083,0.00019,29.74729]
[1778290368709,26.92,80382.14,0.0,-0.42083,0.00019,29.74729]
[1778290368710,26.92,80382.14,0.0,-0.42083,0.00019,29.74729]
[1778290368921,26.92,80382.14,0.0,-0.42083,0.00019,29.74729]
[1778290369076,26.92,80382.14,0.0,-0.42083,0.00019,29.74729]
[1778290369223,26.92,80382.14,0.0,-0.42083,0.00019,29.74729]
[1778290369650,26.92,80387.18,0.0,-0.41986,0.00019,29.73442]
[1778290369691,26.92,80387.18,0.0,-0.41986,0.00019,29.73442]
[1778290369699,26.92,80387.18,0.0,-0.41986,0.00019,29.73442]
[1778290370193,26.92,80387.18,0.0,-0.41986,0.00019,29.73442]
[1778290370226,26.92,80387.18,0.0,-0.41986,0.00019,29.73442]
[1778290370332,26.92,80387.18,0.0,-0.41986,0.00019,29.73442]
[1778290370371,26.92,80387.18,0.0,-0.41986,0.00019,29.73442]
[1778290370501,26.92,80390.19,0.0,-0.41929,0.00019,29.72665]
[1778290370696,26.92,80390.19,0.0,-0.41929,0.00019,29.72665]
[1778290370725,26.92,80390.19,0.0,-0.41929,0.00019,29.72665]
[1778290371072,26.92,80390.19,0.0,-0.41929,0.00019,29.72665]
[1778290372732,26.92,80391.34,0.0,-0.41907,0.00019,29.72367]
[1778290372745,26.92,80391.34,0.0,-0.41907,0.00019,29.72367]
[1778290374765,26.92,80388.95,0.0,-0.41952,0.00019,29.72983]
[1778290374779,26.92,80388.95,0.0,-0.41952,0.00019,29.72983]
[1778290376739,26.92,80389.13,0.0,-0.41949,0.00019,29.72935]
[1778290376752,26.92,80389.13,0.0,-0.41949,0.00019,29.72935]
[1778290377510,26.92,80389.13,0.0,-0.41949,0.00019,29.72935]
[1778290382532,26.92,80387.99,0.0,-0.4197,0.00019,29.73226]
[1778290387545,26.92,80386.72,0.0,-0.41994,0.00019,29.7355]
[1778290389296,26.92,80385.97,0.0,-0.42009,0.00019,29.73741]
[1778290389512,26.92,80385.71,0.0,-0.42014,0.00019,29.73807]
[1778290390332,26.92,80385.71,0.0,-0.42014,0.00019,29.73807]
[1778290390404,26.92,80385.71,0.0,-0.42014,0.00019,29.73807]
[1778290390592,26.92,80394.75,0.0,-0.41841,0.00019,29.71468]
[1778290391635,26.92,80396.11,0.0,-0.41815,0.00019,29.71112]
[1778290393241,26.92,80396.11,0.0,-0.41815,0.00019,29.71112]
[1778290393505,26.92,80396.11,0.0,-0.41815,0.00019,29.71112]
[1778290393508,26.92,80396.43,0.0,-0.41809,0.00019,29.7103]
[1778290393670,26.92,80396.43,0.0,-0.41809,0.00019,29.7103]
[1778290393819,26.92,80396.43,0.0,-0.41809,0.00019,29.7103]
[1778290394041,26.92,80396.43,0.0,-0.41809,0.00019,29.7103]
[1778290394558,26.92,80409.6,0.0,-0.41558,0.00019,29.67509]
[1778290395501,26.92,80410.89,0.0,-0.41534,0.00019,29.6716]
[1778290397359,26.92,80410.41,0.0,-0.41543,0.00019,29.67295]
[1778290397377,26.92,80410.41,0.0,-0.41543,0.00019,29.67295]
[1778290397461,26.92,80409.3,0.0,-0.41565,0.00019,29.67601]
[1778290399390,26.92,80409.3,0.0,-0.41565,0.00019,29.67606]
[1778290399528,26.93,80409.9,0.0,-0.41554,0.00019,29.67448]
[1778290401441,26.93,80408.16,0.0,-0.41587,0.00019,29.67925]
[1778290401448,26.93,80408.16,0.0,-0.41587,0.00019,29.67925]
[1778290401515,26.93,80408.12,0.0,-0.41589,0.00019,29.6794]
[1778290403335,26.93,80408.12,0.0,-0.41589,0.00019,29.67945]
[1778290403388,26.93,80410.48,0.0,-0.41544,0.00019,29.67308]
[1778290410353,26.94,80408.09,0.0,-0.41591,0.00019,29.67985]
[1778290415389,26.94,80405.94,0.0,-0.41633,0.00019,29.68257]
[1778290420550,26.94,80405.73,0.0,-0.41638,0.00019,29.68329]
[1778290430097,26.95,80401.4,0.0,-0.41723,0.00019,29.6953]
[1778290430167,26.95,80401.05,0.0,-0.41729,0.00019,29.69623]
[1778290432584,26.96,80401.05,0.0,-0.4173,0.00019,29.69632]
[1778290433408,26.96,80401.36,0.0,-0.41724,0.00019,29.69555]
[1778290433433,26.96,80401.36,0.0,-0.41724,0.00019,29.69555]
[1778290433515,26.96,80400.64,0.0,-0.41738,0.00019,29.69748]
[1778290438550,26.96,80394.58,0.0,-0.41855,0.00019,29.71358]
[1778290440342,26.96,80394.63,0.0,-0.41854,0.00019,29.71349]
[1778290440566,26.96,80394.68,0.0,-0.41853,0.00019,29.71339]
[1778290445598,26.97,80392.64,0.0,-0.41893,0.00019,29.71886]
[1778290446215,26.97,80392.64,0.0,-0.41893,0.00019,29.71886]
[1778290446606,26.97,80392.86,0.0,-0.41889,0.00019,29.71833]
[1778290447356,26.97,80392.86,0.0,-0.41889,0.00019,29.71833]
[1778290447364,26.97,80392.86,0.0,-0.41889,0.00019,29.71833]
[1778290447613,26.97,80386.11,0.0,-0.42018,0.00019,29.7357]
[1778290449959,26.97,80383.38,0.0,-0.4207,0.00019,29.74264]
[1778290450005,26.97,80383.38,0.0,-0.4207,0.00019,29.74264]
[1778290455678,26.97,80376.01,0.0,-0.4221,0.00019,29.7611]
[1778290458792,26.97,80376.44,0.0,-0.42202,0.00019,29.76002]
[1778290465752,26.97,80379.38,0.0,-0.42146,0.00019,29.75264]
[1778290469050,26.97,80379.4,0.0,-0.42145,0.00019,29.75259]
[1778290471141,26.97,80379.21,0.0,-0.42149,0.00019,29.75305]
[1778290471215,26.97,80379.21,0.0,-0.42149,0.00019,29.75305]
[1778290473450,26.97,80386.86,0.0,-0.42002,0.00019,29.73043]
[1778290477263,26.97,80392.71,0.0,-0.41891,0.00019,29.7154]
[1778290477313,26.97,80392.71,0.0,-0.41891,0.00019,29.7154]
[1778290477323,26.97,80392.66,0.0,-0.41892,0.00019,29.71553]
[1778290479311,26.97,80392.66,0.0,-0.41892,0.00019,29.71554]
[1778290484886,26.97,80387.03,0.0,-0.42,0.00019,29.7301]
[1778290489921,26.97,80383.56,0.0,-0.42066,0.00019,29.73895]
[1778290494959,26.97,80384.29,0.0,-0.42052,0.00019,29.73713]
[1778290502624,26.97,80383.53,0.0,-0.42067,0.00019,29.73911]
[1778290508059,26.97,80382.58,0.0,-0.42085,0.00019,29.74154]
[1778290513090,26.97,80376.84,0.0,-0.42195,0.00019,29.75593]
[1778290519135,26.97,80377.19,0.0,-0.42188,0.00019,29.75506]
[1778290524177,26.97,80379.05,0.0,-0.42153,0.00019,29.75044]
[1778290526115,26.97,80380.64,0.0,-0.42123,0.00019,29.74646]
[1778290526163,26.97,80380.64,0.0,-0.42123,0.00019,29.74646]
[1778290526421,26.97,80380.64,0.0,-0.42123,0.00019,29.74646]
[1778290526460,26.97,80380.64,0.0,-0.42123,0.00019,29.74646]
[1778290532233,26.97,80381.42,0.0,-0.42107,0.00019,29.74129]
[1778290537269,26.98,80381.54,0.0,-0.42105,0.00019,29.74104]
[1778290542303,26.98,80381.16,0.0,-0.42113,0.00019,29.74205]
[1778290547338,26.98,80381.29,0.0,-0.42111,0.00019,29.74178]
[1778290552373,26.98,80380.92,0.0,-0.42118,0.00019,29.74278]
[1778290557660,26.98,80381.14,0.0,-0.42115,0.00019,29.74228]
[1778290559162,26.98,80380.32,0.0,-0.4213,0.00019,29.74437]
[1778290559756,26.98,80380.32,0.0,-0.4213,0.00019,29.74437]
[1778290559795,26.98,80380.55,0.0,-0.42126,0.00019,29.74382]
[1778290561198,26.98,80381.15,0.0,-0.42115,0.00019,29.74231]
[1778290561253,26.98,80381.15,0.0,-0.42115,0.00019,29.74231]
[1778290561673,26.98,80381.15,0.0,-0.42115,0.00019,29.74231]
[1778290563249,26.98,80380.56,0.0,-0.42126,0.00019,29.74383]
[1778290568486,26.99,80381.47,0.0,-0.4211,0.00019,29.74163]
[1778290574528,26.99,80381.26,0.0,-0.42114,0.00019,29.74224]
[1778290579563,26.99,80386.74,0.0,-0.42011,0.00019,29.72852]
[1778290586178,27.0,80386.06,0.0,-0.42025,0.00019,29.73042]
[1778290589116,27.0,80386.18,0.0,-0.42024,0.00019,29.73031]
[1778290589126,27.0,80386.18,0.0,-0.42024,0.00019,29.73031]
[1778290589636,27.0,80386.61,0.0,-0.42016,0.00019,29.72925]
[1778290593718,27.01,80390.78,0.0,-0.41936,0.00019,29.71536]
[1778290593740,27.01,80390.78,0.0,-0.41936,0.00019,29.71536]
[1778290593974,27.01,80394.65,0.0,-0.41863,0.00019,29.70541]
[1778290594758,27.01,80396.08,0.0,-0.41836,0.00019,29.70172]
[1778290597481,27.01,80395.79,0.0,-0.41842,0.00019,29.70254]
[1778290597696,27.01,80395.79,0.0,-0.41842,0.00019,29.70257]
[1778290597980,27.01,80395.79,0.0,-0.41842,0.00019,29.70257]
[1778290598026,27.01,80395.79,0.0,-0.41842,0.00019,29.70257]
[1778290598077,27.01,80395.79,0.0,-0.41842,0.00019,29.70257]
[1778290601110,27.01,80403.65,0.0,-0.41693,0.00019,29.68199]
[1778290606561,27.02,80404.13,0.0,-0.41686,0.00019,29.68093]
[1778290608335,27.02,80404.78,0.0,-0.41674,0.00019,29.67928]
[1778290608769,27.02,80406.49,0.0,-0.41642,0.00019,29.67476]
[1778290612430,27.02,80405.47,0.0,-0.41662,0.00019,29.67763]
[1778290612797,27.03,80405.47,0.0,-0.41662,0.00019,29.67767]
[1778290617831,27.03,80404.28,0.0,-0.41686,0.00019,29.68107]
[1778290621647,27.03,80404.23,0.0,-0.41688,0.00019,29.68129]
[1778290621677,27.03,80404.23,0.0,-0.41688,0.00019,29.68129]
[1778290621747,27.04,80404.02,0.0,-0.41692,0.00019,29.68194]
[1778290625658,27.04,80404.02,0.0,-0.41693,0.00019,29.68199]
[1778290625710,27.04,80404.02,0.0,-0.41693,0.00019,29.68199]
[1778290625811,27.04,80404.05,0.0,-0.41693,0.00019,29.68204]
[1778290626225,27.04,80404.05,0.0,-0.41693,0.00019,29.68204]
[1778290626253,27.04,80404.05,0.0,-0.41693,0.00019,29.68204]
[1778290627903,27.04,80404.05,0.0,-0.41693,0.00019,29.68213]
[1778290633544,27.05,80405.54,0.0,-0.41667,0.00019,29.67842]
[1778290638979,27.05,80405.31,0.0,-0.41673,0.00019,29.67925]
[1778290644075,27.06,80405.0,0.0,-0.4168,0.00019,29.68029]
[1778290649671,27.06,80402.87,0.0,-0.41721,0.00019,29.6861]
[1778290649708,27.06,80402.87,0.0,-0.41721,0.00019,29.6861]
[1778290649750,27.06,80403.21,0.0,-0.41715,0.00019,29.68527]
[1778290653798,27.06,80403.49,0.0,-0.41709,0.00019,29.68129]
[1778290653828,27.06,80403.49,0.0,-0.41709,0.00019,29.68129]
[1778290653839,27.07,80403.86,0.0,-0.41703,0.00019,29.68043]
[1778290659179,27.07,80403.57,0.0,-0.4171,0.00019,29.68138]
[1778290661659,27.07,80403.43,0.0,-0.41713,0.00019,29.68179]
[1778290672270,27.08,80402.97,0.0,-0.41724,0.00019,29.68344]
[1778290676292,27.08,80402.92,0.0,-0.41725,0.00019,29.68366]
[1778290676819,27.08,80402.97,0.0,-0.41725,0.00019,29.68355]
[1778290681826,27.09,80404.31,0.0,-0.417,0.00019,29.68007]
[1778290682866,27.09,80396.4,0.0,-0.4185,0.00019,29.70087]
[1778290684780,27.09,80395.55,0.0,-0.41866,0.00019,29.70311]
[1778290689794,27.09,80397.6,0.0,-0.41828,0.00019,29.69787]
[1778290694797,27.09,80399.93,0.0,-0.41784,0.00019,29.69188]
[1778290699806,27.1,80397.59,0.0,-0.41829,0.00019,29.69809]
[1778290704808,27.1,80400.05,0.0,-0.41783,0.00019,29.69175]
[1778290706304,27.1,80400.82,0.0,-0.41769,0.00019,29.68977]
[1778290706394,27.1,80400.82,0.0,-0.41769,0.00019,29.68977]
[1778290706403,27.1,80400.82,0.0,-0.41769,0.00019,29.68977]
[1778290706455,27.1,80400.82,0.0,-0.41769,0.00019,29.68977]
[1778290706481,27.1,80400.82,0.0,-0.41769,0.00019,29.68977]
[1778290706512,27.1,80400.82,0.0,-0.41769,0.00019,29.68977]
[1778290706734,27.1,80400.82,0.0,-0.41769,0.00019,29.68977]
[1778290706763,27.1,80400.82,0.0,-0.41769,0.00019,29.68979]
[1778290709778,27.1,80397.79,0.0,-0.41827,0.00019,29.69773]
[1778290709784,27.1,80397.79,0.0,-0.41827,0.00019,29.69773]
[1778290709851,27.1,80397.79,0.0,-0.41827,0.00019,29.69776]
[1778290715286,27.1,80395.67,0.0,-0.41867,0.00019,29.70006]
[1778290716136,27.1,80395.67,0.0,-0.41867,0.00019,29.70008]
[1778290716164,27.1,80395.67,0.0,-0.41867,0.00019,29.70008]
[1778290719031,27.1,80389.95,0.0,-0.41976,0.00019,29.71485]
[1778290719599,27.1,80389.49,0.0,-0.41984,0.00019,29.71602]
[1778290727206,27.11,80390.05,0.0,-0.41974,0.00019,29.71467]
[1778290727655,27.11,80390.05,0.0,-0.41975,0.00019,29.71473]
[1778290732690,27.11,80391.89,0.0,-0.4194,0.00019,29.71013]
[1778290735365,27.11,80393.46,0.0,-0.41911,0.00019,29.70614]
[1778290735711,27.11,80393.13,0.0,-0.41917,0.00019,29.70701]
[1778290739446,27.11,80392.1,0.0,-0.41937,0.00019,29.70972]
[1778290739738,27.11,80391.15,0.0,-0.41955,0.00019,29.71217]
[1778290743546,27.12,80389.07,0.0,-0.41995,0.00019,29.71753]
[1778290743767,27.12,80388.69,0.0,-0.42003,0.00019,29.71851]
[1778290749696,27.12,80386.69,0.0,-0.42041,0.00019,29.72365]
[1778290749798,27.12,80386.28,0.0,-0.42049,0.00019,29.72472]
[1778290751570,27.12,80386.28,0.0,-0.42049,0.00019,29.72472]
[1778290751770,27.12,80386.28,0.0,-0.42049,0.00019,29.72472]
[1778290751882,27.12,80386.28,0.0,-0.42049,0.00019,29.72472]
[1778290751926,27.12,80381.62,0.0,-0.42138,0.00019,29.73644]
[1778290753767,27.12,80381.43,0.0,-0.42141,0.00019,29.73692]
[1778290758594,27.12,80372.68,0.0,-0.42307,0.00019,29.75846]
[1778290758602,27.12,80372.68,0.0,-0.42307,0.00019,29.75846]
[1778290758872,27.12,80373.23,0.0,-0.42297,0.00019,29.75712]
[1778290759930,27.12,80373.23,0.0,-0.42297,0.00019,29.75712]
[1778290768570,27.12,80370.21,0.0,-0.42354,0.00019,29.76439]
[1778290768609,27.12,80370.21,0.0,-0.42354,0.00019,29.76439]
[1778290768941,27.12,80369.22,0.0,-0.42373,0.00019,29.76676]
[1778290773977,27.12,80371.4,0.0,-0.4233,0.00019,29.75815]
[1778290774229,27.12,80371.4,0.0,-0.4233,0.00019,29.75815]
[1778290774267,27.12,80373.08,0.0,-0.42298,0.00019,29.75407]
[1778290780028,27.11,80373.87,0.0,-0.42283,0.00019,29.75205]
[1778290785054,27.11,80375.7,0.0,-0.42247,0.00019,29.7475]
[1778290790088,27.11,80376.37,0.0,-0.42234,0.00019,29.74577]
[1778290795123,27.11,80376.14,0.0,-0.42238,0.00019,29.74624]
[1778290800159,27.1,80376.62,0.0,-0.42228,0.00019,29.74497]
[1778290802490,27.1,80376.62,0.0,-0.42228,0.00019,29.74497]
[1778290802534,27.1,80377.59,0.0,-0.42209,0.00019,29.74254]
[1778290803907,27.1,80377.59,0.0,-0.42209,0.00019,29.74254]
[1778290803950,27.1,80377.59,0.0,-0.42209,0.00019,29.74254]
[1778290806179,27.1,80382.89,0.0,-0.42108,0.00019,29.72932]
[1778290806215,27.1,80382.89,0.0,-0.42108,0.00019,29.72932]
[1778290812243,27.1,80380.41,0.0,-0.42155,0.00019,29.73542]
[1778290817282,27.1,80379.97,0.0,-0.42163,0.00019,29.73643]
[1778290824964,27.09,80379.86,0.0,-0.42164,0.00019,29.73658]
[1778290830374,27.09,80382.37,0.0,-0.42116,0.00019,29.73024]
[1778290836415,27.09,80382.77,0.0,-0.42107,0.00019,29.72589]
[1778290841452,27.09,80381.96,0.0,-0.42122,0.00019,29.72784]
[1778290846485,27.09,80384.58,0.0,-0.42071,0.00019,29.72119]
[1778290847904,27.09,80384.58,0.0,-0.42071,0.00019,29.72119]
[1778290847952,27.08,80383.73,0.0,-0.42087,0.00019,29.7233]
[1778290851985,27.08,80383.26,0.0,-0.42096,0.00019,29.72446]
[1778290851993,27.08,80382.16,0.0,-0.42117,0.00019,29.72718]
[1778290857562,27.08,80381.98,0.0,-0.4212,0.00019,29.72757]
[1778290861876,27.08,80379.21,0.0,-0.42172,0.00019,29.73443]
[1778290861960,27.08,80374.78,0.0,-0.42256,0.00019,29.74534]
[1778290867632,27.08,80378.13,0.0,-0.42192,0.00019,29.73705]
[1778290873676,27.09,80378.12,0.0,-0.42195,0.00019,29.73742]
[1778290878715,27.1,80380.32,0.0,-0.42155,0.00019,29.73225]
[1778290883747,27.1,80380.55,0.0,-0.42152,0.00019,29.73195]
[1778290888782,27.1,80384.9,0.0,-0.42069,0.00019,29.72099]
[1778290894824,27.1,80383.57,0.0,-0.42093,0.00019,29.72097]
[1778290895949,27.1,80383.57,0.0,-0.42093,0.00019,29.72097]
[1778290895979,27.1,80383.57,0.0,-0.42093,0.00019,29.72097]
[1778290896047,27.1,80383.11,0.0,-0.42102,0.00019,29.72211]
[1778290897858,27.1,80383.11,0.0,-0.42102,0.00019,29.7221]
[1778290903889,27.1,80385.88,0.0,-0.42049,0.00019,29.71507]
[1778290907164,27.1,80386.44,0.0,-0.42038,0.00019,29.71364]
[1778290907921,27.1,80386.15,0.0,-0.42044,0.00019,29.71437]
[1778290912955,27.1,80384.31,0.0,-0.42078,0.00019,29.71898]
[1778290916834,27.09,80384.16,0.0,-0.42081,0.00019,29.71935]
[1778290916895,27.09,80384.16,0.0,-0.42081,0.00019,29.71935]
[1778290917127,27.09,80384.16,0.0,-0.42081,0.00019,29.71935]
[1778290917315,27.09,80383.81,0.0,-0.42088,0.00019,29.72022]
[1778290917611,27.09,80383.81,0.0,-0.42088,0.00019,29.72022]
[1778290917646,27.09,80383.81,0.0,-0.42088,0.00019,29.72022]
[1778290917680,27.09,80383.81,0.0,-0.42088,0.00019,29.72022]
[1778290917714,27.09,80383.81,0.0,-0.42088,0.00019,29.72022]
[1778290917772,27.09,80383.81,0.0,-0.42088,0.00019,29.72022]
[1778290917802,27.09,80383.81,0.0,-0.42088,0.00019,29.72022]
[1778290917858,27.09,80383.81,0.0,-0.42088,0.00019,29.72022]
[1778290917889,27.09,80383.81,0.0,-0.42088,0.00019,29.72022]
[1778290917946,27.09,80383.81,0.0,-0.42088,0.00019,29.72022]
[1778290918005,27.09,80383.81,0.0,-0.42088,0.00019,29.72022]
[1778290918136,27.09,80404.67,0.0,-0.41692,0.00019,29.66636]
[1778290918154,27.09,80404.67,0.0,-0.41692,0.00019,29.66636]
[1778290918243,27.09,80404.67,0.0,-0.41692,0.00019,29.66636]
[1778290918393,27.09,80404.67,0.0,-0.41692,0.00019,29.66636]
[1778290918597,27.09,80404.67,0.0,-0.41692,0.00019,29.66636]
[1778290918749,27.09,80404.67,0.0,-0.41692,0.00019,29.66636]
[1778290918759,27.09,80404.67,0.0,-0.41692,0.00019,29.66636]
[1778290918926,27.09,80404.67,0.0,-0.41692,0.00019,29.66636]
[1778290918998,27.1,80404.67,0.0,-0.41692,0.00019,29.66638]
[1778290919195,27.1,80404.67,0.0,-0.41692,0.00019,29.66638]
[1778290919383,27.1,80404.67,0.0,-0.41692,0.00019,29.66638]
[1778290919531,27.1,80404.67,0.0,-0.41692,0.00019,29.66638]
[1778290919612,27.1,80404.67,0.0,-0.41692,0.00019,29.66638]
[1778290919743,27.1,80404.67,0.0,-0.41692,0.00019,29.66638]
[1778290919923,27.1,80404.67,0.0,-0.41692,0.00019,29.66638]
[1778290920022,27.1,80404.11,0.0,-0.41703,0.00019,29.66788]
[1778290920164,27.1,80404.11,0.0,-0.41703,0.00019,29.66788]
[1778290920284,27.1,80404.11,0.0,-0.41703,0.00019,29.66788]
[1778290920333,27.1,80404.11,0.0,-0.41703,0.00019,29.66788]
[1778290920463,27.1,80404.11,0.0,-0.41703,0.00019,29.66788]
[1778290920879,27.1,80404.11,0.0,-0.41703,0.00019,29.66788]
[1778290920968,27.1,80404.11,0.0,-0.41703,0.00019,29.66788]
[1778290921117,27.1,80404.11,0.0,-0.41703,0.00019,29.66788]
[1778290921043,27.1,80403.73,0.0,-0.4171,0.00019,29.66891]
[1778290921191,27.1,80403.73,0.0,-0.4171,0.00019,29.66891]
[1778290921197,27.1,80403.73,0.0,-0.4171,0.00019,29.66891]
[1778290921198,27.1,80403.73,0.0,-0.4171,0.00019,29.66891]
[1778290921255,27.1,80403.73,0.0,-0.4171,0.00019,29.66891]
[1778290921583,27.1,80403.73,0.0,-0.4171,0.00019,29.66891]
[1778290921654,27.1,80403.73,0.0,-0.4171,0.00019,29.66891]
[1778290922077,27.1,80403.73,0.0,-0.4171,0.00019,29.66891]
[1778290922029,27.1,80404.36,0.0,-0.41698,0.00019,29.66727]
[1778290922220,27.1,80404.36,0.0,-0.41698,0.00019,29.66727]
[1778290922230,27.1,80404.36,0.0,-0.41698,0.00019,29.66727]
[1778290922254,27.1,80404.36,0.0,-0.41698,0.00019,29.66727]
[1778290922261,27.1,80404.36,0.0,-0.41698,0.00019,29.66727]
[1778290922313,27.1,80404.36,0.0,-0.41698,0.00019,29.66727]
[1778290922346,27.1,80404.36,0.0,-0.41698,0.00019,29.66727]
[1778290922367,27.1,80404.36,0.0,-0.41698,0.00019,29.66727]
[1778290922373,27.1,80404.36,0.0,-0.41698,0.00019,29.66727]
[1778290922431,27.1,80404.36,0.0,-0.41698,0.00019,29.66727]
[1778290922495,27.1,80404.36,0.0,-0.41698,0.00019,29.66727]
[1778290922526,27.1,80404.36,0.0,-0.41698,0.00019,29.66727]
[1778290922613,27.1,80404.36,0.0,-0.41698,0.00019,29.66727]
[1778290922661,27.1,80404.36,0.0,-0.41698,0.00019,29.66727]
[1778290922674,27.1,80404.36,0.0,-0.41698,0.00019,29.66727]
[1778290922708,27.1,80404.36,0.0,-0.41698,0.00019,29.66727]
[1778290922767,27.1,80404.36,0.0,-0.41698,0.00019,29.66727]
[1778290922769,27.1,80404.36,0.0,-0.41698,0.00019,29.66727]
[1778290922794,27.1,80404.36,0.0,-0.41698,0.00019,29.66727]
[1778290922853,27.1,80404.36,0.0,-0.41698,0.00019,29.66727]
[1778290922892,27.1,80404.36,0.0,-0.41698,0.00019,29.66727]
[1778290922912,27.1,80404.36,0.0,-0.41698,0.00019,29.66727]
[1778290923082,27.1,80404.36,0.0,-0.41698,0.00019,29.66727]
[1778290923103,27.1,80404.19,0.0,-0.41702,0.00019,29.66774]
[1778290923207,27.1,80404.19,0.0,-0.41702,0.00019,29.66774]
[1778290923241,27.1,80404.19,0.0,-0.41702,0.00019,29.66774]
[1778290923274,27.1,80404.19,0.0,-0.41702,0.00019,29.66774]
[1778290923275,27.1,80404.19,0.0,-0.41702,0.00019,29.66774]
[1778290923459,27.1,80404.19,0.0,-0.41702,0.00019,29.66774]
[1778290923483,27.1,80404.19,0.0,-0.41702,0.00019,29.66774]
[1778290923564,27.1,80404.19,0.0,-0.41702,0.00019,29.66774]
[1778290923604,27.1,80404.19,0.0,-0.41702,0.00019,29.66774]
[1778290923611,27.1,80404.19,0.0,-0.41702,0.00019,29.66774]
[1778290924033,27.1,80404.19,0.0,-0.41702,0.00019,29.66777]
[1778290925642,27.1,80403.49,0.0,-0.41715,0.00019,29.66964]
[1778290926137,27.1,80403.22,0.0,-0.41721,0.00019,29.67038]
[1778290930571,27.1,80399.91,0.0,-0.41784,0.00019,29.67919]
[1778290930576,27.1,80399.91,0.0,-0.41784,0.00019,29.67919]
[1778290931082,27.1,80399.63,0.0,-0.4179,0.00019,29.67995]
[1778290937125,27.11,80400.68,0.0,-0.41771,0.00019,29.67736]
[1778290942159,27.11,80400.66,0.0,-0.41772,0.00019,29.67755]
[1778290947195,27.11,80400.92,0.0,-0.41768,0.00019,29.67702]
[1778290952154,27.12,80400.22,0.0,-0.41782,0.00019,29.67894]
[1778290951953,27.12,80391.66,0.0,-0.41944,0.00019,29.69789]
[1778290953150,27.12,80391.02,0.0,-0.41956,0.00019,29.69953]
[1778290954177,27.12,80391.02,0.0,-0.41956,0.00019,29.69953]
[1778290954185,27.12,80391.39,0.0,-0.41949,0.00019,29.6986]
[1778290955170,27.12,80390.22,0.0,-0.41971,0.00019,29.7016]
[1778290955702,27.12,80390.22,0.0,-0.41971,0.00019,29.7016]
[1778290955725,27.12,80390.22,0.0,-0.41971,0.00019,29.7016]
[1778290955884,27.12,80390.68,0.0,-0.41962,0.00019,29.70044]
[1778290961296,27.12,80391.93,0.0,-0.41939,0.00019,29.69729]
[1778290966334,27.12,80393.95,0.0,-0.41901,0.00019,29.69217]
[1778290971368,27.12,80396.77,0.0,-0.41849,0.00019,29.685]
[1778290976402,27.13,80398.96,0.0,-0.41808,0.00019,29.67942]
[1778290978280,27.13,80398.96,0.0,-0.41808,0.00019,29.67942]
[1778290978416,27.13,80399.48,0.0,-0.41798,0.00019,29.67811]
[1778290979282,27.13,80399.48,0.0,-0.41798,0.00019,29.67811]
[1778290979424,27.13,80401.77,0.0,-0.41755,0.00019,29.67214]
[1778290984460,27.13,80404.17,0.0,-0.4171,0.00019,29.66595]
[1778290989494,27.13,80402.01,0.0,-0.41752,0.00019,29.67176]
[1778290992024,27.13,80397.97,0.0,-0.41829,0.00019,29.68234]
[1778290992039,27.14,80394.23,0.0,-0.419,0.00019,29.69208]
[1778290997555,27.14,80394.05,0.0,-0.41905,0.00019,29.69274]
[1778290999929,27.14,80393.35,0.0,-0.41918,0.00019,29.69457]
[1778290999992,27.14,80392.81,0.0,-0.41929,0.00019,29.69604]
[1778291005615,27.15,80399.98,0.0,-0.41794,0.00019,29.67767]
[1778291006362,27.15,80399.98,0.0,-0.41794,0.00019,29.67767]
[1778291006625,27.15,80407.15,0.0,-0.41659,0.00019,29.65881]
[1778291011654,27.15,80406.07,0.0,-0.41679,0.00019,29.65851]
[1778291016716,27.15,80403.56,0.0,-0.41727,0.00019,29.66526]
[1778291021750,27.16,80400.74,0.0,-0.41782,0.00019,29.67279]
[1778291026785,27.16,80400.99,0.0,-0.41778,0.00019,29.6723]
[1778291031820,27.17,80400.42,0.0,-0.4179,0.00019,29.67395]
[1778291036854,27.17,80400.36,0.0,-0.41792,0.00019,29.67426]
[1778291046513,27.18,80400.36,0.0,-0.41794,0.00019,29.67458]
[1778291051963,27.18,80405.94,0.0,-0.41689,0.00019,29.66009]
[1778291057673,27.18,80406.08,0.0,-0.41688,0.00019,29.65984]
[1778291066129,27.19,80405.03,0.0,-0.41708,0.00019,29.66273]
[1778291074117,27.19,80404.85,0.0,-0.41713,0.00019,29.66024]
[1778291079152,27.2,80404.34,0.0,-0.41723,0.00019,29.6617]
[1778291080387,27.2,80404.27,0.0,-0.41725,0.00019,29.6619]
[1778291086793,27.2,80405.44,0.0,-0.41703,0.00019,29.65895]
[1778291092243,27.2,80403.94,0.0,-0.41732,0.00019,29.66303]
[1778291098285,27.21,80402.96,0.0,-0.41752,0.00019,29.66574]
[1778291100477,27.21,80402.85,0.0,-0.41754,0.00019,29.66607]
[1778291101743,27.21,80400.61,0.0,-0.41797,0.00019,29.67194]
[1778291101791,27.21,80400.61,0.0,-0.41797,0.00019,29.67194]
[1778291101869,27.21,80400.61,0.0,-0.41797,0.00019,29.67194]
[1778291103768,27.21,80398.51,0.0,-0.41837,0.00019,29.67745]
[1778291103778,27.21,80398.51,0.0,-0.41837,0.00019,29.67745]
[1778291103814,27.21,80398.51,0.0,-0.41837,0.00019,29.67745]
[1778291110368,27.22,80399.01,0.0,-0.41828,0.00019,29.67635]
[1778291117004,27.22,80398.55,0.0,-0.41838,0.00019,29.6777]
[1778291123460,27.22,80398.55,0.0,-0.41839,0.00019,29.67788]
[1778291128496,27.23,80400.71,0.0,-0.41799,0.00019,29.67239]
[1778291133531,27.23,80400.29,0.0,-0.41807,0.00019,29.67031]
[1778291139573,27.23,80400.61,0.0,-0.41802,0.00019,29.6696]
[1778291141025,27.23,80400.61,0.0,-0.41802,0.00019,29.6696]
[1778291141135,27.23,80400.61,0.0,-0.41802,0.00019,29.6696]
[1778291141236,27.23,80400.61,0.0,-0.41802,0.00019,29.6696]
[1778291141269,27.23,80400.61,0.0,-0.41802,0.00019,29.6696]
[1778291141335,27.23,80398.98,0.0,-0.41833,0.00019,29.67387]
[1778291143603,27.23,80390.83,0.0,-0.41987,0.00019,29.6948]
[1778291148640,27.24,80395.37,0.0,-0.41902,0.00019,29.68339]
[1778291153673,27.24,80394.91,0.0,-0.41912,0.00019,29.68468]
[1778291159716,27.25,80398.13,0.0,-0.41852,0.00019,29.6766]
[1778291164750,27.25,80397.98,0.0,-0.41856,0.00019,29.67713]
[1778291171801,27.25,80398.43,0.0,-0.41849,0.00019,29.67617]
[1778291176835,27.26,80399.44,0.0,-0.41831,0.00019,29.67373]
[1778291181872,27.26,80400.34,0.0,-0.41815,0.00019,29.67156]
[1778291186905,27.27,80400.17,0.0,-0.41819,0.00019,29.67216]
[1778291191941,27.27,80399.05,0.0,-0.4184,0.00019,29.67192]
[1778291196980,27.27,80399.54,0.0,-0.41832,0.00019,29.67079]
[1778291204024,27.28,80401.86,0.0,-0.41789,0.00019,29.66496]
[1778291212080,27.28,80401.3,0.0,-0.41801,0.00019,29.66662]
[1778291217114,27.29,80401.57,0.0,-0.41797,0.00019,29.6661]
[1778291222150,27.29,80403.58,0.0,-0.41761,0.00019,29.66106]
[1778291227184,27.3,80402.92,0.0,-0.41774,0.00019,29.66299]
[1778291232221,27.3,80402.78,0.0,-0.41778,0.00019,29.66354]
[1778291237255,27.31,80402.39,0.0,-0.41787,0.00019,29.66474]
[1778291242291,27.31,80402.08,0.0,-0.41794,0.00019,29.66573]
[1778291247329,27.32,80403.76,0.0,-0.41763,0.00019,29.66155]
[1778291252362,27.32,80403.89,0.0,-0.41761,0.00019,29.65811]
[1778291257398,27.32,80404.27,0.0,-0.41755,0.00019,29.65731]
[1778291262433,27.33,80403.49,0.0,-0.41771,0.00019,29.65952]
[1778291266264,27.33,80403.49,0.0,-0.41772,0.00019,29.65963]
[1778291266295,27.33,80403.49,0.0,-0.41772,0.00019,29.65963]
[1778291266461,27.33,80403.76,0.0,-0.41767,0.00019,29.65896]
[1778291271495,27.34,80403.66,0.0,-0.4177,0.00019,29.6594]
[1778291276532,27.34,80402.62,0.0,-0.41791,0.00019,29.66228]
[1778291281565,27.35,80402.95,0.0,-0.41786,0.00019,29.66161]
[1778291286601,27.35,80401.81,0.0,-0.41808,0.00019,29.66474]
[1778291289139,27.35,80402.46,0.0,-0.41796,0.00019,29.66309]
[1778291289240,27.35,80402.37,0.0,-0.41798,0.00019,29.66336]
[1778291289973,27.35,80402.37,0.0,-0.41798,0.00019,29.66336]
[1778291290018,27.35,80402.37,0.0,-0.41798,0.00019,29.66336]
[1778291290175,27.35,80402.37,0.0,-0.41798,0.00019,29.66336]
[1778291290377,27.35,80402.37,0.0,-0.41798,0.00019,29.66336]
[1778291295665,27.36,80409.21,0.0,-0.41671,0.00019,29.64569]
[1778291304727,27.36,80409.35,0.0,-0.41669,0.00019,29.64549]
[1778291307999,27.36,80408.38,0.0,-0.41688,0.00019,29.64805]
[1778291308351,27.36,80407.76,0.0,-0.41699,0.00019,29.64972]
[1778291310659,27.36,80411.62,0.0,-0.41627,0.00019,29.63957]
[1778291310662,27.36,80411.62,0.0,-0.41627,0.00019,29.63957]
[1778291311527,27.36,80412.48,0.0,-0.4161,0.00019,29.63401]
[1778291312293,27.36,80412.48,0.0,-0.4161,0.00019,29.63401]
[1778291312298,27.36,80412.48,0.0,-0.4161,0.00019,29.63401]
[1778291312317,27.36,80412.48,0.0,-0.4161,0.00019,29.63401]
[1778291312483,27.36,80407.64,0.0,-0.41701,0.00019,29.64678]
[1778291312709,27.36,80407.64,0.0,-0.41701,0.00019,29.64678]
[1778291313503,27.36,80405.64,0.0,-0.41739,0.00019,29.65203]
[1778291318510,27.36,80404.84,0.0,-0.41754,0.00019,29.65417]
[1778291322995,27.37,80405.13,0.0,-0.41749,0.00019,29.65349]
[1778291323168,27.37,80404.44,0.0,-0.41762,0.00019,29.65528]
[1778291328491,27.37,80403.97,0.0,-0.41771,0.00019,29.65657]
[1778291335947,27.37,80406.37,0.0,-0.41727,0.00019,29.65039]
[1778291341994,27.37,80405.87,0.0,-0.41736,0.00019,29.65172]
[1778291345551,27.37,80406.81,0.0,-0.41719,0.00019,29.64928]
[1778291345552,27.37,80407.23,0.0,-0.41711,0.00019,29.64819]
[1778291350569,27.37,80410.86,0.0,-0.41643,0.00019,29.6387]
[1778291355574,27.37,80410.24,0.0,-0.41655,0.00019,29.6404]
[1778291360584,27.37,80411.05,0.0,-0.4164,0.00019,29.63834]
[1778291365609,27.38,80409.98,0.0,-0.41661,0.00019,29.64127]
[1778291370612,27.38,80408.68,0.0,-0.41686,0.00019,29.64479]
[1778291375647,27.38,80408.54,0.0,-0.41689,0.00019,29.64198]
[1778291380687,27.38,80407.55,0.0,-0.41708,0.00019,29.64468]
[1778291385708,27.39,80406.09,0.0,-0.41736,0.00019,29.6486]
[1778291388861,27.39,80405.88,0.0,-0.4174,0.00019,29.64921]
[1778291388889,27.39,80405.88,0.0,-0.4174,0.00019,29.64921]
[1778291390712,27.39,80405.71,0.0,-0.41744,0.00019,29.64968]
[1778291391339,27.39,80406.5,0.0,-0.41729,0.00019,29.64764]
[1778291397382,27.39,80404.41,0.0,-0.41769,0.00019,29.65324]
[1778291402416,27.4,80403.38,0.0,-0.41789,0.00019,29.656]
[1778291407451,27.4,80404.4,0.0,-0.41771,0.00019,29.65347]
[1778291411285,27.4,80404.28,0.0,-0.41773,0.00019,29.65384]
[1778291411480,27.4,80403.54,0.0,-0.41787,0.00019,29.65577]
[1778291416514,27.4,80396.45,0.0,-0.41921,0.00019,29.67401]
[1778291418725,27.4,80397.37,0.0,-0.41904,0.00019,29.6717]
[1778291418775,27.4,80397.37,0.0,-0.41904,0.00019,29.6717]
[1778291424571,27.4,80396.62,0.0,-0.41918,0.00019,29.67366]
[1778291430613,27.41,80397.85,0.0,-0.41896,0.00019,29.67059]
[1778291435649,27.41,80399.56,0.0,-0.41863,0.00019,29.663]
[1778291442696,27.41,80400.4,0.0,-0.41848,0.00019,29.66095]
[1778291444469,27.41,80400.4,0.0,-0.41848,0.00019,29.66095]
[1778291444816,27.41,80403.97,0.0,-0.41781,0.00019,29.65177]
[1778291444845,27.41,80403.97,0.0,-0.41781,0.00019,29.65177]
[1778291444875,27.41,80403.97,0.0,-0.41781,0.00019,29.65177]
[1778291444906,27.41,80403.97,0.0,-0.41781,0.00019,29.65177]
[1778291444934,27.41,80403.97,0.0,-0.41781,0.00019,29.65177]
[1778291444965,27.41,80403.97,0.0,-0.41781,0.00019,29.65177]
[1778291444994,27.41,80403.97,0.0,-0.41781,0.00019,29.65177]
[1778291445052,27.41,80403.97,0.0,-0.41781,0.00019,29.65177]
[1778291445110,27.41,80403.97,0.0,-0.41781,0.00019,29.65177]
[1778291445321,27.41,80403.97,0.0,-0.41781,0.00019,29.65177]
[1778291445350,27.41,80403.97,0.0,-0.41781,0.00019,29.65177]
[1778291445500,27.41,80403.97,0.0,-0.41781,0.00019,29.65177]
[1778291445555,27.41,80403.97,0.0,-0.41781,0.00019,29.65177]
[1778291445720,27.41,80410.66,0.0,-0.41656,0.00019,29.63436]
[1778291446044,27.41,80410.66,0.0,-0.41656,0.00019,29.63436]
[1778291446049,27.41,80410.66,0.0,-0.41656,0.00019,29.63436]
[1778291451759,27.41,80414.39,0.0,-0.41587,0.00019,29.62462]
[1778291453121,27.41,80414.39,0.0,-0.41587,0.00019,29.62462]
[1778291453332,27.41,80414.39,0.0,-0.41587,0.00019,29.62462]
[1778291453408,27.41,80414.39,0.0,-0.41587,0.00019,29.62462]
[1778291453508,27.41,80414.23,0.0,-0.4159,0.00019,29.62502]
[1778291454157,27.41,80414.23,0.0,-0.4159,0.00019,29.62502]
[1778291454529,27.41,80414.23,0.0,-0.4159,0.00019,29.62502]
[1778291455007,27.41,80419.99,0.0,-0.41481,0.00019,29.60959]
[1778291455157,27.41,80419.99,0.0,-0.41481,0.00019,29.60959]
[1778291455275,27.41,80419.99,0.0,-0.41481,0.00019,29.60959]
[1778291455518,27.41,80419.99,0.0,-0.41481,0.00019,29.60959]
[1778291455668,27.41,80419.99,0.0,-0.41481,0.00019,29.60959]
[1778291455555,27.41,80427.33,0.0,-0.41344,0.00019,29.58965]
[1778291455870,27.41,80427.33,0.0,-0.41344,0.00019,29.58965]
[1778291455986,27.41,80427.33,0.0,-0.41344,0.00019,29.58965]
[1778291455996,27.41,80427.33,0.0,-0.41344,0.00019,29.58965]
[1778291456007,27.41,80427.33,0.0,-0.41344,0.00019,29.58965]
[1778291456153,27.41,80427.33,0.0,-0.41344,0.00019,29.58965]
[1778291456284,27.41,80427.33,0.0,-0.41344,0.00019,29.58965]
[1778291456297,27.41,80427.33,0.0,-0.41344,0.00019,29.58965]
[1778291456344,27.41,80427.33,0.0,-0.41344,0.00019,29.58965]
[1778291456512,27.41,80427.33,0.0,-0.41344,0.00019,29.58965]
[1778291456601,27.41,80427.33,0.0,-0.41344,0.00019,29.58965]
[1778291456611,27.41,80430.07,0.0,-0.41293,0.00019,29.58212]
[1778291456706,27.41,80430.07,0.0,-0.41293,0.00019,29.58212]
[1778291456813,27.41,80430.07,0.0,-0.41293,0.00019,29.58212]
[1778291457086,27.41,80430.07,0.0,-0.41293,0.00019,29.58212]
[1778291457143,27.41,80430.07,0.0,-0.41293,0.00019,29.58212]
[1778291457352,27.41,80430.07,0.0,-0.41293,0.00019,29.58212]
[1778291457409,27.41,80430.07,0.0,-0.41293,0.00019,29.58212]
[1778291457767,27.41,80429.58,0.0,-0.41302,0.00019,29.58346]
[1778291457855,27.41,80429.58,0.0,-0.41302,0.00019,29.58346]
[1778291458151,27.41,80429.58,0.0,-0.41302,0.00019,29.58346]
[1778291458182,27.41,80429.58,0.0,-0.41302,0.00019,29.58346]
[1778291458422,27.41,80429.58,0.0,-0.41302,0.00019,29.58346]
[1778291458434,27.41,80429.58,0.0,-0.41302,0.00019,29.58346]
[1778291458464,27.41,80429.58,0.0,-0.41302,0.00019,29.58346]
[1778291458527,27.41,80429.58,0.0,-0.41302,0.00019,29.58346]
[1778291458566,27.41,80429.58,0.0,-0.41302,0.00019,29.58346]
[1778291458637,27.41,80429.58,0.0,-0.41302,0.00019,29.58346]
[1778291458595,27.41,80433.64,0.0,-0.41226,0.00019,29.57223]
[1778291458694,27.41,80433.64,0.0,-0.41226,0.00019,29.57223]
[1778291458964,27.41,80433.64,0.0,-0.41226,0.00019,29.57223]
[1778291459020,27.41,80433.64,0.0,-0.41226,0.00019,29.57223]
[1778291459051,27.41,80433.64,0.0,-0.41226,0.00019,29.57223]
[1778291459108,27.41,80433.64,0.0,-0.41226,0.00019,29.57223]
[1778291459140,27.41,80433.64,0.0,-0.41226,0.00019,29.57223]
[1778291459152,27.41,80433.64,0.0,-0.41226,0.00019,29.57223]
[1778291459199,27.41,80433.64,0.0,-0.41226,0.00019,29.57223]
[1778291459231,27.41,80433.64,0.0,-0.41226,0.00019,29.57223]
[1778291459289,27.41,80433.64,0.0,-0.41226,0.00019,29.57223]
[1778291459377,27.41,80433.64,0.0,-0.41226,0.00019,29.57223]
[1778291459414,27.41,80433.64,0.0,-0.41226,0.00019,29.57223]
[1778291459532,27.41,80433.64,0.0,-0.41226,0.00019,29.57223]
[1778291459566,27.41,80433.64,0.0,-0.41226,0.00019,29.57223]
[1778291459592,27.41,80433.64,0.0,-0.41226,0.00019,29.57223]
[1778291459669,27.41,80433.64,0.0,-0.41226,0.00019,29.57223]
[1778291459702,27.41,80436.71,0.0,-0.41169,0.00019,29.56367]
[1778291459760,27.41,80436.71,0.0,-0.41169,0.00019,29.56367]
[1778291459819,27.41,80436.71,0.0,-0.41169,0.00019,29.56367]
[1778291459849,27.41,80436.71,0.0,-0.41169,0.00019,29.56367]
[1778291459908,27.41,80436.71,0.0,-0.41169,0.00019,29.56367]
[1778291460061,27.41,80436.71,0.0,-0.41169,0.00019,29.56367]
[1778291460076,27.41,80436.71,0.0,-0.41169,0.00019,29.56367]
[1778291460449,27.41,80436.71,0.0,-0.41169,0.00019,29.56367]
[1778291460504,27.41,80436.71,0.0,-0.41169,0.00019,29.56367]
[1778291460535,27.41,80436.71,0.0,-0.41169,0.00019,29.56367]
[1778291460566,27.41,80436.71,0.0,-0.41169,0.00019,29.56367]
[1778291460619,27.41,80436.71,0.0,-0.41169,0.00019,29.56367]
[1778291460685,27.41,80436.71,0.0,-0.41169,0.00019,29.56367]
[1778291460740,27.41,80441.2,0.0,-0.41085,0.00019,29.55103]
[1778291460829,27.41,80441.2,0.0,-0.41085,0.00019,29.55103]
[1778291460888,27.41,80441.2,0.0,-0.41085,0.00019,29.55103]
[1778291460980,27.41,80441.2,0.0,-0.41085,0.00019,29.55103]
[1778291461095,27.41,80441.2,0.0,-0.41085,0.00019,29.55103]
[1778291461154,27.41,80441.2,0.0,-0.41085,0.00019,29.55103]
[1778291461214,27.41,80441.2,0.0,-0.41085,0.00019,29.55103]
[1778291461248,27.41,80441.2,0.0,-0.41085,0.00019,29.55103]
[1778291461332,27.41,80441.2,0.0,-0.41085,0.00019,29.55103]
[1778291461391,27.41,80441.2,0.0,-0.41085,0.00019,29.55103]
[1778291461422,27.41,80441.2,0.0,-0.41085,0.00019,29.55103]
[1778291461518,27.41,80441.2,0.0,-0.41085,0.00019,29.55103]
[1778291461585,27.41,80441.2,0.0,-0.41085,0.00019,29.55103]
[1778291461611,27.41,80441.2,0.0,-0.41085,0.00019,29.55103]
[1778291461711,27.41,80440.31,0.0,-0.41102,0.00019,29.55356]
[1778291461757,27.41,80440.31,0.0,-0.41102,0.00019,29.55356]
[1778291461818,27.41,80440.31,0.0,-0.41102,0.00019,29.55356]
[1778291461875,27.41,80440.31,0.0,-0.41102,0.00019,29.55356]
[1778291462023,27.41,80440.31,0.0,-0.41102,0.00019,29.55356]
[1778291462033,27.41,80440.31,0.0,-0.41102,0.00019,29.55356]
[1778291462503,27.41,80440.31,0.0,-0.41102,0.00019,29.55356]
[1778291462613,27.41,80438.46,0.0,-0.41136,0.00019,29.55878]
[1778291462746,27.41,80438.46,0.0,-0.41136,0.00019,29.55878]
[1778291462776,27.41,80438.46,0.0,-0.41136,0.00019,29.55878]
[1778291462837,27.41,80438.46,0.0,-0.41136,0.00019,29.55878]
[1778291462896,27.41,80438.46,0.0,-0.41136,0.00019,29.55878]
[1778291462956,27.41,80438.46,0.0,-0.41136,0.00019,29.55878]
[1778291463015,27.41,80438.46,0.0,-0.41136,0.00019,29.55878]
[1778291463073,27.41,80438.46,0.0,-0.41136,0.00019,29.55878]
[1778291463081,27.41,80438.46,0.0,-0.41136,0.00019,29.55878]
[1778291463637,27.41,80439.42,0.0,-0.41118,0.00019,29.55608]
[1778291464534,27.41,80439.42,0.0,-0.41118,0.00019,29.55608]
[1778291464587,27.41,80439.42,0.0,-0.41118,0.00019,29.55608]
[1778291464602,27.41,80441.25,0.0,-0.41084,0.00019,29.55092]
[1778291470579,27.41,80442.82,0.0,-0.41055,0.00019,29.54647]
[1778291476257,27.41,80446.86,0.0,-0.40979,0.00019,29.53494]
[1778291476259,27.41,80454.85,0.0,-0.4083,0.00019,29.51183]
[1778291481973,27.42,80455.02,0.0,-0.40828,0.00019,29.51142]
[1778291485119,27.42,80453.84,0.0,-0.4085,0.00019,29.51487]
[1778291485305,27.42,80453.58,0.0,-0.40855,0.00019,29.51563]
[1778291489162,27.42,80448.1,0.0,-0.40957,0.00019,29.53149]
[1778291489614,27.42,80448.1,0.0,-0.40957,0.00019,29.53149]
[1778291489655,27.42,80448.1,0.0,-0.40957,0.00019,29.53149]
[1778291489660,27.42,80448.1,0.0,-0.40957,0.00019,29.53149]
[1778291494060,27.42,80438.58,0.0,-0.41134,0.00019,29.5553]
[1778291499696,27.42,80445.49,0.0,-0.41006,0.00019,29.53583]
[1778291505142,27.42,80443.96,0.0,-0.41035,0.00019,29.54032]
[1778291510177,27.42,80441.42,0.0,-0.41083,0.00019,29.54764]
[1778291513906,27.42,80442.05,0.0,-0.41072,0.00019,29.54592]
[1778291514080,27.42,80442.05,0.0,-0.41072,0.00019,29.54592]
[1778291514146,27.42,80442.05,0.0,-0.41072,0.00019,29.54592]
[1778291514205,27.42,80442.05,0.0,-0.41072,0.00019,29.54592]
[1778291514720,27.43,80450.71,0.0,-0.4091,0.00019,29.52118]
[1778291515851,27.43,80452.98,0.0,-0.40868,0.00019,29.51457]
[1778291517906,27.43,80452.44,0.0,-0.40878,0.00019,29.51618]
[1778291518737,27.43,80453.77,0.0,-0.40853,0.00019,29.51234]
[1778291519958,27.43,80454.8,0.0,-0.40834,0.00019,29.50936]
[1778291519960,27.43,80454.8,0.0,-0.40834,0.00019,29.50936]
[1778291519969,27.43,80454.8,0.0,-0.40834,0.00019,29.50936]
[1778291522008,27.43,80455.61,0.0,-0.40819,0.00019,29.50703]
[1778291522262,27.43,80455.61,0.0,-0.40819,0.00019,29.50703]
[1778291527296,27.43,80458.3,0.0,-0.4077,0.00019,29.49925]
[1778291532331,27.43,80460.02,0.0,-0.40738,0.00019,29.49425]
[1778291536358,27.43,80449.51,0.0,-0.40934,0.00019,29.52484]
[1778291537715,27.43,80449.51,0.0,-0.40934,0.00019,29.52484]
[1778291537800,27.43,80446.95,0.0,-0.40981,0.00019,29.53218]
[1778291544414,27.43,80443.4,0.0,-0.41047,0.00019,29.54216]
[1778291549450,27.42,80442.41,0.0,-0.41065,0.00019,29.54487]
[1778291555492,27.42,80441.32,0.0,-0.41084,0.00019,29.54458]
[1778291560528,27.42,80438.31,0.0,-0.4114,0.00019,29.55299]
[1778291566571,27.42,80444.12,0.0,-0.41031,0.00019,29.53649]
[1778291572615,27.42,80443.81,0.0,-0.41036,0.00019,29.53732]
[1778291577651,27.42,80443.41,0.0,-0.41043,0.00019,29.53842]
[1778291582685,27.42,80441.47,0.0,-0.41079,0.00019,29.54387]
[1778291587720,27.42,80441.3,0.0,-0.41082,0.00019,29.54428]
[1778291592755,27.41,80439.57,0.0,-0.41114,0.00019,29.54909]
[1778291597790,27.41,80439.47,0.0,-0.41115,0.00019,29.5493]
[1778291602835,27.41,80441.98,0.0,-0.41068,0.00019,29.54212]
[1778291607871,27.41,80445.41,0.0,-0.41003,0.00019,29.53211]
[1778291612906,27.4,80447.82,0.0,-0.40955,0.00019,29.52154]
[1778291617940,27.39,80449.29,0.0,-0.40925,0.00019,29.51693]
[1778291619778,27.39,80449.29,0.0,-0.40925,0.00019,29.51693]
[1778291619816,27.39,80449.29,0.0,-0.40925,0.00019,29.51693]
[1778291630613,27.37,80452.53,0.0,-0.40859,0.00019,29.50663]
[1778291635261,27.37,80451.65,0.0,-0.40874,0.00019,29.50895]
[1778291635351,27.37,80451.65,0.0,-0.40874,0.00019,29.50895]
[1778291637075,27.37,80440.3,0.0,-0.41086,0.00019,29.5415]
[1778291642130,27.36,80448.46,0.0,-0.40933,0.00019,29.51803]
[1778291647143,27.36,80455.32,0.0,-0.40805,0.00019,29.49801]
[1778291653185,27.36,80455.12,0.0,-0.40807,0.00019,29.49828]
[1778291660824,27.35,80455.86,0.0,-0.40789,0.00019,29.4955]
[1778291666278,27.34,80456.08,0.0,-0.40783,0.00019,29.49448]
[1778291671314,27.33,80455.98,0.0,-0.40782,0.00019,29.4911]
[1778291675341,27.33,80446.64,0.0,-0.40956,0.00019,29.51824]
[1778291680376,27.33,80444.42,0.0,-0.40997,0.00019,29.52453]
[1778291685411,27.33,80446.89,0.0,-0.40951,0.00019,29.51734]
[1778291691453,27.33,80449.64,0.0,-0.40899,0.00019,29.50931]
[1778291697495,27.32,80449.64,0.0,-0.40899,0.00019,29.50928]
[1778291702529,27.32,80447.18,0.0,-0.40944,0.00019,29.51637]
[1778291707566,27.32,80446.39,0.0,-0.40959,0.00019,29.51861]
[1778291711089,27.32,80446.01,0.0,-0.40966,0.00019,29.51968]
[1778291711101,27.32,80446.01,0.0,-0.40966,0.00019,29.51968]
[1778291711842,27.32,80446.94,0.0,-0.40948,0.00019,29.51697]
[1778291716844,27.32,80448.4,0.0,-0.40921,0.00019,29.51271]
[1778291721868,27.32,80448.4,0.0,-0.4092,0.00019,29.51265]
[1778291726898,27.32,80451.77,0.0,-0.40857,0.00019,29.50279]
[1778291731923,27.32,80451.13,0.0,-0.40869,0.00019,29.50461]
[1778291736955,27.32,80450.14,0.0,-0.40886,0.00019,29.50415]
[1778291740988,27.32,80448.11,0.0,-0.40924,0.00019,29.51]
[1778291741003,27.32,80448.11,0.0,-0.40924,0.00019,29.51]
[1778291741064,27.32,80448.11,0.0,-0.40924,0.00019,29.51]
[1778291741806,27.32,80448.11,0.0,-0.40924,0.00019,29.50998]
[1778291742317,27.32,80448.11,0.0,-0.40924,0.00019,29.50998]
[1778291742347,27.32,80448.11,0.0,-0.40924,0.00019,29.50998]
[1778291747173,27.31,80439.85,0.0,-0.41078,0.00019,29.53363]
[1778291747309,27.31,80439.85,0.0,-0.41078,0.00019,29.53363]
[1778291747993,27.31,80439.56,0.0,-0.41084,0.00019,29.53445]
[1778291748915,27.32,80430.14,0.0,-0.41261,0.00019,29.56097]
[1778291753930,27.32,80427.47,0.0,-0.41312,0.00019,29.56851]
[1778291755150,27.32,80423.92,0.0,-0.41379,0.00019,29.57833]
[1778291755175,27.32,80423.92,0.0,-0.41379,0.00019,29.57833]
[1778291757550,27.32,80419.74,0.0,-0.41457,0.00019,29.58975]
[1778291757559,27.32,80419.74,0.0,-0.41457,0.00019,29.58975]
[1778291757920,27.32,80417.02,0.0,-0.41509,0.00019,29.59715]
[1778291762953,27.32,80411.79,0.0,-0.41608,0.00019,29.61126]
[1778291767987,27.33,80407.74,0.0,-0.41685,0.00019,29.62207]
[1778291768131,27.33,80407.74,0.0,-0.41685,0.00019,29.62207]
[1778291768382,27.33,80407.74,0.0,-0.41685,0.00019,29.62207]
[1778291768416,27.33,80407.74,0.0,-0.41685,0.00019,29.62207]
[1778291768450,27.33,80407.74,0.0,-0.41685,0.00019,29.62207]
[1778291769000,27.33,80407.69,0.0,-0.41686,0.00019,29.62222]
[1778291771009,27.33,80397.15,0.0,-0.41884,0.00019,29.64959]
[1778291771576,27.33,80397.15,0.0,-0.41884,0.00019,29.64959]
[1778291771585,27.33,80397.15,0.0,-0.41884,0.00019,29.64959]
[1778291771990,27.33,80397.28,0.0,-0.41882,0.00019,29.64927]
[1778291777000,27.33,80393.36,0.0,-0.41956,0.00019,29.65931]
[1778291779956,27.33,80401.34,0.0,-0.41806,0.00019,29.63894]
[1778291784958,27.33,80405.86,0.0,-0.41721,0.00019,29.62723]
[1778291789974,27.33,80402.91,0.0,-0.41777,0.00019,29.63497]
[1778291794993,27.33,80402.4,0.0,-0.41786,0.00019,29.63306]
[1778291799998,27.34,80402.66,0.0,-0.41782,0.00019,29.63246]
[1778291805022,27.34,80402.61,0.0,-0.41783,0.00019,29.63266]
[1778291810040,27.34,80402.22,0.0,-0.41791,0.00019,29.63376]
[1778291811523,27.34,80398.86,0.0,-0.41855,0.00019,29.64246]
[1778291811559,27.34,80398.86,0.0,-0.41855,0.00019,29.64246]
[1778291812818,27.34,80397.57,0.0,-0.41879,0.00019,29.64579]
[1778291812845,27.34,80397.57,0.0,-0.41879,0.00019,29.64579]
[1778291818338,27.35,80394.53,0.0,-0.41937,0.00019,29.65369]
[1778291824381,27.35,80394.39,0.0,-0.41941,0.00019,29.65418]
[1778291829417,27.35,80394.71,0.0,-0.41936,0.00019,29.65348]
[1778291834455,27.35,80396.19,0.0,-0.41908,0.00019,29.64982]
[1778291839489,27.36,80396.4,0.0,-0.41905,0.00019,29.64937]
[1778291844525,27.36,80396.61,0.0,-0.41902,0.00019,29.64891]
[1778291849561,27.36,80395.67,0.0,-0.4192,0.00019,29.65138]
[1778291854595,27.36,80396.17,0.0,-0.4191,0.00019,29.6469]
[1778291859935,27.36,80397.24,0.0,-0.4189,0.00019,29.64423]
[1778291865673,27.37,80397.93,0.0,-0.41878,0.00019,29.64256]
[1778291872722,27.37,80398.58,0.0,-0.41866,0.00019,29.64097]
[1778291879771,27.37,80399.55,0.0,-0.41848,0.00019,29.63856]
[1778291882585,27.37,80399.41,0.0,-0.41851,0.00019,29.63893]
[1778291882702,27.37,80399.41,0.0,-0.41851,0.00019,29.63893]
[1778291882980,27.37,80397.67,0.0,-0.41884,0.00019,29.64342]
[1778291883801,27.37,80397.67,0.0,-0.41884,0.00019,29.64342]
[1778291883849,27.37,80397.67,0.0,-0.41884,0.00019,29.64342]
[1778291889846,27.37,80394.96,0.0,-0.41936,0.00019,29.65043]
[1778291894799,27.38,80396.29,0.0,-0.41911,0.00019,29.64712]
[1778291897260,27.38,80383.91,0.0,-0.42144,0.00019,29.67817]
[1778291897268,27.38,80383.91,0.0,-0.42144,0.00019,29.67817]
[1778291898062,27.38,80383.42,0.0,-0.42154,0.00019,29.67937]
[1778291903066,27.38,80381.67,0.0,-0.42187,0.00019,29.68376]
[1778291908094,27.38,80376.97,0.0,-0.42275,0.00019,29.69509]
[1778291909380,27.38,80378.07,0.0,-0.42254,0.00019,29.69237]
[1778291909421,27.38,80378.07,0.0,-0.42254,0.00019,29.69237]
[1778291909986,27.37,80377.77,0.0,-0.42259,0.00019,29.69306]
[1778291910227,27.37,80377.77,0.0,-0.42259,0.00019,29.69306]
[1778291910993,27.37,80374.28,0.0,-0.42325,0.00019,29.70149]
[1778291911541,27.37,80374.28,0.0,-0.42325,0.00019,29.70149]
[1778291911572,27.37,80374.28,0.0,-0.42325,0.00019,29.70149]
[1778291914636,27.37,80365.27,0.0,-0.42495,0.00019,29.71958]
[1778291920058,27.38,80360.64,0.0,-0.42582,0.00019,29.73036]
[1778291925090,27.38,80356.14,0.0,-0.42667,0.00019,29.74069]
[1778291930126,27.38,80353.23,0.0,-0.42722,0.00019,29.7473]
[1778291935163,27.38,80349.67,0.0,-0.4279,0.00019,29.75529]
[1778291939862,27.38,80347.79,0.0,-0.42825,0.00019,29.75947]
[1778291939939,27.38,80346.3,0.0,-0.42853,0.00019,29.76277]
[1778291945233,27.37,80346.97,0.0,-0.4284,0.00019,29.76126]
[1778291951275,27.37,80343.62,0.0,-0.42904,0.00019,29.76862]
[1778291953874,27.37,80343.49,0.0,-0.42906,0.00019,29.7689]
[1778291953975,27.37,80343.49,0.0,-0.42906,0.00019,29.7689]
[1778291958293,27.37,80348.73,0.0,-0.42807,0.00019,29.75733]
[1778291958369,27.37,80351.89,0.0,-0.42747,0.00019,29.75025]
[1778291969400,27.37,80356.68,0.0,-0.42657,0.00019,29.7394]
[1778291974434,27.37,80352.59,0.0,-0.42733,0.00019,29.74541]
[1778291979470,27.37,80350.55,0.0,-0.42772,0.00019,29.74998]
[1778291985239,27.37,80349.12,0.0,-0.42799,0.00019,29.75316]
[1778291985512,27.37,80347.87,0.0,-0.42822,0.00019,29.75594]
[1778291990150,27.37,80347.42,0.0,-0.4283,0.00019,29.75688]
[1778291990184,27.37,80347.42,0.0,-0.4283,0.00019,29.75688]
[1778291990900,27.37,80346.98,0.0,-0.42839,0.00019,29.75782]
[1778291990929,27.37,80346.98,0.0,-0.42839,0.00019,29.75782]
[1778291996589,27.36,80347.67,0.0,-0.42824,0.00019,29.75608]
[1778292001624,27.36,80347.15,0.0,-0.42833,0.00019,29.75708]
[1778292006659,27.35,80350.2,0.0,-0.42774,0.00019,29.75012]
[1778292007643,27.35,80350.2,0.0,-0.42774,0.00019,29.75012]
[1778292007903,27.35,80350.44,0.0,-0.42769,0.00019,29.74955]
[1778292009680,27.35,80357.81,0.0,-0.42629,0.00019,29.73281]
[1778292011700,27.35,80361.26,0.0,-0.42564,0.00019,29.72485]
[1778292013534,27.35,80362.16,0.0,-0.42547,0.00019,29.72275]
[1778292021167,27.35,80363.52,0.0,-0.42521,0.00019,29.71957]
[1778292021180,27.35,80364.57,0.0,-0.42501,0.00019,29.71709]
[1778292026641,27.35,80365.14,0.0,-0.4249,0.00019,29.71574]
[1778292026863,27.35,80365.14,0.0,-0.4249,0.00019,29.71574]
[1778292026899,27.35,80365.14,0.0,-0.4249,0.00019,29.71574]
[1778292027048,27.35,80365.14,0.0,-0.4249,0.00019,29.71574]
[1778292027075,27.35,80365.14,0.0,-0.4249,0.00019,29.71574]
[1778292027702,27.35,80370.34,0.0,-0.42392,0.00019,29.70342]
[1778292027736,27.35,80370.34,0.0,-0.42392,0.00019,29.70342]
[1778292027862,27.35,80370.34,0.0,-0.42392,0.00019,29.70342]
[1778292027950,27.35,80371.79,0.0,-0.42365,0.00019,29.69997]
[1778292030498,27.35,80374.74,0.0,-0.42308,0.00019,29.69282]
[1778292030543,27.35,80374.74,0.0,-0.42308,0.00019,29.69282]
[1778292031959,27.34,80376.49,0.0,-0.42275,0.00019,29.68856]
[1778292032150,27.34,80379.09,0.0,-0.42225,0.00019,29.67891]
[1778292034017,27.34,80379.09,0.0,-0.42225,0.00019,29.67888]
[1778292034021,27.34,80379.09,0.0,-0.42225,0.00019,29.67888]
[1778292034080,27.34,80379.09,0.0,-0.42225,0.00019,29.67885]
[1778292036061,27.34,80379.09,0.0,-0.42225,0.00019,29.67885]
[1778292036230,27.34,80378.1,0.0,-0.42243,0.00019,29.6812]
[1778292041253,27.34,80377.46,0.0,-0.42254,0.00019,29.68263]
[1778292042185,27.34,80377.61,0.0,-0.42251,0.00019,29.68223]
[1778292042190,27.34,80377.61,0.0,-0.42251,0.00019,29.68223]
[1778292042202,27.34,80377.61,0.0,-0.42251,0.00019,29.68223]
[1778292042241,27.33,80377.58,0.0,-0.42251,0.00019,29.68227]
[1778292047950,27.33,80378.03,0.0,-0.42242,0.00019,29.68101]
[1778292053657,27.32,80378.04,0.0,-0.4224,0.00019,29.68079]
[1778292059025,27.32,80378.04,0.0,-0.42239,0.00019,29.68063]
[1778292065071,27.31,80379.45,0.0,-0.42211,0.00019,29.67699]
[1778292070107,27.31,80378.04,0.0,-0.42237,0.00019,29.68031]
[1778292075140,27.31,80376.72,0.0,-0.42262,0.00019,29.68348]
[1778292080176,27.31,80376.24,0.0,-0.4227,0.00019,29.68461]
[1778292085211,27.31,80376.07,0.0,-0.42273,0.00019,29.68498]
[1778292090248,27.31,80374.01,0.0,-0.42312,0.00019,29.68992]
[1778292095282,27.31,80373.22,0.0,-0.42326,0.00019,29.68852]
[1778292100318,27.3,80371.62,0.0,-0.42356,0.00019,29.69229]
[1778292105352,27.3,80370.73,0.0,-0.42372,0.00019,29.69434]
[1778292110388,27.3,80368.43,0.0,-0.42415,0.00019,29.69971]
[1778292115423,27.29,80364.21,0.0,-0.42494,0.00019,29.70954]
[1778292120457,27.29,80359.39,0.0,-0.42584,0.00019,29.72062]
[1778292125563,27.29,80358.12,0.0,-0.42607,0.00019,29.72343]
[1778292125626,27.29,80358.12,0.0,-0.42607,0.00019,29.72343]
[1778292131536,27.28,80349.03,0.0,-0.42778,0.00019,29.74397]
[1778292136571,27.28,80352.73,0.0,-0.42708,0.00019,29.73552]
[1778292138526,27.28,80353.55,0.0,-0.42692,0.00019,29.73365]
[1778292140533,27.28,80359.26,0.0,-0.42584,0.00019,29.72051]
[1778292145244,27.27,80372.3,0.0,-0.42336,0.00019,29.68961]
[1778292146639,27.27,80374.09,0.0,-0.42302,0.00019,29.68526]
[1778292147315,27.27,80374.85,0.0,-0.42287,0.00019,29.68338]
[1778292151078,27.27,80375.71,0.0,-0.4227,0.00019,29.68122]
[1778292151127,27.27,80375.71,0.0,-0.4227,0.00019,29.68122]
[1778292152803,27.27,80375.71,0.0,-0.42269,0.00019,29.67792]
[1778292152806,27.27,80375.71,0.0,-0.42269,0.00019,29.67792]
[1778292152893,27.27,80376.3,0.0,-0.42258,0.00019,29.67646]
[1778292159740,27.26,80376.4,0.0,-0.42255,0.00019,29.67606]
[1778292163930,27.26,80377.28,0.0,-0.42238,0.00019,29.67386]
[1778292163986,27.26,80377.28,0.0,-0.42238,0.00019,29.67386]
[1778292164214,27.26,80377.28,0.0,-0.42238,0.00019,29.67386]
[1778292164335,27.26,80377.28,0.0,-0.42238,0.00019,29.67386]
[1778292164536,27.26,80377.31,0.0,-0.42237,0.00019,29.67375]
[1778292164628,27.26,80377.31,0.0,-0.42237,0.00019,29.67375]
[1778292164743,27.26,80377.31,0.0,-0.42237,0.00019,29.67375]
[1778292164844,27.26,80377.31,0.0,-0.42237,0.00019,29.67375]
[1778292165109,27.26,80377.31,0.0,-0.42237,0.00019,29.67375]
[1778292165305,27.26,80377.31,0.0,-0.42237,0.00019,29.67375]
[1778292165316,27.26,80406.35,0.0,-0.41688,0.00019,29.59999]
[1778292165845,27.26,80406.35,0.0,-0.41688,0.00019,29.59999]
[1778292165958,27.26,80406.35,0.0,-0.41688,0.00019,29.59999]
[1778292166141,27.26,80406.35,0.0,-0.41688,0.00019,29.59999]
[1778292166152,27.26,80406.35,0.0,-0.41688,0.00019,29.59999]
[1778292166164,27.26,80406.35,0.0,-0.41688,0.00019,29.59999]
[1778292166383,27.26,80410.95,0.0,-0.41602,0.00019,29.58781]
[1778292166688,27.26,80410.95,0.0,-0.41602,0.00019,29.58781]
[1778292166810,27.26,80410.95,0.0,-0.41602,0.00019,29.58781]
[1778292167132,27.26,80410.95,0.0,-0.41602,0.00019,29.58781]
[1778292167380,27.26,80410.95,0.0,-0.41602,0.00019,29.58781]
[1778292167293,27.26,80415.88,0.0,-0.41509,0.00019,29.57461]
[1778292167555,27.26,80415.88,0.0,-0.41509,0.00019,29.57461]
[1778292167606,27.26,80415.88,0.0,-0.41509,0.00019,29.57461]
[1778292167619,27.26,80415.88,0.0,-0.41509,0.00019,29.57461]
[1778292167653,27.26,80415.88,0.0,-0.41509,0.00019,29.57461]
[1778292167821,27.26,80415.88,0.0,-0.41509,0.00019,29.57461]
[1778292167831,27.26,80415.88,0.0,-0.41509,0.00019,29.57461]
[1778292167938,27.26,80415.88,0.0,-0.41509,0.00019,29.57461]
[1778292168060,27.26,80415.88,0.0,-0.41509,0.00019,29.57461]
[1778292168078,27.26,80415.88,0.0,-0.41509,0.00019,29.57461]
[1778292168144,27.26,80415.88,0.0,-0.41509,0.00019,29.57461]
[1778292168244,27.26,80415.88,0.0,-0.41509,0.00019,29.57461]
[1778292168253,27.26,80415.88,0.0,-0.41509,0.00019,29.57461]
[1778292168298,27.26,80415.88,0.0,-0.41509,0.00019,29.57461]
[1778292168322,27.26,80415.88,0.0,-0.41509,0.00019,29.57461]
[1778292168337,27.26,80415.88,0.0,-0.41509,0.00019,29.57461]
[1778292168373,27.26,80415.88,0.0,-0.41509,0.00019,29.57461]
[1778292168383,27.26,80415.88,0.0,-0.41509,0.00019,29.57461]
[1778292168348,27.26,80415.74,0.0,-0.41512,0.00019,29.57501]
[1778292168514,27.26,80415.74,0.0,-0.41512,0.00019,29.57501]
[1778292168578,27.26,80415.74,0.0,-0.41512,0.00019,29.57501]
[1778292168601,27.26,80415.74,0.0,-0.41512,0.00019,29.57501]
[1778292168664,27.26,80415.74,0.0,-0.41512,0.00019,29.57501]
[1778292168751,27.26,80415.74,0.0,-0.41512,0.00019,29.57501]
[1778292168812,27.26,80415.74,0.0,-0.41512,0.00019,29.57501]
[1778292168898,27.26,80415.74,0.0,-0.41512,0.00019,29.57501]
[1778292168987,27.26,80415.74,0.0,-0.41512,0.00019,29.57501]
[1778292169081,27.26,80415.74,0.0,-0.41512,0.00019,29.57501]
[1778292169170,27.26,80415.74,0.0,-0.41512,0.00019,29.57501]
[1778292169253,27.26,80415.74,0.0,-0.41512,0.00019,29.57501]
[1778292169313,27.26,80415.74,0.0,-0.41512,0.00019,29.57501]
[1778292169322,27.26,80415.74,0.0,-0.41512,0.00019,29.57501]
[1778292169382,27.26,80415.74,0.0,-0.41512,0.00019,29.57501]
[1778292169475,27.26,80422.71,0.0,-0.4138,0.00019,29.55604]
[1778292169561,27.26,80422.71,0.0,-0.4138,0.00019,29.55604]
[1778292169621,27.26,80422.71,0.0,-0.4138,0.00019,29.55604]
[1778292169709,27.26,80422.71,0.0,-0.4138,0.00019,29.55604]
[1778292169769,27.26,80422.71,0.0,-0.4138,0.00019,29.55604]
[1778292169798,27.26,80422.71,0.0,-0.4138,0.00019,29.55604]
[1778292169858,27.26,80422.71,0.0,-0.4138,0.00019,29.55604]
[1778292169918,27.26,80422.71,0.0,-0.4138,0.00019,29.55604]
[1778292169956,27.26,80422.71,0.0,-0.4138,0.00019,29.55604]
[1778292169976,27.26,80422.71,0.0,-0.4138,0.00019,29.55604]
[1778292170093,27.26,80422.71,0.0,-0.4138,0.00019,29.55604]
[1778292170123,27.26,80422.71,0.0,-0.4138,0.00019,29.55604]
[1778292170182,27.26,80422.71,0.0,-0.4138,0.00019,29.55604]
[1778292170217,27.26,80422.71,0.0,-0.4138,0.00019,29.55604]
[1778292170242,27.26,80422.71,0.0,-0.4138,0.00019,29.55604]
[1778292170255,27.26,80422.71,0.0,-0.4138,0.00019,29.55604]
[1778292170354,27.26,80423.29,0.0,-0.41369,0.00019,29.55446]
[1778292171242,27.26,80423.29,0.0,-0.41369,0.00019,29.55446]
[1778292171252,27.26,80423.29,0.0,-0.41369,0.00019,29.55446]
[1778292171261,27.26,80423.29,0.0,-0.41369,0.00019,29.55446]
[1778292171289,27.26,80423.29,0.0,-0.41369,0.00019,29.55446]
[1778292171339,27.26,80423.24,0.0,-0.4137,0.00019,29.5546]
[1778292173321,27.26,80423.24,0.0,-0.4137,0.00019,29.5546]
[1778292173868,27.26,80423.24,0.0,-0.4137,0.00019,29.55461]
[1778292174343,27.26,80422.39,0.0,-0.41386,0.00019,29.55697]
[1778292175361,27.26,80422.39,0.0,-0.41386,0.00019,29.55697]
[1778292176116,27.26,80420.47,0.0,-0.41423,0.00019,29.56223]
[1778292176145,27.26,80420.47,0.0,-0.41423,0.00019,29.56223]
[1778292176307,27.26,80419.52,0.0,-0.41441,0.00019,29.56483]
[1778292177405,27.26,80419.52,0.0,-0.41441,0.00019,29.56483]
[1778292177435,27.26,80419.3,0.0,-0.41445,0.00019,29.56543]
[1778292182902,27.27,80418.71,0.0,-0.41456,0.00019,29.56708]
[1778292187937,27.27,80418.17,0.0,-0.41467,0.00019,29.56859]
[1778292192972,27.27,80417.32,0.0,-0.41483,0.00019,29.57099]
[1778292198007,27.27,80416.2,0.0,-0.41505,0.00019,29.57419]
[1778292199316,27.27,80416.2,0.0,-0.41505,0.00019,29.57419]
[1778292199400,27.27,80417.67,0.0,-0.41478,0.00019,29.57029]
[1778292200350,27.28,80431.34,0.0,-0.41221,0.00019,29.53268]
[1778292201379,27.28,80433.98,0.0,-0.41172,0.00019,29.52533]
[1778292201646,27.28,80433.98,0.0,-0.41172,0.00019,29.52533]
[1778292201668,27.28,80433.98,0.0,-0.41172,0.00019,29.52533]
[1778292201871,27.28,80433.98,0.0,-0.41172,0.00019,29.52533]
[1778292202034,27.28,80433.98,0.0,-0.41172,0.00019,29.52533]
[1778292207069,27.28,80429.77,0.0,-0.41253,0.00019,29.53738]
[1778292212106,27.29,80428.0,0.0,-0.41286,0.00019,29.53923]
[1778292218279,27.29,80426.56,0.0,-0.41315,0.00019,29.54344]
[1778292218377,27.29,80426.56,0.0,-0.41315,0.00019,29.54352]
[1778292222367,27.29,80426.56,0.0,-0.41315,0.00019,29.54352]
[1778292222996,27.29,80426.56,0.0,-0.41315,0.00019,29.54354]
[1778292223028,27.29,80426.56,0.0,-0.41315,0.00019,29.54354]
[1778292223182,27.29,80426.56,0.0,-0.41315,0.00019,29.54354]
[1778292223977,27.29,80426.56,0.0,-0.41315,0.00019,29.54354]
[1778292223986,27.29,80426.56,0.0,-0.41315,0.00019,29.54354]
[1778292224190,27.29,80424.69,0.0,-0.4135,0.00019,29.54869]
[1778292230234,27.3,80421.42,0.0,-0.41413,0.00019,29.55781]
[1778292231469,27.3,80421.42,0.0,-0.41413,0.00019,29.55781]
[1778292231476,27.3,80423.04,0.0,-0.41383,0.00019,29.55342]
[1778292231526,27.3,80423.04,0.0,-0.41383,0.00019,29.55342]
[1778292232245,27.3,80423.03,0.0,-0.41383,0.00019,29.55349]
[1778292233252,27.3,80413.54,0.0,-0.41562,0.00019,29.57921]
[1778292235449,27.3,80411.74,0.0,-0.41596,0.00019,29.58404]
[1778292236349,27.3,80410.4,0.0,-0.41622,0.00019,29.58766]
[1778292241369,27.3,80409.42,0.0,-0.41641,0.00019,29.59035]
[1778292246391,27.31,80408.01,0.0,-0.41668,0.00019,29.59421]
[1778292251043,27.31,80408.88,0.0,-0.41652,0.00019,29.59205]
[1778292251453,27.31,80408.88,0.0,-0.41653,0.00019,29.59208]
[1778292254775,27.31,80407.55,0.0,-0.41678,0.00019,29.59568]
[1778292254794,27.31,80407.55,0.0,-0.41678,0.00019,29.59568]
[1778292255506,27.31,80415.89,0.0,-0.41521,0.00019,29.5735]
[1778292260469,27.32,80424.29,0.0,-0.41364,0.00019,29.55085]
[1778292261265,27.32,80424.29,0.0,-0.41364,0.00019,29.55085]
[1778292261453,27.32,80424.14,0.0,-0.41367,0.00019,29.5513]
[1778292262305,27.32,80424.14,0.0,-0.41367,0.00019,29.5513]
[1778292262456,27.32,80424.14,0.0,-0.41368,0.00019,29.55134]
[1778292267469,27.32,80422.89,0.0,-0.41392,0.00019,29.55493]
[1778292272507,27.33,80420.65,0.0,-0.41435,0.00019,29.55795]
[1778292277525,27.33,80418.82,0.0,-0.41471,0.00019,29.56315]
[1778292279522,27.33,80427.43,0.0,-0.41309,0.00019,29.53971]
[1778292284523,27.34,80425.54,0.0,-0.41346,0.00019,29.54512]
[1778292289536,27.34,80425.03,0.0,-0.41357,0.00019,29.54681]
[1778292294551,27.35,80423.16,0.0,-0.41393,0.00019,29.55206]
[1778292299597,27.35,80424.12,0.0,-0.41375,0.00019,29.54939]
[1778292304601,27.35,80424.65,0.0,-0.41365,0.00019,29.54788]
[1778292306162,27.35,80424.97,0.0,-0.41359,0.00019,29.54699]
[1778292306189,27.35,80424.97,0.0,-0.41359,0.00019,29.54699]
[1778292306278,27.35,80424.97,0.0,-0.41359,0.00019,29.54699]
[1778292306354,27.35,80425.28,0.0,-0.41353,0.00019,29.54613]
[1778292311561,27.35,80424.01,0.0,-0.41377,0.00019,29.5497]
[1778292316834,27.35,80430.72,0.0,-0.41253,0.00019,29.53141]
[1778292321870,27.36,80435.44,0.0,-0.41165,0.00019,29.51841]
[1778292326905,27.36,80437.36,0.0,-0.4113,0.00019,29.51319]
[1778292331941,27.36,80440.93,0.0,-0.41063,0.00019,29.49996]
[1778292336600,27.37,80443.32,0.0,-0.4102,0.00019,29.49329]
[1778292336648,27.37,80443.32,0.0,-0.4102,0.00019,29.49329]
[1778292337383,27.37,80438.89,0.0,-0.41103,0.00019,29.50592]
[1778292341044,27.37,80434.77,0.0,-0.41181,0.00019,29.51764]
[1778292341135,27.37,80434.77,0.0,-0.41181,0.00019,29.51764]
[1778292341174,27.37,80434.77,0.0,-0.41181,0.00019,29.51764]
[1778292341232,27.37,80434.85,0.0,-0.41179,0.00019,29.51744]
[1778292342197,27.37,80434.85,0.0,-0.41179,0.00019,29.51744]
[1778292342208,27.37,80434.85,0.0,-0.41179,0.00019,29.51744]
[1778292342248,27.37,80434.85,0.0,-0.41179,0.00019,29.51744]
[1778292342288,27.37,80431.43,0.0,-0.41244,0.00019,29.52702]
[1778292345191,27.37,80431.43,0.0,-0.41244,0.00019,29.52705]
[1778292345544,27.37,80428.16,0.0,-0.41306,0.00019,29.53618]
[1778292350571,27.37,80426.82,0.0,-0.41331,0.00019,29.53997]
[1778292355577,27.38,80420.63,0.0,-0.41448,0.00019,29.55699]
[1778292360627,27.38,80417.24,0.0,-0.41513,0.00019,29.56628]
[1778292361589,27.38,80424.59,0.0,-0.41375,0.00019,29.54639]
[1778292366594,27.38,80428.34,0.0,-0.41305,0.00019,29.53624]
[1778292371602,27.39,80431.43,0.0,-0.41248,0.00019,29.52782]
[1778292371753,27.39,80431.87,0.0,-0.4124,0.00019,29.52664]
[1778292372600,27.39,80432.37,0.0,-0.41231,0.00019,29.52528]
[1778292377606,27.39,80433.92,0.0,-0.41203,0.00019,29.5211]
[1778292382627,27.4,80440.57,0.0,-0.4108,0.00019,29.5026]
[1778292387648,27.4,80442.51,0.0,-0.41044,0.00019,29.49725]
[1778292392667,27.4,80444.53,0.0,-0.41007,0.00019,29.48834]
[1778292397688,27.41,80436.9,0.0,-0.4115,0.00019,29.51009]
[1778292402690,27.41,80433.72,0.0,-0.4121,0.00019,29.51909]
[1778292405569,27.41,80426.26,0.0,-0.4135,0.00019,29.53977]
[1778292410569,27.41,80428.75,0.0,-0.41304,0.00019,29.53304]
[1778292411889,27.41,80430.49,0.0,-0.41272,0.00019,29.52829]
[1778292411893,27.41,80430.49,0.0,-0.41272,0.00019,29.52829]
[1778292412627,27.41,80431.22,0.0,-0.41259,0.00019,29.5263]
[1778292417634,27.42,80432.86,0.0,-0.41229,0.00019,29.52186]
[1778292422682,27.42,80436.67,0.0,-0.41158,0.00019,29.51139]
[1778292425651,27.42,80449.39,0.0,-0.40921,0.00019,29.47529]
[1778292430655,27.42,80450.5,0.0,-0.40901,0.00019,29.47226]
[1778292435669,27.43,80451.59,0.0,-0.40882,0.00019,29.46925]
[1778292440689,27.43,80453.18,0.0,-0.40853,0.00019,29.46484]
[1778292445709,27.44,80455.69,0.0,-0.40807,0.00019,29.4577]
[1778292450727,27.44,80455.8,0.0,-0.40806,0.00019,29.45754]
[1778292455636,27.44,80456.24,0.0,-0.40798,0.00019,29.45308]
[1778292455676,27.44,80456.61,0.0,-0.40791,0.00019,29.45202]
[1778292460680,27.44,80459.22,0.0,-0.40743,0.00019,29.44448]
[1778292465711,27.45,80456.62,0.0,-0.40793,0.00019,29.45228]
[1778292468702,27.45,80453.66,0.0,-0.40848,0.00019,29.46101]
[1778292468743,27.45,80457.29,0.0,-0.40781,0.00019,29.45044]
[1778292469830,27.45,80457.29,0.0,-0.40781,0.00019,29.45044]
[1778292469839,27.45,80457.29,0.0,-0.40781,0.00019,29.45044]
[1778292469923,27.45,80457.17,0.0,-0.40783,0.00019,29.45083]
[1778292476623,27.46,80455.04,0.0,-0.40825,0.00019,29.45741]
[1778292482009,27.46,80450.76,0.0,-0.40905,0.00019,29.46993]
[1778292487044,27.46,80451.83,0.0,-0.40885,0.00019,29.46672]
[1778292492079,27.45,80453.22,0.0,-0.40858,0.00019,29.46256]
[1778292497564,27.45,80459.76,0.0,-0.40736,0.00019,29.44341]
[1778292498835,27.46,80459.05,0.0,-0.4075,0.00019,29.44562]
[1778292499678,27.46,80459.71,0.0,-0.40738,0.00019,29.44379]
[1778292500507,27.46,80459.71,0.0,-0.40738,0.00019,29.44379]
[1778292500713,27.46,80459.59,0.0,-0.40741,0.00019,29.44421]
[1778292500894,27.46,80459.59,0.0,-0.40741,0.00019,29.44421]
[1778292501476,27.46,80459.59,0.0,-0.40741,0.00019,29.44421]
[1778292501489,27.46,80459.59,0.0,-0.40741,0.00019,29.44421]
[1778292501511,27.46,80459.59,0.0,-0.40741,0.00019,29.44421]
[1778292501639,27.46,80459.59,0.0,-0.40741,0.00019,29.44421]
[1778292502951,27.46,80459.59,0.0,-0.40741,0.00019,29.44427]
[1778292503156,27.46,80464.08,0.0,-0.40658,0.00019,29.43104]
[1778292507991,27.47,80462.82,0.0,-0.40683,0.00019,29.43498]
[1778292508000,27.47,80462.82,0.0,-0.40683,0.00019,29.43498]
[1778292508191,27.47,80462.7,0.0,-0.40685,0.00019,29.43539]
[1778292513225,27.47,80460.89,0.0,-0.40719,0.00019,29.43771]
[1778292519268,27.48,80462.18,0.0,-0.40697,0.00019,29.43418]
[1778292524303,27.48,80465.32,0.0,-0.4064,0.00019,29.42508]
[1778292529340,27.48,80467.24,0.0,-0.40605,0.00019,29.41955]
[1778292534373,27.49,80469.79,0.0,-0.40559,0.00019,29.41211]
[1778292539408,27.49,80471.77,0.0,-0.40523,0.00019,29.40634]
[1778292544443,27.49,80469.87,0.0,-0.40559,0.00019,29.4122]
[1778292549478,27.5,80470.56,0.0,-0.40547,0.00019,29.41025]
[1778292554513,27.5,80471.95,0.0,-0.40522,0.00019,29.40618]
[1778292559547,27.5,80473.59,0.0,-0.40492,0.00019,29.40139]
[1778292564583,27.5,80473.95,0.0,-0.40486,0.00019,29.40045]
[1778292569618,27.51,80474.47,0.0,-0.40478,0.00019,29.39903]
[1778292576667,27.51,80474.44,0.0,-0.40478,0.00019,29.396]
[1778292581707,27.51,80477.5,0.0,-0.40422,0.00019,29.38683]
[1778292587757,27.52,80477.43,0.0,-0.40425,0.00019,29.38724]
[1778292591086,27.52,80478.66,0.0,-0.40402,0.00019,29.38361]
[1778292591827,27.52,80487.25,0.0,-0.40243,0.00019,29.35718]
[1778292593056,27.52,80489.4,0.0,-0.40204,0.00019,29.3505]
[1778292593060,27.52,80489.4,0.0,-0.40204,0.00019,29.3505]
[1778292593792,27.52,80489.4,0.0,-0.40204,0.00019,29.35051]
[1778292595129,27.52,80488.5,0.0,-0.4022,0.00019,29.35333]
[1778292595138,27.52,80488.5,0.0,-0.4022,0.00019,29.35333]
[1778292596130,27.52,80488.5,0.0,-0.40221,0.00019,29.35335]
[1778292596150,27.52,80488.5,0.0,-0.40221,0.00019,29.35335]
[1778292597149,27.52,80488.5,0.0,-0.40221,0.00019,29.35336]
[1778292597152,27.52,80488.5,0.0,-0.40221,0.00019,29.35336]
[1778292597819,27.52,80487.75,0.0,-0.40235,0.00019,29.35571]
[1778292598346,27.52,80487.75,0.0,-0.40235,0.00019,29.35571]
[1778292598354,27.52,80487.75,0.0,-0.40235,0.00019,29.35571]
[1778292598827,27.52,80487.38,0.0,-0.40241,0.00019,29.35687]
[1778292601444,27.52,80489.23,0.0,-0.40207,0.00019,29.35113]
[1778292601465,27.52,80489.23,0.0,-0.40207,0.00019,29.35113]
[1778292603267,27.52,80489.06,0.0,-0.4021,0.00019,29.35167]
[1778292603351,27.52,80493.14,0.0,-0.40135,0.00019,29.33887]
[1778292608247,27.52,80487.1,0.0,-0.40247,0.00019,29.35773]
[1778292608297,27.52,80487.1,0.0,-0.40247,0.00019,29.35773]
[1778292613933,27.52,80490.25,0.0,-0.40188,0.00019,29.3478]
[1778292618969,27.52,80485.96,0.0,-0.40267,0.00019,29.36105]
[1778292621622,27.52,80485.13,0.0,-0.40282,0.00019,29.3636]
[1778292621693,27.52,80485.13,0.0,-0.40282,0.00019,29.3636]
[1778292627679,27.51,80483.61,0.0,-0.40309,0.00019,29.36817]
[1778292633067,27.51,80485.94,0.0,-0.40265,0.00019,29.35759]
[1778292638196,27.51,80485.47,0.0,-0.40273,0.00019,29.35899]
[1778292638282,27.51,80485.6,0.0,-0.40271,0.00019,29.35859]
[1778292643685,27.51,80480.62,0.0,-0.40363,0.00019,29.37395]
[1778292645511,27.51,80478.09,0.0,-0.4041,0.00019,29.38171]
[1778292645567,27.51,80478.09,0.0,-0.4041,0.00019,29.38171]
[1778292645610,27.51,80474.81,0.0,-0.40471,0.00019,29.3917]
[1778292647819,27.51,80467.39,0.0,-0.40609,0.00019,29.41407]
[1778292650483,27.51,80466.86,0.0,-0.40619,0.00019,29.41568]
[1778292650492,27.51,80466.86,0.0,-0.40619,0.00019,29.41568]
[1778292650584,27.52,80466.42,0.0,-0.40628,0.00019,29.41702]
[1778292651080,27.52,80466.42,0.0,-0.40628,0.00019,29.41702]
[1778292651122,27.52,80466.42,0.0,-0.40628,0.00019,29.41702]
[1778292656230,27.52,80464.4,0.0,-0.40666,0.00019,29.42319]
[1778292662272,27.52,80463.71,0.0,-0.4068,0.00019,29.42542]
[1778292667413,27.52,80469.52,0.0,-0.40573,0.00019,29.40823]
[1778292672971,27.53,80469.13,0.0,-0.40581,0.00019,29.40952]
[1778292678386,27.53,80463.63,0.0,-0.40684,0.00019,29.42601]
[1778292679686,27.53,80463.63,0.0,-0.40684,0.00019,29.42601]
[1778292685436,27.53,80461.53,0.0,-0.40722,0.00019,29.4321]
[1778292690470,27.53,80462.5,0.0,-0.40704,0.00019,29.42924]
[1778292695505,27.53,80462.05,0.0,-0.40712,0.00019,29.42725]
[1778292701549,27.53,80462.27,0.0,-0.40707,0.00019,29.4266]
[1778292706583,27.53,80462.73,0.0,-0.40699,0.00019,29.4252]
[1778292707545,27.53,80462.73,0.0,-0.40699,0.00019,29.4252]
[1778292712549,27.52,80463.93,0.0,-0.40675,0.00019,29.42138]
[1778292713762,27.52,80463.93,0.0,-0.40675,0.00019,29.42134]
[1778292715806,27.52,80466.51,0.0,-0.40626,0.00019,29.41357]
[1778292720816,27.51,80467.86,0.0,-0.40599,0.00019,29.40926]
[1778292725836,27.51,80469.43,0.0,-0.40569,0.00019,29.40445]
[1778292726029,27.51,80469.06,0.0,-0.40577,0.00019,29.40559]
[1778292728083,27.51,80469.54,0.0,-0.40568,0.00019,29.40421]
[1778292732149,27.51,80467.8,0.0,-0.40601,0.00019,29.40951]
[1778292734210,27.51,80467.21,0.0,-0.40612,0.00019,29.41132]
[1778292736253,27.52,80467.18,0.0,-0.40613,0.00019,29.41146]
[1778292738298,27.52,80467.18,0.0,-0.40613,0.00019,29.41151]
[1778292742386,27.52,80466.86,0.0,-0.4062,0.00019,29.41255]
[1778292746498,27.52,80465.61,0.0,-0.40643,0.00019,29.41635]
[1778292751532,27.52,80463.15,0.0,-0.40689,0.00019,29.42043]
[1778292756550,27.52,80463.15,0.0,-0.40689,0.00019,29.42054]
[1778292761582,27.53,80463.36,0.0,-0.40686,0.00019,29.42001]
[1778292766638,27.53,80462.4,0.0,-0.40704,0.00019,29.42293]
[1778292771694,27.53,80462.05,0.0,-0.40711,0.00019,29.42404]
[1778292776754,27.53,80461.3,0.0,-0.40726,0.00019,29.42634]
[1778292781758,27.53,80461.6,0.0,-0.4072,0.00019,29.42553]
[1778292786787,27.53,80461.38,0.0,-0.40725,0.00019,29.42625]
[1778292791827,27.53,80461.0,0.0,-0.40732,0.00019,29.42744]
[1778292796841,27.54,80461.0,0.0,-0.40733,0.00019,29.4275]
[1778292801866,27.54,80460.76,0.0,-0.40738,0.00019,29.42827]
[1778292806885,27.54,80460.39,0.0,-0.40745,0.00019,29.42943]
[1778292811887,27.54,80460.15,0.0,-0.40749,0.00019,29.42689]
[1778292814021,27.54,80458.69,0.0,-0.40776,0.00019,29.43112]
[1778292819027,27.54,80457.05,0.0,-0.40806,0.00019,29.43588]
[1778292824054,27.54,80456.65,0.0,-0.40814,0.00019,29.43708]
[1778292828490,27.54,80457.21,0.0,-0.40803,0.00019,29.43548]
[1778292828498,27.54,80457.21,0.0,-0.40803,0.00019,29.43548]
[1778292829104,27.54,80457.21,0.0,-0.40803,0.00019,29.43548]
[1778292830023,27.54,80457.67,0.0,-0.40795,0.00019,29.43414]
[1778292830535,27.54,80457.67,0.0,-0.40795,0.00019,29.43414]
[1778292831074,27.54,80456.65,0.0,-0.40814,0.00019,29.43712]
[1778292832591,27.54,80456.55,0.0,-0.40816,0.00019,29.43741]
[1778292832617,27.54,80456.55,0.0,-0.40816,0.00019,29.43741]
[1778292832660,27.54,80456.99,0.0,-0.40808,0.00019,29.43613]
[1778292838502,27.54,80451.79,0.0,-0.40905,0.00019,29.45138]
[1778292843520,27.55,80451.55,0.0,-0.40911,0.00019,29.45225]
[1778292845610,27.55,80450.41,0.0,-0.40933,0.00019,29.45562]
[1778292845655,27.55,80445.81,0.0,-0.41019,0.00019,29.46879]
[1778292849253,27.55,80445.04,0.0,-0.41034,0.00019,29.47109]
[1778292849295,27.55,80445.04,0.0,-0.41034,0.00019,29.47109]
[1778292855014,27.56,80442.43,0.0,-0.41083,0.00019,29.47867]
[1778292855062,27.56,80438.35,0.0,-0.4116,0.00019,29.49016]
[1778292856166,27.56,80437.27,0.0,-0.4118,0.00019,29.49319]
[1778292856193,27.56,80437.27,0.0,-0.4118,0.00019,29.49319]
[1778292858505,27.56,80438.09,0.0,-0.41165,0.00019,29.49093]
[1778292858656,27.56,80438.09,0.0,-0.41165,0.00019,29.49093]
[1778292859240,27.56,80444.12,0.0,-0.41053,0.00019,29.47404]
[1778292859246,27.56,80444.12,0.0,-0.41053,0.00019,29.47404]
[1778292859656,27.56,80444.12,0.0,-0.41053,0.00019,29.47406]
[1778292860664,27.56,80452.03,0.0,-0.40906,0.00019,29.45154]
[1778292865698,27.56,80450.91,0.0,-0.40928,0.00019,29.45497]
[1778292870734,27.57,80449.3,0.0,-0.40959,0.00019,29.45977]
[1778292872113,27.57,80449.3,0.0,-0.40959,0.00019,29.45977]
[1778292872147,27.57,80449.3,0.0,-0.40959,0.00019,29.45977]
[1778292872834,27.57,80452.8,0.0,-0.40893,0.00019,29.4464]
[1778292873521,27.57,80457.27,0.0,-0.4081,0.00019,29.43345]
[1778292873761,27.57,80457.27,0.0,-0.4081,0.00019,29.43343]
[1778292879801,27.57,80457.22,0.0,-0.4081,0.00019,29.43352]
[1778292884815,27.56,80459.3,0.0,-0.40771,0.00019,29.42731]
[1778292885812,27.56,80462.18,0.0,-0.40717,0.00019,29.4188]
[1778292886090,27.56,80463.12,0.0,-0.40699,0.00019,29.41592]
[1778292891096,27.56,80465.09,0.0,-0.40662,0.00019,29.41014]
[1778292896118,27.56,80465.08,0.0,-0.40663,0.00019,29.41031]
[1778292901151,27.57,80464.32,0.0,-0.40678,0.00019,29.41269]
[1778292901702,27.57,80464.12,0.0,-0.40682,0.00019,29.41331]
[1778292901721,27.57,80464.12,0.0,-0.40682,0.00019,29.41331]
[1778292902198,27.57,80464.12,0.0,-0.40682,0.00019,29.41333]
[1778292902961,27.57,80463.75,0.0,-0.40689,0.00019,29.41445]
[1778292907996,27.57,80463.46,0.0,-0.40695,0.00019,29.41544]
[1778292913031,27.57,80462.05,0.0,-0.40722,0.00019,29.41971]
[1778292918066,27.57,80461.81,0.0,-0.40727,0.00019,29.42054]
[1778292923101,27.58,80466.2,0.0,-0.40646,0.00019,29.40768]
[1778292927227,27.58,80468.2,0.0,-0.4061,0.00019,29.40179]
[1778292927280,27.58,80468.2,0.0,-0.4061,0.00019,29.40179]
[1778292928807,27.58,80468.14,0.0,-0.40611,0.00019,29.40198]
[1778292929143,27.58,80468.19,0.0,-0.4061,0.00019,29.40185]
[1778292934163,27.58,80470.08,0.0,-0.40574,0.00019,29.39296]
[1778292939174,27.58,80471.8,0.0,-0.40543,0.00019,29.38788]
[1778292944215,27.58,80473.08,0.0,-0.4052,0.00019,29.38412]
[1778292949247,27.58,80476.46,0.0,-0.40457,0.00019,29.37401]
[1778292954288,27.58,80478.78,0.0,-0.40415,0.00019,29.36702]
[1778292959301,27.58,80480.56,0.0,-0.40382,0.00019,29.36165]
[1778292964323,27.59,80482.06,0.0,-0.40354,0.00019,29.35709]
[1778292969350,27.59,80483.34,0.0,-0.40331,0.00019,29.35319]
[1778292971232,27.59,80484.53,0.0,-0.40309,0.00019,29.34954]
[1778292971269,27.59,80484.93,0.0,-0.40301,0.00019,29.34831]
[1778292971990,27.59,80484.93,0.0,-0.40301,0.00019,29.34831]
[1778292971999,27.59,80484.96,0.0,-0.40301,0.00019,29.34822]
[1778292976378,27.59,80483.75,0.0,-0.40323,0.00019,29.35196]
[1778292976585,27.59,80479.16,0.0,-0.40408,0.00019,29.36601]
[1778292979232,27.59,80479.16,0.0,-0.40409,0.00019,29.36604]
[1778292979268,27.59,80479.16,0.0,-0.40409,0.00019,29.36604]
[1778292981508,27.59,80468.26,0.0,-0.40611,0.00019,29.39896]
[1778292985032,27.59,80467.64,0.0,-0.40623,0.00019,29.40084]
[1778292985090,27.59,80467.64,0.0,-0.40623,0.00019,29.40084]
[1778292985166,27.59,80467.64,0.0,-0.40623,0.00019,29.40084]
[1778292985233,27.59,80466.8,0.0,-0.40639,0.00019,29.40346]
[1778292986024,27.59,80466.8,0.0,-0.40639,0.00019,29.40346]
[1778292986031,27.59,80466.8,0.0,-0.40639,0.00019,29.40346]
[1778292989066,27.59,80462.56,0.0,-0.40717,0.00019,29.41585]
[1778292989070,27.59,80462.56,0.0,-0.40717,0.00019,29.41585]
[1778292989167,27.59,80460.58,0.0,-0.40754,0.00019,29.42162]
[1778292992329,27.59,80457.71,0.0,-0.40806,0.00019,29.42663]
[1778292992377,27.59,80457.71,0.0,-0.40806,0.00019,29.42663]
[1778292992583,27.59,80457.71,0.0,-0.40806,0.00019,29.42661]
[1778292993591,27.59,80448.97,0.0,-0.40969,0.00019,29.45182]
[1778292998626,27.6,80447.05,0.0,-0.41006,0.00019,29.45762]
[1778293003664,27.6,80447.54,0.0,-0.40999,0.00019,29.45654]
[1778293010359,27.6,80448.08,0.0,-0.40988,0.00019,29.45486]
[1778293016755,27.6,80449.28,0.0,-0.40965,0.00019,29.45133]
[1778293022796,27.59,80449.67,0.0,-0.40957,0.00019,29.4501]
[1778293027833,27.59,80452.03,0.0,-0.40913,0.00019,29.44327]
[1778293033880,27.59,80451.22,0.0,-0.40927,0.00019,29.4455]
[1778293035312,27.59,80451.22,0.0,-0.40927,0.00019,29.4455]
[1778293035350,27.59,80451.94,0.0,-0.40914,0.00019,29.44342]
[1778293040929,27.6,80446.81,0.0,-0.41011,0.00019,29.4583]
[1778293045963,27.6,80445.26,0.0,-0.41041,0.00019,29.46289]
[1778293047733,27.6,80446.36,0.0,-0.4102,0.00019,29.45981]
[1778293047765,27.6,80446.36,0.0,-0.4102,0.00019,29.45981]
[1778293047978,27.6,80446.76,0.0,-0.41013,0.00019,29.45871]
[1778293053014,27.6,80447.89,0.0,-0.40992,0.00019,29.45236]
[1778293058050,27.61,80453.9,0.0,-0.40881,0.00019,29.43523]
[1778293063085,27.6,80455.43,0.0,-0.40852,0.00019,29.43066]
[1778293068120,27.6,80456.52,0.0,-0.40831,0.00019,29.42738]
[1778293070403,27.6,80456.84,0.0,-0.40824,0.00019,29.4264]
[1778293071296,27.6,80454.46,0.0,-0.40868,0.00019,29.43326]
[1778293072382,27.6,80453.13,0.0,-0.40893,0.00019,29.43707]
[1778293072390,27.6,80453.13,0.0,-0.40893,0.00019,29.43707]
[1778293073156,27.6,80453.13,0.0,-0.40893,0.00019,29.43704]
[1778293074421,27.6,80453.13,0.0,-0.40893,0.00019,29.43704]
[1778293074428,27.6,80453.13,0.0,-0.40893,0.00019,29.43704]
[1778293075273,27.6,80452.35,0.0,-0.40907,0.00019,29.43922]
[1778293076445,27.6,80451.03,0.0,-0.40931,0.00019,29.44298]
[1778293076450,27.6,80451.03,0.0,-0.40931,0.00019,29.44298]
[1778293076453,27.6,80451.03,0.0,-0.40931,0.00019,29.44298]
[1778293077483,27.6,80451.64,0.0,-0.4092,0.00019,29.4412]
[1778293078255,27.59,80451.6,0.0,-0.4092,0.00019,29.44129]
[1778293083256,27.59,80445.86,0.0,-0.41027,0.00019,29.45755]
[1778293088257,27.59,80447.34,0.0,-0.40999,0.00019,29.45333]
[1778293093261,27.6,80450.11,0.0,-0.40948,0.00019,29.44558]
[1778293098277,27.6,80449.0,0.0,-0.4097,0.00019,29.4489]
[1778293103291,27.6,80447.32,0.0,-0.41002,0.00019,29.45382]
[1778293106514,27.6,80445.15,0.0,-0.41043,0.00019,29.46008]
[1778293106536,27.6,80445.15,0.0,-0.41043,0.00019,29.46008]
[1778293107216,27.6,80445.15,0.0,-0.41043,0.00019,29.46008]
[1778293107395,27.6,80445.54,0.0,-0.41036,0.00019,29.45898]
[1778293112429,27.61,80448.79,0.0,-0.40975,0.00019,29.44653]
[1778293118472,27.61,80449.34,0.0,-0.40965,0.00019,29.4451]
[1778293126081,27.61,80449.73,0.0,-0.40959,0.00019,29.44405]
[1778293126275,27.61,80449.73,0.0,-0.40959,0.00019,29.44405]
[1778293126304,27.61,80449.73,0.0,-0.40959,0.00019,29.44405]
[1778293127212,27.61,80447.44,0.0,-0.41001,0.00019,29.45064]
[1778293127698,27.61,80450.14,0.0,-0.40951,0.00019,29.44294]
[1778293127765,27.61,80450.18,0.0,-0.4095,0.00019,29.44282]
[1778293133730,27.61,80451.18,0.0,-0.40933,0.00019,29.44016]
[1778293139620,27.61,80452.93,0.0,-0.40898,0.00019,29.43475]
[1778293144654,27.6,80447.88,0.0,-0.40991,0.00019,29.44894]
[1778293149694,27.6,80447.83,0.0,-0.40991,0.00019,29.44903]
[1778293152282,27.6,80448.66,0.0,-0.40976,0.00019,29.44665]
[1778293152346,27.6,80448.66,0.0,-0.40976,0.00019,29.44664]
[1778293155007,27.6,80448.66,0.0,-0.40976,0.00019,29.44664]
[1778293156089,27.6,80449.18,0.0,-0.40966,0.00019,29.44515]
[1778293161420,27.6,80450.29,0.0,-0.40945,0.00019,29.44196]
[1778293166810,27.6,80450.57,0.0,-0.4094,0.00019,29.44116]
[1778293171846,27.6,80450.21,0.0,-0.40947,0.00019,29.43899]
[1778293176882,27.61,80449.7,0.0,-0.40957,0.00019,29.44065]
[1778293181916,27.61,80449.36,0.0,-0.40965,0.00019,29.44182]
[1778293186951,27.61,80449.3,0.0,-0.40967,0.00019,29.4422]
[1778293192407,27.62,80449.19,0.0,-0.4097,0.00019,29.44269]
[1778293192431,27.62,80449.19,0.0,-0.4097,0.00019,29.44269]
[1778293192758,27.62,80449.01,0.0,-0.40974,0.00019,29.44329]
[1778293192785,27.62,80449.01,0.0,-0.40974,0.00019,29.44329]
[1778293199035,27.63,80442.05,0.0,-0.41105,0.00019,29.46323]
[1778293204070,27.63,80443.76,0.0,-0.41074,0.00019,29.45861]
[1778293209105,27.63,80442.0,0.0,-0.41107,0.00019,29.46359]
[1778293214140,27.63,80440.96,0.0,-0.41127,0.00019,29.46654]
[1778293220183,27.63,80440.53,0.0,-0.41135,0.00019,29.4678]
[1778293225217,27.63,80439.31,0.0,-0.41158,0.00019,29.47126]
[1778293230252,27.63,80437.38,0.0,-0.41194,0.00019,29.47667]
[1778293235287,27.64,80437.36,0.0,-0.41194,0.00019,29.4735]
[1778293240322,27.64,80435.07,0.0,-0.41237,0.00019,29.4799]
[1778293245373,27.64,80435.91,0.0,-0.41222,0.00019,29.47765]
[1778293250392,27.64,80435.55,0.0,-0.41229,0.00019,29.47873]
[1778293255428,27.64,80432.97,0.0,-0.41277,0.00019,29.48581]
[1778293260462,27.64,80426.31,0.0,-0.41401,0.00019,29.50383]
[1778293265497,27.64,80424.42,0.0,-0.41436,0.00019,29.50887]
[1778293271539,27.64,80422.94,0.0,-0.41463,0.00019,29.51277]
[1778293276574,27.63,80419.77,0.0,-0.41521,0.00019,29.52112]
[1778293282285,27.63,80425.7,0.0,-0.41411,0.00019,29.50522]
[1778293286392,27.64,80437.26,0.0,-0.41196,0.00019,29.47375]
[1778293287159,27.64,80437.26,0.0,-0.41196,0.00019,29.47375]
[1778293287171,27.64,80437.26,0.0,-0.41196,0.00019,29.47375]
[1778293287176,27.64,80446.98,0.0,-0.41015,0.00019,29.44655]
[1778293292355,27.64,80450.59,0.0,-0.40949,0.00019,29.43316]
[1778293297652,27.64,80450.76,0.0,-0.40946,0.00019,29.43283]
[1778293297721,27.64,80451.44,0.0,-0.40934,0.00019,29.43092]
[1778293303763,27.65,80451.94,0.0,-0.40926,0.00019,29.42971]
[1778293308798,27.65,80450.43,0.0,-0.40955,0.00019,29.43417]
[1778293313833,27.65,80452.31,0.0,-0.40921,0.00019,29.42896]
[1778293318870,27.66,80451.9,0.0,-0.4093,0.00019,29.43034]
[1778293322940,27.66,80452.93,0.0,-0.40911,0.00019,29.42759]
[1778293323202,27.66,80452.93,0.0,-0.40911,0.00019,29.42759]
[1778293323325,27.66,80452.93,0.0,-0.40911,0.00019,29.42759]
[1778293323343,27.66,80452.93,0.0,-0.40911,0.00019,29.42759]
[1778293323373,27.66,80452.93,0.0,-0.40911,0.00019,29.42759]
[1778293323504,27.66,80452.33,0.0,-0.40923,0.00019,29.42935]
[1778293324332,27.66,80452.33,0.0,-0.40923,0.00019,29.42935]
[1778293324357,27.66,80452.33,0.0,-0.40923,0.00019,29.42935]
[1778293324434,27.66,80437.36,0.0,-0.41201,0.00019,29.47146]
[1778293329948,27.67,80439.14,0.0,-0.41168,0.00019,29.46663]
[1778293332505,27.67,80439.55,0.0,-0.41161,0.00019,29.46551]
[1778293332635,27.67,80438.95,0.0,-0.41172,0.00019,29.46721]
[1778293337644,27.67,80439.18,0.0,-0.41168,0.00019,29.46664]
[1778293342651,27.67,80440.5,0.0,-0.41144,0.00019,29.46304]
[1778293347664,27.67,80441.31,0.0,-0.4113,0.00019,29.46084]
[1778293352690,27.68,80441.17,0.0,-0.41133,0.00019,29.45817]
[1778293357713,27.68,80441.35,0.0,-0.41131,0.00019,29.45791]
[1778293362726,27.69,80443.21,0.0,-0.41098,0.00019,29.45297]
[1778293367746,27.69,80445.39,0.0,-0.41059,0.00019,29.44711]
[1778293372775,27.7,80447.31,0.0,-0.41025,0.00019,29.44195]
[1778293376638,27.7,80455.75,0.0,-0.40869,0.00019,29.41807]
[1778293381644,27.7,80455.28,0.0,-0.40878,0.00019,29.41952]
[1778293386645,27.7,80456.76,0.0,-0.40852,0.00019,29.41542]
[1778293391669,27.71,80449.85,0.0,-0.40981,0.00019,29.43531]
[1778293396694,27.71,80447.84,0.0,-0.41019,0.00019,29.44117]
[1778293401723,27.72,80446.75,0.0,-0.4104,0.00019,29.44444]
[1778293406728,27.72,80444.43,0.0,-0.41084,0.00019,29.45111]
[1778293411735,27.72,80443.19,0.0,-0.41108,0.00019,29.45144]
[1778293416735,27.73,80442.8,0.0,-0.41116,0.00019,29.45274]
[1778293421762,27.73,80444.22,0.0,-0.41091,0.00019,29.44901]
[1778293426769,27.74,80445.69,0.0,-0.41065,0.00019,29.44513]
[1778293431792,27.74,80446.47,0.0,-0.41052,0.00019,29.44318]
[1778293434064,27.74,80446.46,0.0,-0.41053,0.00019,29.4433]
[1778293434160,27.74,80446.46,0.0,-0.41053,0.00019,29.4433]
[1778293434205,27.74,80446.46,0.0,-0.41053,0.00019,29.4433]
[1778293434679,27.74,80447.11,0.0,-0.41041,0.00019,29.44149]
[1778293434864,27.74,80447.11,0.0,-0.41041,0.00019,29.44149]
[1778293434910,27.74,80447.11,0.0,-0.41041,0.00019,29.44149]
[1778293437898,27.74,80438.33,0.0,-0.41203,0.00019,29.46587]
[1778293437904,27.74,80438.33,0.0,-0.41203,0.00019,29.46587]
[1778293438706,27.74,80437.61,0.0,-0.41217,0.00019,29.46785]
[1778293443742,27.74,80435.78,0.0,-0.4125,0.00019,29.47285]
[1778293449346,27.74,80438.06,0.0,-0.41208,0.00019,29.4666]
[1778293453298,27.74,80440.87,0.0,-0.41156,0.00019,29.45885]
[1778293453328,27.74,80440.87,0.0,-0.41156,0.00019,29.45885]
[1778293456927,27.74,80435.64,0.0,-0.41253,0.00019,29.47322]
[1778293457017,27.74,80431.9,0.0,-0.41322,0.00019,29.4834]
[1778293459012,27.74,80431.9,0.0,-0.41322,0.00019,29.48338]
[1778293459096,27.74,80430.37,0.0,-0.4135,0.00019,29.48751]
[1778293465896,27.74,80425.56,0.0,-0.41439,0.00019,29.50033]
[1778293470935,27.74,80425.85,0.0,-0.41433,0.00019,29.49947]
[1778293476046,27.74,80426.65,0.0,-0.41417,0.00019,29.49397]
[1778293482011,27.73,80429.63,0.0,-0.41361,0.00019,29.48586]
[1778293483697,27.73,80436.8,0.0,-0.41228,0.00019,29.46628]
[1778293489060,27.73,80433.18,0.0,-0.41294,0.00019,29.47598]
[1778293494096,27.72,80429.24,0.0,-0.41366,0.00019,29.48647]
[1778293499131,27.72,80425.68,0.0,-0.41431,0.00019,29.49584]
[1778293504167,27.71,80422.9,0.0,-0.41481,0.00019,29.50306]
[1778293509570,27.71,80420.84,0.0,-0.41518,0.00019,29.50837]
[1778293510324,27.71,80415.11,0.0,-0.41625,0.00019,29.52345]
[1778293510476,27.71,80415.11,0.0,-0.41625,0.00019,29.52345]
[1778293510781,27.71,80415.11,0.0,-0.41625,0.00019,29.52345]
[1778293510548,27.71,80410.31,0.0,-0.41714,0.00019,29.5359]
[1778293512436,27.71,80407.5,0.0,-0.41767,0.00019,29.54312]
[1778293520279,27.71,80405.08,0.0,-0.41811,0.00019,29.5492]
[1778293521066,27.71,80405.08,0.0,-0.41811,0.00019,29.5492]
[1778293521804,27.71,80405.68,0.0,-0.418,0.00019,29.54765]
[1778293523129,27.71,80406.3,0.0,-0.41788,0.00019,29.54606]
[1778293523134,27.71,80406.3,0.0,-0.41788,0.00019,29.54606]
[1778293523300,27.71,80406.3,0.0,-0.41788,0.00019,29.54606]
[1778293524839,27.71,80409.02,0.0,-0.41738,0.00019,29.53908]
[1778293529844,27.71,80415.06,0.0,-0.41625,0.00019,29.52337]
[1778293534865,27.71,80411.27,0.0,-0.41694,0.00019,29.52988]
[1778293539888,27.7,80414.62,0.0,-0.41632,0.00019,29.52112]
[1778293544901,27.7,80413.63,0.0,-0.41649,0.00019,29.52358]
[1778293549917,27.7,80412.78,0.0,-0.41664,0.00019,29.52567]
[1778293554935,27.69,80411.47,0.0,-0.41688,0.00019,29.52893]
[1778293559944,27.7,80409.05,0.0,-0.41733,0.00019,29.53519]
[1778293564967,27.7,80407.79,0.0,-0.41756,0.00019,29.53844]
[1778293569988,27.7,80408.94,0.0,-0.41735,0.00019,29.53549]
[1778293574988,27.7,80409.23,0.0,-0.4173,0.00019,29.53476]
[1778293580011,27.7,80409.76,0.0,-0.4172,0.00019,29.53341]
[1778293585023,27.7,80411.1,0.0,-0.41695,0.00019,29.52996]
[1778293590042,27.69,80411.66,0.0,-0.41684,0.00019,29.52842]
[1778293595050,27.69,80410.63,0.0,-0.41702,0.00019,29.52763]
[1778293600061,27.69,80410.08,0.0,-0.41711,0.00019,29.52889]
[1778293605067,27.68,80409.45,0.0,-0.41721,0.00019,29.53035]
[1778293610070,27.68,80408.52,0.0,-0.41738,0.00019,29.53259]
[1778293615090,27.67,80407.68,0.0,-0.41752,0.00019,29.53459]
[1778293620110,27.67,80411.18,0.0,-0.41686,0.00019,29.52537]
[1778293624002,27.67,80418.91,0.0,-0.41542,0.00019,29.50515]
[1778293629017,27.67,80421.83,0.0,-0.41488,0.00019,29.49748]
[1778293634020,27.67,80425.4,0.0,-0.41422,0.00019,29.48802]
[1778293639046,27.68,80428.05,0.0,-0.41374,0.00019,29.48097]
[1778293644064,27.68,80432.72,0.0,-0.41287,0.00019,29.46838]
[1778293649073,27.68,80434.38,0.0,-0.41257,0.00019,29.46389]
[1778293654090,27.68,80435.73,0.0,-0.41231,0.00019,29.45693]
[1778293659113,27.68,80436.66,0.0,-0.41214,0.00019,29.4544]
[1778293663812,27.68,80438.1,0.0,-0.41187,0.00019,29.45045]
[1778293663848,27.68,80438.1,0.0,-0.41187,0.00019,29.45045]
[1778293664596,27.68,80438.43,0.0,-0.41181,0.00019,29.44955]
[1778293664970,27.68,80441.53,0.0,-0.41124,0.00019,29.44094]
[1778293666564,27.68,80442.65,0.0,-0.41103,0.00019,29.43783]
[1778293666587,27.68,80442.65,0.0,-0.41103,0.00019,29.43783]
[1778293666615,27.68,80442.65,0.0,-0.41103,0.00019,29.43783]
[1778293666643,27.68,80442.65,0.0,-0.41103,0.00019,29.43783]
[1778293666732,27.68,80451.87,0.0,-0.40932,0.00019,29.41179]
[1778293668808,27.68,80454.0,0.0,-0.40892,0.00019,29.40569]
[1778293668820,27.68,80454.0,0.0,-0.40892,0.00019,29.40569]
[1778293669063,27.68,80455.11,0.0,-0.40872,0.00019,29.40252]
[1778293669463,27.68,80455.11,0.0,-0.40872,0.00019,29.40252]
[1778293669474,27.68,80455.11,0.0,-0.40872,0.00019,29.40252]
[1778293670350,27.68,80455.41,0.0,-0.40866,0.00019,29.40166]
[1778293670448,27.68,80455.35,0.0,-0.40868,0.00019,29.40185]
[1778293671368,27.68,80455.35,0.0,-0.40868,0.00019,29.40185]
[1778293671390,27.68,80455.35,0.0,-0.40868,0.00019,29.40185]
[1778293672761,27.68,80455.51,0.0,-0.40865,0.00019,29.4014]
[1778293673035,27.68,80455.94,0.0,-0.40857,0.00019,29.40019]
[1778293676312,27.68,80455.63,0.0,-0.40863,0.00019,29.40113]
[1778293676400,27.68,80455.63,0.0,-0.40863,0.00019,29.40113]
[1778293676559,27.68,80456.7,0.0,-0.40843,0.00019,29.39805]
[1778293679963,27.69,80447.42,0.0,-0.41016,0.00019,29.42473]
[1778293685433,27.69,80448.86,0.0,-0.40991,0.00019,29.42093]
[1778293689708,27.7,80446.88,0.0,-0.41029,0.00019,29.42667]
[1778293695184,27.7,80448.68,0.0,-0.40997,0.00019,29.4219]
[1778293701545,27.71,80446.69,0.0,-0.41035,0.00019,29.42776]
[1778293706580,27.71,80445.7,0.0,-0.41055,0.00019,29.43074]
[1778293710174,27.71,80445.28,0.0,-0.41063,0.00019,29.432]
[1778293715644,27.72,80439.75,0.0,-0.41167,0.00019,29.44438]
[1778293716471,27.72,80439.75,0.0,-0.41167,0.00019,29.44438]
[1778293716475,27.72,80439.75,0.0,-0.41167,0.00019,29.44438]
[1778293716504,27.72,80439.75,0.0,-0.41167,0.00019,29.44438]
[1778293716870,27.72,80437.98,0.0,-0.412,0.00019,29.44936]
[1778293717870,27.72,80437.98,0.0,-0.412,0.00019,29.44936]
[1778293718377,27.72,80434.4,0.0,-0.41267,0.00019,29.45922]
[1778293721378,27.72,80435.69,0.0,-0.41243,0.00019,29.45573]
[1778293721383,27.72,80435.69,0.0,-0.41243,0.00019,29.45573]
[1778293721686,27.72,80436.37,0.0,-0.4123,0.00019,29.45389]
[1778293726720,27.73,80440.57,0.0,-0.41153,0.00019,29.44243]
[1778293731762,27.73,80443.79,0.0,-0.41095,0.00019,29.43364]
[1778293736791,27.73,80444.54,0.0,-0.41081,0.00019,29.43168]
[1778293741826,27.74,80446.67,0.0,-0.41043,0.00019,29.42586]
[1778293746861,27.74,80447.33,0.0,-0.41031,0.00019,29.42415]
[1778293751896,27.74,80449.03,0.0,-0.41001,0.00019,29.41951]
[1778293756930,27.75,80449.91,0.0,-0.40985,0.00019,29.41717]
[1778293761965,27.75,80450.97,0.0,-0.40967,0.00019,29.41432]
[1778293767001,27.75,80451.86,0.0,-0.40951,0.00019,29.41194]
[1778293775754,27.76,80452.49,0.0,-0.4094,0.00019,29.40708]
[1778293780617,27.76,80452.94,0.0,-0.40932,0.00018,29.40592]
[1778293781134,27.76,80454.82,0.0,-0.40898,0.00018,29.40062]
[1778293781418,27.76,80454.82,0.0,-0.40898,0.00018,29.40062]
[1778293782161,27.76,80458.49,0.0,-0.4083,0.00018,29.39012]
[1778293787182,27.76,80459.39,0.0,-0.40814,0.00018,29.38765]
[1778293792189,27.77,80459.23,0.0,-0.40818,0.00018,29.38827]
[1778293797215,27.77,80459.27,0.0,-0.40818,0.00018,29.38836]
[1778293802238,27.77,80459.86,0.0,-0.40809,0.00018,29.38685]
[1778293807248,27.78,80460.01,0.0,-0.40807,0.00018,29.38662]
[1778293812276,27.78,80460.65,0.0,-0.40796,0.00018,29.38499]
[1778293817293,27.79,80459.49,0.0,-0.40819,0.00018,29.38854]
[1778293822348,27.79,80459.16,0.0,-0.40826,0.00018,29.38963]
[1778293827364,27.79,80459.03,0.0,-0.40829,0.00018,29.39005]
[1778293832422,27.79,80458.68,0.0,-0.40835,0.00018,29.38783]
[1778293837472,27.8,80458.37,0.0,-0.40841,0.00018,29.38891]
[1778293842515,27.8,80458.47,0.0,-0.40841,0.00018,29.3888]
[1778293847541,27.8,80457.69,0.0,-0.40856,0.00018,29.39121]
[1778293852554,27.81,80458.19,0.0,-0.40848,0.00018,29.38995]
[1778293857561,27.81,80457.93,0.0,-0.40853,0.00018,29.39082]
[1778293861389,27.81,80457.95,0.0,-0.40853,0.00018,29.39082]
[1778293861394,27.81,80457.95,0.0,-0.40853,0.00018,29.39082]
[1778293861400,27.81,80457.95,0.0,-0.40853,0.00018,29.39082]
[1778293862675,27.81,80457.95,0.0,-0.40853,0.00018,29.39083]
[1778293865460,27.81,80456.76,0.0,-0.40875,0.00018,29.39427]
[1778293865465,27.81,80456.76,0.0,-0.40875,0.00018,29.39427]
[1778293865875,27.81,80456.29,0.0,-0.40884,0.00018,29.39563]
[1778293867547,27.81,80456.29,0.0,-0.40884,0.00018,29.39566]
[1778293868240,27.81,80456.52,0.0,-0.40881,0.00018,29.39507]
[1778293870413,27.81,80456.7,0.0,-0.40878,0.00018,29.39462]
[1778293870420,27.81,80456.7,0.0,-0.40878,0.00018,29.39462]
[1778293870448,27.81,80456.7,0.0,-0.40878,0.00018,29.39462]
[1778293871638,27.81,80463.79,0.0,-0.40747,0.00018,29.37424]
[1778293871642,27.81,80463.79,0.0,-0.40747,0.00018,29.37424]
[1778293871986,27.82,80466.24,0.0,-0.40702,0.00018,29.36715]
[1778293873672,27.82,80466.24,0.0,-0.40702,0.00018,29.36715]
[1778293874224,27.82,80467.34,0.0,-0.40682,0.00018,29.36399]
[1778293874285,27.82,80467.34,0.0,-0.40682,0.00018,29.36399]
[1778293875209,27.82,80486.68,0.0,-0.40326,0.00018,29.30632]
[1778293875823,27.82,80486.68,0.0,-0.40326,0.00018,29.30632]
[1778293875825,27.82,80486.68,0.0,-0.40326,0.00018,29.30632]
[1778293875833,27.82,80486.68,0.0,-0.40326,0.00018,29.30632]
[1778293875885,27.82,80486.68,0.0,-0.40326,0.00018,29.30632]
[1778293875916,27.82,80486.68,0.0,-0.40326,0.00018,29.30632]
[1778293876010,27.82,80486.68,0.0,-0.40326,0.00018,29.30632]
[1778293876038,27.82,80486.68,0.0,-0.40326,0.00018,29.30632]
[1778293876074,27.82,80486.68,0.0,-0.40326,0.00018,29.30632]
[1778293876136,27.82,80486.68,0.0,-0.40326,0.00018,29.30632]
[1778293876196,27.82,80486.68,0.0,-0.40326,0.00018,29.30632]
[1778293876241,27.82,80495.17,0.0,-0.4017,0.00018,29.2802]
[1778293876369,27.82,80495.17,0.0,-0.4017,0.00018,29.2802]
[1778293876457,27.82,80495.17,0.0,-0.4017,0.00018,29.2802]
[1778293876572,27.82,80495.17,0.0,-0.4017,0.00018,29.2802]
[1778293876632,27.82,80495.17,0.0,-0.4017,0.00018,29.2802]
[1778293876693,27.82,80495.17,0.0,-0.4017,0.00018,29.2802]
[1778293876725,27.82,80495.17,0.0,-0.4017,0.00018,29.2802]
[1778293876784,27.82,80495.17,0.0,-0.4017,0.00018,29.2802]
[1778293876813,27.82,80495.17,0.0,-0.4017,0.00018,29.2802]
[1778293876846,27.82,80495.17,0.0,-0.4017,0.00018,29.2802]
[1778293876885,27.82,80495.17,0.0,-0.4017,0.00018,29.2802]
[1778293876911,27.82,80495.17,0.0,-0.4017,0.00018,29.2802]
[1778293876943,27.82,80495.17,0.0,-0.4017,0.00018,29.2802]
[1778293876984,27.82,80495.17,0.0,-0.4017,0.00018,29.2802]
[1778293877033,27.82,80495.17,0.0,-0.4017,0.00018,29.2802]
[1778293877064,27.82,80495.17,0.0,-0.4017,0.00018,29.2802]
[1778293877272,27.82,80495.17,0.0,-0.4017,0.00018,29.2802]
[1778293877255,27.82,80494.91,0.0,-0.40174,0.00018,29.28095]
[1778293877333,27.82,80494.91,0.0,-0.40174,0.00018,29.28095]
[1778293877392,27.82,80494.91,0.0,-0.40174,0.00018,29.28095]
[1778293877479,27.82,80494.91,0.0,-0.40174,0.00018,29.28095]
[1778293877594,27.82,80494.91,0.0,-0.40174,0.00018,29.28095]
[1778293877628,27.82,80494.91,0.0,-0.40174,0.00018,29.28095]
[1778293877685,27.82,80494.91,0.0,-0.40174,0.00018,29.28095]
[1778293877716,27.82,80494.91,0.0,-0.40174,0.00018,29.28095]
[1778293877723,27.82,80494.91,0.0,-0.40174,0.00018,29.28095]
[1778293877750,27.82,80494.91,0.0,-0.40174,0.00018,29.28095]
[1778293877809,27.82,80494.91,0.0,-0.40174,0.00018,29.28095]
[1778293877830,27.82,80494.91,0.0,-0.40174,0.00018,29.28095]
[1778293877865,27.82,80494.91,0.0,-0.40174,0.00018,29.28095]
[1778293877887,27.82,80494.91,0.0,-0.40174,0.00018,29.28095]
[1778293877894,27.82,80494.91,0.0,-0.40174,0.00018,29.28095]
[1778293877922,27.82,80494.91,0.0,-0.40174,0.00018,29.28095]
[1778293877952,27.82,80494.91,0.0,-0.40174,0.00018,29.28095]
[1778293877981,27.82,80494.91,0.0,-0.40174,0.00018,29.28095]
[1778293878280,27.82,80494.91,0.0,-0.40174,0.00018,29.28095]
[1778293878263,27.81,80494.97,0.0,-0.40173,0.00018,29.28072]
[1778293878338,27.81,80494.97,0.0,-0.40173,0.00018,29.28072]
[1778293878403,27.81,80494.97,0.0,-0.40173,0.00018,29.28072]
[1778293878487,27.81,80494.97,0.0,-0.40173,0.00018,29.28072]
[1778293878604,27.81,80494.97,0.0,-0.40173,0.00018,29.28072]
[1778293878636,27.81,80494.97,0.0,-0.40173,0.00018,29.28072]
[1778293878665,27.81,80494.97,0.0,-0.40173,0.00018,29.28072]
[1778293878787,27.81,80494.97,0.0,-0.40173,0.00018,29.28072]
[1778293878820,27.81,80494.97,0.0,-0.40173,0.00018,29.28072]
[1778293878849,27.81,80494.97,0.0,-0.40173,0.00018,29.28072]
[1778293878876,27.81,80494.97,0.0,-0.40173,0.00018,29.28072]
[1778293878906,27.81,80494.97,0.0,-0.40173,0.00018,29.28072]
[1778293879028,27.81,80494.97,0.0,-0.40173,0.00018,29.28072]
[1778293879055,27.81,80494.97,0.0,-0.40173,0.00018,29.28072]
[1778293879086,27.81,80494.97,0.0,-0.40173,0.00018,29.28072]
[1778293879115,27.81,80494.97,0.0,-0.40173,0.00018,29.28072]
[1778293879174,27.81,80494.97,0.0,-0.40173,0.00018,29.28072]
[1778293879204,27.81,80494.97,0.0,-0.40173,0.00018,29.28072]
[1778293879236,27.81,80494.97,0.0,-0.40173,0.00018,29.28072]
[1778293879265,27.81,80494.97,0.0,-0.40173,0.00018,29.28072]
[1778293879324,27.81,80494.05,0.0,-0.4019,0.00018,29.28352]
[1778293879353,27.81,80494.05,0.0,-0.4019,0.00018,29.28352]
[1778293879858,27.81,80494.05,0.0,-0.4019,0.00018,29.28352]
[1778293879969,27.81,80493.66,0.0,-0.40197,0.00018,29.28473]
[1778293885837,27.81,80487.27,0.0,-0.40313,0.00018,29.30405]
[1778293890873,27.8,80484.55,0.0,-0.40362,0.00018,29.31208]
[1778293895400,27.8,80483.06,0.0,-0.40387,0.00018,29.31305]
[1778293895476,27.8,80483.06,0.0,-0.40387,0.00018,29.31305]
[1778293895503,27.8,80483.06,0.0,-0.40387,0.00018,29.31305]
[1778293895531,27.8,80483.06,0.0,-0.40387,0.00018,29.31305]
[1778293895561,27.8,80483.06,0.0,-0.40387,0.00018,29.31305]
[1778293895592,27.8,80483.06,0.0,-0.40387,0.00018,29.31305]
[1778293896130,27.8,80483.06,0.0,-0.40387,0.00018,29.31305]
[1778293896137,27.8,80483.06,0.0,-0.40387,0.00018,29.31305]
[1778293896243,27.8,80483.06,0.0,-0.40387,0.00018,29.31305]
[1778293896273,27.8,80483.06,0.0,-0.40387,0.00018,29.31305]
[1778293896196,27.8,80486.17,0.0,-0.40329,0.00018,29.30356]
[1778293896914,27.8,80486.17,0.0,-0.40329,0.00018,29.30356]
[1778293901949,27.8,80488.91,0.0,-0.40278,0.00018,29.29503]
[1778293907991,27.79,80482.91,0.0,-0.40387,0.00018,29.31305]
[1778293913027,27.79,80482.55,0.0,-0.40393,0.00018,29.31395]
[1778293918062,27.79,80482.96,0.0,-0.40384,0.00018,29.31254]
[1778293923096,27.78,80481.02,0.0,-0.40419,0.00018,29.31823]
[1778293923437,27.78,80481.02,0.0,-0.40419,0.00018,29.31823]
[1778293924314,27.78,80480.87,0.0,-0.40422,0.00018,29.31865]
[1778293924942,27.78,80480.87,0.0,-0.40422,0.00018,29.31865]
[1778293924948,27.78,80480.87,0.0,-0.40422,0.00018,29.31865]
[1778293928301,27.78,80478.84,0.0,-0.40458,0.00018,29.32465]
[1778293928559,27.78,80478.84,0.0,-0.40458,0.00018,29.32461]
[1778293928598,27.78,80478.84,0.0,-0.40458,0.00018,29.32461]
[1778293928648,27.78,80478.84,0.0,-0.40458,0.00018,29.32461]
[1778293928662,27.78,80478.84,0.0,-0.40458,0.00018,29.32461]
[1778293928686,27.78,80478.84,0.0,-0.40458,0.00018,29.32461]
[1778293928708,27.78,80478.84,0.0,-0.40458,0.00018,29.32461]
[1778293928775,27.78,80478.84,0.0,-0.40458,0.00018,29.32461]
[1778293928800,27.78,80478.84,0.0,-0.40458,0.00018,29.32461]
[1778293928832,27.78,80478.84,0.0,-0.40458,0.00018,29.32461]
[1778293928860,27.78,80478.84,0.0,-0.40458,0.00018,29.32461]
[1778293929139,27.78,80478.87,0.0,-0.40458,0.00018,29.32452]
[1778293929622,27.78,80478.87,0.0,-0.40458,0.00018,29.32452]
[1778293931499,27.78,80466.25,0.0,-0.4069,0.00018,29.36184]
[1778293931694,27.78,80466.25,0.0,-0.4069,0.00018,29.36184]
[1778293931718,27.78,80466.25,0.0,-0.4069,0.00018,29.36184]
[1778293931727,27.78,80466.25,0.0,-0.4069,0.00018,29.36184]
[1778293933621,27.78,80463.83,0.0,-0.40734,0.00018,29.36885]
[1778293933645,27.78,80463.83,0.0,-0.40734,0.00018,29.36885]
[1778293933887,27.78,80463.83,0.0,-0.40734,0.00018,29.36885]
[1778293933914,27.78,80463.83,0.0,-0.40734,0.00018,29.36885]
[1778293942229,27.78,80457.3,0.0,-0.40855,0.00018,29.38769]
[1778293947265,27.78,80458.24,0.0,-0.40839,0.00018,29.38531]
[1778293952301,27.79,80461.52,0.0,-0.40779,0.00018,29.37269]
[1778293957338,27.79,80463.06,0.0,-0.4075,0.00018,29.36827]
[1778293962372,27.78,80462.77,0.0,-0.40755,0.00018,29.36902]
[1778293972442,27.78,80462.09,0.0,-0.40766,0.00018,29.37069]
[1778293979491,27.77,80462.94,0.0,-0.40749,0.00018,29.36799]
[1778293984526,27.77,80463.3,0.0,-0.40742,0.00018,29.36678]
[1778293989563,27.77,80463.29,0.0,-0.40741,0.00018,29.36664]
[1778293997315,27.76,80463.74,0.0,-0.40732,0.00018,29.36517]
[1778294005673,27.76,80463.23,0.0,-0.4074,0.00018,29.36653]
[1778294010709,27.76,80463.57,0.0,-0.40732,0.00018,29.36527]
[1778294015744,27.75,80464.91,0.0,-0.40705,0.00018,29.35776]
[1778294020779,27.75,80464.64,0.0,-0.40709,0.00018,29.35832]
[1778294022311,27.75,80464.64,0.0,-0.40709,0.00018,29.35832]
[1778294022396,27.75,80464.64,0.0,-0.40709,0.00018,29.35832]
[1778294022399,27.75,80463.86,0.0,-0.40723,0.00018,29.36057]
[1778294022451,27.75,80463.86,0.0,-0.40723,0.00018,29.36057]
[1778294022471,27.75,80463.86,0.0,-0.40723,0.00018,29.36057]
[1778294022561,27.75,80463.86,0.0,-0.40723,0.00018,29.36057]
[1778294022589,27.75,80463.86,0.0,-0.40723,0.00018,29.36057]
[1778294022627,27.75,80463.86,0.0,-0.40723,0.00018,29.36057]
[1778294023191,27.75,80451.03,0.0,-0.40961,0.00019,29.39754]
[1778294024807,27.75,80444.12,0.0,-0.41089,0.00019,29.41702]
[1778294026735,27.75,80442.6,0.0,-0.41118,0.00019,29.42129]
[1778294026759,27.75,80442.6,0.0,-0.41118,0.00019,29.42129]
[1778294026827,27.75,80442.23,0.0,-0.41125,0.00019,29.42235]
[1778294031856,27.75,80442.37,0.0,-0.41123,0.00019,29.4221]
[1778294037595,27.76,80441.7,0.0,-0.41136,0.00019,29.42413]
[1778294042933,27.76,80443.69,0.0,-0.411,0.00019,29.41867]
[1778294047969,27.76,80449.06,0.0,-0.41001,0.00019,29.40368]
[1778294054010,27.76,80455.03,0.0,-0.40891,0.00018,29.38687]
[1778294059050,27.76,80454.14,0.0,-0.40908,0.00019,29.38955]
[1778294064261,27.77,80448.79,0.0,-0.41008,0.00019,29.40481]
[1778294064266,27.77,80448.79,0.0,-0.41008,0.00019,29.40481]
[1778294064357,27.77,80449.59,0.0,-0.40993,0.00019,29.4026]
[1778294067685,27.77,80449.67,0.0,-0.40992,0.00019,29.40241]
[1778294067703,27.77,80449.67,0.0,-0.40992,0.00019,29.40241]
[1778294067760,27.77,80449.67,0.0,-0.40992,0.00019,29.40241]
[1778294068113,27.77,80449.0,0.0,-0.41005,0.00019,29.40432]
[1778294074153,27.77,80448.92,0.0,-0.41006,0.00019,29.40137]
[1778294079188,27.77,80448.05,0.0,-0.41023,0.00019,29.40392]
[1778294084224,27.78,80448.19,0.0,-0.41021,0.00019,29.40361]
[1778294089258,27.78,80448.11,0.0,-0.41023,0.00019,29.40392]
[1778294095300,27.78,80448.18,0.0,-0.41022,0.00019,29.40383]
[1778294100335,27.78,80445.85,0.0,-0.41065,0.00019,29.41043]
[1778294105371,27.78,80445.34,0.0,-0.41075,0.00019,29.41192]
[1778294116447,27.79,80445.65,0.0,-0.41071,0.00019,29.41125]
[1778294121482,27.79,80445.71,0.0,-0.4107,0.00019,29.41118]
[1778294126517,27.79,80441.6,0.0,-0.41147,0.00019,29.4227]
[1778294132560,27.79,80441.18,0.0,-0.41154,0.00019,29.42063]
[1778294138298,27.8,80444.37,0.0,-0.41096,0.00019,29.41196]
[1778294143635,27.8,80446.93,0.0,-0.4105,0.00018,29.405]
[1778294149678,27.8,80448.76,0.0,-0.41017,0.00018,29.40008]
[1778294154713,27.81,80449.93,0.0,-0.40996,0.00018,29.39689]
[1778294159749,27.81,80452.58,0.0,-0.40948,0.00018,29.38949]
[1778294164783,27.81,80454.01,0.0,-0.40922,0.00018,29.38554]
[1778294169818,27.81,80452.7,0.0,-0.40947,0.00018,29.38938]
[1778294174856,27.82,80448.43,0.0,-0.41027,0.00018,29.40159]
[1778294177476,27.82,80447.38,0.0,-0.41046,0.00018,29.40457]
[1778294177509,27.82,80447.38,0.0,-0.41046,0.00018,29.40457]
[1778294177573,27.82,80446.56,0.0,-0.41062,0.00018,29.40694]
[1778294182912,27.82,80443.37,0.0,-0.41122,0.00018,29.41593]
[1778294184052,27.82,80443.37,0.0,-0.41122,0.00018,29.41593]
[1778294184096,27.82,80443.37,0.0,-0.41122,0.00018,29.41593]
[1778294184134,27.82,80443.37,0.0,-0.41122,0.00018,29.41593]
[1778294184249,27.82,80443.37,0.0,-0.41122,0.00018,29.41593]
[1778294184294,27.82,80444.44,0.0,-0.41102,0.00018,29.413]
[1778294186192,27.82,80444.44,0.0,-0.41102,0.00018,29.413]
[1778294186198,27.82,80444.44,0.0,-0.41102,0.00018,29.413]
[1778294186528,27.82,80438.33,0.0,-0.41215,0.00019,29.42989]
[1778294188390,27.82,80436.79,0.0,-0.41244,0.00019,29.43411]
[1778294188397,27.82,80436.79,0.0,-0.41244,0.00019,29.43411]
[1778294188562,27.82,80435.62,0.0,-0.41266,0.00019,29.43731]
[1778294192988,27.82,80431.57,0.0,-0.4134,0.00019,29.44503]
[1778294193084,27.82,80431.57,0.0,-0.4134,0.00019,29.44503]
[1778294193189,27.82,80431.57,0.0,-0.4134,0.00019,29.44503]
[1778294193283,27.82,80430.64,0.0,-0.41357,0.00019,29.44753]
[1778294194310,27.82,80421.53,0.0,-0.41526,0.00019,29.47181]
[1778294196527,27.82,80415.89,0.0,-0.41631,0.00019,29.48655]
[1778294202044,27.82,80413.02,0.0,-0.41684,0.00019,29.49394]
[1778294207078,27.82,80412.52,0.0,-0.41693,0.00019,29.49519]
[1778294212114,27.82,80411.72,0.0,-0.41707,0.00019,29.49721]
[1778294217149,27.82,80409.28,0.0,-0.41752,0.00019,29.50341]
[1778294222185,27.82,80409.85,0.0,-0.41741,0.00019,29.5019]
[1778294225629,27.82,80411.58,0.0,-0.41709,0.00019,29.49744]
[1778294226524,27.82,80417.11,0.0,-0.41606,0.00019,29.48308]
[1778294231534,27.81,80416.03,0.0,-0.41626,0.00019,29.48578]
[1778294235642,27.81,80424.22,0.0,-0.41473,0.00019,29.46418]
[1778294240645,27.81,80424.11,0.0,-0.41476,0.00019,29.46453]
[1778294245662,27.82,80425.09,0.0,-0.41458,0.00019,29.46202]
[1778294250669,27.82,80427.08,0.0,-0.41422,0.00019,29.45689]
[1778294255695,27.82,80430.57,0.0,-0.41358,0.00019,29.44443]
[1778294260719,27.83,80426.37,0.0,-0.41436,0.00019,29.45579]
[1778294265732,27.83,80424.51,0.0,-0.41471,0.00019,29.4608]
[1778294270734,27.83,80423.62,0.0,-0.41488,0.00019,29.46315]
[1778294272725,27.83,80423.23,0.0,-0.41495,0.00019,29.46417]
[1778294273543,27.83,80423.23,0.0,-0.41495,0.00019,29.46417]
[1778294277620,27.83,80424.22,0.0,-0.41476,0.00019,29.46154]
[1778294277630,27.83,80424.22,0.0,-0.41476,0.00019,29.46154]
[1778294278893,27.83,80423.91,0.0,-0.41482,0.00019,29.46236]
[1778294278902,27.83,80423.91,0.0,-0.41482,0.00019,29.46236]
[1778294281654,27.83,80423.91,0.0,-0.41482,0.00019,29.46235]
[1778294282995,27.83,80423.87,0.0,-0.41483,0.00019,29.46245]
[1778294289654,27.83,80423.87,0.0,-0.41483,0.00019,29.46241]
[1778294291703,27.83,80423.56,0.0,-0.41488,0.00019,29.46323]
[1778294291731,27.83,80423.56,0.0,-0.41488,0.00019,29.46323]
[1778294293253,27.83,80423.77,0.0,-0.41484,0.00019,29.46267]
[1778294293277,27.83,80423.77,0.0,-0.41484,0.00019,29.46267]
[1778294299421,27.83,80423.92,0.0,-0.41481,0.00019,29.46222]
[1778294303510,27.82,80424.05,0.0,-0.41479,0.00019,29.46187]
[1778294303646,27.82,80424.0,0.0,-0.4148,0.00019,29.46199]
[1778294308671,27.82,80423.91,0.0,-0.41481,0.00019,29.4622]
[1778294313675,27.82,80424.03,0.0,-0.41478,0.00019,29.45854]
[1778294318686,27.82,80424.03,0.0,-0.41478,0.00019,29.45851]
[1778294323694,27.82,80423.53,0.0,-0.41487,0.00019,29.4598]
[1778294328701,27.82,80423.09,0.0,-0.41495,0.00019,29.46094]
[1778294333709,27.82,80423.25,0.0,-0.41492,0.00019,29.46049]
[1778294338720,27.82,80423.26,0.0,-0.41491,0.00019,29.46044]
[1778294343720,27.82,80422.8,0.0,-0.415,0.00019,29.46164]
[1778294348733,27.82,80422.46,0.0,-0.41506,0.00019,29.46253]
[1778294350609,27.82,80421.87,0.0,-0.41517,0.00019,29.46408]
[1778294350612,27.82,80421.87,0.0,-0.41517,0.00019,29.46408]
[1778294350620,27.82,80421.87,0.0,-0.41517,0.00019,29.46408]
[1778294350632,27.82,80422.06,0.0,-0.41513,0.00019,29.46358]
[1778294357128,27.82,80421.47,0.0,-0.41524,0.00019,29.46514]
[1778294360851,27.82,80421.95,0.0,-0.41515,0.00019,29.46388]
[1778294361731,27.82,80422.0,0.0,-0.41515,0.00019,29.46376]
[1778294366757,27.82,80422.09,0.0,-0.41513,0.00019,29.46353]
[1778294371788,27.82,80422.28,0.0,-0.41509,0.00019,29.46303]
[1778294376800,27.82,80421.92,0.0,-0.41515,0.00019,29.46069]
[1778294381801,27.82,80421.92,0.0,-0.41516,0.00019,29.46071]
[1778294386817,27.82,80421.67,0.0,-0.4152,0.00019,29.46139]
[1778294387498,27.82,80421.67,0.0,-0.4152,0.00019,29.46139]
[1778294387521,27.82,80421.43,0.0,-0.41525,0.00019,29.46202]
[1778294396401,27.81,80419.69,0.0,-0.41555,0.00019,29.4663]
[1778294401437,27.81,80418.09,0.0,-0.41584,0.00019,29.4703]
[1778294408486,27.8,80414.95,0.0,-0.41641,0.00019,29.47825]
[1778294413520,27.8,80413.37,0.0,-0.41669,0.00019,29.48219]
[1778294418213,27.8,80413.35,0.0,-0.41669,0.00019,29.48219]
[1778294418750,27.8,80412.98,0.0,-0.41675,0.00019,29.48306]
[1778294422803,27.8,80405.23,0.0,-0.41819,0.00019,29.50284]
[1778294427817,27.79,80404.51,0.0,-0.41832,0.00019,29.5046]
[1778294432108,27.79,80405.28,0.0,-0.41816,0.00019,29.49926]
[1778294432655,27.79,80405.28,0.0,-0.41816,0.00019,29.49924]
[1778294433118,27.79,80405.28,0.0,-0.41816,0.00019,29.49924]
[1778294433125,27.79,80405.28,0.0,-0.41816,0.00019,29.49924]
[1778294433661,27.79,80409.26,0.0,-0.41742,0.00019,29.48908]
[1778294439703,27.79,80409.45,0.0,-0.41738,0.00019,29.4885]
[1778294444739,27.79,80408.3,0.0,-0.41759,0.00019,29.49137]
[1778294449775,27.78,80409.29,0.0,-0.4174,0.00019,29.48876]
[1778294455816,27.78,80407.16,0.0,-0.41779,0.00019,29.49413]
[1778294464191,27.78,80406.43,0.0,-0.41792,0.00019,29.49595]
[1778294465339,27.78,80406.43,0.0,-0.41792,0.00019,29.4959]
[1778294465405,27.78,80406.43,0.0,-0.41792,0.00019,29.4959]
[1778294470922,27.78,80397.73,0.0,-0.41954,0.00019,29.51779]
[1778294476964,27.78,80398.46,0.0,-0.4194,0.00019,29.51596]
[1778294481999,27.78,80405.11,0.0,-0.41816,0.00019,29.49919]
[1778294487034,27.78,80409.59,0.0,-0.41732,0.00019,29.48768]
[1778294492069,27.78,80411.9,0.0,-0.41688,0.00019,29.47836]
[1778294497104,27.77,80415.87,0.0,-0.41614,0.00019,29.468]
[1778294502140,27.77,80417.7,0.0,-0.4158,0.00019,29.46316]
[1778294503456,27.77,80417.7,0.0,-0.4158,0.00019,29.46316]
[1778294503909,27.77,80418.49,0.0,-0.41565,0.00019,29.46106]
[1778294508945,27.77,80420.99,0.0,-0.41518,0.00019,29.45447]
[1778294513966,27.77,80421.88,0.0,-0.41502,0.00019,29.45212]
[1778294518988,27.77,80424.79,0.0,-0.41448,0.00019,29.44442]
[1778294523996,27.77,80425.27,0.0,-0.41439,0.00019,29.44319]
[1778294529013,27.77,80424.65,0.0,-0.41451,0.00019,29.44489]
[1778294534043,27.78,80424.73,0.0,-0.4145,0.00019,29.44474]
[1778294535945,27.78,80416.11,0.0,-0.4161,0.00019,29.46749]
[1778294536412,27.78,80416.11,0.0,-0.4161,0.00019,29.46749]
[1778294536422,27.78,80416.11,0.0,-0.4161,0.00019,29.46749]
[1778294536467,27.78,80416.11,0.0,-0.4161,0.00019,29.46749]
[1778294536862,27.78,80416.11,0.0,-0.4161,0.00019,29.46749]
[1778294536859,27.78,80414.82,0.0,-0.41634,0.00019,29.47085]
[1778294537703,27.78,80414.82,0.0,-0.41634,0.00019,29.47085]
[1778294537749,27.78,80414.82,0.0,-0.41634,0.00019,29.47085]
[1778294538915,27.78,80409.59,0.0,-0.41732,0.00019,29.48437]
[1778294539404,27.78,80407.11,0.0,-0.41778,0.00019,29.49071]
[1778294544438,27.78,80408.94,0.0,-0.41743,0.00019,29.486]
[1778294549473,27.77,80408.52,0.0,-0.41751,0.00019,29.48702]
[1778294555515,27.77,80409.48,0.0,-0.41732,0.00019,29.48119]
[1778294560836,27.77,80410.48,0.0,-0.41713,0.00019,29.47856]
[1778294567602,27.77,80414.62,0.0,-0.41635,0.00019,29.46775]
[1778294569616,27.77,80421.96,0.0,-0.41499,0.00019,29.44845]
[1778294571639,27.77,80422.77,0.0,-0.41483,0.00019,29.44628]
[1778294571702,27.77,80430.04,0.0,-0.41348,0.00019,29.42681]
[1778294577672,27.77,80430.78,0.0,-0.41335,0.00019,29.42487]
[1778294582710,27.76,80423.54,0.0,-0.41468,0.00019,29.44409]
[1778294589759,27.76,80420.6,0.0,-0.41521,0.00019,29.45164]
[1778294594793,27.76,80415.44,0.0,-0.41617,0.00019,29.46512]
[1778294599830,27.76,80412.49,0.0,-0.41672,0.00019,29.4728]
[1778294604864,27.76,80409.78,0.0,-0.41722,0.00019,29.47979]
[1778294605342,27.76,80409.78,0.0,-0.41722,0.00019,29.47979]
[1778294605350,27.76,80409.78,0.0,-0.41722,0.00019,29.47979]
[1778294605925,27.76,80406.56,0.0,-0.41782,0.00019,29.48803]
[1778294610929,27.76,80405.61,0.0,-0.418,0.00019,29.49044]
[1778294615953,27.76,80405.32,0.0,-0.41804,0.00019,29.48786]
[1778294620974,27.76,80404.28,0.0,-0.41823,0.00019,29.49046]
[1778294625991,27.75,80404.64,0.0,-0.41816,0.00019,29.48944]
[1778294630994,27.75,80402.33,0.0,-0.41858,0.00019,29.49518]
[1778294635999,27.75,80403.44,0.0,-0.41837,0.00019,29.49228]
[1778294640820,27.74,80403.28,0.0,-0.41839,0.00019,29.49259]
[1778294640838,27.74,80403.28,0.0,-0.41839,0.00019,29.49259]
[1778294640921,27.74,80403.28,0.0,-0.41839,0.00019,29.49257]
[1778294643275,27.74,80398.38,0.0,-0.41931,0.00019,29.5049]
[1778294643304,27.74,80398.38,0.0,-0.41931,0.00019,29.5049]
[1778294648944,27.74,80397.14,0.0,-0.41954,0.00019,29.50798]
[1778294654209,27.74,80394.16,0.0,-0.42009,0.00019,29.51529]
[1778294659244,27.74,80394.59,0.0,-0.42001,0.00019,29.51421]
[1778294664336,27.74,80396.26,0.0,-0.41969,0.00019,29.51004]
[1778294670321,27.74,80399.5,0.0,-0.41909,0.00019,29.50191]
[1778294675356,27.74,80406.07,0.0,-0.41785,0.00019,29.48193]
[1778294680391,27.74,80405.66,0.0,-0.41792,0.00019,29.48292]
[1778294685426,27.74,80406.78,0.0,-0.41771,0.00019,29.48]
[1778294686275,27.74,80406.78,0.0,-0.41771,0.00019,29.48]
[1778294686307,27.74,80406.78,0.0,-0.41771,0.00019,29.48]
[1778294686353,27.74,80406.78,0.0,-0.41771,0.00019,29.48]
[1778294687061,27.73,80409.05,0.0,-0.41729,0.00019,29.47416]
[1778294692084,27.73,80407.84,0.0,-0.41751,0.00019,29.47722]
[1778294697103,27.73,80407.74,0.0,-0.41753,0.00019,29.47744]
[1778294702125,27.73,80413.38,0.0,-0.41647,0.00019,29.46282]
[1778294706756,27.73,80413.74,0.0,-0.4164,0.00019,29.46181]
[1778294706771,27.73,80413.74,0.0,-0.4164,0.00019,29.46181]
[1778294706781,27.73,80413.74,0.0,-0.4164,0.00019,29.46181]
[1778294706845,27.73,80413.72,0.0,-0.4164,0.00019,29.46184]
[1778294714630,27.73,80412.72,0.0,-0.41658,0.00019,29.4643]
[1778294719665,27.72,80413.58,0.0,-0.41641,0.00019,29.46195]
[1778294724700,27.72,80412.14,0.0,-0.41667,0.00019,29.46556]
[1778294729740,27.72,80409.54,0.0,-0.41715,0.00019,29.47217]
[1778294734773,27.71,80408.84,0.0,-0.41726,0.00019,29.47055]
[1778294742828,27.71,80408.03,0.0,-0.41741,0.00019,29.4725]
[1778294748873,27.71,80405.39,0.0,-0.41789,0.00019,29.47916]
[1778294753906,27.71,80406.01,0.0,-0.41777,0.00019,29.47749]
[1778294759948,27.7,80405.84,0.0,-0.4178,0.00019,29.47783]
[1778294764983,27.7,80405.85,0.0,-0.41779,0.00019,29.47774]
[1778294770020,27.7,80401.73,0.0,-0.41856,0.00019,29.48823]
[1778294772784,27.7,80403.11,0.0,-0.4183,0.00019,29.48474]
[1778294772831,27.7,80403.11,0.0,-0.4183,0.00019,29.48474]
[1778294773040,27.7,80401.98,0.0,-0.41851,0.00019,29.48761]
[1778294778074,27.7,80399.27,0.0,-0.41902,0.00019,29.49444]
[1778294782505,27.7,80398.42,0.0,-0.41918,0.00019,29.49655]
[1778294783112,27.7,80396.54,0.0,-0.41953,0.00019,29.50125]
[1778294785458,27.7,80396.15,0.0,-0.4196,0.00019,29.50221]
[1778294785463,27.7,80396.15,0.0,-0.4196,0.00019,29.50221]
[1778294786217,27.7,80394.53,0.0,-0.4199,0.00019,29.50623]
[1778294791227,27.7,80391.83,0.0,-0.4204,0.00019,29.5096]
[1778294791783,27.7,80391.83,0.0,-0.4204,0.00019,29.5096]
[1778294791791,27.7,80391.83,0.0,-0.4204,0.00019,29.5096]
[1778294791807,27.7,80391.83,0.0,-0.4204,0.00019,29.5096]
[1778294791821,27.7,80391.83,0.0,-0.4204,0.00019,29.5096]
[1778294791851,27.7,80391.83,0.0,-0.4204,0.00019,29.5096]
[1778294792219,27.7,80389.13,0.0,-0.4209,0.00019,29.51624]
[1778294792775,27.7,80389.13,0.0,-0.4209,0.00019,29.51624]
[1778294792791,27.7,80389.13,0.0,-0.4209,0.00019,29.51624]
[1778294799221,27.7,80386.62,0.0,-0.42138,0.00019,29.52242]
[1778294804256,27.7,80386.27,0.0,-0.42144,0.00019,29.5233]
[1778294810297,27.7,80386.19,0.0,-0.42146,0.00019,29.52356]
[1778294815333,27.71,80387.41,0.0,-0.42124,0.00019,29.52063]
[1778294820368,27.71,80388.57,0.0,-0.42102,0.00019,29.51784]
[1778294825403,27.71,80388.92,0.0,-0.42096,0.00019,29.51703]
[1778294830438,27.71,80390.34,0.0,-0.4207,0.00019,29.51358]
[1778294835474,27.71,80392.81,0.0,-0.42024,0.00019,29.50752]
[1778294843273,27.71,80393.1,0.0,-0.42019,0.00019,29.50685]
[1778294848567,27.71,80395.62,0.0,-0.41972,0.00019,29.50062]
[1778294852585,27.71,80395.99,0.0,-0.41964,0.00019,29.49642]
[1778294852595,27.71,80395.76,0.0,-0.41968,0.00019,29.497]
[1778294857646,27.71,80397.17,0.0,-0.41942,0.00019,29.4935]
[1778294863413,27.71,80396.15,0.0,-0.41961,0.00019,29.49601]
[1778294868583,27.71,80396.15,0.0,-0.41961,0.00019,29.496]
[1778294876766,27.71,80393.74,0.0,-0.42005,0.00019,29.50189]
[1778294882808,27.71,80393.4,0.0,-0.42011,0.00019,29.50267]
[1778294887842,27.71,80392.54,0.0,-0.42027,0.00019,29.50474]
[1778294892877,27.7,80392.94,0.0,-0.42019,0.00019,29.5037]
[1778294898576,27.7,80391.89,0.0,-0.42039,0.00019,29.50626]
[1778294907985,27.7,80392.16,0.0,-0.42033,0.00019,29.50544]
[1778294913017,27.7,80392.3,0.0,-0.42029,0.00019,29.50172]
[1778294923088,27.69,80392.22,0.0,-0.42029,0.00019,29.50176]
[1778294928123,27.69,80390.25,0.0,-0.42065,0.00019,29.50653]
[1778294934165,27.69,80390.42,0.0,-0.42062,0.00019,29.50601]
[1778294939223,27.69,80391.41,0.0,-0.42043,0.00019,29.50352]
[1778294939256,27.69,80401.09,0.0,-0.41861,0.00019,29.47928]
[1778294940185,27.69,80401.09,0.0,-0.41861,0.00019,29.47928]
[1778294940273,27.68,80404.31,0.0,-0.41801,0.00019,29.47108]
[1778294940598,27.68,80404.31,0.0,-0.41801,0.00019,29.47108]
[1778294940614,27.68,80404.31,0.0,-0.41801,0.00019,29.47108]
[1778294940739,27.68,80404.31,0.0,-0.41801,0.00019,29.47108]
[1778294940749,27.68,80404.31,0.0,-0.41801,0.00019,29.47108]
[1778294940896,27.68,80404.31,0.0,-0.41801,0.00019,29.47108]
[1778294940988,27.68,80404.31,0.0,-0.41801,0.00019,29.47108]
[1778294941078,27.68,80404.31,0.0,-0.41801,0.00019,29.47108]
[1778294941171,27.68,80404.31,0.0,-0.41801,0.00019,29.47108]
[1778294941251,27.68,80404.31,0.0,-0.41801,0.00019,29.47108]
[1778294941358,27.68,80404.31,0.0,-0.41801,0.00019,29.47108]
[1778294941364,27.68,80398.58,0.0,-0.41908,0.00019,29.48559]
[1778294941452,27.68,80398.58,0.0,-0.41908,0.00019,29.48559]
[1778294941481,27.68,80398.58,0.0,-0.41908,0.00019,29.48559]
[1778294941716,27.68,80398.58,0.0,-0.41908,0.00019,29.48559]
[1778294941755,27.68,80398.58,0.0,-0.41908,0.00019,29.48559]
[1778294941927,27.68,80398.58,0.0,-0.41908,0.00019,29.48559]
[1778294941968,27.68,80398.58,0.0,-0.41908,0.00019,29.48559]
[1778294942146,27.68,80398.58,0.0,-0.41908,0.00019,29.48559]
[1778294942177,27.68,80398.58,0.0,-0.41908,0.00019,29.48559]
[1778294942181,27.68,80398.58,0.0,-0.41908,0.00019,29.48559]
[1778294942185,27.68,80398.58,0.0,-0.41908,0.00019,29.48559]
[1778294942246,27.68,80399.16,0.0,-0.41897,0.00019,29.48412]
[1778294942399,27.68,80399.16,0.0,-0.41897,0.00019,29.48412]
[1778294942410,27.68,80399.16,0.0,-0.41897,0.00019,29.48412]
[1778294942503,27.68,80399.16,0.0,-0.41897,0.00019,29.48412]
[1778294942527,27.68,80399.16,0.0,-0.41897,0.00019,29.48412]
[1778294942628,27.68,80399.16,0.0,-0.41897,0.00019,29.48412]
[1778294942645,27.68,80399.16,0.0,-0.41897,0.00019,29.48412]
[1778294943049,27.68,80399.16,0.0,-0.41897,0.00019,29.48412]
[1778294943059,27.68,80399.16,0.0,-0.41897,0.00019,29.48412]
[1778294943175,27.68,80399.16,0.0,-0.41897,0.00019,29.48412]
[1778294943201,27.68,80399.16,0.0,-0.41897,0.00019,29.48412]
[1778294943300,27.68,80399.16,0.0,-0.41897,0.00019,29.48412]
[1778294943319,27.68,80399.16,0.0,-0.41897,0.00019,29.48412]
[1778294943274,27.68,80399.04,0.0,-0.419,0.00019,29.48442]
[1778294943405,27.68,80399.04,0.0,-0.419,0.00019,29.48442]
[1778294943435,27.68,80399.04,0.0,-0.419,0.00019,29.48442]
[1778294943510,27.68,80399.04,0.0,-0.419,0.00019,29.48442]
[1778294943524,27.68,80399.04,0.0,-0.419,0.00019,29.48442]
[1778294943700,27.68,80399.04,0.0,-0.419,0.00019,29.48442]
[1778294943730,27.68,80399.04,0.0,-0.419,0.00019,29.48442]
[1778294944215,27.68,80399.04,0.0,-0.419,0.00019,29.48442]
[1778294944218,27.68,80399.04,0.0,-0.419,0.00019,29.48442]
[1778294944306,27.68,80399.28,0.0,-0.41895,0.00019,29.48383]
[1778294947093,27.68,80399.11,0.0,-0.41898,0.00019,29.48427]
[1778294947099,27.68,80399.11,0.0,-0.41898,0.00019,29.48427]
[1778294947340,27.68,80399.05,0.0,-0.419,0.00019,29.48442]
[1778294952347,27.69,80398.51,0.0,-0.4191,0.00019,29.4858]
[1778294957364,27.68,80398.5,0.0,-0.4191,0.00019,29.48577]
[1778294962370,27.68,80397.84,0.0,-0.41922,0.00019,29.48739]
[1778294967381,27.68,80394.55,0.0,-0.41983,0.00019,29.49556]
[1778294972381,27.68,80393.35,0.0,-0.42004,0.00019,29.49519]
[1778294980488,27.68,80393.04,0.0,-0.42009,0.00019,29.49586]
[1778294985489,27.68,80394.44,0.0,-0.41983,0.00019,29.49232]
[1778294985550,27.68,80394.44,0.0,-0.41983,0.00019,29.49232]
[1778294985563,27.68,80394.44,0.0,-0.41983,0.00019,29.49232]
[1778294985635,27.68,80394.44,0.0,-0.41983,0.00019,29.49232]
[1778294985658,27.68,80394.44,0.0,-0.41983,0.00019,29.49232]
[1778294985856,27.68,80394.44,0.0,-0.41983,0.00019,29.49232]
[1778294986421,27.68,80400.07,0.0,-0.41877,0.00019,29.47819]
[1778294986531,27.68,80400.07,0.0,-0.41877,0.00019,29.4782]
[1778294987538,27.68,80410.55,0.0,-0.41681,0.00019,29.45135]
[1778294991626,27.68,80412.12,0.0,-0.41652,0.00019,29.44727]
[1778294991634,27.68,80412.12,0.0,-0.41652,0.00019,29.44727]
[1778294992347,27.68,80412.26,0.0,-0.41649,0.00019,29.4469]
[1778294995379,27.68,80417.97,0.0,-0.41543,0.00019,29.43192]
[1778294995392,27.68,80417.97,0.0,-0.41543,0.00019,29.43192]
[1778294999455,27.68,80419.22,0.0,-0.4152,0.00019,29.42866]
[1778295000387,27.68,80419.22,0.0,-0.4152,0.00019,29.42868]
[1778295001498,27.68,80417.92,0.0,-0.41544,0.00019,29.43213]
[1778295001509,27.68,80417.92,0.0,-0.41544,0.00019,29.43213]
[1778295001537,27.68,80417.92,0.0,-0.41544,0.00019,29.43213]
[1778295001672,27.68,80416.95,0.0,-0.41562,0.00019,29.43469]
[1778295006673,27.68,80414.63,0.0,-0.41606,0.00019,29.44084]
[1778295011708,27.68,80413.81,0.0,-0.41622,0.00019,29.44301]
[1778295017750,27.68,80413.75,0.0,-0.41622,0.00019,29.44313]
[1778295022784,27.68,80413.76,0.0,-0.41622,0.00019,29.44307]
[1778295027826,27.68,80412.96,0.0,-0.41637,0.00019,29.44513]
[1778295032859,27.68,80412.97,0.0,-0.41636,0.00019,29.44176]
[1778295038901,27.68,80412.03,0.0,-0.41653,0.00019,29.44418]
[1778295043937,27.68,80405.96,0.0,-0.41766,0.00019,29.45987]
[1778295046489,27.68,80404.73,0.0,-0.41789,0.00019,29.46303]
[1778295046539,27.68,80404.73,0.0,-0.41789,0.00019,29.46303]
[1778295046559,27.68,80404.73,0.0,-0.41789,0.00019,29.46303]
[1778295046959,27.68,80404.56,0.0,-0.41793,0.00019,29.46346]
[1778295050987,27.68,80397.03,0.0,-0.41933,0.00019,29.48252]
[1778295060830,27.67,80398.12,0.0,-0.41913,0.00019,29.47978]
[1778295060846,27.67,80398.12,0.0,-0.41913,0.00019,29.47978]
[1778295060852,27.67,80398.12,0.0,-0.41913,0.00019,29.47978]
[1778295060931,27.67,80398.12,0.0,-0.41913,0.00019,29.47978]
[1778295061031,27.67,80398.12,0.0,-0.41913,0.00019,29.47977]
[1778295062882,27.67,80398.12,0.0,-0.41913,0.00019,29.47977]
[1778295063069,27.67,80400.98,0.0,-0.41859,0.00019,29.47255]
[1778295068105,27.67,80400.98,0.0,-0.41859,0.00019,29.47254]
[1778295073141,27.67,80401.75,0.0,-0.41845,0.00019,29.47059]
[1778295076162,27.67,80414.36,0.0,-0.41609,0.00019,29.43806]
[1778295081197,27.68,80422.61,0.0,-0.41455,0.00019,29.41625]
[1778295086232,27.68,80423.32,0.0,-0.41443,0.00019,29.41441]
[1778295091267,27.68,80424.02,0.0,-0.41429,0.00019,29.40929]
[1778295096302,27.68,80423.56,0.0,-0.41438,0.00019,29.41058]
[1778295102344,27.68,80423.13,0.0,-0.41446,0.00019,29.4118]
[1778295111408,27.68,80420.0,0.0,-0.41505,0.00019,29.42022]
[1778295115162,27.68,80423.53,0.0,-0.4144,0.00019,29.41084]
[1778295115174,27.68,80423.53,0.0,-0.4144,0.00019,29.41084]
[1778295115471,27.68,80424.46,0.0,-0.41422,0.00019,29.40836]
[1778295118289,27.68,80428.99,0.0,-0.41338,0.00019,29.39617]
[1778295118322,27.69,80428.99,0.0,-0.41338,0.00019,29.39619]
[1778295124497,27.69,80431.81,0.0,-0.41287,0.00019,29.38866]
[1778295125645,27.69,80433.63,0.0,-0.41253,0.00019,29.38371]
[1778295125661,27.69,80433.63,0.0,-0.41253,0.00019,29.38371]
[1778295126510,27.69,80433.63,0.0,-0.41253,0.00019,29.38371]
[1778295127520,27.69,80433.92,0.0,-0.41248,0.00019,29.38301]
[1778295132468,27.7,80434.26,0.0,-0.41243,0.00019,29.38233]
[1778295132493,27.7,80434.26,0.0,-0.41243,0.00019,29.38233]
[1778295132666,27.7,80433.92,0.0,-0.4125,0.00019,29.38333]
[1778295133561,27.7,80436.61,0.0,-0.412,0.00019,29.37598]
[1778295136581,27.7,80449.42,0.0,-0.40963,0.00019,29.34027]
[1778295141617,27.71,80455.27,0.0,-0.40855,0.00019,29.32373]
[1778295146652,27.71,80455.43,0.0,-0.40853,0.00019,29.32342]
[1778295152694,27.71,80455.53,0.0,-0.40852,0.00019,29.32001]
[1778295157729,27.72,80456.15,0.0,-0.40841,0.00019,29.31838]
[1778295162764,27.72,80450.89,0.0,-0.4094,0.00019,29.33375]
[1778295168806,27.73,80451.87,0.0,-0.40924,0.00019,29.33131]
[1778295175601,27.74,80452.2,0.0,-0.4092,0.00019,29.33079]
[1778295180890,27.74,80453.23,0.0,-0.40903,0.00019,29.32814]
[1778295186932,27.75,80454.33,0.0,-0.40885,0.00019,29.32537]
[1778295191968,27.76,80454.19,0.0,-0.40889,0.00019,29.32609]
[1778295198014,27.77,80454.74,0.0,-0.40881,0.00019,29.32489]
[1778295205812,27.78,80455.51,0.0,-0.4087,0.00019,29.32318]
[1778295211107,27.78,80455.42,0.0,-0.40872,0.00019,29.32043]
[1778295217061,27.79,80455.55,0.0,-0.40872,0.00019,29.32037]
[1778295222184,27.8,80455.85,0.0,-0.40868,0.00019,29.31988]
[1778295229234,27.8,80455.99,0.0,-0.40868,0.00019,29.31984]
[1778295234267,27.81,80456.15,0.0,-0.40866,0.00019,29.31963]
[1778295239303,27.81,80458.78,0.0,-0.40819,0.00018,29.31234]
[1778295246093,27.82,80458.49,0.0,-0.40827,0.00018,29.31354]
[1778295251389,27.83,80458.27,0.0,-0.40832,0.00018,29.31449]
[1778295259388,27.83,80456.98,0.0,-0.40857,0.00018,29.31838]
[1778295264480,27.84,80456.82,0.0,-0.40863,0.00018,29.31929]
[1778295269515,27.84,80455.77,0.0,-0.40884,0.00018,29.32257]
[1778295274549,27.85,80456.55,0.0,-0.4087,0.00018,29.31729]
[1778295279585,27.85,80459.46,0.0,-0.40818,0.00018,29.3092]
[1778295284626,27.86,80459.62,0.0,-0.40815,0.00018,29.30883]
[1778295289655,27.87,80454.64,0.0,-0.4091,0.00018,29.32348]
[1778295294691,27.87,80455.05,0.0,-0.40904,0.00018,29.32258]
[1778295301741,27.88,80455.21,0.0,-0.40903,0.00018,29.32249]
[1778295306774,27.88,80455.63,0.0,-0.40897,0.00018,29.32156]
[1778295311810,27.89,80456.1,0.0,-0.40889,0.00018,29.32048]
[1778295316844,27.89,80458.46,0.0,-0.40847,0.00018,29.31395]
[1778295321880,27.9,80458.19,0.0,-0.40853,0.00018,29.31487]
[1778295330943,27.9,80456.63,0.0,-0.40883,0.00018,29.31964]
[1778295336127,27.91,80457.56,0.0,-0.40866,0.00018,29.31383]
[1778295341736,27.91,80457.77,0.0,-0.40864,0.00018,29.31342]
[1778295348065,27.92,80457.39,0.0,-0.40872,0.00018,29.31481]
[1778295353102,27.92,80457.31,0.0,-0.40875,0.00018,29.31523]
[1778295358137,27.92,80457.26,0.0,-0.40877,0.00018,29.31556]
[1778295364178,27.93,80457.17,0.0,-0.4088,0.00018,29.31604]
[1778295369217,27.93,80450.0,0.0,-0.41013,0.00018,29.33645]
[1778295374252,27.93,80444.63,0.0,-0.41113,0.00018,29.35155]
[1778295379284,27.94,80444.22,0.0,-0.41122,0.00018,29.35283]
[1778295385326,27.94,80443.48,0.0,-0.41136,0.00018,29.35498]
[1778295387805,27.94,80443.48,0.0,-0.41136,0.00018,29.35498]
[1778295387824,27.94,80444.54,0.0,-0.41117,0.00018,29.35209]
[1778295388347,27.94,80444.54,0.0,-0.41117,0.00018,29.3521]
[1778295396402,27.94,80445.47,0.0,-0.41099,0.00018,29.34634]
[1778295402445,27.95,80447.35,0.0,-0.41066,0.00018,29.3413]
[1778295408534,27.95,80448.19,0.0,-0.41051,0.00018,29.33909]
[1778295417550,27.95,80450.33,0.0,-0.41013,0.00018,29.33334]
[1778295424599,27.96,80450.75,0.0,-0.41006,0.00018,29.33232]
[1778295433662,27.96,80452.23,0.0,-0.4098,0.00018,29.3284]
[1778295438697,27.96,80443.7,0.0,-0.41137,0.00018,29.352]
[1778295443732,27.96,80440.47,0.0,-0.41196,0.00018,29.36078]
[1778295448766,27.96,80438.13,0.0,-0.41239,0.00018,29.36709]
[1778295455332,27.96,80437.07,0.0,-0.41257,0.00018,29.36661]
[1778295460851,27.95,80432.98,0.0,-0.41332,0.00018,29.37755]
[1778295465886,27.95,80431.1,0.0,-0.41366,0.00018,29.38254]
[1778295470920,27.95,80431.41,0.0,-0.4136,0.00018,29.38166]
[1778295475956,27.95,80429.67,0.0,-0.41392,0.00018,29.38625]
[1778295481004,27.95,80428.2,0.0,-0.41419,0.00018,29.39012]
[1778295486039,27.95,80427.06,0.0,-0.4144,0.00018,29.3931]
[1778295491073,27.95,80426.89,0.0,-0.41443,0.00018,29.39351]
[1778295496108,27.95,80426.43,0.0,-0.41451,0.00018,29.39468]
[1778295501144,27.95,80425.55,0.0,-0.41467,0.00018,29.39697]
[1778295506179,27.94,80425.5,0.0,-0.41468,0.00018,29.39706]
[1778295511214,27.94,80424.58,0.0,-0.41484,0.00018,29.39614]
[1778295516248,27.94,80424.3,0.0,-0.41489,0.00019,29.39684]
[1778295521283,27.94,80424.02,0.0,-0.41494,0.00019,29.39754]
[1778295526320,27.94,80423.88,0.0,-0.41496,0.00019,29.39788]
[1778295534376,27.94,80422.91,0.0,-0.41514,0.00019,29.40038]
[1778295544446,27.94,80422.79,0.0,-0.41515,0.00019,29.40064]
[1778295549481,27.94,80422.5,0.0,-0.41521,0.00019,29.40137]
[1778295557536,27.94,80419.8,0.0,-0.41571,0.00019,29.40842]
[1778295562572,27.94,80422.82,0.0,-0.41515,0.00019,29.4005]
[1778295567607,27.94,80420.56,0.0,-0.41556,0.00019,29.40639]
[1778295573649,27.94,80420.76,0.0,-0.41552,0.00019,29.40255]
[1778295581706,27.94,80420.9,0.0,-0.41549,0.00019,29.40216]
[1778295588484,27.94,80421.22,0.0,-0.41543,0.00019,29.4013]
[1778295593789,27.94,80421.22,0.0,-0.41543,0.00019,29.40128]
[1778295598828,27.94,80423.89,0.0,-0.41494,0.00019,29.39435]
[1778295601849,27.94,80435.1,0.0,-0.41287,0.00018,29.36456]
[1778295602940,27.94,80426.97,0.0,-0.41437,0.00018,29.38631]
[1778295604014,27.94,80426.97,0.0,-0.41437,0.00018,29.38631]
[1778295604020,27.94,80426.97,0.0,-0.41437,0.00018,29.38631]
[1778295604959,27.94,80426.77,0.0,-0.41441,0.00018,29.38682]
[1778295606065,27.94,80426.59,0.0,-0.41444,0.00019,29.38728]
[1778295606266,27.94,80426.59,0.0,-0.41444,0.00019,29.38728]
[1778295606282,27.94,80426.59,0.0,-0.41444,0.00019,29.38728]
[1778295607890,27.94,80426.59,0.0,-0.41444,0.00019,29.38726]
[1778295608118,27.94,80426.59,0.0,-0.41444,0.00019,29.38726]
[1778295608984,27.94,80426.07,0.0,-0.41454,0.00019,29.38862]
[1778295613986,27.94,80426.21,0.0,-0.41451,0.00019,29.3882]
[1778295619023,27.93,80427.43,0.0,-0.41427,0.00019,29.38478]
[1778295624042,27.93,80432.86,0.0,-0.41327,0.00018,29.37031]
[1778295629050,27.93,80434.87,0.0,-0.4129,0.00018,29.36491]
[1778295634068,27.93,80442.51,0.0,-0.41148,0.00018,29.3408]
[1778295639096,27.94,80443.96,0.0,-0.41121,0.00018,29.33683]
[1778295642293,27.94,80445.7,0.0,-0.41089,0.00018,29.33203]
[1778295642310,27.94,80445.7,0.0,-0.41089,0.00018,29.33203]
[1778295642326,27.94,80445.41,0.0,-0.41095,0.00018,29.33283]
[1778295648910,27.94,80447.7,0.0,-0.41053,0.00018,29.32649]
[1778295655219,27.94,80446.11,0.0,-0.41082,0.00018,29.33089]
[1778295657303,27.94,80446.87,0.0,-0.41068,0.00018,29.32878]
[1778295657355,27.94,80446.87,0.0,-0.41068,0.00018,29.32878]
[1778295663275,27.93,80447.67,0.0,-0.41053,0.00018,29.32653]
[1778295669053,27.93,80448.19,0.0,-0.41043,0.00018,29.32506]
[1778295677603,27.93,80451.71,0.0,-0.40978,0.00018,29.3152]
[1778295677632,27.93,80451.71,0.0,-0.40978,0.00018,29.3152]
[1778295683415,27.93,80445.05,0.0,-0.41101,0.00018,29.33372]
[1778295686078,27.93,80445.37,0.0,-0.41095,0.00018,29.33282]
[1778295686087,27.93,80445.37,0.0,-0.41095,0.00018,29.33282]
[1778295686098,27.93,80445.37,0.0,-0.41095,0.00018,29.3328]
[1778295691562,27.93,80445.87,0.0,-0.41085,0.00018,29.33135]
[1778295697513,27.93,80438.56,0.0,-0.41218,0.00018,29.34799]
[1778295703558,27.92,80435.17,0.0,-0.4128,0.00018,29.35705]
[1778295708591,27.92,80430.12,0.0,-0.41373,0.00019,29.37053]
[1778295717654,27.92,80427.61,0.0,-0.41418,0.00019,29.37705]
[1778295722694,27.92,80423.86,0.0,-0.41487,0.00019,29.38689]
[1778295727727,27.91,80419.82,0.0,-0.41562,0.00019,29.39743]
[1778295732622,27.91,80417.43,0.0,-0.41606,0.00019,29.40363]
[1778295732653,27.91,80417.43,0.0,-0.41606,0.00019,29.40363]
[1778295732685,27.91,80417.43,0.0,-0.41606,0.00019,29.40363]
[1778295732785,27.91,80417.37,0.0,-0.41607,0.00019,29.40378]
[1778295737250,27.91,80415.99,0.0,-0.41632,0.00019,29.40733]
[1778295738055,27.91,80410.84,0.0,-0.41728,0.00019,29.42057]
[1778295740584,27.91,80408.8,0.0,-0.41766,0.00019,29.42578]
[1778295740590,27.91,80408.8,0.0,-0.41766,0.00019,29.42578]
[1778295741154,27.91,80408.14,0.0,-0.41778,0.00019,29.42746]
[1778295743533,27.91,80407.4,0.0,-0.41792,0.00019,29.42935]
[1778295743569,27.91,80407.4,0.0,-0.41792,0.00019,29.42935]
[1778295743839,27.91,80407.4,0.0,-0.41792,0.00019,29.42935]
[1778295749615,27.91,80406.49,0.0,-0.41809,0.00019,29.4317]
[1778295756930,27.91,80405.97,0.0,-0.41818,0.00019,29.42968]
[1778295761965,27.91,80404.57,0.0,-0.41843,0.00019,29.43305]
[1778295765992,27.91,80415.67,0.0,-0.41636,0.00019,29.40469]
[1778295772036,27.91,80416.4,0.0,-0.41622,0.00019,29.40271]
[1778295777072,27.9,80416.1,0.0,-0.41627,0.00019,29.40342]
[1778295783113,27.9,80415.83,0.0,-0.41632,0.00019,29.40403]
[1778295788148,27.9,80415.38,0.0,-0.4164,0.00019,29.40514]
[1778295793183,27.9,80415.71,0.0,-0.41633,0.00019,29.40422]
[1778295798219,27.9,80410.23,0.0,-0.41735,0.00019,29.41829]
[1778295804808,27.9,80411.28,0.0,-0.41715,0.00019,29.4156]
[1778295804895,27.9,80410.46,0.0,-0.41731,0.00019,29.41769]
[1778295810039,27.9,80414.05,0.0,-0.41664,0.00019,29.40845]
[1778295813012,27.9,80414.88,0.0,-0.41648,0.00019,29.40299]
[1778295813043,27.9,80414.71,0.0,-0.41651,0.00019,29.40342]
[1778295818363,27.9,80413.76,0.0,-0.41668,0.00019,29.40584]
[1778295823397,27.9,80413.91,0.0,-0.41665,0.00019,29.40544]
[1778295828432,27.9,80414.13,0.0,-0.41661,0.00019,29.40485]
[1778295835482,27.9,80414.81,0.0,-0.41648,0.00019,29.40305]
[1778295840517,27.89,80415.15,0.0,-0.41642,0.00019,29.40214]
[1778295845551,27.89,80415.68,0.0,-0.41631,0.00019,29.40073]
[1778295850587,27.89,80416.35,0.0,-0.41619,0.00019,29.39895]
[1778295858645,27.89,80416.4,0.0,-0.41617,0.00019,29.39874]
[1778295863678,27.89,80416.39,0.0,-0.41617,0.00019,29.39872]
[1778295870457,27.89,80416.4,0.0,-0.41617,0.00019,29.39863]
[1778295878783,27.89,80415.49,0.0,-0.41632,0.00019,29.39761]
[1778295883818,27.89,80415.96,0.0,-0.41623,0.00019,29.39635]
[1778295888853,27.88,80418.26,0.0,-0.4158,0.00019,29.39032]
[1778295893888,27.88,80418.09,0.0,-0.41583,0.00019,29.39071]
[1778295894514,27.88,80418.09,0.0,-0.41583,0.00019,29.39071]
[1778295894532,27.88,80418.09,0.0,-0.41583,0.00019,29.39071]
[1778295894895,27.88,80417.93,0.0,-0.41586,0.00019,29.39111]
[1778295895600,27.88,80417.93,0.0,-0.41586,0.00019,29.39111]
[1778295896285,27.88,80435.98,0.0,-0.41251,0.00019,29.34297]
[1778295898302,27.88,80444.96,0.0,-0.41085,0.00019,29.31827]
[1778295899066,27.88,80444.96,0.0,-0.41085,0.00019,29.31827]
[1778295899070,27.88,80444.96,0.0,-0.41085,0.00019,29.31827]
[1778295899079,27.88,80444.96,0.0,-0.41085,0.00019,29.31827]
[1778295899090,27.88,80444.96,0.0,-0.41085,0.00019,29.31827]
[1778295899407,27.88,80444.96,0.0,-0.41085,0.00019,29.31828]
[1778295899415,27.88,80444.96,0.0,-0.41085,0.00019,29.31828]
[1778295900287,27.88,80446.38,0.0,-0.41059,0.00019,29.31434]
[1778295905290,27.88,80449.28,0.0,-0.41005,0.00018,29.30629]
[1778295910317,27.89,80449.99,0.0,-0.40993,0.00018,29.30439]
[1778295915320,27.89,80453.04,0.0,-0.40937,0.00018,29.29589]
[1778295920328,27.89,80456.42,0.0,-0.40875,0.00018,29.28643]
[1778295925338,27.89,80456.77,0.0,-0.4087,0.00018,29.28558]
[1778295930277,27.9,80455.43,0.0,-0.40895,0.00018,29.28953]
[1778295930299,27.9,80457.1,0.0,-0.40865,0.00018,29.2848]
[1778295931347,27.9,80464.05,0.0,-0.40735,0.00018,29.2615]
[1778295931778,27.9,80464.05,0.0,-0.40735,0.00018,29.2615]
[1778295931785,27.9,80464.05,0.0,-0.40735,0.00018,29.2615]
[1778295936143,27.9,80465.49,0.0,-0.40709,0.00018,29.25741]
[1778295936156,27.9,80465.49,0.0,-0.40709,0.00018,29.25741]
[1778295937665,27.9,80464.79,0.0,-0.40722,0.00018,29.25949]
[1778295937699,27.9,80464.79,0.0,-0.40722,0.00018,29.25949]
[1778295937913,27.9,80464.79,0.0,-0.40722,0.00018,29.25949]
[1778295938204,27.9,80464.61,0.0,-0.40726,0.00018,29.26003]
[1778295939771,27.9,80465.5,0.0,-0.4071,0.00018,29.25748]
[1778295939785,27.9,80465.5,0.0,-0.4071,0.00018,29.25748]
[1778295939959,27.9,80465.5,0.0,-0.4071,0.00018,29.25748]
[1778295940218,27.9,80464.69,0.0,-0.40725,0.00018,29.25985]
[1778295945254,27.9,80462.46,0.0,-0.40767,0.00018,29.26643]
[1778295948898,27.9,80460.91,0.0,-0.40796,0.00018,29.27097]
[1778295948920,27.9,80460.91,0.0,-0.40796,0.00018,29.27097]
[1778295951019,27.91,80463.64,0.0,-0.40746,0.00018,29.26316]
[1778295951352,27.91,80466.67,0.0,-0.4069,0.00018,29.2544]
[1778295952298,27.91,80466.67,0.0,-0.4069,0.00018,29.2544]
[1778295952372,27.91,80469.81,0.0,-0.40632,0.00018,29.24526]
[1778295957386,27.91,80476.23,0.0,-0.40514,0.00018,29.22635]
[1778295958485,27.91,80476.4,0.0,-0.40511,0.00018,29.22578]
[1778295958521,27.91,80476.4,0.0,-0.40511,0.00018,29.22578]
[1778295958552,27.91,80476.4,0.0,-0.40511,0.00018,29.22578]
[1778295959596,27.91,80482.75,0.0,-0.40393,0.00018,29.20673]
[1778295959624,27.91,80482.75,0.0,-0.40393,0.00018,29.20673]
[1778295960539,27.9,80483.95,0.0,-0.40371,0.00018,29.20307]
[1778295960878,27.9,80483.95,0.0,-0.40371,0.00018,29.20307]
[1778295960894,27.9,80483.95,0.0,-0.40371,0.00018,29.20307]
[1778295961364,27.9,80487.59,0.0,-0.40304,0.00018,29.19198]
[1778295962079,27.9,80487.59,0.0,-0.40304,0.00018,29.19198]
[1778295962163,27.9,80487.59,0.0,-0.40304,0.00018,29.19198]
[1778295968414,27.9,80481.98,0.0,-0.40405,0.00018,29.20862]
[1778295971847,27.9,80478.8,0.0,-0.40463,0.00018,29.21802]
[1778295971878,27.9,80478.8,0.0,-0.40463,0.00018,29.21802]
[1778295972008,27.9,80468.08,0.0,-0.40661,0.00018,29.24971]
[1778295973449,27.89,80464.89,0.0,-0.40719,0.00018,29.25899]
[1778295978497,27.89,80461.44,0.0,-0.40783,0.00018,29.26892]
[1778295984526,27.89,80457.22,0.0,-0.4086,0.00018,29.28092]
[1778295989561,27.89,80457.78,0.0,-0.40849,0.00018,29.27924]
[1778295994596,27.89,80458.5,0.0,-0.40835,0.00018,29.27377]
[1778295995845,27.89,80458.5,0.0,-0.40835,0.00018,29.27377]
[1778295995899,27.89,80458.5,0.0,-0.40835,0.00018,29.27377]
[1778295995951,27.89,80458.5,0.0,-0.40835,0.00018,29.27377]
[1778295996068,27.89,80458.5,0.0,-0.40835,0.00018,29.27377]
[1778295996318,27.89,80461.05,0.0,-0.40787,0.00018,29.26641]
[1778295997418,27.89,80450.68,0.0,-0.40979,0.00018,29.29597]
[1778296001141,27.89,80446.73,0.0,-0.41053,0.00019,29.30712]
[1778296001147,27.89,80446.73,0.0,-0.41053,0.00019,29.30712]
[1778296001374,27.89,80448.2,0.0,-0.41026,0.00018,29.30308]
[1778296006954,27.9,80450.77,0.0,-0.4098,0.00018,29.29604]
[1778296012722,27.9,80448.37,0.0,-0.41025,0.00018,29.30289]
[1778296017757,27.9,80449.77,0.0,-0.40999,0.00018,29.29904]
[1778296022792,27.9,80450.56,0.0,-0.40985,0.00018,29.29689]
[1778296027831,27.9,80450.4,0.0,-0.40988,0.00018,29.29742]
[1778296033874,27.9,80449.28,0.0,-0.4101,0.00018,29.30065]
[1778296038909,27.91,80449.5,0.0,-0.41006,0.00018,29.30011]
[1778296044951,27.91,80450.71,0.0,-0.40985,0.00018,29.29691]
[1778296050994,27.91,80452.56,0.0,-0.40952,0.00018,29.2919]
[1778296057034,27.92,80453.86,0.0,-0.40927,0.00018,29.28501]
[1778296063077,27.92,80454.21,0.0,-0.40922,0.00018,29.28414]
[1778296068153,27.92,80454.81,0.0,-0.40911,0.00018,29.2825]
[1778296068412,27.92,80454.81,0.0,-0.40911,0.00018,29.2825]
[1778296068433,27.92,80454.81,0.0,-0.40911,0.00018,29.2825]
[1778296068467,27.92,80454.85,0.0,-0.40911,0.00018,29.28245]
[1778296068957,27.92,80454.85,0.0,-0.40911,0.00018,29.28245]
[1778296068981,27.92,80454.85,0.0,-0.40911,0.00018,29.28245]
[1778296069290,27.92,80456.58,0.0,-0.40879,0.00018,29.27756]
[1778296076460,27.92,80458.06,0.0,-0.40852,0.00018,29.27346]
[1778296076468,27.92,80458.06,0.0,-0.40852,0.00018,29.27346]
[1778296077472,27.93,80456.8,0.0,-0.40876,0.00018,29.27716]
[1778296082492,27.93,80457.55,0.0,-0.40863,0.00018,29.27514]
[1778296087499,27.93,80454.45,0.0,-0.40921,0.00018,29.28409]
[1778296092513,27.93,80447.33,0.0,-0.41053,0.00018,29.30419]
[1778296097533,27.94,80448.86,0.0,-0.41025,0.00018,29.30004]
[1778296102558,27.94,80450.27,0.0,-0.41,0.00018,29.29623]
[1778296107562,27.94,80453.43,0.0,-0.40943,0.00018,29.2875]
[1778296112575,27.95,80453.43,0.0,-0.40943,0.00018,29.28433]
[1778296117589,27.95,80452.42,0.0,-0.40962,0.00018,29.28733]
[1778296122590,27.95,80450.61,0.0,-0.40997,0.00018,29.29259]
[1778296127625,27.96,80451.76,0.0,-0.40977,0.00018,29.28956]
[1778296132640,27.96,80451.76,0.0,-0.40978,0.00018,29.28972]
[1778296137656,27.96,80454.19,0.0,-0.40933,0.00018,29.28301]
[1778296142663,27.96,80453.27,0.0,-0.40951,0.00018,29.28572]
[1778296147707,27.97,80450.52,0.0,-0.41003,0.00018,29.29355]
[1778296152736,27.97,80449.93,0.0,-0.41014,0.00018,29.29536]
[1778296157748,27.97,80450.35,0.0,-0.41008,0.00018,29.29436]
[1778296162754,27.98,80452.07,0.0,-0.40977,0.00018,29.28972]
[1778296167757,27.98,80452.45,0.0,-0.40971,0.00018,29.28883]
[1778296172795,27.98,80452.45,0.0,-0.40971,0.00018,29.28567]
[1778296177819,27.99,80453.41,0.0,-0.40954,0.00018,29.28314]
[1778296182820,27.99,80454.84,0.0,-0.40929,0.00018,29.27928]
[1778296187847,27.99,80460.78,0.0,-0.4082,0.00018,29.26244]
[1778296192859,27.99,80460.3,0.0,-0.40828,0.00018,29.26378]
[1778296197864,27.99,80458.4,0.0,-0.40863,0.00018,29.26917]
[1778296202875,27.99,80457.73,0.0,-0.40875,0.00018,29.27104]
[1778296207875,27.99,80456.63,0.0,-0.40895,0.00018,29.27412]
[1778296212876,27.99,80455.85,0.0,-0.40909,0.00018,29.27629]
[1778296217917,27.99,80455.85,0.0,-0.40909,0.00018,29.27624]
[1778296222917,27.99,80455.65,0.0,-0.40913,0.00018,29.27676]
[1778296227941,27.99,80455.65,0.0,-0.40912,0.00018,29.27671]
[1778296232942,27.98,80454.49,0.0,-0.40933,0.00018,29.27662]
[1778296237947,27.98,80454.36,0.0,-0.40935,0.00018,29.27694]
[1778296242980,27.98,80454.18,0.0,-0.40938,0.00018,29.27741]
[1778296247998,27.98,80454.47,0.0,-0.40932,0.00018,29.27655]
[1778296253022,27.98,80454.36,0.0,-0.40934,0.00018,29.27682]
[1778296258041,27.98,80453.76,0.0,-0.40945,0.00018,29.27847]
[1778296263082,27.98,80453.76,0.0,-0.40945,0.00018,29.27843]
[1778296268112,27.98,80453.29,0.0,-0.40953,0.00018,29.27972]
[1778296269745,27.98,80450.75,0.0,-0.41,0.00018,29.28683]
[1778296269795,27.98,80450.75,0.0,-0.41,0.00018,29.28683]
[1778296271634,27.98,80450.75,0.0,-0.41,0.00018,29.28682]
[1778296271638,27.98,80450.75,0.0,-0.41,0.00018,29.28682]
[1778296272063,27.98,80449.07,0.0,-0.41031,0.00018,29.2915]
[1778296272138,27.98,80449.07,0.0,-0.41031,0.00018,29.2915]
[1778296277575,27.97,80449.36,0.0,-0.41024,0.00018,29.29049]
[1778296283618,27.97,80450.49,0.0,-0.41002,0.00018,29.28711]
[1778296288652,27.97,80449.07,0.0,-0.41028,0.00018,29.29099]
[1778296293689,27.97,80451.85,0.0,-0.40975,0.00018,29.2798]
[1778296298723,27.96,80452.23,0.0,-0.40968,0.00018,29.27864]
[1778296303758,27.96,80452.69,0.0,-0.40959,0.00018,29.27725]
[1778296309800,27.96,80453.72,0.0,-0.40938,0.00018,29.2741]
[1778296313563,27.96,80465.98,0.0,-0.40712,0.00018,29.23898]
[1778296314736,27.96,80465.98,0.0,-0.40712,0.00018,29.23898]
[1778296314835,27.96,80465.62,0.0,-0.40718,0.00018,29.24005]
[1778296320019,27.96,80464.1,0.0,-0.40747,0.00018,29.24452]
[1778296320886,27.96,80464.67,0.0,-0.40737,0.00018,29.2429]
[1778296320926,27.96,80464.67,0.0,-0.40737,0.00018,29.2429]
[1778296326213,27.96,80469.5,0.0,-0.40648,0.00018,29.22891]
[1778296327046,27.96,80469.16,0.0,-0.40654,0.00018,29.2299]
[1778296331453,27.95,80470.5,0.0,-0.40627,0.00018,29.22558]
[1778296331677,27.95,80470.68,0.0,-0.40623,0.00018,29.22497]
[1778296336682,27.94,80471.66,0.0,-0.40603,0.00018,29.22176]
[1778296341696,27.94,80472.15,0.0,-0.40592,0.00018,29.21991]
[1778296346709,27.93,80472.42,0.0,-0.40585,0.00018,29.2187]
[1778296351498,27.92,80473.17,0.0,-0.40569,0.00018,29.21606]
[1778296351512,27.92,80473.17,0.0,-0.40569,0.00018,29.21606]
[1778296351523,27.92,80473.17,0.0,-0.40569,0.00018,29.21606]
[1778296351619,27.92,80473.17,0.0,-0.40569,0.00018,29.21606]
[1778296351667,27.92,80473.17,0.0,-0.40569,0.00018,29.21606]
[1778296351767,27.92,80473.17,0.0,-0.40569,0.00018,29.21606]
[1778296351746,27.92,80473.93,0.0,-0.40553,0.00018,29.2104]
[1778296353658,27.92,80480.57,0.0,-0.40431,0.00018,29.19063]
[1778296356190,27.92,80487.4,0.0,-0.40305,0.00018,29.16997]
[1778296356198,27.92,80487.4,0.0,-0.40305,0.00018,29.16997]
[1778296363174,27.91,80488.12,0.0,-0.40291,0.00018,29.16761]
[1778296368210,27.91,80484.04,0.0,-0.40365,0.00018,29.17991]
[1778296373247,27.91,80480.99,0.0,-0.40421,0.00018,29.18902]
[1778296378280,27.91,80481.87,0.0,-0.40405,0.00018,29.18632]
[1778296380302,27.91,80481.87,0.0,-0.40405,0.00018,29.18632]
[1778296380774,27.91,80481.18,0.0,-0.40417,0.00018,29.18836]
[1778296381766,27.91,80492.13,0.0,-0.40216,0.00018,29.15507]
[1778296382366,27.91,80492.13,0.0,-0.40216,0.00018,29.15507]
[1778296382834,27.91,80494.75,0.0,-0.40167,0.00018,29.14696]
[1778296384393,27.91,80495.16,0.0,-0.40159,0.00018,29.14564]
[1778296384804,27.91,80492.99,0.0,-0.40199,0.00018,29.15228]
[1778296386461,27.91,80492.97,0.0,-0.40199,0.00018,29.15229]
[1778296386798,27.91,80492.52,0.0,-0.40207,0.00018,29.15362]
[1778296390197,27.9,80493.13,0.0,-0.40195,0.00018,29.15159]
[1778296390364,27.9,80493.13,0.0,-0.40195,0.00018,29.15159]
[1778296395175,27.9,80495.64,0.0,-0.40148,0.00018,29.14364]
[1778296395399,27.9,80495.64,0.0,-0.40147,0.00018,29.14359]
[1778296400435,27.89,80487.9,0.0,-0.40289,0.00018,29.16713]
[1778296402429,27.89,80486.98,0.0,-0.40305,0.00018,29.16989]
[1778296402581,27.89,80486.98,0.0,-0.40305,0.00018,29.16989]
[1778296402746,27.89,80486.98,0.0,-0.40305,0.00018,29.16989]
[1778296402756,27.89,80485.95,0.0,-0.40324,0.00018,29.17294]
[1778296403679,27.89,80485.95,0.0,-0.40324,0.00018,29.17294]
[1778296403825,27.89,80495.12,0.0,-0.40155,0.00018,29.14476]
[1778296404564,27.89,80495.12,0.0,-0.40155,0.00018,29.14476]
[1778296404612,27.89,80495.12,0.0,-0.40155,0.00018,29.14476]
[1778296404655,27.89,80495.74,0.0,-0.40143,0.00018,29.1428]
[1778296406664,27.89,80494.39,0.0,-0.40168,0.00018,29.14694]
[1778296406701,27.89,80494.39,0.0,-0.40168,0.00018,29.14694]
[1778296411212,27.89,80492.28,0.0,-0.40206,0.00018,29.15328]
[1778296411514,27.89,80492.08,0.0,-0.40208,0.00018,29.15052]
[1778296416549,27.88,80490.11,0.0,-0.40243,0.00018,29.15631]
[1778296420493,27.88,80490.3,0.0,-0.40239,0.00018,29.15559]
[1778296420577,27.88,80490.77,0.0,-0.4023,0.00018,29.1541]
[1778296425614,27.87,80492.0,0.0,-0.40206,0.00018,29.1501]
[1778296426253,27.87,80492.0,0.0,-0.40206,0.00018,29.1501]
[1778296426290,27.87,80492.0,0.0,-0.40206,0.00018,29.1501]
[1778296433670,27.87,80499.68,0.0,-0.40063,0.00018,29.12588]
[1778296438707,27.86,80502.96,0.0,-0.40001,0.00018,29.11535]
[1778296443740,27.86,80505.4,0.0,-0.39955,0.00018,29.10743]
[1778296448779,27.86,80506.2,0.0,-0.39939,0.00018,29.10468]
[1778296454817,27.85,80503.8,0.0,-0.39982,0.00018,29.11203]
[1778296461866,27.85,80502.42,0.0,-0.40006,0.00018,29.11607]
[1778296466263,27.84,80500.26,0.0,-0.40045,0.00018,29.12269]
[1778296466310,27.84,80500.26,0.0,-0.40045,0.00018,29.12269]
[1778296466395,27.84,80500.26,0.0,-0.40045,0.00018,29.12269]
[1778296466901,27.84,80499.38,0.0,-0.40061,0.00018,29.1254]
[1778296471935,27.84,80497.8,0.0,-0.40088,0.00018,29.12677]
[1778296476971,27.84,80496.93,0.0,-0.40103,0.00018,29.12927]
[1778296482005,27.83,80495.65,0.0,-0.40125,0.00018,29.13305]
[1778296487046,27.83,80496.73,0.0,-0.40104,0.00018,29.12947]
[1778296490322,27.83,80494.55,0.0,-0.40144,0.00018,29.13618]
[1778296490373,27.83,80494.55,0.0,-0.40144,0.00018,29.13618]
[1778296490615,27.83,80491.02,0.0,-0.40209,0.00018,29.14708]
[1778296491458,27.83,80491.02,0.0,-0.40209,0.00018,29.14708]
[1778296491480,27.83,80491.02,0.0,-0.40209,0.00018,29.14708]
[1778296491506,27.83,80491.02,0.0,-0.40209,0.00018,29.14708]
[1778296491721,27.83,80481.66,0.0,-0.40381,0.00018,29.17564]
[1778296492862,27.83,80470.53,0.0,-0.40587,0.00019,29.20889]
[1778296493934,27.83,80459.44,0.0,-0.40792,0.00019,29.24127]
[1778296494829,27.82,80451.0,0.0,-0.40948,0.00019,29.26537]
[1778296495205,27.82,80451.0,0.0,-0.40948,0.00019,29.26537]
[1778296495211,27.82,80451.0,0.0,-0.40948,0.00019,29.26537]
[1778296495882,27.82,80448.56,0.0,-0.40994,0.00019,29.27223]
[1778296497475,27.82,80448.17,0.0,-0.41001,0.00019,29.2733]
[1778296497495,27.82,80448.17,0.0,-0.41001,0.00019,29.2733]
[1778296497561,27.82,80448.56,0.0,-0.40993,0.00019,29.2722]
[1778296500630,27.82,80448.56,0.0,-0.40993,0.00019,29.27215]
[1778296500727,27.82,80451.57,0.0,-0.40937,0.00019,29.26362]
[1778296502232,27.82,80463.45,0.0,-0.40717,0.00019,29.22948]
[1778296506949,27.82,80466.28,0.0,-0.40665,0.00019,29.22123]
[1778296506964,27.82,80473.93,0.0,-0.40523,0.00018,29.19856]
[1778296507395,27.82,80473.93,0.0,-0.40523,0.00018,29.19856]
[1778296507428,27.82,80473.93,0.0,-0.40523,0.00018,29.19856]
[1778296513227,27.82,80474.03,0.0,-0.4052,0.00018,29.19808]
[1778296518262,27.81,80467.88,0.0,-0.40633,0.00019,29.21613]
[1778296523300,27.81,80469.09,0.0,-0.40609,0.00019,29.21237]
[1778296530347,27.8,80470.71,0.0,-0.40577,0.00019,29.20722]
[1778296535382,27.8,80473.23,0.0,-0.40528,0.00019,29.19616]
[1778296540417,27.8,80474.37,0.0,-0.40506,0.00019,29.19251]
[1778296545453,27.79,80476.8,0.0,-0.40461,0.00019,29.18522]
[1778296550487,27.79,80475.63,0.0,-0.40482,0.00019,29.18871]
[1778296555522,27.79,80469.94,0.0,-0.40587,0.00019,29.2055]
[1778296561568,27.79,80470.09,0.0,-0.40582,0.00019,29.20474]
[1778296568617,27.78,80472.6,0.0,-0.40534,0.00019,29.1969]
[1778296573652,27.77,80473.74,0.0,-0.40511,0.00019,29.19321]
[1778296575390,27.77,80481.0,0.0,-0.40377,0.00019,29.17138]
[1778296580708,27.77,80480.41,0.0,-0.40388,0.00019,29.17321]
[1778296587752,27.78,80476.07,0.0,-0.40469,0.00019,29.18639]
[1778296592786,27.78,80476.21,0.0,-0.40466,0.00019,29.18272]
[1778296597654,27.78,80476.07,0.0,-0.40469,0.00019,29.18322]
[1778296597957,27.78,80475.67,0.0,-0.40476,0.00019,29.18444]
[1778296599694,27.78,80474.94,0.0,-0.4049,0.00019,29.18664]
[1778296599696,27.78,80474.94,0.0,-0.4049,0.00019,29.18664]
[1778296599969,27.78,80473.76,0.0,-0.40512,0.00019,29.19019]
[1778296604984,27.78,80472.72,0.0,-0.40532,0.00019,29.19339]
[1778296609985,27.78,80474.13,0.0,-0.40506,0.00019,29.18929]
[1778296615019,27.79,80474.14,0.0,-0.40507,0.00019,29.18937]
[1778296620028,27.79,80473.36,0.0,-0.40522,0.00019,29.19182]
[1778296625054,27.79,80469.72,0.0,-0.4059,0.00019,29.20275]
[1778296626326,27.79,80466.67,0.0,-0.40647,0.00019,29.2118]
[1778296627032,27.79,80464.65,0.0,-0.40684,0.00019,29.21775]
[1778296632045,27.79,80463.94,0.0,-0.40698,0.00019,29.21995]
[1778296634588,27.8,80464.74,0.0,-0.40684,0.00019,29.2177]
[1778296634603,27.8,80464.74,0.0,-0.40684,0.00019,29.2177]
[1778296635082,27.8,80464.74,0.0,-0.40684,0.00019,29.21773]
[1778296636627,27.8,80462.12,0.0,-0.40733,0.00019,29.22541]
[1778296640845,27.8,80461.77,0.0,-0.4074,0.00019,29.22659]
[1778296647167,27.79,80462.1,0.0,-0.40732,0.00019,29.22535]
[1778296652202,27.79,80464.4,0.0,-0.40687,0.00019,29.21503]
[1778296657239,27.79,80464.7,0.0,-0.40681,0.00019,29.21403]
[1778296662274,27.79,80466.54,0.0,-0.40646,0.00019,29.20856]
[1778296669320,27.78,80468.13,0.0,-0.40617,0.00019,29.20383]
[1778296675706,27.78,80467.85,0.0,-0.40622,0.00019,29.20465]
[1778296681404,27.78,80466.54,0.0,-0.40646,0.00019,29.20844]
[1778296687219,27.78,80467.42,0.0,-0.40629,0.00019,29.20574]
[1778296687256,27.78,80467.42,0.0,-0.40629,0.00019,29.20574]
[1778296693671,27.78,80473.32,0.0,-0.40519,0.00019,29.18824]
[1778296699533,27.78,80474.79,0.0,-0.40492,0.00019,29.18387]
[1778296706582,27.77,80476.02,0.0,-0.40467,0.00019,29.17975]
[1778296711617,27.77,80477.62,0.0,-0.40435,0.00019,29.17129]
[1778296716652,27.76,80477.86,0.0,-0.40429,0.00019,29.17025]
[1778296721687,27.76,80476.8,0.0,-0.40447,0.00019,29.17312]
[1778296726133,27.75,80477.55,0.0,-0.40432,0.00019,29.17067]
[1778296726178,27.75,80477.5,0.0,-0.40432,0.00019,29.1707]
[1778296731199,27.75,80484.26,0.0,-0.40307,0.00019,29.15024]
[1778296736220,27.75,80483.45,0.0,-0.40322,0.00019,29.15274]
[1778296741231,27.75,80481.95,0.0,-0.4035,0.00019,29.15736]
[1778296744528,27.75,80482.45,0.0,-0.40341,0.00019,29.15586]
[1778296744851,27.75,80483.74,0.0,-0.40317,0.00019,29.15192]
[1778296745235,27.75,80483.74,0.0,-0.40317,0.00019,29.15192]
[1778296746166,27.75,80486.74,0.0,-0.40262,0.00019,29.14273]
[1778296751175,27.75,80487.62,0.0,-0.40245,0.00019,29.14001]
[1778296754971,27.75,80492.5,0.0,-0.40155,0.00019,29.12489]
[1778296754993,27.75,80492.5,0.0,-0.40155,0.00019,29.12489]
[1778296755566,27.75,80493.54,0.0,-0.40136,0.00019,29.12164]
[1778296755926,27.75,80493.54,0.0,-0.40136,0.00019,29.12163]
[1778296756956,27.75,80493.54,0.0,-0.40136,0.00019,29.12163]
[1778296757016,27.75,80493.54,0.0,-0.40136,0.00019,29.12163]
[1778296761872,27.75,80496.05,0.0,-0.40089,0.00018,29.11372]
[1778296761951,27.75,80496.05,0.0,-0.40089,0.00018,29.11372]
[1778296761994,27.75,80496.05,0.0,-0.40089,0.00018,29.11372]
[1778296762146,27.75,80496.87,0.0,-0.40074,0.00018,29.11113]
[1778296764254,27.75,80501.25,0.0,-0.39992,0.00018,29.09724]
[1778296764298,27.75,80501.25,0.0,-0.39992,0.00018,29.09724]
[1778296768401,27.75,80501.55,0.0,-0.39986,0.00018,29.09615]
[1778296768810,27.75,80501.55,0.0,-0.39986,0.00018,29.09615]
[1778296768962,27.75,80501.55,0.0,-0.39986,0.00018,29.09615]
[1778296768993,27.75,80501.55,0.0,-0.39986,0.00018,29.09615]
[1778296769052,27.75,80501.55,0.0,-0.39986,0.00018,29.09615]
[1778296769063,27.75,80513.73,0.0,-0.39761,0.00018,29.05703]
[1778296769751,27.75,80513.73,0.0,-0.39761,0.00018,29.05703]
[1778296769763,27.75,80513.73,0.0,-0.39761,0.00018,29.05703]
[1778296769790,27.75,80513.73,0.0,-0.39761,0.00018,29.05703]
[1778296770024,27.75,80513.94,0.0,-0.39757,0.00018,29.05634]
[1778296772086,27.75,80520.12,0.0,-0.39642,0.00018,29.0328]
[1778296772121,27.75,80519.76,0.0,-0.39649,0.00018,29.03398]
[1778296772463,27.75,80519.76,0.0,-0.39649,0.00018,29.03398]
[1778296774141,27.75,80519.76,0.0,-0.39649,0.00018,29.03398]
[1778296774237,27.75,80520.46,0.0,-0.39636,0.00018,29.03168]
[1778296780102,27.75,80520.18,0.0,-0.39641,0.00018,29.03262]
[1778296785130,27.75,80520.75,0.0,-0.39631,0.00018,29.03078]
[1778296788146,27.75,80520.59,0.0,-0.39634,0.00018,29.03133]
[1778296788183,27.75,80520.59,0.0,-0.39634,0.00018,29.03133]
[1778296788191,27.75,80520.59,0.0,-0.39634,0.00018,29.03133]
[1778296788217,27.75,80516.74,0.0,-0.39705,0.00018,29.04395]
[1778296788734,27.75,80516.74,0.0,-0.39705,0.00018,29.04395]
[1778296790665,27.75,80515.84,0.0,-0.39721,0.00018,29.04689]
[1778296791170,27.75,80516.04,0.0,-0.39718,0.00018,29.04624]
[1778296792720,27.75,80516.14,0.0,-0.39716,0.00018,29.04592]
[1778296798219,27.75,80516.73,0.0,-0.39705,0.00018,29.044]
[1778296803254,27.75,80519.37,0.0,-0.39656,0.00018,29.03538]
[1778296809296,27.75,80522.86,0.0,-0.39592,0.00018,29.02388]
[1778296817099,27.75,80522.27,0.0,-0.39604,0.00018,29.02596]
[1778296822196,27.75,80521.84,0.0,-0.39612,0.00018,29.02742]
[1778296822388,27.75,80521.84,0.0,-0.39612,0.00018,29.02742]
[1778296822400,27.75,80521.84,0.0,-0.39612,0.00018,29.02742]
[1778296822577,27.75,80522.85,0.0,-0.39593,0.00018,29.02409]
[1778296824653,27.75,80522.85,0.0,-0.39593,0.00018,29.02409]
[1778296825545,27.75,80522.53,0.0,-0.39599,0.00018,29.02515]
[1778296825649,27.75,80522.47,0.0,-0.396,0.00018,29.02535]
[1778296831449,27.75,80521.72,0.0,-0.39613,0.00018,29.02449]
[1778296833769,27.75,80521.37,0.0,-0.3962,0.00018,29.02565]
[1778296833772,27.75,80521.37,0.0,-0.3962,0.00018,29.02565]
[1778296839506,27.75,80520.42,0.0,-0.39637,0.00018,29.0288]
[1778296842312,27.75,80520.45,0.0,-0.39637,0.00018,29.02872]
[1778296844065,27.75,80520.34,0.0,-0.39639,0.00018,29.02913]
[1778296844067,27.75,80520.34,0.0,-0.39639,0.00018,29.02913]
[1778296844120,27.75,80518.79,0.0,-0.39668,0.00018,29.03423]
[1778296846228,27.75,80518.79,0.0,-0.39668,0.00018,29.03423]
[1778296846261,27.75,80518.79,0.0,-0.39668,0.00018,29.03423]
[1778296848171,27.76,80519.0,0.0,-0.39664,0.00018,29.0336]
[1778296848272,27.76,80519.11,0.0,-0.39662,0.00018,29.03326]
[1778296854974,27.76,80520.2,0.0,-0.39643,0.00018,29.02976]
[1778296856345,27.76,80520.33,0.0,-0.3964,0.00018,29.0294]
[1778296856629,27.76,80520.33,0.0,-0.39641,0.00018,29.02942]
[1778296861666,27.76,80521.16,0.0,-0.39626,0.00018,29.02679]
[1778296866700,27.76,80520.32,0.0,-0.39641,0.00018,29.0296]
[1778296872744,27.76,80521.04,0.0,-0.39628,0.00018,29.02729]
[1778296883822,27.76,80520.53,0.0,-0.39638,0.00018,29.02906]
[1778296885281,27.76,80520.53,0.0,-0.39638,0.00018,29.02906]
[1778296885323,27.76,80520.53,0.0,-0.39638,0.00018,29.02906]
[1778296887172,27.76,80520.45,0.0,-0.3964,0.00018,29.02933]
[1778296889208,27.76,80523.23,0.0,-0.39589,0.00018,29.02019]
[1778296889237,27.76,80523.23,0.0,-0.39589,0.00018,29.02019]
[1778296889304,27.76,80523.03,0.0,-0.39593,0.00018,29.02088]
[1778296894899,27.76,80522.07,0.0,-0.3961,0.00018,29.02075]
[1778296900225,27.77,80524.3,0.0,-0.39569,0.00018,29.01344]
[1778296905466,27.77,80521.77,0.0,-0.39616,0.00018,29.02186]
[1778296910472,27.77,80523.72,0.0,-0.3958,0.00018,29.0155]
[1778296915484,27.77,80523.24,0.0,-0.39589,0.00018,29.01717]
[1778296920489,27.77,80522.79,0.0,-0.39598,0.00018,29.01872]
[1778296925491,27.77,80519.94,0.0,-0.39651,0.00018,29.02815]
[1778296930527,27.77,80522.02,0.0,-0.39613,0.00018,29.02135]
[1778296935545,27.77,80518.82,0.0,-0.39672,0.00018,29.03191]
[1778296938246,27.77,80515.29,0.0,-0.39737,0.00018,29.04345]
[1778296938281,27.77,80515.29,0.0,-0.39737,0.00018,29.04345]
[1778296940337,27.77,80511.52,0.0,-0.39807,0.00018,29.05569]
[1778296940392,27.77,80511.52,0.0,-0.39807,0.00018,29.05569]
[1778296940535,27.77,80512.77,0.0,-0.39784,0.00018,29.05166]
[1778296941220,27.77,80512.77,0.0,-0.39784,0.00018,29.05166]
[1778296948216,27.77,80512.49,0.0,-0.39789,0.00018,29.05259]
[1778296952729,27.77,80512.76,0.0,-0.39783,0.00018,29.04837]
[1778296952734,27.77,80512.76,0.0,-0.39783,0.00018,29.04837]
[1778296953306,27.77,80516.13,0.0,-0.39721,0.00018,29.03742]
[1778296953661,27.77,80516.13,0.0,-0.39721,0.00018,29.03742]
[1778296953709,27.77,80516.13,0.0,-0.39721,0.00018,29.03742]
[1778296954543,27.77,80521.7,0.0,-0.39618,0.00018,29.01919]
[1778296954938,27.77,80521.7,0.0,-0.39618,0.00018,29.01919]
[1778296955377,27.77,80521.77,0.0,-0.39617,0.00018,29.01896]
[1778296959034,27.77,80521.77,0.0,-0.39617,0.00018,29.01898]
[1778296959134,27.77,80521.77,0.0,-0.39617,0.00018,29.01899]
[1778296962193,27.77,80521.54,0.0,-0.39621,0.00018,29.01975]
[1778296963141,27.77,80521.37,0.0,-0.39625,0.00018,29.02032]
[1778296963376,27.77,80521.37,0.0,-0.39625,0.00018,29.02033]
[1778296968412,27.77,80518.39,0.0,-0.3968,0.00018,29.03011]
[1778296969507,27.77,80519.01,0.0,-0.39668,0.00018,29.02808]
[1778296969556,27.77,80519.01,0.0,-0.39668,0.00018,29.02808]
[1778296969564,27.77,80519.01,0.0,-0.39668,0.00018,29.02808]
[1778296970425,27.77,80518.37,0.0,-0.3968,0.00018,29.03018]
[1778296971065,27.77,80518.37,0.0,-0.3968,0.00018,29.03018]
[1778296971319,27.77,80518.37,0.0,-0.3968,0.00018,29.03018]
[1778296971416,27.77,80518.38,0.0,-0.3968,0.00018,29.03015]
[1778296976468,27.78,80518.75,0.0,-0.39673,0.00018,29.02899]
[1778296977477,27.78,80518.75,0.0,-0.39673,0.00018,29.02899]
[1778296978284,27.78,80519.43,0.0,-0.39661,0.00018,29.0268]
[1778296983619,27.78,80519.53,0.0,-0.39659,0.00018,29.02653]
[1778296983622,27.78,80519.53,0.0,-0.39659,0.00018,29.02653]
[1778296983671,27.78,80519.83,0.0,-0.39654,0.00018,29.02557]
[1778296989560,27.78,80520.38,0.0,-0.39644,0.00018,29.02386]
[1778296995169,27.78,80524.05,0.0,-0.39577,0.00018,29.01182]
[1778297000053,27.78,80523.68,0.0,-0.39584,0.00018,29.01304]
[1778297000098,27.78,80523.68,0.0,-0.39584,0.00018,29.01304]
[1778297000376,27.78,80522.6,0.0,-0.39604,0.00018,29.01659]
[1778297005686,27.78,80524.92,0.0,-0.39561,0.00018,29.00891]
[1778297011435,27.78,80526.27,0.0,-0.39536,0.00018,29.00442]
[1778297018288,27.78,80529.86,0.0,-0.39469,0.00018,28.98909]
[1778297026818,27.78,80528.47,0.0,-0.39494,0.00018,28.99364]
[1778297030640,27.78,80530.14,0.0,-0.39463,0.00018,28.98808]
[1778297030704,27.78,80530.14,0.0,-0.39463,0.00018,28.98808]
[1778297030740,27.78,80530.14,0.0,-0.39463,0.00018,28.98808]
[1778297031475,27.78,80533.15,0.0,-0.39408,0.00018,28.978]
[1778297031721,27.78,80533.15,0.0,-0.39408,0.00018,28.978]
[1778297031758,27.78,80533.15,0.0,-0.39408,0.00018,28.978]
[1778297031849,27.78,80533.15,0.0,-0.39408,0.00018,28.978]
[1778297031895,27.78,80533.15,0.0,-0.39408,0.00018,28.978]
[1778297032028,27.78,80533.15,0.0,-0.39408,0.00018,28.978]
[1778297032156,27.78,80533.15,0.0,-0.39408,0.00018,28.978]
[1778297032319,27.78,80533.15,0.0,-0.39408,0.00018,28.978]
[1778297032427,27.78,80533.15,0.0,-0.39408,0.00018,28.978]
[1778297032426,27.78,80540.28,0.0,-0.39277,0.00018,28.95387]
[1778297032661,27.78,80540.28,0.0,-0.39277,0.00018,28.95387]
[1778297032738,27.78,80540.28,0.0,-0.39277,0.00018,28.95387]
[1778297032807,27.78,80540.28,0.0,-0.39277,0.00018,28.95387]
[1778297033234,27.78,80540.28,0.0,-0.39277,0.00018,28.95387]
[1778297033428,27.78,80540.28,0.0,-0.39277,0.00018,28.95387]
[1778297033477,27.78,80540.28,0.0,-0.39277,0.00018,28.95387]
[1778297033462,27.78,80568.11,0.0,-0.38766,0.00018,28.85652]
[1778297033562,27.78,80568.11,0.0,-0.38766,0.00018,28.85652]
[1778297033659,27.78,80568.11,0.0,-0.38766,0.00018,28.85652]
[1778297034213,27.78,80568.11,0.0,-0.38766,0.00018,28.85652]
[1778297034220,27.78,80568.11,0.0,-0.38766,0.00018,28.85652]
[1778297034343,27.78,80568.11,0.0,-0.38766,0.00018,28.85652]
[1778297034413,27.78,80563.3,0.0,-0.38854,0.00018,28.87376]
[1778297034680,27.78,80563.3,0.0,-0.38854,0.00018,28.87376]
[1778297034845,27.78,80563.3,0.0,-0.38854,0.00018,28.87376]
[1778297034858,27.78,80563.3,0.0,-0.38854,0.00018,28.87376]
[1778297035228,27.78,80563.3,0.0,-0.38854,0.00018,28.87376]
[1778297035386,27.78,80548.24,0.0,-0.39131,0.00018,28.92659]
[1778297035717,27.78,80548.24,0.0,-0.39131,0.00018,28.92659]
[1778297036475,27.78,80548.24,0.0,-0.39131,0.00018,28.92659]
[1778297036395,27.78,80538.59,0.0,-0.39308,0.00018,28.9597]
[1778297036506,27.78,80538.59,0.0,-0.39308,0.00018,28.9597]
[1778297037870,27.78,80535.1,0.0,-0.39372,0.00018,28.97152]
[1778297037985,27.78,80535.1,0.0,-0.39372,0.00018,28.97152]
[1778297038043,27.78,80535.1,0.0,-0.39372,0.00018,28.97152]
[1778297038102,27.78,80535.1,0.0,-0.39372,0.00018,28.97152]
[1778297038199,27.78,80535.1,0.0,-0.39372,0.00018,28.97152]
[1778297038292,27.78,80535.1,0.0,-0.39372,0.00018,28.97152]
[1778297038384,27.78,80535.1,0.0,-0.39372,0.00018,28.97152]
[1778297038485,27.78,80534.92,0.0,-0.39376,0.00018,28.97218]
[1778297038505,27.78,80534.92,0.0,-0.39376,0.00018,28.97218]
[1778297038596,27.78,80534.92,0.0,-0.39376,0.00018,28.97218]
[1778297039190,27.78,80534.92,0.0,-0.39376,0.00018,28.97218]
[1778297039195,27.78,80534.92,0.0,-0.39376,0.00018,28.97218]
[1778297039247,27.78,80534.76,0.0,-0.39379,0.00018,28.97272]
[1778297041227,27.78,80534.76,0.0,-0.39379,0.00018,28.97275]
[1778297041244,27.78,80534.76,0.0,-0.39379,0.00018,28.97275]
[1778297041299,27.78,80535.01,0.0,-0.39375,0.00018,28.97195]
[1778297043272,27.78,80535.01,0.0,-0.39375,0.00018,28.97195]
[1778297043288,27.78,80535.6,0.0,-0.39364,0.00018,28.97001]
[1778297044711,27.78,80535.53,0.0,-0.39365,0.00018,28.97026]
[1778297044717,27.78,80535.53,0.0,-0.39365,0.00018,28.97026]
[1778297044910,27.78,80535.53,0.0,-0.39365,0.00018,28.97026]
[1778297044953,27.78,80537.84,0.0,-0.39323,0.00018,28.96245]
[1778297045635,27.78,80537.84,0.0,-0.39323,0.00018,28.96245]
[1778297048240,27.78,80541.13,0.0,-0.39263,0.00018,28.95131]
[1778297048439,27.78,80544.5,0.0,-0.39201,0.00018,28.93985]
[1778297049391,27.78,80544.5,0.0,-0.39201,0.00018,28.93985]
[1778297049445,27.78,80545.38,0.0,-0.39185,0.00018,28.93687]
[1778297049905,27.78,80545.38,0.0,-0.39185,0.00018,28.93687]
[1778297051431,27.78,80548.13,0.0,-0.39135,0.00018,28.92737]
[1778297051504,27.78,80548.13,0.0,-0.39135,0.00018,28.92737]
[1778297051488,27.78,80548.13,0.0,-0.39135,0.00018,28.92735]
[1778297052302,27.78,80548.13,0.0,-0.39135,0.00018,28.92735]
[1778297052305,27.78,80548.13,0.0,-0.39135,0.00018,28.92735]
[1778297052321,27.78,80548.13,0.0,-0.39135,0.00018,28.92735]
[1778297052461,27.78,80547.74,0.0,-0.39142,0.00018,28.92868]
[1778297053452,27.78,80547.74,0.0,-0.39142,0.00018,28.92868]
[1778297053483,27.78,80547.74,0.0,-0.39142,0.00018,28.92868]
[1778297054473,27.78,80539.53,0.0,-0.39292,0.00018,28.95683]
[1778297055600,27.78,80539.53,0.0,-0.39292,0.00018,28.95683]
[1778297055674,27.78,80539.53,0.0,-0.39292,0.00018,28.95683]
[1778297056111,27.78,80536.13,0.0,-0.39355,0.00018,28.96839]
[1778297060082,27.78,80535.48,0.0,-0.39367,0.00018,28.97067]
[1778297062339,27.79,80537.01,0.0,-0.3934,0.00018,28.96555]
[1778297062447,27.79,80537.01,0.0,-0.3934,0.00018,28.96555]
[1778297062501,27.79,80540.74,0.0,-0.39271,0.00018,28.95287]
[1778297063428,27.79,80540.74,0.0,-0.39271,0.00018,28.95287]
[1778297066167,27.79,80535.97,0.0,-0.39359,0.00018,28.96905]
[1778297066185,27.79,80534.09,0.0,-0.39393,0.00018,28.97538]
[1778297069990,27.78,80534.07,0.0,-0.39393,0.00018,28.97538]
[1778297072073,27.78,80531.96,0.0,-0.39431,0.00018,28.97914]
[1778297072721,27.79,80531.82,0.0,-0.39434,0.00018,28.97964]
[1778297073009,27.79,80531.82,0.0,-0.39434,0.00018,28.97964]
[1778297073142,27.79,80531.82,0.0,-0.39434,0.00018,28.97964]
[1778297073151,27.79,80531.82,0.0,-0.39434,0.00018,28.97964]
[1778297073156,27.79,80530.79,0.0,-0.39453,0.00018,28.98309]
[1778297078181,27.79,80528.2,0.0,-0.39501,0.00018,28.99179]
[1778297080086,27.79,80528.35,0.0,-0.39498,0.00018,28.99129]
[1778297080180,27.79,80528.35,0.0,-0.39498,0.00018,28.99129]
[1778297080218,27.79,80528.35,0.0,-0.39498,0.00018,28.99129]
[1778297080246,27.79,80528.35,0.0,-0.39498,0.00018,28.99129]
[1778297080419,27.79,80528.35,0.0,-0.39498,0.00018,28.99129]
[1778297082299,27.79,80522.72,0.0,-0.39602,0.00018,29.00996]
[1778297082513,27.79,80522.72,0.0,-0.39602,0.00018,29.00996]
[1778297083020,27.79,80519.74,0.0,-0.39657,0.00018,29.01974]
[1778297084002,27.79,80518.85,0.0,-0.39673,0.00018,29.02266]
[1778297084341,27.79,80518.85,0.0,-0.39673,0.00018,29.02266]
[1778297084389,27.79,80518.85,0.0,-0.39673,0.00018,29.02266]
[1778297084442,27.79,80516.97,0.0,-0.39708,0.00018,29.02878]
[1778297085519,27.79,80516.97,0.0,-0.39708,0.00018,29.02878]
[1778297086430,27.79,80516.97,0.0,-0.39708,0.00018,29.02878]
[1778297086503,27.79,80511.8,0.0,-0.39803,0.00018,29.04552]
[1778297092282,27.78,80509.45,0.0,-0.39846,0.00018,29.053]
[1778297094623,27.78,80508.5,0.0,-0.39863,0.00018,29.05602]
[1778297094702,27.78,80508.5,0.0,-0.39863,0.00018,29.05602]
[1778297095300,27.78,80508.04,0.0,-0.39871,0.00018,29.05748]
[1778297100336,27.78,80505.9,0.0,-0.3991,0.00018,29.06425]
[1778297102147,27.78,80505.06,0.0,-0.39926,0.00018,29.06691]
[1778297102212,27.78,80505.06,0.0,-0.39926,0.00018,29.06691]
[1778297102374,27.78,80504.41,0.0,-0.39938,0.00018,29.06897]
[1778297104341,27.78,80504.41,0.0,-0.39938,0.00018,29.06895]
[1778297104413,27.78,80504.41,0.0,-0.39938,0.00018,29.06895]
[1778297104514,27.78,80501.06,0.0,-0.4,0.00018,29.07956]
[1778297104875,27.78,80501.06,0.0,-0.4,0.00018,29.07956]
[1778297108753,27.78,80499.64,0.0,-0.40025,0.00018,29.08395]
[1778297108774,27.78,80499.64,0.0,-0.40025,0.00018,29.08395]
[1778297109509,27.78,80499.64,0.0,-0.40025,0.00018,29.08395]
[1778297109562,27.78,80499.76,0.0,-0.40023,0.00018,29.08355]
[1778297109617,27.78,80499.76,0.0,-0.40023,0.00018,29.08355]
[1778297109626,27.78,80499.76,0.0,-0.40023,0.00018,29.08355]
[1778297110406,27.78,80499.76,0.0,-0.40023,0.00018,29.08353]
[1778297113096,27.78,80497.85,0.0,-0.40058,0.00018,29.08952]
[1778297117455,27.78,80489.0,0.0,-0.40221,0.00019,29.11691]
[1778297122489,27.77,80482.59,0.0,-0.40339,0.00019,29.13645]
[1778297127525,27.77,80486.27,0.0,-0.4027,0.00019,29.12511]
[1778297132560,27.77,80487.29,0.0,-0.4025,0.00019,29.11856]
[1778297137594,27.77,80486.45,0.0,-0.40265,0.00019,29.1211]
[1778297143637,27.77,80487.88,0.0,-0.40238,0.00019,29.11663]
[1778297149498,27.77,80490.04,0.0,-0.40198,0.00019,29.10989]
[1778297151465,27.77,80490.62,0.0,-0.40187,0.00019,29.10808]
[1778297151550,27.77,80490.62,0.0,-0.40187,0.00019,29.10808]
[1778297151612,27.77,80490.62,0.0,-0.40187,0.00019,29.10808]
[1778297151563,27.77,80488.42,0.0,-0.40228,0.00019,29.11488]
[1778297151959,27.77,80488.42,0.0,-0.40228,0.00019,29.11488]
[1778297152510,27.77,80485.33,0.0,-0.40285,0.00019,29.12439]
[1778297155779,27.77,80481.86,0.0,-0.4035,0.00019,29.13501]
[1778297155829,27.77,80481.86,0.0,-0.4035,0.00019,29.13501]
[1778297156263,27.77,80481.56,0.0,-0.40355,0.00019,29.13593]
[1778297158124,27.77,80481.56,0.0,-0.40355,0.00019,29.13593]
[1778297158159,27.77,80481.56,0.0,-0.40355,0.00019,29.13593]
[1778297162209,27.76,80480.33,0.0,-0.40377,0.00019,29.13953]
[1778297162271,27.76,80480.01,0.0,-0.40383,0.00019,29.14041]
[1778297167805,27.76,80478.42,0.0,-0.40411,0.00019,29.14495]
[1778297169501,27.76,80478.42,0.0,-0.40411,0.00019,29.14495]
[1778297169595,27.76,80476.97,0.0,-0.40437,0.00019,29.14924]
[1778297171833,27.75,80465.82,0.0,-0.40643,0.00019,29.18237]
[1778297173337,27.75,80465.82,0.0,-0.40643,0.00019,29.18237]
[1778297173343,27.75,80465.82,0.0,-0.40643,0.00019,29.18237]
[1778297173393,27.75,80464.9,0.0,-0.4066,0.00019,29.18495]
[1778297178881,27.75,80466.29,0.0,-0.40632,0.00019,29.18053]
[1778297179718,27.75,80466.29,0.0,-0.40632,0.00019,29.18053]
[1778297180042,27.74,80463.1,0.0,-0.40691,0.00019,29.18985]
[1778297185931,27.75,80461.1,0.0,-0.4073,0.00019,29.19599]
[1778297190965,27.75,80462.57,0.0,-0.40703,0.00019,29.1918]
[1778297192772,27.75,80461.03,0.0,-0.40731,0.00019,29.19288]
[1778297192780,27.75,80461.03,0.0,-0.40731,0.00019,29.19288]
[1778297193659,27.75,80455.07,0.0,-0.4084,0.00019,29.20999]
[1778297194281,27.75,80455.07,0.0,-0.4084,0.00019,29.20999]
[1778297194627,27.75,80453.36,0.0,-0.40872,0.00019,29.21481]
[1778297195051,27.75,80453.36,0.0,-0.40872,0.00019,29.21481]
[1778297195065,27.75,80453.36,0.0,-0.40872,0.00019,29.21481]
[1778297195799,27.74,80450.27,0.0,-0.40929,0.00019,29.22356]
[1778297195903,27.74,80450.27,0.0,-0.40929,0.00019,29.22356]
[1778297196012,27.74,80450.27,0.0,-0.40929,0.00019,29.22356]
[1778297196414,27.74,80439.26,0.0,-0.41134,0.00019,29.25454]
[1778297197112,27.74,80439.26,0.0,-0.41134,0.00019,29.25454]
[1778297199803,27.74,80433.49,0.0,-0.41242,0.00019,29.27051]
[1778297201139,27.75,80433.49,0.0,-0.41242,0.00019,29.27053]
[1778297204431,27.75,80429.0,0.0,-0.41326,0.00019,29.28279]
[1778297204636,27.75,80426.5,0.0,-0.41373,0.00019,29.28955]
[1778297209642,27.75,80428.12,0.0,-0.41342,0.00019,29.28517]
[1778297214680,27.75,80434.3,0.0,-0.41227,0.00019,29.26836]
[1778297219698,27.75,80433.26,0.0,-0.41247,0.00019,29.27128]
[1778297224705,27.75,80432.4,0.0,-0.41263,0.00019,29.27369]
[1778297229724,27.75,80434.97,0.0,-0.41215,0.00019,29.26664]
[1778297234761,27.75,80436.45,0.0,-0.41187,0.00019,29.26251]
[1778297239809,27.75,80437.58,0.0,-0.41167,0.00019,29.25942]
[1778297244841,27.75,80438.76,0.0,-0.41144,0.00019,29.25611]
[1778297249850,27.75,80440.11,0.0,-0.41119,0.00019,29.2523]
[1778297254859,27.74,80440.88,0.0,-0.41103,0.00019,29.24674]
[1778297256431,27.74,80443.14,0.0,-0.41061,0.00019,29.24041]
[1778297256686,27.74,80444.55,0.0,-0.41035,0.00019,29.23647]
[1778297261707,27.75,80445.29,0.0,-0.41021,0.00019,29.23445]
[1778297264736,27.75,80445.49,0.0,-0.41018,0.00019,29.23393]
[1778297265720,27.75,80445.55,0.0,-0.41017,0.00019,29.23378]
[1778297270739,27.75,80451.58,0.0,-0.40905,0.00019,29.21675]
[1778297275766,27.75,80451.13,0.0,-0.40914,0.00019,29.21819]
[1778297280809,27.75,80450.64,0.0,-0.40924,0.00019,29.21972]
[1778297281402,27.75,80450.64,0.0,-0.40924,0.00019,29.21972]
[1778297281654,27.76,80451.41,0.0,-0.4091,0.00019,29.21755]
[1778297286705,27.75,80453.76,0.0,-0.40865,0.00019,29.21069]
[1778297287208,27.75,80453.76,0.0,-0.40865,0.00019,29.21062]
[1778297287743,27.75,80452.44,0.0,-0.40889,0.00019,29.21433]
[1778297292744,27.74,80450.0,0.0,-0.40933,0.00019,29.22102]
[1778297297753,27.74,80448.77,0.0,-0.40954,0.00019,29.22414]
[1778297302778,27.73,80448.04,0.0,-0.40965,0.00019,29.22584]
[1778297307810,27.72,80445.99,0.0,-0.41001,0.00019,29.23119]
[1778297312821,27.71,80446.63,0.0,-0.40986,0.00019,29.22569]
[1778297317842,27.7,80445.46,0.0,-0.41006,0.00019,29.22864]
[1778297322858,27.7,80444.94,0.0,-0.41013,0.00019,29.22974]
[1778297327882,27.69,80444.94,0.0,-0.41011,0.00019,29.22938]
[1778297332892,27.68,80442.98,0.0,-0.41046,0.00019,29.23455]
[1778297337906,27.67,80441.09,0.0,-0.41079,0.00019,29.2395]
[1778297342932,27.67,80440.67,0.0,-0.41084,0.00019,29.24032]
[1778297347947,27.66,80440.39,0.0,-0.41088,0.00019,29.24075]
[1778297349229,27.66,80439.9,0.0,-0.41096,0.00019,29.24205]
[1778297349241,27.66,80439.9,0.0,-0.41096,0.00019,29.24205]
[1778297349491,27.66,80439.9,0.0,-0.41096,0.00019,29.24205]
[1778297349529,27.66,80439.9,0.0,-0.41096,0.00019,29.24205]
[1778297349611,27.66,80439.9,0.0,-0.41096,0.00019,29.24205]
[1778297349670,27.66,80439.9,0.0,-0.41096,0.00019,29.24205]
[1778297349759,27.66,80439.9,0.0,-0.41096,0.00019,29.24205]
[1778297349818,27.66,80439.9,0.0,-0.41096,0.00019,29.24205]
[1778297349770,27.66,80438.38,0.0,-0.41125,0.00019,29.24626]
[1778297349878,27.66,80438.38,0.0,-0.41125,0.00019,29.24626]
[1778297350809,27.66,80426.35,0.0,-0.4135,0.00019,29.27941]
[1778297352810,27.66,80418.81,0.0,-0.41492,0.00019,29.29973]
[1778297354878,27.66,80418.29,0.0,-0.41501,0.00019,29.30115]
[1778297355773,27.66,80421.16,0.0,-0.41448,0.00019,29.29349]
[1778297358853,27.66,80428.48,0.0,-0.41311,0.00019,29.27377]
[1778297362964,27.66,80435.35,0.0,-0.41183,0.00019,29.25498]
[1778297363064,27.66,80435.35,0.0,-0.41183,0.00019,29.25498]
[1778297363224,27.66,80435.35,0.0,-0.41183,0.00019,29.25498]
[1778297363260,27.66,80435.35,0.0,-0.41183,0.00019,29.25498]
[1778297363466,27.66,80435.35,0.0,-0.41183,0.00019,29.25498]
[1778297363480,27.66,80435.35,0.0,-0.41183,0.00019,29.25498]
[1778297363723,27.66,80435.35,0.0,-0.41183,0.00019,29.25498]
[1778297363750,27.66,80435.35,0.0,-0.41183,0.00019,29.25498]
[1778297363819,27.66,80441.57,0.0,-0.41067,0.00019,29.23766]
[1778297363925,27.66,80441.57,0.0,-0.41067,0.00019,29.23766]
[1778297363957,27.66,80441.57,0.0,-0.41067,0.00019,29.23766]
[1778297364130,27.66,80441.57,0.0,-0.41067,0.00019,29.23766]
[1778297364163,27.66,80441.57,0.0,-0.41067,0.00019,29.23766]
[1778297364337,27.66,80441.57,0.0,-0.41067,0.00019,29.23766]
[1778297364368,27.66,80441.57,0.0,-0.41067,0.00019,29.23766]
[1778297364577,27.66,80441.57,0.0,-0.41067,0.00019,29.23766]
[1778297364605,27.66,80441.57,0.0,-0.41067,0.00019,29.23766]
[1778297364795,27.66,80441.57,0.0,-0.41067,0.00019,29.23766]
[1778297364678,27.66,80441.4,0.0,-0.4107,0.00019,29.23817]
[1778297365043,27.66,80441.4,0.0,-0.4107,0.00019,29.23817]
[1778297365181,27.66,80441.4,0.0,-0.4107,0.00019,29.23817]
[1778297369864,27.67,80442.63,0.0,-0.41048,0.00019,29.23479]
[1778297369872,27.67,80443.04,0.0,-0.41041,0.00019,29.23372]
[1778297370216,27.67,80443.11,0.0,-0.41039,0.00019,29.23357]
[1778297375250,27.67,80443.76,0.0,-0.41027,0.00019,29.22852]
[1778297380294,27.67,80444.25,0.0,-0.41018,0.00019,29.22712]
[1778297387337,27.67,80444.36,0.0,-0.41016,0.00019,29.2268]
[1778297393380,27.67,80445.49,0.0,-0.40995,0.00019,29.22362]
[1778297399422,27.67,80445.6,0.0,-0.40993,0.00019,29.22333]
[1778297404498,27.67,80444.79,0.0,-0.41008,0.00019,29.22563]
[1778297404808,27.67,80440.4,0.0,-0.4109,0.00019,29.23799]
[1778297408811,27.67,80432.76,0.0,-0.41233,0.00019,29.25917]
[1778297410121,27.67,80432.46,0.0,-0.41238,0.00019,29.25998]
[1778297410876,27.67,80432.53,0.0,-0.41237,0.00019,29.25977]
[1778297414305,27.67,80431.83,0.0,-0.4125,0.00019,29.26164]
[1778297414808,27.67,80430.36,0.0,-0.41277,0.00019,29.26566]
[1778297417683,27.67,80427.8,0.0,-0.41325,0.00019,29.27273]
[1778297417709,27.67,80427.8,0.0,-0.41325,0.00019,29.27273]
[1778297417751,27.67,80427.8,0.0,-0.41325,0.00019,29.27273]
[1778297417834,27.67,80426.63,0.0,-0.41348,0.00019,29.27594]
[1778297419564,27.67,80419.18,0.0,-0.41487,0.00019,29.29601]
[1778297423509,27.67,80414.45,0.0,-0.41576,0.00019,29.3086]
[1778297423527,27.67,80414.45,0.0,-0.41576,0.00019,29.3086]
[1778297423828,27.67,80413.89,0.0,-0.41587,0.00019,29.31011]
[1778297428391,27.68,80412.85,0.0,-0.41607,0.00019,29.3129]
[1778297428399,27.68,80412.85,0.0,-0.41607,0.00019,29.3129]
[1778297428401,27.68,80412.85,0.0,-0.41607,0.00019,29.3129]
[1778297430436,27.68,80412.85,0.0,-0.41607,0.00019,29.31291]
[1778297430641,27.68,80412.19,0.0,-0.4162,0.00019,29.31466]
[1778297435676,27.68,80408.16,0.0,-0.41695,0.00019,29.3219]
[1778297440811,27.68,80407.89,0.0,-0.417,0.00019,29.32263]
[1778297446758,27.68,80406.79,0.0,-0.41721,0.00019,29.32556]
[1778297451789,27.68,80403.71,0.0,-0.41779,0.00019,29.33351]
[1778297457831,27.68,80403.86,0.0,-0.41777,0.00019,29.33315]
[1778297462865,27.68,80402.06,0.0,-0.41811,0.00019,29.33778]
[1778297463999,27.68,80401.68,0.0,-0.41818,0.00019,29.33875]
[1778297464879,27.68,80402.43,0.0,-0.41804,0.00019,29.33684]
[1778297470921,27.68,80405.5,0.0,-0.41746,0.00019,29.329]
[1778297471370,27.68,80405.5,0.0,-0.41746,0.00019,29.329]
[1778297471948,27.68,80409.29,0.0,-0.41675,0.00019,29.3192]
[1778297479984,27.68,80407.75,0.0,-0.41704,0.00019,29.32324]
[1778297485020,27.69,80414.92,0.0,-0.4157,0.00019,29.30456]
[1778297490562,27.69,80418.05,0.0,-0.41512,0.00019,29.29631]
[1778297490887,27.69,80415.58,0.0,-0.41558,0.00019,29.30286]
[1778297495888,27.69,80411.64,0.0,-0.41632,0.00019,29.30997]
[1778297499923,27.69,80403.76,0.0,-0.4178,0.00019,29.33047]
[1778297504187,27.69,80401.04,0.0,-0.41832,0.00019,29.33755]
[1778297504990,27.7,80401.88,0.0,-0.41817,0.00019,29.33544]
[1778297507833,27.7,80397.42,0.0,-0.41901,0.00019,29.34682]
[1778297507877,27.7,80397.42,0.0,-0.41901,0.00019,29.34682]
[1778297507934,27.7,80397.19,0.0,-0.41905,0.00019,29.34744]
[1778297513216,27.7,80395.67,0.0,-0.41935,0.00019,29.35147]
[1778297520266,27.71,80396.25,0.0,-0.41926,0.00019,29.35028]
[1778297525301,27.72,80398.91,0.0,-0.41877,0.00019,29.34375]
[1778297530336,27.72,80404.36,0.0,-0.41776,0.00019,29.33003]
[1778297536378,27.72,80404.77,0.0,-0.41769,0.00019,29.3291]
[1778297541413,27.72,80404.87,0.0,-0.41768,0.00019,29.32894]
[1778297543570,27.72,80404.1,0.0,-0.41782,0.00019,29.33093]
[1778297543672,27.73,80404.61,0.0,-0.41773,0.00019,29.32964]
[1778297552490,27.73,80408.91,0.0,-0.41692,0.00019,29.31536]
[1778297557526,27.73,80408.03,0.0,-0.41709,0.00019,29.31768]
[1778297562560,27.73,80408.24,0.0,-0.41705,0.00019,29.31718]
[1778297567595,27.73,80408.13,0.0,-0.41708,0.00019,29.31751]
[1778297575651,27.73,80405.69,0.0,-0.41754,0.00019,29.32388]
[1778297580686,27.73,80404.58,0.0,-0.41775,0.00019,29.32678]
[1778297586728,27.74,80401.97,0.0,-0.41824,0.00019,29.3335]
[1778297591499,27.74,80403.4,0.0,-0.41798,0.00019,29.32991]
[1778297592058,27.74,80406.56,0.0,-0.41739,0.00019,29.32184]
[1778297597088,27.74,80407.89,0.0,-0.41714,0.00019,29.31844]
[1778297602133,27.74,80410.16,0.0,-0.41672,0.00019,29.3126]
[1778297607172,27.74,80410.42,0.0,-0.41667,0.00019,29.31193]
[1778297612222,27.74,80410.42,0.0,-0.41666,0.00019,29.30863]
[1778297617278,27.74,80410.55,0.0,-0.41664,0.00019,29.3083]
[1778297622301,27.74,80409.26,0.0,-0.41688,0.00019,29.31167]
[1778297627316,27.74,80408.93,0.0,-0.41695,0.00019,29.31255]
[1778297632335,27.74,80409.16,0.0,-0.4169,0.00019,29.31199]
[1778297637380,27.74,80406.0,0.0,-0.4175,0.00019,29.32017]
[1778297642416,27.75,80404.81,0.0,-0.41773,0.00019,29.32329]
[1778297647428,27.75,80404.87,0.0,-0.41772,0.00019,29.3232]
[1778297652484,27.75,80403.99,0.0,-0.41789,0.00019,29.32552]
[1778297657523,27.75,80403.79,0.0,-0.41793,0.00019,29.32609]
[1778297662524,27.75,80403.44,0.0,-0.418,0.00019,29.32705]
[1778297667552,27.75,80400.29,0.0,-0.41859,0.00019,29.3351]
[1778297672577,27.76,80395.37,0.0,-0.41952,0.00019,29.34426]
[1778297675731,27.76,80396.15,0.0,-0.41938,0.00019,29.34238]
[1778297676130,27.76,80396.49,0.0,-0.41931,0.00019,29.34156]
[1778297681153,27.76,80396.69,0.0,-0.41928,0.00019,29.34117]
[1778297686174,27.77,80394.69,0.0,-0.41967,0.00019,29.3463]
[1778297691181,27.77,80394.9,0.0,-0.41964,0.00019,29.34593]
[1778297694002,27.77,80394.9,0.0,-0.41964,0.00019,29.34601]
[1778297694008,27.77,80394.9,0.0,-0.41964,0.00019,29.34601]
[1778297694017,27.77,80394.9,0.0,-0.41964,0.00019,29.34601]
[1778297694153,27.77,80399.53,0.0,-0.41878,0.00019,29.33444]
[1778297696052,27.77,80400.96,0.0,-0.41851,0.00019,29.33086]
[1778297696059,27.77,80400.96,0.0,-0.41851,0.00019,29.33086]
[1778297696154,27.77,80400.69,0.0,-0.41856,0.00019,29.33156]
[1778297698094,27.77,80400.21,0.0,-0.41865,0.00019,29.3328]
[1778297698103,27.77,80400.21,0.0,-0.41865,0.00019,29.3328]
[1778297700081,27.78,80397.74,0.0,-0.41912,0.00019,29.33906]
[1778297700089,27.78,80397.74,0.0,-0.41912,0.00019,29.33906]
[1778297700092,27.78,80397.74,0.0,-0.41912,0.00019,29.33906]
[1778297700145,27.78,80397.74,0.0,-0.41912,0.00019,29.33906]
[1778297700167,27.78,80398.16,0.0,-0.41904,0.00019,29.33803]
[1778297705180,27.78,80400.26,0.0,-0.41866,0.00019,29.33283]
[1778297710207,27.78,80401.22,0.0,-0.41848,0.00019,29.33051]
[1778297715233,27.78,80401.75,0.0,-0.41839,0.00019,29.32926]
[1778297720235,27.79,80401.77,0.0,-0.41839,0.00019,29.3293]
[1778297725248,27.79,80403.65,0.0,-0.41805,0.00019,29.32463]
[1778297730265,27.79,80403.03,0.0,-0.41817,0.00019,29.32627]
[1778297735280,27.79,80403.06,0.0,-0.41816,0.00019,29.32295]
[1778297740305,27.79,80403.34,0.0,-0.41811,0.00019,29.3223]
[1778297745306,27.79,80404.74,0.0,-0.41785,0.00019,29.31879]
[1778297750319,27.8,80402.84,0.0,-0.41821,0.00019,29.32367]
[1778297755335,27.8,80403.11,0.0,-0.41816,0.00019,29.32304]
[1778297760350,27.8,80403.01,0.0,-0.41818,0.00019,29.32334]
[1778297765378,27.8,80402.74,0.0,-0.41824,0.00019,29.32408]
[1778297770402,27.8,80402.3,0.0,-0.41832,0.00019,29.32524]
[1778297775408,27.8,80404.19,0.0,-0.41797,0.00019,29.32049]
[1778297780432,27.8,80401.47,0.0,-0.41848,0.00019,29.32743]
[1778297785446,27.8,80401.5,0.0,-0.41848,0.00019,29.32741]
[1778297790453,27.81,80402.28,0.0,-0.41834,0.00019,29.32549]
[1778297795458,27.81,80401.82,0.0,-0.41842,0.00019,29.32338]
[1778297796391,27.81,80401.82,0.0,-0.41842,0.00019,29.32339]
[1778297797249,27.81,80401.82,0.0,-0.41842,0.00019,29.3234]
[1778297800503,27.81,80400.47,0.0,-0.41868,0.00019,29.32684]
[1778297801277,27.81,80400.47,0.0,-0.41868,0.00019,29.32685]
[1778297804763,27.81,80400.48,0.0,-0.41868,0.00019,29.32686]
[1778297804774,27.81,80400.48,0.0,-0.41868,0.00019,29.32686]
[1778297806312,27.81,80400.48,0.0,-0.41868,0.00019,29.32688]
[1778297814156,27.81,80400.83,0.0,-0.41862,0.00019,29.32609]
[1778297819403,27.81,80400.86,0.0,-0.41862,0.00019,29.32607]
[1778297824442,27.82,80401.13,0.0,-0.41857,0.00019,29.32545]
[1778297829473,27.82,80402.91,0.0,-0.41824,0.00019,29.321]
[1778297836522,27.82,80403.14,0.0,-0.4182,0.00019,29.32048]
[1778297840037,27.82,80403.01,0.0,-0.41823,0.00019,29.32082]
[1778297840355,27.82,80402.22,0.0,-0.41838,0.00019,29.32284]
[1778297845366,27.82,80396.5,0.0,-0.41945,0.00019,29.33726]
[1778297850382,27.82,80389.6,0.0,-0.42075,0.00019,29.35439]
[1778297855424,27.83,80386.59,0.0,-0.42131,0.00019,29.35852]
[1778297860447,27.83,80386.25,0.0,-0.42138,0.00019,29.35946]
[1778297865463,27.83,80388.1,0.0,-0.42104,0.00019,29.35505]
[1778297870480,27.83,80386.16,0.0,-0.42141,0.00019,29.35983]
[1778297875500,27.84,80382.42,0.0,-0.42212,0.00019,29.36894]
[1778297880524,27.84,80381.69,0.0,-0.42226,0.00019,29.37079]
[1778297885546,27.84,80381.54,0.0,-0.4223,0.00019,29.37126]
[1778297890567,27.85,80380.96,0.0,-0.42241,0.00019,29.37276]
[1778297895580,27.85,80381.14,0.0,-0.42239,0.00019,29.37244]
[1778297900583,27.85,80379.66,0.0,-0.42267,0.00019,29.37608]
[1778297905611,27.86,80379.58,0.0,-0.42269,0.00019,29.37638]
[1778297908351,27.86,80379.58,0.0,-0.4227,0.00019,29.37642]
[1778297908388,27.86,80379.24,0.0,-0.42276,0.00019,29.37725]
[1778297909145,27.86,80379.24,0.0,-0.42276,0.00019,29.37725]
[1778297909433,27.86,80374.71,0.0,-0.42361,0.00019,29.3879]
[1778297911001,27.86,80373.12,0.0,-0.42391,0.00019,29.3916]
[1778297911410,27.86,80371.05,0.0,-0.42429,0.00019,29.39309]
[1778297915817,27.85,80371.47,0.0,-0.4242,0.00019,29.39203]
[1778297915831,27.85,80371.47,0.0,-0.4242,0.00019,29.39203]
[1778297915872,27.85,80371.47,0.0,-0.4242,0.00019,29.39203]
[1778297916415,27.85,80368.7,0.0,-0.42472,0.00019,29.39842]
[1778297919098,27.85,80359.23,0.0,-0.42649,0.00019,29.41987]
[1778297924133,27.84,80354.38,0.0,-0.42739,0.00019,29.43052]
[1778297929174,27.84,80359.23,0.0,-0.42647,0.00019,29.41958]
[1778297930090,27.84,80359.23,0.0,-0.42647,0.00019,29.41958]
[1778297930140,27.84,80359.23,0.0,-0.42647,0.00019,29.41958]
[1778297930181,27.84,80359.23,0.0,-0.42647,0.00019,29.41958]
[1778297930421,27.84,80358.82,0.0,-0.42654,0.00019,29.42048]
[1778297931693,27.84,80364.1,0.0,-0.42555,0.00019,29.40853]
[1778297931725,27.84,80364.1,0.0,-0.42555,0.00019,29.40853]
[1778297932426,27.84,80364.89,0.0,-0.4254,0.00019,29.40671]
[1778297933407,27.84,80364.89,0.0,-0.4254,0.00019,29.40671]
[1778297933459,27.84,80365.27,0.0,-0.42533,0.00019,29.40583]
[1778297935751,27.84,80365.84,0.0,-0.42522,0.00019,29.40449]
[1778297935763,27.84,80365.84,0.0,-0.42522,0.00019,29.40449]
[1778297937811,27.84,80366.48,0.0,-0.4251,0.00019,29.40299]
[1778297937822,27.84,80366.48,0.0,-0.4251,0.00019,29.40299]
[1778297941892,27.83,80367.85,0.0,-0.42484,0.00019,29.39978]
[1778297941898,27.83,80367.85,0.0,-0.42484,0.00019,29.39978]
[1778297945957,27.83,80364.62,0.0,-0.42544,0.00019,29.4071]
[1778297945988,27.83,80364.62,0.0,-0.42544,0.00019,29.4071]
[1778297946002,27.83,80364.62,0.0,-0.42544,0.00019,29.4071]
[1778297946402,27.83,80362.54,0.0,-0.42583,0.00019,29.41182]
[1778297951428,27.83,80361.08,0.0,-0.4261,0.00019,29.41509]
[1778297956428,27.83,80361.34,0.0,-0.42604,0.00019,29.41444]
[1778297961438,27.83,80367.46,0.0,-0.42489,0.00019,29.4004]
[1778297964694,27.82,80371.65,0.0,-0.42409,0.00019,29.39056]
[1778297965427,27.82,80372.24,0.0,-0.42398,0.00019,29.38915]
[1778297970431,27.82,80373.61,0.0,-0.42371,0.00019,29.38581]
[1778297975438,27.81,80374.0,0.0,-0.42362,0.00019,29.38138]
[1778297980458,27.8,80374.24,0.0,-0.42356,0.00019,29.38059]
[1778297985486,27.8,80375.36,0.0,-0.42333,0.00019,29.37774]
[1778297990499,27.79,80376.36,0.0,-0.42313,0.00019,29.37517]
[1778297993501,27.79,80365.9,0.0,-0.42509,0.00019,29.3995]
[1778297998504,27.79,80363.32,0.0,-0.42557,0.00019,29.40533]
[1778298003516,27.78,80359.69,0.0,-0.42625,0.00019,29.41347]
[1778298006524,27.78,80359.64,0.0,-0.42626,0.00019,29.41355]
[1778298007498,27.78,80361.76,0.0,-0.42585,0.00019,29.40871]
[1778298011485,27.78,80368.8,0.0,-0.42453,0.00019,29.39248]
[1778298016495,27.78,80372.11,0.0,-0.4239,0.00019,29.38472]
[1778298021504,27.78,80370.0,0.0,-0.42429,0.00019,29.38956]
[1778298021809,27.78,80369.55,0.0,-0.42437,0.00019,29.39059]
[1778298021873,27.78,80369.22,0.0,-0.42444,0.00019,29.39136]
[1778298025910,27.77,80369.22,0.0,-0.42443,0.00019,29.3913]
[1778298026540,27.77,80368.38,0.0,-0.42459,0.00019,29.39322]
[1778298030003,27.77,80368.21,0.0,-0.42462,0.00019,29.39356]
[1778298030009,27.77,80368.21,0.0,-0.42462,0.00019,29.39356]
[1778298034120,27.77,80366.12,0.0,-0.425,0.00019,29.395]
[1778298034125,27.77,80366.12,0.0,-0.425,0.00019,29.395]
[1778298034154,27.77,80366.12,0.0,-0.425,0.00019,29.395]
[1778298034255,27.77,80364.98,0.0,-0.42521,0.00019,29.39763]
[1778298039666,27.77,80364.57,0.0,-0.42528,0.00019,29.39849]
[1778298045282,27.76,80363.15,0.0,-0.42554,0.00019,29.40161]
[1778298047480,27.76,80363.15,0.0,-0.42554,0.00019,29.40159]
[1778298047563,27.76,80362.17,0.0,-0.42572,0.00019,29.40379]
[1778298048568,27.76,80354.32,0.0,-0.4272,0.00019,29.42146]
[1778298048586,27.76,80354.32,0.0,-0.4272,0.00019,29.42146]
[1778298048596,27.76,80354.32,0.0,-0.4272,0.00019,29.42146]
[1778298049456,27.76,80346.5,0.0,-0.42867,0.00019,29.43865]
[1778298054464,27.76,80346.3,0.0,-0.4287,0.00019,29.43896]
[1778298059472,27.75,80346.88,0.0,-0.42858,0.00019,29.43755]
[1778298064499,27.75,80347.25,0.0,-0.4285,0.00019,29.4366]
[1778298069505,27.74,80347.67,0.0,-0.42841,0.00019,29.43554]
[1778298074545,27.74,80346.05,0.0,-0.4287,0.00019,29.43894]
[1778298078894,27.73,80344.91,0.0,-0.42891,0.00019,29.44127]
[1778298079546,27.73,80345.01,0.0,-0.42889,0.00019,29.44104]
[1778298084600,27.73,80343.43,0.0,-0.42918,0.00019,29.4444]
[1778298089231,27.73,80345.54,0.0,-0.42878,0.00019,29.43974]
[1778298089529,27.72,80343.48,0.0,-0.42917,0.00019,29.44419]
[1778298092394,27.73,80337.07,0.0,-0.43037,0.00019,29.45465]
[1778298092400,27.73,80337.07,0.0,-0.43037,0.00019,29.45465]
[1778298092617,27.73,80336.29,0.0,-0.43052,0.00019,29.45631]
[1778298097646,27.73,80337.69,0.0,-0.43026,0.00019,29.45342]
[1778298102653,27.73,80335.29,0.0,-0.43072,0.00019,29.45856]
[1778298107672,27.73,80330.64,0.0,-0.4316,0.00019,29.46834]
[1778298109866,27.73,80330.06,0.0,-0.43172,0.00019,29.46956]
[1778298110585,27.73,80329.0,0.0,-0.43192,0.00019,29.47177]
[1778298115599,27.74,80327.63,0.0,-0.43218,0.00019,29.47463]
[1778298120616,27.74,80323.51,0.0,-0.43296,0.00019,29.48309]
[1778298125622,27.74,80320.25,0.0,-0.43358,0.00019,29.48971]
[1778298130646,27.74,80319.79,0.0,-0.43367,0.00019,29.49069]
[1778298135654,27.75,80321.32,0.0,-0.43339,0.00019,29.48768]
[1778298140661,27.75,80323.77,0.0,-0.43293,0.00019,29.48279]
[1778298145665,27.75,80324.61,0.0,-0.43278,0.00019,29.48113]
[1778298150677,27.75,80321.93,0.0,-0.43329,0.00019,29.48661]
[1778298155677,27.75,80325.87,0.0,-0.43254,0.00019,29.47537]
[1778298156094,27.75,80325.03,0.0,-0.4327,0.00019,29.47709]
[1778298156610,27.75,80325.46,0.0,-0.43262,0.00019,29.47622]
[1778298161624,27.75,80327.22,0.0,-0.43229,0.00019,29.47265]
[1778298166634,27.76,80322.6,0.0,-0.43316,0.00019,29.48208]
[1778298171642,27.76,80323.09,0.0,-0.43308,0.00019,29.48114]
[1778298176642,27.76,80322.46,0.0,-0.4332,0.00019,29.48246]
[1778298181646,27.76,80323.78,0.0,-0.43295,0.00019,29.47984]
[1778298186658,27.76,80324.94,0.0,-0.43274,0.00019,29.47755]
[1778298191678,27.77,80321.7,0.0,-0.43335,0.00019,29.48416]
[1778298196705,27.77,80321.71,0.0,-0.43336,0.00019,29.48419]
[1778298201720,27.77,80320.66,0.0,-0.43356,0.00019,29.48635]
[1778298206727,27.77,80319.9,0.0,-0.43371,0.00019,29.48792]
[1778298211730,27.77,80322.6,0.0,-0.4332,0.00019,29.48251]
[1778298216733,27.77,80328.51,0.0,-0.43208,0.00019,29.46719]
[1778298221751,27.77,80332.55,0.0,-0.43131,0.00019,29.45884]
[1778298226797,27.77,80332.55,0.0,-0.43132,0.00019,29.45888]
[1778298231819,27.78,80331.81,0.0,-0.43146,0.00019,29.46046]
[1778298236839,27.78,80329.91,0.0,-0.43182,0.00019,29.46444]
[1778298241839,27.78,80329.72,0.0,-0.43186,0.00019,29.46488]
[1778298246867,27.78,80328.87,0.0,-0.43203,0.00019,29.46668]
[1778298251869,27.78,80329.01,0.0,-0.432,0.00019,29.46644]
[1778298256890,27.79,80332.39,0.0,-0.43137,0.00019,29.45951]
[1778298257460,27.79,80332.39,0.0,-0.43137,0.00019,29.45951]
[1778298257728,27.79,80339.23,0.0,-0.43008,0.00019,29.44514]
[1778298259462,27.79,80342.66,0.0,-0.42943,0.00019,29.43778]
[1778298259480,27.79,80342.66,0.0,-0.42943,0.00019,29.43778]
[1778298259668,27.78,80344.39,0.0,-0.4291,0.00019,29.43404]
[1778298261498,27.78,80344.39,0.0,-0.4291,0.00019,29.43404]
[1778298261528,27.78,80344.39,0.0,-0.4291,0.00019,29.43404]
[1778298261626,27.78,80346.87,0.0,-0.42863,0.00019,29.42861]
[1778298263592,27.78,80346.87,0.0,-0.42863,0.00019,29.42859]
[1778298263778,27.78,80349.35,0.0,-0.42816,0.00019,29.42315]
[1778298267764,27.78,80352.41,0.0,-0.42758,0.00019,29.41633]
[1778298267773,27.78,80352.41,0.0,-0.42758,0.00019,29.41633]
[1778298268731,27.78,80352.41,0.0,-0.42757,0.00019,29.41628]
[1778298273756,27.77,80354.17,0.0,-0.42723,0.00019,29.40898]
[1778298278756,27.77,80356.75,0.0,-0.42674,0.00019,29.4031]
[1778298281815,27.77,80365.82,0.0,-0.42502,0.00019,29.38236]
[1778298286836,27.76,80367.87,0.0,-0.42462,0.00019,29.37745]
[1778298291854,27.76,80367.66,0.0,-0.42465,0.00019,29.37781]
[1778298296905,27.75,80372.57,0.0,-0.42371,0.00019,29.36615]
[1778298301912,27.74,80372.94,0.0,-0.42363,0.00019,29.36508]
[1778298306943,27.74,80372.14,0.0,-0.42377,0.00019,29.36679]
[1778298311961,27.74,80367.79,0.0,-0.42458,0.00019,29.37684]
[1778298316995,27.73,80366.42,0.0,-0.42483,0.00019,29.3799]
[1778298322001,27.73,80362.75,0.0,-0.42551,0.00019,29.38821]
[1778298327010,27.72,80361.93,0.0,-0.42566,0.00019,29.38994]
[1778298332037,27.72,80360.24,0.0,-0.42596,0.00019,29.39034]
[1778298337044,27.72,80360.24,0.0,-0.42595,0.00019,29.39019]
[1778298342053,27.71,80359.85,0.0,-0.42601,0.00019,29.39093]
[1778298347058,27.71,80360.06,0.0,-0.42596,0.00019,29.39031]
[1778298352073,27.7,80359.14,0.0,-0.42612,0.00019,29.39226]
[1778298357093,27.7,80358.75,0.0,-0.42619,0.00019,29.39299]
[1778298362104,27.69,80359.07,0.0,-0.42611,0.00019,29.39209]
[1778298367131,27.69,80358.98,0.0,-0.42612,0.00019,29.39213]
[1778298372150,27.68,80356.9,0.0,-0.4265,0.00019,29.39667]
[1778298377157,27.68,80358.38,0.0,-0.42621,0.00019,29.39316]
[1778298382163,27.67,80363.91,0.0,-0.42516,0.00019,29.38041]
[1778298387181,27.67,80366.0,0.0,-0.42475,0.00019,29.37547]
[1778298390459,27.67,80366.84,0.0,-0.42459,0.00019,29.37346]
[1778298390831,27.67,80368.3,0.0,-0.42431,0.00019,29.37001]
[1778298391227,27.67,80368.3,0.0,-0.42431,0.00019,29.37001]
[1778298391414,27.67,80368.3,0.0,-0.42431,0.00019,29.3667]
[1778298393235,27.67,80369.27,0.0,-0.42412,0.00019,29.36438]
[1778298393667,27.66,80370.39,0.0,-0.4239,0.00019,29.36171]
[1778298396446,27.66,80377.41,0.0,-0.42257,0.00019,29.34491]
[1778298399622,27.66,80378.74,0.0,-0.42232,0.00019,29.34165]
[1778298399834,27.66,80380.82,0.0,-0.42192,0.00019,29.33656]
[1778298404848,27.65,80380.91,0.0,-0.42189,0.00019,29.33623]
[1778298409902,27.65,80381.29,0.0,-0.42181,0.00019,29.33517]
[1778298414931,27.65,80381.29,0.0,-0.4218,0.00019,29.33505]
[1778298417957,27.64,80380.87,0.0,-0.42188,0.00019,29.33597]
[1778298419607,27.64,80380.87,0.0,-0.42188,0.00019,29.33595]
[1778298419958,27.64,80380.87,0.0,-0.42188,0.00019,29.33595]
[1778298419969,27.64,80380.87,0.0,-0.42188,0.00019,29.33595]
[1778298420266,27.64,80383.17,0.0,-0.42144,0.00019,29.33038]
[1778298425649,27.65,80381.23,0.0,-0.42182,0.00019,29.33522]
[1778298430687,27.65,80379.98,0.0,-0.42207,0.00019,29.33844]
[1778298438553,27.66,80381.5,0.0,-0.4218,0.00019,29.33501]
[1778298441739,27.66,80384.73,0.0,-0.4212,0.00019,29.32725]
[1778298441934,27.66,80389.27,0.0,-0.42034,0.00019,29.31614]
[1778298443796,27.67,80389.91,0.0,-0.42023,0.00019,29.31461]
[1778298443812,27.67,80389.91,0.0,-0.42023,0.00019,29.31461]
[1778298443940,27.67,80389.75,0.0,-0.42026,0.00019,29.31506]
[1778298445847,27.67,80389.75,0.0,-0.42026,0.00019,29.31511]
[1778298445855,27.67,80389.75,0.0,-0.42026,0.00019,29.31511]
[1778298447888,27.67,80391.16,0.0,-0.42,0.00019,29.31171]
[1778298447895,27.67,80391.16,0.0,-0.42,0.00019,29.31171]
[1778298450717,27.67,80389.34,0.0,-0.42036,0.00019,29.31636]
[1778298450725,27.67,80389.34,0.0,-0.42036,0.00019,29.31636]
[1778298450934,27.68,80389.34,0.0,-0.42036,0.00019,29.31641]
[1778298455958,27.68,80388.44,0.0,-0.42053,0.00019,29.3155]
[1778298460972,27.69,80388.44,0.0,-0.42055,0.00019,29.31573]
[1778298465985,27.69,80385.82,0.0,-0.42106,0.00019,29.32238]
[1778298470986,27.7,80385.18,0.0,-0.42119,0.00019,29.32415]
[1778298476042,27.69,80384.06,0.0,-0.42139,0.00019,29.32676]
[1778298478666,27.69,80384.06,0.0,-0.42139,0.00019,29.32672]
[1778298478996,27.69,80384.21,0.0,-0.42136,0.00019,29.32633]
[1778298484013,27.69,80383.29,0.0,-0.42153,0.00019,29.32849]
[1778298489013,27.69,80382.79,0.0,-0.42162,0.00019,29.3296]
[1778298492944,27.69,80374.12,0.0,-0.42324,0.00019,29.35031]
[1778298497950,27.68,80370.23,0.0,-0.42397,0.00019,29.35938]
[1778298502966,27.68,80372.35,0.0,-0.42356,0.00019,29.35424]
[1778298507990,27.67,80369.75,0.0,-0.42404,0.00019,29.36021]
[1778298513012,27.67,80371.63,0.0,-0.42367,0.00019,29.35232]
[1778298518012,27.66,80369.33,0.0,-0.42409,0.00019,29.35758]
[1778298523015,27.66,80371.33,0.0,-0.4237,0.00019,29.35271]
[1778298528024,27.65,80372.79,0.0,-0.42342,0.00019,29.3491]
[1778298533043,27.65,80375.25,0.0,-0.42294,0.00019,29.3431]
[1778298538043,27.65,80376.05,0.0,-0.42278,0.00019,29.34104]
[1778298543052,27.64,80376.44,0.0,-0.4227,0.00019,29.33999]
[1778298548054,27.64,80375.91,0.0,-0.42279,0.00019,29.34121]
[1778298553056,27.64,80372.9,0.0,-0.42336,0.00019,29.34833]
[1778298558072,27.64,80373.82,0.0,-0.42318,0.00019,29.34612]
[1778298563078,27.64,80373.31,0.0,-0.42328,0.00019,29.34731]
[1778298568105,27.64,80373.12,0.0,-0.42331,0.00019,29.34774]
[1778298573116,27.64,80373.08,0.0,-0.42331,0.00019,29.34451]
[1778298578122,27.64,80375.28,0.0,-0.4229,0.00019,29.33924]
[1778298583141,27.63,80375.03,0.0,-0.42294,0.00019,29.33975]
[1778298583312,27.63,80375.03,0.0,-0.42294,0.00019,29.33975]
[1778298583323,27.63,80375.03,0.0,-0.42294,0.00019,29.33975]
[1778298583864,27.63,80374.53,0.0,-0.42303,0.00019,29.34093]
[1778298585344,27.63,80374.53,0.0,-0.42303,0.00019,29.34093]
[1778298585348,27.63,80374.53,0.0,-0.42303,0.00019,29.34093]
[1778298585355,27.63,80374.53,0.0,-0.42303,0.00019,29.34093]
[1778298586033,27.63,80374.7,0.0,-0.423,0.00019,29.34049]
[1778298587381,27.63,80374.7,0.0,-0.42299,0.00019,29.34048]
[1778298588021,27.63,80374.2,0.0,-0.42309,0.00019,29.34166]
[1778298589456,27.63,80374.07,0.0,-0.42311,0.00019,29.34195]
[1778298589473,27.63,80374.07,0.0,-0.42311,0.00019,29.34195]
[1778298589481,27.63,80374.07,0.0,-0.42311,0.00019,29.34195]
[1778298589802,27.63,80374.07,0.0,-0.42311,0.00019,29.34195]
[1778298593644,27.63,80371.46,0.0,-0.4236,0.00019,29.34812]
[1778298593651,27.63,80371.46,0.0,-0.4236,0.00019,29.34812]
[1778298594098,27.63,80371.37,0.0,-0.42362,0.00019,29.34831]
[1778298598853,27.63,80370.28,0.0,-0.42382,0.00019,29.35085]
[1778298598864,27.63,80370.28,0.0,-0.42382,0.00019,29.35085]
[1778298599114,27.63,80370.01,0.0,-0.42387,0.00019,29.35148]
[1778298604128,27.63,80370.16,0.0,-0.42384,0.00019,29.3511]
[1778298609156,27.63,80370.17,0.0,-0.42384,0.00019,29.35104]
[1778298614166,27.62,80372.39,0.0,-0.42341,0.00019,29.34572]
[1778298619194,27.62,80367.38,0.0,-0.42435,0.00019,29.35743]
[1778298624200,27.62,80366.13,0.0,-0.42459,0.00019,29.36028]
[1778298629227,27.62,80366.13,0.0,-0.42458,0.00019,29.36021]
[1778298634252,27.61,80366.69,0.0,-0.42446,0.00019,29.35549]
[1778298639256,27.61,80366.69,0.0,-0.42445,0.00019,29.35539]
[1778298644284,27.61,80370.04,0.0,-0.42381,0.00019,29.34742]
[1778298649292,27.61,80370.65,0.0,-0.42369,0.00019,29.34589]
[1778298654318,27.6,80371.67,0.0,-0.42349,0.00019,29.34339]
[1778298659347,27.6,80372.42,0.0,-0.42334,0.00019,29.34152]
[1778298664359,27.6,80372.66,0.0,-0.42329,0.00019,29.34086]
[1778298669377,27.6,80373.16,0.0,-0.42319,0.00019,29.33959]
[1778298674394,27.59,80373.16,0.0,-0.42319,0.00019,29.33951]
[1778298679411,27.59,80373.81,0.0,-0.42306,0.00019,29.33788]
[1778298681686,27.59,80373.81,0.0,-0.42306,0.00019,29.33785]
[1778298681699,27.59,80373.81,0.0,-0.42306,0.00019,29.33785]
[1778298681881,27.59,80373.81,0.0,-0.42306,0.00019,29.33785]
[1778298682170,27.59,80372.56,0.0,-0.42329,0.00019,29.34081]
[1778298683745,27.59,80372.56,0.0,-0.42329,0.00019,29.34081]
[1778298683748,27.59,80372.56,0.0,-0.42329,0.00019,29.34081]
[1778298683761,27.59,80372.56,0.0,-0.42329,0.00019,29.34081]
[1778298683846,27.59,80367.67,0.0,-0.42422,0.00019,29.35234]
[1778298689499,27.59,80372.1,0.0,-0.42337,0.00019,29.34172]
[1778298691807,27.58,80372.75,0.0,-0.42324,0.00019,29.34016]
[1778298691813,27.58,80372.75,0.0,-0.42324,0.00019,29.34016]
[1778298691815,27.58,80372.75,0.0,-0.42324,0.00019,29.34016]
[1778298691916,27.58,80372.86,0.0,-0.42321,0.00019,29.33656]
[1778298697555,27.58,80373.46,0.0,-0.42309,0.00019,29.33501]
[1778298706411,27.58,80373.72,0.0,-0.42304,0.00019,29.33433]
[1778298711654,27.57,80376.18,0.0,-0.42256,0.00019,29.32819]
[1778298716689,27.57,80376.71,0.0,-0.42245,0.00019,29.3268]
[1778298721725,27.57,80377.17,0.0,-0.42235,0.00019,29.32557]
[1778298726760,27.56,80379.61,0.0,-0.42188,0.00019,29.31954]
[1778298732802,27.56,80380.52,0.0,-0.4217,0.00019,29.31718]
[1778298737837,27.56,80377.17,0.0,-0.42233,0.00019,29.3252]
[1778298742872,27.55,80375.23,0.0,-0.42269,0.00019,29.32976]
[1778298749921,27.55,80373.56,0.0,-0.42299,0.00019,29.33362]
[1778298759992,27.54,80372.24,0.0,-0.42322,0.00019,29.33326]
[1778298765026,27.54,80370.01,0.0,-0.42364,0.00019,29.33847]
[1778298770897,27.54,80368.69,0.0,-0.42388,0.00019,29.34148]
[1778298776102,27.53,80368.01,0.0,-0.424,0.00019,29.34298]
[1778298783152,27.53,80368.1,0.0,-0.42398,0.00019,29.34265]
[1778298788187,27.53,80367.23,0.0,-0.42414,0.00019,29.34461]
[1778298797250,27.52,80366.85,0.0,-0.4242,0.00019,29.34536]
[1778298802285,27.52,80366.11,0.0,-0.42433,0.00019,29.34702]
[1778298807320,27.52,80372.02,0.0,-0.4232,0.00019,29.33291]
[1778298813362,27.51,80368.57,0.0,-0.42385,0.00019,29.33771]
[1778298821247,27.51,80369.24,0.0,-0.42371,0.00019,29.33597]
[1778298826457,27.51,80373.78,0.0,-0.42284,0.00019,29.32503]
[1778298831458,27.5,80378.81,0.0,-0.42188,0.00019,29.31276]
[1778298834369,27.5,80383.97,0.0,-0.4209,0.00019,29.30008]
[1778298834384,27.5,80383.97,0.0,-0.4209,0.00019,29.30008]
[1778298835386,27.5,80389.63,0.0,-0.41982,0.00019,29.28596]
[1778298840402,27.5,80390.13,0.0,-0.41973,0.00019,29.2847]
[1778298845439,27.5,80391.09,0.0,-0.41954,0.00019,29.28227]
[1778298850460,27.5,80392.01,0.0,-0.41937,0.00019,29.27994]
[1778298855498,27.5,80392.01,0.0,-0.41937,0.00019,29.27994]
[1778298860534,27.5,80394.11,0.0,-0.41897,0.00019,29.27463]
[1778298862121,27.5,80393.21,0.0,-0.41914,0.00019,29.27691]
[1778298862131,27.5,80393.21,0.0,-0.41914,0.00019,29.27691]
[1778298862156,27.5,80393.21,0.0,-0.41914,0.00019,29.27691]
[1778298862258,27.5,80393.21,0.0,-0.41914,0.00019,29.27692]
[1778298867742,27.5,80390.69,0.0,-0.41962,0.00019,29.2833]
[1778298872778,27.5,80391.3,0.0,-0.4195,0.00019,29.27846]
[1778298880834,27.51,80392.48,0.0,-0.41928,0.00019,29.27554]
[1778298886326,27.51,80392.62,0.0,-0.41926,0.00019,29.27522]
[1778298891757,27.51,80394.53,0.0,-0.4189,0.00019,29.27043]
[1778298896947,27.51,80394.53,0.0,-0.4189,0.00019,29.27047]
[1778298898526,27.51,80396.22,0.0,-0.41858,0.00019,29.26618]
[1778298898539,27.51,80396.22,0.0,-0.41858,0.00019,29.26618]
[1778298899460,27.51,80397.25,0.0,-0.41839,0.00019,29.26359]
[1778298904507,27.52,80399.39,0.0,-0.41799,0.00019,29.25827]
[1778298909515,27.52,80401.9,0.0,-0.41753,0.00019,29.25196]
[1778298914541,27.52,80404.2,0.0,-0.4171,0.00019,29.24614]
[1778298919572,27.53,80403.89,0.0,-0.41717,0.00019,29.2471]
[1778298924598,27.53,80408.53,0.0,-0.41631,0.00019,29.23511]
[1778298929622,27.53,80407.78,0.0,-0.41646,0.00019,29.23722]
[1778298934642,27.54,80407.57,0.0,-0.4165,0.00019,29.23457]
[1778298939685,27.54,80406.98,0.0,-0.41661,0.00019,29.23622]
[1778298944731,27.54,80403.11,0.0,-0.41735,0.00019,29.24643]
[1778298949748,27.55,80403.11,0.0,-0.41736,0.00019,29.24656]
[1778298954772,27.55,80402.82,0.0,-0.41742,0.00019,29.24744]
[1778298959775,27.55,80403.13,0.0,-0.41737,0.00019,29.24675]
[1778298964795,27.55,80403.2,0.0,-0.41736,0.00019,29.24664]
[1778298969851,27.55,80403.89,0.0,-0.41724,0.00019,29.24488]
[1778298974875,27.55,80404.41,0.0,-0.41714,0.00019,29.24356]
[1778298979896,27.56,80405.49,0.0,-0.41694,0.00019,29.24079]
[1778298984911,27.56,80405.55,0.0,-0.41693,0.00019,29.24067]
[1778298989934,27.56,80405.65,0.0,-0.41691,0.00019,29.24044]
[1778298994963,27.56,80406.15,0.0,-0.41681,0.00019,29.23585]
[1778298999968,27.56,80406.77,0.0,-0.4167,0.00019,29.23428]
[1778299004986,27.56,80407.38,0.0,-0.41659,0.00019,29.23273]
[1778299010016,27.56,80406.49,0.0,-0.41676,0.00019,29.23509]
[1778299015103,27.56,80406.18,0.0,-0.41682,0.00019,29.23594]
[1778299020125,27.56,80406.6,0.0,-0.41674,0.00019,29.23488]
[1778299025127,27.56,80406.39,0.0,-0.41678,0.00019,29.23547]
[1778299030127,27.57,80406.01,0.0,-0.41686,0.00019,29.2365]
[1778299035131,27.57,80406.6,0.0,-0.41675,0.00019,29.235]
[1778299040139,27.57,80405.69,0.0,-0.41692,0.00019,29.23741]
[1778299045164,27.57,80401.07,0.0,-0.4178,0.00019,29.24944]
[1778299050187,27.57,80396.56,0.0,-0.41866,0.00019,29.26112]
[1778299055187,27.58,80395.27,0.0,-0.41891,0.00019,29.26126]
[1778299060235,27.58,80396.3,0.0,-0.41873,0.00019,29.25885]
[1778299065246,27.59,80396.65,0.0,-0.41867,0.00019,29.25816]
[1778299070257,27.59,80397.48,0.0,-0.41853,0.00019,29.25625]
[1778299075281,27.6,80398.32,0.0,-0.41839,0.00019,29.25431]
[1778299080308,27.6,80398.87,0.0,-0.41829,0.00019,29.2531]
[1778299085308,27.61,80399.39,0.0,-0.41821,0.00019,29.25198]
[1778299090331,27.61,80399.83,0.0,-0.41814,0.00019,29.25105]
[1778299095339,27.62,80399.83,0.0,-0.41815,0.00019,29.25125]
[1778299100374,27.62,80404.26,0.0,-0.41733,0.00019,29.24004]
[1778299105383,27.63,80402.67,0.0,-0.41764,0.00019,29.24432]
[1778299110414,27.63,80402.68,0.0,-0.41765,0.00019,29.24447]
[1778299115438,27.64,80403.8,0.0,-0.41744,0.00019,29.23842]
[1778299120465,27.64,80404.08,0.0,-0.4174,0.00019,29.23785]
[1778299125470,27.64,80403.97,0.0,-0.41743,0.00019,29.23828]
[1778299130503,27.65,80403.59,0.0,-0.41751,0.00019,29.23941]
[1778299135508,27.65,80400.25,0.0,-0.41815,0.00019,29.24814]
[1778299140528,27.65,80398.64,0.0,-0.41846,0.00019,29.25242]
[1778299143750,27.66,80406.11,0.0,-0.41706,0.00019,29.23337]
[1778299148773,27.66,80409.76,0.0,-0.41638,0.00019,29.22397]
[1778299153777,27.66,80409.84,0.0,-0.41637,0.00019,29.22385]
[1778299158792,27.66,80409.42,0.0,-0.41646,0.00019,29.22503]
[1778299163807,27.67,80408.69,0.0,-0.4166,0.00019,29.22701]
[1778299168815,27.67,80407.33,0.0,-0.41686,0.00019,29.23063]
[1778299173817,27.67,80406.28,0.0,-0.41706,0.00019,29.2301]
[1778299177441,27.67,80405.73,0.0,-0.41716,0.00019,29.23157]
[1778299177717,27.67,80407.14,0.0,-0.4169,0.00019,29.22792]
[1778299181529,27.67,80407.54,0.0,-0.41682,0.00019,29.22689]
[1778299181732,27.67,80407.87,0.0,-0.41676,0.00019,29.22603]
[1778299186758,27.67,80409.42,0.0,-0.41647,0.00019,29.22201]
[1778299187730,27.67,80397.4,0.0,-0.41874,0.00019,29.25296]
[1778299188416,27.67,80397.4,0.0,-0.41874,0.00019,29.25296]
[1778299188423,27.67,80397.4,0.0,-0.41874,0.00019,29.25296]
[1778299188723,27.67,80396.7,0.0,-0.41887,0.00019,29.25476]
[1778299193779,27.68,80395.65,0.0,-0.41908,0.00019,29.25753]
[1778299198814,27.68,80398.22,0.0,-0.4186,0.00019,29.25122]
[1778299203818,27.69,80401.22,0.0,-0.41805,0.00019,29.2437]
[1778299208827,27.69,80401.48,0.0,-0.418,0.00019,29.24316]
[1778299213835,27.69,80404.17,0.0,-0.41751,0.00019,29.23638]
[1778299218859,27.69,80403.95,0.0,-0.41755,0.00019,29.23704]
[1778299223862,27.69,80409.79,0.0,-0.41645,0.00019,29.2219]
[1778299228870,27.69,80409.19,0.0,-0.41657,0.00019,29.22347]
[1778299233892,27.69,80408.61,0.0,-0.41667,0.00019,29.22169]
[1778299238901,27.7,80410.43,0.0,-0.41633,0.00019,29.21701]
[1778299243957,27.7,80406.75,0.0,-0.41703,0.00019,29.22664]
[1778299248959,27.7,80406.37,0.0,-0.4171,0.00019,29.22768]
[1778299253967,27.7,80409.39,0.0,-0.41654,0.00019,29.2199]
[1778299255193,27.7,80411.05,0.0,-0.41623,0.00019,29.21558]
[1778299255836,27.7,80411.0,0.0,-0.41624,0.00019,29.21572]
[1778299260851,27.7,80412.25,0.0,-0.41601,0.00019,29.21251]
[1778299264873,27.7,80419.44,0.0,-0.41466,0.00019,29.1935]
[1778299266626,27.7,80417.17,0.0,-0.41508,0.00019,29.19953]
[1778299266640,27.7,80417.17,0.0,-0.41508,0.00019,29.19953]
[1778299266847,27.7,80417.38,0.0,-0.41504,0.00019,29.19897]
[1778299271877,27.7,80419.33,0.0,-0.41468,0.00019,29.19377]
[1778299276911,27.7,80420.88,0.0,-0.41439,0.00019,29.18964]
[1778299281936,27.7,80422.75,0.0,-0.41402,0.00019,29.18441]
[1778299286954,27.69,80422.22,0.0,-0.41411,0.00019,29.18563]
[1778299291969,27.69,80422.23,0.0,-0.41409,0.00019,29.18205]
[1778299296979,27.68,80422.66,0.0,-0.41399,0.00019,29.18068]
[1778299302025,27.68,80423.85,0.0,-0.41375,0.00019,29.1772]
[1778299307078,27.67,80424.3,0.0,-0.41365,0.00019,29.17571]
[1778299312101,27.66,80426.69,0.0,-0.41318,0.00019,29.16894]
[1778299314571,27.66,80426.64,0.0,-0.41319,0.00019,29.16898]
[1778299314802,27.66,80426.64,0.0,-0.41318,0.00019,29.16893]
[1778299319811,27.66,80426.65,0.0,-0.41317,0.00019,29.16871]
[1778299320694,27.66,80426.72,0.0,-0.41315,0.00019,29.16847]
[1778299320907,27.66,80427.15,0.0,-0.41307,0.00019,29.16725]
[1778299325944,27.65,80427.46,0.0,-0.413,0.00019,29.16619]
[1778299330978,27.64,80428.3,0.0,-0.41282,0.00019,29.16354]
[1778299336143,27.64,80429.24,0.0,-0.41263,0.00019,29.16068]
[1778299342058,27.63,80432.77,0.0,-0.41193,0.00019,29.15044]
[1778299347090,27.62,80435.17,0.0,-0.41146,0.00019,29.14341]
[1778299355223,27.62,80435.17,0.0,-0.41146,0.00019,29.14341]
[1778299362195,27.6,80436.31,0.0,-0.41117,0.00019,29.13583]
[1778299367783,27.59,80438.94,0.0,-0.41067,0.00019,29.12823]
[1778299373273,27.58,80437.09,0.0,-0.41098,0.00019,29.13281]
[1778299378311,27.57,80437.83,0.0,-0.41083,0.00019,29.1305]
[1778299383350,27.57,80441.01,0.0,-0.41023,0.00019,29.12153]
[1778299388381,27.57,80445.15,0.0,-0.40943,0.00019,29.10946]
[1778299393415,27.56,80445.83,0.0,-0.40928,0.00019,29.10713]
[1778299395407,27.56,80446.32,0.0,-0.40919,0.00019,29.10565]
[1778299395460,27.56,80446.32,0.0,-0.40919,0.00019,29.10565]
[1778299396372,27.56,80447.41,0.0,-0.40898,0.00019,29.10244]
[1778299396380,27.56,80447.41,0.0,-0.40898,0.00019,29.10244]
[1778299396426,27.56,80447.41,0.0,-0.40897,0.00019,29.10237]
[1778299402479,27.55,80450.38,0.0,-0.40839,0.00019,29.09341]
[1778299408521,27.54,80451.03,0.0,-0.40825,0.00019,29.09114]
[1778299413556,27.54,80455.17,0.0,-0.40744,0.00019,29.07538]
[1778299418591,27.53,80455.36,0.0,-0.40739,0.00019,29.07454]
[1778299423626,27.53,80458.43,0.0,-0.4068,0.00019,29.06522]
[1778299428661,27.52,80459.21,0.0,-0.40664,0.00019,29.06266]
[1778299433696,27.52,80459.75,0.0,-0.40654,0.00019,29.06108]
[1778299439737,27.53,80461.1,0.0,-0.4063,0.00019,29.05734]
[1778299444773,27.53,80465.27,0.0,-0.40553,0.00019,29.04505]
[1778299448297,27.53,80465.96,0.0,-0.4054,0.00019,29.04301]
[1778299448335,27.53,80465.96,0.0,-0.4054,0.00019,29.04301]
[1778299449575,27.53,80466.84,0.0,-0.40524,0.00019,29.04046]
[1778299450070,27.53,80467.25,0.0,-0.40516,0.00019,29.03926]
[1778299455074,27.53,80473.77,0.0,-0.40394,0.00019,29.0194]
[1778299460117,27.53,80474.93,0.0,-0.40371,0.00019,29.01568]
[1778299465125,27.53,80474.03,0.0,-0.40389,0.00019,29.01863]
[1778299470127,27.54,80472.61,0.0,-0.40417,0.00019,29.02324]
[1778299472056,27.54,80473.82,0.0,-0.40394,0.00019,29.01624]
[1778299472075,27.54,80473.82,0.0,-0.40394,0.00019,29.01624]
[1778299472110,27.54,80473.67,0.0,-0.40397,0.00019,29.01674]
[1778299472971,27.54,80473.67,0.0,-0.40397,0.00019,29.01678]
[1778299479014,27.54,80473.38,0.0,-0.40404,0.00019,29.01792]
[1778299482350,27.55,80472.97,0.0,-0.40412,0.00019,29.01929]
[1778299483041,27.55,80475.89,0.0,-0.40358,0.00019,29.01038]
[1778299484068,27.55,80475.89,0.0,-0.40358,0.00019,29.01038]
[1778299484115,27.55,80477.77,0.0,-0.40322,0.00019,29.00462]
[1778299484377,27.55,80477.77,0.0,-0.40322,0.00019,29.00462]
[1778299484383,27.55,80477.77,0.0,-0.40322,0.00019,29.00462]
[1778299485055,27.55,80477.77,0.0,-0.40323,0.00019,29.00465]
[1778299490090,27.55,80476.83,0.0,-0.40341,0.00019,29.00767]
[1778299495125,27.55,80475.98,0.0,-0.40357,0.00019,29.01039]
[1778299501167,27.55,80474.95,0.0,-0.40378,0.00019,29.0137]
[1778299506201,27.56,80474.4,0.0,-0.40389,0.00019,29.01551]
[1778299511237,27.56,80474.43,0.0,-0.40389,0.00019,29.01554]
[1778299516272,27.56,80473.69,0.0,-0.40403,0.00019,29.01792]
[1778299521306,27.56,80471.91,0.0,-0.40437,0.00019,29.02347]
[1778299526342,27.57,80471.25,0.0,-0.4045,0.00019,29.02559]
[1778299527631,27.57,80471.25,0.0,-0.4045,0.00019,29.02559]
[1778299527680,27.57,80471.25,0.0,-0.4045,0.00019,29.02559]
[1778299529394,27.57,80470.83,0.0,-0.40459,0.00019,29.02692]
[1778299529435,27.57,80474.48,0.0,-0.4039,0.00019,29.01583]
[1778299535943,27.57,80476.5,0.0,-0.40352,0.00019,29.00637]
[1778299541041,27.57,80483.66,0.0,-0.40218,0.00019,28.98427]
[1778299541051,27.57,80483.66,0.0,-0.40218,0.00019,28.98427]
[1778299541077,27.57,80483.66,0.0,-0.40218,0.00019,28.98427]
[1778299541156,27.57,80483.66,0.0,-0.40218,0.00019,28.98427]
[1778299541152,27.57,80485.88,0.0,-0.40176,0.00019,28.97734]
[1778299541427,27.57,80485.88,0.0,-0.40176,0.00019,28.97734]
[1778299541457,27.57,80485.88,0.0,-0.40176,0.00019,28.97734]
[1778299542788,27.57,80492.3,0.0,-0.40056,0.00019,28.95712]
[1778299542797,27.57,80492.3,0.0,-0.40056,0.00019,28.95712]
[1778299543100,27.57,80499.9,0.0,-0.39914,0.00019,28.93288]
[1778299543391,27.57,80499.9,0.0,-0.39914,0.00019,28.93288]
[1778299543754,27.57,80499.9,0.0,-0.39914,0.00019,28.93288]
[1778299543776,27.57,80501.43,0.0,-0.39886,0.00019,28.92794]
[1778299546625,27.57,80501.64,0.0,-0.39882,0.00019,28.92733]
[1778299547864,27.57,80502.56,0.0,-0.39865,0.00019,28.9244]
[1778299553534,27.58,80503.13,0.0,-0.39856,0.00019,28.92281]
[1778299558568,27.58,80502.99,0.0,-0.39859,0.00019,28.92345]
[1778299561594,27.58,80502.86,0.0,-0.39862,0.00019,28.92395]
[1778299561909,27.58,80503.36,0.0,-0.39853,0.00019,28.9223]
[1778299562872,27.58,80503.36,0.0,-0.39853,0.00019,28.9223]
[1778299562967,27.58,80503.36,0.0,-0.39853,0.00019,28.9223]
[1778299563015,27.58,80503.36,0.0,-0.39853,0.00019,28.9223]
[1778299563117,27.58,80506.15,0.0,-0.398,0.00019,28.91318]
[1778299563839,27.58,80506.15,0.0,-0.398,0.00019,28.91318]
[1778299563891,27.58,80506.15,0.0,-0.398,0.00019,28.91318]
[1778299563999,27.58,80506.15,0.0,-0.398,0.00019,28.91318]
[1778299564172,27.58,80506.15,0.0,-0.398,0.00019,28.91318]
[1778299564194,27.58,80506.15,0.0,-0.398,0.00019,28.91318]
[1778299564614,27.58,80512.8,0.0,-0.39676,0.00019,28.89135]
[1778299566172,27.58,80512.8,0.0,-0.39676,0.00019,28.89135]
[1778299566195,27.58,80512.8,0.0,-0.39676,0.00019,28.89135]
[1778299565621,27.58,80529.1,0.0,-0.39372,0.00019,28.83669]
[1778299566339,27.58,80529.1,0.0,-0.39372,0.00019,28.83669]
[1778299566803,27.58,80529.1,0.0,-0.39372,0.00019,28.83669]
[1778299566813,27.58,80529.1,0.0,-0.39372,0.00019,28.83669]
[1778299567028,27.58,80534.67,0.0,-0.39269,0.00019,28.81765]
[1778299567932,27.58,80534.67,0.0,-0.39269,0.00019,28.81765]
[1778299567952,27.58,80534.67,0.0,-0.39269,0.00019,28.81765]
[1778299568207,27.58,80534.67,0.0,-0.39269,0.00019,28.81765]
[1778299568198,27.58,80538.11,0.0,-0.39204,0.00019,28.8057]
[1778299568404,27.58,80538.11,0.0,-0.39204,0.00019,28.8057]
[1778299568654,27.58,80538.11,0.0,-0.39204,0.00019,28.8057]
[1778299569098,27.58,80538.11,0.0,-0.39204,0.00019,28.8057]
[1778299569168,27.58,80537.46,0.0,-0.39217,0.00019,28.80795]
[1778299569309,27.58,80537.46,0.0,-0.39217,0.00019,28.80795]
[1778299569322,27.58,80537.46,0.0,-0.39217,0.00019,28.80795]
[1778299569346,27.58,80537.46,0.0,-0.39217,0.00019,28.80795]
[1778299569362,27.58,80537.46,0.0,-0.39217,0.00019,28.80795]
[1778299569371,27.58,80537.46,0.0,-0.39217,0.00019,28.80795]
[1778299569372,27.58,80537.46,0.0,-0.39217,0.00019,28.80795]
[1778299569383,27.58,80537.46,0.0,-0.39217,0.00019,28.80795]
[1778299569465,27.58,80537.46,0.0,-0.39217,0.00019,28.80795]
[1778299569615,27.58,80537.46,0.0,-0.39217,0.00019,28.80795]
[1778299569633,27.58,80537.46,0.0,-0.39217,0.00019,28.80795]
[1778299569707,27.58,80537.46,0.0,-0.39217,0.00019,28.80795]
[1778299569838,27.58,80537.46,0.0,-0.39217,0.00019,28.80795]
[1778299570078,27.58,80537.46,0.0,-0.39217,0.00019,28.80795]
[1778299570144,27.58,80553.86,0.0,-0.38912,0.00019,28.75034]
[1778299570465,27.58,80553.86,0.0,-0.38912,0.00019,28.75034]
[1778299570656,27.58,80553.86,0.0,-0.38912,0.00019,28.75034]
[1778299570681,27.58,80553.86,0.0,-0.38912,0.00019,28.75034]
[1778299570762,27.58,80553.86,0.0,-0.38912,0.00019,28.75034]
[1778299570883,27.58,80553.86,0.0,-0.38912,0.00019,28.75034]
[1778299571120,27.58,80553.86,0.0,-0.38912,0.00019,28.75034]
[1778299571186,27.58,80553.86,0.0,-0.38912,0.00019,28.75034]
[1778299571001,27.58,80601.4,0.0,-0.38033,0.00018,28.57415]
[1778299571477,27.58,80601.4,0.0,-0.38033,0.00018,28.57415]
[1778299571579,27.58,80601.4,0.0,-0.38033,0.00018,28.57415]
[1778299571606,27.58,80601.4,0.0,-0.38033,0.00018,28.57415]
[1778299571736,27.58,80601.4,0.0,-0.38033,0.00018,28.57415]
[1778299571772,27.58,80601.4,0.0,-0.38033,0.00018,28.57415]
[1778299571962,27.58,80601.4,0.0,-0.38033,0.00018,28.57415]
[1778299572208,27.58,80601.4,0.0,-0.38033,0.00018,28.57415]
[1778299572028,27.58,80628.12,0.0,-0.37542,0.00018,28.46904]
[1778299572474,27.58,80628.12,0.0,-0.37542,0.00018,28.46904]
[1778299572513,27.58,80628.12,0.0,-0.37542,0.00018,28.46904]
[1778299572596,27.58,80628.12,0.0,-0.37542,0.00018,28.46904]
[1778299572614,27.58,80628.12,0.0,-0.37542,0.00018,28.46904]
[1778299572743,27.58,80628.12,0.0,-0.37542,0.00018,28.46904]
[1778299572879,27.58,80628.12,0.0,-0.37542,0.00018,28.46904]
[1778299572919,27.58,80628.12,0.0,-0.37542,0.00018,28.46904]
[1778299573418,27.58,80628.12,0.0,-0.37542,0.00018,28.46904]
[1778299573537,27.58,80628.12,0.0,-0.37542,0.00018,28.46904]
[1778299573554,27.58,80628.12,0.0,-0.37542,0.00018,28.46904]
[1778299573863,27.58,80628.12,0.0,-0.37542,0.00018,28.46904]
[1778299573945,27.58,80628.12,0.0,-0.37542,0.00018,28.46904]
[1778299574156,27.58,80628.12,0.0,-0.37542,0.00018,28.46904]
[1778299574213,27.58,80633.5,0.0,-0.37444,0.00018,28.44735]
[1778299574520,27.58,80633.5,0.0,-0.37444,0.00018,28.44735]
[1778299574534,27.58,80633.5,0.0,-0.37444,0.00018,28.44735]
[1778299574983,27.58,80633.5,0.0,-0.37444,0.00018,28.44735]
[1778299575021,27.58,80633.5,0.0,-0.37444,0.00018,28.44735]
[1778299575061,27.58,80633.5,0.0,-0.37444,0.00018,28.44735]
[1778299575209,27.58,80633.5,0.0,-0.37444,0.00018,28.44735]
[1778299575126,27.57,80622.98,0.0,-0.37636,0.00018,28.48943]
[1778299575328,27.57,80622.98,0.0,-0.37636,0.00018,28.48943]
[1778299575475,27.57,80622.98,0.0,-0.37636,0.00018,28.48943]
[1778299575575,27.57,80622.98,0.0,-0.37636,0.00018,28.48943]
[1778299575640,27.57,80622.98,0.0,-0.37636,0.00018,28.48943]
[1778299575703,27.57,80622.98,0.0,-0.37636,0.00018,28.48943]
[1778299575712,27.57,80622.98,0.0,-0.37636,0.00018,28.48943]
[1778299576073,27.57,80622.98,0.0,-0.37636,0.00018,28.48943]
[1778299576121,27.58,80619.01,0.0,-0.37709,0.00018,28.50533]
[1778299576491,27.58,80619.01,0.0,-0.37709,0.00018,28.50533]
[1778299576571,27.58,80619.01,0.0,-0.37709,0.00018,28.50533]
[1778299576789,27.58,80619.01,0.0,-0.37709,0.00018,28.50533]
[1778299578423,27.58,80615.88,0.0,-0.37767,0.00018,28.51769]
[1778299578520,27.58,80615.88,0.0,-0.37767,0.00018,28.51769]
[1778299578608,27.58,80615.88,0.0,-0.37767,0.00018,28.51769]
[1778299578669,27.58,80615.88,0.0,-0.37767,0.00018,28.51769]
[1778299578684,27.58,80615.88,0.0,-0.37767,0.00018,28.51769]
[1778299578758,27.58,80615.88,0.0,-0.37767,0.00018,28.51769]
[1778299578798,27.58,80615.88,0.0,-0.37767,0.00018,28.51769]
[1778299578827,27.58,80615.88,0.0,-0.37767,0.00018,28.51769]
[1778299578881,27.58,80615.88,0.0,-0.37767,0.00018,28.51769]
[1778299578998,27.58,80615.88,0.0,-0.37767,0.00018,28.51769]
[1778299579011,27.58,80616.4,0.0,-0.37757,0.00018,28.51567]
[1778299580065,27.58,80616.4,0.0,-0.37757,0.00018,28.51567]
[1778299580109,27.58,80616.4,0.0,-0.37757,0.00018,28.51567]
[1778299580128,27.58,80616.4,0.0,-0.37757,0.00018,28.51567]
[1778299580193,27.58,80618.84,0.0,-0.37713,0.00018,28.50606]
[1778299580674,27.58,80618.84,0.0,-0.37713,0.00018,28.50606]
[1778299580690,27.58,80618.84,0.0,-0.37713,0.00018,28.50606]
[1778299580697,27.58,80618.84,0.0,-0.37713,0.00018,28.50606]
[1778299580767,27.58,80618.84,0.0,-0.37713,0.00018,28.50606]
[1778299581231,27.58,80618.84,0.0,-0.37713,0.00018,28.50606]
[1778299581239,27.58,80618.84,0.0,-0.37713,0.00018,28.50606]
[1778299581202,27.58,80618.83,0.0,-0.37713,0.00018,28.50612]
[1778299581274,27.58,80618.83,0.0,-0.37713,0.00018,28.50612]
[1778299581282,27.58,80618.83,0.0,-0.37713,0.00018,28.50612]
[1778299581327,27.58,80618.83,0.0,-0.37713,0.00018,28.50612]
[1778299581421,27.58,80618.83,0.0,-0.37713,0.00018,28.50612]
[1778299581568,27.58,80618.83,0.0,-0.37713,0.00018,28.50612]
[1778299581761,27.58,80618.83,0.0,-0.37713,0.00018,28.50612]
[1778299581774,27.58,80618.83,0.0,-0.37713,0.00018,28.50612]
[1778299581872,27.58,80618.83,0.0,-0.37713,0.00018,28.50612]
[1778299581878,27.58,80618.83,0.0,-0.37713,0.00018,28.50612]
[1778299581937,27.58,80618.83,0.0,-0.37713,0.00018,28.50612]
[1778299582036,27.58,80618.83,0.0,-0.37713,0.00018,28.50612]
[1778299582128,27.58,80618.83,0.0,-0.37713,0.00018,28.50612]
[1778299582217,27.58,80618.83,0.0,-0.37713,0.00018,28.50612]
[1778299582261,27.58,80629.6,0.0,-0.37516,0.00018,28.46317]
[1778299582426,27.58,80629.6,0.0,-0.37516,0.00018,28.46317]
[1778299582468,27.58,80629.6,0.0,-0.37516,0.00018,28.46317]
[1778299582627,27.58,80629.6,0.0,-0.37516,0.00018,28.46317]
[1778299582755,27.58,80629.6,0.0,-0.37516,0.00018,28.46317]
[1778299583038,27.58,80668.64,0.0,-0.36802,0.00018,28.30139]
[1778299583362,27.58,80668.64,0.0,-0.36802,0.00018,28.30139]
[1778299583836,27.58,80668.64,0.0,-0.36802,0.00018,28.30139]
[1778299583928,27.58,80668.64,0.0,-0.36802,0.00018,28.30139]
[1778299584209,27.58,80677.92,0.0,-0.36633,0.00018,28.26164]
[1778299584298,27.58,80677.92,0.0,-0.36633,0.00018,28.26164]
[1778299584370,27.58,80677.92,0.0,-0.36633,0.00018,28.26164]
[1778299584403,27.58,80677.92,0.0,-0.36633,0.00018,28.26164]
[1778299584437,27.58,80677.92,0.0,-0.36633,0.00018,28.26164]
[1778299584498,27.58,80677.92,0.0,-0.36633,0.00018,28.26164]
[1778299584588,27.58,80677.92,0.0,-0.36633,0.00018,28.26164]
[1778299584681,27.58,80677.92,0.0,-0.36633,0.00018,28.26164]
[1778299584781,27.58,80677.92,0.0,-0.36633,0.00018,28.26164]
[1778299584896,27.58,80677.92,0.0,-0.36633,0.00018,28.26164]
[1778299585043,27.58,80677.92,0.0,-0.36633,0.00018,28.26164]
[1778299585175,27.57,80660.07,0.0,-0.36956,0.00018,28.337]
[1778299585280,27.57,80660.07,0.0,-0.36956,0.00018,28.337]
[1778299585710,27.57,80660.07,0.0,-0.36956,0.00018,28.337]
[1778299585721,27.57,80660.07,0.0,-0.36956,0.00018,28.337]
[1778299586185,27.57,80657.06,0.0,-0.3701,0.00018,28.3496]
[1778299586418,27.57,80657.06,0.0,-0.3701,0.00018,28.3496]
[1778299586589,27.57,80657.06,0.0,-0.3701,0.00018,28.3496]
[1778299586800,27.57,80657.06,0.0,-0.3701,0.00018,28.3496]
[1778299586811,27.57,80657.06,0.0,-0.3701,0.00018,28.3496]
[1778299587010,27.56,80660.04,0.0,-0.36952,0.00018,28.33618]
[1778299587279,27.56,80660.04,0.0,-0.36952,0.00018,28.33618]
[1778299587348,27.56,80660.04,0.0,-0.36952,0.00018,28.33618]
[1778299588036,27.56,80661.91,0.0,-0.36918,0.00018,28.3282]
[1778299588454,27.56,80661.91,0.0,-0.36918,0.00018,28.3282]
[1778299588531,27.56,80661.91,0.0,-0.36918,0.00018,28.3282]
[1778299588679,27.56,80661.91,0.0,-0.36918,0.00018,28.3282]
[1778299588705,27.56,80661.91,0.0,-0.36918,0.00018,28.3282]
[1778299588876,27.56,80661.91,0.0,-0.36918,0.00018,28.3282]
[1778299589251,27.56,80661.91,0.0,-0.36918,0.00018,28.3282]
[1778299588913,27.56,80660.09,0.0,-0.36951,0.00018,28.33578]
[1778299589497,27.56,80660.09,0.0,-0.36951,0.00018,28.33578]
[1778299589518,27.56,80660.09,0.0,-0.36951,0.00018,28.33578]
[1778299589873,27.55,80660.09,0.0,-0.36947,0.00018,28.33498]
[1778299590531,27.55,80660.09,0.0,-0.36947,0.00018,28.33498]
[1778299590594,27.55,80660.09,0.0,-0.36947,0.00018,28.33498]
[1778299590880,27.56,80651.91,0.0,-0.371,0.00018,28.36991]
[1778299591589,27.56,80651.91,0.0,-0.371,0.00018,28.36991]
[1778299592746,27.56,80655.35,0.0,-0.37036,0.00018,28.35218]
[1778299592763,27.56,80655.35,0.0,-0.37036,0.00018,28.35218]
[1778299592894,27.56,80655.56,0.0,-0.37032,0.00018,28.35135]
[1778299593424,27.56,80655.56,0.0,-0.37032,0.00018,28.35135]
[1778299593443,27.56,80655.56,0.0,-0.37032,0.00018,28.35135]
[1778299593844,27.56,80655.56,0.0,-0.37032,0.00018,28.35135]
[1778299593855,27.56,80655.56,0.0,-0.37032,0.00018,28.35135]
[1778299594777,27.56,80646.78,0.0,-0.37192,0.00018,28.38777]
[1778299595133,27.56,80646.78,0.0,-0.37192,0.00018,28.38777]
[1778299595157,27.56,80646.78,0.0,-0.37192,0.00018,28.38777]
[1778299595184,27.56,80641.44,0.0,-0.3729,0.00018,28.4098]
[1778299596485,27.56,80638.99,0.0,-0.37335,0.00018,28.41987]
[1778299597196,27.56,80638.99,0.0,-0.37335,0.00018,28.41987]
[1778299597200,27.56,80638.99,0.0,-0.37335,0.00018,28.41987]
[1778299597295,27.56,80641.67,0.0,-0.37286,0.00018,28.40892]
[1778299597341,27.56,80641.67,0.0,-0.37286,0.00018,28.40892]
[1778299597358,27.56,80641.67,0.0,-0.37286,0.00018,28.40892]
[1778299597509,27.56,80641.67,0.0,-0.37286,0.00018,28.40892]
[1778299597689,27.56,80641.67,0.0,-0.37286,0.00018,28.40892]
[1778299597816,27.56,80641.67,0.0,-0.37286,0.00018,28.40892]
[1778299599102,27.56,80648.68,0.0,-0.37158,0.00018,28.38004]
[1778299599231,27.56,80648.68,0.0,-0.37158,0.00018,28.38004]
[1778299600370,27.56,80652.38,0.0,-0.3709,0.00018,28.36473]
[1778299601705,27.56,80652.38,0.0,-0.37091,0.00018,28.36479]
[1778299602196,27.56,80652.38,0.0,-0.37091,0.00018,28.36479]
[1778299602752,27.56,80651.23,0.0,-0.37111,0.00018,28.36949]
[1778299602814,27.56,80651.23,0.0,-0.37111,0.00018,28.36949]
[1778299602873,27.56,80651.23,0.0,-0.37111,0.00018,28.36949]
[1778299602977,27.56,80651.23,0.0,-0.37111,0.00018,28.36949]
[1778299602986,27.56,80651.23,0.0,-0.37111,0.00018,28.36949]
[1778299603082,27.56,80651.23,0.0,-0.37111,0.00018,28.36949]
[1778299603133,27.56,80669.4,0.0,-0.3678,0.00018,28.29284]
[1778299604454,27.56,80674.95,0.0,-0.36678,0.00018,28.26898]
[1778299604724,27.56,80674.95,0.0,-0.36678,0.00018,28.26898]
[1778299604746,27.56,80674.95,0.0,-0.36678,0.00018,28.26898]
[1778299604752,27.56,80674.95,0.0,-0.36678,0.00018,28.26898]
[1778299605085,27.56,80674.95,0.0,-0.36678,0.00018,28.26898]
[1778299605170,27.55,80669.27,0.0,-0.3678,0.00018,28.29286]
[1778299605511,27.55,80669.27,0.0,-0.3678,0.00018,28.29286]
[1778299605806,27.55,80669.27,0.0,-0.3678,0.00018,28.29286]
[1778299605968,27.55,80669.27,0.0,-0.3678,0.00018,28.29286]
[1778299606222,27.55,80669.27,0.0,-0.3678,0.00018,28.29286]
[1778299606234,27.55,80660.24,0.0,-0.36943,0.00018,28.33089]
[1778299606527,27.55,80660.24,0.0,-0.36943,0.00018,28.33089]
[1778299606606,27.55,80660.24,0.0,-0.36943,0.00018,28.33089]
[1778299606690,27.55,80660.24,0.0,-0.36943,0.00018,28.33089]
[1778299606818,27.55,80660.24,0.0,-0.36943,0.00018,28.33089]
[1778299607101,27.55,80653.17,0.0,-0.37072,0.00018,28.3605]
[1778299607377,27.55,80653.17,0.0,-0.37072,0.00018,28.3605]
[1778299607444,27.55,80653.17,0.0,-0.37072,0.00018,28.3605]
[1778299608014,27.55,80653.17,0.0,-0.37072,0.00018,28.3605]
[1778299608262,27.55,80641.54,0.0,-0.37285,0.00018,28.4087]
[1778299608867,27.55,80641.54,0.0,-0.37285,0.00018,28.4087]
[1778299609238,27.55,80639.89,0.0,-0.37316,0.00018,28.41552]
[1778299609819,27.55,80639.89,0.0,-0.37316,0.00018,28.41552]
[1778299610037,27.55,80639.39,0.0,-0.37325,0.00018,28.4176]
[1778299611193,27.55,80639.39,0.0,-0.37325,0.00018,28.4176]
[1778299611200,27.55,80639.39,0.0,-0.37325,0.00018,28.4176]
[1778299611202,27.55,80639.39,0.0,-0.37325,0.00018,28.4176]
[1778299611692,27.55,80639.03,0.0,-0.37332,0.00018,28.41909]
[1778299612032,27.55,80639.03,0.0,-0.37332,0.00018,28.41911]
[1778299613248,27.55,80639.03,0.0,-0.37332,0.00018,28.41911]
[1778299613255,27.55,80638.38,0.0,-0.37344,0.00018,28.42179]
[1778299613600,27.55,80638.38,0.0,-0.37344,0.00018,28.42179]
[1778299614256,27.55,80641.46,0.0,-0.37288,0.00018,28.40923]
[1778299614764,27.55,80641.46,0.0,-0.37288,0.00018,28.40923]
[1778299615054,27.55,80641.46,0.0,-0.37288,0.00018,28.40925]
[1778299616610,27.55,80645.24,0.0,-0.37219,0.00018,28.39372]
[1778299617933,27.55,80646.19,0.0,-0.37201,0.00018,28.38984]
[1778299617941,27.55,80646.19,0.0,-0.37201,0.00018,28.38984]
[1778299618001,27.55,80646.19,0.0,-0.37201,0.00018,28.38984]
[1778299618075,27.55,80646.51,0.0,-0.37196,0.00018,28.38856]
[1778299619291,27.55,80646.51,0.0,-0.37196,0.00018,28.38856]
[1778299619643,27.55,80650.76,0.0,-0.37118,0.00018,28.37098]
[1778299619709,27.55,80650.76,0.0,-0.37118,0.00018,28.37098]
[1778299619756,27.55,80650.76,0.0,-0.37118,0.00018,28.37098]
[1778299620138,27.55,80650.76,0.0,-0.37118,0.00018,28.37098]
[1778299620239,27.56,80652.81,0.0,-0.37081,0.00018,28.3625]
[1778299621729,27.56,80652.81,0.0,-0.37081,0.00018,28.36257]
[1778299622968,27.56,80650.19,0.0,-0.37129,0.00018,28.37352]
[1778299623033,27.56,80650.19,0.0,-0.37129,0.00018,28.37352]
[1778299623060,27.56,80650.19,0.0,-0.37129,0.00018,28.37352]
[1778299623144,27.56,80650.19,0.0,-0.37129,0.00018,28.37352]
[1778299623182,27.56,80650.19,0.0,-0.37129,0.00018,28.37352]
[1778299623196,27.56,80644.62,0.0,-0.37231,0.00018,28.39661]
[1778299623338,27.56,80644.62,0.0,-0.37231,0.00018,28.39661]
[1778299623511,27.56,80644.62,0.0,-0.37231,0.00018,28.39661]
[1778299623527,27.56,80644.62,0.0,-0.37231,0.00018,28.39661]
[1778299623883,27.56,80644.62,0.0,-0.37231,0.00018,28.39661]
[1778299623884,27.56,80644.62,0.0,-0.37231,0.00018,28.39661]
[1778299624121,27.56,80644.71,0.0,-0.3723,0.00018,28.39628]
[1778299624436,27.56,80644.71,0.0,-0.3723,0.00018,28.39628]
[1778299625129,27.56,80626.69,0.0,-0.3756,0.00018,28.46962]
[1778299625382,27.56,80626.69,0.0,-0.3756,0.00018,28.46962]
[1778299625443,27.56,80626.69,0.0,-0.3756,0.00018,28.46962]
[1778299625530,27.56,80626.69,0.0,-0.3756,0.00018,28.46962]
[1778299626239,27.56,80624.76,0.0,-0.37596,0.00018,28.47736]
[1778299627997,27.56,80624.76,0.0,-0.37596,0.00018,28.47736]
[1778299628006,27.56,80624.76,0.0,-0.37596,0.00018,28.47736]
[1778299628150,27.56,80625.13,0.0,-0.37589,0.00018,28.47588]
[1778299628771,27.56,80625.13,0.0,-0.37589,0.00018,28.47588]
[1778299630059,27.56,80629.2,0.0,-0.37514,0.00018,28.45954]
[1778299630261,27.56,80624.06,0.0,-0.37608,0.00018,28.48017]
[1778299632339,27.56,80625.54,0.0,-0.37581,0.00018,28.47425]
[1778299633185,27.56,80625.54,0.0,-0.37581,0.00018,28.47424]
[1778299636218,27.56,80620.19,0.0,-0.3768,0.00018,28.49572]
[1778299638835,27.56,80618.29,0.0,-0.37716,0.00018,28.50341]
[1778299638950,27.56,80618.29,0.0,-0.37716,0.00018,28.50341]
[1778299639006,27.56,80618.29,0.0,-0.37716,0.00018,28.50341]
[1778299639131,27.56,80618.29,0.0,-0.37716,0.00018,28.50341]
[1778299639271,27.56,80618.29,0.0,-0.37716,0.00018,28.50341]
[1778299639309,27.56,80618.29,0.0,-0.37716,0.00018,28.50341]
[1778299639244,27.56,80618.91,0.0,-0.37704,0.00018,28.501]
[1778299639353,27.56,80618.91,0.0,-0.37704,0.00018,28.501]
[1778299639534,27.56,80618.91,0.0,-0.37704,0.00018,28.501]
[1778299639554,27.56,80618.91,0.0,-0.37704,0.00018,28.501]
[1778299640249,27.56,80618.91,0.0,-0.37704,0.00018,28.501]
[1778299640581,27.56,80607.07,0.0,-0.37922,0.00018,28.54754]
[1778299641247,27.56,80607.07,0.0,-0.37922,0.00018,28.54759]
[1778299641940,27.56,80607.07,0.0,-0.37922,0.00018,28.54759]
[1778299642248,27.56,80596.44,0.0,-0.38118,0.00018,28.58864]
[1778299642329,27.56,80596.44,0.0,-0.38118,0.00018,28.58864]
[1778299642336,27.56,80596.44,0.0,-0.38118,0.00018,28.58864]
[1778299642763,27.56,80596.44,0.0,-0.38118,0.00018,28.58864]
[1778299642801,27.56,80596.44,0.0,-0.38118,0.00018,28.58864]
[1778299642948,27.56,80596.44,0.0,-0.38118,0.00018,28.58864]
[1778299643256,27.56,80594.25,0.0,-0.38159,0.00018,28.59701]
[1778299644956,27.56,80596.3,0.0,-0.38121,0.00018,28.58918]
[1778299644984,27.56,80596.3,0.0,-0.38121,0.00018,28.58918]
[1778299645270,27.56,80599.78,0.0,-0.38057,0.00018,28.57584]
[1778299650305,27.56,80601.07,0.0,-0.38034,0.00018,28.57098]
[1778299650703,27.56,80601.07,0.0,-0.38034,0.00018,28.57098]
[1778299651316,27.56,80602.07,0.0,-0.38014,0.00018,28.56374]
[1778299651486,27.56,80602.07,0.0,-0.38014,0.00018,28.56374]
[1778299651505,27.56,80602.07,0.0,-0.38014,0.00018,28.56374]
[1778299651581,27.56,80602.07,0.0,-0.38014,0.00018,28.56374]
[1778299652325,27.56,80606.93,0.0,-0.37925,0.00018,28.54494]
[1778299652660,27.56,80606.93,0.0,-0.37925,0.00018,28.54494]
[1778299652779,27.56,80606.93,0.0,-0.37925,0.00018,28.54494]
[1778299652809,27.56,80606.93,0.0,-0.37925,0.00018,28.54494]
[1778299653446,27.56,80614.31,0.0,-0.37789,0.00018,28.51607]
[1778299653476,27.56,80614.31,0.0,-0.37789,0.00018,28.51607]
[1778299654719,27.57,80623.97,0.0,-0.37612,0.00018,28.47779]
[1778299654794,27.57,80624.64,0.0,-0.376,0.00018,28.47517]
[1778299658822,27.57,80625.35,0.0,-0.37587,0.00018,28.47243]
[1778299658948,27.57,80625.18,0.0,-0.37591,0.00018,28.4732]
[1778299664790,27.57,80623.72,0.0,-0.37618,0.00018,28.47921]
[1778299669621,27.57,80623.0,0.0,-0.37632,0.00018,28.48225]
[1778299669662,27.57,80623.0,0.0,-0.37632,0.00018,28.48225]
[1778299669669,27.57,80623.0,0.0,-0.37632,0.00018,28.48225]
[1778299669673,27.57,80623.0,0.0,-0.37632,0.00018,28.48225]
[1778299669774,27.57,80623.45,0.0,-0.37624,0.00018,28.48059]
[1778299670725,27.57,80623.45,0.0,-0.37624,0.00018,28.48059]
[1778299670731,27.57,80623.45,0.0,-0.37624,0.00018,28.48059]
[1778299670775,27.57,80623.45,0.0,-0.37624,0.00018,28.48059]
[1778299671117,27.57,80623.45,0.0,-0.37624,0.00018,28.48059]
[1778299671172,27.57,80615.65,0.0,-0.37768,0.00018,28.51158]
[1778299673179,27.57,80615.65,0.0,-0.37768,0.00018,28.51158]
[1778299673203,27.57,80612.35,0.0,-0.37829,0.00018,28.52463]
[1778299678293,27.58,80606.13,0.0,-0.37944,0.00018,28.549]
[1778299679331,27.58,80606.13,0.0,-0.37944,0.00018,28.549]
[1778299679360,27.58,80606.13,0.0,-0.37944,0.00018,28.549]
[1778299679511,27.58,80604.67,0.0,-0.37971,0.00018,28.55468]
[1778299684546,27.58,80607.5,0.0,-0.37919,0.00018,28.54377]
[1778299686178,27.58,80607.5,0.0,-0.37919,0.00018,28.54377]
[1778299686208,27.58,80607.5,0.0,-0.37919,0.00018,28.54377]
[1778299687100,27.58,80608.79,0.0,-0.37895,0.00018,28.53878]
[1778299687701,27.58,80608.58,0.0,-0.37899,0.00018,28.53962]
[1778299689595,27.58,80608.91,0.0,-0.37893,0.00018,28.53835]
[1778299692775,27.58,80615.32,0.0,-0.37776,0.00018,28.51333]
[1778299692801,27.58,80615.32,0.0,-0.37776,0.00018,28.51333]
[1778299692834,27.58,80615.32,0.0,-0.37776,0.00018,28.51333]
[1778299692840,27.58,80615.32,0.0,-0.37776,0.00018,28.51333]
[1778299692985,27.58,80615.32,0.0,-0.37776,0.00018,28.51333]
[1778299693165,27.58,80615.32,0.0,-0.37776,0.00018,28.51333]
[1778299693324,27.58,80614.28,0.0,-0.37795,0.00018,28.5175]
[1778299695271,27.58,80622.27,0.0,-0.37649,0.00018,28.48598]
[1778299695472,27.58,80622.27,0.0,-0.37649,0.00018,28.48598]
[1778299695712,27.58,80622.27,0.0,-0.37649,0.00018,28.48598]
[1778299696097,27.58,80622.27,0.0,-0.37649,0.00018,28.48598]
[1778299696151,27.58,80622.27,0.0,-0.37649,0.00018,28.48598]
[1778299696160,27.58,80622.27,0.0,-0.37649,0.00018,28.48598]
[1778299696213,27.58,80622.27,0.0,-0.37649,0.00018,28.48598]
[1778299696281,27.58,80622.27,0.0,-0.37649,0.00018,28.48598]
[1778299696298,27.58,80622.27,0.0,-0.37649,0.00018,28.48598]
[1778299696330,27.58,80622.27,0.0,-0.37649,0.00018,28.48598]
[1778299696369,27.58,80622.27,0.0,-0.37649,0.00018,28.48598]
[1778299696326,27.58,80622.33,0.0,-0.37648,0.00018,28.48578]
[1778299697821,27.58,80630.32,0.0,-0.37502,0.00018,28.45387]
[1778299699799,27.58,80631.1,0.0,-0.37488,0.00018,28.45077]
[1778299701074,27.58,80632.6,0.0,-0.3746,0.00018,28.44478]
[1778299701184,27.58,80632.6,0.0,-0.3746,0.00018,28.44478]
[1778299701212,27.58,80632.6,0.0,-0.3746,0.00018,28.44478]
[1778299701304,27.58,80632.6,0.0,-0.3746,0.00018,28.44478]
[1778299701309,27.58,80631.55,0.0,-0.3748,0.00018,28.44907]
[1778299701899,27.58,80631.55,0.0,-0.3748,0.00018,28.44907]
[1778299702214,27.58,80627.8,0.0,-0.37549,0.00018,28.46422]
[1778299703963,27.58,80627.8,0.0,-0.37549,0.00018,28.46429]
[1778299703982,27.58,80620.38,0.0,-0.37685,0.00018,28.49393]
[1778299705974,27.59,80620.38,0.0,-0.37686,0.00018,28.49397]
[1778299706039,27.59,80620.13,0.0,-0.3769,0.00018,28.49499]
[1778299708185,27.59,80620.13,0.0,-0.3769,0.00018,28.49502]
[1778299710079,27.59,80621.47,0.0,-0.37666,0.00018,28.48976]
[1778299710085,27.59,80621.47,0.0,-0.37666,0.00018,28.48976]
[1778299710161,27.59,80621.32,0.0,-0.37669,0.00018,28.49039]
[1778299711212,27.59,80621.32,0.0,-0.37669,0.00018,28.49039]
[1778299712303,27.59,80619.93,0.0,-0.37693,0.00018,28.49252]
[1778299712396,27.59,80619.93,0.0,-0.37693,0.00018,28.49252]
[1778299712430,27.59,80620.1,0.0,-0.3769,0.00018,28.49188]
[1778299712668,27.59,80620.1,0.0,-0.3769,0.00018,28.49188]
[1778299712902,27.59,80624.19,0.0,-0.37616,0.00018,28.47564]
[1778299714299,27.59,80624.19,0.0,-0.37616,0.00018,28.47564]
[1778299714715,27.59,80630.98,0.0,-0.37491,0.00018,28.44844]
[1778299714754,27.59,80630.98,0.0,-0.37491,0.00018,28.44844]
[1778299715308,27.59,80630.98,0.0,-0.37491,0.00018,28.44844]
[1778299715877,27.59,80630.93,0.0,-0.37492,0.00018,28.44868]
[1778299716231,27.59,80634.78,0.0,-0.37422,0.00018,28.43318]
[1778299716607,27.59,80634.78,0.0,-0.37422,0.00018,28.43318]
[1778299716617,27.59,80634.78,0.0,-0.37422,0.00018,28.43318]
[1778299717245,27.59,80634.78,0.0,-0.37422,0.00018,28.43318]
[1778299717411,27.59,80640.72,0.0,-0.37314,0.00018,28.40906]
[1778299720366,27.59,80645.63,0.0,-0.37225,0.00018,28.38909]
[1778299720369,27.59,80645.63,0.0,-0.37225,0.00018,28.38909]
[1778299720377,27.59,80645.63,0.0,-0.37225,0.00018,28.38909]
[1778299720749,27.59,80643.97,0.0,-0.37255,0.00018,28.39601]
[1778299720793,27.59,80643.97,0.0,-0.37255,0.00018,28.39601]
[1778299720885,27.59,80643.97,0.0,-0.37255,0.00018,28.39601]
[1778299720951,27.59,80643.79,0.0,-0.37259,0.00018,28.39686]
[1778299722260,27.59,80643.79,0.0,-0.37259,0.00018,28.39686]
[1778299722286,27.59,80641.75,0.0,-0.37297,0.00018,28.40532]
[1778299725479,27.6,80642.52,0.0,-0.37284,0.00018,28.40246]
[1778299730873,27.6,80642.11,0.0,-0.37294,0.00018,28.40472]
[1778299732400,27.6,80642.11,0.0,-0.37294,0.00018,28.40472]
[1778299737923,27.61,80637.55,0.0,-0.3738,0.00018,28.42399]
[1778299738502,27.61,80637.55,0.0,-0.3738,0.00018,28.42399]
[1778299738636,27.61,80637.55,0.0,-0.3738,0.00018,28.42399]
[1778299738697,27.61,80637.55,0.0,-0.3738,0.00018,28.42399]
[1778299738918,27.61,80637.55,0.0,-0.3738,0.00018,28.42399]
[1778299739915,27.61,80631.17,0.0,-0.37497,0.00018,28.44988]
[1778299740691,27.61,80625.42,0.0,-0.37603,0.00018,28.47301]
[1778299746385,27.62,80622.93,0.0,-0.3765,0.00018,28.48325]
[1778299747555,27.62,80622.25,0.0,-0.37663,0.00018,28.48607]
[1778299747669,27.62,80622.25,0.0,-0.37663,0.00018,28.48607]
[1778299749232,27.62,80622.25,0.0,-0.37663,0.00018,28.48613]
[1778299749259,27.62,80618.16,0.0,-0.37738,0.00018,28.5024]
[1778299751557,27.62,80617.49,0.0,-0.37751,0.00018,28.50521]
[1778299752573,27.62,80618.81,0.0,-0.37727,0.00018,28.50008]
[1778299752753,27.62,80618.81,0.0,-0.37727,0.00018,28.50008]
[1778299753375,27.62,80618.81,0.0,-0.37727,0.00018,28.50008]
[1778299753434,27.62,80620.44,0.0,-0.37698,0.00018,28.49372]
[1778299757085,27.62,80626.41,0.0,-0.37589,0.00018,28.47024]
[1778299757506,27.63,80628.98,0.0,-0.37543,0.00018,28.46006]
[1778299758069,27.63,80628.98,0.0,-0.37544,0.00018,28.46024]
[1778299759572,27.63,80632.12,0.0,-0.37486,0.00018,28.44763]
[1778299760081,27.63,80632.34,0.0,-0.37482,0.00018,28.44683]
[1778299760670,27.63,80632.34,0.0,-0.37482,0.00018,28.44683]
[1778299760679,27.63,80632.34,0.0,-0.37482,0.00018,28.44683]
[1778299760700,27.63,80632.34,0.0,-0.37482,0.00018,28.44683]
[1778299760735,27.63,80632.34,0.0,-0.37482,0.00018,28.44683]
[1778299761088,27.63,80632.91,0.0,-0.37472,0.00018,28.44462]
[1778299762067,27.63,80632.91,0.0,-0.37472,0.00018,28.44462]
[1778299762375,27.63,80644.14,0.0,-0.37268,0.00018,28.39909]
[1778299763231,27.63,80644.14,0.0,-0.37268,0.00018,28.39909]
[1778299763282,27.63,80644.14,0.0,-0.37268,0.00018,28.39909]
[1778299763706,27.63,80646.31,0.0,-0.37228,0.00018,28.3903]
[1778299763716,27.63,80646.31,0.0,-0.37228,0.00018,28.3903]
[1778299764333,27.63,80646.77,0.0,-0.37221,0.00018,28.38854]
[1778299767475,27.64,80644.98,0.0,-0.37254,0.00018,28.39616]
[1778299767533,27.64,80640.06,0.0,-0.37345,0.00018,28.41639]
[1778299767791,27.64,80640.06,0.0,-0.37345,0.00018,28.41639]
[1778299768241,27.64,80639.66,0.0,-0.37353,0.00018,28.41814]
[1778299771318,27.64,80636.47,0.0,-0.37412,0.00018,28.43132]
[1778299771941,27.64,80631.46,0.0,-0.37503,0.00018,28.44823]
[1778299772166,27.64,80631.46,0.0,-0.37503,0.00018,28.44835]
[1778299772628,27.64,80631.46,0.0,-0.37503,0.00018,28.44835]
[1778299772683,27.64,80631.46,0.0,-0.37503,0.00018,28.44835]
[1778299773994,27.64,80631.49,0.0,-0.37503,0.00018,28.44835]
[1778299774181,27.65,80629.8,0.0,-0.37535,0.00018,28.45525]
[1778299778078,27.65,80626.1,0.0,-0.37604,0.00018,28.47035]
[1778299778210,27.65,80626.22,0.0,-0.37602,0.00018,28.46998]
[1778299783242,27.66,80629.42,0.0,-0.37546,0.00018,28.45773]
[1778299788278,27.66,80625.86,0.0,-0.37612,0.00018,28.47234]
[1778299792316,27.66,80626.69,0.0,-0.37598,0.00018,28.46923]
[1778299792413,27.66,80626.69,0.0,-0.37598,0.00018,28.46923]
[1778299792468,27.66,80626.69,0.0,-0.37598,0.00018,28.46923]
[1778299792445,27.66,80625.42,0.0,-0.37621,0.00018,28.47435]
[1778299795004,27.66,80625.1,0.0,-0.37628,0.00018,28.47573]
[1778299795081,27.66,80625.1,0.0,-0.37628,0.00018,28.47573]
[1778299795516,27.66,80625.1,0.0,-0.37628,0.00018,28.47579]
[1778299795522,27.66,80625.1,0.0,-0.37628,0.00018,28.47579]
[1778299796070,27.66,80625.1,0.0,-0.37628,0.00018,28.47579]
[1778299796140,27.66,80625.1,0.0,-0.37628,0.00018,28.47579]
[1778299796334,27.66,80620.32,0.0,-0.37716,0.00018,28.49479]
[1778299796537,27.66,80620.32,0.0,-0.37716,0.00018,28.49479]
[1778299797345,27.67,80617.38,0.0,-0.3777,0.00018,28.50642]
[1778299798602,27.67,80617.1,0.0,-0.37775,0.00018,28.50758]
[1778299798611,27.67,80617.1,0.0,-0.37775,0.00018,28.50758]
[1778299798676,27.67,80617.1,0.0,-0.37775,0.00018,28.50758]
[1778299798782,27.67,80617.1,0.0,-0.37775,0.00018,28.50758]
[1778299798836,27.67,80617.1,0.0,-0.37775,0.00018,28.50758]
[1778299799354,27.67,80617.17,0.0,-0.37774,0.00018,28.50736]
[1778299799808,27.67,80617.17,0.0,-0.37774,0.00018,28.50736]
[1778299799843,27.67,80617.17,0.0,-0.37774,0.00018,28.50736]
[1778299800710,27.67,80615.99,0.0,-0.37796,0.00018,28.51204]
[1778299800720,27.67,80615.99,0.0,-0.37796,0.00018,28.51204]
[1778299800731,27.67,80615.99,0.0,-0.37796,0.00018,28.51204]
[1778299801371,27.67,80610.94,0.0,-0.37889,0.00018,28.5318]
[1778299802183,27.67,80610.94,0.0,-0.37889,0.00018,28.5318]
[1778299802190,27.67,80610.94,0.0,-0.37889,0.00018,28.5318]
[1778299802205,27.67,80610.94,0.0,-0.37889,0.00018,28.5318]
[1778299802341,27.67,80610.94,0.0,-0.37889,0.00018,28.5318]
[1778299802500,27.67,80610.94,0.0,-0.37889,0.00018,28.5318]
[1778299802501,27.67,80619.4,0.0,-0.37734,0.00018,28.49871]
[1778299802576,27.67,80619.4,0.0,-0.37734,0.00018,28.49871]
[1778299802718,27.67,80619.4,0.0,-0.37734,0.00018,28.49871]
[1778299802723,27.67,80619.4,0.0,-0.37734,0.00018,28.49871]
[1778299803383,27.67,80619.4,0.0,-0.37734,0.00018,28.49874]
[1778299808419,27.67,80612.66,0.0,-0.37858,0.00018,28.52535]
[1778299813011,27.67,80612.74,0.0,-0.37857,0.00018,28.52515]
[1778299813454,27.67,80615.04,0.0,-0.37815,0.00018,28.5162]
[1778299818882,27.67,80613.53,0.0,-0.37844,0.00018,28.52223]
[1778299820898,27.67,80613.97,0.0,-0.37836,0.00018,28.52055]
[1778299820992,27.67,80613.97,0.0,-0.37836,0.00018,28.52055]
[1778299821217,27.67,80613.97,0.0,-0.37836,0.00018,28.52055]
[1778299821511,27.67,80614.42,0.0,-0.37828,0.00018,28.51882]
[1778299824580,27.67,80610.23,0.0,-0.37905,0.00018,28.53517]
[1778299825344,27.67,80610.23,0.0,-0.37905,0.00018,28.53517]
[1778299825539,27.67,80610.97,0.0,-0.37891,0.00018,28.5323]
[1778299825556,27.67,80610.97,0.0,-0.37891,0.00018,28.5323]
[1778299826006,27.67,80610.97,0.0,-0.37891,0.00018,28.5323]
[1778299826783,27.68,80616.7,0.0,-0.37786,0.00018,28.50995]
[1778299827412,27.68,80616.7,0.0,-0.37786,0.00018,28.50995]
[1778299827513,27.68,80616.22,0.0,-0.37795,0.00018,28.51186]
[1778299832592,27.68,80610.62,0.0,-0.37897,0.00018,28.53032]
[1778299837769,27.68,80612.39,0.0,-0.37864,0.00018,28.52344]
[1778299843398,27.68,80612.87,0.0,-0.37855,0.00018,28.52159]
[1778299843442,27.68,80612.87,0.0,-0.37855,0.00018,28.52159]
[1778299843453,27.68,80612.87,0.0,-0.37855,0.00018,28.52159]
[1778299843470,27.68,80612.87,0.0,-0.37855,0.00018,28.52159]
[1778299843499,27.68,80613.54,0.0,-0.37843,0.00018,28.51899]
[1778299843604,27.68,80613.54,0.0,-0.37843,0.00018,28.51899]
[1778299843604,27.68,80613.54,0.0,-0.37843,0.00018,28.51899]
[1778299843860,27.68,80613.54,0.0,-0.37843,0.00018,28.51899]
[1778299844191,27.68,80613.54,0.0,-0.37843,0.00018,28.51899]
[1778299844292,27.68,80604.27,0.0,-0.38013,0.00018,28.55489]
[1778299844815,27.68,80604.27,0.0,-0.38013,0.00018,28.55489]
[1778299845493,27.68,80604.27,0.0,-0.38013,0.00018,28.55489]
[1778299845537,27.68,80597.92,0.0,-0.3813,0.00018,28.57917]
[1778299847631,27.68,80596.32,0.0,-0.38159,0.00018,28.58522]
[1778299848095,27.68,80596.32,0.0,-0.38159,0.00018,28.58522]
[1778299848427,27.68,80595.81,0.0,-0.38168,0.00018,28.5871]
[1778299850030,27.68,80595.81,0.0,-0.38168,0.00018,28.5871]
[1778299850283,27.67,80597.01,0.0,-0.38146,0.00018,28.58249]
[1778299851340,27.67,80597.01,0.0,-0.38146,0.00018,28.58249]
[1778299851369,27.67,80597.01,0.0,-0.38146,0.00018,28.58249]
[1778299853857,27.67,80601.84,0.0,-0.38057,0.00018,28.56402]
[1778299854143,27.67,80601.84,0.0,-0.38057,0.00018,28.56402]
[1778299854147,27.67,80601.84,0.0,-0.38057,0.00018,28.56402]
[1778299854160,27.67,80607.47,0.0,-0.37954,0.00018,28.54235]
[1778299855392,27.67,80607.47,0.0,-0.37954,0.00018,28.54235]
[1778299855481,27.67,80610.41,0.0,-0.379,0.00018,28.53096]
[1778299855656,27.67,80610.41,0.0,-0.379,0.00018,28.53096]
[1778299856187,27.67,80610.41,0.0,-0.379,0.00018,28.53096]
[1778299862073,27.67,80617.45,0.0,-0.37771,0.00018,28.50358]
[1778299862362,27.67,80617.45,0.0,-0.37771,0.00018,28.50358]
[1778299862373,27.68,80617.88,0.0,-0.37763,0.00018,28.50194]
[1778299868848,27.68,80618.04,0.0,-0.37761,0.00018,28.50148]
[1778299873684,27.68,80616.9,0.0,-0.37782,0.00018,28.50603]
[1778299878920,27.68,80615.55,0.0,-0.37808,0.00018,28.51149]
[1778299883957,27.68,80615.08,0.0,-0.37817,0.00018,28.51345]
[1778299888990,27.68,80618.54,0.0,-0.37754,0.00018,28.50001]
[1778299895031,27.68,80623.19,0.0,-0.37668,0.00018,28.4784]
[1778299899333,27.68,80624.46,0.0,-0.37645,0.00018,28.4734]
[1778299899410,27.69,80625.56,0.0,-0.37626,0.00018,28.46913]
[1778299901781,27.69,80622.31,0.0,-0.37685,0.00018,28.48205]
[1778299902306,27.69,80622.31,0.0,-0.37685,0.00018,28.48205]
[1778299902976,27.69,80618.28,0.0,-0.37759,0.00018,28.49795]
[1778299903406,27.69,80618.28,0.0,-0.37759,0.00018,28.49795]
[1778299903507,27.69,80617.34,0.0,-0.37776,0.00018,28.50164]
[1778299903985,27.69,80617.34,0.0,-0.37776,0.00018,28.50164]
[1778299904480,27.69,80617.34,0.0,-0.37776,0.00018,28.50164]
[1778299905005,27.69,80613.31,0.0,-0.3785,0.00018,28.5174]
[1778299905284,27.69,80613.31,0.0,-0.3785,0.00018,28.5174]
[1778299905362,27.69,80612.33,0.0,-0.37868,0.00018,28.52122]
[1778299907219,27.69,80604.53,0.0,-0.38011,0.00018,28.55138]
[1778299909556,27.69,80604.53,0.0,-0.38011,0.00018,28.55136]
[1778299912127,27.69,80599.7,0.0,-0.38099,0.00018,28.56979]
[1778299912436,27.69,80599.7,0.0,-0.38099,0.00018,28.56979]
[1778299919640,27.68,80595.21,0.0,-0.38181,0.00018,28.58667]
[1778299919792,27.68,80595.21,0.0,-0.38181,0.00018,28.58667]
[1778299921850,27.68,80599.2,0.0,-0.38108,0.00018,28.57147]
[1778299922221,27.68,80601.7,0.0,-0.38062,0.00018,28.56191]
[1778299927255,27.68,80601.22,0.0,-0.3807,0.00018,28.56371]
[1778299932291,27.68,80599.4,0.0,-0.38104,0.00018,28.57062]
[1778299937325,27.68,80600.45,0.0,-0.38084,0.00018,28.56659]
[1778299942562,27.68,80596.45,0.0,-0.38158,0.00018,28.58179]
[1778299947854,27.68,80596.89,0.0,-0.38149,0.00018,28.58007]
[1778299948001,27.68,80596.89,0.0,-0.38149,0.00018,28.58007]
[1778299948410,27.68,80596.89,0.0,-0.38149,0.00018,28.58007]
[1778299950452,27.68,80603.07,0.0,-0.38036,0.00018,28.55648]
[1778299950455,27.68,80603.07,0.0,-0.38036,0.00018,28.55648]
[1778299950501,27.68,80604.41,0.0,-0.38011,0.00018,28.55135]
[1778299955706,27.68,80608.36,0.0,-0.37938,0.00018,28.53276]
[1778299956606,27.68,80608.36,0.0,-0.37938,0.00018,28.53276]
[1778299957466,27.68,80610.09,0.0,-0.37906,0.00018,28.52608]
[1778299964514,27.68,80613.15,0.0,-0.3785,0.00018,28.51427]
[1778299970557,27.68,80615.27,0.0,-0.37812,0.00018,28.50607]
[1778299975592,27.68,80620.24,0.0,-0.37721,0.00018,28.48664]
[1778299980627,27.69,80621.81,0.0,-0.37693,0.00018,28.48055]
[1778299983220,27.69,80622.71,0.0,-0.37677,0.00018,28.47704]
[1778299983705,27.69,80623.71,0.0,-0.37659,0.00018,28.47311]
[1778299989690,27.69,80622.18,0.0,-0.37687,0.00018,28.47929]
[1778299994725,27.69,80621.66,0.0,-0.37697,0.00018,28.48143]
[1778300000011,27.69,80619.67,0.0,-0.37733,0.00018,28.48924]
[1778300001641,27.69,80619.31,0.0,-0.3774,0.00018,28.49061]
[1778300001774,27.69,80619.31,0.0,-0.37739,0.00018,28.49057]
[1778300005267,27.69,80615.78,0.0,-0.37804,0.00018,28.50438]
[1778300005328,27.69,80615.78,0.0,-0.37804,0.00018,28.50438]
[1778300005732,27.69,80615.78,0.0,-0.37804,0.00018,28.50438]
[1778300005478,27.69,80613.61,0.0,-0.37844,0.00018,28.51287]
[1778300006243,27.69,80608.61,0.0,-0.37935,0.00018,28.5323]
[1778300006824,27.69,80608.61,0.0,-0.37935,0.00018,28.5323]
[1778300007175,27.69,80608.61,0.0,-0.37935,0.00018,28.5323]
[1778300007803,27.69,80605.49,0.0,-0.37993,0.00018,28.54433]
[1778300007816,27.69,80605.49,0.0,-0.37993,0.00018,28.54433]
[1778300009008,27.69,80605.49,0.0,-0.37993,0.00018,28.54433]
[1778300009085,27.69,80605.49,0.0,-0.37993,0.00018,28.54433]
[1778300009717,27.69,80605.49,0.0,-0.37993,0.00018,28.54433]
[1778300009827,27.69,80602.83,0.0,-0.38041,0.00018,28.55453]
[1778300009859,27.69,80602.83,0.0,-0.38041,0.00018,28.55453]
[1778300010582,27.69,80602.0,0.0,-0.38057,0.00018,28.5577]
[1778300013228,27.69,80601.26,0.0,-0.38069,0.00018,28.55712]
[1778300015903,27.69,80594.54,0.0,-0.38192,0.00018,28.58264]
[1778300021916,27.68,80590.54,0.0,-0.38265,0.00018,28.59757]
[1778300023194,27.68,80590.54,0.0,-0.38265,0.00018,28.59757]
[1778300023219,27.68,80590.54,0.0,-0.38265,0.00018,28.59757]
[1778300023254,27.68,80590.54,0.0,-0.38265,0.00018,28.59757]
[1778300024233,27.68,80594.84,0.0,-0.38186,0.00018,28.58132]
[1778300024235,27.68,80594.84,0.0,-0.38186,0.00018,28.58132]
[1778300024269,27.68,80594.73,0.0,-0.38188,0.00018,28.58172]
[1778300026118,27.68,80594.73,0.0,-0.38188,0.00018,28.58172]
[1778300026194,27.68,80594.73,0.0,-0.38188,0.00018,28.58172]
[1778300026292,27.68,80594.73,0.0,-0.38188,0.00018,28.58172]
[1778300026295,27.68,80594.73,0.0,-0.38188,0.00018,28.58172]
[1778300026383,27.68,80596.37,0.0,-0.38158,0.00018,28.57549]
[1778300031986,27.68,80597.96,0.0,-0.38128,0.00018,28.56941]
[1778300037022,27.68,80599.42,0.0,-0.38101,0.00018,28.56382]
[1778300042397,27.68,80597.43,0.0,-0.38138,0.00018,28.57135]
[1778300042660,27.68,80597.43,0.0,-0.38138,0.00018,28.57135]
[1778300042680,27.68,80602.04,0.0,-0.38053,0.00018,28.55369]
[1778300044714,27.68,80602.31,0.0,-0.38047,0.00018,28.55259]
[1778300044770,27.68,80603.58,0.0,-0.38024,0.00018,28.54766]
[1778300045458,27.68,80603.58,0.0,-0.38024,0.00018,28.54766]
[1778300045525,27.68,80603.58,0.0,-0.38024,0.00018,28.54766]
[1778300046767,27.68,80603.23,0.0,-0.3803,0.00018,28.54895]
[1778300047098,27.68,80604.25,0.0,-0.38011,0.00018,28.54491]
[1778300051126,27.68,80613.49,0.0,-0.3784,0.00018,28.5089]
[1778300057168,27.67,80617.03,0.0,-0.37774,0.00018,28.49482]
[1778300062502,27.67,80615.74,0.0,-0.37798,0.00018,28.49976]
[1778300070071,27.67,80614.86,0.0,-0.37812,0.00018,28.50278]
[1778300075301,27.66,80615.32,0.0,-0.37801,0.00018,28.49736]
[1778300079983,27.66,80615.43,0.0,-0.37799,0.00018,28.49676]
[1778300080053,27.66,80615.43,0.0,-0.37799,0.00018,28.49676]
[1778300080684,27.66,80615.28,0.0,-0.37801,0.00018,28.49731]
[1778300081633,27.66,80615.28,0.0,-0.37801,0.00018,28.49731]
[1778300081646,27.66,80615.67,0.0,-0.37794,0.00018,28.49574]
[1778300082156,27.66,80615.67,0.0,-0.37794,0.00018,28.49574]
[1778300082350,27.66,80615.67,0.0,-0.37794,0.00018,28.49569]
[1778300082846,27.66,80615.67,0.0,-0.37794,0.00018,28.49569]
[1778300082943,27.66,80615.67,0.0,-0.37794,0.00018,28.49569]
[1778300083357,27.66,80615.36,0.0,-0.37799,0.00018,28.49686]
[1778300084577,27.66,80615.36,0.0,-0.37799,0.00018,28.49686]
[1778300084678,27.66,80616.86,0.0,-0.37772,0.00018,28.49093]
[1778300086884,27.66,80617.6,0.0,-0.37758,0.00018,28.48793]
[1778300086891,27.66,80617.6,0.0,-0.37758,0.00018,28.48793]
[1778300086943,27.66,80617.6,0.0,-0.37758,0.00018,28.48793]
[1778300087385,27.66,80617.97,0.0,-0.37751,0.00018,28.48643]
[1778300088493,27.66,80617.97,0.0,-0.37751,0.00018,28.48643]
[1778300088550,27.66,80617.97,0.0,-0.37751,0.00018,28.48643]
[1778300089277,27.66,80612.13,0.0,-0.37857,0.00018,28.50925]
[1778300089306,27.66,80612.13,0.0,-0.37857,0.00018,28.50925]
[1778300089974,27.66,80612.78,0.0,-0.37845,0.00018,28.50666]
[1778300090095,27.66,80612.78,0.0,-0.37845,0.00018,28.50666]
[1778300090152,27.66,80612.78,0.0,-0.37845,0.00018,28.50666]
[1778300090620,27.66,80612.78,0.0,-0.37845,0.00018,28.50666]
[1778300090691,27.66,80612.78,0.0,-0.37845,0.00018,28.50666]
[1778300091508,27.66,80612.66,0.0,-0.37847,0.00018,28.50706]
[1778300091562,27.66,80612.66,0.0,-0.37847,0.00018,28.50706]
[1778300091776,27.66,80612.66,0.0,-0.37847,0.00018,28.50706]
[1778300091777,27.66,80612.45,0.0,-0.37851,0.00018,28.50782]
[1778300099767,27.66,80606.32,0.0,-0.37963,0.00018,28.5315]
[1778300105511,27.65,80601.54,0.0,-0.3805,0.00018,28.54979]
[1778300110546,27.65,80597.77,0.0,-0.38119,0.00018,28.56415]
[1778300111560,27.65,80597.77,0.0,-0.38119,0.00018,28.56415]
[1778300112547,27.65,80597.22,0.0,-0.38129,0.00018,28.56624]
[1778300113869,27.65,80589.7,0.0,-0.38268,0.00018,28.5947]
[1778300118915,27.65,80587.1,0.0,-0.38315,0.00018,28.60437]
[1778300120758,27.65,80587.1,0.0,-0.38315,0.00018,28.60435]
[1778300125776,27.65,80586.07,0.0,-0.38333,0.00018,28.6081]
[1778300130808,27.65,80584.8,0.0,-0.38356,0.00018,28.61276]
[1778300135116,27.65,80583.17,0.0,-0.38385,0.00018,28.61536]
[1778300139199,27.65,80582.66,0.0,-0.38394,0.00018,28.61719]
[1778300139782,27.65,80582.44,0.0,-0.38398,0.00018,28.61799]
[1778300141261,27.65,80582.57,0.0,-0.38396,0.00018,28.61749]
[1778300144577,27.65,80582.74,0.0,-0.38392,0.00018,28.61681]
[1778300144660,27.65,80582.74,0.0,-0.38392,0.00018,28.61681]
[1778300145346,27.65,80582.74,0.0,-0.38392,0.00018,28.6168]
[1778300145797,27.65,80581.86,0.0,-0.38408,0.00018,28.62006]
[1778300147434,27.65,80581.61,0.0,-0.38413,0.00018,28.62098]
[1778300147812,27.65,80580.44,0.0,-0.38434,0.00018,28.6253]
[1778300148562,27.65,80580.44,0.0,-0.38434,0.00018,28.6253]
[1778300148606,27.65,80580.44,0.0,-0.38434,0.00018,28.6253]
[1778300149452,27.65,80577.45,0.0,-0.38489,0.00018,28.63635]
[1778300149827,27.65,80572.58,0.0,-0.38579,0.00018,28.65423]
[1778300154860,27.64,80570.08,0.0,-0.38625,0.00018,28.66318]
[1778300158162,27.64,80569.94,0.0,-0.38627,0.00018,28.66358]
[1778300159711,27.64,80569.32,0.0,-0.38638,0.00018,28.66579]
[1778300159840,27.64,80569.32,0.0,-0.38638,0.00018,28.66579]
[1778300159896,27.64,80566.53,0.0,-0.38689,0.00018,28.67589]
[1778300159990,27.64,80566.53,0.0,-0.38689,0.00018,28.67589]
[1778300165937,27.64,80565.16,0.0,-0.38713,0.00018,28.68052]
[1778300170972,27.63,80564.52,0.0,-0.38724,0.00018,28.68253]
[1778300176025,27.63,80564.55,0.0,-0.38722,0.00019,28.68214]
[1778300176158,27.63,80564.55,0.0,-0.38722,0.00019,28.68214]
[1778300176181,27.63,80564.25,0.0,-0.38727,0.00019,28.68309]
[1778300177582,27.63,80564.25,0.0,-0.38727,0.00019,28.68309]
[1778300183677,27.62,80565.08,0.0,-0.38709,0.00019,28.67971]
[1778300184319,27.62,80564.6,0.0,-0.38718,0.00019,28.6813]
[1778300184357,27.62,80564.6,0.0,-0.38718,0.00019,28.6813]
[1778300188265,27.62,80562.92,0.0,-0.38748,0.00019,28.68713]
[1778300188341,27.62,80562.92,0.0,-0.38748,0.00019,28.68713]
[1778300188444,27.62,80562.92,0.0,-0.38748,0.00019,28.68713]
[1778300188533,27.62,80562.58,0.0,-0.38753,0.00019,28.6882]
[1778300192146,27.61,80561.34,0.0,-0.38774,0.00019,28.68911]
[1778300192174,27.61,80561.34,0.0,-0.38774,0.00019,28.68911]
[1778300192230,27.61,80561.34,0.0,-0.38774,0.00019,28.68911]
[1778300192288,27.61,80561.34,0.0,-0.38774,0.00019,28.68911]
[1778300192297,27.61,80561.34,0.0,-0.38774,0.00019,28.68911]
[1778300192517,27.61,80561.34,0.0,-0.38774,0.00019,28.68911]
[1778300192552,27.61,80561.5,0.0,-0.3877,0.00019,28.68835]
[1778300194889,27.61,80552.62,0.0,-0.38935,0.00019,28.72001]
[1778300195627,27.61,80552.62,0.0,-0.38935,0.00019,28.72001]
[1778300196593,27.61,80550.85,0.0,-0.38968,0.00019,28.72628]
[1778300197835,27.61,80550.97,0.0,-0.38965,0.00019,28.72586]
[1778300197863,27.61,80550.97,0.0,-0.38965,0.00019,28.72586]
[1778300197913,27.61,80550.97,0.0,-0.38965,0.00019,28.72586]
[1778300197844,27.61,80548.23,0.0,-0.39016,0.00019,28.73552]
[1778300198165,27.61,80548.52,0.0,-0.39011,0.00019,28.7345]
[1778300198991,27.61,80548.52,0.0,-0.39011,0.00019,28.7345]
[1778300199022,27.61,80548.52,0.0,-0.39011,0.00019,28.7345]
[1778300199029,27.61,80548.52,0.0,-0.39011,0.00019,28.7345]
[1778300199256,27.61,80536.14,0.0,-0.3924,0.00019,28.77751]
[1778300200685,27.61,80536.14,0.0,-0.3924,0.00019,28.77751]
[1778300201361,27.61,80535.79,0.0,-0.39246,0.00019,28.7786]
[1778300201464,27.61,80535.79,0.0,-0.39246,0.00019,28.7786]
[1778300202390,27.6,80537.46,0.0,-0.39214,0.00019,28.77271]
[1778300202458,27.6,80537.46,0.0,-0.39214,0.00019,28.77271]
[1778300202722,27.6,80537.46,0.0,-0.39214,0.00019,28.77271]
[1778300202743,27.6,80532.77,0.0,-0.39301,0.00019,28.78871]
[1778300203166,27.6,80532.77,0.0,-0.39301,0.00019,28.78871]
[1778300203191,27.6,80532.77,0.0,-0.39301,0.00019,28.78871]
[1778300204746,27.6,80527.41,0.0,-0.39401,0.00019,28.80694]
[1778300204748,27.6,80527.41,0.0,-0.39401,0.00019,28.80694]
[1778300204830,27.6,80526.6,0.0,-0.39415,0.00019,28.80964]
[1778300210253,27.6,80522.68,0.0,-0.39487,0.00019,28.82257]
[1778300213167,27.6,80520.05,0.0,-0.39536,0.00019,28.83129]
[1778300213183,27.6,80520.05,0.0,-0.39536,0.00019,28.83129]
[1778300213851,27.6,80520.05,0.0,-0.39536,0.00019,28.83129]
[1778300213915,27.6,80520.05,0.0,-0.39536,0.00019,28.83129]
[1778300213928,27.6,80524.99,0.0,-0.39443,0.00019,28.81464]
[1778300215083,27.59,80524.99,0.0,-0.39443,0.00019,28.8146]
[1778300221131,27.6,80524.94,0.0,-0.39445,0.00019,28.81495]
[1778300222864,27.6,80524.94,0.0,-0.39445,0.00019,28.81495]
[1778300222916,27.6,80524.94,0.0,-0.39446,0.00019,28.8151]
[1778300223078,27.6,80524.94,0.0,-0.39446,0.00019,28.8151]
[1778300226172,27.6,80520.4,0.0,-0.39531,0.00019,28.83052]
[1778300229003,27.61,80515.68,0.0,-0.3962,0.00019,28.84648]
[1778300232383,27.61,80518.69,0.0,-0.39565,0.00019,28.83668]
[1778300232515,27.61,80518.69,0.0,-0.39565,0.00019,28.83668]
[1778300232606,27.61,80518.69,0.0,-0.39565,0.00019,28.83668]
[1778300232819,27.61,80518.5,0.0,-0.39569,0.00019,28.83739]
[1778300233053,27.61,80518.5,0.0,-0.39569,0.00019,28.83739]
[1778300233944,27.61,80519.85,0.0,-0.39544,0.00019,28.83296]
[1778300235552,27.61,80520.89,0.0,-0.39525,0.00019,28.82956]
[1778300235780,27.61,80520.58,0.0,-0.39532,0.00019,28.83068]
[1778300239190,27.61,80520.68,0.0,-0.3953,0.00019,28.83042]
[1778300239254,27.61,80520.68,0.0,-0.3953,0.00019,28.83042]
[1778300239288,27.61,80520.68,0.0,-0.3953,0.00019,28.83042]
[1778300239673,27.61,80520.68,0.0,-0.3953,0.00019,28.83042]
[1778300239723,27.61,80524.6,0.0,-0.39457,0.00019,28.81723]
[1778300242479,27.61,80534.15,0.0,-0.39279,0.00019,28.78475]
[1778300247910,27.61,80535.09,0.0,-0.39262,0.00019,28.78157]
[1778300249880,27.61,80535.31,0.0,-0.39258,0.00019,28.78082]
[1778300249935,27.61,80534.95,0.0,-0.39265,0.00019,28.78208]
[1778300255570,27.62,80537.49,0.0,-0.39217,0.00019,28.77]
[1778300261411,27.62,80539.88,0.0,-0.39173,0.00019,28.7618]
[1778300265964,27.62,80548.45,0.0,-0.39014,0.00019,28.73193]
[1778300267742,27.62,80548.45,0.0,-0.39014,0.00019,28.73193]
[1778300268353,27.62,80549.81,0.0,-0.38989,0.00019,28.72718]
[1778300268662,27.62,80549.81,0.0,-0.38989,0.00019,28.72721]
[1778300273696,27.61,80556.04,0.0,-0.38872,0.00019,28.70474]
[1778300274705,27.61,80556.04,0.0,-0.38872,0.00019,28.70474]
[1778300280745,27.61,80557.17,0.0,-0.38848,0.00019,28.70017]
[1778300285779,27.6,80557.42,0.0,-0.38842,0.00019,28.69887]
[1778300291822,27.59,80558.09,0.0,-0.38827,0.00019,28.69598]
[1778300296857,27.59,80558.69,0.0,-0.38814,0.00019,28.69341]
[1778300301886,27.59,80558.46,0.0,-0.38817,0.00019,28.69398]
[1778300303184,27.58,80558.15,0.0,-0.38821,0.00019,28.69484]
[1778300304025,27.58,80557.92,0.0,-0.38825,0.00019,28.69559]
[1778300309025,27.58,80557.81,0.0,-0.38826,0.00019,28.69568]
[1778300309948,27.58,80556.75,0.0,-0.38845,0.00019,28.69934]
[1778300311155,27.58,80555.86,0.0,-0.38862,0.00019,28.70256]
[1778300311381,27.58,80555.86,0.0,-0.38862,0.00019,28.70256]
[1778300311486,27.58,80555.86,0.0,-0.38862,0.00019,28.70256]
[1778300311963,27.58,80553.01,0.0,-0.38914,0.00019,28.70937]
[1778300316000,27.58,80552.23,0.0,-0.38928,0.00019,28.71224]
[1778300317531,27.58,80550.71,0.0,-0.38957,0.00019,28.71769]
[1778300318005,27.58,80548.23,0.0,-0.39003,0.00019,28.72649]
[1778300322031,27.58,80540.53,0.0,-0.39147,0.00019,28.75368]
[1778300324607,27.58,80538.7,0.0,-0.39182,0.00019,28.76011]
[1778300324629,27.58,80538.7,0.0,-0.39182,0.00019,28.76011]
[1778300324779,27.58,80538.7,0.0,-0.39182,0.00019,28.76011]
[1778300324789,27.58,80538.7,0.0,-0.39182,0.00019,28.76011]
[1778300325053,27.58,80537.71,0.0,-0.392,0.00019,28.76358]
[1778300327067,27.59,80527.06,0.0,-0.39399,0.00019,28.80021]
[1778300327357,27.59,80527.06,0.0,-0.39399,0.00019,28.80021]
[1778300327395,27.59,80527.06,0.0,-0.39399,0.00019,28.80021]
[1778300327796,27.59,80527.06,0.0,-0.39399,0.00019,28.80021]
[1778300328075,27.59,80526.29,0.0,-0.39414,0.00019,28.8029]
[1778300328123,27.59,80526.29,0.0,-0.39414,0.00019,28.8029]
[1778300328438,27.59,80526.29,0.0,-0.39414,0.00019,28.8029]
[1778300328488,27.59,80526.29,0.0,-0.39414,0.00019,28.8029]
[1778300328783,27.59,80526.29,0.0,-0.39414,0.00019,28.8029]
[1778300328798,27.59,80526.29,0.0,-0.39414,0.00019,28.8029]
[1778300329081,27.59,80526.29,0.0,-0.39414,0.00019,28.80295]
[1778300336130,27.59,80526.58,0.0,-0.39411,0.00019,28.80237]
[1778300338583,27.59,80527.52,0.0,-0.39394,0.00019,28.79924]
[1778300343873,27.6,80527.58,0.0,-0.39394,0.00019,28.7994]
[1778300343914,27.6,80527.58,0.0,-0.39394,0.00019,28.7994]
[1778300344152,27.6,80529.34,0.0,-0.39362,0.00019,28.79356]
[1778300348269,27.6,80533.51,0.0,-0.39286,0.00019,28.77952]
[1778300348478,27.6,80533.51,0.0,-0.39286,0.00019,28.77952]
[1778300348533,27.6,80533.15,0.0,-0.39293,0.00019,28.78079]
[1778300352439,27.61,80533.67,0.0,-0.39284,0.00019,28.77915]
[1778300352468,27.61,80533.67,0.0,-0.39284,0.00019,28.77915]
[1778300354450,27.61,80537.79,0.0,-0.39208,0.00019,28.76513]
[1778300354628,27.61,80537.79,0.0,-0.39208,0.00019,28.76513]
[1778300354705,27.61,80537.79,0.0,-0.39208,0.00019,28.76513]
[1778300354717,27.61,80537.79,0.0,-0.39208,0.00019,28.76513]
[1778300360303,27.62,80540.83,0.0,-0.39154,0.00019,28.75513]
[1778300365338,27.62,80536.73,0.0,-0.39232,0.00019,28.7698]
[1778300371380,27.63,80537.53,0.0,-0.39219,0.00019,28.76409]
[1778300376422,27.63,80537.48,0.0,-0.39221,0.00019,28.76461]
[1778300379069,27.63,80537.48,0.0,-0.39221,0.00019,28.76461]
[1778300379112,27.64,80538.46,0.0,-0.39204,0.00019,28.76136]
[1778300381121,27.64,80538.46,0.0,-0.39204,0.00019,28.76142]
[1778300381139,27.64,80538.56,0.0,-0.39202,0.00019,28.76115]
[1778300386273,27.64,80538.69,0.0,-0.39201,0.00019,28.7609]
[1778300391641,27.65,80539.69,0.0,-0.39185,0.00019,28.75792]
[1778300397567,27.65,80538.2,0.0,-0.39215,0.00019,28.76352]
[1778300399570,27.65,80538.2,0.0,-0.39215,0.00019,28.76352]
[1778300399875,27.66,80541.23,0.0,-0.39159,0.00019,28.75318]
[1778300400617,27.66,80541.23,0.0,-0.39159,0.00019,28.75318]
[1778300401103,27.66,80542.56,0.0,-0.39135,0.00019,28.74864]
[1778300402453,27.66,80547.64,0.0,-0.39041,0.00019,28.73098]
[1778300402549,27.66,80547.64,0.0,-0.39041,0.00019,28.73098]
[1778300402667,27.66,80547.64,0.0,-0.39041,0.00019,28.73098]
[1778300402674,27.66,80547.34,0.0,-0.39047,0.00019,28.73211]
[1778300410574,27.66,80548.28,0.0,-0.39031,0.00019,28.72924]
[1778300416624,27.67,80546.98,0.0,-0.39058,0.00019,28.73441]
[1778300416729,27.68,80546.03,0.0,-0.39077,0.00019,28.73791]
[1778300417322,27.68,80546.03,0.0,-0.39077,0.00019,28.73791]
[1778300417707,27.68,80546.03,0.0,-0.39077,0.00019,28.738]
[1778300421105,27.68,80547.89,0.0,-0.39044,0.00019,28.73168]
[1778300421119,27.68,80546.77,0.0,-0.39065,0.00019,28.73569]
[1778300421874,27.68,80546.77,0.0,-0.39065,0.00019,28.73569]
[1778300422081,27.68,80546.42,0.0,-0.39072,0.00019,28.737]
[1778300423534,27.68,80546.19,0.0,-0.39077,0.00019,28.7379]
[1778300423749,27.68,80546.19,0.0,-0.39077,0.00019,28.73799]
[1778300428589,27.69,80544.19,0.0,-0.39116,0.00019,28.74533]
[1778300430845,27.69,80543.63,0.0,-0.39127,0.00019,28.74746]
[1778300430927,27.69,80543.63,0.0,-0.39127,0.00019,28.74746]
[1778300432201,27.69,80542.48,0.0,-0.39148,0.00019,28.74824]
[1778300432228,27.69,80542.48,0.0,-0.39148,0.00019,28.74824]
[1778300432815,27.69,80542.48,0.0,-0.39148,0.00019,28.74824]
[1778300432900,27.69,80542.48,0.0,-0.39148,0.00019,28.74824]
[1778300434441,27.7,80540.17,0.0,-0.39192,0.00019,28.75639]
[1778300434827,27.7,80538.72,0.0,-0.39219,0.00019,28.76147]
[1778300440388,27.7,80538.67,0.0,-0.39222,0.00019,28.76203]
[1778300445392,27.71,80538.4,0.0,-0.39229,0.00019,28.76326]
[1778300450940,27.72,80536.9,0.0,-0.39259,0.00019,28.7689]
[1778300453027,27.72,80536.97,0.0,-0.39258,0.00019,28.76873]
[1778300459090,27.72,80534.91,0.0,-0.39298,0.00019,28.77616]
[1778300461906,27.72,80535.49,0.0,-0.39288,0.00019,28.77436]
[1778300461972,27.72,80535.49,0.0,-0.39288,0.00019,28.77436]
[1778300462377,27.73,80536.29,0.0,-0.39274,0.00019,28.77169]
[1778300462450,27.73,80536.29,0.0,-0.39274,0.00019,28.77169]
[1778300469064,27.73,80537.29,0.0,-0.39257,0.00019,28.76871]
[1778300474100,27.74,80539.09,0.0,-0.39225,0.00019,28.76287]
[1778300482963,27.74,80539.09,0.0,-0.39228,0.00019,28.76347]
[1778300488198,27.75,80537.43,0.0,-0.39261,0.00019,28.76948]
[1778300493236,27.75,80535.0,0.0,-0.39306,0.00019,28.77467]
[1778300494762,27.75,80535.54,0.0,-0.39296,0.00019,28.77288]
[1778300494784,27.75,80535.54,0.0,-0.39296,0.00019,28.77288]
[1778300494855,27.75,80535.54,0.0,-0.39296,0.00019,28.77288]
[1778300495248,27.76,80535.39,0.0,-0.39299,0.00019,28.77345]
[1778300495850,27.76,80535.39,0.0,-0.39299,0.00019,28.77345]
[1778300495871,27.76,80534.87,0.0,-0.39309,0.00019,28.77527]
[1778300500944,27.76,80533.09,0.0,-0.39343,0.00019,28.78147]
[1778300502332,27.76,80532.12,0.0,-0.39362,0.00019,28.78489]
[1778300502365,27.76,80532.12,0.0,-0.39362,0.00019,28.78489]
[1778300502398,27.76,80532.12,0.0,-0.39362,0.00019,28.78489]
[1778300502762,27.76,80529.75,0.0,-0.39406,0.00019,28.79293]
[1778300504699,27.76,80529.75,0.0,-0.39406,0.00019,28.79293]
[1778300504722,27.76,80529.75,0.0,-0.39406,0.00019,28.79293]
[1778300505000,27.76,80527.39,0.0,-0.3945,0.00019,28.80094]
[1778300505973,27.76,80527.39,0.0,-0.3945,0.00019,28.80094]
[1778300505997,27.76,80527.39,0.0,-0.3945,0.00019,28.80094]
[1778300506011,27.76,80527.39,0.0,-0.3945,0.00019,28.80094]
[1778300506152,27.76,80527.39,0.0,-0.3945,0.00019,28.80094]
[1778300506308,27.76,80523.33,0.0,-0.39525,0.00019,28.81454]
[1778300506315,27.76,80523.33,0.0,-0.39525,0.00019,28.81454]
[1778300507148,27.76,80513.5,0.0,-0.39708,0.00019,28.84697]
[1778300509129,27.76,80509.06,0.0,-0.3979,0.00019,28.86142]
[1778300509154,27.76,80509.48,0.0,-0.39782,0.00019,28.86006]
[1778300510766,27.76,80511.14,0.0,-0.39752,0.00019,28.85468]
[1778300510773,27.76,80511.14,0.0,-0.39752,0.00019,28.85468]
[1778300511244,27.76,80510.83,0.0,-0.39757,0.00019,28.8557]
[1778300514594,27.76,80510.16,0.0,-0.3977,0.00019,28.85791]
[1778300514641,27.76,80510.16,0.0,-0.3977,0.00019,28.85791]
[1778300515448,27.76,80510.48,0.0,-0.39764,0.00019,28.85688]
[1778300515507,27.76,80510.48,0.0,-0.39764,0.00019,28.85688]
[1778300517038,27.76,80511.17,0.0,-0.39751,0.00019,28.85465]
[1778300517059,27.76,80511.17,0.0,-0.39751,0.00019,28.85465]
[1778300517620,27.76,80510.77,0.0,-0.39759,0.00019,28.85596]
[1778300517649,27.76,80510.77,0.0,-0.39759,0.00019,28.85596]
[1778300521002,27.77,80510.39,0.0,-0.39766,0.00019,28.85722]
[1778300521059,27.77,80510.39,0.0,-0.39766,0.00019,28.85722]
[1778300526468,27.77,80508.47,0.0,-0.39802,0.00019,28.86351]
[1778300530693,27.77,80507.47,0.0,-0.39821,0.00019,28.86677]
[1778300530729,27.77,80509.15,0.0,-0.3979,0.00019,28.86135]
[1778300532754,27.77,80509.15,0.0,-0.3979,0.00019,28.86135]
[1778300534792,27.77,80510.72,0.0,-0.39761,0.00019,28.85629]
[1778300534985,27.77,80510.72,0.0,-0.39761,0.00019,28.85629]
[1778300534990,27.77,80510.72,0.0,-0.39761,0.00019,28.85629]
[1778300535013,27.77,80510.72,0.0,-0.39761,0.00019,28.85629]
[1778300535019,27.77,80511.11,0.0,-0.39754,0.00019,28.85504]
[1778300536451,27.77,80510.81,0.0,-0.39759,0.00019,28.85603]
[1778300538351,27.77,80513.49,0.0,-0.3971,0.00019,28.84734]
[1778300539905,27.77,80513.4,0.0,-0.39711,0.00019,28.84765]
[1778300540126,27.77,80514.37,0.0,-0.39694,0.00019,28.84451]
[1778300541595,27.77,80518.64,0.0,-0.39614,0.00019,28.83051]
[1778300545281,27.77,80519.24,0.0,-0.39604,0.00019,28.82858]
[1778300549120,27.77,80519.24,0.0,-0.39604,0.00019,28.82874]
[1778300549221,27.77,80519.24,0.0,-0.39604,0.00019,28.82874]
[1778300549244,27.77,80523.78,0.0,-0.3952,0.00019,28.81373]
[1778300550719,27.77,80523.78,0.0,-0.3952,0.00019,28.81376]
[1778300556077,27.78,80526.7,0.0,-0.39466,0.00019,28.80079]
[1778300557316,27.78,80526.94,0.0,-0.39462,0.00019,28.80005]
[1778300557683,27.78,80528.37,0.0,-0.39436,0.00019,28.79528]
[1778300559355,27.78,80528.32,0.0,-0.39437,0.00019,28.79548]
[1778300559728,27.78,80528.32,0.0,-0.39437,0.00019,28.79548]
[1778300559812,27.78,80528.32,0.0,-0.39437,0.00019,28.79548]
[1778300559886,27.78,80529.06,0.0,-0.39423,0.00019,28.79303]
[1778300563227,27.78,80529.06,0.0,-0.39423,0.00019,28.79309]
[1778300563302,27.78,80529.06,0.0,-0.39423,0.00019,28.79309]
[1778300563468,27.78,80530.95,0.0,-0.39389,0.00019,28.78676]
[1778300563670,27.78,80530.95,0.0,-0.39389,0.00019,28.78676]
[1778300563748,27.78,80530.95,0.0,-0.39389,0.00019,28.78676]
[1778300563761,27.78,80531.93,0.0,-0.39371,0.00019,28.78348]
[1778300564431,27.78,80531.93,0.0,-0.39371,0.00019,28.78348]
[1778300564460,27.78,80531.93,0.0,-0.39371,0.00019,28.78348]
[1778300569697,27.78,80533.69,0.0,-0.39339,0.00019,28.77769]
[1778300570103,27.78,80533.69,0.0,-0.39339,0.00019,28.77769]
[1778300570120,27.78,80535.17,0.0,-0.39312,0.00018,28.7727]
[1778300571643,27.78,80535.17,0.0,-0.39312,0.00018,28.77274]
[1778300571781,27.78,80539.05,0.0,-0.3924,0.00018,28.75955]
[1778300576815,27.79,80542.65,0.0,-0.39175,0.00018,28.74742]
[1778300581851,27.79,80542.74,0.0,-0.39174,0.00018,28.74735]
[1778300587028,27.79,80542.1,0.0,-0.39187,0.00018,28.74968]
[1778300590094,27.79,80541.36,0.0,-0.39201,0.00018,28.75239]
[1778300590283,27.8,80541.92,0.0,-0.39191,0.00018,28.75051]
[1778300592146,27.8,80541.88,0.0,-0.39192,0.00018,28.75069]
[1778300592230,27.8,80541.69,0.0,-0.39196,0.00018,28.75138]
[1778300592439,27.8,80541.69,0.0,-0.39196,0.00018,28.75138]
[1778300592489,27.8,80541.69,0.0,-0.39196,0.00018,28.75138]
[1778300594204,27.8,80541.69,0.0,-0.39196,0.00018,28.75138]
[1778300594292,27.8,80541.69,0.0,-0.39196,0.00018,28.75146]
[1778300600062,27.8,80541.37,0.0,-0.39203,0.00018,28.75276]
[1778300600095,27.8,80541.37,0.0,-0.39203,0.00018,28.75276]
[1778300600361,27.8,80536.44,0.0,-0.39294,0.00018,28.76963]
[1778300600984,27.8,80536.44,0.0,-0.39294,0.00018,28.76966]
[1778300606240,27.8,80535.73,0.0,-0.39308,0.00018,28.77217]
[1778300612182,27.81,80531.79,0.0,-0.39381,0.00018,28.78234]
[1778300614701,27.81,80534.17,0.0,-0.39337,0.00018,28.7744]
[1778300614746,27.81,80536.44,0.0,-0.39296,0.00018,28.76675]
[1778300620117,27.81,80537.97,0.0,-0.39269,0.00018,28.76177]
[1778300625152,27.81,80537.78,0.0,-0.39273,0.00018,28.76263]
[1778300630187,27.82,80538.0,0.0,-0.3927,0.00018,28.76209]
[1778300635229,27.82,80538.55,0.0,-0.39261,0.00018,28.76039]
[1778300635256,27.82,80538.55,0.0,-0.39261,0.00018,28.76044]
[1778300637191,27.82,80538.55,0.0,-0.39261,0.00018,28.76044]
[1778300637263,27.82,80538.55,0.0,-0.39261,0.00018,28.76044]
[1778300637290,27.82,80538.55,0.0,-0.39261,0.00018,28.76052]
[1778300638723,27.82,80538.55,0.0,-0.39261,0.00018,28.76052]
[1778300639296,27.82,80538.55,0.0,-0.39261,0.00018,28.76052]
[1778300639354,27.82,80539.49,0.0,-0.39244,0.00018,28.7574]
[1778300645435,27.83,80539.35,0.0,-0.39248,0.00018,28.75811]
[1778300645534,27.83,80539.36,0.0,-0.39248,0.00018,28.75812]
[1778300652341,27.83,80543.33,0.0,-0.39177,0.00018,28.74486]
[1778300659391,27.84,80541.88,0.0,-0.39205,0.00018,28.75018]
[1778300664427,27.84,80541.52,0.0,-0.39213,0.00018,28.75165]
[1778300670468,27.84,80541.35,0.0,-0.39217,0.00018,28.75253]
[1778300676463,27.85,80543.15,0.0,-0.39184,0.00018,28.7432]
[1778300682183,27.85,80540.64,0.0,-0.39232,0.00018,28.75212]
[1778300687591,27.86,80540.58,0.0,-0.39235,0.00018,28.75273]
[1778300692625,27.86,80539.34,0.0,-0.3926,0.00018,28.75725]
[1778300697659,27.87,80539.94,0.0,-0.3925,0.00018,28.75555]
[1778300702095,27.87,80540.92,0.0,-0.39233,0.00018,28.75232]
[1778300702117,27.87,80540.92,0.0,-0.39233,0.00018,28.75232]
[1778300702807,27.87,80536.73,0.0,-0.3931,0.00018,28.76667]
[1778300702841,27.87,80536.73,0.0,-0.3931,0.00018,28.76667]
[1778300703148,27.87,80536.73,0.0,-0.3931,0.00018,28.76667]
[1778300703209,27.87,80531.84,0.0,-0.39401,0.00018,28.78321]
[1778300705216,27.87,80531.84,0.0,-0.39401,0.00018,28.78325]
[1778300705396,27.87,80531.01,0.0,-0.39417,0.00018,28.78606]
[1778300707282,27.87,80531.9,0.0,-0.394,0.00018,28.78311]
[1778300707293,27.87,80531.9,0.0,-0.394,0.00018,28.78311]
[1778300710898,27.87,80531.85,0.0,-0.39402,0.00018,28.7834]
[1778300710903,27.87,80531.85,0.0,-0.39402,0.00018,28.7834]
[1778300710909,27.87,80531.85,0.0,-0.39402,0.00018,28.7834]
[1778300711579,27.87,80531.95,0.0,-0.394,0.00018,28.7831]
[1778300711621,27.87,80531.95,0.0,-0.394,0.00018,28.7831]
[1778300711759,27.88,80532.12,0.0,-0.39397,0.00018,28.78255]
[1778300712966,27.88,80532.12,0.0,-0.39397,0.00018,28.78255]
[1778300712974,27.88,80532.12,0.0,-0.39397,0.00018,28.78255]
[1778300713188,27.88,80515.28,0.0,-0.39708,0.00018,28.83821]
[1778300715788,27.88,80514.49,0.0,-0.39723,0.00018,28.84077]
[1778300721338,27.88,80514.31,0.0,-0.39726,0.00018,28.84133]
[1778300721381,27.88,80514.31,0.0,-0.39726,0.00018,28.84133]
[1778300721424,27.88,80514.31,0.0,-0.39726,0.00018,28.84133]
[1778300721444,27.88,80514.64,0.0,-0.3972,0.00018,28.84025]
[1778300721761,27.88,80514.64,0.0,-0.3972,0.00018,28.84025]
[1778300722029,27.88,80514.64,0.0,-0.3972,0.00018,28.84025]
[1778300722722,27.87,80517.45,0.0,-0.39668,0.00018,28.83109]
[1778300723646,27.87,80517.45,0.0,-0.39668,0.00018,28.83109]
[1778300723754,27.87,80517.45,0.0,-0.39668,0.00018,28.83109]
[1778300728879,27.88,80518.39,0.0,-0.39651,0.00018,28.82804]
[1778300731667,27.88,80518.39,0.0,-0.39651,0.00018,28.82804]
[1778300731899,27.88,80517.66,0.0,-0.39663,0.00018,28.82706]
[1778300733311,27.88,80517.66,0.0,-0.39663,0.00018,28.82706]
[1778300733899,27.88,80517.0,0.0,-0.39676,0.00018,28.82921]
[1778300734521,27.88,80516.39,0.0,-0.39687,0.00018,28.8312]
[1778300735372,27.88,80516.39,0.0,-0.39687,0.00018,28.8312]
[1778300740528,27.88,80515.2,0.0,-0.39709,0.00018,28.83509]
[1778300746084,27.88,80515.2,0.0,-0.39709,0.00018,28.83508]
[1778300748387,27.88,80515.26,0.0,-0.39708,0.00018,28.83489]
[1778300748418,27.88,80517.94,0.0,-0.39658,0.00018,28.82616]
[1778300753274,27.88,80517.88,0.0,-0.39659,0.00018,28.82638]
[1778300753324,27.88,80517.88,0.0,-0.39659,0.00018,28.82638]
[1778300754512,27.88,80514.73,0.0,-0.39718,0.00018,28.83665]
[1778300755061,27.88,80515.81,0.0,-0.39698,0.00018,28.83314]
[1778300758623,27.88,80515.8,0.0,-0.39698,0.00018,28.83318]
[1778300759089,27.88,80519.58,0.0,-0.39628,0.00018,28.82084]
[1778300761132,27.88,80518.74,0.0,-0.39644,0.00018,28.8236]
[1778300761783,27.88,80518.04,0.0,-0.39657,0.00018,28.8259]
[1778300762635,27.88,80517.53,0.0,-0.39666,0.00018,28.82758]
[1778300762663,27.88,80517.53,0.0,-0.39666,0.00018,28.82758]
[1778300762736,27.88,80517.53,0.0,-0.39666,0.00018,28.82758]
[1778300763116,27.88,80517.53,0.0,-0.39666,0.00018,28.82758]
[1778300768151,27.88,80520.37,0.0,-0.39614,0.00018,28.81832]
[1778300773187,27.88,80521.35,0.0,-0.39596,0.00018,28.81517]
[1778300778222,27.88,80521.38,0.0,-0.39596,0.00018,28.81515]
[1778300783261,27.88,80518.0,0.0,-0.39659,0.00018,28.8263]
[1778300787341,27.88,80513.92,0.0,-0.39734,0.00018,28.8396]
[1778300787494,27.88,80514.07,0.0,-0.39732,0.00018,28.83912]
[1778300789072,27.88,80514.07,0.0,-0.39732,0.00018,28.83912]
[1778300789386,27.88,80514.07,0.0,-0.39732,0.00018,28.83912]
[1778300789427,27.88,80514.07,0.0,-0.39732,0.00018,28.83912]
[1778300795149,27.88,80514.19,0.0,-0.39729,0.00018,28.83537]
[1778300797832,27.88,80514.19,0.0,-0.39729,0.00018,28.83538]
[1778300798366,27.88,80514.13,0.0,-0.3973,0.00018,28.83558]
[1778300803725,27.88,80512.78,0.0,-0.39755,0.00019,28.83995]
[1778300804408,27.88,80512.94,0.0,-0.39752,0.00019,28.83943]
[1778300809443,27.88,80512.83,0.0,-0.39754,0.00019,28.83979]
[1778300815485,27.88,80514.14,0.0,-0.3973,0.00018,28.83554]
[1778300825359,27.88,80515.09,0.0,-0.39712,0.00018,28.83247]
[1778300828301,27.88,80515.09,0.0,-0.39712,0.00018,28.83247]
[1778300828307,27.88,80515.09,0.0,-0.39712,0.00018,28.83247]
[1778300828510,27.88,80515.09,0.0,-0.39712,0.00018,28.83247]
[1778300830323,27.88,80515.09,0.0,-0.39712,0.00018,28.83247]
[1778300830345,27.88,80515.09,0.0,-0.39712,0.00018,28.83247]
[1778300830356,27.88,80515.09,0.0,-0.39712,0.00018,28.83247]
[1778300830455,27.88,80517.11,0.0,-0.39675,0.00018,28.8259]
[1778300836078,27.88,80517.63,0.0,-0.39665,0.00018,28.82422]
[1778300836086,27.88,80517.63,0.0,-0.39665,0.00018,28.82422]
[1778300836103,27.88,80517.63,0.0,-0.39665,0.00018,28.82422]
[1778300836128,27.88,80517.63,0.0,-0.39665,0.00018,28.82422]
[1778300836507,27.88,80517.63,0.0,-0.39665,0.00018,28.82422]
[1778300836534,27.88,80517.66,0.0,-0.39665,0.00018,28.82412]
[1778300840538,27.88,80509.96,0.0,-0.39807,0.00019,28.84907]
[1778300845557,27.88,80507.72,0.0,-0.39848,0.00019,28.8562]
[1778300850566,27.88,80504.0,0.0,-0.39916,0.00019,28.86796]
[1778300855605,27.88,80499.14,0.0,-0.40005,0.00019,28.87983]
[1778300860607,27.87,80495.46,0.0,-0.40072,0.00019,28.89121]
[1778300865625,27.87,80492.68,0.0,-0.40123,0.00019,28.89968]
[1778300869221,27.87,80490.31,0.0,-0.40166,0.00019,28.90694]
[1778300869429,27.87,80490.31,0.0,-0.40166,0.00019,28.90691]
[1778300874908,27.87,80488.48,0.0,-0.40199,0.00019,28.9124]
[1778300879945,27.86,80488.13,0.0,-0.40205,0.00019,28.91336]
[1778300880895,27.86,80488.13,0.0,-0.40205,0.00019,28.91336]
[1778300881214,27.86,80488.13,0.0,-0.40205,0.00019,28.91336]
[1778300881285,27.86,80480.22,0.0,-0.40352,0.00019,28.93754]
[1778300882724,27.86,80480.22,0.0,-0.40352,0.00019,28.93752]
[1778300888009,27.86,80476.84,0.0,-0.40414,0.00019,28.94771]
[1778300889691,27.86,80475.52,0.0,-0.40439,0.00019,28.95167]
[1778300889703,27.86,80475.52,0.0,-0.40439,0.00019,28.95167]
[1778300889710,27.86,80475.52,0.0,-0.40439,0.00019,28.95167]
[1778300894001,27.86,80469.85,0.0,-0.40544,0.00019,28.96863]
[1778300894012,27.86,80469.85,0.0,-0.40544,0.00019,28.96863]
[1778300894580,27.86,80469.85,0.0,-0.40545,0.00019,28.96864]
[1778300899632,27.86,80470.51,0.0,-0.40532,0.00019,28.96664]
[1778300904656,27.86,80472.08,0.0,-0.40502,0.00019,28.96182]
[1778300909682,27.86,80473.3,0.0,-0.40478,0.00019,28.95802]
[1778300914725,27.85,80468.87,0.0,-0.40559,0.00019,28.96772]
[1778300919788,27.85,80472.05,0.0,-0.40499,0.00019,28.9581]
[1778300924829,27.85,80474.98,0.0,-0.40444,0.00019,28.94929]
[1778300929856,27.85,80475.72,0.0,-0.40431,0.00019,28.94711]
[1778300934878,27.85,80473.5,0.0,-0.40472,0.00019,28.95381]
[1778300939891,27.85,80473.72,0.0,-0.40469,0.00019,28.9532]
[1778300944917,27.85,80472.78,0.0,-0.40486,0.00019,28.95604]
[1778300946715,27.85,80472.78,0.0,-0.40486,0.00019,28.95606]
[1778300947001,27.85,80472.78,0.0,-0.40486,0.00019,28.95606]
[1778300949726,27.85,80481.29,0.0,-0.40328,0.00019,28.93036]
[1778300954755,27.85,80488.28,0.0,-0.40197,0.00019,28.90883]
[1778300959785,27.85,80491.18,0.0,-0.40143,0.00019,28.89975]
[1778300964791,27.85,80491.18,0.0,-0.40142,0.00019,28.89966]
[1778300969816,27.85,80493.16,0.0,-0.40105,0.00019,28.89341]
[1778300974866,27.85,80496.28,0.0,-0.40046,0.00019,28.88019]
[1778300979897,27.84,80500.01,0.0,-0.39976,0.00019,28.86838]
[1778300984907,27.84,80500.66,0.0,-0.39964,0.00019,28.86629]
[1778300989733,27.84,80508.83,0.0,-0.39812,0.00019,28.84017]
[1778300990024,27.84,80508.83,0.0,-0.39812,0.00019,28.84017]
[1778300990079,27.84,80508.83,0.0,-0.39812,0.00019,28.84017]
[1778300992359,27.84,80508.83,0.0,-0.39812,0.00019,28.84018]
[1778300992370,27.84,80508.83,0.0,-0.39812,0.00019,28.84018]
[1778300992391,27.84,80508.83,0.0,-0.39812,0.00019,28.84018]
[1778300992739,27.84,80506.4,0.0,-0.39858,0.00019,28.84799]
[1778300997751,27.84,80503.65,0.0,-0.39909,0.00019,28.85681]
[1778301002800,27.84,80501.66,0.0,-0.39946,0.00019,28.86315]
[1778301007819,27.84,80502.39,0.0,-0.39932,0.00019,28.86083]
[1778301012849,27.84,80501.53,0.0,-0.39948,0.00019,28.86356]
[1778301017855,27.84,80498.9,0.0,-0.39997,0.00019,28.87187]
[1778301022869,27.84,80497.16,0.0,-0.40029,0.00019,28.87732]
[1778301027869,27.84,80495.7,0.0,-0.40056,0.00019,28.88187]
[1778301032898,27.84,80493.24,0.0,-0.401,0.00019,28.88615]
[1778301037912,27.84,80494.55,0.0,-0.40076,0.00019,28.882]
[1778301042943,27.84,80496.12,0.0,-0.40046,0.00019,28.87703]
[1778301047091,27.84,80495.88,0.0,-0.40051,0.00019,28.87775]
[1778301047165,27.84,80495.88,0.0,-0.40051,0.00019,28.87775]
[1778301047346,27.84,80495.88,0.0,-0.40051,0.00019,28.87775]
[1778301047505,27.84,80496.53,0.0,-0.40038,0.00019,28.87569]
[1778301049529,27.84,80496.53,0.0,-0.40038,0.00019,28.87569]
[1778301049536,27.84,80496.53,0.0,-0.40038,0.00019,28.87569]
[1778301049806,27.84,80485.2,0.0,-0.40249,0.00019,28.9109]
[1778301054837,27.84,80488.44,0.0,-0.40188,0.00019,28.90081]
[1778301059642,27.84,80490.22,0.0,-0.40155,0.00019,28.89525]
[1778301059718,27.84,80490.22,0.0,-0.40155,0.00019,28.89524]
[1778301064738,27.84,80491.79,0.0,-0.40125,0.00019,28.8903]
[1778301067794,27.83,80492.88,0.0,-0.40105,0.00019,28.88685]
[1778301067797,27.83,80492.88,0.0,-0.40105,0.00019,28.88685]
[1778301067828,27.83,80492.88,0.0,-0.40105,0.00019,28.88683]
[1778301074309,27.83,80494.12,0.0,-0.40081,0.00019,28.88284]
[1778301081306,27.83,80495.19,0.0,-0.40061,0.00019,28.87945]
[1778301086394,27.83,80487.07,0.0,-0.40211,0.00019,28.90462]
[1778301091429,27.83,80485.2,0.0,-0.40245,0.00019,28.90695]
[1778301093601,27.83,80485.45,0.0,-0.4024,0.00019,28.90617]
[1778301093762,27.83,80483.35,0.0,-0.40279,0.00019,28.9126]
[1778301094425,27.83,80483.35,0.0,-0.40279,0.00019,28.9126]
[1778301099485,27.83,80478.18,0.0,-0.40375,0.00019,28.92828]
[1778301104520,27.83,80485.59,0.0,-0.40237,0.00019,28.90559]
[1778301109555,27.83,80481.99,0.0,-0.40304,0.00019,28.91665]
[1778301116604,27.83,80477.49,0.0,-0.40388,0.00019,28.93039]
[1778301121643,27.83,80472.83,0.0,-0.40475,0.00019,28.9445]
[1778301126674,27.83,80469.84,0.0,-0.40531,0.00019,28.95352]
[1778301131711,27.83,80469.33,0.0,-0.40542,0.00019,28.95513]
[1778301136746,27.83,80468.09,0.0,-0.40565,0.00019,28.95891]
[1778301145808,27.84,80466.63,0.0,-0.40593,0.00019,28.96342]
[1778301149838,27.84,80457.99,0.0,-0.40755,0.00019,28.98876]
[1778301155881,27.83,80457.59,0.0,-0.4076,0.00019,28.98633]
[1778301160915,27.83,80460.36,0.0,-0.40707,0.00019,28.97807]
[1778301166084,27.83,80460.36,0.0,-0.40707,0.00019,28.97807]
[1778301171992,27.82,80457.56,0.0,-0.40757,0.00019,28.98576]
[1778301177848,27.82,80461.84,0.0,-0.40675,0.00019,28.97301]
[1778301183069,27.81,80466.83,0.0,-0.40581,0.00019,28.9581]
[1778301188105,27.81,80465.28,0.0,-0.40609,0.00019,28.9625]
[1778301193140,27.81,80463.33,0.0,-0.40645,0.00019,28.96822]
[1778301198174,27.81,80462.23,0.0,-0.40667,0.00019,28.97171]
[1778301203210,27.82,80461.33,0.0,-0.40685,0.00019,28.97455]
[1778301208245,27.82,80461.41,0.0,-0.40685,0.00019,28.97449]
[1778301213649,27.82,80461.52,0.0,-0.40683,0.00019,28.97094]
[1778301219324,27.83,80457.78,0.0,-0.40754,0.00019,28.98211]
[1778301224360,27.83,80456.86,0.0,-0.40772,0.00019,28.98497]
[1778301237449,27.84,80455.85,0.0,-0.40794,0.00019,28.98835]
[1778301242486,27.84,80455.33,0.0,-0.40804,0.00019,28.99001]
[1778301245916,27.84,80455.18,0.0,-0.40808,0.00019,28.9905]
[1778301245997,27.84,80455.18,0.0,-0.40808,0.00019,28.9905]
[1778301246460,27.85,80455.83,0.0,-0.40796,0.00019,28.98866]
[1778301246509,27.85,80455.83,0.0,-0.40796,0.00019,28.98866]
[1778301246588,27.85,80466.93,0.0,-0.40588,0.00019,28.95623]
[1778301249266,27.85,80471.6,0.0,-0.40502,0.00019,28.94243]
[1778301249315,27.85,80471.6,0.0,-0.40502,0.00019,28.94243]
[1778301249988,27.85,80468.01,0.0,-0.40569,0.00019,28.95311]
[1778301251270,27.85,80467.56,0.0,-0.40577,0.00019,28.95444]
[1778301251284,27.85,80467.56,0.0,-0.40577,0.00019,28.95444]
[1778301254922,27.85,80469.55,0.0,-0.4054,0.00019,28.94856]
[1778301256951,27.85,80474.31,0.0,-0.40452,0.00019,28.93436]
[1778301261970,27.85,80479.39,0.0,-0.40357,0.00019,28.91901]
[1778301266983,27.85,80477.49,0.0,-0.40392,0.00019,28.92476]
[1778301271056,27.85,80484.62,0.0,-0.40259,0.00019,28.89967]
[1778301276076,27.85,80485.45,0.0,-0.40243,0.00019,28.89708]
[1778301281083,27.85,80487.88,0.0,-0.40197,0.00019,28.88954]
[1778301286098,27.84,80489.69,0.0,-0.40163,0.00019,28.88389]
[1778301291126,27.84,80490.68,0.0,-0.40145,0.00019,28.88077]
[1778301296127,27.84,80492.24,0.0,-0.40116,0.00019,28.87587]
[1778301301128,27.84,80492.99,0.0,-0.40101,0.00019,28.87348]
[1778301306135,27.84,80493.73,0.0,-0.40087,0.00019,28.87112]
[1778301311165,27.84,80494.04,0.0,-0.40081,0.00019,28.8701]
[1778301316166,27.84,80492.73,0.0,-0.40105,0.00019,28.87415]
[1778301321180,27.84,80494.75,0.0,-0.40067,0.00019,28.86776]
[1778301326224,27.84,80494.75,0.0,-0.40067,0.00019,28.86769]
[1778301331268,27.84,80493.02,0.0,-0.40098,0.00019,28.86967]
[1778301336289,27.84,80492.61,0.0,-0.40105,0.00019,28.87089]
[1778301341333,27.83,80490.56,0.0,-0.40143,0.00019,28.87723]
[1778301346349,27.83,80490.56,0.0,-0.40143,0.00019,28.87717]
[1778301351356,27.83,80492.71,0.0,-0.40103,0.00019,28.87043]
[1778301356393,27.83,80493.3,0.0,-0.40092,0.00019,28.86857]
[1778301361395,27.83,80493.3,0.0,-0.40091,0.00019,28.86856]
[1778301366446,27.83,80494.38,0.0,-0.40071,0.00019,28.86517]
[1778301371474,27.83,80494.5,0.0,-0.40069,0.00019,28.8648]
[1778301376474,27.83,80494.5,0.0,-0.40069,0.00019,28.86481]
[1778301381483,27.83,80495.46,0.0,-0.40051,0.00019,28.86182]
[1778301386492,27.83,80497.04,0.0,-0.40022,0.00019,28.85687]
[1778301391544,27.83,80497.91,0.0,-0.40005,0.00019,28.8508]
[1778301396559,27.83,80497.42,0.0,-0.40015,0.00019,28.85239]
[1778301401611,27.84,80497.73,0.0,-0.40009,0.00019,28.85146]
[1778301406613,27.84,80497.73,0.0,-0.40009,0.00019,28.85152]
[1778301411637,27.84,80497.5,0.0,-0.40014,0.00019,28.85229]
[1778301416653,27.84,80496.88,0.0,-0.40026,0.00019,28.8543]
[1778301421694,27.84,80497.44,0.0,-0.40016,0.00019,28.85258]
[1778301426722,27.84,80497.3,0.0,-0.40019,0.00019,28.85307]
[1778301431779,27.84,80497.3,0.0,-0.40019,0.00019,28.8531]
[1778301436805,27.84,80497.16,0.0,-0.40021,0.00019,28.85354]
[1778301441837,27.84,80498.97,0.0,-0.39987,0.00019,28.8478]
[1778301443082,27.84,80498.42,0.0,-0.39998,0.00019,28.84954]
[1778301443105,27.84,80498.42,0.0,-0.39998,0.00019,28.84954]
[1778301443203,27.84,80498.49,0.0,-0.39996,0.00019,28.84932]
[1778301444913,27.84,80490.36,0.0,-0.40148,0.00019,28.87479]
[1778301446308,27.84,80488.42,0.0,-0.40184,0.00019,28.88079]
[1778301448033,27.84,80487.69,0.0,-0.40197,0.00019,28.88304]
[1778301451026,27.84,80486.2,0.0,-0.40225,0.00019,28.88762]
[1778301451108,27.84,80486.2,0.0,-0.40225,0.00019,28.88762]
[1778301452137,27.84,80483.66,0.0,-0.40271,0.00019,28.89205]
[1778301452140,27.84,80480.93,0.0,-0.40322,0.00019,28.9004]
[1778301454193,27.84,80480.93,0.0,-0.40322,0.00019,28.90041]
[1778301454201,27.84,80479.24,0.0,-0.40353,0.00019,28.90556]
[1778301454251,27.84,80479.24,0.0,-0.40353,0.00019,28.90556]
[1778301455826,27.84,80479.72,0.0,-0.40345,0.00019,28.90412]
[1778301455893,27.84,80479.72,0.0,-0.40345,0.00019,28.90412]
[1778301456245,27.84,80476.06,0.0,-0.40413,0.00019,28.91522]
[1778301456997,27.84,80476.06,0.0,-0.40413,0.00019,28.91525]
[1778301458153,27.84,80476.06,0.0,-0.40413,0.00019,28.91525]
[1778301458163,27.84,80476.06,0.0,-0.40413,0.00019,28.91525]
[1778301458200,27.84,80471.21,0.0,-0.40504,0.00019,28.92982]
[1778301463042,27.84,80458.8,0.0,-0.40735,0.00019,28.96638]
[1778301468075,27.83,80465.91,0.0,-0.40601,0.00019,28.94521]
[1778301473110,27.83,80466.96,0.0,-0.40579,0.00019,28.94182]
[1778301480163,27.82,80467.88,0.0,-0.4056,0.00019,28.93871]
[1778301486203,27.81,80465.13,0.0,-0.40609,0.00019,28.94652]
[1778301492246,27.81,80465.37,0.0,-0.40603,0.00019,28.94546]
[1778301500091,27.8,80465.2,0.0,-0.40604,0.00019,28.9455]
[1778301507102,27.8,80463.68,0.0,-0.40631,0.00019,28.94976]
[1778301512311,27.79,80463.4,0.0,-0.40632,0.00019,28.94675]
[1778301512367,27.79,80463.4,0.0,-0.40632,0.00019,28.94675]
[1778301513689,27.79,80467.87,0.0,-0.40549,0.00019,28.9335]
[1778301513778,27.78,80468.84,0.0,-0.4053,0.00019,28.9305]
[1778301520231,27.79,80467.11,0.0,-0.40563,0.00019,28.93584]
[1778301521900,27.79,80467.11,0.0,-0.40563,0.00019,28.93584]
[1778301521975,27.79,80467.11,0.0,-0.40563,0.00019,28.93584]
[1778301521988,27.79,80467.42,0.0,-0.40558,0.00019,28.93501]
[1778301528497,27.79,80465.07,0.0,-0.40604,0.00019,28.94225]
[1778301534539,27.8,80463.39,0.0,-0.40636,0.00019,28.94747]
[1778301540193,27.8,80459.84,0.0,-0.40704,0.00019,28.95807]
[1778301540257,27.8,80459.84,0.0,-0.40704,0.00019,28.95807]
[1778301540263,27.8,80459.84,0.0,-0.40704,0.00019,28.95807]
[1778301540270,27.8,80459.88,0.0,-0.40704,0.00019,28.95804]
[1778301540377,27.8,80459.88,0.0,-0.40704,0.00019,28.95804]
[1778301540451,27.8,80459.88,0.0,-0.40704,0.00019,28.95804]
[1778301540495,27.8,80459.88,0.0,-0.40704,0.00019,28.95804]
[1778301541264,27.8,80459.88,0.0,-0.40704,0.00019,28.95804]
[1778301541273,27.8,80459.88,0.0,-0.40704,0.00019,28.95804]
[1778301541277,27.8,80459.88,0.0,-0.40704,0.00019,28.95804]
[1778301541292,27.81,80463.54,0.0,-0.40635,0.00019,28.94735]
[1778301546626,27.81,80465.39,0.0,-0.40602,0.00019,28.94208]
[1778301548626,27.81,80465.91,0.0,-0.40593,0.00019,28.94063]
[1778301553675,27.82,80467.96,0.0,-0.40556,0.00019,28.9348]
[1778301558710,27.82,80469.8,0.0,-0.40523,0.00019,28.92954]
[1778301563795,27.82,80474.17,0.0,-0.40442,0.00019,28.91667]
[1778301569788,27.83,80475.87,0.0,-0.40412,0.00019,28.91179]
[1778301575828,27.83,80476.52,0.0,-0.404,0.00019,28.90671]
[1778301582878,27.84,80478.52,0.0,-0.40365,0.00019,28.90095]
[1778301587913,27.84,80481.86,0.0,-0.40304,0.00019,28.89099]
[1778301592948,27.85,80477.08,0.0,-0.40394,0.00019,28.90571]
[1778301593718,27.85,80477.08,0.0,-0.40394,0.00019,28.90571]
[1778301598990,27.85,80475.06,0.0,-0.40433,0.00019,28.91206]
[1778301609060,27.86,80479.26,0.0,-0.40357,0.00019,28.89977]
[1778301618124,27.86,80480.14,0.0,-0.40342,0.00019,28.89744]
[1778301623158,27.87,80482.04,0.0,-0.40308,0.00019,28.89184]
[1778301631017,27.87,80482.76,0.0,-0.40295,0.00019,28.88656]
[1778301636205,27.87,80482.76,0.0,-0.40295,0.00019,28.88656]
[1778301643298,27.88,80483.95,0.0,-0.40275,0.00019,28.88334]
[1778301648333,27.88,80484.58,0.0,-0.40264,0.00019,28.88159]
[1778301652313,27.88,80484.63,0.0,-0.40264,0.00019,28.88154]
[1778301652389,27.88,80484.63,0.0,-0.40264,0.00019,28.88154]
[1778301652400,27.88,80484.63,0.0,-0.40264,0.00019,28.88154]
[1778301652406,27.88,80484.63,0.0,-0.40264,0.00019,28.88154]
[1778301652501,27.89,80483.39,0.0,-0.40287,0.00019,28.88536]
[1778301652534,27.89,80483.39,0.0,-0.40287,0.00019,28.88536]
[1778301652604,27.89,80483.39,0.0,-0.40287,0.00019,28.88536]
[1778301652611,27.89,80483.39,0.0,-0.40287,0.00019,28.88536]
[1778301653112,27.89,80483.39,0.0,-0.40287,0.00019,28.88536]
[1778301653369,27.89,80483.39,0.0,-0.40288,0.00019,28.88542]
[1778301655414,27.89,80477.13,0.0,-0.40404,0.00019,28.90442]
[1778301655480,27.89,80473.95,0.0,-0.40464,0.00019,28.91401]
[1778301657229,27.89,80473.68,0.0,-0.40469,0.00019,28.91487]
[1778301657397,27.89,80473.03,0.0,-0.40481,0.00019,28.91685]
[1778301661273,27.89,80467.38,0.0,-0.40586,0.00019,28.93359]
[1778301661279,27.89,80467.38,0.0,-0.40586,0.00019,28.93359]
[1778301661427,27.89,80465.28,0.0,-0.40625,0.00019,28.93977]
[1778301666434,27.88,80462.94,0.0,-0.40667,0.00019,28.94628]
[1778301671405,27.87,80470.35,0.0,-0.40527,0.00019,28.92404]
[1778301676410,27.87,80474.02,0.0,-0.40457,0.00019,28.91281]
[1778301681441,27.86,80469.55,0.0,-0.40538,0.00019,28.92586]
[1778301686468,27.86,80466.83,0.0,-0.40587,0.00019,28.93355]
[1778301691512,27.85,80465.64,0.0,-0.40607,0.00019,28.9334]
[1778301696552,27.84,80464.72,0.0,-0.40622,0.00019,28.93581]
[1778301701577,27.84,80462.6,0.0,-0.4066,0.00019,28.94175]
[1778301703484,27.84,80452.48,0.0,-0.40849,0.00019,28.97101]
[1778301708503,27.83,80450.24,0.0,-0.40889,0.00019,28.97711]
[1778301713556,27.82,80446.5,0.0,-0.40957,0.00019,28.98745]
[1778301718563,27.82,80448.27,0.0,-0.40922,0.00019,28.9821]
[1778301723585,27.81,80451.12,0.0,-0.40867,0.00019,28.97366]
[1778301728607,27.81,80451.59,0.0,-0.40856,0.00019,28.97203]
[1778301729571,27.8,80451.59,0.0,-0.40856,0.00019,28.97197]
[1778301729603,27.8,80451.59,0.0,-0.40856,0.00019,28.97197]
[1778301729904,27.8,80451.59,0.0,-0.40856,0.00019,28.97192]
[1778301731092,27.8,80451.59,0.0,-0.40856,0.00019,28.97192]
[1778301731477,27.8,80457.27,0.0,-0.40749,0.00019,28.95544]
[1778301733123,27.8,80456.55,0.0,-0.40762,0.00019,28.95747]
[1778301733194,27.8,80456.6,0.0,-0.40761,0.00019,28.95727]
[1778301739287,27.79,80455.7,0.0,-0.40776,0.00019,28.95959]
[1778301739500,27.79,80457.97,0.0,-0.40733,0.00019,28.95294]
[1778301744509,27.79,80456.1,0.0,-0.40767,0.00019,28.95817]
[1778301749525,27.78,80452.38,0.0,-0.40835,0.00019,28.96863]
[1778301754554,27.78,80449.78,0.0,-0.40882,0.00019,28.97249]
[1778301759588,27.77,80447.53,0.0,-0.40922,0.00019,28.97868]
[1778301764642,27.77,80446.19,0.0,-0.40946,0.00019,28.98226]
[1778301769680,27.76,80445.09,0.0,-0.40965,0.00019,28.98515]
[1778301774696,27.76,80443.7,0.0,-0.4099,0.00019,28.98886]
[1778301779726,27.75,80438.54,0.0,-0.41086,0.00019,29.00319]
[1778301784737,27.75,80434.87,0.0,-0.41154,0.00019,29.01324]
[1778301788470,27.75,80434.87,0.0,-0.41153,0.00019,29.01312]
[1778301788475,27.75,80434.87,0.0,-0.41153,0.00019,29.01312]
[1778301788508,27.75,80434.22,0.0,-0.41165,0.00019,29.01489]
[1778301790506,27.75,80434.22,0.0,-0.41165,0.00019,29.01485]
[1778301790517,27.75,80434.22,0.0,-0.41165,0.00019,29.01485]
[1778301792567,27.74,80435.16,0.0,-0.41147,0.00019,29.01213]
[1778301792582,27.74,80435.16,0.0,-0.41147,0.00019,29.01213]
[1778301796212,27.74,80436.12,0.0,-0.41128,0.00019,29.00935]
[1778301796246,27.74,80436.12,0.0,-0.41128,0.00019,29.00935]
[1778301796660,27.74,80437.65,0.0,-0.41099,0.00019,29.00505]
[1778301797563,27.74,80437.57,0.0,-0.411,0.00019,29.00524]
[1778301802587,27.74,80437.52,0.0,-0.411,0.00019,29.00521]
[1778301807600,27.73,80438.27,0.0,-0.41085,0.00019,29.00294]
[1778301812604,27.73,80438.8,0.0,-0.41073,0.00019,28.99793]
[1778301817616,27.73,80433.77,0.0,-0.41167,0.00019,29.01177]
[1778301822625,27.72,80432.54,0.0,-0.41189,0.00019,29.01496]
[1778301827641,27.72,80433.92,0.0,-0.41161,0.00019,29.01086]
[1778301830087,27.71,80433.36,0.0,-0.41171,0.00019,29.0123]
[1778301830154,27.71,80433.36,0.0,-0.41171,0.00019,29.0123]
[1778301830383,27.71,80433.37,0.0,-0.4117,0.00019,29.01222]
[1778301832421,27.71,80425.92,0.0,-0.4131,0.00019,29.0326]
[1778301837656,27.7,80427.5,0.0,-0.41279,0.00019,29.02804]
[1778301842691,27.7,80427.75,0.0,-0.41272,0.00019,29.02701]
[1778301850746,27.69,80427.67,0.0,-0.41272,0.00019,29.02695]
[1778301854023,27.69,80431.84,0.0,-0.41193,0.00019,29.01542]
[1778301854038,27.69,80431.84,0.0,-0.41193,0.00019,29.01542]
[1778301854052,27.69,80431.84,0.0,-0.41193,0.00019,29.01542]
[1778301854499,27.69,80431.84,0.0,-0.41193,0.00019,29.01542]
[1778301854534,27.69,80431.84,0.0,-0.41193,0.00019,29.01542]
[1778301854516,27.69,80435.52,0.0,-0.41123,0.00019,29.00515]
[1778301856076,27.69,80435.52,0.0,-0.41123,0.00019,29.00515]
[1778301856582,27.69,80435.91,0.0,-0.41116,0.00019,29.004]
[1778301861585,27.68,80436.68,0.0,-0.411,0.00019,29.00161]
[1778301866604,27.68,80432.46,0.0,-0.41177,0.00019,29.01308]
[1778301871630,27.67,80433.1,0.0,-0.41164,0.00019,29.01099]
[1778301876633,27.66,80432.74,0.0,-0.41168,0.00019,29.00834]
[1778301880625,27.66,80425.42,0.0,-0.41305,0.00019,29.02832]
[1778301885626,27.66,80425.04,0.0,-0.41312,0.00019,29.02946]
[1778301890628,27.66,80424.53,0.0,-0.41321,0.00019,29.03074]
[1778301895636,27.65,80424.22,0.0,-0.41326,0.00019,29.03146]
[1778301900656,27.65,80424.22,0.0,-0.41326,0.00019,29.03133]
[1778301905677,27.65,80423.77,0.0,-0.41333,0.00019,29.03243]
[1778301910681,27.65,80422.59,0.0,-0.41355,0.00019,29.03554]
[1778301915707,27.64,80425.64,0.0,-0.41297,0.00019,29.02708]
[1778301918663,27.64,80435.49,0.0,-0.4111,0.00019,28.99971]
[1778301919348,27.64,80435.49,0.0,-0.4111,0.00019,28.99971]
[1778301919354,27.64,80435.49,0.0,-0.4111,0.00019,28.99971]
[1778301919672,27.64,80435.49,0.0,-0.4111,0.00019,28.99971]
[1778301919617,27.64,80439.27,0.0,-0.41039,0.00019,28.98909]
[1778301920233,27.64,80439.27,0.0,-0.41039,0.00019,28.98909]
[1778301926241,27.64,80439.96,0.0,-0.41026,0.00019,28.98712]
[1778301927160,27.64,80440.51,0.0,-0.41015,0.00019,28.98555]
[1778301927608,27.64,80442.26,0.0,-0.40982,0.00019,28.98057]
[1778301927899,27.64,80442.26,0.0,-0.40982,0.00019,28.98057]
[1778301927985,27.64,80442.26,0.0,-0.40982,0.00019,28.98057]
[1778301928012,27.64,80442.26,0.0,-0.40982,0.00019,28.98057]
[1778301928105,27.64,80442.26,0.0,-0.40982,0.00019,28.98057]
[1778301928213,27.64,80442.26,0.0,-0.40982,0.00019,28.98057]
[1778301928280,27.64,80442.26,0.0,-0.40982,0.00019,28.98057]
[1778301928428,27.64,80442.26,0.0,-0.40982,0.00019,28.98057]
[1778301928488,27.64,80442.26,0.0,-0.40982,0.00019,28.98057]
[1778301928559,27.64,80446.34,0.0,-0.40905,0.00019,28.9689]
[1778301928755,27.64,80446.34,0.0,-0.40905,0.00019,28.9689]
[1778301928906,27.64,80446.34,0.0,-0.40905,0.00019,28.9689]
[1778301928964,27.64,80446.34,0.0,-0.40905,0.00019,28.9689]
[1778301929153,27.64,80446.34,0.0,-0.40905,0.00019,28.9689]
[1778301929226,27.64,80446.34,0.0,-0.40905,0.00019,28.9689]
[1778301929381,27.64,80446.34,0.0,-0.40905,0.00019,28.9689]
[1778301929432,27.64,80446.34,0.0,-0.40905,0.00019,28.9689]
[1778301929439,27.64,80446.34,0.0,-0.40905,0.00019,28.9689]
[1778301929444,27.64,80446.34,0.0,-0.40905,0.00019,28.9689]
[1778301929453,27.64,80446.34,0.0,-0.40905,0.00019,28.9689]
[1778301929475,27.64,80447.31,0.0,-0.40886,0.00019,28.96604]
[1778301929919,27.64,80447.31,0.0,-0.40886,0.00019,28.96604]
[1778301929923,27.64,80447.31,0.0,-0.40886,0.00019,28.96604]
[1778301930657,27.64,80448.21,0.0,-0.40869,0.00019,28.96338]
[1778301935668,27.63,80446.9,0.0,-0.40892,0.00019,28.9636]
[1778301939679,27.63,80453.79,0.0,-0.40761,0.00019,28.94344]
[1778301944696,27.63,80453.01,0.0,-0.40774,0.00019,28.94551]
[1778301948479,27.62,80456.91,0.0,-0.407,0.00019,28.93388]
[1778301949736,27.62,80464.53,0.0,-0.40556,0.00019,28.91116]
[1778301954744,27.62,80460.61,0.0,-0.40629,0.00019,28.92268]
[1778301959769,27.61,80459.31,0.0,-0.40652,0.00019,28.92634]
[1778301962647,27.61,80470.98,0.0,-0.40432,0.00019,28.8912]
[1778301967651,27.61,80470.63,0.0,-0.40438,0.00019,28.89217]
[1778301972652,27.61,80468.98,0.0,-0.40468,0.00019,28.89707]
[1778301977669,27.61,80468.66,0.0,-0.40474,0.00019,28.89792]
[1778301982697,27.6,80467.47,0.0,-0.40495,0.00019,28.9014]
[1778301987701,27.6,80466.94,0.0,-0.40505,0.00019,28.90288]
[1778301992714,27.6,80466.64,0.0,-0.40509,0.00019,28.9003]
[1778301997716,27.6,80465.59,0.0,-0.40528,0.00019,28.90334]
[1778302002732,27.6,80465.23,0.0,-0.40534,0.00019,28.90431]
[1778302007745,27.59,80462.39,0.0,-0.40587,0.00019,28.91269]
[1778302012746,27.59,80463.12,0.0,-0.40572,0.00019,28.91037]
[1778302017759,27.59,80462.58,0.0,-0.40582,0.00019,28.91185]
[1778302021222,27.59,80462.46,0.0,-0.40583,0.00019,28.9121]
[1778302021789,27.59,80462.46,0.0,-0.40583,0.00019,28.91207]
[1778302023762,27.58,80452.53,0.0,-0.4077,0.00019,28.94139]
[1778302028788,27.58,80451.44,0.0,-0.4079,0.00019,28.94446]
[1778302033817,27.58,80446.25,0.0,-0.40887,0.00019,28.95934]
[1778302038819,27.57,80445.53,0.0,-0.409,0.00019,28.96123]
[1778302043824,27.57,80451.65,0.0,-0.40783,0.00019,28.9433]
[1778302047857,27.57,80461.34,0.0,-0.40599,0.00019,28.91447]
[1778302048536,27.57,80461.34,0.0,-0.40599,0.00019,28.91447]
[1778302048628,27.57,80461.68,0.0,-0.40592,0.00019,28.91341]
[1778302054193,27.56,80464.7,0.0,-0.40533,0.00019,28.90081]
[1778302064263,27.56,80464.09,0.0,-0.40543,0.00019,28.90239]
[1778302069299,27.56,80464.36,0.0,-0.40538,0.00019,28.90145]
[1778302074334,27.55,80464.1,0.0,-0.40542,0.00019,28.9021]
[1778302079369,27.55,80463.88,0.0,-0.40545,0.00019,28.90264]
[1778302080766,27.55,80463.88,0.0,-0.40545,0.00019,28.90264]
[1778302080850,27.55,80463.88,0.0,-0.40545,0.00019,28.90264]
[1778302080769,27.55,80463.57,0.0,-0.40551,0.00019,28.90355]
[1778302080873,27.55,80463.57,0.0,-0.40551,0.00019,28.90355]
[1778302081298,27.55,80463.57,0.0,-0.40551,0.00019,28.90355]
[1778302081596,27.55,80456.28,0.0,-0.40689,0.00019,28.92526]
[1778302083696,27.55,80456.28,0.0,-0.40688,0.00019,28.92525]
[1778302086160,27.55,80455.75,0.0,-0.40698,0.00019,28.92672]
[1778302086175,27.55,80455.75,0.0,-0.40698,0.00019,28.92672]
[1778302087649,27.55,80458.75,0.0,-0.40641,0.00019,28.91778]
[1778302087727,27.55,80461.3,0.0,-0.40593,0.00019,28.91015]
[1778302093466,27.55,80464.72,0.0,-0.4053,0.00019,28.90014]
[1778302097370,27.56,80465.94,0.0,-0.40508,0.00019,28.89669]
[1778302097403,27.56,80465.94,0.0,-0.40508,0.00019,28.89669]
[1778302097941,27.56,80467.47,0.0,-0.40479,0.00019,28.89214]
[1778302098502,27.56,80470.3,0.0,-0.40426,0.00019,28.88361]
[1778302103537,27.56,80472.84,0.0,-0.4038,0.00019,28.87617]
[1778302104668,27.56,80472.84,0.0,-0.4038,0.00019,28.87617]
[1778302104679,27.56,80472.84,0.0,-0.4038,0.00019,28.87617]
[1778302106145,27.57,80470.61,0.0,-0.40423,0.00019,28.8831]
[1778302106839,27.57,80468.83,0.0,-0.40457,0.00019,28.88858]
[1778302111839,27.57,80468.63,0.0,-0.40462,0.00019,28.88944]
[1778302116862,27.58,80468.63,0.0,-0.40463,0.00019,28.88638]
[1778302121862,27.58,80466.45,0.0,-0.40506,0.00019,28.89329]
[1778302126925,27.59,80466.62,0.0,-0.40505,0.00019,28.89316]
[1778302131940,27.6,80473.7,0.0,-0.40373,0.00019,28.87194]
[1778302134853,27.6,80473.32,0.0,-0.40381,0.00019,28.87321]
[1778302134871,27.6,80473.32,0.0,-0.40381,0.00019,28.87321]
[1778302134862,27.6,80474.27,0.0,-0.40363,0.00019,28.87035]
[1778302141804,27.61,80473.28,0.0,-0.40384,0.00019,28.87376]
[1778302143042,27.61,80473.56,0.0,-0.40379,0.00019,28.87296]
[1778302143818,27.61,80469.36,0.0,-0.40458,0.00019,28.8858]
[1778302145091,27.61,80466.15,0.0,-0.40519,0.00019,28.89556]
[1778302145095,27.61,80466.15,0.0,-0.40519,0.00019,28.89556]
[1778302145837,27.61,80464.05,0.0,-0.40559,0.00019,28.90194]
[1778302147130,27.61,80464.41,0.0,-0.40553,0.00019,28.90094]
[1778302147160,27.61,80464.41,0.0,-0.40553,0.00019,28.90094]
[1778302147846,27.61,80464.41,0.0,-0.40553,0.00019,28.90101]
[1778302152881,27.62,80465.91,0.0,-0.40527,0.00019,28.89689]
[1778302157916,27.63,80468.78,0.0,-0.40475,0.00019,28.88861]
[1778302162951,27.63,80472.81,0.0,-0.40401,0.00019,28.87672]
[1778302167985,27.64,80472.14,0.0,-0.40415,0.00019,28.87908]
[1778302173023,27.65,80470.63,0.0,-0.40445,0.00019,28.88062]
[1778302174824,27.65,80462.77,0.0,-0.40593,0.00019,28.90438]
[1778302180071,27.66,80465.15,0.0,-0.40551,0.00019,28.89767]
[1778302185107,27.66,80464.86,0.0,-0.40558,0.00019,28.89893]
[1778302190142,27.67,80467.59,0.0,-0.40509,0.00019,28.89113]
[1778302196183,27.68,80467.58,0.0,-0.40512,0.00019,28.89162]
[1778302202225,27.69,80469.02,0.0,-0.40487,0.00019,28.88773]
[1778302207261,27.69,80472.27,0.0,-0.40428,0.00019,28.87821]
[1778302211759,27.7,80482.41,0.0,-0.4024,0.00019,28.84747]
[1778302217334,27.7,80481.24,0.0,-0.40263,0.00019,28.85137]
[1778302222367,27.71,80479.72,0.0,-0.40293,0.00019,28.85628]
[1778302227402,27.71,80476.11,0.0,-0.40362,0.00019,28.86757]
[1778302233443,27.72,80473.09,0.0,-0.40419,0.00019,28.87367]
[1778302238479,27.72,80471.21,0.0,-0.40456,0.00019,28.8796]
[1778302243514,27.73,80469.21,0.0,-0.40495,0.00019,28.88588]
[1778302248548,27.73,80468.82,0.0,-0.40503,0.00019,28.8873]
[1778302253584,27.74,80468.29,0.0,-0.40515,0.00019,28.88915]
[1778302258619,27.74,80469.98,0.0,-0.40484,0.00019,28.88433]
[1778302261422,27.74,80470.57,0.0,-0.40474,0.00019,28.88265]
[1778302261443,27.74,80470.57,0.0,-0.40474,0.00019,28.88265]
[1778302261586,27.74,80470.57,0.0,-0.40474,0.00019,28.88265]
[1778302261598,27.74,80470.57,0.0,-0.40474,0.00019,28.88265]
[1778302261827,27.74,80470.57,0.0,-0.40474,0.00019,28.88265]
[1778302261832,27.74,80470.57,0.0,-0.40474,0.00019,28.88265]
[1778302263892,27.74,80476.99,0.0,-0.40354,0.00019,28.8633]
[1778302263895,27.74,80476.99,0.0,-0.40354,0.00019,28.8633]
[1778302263918,27.74,80476.99,0.0,-0.40354,0.00019,28.8633]
[1778302263929,27.74,80480.31,0.0,-0.40292,0.00019,28.85318]
[1778302265921,27.74,80480.31,0.0,-0.40292,0.00019,28.85318]
[1778302265954,27.74,80480.31,0.0,-0.40292,0.00019,28.85323]
[1778302270956,27.75,80483.29,0.0,-0.40237,0.00019,28.84413]
[1778302275959,27.75,80485.34,0.0,-0.40199,0.00019,28.83782]
[1778302280964,27.75,80485.13,0.0,-0.40203,0.00019,28.83848]
[1778302285979,27.75,80484.86,0.0,-0.40208,0.00019,28.83932]
[1778302291001,27.75,80484.64,0.0,-0.40212,0.00019,28.84001]
[1778302295256,27.75,80484.09,0.0,-0.40222,0.00019,28.83835]
[1778302295261,27.75,80484.09,0.0,-0.40222,0.00019,28.83835]
[1778302295288,27.75,80484.09,0.0,-0.40222,0.00019,28.83835]
[1778302295530,27.75,80484.09,0.0,-0.40222,0.00019,28.83835]
[1778302295729,27.75,80484.09,0.0,-0.40222,0.00019,28.83835]
[1778302295761,27.75,80484.09,0.0,-0.40222,0.00019,28.83835]
[1778302295812,27.75,80484.09,0.0,-0.40222,0.00019,28.83835]
[1778302295872,27.75,80484.09,0.0,-0.40222,0.00019,28.83835]
[1778302295904,27.75,80474.3,0.0,-0.40405,0.00019,28.86835]
[1778302297090,27.75,80463.37,0.0,-0.4061,0.00019,28.9011]
[1778302298900,27.75,80460.93,0.0,-0.40655,0.00019,28.90829]
[1778302303935,27.75,80463.22,0.0,-0.40612,0.00019,28.90141]
[1778302308973,27.75,80469.38,0.0,-0.40498,0.00019,28.88328]
[1778302313990,27.75,80469.48,0.0,-0.40497,0.00019,28.88317]
[1778302314018,27.75,80469.48,0.0,-0.40497,0.00019,28.88317]
[1778302315063,27.75,80470.15,0.0,-0.40485,0.00019,28.88121]
[1778302315087,27.75,80470.15,0.0,-0.40485,0.00019,28.88121]
[1778302321055,27.76,80471.6,0.0,-0.40459,0.00019,28.87717]
[1778302326091,27.76,80471.56,0.0,-0.40461,0.00019,28.87753]
[1778302331125,27.77,80472.88,0.0,-0.40438,0.00019,28.87378]
[1778302338174,27.77,80473.58,0.0,-0.40426,0.00019,28.87199]
[1778302344216,27.78,80475.23,0.0,-0.40397,0.00019,28.86728]
[1778302349706,27.78,80471.33,0.0,-0.40472,0.00019,28.87929]
[1778302353330,27.78,80469.93,0.0,-0.40496,0.00019,28.88002]
[1778302353472,27.78,80470.27,0.0,-0.40489,0.00019,28.87892]
[1778302354542,27.78,80470.27,0.0,-0.40489,0.00019,28.87892]
[1778302354557,27.78,80470.27,0.0,-0.40489,0.00019,28.87892]
[1778302355100,27.78,80469.87,0.0,-0.40497,0.00019,28.88008]
[1778302360105,27.78,80468.47,0.0,-0.40522,0.00019,28.88409]
[1778302365125,27.77,80469.12,0.0,-0.40508,0.00019,28.88191]
[1778302370143,27.77,80469.29,0.0,-0.40504,0.00019,28.88116]
[1778302375144,27.76,80468.63,0.0,-0.40515,0.00019,28.88289]
[1778302380164,27.76,80463.15,0.0,-0.40617,0.00019,28.89901]
[1778302382071,27.76,80461.54,0.0,-0.40646,0.00019,28.90364]
[1778302382170,27.76,80460.32,0.0,-0.40669,0.00019,28.90717]
[1778302383493,27.75,80452.77,0.0,-0.4081,0.00019,28.92907]
[1778302388528,27.75,80447.85,0.0,-0.409,0.00019,28.94286]
[1778302393563,27.74,80446.74,0.0,-0.40919,0.00019,28.94568]
[1778302401619,27.73,80446.47,0.0,-0.40921,0.00019,28.94589]
[1778302406654,27.72,80444.55,0.0,-0.40955,0.00019,28.95103]
[1778302413703,27.71,80444.61,0.0,-0.4095,0.00019,28.94703]
[1778302422766,27.7,80444.41,0.0,-0.4095,0.00019,28.94699]
[1778302427801,27.69,80446.45,0.0,-0.4091,0.00019,28.94083]
[1778302432836,27.68,80441.68,0.0,-0.40998,0.00019,28.95408]
[1778302437453,27.68,80441.06,0.0,-0.41008,0.00019,28.95557]
[1778302437463,27.68,80441.06,0.0,-0.41008,0.00019,28.95557]
[1778302438141,27.68,80439.16,0.0,-0.41043,0.00019,28.96087]
[1778302439928,27.68,80439.22,0.0,-0.41042,0.00019,28.96063]
[1778302439974,27.67,80437.07,0.0,-0.41082,0.00019,28.96662]
[1778302443877,27.67,80432.84,0.0,-0.41161,0.00019,28.97838]
[1778302444118,27.67,80432.84,0.0,-0.41161,0.00019,28.97838]
[1778302444193,27.67,80431.65,0.0,-0.41183,0.00019,28.98161]
[1778302444382,27.67,80431.65,0.0,-0.41183,0.00019,28.98161]
[1778302444401,27.67,80431.65,0.0,-0.41183,0.00019,28.98161]
[1778302445198,27.67,80416.82,0.0,-0.41463,0.00019,29.02196]
[1778302445354,27.67,80416.82,0.0,-0.41463,0.00019,29.02196]
[1778302445373,27.67,80416.82,0.0,-0.41463,0.00019,29.02196]
[1778302445768,27.67,80416.82,0.0,-0.41463,0.00019,29.02196]
[1778302445786,27.67,80416.82,0.0,-0.41463,0.00019,29.02196]
[1778302445795,27.67,80416.82,0.0,-0.41463,0.00019,29.02196]
[1778302446142,27.67,80411.4,0.0,-0.41566,0.00019,29.03638]
[1778302446936,27.67,80411.4,0.0,-0.41566,0.00019,29.0364]
[1778302450172,27.67,80407.88,0.0,-0.41633,0.00019,29.04568]
[1778302450226,27.67,80408.12,0.0,-0.41628,0.00019,29.04506]
[1778302452210,27.67,80407.96,0.0,-0.41632,0.00019,29.04552]
[1778302452533,27.67,80407.52,0.0,-0.4164,0.00019,29.04672]
[1778302452539,27.67,80407.52,0.0,-0.4164,0.00019,29.04672]
[1778302452975,27.67,80407.52,0.0,-0.4164,0.00019,29.04676]
[1778302458011,27.68,80406.82,0.0,-0.41655,0.00019,29.0488]
[1778302459018,27.68,80395.44,0.0,-0.41871,0.00019,29.07811]
[1778302460028,27.68,80393.15,0.0,-0.41915,0.00019,29.08395]
[1778302462438,27.69,80398.35,0.0,-0.41817,0.00019,29.07088]
[1778302462444,27.69,80398.35,0.0,-0.41817,0.00019,29.07088]
[1778302463174,27.69,80397.15,0.0,-0.4184,0.00019,29.07399]
[1778302468174,27.69,80397.22,0.0,-0.4184,0.00019,29.07405]
[1778302473177,27.7,80399.53,0.0,-0.41797,0.00019,29.06509]
[1778302478191,27.71,80399.19,0.0,-0.41806,0.00019,29.06624]
[1778302483191,27.71,80399.3,0.0,-0.41805,0.00019,29.06622]
[1778302488213,27.72,80398.76,0.0,-0.41817,0.00019,29.06784]
[1778302493244,27.73,80400.37,0.0,-0.41788,0.00019,29.06397]
[1778302498249,27.73,80400.64,0.0,-0.41785,0.00019,29.0635]
[1778302503260,27.74,80401.35,0.0,-0.41772,0.00019,29.06189]
[1778302506523,27.74,80401.49,0.0,-0.41771,0.00019,29.06168]
[1778302507272,27.74,80404.2,0.0,-0.4172,0.00019,29.05475]
[1778302509687,27.74,80407.73,0.0,-0.41653,0.00019,29.04567]
[1778302510219,27.74,80408.15,0.0,-0.41646,0.00019,29.0446]
[1778302515221,27.75,80408.15,0.0,-0.41646,0.00019,29.0447]
[1778302520226,27.75,80407.76,0.0,-0.41654,0.00019,29.04584]
[1778302525244,27.75,80407.04,0.0,-0.41669,0.00019,29.04781]
[1778302528114,27.75,80407.31,0.0,-0.41664,0.00019,29.04717]
[1778302528124,27.75,80407.31,0.0,-0.41664,0.00019,29.04717]
[1778302528144,27.75,80407.31,0.0,-0.41664,0.00019,29.04717]
[1778302528233,27.75,80407.31,0.0,-0.41664,0.00019,29.04717]
[1778302528262,27.75,80407.31,0.0,-0.41664,0.00019,29.04717]
[1778302528275,27.75,80411.99,0.0,-0.41576,0.00019,29.03496]
[1778302528434,27.75,80411.99,0.0,-0.41576,0.00019,29.03496]
[1778302528469,27.75,80411.99,0.0,-0.41576,0.00019,29.03496]
[1778302528638,27.75,80411.99,0.0,-0.41576,0.00019,29.03496]
[1778302528649,27.75,80411.99,0.0,-0.41576,0.00019,29.03496]
[1778302528861,27.75,80411.99,0.0,-0.41576,0.00019,29.03496]
[1778302528885,27.75,80411.99,0.0,-0.41576,0.00019,29.03496]
[1778302529084,27.75,80411.99,0.0,-0.41576,0.00019,29.03496]
[1778302529094,27.75,80411.99,0.0,-0.41576,0.00019,29.03496]
[1778302529316,27.75,80411.99,0.0,-0.41576,0.00019,29.03496]
[1778302529344,27.75,80411.99,0.0,-0.41576,0.00019,29.03496]
[1778302529348,27.75,80413.76,0.0,-0.41543,0.00019,29.03032]
[1778302529551,27.75,80413.76,0.0,-0.41543,0.00019,29.03032]
[1778302529581,27.75,80413.76,0.0,-0.41543,0.00019,29.03032]
[1778302529593,27.75,80413.76,0.0,-0.41543,0.00019,29.03032]
[1778302529595,27.75,80413.76,0.0,-0.41543,0.00019,29.03032]
[1778302530172,27.75,80413.76,0.0,-0.41543,0.00019,29.03032]
[1778302530243,27.76,80413.33,0.0,-0.41551,0.00019,29.03148]
[1778302532220,27.76,80413.33,0.0,-0.4155,0.00019,29.02815]
[1778302532347,27.76,80414.47,0.0,-0.41529,0.00019,29.02517]
[1778302536294,27.76,80414.68,0.0,-0.41525,0.00019,29.02469]
[1778302536298,27.76,80414.68,0.0,-0.41525,0.00019,29.02469]
[1778302536805,27.76,80414.68,0.0,-0.41525,0.00019,29.02472]
[1778302536815,27.76,80414.68,0.0,-0.41525,0.00019,29.02472]
[1778302536829,27.76,80414.68,0.0,-0.41526,0.00019,29.02474]
[1778302538343,27.76,80414.68,0.0,-0.41526,0.00019,29.02474]
[1778302538348,27.76,80414.68,0.0,-0.41526,0.00019,29.02477]
[1778302543353,27.76,80422.14,0.0,-0.41386,0.00019,29.00498]
[1778302548371,27.77,80427.87,0.0,-0.41279,0.00019,28.9896]
[1778302548661,27.77,80427.87,0.0,-0.41279,0.00019,28.9896]
[1778302548672,27.77,80427.87,0.0,-0.41279,0.00019,28.9896]
[1778302549270,27.77,80428.74,0.0,-0.41263,0.00019,28.98725]
[1778302554289,27.77,80422.47,0.0,-0.41382,0.00019,29.00439]
[1778302559314,27.77,80425.44,0.0,-0.41326,0.00019,28.99647]
[1778302564331,27.78,80429.03,0.0,-0.4126,0.00019,28.98687]
[1778302569355,27.78,80424.78,0.0,-0.41341,0.00019,28.99862]
[1778302574366,27.78,80425.33,0.0,-0.41332,0.00019,28.99731]
[1778302579367,27.79,80425.16,0.0,-0.41336,0.00019,28.99793]
[1778302583374,27.79,80425.11,0.0,-0.41338,0.00019,28.9982]
[1778302584394,27.79,80424.77,0.0,-0.41344,0.00019,28.99919]
[1778302589437,27.8,80425.47,0.0,-0.41332,0.00019,28.99749]
[1778302594444,27.8,80426.0,0.0,-0.41323,0.00019,28.99288]
[1778302599467,27.81,80427.15,0.0,-0.41302,0.00019,28.98995]
[1778302604478,27.81,80427.79,0.0,-0.41291,0.00019,28.9884]
[1778302605547,27.81,80423.92,0.0,-0.41364,0.00019,28.99891]
[1778302606049,27.81,80423.92,0.0,-0.41365,0.00019,28.99895]
[1778302607056,27.81,80416.66,0.0,-0.41501,0.00019,29.01838]
[1778302610077,27.81,80412.43,0.0,-0.41582,0.00019,29.02958]
[1778302615114,27.82,80413.18,0.0,-0.41568,0.00019,29.0277]
[1778302620150,27.82,80412.82,0.0,-0.41575,0.00019,29.02875]
[1778302624567,27.82,80417.86,0.0,-0.41481,0.00019,29.01552]
[1778302625349,27.82,80404.83,0.0,-0.41726,0.00019,29.04957]
[1778302627343,27.82,80403.83,0.0,-0.41746,0.00019,29.0522]
[1778302628505,27.82,80405.41,0.0,-0.41716,0.00019,29.04818]
[1778302628763,27.82,80405.41,0.0,-0.41716,0.00019,29.04818]
[1778302628776,27.82,80405.41,0.0,-0.41716,0.00019,29.04818]
[1778302629211,27.82,80405.41,0.0,-0.41716,0.00019,29.04822]
[1778302636260,27.83,80405.59,0.0,-0.41715,0.00019,29.04803]
[1778302638721,27.83,80405.02,0.0,-0.41726,0.00019,29.04957]
[1778302639348,27.83,80405.45,0.0,-0.41718,0.00019,29.04851]
[1778302642413,27.84,80415.14,0.0,-0.41536,0.00019,29.02341]
[1778302647424,27.84,80412.79,0.0,-0.41581,0.00019,29.0297]
[1778302652438,27.84,80409.9,0.0,-0.41636,0.00019,29.03404]
[1778302657466,27.85,80409.5,0.0,-0.41645,0.00019,29.03525]
[1778302659713,27.85,80407.52,0.0,-0.41683,0.00019,29.04048]
[1778302659731,27.85,80407.52,0.0,-0.41683,0.00019,29.04048]
[1778302660430,27.85,80407.52,0.0,-0.41683,0.00019,29.04052]
[1778302660488,27.85,80407.52,0.0,-0.41683,0.00019,29.04052]
[1778302660539,27.85,80407.52,0.0,-0.41683,0.00019,29.04052]
[1778302661436,27.85,80415.37,0.0,-0.41535,0.00019,29.02009]
[1778302663450,27.85,80419.44,0.0,-0.41459,0.00019,29.00932]
[1778302668486,27.85,80419.19,0.0,-0.41464,0.00019,29.01004]
[1778302673519,27.85,80417.09,0.0,-0.41504,0.00019,29.01567]
[1778302678556,27.86,80417.09,0.0,-0.41504,0.00019,29.01573]
[1778302683590,27.86,80412.95,0.0,-0.41582,0.00019,29.02669]
[1778302685037,27.86,80412.95,0.0,-0.41582,0.00019,29.02669]
[1778302685060,27.86,80412.95,0.0,-0.41582,0.00019,29.02669]
[1778302685972,27.86,80410.46,0.0,-0.4163,0.00019,29.03321]
[1778302686440,27.86,80408.42,0.0,-0.41668,0.00019,29.03852]
[1778302690153,27.86,80405.7,0.0,-0.4172,0.00019,29.0456]
[1778302690172,27.86,80405.7,0.0,-0.4172,0.00019,29.0456]
[1778302690332,27.86,80405.7,0.0,-0.4172,0.00019,29.0456]
[1778302690361,27.86,80405.7,0.0,-0.4172,0.00019,29.0456]
[1778302690373,27.86,80408.04,0.0,-0.41676,0.00019,29.0396]
[1778302690551,27.86,80408.04,0.0,-0.41676,0.00019,29.0396]
[1778302690571,27.86,80408.04,0.0,-0.41676,0.00019,29.0396]
[1778302690770,27.86,80408.04,0.0,-0.41676,0.00019,29.0396]
[1778302690815,27.86,80408.04,0.0,-0.41676,0.00019,29.0396]
[1778302691002,27.86,80408.04,0.0,-0.41676,0.00019,29.0396]
[1778302691021,27.86,80408.04,0.0,-0.41676,0.00019,29.0396]
[1778302691199,27.86,80408.04,0.0,-0.41676,0.00019,29.0396]
[1778302691224,27.86,80408.04,0.0,-0.41676,0.00019,29.0396]
[1778302691404,27.86,80408.04,0.0,-0.41676,0.00019,29.0396]
[1778302691439,27.86,80408.04,0.0,-0.41676,0.00019,29.0396]
[1778302691451,27.86,80413.3,0.0,-0.41577,0.00019,29.02594]
[1778302691641,27.86,80413.3,0.0,-0.41577,0.00019,29.02594]
[1778302692168,27.86,80413.3,0.0,-0.41577,0.00019,29.02594]
[1778302692493,27.86,80413.3,0.0,-0.41577,0.00019,29.02596]
[1778302697505,27.86,80411.42,0.0,-0.41613,0.00019,29.03091]
[1778302699901,27.86,80408.84,0.0,-0.41661,0.00019,29.03765]
[1778302699908,27.86,80408.84,0.0,-0.41661,0.00019,29.03765]
[1778302700227,27.86,80408.84,0.0,-0.41661,0.00019,29.03765]
[1778302700456,27.86,80406.6,0.0,-0.41704,0.00019,29.04344]
[1778302703463,27.87,80399.62,0.0,-0.41835,0.00019,29.06128]
[1778302708474,27.87,80399.55,0.0,-0.41837,0.00019,29.06156]
[1778302713486,27.87,80399.34,0.0,-0.41841,0.00019,29.05888]
[1778302718505,27.88,80400.88,0.0,-0.41813,0.00019,29.05514]
[1778302723533,27.88,80400.23,0.0,-0.41827,0.00019,29.05695]
[1778302725259,27.88,80400.42,0.0,-0.41824,0.00019,29.05654]
[1778302725522,27.88,80399.44,0.0,-0.41842,0.00019,29.05905]
[1778302730553,27.89,80394.44,0.0,-0.41937,0.00019,29.07173]
[1778302735591,27.89,80394.8,0.0,-0.41932,0.00019,29.07109]
[1778302739514,27.9,80402.53,0.0,-0.41788,0.00019,29.05181]
[1778302744517,27.9,80407.51,0.0,-0.41695,0.00019,29.03921]
[1778302749534,27.9,80408.21,0.0,-0.41683,0.00019,29.03753]
[1778302753737,27.91,80412.28,0.0,-0.41607,0.00019,29.02711]
[1778302753745,27.91,80412.28,0.0,-0.41607,0.00019,29.02711]
[1778302754541,27.91,80412.28,0.0,-0.41607,0.00019,29.02713]
[1778302759555,27.91,80411.18,0.0,-0.41628,0.00019,29.03006]
[1778302764574,27.91,80412.45,0.0,-0.41605,0.00019,29.02686]
[1778302769587,27.91,80412.45,0.0,-0.41606,0.00019,29.02695]
[1778302773641,27.92,80403.82,0.0,-0.41768,0.00019,29.04591]
[1778302778642,27.92,80403.76,0.0,-0.4177,0.00019,29.04621]
[1778302783657,27.92,80400.34,0.0,-0.41835,0.00019,29.05503]
[1778302788682,27.93,80403.0,0.0,-0.41786,0.00019,29.04848]
[1778302793689,27.93,80400.75,0.0,-0.4183,0.00019,29.05435]
[1778302798693,27.94,80400.33,0.0,-0.41839,0.00019,29.05559]
[1778302803714,27.94,80401.46,0.0,-0.41819,0.00019,29.05293]
[1778302808734,27.95,80401.88,0.0,-0.41812,0.00019,29.05205]
[1778302812207,27.95,80401.3,0.0,-0.41824,0.00019,29.05363]
[1778302812320,27.95,80401.3,0.0,-0.41824,0.00019,29.05363]
[1778302812503,27.95,80401.3,0.0,-0.41824,0.00019,29.05367]
[1778302817541,27.96,80395.64,0.0,-0.41932,0.00019,29.06806]
[1778302822574,27.96,80396.29,0.0,-0.41921,0.00019,29.06668]
[1778302827609,27.97,80397.85,0.0,-0.41893,0.00019,29.06302]
[1778302832642,27.98,80393.91,0.0,-0.41968,0.00019,29.06969]
[1778302837685,27.98,80395.74,0.0,-0.41935,0.00019,29.06539]
[1778302842718,27.99,80402.34,0.0,-0.41813,0.00019,29.04909]
[1778302847751,27.99,80400.77,0.0,-0.41843,0.00019,29.05322]
[1778302852785,28.0,80402.1,0.0,-0.4182,0.00019,29.05006]
[1778302857821,28.0,80399.99,0.0,-0.4186,0.00019,29.05554]
[1778302862858,28.01,80399.51,0.0,-0.4187,0.00019,29.05692]
[1778302864303,28.01,80399.51,0.0,-0.4187,0.00019,29.05692]
[1778302864618,28.01,80400.48,0.0,-0.41853,0.00019,29.05456]
[1778302869618,28.01,80405.12,0.0,-0.41767,0.00019,29.04298]
[1778302869771,28.01,80405.12,0.0,-0.41767,0.00019,29.04301]
[1778302869775,28.01,80405.12,0.0,-0.41767,0.00019,29.04301]
[1778302869800,28.01,80405.12,0.0,-0.41767,0.00019,29.04301]
[1778302869826,28.01,80405.12,0.0,-0.41767,0.00019,29.04301]
[1778302869831,28.01,80405.12,0.0,-0.41767,0.00019,29.04301]
[1778302870475,28.01,80405.12,0.0,-0.41767,0.00019,29.04301]
[1778302870482,28.01,80405.12,0.0,-0.41767,0.00019,29.04301]
[1778302870640,28.01,80402.52,0.0,-0.41816,0.00019,29.04961]
[1778302872539,28.01,80399.91,0.0,-0.41865,0.00019,29.05619]
[1778302872550,28.01,80399.91,0.0,-0.41865,0.00019,29.05619]
[1778302874273,28.01,80399.35,0.0,-0.41875,0.00019,29.05762]
[1778302874281,28.01,80399.35,0.0,-0.41875,0.00019,29.05762]
[1778302874702,28.02,80400.17,0.0,-0.4186,0.00019,29.05564]
[1778302876271,28.02,80399.55,0.0,-0.41872,0.00019,29.05722]
[1778302876278,28.02,80399.55,0.0,-0.41872,0.00019,29.05722]
[1778302876722,28.02,80399.55,0.0,-0.41872,0.00019,29.05725]
[1778302881745,28.02,80395.24,0.0,-0.41954,0.00019,29.06807]
[1778302886754,28.02,80391.15,0.0,-0.42032,0.00019,29.07827]
[1778302891769,28.03,80390.26,0.0,-0.42049,0.00019,29.07729]
[1778302896784,28.03,80388.42,0.0,-0.42084,0.00019,29.08191]
[1778302901796,28.04,80387.95,0.0,-0.42094,0.00019,29.0832]
[1778302906824,28.04,80384.06,0.0,-0.42168,0.00019,29.09272]
[1778302906894,28.04,80384.06,0.0,-0.42168,0.00019,29.09272]
[1778302907059,28.04,80384.06,0.0,-0.42168,0.00019,29.09272]
[1778302907304,28.04,80384.06,0.0,-0.42168,0.00019,29.09272]
[1778302907343,28.04,80384.06,0.0,-0.42168,0.00019,29.09272]
[1778302907413,28.04,80384.06,0.0,-0.42168,0.00019,29.09272]
[1778302907442,28.04,80384.06,0.0,-0.42168,0.00019,29.09272]
[1778302907467,28.04,80384.06,0.0,-0.42168,0.00019,29.09272]
[1778302907605,28.04,80384.06,0.0,-0.42168,0.00019,29.09272]
[1778302907711,28.04,80384.06,0.0,-0.42168,0.00019,29.09272]
[1778302907694,28.04,80401.89,0.0,-0.41834,0.00019,29.04902]
[1778302907825,28.04,80401.89,0.0,-0.41834,0.00019,29.04902]
[1778302907860,28.04,80401.89,0.0,-0.41834,0.00019,29.04902]
[1778302908032,28.04,80401.89,0.0,-0.41834,0.00019,29.04902]
[1778302908066,28.04,80401.89,0.0,-0.41834,0.00019,29.04902]
[1778302908242,28.04,80401.89,0.0,-0.41834,0.00019,29.04902]
[1778302908279,28.04,80401.89,0.0,-0.41834,0.00019,29.04902]
[1778302908446,28.04,80401.89,0.0,-0.41834,0.00019,29.04902]
[1778302908473,28.04,80401.89,0.0,-0.41834,0.00019,29.04902]
[1778302908663,28.04,80401.89,0.0,-0.41834,0.00019,29.04902]
[1778302908697,28.04,80401.89,0.0,-0.41834,0.00019,29.04902]
[1778302908713,28.04,80401.89,0.0,-0.41834,0.00019,29.04902]
[1778302908747,28.04,80410.56,0.0,-0.41672,0.00019,29.02706]
[1778302909462,28.04,80410.56,0.0,-0.41672,0.00019,29.02706]
[1778302909673,28.04,80408.1,0.0,-0.41718,0.00019,29.03334]
[1778302909966,28.04,80408.1,0.0,-0.41718,0.00019,29.03334]
[1778302909972,28.04,80408.1,0.0,-0.41718,0.00019,29.03334]
[1778302909984,28.04,80408.1,0.0,-0.41718,0.00019,29.03334]
[1778302910070,28.04,80408.1,0.0,-0.41718,0.00019,29.03334]
[1778302910102,28.04,80408.1,0.0,-0.41718,0.00019,29.03334]
[1778302910260,28.04,80408.1,0.0,-0.41718,0.00019,29.03334]
[1778302910278,28.04,80408.1,0.0,-0.41718,0.00019,29.03334]
[1778302910365,28.04,80408.1,0.0,-0.41718,0.00019,29.03334]
[1778302910396,28.04,80408.1,0.0,-0.41718,0.00019,29.03334]
[1778302910702,28.04,80408.04,0.0,-0.41719,0.00019,29.03349]
[1778302910932,28.04,80408.04,0.0,-0.41719,0.00019,29.03349]
[1778302910958,28.04,80408.04,0.0,-0.41719,0.00019,29.03349]
[1778302911100,28.04,80408.04,0.0,-0.41719,0.00019,29.03349]
[1778302911104,28.04,80408.04,0.0,-0.41719,0.00019,29.03349]
[1778302911268,28.04,80408.04,0.0,-0.41719,0.00019,29.03349]
[1778302911296,28.04,80408.04,0.0,-0.41719,0.00019,29.03349]
[1778302911521,28.04,80408.04,0.0,-0.41719,0.00019,29.03349]
[1778302911643,28.04,80408.06,0.0,-0.41719,0.00019,29.03344]
[1778302913559,28.04,80408.06,0.0,-0.41719,0.00019,29.03344]
[1778302913682,28.04,80407.25,0.0,-0.41734,0.00019,29.03551]
[1778302914706,28.04,80407.25,0.0,-0.41734,0.00019,29.03551]
[1778302914767,28.04,80407.24,0.0,-0.41734,0.00019,29.03554]
[1778302919278,28.05,80400.67,0.0,-0.41858,0.00019,29.05216]
[1778302919285,28.05,80400.67,0.0,-0.41858,0.00019,29.05216]
[1778302919738,28.05,80400.24,0.0,-0.41866,0.00019,29.05326]
[1778302924739,28.05,80399.25,0.0,-0.41885,0.00019,29.05582]
[1778302927602,28.05,80399.54,0.0,-0.4188,0.00019,29.05517]
[1778302927635,28.05,80399.54,0.0,-0.4188,0.00019,29.05517]
[1778302927665,28.05,80400.07,0.0,-0.4187,0.00019,29.05387]
[1778302929334,28.05,80400.07,0.0,-0.4187,0.00019,29.0539]
[1778302929337,28.05,80400.07,0.0,-0.4187,0.00019,29.0539]
[1778302929612,28.05,80397.63,0.0,-0.41916,0.00019,29.05999]
[1778302935363,28.06,80391.21,0.0,-0.42038,0.00019,29.07596]
[1778302940531,28.06,80392.24,0.0,-0.4202,0.00019,29.07361]
[1778302947447,28.07,80394.83,0.0,-0.41973,0.00019,29.06757]
[1778302950319,28.07,80395.4,0.0,-0.41963,0.00019,29.06625]
[1778302950777,28.07,80393.86,0.0,-0.41992,0.00019,29.07007]
[1778302955784,28.07,80388.9,0.0,-0.42084,0.00019,29.07883]
[1778302960793,28.07,80385.09,0.0,-0.42155,0.00019,29.08791]
[1778302962804,28.07,80383.72,0.0,-0.4218,0.00019,29.0911]
[1778302962814,28.07,80383.72,0.0,-0.4218,0.00019,29.0911]
[1778302963560,28.07,80383.94,0.0,-0.42175,0.00019,29.09049]
[1778302970439,28.06,80383.03,0.0,-0.42191,0.00019,29.09238]
[1778302975644,28.05,80381.0,0.0,-0.42227,0.00019,29.09701]
[1778302980680,28.05,80383.06,0.0,-0.42187,0.00019,29.09191]
[1778302989743,28.04,80382.97,0.0,-0.42187,0.00019,29.09178]
[1778302997799,28.03,80385.06,0.0,-0.42145,0.00019,29.08648]
[1778303002834,28.02,80384.82,0.0,-0.42149,0.00019,29.08687]
[1778303007866,28.02,80384.53,0.0,-0.42153,0.00019,29.08742]
[1778303007870,28.02,80384.47,0.0,-0.42154,0.00019,29.08753]
[1778303012884,28.01,80384.2,0.0,-0.42157,0.00019,29.08464]
[1778303017934,28.01,80384.04,0.0,-0.42159,0.00019,29.08484]
[1778303022948,28.0,80383.94,0.0,-0.42159,0.00019,29.08489]
[1778303023517,28.0,80383.94,0.0,-0.42159,0.00019,29.08489]
[1778303023550,28.0,80383.94,0.0,-0.42159,0.00019,29.08489]
[1778303024260,28.0,80382.65,0.0,-0.42183,0.00019,29.08795]
[1778303024874,28.0,80381.43,0.0,-0.42206,0.00019,29.09084]
[1778303029901,28.0,80379.65,0.0,-0.42239,0.00019,29.09497]
[1778303034951,27.99,80384.66,0.0,-0.42143,0.00019,29.0828]
[1778303039984,28.0,80386.21,0.0,-0.42115,0.00019,29.07924]
[1778303041290,28.0,80387.22,0.0,-0.42097,0.00019,29.07683]
[1778303041821,28.0,80390.7,0.0,-0.42032,0.00019,29.0684]
[1778303046837,28.0,80394.96,0.0,-0.41953,0.00019,29.05807]
[1778303050705,28.01,80393.18,0.0,-0.41987,0.00019,29.06259]
[1778303050771,28.01,80392.78,0.0,-0.41995,0.00019,29.06361]
[1778303055830,28.01,80387.12,0.0,-0.42102,0.00019,29.07756]
[1778303060838,28.02,80387.61,0.0,-0.42094,0.00019,29.07654]
[1778303065850,28.02,80386.75,0.0,-0.42111,0.00019,29.07879]
[1778303070858,28.02,80386.22,0.0,-0.42122,0.00019,29.08022]
[1778303075873,28.03,80386.22,0.0,-0.42122,0.00019,29.07703]
[1778303080911,28.03,80384.41,0.0,-0.42157,0.00019,29.08153]
[1778303085929,28.04,80384.41,0.0,-0.42158,0.00019,29.08168]
[1778303090930,28.04,80384.45,0.0,-0.42159,0.00019,29.08172]
[1778303095932,28.05,80384.28,0.0,-0.42163,0.00019,29.08226]
[1778303100958,28.05,80384.79,0.0,-0.42154,0.00019,29.08117]
[1778303105961,28.05,80385.12,0.0,-0.42149,0.00019,29.08051]
[1778303108337,28.05,80385.06,0.0,-0.4215,0.00019,29.08073]
[1778303108372,28.05,80385.06,0.0,-0.4215,0.00019,29.08073]
[1778303109582,28.06,80385.06,0.0,-0.42151,0.00019,29.08078]
[1778303119653,28.06,80385.38,0.0,-0.42146,0.00019,29.08025]
[1778303124688,28.07,80386.12,0.0,-0.42133,0.00019,29.07858]
[1778303130730,28.07,80384.37,0.0,-0.42167,0.00019,29.08291]
[1778303136772,28.07,80384.44,0.0,-0.42166,0.00019,29.07954]
[1778303141806,28.08,80384.83,0.0,-0.42159,0.00019,29.07872]
[1778303151713,28.08,80384.18,0.0,-0.42173,0.00019,29.08051]
[1778303160939,28.09,80383.88,0.0,-0.4218,0.00019,29.08143]
[1778303167988,28.09,80384.16,0.0,-0.42176,0.00019,29.08091]
[1778303169465,28.09,80384.16,0.0,-0.42176,0.00019,29.08091]
[1778303169497,28.09,80384.16,0.0,-0.42176,0.00019,29.08091]
[1778303172022,28.1,80391.47,0.0,-0.42039,0.00019,29.06337]
[1778303178065,28.1,80392.25,0.0,-0.42025,0.00019,29.06152]
[1778303181925,28.1,80384.46,0.0,-0.42171,0.00019,29.08036]
[1778303188135,28.1,80382.66,0.0,-0.42206,0.00019,29.08477]
[1778303195185,28.11,80381.98,0.0,-0.42219,0.00019,29.08318]
[1778303200220,28.11,80381.1,0.0,-0.42236,0.00019,29.08537]
[1778303206766,28.11,80381.0,0.0,-0.42238,0.00019,29.08566]
[1778303212139,28.12,80380.38,0.0,-0.42251,0.00019,29.08731]
[1778303218346,28.12,80380.38,0.0,-0.42252,0.00019,29.08743]
[1778303224388,28.12,80382.02,0.0,-0.42222,0.00019,29.08368]
[1778303229422,28.13,80382.2,0.0,-0.42219,0.00019,29.08335]
[1778303234458,28.13,80380.17,0.0,-0.42258,0.00019,29.08823]
[1778303239495,28.13,80380.98,0.0,-0.42244,0.00019,29.08646]
[1778303245534,28.14,80380.05,0.0,-0.42262,0.00019,29.08879]
[1778303250571,28.14,80380.73,0.0,-0.4225,0.00019,29.0873]
[1778303255604,28.14,80381.78,0.0,-0.42231,0.00019,29.08159]
[1778303260639,28.15,80383.84,0.0,-0.42193,0.00019,29.07679]
[1778303271717,28.15,80386.87,0.0,-0.42137,0.00019,29.06966]
[1778303276752,28.15,80392.03,0.0,-0.4204,0.00019,29.05725]
[1778303282209,28.15,80393.44,0.0,-0.42014,0.00019,29.05384]
[1778303282631,28.15,80393.64,0.0,-0.42011,0.00019,29.05337]
[1778303287828,28.15,80394.77,0.0,-0.4199,0.00019,29.05065]
[1778303293870,28.15,80398.85,0.0,-0.41914,0.00019,29.04066]
[1778303299913,28.15,80399.3,0.0,-0.41906,0.00019,29.03957]
[1778303305954,28.15,80396.6,0.0,-0.41956,0.00019,29.04628]
[1778303310990,28.16,80397.99,0.0,-0.41931,0.00019,29.04292]
[1778303316028,28.16,80398.77,0.0,-0.41916,0.00019,29.0377]
[1778303321059,28.16,80398.82,0.0,-0.41915,0.00019,29.03763]
[1778303326096,28.16,80399.6,0.0,-0.41901,0.00019,29.03576]
[1778303331133,28.16,80399.7,0.0,-0.41899,0.00019,29.03556]
[1778303336175,28.16,80399.27,0.0,-0.41908,0.00019,29.03667]
[1778303339189,28.16,80391.87,0.0,-0.42046,0.00019,29.05473]
[1778303346167,28.16,80390.4,0.0,-0.42072,0.00019,29.05811]
[1778303353124,28.14,80388.43,0.0,-0.42106,0.00019,29.0624]
[1778303358685,28.14,80386.12,0.0,-0.42148,0.00019,29.06779]
[1778303360498,28.14,80386.82,0.0,-0.42134,0.00019,29.06604]
[1778303361197,28.13,80388.86,0.0,-0.42095,0.00019,29.06104]
[1778303362555,28.13,80388.81,0.0,-0.42096,0.00019,29.06112]
[1778303363245,28.13,80388.81,0.0,-0.42096,0.00019,29.06108]
[1778303368245,28.13,80388.15,0.0,-0.42107,0.00019,29.0625]
[1778303373306,28.12,80387.56,0.0,-0.42115,0.00019,29.0603]
[1778303378341,28.11,80387.3,0.0,-0.42119,0.00019,29.0607]
[1778303383342,28.11,80386.94,0.0,-0.42124,0.00019,29.06134]
[1778303384587,28.11,80386.76,0.0,-0.42127,0.00019,29.06173]
[1778303384616,28.11,80386.76,0.0,-0.42127,0.00019,29.06173]
[1778303389186,28.1,80397.85,0.0,-0.41919,0.00019,29.03459]
[1778303389539,28.1,80397.42,0.0,-0.41926,0.00019,29.03555]
[1778303392828,28.1,80398.62,0.0,-0.41903,0.00019,29.03251]
[1778303392876,28.1,80398.62,0.0,-0.41903,0.00019,29.03251]
[1778303393249,28.1,80398.62,0.0,-0.41903,0.00019,29.03251]
[1778303394201,28.1,80398.22,0.0,-0.4191,0.00019,29.03341]
[1778303399227,28.09,80401.85,0.0,-0.41841,0.00019,29.02425]
[1778303403478,28.1,80407.35,0.0,-0.41739,0.00019,29.01048]
[1778303404291,28.1,80408.05,0.0,-0.41726,0.00019,29.00871]
[1778303409318,28.1,80406.96,0.0,-0.41747,0.00019,29.01151]
[1778303409366,28.1,80406.96,0.0,-0.41747,0.00019,29.01151]
[1778303409383,28.1,80406.96,0.0,-0.41747,0.00019,29.01151]
[1778303409620,28.1,80406.96,0.0,-0.41747,0.00019,29.01151]
[1778303409625,28.1,80406.96,0.0,-0.41747,0.00019,29.01151]
[1778303409629,28.1,80406.96,0.0,-0.41747,0.00019,29.01151]
[1778303410190,28.1,80407.94,0.0,-0.41728,0.00019,29.00903]
[1778303411664,28.1,80410.28,0.0,-0.41685,0.00019,29.00307]
[1778303411758,28.1,80410.99,0.0,-0.41671,0.00019,29.00126]
[1778303419765,28.1,80410.25,0.0,-0.41685,0.00019,29.00314]
[1778303424801,28.1,80414.61,0.0,-0.41604,0.00019,28.99194]
[1778303429836,28.1,80414.86,0.0,-0.41599,0.00019,28.99128]
[1778303432776,28.1,80415.32,0.0,-0.4159,0.00019,28.98673]
[1778303432814,28.1,80415.32,0.0,-0.4159,0.00019,28.98673]
[1778303434181,28.1,80416.42,0.0,-0.41569,0.00019,28.98388]
[1778303434262,28.1,80416.61,0.0,-0.41566,0.00019,28.98339]
[1778303436225,28.1,80416.61,0.0,-0.41566,0.00019,28.9834]
[1778303436248,28.1,80416.61,0.0,-0.41566,0.00019,28.9834]
[1778303436267,28.1,80415.71,0.0,-0.41582,0.00019,28.98574]
[1778303441920,28.1,80413.33,0.0,-0.41627,0.00019,28.99191]
[1778303446955,28.1,80411.44,0.0,-0.41662,0.00019,28.99679]
[1778303450615,28.1,80411.24,0.0,-0.41666,0.00019,28.99732]
[1778303451305,28.1,80413.63,0.0,-0.41622,0.00019,28.99119]
[1778303453502,28.1,80415.0,0.0,-0.41596,0.00019,28.98767]
[1778303453526,28.1,80415.0,0.0,-0.41596,0.00019,28.98767]
[1778303454006,28.1,80415.0,0.0,-0.41596,0.00019,28.98768]
[1778303461055,28.1,80420.24,0.0,-0.41498,0.00019,28.97393]
[1778303463565,28.1,80419.79,0.0,-0.41506,0.00019,28.97508]
[1778303463868,28.1,80419.79,0.0,-0.41506,0.00019,28.97508]
[1778303467641,28.09,80418.65,0.0,-0.41527,0.00019,28.978]
[1778303468285,28.09,80416.84,0.0,-0.41561,0.00019,28.98269]
[1778303473299,28.09,80415.72,0.0,-0.41581,0.00019,28.98552]
[1778303478301,28.09,80416.33,0.0,-0.41569,0.00019,28.98383]
[1778303483308,28.09,80415.78,0.0,-0.41578,0.00019,28.98515]
[1778303488336,28.08,80414.41,0.0,-0.41603,0.00019,28.98857]
[1778303491731,28.08,80413.34,0.0,-0.41622,0.00019,28.98789]
[1778303491752,28.08,80413.34,0.0,-0.41622,0.00019,28.98789]
[1778303494132,28.08,80413.34,0.0,-0.41621,0.00019,28.98782]
[1778303499322,28.08,80413.99,0.0,-0.41609,0.00019,28.98602]
[1778303504357,28.07,80412.27,0.0,-0.4164,0.00019,28.99034]
[1778303508528,28.07,80412.02,0.0,-0.41644,0.00019,28.99091]
[1778303508577,28.07,80412.02,0.0,-0.41644,0.00019,28.99091]
[1778303514427,28.07,80412.84,0.0,-0.41628,0.00019,28.98862]
[1778303518294,28.07,80415.03,0.0,-0.41587,0.00019,28.98292]
[1778303523971,28.06,80416.78,0.0,-0.41553,0.00019,28.97825]
[1778303529532,28.06,80414.06,0.0,-0.41603,0.00019,28.98518]
[1778303534567,28.06,80414.72,0.0,-0.4159,0.00019,28.98337]
[1778303536796,28.06,80414.35,0.0,-0.41597,0.00019,28.98432]
[1778303536830,28.06,80414.35,0.0,-0.41597,0.00019,28.98432]
[1778303537171,28.06,80414.35,0.0,-0.41597,0.00019,28.98428]
[1778303542629,28.05,80414.38,0.0,-0.41596,0.00019,28.98411]
[1778303549678,28.05,80414.28,0.0,-0.41597,0.00019,28.98425]
[1778303554712,28.05,80410.67,0.0,-0.41663,0.00019,28.99013]
[1778303560755,28.05,80410.56,0.0,-0.41664,0.00019,28.99029]
[1778303566153,28.04,80411.49,0.0,-0.41646,0.00019,28.98782]
[1778303571833,28.04,80408.82,0.0,-0.41695,0.00019,28.99451]
[1778303576875,28.04,80403.45,0.0,-0.41795,0.00019,29.00799]
[1778303581904,28.03,80405.93,0.0,-0.41747,0.00019,29.00156]
[1778303586941,28.03,80401.33,0.0,-0.41833,0.00019,29.01306]
[1778303594994,28.03,80402.14,0.0,-0.41818,0.00019,29.01113]
[1778303600030,28.03,80403.75,0.0,-0.41789,0.00019,29.00715]
[1778303605069,28.04,80403.86,0.0,-0.41787,0.00019,29.00697]
[1778303608245,28.04,80403.21,0.0,-0.418,0.00019,29.00866]
[1778303608257,28.04,80403.21,0.0,-0.418,0.00019,29.00866]
[1778303608488,28.04,80399.47,0.0,-0.4187,0.00019,29.01807]
[1778303608509,28.04,80399.47,0.0,-0.4187,0.00019,29.01807]
[1778303608523,28.04,80399.47,0.0,-0.4187,0.00019,29.01807]
[1778303609427,28.04,80399.67,0.0,-0.41867,0.00019,29.0176]
[1778303614474,28.04,80400.33,0.0,-0.41854,0.00019,29.01272]
[1778303619482,28.05,80400.94,0.0,-0.41844,0.00019,29.01135]
[1778303624498,28.05,80401.86,0.0,-0.41828,0.00019,29.00921]
[1778303626318,28.05,80401.86,0.0,-0.41828,0.00019,29.00927]
[1778303626345,28.05,80401.86,0.0,-0.41828,0.00019,29.00927]
[1778303626954,28.05,80401.86,0.0,-0.41828,0.00019,29.00931]
[1778303627219,28.05,80401.86,0.0,-0.41828,0.00019,29.00934]
[1778303632254,28.06,80403.73,0.0,-0.41794,0.00019,29.00479]
[1778303639303,28.06,80403.82,0.0,-0.41794,0.00019,29.0048]
[1778303645192,28.07,80407.65,0.0,-0.41724,0.00019,28.99528]
[1778303650380,28.07,80408.79,0.0,-0.41703,0.00019,28.99251]
[1778303655415,28.08,80408.35,0.0,-0.41712,0.00019,28.99375]
[1778303660449,28.08,80408.24,0.0,-0.41715,0.00019,28.99416]
[1778303666514,28.08,80405.56,0.0,-0.41766,0.00019,29.00114]
[1778303673541,28.09,80405.6,0.0,-0.41766,0.00019,28.9979]
[1778303682604,28.1,80406.09,0.0,-0.41759,0.00019,28.99694]
[1778303687639,28.1,80408.57,0.0,-0.41713,0.00019,28.99078]
[1778303695542,28.11,80405.55,0.0,-0.41771,0.00019,28.99868]
[1778303700730,28.11,80404.62,0.0,-0.4179,0.00019,29.00118]
[1778303705761,28.11,80403.73,0.0,-0.41807,0.00019,29.00348]
[1778303711808,28.12,80406.82,0.0,-0.41751,0.00019,28.99599]
[1778303716846,28.12,80407.12,0.0,-0.41746,0.00019,28.99537]
[1778303723895,28.13,80405.5,0.0,-0.41778,0.00019,28.99967]
[1778303728929,28.13,80405.53,0.0,-0.41778,0.00019,28.99975]
[1778303735823,28.14,80405.64,0.0,-0.41777,0.00019,28.99632]
[1778303745042,28.14,80405.89,0.0,-0.41774,0.00019,28.99598]
[1778303750079,28.15,80401.03,0.0,-0.41866,0.00019,29.00826]
[1778303753880,28.15,80398.17,0.0,-0.4192,0.00019,29.01544]
[1778303754560,28.15,80398.3,0.0,-0.41917,0.00019,29.01515]
[1778303759580,28.15,80398.78,0.0,-0.41909,0.00019,29.01408]
[1778303764583,28.16,80399.58,0.0,-0.41895,0.00019,29.01223]
[1778303769605,28.16,80400.23,0.0,-0.41884,0.00019,29.01074]
[1778303774606,28.16,80400.59,0.0,-0.41878,0.00019,29.00995]
[1778303779606,28.17,80401.05,0.0,-0.4187,0.00019,29.00891]
[1778303784610,28.17,80402.83,0.0,-0.41837,0.00019,29.00456]
[1778303789637,28.17,80409.12,0.0,-0.4172,0.00019,28.98882]
[1778303794664,28.17,80409.36,0.0,-0.41716,0.00019,28.98493]
[1778303799671,28.17,80409.01,0.0,-0.41723,0.00019,28.98588]
[1778303804722,28.18,80409.01,0.0,-0.41723,0.00019,28.98597]
[1778303809752,28.18,80408.33,0.0,-0.41736,0.00019,28.98776]
[1778303814755,28.18,80407.4,0.0,-0.41754,0.00019,28.99017]
[1778303819757,28.18,80406.53,0.0,-0.41771,0.00019,28.99243]
[1778303824781,28.18,80405.77,0.0,-0.41785,0.00019,28.99441]
[1778303827057,28.18,80408.81,0.0,-0.41729,0.00019,28.98677]
[1778303827092,28.18,80408.81,0.0,-0.41729,0.00019,28.98677]
[1778303827593,28.18,80408.81,0.0,-0.41729,0.00019,28.98677]
[1778303827621,28.18,80408.81,0.0,-0.41729,0.00019,28.98679]
[1778303830752,28.18,80414.61,0.0,-0.41621,0.00019,28.97201]
[1778303830811,28.18,80414.61,0.0,-0.41621,0.00019,28.97201]
[1778303831694,28.18,80414.61,0.0,-0.41621,0.00019,28.97201]
[1778303832718,28.18,80415.25,0.0,-0.41609,0.00019,28.97036]
[1778303837747,28.18,80413.26,0.0,-0.41646,0.00019,28.97546]
[1778303842771,28.18,80412.29,0.0,-0.41664,0.00019,28.97795]
[1778303847777,28.19,80411.7,0.0,-0.41675,0.00019,28.97948]
[1778303852790,28.19,80410.96,0.0,-0.41688,0.00019,28.97804]
[1778303857807,28.19,80411.27,0.0,-0.41683,0.00019,28.97729]
[1778303862846,28.19,80411.3,0.0,-0.41683,0.00019,28.97725]
[1778303867848,28.19,80410.65,0.0,-0.41695,0.00019,28.97894]
[1778303872877,28.19,80410.44,0.0,-0.41699,0.00019,28.97952]
[1778303877884,28.19,80410.44,0.0,-0.41699,0.00019,28.97957]
[1778303882899,28.19,80409.43,0.0,-0.41719,0.00019,28.98218]
[1778303887919,28.19,80408.2,0.0,-0.41742,0.00019,28.98535]
[1778303891244,28.19,80413.37,0.0,-0.41646,0.00019,28.97224]
[1778303891698,28.19,80415.1,0.0,-0.41613,0.00019,28.96781]
[1778303896705,28.19,80414.4,0.0,-0.41626,0.00019,28.96959]
[1778303897381,28.19,80413.24,0.0,-0.41648,0.00019,28.97256]
[1778303897388,28.19,80413.24,0.0,-0.41648,0.00019,28.97256]
[1778303901469,28.19,80412.15,0.0,-0.41668,0.00019,28.97533]
[1778303901480,28.19,80412.15,0.0,-0.41668,0.00019,28.97533]
[1778303903531,28.19,80411.97,0.0,-0.41671,0.00019,28.97577]
[1778303903535,28.19,80411.97,0.0,-0.41671,0.00019,28.97577]
[1778303903541,28.19,80411.97,0.0,-0.41671,0.00019,28.97577]
[1778303903545,28.19,80411.97,0.0,-0.41671,0.00019,28.97577]
[1778303905582,28.19,80412.46,0.0,-0.41662,0.00019,28.9745]
[1778303905755,28.19,80412.57,0.0,-0.4166,0.00019,28.97421]
[1778303910774,28.19,80413.41,0.0,-0.41644,0.00019,28.97203]
[1778303914797,28.19,80422.33,0.0,-0.41477,0.00019,28.94552]
[1778303916694,28.19,80430.51,0.0,-0.41324,0.00019,28.92383]
[1778303918147,28.19,80431.56,0.0,-0.41305,0.00019,28.92101]
[1778303918156,28.19,80431.56,0.0,-0.41305,0.00019,28.92101]
[1778303918716,28.19,80431.23,0.0,-0.41311,0.00019,28.92188]
[1778303922055,28.19,80430.14,0.0,-0.41331,0.00019,28.92474]
[1778303922086,28.19,80430.14,0.0,-0.41331,0.00019,28.92474]
[1778303922785,28.19,80429.78,0.0,-0.41337,0.00019,28.92569]
[1778303927794,28.19,80427.38,0.0,-0.41382,0.00019,28.93201]
[1778303930006,28.18,80425.99,0.0,-0.41407,0.00019,28.93564]
[1778303930084,28.18,80425.99,0.0,-0.41407,0.00019,28.93564]
[1778303930117,28.18,80425.99,0.0,-0.41407,0.00019,28.93564]
[1778303930170,28.18,80425.99,0.0,-0.41407,0.00019,28.93564]
[1778303930210,28.18,80425.99,0.0,-0.41407,0.00019,28.93564]
[1778303930311,28.18,80425.99,0.0,-0.41407,0.00019,28.93564]
[1778303930752,28.18,80429.11,0.0,-0.41349,0.00019,28.92736]
[1778303932330,28.18,80430.92,0.0,-0.41315,0.00019,28.92245]
[1778303932399,28.18,80429.52,0.0,-0.4134,0.00019,28.92611]
[1778303939413,28.17,80429.76,0.0,-0.41333,0.00019,28.92495]
[1778303944448,28.16,80431.39,0.0,-0.413,0.00019,28.92021]
[1778303957368,28.14,80438.74,0.0,-0.41158,0.00019,28.89939]
[1778303962573,28.13,80439.88,0.0,-0.41134,0.00019,28.89593]
[1778303967609,28.12,80443.87,0.0,-0.41058,0.00019,28.88461]
[1778303973651,28.12,80444.23,0.0,-0.41048,0.00019,28.87984]
[1778303976199,28.12,80444.23,0.0,-0.41048,0.00019,28.87984]
[1778303976245,28.12,80444.23,0.0,-0.41048,0.00019,28.87984]
[1778303977472,28.11,80446.9,0.0,-0.40997,0.00019,28.87222]
[1778303977509,28.11,80446.9,0.0,-0.40997,0.00019,28.87215]
[1778303982716,28.1,80451.05,0.0,-0.40918,0.00019,28.8602]
[1778303989763,28.09,80447.85,0.0,-0.40975,0.00019,28.86874]
[1778303997648,28.08,80445.26,0.0,-0.4102,0.00019,28.87548]
[1778304002854,28.08,80443.42,0.0,-0.41052,0.00019,28.8803]
[1778304007888,28.07,80445.05,0.0,-0.4102,0.00019,28.8755]
[1778304012924,28.07,80443.81,0.0,-0.41042,0.00019,28.87869]
[1778304018968,28.06,80441.07,0.0,-0.41091,0.00019,28.88597]
[1778304024001,28.05,80442.81,0.0,-0.41057,0.00019,28.8809]
[1778304027858,28.05,80442.51,0.0,-0.41062,0.00019,28.88154]
[1778304029038,28.05,80442.83,0.0,-0.41056,0.00019,28.8806]
[1778304037928,28.04,80449.25,0.0,-0.40933,0.00019,28.85888]
[1778304043137,28.04,80452.0,0.0,-0.4088,0.00019,28.85086]
[1778304047106,28.03,80455.11,0.0,-0.4082,0.00019,28.84172]
[1778304047132,28.03,80455.11,0.0,-0.4082,0.00019,28.84172]
[1778304047144,28.03,80455.11,0.0,-0.4082,0.00019,28.84172]
[1778304047179,28.03,80455.11,0.0,-0.4082,0.00019,28.84172]
[1778304047206,28.03,80455.11,0.0,-0.4082,0.00019,28.84172]
[1778304047275,28.03,80462.17,0.0,-0.40688,0.00019,28.82138]
[1778304049112,28.03,80462.1,0.0,-0.40689,0.00019,28.82151]
[1778304050943,28.03,80468.45,0.0,-0.40571,0.00019,28.80289]
[1778304056188,28.03,80473.3,0.0,-0.4048,0.00019,28.78847]
[1778304056225,28.03,80473.3,0.0,-0.4048,0.00019,28.78847]
[1778304057298,28.03,80474.67,0.0,-0.40454,0.00019,28.78439]
[1778304057300,28.03,80474.67,0.0,-0.40454,0.00019,28.78439]
[1778304057357,28.03,80475.38,0.0,-0.40441,0.00019,28.7823]
[1778304061407,28.03,80475.19,0.0,-0.40445,0.00019,28.78289]
[1778304067307,28.03,80469.88,0.0,-0.40544,0.00019,28.79875]
[1778304069321,28.03,80463.93,0.0,-0.40655,0.00019,28.8162]
[1778304076537,28.03,80465.91,0.0,-0.40618,0.00019,28.81043]
[1778304077782,28.03,80466.91,0.0,-0.406,0.00019,28.80752]
[1778304077810,28.03,80466.91,0.0,-0.406,0.00019,28.80752]
[1778304078694,28.03,80461.47,0.0,-0.40701,0.00019,28.82339]
[1778304078916,28.03,80459.91,0.0,-0.4073,0.00019,28.82785]
[1778304079929,28.03,80452.7,0.0,-0.40864,0.00019,28.84845]
[1778304084940,28.02,80451.5,0.0,-0.40885,0.00019,28.85158]
[1778304089940,28.01,80451.67,0.0,-0.4088,0.00019,28.85075]
[1778304094963,28.01,80452.75,0.0,-0.40857,0.00019,28.84398]
[1778304099998,28.0,80452.3,0.0,-0.40863,0.00019,28.84493]
[1778304105039,27.99,80453.77,0.0,-0.40834,0.00019,28.84041]
[1778304110051,27.99,80453.32,0.0,-0.4084,0.00019,28.84137]
[1778304115065,27.98,80452.99,0.0,-0.40844,0.00019,28.8419]
[1778304120072,27.97,80453.59,0.0,-0.40831,0.00019,28.83985]
[1778304125096,27.96,80454.27,0.0,-0.40816,0.00019,28.83756]
[1778304130112,27.96,80454.45,0.0,-0.40811,0.00019,28.8367]
[1778304135145,27.95,80454.63,0.0,-0.40806,0.00019,28.83584]
[1778304140156,27.94,80456.24,0.0,-0.40774,0.00019,28.83086]
[1778304145206,27.94,80456.25,0.0,-0.40771,0.00019,28.83049]
[1778304150235,27.93,80455.97,0.0,-0.40775,0.00019,28.83096]
[1778304155267,27.92,80455.91,0.0,-0.40773,0.00019,28.82742]
[1778304160282,27.92,80455.94,0.0,-0.4077,0.00019,28.82699]
[1778304165300,27.91,80455.94,0.0,-0.40768,0.00019,28.82665]
[1778304170324,27.9,80455.93,0.0,-0.40767,0.00019,28.82635]
[1778304175340,27.9,80455.87,0.0,-0.40766,0.00019,28.82618]
[1778304180393,27.89,80455.87,0.0,-0.40764,0.00019,28.82585]
[1778304185406,27.88,80455.76,0.0,-0.40764,0.00019,28.82583]
[1778304190463,27.88,80454.75,0.0,-0.40781,0.00019,28.82842]
[1778304195485,27.87,80455.69,0.0,-0.40762,0.00019,28.82537]
[1778304200537,27.86,80455.3,0.0,-0.40767,0.00019,28.82617]
[1778304205562,27.86,80455.45,0.0,-0.40762,0.00019,28.82541]
[1778304210613,27.85,80455.48,0.0,-0.4076,0.00019,28.825]
[1778304215635,27.84,80455.52,0.0,-0.40756,0.00019,28.82119]
[1778304220640,27.84,80455.52,0.0,-0.40755,0.00019,28.82087]
[1778304225661,27.83,80455.6,0.0,-0.40751,0.00019,28.82032]
[1778304230668,27.83,80454.87,0.0,-0.40763,0.00019,28.82214]
[1778304235676,27.82,80455.13,0.0,-0.40757,0.00019,28.82108]
[1778304240729,27.81,80458.97,0.0,-0.40683,0.00019,28.80959]
[1778304245733,27.81,80460.7,0.0,-0.40649,0.00019,28.80424]
[1778304248863,27.81,80462.22,0.0,-0.40619,0.00019,28.79961]
[1778304248870,27.81,80462.22,0.0,-0.40619,0.00019,28.79961]
[1778304248886,27.81,80462.22,0.0,-0.40619,0.00019,28.79961]
[1778304248929,27.81,80462.3,0.0,-0.40618,0.00019,28.79933]
[1778304249803,27.81,80462.3,0.0,-0.40618,0.00019,28.79933]
[1778304250213,27.8,80463.69,0.0,-0.40591,0.00019,28.79517]
[1778304255230,27.8,80463.58,0.0,-0.40592,0.00019,28.79532]
[1778304260248,27.8,80457.19,0.0,-0.40711,0.00019,28.81385]
[1778304265275,27.79,80457.36,0.0,-0.40706,0.00019,28.81311]
[1778304270300,27.78,80460.25,0.0,-0.4065,0.00019,28.80432]
[1778304275324,27.78,80459.92,0.0,-0.40654,0.00019,28.80163]
[1778304280354,27.77,80459.21,0.0,-0.40666,0.00019,28.80344]
[1778304285357,27.77,80458.14,0.0,-0.40684,0.00019,28.8063]
[1778304290357,27.76,80457.18,0.0,-0.40701,0.00019,28.80884]
[1778304295380,27.76,80457.08,0.0,-0.40701,0.00019,28.80886]
[1778304300399,27.75,80456.81,0.0,-0.40704,0.00019,28.80938]
[1778304305480,27.75,80456.81,0.0,-0.40703,0.00019,28.80911]
[1778304306356,27.75,80460.94,0.0,-0.40625,0.00019,28.79689]
[1778304306389,27.75,80460.94,0.0,-0.40625,0.00019,28.79689]
[1778304306451,27.75,80460.94,0.0,-0.40625,0.00019,28.79689]
[1778304306461,27.75,80460.94,0.0,-0.40625,0.00019,28.79689]
[1778304306549,27.75,80460.94,0.0,-0.40625,0.00019,28.79689]
[1778304306663,27.75,80460.94,0.0,-0.40625,0.00019,28.79689]
[1778304306758,27.75,80460.94,0.0,-0.40625,0.00019,28.79689]
[1778304306818,27.75,80460.94,0.0,-0.40625,0.00019,28.79689]
[1778304306960,27.75,80460.94,0.0,-0.40625,0.00019,28.79689]
[1778304306994,27.75,80460.94,0.0,-0.40625,0.00019,28.79689]
[1778304307158,27.75,80460.94,0.0,-0.40625,0.00019,28.79689]
[1778304307170,27.75,80460.94,0.0,-0.40625,0.00019,28.79689]
[1778304307199,27.75,80460.94,0.0,-0.40625,0.00019,28.79689]
[1778304307212,27.74,80478.53,0.0,-0.40294,0.00019,28.74381]
[1778304307390,27.74,80478.53,0.0,-0.40294,0.00019,28.74381]
[1778304307408,27.74,80478.53,0.0,-0.40294,0.00019,28.74381]
[1778304307670,27.74,80478.53,0.0,-0.40294,0.00019,28.74381]
[1778304307704,27.74,80478.53,0.0,-0.40294,0.00019,28.74381]
[1778304307907,27.74,80478.53,0.0,-0.40294,0.00019,28.74381]
[1778304307935,27.74,80478.53,0.0,-0.40294,0.00019,28.74381]
[1778304308114,27.74,80478.53,0.0,-0.40294,0.00019,28.74381]
[1778304308141,27.74,80478.53,0.0,-0.40294,0.00019,28.74381]
[1778304308154,27.74,80478.53,0.0,-0.40294,0.00019,28.74381]
[1778304308163,27.74,80478.53,0.0,-0.40294,0.00019,28.74381]
[1778304308215,27.74,80475.82,0.0,-0.40344,0.00019,28.75205]
[1778304309185,27.74,80475.82,0.0,-0.40344,0.00019,28.75205]
[1778304309276,27.74,80468.05,0.0,-0.4049,0.00019,28.77557]
[1778304309532,27.74,80468.05,0.0,-0.4049,0.00019,28.77557]
[1778304309545,27.74,80468.05,0.0,-0.4049,0.00019,28.77557]
[1778304309679,27.74,80468.05,0.0,-0.4049,0.00019,28.77557]
[1778304309689,27.74,80468.05,0.0,-0.4049,0.00019,28.77557]
[1778304309783,27.74,80468.05,0.0,-0.4049,0.00019,28.77557]
[1778304309807,27.74,80468.05,0.0,-0.4049,0.00019,28.77557]
[1778304310120,27.74,80468.05,0.0,-0.4049,0.00019,28.77557]
[1778304310135,27.74,80468.05,0.0,-0.4049,0.00019,28.77557]
[1778304310288,27.74,80468.05,0.0,-0.4049,0.00019,28.77557]
[1778304310174,27.74,80467.16,0.0,-0.40507,0.00019,28.77822]
[1778304310309,27.74,80467.16,0.0,-0.40507,0.00019,28.77822]
[1778304310455,27.74,80467.16,0.0,-0.40507,0.00019,28.77822]
[1778304310483,27.74,80467.16,0.0,-0.40507,0.00019,28.77822]
[1778304310586,27.74,80467.16,0.0,-0.40507,0.00019,28.77822]
[1778304310600,27.74,80467.16,0.0,-0.40507,0.00019,28.77822]
[1778304310708,27.74,80467.16,0.0,-0.40507,0.00019,28.77822]
[1778304310717,27.74,80467.16,0.0,-0.40507,0.00019,28.77822]
[1778304311212,27.74,80467.16,0.0,-0.40507,0.00019,28.77822]
[1778304311221,27.74,80467.16,0.0,-0.40507,0.00019,28.77822]
[1778304311253,27.74,80467.16,0.0,-0.40507,0.00019,28.77822]
[1778304311279,27.74,80467.16,0.0,-0.40507,0.00019,28.77822]
[1778304311234,27.74,80466.65,0.0,-0.40516,0.00019,28.77971]
[1778304311302,27.74,80466.65,0.0,-0.40516,0.00019,28.77971]
[1778304311379,27.74,80466.65,0.0,-0.40516,0.00019,28.77971]
[1778304311398,27.74,80466.65,0.0,-0.40516,0.00019,28.77971]
[1778304311464,27.74,80466.65,0.0,-0.40516,0.00019,28.77971]
[1778304311492,27.74,80466.65,0.0,-0.40516,0.00019,28.77971]
[1778304311632,27.74,80466.65,0.0,-0.40516,0.00019,28.77971]
[1778304311644,27.74,80466.65,0.0,-0.40516,0.00019,28.77971]
[1778304311736,27.74,80466.65,0.0,-0.40516,0.00019,28.77971]
[1778304311762,27.74,80466.65,0.0,-0.40516,0.00019,28.77971]
[1778304311796,27.74,80466.65,0.0,-0.40516,0.00019,28.77968]
[1778304313320,27.74,80466.65,0.0,-0.40516,0.00019,28.77964]
[1778304313421,27.74,80465.65,0.0,-0.40535,0.00019,28.78263]
[1778304315292,27.74,80465.65,0.0,-0.40535,0.00019,28.78263]
[1778304315302,27.74,80460.35,0.0,-0.40634,0.00019,28.79832]
[1778304315363,27.74,80460.35,0.0,-0.40634,0.00019,28.79832]
[1778304315371,27.74,80460.35,0.0,-0.40634,0.00019,28.79832]
[1778304316090,27.74,80460.35,0.0,-0.40634,0.00019,28.79829]
[1778304321128,27.73,80455.69,0.0,-0.4072,0.00019,28.81176]
[1778304329183,27.73,80456.27,0.0,-0.40707,0.00019,28.80968]
[1778304334219,27.72,80457.16,0.0,-0.40688,0.00019,28.80345]
[1778304339253,27.72,80449.9,0.0,-0.40824,0.00019,28.82441]
[1778304341268,27.72,80445.44,0.0,-0.40908,0.00019,28.83716]
[1778304346304,27.71,80444.49,0.0,-0.40924,0.00019,28.83965]
[1778304352120,27.71,80444.1,0.0,-0.4093,0.00019,28.84051]
[1778304359396,27.7,80442.31,0.0,-0.40962,0.00019,28.84536]
[1778304364431,27.7,80439.27,0.0,-0.41019,0.00019,28.8538]
[1778304369466,27.69,80437.23,0.0,-0.41056,0.00019,28.85939]
[1778304375508,27.69,80435.54,0.0,-0.41087,0.00019,28.86394]
[1778304381303,27.69,80435.81,0.0,-0.41081,0.00019,28.86304]
[1778304384572,27.68,80427.52,0.0,-0.41237,0.00019,28.88591]
[1778304393638,27.67,80429.57,0.0,-0.41195,0.00019,28.87647]
[1778304398674,27.67,80432.43,0.0,-0.41139,0.00019,28.86828]
[1778304403996,27.67,80432.43,0.0,-0.41139,0.00019,28.86828]
[1778304409751,27.66,80433.98,0.0,-0.41106,0.00019,28.86335]
[1778304414786,27.65,80434.89,0.0,-0.41087,0.00019,28.86053]
[1778304419807,27.65,80435.27,0.0,-0.41079,0.00019,28.85925]
[1778304421565,27.64,80434.84,0.0,-0.41087,0.00019,28.86035]
[1778304421783,27.64,80434.84,0.0,-0.41087,0.00019,28.86035]
[1778304421805,27.64,80434.84,0.0,-0.41087,0.00019,28.86035]
[1778304421829,27.64,80434.84,0.0,-0.41087,0.00019,28.86035]
[1778304421883,27.64,80433.2,0.0,-0.41117,0.00019,28.8649]
[1778304423850,27.64,80423.65,0.0,-0.41298,0.00019,28.89124]
[1778304428885,27.63,80421.27,0.0,-0.41341,0.00019,28.89741]
[1778304433919,27.62,80419.11,0.0,-0.4138,0.00019,28.90295]
[1778304438957,27.62,80418.41,0.0,-0.41391,0.00019,28.9045]
[1778304443990,27.61,80421.49,0.0,-0.41331,0.00019,28.89581]
[1778304449024,27.6,80422.6,0.0,-0.41308,0.00019,28.89247]
[1778304454060,27.6,80421.48,0.0,-0.41326,0.00019,28.89188]
[1778304459095,27.59,80420.39,0.0,-0.41345,0.00019,28.89457]
[1778304464130,27.58,80419.32,0.0,-0.41364,0.00019,28.89719]
[1778304473194,27.57,80418.62,0.0,-0.41374,0.00019,28.89857]
[1778304478228,27.56,80417.93,0.0,-0.41385,0.00019,28.90015]
[1778304483262,27.56,80417.73,0.0,-0.41387,0.00019,28.9004]
[1778304488298,27.55,80417.03,0.0,-0.41399,0.00019,28.90203]
[1778304494672,27.55,80417.13,0.0,-0.41397,0.00019,28.9017]
[1778304502396,27.55,80418.57,0.0,-0.41369,0.00019,28.89775]
[1778304509395,27.55,80419.07,0.0,-0.41359,0.00019,28.89637]
[1778304510509,27.55,80419.33,0.0,-0.41354,0.00019,28.89565]
[1778304510512,27.55,80419.64,0.0,-0.41348,0.00019,28.8948]
[1778304511469,27.55,80419.64,0.0,-0.41348,0.00019,28.89149]
[1778304516481,27.55,80423.06,0.0,-0.41284,0.00019,28.88224]
[1778304521482,27.55,80426.05,0.0,-0.41227,0.00019,28.87401]
[1778304526486,27.55,80425.14,0.0,-0.41244,0.00019,28.87657]
[1778304531492,27.56,80423.74,0.0,-0.41271,0.00019,28.88047]
[1778304536511,27.56,80423.34,0.0,-0.41279,0.00019,28.88161]
[1778304541527,27.56,80422.5,0.0,-0.41295,0.00019,28.88396]
[1778304546543,27.56,80423.16,0.0,-0.41283,0.00019,28.88218]
[1778304548813,27.56,80430.08,0.0,-0.41151,0.00019,28.86295]
[1778304548862,27.56,80430.08,0.0,-0.41151,0.00019,28.86295]
[1778304548868,27.56,80430.08,0.0,-0.41151,0.00019,28.86295]
[1778304550457,27.56,80438.41,0.0,-0.40992,0.00019,28.83935]
[1778304550848,27.56,80438.41,0.0,-0.40992,0.00019,28.83935]
[1778304550852,27.56,80438.41,0.0,-0.40992,0.00019,28.83935]
[1778304550954,27.56,80438.41,0.0,-0.40992,0.00019,28.83932]
[1778304556234,27.55,80438.8,0.0,-0.40984,0.00019,28.83816]
[1778304562573,27.55,80440.91,0.0,-0.40943,0.00019,28.83195]
[1778304567863,27.55,80439.3,0.0,-0.40973,0.00019,28.83634]
[1778304573905,27.54,80439.27,0.0,-0.40971,0.00019,28.83281]
[1778304579516,27.54,80435.25,0.0,-0.41047,0.00019,28.84414]
[1778304581961,27.54,80446.09,0.0,-0.4084,0.00019,28.81285]
[1778304582968,27.54,80454.23,0.0,-0.40685,0.00019,28.78891]
[1778304586248,27.53,80455.11,0.0,-0.40668,0.00019,28.78625]
[1778304586296,27.53,80455.11,0.0,-0.40668,0.00019,28.78625]
[1778304587834,27.53,80454.29,0.0,-0.40683,0.00019,28.78863]
[1778304587837,27.53,80454.29,0.0,-0.40683,0.00019,28.78863]
[1778304590017,27.53,80454.29,0.0,-0.40682,0.00019,28.78855]
[1778304595051,27.53,80456.88,0.0,-0.40633,0.00019,28.78082]
[1778304596728,27.53,80458.24,0.0,-0.40608,0.00019,28.77683]
[1778304596743,27.53,80458.24,0.0,-0.40608,0.00019,28.77683]
[1778304598090,27.53,80458.24,0.0,-0.40608,0.00019,28.77691]
[1778304598096,27.53,80458.24,0.0,-0.40608,0.00019,28.77691]
[1778304598282,27.53,80458.24,0.0,-0.40608,0.00019,28.77691]
[1778304598298,27.53,80458.24,0.0,-0.40608,0.00019,28.77691]
[1778304598552,27.54,80459.91,0.0,-0.40577,0.00019,28.77198]
[1778304600133,27.54,80459.91,0.0,-0.40577,0.00019,28.77205]
[1778304600138,27.54,80459.91,0.0,-0.40577,0.00019,28.77205]
[1778304600252,27.54,80460.79,0.0,-0.40561,0.00019,28.76948]
[1778304602199,27.54,80460.79,0.0,-0.40561,0.00019,28.76955]
[1778304602588,27.54,80462.03,0.0,-0.40538,0.00019,28.76588]
[1778304605123,27.54,80450.02,0.0,-0.40766,0.00019,28.80164]
[1778304606299,27.54,80450.02,0.0,-0.40766,0.00019,28.80164]
[1778304606309,27.54,80450.6,0.0,-0.40755,0.00019,28.7999]
[1778304606628,27.54,80450.6,0.0,-0.40755,0.00019,28.7999]
[1778304606633,27.54,80450.6,0.0,-0.40755,0.00019,28.7999]
[1778304607136,27.54,80450.6,0.0,-0.40755,0.00019,28.79988]
[1778304612170,27.54,80448.48,0.0,-0.40794,0.00019,28.80593]
[1778304618072,27.53,80449.42,0.0,-0.40776,0.00019,28.80305]
[1778304618126,27.53,80449.42,0.0,-0.40776,0.00019,28.80305]
[1778304618250,27.53,80449.42,0.0,-0.40776,0.00019,28.80305]
[1778304618264,27.53,80449.42,0.0,-0.40776,0.00019,28.80305]
[1778304618271,27.53,80449.42,0.0,-0.40776,0.00019,28.80305]
[1778304618288,27.53,80449.42,0.0,-0.40776,0.00019,28.80305]
[1778304618440,27.53,80449.42,0.0,-0.40776,0.00019,28.80305]
[1778304618480,27.53,80453.75,0.0,-0.40693,0.00019,28.79022]
[1778304618696,27.53,80453.75,0.0,-0.40693,0.00019,28.79022]
[1778304618870,27.53,80453.75,0.0,-0.40693,0.00019,28.79022]
[1778304618904,27.53,80453.75,0.0,-0.40693,0.00019,28.79022]
[1778304619077,27.53,80453.75,0.0,-0.40693,0.00019,28.79022]
[1778304619118,27.53,80453.75,0.0,-0.40693,0.00019,28.79022]
[1778304619310,27.53,80453.75,0.0,-0.40693,0.00019,28.79022]
[1778304619329,27.53,80453.75,0.0,-0.40693,0.00019,28.79022]
[1778304619518,27.53,80453.75,0.0,-0.40693,0.00019,28.79022]
[1778304619536,27.53,80453.75,0.0,-0.40693,0.00019,28.79022]
[1778304619563,27.53,80459.2,0.0,-0.40589,0.00019,28.77396]
[1778304619719,27.53,80459.2,0.0,-0.40589,0.00019,28.77396]
[1778304619741,27.53,80459.2,0.0,-0.40589,0.00019,28.77396]
[1778304619929,27.53,80459.2,0.0,-0.40589,0.00019,28.77396]
[1778304619951,27.53,80459.2,0.0,-0.40589,0.00019,28.77396]
[1778304620159,27.53,80459.2,0.0,-0.40589,0.00019,28.77396]
[1778304620185,27.53,80459.2,0.0,-0.40589,0.00019,28.77396]
[1778304620375,27.53,80459.2,0.0,-0.40589,0.00019,28.77396]
[1778304620390,27.53,80459.2,0.0,-0.40589,0.00019,28.77396]
[1778304620402,27.53,80459.2,0.0,-0.40589,0.00019,28.77396]
[1778304620612,27.53,80461.5,0.0,-0.40546,0.00019,28.76701]
[1778304626271,27.53,80456.13,0.0,-0.40647,0.00019,28.78291]
[1778304627621,27.53,80456.13,0.0,-0.40647,0.00019,28.78291]
[1778304628532,27.53,80456.28,0.0,-0.40643,0.00019,28.7824]
[1778304633541,27.52,80455.67,0.0,-0.40653,0.00019,28.78072]
[1778304635615,27.52,80446.56,0.0,-0.40826,0.00019,28.80748]
[1778304640665,27.52,80444.34,0.0,-0.40868,0.00019,28.81381]
[1778304645699,27.52,80447.3,0.0,-0.40811,0.00019,28.80508]
[1778304650751,27.52,80448.69,0.0,-0.40784,0.00019,28.8009]
[1778304655764,27.51,80449.39,0.0,-0.4077,0.00019,28.79873]
[1778304660776,27.51,80449.12,0.0,-0.40774,0.00019,28.79942]
[1778304663120,27.51,80449.01,0.0,-0.40776,0.00019,28.79971]
[1778304663126,27.51,80449.01,0.0,-0.40776,0.00019,28.79971]
[1778304663583,27.51,80449.01,0.0,-0.40776,0.00019,28.79969]
[1778304668604,27.51,80448.83,0.0,-0.40779,0.00019,28.80015]
[1778304673644,27.51,80448.88,0.0,-0.40777,0.00019,28.7999]
[1778304678645,27.51,80448.88,0.0,-0.40777,0.00019,28.79979]
[1778304683650,27.5,80448.72,0.0,-0.40779,0.00019,28.80014]
[1778304688653,27.5,80448.44,0.0,-0.40784,0.00019,28.80084]
[1778304693684,27.5,80449.33,0.0,-0.40765,0.00019,28.79472]
[1778304698723,27.5,80450.74,0.0,-0.40737,0.00019,28.79042]
[1778304703758,27.49,80450.74,0.0,-0.40737,0.00019,28.79029]
[1778304708787,27.49,80452.5,0.0,-0.40702,0.00019,28.78496]
[1778304713829,27.49,80452.5,0.0,-0.40702,0.00019,28.78482]
[1778304718830,27.49,80453.96,0.0,-0.40673,0.00019,28.78036]
[1778304723860,27.48,80459.37,0.0,-0.40569,0.00019,28.76404]
[1778304728896,27.48,80458.87,0.0,-0.40578,0.00019,28.76545]
[1778304733937,27.48,80458.64,0.0,-0.40582,0.00019,28.76604]
[1778304738968,27.48,80458.22,0.0,-0.4059,0.00019,28.76721]
[1778304743994,27.48,80458.32,0.0,-0.40587,0.00019,28.76682]
[1778304749046,27.47,80457.83,0.0,-0.40596,0.00019,28.76821]
[1778304754066,27.47,80457.61,0.0,-0.40599,0.00019,28.7654]
[1778304759097,27.47,80457.61,0.0,-0.40598,0.00019,28.76532]
[1778304764104,27.47,80457.79,0.0,-0.40595,0.00019,28.7647]
[1778304769131,27.47,80457.44,0.0,-0.40601,0.00019,28.76568]
[1778304774137,27.47,80457.4,0.0,-0.40601,0.00019,28.76573]
[1778304779160,27.47,80457.31,0.0,-0.40603,0.00019,28.76594]
[1778304784208,27.46,80457.77,0.0,-0.40593,0.00019,28.76449]
[1778304789219,27.46,80458.47,0.0,-0.4058,0.00019,28.76232]
[1778304794237,27.46,80458.32,0.0,-0.40582,0.00019,28.76272]
[1778304799247,27.46,80457.68,0.0,-0.40594,0.00019,28.76459]
[1778304804268,27.46,80456.86,0.0,-0.40609,0.00019,28.76699]
[1778304809310,27.46,80455.78,0.0,-0.4063,0.00019,28.77017]
[1778304814339,27.46,80456.53,0.0,-0.40614,0.00019,28.76447]
[1778304816991,27.46,80458.63,0.0,-0.40574,0.00019,28.75812]
[1778304817753,27.46,80461.32,0.0,-0.40523,0.00019,28.74999]
[1778304819361,27.46,80466.32,0.0,-0.40427,0.00019,28.73474]
[1778304819368,27.46,80466.32,0.0,-0.40427,0.00019,28.73474]
[1778304819727,27.46,80468.51,0.0,-0.40386,0.00019,28.728]
[1778304824746,27.46,80470.71,0.0,-0.40344,0.00019,28.7212]
[1778304829774,27.46,80475.07,0.0,-0.40261,0.00019,28.70768]
[1778304834280,27.46,80474.94,0.0,-0.40264,0.00019,28.70816]
[1778304834328,27.46,80474.94,0.0,-0.40264,0.00019,28.70816]
[1778304835483,27.46,80474.94,0.0,-0.40264,0.00019,28.70818]
[1778304835738,27.46,80477.25,0.0,-0.4022,0.00019,28.70098]
[1778304836834,27.46,80477.25,0.0,-0.4022,0.00019,28.70098]
[1778304836841,27.46,80478.62,0.0,-0.40194,0.00019,28.6967]
[1778304836865,27.46,80478.62,0.0,-0.40194,0.00019,28.6967]
[1778304837010,27.46,80478.62,0.0,-0.40194,0.00019,28.6967]
[1778304837046,27.46,80478.62,0.0,-0.40194,0.00019,28.6967]
[1778304837579,27.46,80478.62,0.0,-0.40194,0.00019,28.6967]
[1778304839595,27.46,80482.97,0.0,-0.40112,0.00019,28.68313]
[1778304839764,27.46,80483.63,0.0,-0.401,0.00019,28.6811]
[1778304845806,27.47,80483.49,0.0,-0.40105,0.00019,28.68191]
[1778304850841,27.47,80483.56,0.0,-0.40105,0.00019,28.68195]
[1778304858896,27.48,80483.04,0.0,-0.40117,0.00019,28.68399]
[1778304863935,27.48,80482.62,0.0,-0.40126,0.00019,28.68556]
[1778304871363,27.49,80482.98,0.0,-0.40121,0.00019,28.68468]
[1778304877445,27.49,80483.22,0.0,-0.40117,0.00019,28.6809]
[1778304882850,27.5,80484.88,0.0,-0.40088,0.00019,28.67605]
[1778304888101,27.51,80485.19,0.0,-0.40084,0.00019,28.67537]
[1778304893137,27.51,80485.1,0.0,-0.40087,0.00019,28.67596]
[1778304898172,27.52,80483.95,0.0,-0.40111,0.00019,28.67991]
[1778304904214,27.52,80483.51,0.0,-0.40121,0.00019,28.68168]
[1778304909004,27.53,80483.46,0.0,-0.40123,0.00019,28.68204]
[1778304909252,27.53,80483.5,0.0,-0.40122,0.00019,28.68196]
[1778304914285,27.53,80487.43,0.0,-0.40049,0.00019,28.66971]
[1778304916831,27.53,80491.66,0.0,-0.3997,0.00019,28.6563]
[1778304916881,27.53,80491.66,0.0,-0.3997,0.00019,28.6563]
[1778304917506,27.53,80491.31,0.0,-0.39977,0.00019,28.65749]
[1778304917604,27.53,80491.08,0.0,-0.39981,0.00019,28.6583]
[1778304923134,27.54,80490.85,0.0,-0.39988,0.00019,28.65937]
[1778304928383,27.55,80488.95,0.0,-0.40026,0.00019,28.66586]
[1778304933418,27.55,80489.72,0.0,-0.40012,0.00019,28.66035]
[1778304938020,27.56,80490.9,0.0,-0.39991,0.00019,28.65686]
[1778304943028,27.56,80486.28,0.0,-0.4008,0.00019,28.67187]
[1778304944191,27.56,80485.99,0.0,-0.40086,0.00019,28.67285]
[1778304946240,27.57,80485.99,0.0,-0.40087,0.00019,28.67297]
[1778304948287,27.57,80484.33,0.0,-0.40119,0.00019,28.67833]
[1778304950346,27.57,80483.65,0.0,-0.40132,0.00019,28.68059]
[1778304952397,27.57,80483.26,0.0,-0.4014,0.00019,28.68194]
[1778304955262,27.57,80481.45,0.0,-0.40175,0.00019,28.68779]
[1778304955574,27.58,80482.06,0.0,-0.40164,0.00019,28.68593]
[1778304956992,27.58,80481.94,0.0,-0.40167,0.00019,28.68635]
[1778304957609,27.58,80481.94,0.0,-0.40167,0.00019,28.68635]
[1778304958042,27.58,80481.99,0.0,-0.40166,0.00019,28.68624]
[1778304958054,27.58,80481.99,0.0,-0.40166,0.00019,28.68624]
[1778304958165,27.58,80481.99,0.0,-0.40166,0.00019,28.68624]
[1778304958595,27.58,80482.02,0.0,-0.40165,0.00019,28.68619]
[1778304960879,27.58,80472.82,0.0,-0.4034,0.00019,28.71485]
[1778304966117,27.58,80472.03,0.0,-0.40356,0.00019,28.7175]
[1778304966765,27.58,80472.03,0.0,-0.40356,0.00019,28.7175]
[1778304966964,27.58,80472.14,0.0,-0.40354,0.00019,28.71721]
[1778304968805,27.59,80472.38,0.0,-0.4035,0.00019,28.71653]
[1778304968877,27.59,80472.03,0.0,-0.40357,0.00019,28.71765]
[1778304971173,27.59,80472.22,0.0,-0.40354,0.00019,28.71717]
[1778304971971,27.59,80472.22,0.0,-0.40354,0.00019,28.71717]
[1778304971687,27.59,80471.95,0.0,-0.40359,0.00019,28.71805]
[1778304972902,27.59,80468.42,0.0,-0.40426,0.00019,28.72889]
[1778304977916,27.59,80467.03,0.0,-0.40454,0.00019,28.73334]
[1778304982962,27.6,80466.43,0.0,-0.40467,0.00019,28.73546]
[1778304987968,27.6,80470.05,0.0,-0.404,0.00019,28.72474]
[1778304992992,27.61,80468.62,0.0,-0.40428,0.00019,28.72599]
[1778304998016,27.62,80470.47,0.0,-0.40395,0.00019,28.72071]
[1778305003037,27.62,80471.27,0.0,-0.40381,0.00019,28.71852]
[1778305008067,27.63,80471.27,0.0,-0.40382,0.00019,28.71875]
[1778305013099,27.63,80472.3,0.0,-0.40364,0.00019,28.71581]
[1778305018143,27.63,80472.3,0.0,-0.40365,0.00019,28.71597]
[1778305023178,27.63,80473.04,0.0,-0.40352,0.00019,28.71386]
[1778305028238,27.64,80473.04,0.0,-0.40353,0.00019,28.71402]
[1778305033264,27.64,80472.88,0.0,-0.40357,0.00019,28.71468]
[1778305033737,27.64,80472.88,0.0,-0.40357,0.00019,28.71468]
[1778305033788,27.64,80472.88,0.0,-0.40357,0.00019,28.71468]
[1778305034374,27.64,80472.67,0.0,-0.40361,0.00019,28.71535]
[1778305034428,27.64,80472.77,0.0,-0.40359,0.00019,28.71508]
[1778305039952,27.64,80472.89,0.0,-0.40358,0.00019,28.71487]
[1778305046276,27.65,80472.89,0.0,-0.40358,0.00019,28.7149]
[1778305058554,27.65,80473.04,0.0,-0.40356,0.00019,28.71135]
[1778305069623,27.66,80473.95,0.0,-0.4034,0.00019,28.70891]
[1778305075413,27.67,80474.75,0.0,-0.40328,0.00019,28.70696]
[1778305087495,27.67,80475.12,0.0,-0.40324,0.00019,28.70629]
[1778305097565,27.68,80475.06,0.0,-0.40327,0.00019,28.70687]
[1778305104617,27.69,80475.01,0.0,-0.4033,0.00019,28.7073]
[1778305107690,27.69,80475.71,0.0,-0.40317,0.00019,28.70523]
[1778305108008,27.69,80477.28,0.0,-0.40287,0.00019,28.70044]
[1778305110298,27.69,80481.13,0.0,-0.40215,0.00019,28.68862]
[1778305110304,27.69,80481.13,0.0,-0.40215,0.00019,28.68862]
[1778305110313,27.69,80481.13,0.0,-0.40215,0.00019,28.68862]
[1778305112355,27.69,80481.63,0.0,-0.40205,0.00019,28.68377]
[1778305112368,27.69,80481.63,0.0,-0.40205,0.00019,28.68377]
[1778305114388,27.69,80481.53,0.0,-0.40208,0.00019,28.68419]
[1778305114398,27.69,80481.53,0.0,-0.40208,0.00019,28.68419]
[1778305119399,27.7,80481.17,0.0,-0.40216,0.00019,28.68557]
[1778305124455,27.7,80479.68,0.0,-0.40246,0.00019,28.69044]
[1778305129468,27.71,80478.96,0.0,-0.4026,0.00019,28.69291]
[1778305134482,27.71,80479.08,0.0,-0.4026,0.00019,28.69278]
[1778305139511,27.72,80483.2,0.0,-0.40183,0.00019,28.68025]
[1778305144561,27.72,80485.71,0.0,-0.40137,0.00019,28.67266]
[1778305149586,27.72,80486.09,0.0,-0.40132,0.00019,28.67171]
[1778305154615,27.73,80486.09,0.0,-0.40133,0.00019,28.67195]
[1778305159665,27.73,80486.79,0.0,-0.40121,0.00019,28.67]
[1778305164682,27.74,80484.41,0.0,-0.40167,0.00019,28.67766]
[1778305169710,27.74,80482.93,0.0,-0.40196,0.00019,28.68249]
[1778305174733,27.74,80482.0,0.0,-0.40214,0.00019,28.6822]
[1778305179761,27.75,80480.12,0.0,-0.4025,0.00019,28.68822]
[1778305184766,27.75,80479.42,0.0,-0.40264,0.00019,28.69059]
[1778305189817,27.75,80479.42,0.0,-0.40266,0.00019,28.69079]
[1778305194825,27.76,80478.14,0.0,-0.40291,0.00019,28.69492]
[1778305199866,27.76,80477.79,0.0,-0.40298,0.00019,28.69619]
[1778305200419,27.76,80477.79,0.0,-0.40299,0.00019,28.69623]
[1778305201201,27.76,80477.55,0.0,-0.40303,0.00019,28.697]
[1778305204512,27.77,80481.76,0.0,-0.40225,0.00019,28.68416]
[1778305205119,27.77,80481.51,0.0,-0.4023,0.00019,28.68498]
[1778305210155,27.77,80481.35,0.0,-0.40234,0.00019,28.68566]
[1778305216226,27.77,80485.63,0.0,-0.40155,0.00019,28.67262]
[1778305222006,27.78,80491.28,0.0,-0.4005,0.00019,28.6552]
[1778305223035,27.78,80492.79,0.0,-0.40022,0.00019,28.65052]
[1778305226202,27.78,80494.65,0.0,-0.39988,0.00019,28.64476]
[1778305226255,27.78,80494.65,0.0,-0.39988,0.00019,28.64476]
[1778305226673,27.78,80494.65,0.0,-0.39988,0.00019,28.64476]
[1778305227143,27.78,80494.65,0.0,-0.39988,0.00019,28.64476]
[1778305228232,27.78,80494.21,0.0,-0.39997,0.00019,28.64627]
[1778305233249,27.79,80495.24,0.0,-0.39978,0.00019,28.6398]
[1778305235366,27.79,80495.36,0.0,-0.39976,0.00019,28.63949]
[1778305235405,27.79,80495.36,0.0,-0.39976,0.00019,28.63949]
[1778305241636,27.79,80495.58,0.0,-0.39973,0.00019,28.63902]
[1778305249423,27.8,80495.93,0.0,-0.39968,0.00019,28.63818]
[1778305255146,27.8,80495.94,0.0,-0.39968,0.00019,28.63824]
[1778305259991,27.8,80495.94,0.0,-0.39969,0.00019,28.63837]
[1778305260022,27.8,80495.94,0.0,-0.39969,0.00019,28.63837]
[1778305267754,27.8,80496.51,0.0,-0.39959,0.00019,28.63683]
[1778305273280,27.81,80496.69,0.0,-0.39956,0.00019,28.63628]
[1778305278835,27.81,80495.98,0.0,-0.3997,0.00019,28.63872]
[1778305285880,27.81,80495.98,0.0,-0.39971,0.00019,28.63885]
[1778305292751,27.81,80496.28,0.0,-0.39966,0.00019,28.63796]
[1778305293960,27.81,80496.28,0.0,-0.39965,0.00019,28.63461]
[1778305294818,27.81,80496.28,0.0,-0.39965,0.00019,28.63462]
[1778305294943,27.81,80496.28,0.0,-0.39965,0.00019,28.63464]
[1778305296877,27.81,80493.1,0.0,-0.40025,0.00019,28.64472]
[1778305296958,27.81,80493.1,0.0,-0.40025,0.00019,28.64473]
[1778305298925,27.81,80492.26,0.0,-0.40041,0.00019,28.64739]
[1778305298972,27.81,80490.95,0.0,-0.40065,0.00019,28.65152]
[1778305304012,27.81,80488.34,0.0,-0.40115,0.00019,28.65976]
[1778305309246,27.82,80487.36,0.0,-0.40133,0.00019,28.66286]
[1778305314838,27.82,80486.54,0.0,-0.40149,0.00019,28.66549]
[1778305319432,27.82,80487.54,0.0,-0.40131,0.00019,28.66243]
[1778305320249,27.82,80489.03,0.0,-0.40103,0.00019,28.65786]
[1778305321482,27.82,80490.38,0.0,-0.40078,0.00019,28.65365]
[1778305321488,27.82,80490.38,0.0,-0.40078,0.00019,28.65365]
[1778305322015,27.82,80490.38,0.0,-0.40078,0.00019,28.65366]
[1778305327168,27.82,80491.36,0.0,-0.4006,0.00019,28.65066]
[1778305331748,27.82,80491.26,0.0,-0.40062,0.00019,28.65101]
[1778305332329,27.82,80491.72,0.0,-0.40054,0.00019,28.64958]
[1778305337380,27.82,80492.18,0.0,-0.40045,0.00019,28.64819]
[1778305339947,27.82,80492.18,0.0,-0.40045,0.00019,28.64821]
[1778305340259,27.82,80492.18,0.0,-0.40045,0.00019,28.64822]
[1778305345353,27.82,80492.98,0.0,-0.40031,0.00019,28.64575]
[1778305355365,27.83,80494.09,0.0,-0.4001,0.00019,28.639]
[1778305364429,27.83,80494.35,0.0,-0.40006,0.00019,28.63837]
[1778305370016,27.83,80494.6,0.0,-0.40002,0.00019,28.63769]
[1778305375507,27.83,80498.6,0.0,-0.39927,0.00019,28.62508]
[1778305382350,27.83,80498.53,0.0,-0.39929,0.00019,28.62541]
[1778305389205,27.84,80497.45,0.0,-0.3995,0.00019,28.6289]
[1778305397665,27.84,80497.68,0.0,-0.39947,0.00019,28.62843]
[1778305403053,27.84,80494.34,0.0,-0.4001,0.00019,28.63909]
[1778305408743,27.84,80496.06,0.0,-0.39979,0.00019,28.63384]
[1778305413819,27.85,80496.51,0.0,-0.3997,0.00019,28.62912]
[1778305414384,27.85,80499.33,0.0,-0.39917,0.00019,28.62018]
[1778305421170,27.85,80501.54,0.0,-0.39877,0.00019,28.6133]
[1778305426171,27.85,80501.41,0.0,-0.3988,0.00019,28.61393]
[1778305431905,27.86,80501.29,0.0,-0.39884,0.00019,28.61457]
[1778305437614,27.86,80501.3,0.0,-0.39884,0.00019,28.61468]
[1778305442509,27.86,80501.24,0.0,-0.39886,0.00019,28.61506]
[1778305442515,27.86,80501.24,0.0,-0.39886,0.00019,28.61506]
[1778305442982,27.86,80501.24,0.0,-0.39887,0.00019,28.61509]
[1778305449023,27.87,80501.1,0.0,-0.3989,0.00019,28.6157]
[1778305454060,27.87,80500.32,0.0,-0.39905,0.00019,28.6183]
[1778305459094,27.87,80499.99,0.0,-0.39912,0.00019,28.61947]
[1778305459651,27.87,80499.99,0.0,-0.39912,0.00019,28.61947]
[1778305460483,27.87,80499.63,0.0,-0.39919,0.00019,28.62064]
[1778305468157,27.87,80491.1,0.0,-0.40079,0.00019,28.6477]
[1778305478226,27.88,80487.11,0.0,-0.40154,0.00019,28.65691]
[1778305483262,27.88,80484.21,0.0,-0.40209,0.00019,28.66597]
[1778305485547,27.88,80484.21,0.0,-0.40209,0.00019,28.66597]
[1778305486408,27.88,80483.39,0.0,-0.40224,0.00019,28.66856]
[1778305491417,27.88,80483.98,0.0,-0.40214,0.00019,28.66682]
[1778305493733,27.88,80484.52,0.0,-0.40204,0.00019,28.66522]
[1778305493765,27.88,80484.52,0.0,-0.40204,0.00019,28.66522]
[1778305493866,27.88,80484.52,0.0,-0.40204,0.00019,28.66524]
[1778305499375,27.88,80485.25,0.0,-0.40191,0.00019,28.66308]
[1778305507430,27.89,80483.66,0.0,-0.40222,0.00019,28.66815]
[1778305513163,27.89,80482.37,0.0,-0.40246,0.00019,28.67216]
[1778305518507,27.89,80480.88,0.0,-0.40275,0.00019,28.67693]
[1778305523546,27.89,80480.66,0.0,-0.4028,0.00019,28.67771]
[1778305524540,27.89,80480.66,0.0,-0.4028,0.00019,28.67771]
[1778305524551,27.89,80480.38,0.0,-0.40285,0.00019,28.67859]
[1778305529551,27.89,80479.32,0.0,-0.40305,0.00019,28.68192]
[1778305532722,27.9,80479.16,0.0,-0.40308,0.00019,28.67911]
[1778305532748,27.9,80479.16,0.0,-0.40308,0.00019,28.67911]
[1778305533403,27.9,80479.16,0.0,-0.40308,0.00019,28.67913]
[1778305540724,27.9,80478.19,0.0,-0.40327,0.00019,28.68224]
[1778305547774,27.9,80477.41,0.0,-0.40343,0.00019,28.68477]
[1778305553546,27.9,80476.8,0.0,-0.40355,0.00019,28.68676]
[1778305560866,27.91,80476.37,0.0,-0.40364,0.00019,28.68822]
[1778305565553,27.91,80476.17,0.0,-0.40368,0.00019,28.68889]
[1778305566593,27.91,80476.08,0.0,-0.4037,0.00019,28.68922]
[1778305571639,27.91,80475.68,0.0,-0.40378,0.00019,28.69054]
[1778305571715,27.91,80475.68,0.0,-0.40378,0.00019,28.69054]
[1778305571718,27.91,80475.68,0.0,-0.40378,0.00019,28.69054]
[1778305571759,27.91,80475.68,0.0,-0.40378,0.00019,28.69054]
[1778305573957,27.91,80475.68,0.0,-0.40378,0.00019,28.69061]
[1778305581898,27.91,80475.63,0.0,-0.4038,0.00019,28.69084]
[1778305582585,27.92,80475.07,0.0,-0.40391,0.00019,28.69262]
[1778305584546,27.92,80467.01,0.0,-0.40542,0.00019,28.71678]
[1778305586061,27.92,80467.04,0.0,-0.40541,0.00019,28.7167]
[1778305586534,27.92,80467.04,0.0,-0.40541,0.00019,28.71671]
[1778305591585,27.92,80467.92,0.0,-0.40525,0.00019,28.71413]
[1778305592580,27.92,80466.36,0.0,-0.40553,0.00019,28.71537]
[1778305592615,27.92,80464.72,0.0,-0.40584,0.00019,28.72023]
[1778305597634,27.92,80464.96,0.0,-0.4058,0.00019,28.71953]
[1778305602685,27.92,80465.26,0.0,-0.40574,0.00019,28.71867]
[1778305607697,27.92,80467.63,0.0,-0.4053,0.00019,28.71169]
[1778305610638,27.92,80467.45,0.0,-0.40534,0.00019,28.71225]
[1778305610685,27.92,80465.76,0.0,-0.40565,0.00019,28.71728]
[1778305611216,27.92,80465.76,0.0,-0.40565,0.00019,28.71729]
[1778305616250,27.92,80467.14,0.0,-0.4054,0.00019,28.7133]
[1778305618004,27.92,80467.14,0.0,-0.4054,0.00019,28.7133]
[1778305618657,27.92,80462.47,0.0,-0.40628,0.00019,28.72712]
[1778305623707,27.93,80462.05,0.0,-0.40637,0.00019,28.72849]
[1778305627033,27.93,80461.64,0.0,-0.40645,0.00019,28.7298]
[1778305627328,27.93,80461.64,0.0,-0.40645,0.00019,28.72983]
[1778305631671,27.93,80462.22,0.0,-0.40635,0.00019,28.72825]
[1778305633227,27.93,80463.21,0.0,-0.40617,0.00019,28.72538]
[1778305633370,27.93,80463.21,0.0,-0.40617,0.00019,28.72546]
[1778305635284,27.93,80464.36,0.0,-0.40596,0.00019,28.72212]
[1778305635383,27.93,80462.66,0.0,-0.40628,0.00019,28.72716]
[1778305636122,27.93,80462.66,0.0,-0.40628,0.00019,28.72716]
[1778305636458,27.93,80462.66,0.0,-0.40628,0.00019,28.72716]
[1778305643349,27.94,80462.09,0.0,-0.4064,0.00019,28.72911]
[1778305650425,27.95,80467.33,0.0,-0.40544,0.00019,28.71406]
[1778305656156,27.95,80469.56,0.0,-0.40503,0.00019,28.70433]
[1778305659554,27.95,80462.33,0.0,-0.40639,0.00019,28.72571]
[1778305664589,27.95,80459.25,0.0,-0.40695,0.00019,28.7345]
[1778305669623,27.94,80457.21,0.0,-0.40732,0.00019,28.7402]
[1778305674659,27.94,80454.38,0.0,-0.40784,0.00019,28.74819]
[1778305678074,27.94,80454.38,0.0,-0.40784,0.00019,28.74819]
[1778305678408,27.94,80454.38,0.0,-0.40784,0.00019,28.74819]
[1778305678432,27.94,80454.38,0.0,-0.40784,0.00019,28.74819]
[1778305678474,27.94,80454.93,0.0,-0.40773,0.00019,28.74645]
[1778305680456,27.94,80454.93,0.0,-0.40773,0.00019,28.74641]
[1778305680558,27.94,80454.22,0.0,-0.40786,0.00019,28.7484]
[1778305685286,27.93,80453.77,0.0,-0.40793,0.00019,28.74955]
[1778305685315,27.93,80453.77,0.0,-0.40793,0.00019,28.74955]
[1778305691510,27.93,80448.18,0.0,-0.40897,0.00019,28.76537]
[1778305694799,27.93,80439.11,0.0,-0.41068,0.00019,28.79089]
[1778305697821,27.93,80432.97,0.0,-0.41183,0.00019,28.80783]
[1778305704869,27.92,80431.75,0.0,-0.41205,0.00019,28.81103]
[1778305707077,27.92,80430.7,0.0,-0.41224,0.00019,28.81386]
[1778305707727,27.92,80430.16,0.0,-0.41234,0.00019,28.81532]
[1778305709135,27.92,80429.93,0.0,-0.41239,0.00019,28.81593]
[1778305709141,27.92,80429.93,0.0,-0.41239,0.00019,28.81593]
[1778305709172,27.92,80429.93,0.0,-0.41239,0.00019,28.81593]
[1778305709242,27.92,80429.93,0.0,-0.41239,0.00019,28.81591]
[1778305717963,27.92,80428.62,0.0,-0.41262,0.00019,28.81596]
[1778305722998,27.92,80427.12,0.0,-0.41289,0.00019,28.81996]
[1778305730048,27.92,80426.59,0.0,-0.41299,0.00019,28.82129]
[1778305737096,27.91,80425.84,0.0,-0.41312,0.00019,28.8232]
[1778305742557,27.91,80425.84,0.0,-0.41312,0.00019,28.8232]
[1778305748173,27.91,80421.65,0.0,-0.4139,0.00019,28.83431]
[1778305754080,27.91,80421.46,0.0,-0.41393,0.00019,28.83476]
[1778305757605,27.91,80421.46,0.0,-0.41393,0.00019,28.83469]
[1778305757613,27.91,80421.46,0.0,-0.41393,0.00019,28.83469]
[1778305757705,27.91,80417.08,0.0,-0.41475,0.00019,28.84634]
[1778305763280,27.9,80412.66,0.0,-0.41559,0.00019,28.85795]
[1778305768314,27.9,80413.18,0.0,-0.41549,0.00019,28.85655]
[1778305773349,27.9,80412.32,0.0,-0.41564,0.00019,28.8554]
[1778305780399,27.9,80411.45,0.0,-0.4158,0.00019,28.85762]
[1778305787447,27.9,80412.16,0.0,-0.41566,0.00019,28.8557]
[1778305792482,27.9,80412.75,0.0,-0.41555,0.00019,28.85411]
[1778305797518,27.9,80413.19,0.0,-0.41546,0.00019,28.85292]
[1778305802553,27.9,80413.6,0.0,-0.41538,0.00019,28.8518]
[1778305807563,27.9,80412.53,0.0,-0.41558,0.00019,28.85458]
[1778305812590,27.9,80413.35,0.0,-0.41542,0.00019,28.85238]
[1778305819603,27.89,80413.71,0.0,-0.41535,0.00019,28.8514]
[1778305824633,27.89,80414.01,0.0,-0.41529,0.00019,28.85055]
[1778305829651,27.89,80414.26,0.0,-0.41524,0.00019,28.84986]
[1778305835329,27.89,80414.4,0.0,-0.41521,0.00019,28.84607]
[1778305842633,27.89,80414.48,0.0,-0.41519,0.00019,28.84582]
[1778305847658,27.89,80414.57,0.0,-0.41517,0.00019,28.84554]
[1778305852662,27.89,80420.14,0.0,-0.41411,0.00019,28.83069]
[1778305857691,27.89,80420.73,0.0,-0.41399,0.00019,28.82901]
[1778305862692,27.88,80419.91,0.0,-0.41414,0.00019,28.8311]
[1778305867723,27.88,80420.1,0.0,-0.4141,0.00019,28.83048]
[1778305872723,27.88,80420.39,0.0,-0.41404,0.00019,28.82959]
[1778305877761,27.87,80420.75,0.0,-0.41396,0.00019,28.82852]
[1778305882789,27.87,80420.96,0.0,-0.41392,0.00019,28.82784]
[1778305887815,27.87,80421.27,0.0,-0.41385,0.00019,28.8269]
[1778305888851,27.87,80421.15,0.0,-0.41387,0.00019,28.82721]
[1778305888873,27.87,80421.15,0.0,-0.41387,0.00019,28.82721]
[1778305888960,27.87,80421.15,0.0,-0.41387,0.00019,28.82721]
[1778305888858,27.87,80421.24,0.0,-0.41385,0.00019,28.82694]
[1778305888995,27.87,80421.24,0.0,-0.41385,0.00019,28.82694]
[1778305894195,27.87,80414.65,0.0,-0.4151,0.00019,28.84122]
[1778305901489,27.88,80414.12,0.0,-0.41521,0.00019,28.84278]
[1778305907286,27.88,80414.14,0.0,-0.41522,0.00019,28.84302]
[1778305912684,27.88,80414.06,0.0,-0.41524,0.00019,28.84327]
[1778305917746,27.89,80414.84,0.0,-0.41511,0.00019,28.8415]
[1778305920008,27.89,80405.62,0.0,-0.41686,0.00019,28.86565]
[1778305921149,27.89,80405.64,0.0,-0.41686,0.00019,28.86563]
[1778305921152,27.89,80405.64,0.0,-0.41686,0.00019,28.86563]
[1778305921384,27.89,80405.64,0.0,-0.41686,0.00019,28.86565]
[1778305926441,27.9,80404.59,0.0,-0.41707,0.00019,28.86846]
[1778305926896,27.9,80404.93,0.0,-0.417,0.00019,28.86761]
[1778305931955,27.9,80404.39,0.0,-0.41711,0.00019,28.86911]
[1778305936973,27.9,80400.05,0.0,-0.41794,0.00019,28.88033]
[1778305941991,27.91,80396.77,0.0,-0.41857,0.00019,28.88874]
[1778305942874,27.91,80396.77,0.0,-0.41857,0.00019,28.88876]
[1778305942903,27.91,80396.77,0.0,-0.41857,0.00019,28.88876]
[1778305942972,27.91,80396.55,0.0,-0.41861,0.00019,28.88933]
[1778305949565,27.91,80396.55,0.0,-0.41862,0.00019,28.88939]
[1778305954615,27.91,80401.55,0.0,-0.41768,0.00019,28.87354]
[1778305960658,27.92,80401.65,0.0,-0.41767,0.00019,28.87344]
[1778305971371,27.92,80401.76,0.0,-0.41765,0.00019,28.87323]
[1778305971385,27.92,80401.76,0.0,-0.41765,0.00019,28.87323]
[1778305972034,27.92,80401.85,0.0,-0.41765,0.00019,28.87321]
[1778305976301,27.93,80400.28,0.0,-0.41795,0.00019,28.87731]
[1778305976359,27.93,80400.28,0.0,-0.41795,0.00019,28.87731]
[1778305977733,27.93,80400.28,0.0,-0.41795,0.00019,28.87734]
[1778305977809,27.93,80400.58,0.0,-0.4179,0.00019,28.8766]
[1778305982811,27.93,80399.93,0.0,-0.41803,0.00019,28.87838]
[1778305987847,27.94,80400.31,0.0,-0.41797,0.00019,28.87755]
[1778305993629,27.94,80400.5,0.0,-0.41794,0.00019,28.87722]
[1778305998221,27.94,80399.93,0.0,-0.41805,0.00019,28.87876]
[1778305998962,27.94,80400.81,0.0,-0.41789,0.00019,28.87655]
[1778306003982,27.94,80400.89,0.0,-0.41788,0.00019,28.87645]
[1778306009016,27.95,80401.17,0.0,-0.41784,0.00019,28.87586]
[1778306014044,27.95,80401.16,0.0,-0.41784,0.00019,28.87263]
[1778306019076,27.95,80401.22,0.0,-0.41783,0.00019,28.87259]
[1778306024092,27.96,80401.69,0.0,-0.41775,0.00019,28.87151]
[1778306029161,27.96,80403.67,0.0,-0.41739,0.00019,28.86662]
[1778306034210,27.96,80407.92,0.0,-0.4166,0.00019,28.85586]
[1778306039276,27.97,80405.93,0.0,-0.41698,0.00019,28.86113]
[1778306044276,27.97,80402.45,0.0,-0.41765,0.00019,28.87013]
[1778306049287,27.97,80402.05,0.0,-0.41773,0.00019,28.87126]
[1778306054287,27.98,80403.06,0.0,-0.41754,0.00019,28.8688]
[1778306059302,27.98,80401.91,0.0,-0.41777,0.00019,28.87183]
[1778306064319,27.98,80400.28,0.0,-0.41808,0.00019,28.876]
[1778306069339,27.98,80400.76,0.0,-0.41799,0.00019,28.87482]
[1778306069912,27.98,80400.76,0.0,-0.41799,0.00019,28.87482]
[1778306069922,27.98,80400.76,0.0,-0.41799,0.00019,28.87482]
[1778306070063,27.98,80400.76,0.0,-0.41799,0.00019,28.87482]
[1778306070125,27.98,80400.76,0.0,-0.41799,0.00019,28.87482]
[1778306070091,27.98,80401.02,0.0,-0.41794,0.00019,28.87418]
[1778306075466,27.98,80400.95,0.0,-0.41795,0.00019,28.8711]
[1778306076303,27.98,80400.95,0.0,-0.41795,0.00019,28.8711]
[1778306076330,27.98,80400.95,0.0,-0.41795,0.00019,28.8711]
[1778306078268,27.99,80401.03,0.0,-0.41794,0.00019,28.87093]
[1778306079084,27.99,80400.96,0.0,-0.41796,0.00019,28.87113]
[1778306084731,27.99,80401.02,0.0,-0.41795,0.00019,28.87106]
[1778306090573,27.99,80401.35,0.0,-0.4179,0.00019,28.87035]
[1778306096127,27.99,80403.5,0.0,-0.4175,0.00019,28.86496]
[1778306103166,28.0,80404.37,0.0,-0.41734,0.00019,28.86286]
[1778306104173,28.0,80408.06,0.0,-0.41665,0.00019,28.85347]
[1778306109184,28.0,80407.85,0.0,-0.41669,0.00019,28.8541]
[1778306114241,28.0,80407.43,0.0,-0.41678,0.00019,28.85534]
[1778306115148,28.0,80407.43,0.0,-0.41678,0.00019,28.85534]
[1778306115748,28.01,80407.7,0.0,-0.41673,0.00019,28.85469]
[1778306124544,28.01,80407.7,0.0,-0.41675,0.00019,28.85493]
[1778306125434,28.01,80407.7,0.0,-0.41675,0.00019,28.85493]
[1778306125482,28.01,80407.7,0.0,-0.41675,0.00019,28.85493]
[1778306125570,28.01,80407.7,0.0,-0.41675,0.00019,28.85493]
[1778306125659,28.01,80407.7,0.0,-0.41675,0.00019,28.85493]
[1778306125818,28.01,80406.83,0.0,-0.41691,0.00019,28.85719]
[1778306127465,28.01,80408.98,0.0,-0.41651,0.00019,28.85168]
[1778306127890,28.01,80411.29,0.0,-0.41608,0.00019,28.84574]
[1778306134614,28.02,80416.9,0.0,-0.41503,0.00019,28.82796]
[1778306139916,28.02,80414.69,0.0,-0.41546,0.00019,28.83393]
[1778306144953,28.03,80414.85,0.0,-0.41544,0.00019,28.8337]
[1778306146257,28.03,80414.85,0.0,-0.41544,0.00019,28.8337]
[1778306146324,28.03,80414.85,0.0,-0.41544,0.00019,28.8337]
[1778306152115,28.03,80415.26,0.0,-0.41537,0.00019,28.83271]
[1778306152138,28.03,80415.09,0.0,-0.41541,0.00019,28.83334]
[1778306156205,28.04,80415.09,0.0,-0.41541,0.00019,28.83342]
[1778306156824,28.04,80415.09,0.0,-0.41542,0.00019,28.83345]
[1778306160306,28.04,80417.29,0.0,-0.41501,0.00019,28.82778]
[1778306161069,28.04,80417.02,0.0,-0.41506,0.00019,28.82851]
[1778306166101,28.04,80420.39,0.0,-0.41444,0.00019,28.81977]
[1778306171136,28.05,80418.89,0.0,-0.41473,0.00019,28.82386]
[1778306176171,28.05,80417.99,0.0,-0.4149,0.00019,28.82632]
[1778306181212,28.05,80415.95,0.0,-0.41529,0.00019,28.83176]
[1778306186241,28.05,80408.94,0.0,-0.41661,0.00019,28.85001]
[1778306191876,28.05,80409.82,0.0,-0.41645,0.00019,28.84778]
[1778306197324,28.05,80410.36,0.0,-0.41634,0.00019,28.84307]
[1778306204087,28.05,80410.67,0.0,-0.41629,0.00019,28.84228]
[1778306209114,28.06,80410.95,0.0,-0.41624,0.00019,28.84164]
[1778306215178,28.06,80412.05,0.0,-0.41604,0.00019,28.83891]
[1778306221333,28.06,80412.78,0.0,-0.41591,0.00019,28.8371]
[1778306226527,28.06,80412.81,0.0,-0.41591,0.00019,28.83716]
[1778306233576,28.07,80413.21,0.0,-0.41584,0.00019,28.83627]
[1778306238618,28.07,80414.12,0.0,-0.41568,0.00019,28.83404]
[1778306243646,28.07,80416.13,0.0,-0.41531,0.00019,28.82893]
[1778306249687,28.08,80415.13,0.0,-0.41551,0.00019,28.83169]
[1778306254723,28.08,80414.02,0.0,-0.41572,0.00019,28.83133]
[1778306259949,28.08,80413.87,0.0,-0.41575,0.00019,28.83179]
[1778306265800,28.09,80412.96,0.0,-0.41593,0.00019,28.83434]
[1778306270834,28.09,80413.31,0.0,-0.41588,0.00019,28.83354]
[1778306276877,28.09,80413.63,0.0,-0.41582,0.00019,28.83285]
[1778306283926,28.1,80414.13,0.0,-0.41574,0.00019,28.83172]
[1778306288963,28.1,80414.61,0.0,-0.41566,0.00019,28.83059]
[1778306293996,28.1,80414.93,0.0,-0.41561,0.00019,28.82988]
[1778306301623,28.11,80414.79,0.0,-0.41564,0.00019,28.83034]
[1778306306715,28.11,80414.77,0.0,-0.41565,0.00019,28.83055]
[1778306315143,28.11,80415.17,0.0,-0.41558,0.00019,28.8263]
[1778306320873,28.12,80415.24,0.0,-0.41557,0.00019,28.82616]
[1778306325918,28.12,80415.1,0.0,-0.4156,0.00019,28.82663]
[1778306336025,28.12,80415.2,0.0,-0.41559,0.00019,28.8265]
[1778306342332,28.12,80415.23,0.0,-0.41559,0.00019,28.82649]
[1778306347366,28.12,80413.24,0.0,-0.41597,0.00019,28.8317]
[1778306348265,28.12,80413.24,0.0,-0.41597,0.00019,28.8317]
[1778306348333,28.12,80413.24,0.0,-0.41597,0.00019,28.8317]
[1778306350598,28.12,80404.2,0.0,-0.41766,0.00019,28.85482]
[1778306352966,28.12,80403.02,0.0,-0.41789,0.00019,28.8578]
[1778306352973,28.12,80403.02,0.0,-0.41789,0.00019,28.8578]
[1778306353409,28.12,80402.74,0.0,-0.41794,0.00019,28.85851]
[1778306358527,28.13,80402.0,0.0,-0.41808,0.00019,28.86039]
[1778306365051,28.13,80401.63,0.0,-0.41815,0.00019,28.86133]
[1778306369559,28.13,80401.26,0.0,-0.41822,0.00019,28.86225]
[1778306369618,28.13,80401.26,0.0,-0.41822,0.00019,28.86225]
[1778306369781,28.13,80401.63,0.0,-0.41815,0.00019,28.86133]
[1778306371608,28.13,80401.63,0.0,-0.41815,0.00019,28.86133]
[1778306371641,28.13,80401.63,0.0,-0.41815,0.00019,28.86133]
[1778306377577,28.12,80401.65,0.0,-0.41814,0.00019,28.85788]
[1778306382612,28.12,80399.73,0.0,-0.4185,0.00019,28.86267]
[1778306390124,28.12,80398.19,0.0,-0.41878,0.00019,28.8665]
[1778306395548,28.12,80398.22,0.0,-0.41878,0.00019,28.86641]
[1778306401481,28.12,80398.09,0.0,-0.4188,0.00019,28.86676]
[1778306407598,28.12,80398.16,0.0,-0.41879,0.00019,28.8666]
[1778306412826,28.13,80399.9,0.0,-0.41847,0.00019,28.86228]
[1778306418938,28.13,80400.33,0.0,-0.41839,0.00019,28.86124]
[1778306423173,28.13,80400.99,0.0,-0.41827,0.00019,28.85963]
[1778306423232,28.13,80400.99,0.0,-0.41827,0.00019,28.85963]
[1778306423247,28.13,80400.99,0.0,-0.41827,0.00019,28.85963]
[1778306423369,28.13,80400.99,0.0,-0.41827,0.00019,28.85963]
[1778306423452,28.13,80400.99,0.0,-0.41827,0.00019,28.85963]
[1778306424941,28.13,80405.06,0.0,-0.4175,0.00019,28.84942]
[1778306425982,28.13,80406.15,0.0,-0.4173,0.00019,28.84666]
[1778306426976,28.13,80406.38,0.0,-0.41726,0.00019,28.8461]
[1778306426988,28.13,80406.38,0.0,-0.41726,0.00019,28.8461]
[1778306430091,28.13,80404.02,0.0,-0.4177,0.00019,28.85213]
[1778306430495,28.13,80402.94,0.0,-0.41791,0.00019,28.85486]
[1778306433132,28.13,80402.75,0.0,-0.41794,0.00019,28.852]
[1778306433135,28.13,80402.75,0.0,-0.41794,0.00019,28.852]
[1778306433151,28.13,80402.75,0.0,-0.41794,0.00019,28.852]
[1778306437248,28.13,80401.75,0.0,-0.41813,0.00019,28.85457]
[1778306437255,28.13,80401.75,0.0,-0.41813,0.00019,28.85457]
[1778306442261,28.13,80401.75,0.0,-0.41813,0.00019,28.85463]
[1778306443381,28.13,80401.75,0.0,-0.41813,0.00019,28.85464]
[1778306443385,28.13,80401.75,0.0,-0.41813,0.00019,28.85464]
[1778306443482,28.13,80401.75,0.0,-0.41813,0.00019,28.85465]
[1778306448491,28.14,80401.94,0.0,-0.4181,0.00019,28.85421]
[1778306453502,28.14,80402.08,0.0,-0.41808,0.00019,28.8539]
[1778306455738,28.14,80401.82,0.0,-0.41813,0.00019,28.85457]
[1778306456540,28.14,80401.06,0.0,-0.41827,0.00019,28.85648]
[1778306461561,28.14,80395.83,0.0,-0.41926,0.00019,28.86951]
[1778306464963,28.14,80395.23,0.0,-0.41937,0.00019,28.87102]
[1778306464993,28.14,80395.23,0.0,-0.41937,0.00019,28.87102]
[1778306465215,28.14,80395.23,0.0,-0.41937,0.00019,28.87103]
[1778306465943,28.14,80395.23,0.0,-0.41937,0.00019,28.87103]
[1778306466476,28.14,80399.57,0.0,-0.41855,0.00019,28.86027]
[1778306471480,28.14,80397.71,0.0,-0.41891,0.00019,28.86492]
[1778306476518,28.14,80397.71,0.0,-0.41891,0.00019,28.86497]
[1778306481574,28.14,80393.03,0.0,-0.41979,0.00019,28.87658]
[1778306483661,28.14,80393.03,0.0,-0.41979,0.00019,28.8766]
[1778306483694,28.14,80393.03,0.0,-0.41979,0.00019,28.8766]
[1778306484340,28.14,80393.03,0.0,-0.41979,0.00019,28.8766]
[1778306484386,28.14,80393.03,0.0,-0.4198,0.00019,28.87661]
[1778306491397,28.15,80389.9,0.0,-0.42038,0.00019,28.88097]
[1778306497136,28.15,80388.28,0.0,-0.42069,0.00019,28.88495]
[1778306502475,28.15,80386.34,0.0,-0.42106,0.00019,28.88973]
[1778306502757,28.15,80386.34,0.0,-0.42106,0.00019,28.88973]
[1778306503483,28.15,80385.69,0.0,-0.42118,0.00019,28.89131]
[1778306506879,28.15,80385.26,0.0,-0.42127,0.00019,28.89238]
[1778306506972,28.15,80385.26,0.0,-0.42127,0.00019,28.8924]
[1778306512260,28.15,80384.58,0.0,-0.4214,0.00019,28.8941]
[1778306513025,28.15,80384.58,0.0,-0.4214,0.00019,28.8941]
[1778306513105,28.15,80384.58,0.0,-0.4214,0.00019,28.89412]
[1778306517123,28.15,80384.58,0.0,-0.4214,0.00019,28.89412]
[1778306517148,28.16,80384.58,0.0,-0.42141,0.00019,28.89417]
[1778306519183,28.16,80384.58,0.0,-0.42141,0.00019,28.89417]
[1778306519250,28.16,80384.58,0.0,-0.42141,0.00019,28.8942]
[1778306521256,28.16,80384.58,0.0,-0.42141,0.00019,28.8942]
[1778306521354,28.16,80383.14,0.0,-0.42168,0.00019,28.89768]
[1778306526434,28.16,80384.17,0.0,-0.42149,0.00019,28.89529]
[1778306529457,28.16,80389.31,0.0,-0.42053,0.00019,28.88293]
[1778306529556,28.16,80389.37,0.0,-0.42052,0.00019,28.88283]
[1778306532786,28.16,80390.29,0.0,-0.42035,0.00019,28.88067]
[1778306532799,28.16,80390.29,0.0,-0.42035,0.00019,28.88067]
[1778306533580,28.16,80390.29,0.0,-0.42035,0.00019,28.88067]
[1778306533696,28.16,80390.29,0.0,-0.42035,0.00019,28.88069]
[1778306538731,28.17,80396.92,0.0,-0.41912,0.00019,28.86457]
[1778306540409,28.17,80388.93,0.0,-0.42062,0.00019,28.88417]
[1778306546178,28.17,80389.87,0.0,-0.42045,0.00019,28.88197]
[1778306552543,28.17,80392.93,0.0,-0.41987,0.00019,28.87125]
[1778306557866,28.18,80394.94,0.0,-0.4195,0.00019,28.86638]
[1778306566929,28.18,80397.87,0.0,-0.41896,0.00019,28.85925]
[1778306572685,28.18,80398.51,0.0,-0.41884,0.00019,28.85773]
[1778306578006,28.18,80400.05,0.0,-0.41856,0.00019,28.85396]
[1778306583044,28.18,80400.89,0.0,-0.4184,0.00019,28.85192]
[1778306588643,28.19,80400.29,0.0,-0.41852,0.00019,28.85347]
[1778306597140,28.19,80399.26,0.0,-0.41872,0.00019,28.85614]
[1778306603183,28.19,80399.95,0.0,-0.41859,0.00019,28.8545]
[1778306608218,28.19,80401.09,0.0,-0.41838,0.00019,28.85172]
[1778306613668,28.19,80400.66,0.0,-0.41846,0.00019,28.84947]
[1778306613752,28.19,80400.82,0.0,-0.41843,0.00019,28.84907]
[1778306614260,28.19,80400.86,0.0,-0.41842,0.00019,28.84899]
[1778306615493,28.19,80391.05,0.0,-0.42026,0.00019,28.87313]
[1778306617095,28.19,80391.05,0.0,-0.42026,0.00019,28.87311]
[1778306617650,28.19,80390.68,0.0,-0.42033,0.00019,28.874]
[1778306621857,28.19,80394.07,0.0,-0.41969,0.00019,28.86569]
[1778306622648,28.19,80396.04,0.0,-0.41932,0.00019,28.86084]
[1778306627648,28.19,80396.4,0.0,-0.41925,0.00019,28.85989]
[1778306632069,28.19,80395.34,0.0,-0.41944,0.00019,28.86242]
[1778306632386,28.19,80395.56,0.0,-0.4194,0.00019,28.86186]
[1778306633396,28.19,80402.89,0.0,-0.41803,0.00019,28.84366]
[1778306633791,28.19,80402.89,0.0,-0.41803,0.00019,28.84366]
[1778306633868,28.19,80402.89,0.0,-0.41803,0.00019,28.84366]
[1778306634184,28.19,80402.89,0.0,-0.41803,0.00019,28.84366]
[1778306641170,28.19,80407.94,0.0,-0.41709,0.00019,28.83107]
[1778306644448,28.19,80407.94,0.0,-0.41709,0.00019,28.83107]
[1778306644474,28.19,80409.46,0.0,-0.41681,0.00019,28.82727]
[1778306646249,28.19,80409.46,0.0,-0.41681,0.00019,28.8273]
[1778306646297,28.19,80409.46,0.0,-0.41681,0.00019,28.8273]
[1778306646706,28.19,80410.02,0.0,-0.41671,0.00019,28.82589]
[1778306648119,28.19,80410.15,0.0,-0.41669,0.00019,28.82559]
[1778306648160,28.19,80410.15,0.0,-0.41669,0.00019,28.82559]
[1778306648180,28.19,80410.15,0.0,-0.41669,0.00019,28.82559]
[1778306648226,28.19,80410.15,0.0,-0.41669,0.00019,28.82559]
[1778306648721,28.19,80413.76,0.0,-0.41601,0.00019,28.81635]
[1778306648827,28.19,80413.76,0.0,-0.41601,0.00019,28.81635]
[1778306648872,28.19,80413.76,0.0,-0.41601,0.00019,28.81635]
[1778306650613,28.2,80416.55,0.0,-0.41549,0.00019,28.80917]
[1778306652672,28.2,80417.12,0.0,-0.41539,0.00019,28.80775]
[1778306657720,28.2,80418.13,0.0,-0.41521,0.00019,28.80529]
[1778306658829,28.2,80419.2,0.0,-0.41501,0.00019,28.80257]
[1778306659739,28.2,80420.18,0.0,-0.41483,0.00019,28.80004]
[1778306664748,28.21,80419.75,0.0,-0.41492,0.00019,28.80124]
[1778306669796,28.21,80418.66,0.0,-0.41512,0.00019,28.80413]
[1778306674876,28.21,80417.47,0.0,-0.41534,0.00019,28.80385]
[1778306676169,28.21,80417.76,0.0,-0.41528,0.00019,28.8031]
[1778306676190,28.21,80417.76,0.0,-0.41528,0.00019,28.8031]
[1778306677333,28.21,80417.76,0.0,-0.41528,0.00019,28.8031]
[1778306682738,28.21,80415.93,0.0,-0.41563,0.00019,28.80785]
[1778306686281,28.21,80415.73,0.0,-0.41566,0.00019,28.80837]
[1778306686333,28.21,80415.73,0.0,-0.41566,0.00019,28.80837]
[1778306686344,28.21,80415.73,0.0,-0.41566,0.00019,28.80837]
[1778306691593,28.21,80411.48,0.0,-0.41646,0.00019,28.81934]
[1778306695786,28.21,80410.4,0.0,-0.41667,0.00019,28.82217]
[1778306695854,28.21,80411.89,0.0,-0.41639,0.00019,28.81838]
[1778306701590,28.21,80411.58,0.0,-0.41646,0.00019,28.81926]
[1778306706906,28.21,80409.59,0.0,-0.41683,0.00019,28.82442]
[1778306712953,28.22,80409.37,0.0,-0.41688,0.00019,28.82506]
[1778306718063,28.22,80408.41,0.0,-0.41706,0.00019,28.82755]
[1778306724497,28.22,80409.74,0.0,-0.41681,0.00019,28.82411]
[1778306724573,28.21,80410.48,0.0,-0.41667,0.00019,28.82216]
[1778306730068,28.21,80416.13,0.0,-0.4156,0.00019,28.80749]
[1778306731588,28.21,80416.13,0.0,-0.4156,0.00019,28.80749]
[1778306731643,28.21,80416.13,0.0,-0.4156,0.00019,28.80749]
[1778306732714,28.21,80416.88,0.0,-0.41545,0.00019,28.80212]
[1778306732808,28.21,80418.36,0.0,-0.41517,0.00019,28.79826]
[1778306736270,28.21,80422.16,0.0,-0.41446,0.00019,28.78827]
[1778306736304,28.21,80422.16,0.0,-0.41446,0.00019,28.78827]
[1778306736835,28.21,80422.04,0.0,-0.41448,0.00019,28.78857]
[1778306737120,28.21,80422.04,0.0,-0.41447,0.00019,28.78853]
[1778306742482,28.2,80422.5,0.0,-0.41438,0.00019,28.78718]
[1778306749711,28.19,80427.39,0.0,-0.41344,0.00019,28.77385]
[1778306755244,28.18,80431.43,0.0,-0.41266,0.00019,28.76254]
[1778306759380,28.18,80431.71,0.0,-0.41259,0.00019,28.76164]
[1778306759477,28.18,80432.27,0.0,-0.41249,0.00019,28.76008]
[1778306765313,28.17,80434.81,0.0,-0.41199,0.00019,28.75291]
[1778306770348,28.16,80434.68,0.0,-0.41199,0.00019,28.75287]
[1778306776391,28.15,80433.42,0.0,-0.4122,0.00019,28.75579]
[1778306779874,28.15,80433.77,0.0,-0.41212,0.00019,28.75459]
[1778306785453,28.13,80434.7,0.0,-0.41191,0.00019,28.75156]
[1778306790487,28.13,80437.77,0.0,-0.41131,0.00019,28.74276]
[1778306795523,28.12,80434.4,0.0,-0.41191,0.00019,28.74819]
[1778306800558,28.11,80433.53,0.0,-0.41205,0.00019,28.75017]
[1778306805592,28.1,80431.38,0.0,-0.41243,0.00019,28.75561]
[1778306806222,28.1,80431.38,0.0,-0.41243,0.00019,28.75561]
[1778306806252,28.1,80431.38,0.0,-0.41243,0.00019,28.75561]
[1778306806515,28.1,80431.38,0.0,-0.41243,0.00019,28.75561]
[1778306806517,28.1,80431.38,0.0,-0.41243,0.00019,28.75561]
[1778306806601,28.1,80431.18,0.0,-0.41246,0.00019,28.75608]
[1778306812681,28.09,80430.14,0.0,-0.41264,0.00019,28.75858]
[1778306818839,28.08,80430.61,0.0,-0.41252,0.00019,28.75685]
[1778306824838,28.07,80432.08,0.0,-0.41221,0.00019,28.75232]
[1778306832504,28.05,80432.3,0.0,-0.41213,0.00019,28.75103]
[1778306840843,28.04,80434.51,0.0,-0.41168,0.00019,28.74438]
[1778306841368,28.04,80434.51,0.0,-0.41168,0.00019,28.74438]
[1778306844649,28.03,80430.92,0.0,-0.41234,0.00019,28.75395]
[1778306844713,28.03,80430.92,0.0,-0.41234,0.00019,28.75395]
[1778306844723,28.03,80430.92,0.0,-0.41234,0.00019,28.75395]
[1778306844837,28.03,80430.92,0.0,-0.41234,0.00019,28.75395]
[1778306844889,28.03,80430.92,0.0,-0.41234,0.00019,28.75395]
[1778306844933,28.03,80430.25,0.0,-0.41246,0.00019,28.75568]
[1778306850915,28.02,80428.17,0.0,-0.41282,0.00019,28.76082]
[1778306851628,28.02,80428.17,0.0,-0.41282,0.00019,28.76082]
[1778306851922,28.02,80426.82,0.0,-0.41306,0.00019,28.761]
[1778306856924,28.01,80424.45,0.0,-0.41348,0.00019,28.76693]
[1778306861944,28.0,80425.41,0.0,-0.41328,0.00019,28.764]
[1778306866965,27.99,80427.87,0.0,-0.41278,0.00019,28.75684]
[1778306872038,27.98,80430.27,0.0,-0.4123,0.00019,28.7499]
[1778306877049,27.97,80433.45,0.0,-0.41168,0.00019,28.74077]
[1778306879882,27.96,80442.28,0.0,-0.41,0.00019,28.71599]
[1778306884891,27.96,80441.97,0.0,-0.41004,0.00019,28.71657]
[1778306889944,27.95,80442.78,0.0,-0.40987,0.00019,28.71394]
[1778306894953,27.94,80442.11,0.0,-0.40997,0.00019,28.71548]
[1778306899971,27.94,80443.06,0.0,-0.40978,0.00019,28.71248]
[1778306905017,27.93,80446.45,0.0,-0.40911,0.00019,28.7025]
[1778306908114,27.92,80446.14,0.0,-0.40916,0.00019,28.7032]
[1778306908135,27.92,80446.14,0.0,-0.40916,0.00019,28.7032]
[1778306909058,27.92,80446.14,0.0,-0.40916,0.00019,28.70315]
[1778306909487,27.92,80446.14,0.0,-0.40916,0.00019,28.70315]
[1778306909547,27.92,80446.14,0.0,-0.40916,0.00019,28.70315]
[1778306909588,27.92,80448.52,0.0,-0.40871,0.00019,28.69631]
[1778306911114,27.92,80448.52,0.0,-0.4087,0.00019,28.69626]
[1778306911983,27.92,80448.91,0.0,-0.40862,0.00019,28.6917]
[1778306917035,27.91,80444.34,0.0,-0.40946,0.00019,28.70444]
[1778306922061,27.91,80437.37,0.0,-0.41076,0.00019,28.72375]
[1778306927081,27.9,80438.81,0.0,-0.41047,0.00019,28.71943]
[1778306932088,27.9,80441.93,0.0,-0.40987,0.00019,28.71037]
[1778306937114,27.89,80443.88,0.0,-0.40948,0.00019,28.70458]
[1778306942049,27.88,80436.37,0.0,-0.41088,0.00019,28.7254]
[1778306947078,27.88,80437.17,0.0,-0.41071,0.00019,28.72286]
[1778306952105,27.87,80437.29,0.0,-0.41067,0.00019,28.72221]
[1778306957154,27.86,80437.63,0.0,-0.41059,0.00019,28.72096]
[1778306962190,27.86,80437.63,0.0,-0.41057,0.00019,28.72066]
[1778306967230,27.85,80438.15,0.0,-0.41046,0.00019,28.7189]
[1778306972267,27.85,80438.16,0.0,-0.41043,0.00019,28.71519]
[1778306977326,27.84,80434.13,0.0,-0.41117,0.00019,28.72614]
[1778306982341,27.83,80435.4,0.0,-0.41091,0.00019,28.7223]
[1778306987347,27.83,80436.68,0.0,-0.41065,0.00019,28.71842]
[1778306992371,27.82,80436.68,0.0,-0.41063,0.00019,28.71812]
[1778306997425,27.81,80437.34,0.0,-0.41049,0.00019,28.71598]
[1778307002456,27.81,80437.61,0.0,-0.41042,0.00019,28.71494]
[1778307007456,27.8,80437.96,0.0,-0.41034,0.00019,28.71368]
[1778307012491,27.8,80438.17,0.0,-0.41029,0.00019,28.71281]
[1778307017492,27.79,80438.63,0.0,-0.41018,0.00019,28.71125]
[1778307022494,27.78,80445.26,0.0,-0.40891,0.00019,28.69215]
[1778307027500,27.78,80445.42,0.0,-0.40887,0.00019,28.69147]
[1778307032526,27.78,80443.9,0.0,-0.40913,0.00019,28.69221]
[1778307037540,27.77,80443.6,0.0,-0.40918,0.00019,28.69284]
[1778307042560,27.77,80443.06,0.0,-0.40927,0.00019,28.69416]
[1778307047565,27.76,80442.36,0.0,-0.40939,0.00019,28.69594]
[1778307052588,27.76,80442.01,0.0,-0.40944,0.00019,28.69673]
[1778307057646,27.75,80441.67,0.0,-0.40949,0.00019,28.69748]
[1778307060825,27.75,80441.7,0.0,-0.40948,0.00019,28.69727]
[1778307060830,27.75,80441.7,0.0,-0.40948,0.00019,28.69727]
[1778307060984,27.75,80441.65,0.0,-0.40949,0.00019,28.69737]
[1778307064924,27.75,80442.12,0.0,-0.40939,0.00019,28.69595]
[1778307065013,27.75,80442.0,0.0,-0.40941,0.00019,28.69621]
[1778307073479,27.74,80441.09,0.0,-0.40956,0.00019,28.69844]
[1778307078510,27.73,80442.84,0.0,-0.40922,0.00019,28.69325]
[1778307085559,27.73,80442.05,0.0,-0.40935,0.00019,28.69524]
[1778307089622,27.73,80433.7,0.0,-0.41093,0.00019,28.71871]
[1778307091601,27.72,80424.72,0.0,-0.41262,0.00019,28.74014]
[1778307093656,27.72,80424.11,0.0,-0.41274,0.00019,28.74175]
[1778307093735,27.72,80424.51,0.0,-0.41266,0.00019,28.7406]
[1778307099657,27.71,80425.87,0.0,-0.41238,0.00019,28.73653]
[1778307101497,27.71,80425.58,0.0,-0.41243,0.00019,28.73727]
[1778307101671,27.71,80425.58,0.0,-0.41243,0.00019,28.73729]
[1778307102618,27.71,80425.58,0.0,-0.41243,0.00019,28.73729]
[1778307102628,27.71,80425.58,0.0,-0.41243,0.00019,28.73729]
[1778307102813,27.71,80418.09,0.0,-0.41386,0.00019,28.75774]
[1778307108720,27.72,80415.15,0.0,-0.41443,0.00019,28.76586]
[1778307112129,27.72,80414.72,0.0,-0.41452,0.00019,28.76711]
[1778307112196,27.72,80413.82,0.0,-0.41469,0.00019,28.76956]
[1778307117204,27.73,80412.69,0.0,-0.41492,0.00019,28.77277]
[1778307122250,27.73,80411.51,0.0,-0.41516,0.00019,28.77619]
[1778307127273,27.74,80411.92,0.0,-0.4151,0.00019,28.77534]
[1778307132306,27.74,80412.81,0.0,-0.41494,0.00019,28.77321]
[1778307137315,27.75,80412.81,0.0,-0.41496,0.00019,28.77345]
[1778307142346,27.76,80412.95,0.0,-0.41495,0.00019,28.77333]
[1778307147400,27.76,80412.56,0.0,-0.41504,0.00019,28.77461]
[1778307152414,27.77,80409.74,0.0,-0.41558,0.00019,28.77893]
[1778307157432,27.77,80411.06,0.0,-0.41535,0.00019,28.77567]
[1778307162464,27.78,80411.87,0.0,-0.41521,0.00019,28.77376]
[1778307167493,27.78,80413.19,0.0,-0.41497,0.00019,28.77051]
[1778307172513,27.79,80414.29,0.0,-0.41478,0.00019,28.76783]
[1778307177522,27.8,80414.53,0.0,-0.41475,0.00019,28.76745]
[1778307182554,27.8,80416.81,0.0,-0.41433,0.00019,28.76162]
[1778307187607,27.81,80418.14,0.0,-0.41409,0.00019,28.75833]
[1778307192643,27.82,80418.76,0.0,-0.414,0.00019,28.75695]
[1778307197647,27.82,80423.91,0.0,-0.41304,0.00019,28.74333]
[1778307202669,27.83,80425.57,0.0,-0.41274,0.00019,28.73913]
[1778307207684,27.84,80427.82,0.0,-0.41234,0.00019,28.73331]
[1778307212693,27.84,80426.04,0.0,-0.41268,0.00019,28.73509]
[1778307217702,27.85,80420.91,0.0,-0.41367,0.00019,28.74928]
[1778307222702,27.86,80420.46,0.0,-0.41377,0.00019,28.75074]
[1778307227707,27.86,80418.59,0.0,-0.41414,0.00019,28.75601]
[1778307232764,27.87,80414.24,0.0,-0.41498,0.00019,28.76783]
[1778307237809,27.87,80413.15,0.0,-0.4152,0.00019,28.77092]
[1778307242858,27.88,80411.52,0.0,-0.41552,0.00019,28.77542]
[1778307246981,27.88,80412.07,0.0,-0.41543,0.00019,28.77413]
[1778307247012,27.88,80412.07,0.0,-0.41543,0.00019,28.77413]
[1778307247370,27.88,80417.46,0.0,-0.41441,0.00019,28.75987]
[1778307248303,27.88,80417.52,0.0,-0.4144,0.00019,28.7597]
[1778307253329,27.88,80418.47,0.0,-0.41422,0.00019,28.75715]
[1778307258336,27.88,80419.77,0.0,-0.41397,0.00019,28.75363]
[1778307263356,27.88,80421.06,0.0,-0.41372,0.00019,28.75011]
[1778307267281,27.88,80407.56,0.0,-0.41628,0.00019,28.78577]
[1778307269270,27.88,80408.44,0.0,-0.41611,0.00019,28.78349]
[1778307274307,27.88,80409.65,0.0,-0.41588,0.00019,28.777]
[1778307276009,27.88,80410.27,0.0,-0.41576,0.00019,28.77546]
[1778307276021,27.88,80410.27,0.0,-0.41576,0.00019,28.77546]
[1778307276086,27.88,80410.27,0.0,-0.41577,0.00019,28.7755]
[1778307281961,27.89,80411.91,0.0,-0.41547,0.00019,28.77138]
[1778307286996,27.89,80415.86,0.0,-0.41472,0.00019,28.76102]
[1778307292031,27.89,80417.16,0.0,-0.41448,0.00019,28.75758]
[1778307297066,27.88,80423.53,0.0,-0.41325,0.00019,28.74024]
[1778307304115,27.87,80423.45,0.0,-0.41325,0.00019,28.7401]
[1778307309149,27.87,80425.15,0.0,-0.41291,0.00019,28.73529]
[1778307315193,27.87,80419.94,0.0,-0.41389,0.00019,28.74926]
[1778307320227,27.87,80418.38,0.0,-0.41419,0.00019,28.75352]
[1778307325262,27.87,80417.16,0.0,-0.41443,0.00019,28.75688]
[1778307328266,27.87,80415.88,0.0,-0.41468,0.00019,28.76034]
[1778307328352,27.87,80414.95,0.0,-0.41486,0.00019,28.76283]
[1778307329298,27.87,80414.95,0.0,-0.41486,0.00019,28.76283]
[1778307329426,27.87,80414.86,0.0,-0.41487,0.00019,28.76309]
[1778307333391,27.88,80413.99,0.0,-0.41504,0.00019,28.76213]
[1778307333399,27.88,80413.99,0.0,-0.41504,0.00019,28.76213]
[1778307333392,27.88,80414.27,0.0,-0.41499,0.00019,28.76142]
[1778307334330,27.88,80414.46,0.0,-0.41495,0.00019,28.76096]
[1778307335441,27.88,80414.46,0.0,-0.41496,0.00019,28.761]
[1778307336339,27.88,80414.18,0.0,-0.41501,0.00019,28.76178]
[1778307342385,27.89,80414.42,0.0,-0.41498,0.00019,28.76138]
[1778307349433,27.89,80414.88,0.0,-0.41491,0.00019,28.76045]
[1778307354910,27.9,80414.67,0.0,-0.41496,0.00019,28.76117]
[1778307361517,27.91,80415.48,0.0,-0.41483,0.00019,28.75937]
[1778307367560,27.91,80415.47,0.0,-0.41485,0.00019,28.75966]
[1778307375303,27.92,80415.79,0.0,-0.41481,0.00019,28.75916]
[1778307380650,27.93,80415.4,0.0,-0.4149,0.00019,28.76041]
[1778307385686,27.93,80412.94,0.0,-0.41538,0.00019,28.7671]
[1778307391728,27.94,80412.8,0.0,-0.41541,0.00019,28.76432]
[1778307396763,27.94,80413.64,0.0,-0.41526,0.00019,28.76231]
[1778307405513,27.95,80413.15,0.0,-0.41538,0.00019,28.76395]
[1778307413882,27.96,80414.17,0.0,-0.41521,0.00019,28.76163]
[1778307420292,27.96,80414.4,0.0,-0.41517,0.00019,28.76106]
[1778307422958,27.97,80405.73,0.0,-0.41683,0.00019,28.7839]
[1778307425628,27.97,80404.58,0.0,-0.41705,0.00019,28.78691]
[1778307426481,27.97,80403.1,0.0,-0.41733,0.00019,28.79072]
[1778307426958,27.97,80403.1,0.0,-0.41733,0.00019,28.79072]
[1778307426969,27.97,80403.1,0.0,-0.41733,0.00019,28.79072]
[1778307427288,27.97,80392.57,0.0,-0.41932,0.00019,28.81728]
[1778307428988,27.97,80392.57,0.0,-0.41932,0.00019,28.81731]
[1778307434024,27.97,80393.39,0.0,-0.41918,0.00019,28.8154]
[1778307439058,27.98,80394.29,0.0,-0.41902,0.00019,28.81329]
[1778307445088,27.98,80395.02,0.0,-0.41889,0.00019,28.81157]
[1778307450136,27.98,80395.69,0.0,-0.41877,0.00019,28.8101]
[1778307455170,27.99,80396.09,0.0,-0.4187,0.00019,28.80589]
[1778307460523,27.99,80396.21,0.0,-0.41869,0.00019,28.80573]
[1778307465940,28.0,80399.81,0.0,-0.41802,0.00019,28.79691]
[1778307473297,28.0,80399.38,0.0,-0.41812,0.00019,28.79822]
[1778307482364,28.01,80399.55,0.0,-0.4181,0.00019,28.79808]
[1778307488404,28.02,80398.04,0.0,-0.4184,0.00019,28.80206]
[1778307496151,28.02,80397.86,0.0,-0.41845,0.00019,28.80276]
[1778307502503,28.03,80397.49,0.0,-0.41854,0.00019,28.80391]
[1778307507536,28.03,80400.58,0.0,-0.41796,0.00019,28.79633]
[1778307512572,28.04,80399.42,0.0,-0.41819,0.00019,28.79608]
[1778307518614,28.05,80398.5,0.0,-0.41838,0.00019,28.79867]
[1778307519999,28.05,80398.5,0.0,-0.41838,0.00019,28.79871]
[1778307520084,28.05,80398.5,0.0,-0.41838,0.00019,28.79871]
[1778307520628,28.05,80397.92,0.0,-0.4185,0.00019,28.80022]
[1778307521204,28.05,80387.33,0.0,-0.4205,0.00019,28.8264]
[1778307523452,28.05,80382.6,0.0,-0.4214,0.00019,28.83791]
[1778307525302,28.05,80382.6,0.0,-0.4214,0.00019,28.83793]
[1778307525307,28.05,80382.6,0.0,-0.4214,0.00019,28.83793]
[1778307525517,28.05,80381.35,0.0,-0.42164,0.00019,28.84096]
[1778307530537,28.05,80381.73,0.0,-0.42157,0.00019,28.84016]
[1778307535567,28.06,80381.06,0.0,-0.42171,0.00019,28.84192]
[1778307537707,28.06,80373.16,0.0,-0.4232,0.00019,28.86059]
[1778307542708,28.06,80370.94,0.0,-0.42362,0.00019,28.86574]
[1778307547721,28.06,80367.42,0.0,-0.42428,0.00019,28.87387]
[1778307552856,28.05,80359.66,0.0,-0.42575,0.00019,28.89154]
[1778307557890,28.05,80359.59,0.0,-0.42576,0.00019,28.89171]
[1778307562892,28.06,80361.6,0.0,-0.42538,0.00019,28.88718]
[1778307567110,28.06,80362.08,0.0,-0.42529,0.00019,28.8861]
[1778307567635,28.06,80359.15,0.0,-0.42585,0.00019,28.89273]
[1778307569204,28.06,80351.94,0.0,-0.42722,0.00019,28.90882]
[1778307575281,28.06,80350.76,0.0,-0.42744,0.00019,28.90811]
[1778307580399,28.06,80348.77,0.0,-0.42782,0.00019,28.91252]
[1778307587445,28.06,80346.72,0.0,-0.42821,0.00019,28.91701]
[1778307588239,28.06,80346.38,0.0,-0.42828,0.00019,28.91777]
[1778307588635,28.06,80339.17,0.0,-0.42965,0.00019,28.93324]
[1778307589602,28.06,80326.34,0.0,-0.43209,0.00019,28.95989]
[1778307590155,28.06,80326.34,0.0,-0.43209,0.00019,28.95989]
[1778307590667,28.06,80324.68,0.0,-0.4324,0.00019,28.96323]
[1778307592152,28.06,80324.48,0.0,-0.43244,0.00019,28.96361]
[1778307592164,28.06,80324.48,0.0,-0.43244,0.00019,28.96361]
[1778307592678,28.06,80323.69,0.0,-0.43258,0.00019,28.96519]
[1778307597607,28.05,80330.7,0.0,-0.43124,0.00019,28.95077]
[1778307602682,28.05,80332.7,0.0,-0.43086,0.00019,28.94654]
[1778307605774,28.05,80340.89,0.0,-0.42929,0.00019,28.92921]
[1778307610820,28.05,80343.96,0.0,-0.4287,0.00019,28.92256]
[1778307615861,28.04,80343.16,0.0,-0.42885,0.00019,28.92423]
[1778307620907,28.04,80343.02,0.0,-0.42888,0.00019,28.92449]
[1778307625935,28.04,80343.01,0.0,-0.42888,0.00019,28.92447]
[1778307630173,28.04,80343.11,0.0,-0.42885,0.00019,28.92423]
[1778307630715,28.04,80343.11,0.0,-0.42885,0.00019,28.92421]
[1778307635747,28.04,80343.11,0.0,-0.42884,0.00019,28.92076]
[1778307640749,28.03,80344.02,0.0,-0.42866,0.00019,28.91873]
[1778307645762,28.03,80344.72,0.0,-0.42852,0.00019,28.91712]
[1778307650762,28.03,80345.11,0.0,-0.42844,0.00019,28.9162]
[1778307655784,28.03,80345.64,0.0,-0.42833,0.00019,28.91497]
[1778307660810,28.02,80345.74,0.0,-0.42831,0.00019,28.91469]
[1778307665827,28.02,80345.94,0.0,-0.42827,0.00019,28.91418]
[1778307669318,28.02,80347.12,0.0,-0.42804,0.00019,28.91157]
[1778307669439,28.02,80347.12,0.0,-0.42804,0.00019,28.91157]
[1778307669760,28.02,80351.12,0.0,-0.42728,0.00019,28.90278]
[1778307672738,28.02,80361.41,0.0,-0.42532,0.00019,28.8797]
[1778307677746,28.02,80362.51,0.0,-0.42511,0.00019,28.87715]
[1778307682769,28.01,80356.42,0.0,-0.42626,0.00019,28.89084]
[1778307687798,28.01,80354.76,0.0,-0.42656,0.00019,28.89439]
[1778307692808,28.0,80355.86,0.0,-0.42633,0.00019,28.88837]
[1778307697819,28.0,80356.82,0.0,-0.42614,0.00019,28.88606]
[1778307702828,27.99,80357.22,0.0,-0.42605,0.00019,28.88501]
[1778307707855,27.99,80358.62,0.0,-0.42577,0.00019,28.8817]
[1778307712904,27.98,80358.68,0.0,-0.42575,0.00019,28.88141]
[1778307717936,27.98,80355.19,0.0,-0.4264,0.00019,28.88911]
[1778307722945,27.97,80355.3,0.0,-0.42637,0.00019,28.8887]
[1778307727988,27.97,80355.42,0.0,-0.42634,0.00019,28.88827]
[1778307733040,27.96,80356.01,0.0,-0.42621,0.00019,28.88678]
[1778307738097,27.96,80356.7,0.0,-0.42607,0.00019,28.88507]
[1778307743137,27.95,80357.05,0.0,-0.42599,0.00019,28.88412]
[1778307748149,27.95,80357.05,0.0,-0.42598,0.00019,28.88397]
[1778307753172,27.94,80357.34,0.0,-0.42591,0.00019,28.87979]
[1778307758200,27.94,80358.08,0.0,-0.42575,0.00019,28.87796]
[1778307763227,27.93,80357.64,0.0,-0.42583,0.00019,28.87881]
[1778307768230,27.93,80357.77,0.0,-0.42579,0.00019,28.87837]
[1778307773310,27.92,80357.77,0.0,-0.42578,0.00019,28.87822]
[1778307778349,27.92,80358.12,0.0,-0.4257,0.00019,28.87729]
[1778307783394,27.91,80358.25,0.0,-0.42567,0.00019,28.87685]
[1778307788454,27.91,80357.73,0.0,-0.42576,0.00019,28.87789]
[1778307793526,27.9,80357.88,0.0,-0.42572,0.00019,28.87741]
[1778307798551,27.9,80358.12,0.0,-0.42566,0.00019,28.87672]
[1778307803601,27.9,80357.16,0.0,-0.42584,0.00019,28.87876]
[1778307808634,27.89,80356.96,0.0,-0.42586,0.00019,28.87908]
[1778307813653,27.89,80358.81,0.0,-0.42549,0.00019,28.87136]
[1778307818698,27.88,80359.17,0.0,-0.42542,0.00019,28.87041]
[1778307822834,27.88,80346.29,0.0,-0.42787,0.00019,28.89922]
[1778307823326,27.88,80346.29,0.0,-0.42787,0.00019,28.89922]
[1778307823332,27.88,80346.29,0.0,-0.42787,0.00019,28.89922]
[1778307823388,27.88,80346.29,0.0,-0.42787,0.00019,28.89922]
[1778307823489,27.88,80346.29,0.0,-0.42787,0.00019,28.89922]
[1778307823508,27.88,80346.29,0.0,-0.42787,0.00019,28.89922]
[1778307823741,27.88,80346.29,0.0,-0.42787,0.00019,28.89922]
[1778307823762,27.88,80346.29,0.0,-0.42787,0.00019,28.89922]
[1778307823861,27.88,80343.0,0.0,-0.4285,0.00019,28.9064]
[1778307823968,27.88,80343.0,0.0,-0.4285,0.00019,28.9064]
[1778307824083,27.88,80343.0,0.0,-0.4285,0.00019,28.9064]
[1778307824114,27.88,80343.0,0.0,-0.4285,0.00019,28.9064]
[1778307824182,27.88,80343.0,0.0,-0.4285,0.00019,28.9064]
[1778307824771,27.88,80343.0,0.0,-0.4285,0.00019,28.90636]
[1778307827400,27.88,80342.97,0.0,-0.4285,0.00019,28.90639]
[1778307827457,27.87,80342.95,0.0,-0.4285,0.00019,28.90636]
[1778307829032,27.87,80342.95,0.0,-0.42849,0.00019,28.90633]
[1778307829394,27.87,80342.95,0.0,-0.42849,0.00019,28.90633]
[1778307829733,27.87,80342.95,0.0,-0.42849,0.00019,28.90629]
[1778307834928,27.87,80341.07,0.0,-0.42884,0.00019,28.91023]
[1778307835932,27.86,80331.8,0.0,-0.43061,0.00019,28.92995]
[1778307837209,27.86,80331.8,0.0,-0.43061,0.00019,28.92991]
[1778307837218,27.86,80331.8,0.0,-0.43061,0.00019,28.92991]
[1778307837868,27.86,80331.31,0.0,-0.4307,0.00019,28.9309]
[1778307842899,27.86,80330.32,0.0,-0.43087,0.00019,28.93283]
[1778307843152,27.86,80328.74,0.0,-0.43118,0.00019,28.93614]
[1778307843159,27.86,80328.74,0.0,-0.43118,0.00019,28.93614]
[1778307843882,27.86,80328.74,0.0,-0.43118,0.00019,28.93615]
[1778307848903,27.85,80334.34,0.0,-0.4301,0.00019,28.92433]
[1778307851878,27.85,80333.54,0.0,-0.43025,0.00019,28.926]
[1778307851960,27.85,80328.99,0.0,-0.43113,0.00019,28.93556]
[1778307856988,27.86,80322.61,0.0,-0.43235,0.00019,28.94879]
[1778307861995,27.86,80317.91,0.0,-0.43326,0.00019,28.95837]
[1778307867008,27.86,80318.05,0.0,-0.43323,0.00019,28.95814]
[1778307872020,27.86,80316.68,0.0,-0.4335,0.00019,28.95759]
[1778307877037,27.86,80316.24,0.0,-0.43358,0.00019,28.95853]
[1778307882056,27.87,80315.77,0.0,-0.43368,0.00019,28.95953]
[1778307887067,27.87,80319.92,0.0,-0.43289,0.00019,28.95122]
[1778307892069,27.87,80320.22,0.0,-0.43283,0.00019,28.95062]
[1778307892836,27.87,80320.22,0.0,-0.43283,0.00019,28.95062]
[1778307892867,27.87,80320.22,0.0,-0.43283,0.00019,28.95062]
[1778307892882,27.87,80320.22,0.0,-0.43283,0.00019,28.95062]
[1778307898990,27.87,80327.08,0.0,-0.43151,0.00019,28.93651]
[1778307901021,27.87,80327.08,0.0,-0.43151,0.00019,28.9365]
[1778307901924,27.87,80327.26,0.0,-0.43147,0.00019,28.93611]
[1778307906946,27.87,80325.44,0.0,-0.43183,0.00019,28.93992]
[1778307911947,27.87,80324.31,0.0,-0.43206,0.00019,28.94242]
[1778307916954,27.88,80325.9,0.0,-0.43177,0.00019,28.93931]
[1778307921956,27.89,80325.4,0.0,-0.43187,0.00019,28.9405]
[1778307926964,27.89,80324.67,0.0,-0.43203,0.00019,28.94216]
[1778307931975,27.9,80324.68,0.0,-0.43203,0.00019,28.93888]
[1778307936992,27.9,80324.33,0.0,-0.4321,0.00019,28.93965]
[1778307942015,27.9,80323.26,0.0,-0.43231,0.00019,28.94189]
[1778307947032,27.91,80321.41,0.0,-0.43267,0.00019,28.94582]
[1778307952056,27.91,80321.65,0.0,-0.43264,0.00019,28.94551]
[1778307957056,27.92,80321.57,0.0,-0.43267,0.00019,28.94586]
[1778307962059,27.93,80321.02,0.0,-0.43279,0.00019,28.94716]
[1778307967080,27.94,80320.67,0.0,-0.43287,0.00019,28.94804]
[1778307972086,27.94,80320.76,0.0,-0.43287,0.00019,28.94804]
[1778307977113,27.95,80320.62,0.0,-0.43291,0.00019,28.94853]
[1778307982124,27.96,80320.67,0.0,-0.43292,0.00019,28.9486]
[1778307987148,27.96,80320.83,0.0,-0.4329,0.00019,28.94845]
[1778307992165,27.97,80320.43,0.0,-0.43299,0.00019,28.94607]
[1778307997190,27.98,80320.43,0.0,-0.433,0.00019,28.94625]
[1778308002198,27.99,80319.83,0.0,-0.43313,0.00019,28.94762]
[1778308006499,27.99,80318.69,0.0,-0.43336,0.00019,28.95005]
[1778308006507,27.99,80318.69,0.0,-0.43336,0.00019,28.95005]
[1778308007113,27.99,80315.02,0.0,-0.43406,0.00019,28.95737]
[1778308012128,28.0,80316.02,0.0,-0.43388,0.00019,28.95554]
[1778308017135,28.01,80316.4,0.0,-0.43382,0.00019,28.95497]
[1778308022160,28.01,80316.51,0.0,-0.43382,0.00019,28.95498]
[1778308027181,28.02,80316.96,0.0,-0.43375,0.00019,28.95427]
[1778308032185,28.03,80317.74,0.0,-0.43362,0.00019,28.9529]
[1778308037186,28.04,80318.29,0.0,-0.43353,0.00019,28.95199]
[1778308042187,28.04,80318.29,0.0,-0.43354,0.00019,28.95216]
[1778308047197,28.05,80318.09,0.0,-0.43359,0.00019,28.95273]
[1778308049025,28.05,80318.13,0.0,-0.43359,0.00019,28.95269]
[1778308049105,28.05,80318.1,0.0,-0.4336,0.00019,28.95278]
[1778308054135,28.1,80321.17,0.0,-0.43309,0.00019,28.94431]
[1778308054781,28.11,80321.17,0.0,-0.43311,0.00019,28.94462]
[1778308054785,28.11,80321.17,0.0,-0.43311,0.00019,28.94462]
[1778308058874,28.14,80321.17,0.0,-0.43319,0.00019,28.94554]
[1778308058889,28.14,80321.17,0.0,-0.43319,0.00019,28.94554]
[1778308060900,28.15,80320.61,0.0,-0.4333,0.00019,28.94671]
[1778308061169,28.15,80320.61,0.0,-0.4333,0.00019,28.94674]
[1778308066171,28.15,80320.23,0.0,-0.43338,0.00019,28.94761]
[1778308071175,28.16,80319.9,0.0,-0.43345,0.00019,28.94841]
[1778308076194,28.17,80319.75,0.0,-0.4335,0.00019,28.94886]
[1778308081211,28.17,80319.11,0.0,-0.43363,0.00019,28.9503]
[1778308086234,28.18,80319.03,0.0,-0.43366,0.00019,28.9506]
[1778308091277,28.18,80323.56,0.0,-0.43281,0.00019,28.94176]
[1778308096301,28.19,80323.46,0.0,-0.43284,0.00019,28.94211]
[1778308101322,28.2,80320.37,0.0,-0.43344,0.00019,28.9484]
[1778308106363,28.2,80320.45,0.0,-0.43344,0.00019,28.94839]
[1778308111384,28.21,80321.72,0.0,-0.4332,0.00019,28.94267]
[1778308116398,28.21,80323.45,0.0,-0.43289,0.00019,28.93937]
[1778308121450,28.22,80325.09,0.0,-0.43259,0.00019,28.93623]
[1778308126450,28.23,80325.07,0.0,-0.4326,0.00019,28.9364]
[1778308131459,28.23,80324.47,0.0,-0.43272,0.00019,28.93772]
[1778308136466,28.24,80322.55,0.0,-0.4331,0.00019,28.94168]
[1778308141497,28.24,80320.88,0.0,-0.43343,0.00019,28.94512]
[1778308143196,28.24,80310.98,0.0,-0.4353,0.00019,28.9644]
[1778308148213,28.24,80309.11,0.0,-0.43566,0.00019,28.96797]
[1778308153238,28.24,80306.39,0.0,-0.43618,0.00019,28.97313]
[1778308158250,28.25,80306.84,0.0,-0.43609,0.00019,28.97229]
[1778308163280,28.25,80304.57,0.0,-0.43652,0.00019,28.97655]
[1778308166317,28.25,80313.86,0.0,-0.43477,0.00019,28.95901]
[1778308171345,28.25,80315.86,0.0,-0.43439,0.00019,28.9519]
[1778308176367,28.26,80316.57,0.0,-0.43427,0.00019,28.95063]
[1778308181395,28.26,80316.53,0.0,-0.43429,0.00019,28.95082]
[1778308186403,28.27,80316.89,0.0,-0.43423,0.00019,28.95024]
[1778308191425,28.27,80316.89,0.0,-0.43424,0.00019,28.95035]
[1778308196433,28.28,80317.3,0.0,-0.43417,0.00019,28.94967]
[1778308201454,28.28,80316.94,0.0,-0.43425,0.00019,28.95049]
[1778308206473,28.29,80315.72,0.0,-0.43449,0.00019,28.95298]
[1778308211500,28.29,80315.98,0.0,-0.43445,0.00019,28.95261]
[1778308215340,28.3,80323.52,0.0,-0.43303,0.00019,28.93793]
[1778308215472,28.3,80323.52,0.0,-0.43303,0.00019,28.93793]
[1778308215487,28.3,80323.52,0.0,-0.43303,0.00019,28.93793]
[1778308216766,28.3,80323.95,0.0,-0.43295,0.00019,28.93708]
[1778308217145,28.3,80325.83,0.0,-0.4326,0.00019,28.93335]
[1778308220508,28.3,80326.54,0.0,-0.43246,0.00019,28.93191]
[1778308220548,28.3,80326.54,0.0,-0.43246,0.00019,28.93191]
[1778308220871,28.3,80326.54,0.0,-0.43246,0.00019,28.93191]
[1778308220874,28.3,80326.54,0.0,-0.43246,0.00019,28.93191]
[1778308220967,28.3,80328.75,0.0,-0.43204,0.00019,28.92746]
[1778308223568,28.3,80336.8,0.0,-0.43052,0.00019,28.911]
[1778308224623,28.3,80336.8,0.0,-0.43052,0.00019,28.911]
[1778308224637,28.3,80338.78,0.0,-0.43015,0.00019,28.90689]
[1778308227017,28.3,80333.23,0.0,-0.4312,0.00019,28.91836]
[1778308227118,28.3,80332.34,0.0,-0.43136,0.00019,28.92013]
[1778308232686,28.29,80334.62,0.0,-0.43092,0.00019,28.91196]
[1778308238672,28.29,80336.2,0.0,-0.4306,0.00019,28.90854]
[1778308244714,28.28,80336.93,0.0,-0.43046,0.00019,28.9069]
[1778308250756,28.28,80342.08,0.0,-0.42948,0.00019,28.89602]
[1778308255791,28.27,80343.42,0.0,-0.42922,0.00019,28.89311]
[1778308257724,28.27,80343.42,0.0,-0.42922,0.00019,28.89311]
[1778308257822,28.27,80343.41,0.0,-0.42922,0.00019,28.89309]
[1778308259201,28.27,80343.41,0.0,-0.42922,0.00019,28.89309]
[1778308259221,28.27,80343.41,0.0,-0.42922,0.00019,28.89309]
[1778308259476,28.27,80343.33,0.0,-0.42923,0.00019,28.89325]
[1778308260008,28.27,80343.33,0.0,-0.42923,0.00019,28.89325]
[1778308260033,28.27,80343.33,0.0,-0.42923,0.00019,28.89325]
[1778308260095,28.27,80343.33,0.0,-0.42923,0.00019,28.89325]
[1778308263848,28.27,80332.64,0.0,-0.43125,0.00019,28.91556]
[1778308272161,28.27,80333.72,0.0,-0.43105,0.00019,28.91338]
[1778308277202,28.28,80335.91,0.0,-0.43064,0.00019,28.90893]
[1778308283988,28.28,80337.3,0.0,-0.43039,0.00019,28.90616]
[1778308289027,28.28,80334.01,0.0,-0.43102,0.00019,28.91303]
[1778308299095,28.29,80334.99,0.0,-0.43084,0.00019,28.90784]
[1778308304131,28.3,80336.41,0.0,-0.43058,0.00019,28.90501]
[1778308309166,28.3,80336.12,0.0,-0.43064,0.00019,28.90571]
[1778308314202,28.3,80336.74,0.0,-0.43053,0.00019,28.90453]
[1778308319239,28.31,80337.43,0.0,-0.43041,0.00019,28.90321]
[1778308324756,28.31,80337.57,0.0,-0.43039,0.00019,28.903]
[1778308332104,28.31,80337.6,0.0,-0.43039,0.00019,28.90302]
[1778308339376,28.32,80338.63,0.0,-0.43022,0.00019,28.90113]
[1778308345135,28.33,80338.77,0.0,-0.4302,0.00019,28.90092]
[1778308350341,28.33,80338.4,0.0,-0.43028,0.00019,28.90182]
[1778308355488,28.33,80338.08,0.0,-0.43034,0.00019,28.89924]
[1778308356278,28.33,80338.08,0.0,-0.43034,0.00019,28.89924]
[1778308356314,28.33,80338.08,0.0,-0.43034,0.00019,28.89924]
[1778308356319,28.33,80338.08,0.0,-0.43034,0.00019,28.89924]
[1778308356496,28.34,80338.39,0.0,-0.43028,0.00019,28.89862]
[1778308358509,28.34,80326.74,0.0,-0.43248,0.00019,28.92237]
[1778308363544,28.34,80322.55,0.0,-0.43327,0.00019,28.93067]
[1778308369510,28.33,80321.65,0.0,-0.43344,0.00019,28.93243]
[1778308374621,28.33,80319.17,0.0,-0.43391,0.00019,28.9373]
[1778308378653,28.34,80326.79,0.0,-0.43248,0.00019,28.92234]
[1778308383684,28.34,80328.37,0.0,-0.43219,0.00019,28.91928]
[1778308389056,28.35,80328.41,0.0,-0.43218,0.00019,28.91926]
[1778308402509,28.35,80326.07,0.0,-0.43264,0.00019,28.92414]
[1778308406217,28.35,80325.69,0.0,-0.43271,0.00019,28.92492]
[1778308407564,28.35,80334.55,0.0,-0.43105,0.00019,28.90704]
[1778308412611,28.36,80335.78,0.0,-0.43081,0.00019,28.90122]
[1778308417617,28.36,80336.0,0.0,-0.43078,0.00019,28.90084]
[1778308422636,28.36,80336.64,0.0,-0.43066,0.00019,28.89959]
[1778308427638,28.36,80338.64,0.0,-0.43029,0.00019,28.89548]
[1778308432665,28.36,80338.97,0.0,-0.43023,0.00019,28.89483]
[1778308437688,28.37,80344.41,0.0,-0.42921,0.00019,28.88347]
[1778308442691,28.36,80345.19,0.0,-0.42905,0.00019,28.88175]
[1778308447713,28.36,80346.0,0.0,-0.42889,0.00019,28.87994]
[1778308452045,28.36,80346.42,0.0,-0.42881,0.00019,28.87897]
[1778308452573,28.36,80346.42,0.0,-0.42881,0.00019,28.87895]
[1778308457597,28.35,80345.26,0.0,-0.42902,0.00019,28.88133]
[1778308458204,28.35,80345.26,0.0,-0.42902,0.00019,28.88131]
[1778308460237,28.35,80345.26,0.0,-0.42901,0.00019,28.88127]
[1778308460338,28.35,80344.61,0.0,-0.42914,0.00019,28.88262]
[1778308462472,28.35,80344.61,0.0,-0.42913,0.00019,28.8826]
[1778308462570,28.35,80345.14,0.0,-0.42903,0.00019,28.88146]
[1778308466530,28.35,80348.1,0.0,-0.42847,0.00019,28.87511]
[1778308466547,28.35,80348.1,0.0,-0.42847,0.00019,28.87511]
[1778308466587,28.35,80348.1,0.0,-0.42847,0.00019,28.87511]
[1778308466774,28.35,80347.94,0.0,-0.4285,0.00019,28.87543]
[1778308466824,28.35,80347.94,0.0,-0.4285,0.00019,28.87543]
[1778308466826,28.35,80347.94,0.0,-0.4285,0.00019,28.87543]
[1778308467269,28.35,80347.94,0.0,-0.4285,0.00019,28.87541]
[1778308468424,28.35,80347.94,0.0,-0.4285,0.00019,28.87541]
[1778308468454,28.35,80347.94,0.0,-0.4285,0.00019,28.87541]
[1778308468507,28.35,80347.94,0.0,-0.4285,0.00019,28.87541]
[1778308468540,28.35,80347.94,0.0,-0.4285,0.00019,28.87541]
[1778308468550,28.35,80347.94,0.0,-0.4285,0.00019,28.87541]
[1778308468585,28.34,80356.76,0.0,-0.42684,0.00019,28.85631]
[1778308469841,28.34,80356.76,0.0,-0.42684,0.00019,28.85629]
[1778308469871,28.34,80356.76,0.0,-0.42684,0.00019,28.85629]
[1778308470495,28.34,80356.76,0.0,-0.42684,0.00019,28.85629]
[1778308470556,28.34,80358.59,0.0,-0.42649,0.00019,28.85225]
[1778308472561,28.34,80358.59,0.0,-0.42648,0.00019,28.84886]
[1778308472581,28.34,80358.59,0.0,-0.42648,0.00019,28.84886]
[1778308472614,28.34,80361.49,0.0,-0.42593,0.00019,28.84241]
[1778308472938,28.34,80361.49,0.0,-0.42593,0.00019,28.84241]
[1778308473001,28.34,80361.49,0.0,-0.42593,0.00019,28.84239]
[1778308474590,28.34,80361.49,0.0,-0.42593,0.00019,28.84239]
[1778308475601,28.34,80361.31,0.0,-0.42596,0.00019,28.8427]
[1778308480611,28.33,80360.78,0.0,-0.42605,0.00019,28.84371]
[1778308485625,28.33,80360.37,0.0,-0.42611,0.00019,28.84441]
[1778308490644,28.32,80361.84,0.0,-0.42582,0.00019,28.84093]
[1778308495658,28.31,80361.97,0.0,-0.42578,0.00019,28.8404]
[1778308500659,28.31,80365.5,0.0,-0.4251,0.00019,28.83233]
[1778308505670,28.3,80364.61,0.0,-0.42526,0.00019,28.83416]
[1778308506482,28.3,80366.3,0.0,-0.42494,0.00019,28.83031]
[1778308506628,28.3,80366.21,0.0,-0.42495,0.00019,28.83048]
[1778308506769,28.3,80366.21,0.0,-0.42495,0.00019,28.83048]
[1778308507553,28.3,80366.21,0.0,-0.42495,0.00019,28.83045]
[1778308510572,28.3,80356.75,0.0,-0.42673,0.00019,28.85154]
[1778308516922,28.3,80351.63,0.0,-0.42769,0.00019,28.86267]
[1778308517130,28.3,80351.63,0.0,-0.42769,0.00019,28.86267]
[1778308517137,28.3,80351.63,0.0,-0.42769,0.00019,28.86267]
[1778308517621,28.29,80350.9,0.0,-0.42782,0.00019,28.86421]
[1778308523464,28.29,80346.44,0.0,-0.42866,0.00019,28.87374]
[1778308528699,28.29,80343.99,0.0,-0.42911,0.00019,28.87881]
[1778308533734,28.28,80345.45,0.0,-0.42882,0.00019,28.87225]
[1778308539598,28.28,80344.34,0.0,-0.42903,0.00019,28.87456]
[1778308544811,28.28,80346.31,0.0,-0.42864,0.00019,28.87021]
[1778308549849,28.27,80346.82,0.0,-0.42854,0.00019,28.86904]
[1778308554884,28.27,80347.18,0.0,-0.42847,0.00019,28.86818]
[1778308559904,28.27,80347.21,0.0,-0.42846,0.00019,28.8681]
[1778308565985,28.26,80347.45,0.0,-0.4284,0.00019,28.86743]
[1778308573703,28.26,80348.28,0.0,-0.42824,0.00019,28.8655]
[1778308583773,28.25,80348.84,0.0,-0.42812,0.00019,28.86413]
[1778308591138,28.25,80349.3,0.0,-0.42801,0.00019,28.85965]
[1778308596173,28.25,80349.47,0.0,-0.42798,0.00019,28.8592]
[1778308597174,28.25,80349.47,0.0,-0.42798,0.00019,28.8592]
[1778308597786,28.25,80349.47,0.0,-0.42798,0.00019,28.85919]
[1778308602376,28.24,80343.93,0.0,-0.42902,0.00019,28.871]
[1778308602381,28.24,80343.93,0.0,-0.42902,0.00019,28.871]
[1778308602717,28.24,80343.93,0.0,-0.42902,0.00019,28.87103]
[1778308602843,28.24,80343.93,0.0,-0.42902,0.00019,28.87103]
[1778308603775,28.25,80335.31,0.0,-0.43065,0.00019,28.88914]
[1778308606767,28.25,80332.76,0.0,-0.43114,0.00019,28.89445]
[1778308611802,28.25,80330.98,0.0,-0.43148,0.00019,28.89816]
[1778308616837,28.25,80330.19,0.0,-0.43164,0.00019,28.89985]
[1778308620733,28.26,80320.22,0.0,-0.43353,0.00019,28.91989]
[1778308621412,28.26,80320.22,0.0,-0.43353,0.00019,28.91989]
[1778308621449,28.26,80320.22,0.0,-0.43353,0.00019,28.91989]
[1778308621491,28.26,80320.22,0.0,-0.43353,0.00019,28.91989]
[1778308621601,28.26,80320.22,0.0,-0.43353,0.00019,28.91989]
[1778308621734,28.26,80317.44,0.0,-0.43405,0.00019,28.92533]
[1778308622076,28.26,80317.44,0.0,-0.43405,0.00019,28.92533]
[1778308623367,28.25,80306.64,0.0,-0.4361,0.00019,28.94603]
[1778308624149,28.25,80306.64,0.0,-0.4361,0.00019,28.94603]
[1778308624189,28.25,80306.64,0.0,-0.4361,0.00019,28.94603]
[1778308624374,28.25,80302.99,0.0,-0.43679,0.00019,28.95284]
[1778308626249,28.25,80302.43,0.0,-0.4369,0.00019,28.95387]
[1778308628248,28.25,80301.34,0.0,-0.4371,0.00019,28.95587]
[1778308631778,28.25,80301.12,0.0,-0.43714,0.00019,28.95624]
[1778308632356,28.25,80301.12,0.0,-0.43714,0.00019,28.95624]
[1778308632799,28.25,80288.36,0.0,-0.43956,0.00019,28.97924]
[1778308632879,28.25,80288.36,0.0,-0.43956,0.00019,28.97924]
[1778308633355,28.25,80288.36,0.0,-0.43956,0.00019,28.97924]
[1778308633430,28.25,80288.36,0.0,-0.43956,0.00019,28.97924]
[1778308633612,28.25,80288.36,0.0,-0.43956,0.00019,28.97924]
[1778308633694,28.25,80288.36,0.0,-0.43956,0.00019,28.97924]
[1778308633775,28.25,80271.66,0.0,-0.44274,0.00019,29.00774]
[1778308633885,28.25,80271.66,0.0,-0.44274,0.00019,29.00774]
[1778308634061,28.25,80271.66,0.0,-0.44274,0.00019,29.00774]
[1778308634130,28.25,80271.66,0.0,-0.44274,0.00019,29.00774]
[1778308634273,28.25,80271.66,0.0,-0.44274,0.00019,29.00774]
[1778308634312,28.25,80271.66,0.0,-0.44274,0.00019,29.00774]
[1778308634478,28.25,80271.66,0.0,-0.44274,0.00019,29.00774]
[1778308634496,28.25,80271.66,0.0,-0.44274,0.00019,29.00774]
[1778308634694,28.25,80271.66,0.0,-0.44274,0.00019,29.00774]
[1778308634727,28.25,80271.66,0.0,-0.44274,0.00019,29.00774]
[1778308634793,28.25,80267.01,0.0,-0.44362,0.00019,29.01534]
[1778308634901,28.25,80267.01,0.0,-0.44362,0.00019,29.01534]
[1778308634935,28.25,80267.01,0.0,-0.44362,0.00019,29.01534]
[1778308635155,28.25,80267.01,0.0,-0.44362,0.00019,29.01534]
[1778308635172,28.25,80267.01,0.0,-0.44362,0.00019,29.01534]
[1778308635462,28.25,80267.01,0.0,-0.44362,0.00019,29.01534]
[1778308635496,28.25,80267.01,0.0,-0.44362,0.00019,29.01534]
[1778308635668,28.25,80267.01,0.0,-0.44362,0.00019,29.01534]
[1778308635708,28.25,80268.24,0.0,-0.44339,0.00019,29.01334]
[1778308636014,28.25,80268.24,0.0,-0.44339,0.00019,29.01334]
[1778308636025,28.25,80268.24,0.0,-0.44339,0.00019,29.01334]
[1778308636035,28.25,80268.24,0.0,-0.44339,0.00019,29.01334]
[1778308636038,28.25,80268.24,0.0,-0.44339,0.00019,29.01334]
[1778308636730,28.25,80268.24,0.0,-0.44339,0.00019,29.01334]
[1778308636764,28.25,80268.24,0.0,-0.44339,0.00019,29.01334]
[1778308636830,28.25,80268.76,0.0,-0.44329,0.00019,29.01249]
[1778308637002,28.25,80268.76,0.0,-0.44329,0.00019,29.01249]
[1778308637027,28.25,80268.76,0.0,-0.44329,0.00019,29.01249]
[1778308637086,28.25,80268.76,0.0,-0.44329,0.00019,29.01249]
[1778308637116,28.25,80268.76,0.0,-0.44329,0.00019,29.01249]
[1778308637191,28.25,80268.76,0.0,-0.44329,0.00019,29.01249]
[1778308637205,28.25,80268.76,0.0,-0.44329,0.00019,29.01249]
[1778308637506,28.25,80268.76,0.0,-0.44329,0.00019,29.01249]
[1778308637532,28.25,80268.76,0.0,-0.44329,0.00019,29.01249]
[1778308637569,28.25,80269.07,0.0,-0.44323,0.00019,29.01198]
[1778308643234,28.25,80269.22,0.0,-0.4432,0.00019,29.01174]
[1778308643517,28.25,80270.05,0.0,-0.44304,0.00019,29.01038]
[1778308649550,28.25,80270.83,0.0,-0.44289,0.00019,29.00911]
[1778308652079,28.25,80273.48,0.0,-0.44238,0.00019,29.00137]
[1778308652802,28.25,80275.29,0.0,-0.44204,0.00019,28.99835]
[1778308657803,28.25,80274.82,0.0,-0.44213,0.00019,28.99914]
[1778308662853,28.25,80272.92,0.0,-0.44249,0.00019,29.00232]
[1778308667879,28.25,80272.08,0.0,-0.44265,0.00019,29.00374]
[1778308672937,28.25,80269.66,0.0,-0.44312,0.00019,29.00774]
[1778308677965,28.26,80269.66,0.0,-0.44312,0.00019,29.00777]
[1778308682968,28.26,80267.14,0.0,-0.4436,0.00019,29.0119]
[1778308687991,28.26,80266.26,0.0,-0.44377,0.00019,29.01336]
[1778308692998,28.26,80266.26,0.0,-0.44377,0.00019,29.01339]
[1778308698011,28.26,80264.46,0.0,-0.44412,0.00019,29.01631]
[1778308703022,28.26,80257.99,0.0,-0.44535,0.00019,29.02657]
[1778308704767,28.26,80257.92,0.0,-0.44537,0.00019,29.02668]
[1778308704872,28.26,80257.92,0.0,-0.44537,0.00019,29.02668]
[1778308704842,28.26,80256.25,0.0,-0.44569,0.00019,29.02928]
[1778308704932,28.26,80256.25,0.0,-0.44569,0.00019,29.02928]
[1778308704978,28.26,80256.25,0.0,-0.44569,0.00019,29.02928]
[1778308704993,28.26,80256.25,0.0,-0.44569,0.00019,29.02928]
[1778308705049,28.26,80256.25,0.0,-0.44569,0.00019,29.02928]
[1778308705068,28.26,80256.25,0.0,-0.44569,0.00019,29.02928]
[1778308705156,28.26,80256.25,0.0,-0.44569,0.00019,29.02928]
[1778308705223,28.26,80256.25,0.0,-0.44569,0.00019,29.02928]
[1778308705348,28.26,80256.25,0.0,-0.44569,0.00019,29.02928]
[1778308705477,28.26,80251.45,0.0,-0.4466,0.00019,29.03663]
[1778308706023,28.26,80251.45,0.0,-0.4466,0.00019,29.03663]
[1778308706058,28.26,80251.45,0.0,-0.4466,0.00019,29.03663]
[1778308706102,28.26,80251.45,0.0,-0.4466,0.00019,29.03663]
[1778308706123,28.26,80251.45,0.0,-0.4466,0.00019,29.03663]
[1778308706411,28.26,80251.45,0.0,-0.4466,0.00019,29.03663]
[1778308706432,28.26,80251.45,0.0,-0.4466,0.00019,29.03663]
[1778308706624,28.26,80251.45,0.0,-0.4466,0.00019,29.03663]
[1778308706636,28.26,80251.45,0.0,-0.4466,0.00019,29.03663]
[1778308706839,28.26,80251.45,0.0,-0.4466,0.00019,29.03663]
[1778308706875,28.26,80251.45,0.0,-0.4466,0.00019,29.03663]
[1778308706724,28.26,80236.15,0.0,-0.44952,0.00019,29.05905]
[1778308707043,28.26,80236.15,0.0,-0.44952,0.00019,29.05905]
[1778308707085,28.26,80236.15,0.0,-0.44952,0.00019,29.05905]
[1778308707243,28.26,80236.15,0.0,-0.44952,0.00019,29.05905]
[1778308707276,28.26,80236.15,0.0,-0.44952,0.00019,29.05905]
[1778308707528,28.26,80236.15,0.0,-0.44952,0.00019,29.05905]
[1778308707628,28.26,80235.22,0.0,-0.44969,0.00019,29.06035]
[1778308708151,28.26,80235.22,0.0,-0.44969,0.00019,29.06035]
[1778308708161,28.26,80235.22,0.0,-0.44969,0.00019,29.06035]
[1778308708276,28.26,80235.22,0.0,-0.44969,0.00019,29.06035]
[1778308708310,28.26,80235.22,0.0,-0.44969,0.00019,29.06035]
[1778308708423,28.26,80235.22,0.0,-0.44969,0.00019,29.06035]
[1778308708455,28.26,80235.22,0.0,-0.44969,0.00019,29.06035]
[1778308708528,28.26,80235.22,0.0,-0.44969,0.00019,29.06035]
[1778308708543,28.26,80235.22,0.0,-0.44969,0.00019,29.06035]
[1778308708632,28.26,80235.22,0.0,-0.44969,0.00019,29.06035]
[1778308708662,28.26,80235.22,0.0,-0.44969,0.00019,29.06035]
[1778308708734,28.26,80243.24,0.0,-0.44816,0.00019,29.04885]
[1778308708969,28.26,80243.24,0.0,-0.44816,0.00019,29.04885]
[1778308708988,28.26,80243.24,0.0,-0.44816,0.00019,29.04885]
[1778308709031,28.26,80243.24,0.0,-0.44816,0.00019,29.04885]
[1778308709049,28.26,80243.24,0.0,-0.44816,0.00019,29.04885]
[1778308709137,28.26,80243.24,0.0,-0.44816,0.00019,29.04885]
[1778308709165,28.26,80243.24,0.0,-0.44816,0.00019,29.04885]
[1778308709388,28.26,80243.24,0.0,-0.44816,0.00019,29.04885]
[1778308709400,28.26,80243.24,0.0,-0.44816,0.00019,29.04885]
[1778308709535,28.26,80243.24,0.0,-0.44816,0.00019,29.04885]
[1778308709549,28.26,80243.24,0.0,-0.44816,0.00019,29.04885]
[1778308709636,28.26,80242.65,0.0,-0.44828,0.00019,29.04972]
[1778308709977,28.26,80242.65,0.0,-0.44828,0.00019,29.04972]
[1778308709986,28.26,80242.65,0.0,-0.44828,0.00019,29.04972]
[1778308709991,28.26,80242.65,0.0,-0.44828,0.00019,29.04972]
[1778308710040,28.26,80242.65,0.0,-0.44828,0.00019,29.04972]
[1778308710049,28.26,80242.65,0.0,-0.44828,0.00019,29.04972]
[1778308710142,28.26,80242.65,0.0,-0.44828,0.00019,29.04972]
[1778308710271,28.26,80242.65,0.0,-0.44828,0.00019,29.04972]
[1778308710289,28.26,80242.65,0.0,-0.44828,0.00019,29.04972]
[1778308710330,28.27,80243.48,0.0,-0.44812,0.00019,29.04852]
[1778308712157,28.27,80243.48,0.0,-0.44812,0.00019,29.04852]
[1778308712187,28.27,80237.93,0.0,-0.44917,0.00019,29.0532]
[1778308716288,28.27,80237.9,0.0,-0.44918,0.00019,29.05327]
[1778308716317,28.27,80238.94,0.0,-0.44899,0.00019,29.0518]
[1778308718807,28.27,80238.94,0.0,-0.44899,0.00019,29.0518]
[1778308718814,28.27,80238.94,0.0,-0.44899,0.00019,29.0518]
[1778308718906,28.27,80243.44,0.0,-0.44813,0.00019,29.0453]
[1778308724476,28.27,80246.67,0.0,-0.44752,0.00019,29.04059]
[1778308732128,28.28,80246.49,0.0,-0.44756,0.00019,29.04094]
[1778308734179,28.28,80247.84,0.0,-0.44731,0.00019,29.03894]
[1778308734208,28.28,80247.84,0.0,-0.44731,0.00019,29.03894]
[1778308735272,28.28,80247.94,0.0,-0.44729,0.00019,29.03881]
[1778308735281,28.28,80247.94,0.0,-0.44729,0.00019,29.03881]
[1778308735846,28.28,80250.62,0.0,-0.44678,0.00019,29.0348]
[1778308740866,28.28,80251.17,0.0,-0.44668,0.00019,29.034]
[1778308743358,28.29,80249.68,0.0,-0.44696,0.00019,29.03628]
[1778308743380,28.29,80249.68,0.0,-0.44696,0.00019,29.03628]
[1778308743659,28.29,80249.25,0.0,-0.44705,0.00019,29.03694]
[1778308744711,28.29,80240.76,0.0,-0.44867,0.00019,29.04944]
[1778308744970,28.29,80240.76,0.0,-0.44867,0.00019,29.04944]
[1778308745907,28.29,80238.56,0.0,-0.44909,0.00019,29.0526]
[1778308750909,28.29,80237.77,0.0,-0.44924,0.00019,29.05378]
[1778308753169,28.29,80235.2,0.0,-0.44973,0.00019,29.05741]
[1778308753813,28.29,80235.2,0.0,-0.44973,0.00019,29.05741]
[1778308753939,28.29,80228.58,0.0,-0.45099,0.00019,29.06656]
[1778308754790,28.29,80228.58,0.0,-0.45099,0.00019,29.06656]
[1778308754797,28.29,80228.58,0.0,-0.45099,0.00019,29.06656]
[1778308754823,28.29,80228.58,0.0,-0.45099,0.00019,29.06656]
[1778308754839,28.29,80228.58,0.0,-0.45099,0.00019,29.06656]
[1778308754884,28.29,80228.58,0.0,-0.45099,0.00019,29.06656]
[1778308754927,28.29,80225.88,0.0,-0.45151,0.00019,29.07021]
[1778308754982,28.29,80225.88,0.0,-0.45151,0.00019,29.07021]
[1778308755046,28.29,80225.88,0.0,-0.45151,0.00019,29.07021]
[1778308755093,28.29,80225.88,0.0,-0.45151,0.00019,29.07021]
[1778308756395,28.29,80216.4,0.0,-0.45332,0.00019,29.08267]
[1778308758975,28.3,80220.36,0.0,-0.45257,0.00019,29.07765]
[1778308758986,28.3,80220.36,0.0,-0.45257,0.00019,29.07765]
[1778308759313,28.3,80220.36,0.0,-0.45257,0.00019,29.07765]
[1778308759350,28.3,80220.36,0.0,-0.45257,0.00019,29.07765]
[1778308759409,28.31,80227.27,0.0,-0.45126,0.00019,29.06852]
[1778308762795,28.31,80230.73,0.0,-0.4506,0.00019,29.0638]
[1778308762960,28.31,80233.2,0.0,-0.45013,0.00019,29.06038]
[1778308767540,28.31,80235.88,0.0,-0.44963,0.00019,29.0567]
[1778308767577,28.31,80235.88,0.0,-0.44963,0.00019,29.0567]
[1778308767630,28.31,80237.13,0.0,-0.44939,0.00019,29.05495]
[1778308769625,28.31,80237.13,0.0,-0.44939,0.00019,29.05497]
[1778308769635,28.31,80237.13,0.0,-0.44939,0.00019,29.05497]
[1778308776386,28.32,80237.41,0.0,-0.44935,0.00019,29.05133]
[1778308776397,28.32,80237.41,0.0,-0.44935,0.00019,29.05133]
[1778308776973,28.32,80237.35,0.0,-0.44936,0.00019,29.05143]
[1778308779677,28.32,80234.88,0.0,-0.44983,0.00019,29.05492]
[1778308779689,28.32,80234.88,0.0,-0.44983,0.00019,29.05492]
[1778308779932,28.32,80234.36,0.0,-0.44993,0.00019,29.05564]
[1778308784972,28.32,80235.26,0.0,-0.44976,0.00019,29.05438]
[1778308785989,28.32,80235.53,0.0,-0.44971,0.00019,29.054]
[1778308785994,28.32,80235.53,0.0,-0.44971,0.00019,29.054]
[1778308786901,28.32,80235.53,0.0,-0.44971,0.00019,29.05399]
[1778308791903,28.32,80234.26,0.0,-0.44995,0.00019,29.05576]
[1778308796210,28.32,80230.29,0.0,-0.4507,0.00019,29.06124]
[1778308796216,28.32,80230.29,0.0,-0.4507,0.00019,29.06124]
[1778308796906,28.32,80230.75,0.0,-0.45061,0.00019,29.06061]
[1778308801930,28.32,80231.79,0.0,-0.45041,0.00019,29.05917]
[1778308806957,28.32,80233.35,0.0,-0.45012,0.00019,29.057]
[1778308811962,28.32,80233.86,0.0,-0.45002,0.00019,29.05628]
[1778308812614,28.32,80234.22,0.0,-0.44995,0.00019,29.05577]
[1778308812619,28.32,80234.22,0.0,-0.44995,0.00019,29.05577]
[1778308812999,28.32,80234.38,0.0,-0.44992,0.00019,29.05555]
[1778308818006,28.32,80232.96,0.0,-0.45019,0.00019,29.05751]
[1778308822854,28.32,80230.88,0.0,-0.45059,0.00019,29.06042]
[1778308822860,28.32,80230.88,0.0,-0.45059,0.00019,29.06042]
[1778308822970,28.32,80230.72,0.0,-0.45062,0.00019,29.06064]
[1778308827975,28.32,80232.09,0.0,-0.45036,0.00019,29.05874]
[1778308832987,28.32,80231.61,0.0,-0.45044,0.00019,29.05605]
[1778308837995,28.32,80232.6,0.0,-0.45025,0.00019,29.05467]
[1778308843007,28.32,80232.93,0.0,-0.45019,0.00019,29.05422]
[1778308848060,28.32,80234.6,0.0,-0.44987,0.00019,29.05188]
[1778308853082,28.31,80234.67,0.0,-0.44985,0.00019,29.05171]
[1778308858095,28.3,80235.05,0.0,-0.44977,0.00019,29.0511]
[1778308863116,28.3,80235.28,0.0,-0.44972,0.00019,29.0507]
[1778308868145,28.29,80239.9,0.0,-0.44883,0.00019,29.04406]
[1778308873191,28.29,80239.68,0.0,-0.44886,0.00019,29.04428]
[1778308877062,28.29,80246.63,0.0,-0.44754,0.00019,29.03414]
[1778308878084,28.29,80246.63,0.0,-0.44754,0.00019,29.03414]
[1778308878101,28.29,80250.64,0.0,-0.44677,0.00019,29.02815]
[1778308880053,28.29,80257.14,0.0,-0.44554,0.00019,29.01822]
[1778308881947,28.29,80257.69,0.0,-0.44543,0.00019,29.01738]
[1778308882069,28.29,80256.23,0.0,-0.44571,0.00019,29.01965]
[1778308884200,28.29,80244.18,0.0,-0.44801,0.00019,29.03782]
[1778308889997,28.29,80241.48,0.0,-0.44853,0.00019,29.0418]
[1778308895277,28.3,80241.76,0.0,-0.44848,0.00019,29.03816]
[1778308900316,28.31,80241.17,0.0,-0.4486,0.00019,29.03908]
[1778308906137,28.31,80240.8,0.0,-0.44868,0.00019,29.03967]
[1778308907362,28.31,80247.94,0.0,-0.44732,0.00019,29.02924]
[1778308913404,28.32,80250.14,0.0,-0.44691,0.00019,29.02599]
[1778308918439,28.32,80248.18,0.0,-0.44728,0.00019,29.02894]
[1778308923442,28.32,80246.41,0.0,-0.44762,0.00019,29.03158]
[1778308928491,28.32,80245.98,0.0,-0.44771,0.00019,29.03224]
[1778308932867,28.32,80238.49,0.0,-0.44913,0.00019,29.04312]
[1778308938579,28.33,80237.92,0.0,-0.44925,0.00019,29.04399]
[1778308943614,28.33,80236.51,0.0,-0.44952,0.00019,29.04605]
[1778308948649,28.34,80234.23,0.0,-0.44996,0.00019,29.0493]
[1778308953683,28.34,80234.93,0.0,-0.44983,0.00019,29.04504]
[1778308959726,28.35,80234.93,0.0,-0.44984,0.00019,29.04512]
[1778308964762,28.35,80235.69,0.0,-0.4497,0.00019,29.04412]
[1778308970804,28.35,80234.53,0.0,-0.44993,0.00019,29.04577]
[1778308972817,28.35,80243.6,0.0,-0.4482,0.00019,29.03283]
[1778308977952,28.35,80247.38,0.0,-0.44748,0.00019,29.02728]
[1778308983896,28.35,80251.68,0.0,-0.44667,0.00019,29.02087]
[1778308990524,28.35,80256.19,0.0,-0.44581,0.00019,29.01402]
[1778308995984,28.36,80254.37,0.0,-0.44616,0.00019,29.01687]
[1778309001017,28.36,80254.01,0.0,-0.44623,0.00019,29.01745]
[1778309007058,28.36,80252.84,0.0,-0.44646,0.00019,29.01928]
[1778309012092,28.37,80252.23,0.0,-0.44658,0.00019,29.01689]
[1778309019142,28.37,80252.11,0.0,-0.44661,0.00019,29.01713]
[1778309026191,28.37,80251.62,0.0,-0.4467,0.00019,29.01793]
[1778309029212,28.38,80244.03,0.0,-0.44815,0.00019,29.02921]
[1778309034247,28.38,80243.83,0.0,-0.44819,0.00019,29.02956]
[1778309039282,28.39,80242.49,0.0,-0.44845,0.00019,29.03155]
[1778309044317,28.39,80239.1,0.0,-0.4491,0.00019,29.03645]
[1778309049353,28.39,80233.98,0.0,-0.45008,0.00019,29.04368]
[1778309054388,28.4,80234.93,0.0,-0.4499,0.00019,29.0424]
[1778309057895,28.4,80226.07,0.0,-0.45159,0.00019,29.0545]
[1778309063235,28.39,80223.52,0.0,-0.45207,0.00019,29.05786]
[1778309068486,28.39,80223.18,0.0,-0.45213,0.00019,29.05828]
[1778309073521,28.39,80221.36,0.0,-0.45247,0.00019,29.0573]
[1778309079227,28.39,80220.66,0.0,-0.4526,0.00019,29.0582]
[1778309084598,28.39,80221.25,0.0,-0.45249,0.00019,29.05742]
[1778309089633,28.39,80220.15,0.0,-0.4527,0.00019,29.05883]
[1778309094668,28.39,80220.01,0.0,-0.45272,0.00019,29.059]
[1778309102724,28.38,80220.49,0.0,-0.45263,0.00019,29.05835]
[1778309107759,28.38,80216.0,0.0,-0.45348,0.00019,29.06408]
[1778309113592,28.38,80214.72,0.0,-0.45372,0.00019,29.06568]
[1778309117840,28.37,80224.29,0.0,-0.4519,0.00019,29.05327]
[1778309122866,28.37,80223.47,0.0,-0.45204,0.00019,29.0543]
[1778309127903,28.36,80223.4,0.0,-0.45205,0.00019,29.05433]
[1778309133732,28.36,80226.22,0.0,-0.4515,0.00019,29.04717]
[1778309138977,28.35,80226.57,0.0,-0.45143,0.00019,29.04664]
[1778309147033,28.35,80227.58,0.0,-0.45123,0.00019,29.04518]
[1778309153873,28.34,80228.23,0.0,-0.45109,0.00019,29.04423]
[1778309159116,28.34,80228.66,0.0,-0.45101,0.00019,29.0436]
[1778309164152,28.33,80223.86,0.0,-0.45192,0.00019,29.05001]
[1778309169189,28.33,80223.48,0.0,-0.45199,0.00019,29.05048]
[1778309175229,28.33,80222.38,0.0,-0.45219,0.00019,29.05189]
[1778309180264,28.32,80224.21,0.0,-0.45184,0.00019,29.04943]
[1778309190331,28.32,80224.08,0.0,-0.45186,0.00019,29.04954]
[1778309193494,28.32,80226.59,0.0,-0.45137,0.00019,29.04282]
[1778309193503,28.32,80226.59,0.0,-0.45137,0.00019,29.04282]
[1778309194413,28.32,80223.47,0.0,-0.45197,0.00019,29.04698]
[1778309195549,28.32,80224.75,0.0,-0.45172,0.00019,29.04527]
[1778309195555,28.32,80224.75,0.0,-0.45172,0.00019,29.04527]
[1778309195558,28.32,80224.75,0.0,-0.45172,0.00019,29.04527]
[1778309196391,28.32,80224.71,0.0,-0.45173,0.00019,29.04532]
[1778309197592,28.31,80224.78,0.0,-0.45171,0.00019,29.04522]
[1778309197593,28.31,80224.78,0.0,-0.45171,0.00019,29.04522]
[1778309197603,28.31,80224.78,0.0,-0.45171,0.00019,29.04522]
[1778309199198,28.31,80224.78,0.0,-0.45171,0.00019,29.04522]
[1778309199211,28.31,80224.78,0.0,-0.45171,0.00019,29.04522]
[1778309199396,28.31,80224.63,0.0,-0.45174,0.00019,29.04541]
[1778309204432,28.31,80222.25,0.0,-0.45219,0.00019,29.04854]
[1778309209467,28.31,80224.21,0.0,-0.45182,0.00019,29.04592]
[1778309215513,28.31,80223.72,0.0,-0.4519,0.00019,29.04654]
[1778309221435,28.31,80228.11,0.0,-0.45107,0.00019,29.04062]
[1778309231620,28.3,80229.51,0.0,-0.45079,0.00019,29.03861]
[1778309236656,28.29,80229.59,0.0,-0.45077,0.00019,29.03847]
[1778309241663,28.29,80228.83,0.0,-0.45091,0.00019,29.03951]
[1778309246715,28.29,80228.2,0.0,-0.45103,0.00019,29.04037]
[1778309252780,28.3,80233.22,0.0,-0.45008,0.00019,29.03347]
[1778309258811,28.3,80231.5,0.0,-0.4504,0.00019,29.03253]
[1778309261278,28.3,80231.86,0.0,-0.45033,0.00019,29.03203]
[1778309261359,28.3,80231.86,0.0,-0.45033,0.00019,29.03203]
[1778309261447,28.3,80230.59,0.0,-0.45058,0.00019,29.03378]
[1778309261605,28.3,80230.59,0.0,-0.45058,0.00019,29.03378]
[1778309261726,28.3,80230.59,0.0,-0.45058,0.00019,29.03378]
[1778309261890,28.3,80230.59,0.0,-0.45058,0.00019,29.03378]
[1778309261904,28.3,80230.59,0.0,-0.45058,0.00019,29.03378]
[1778309262013,28.3,80230.59,0.0,-0.45058,0.00019,29.03378]
[1778309262104,28.3,80230.59,0.0,-0.45058,0.00019,29.03378]
[1778309262132,28.3,80230.59,0.0,-0.45058,0.00019,29.03378]
[1778309262307,28.3,80230.59,0.0,-0.45058,0.00019,29.03378]
[1778309262339,28.3,80230.59,0.0,-0.45058,0.00019,29.03378]
[1778309262349,28.3,80230.59,0.0,-0.45058,0.00019,29.03378]
[1778309262515,28.3,80230.59,0.0,-0.45058,0.00019,29.03378]
[1778309262440,28.3,80241.46,0.0,-0.4485,0.00019,29.01844]
[1778309262544,28.3,80241.46,0.0,-0.4485,0.00019,29.01844]
[1778309262720,28.3,80241.46,0.0,-0.4485,0.00019,29.01844]
[1778309262749,28.3,80241.46,0.0,-0.4485,0.00019,29.01844]
[1778309262920,28.3,80241.46,0.0,-0.4485,0.00019,29.01844]
[1778309262954,28.3,80241.46,0.0,-0.4485,0.00019,29.01844]
[1778309262962,28.3,80241.46,0.0,-0.4485,0.00019,29.01844]
[1778309263197,28.3,80241.46,0.0,-0.4485,0.00019,29.01844]
[1778309263407,28.3,80246.78,0.0,-0.44749,0.00019,29.01062]
[1778309265264,28.3,80249.67,0.0,-0.44694,0.00019,29.0063]
[1778309265276,28.3,80249.67,0.0,-0.44694,0.00019,29.0063]
[1778309265297,28.3,80249.67,0.0,-0.44694,0.00019,29.0063]
[1778309265351,28.29,80249.95,0.0,-0.44688,0.00019,29.00587]
[1778309267291,28.3,80249.95,0.0,-0.44688,0.00019,29.00588]
[1778309267299,28.3,80249.95,0.0,-0.44688,0.00019,29.00588]
[1778309267490,28.3,80250.29,0.0,-0.44682,0.00019,29.00538]
[1778309268996,28.3,80250.65,0.0,-0.44675,0.00019,29.00485]
[1778309269001,28.3,80250.65,0.0,-0.44675,0.00019,29.00485]
[1778309269002,28.3,80250.65,0.0,-0.44675,0.00019,29.00485]
[1778309269144,28.3,80250.65,0.0,-0.44675,0.00019,29.00485]
[1778309269177,28.3,80250.65,0.0,-0.44675,0.00019,29.00485]
[1778309269271,28.3,80250.65,0.0,-0.44675,0.00019,29.00485]
[1778309269302,28.3,80250.65,0.0,-0.44675,0.00019,29.00485]
[1778309269375,28.3,80250.65,0.0,-0.44675,0.00019,29.00485]
[1778309269389,28.3,80250.65,0.0,-0.44675,0.00019,29.00485]
[1778309269480,28.3,80250.65,0.0,-0.44675,0.00019,29.00485]
[1778309269508,28.3,80250.65,0.0,-0.44675,0.00019,29.00485]
[1778309269476,28.3,80251.08,0.0,-0.44667,0.00019,29.00421]
[1778309269585,28.3,80251.08,0.0,-0.44667,0.00019,29.00421]
[1778309269599,28.3,80251.08,0.0,-0.44667,0.00019,29.00421]
[1778309269629,28.3,80251.08,0.0,-0.44667,0.00019,29.00421]
[1778309270438,28.3,80269.13,0.0,-0.44324,0.00019,28.97585]
[1778309271907,28.3,80277.29,0.0,-0.44169,0.00019,28.96235]
[1778309272905,28.3,80277.29,0.0,-0.44169,0.00019,28.96235]
[1778309272916,28.3,80277.29,0.0,-0.44169,0.00019,28.96235]
[1778309273424,28.3,80278.12,0.0,-0.44153,0.00019,28.96095]
[1778309274949,28.3,80278.12,0.0,-0.44153,0.00019,28.96093]
[1778309275244,28.3,80275.78,0.0,-0.44197,0.00019,28.96486]
[1778309279910,28.29,80270.4,0.0,-0.44299,0.00019,28.97371]
[1778309279916,28.29,80270.4,0.0,-0.44299,0.00019,28.97371]
[1778309280464,28.29,80270.86,0.0,-0.4429,0.00019,28.97294]
[1778309281622,28.29,80271.09,0.0,-0.44286,0.00019,28.97254]
[1778309281628,28.29,80271.09,0.0,-0.44286,0.00019,28.97254]
[1778309281658,28.29,80271.09,0.0,-0.44286,0.00019,28.97254]
[1778309283082,28.29,80271.09,0.0,-0.44286,0.00019,28.97254]
[1778309283441,28.29,80270.33,0.0,-0.443,0.00019,28.97374]
[1778309287320,28.28,80262.89,0.0,-0.4444,0.00019,28.98568]
[1778309292728,28.28,80264.35,0.0,-0.44411,0.00019,28.98322]
[1778309293087,28.28,80264.35,0.0,-0.44411,0.00019,28.98322]
[1778309293109,28.28,80264.35,0.0,-0.44411,0.00019,28.98322]
[1778309293485,28.28,80271.87,0.0,-0.44268,0.00019,28.97096]
[1778309294448,28.28,80279.98,0.0,-0.44114,0.00019,28.95735]
[1778309296506,28.28,80283.35,0.0,-0.4405,0.00019,28.95156]
[1778309300116,28.27,80283.96,0.0,-0.44038,0.00019,28.95048]
[1778309300554,28.27,80284.94,0.0,-0.44019,0.00019,28.94878]
[1778309305554,28.27,80285.76,0.0,-0.44003,0.00019,28.94732]
[1778309305684,28.27,80287.49,0.0,-0.4397,0.00019,28.94428]
[1778309305705,28.27,80287.49,0.0,-0.4397,0.00019,28.94428]
[1778309306253,28.27,80287.49,0.0,-0.4397,0.00019,28.94428]
[1778309306257,28.27,80287.49,0.0,-0.4397,0.00019,28.94428]
[1778309306297,28.27,80287.49,0.0,-0.4397,0.00019,28.94428]
[1778309306339,28.27,80286.49,0.0,-0.43989,0.00019,28.94602]
[1778309312193,28.27,80287.21,0.0,-0.43975,0.00019,28.94136]
[1778309314484,28.27,80287.57,0.0,-0.43968,0.00019,28.94072]
[1778309314493,28.27,80289.95,0.0,-0.43922,0.00019,28.93652]
[1778309319505,28.27,80293.42,0.0,-0.43856,0.00019,28.93029]
[1778309324533,28.26,80294.76,0.0,-0.4383,0.00019,28.92782]
[1778309329562,28.26,80295.5,0.0,-0.43816,0.00019,28.92643]
[1778309334584,28.26,80296.57,0.0,-0.43795,0.00019,28.92443]
[1778309339628,28.26,80296.57,0.0,-0.43794,0.00019,28.92436]
[1778309344629,28.25,80295.92,0.0,-0.43806,0.00019,28.92549]
[1778309349684,28.25,80294.83,0.0,-0.43826,0.00019,28.92742]
[1778309354701,28.25,80295.73,0.0,-0.43809,0.00019,28.92574]
[1778309359654,28.25,80287.76,0.0,-0.4396,0.00019,28.93997]
[1778309364680,28.25,80284.99,0.0,-0.44013,0.00019,28.94482]
[1778309365742,28.25,80284.99,0.0,-0.44013,0.00019,28.94483]
[1778309365749,28.25,80284.99,0.0,-0.44013,0.00019,28.94483]
[1778309367806,28.25,80282.85,0.0,-0.44054,0.00019,28.94854]
[1778309367817,28.25,80282.85,0.0,-0.44054,0.00019,28.94854]
[1778309369821,28.25,80283.4,0.0,-0.44043,0.00019,28.94757]
[1778309369839,28.25,80283.4,0.0,-0.44043,0.00019,28.94757]
[1778309369867,28.25,80283.4,0.0,-0.44043,0.00019,28.94757]
[1778309370599,28.25,80283.49,0.0,-0.44041,0.00019,28.94741]
[1778309376642,28.24,80277.41,0.0,-0.44156,0.00019,28.95441]
[1778309381795,28.24,80272.05,0.0,-0.44258,0.00019,28.96336]
[1778309387654,28.24,80269.66,0.0,-0.44303,0.00019,28.96723]
[1778309393761,28.23,80269.5,0.0,-0.44305,0.00019,28.96738]
[1778309398796,28.23,80272.92,0.0,-0.44239,0.00019,28.96166]
[1778309402842,28.22,80262.79,0.0,-0.44431,0.00019,28.97814]
[1778309404266,28.22,80264.07,0.0,-0.44407,0.00019,28.9761]
[1778309407437,28.23,80264.44,0.0,-0.444,0.00019,28.97552]
[1778309407447,28.23,80264.44,0.0,-0.444,0.00019,28.97552]
[1778309407572,28.23,80261.7,0.0,-0.44453,0.00019,28.97992]
[1778309412588,28.23,80261.56,0.0,-0.44456,0.00019,28.98019]
[1778309416951,28.23,80258.96,0.0,-0.44506,0.00019,28.98435]
[1778309416956,28.23,80258.96,0.0,-0.44506,0.00019,28.98435]
[1778309416963,28.23,80258.96,0.0,-0.44506,0.00019,28.98435]
[1778309421049,28.24,80253.62,0.0,-0.44608,0.00019,28.99271]
[1778309421592,28.24,80251.96,0.0,-0.4464,0.00019,28.99527]
[1778309426604,28.24,80249.94,0.0,-0.44679,0.00019,28.99839]
[1778309431653,28.25,80246.81,0.0,-0.4474,0.00019,29.00316]
[1778309435374,28.25,80244.0,0.0,-0.44794,0.00019,29.00402]
[1778309435378,28.25,80244.0,0.0,-0.44794,0.00019,29.00402]
[1778309437396,28.25,80243.73,0.0,-0.44799,0.00019,29.00445]
[1778309437405,28.25,80243.73,0.0,-0.44799,0.00019,29.00445]
[1778309442470,28.26,80243.08,0.0,-0.44812,0.00019,29.00548]
[1778309443529,28.26,80243.08,0.0,-0.44812,0.00019,29.00549]
[1778309443538,28.26,80243.08,0.0,-0.44812,0.00019,29.00549]
[1778309445574,28.26,80242.75,0.0,-0.44819,0.00019,29.00601]
[1778309445657,28.26,80242.5,0.0,-0.44824,0.00019,29.00639]
[1778309449614,28.26,80232.05,0.0,-0.45024,0.00019,29.02129]
[1778309452172,28.26,80227.38,0.0,-0.45113,0.00019,29.02771]
[1778309457206,28.26,80221.97,0.0,-0.45216,0.00019,29.03497]
[1778309462240,28.26,80219.75,0.0,-0.45259,0.00019,29.03788]
[1778309468132,28.26,80219.85,0.0,-0.45257,0.00019,29.03775]
[1778309476147,28.26,80215.41,0.0,-0.45342,0.00019,29.04348]
[1778309481318,28.26,80213.65,0.0,-0.45375,0.00019,29.04571]
[1778309486409,28.26,80212.7,0.0,-0.45393,0.00019,29.04691]
[1778309491444,28.26,80216.67,0.0,-0.45317,0.00019,29.0385]
[1778309497486,28.26,80217.4,0.0,-0.45303,0.00019,29.03756]
[1778309502522,28.26,80215.28,0.0,-0.45343,0.00019,29.04029]
[1778309507558,28.26,80215.09,0.0,-0.45347,0.00019,29.04053]
[1778309512957,28.26,80214.91,0.0,-0.45351,0.00019,29.04076]
[1778309513727,28.26,80214.91,0.0,-0.45351,0.00019,29.04076]
[1778309513737,28.26,80215.27,0.0,-0.45344,0.00019,29.0403]
[1778309513859,28.26,80215.27,0.0,-0.45344,0.00019,29.0403]
[1778309513993,28.26,80215.27,0.0,-0.45344,0.00019,29.0403]
[1778309514197,28.26,80215.27,0.0,-0.45344,0.00019,29.0403]
[1778309514226,28.26,80215.27,0.0,-0.45344,0.00019,29.0403]
[1778309514278,28.26,80215.27,0.0,-0.45344,0.00019,29.0403]
[1778309514411,28.26,80215.27,0.0,-0.45344,0.00019,29.0403]
[1778309514490,28.26,80215.27,0.0,-0.45344,0.00019,29.0403]
[1778309514559,28.26,80215.27,0.0,-0.45344,0.00019,29.0403]
[1778309514668,28.26,80215.27,0.0,-0.45344,0.00019,29.0403]
[1778309514789,28.26,80215.27,0.0,-0.45344,0.00019,29.0403]
[1778309514740,28.26,80234.5,0.0,-0.44976,0.00019,29.01448]
[1778309514819,28.26,80234.5,0.0,-0.44976,0.00019,29.01448]
[1778309514995,28.26,80234.5,0.0,-0.44976,0.00019,29.01448]
[1778309515024,28.26,80234.5,0.0,-0.44976,0.00019,29.01448]
[1778309515300,28.26,80234.5,0.0,-0.44976,0.00019,29.01448]
[1778309515321,28.26,80234.5,0.0,-0.44976,0.00019,29.01448]
[1778309515583,28.26,80234.5,0.0,-0.44976,0.00019,29.01448]
[1778309515614,28.26,80234.5,0.0,-0.44976,0.00019,29.01448]
[1778309515786,28.26,80234.5,0.0,-0.44976,0.00019,29.01448]
[1778309515625,28.26,80233.95,0.0,-0.44987,0.00019,29.01525]
[1778309516622,28.26,80233.95,0.0,-0.44987,0.00019,29.01526]
[1778309517234,28.26,80233.95,0.0,-0.44987,0.00019,29.01526]
[1778309517238,28.26,80233.95,0.0,-0.44987,0.00019,29.01526]
[1778309517627,28.26,80232.78,0.0,-0.45009,0.00019,29.0169]
[1778309522662,28.26,80227.54,0.0,-0.45109,0.00019,29.02414]
[1778309522907,28.26,80227.54,0.0,-0.45109,0.00019,29.02414]
[1778309523673,28.26,80223.29,0.0,-0.45191,0.00019,29.02987]
[1778309528717,28.26,80222.75,0.0,-0.45201,0.00019,29.0306]
[1778309533752,28.26,80222.58,0.0,-0.45205,0.00019,29.03083]
[1778309534268,28.26,80222.58,0.0,-0.45205,0.00019,29.03083]
[1778309534396,28.26,80222.58,0.0,-0.45205,0.00019,29.03083]
[1778309534759,28.26,80223.93,0.0,-0.45179,0.00019,29.02904]
[1778309536773,28.27,80231.62,0.0,-0.45032,0.00019,29.01858]
[1778309539517,28.27,80234.35,0.0,-0.4498,0.00019,29.01478]
[1778309539533,28.27,80234.35,0.0,-0.4498,0.00019,29.01478]
[1778309539793,28.27,80231.97,0.0,-0.45025,0.00019,29.01811]
[1778309544812,28.27,80230.93,0.0,-0.45045,0.00019,29.01956]
[1778309549813,28.27,80231.89,0.0,-0.45027,0.00019,29.01825]
[1778309554813,28.27,80232.39,0.0,-0.45017,0.00019,29.01423]
[1778309559826,28.27,80231.14,0.0,-0.45042,0.00019,29.01599]
[1778309564841,28.28,80232.84,0.0,-0.4501,0.00019,29.01367]
[1778309566420,28.27,80233.53,0.0,-0.44996,0.00019,29.01268]
[1778309566792,28.27,80235.44,0.0,-0.4496,0.00019,29.01]
[1778309568112,28.27,80235.71,0.0,-0.44955,0.00019,29.00963]
[1778309568118,28.27,80235.71,0.0,-0.44955,0.00019,29.00963]
[1778309568741,28.28,80236.03,0.0,-0.44949,0.00019,29.00918]
[1778309573754,28.28,80236.29,0.0,-0.44944,0.00019,29.00886]
[1778309578763,28.28,80236.29,0.0,-0.44945,0.00019,29.00892]
[1778309583796,28.29,80236.29,0.0,-0.44945,0.00019,29.00898]
[1778309588824,28.29,80232.67,0.0,-0.45015,0.00019,29.01407]
[1778309593877,28.29,80234.99,0.0,-0.4497,0.00019,29.01079]
[1778309598904,28.28,80235.9,0.0,-0.44952,0.00019,29.00948]
[1778309603965,28.28,80236.15,0.0,-0.44947,0.00019,29.0091]
[1778309609019,28.28,80236.69,0.0,-0.44937,0.00019,29.00831]
[1778309614029,28.28,80237.05,0.0,-0.44929,0.00019,29.00442]
[1778309619107,28.28,80235.89,0.0,-0.44951,0.00019,29.00603]
[1778309624168,28.28,80233.57,0.0,-0.44996,0.00019,29.00933]
[1778309629178,28.28,80233.41,0.0,-0.44999,0.00019,29.00959]
[1778309634224,28.28,80233.8,0.0,-0.44992,0.00019,29.00908]
[1778309639245,28.29,80234.05,0.0,-0.44987,0.00019,29.00876]
[1778309644285,28.29,80232.55,0.0,-0.45016,0.00019,29.01089]
[1778309649303,28.29,80234.14,0.0,-0.44986,0.00019,29.00866]
[1778309654353,28.28,80233.77,0.0,-0.44993,0.00019,29.00913]
[1778309659356,28.28,80233.12,0.0,-0.45005,0.00019,29.01002]
[1778309664388,28.29,80233.24,0.0,-0.45003,0.00019,29.00989]
[1778309669422,28.29,80233.84,0.0,-0.44992,0.00019,29.00908]
[1778309674424,28.29,80233.83,0.0,-0.44992,0.00019,29.00579]
[1778309679427,28.29,80233.95,0.0,-0.4499,0.00019,29.00566]
[1778309684434,28.3,80233.95,0.0,-0.4499,0.00019,29.0057]
[1778309689445,28.3,80233.76,0.0,-0.44995,0.00019,29.006]
[1778309694464,28.3,80233.76,0.0,-0.44995,0.00019,29.00604]
[1778309699467,28.31,80233.62,0.0,-0.44998,0.00019,29.00627]
[1778309704522,28.31,80234.16,0.0,-0.44988,0.00019,29.00556]
[1778309706962,28.31,80240.71,0.0,-0.44863,0.00019,28.99627]
[1778309711978,28.31,80241.57,0.0,-0.44846,0.00019,28.99495]
[1778309716982,28.3,80241.18,0.0,-0.44853,0.00019,28.99541]
[1778309720580,28.3,80241.87,0.0,-0.4484,0.00019,28.99443]
[1778309720622,28.3,80241.87,0.0,-0.4484,0.00019,28.99443]
[1778309720883,28.3,80242.25,0.0,-0.44833,0.00019,28.99389]
[1778309721293,28.3,80242.25,0.0,-0.44833,0.00019,28.99389]
[1778309721310,28.3,80242.25,0.0,-0.44833,0.00019,28.99389]
[1778309721333,28.3,80242.25,0.0,-0.44833,0.00019,28.99389]
[1778309721339,28.3,80242.25,0.0,-0.44833,0.00019,28.99389]
[1778309721384,28.3,80242.25,0.0,-0.44833,0.00019,28.99389]
[1778309721425,28.3,80242.25,0.0,-0.44833,0.00019,28.99389]
[1778309721478,28.3,80242.25,0.0,-0.44833,0.00019,28.99389]
[1778309721502,28.3,80242.25,0.0,-0.44833,0.00019,28.99389]
[1778309721572,28.3,80242.25,0.0,-0.44833,0.00019,28.99389]
[1778309721635,28.3,80242.25,0.0,-0.44833,0.00019,28.99389]
[1778309721686,28.3,80242.25,0.0,-0.44833,0.00019,28.99389]
[1778309721781,28.3,80242.25,0.0,-0.44833,0.00019,28.99389]
[1778309721895,28.3,80242.25,0.0,-0.44833,0.00019,28.99389]
[1778309721928,28.3,80242.25,0.0,-0.44833,0.00019,28.99389]
[1778309721994,28.3,80258.9,0.0,-0.44515,0.00019,28.96877]
[1778309722123,28.3,80258.9,0.0,-0.44515,0.00019,28.96877]
[1778309722130,28.3,80258.9,0.0,-0.44515,0.00019,28.96877]
[1778309722151,28.3,80258.9,0.0,-0.44515,0.00019,28.96877]
[1778309722167,28.3,80258.9,0.0,-0.44515,0.00019,28.96877]
[1778309722423,28.3,80258.9,0.0,-0.44515,0.00019,28.96877]
[1778309722459,28.3,80258.9,0.0,-0.44515,0.00019,28.96877]
[1778309722648,28.3,80258.9,0.0,-0.44515,0.00019,28.96877]
[1778309722666,28.3,80273.51,0.0,-0.44237,0.00019,28.9452]
[1778309724080,28.3,80272.73,0.0,-0.44252,0.00019,28.94651]
[1778309725144,28.3,80272.73,0.0,-0.44252,0.00019,28.94651]
[1778309725176,28.3,80272.73,0.0,-0.44252,0.00019,28.94651]
[1778309725181,28.3,80272.73,0.0,-0.44252,0.00019,28.94651]
[1778309725277,28.3,80272.71,0.0,-0.44252,0.00019,28.94651]
[1778309728457,28.3,80271.41,0.0,-0.44277,0.00019,28.94863]
[1778309728898,28.3,80265.26,0.0,-0.44394,0.00019,28.95863]
[1778309729982,28.3,80258.06,0.0,-0.44531,0.00019,28.97003]
[1778309730194,28.3,80258.06,0.0,-0.44531,0.00019,28.97003]
[1778309730199,28.3,80258.06,0.0,-0.44531,0.00019,28.97003]
[1778309730928,28.3,80257.56,0.0,-0.4454,0.00019,28.97081]
[1778309735937,28.3,80254.82,0.0,-0.44592,0.00019,28.97169]
[1778309740961,28.3,80253.53,0.0,-0.44616,0.00019,28.97363]
[1778309745990,28.29,80252.08,0.0,-0.44643,0.00019,28.97581]
[1778309751009,28.29,80250.44,0.0,-0.44674,0.00019,28.97825]
[1778309756012,28.29,80250.39,0.0,-0.44675,0.00019,28.97828]
[1778309761024,28.28,80247.32,0.0,-0.44733,0.00019,28.98284]
[1778309766047,28.28,80247.28,0.0,-0.44733,0.00019,28.98284]
[1778309771074,28.28,80246.42,0.0,-0.44749,0.00019,28.98407]
[1778309776098,28.27,80244.42,0.0,-0.44787,0.00019,28.98698]
[1778309781107,28.27,80246.93,0.0,-0.44738,0.00019,28.98322]
[1778309786124,28.27,80248.56,0.0,-0.44707,0.00019,28.98074]
[1778309791131,28.26,80249.83,0.0,-0.44682,0.00019,28.97544]
[1778309796158,28.26,80250.9,0.0,-0.44661,0.00019,28.97379]
[1778309801183,28.26,80248.87,0.0,-0.44699,0.00019,28.97681]
[1778309806191,28.25,80247.27,0.0,-0.44729,0.00019,28.97915]
[1778309811194,28.25,80246.43,0.0,-0.44744,0.00019,28.98033]
[1778309816207,28.25,80248.2,0.0,-0.4471,0.00019,28.97762]
[1778309821228,28.24,80247.22,0.0,-0.44728,0.00019,28.97903]
[1778309826254,28.24,80248.92,0.0,-0.44695,0.00019,28.97642]
[1778309831277,28.23,80250.82,0.0,-0.44658,0.00019,28.9735]
[1778309836277,28.23,80250.82,0.0,-0.44658,0.00019,28.97344]
[1778309841289,28.23,80253.99,0.0,-0.44597,0.00019,28.96854]
[1778309846302,28.22,80255.25,0.0,-0.44572,0.00019,28.96654]
[1778309851325,28.22,80259.06,0.0,-0.44498,0.00019,28.95717]
[1778309856335,28.22,80259.43,0.0,-0.44491,0.00019,28.95654]
[1778309861354,28.21,80259.85,0.0,-0.44482,0.00019,28.95582]
[1778309866380,28.21,80259.57,0.0,-0.44487,0.00019,28.95621]
[1778309871396,28.21,80259.57,0.0,-0.44486,0.00019,28.95616]
[1778309876400,28.2,80260.38,0.0,-0.4447,0.00019,28.95482]
[1778309881405,28.2,80260.5,0.0,-0.44467,0.00019,28.95458]
[1778309886421,28.2,80257.4,0.0,-0.44526,0.00019,28.95942]
[1778309891431,28.19,80255.7,0.0,-0.44558,0.00019,28.96203]
[1778309896441,28.19,80253.92,0.0,-0.44592,0.00019,28.96475]
[1778309901443,28.19,80256.24,0.0,-0.44547,0.00019,28.96111]
[1778309906472,28.19,80257.04,0.0,-0.44532,0.00019,28.95983]
[1778309911523,28.19,80258.11,0.0,-0.4451,0.00019,28.95477]
[1778309916531,28.18,80258.12,0.0,-0.4451,0.00019,28.95473]
[1778309921535,28.18,80256.49,0.0,-0.44541,0.00019,28.95726]
[1778309926560,28.18,80251.03,0.0,-0.44645,0.00019,28.96566]
[1778309931587,28.18,80246.32,0.0,-0.44735,0.00019,28.97273]
[1778309936597,28.17,80245.61,0.0,-0.44748,0.00019,28.97374]
[1778309941597,28.17,80244.16,0.0,-0.44775,0.00019,28.97586]
[1778309946597,28.17,80243.68,0.0,-0.44784,0.00019,28.97652]
[1778309951622,28.16,80245.29,0.0,-0.44753,0.00019,28.97409]
[1778309956627,28.16,80250.71,0.0,-0.44648,0.00019,28.96589]
[1778309957630,28.16,80251.18,0.0,-0.44639,0.00019,28.96516]
[1778309957743,28.16,80251.18,0.0,-0.44639,0.00019,28.96516]
[1778309958054,28.16,80251.18,0.0,-0.44639,0.00019,28.96516]
[1778309958187,28.16,80251.18,0.0,-0.44639,0.00019,28.96516]
[1778309958213,28.16,80253.87,0.0,-0.44588,0.00019,28.96101]
[1778309958240,28.16,80253.87,0.0,-0.44588,0.00019,28.96101]
[1778309958270,28.16,80253.87,0.0,-0.44588,0.00019,28.96101]
[1778309958279,28.16,80253.87,0.0,-0.44588,0.00019,28.96101]
[1778309958435,28.16,80253.87,0.0,-0.44588,0.00019,28.96101]
[1778309958527,28.16,80253.87,0.0,-0.44588,0.00019,28.96101]
[1778309958564,28.16,80253.87,0.0,-0.44588,0.00019,28.96101]
[1778309958619,28.16,80253.87,0.0,-0.44588,0.00019,28.96101]
[1778309958711,28.16,80253.87,0.0,-0.44588,0.00019,28.96101]
[1778309958726,28.16,80253.87,0.0,-0.44588,0.00019,28.96101]
[1778309958743,28.16,80253.87,0.0,-0.44588,0.00019,28.96101]
[1778309958931,28.16,80253.87,0.0,-0.44588,0.00019,28.96101]
[1778309958952,28.16,80253.87,0.0,-0.44588,0.00019,28.96101]
[1778309959172,28.16,80253.87,0.0,-0.44588,0.00019,28.96101]
[1778309959195,28.16,80253.87,0.0,-0.44588,0.00019,28.96101]
[1778309959228,28.16,80271.64,0.0,-0.44248,0.00019,28.93242]
[1778309959373,28.16,80271.64,0.0,-0.44248,0.00019,28.93242]
[1778309959391,28.16,80271.64,0.0,-0.44248,0.00019,28.93242]
[1778309959577,28.16,80271.64,0.0,-0.44248,0.00019,28.93242]
[1778309959604,28.16,80271.64,0.0,-0.44248,0.00019,28.93242]
[1778309959788,28.16,80271.64,0.0,-0.44248,0.00019,28.93242]
[1778309959804,28.16,80271.64,0.0,-0.44248,0.00019,28.93242]
[1778309960122,28.16,80271.64,0.0,-0.44248,0.00019,28.93242]
[1778309960156,28.16,80271.64,0.0,-0.44248,0.00019,28.93242]
[1778309960169,28.16,80272.04,0.0,-0.4424,0.00019,28.93176]
[1778309960618,28.16,80272.04,0.0,-0.4424,0.00019,28.93176]
[1778309960651,28.16,80272.04,0.0,-0.4424,0.00019,28.93176]
[1778309960885,28.16,80272.04,0.0,-0.4424,0.00019,28.93176]
[1778309960915,28.16,80272.04,0.0,-0.4424,0.00019,28.93176]
[1778309960968,28.16,80272.04,0.0,-0.4424,0.00019,28.93176]
[1778309961002,28.16,80272.04,0.0,-0.4424,0.00019,28.93176]
[1778309961041,28.16,80272.04,0.0,-0.4424,0.00019,28.93176]
[1778309961073,28.16,80272.04,0.0,-0.4424,0.00019,28.93176]
[1778309961083,28.16,80272.04,0.0,-0.4424,0.00019,28.93176]
[1778309961096,28.16,80272.04,0.0,-0.4424,0.00019,28.93176]
[1778309961172,28.16,80272.22,0.0,-0.44237,0.00019,28.93147]
[1778309961261,28.16,80272.22,0.0,-0.44237,0.00019,28.93147]
[1778309961294,28.16,80272.22,0.0,-0.44237,0.00019,28.93147]
[1778309961723,28.16,80272.22,0.0,-0.44237,0.00019,28.93147]
[1778309961739,28.16,80272.22,0.0,-0.44237,0.00019,28.93147]
[1778309961829,28.16,80272.22,0.0,-0.44237,0.00019,28.93147]
[1778309961855,28.16,80272.22,0.0,-0.44237,0.00019,28.93147]
[1778309961976,28.16,80272.22,0.0,-0.44237,0.00019,28.93147]
[1778309962002,28.16,80272.22,0.0,-0.44237,0.00019,28.93147]
[1778309962081,28.16,80272.22,0.0,-0.44237,0.00019,28.93147]
[1778309962123,28.16,80272.22,0.0,-0.44237,0.00019,28.93147]
[1778309962228,28.16,80272.22,0.0,-0.44237,0.00019,28.93147]
[1778309962161,28.16,80272.22,0.0,-0.44237,0.00019,28.93148]
[1778309962241,28.16,80272.22,0.0,-0.44237,0.00019,28.93148]
[1778309962374,28.16,80272.22,0.0,-0.44237,0.00019,28.93148]
[1778309962395,28.16,80272.22,0.0,-0.44237,0.00019,28.93148]
[1778309962691,28.16,80272.22,0.0,-0.44237,0.00019,28.93148]
[1778309962713,28.16,80272.22,0.0,-0.44237,0.00019,28.93148]
[1778309962837,28.16,80272.22,0.0,-0.44237,0.00019,28.93148]
[1778309962859,28.16,80272.22,0.0,-0.44237,0.00019,28.93148]
[1778309962941,28.16,80272.22,0.0,-0.44237,0.00019,28.93148]
[1778309962975,28.16,80272.22,0.0,-0.44237,0.00019,28.93148]
[1778309963042,28.16,80273.36,0.0,-0.44215,0.00019,28.92957]
[1778309965179,28.16,80273.36,0.0,-0.44215,0.00019,28.92957]
[1778309965193,28.16,80273.36,0.0,-0.44215,0.00019,28.92957]
[1778309965767,28.16,80272.49,0.0,-0.44232,0.00019,28.93102]
[1778309970802,28.16,80273.13,0.0,-0.44219,0.00019,28.92995]
[1778309975838,28.16,80274.67,0.0,-0.44189,0.00019,28.924]
[1778309982560,28.16,80274.92,0.0,-0.44184,0.00019,28.92357]
[1778309989745,28.16,80277.57,0.0,-0.44134,0.00019,28.91905]
[1778309997990,28.16,80279.05,0.0,-0.44104,0.00019,28.91642]
[1778310003028,28.16,80281.1,0.0,-0.44065,0.00019,28.91286]
[1778310008061,28.16,80286.53,0.0,-0.43961,0.00019,28.90335]
[1778310013096,28.15,80286.7,0.0,-0.43958,0.00019,28.90304]
[1778310018132,28.15,80287.24,0.0,-0.43947,0.00019,28.90208]
[1778310024173,28.15,80290.15,0.0,-0.43892,0.00019,28.89689]
[1778310030216,28.15,80291.22,0.0,-0.43871,0.00019,28.89496]
[1778310035569,28.15,80292.16,0.0,-0.43853,0.00019,28.8899]
[1778310036268,28.15,80283.35,0.0,-0.44021,0.00019,28.90556]
[1778310038278,28.15,80273.8,0.0,-0.44204,0.00019,28.92192]
[1778310043294,28.15,80272.02,0.0,-0.44237,0.00019,28.92482]
[1778310048313,28.14,80269.14,0.0,-0.44291,0.00019,28.92951]
[1778310053327,28.14,80267.95,0.0,-0.44313,0.00019,28.93136]
[1778310058342,28.13,80263.21,0.0,-0.44402,0.00019,28.93897]
[1778310063350,28.12,80263.37,0.0,-0.44398,0.00019,28.93861]
[1778310068359,28.12,80263.8,0.0,-0.44389,0.00019,28.93781]
[1778310073385,28.11,80261.67,0.0,-0.44429,0.00019,28.94115]
[1778310078391,28.1,80260.21,0.0,-0.44456,0.00019,28.94339]
[1778310083422,28.1,80260.21,0.0,-0.44455,0.00019,28.94329]
[1778310088444,28.09,80258.3,0.0,-0.44491,0.00019,28.94624]
[1778310093468,28.09,80256.48,0.0,-0.44524,0.00019,28.94566]
[1778310098486,28.08,80255.72,0.0,-0.44538,0.00019,28.94676]
[1778310103508,28.07,80255.23,0.0,-0.44546,0.00019,28.94743]
[1778310108532,28.07,80253.79,0.0,-0.44573,0.00019,28.94959]
[1778310113559,28.06,80253.25,0.0,-0.44582,0.00019,28.95034]
[1778310118568,28.05,80252.84,0.0,-0.44589,0.00019,28.95088]
[1778310123568,28.05,80252.9,0.0,-0.44587,0.00019,28.95069]
[1778310128597,28.04,80253.37,0.0,-0.44577,0.00019,28.94988]
[1778310133623,28.04,80253.37,0.0,-0.44577,0.00019,28.94981]
[1778310138640,28.03,80254.66,0.0,-0.44551,0.00019,28.94771]
[1778310143661,28.03,80253.09,0.0,-0.4458,0.00019,28.95007]
[1778310148664,28.03,80254.18,0.0,-0.44559,0.00019,28.94836]
[1778310153697,28.03,80254.39,0.0,-0.44555,0.00019,28.94467]
[1778310158753,28.03,80256.21,0.0,-0.4452,0.00019,28.9418]
[1778310163347,28.03,80249.12,0.0,-0.44656,0.00019,28.95285]
[1778310164805,28.03,80245.59,0.0,-0.44724,0.00019,28.95822]
[1778310164876,28.03,80245.59,0.0,-0.44724,0.00019,28.95822]
[1778310164979,28.03,80245.59,0.0,-0.44724,0.00019,28.95822]
[1778310164990,28.03,80245.59,0.0,-0.44724,0.00019,28.95822]
[1778310165037,28.03,80245.59,0.0,-0.44724,0.00019,28.95822]
[1778310165081,28.03,80245.59,0.0,-0.44724,0.00019,28.95822]
[1778310165100,28.03,80245.59,0.0,-0.44724,0.00019,28.95822]
[1778310165297,28.03,80245.59,0.0,-0.44724,0.00019,28.95822]
[1778310165382,28.03,80238.48,0.0,-0.44861,0.00019,28.96879]
[1778310166580,28.03,80238.48,0.0,-0.44861,0.00019,28.96878]
[1778310166617,28.03,80238.48,0.0,-0.44861,0.00019,28.96878]
[1778310166722,28.03,80238.48,0.0,-0.44861,0.00019,28.96878]
[1778310166737,28.03,80238.48,0.0,-0.44861,0.00019,28.96878]
[1778310166936,28.03,80238.48,0.0,-0.44861,0.00019,28.96878]
[1778310166972,28.03,80238.48,0.0,-0.44861,0.00019,28.96878]
[1778310167165,28.03,80238.48,0.0,-0.44861,0.00019,28.96878]
[1778310167186,28.03,80238.48,0.0,-0.44861,0.00019,28.96878]
[1778310167295,28.03,80238.48,0.0,-0.44861,0.00019,28.96878]
[1778310167374,28.03,80238.48,0.0,-0.44861,0.00019,28.96878]
[1778310167405,28.03,80238.48,0.0,-0.44861,0.00019,28.96878]
[1778310167378,28.03,80229.78,0.0,-0.45029,0.00019,28.98126]
[1778310167588,28.03,80229.78,0.0,-0.45029,0.00019,28.98126]
[1778310167624,28.03,80229.78,0.0,-0.45029,0.00019,28.98126]
[1778310167810,28.03,80229.78,0.0,-0.45029,0.00019,28.98126]
[1778310167836,28.03,80229.78,0.0,-0.45029,0.00019,28.98126]
[1778310168030,28.03,80229.78,0.0,-0.45029,0.00019,28.98126]
[1778310168100,28.03,80229.78,0.0,-0.45029,0.00019,28.98126]
[1778310168119,28.03,80229.78,0.0,-0.45029,0.00019,28.98126]
[1778310168159,28.03,80229.78,0.0,-0.45029,0.00019,28.98126]
[1778310168319,28.03,80224.91,0.0,-0.45123,0.00019,28.98802]
[1778310168661,28.03,80224.91,0.0,-0.45123,0.00019,28.98802]
[1778310168664,28.03,80224.91,0.0,-0.45123,0.00019,28.98802]
[1778310169341,28.03,80220.83,0.0,-0.45202,0.00019,28.99355]
[1778310170749,28.03,80220.54,0.0,-0.45207,0.00019,28.99395]
[1778310170768,28.03,80220.54,0.0,-0.45207,0.00019,28.99395]
[1778310170773,28.03,80220.54,0.0,-0.45207,0.00019,28.99395]
[1778310171394,28.03,80216.92,0.0,-0.45277,0.00019,28.99876]
[1778310172776,28.03,80215.98,0.0,-0.45296,0.00019,28.99999]
[1778310173218,28.03,80215.98,0.0,-0.45296,0.00019,28.99999]
[1778310175431,28.03,80215.62,0.0,-0.45303,0.00019,29.00046]
[1778310175436,28.03,80215.62,0.0,-0.45303,0.00019,29.00046]
[1778310176475,28.03,80215.96,0.0,-0.45296,0.00019,29.00002]
[1778310176853,28.03,80215.96,0.0,-0.45296,0.00019,29.00002]
[1778310177434,28.03,80215.96,0.0,-0.45296,0.00019,29.00003]
[1778310182439,28.03,80215.73,0.0,-0.45301,0.00019,29.00034]
[1778310187442,28.03,80219.56,0.0,-0.45227,0.00019,28.99529]
[1778310192459,28.03,80225.39,0.0,-0.45114,0.00019,28.98742]
[1778310197468,28.03,80225.47,0.0,-0.45113,0.00019,28.98732]
[1778310202480,28.04,80226.25,0.0,-0.45098,0.00019,28.98627]
[1778310207502,28.04,80225.55,0.0,-0.45112,0.00019,28.98726]
[1778310209693,28.04,80225.54,0.0,-0.45112,0.00019,28.98729]
[1778310209697,28.04,80225.54,0.0,-0.45112,0.00019,28.98729]
[1778310210458,28.04,80225.2,0.0,-0.45119,0.00019,28.98776]
[1778310215485,28.04,80224.73,0.0,-0.45128,0.00019,28.98506]
[1778310219932,28.04,80225.47,0.0,-0.45114,0.00019,28.98406]
[1778310220519,28.04,80226.42,0.0,-0.45095,0.00019,28.98276]
[1778310225539,28.05,80226.66,0.0,-0.45091,0.00019,28.98248]
[1778310230544,28.06,80227.86,0.0,-0.4507,0.00019,28.98094]
[1778310235552,28.06,80232.83,0.0,-0.44975,0.00019,28.97408]
[1778310240570,28.07,80230.25,0.0,-0.45025,0.00019,28.97778]
[1778310245597,28.07,80229.74,0.0,-0.45036,0.00019,28.97853]
[1778310250620,28.07,80231.71,0.0,-0.44998,0.00019,28.97576]
[1778310252854,28.07,80231.89,0.0,-0.44994,0.00019,28.9755]
[1778310253485,28.07,80228.71,0.0,-0.45055,0.00019,28.97996]
[1778310258505,28.07,80228.89,0.0,-0.45052,0.00019,28.97972]
[1778310263529,28.07,80231.08,0.0,-0.4501,0.00019,28.97665]
[1778310268541,28.07,80232.93,0.0,-0.44974,0.00019,28.97403]
[1778310273545,28.07,80233.2,0.0,-0.44968,0.00019,28.97029]
[1778310278554,28.07,80233.2,0.0,-0.44968,0.00019,28.97028]
[1778310283556,28.07,80235.46,0.0,-0.44925,0.00019,28.96705]
[1778310288580,28.07,80235.98,0.0,-0.44915,0.00019,28.96629]
[1778310293581,28.07,80235.71,0.0,-0.4492,0.00019,28.96667]
[1778310298610,28.07,80236.56,0.0,-0.44903,0.00019,28.96543]
[1778310299521,28.07,80226.25,0.0,-0.45102,0.00019,28.97996]
[1778310299856,28.07,80226.25,0.0,-0.45102,0.00019,28.97996]
[1778310299862,28.07,80226.25,0.0,-0.45102,0.00019,28.97996]
[1778310300522,28.07,80225.58,0.0,-0.45115,0.00019,28.98089]
[1778310305548,28.07,80224.23,0.0,-0.45141,0.00019,28.98276]
[1778310310577,28.07,80223.57,0.0,-0.45154,0.00019,28.98369]
[1778310315602,28.08,80223.85,0.0,-0.45149,0.00019,28.98334]
[1778310320620,28.08,80223.57,0.0,-0.45155,0.00019,28.98376]
[1778310325642,28.08,80223.37,0.0,-0.45159,0.00019,28.98407]
[1778310330668,28.09,80222.13,0.0,-0.45184,0.00019,28.98579]
[1778310335690,28.09,80221.71,0.0,-0.45192,0.00019,28.98304]
[1778310340722,28.09,80221.11,0.0,-0.45204,0.00019,28.98388]
[1778310345728,28.1,80220.94,0.0,-0.45207,0.00019,28.98415]
[1778310350737,28.1,80220.75,0.0,-0.45212,0.00019,28.98444]
[1778310355737,28.1,80220.27,0.0,-0.45221,0.00019,28.98512]
[1778310360755,28.1,80219.88,0.0,-0.45229,0.00019,28.98567]
[1778310366571,28.11,80212.72,0.0,-0.45368,0.00019,28.99505]
[1778310371605,28.11,80212.65,0.0,-0.45369,0.00019,28.99516]
[1778310376642,28.11,80214.34,0.0,-0.45337,0.00019,28.99301]
[1778310382683,28.11,80214.73,0.0,-0.4533,0.00019,28.99253]
[1778310389732,28.12,80215.33,0.0,-0.45318,0.00019,28.99178]
[1778310395774,28.12,80216.43,0.0,-0.45297,0.00019,28.98703]
[1778310402258,28.12,80216.84,0.0,-0.45289,0.00019,28.98651]
[1778310407861,28.12,80217.54,0.0,-0.45276,0.00019,28.98562]
[1778310417469,28.13,80217.58,0.0,-0.45276,0.00019,28.98559]
[1778310418994,28.13,80218.07,0.0,-0.45267,0.00019,28.98497]
[1778310419009,28.13,80218.07,0.0,-0.45267,0.00019,28.98497]
[1778310419736,28.13,80218.07,0.0,-0.45267,0.00019,28.98498]
[1778310423664,28.13,80210.59,0.0,-0.45411,0.00019,28.99463]
[1778310428711,28.13,80210.06,0.0,-0.45421,0.00019,28.9953]
[1778310433739,28.13,80207.94,0.0,-0.45462,0.00019,28.99797]
[1778310438749,28.13,80206.15,0.0,-0.45496,0.00019,29.00019]
[1778310443792,28.13,80205.78,0.0,-0.45504,0.00019,29.00065]
[1778310447535,28.13,80205.4,0.0,-0.45511,0.00019,29.00112]
[1778310447672,28.13,80204.59,0.0,-0.45527,0.00019,29.00211]
[1778310449596,28.13,80204.6,0.0,-0.45526,0.00019,29.0021]
[1778310449605,28.13,80204.6,0.0,-0.45526,0.00019,29.0021]
[1778310449645,28.13,80204.22,0.0,-0.45534,0.00019,29.00256]
[1778310455190,28.13,80204.08,0.0,-0.45536,0.00019,28.99939]
[1778310457604,28.13,80204.08,0.0,-0.45536,0.00019,28.99939]
[1778310457693,28.13,80204.08,0.0,-0.45536,0.00019,28.99939]
[1778310457737,28.13,80204.08,0.0,-0.45536,0.00019,28.99939]
[1778310457767,28.13,80204.02,0.0,-0.45537,0.00019,28.99946]
[1778310457815,28.13,80204.02,0.0,-0.45537,0.00019,28.99946]
[1778310457902,28.13,80204.02,0.0,-0.45537,0.00019,28.99946]
[1778310458023,28.13,80204.02,0.0,-0.45537,0.00019,28.99946]
[1778310458139,28.13,80204.02,0.0,-0.45537,0.00019,28.99946]
[1778310458226,28.13,80204.02,0.0,-0.45537,0.00019,28.99946]
[1778310458266,28.13,80204.02,0.0,-0.45537,0.00019,28.99946]
[1778310458441,28.13,80204.02,0.0,-0.45537,0.00019,28.99946]
[1778310458467,28.13,80204.02,0.0,-0.45537,0.00019,28.99946]
[1778310458657,28.13,80204.02,0.0,-0.45537,0.00019,28.99946]
[1778310458691,28.13,80204.02,0.0,-0.45537,0.00019,28.99946]
[1778310458692,28.13,80193.17,0.0,-0.45746,0.00019,29.01228]
[1778310458870,28.13,80193.17,0.0,-0.45746,0.00019,29.01228]
[1778310458899,28.13,80193.17,0.0,-0.45746,0.00019,29.01228]
[1778310459112,28.13,80193.17,0.0,-0.45746,0.00019,29.01228]
[1778310459134,28.13,80193.17,0.0,-0.45746,0.00019,29.01228]
[1778310459320,28.13,80193.17,0.0,-0.45746,0.00019,29.01228]
[1778310459347,28.13,80193.17,0.0,-0.45746,0.00019,29.01228]
[1778310459577,28.13,80193.17,0.0,-0.45746,0.00019,29.01228]
[1778310459677,28.13,80185.47,0.0,-0.45895,0.00019,29.02089]
[1778310460226,28.13,80185.47,0.0,-0.45895,0.00019,29.02089]
[1778310464376,28.13,80184.94,0.0,-0.45905,0.00019,29.02146]
[1778310464394,28.13,80184.94,0.0,-0.45905,0.00019,29.02146]
[1778310464600,28.13,80184.94,0.0,-0.45905,0.00019,29.02146]
[1778310464701,28.13,80185.86,0.0,-0.45887,0.00019,29.02045]
[1778310464798,28.13,80185.86,0.0,-0.45887,0.00019,29.02045]
[1778310464812,28.13,80185.86,0.0,-0.45887,0.00019,29.02045]
[1778310464823,28.13,80185.86,0.0,-0.45887,0.00019,29.02045]
[1778310464841,28.13,80185.86,0.0,-0.45887,0.00019,29.02045]
[1778310465041,28.13,80185.86,0.0,-0.45887,0.00019,29.02045]
[1778310465419,28.13,80185.86,0.0,-0.45887,0.00019,29.02045]
[1778310465441,28.13,80185.86,0.0,-0.45887,0.00019,29.02045]
[1778310465520,28.13,80186.3,0.0,-0.45879,0.00019,29.01997]
[1778310467246,28.13,80186.3,0.0,-0.45879,0.00019,29.01996]
[1778310467478,28.13,80186.93,0.0,-0.45866,0.00019,29.01927]
[1778310473317,28.13,80185.08,0.0,-0.45902,0.00019,29.02127]
[1778310478352,28.12,80186.47,0.0,-0.45875,0.00019,29.01973]
[1778310487153,28.12,80187.81,0.0,-0.45849,0.00019,29.01822]
[1778310490716,28.12,80188.75,0.0,-0.4583,0.00019,29.01714]
[1778310491744,28.12,80187.85,0.0,-0.45847,0.00019,29.01813]
[1778310493731,28.11,80177.47,0.0,-0.46047,0.00019,29.02928]
[1778310495721,28.11,80184.07,0.0,-0.4592,0.00019,29.02226]
[1778310500737,28.11,80183.99,0.0,-0.45921,0.00019,29.02232]
[1778310505783,28.11,80185.12,0.0,-0.45899,0.00019,29.02107]
[1778310510808,28.1,80185.71,0.0,-0.45887,0.00019,29.0204]
[1778310515808,28.1,80186.88,0.0,-0.45864,0.00019,29.01574]
[1778310520812,28.1,80187.76,0.0,-0.45847,0.00019,29.01474]
[1778310525827,28.1,80188.32,0.0,-0.45835,0.00019,29.01409]
[1778310530835,28.09,80189.22,0.0,-0.45818,0.00019,29.01305]
[1778310535841,28.09,80191.74,0.0,-0.45769,0.00019,29.01018]
[1778310540862,28.09,80193.33,0.0,-0.45738,0.00019,29.00833]
[1778310545898,28.08,80193.14,0.0,-0.45741,0.00019,29.00853]
[1778310550925,28.08,80187.11,0.0,-0.45857,0.00019,29.01531]
[1778310555932,28.08,80187.16,0.0,-0.45856,0.00019,29.01522]
[1778310560953,28.07,80187.68,0.0,-0.45845,0.00019,29.01461]
[1778310561129,28.07,80187.68,0.0,-0.45845,0.00019,29.01461]
[1778310561136,28.07,80187.68,0.0,-0.45845,0.00019,29.01461]
[1778310561177,28.07,80187.68,0.0,-0.45845,0.00019,29.01461]
[1778310561761,28.07,80187.71,0.0,-0.45845,0.00019,29.01457]
[1778310565325,28.07,80185.56,0.0,-0.45886,0.00019,29.01696]
[1778310565821,28.07,80183.87,0.0,-0.45919,0.00019,29.01881]
[1778310570870,28.07,80182.1,0.0,-0.45953,0.00019,29.02072]
[1778310575882,28.07,80179.17,0.0,-0.4601,0.00019,29.0205]
[1778310580897,28.07,80175.88,0.0,-0.46073,0.00019,29.02393]
[1778310585911,28.08,80170.92,0.0,-0.46169,0.00019,29.02898]
[1778310589922,28.08,80169.08,0.0,-0.46205,0.00019,29.03081]
[1778310590817,28.08,80169.76,0.0,-0.46192,0.00019,29.03013]
[1778310591933,28.08,80171.35,0.0,-0.46161,0.00019,29.02856]
[1778310592916,28.08,80171.39,0.0,-0.46161,0.00019,29.02853]
[1778310597937,28.09,80171.68,0.0,-0.46156,0.00019,29.02829]
[1778310599233,28.09,80171.68,0.0,-0.46156,0.00019,29.0283]
[1778310599257,28.09,80171.68,0.0,-0.46156,0.00019,29.0283]
[1778310599449,28.09,80171.68,0.0,-0.46156,0.00019,29.0283]
[1778310599469,28.09,80171.68,0.0,-0.46156,0.00019,29.0283]
[1778310599755,28.09,80171.68,0.0,-0.46156,0.00019,29.0283]
[1778310599793,28.09,80171.68,0.0,-0.46156,0.00019,29.0283]
[1778310599894,28.09,80171.68,0.0,-0.46156,0.00019,29.02831]
[1778310602025,28.09,80171.34,0.0,-0.46163,0.00019,29.02867]
[1778310602922,28.09,80170.97,0.0,-0.4617,0.00019,29.02905]
[1778310607932,28.1,80169.09,0.0,-0.46207,0.00019,29.03096]
[1778310612960,28.11,80169.0,0.0,-0.4621,0.00019,29.0311]
[1778310617984,28.11,80175.04,0.0,-0.46094,0.00019,29.02509]
[1778310621749,28.12,80175.09,0.0,-0.46093,0.00019,29.02506]
[1778310621875,28.12,80175.27,0.0,-0.4609,0.00019,29.02488]
[1778310623919,28.12,80168.85,0.0,-0.46214,0.00019,29.03133]
[1778310628847,28.13,80169.64,0.0,-0.46199,0.00019,29.0306]
[1778310628948,28.13,80169.64,0.0,-0.46199,0.00019,29.0306]
[1778310633953,28.13,80170.26,0.0,-0.46187,0.00019,29.02669]
[1778310638953,28.14,80170.69,0.0,-0.4618,0.00019,29.02631]
[1778310643992,28.15,80169.53,0.0,-0.46203,0.00019,29.02751]
[1778310648997,28.15,80172.7,0.0,-0.46143,0.00019,29.02441]
[1778310654020,28.16,80175.48,0.0,-0.4609,0.00019,29.02163]
[1778310659071,28.17,80174.82,0.0,-0.46103,0.00019,29.02235]
[1778310664084,28.17,80173.51,0.0,-0.46129,0.00019,29.02372]
[1778310669093,28.18,80175.6,0.0,-0.46089,0.00019,29.02164]
[1778310673561,28.18,80178.88,0.0,-0.46026,0.00019,29.01829]
[1778310673896,28.18,80178.88,0.0,-0.46026,0.00019,29.01829]
[1778310678938,28.19,80173.07,0.0,-0.46139,0.00019,29.02428]
[1778310683995,28.2,80172.3,0.0,-0.46154,0.00019,29.0251]
[1778310687664,28.2,80171.93,0.0,-0.46162,0.00019,29.0255]
[1778310687779,28.2,80171.93,0.0,-0.46162,0.00019,29.0255]
[1778310687832,28.2,80171.93,0.0,-0.46162,0.00019,29.0255]
[1778310687842,28.2,80173.1,0.0,-0.4614,0.00019,29.02434]
[1778310688030,28.2,80173.1,0.0,-0.4614,0.00019,29.02434]
[1778310688066,28.2,80173.1,0.0,-0.4614,0.00019,29.02434]
[1778310690715,28.2,80171.8,0.0,-0.46165,0.00019,29.02565]
[1778310690961,28.2,80171.74,0.0,-0.46166,0.00019,29.02571]
[1778310695962,28.2,80170.79,0.0,-0.46184,0.00019,29.0233]
[1778310701001,28.2,80171.79,0.0,-0.46164,0.00019,29.02231]
[1778310706013,28.2,80172.43,0.0,-0.46152,0.00019,29.02167]
[1778310711020,28.2,80167.73,0.0,-0.46243,0.00019,29.02628]
[1778310716064,28.2,80169.8,0.0,-0.46203,0.00019,29.02427]
[1778310721067,28.2,80170.85,0.0,-0.46183,0.00019,29.02323]
[1778310724039,28.2,80161.99,0.0,-0.46353,0.00019,29.03172]
[1778310729080,28.21,80160.24,0.0,-0.46387,0.00019,29.03335]
[1778310734131,28.21,80157.36,0.0,-0.46443,0.00019,29.03599]
[1778310739133,28.21,80155.13,0.0,-0.46487,0.00019,29.038]
[1778310744096,28.22,80150.98,0.0,-0.46567,0.00019,29.04161]
[1778310745034,28.22,80152.99,0.0,-0.46529,0.00019,29.0399]
[1778310746140,28.22,80152.99,0.0,-0.46529,0.00019,29.0399]
[1778310746294,28.22,80156.88,0.0,-0.46454,0.00019,29.03649]
[1778310752139,28.23,80159.56,0.0,-0.46402,0.00019,29.03076]
[1778310757311,28.23,80160.63,0.0,-0.46382,0.00019,29.02982]
[1778310760737,28.23,80161.05,0.0,-0.46374,0.00019,29.02944]
[1778310760935,28.23,80161.05,0.0,-0.46374,0.00019,29.02944]
[1778310760940,28.23,80161.05,0.0,-0.46374,0.00019,29.02944]
[1778310761074,28.23,80161.05,0.0,-0.46374,0.00019,29.02944]
[1778310760911,28.23,80161.1,0.0,-0.46373,0.00019,29.0294]
[1778310761192,28.23,80161.1,0.0,-0.46373,0.00019,29.0294]
[1778310761257,28.23,80161.1,0.0,-0.46373,0.00019,29.0294]
[1778310761349,28.23,80161.1,0.0,-0.46373,0.00019,29.0294]
[1778310761457,28.23,80161.1,0.0,-0.46373,0.00019,29.0294]
[1778310761556,28.23,80161.1,0.0,-0.46373,0.00019,29.0294]
[1778310761657,28.23,80161.1,0.0,-0.46373,0.00019,29.0294]
[1778310761733,28.23,80161.1,0.0,-0.46373,0.00019,29.0294]
[1778310761918,28.23,80161.1,0.0,-0.46373,0.00019,29.0294]
[1778310761939,28.23,80161.1,0.0,-0.46373,0.00019,29.0294]
[1778310761967,28.23,80172.37,0.0,-0.46156,0.00019,29.01861]
[1778310762122,28.23,80172.37,0.0,-0.46156,0.00019,29.01861]
[1778310762142,28.23,80172.37,0.0,-0.46156,0.00019,29.01861]
[1778310762329,28.23,80172.37,0.0,-0.46156,0.00019,29.01861]
[1778310762349,28.23,80172.37,0.0,-0.46156,0.00019,29.01861]
[1778310762541,28.23,80172.37,0.0,-0.46156,0.00019,29.01861]
[1778310762555,28.23,80172.37,0.0,-0.46156,0.00019,29.01861]
[1778310762741,28.23,80172.37,0.0,-0.46156,0.00019,29.01861]
[1778310762761,28.23,80172.37,0.0,-0.46156,0.00019,29.01861]
[1778310762941,28.23,80172.37,0.0,-0.46156,0.00019,29.01861]
[1778310762960,28.23,80172.37,0.0,-0.46156,0.00019,29.01861]
[1778310763038,28.23,80183.68,0.0,-0.45939,0.00019,29.00692]
[1778310763177,28.23,80183.68,0.0,-0.45939,0.00019,29.00692]
[1778310763195,28.23,80183.68,0.0,-0.45939,0.00019,29.00692]
[1778310763396,28.23,80183.68,0.0,-0.45939,0.00019,29.00692]
[1778310763500,28.23,80175.61,0.0,-0.46094,0.00019,29.01535]
[1778310764444,28.23,80175.61,0.0,-0.46094,0.00019,29.01535]
[1778310764449,28.23,80175.61,0.0,-0.46094,0.00019,29.01535]
[1778310764476,28.23,80175.61,0.0,-0.46094,0.00019,29.01535]
[1778310764507,28.23,80175.61,0.0,-0.46094,0.00019,29.01535]
[1778310764572,28.23,80172.46,0.0,-0.46154,0.00019,29.01852]
[1778310769496,28.24,80178.67,0.0,-0.46035,0.00019,29.01222]
[1778310769526,28.24,80178.67,0.0,-0.46035,0.00019,29.01222]
[1778310769598,28.24,80178.67,0.0,-0.46035,0.00019,29.01222]
[1778310769627,28.24,80179.84,0.0,-0.46013,0.00019,29.01101]
[1778310770442,28.24,80179.84,0.0,-0.46013,0.00019,29.01101]
[1778310770585,28.24,80180.13,0.0,-0.46007,0.00019,29.01071]
[1778310776444,28.24,80180.06,0.0,-0.46009,0.00019,29.01081]
[1778310781480,28.24,80179.89,0.0,-0.46012,0.00019,29.011]
[1778310782816,28.24,80187.61,0.0,-0.45864,0.00019,29.00273]
[1778310787833,28.24,80188.19,0.0,-0.45853,0.00019,29.0021]
[1778310793884,28.25,80187.52,0.0,-0.45866,0.00019,29.00285]
[1778310796372,28.25,80187.0,0.0,-0.45876,0.00019,29.00343]
[1778310796392,28.25,80187.0,0.0,-0.45876,0.00019,29.00343]
[1778310796533,28.25,80187.0,0.0,-0.45876,0.00019,29.00343]
[1778310796631,28.25,80187.0,0.0,-0.45876,0.00019,29.00343]
[1778310796742,28.25,80187.0,0.0,-0.45876,0.00019,29.00343]
[1778310796755,28.25,80187.0,0.0,-0.45876,0.00019,29.00343]
[1778310797009,28.25,80187.0,0.0,-0.45876,0.00019,29.00343]
[1778310797026,28.25,80187.0,0.0,-0.45876,0.00019,29.00343]
[1778310797110,28.25,80187.01,0.0,-0.45876,0.00019,29.00342]
[1778310797307,28.25,80187.01,0.0,-0.45876,0.00019,29.00342]
[1778310797324,28.25,80187.01,0.0,-0.45876,0.00019,29.00342]
[1778310797511,28.25,80187.01,0.0,-0.45876,0.00019,29.00342]
[1778310797540,28.25,80187.01,0.0,-0.45876,0.00019,29.00342]
[1778310797727,28.25,80187.01,0.0,-0.45876,0.00019,29.00342]
[1778310797749,28.25,80187.01,0.0,-0.45876,0.00019,29.00342]
[1778310797938,28.25,80187.01,0.0,-0.45876,0.00019,29.00342]
[1778310797963,28.25,80187.01,0.0,-0.45876,0.00019,29.00342]
[1778310798039,28.25,80187.01,0.0,-0.45876,0.00019,29.00342]
[1778310798141,28.25,80187.01,0.0,-0.45876,0.00019,29.00342]
[1778310798165,28.25,80187.01,0.0,-0.45876,0.00019,29.00342]
[1778310798373,28.25,80187.01,0.0,-0.45876,0.00019,29.00342]
[1778310798401,28.25,80187.01,0.0,-0.45876,0.00019,29.00342]
[1778310798636,28.25,80187.01,0.0,-0.45876,0.00019,29.00342]
[1778310798674,28.25,80187.01,0.0,-0.45876,0.00019,29.00342]
[1778310798835,28.25,80187.01,0.0,-0.45876,0.00019,29.00342]
[1778310798837,28.25,80186.9,0.0,-0.45878,0.00019,29.00355]
[1778310804642,28.25,80192.15,0.0,-0.45778,0.00019,28.99774]
[1778310806422,28.25,80191.6,0.0,-0.45788,0.00019,28.99837]
[1778310806759,28.25,80190.76,0.0,-0.45804,0.00019,28.99931]
[1778310813114,28.25,80192.37,0.0,-0.45773,0.00019,28.99418]
[1778310818740,28.25,80193.47,0.0,-0.45752,0.00019,28.99293]
[1778310823775,28.25,80193.77,0.0,-0.45746,0.00019,28.99257]
[1778310828810,28.25,80194.25,0.0,-0.45737,0.00019,28.99201]
[1778310831188,28.25,80198.36,0.0,-0.45658,0.00019,28.98726]
[1778310832108,28.25,80199.6,0.0,-0.45634,0.00019,28.9858]
[1778310837125,28.25,80199.67,0.0,-0.45633,0.00019,28.98571]
[1778310842140,28.25,80199.76,0.0,-0.45631,0.00019,28.98559]
[1778310847149,28.25,80200.45,0.0,-0.45617,0.00019,28.98476]
[1778310852160,28.24,80200.44,0.0,-0.45617,0.00019,28.98476]
[1778310857186,28.24,80199.81,0.0,-0.45629,0.00019,28.98549]
[1778310862213,28.24,80200.04,0.0,-0.45625,0.00019,28.9852]
[1778310867227,28.24,80200.25,0.0,-0.4562,0.00019,28.98494]
[1778310872229,28.24,80200.34,0.0,-0.45618,0.00019,28.98146]
[1778310877240,28.24,80200.45,0.0,-0.45616,0.00019,28.98132]
[1778310882269,28.24,80200.81,0.0,-0.45609,0.00019,28.98088]
[1778310887294,28.23,80200.91,0.0,-0.45607,0.00019,28.98075]
[1778310892302,28.23,80200.99,0.0,-0.45605,0.00019,28.98064]
[1778310897310,28.23,80200.84,0.0,-0.45608,0.00019,28.98081]
[1778310902323,28.23,80200.8,0.0,-0.45608,0.00019,28.98084]
[1778310907344,28.23,80202.72,0.0,-0.45571,0.00019,28.97854]
[1778310912346,28.23,80202.92,0.0,-0.45567,0.00019,28.97829]
[1778310917347,28.23,80203.13,0.0,-0.45563,0.00019,28.97803]
[1778310922356,28.23,80202.49,0.0,-0.45575,0.00019,28.97879]
[1778310927375,28.22,80202.18,0.0,-0.45581,0.00019,28.97915]
[1778310932397,28.22,80202.18,0.0,-0.45581,0.00019,28.97579]
[1778310937418,28.22,80201.73,0.0,-0.45589,0.00019,28.97632]
[1778310942427,28.22,80202.06,0.0,-0.45583,0.00019,28.97591]
[1778310947443,28.22,80205.22,0.0,-0.45522,0.00019,28.97209]
[1778310952444,28.22,80208.18,0.0,-0.45465,0.00019,28.96844]
[1778310957447,28.22,80210.13,0.0,-0.45427,0.00019,28.966]
[1778310962459,28.22,80210.69,0.0,-0.45416,0.00019,28.96529]
[1778310967484,28.22,80211.12,0.0,-0.45408,0.00019,28.96475]
[1778310972507,28.22,80212.2,0.0,-0.45387,0.00019,28.96338]
[1778310977522,28.22,80212.2,0.0,-0.45387,0.00019,28.96339]
[1778310982525,28.22,80213.94,0.0,-0.45354,0.00019,28.96118]
[1778310987540,28.22,80214.03,0.0,-0.45352,0.00019,28.96107]
[1778310992549,28.22,80215.73,0.0,-0.45319,0.00019,28.95555]
[1778310997554,28.22,80214.92,0.0,-0.45335,0.00019,28.9566]
[1778311002564,28.22,80215.49,0.0,-0.45324,0.00019,28.95588]
[1778311007571,28.22,80215.73,0.0,-0.4532,0.00019,28.95559]
[1778311012587,28.23,80215.05,0.0,-0.45333,0.00019,28.95648]
[1778311017605,28.23,80215.77,0.0,-0.4532,0.00019,28.95558]
[1778311022615,28.23,80215.84,0.0,-0.45319,0.00019,28.95551]
[1778311027637,28.23,80216.63,0.0,-0.45304,0.00019,28.9545]
[1778311032666,28.23,80216.74,0.0,-0.45302,0.00019,28.95438]
[1778311037677,28.24,80216.74,0.0,-0.45302,0.00019,28.9544]
[1778311042707,28.24,80217.47,0.0,-0.45288,0.00019,28.95347]
[1778311047719,28.24,80216.12,0.0,-0.45314,0.00019,28.95524]
[1778311052731,28.24,80214.93,0.0,-0.45337,0.00019,28.95344]
[1778311057760,28.24,80213.32,0.0,-0.45368,0.00019,28.95552]
[1778311062766,28.24,80212.23,0.0,-0.45389,0.00019,28.95692]
[1778311067794,28.25,80211.48,0.0,-0.45404,0.00019,28.95789]
[1778311072814,28.25,80211.32,0.0,-0.45407,0.00019,28.95811]
[1778311077827,28.25,80209.98,0.0,-0.45433,0.00019,28.95981]
[1778311078341,28.25,80209.98,0.0,-0.45433,0.00019,28.95981]
[1778311078346,28.25,80209.98,0.0,-0.45433,0.00019,28.95981]
[1778311078361,28.25,80209.98,0.0,-0.45433,0.00019,28.95981]
[1778311078369,28.25,80209.98,0.0,-0.45433,0.00019,28.95982]
[1778311083403,28.25,80209.31,0.0,-0.45446,0.00019,28.96067]
[1778311088631,28.26,80209.37,0.0,-0.45446,0.00019,28.96062]
[1778311093666,28.26,80208.83,0.0,-0.45456,0.00019,28.96131]
[1778311100714,28.26,80208.53,0.0,-0.45462,0.00019,28.96171]
[1778311106413,28.26,80208.0,0.0,-0.45473,0.00019,28.96238]
[1778311106484,28.26,80210.48,0.0,-0.45425,0.00019,28.9593]
[1778311106497,28.26,80210.48,0.0,-0.45425,0.00019,28.9593]
[1778311106509,28.26,80210.48,0.0,-0.45425,0.00019,28.9593]
[1778311106549,28.26,80210.48,0.0,-0.45425,0.00019,28.9593]
[1778311106637,28.26,80210.48,0.0,-0.45425,0.00019,28.9593]
[1778311106761,28.26,80210.48,0.0,-0.45425,0.00019,28.9593]
[1778311106795,28.26,80210.48,0.0,-0.45425,0.00019,28.9593]
[1778311106982,28.26,80210.48,0.0,-0.45425,0.00019,28.9593]
[1778311107006,28.26,80210.48,0.0,-0.45425,0.00019,28.9593]
[1778311107187,28.26,80210.48,0.0,-0.45425,0.00019,28.9593]
[1778311107212,28.26,80210.48,0.0,-0.45425,0.00019,28.9593]
[1778311107395,28.26,80210.48,0.0,-0.45425,0.00019,28.9593]
[1778311107418,28.26,80210.48,0.0,-0.45425,0.00019,28.9593]
[1778311107400,28.26,80215.65,0.0,-0.45326,0.00019,28.95275]
[1778311107617,28.26,80215.65,0.0,-0.45326,0.00019,28.95275]
[1778311107635,28.26,80215.65,0.0,-0.45326,0.00019,28.95275]
[1778311107816,28.26,80215.65,0.0,-0.45326,0.00019,28.95275]
[1778311107837,28.26,80215.65,0.0,-0.45326,0.00019,28.95275]
[1778311108030,28.26,80215.65,0.0,-0.45326,0.00019,28.95275]
[1778311108043,28.26,80215.65,0.0,-0.45326,0.00019,28.95275]
[1778311108293,28.26,80215.65,0.0,-0.45326,0.00019,28.95275]
[1778311108310,28.26,80215.65,0.0,-0.45326,0.00019,28.95275]
[1778311108379,28.26,80220.66,0.0,-0.4523,0.00019,28.94623]
[1778311108505,28.26,80220.66,0.0,-0.4523,0.00019,28.94623]
[1778311109053,28.26,80225.8,0.0,-0.45131,0.00019,28.93936]
[1778311111153,28.26,80224.66,0.0,-0.45153,0.00019,28.9409]
[1778311111388,28.26,80224.87,0.0,-0.45149,0.00019,28.93726]
[1778311116388,28.26,80224.9,0.0,-0.45148,0.00019,28.93721]
[1778311121415,28.26,80227.56,0.0,-0.45097,0.00019,28.93359]
[1778311126463,28.26,80226.44,0.0,-0.45118,0.00019,28.93513]
[1778311131463,28.26,80230.91,0.0,-0.45033,0.00019,28.929]
[1778311136478,28.26,80229.78,0.0,-0.45055,0.00019,28.9306]
[1778311141500,28.27,80232.28,0.0,-0.45007,0.00019,28.92716]
[1778311145577,28.27,80234.47,0.0,-0.44966,0.00019,28.9241]
[1778311145605,28.27,80234.47,0.0,-0.44966,0.00019,28.9241]
[1778311146013,28.27,80234.47,0.0,-0.44966,0.00019,28.9241]
[1778311146194,28.27,80235.37,0.0,-0.44949,0.00019,28.92284]
[1778311146697,28.27,80235.37,0.0,-0.44949,0.00019,28.92284]
[1778311146724,28.27,80235.37,0.0,-0.44949,0.00019,28.92284]
[1778311148078,28.27,80235.37,0.0,-0.44949,0.00019,28.92286]
[1778311148445,28.27,80235.75,0.0,-0.44941,0.00019,28.92233]
[1778311151924,28.27,80241.35,0.0,-0.44834,0.00019,28.91429]
[1778311152081,28.27,80241.35,0.0,-0.44834,0.00019,28.91429]
[1778311152123,28.27,80241.35,0.0,-0.44834,0.00019,28.91429]
[1778311152474,28.27,80242.78,0.0,-0.44807,0.00019,28.9122]
[1778311159126,28.27,80247.41,0.0,-0.44718,0.00019,28.90526]
[1778311161140,28.27,80233.03,0.0,-0.44993,0.00019,28.9261]
[1778311162147,28.27,80234.22,0.0,-0.4497,0.00019,28.92443]
[1778311167183,28.27,80235.04,0.0,-0.44954,0.00019,28.92328]
[1778311172217,28.27,80233.45,0.0,-0.44985,0.00019,28.92217]
[1778311175532,28.27,80231.92,0.0,-0.45014,0.00019,28.92432]
[1778311175538,28.27,80231.87,0.0,-0.45015,0.00019,28.92439]
[1778311176525,28.27,80231.13,0.0,-0.45029,0.00019,28.92542]
[1778311181541,28.27,80229.83,0.0,-0.45054,0.00019,28.92724]
[1778311186579,28.27,80227.88,0.0,-0.45092,0.00019,28.92993]
[1778311191581,28.27,80225.7,0.0,-0.45134,0.00019,28.93291]
[1778311196603,28.27,80225.72,0.0,-0.45133,0.00019,28.93289]
[1778311201609,28.27,80224.87,0.0,-0.4515,0.00019,28.93405]
[1778311206617,28.28,80225.06,0.0,-0.45146,0.00019,28.93381]
[1778311211626,28.28,80230.98,0.0,-0.45034,0.00019,28.92577]
[1778311216626,28.29,80231.49,0.0,-0.45025,0.00019,28.92514]
[1778311221683,28.29,80228.16,0.0,-0.45089,0.00019,28.92976]
[1778311226696,28.29,80228.89,0.0,-0.45075,0.00019,28.92878]
[1778311231728,28.3,80233.54,0.0,-0.44986,0.00019,28.91905]
[1778311236750,28.3,80235.2,0.0,-0.44955,0.00019,28.91678]
[1778311241774,28.31,80235.4,0.0,-0.44952,0.00019,28.91657]
[1778311246789,28.31,80233.46,0.0,-0.4499,0.00019,28.91937]
[1778311251817,28.32,80233.98,0.0,-0.44981,0.00019,28.91872]
[1778311252508,28.32,80233.98,0.0,-0.44981,0.00019,28.91872]
[1778311252514,28.32,80233.98,0.0,-0.44981,0.00019,28.91872]
[1778311252576,28.32,80233.98,0.0,-0.44981,0.00019,28.91874]
[1778311257606,28.32,80233.98,0.0,-0.44982,0.00019,28.9188]
[1778311262624,28.33,80235.19,0.0,-0.4496,0.00019,28.91717]
[1778311267628,28.34,80235.65,0.0,-0.44952,0.00019,28.9166]
[1778311272658,28.34,80236.12,0.0,-0.44944,0.00019,28.91603]
[1778311277663,28.35,80236.11,0.0,-0.44945,0.00019,28.91612]
[1778311282688,28.35,80236.74,0.0,-0.44933,0.00019,28.9153]
[1778311287699,28.36,80236.74,0.0,-0.44934,0.00019,28.91537]
[1778311292702,28.37,80233.78,0.0,-0.44991,0.00019,28.91625]
[1778311297733,28.37,80232.49,0.0,-0.45016,0.00019,28.91811]
[1778311302738,28.38,80232.99,0.0,-0.45008,0.00019,28.91749]
[1778311307760,28.38,80237.98,0.0,-0.44913,0.00019,28.91053]
[1778311312789,28.38,80236.36,0.0,-0.44944,0.00019,28.91287]
[1778311314564,28.38,80236.1,0.0,-0.44949,0.00019,28.91324]
[1778311314602,28.38,80236.1,0.0,-0.44949,0.00019,28.91324]
[1778311316243,28.39,80236.78,0.0,-0.44937,0.00019,28.9123]
[1778311316344,28.39,80236.78,0.0,-0.44937,0.00019,28.9123]
[1778311316374,28.39,80236.78,0.0,-0.44937,0.00019,28.9123]
[1778311316563,28.39,80236.78,0.0,-0.44937,0.00019,28.9123]
[1778311316664,28.39,80240.0,0.0,-0.44875,0.00019,28.90772]
[1778311321412,28.38,80247.26,0.0,-0.44736,0.00019,28.89703]
[1778311326380,28.37,80249.24,0.0,-0.44697,0.00019,28.894]
[1778311326417,28.37,80249.24,0.0,-0.44697,0.00019,28.894]
[1778311332339,28.37,80256.08,0.0,-0.44565,0.00019,28.88346]
[1778311337375,28.36,80258.31,0.0,-0.44522,0.00019,28.8799]
[1778311342410,28.35,80257.96,0.0,-0.44528,0.00019,28.88035]
[1778311347445,28.35,80257.05,0.0,-0.44544,0.00019,28.88168]
[1778311356508,28.34,80256.52,0.0,-0.44552,0.00019,28.879]
[1778311363557,28.33,80254.62,0.0,-0.44588,0.00019,28.88184]
[1778311364104,28.33,80254.62,0.0,-0.44588,0.00019,28.88184]
[1778311364132,28.33,80254.62,0.0,-0.44588,0.00019,28.88184]
[1778311364564,28.33,80253.69,0.0,-0.44605,0.00019,28.88325]
[1778311369604,28.33,80257.0,0.0,-0.44542,0.00019,28.87809]
[1778311374638,28.32,80258.74,0.0,-0.44508,0.00019,28.87532]
[1778311379674,28.32,80259.51,0.0,-0.44493,0.00019,28.87406]
[1778311384709,28.32,80253.78,0.0,-0.44602,0.00019,28.88291]
[1778311389745,28.31,80253.48,0.0,-0.44607,0.00019,28.88332]
[1778311395506,28.31,80253.19,0.0,-0.44612,0.00019,28.88372]
[1778311397733,28.31,80253.11,0.0,-0.44613,0.00019,28.88382]
[1778311397750,28.31,80253.11,0.0,-0.44613,0.00019,28.88382]
[1778311397851,28.31,80252.68,0.0,-0.44621,0.00019,28.88445]
[1778311403842,28.3,80252.23,0.0,-0.44629,0.00019,28.88507]
[1778311409683,28.3,80252.82,0.0,-0.44617,0.00019,28.88411]
[1778311413037,28.3,80253.48,0.0,-0.44604,0.00019,28.87971]
[1778311413051,28.3,80254.06,0.0,-0.44593,0.00019,28.87881]
[1778311419755,28.29,80256.63,0.0,-0.44543,0.00019,28.87477]
[1778311424990,28.29,80258.93,0.0,-0.44498,0.00019,28.87112]
[1778311430026,28.29,80260.46,0.0,-0.44469,0.00019,28.86866]
[1778311435060,28.29,80261.76,0.0,-0.44443,0.00019,28.86655]
[1778311440096,28.28,80262.94,0.0,-0.4442,0.00019,28.86462]
[1778311448155,28.28,80263.05,0.0,-0.44418,0.00019,28.86437]
[1778311453187,28.27,80264.97,0.0,-0.4438,0.00019,28.86123]
[1778311458226,28.27,80267.27,0.0,-0.44336,0.00019,28.85746]
[1778311459234,28.27,80273.92,0.0,-0.44209,0.00019,28.84646]
[1778311464269,28.27,80275.51,0.0,-0.44178,0.00019,28.84377]
[1778311467570,28.27,80275.85,0.0,-0.44172,0.00019,28.84319]
[1778311467626,28.27,80275.85,0.0,-0.44172,0.00019,28.84319]
[1778311477358,28.27,80275.3,0.0,-0.44181,0.00019,28.84072]
[1778311482397,28.27,80277.28,0.0,-0.44143,0.00019,28.83732]
[1778311488438,28.26,80280.9,0.0,-0.44073,0.00019,28.83108]
[1778311496493,28.26,80283.25,0.0,-0.44028,0.00019,28.82695]
[1778311499640,28.26,80284.9,0.0,-0.43996,0.00019,28.82405]
[1778311499673,28.26,80284.9,0.0,-0.43996,0.00019,28.82405]
[1778311500562,28.26,80286.52,0.0,-0.43965,0.00019,28.8212]
[1778311500595,28.26,80286.52,0.0,-0.43965,0.00019,28.8212]
[1778311506564,28.26,80290.1,0.0,-0.43896,0.00019,28.8148]
[1778311511598,28.25,80292.04,0.0,-0.43859,0.00019,28.81127]
[1778311516634,28.25,80292.92,0.0,-0.43842,0.00019,28.80964]
[1778311521669,28.25,80293.06,0.0,-0.43839,0.00019,28.80934]
[1778311531535,28.24,80294.71,0.0,-0.43806,0.00019,28.80288]
[1778311538788,28.24,80294.04,0.0,-0.43818,0.00019,28.80404]
[1778311544845,28.24,80294.39,0.0,-0.43811,0.00019,28.80338]
[1778311550872,28.24,80293.67,0.0,-0.43824,0.00019,28.80461]
[1778311555906,28.23,80293.53,0.0,-0.43827,0.00019,28.80483]
[1778311561263,28.23,80293.89,0.0,-0.43819,0.00019,28.80415]
[1778311566983,28.23,80293.76,0.0,-0.43822,0.00019,28.80434]
[1778311572018,28.23,80293.82,0.0,-0.4382,0.00019,28.8042]
[1778311577434,28.23,80295.56,0.0,-0.43787,0.00019,28.80101]
[1778311583467,28.23,80299.04,0.0,-0.4372,0.00019,28.79457]
[1778311589140,28.22,80298.87,0.0,-0.43723,0.00019,28.79485]
[1778311598646,28.22,80298.81,0.0,-0.43723,0.00019,28.79157]
[1778311598651,28.22,80298.81,0.0,-0.43723,0.00019,28.79157]
[1778311598727,28.22,80299.85,0.0,-0.43703,0.00019,28.78961]
[1778311603939,28.22,80300.23,0.0,-0.43696,0.00019,28.7889]
[1778311604793,28.22,80300.75,0.0,-0.43686,0.00019,28.78793]
[1778311604971,28.22,80301.68,0.0,-0.43668,0.00019,28.78619]
[1778311605162,28.22,80301.68,0.0,-0.43668,0.00019,28.78619]
[1778311605198,28.22,80301.68,0.0,-0.43668,0.00019,28.78619]
[1778311606853,28.22,80301.57,0.0,-0.4367,0.00019,28.7864]
[1778311606854,28.22,80301.57,0.0,-0.4367,0.00019,28.7864]
[1778311606878,28.22,80301.55,0.0,-0.4367,0.00019,28.78644]
[1778311611882,28.22,80302.12,0.0,-0.43659,0.00019,28.78537]
[1778311616903,28.22,80300.63,0.0,-0.43688,0.00019,28.78816]
[1778311621929,28.22,80301.06,0.0,-0.4368,0.00019,28.78736]
[1778311622080,28.22,80300.74,0.0,-0.43686,0.00019,28.78796]
[1778311622278,28.22,80300.74,0.0,-0.43686,0.00019,28.78796]
[1778311622348,28.22,80300.74,0.0,-0.43686,0.00019,28.78796]
[1778311622997,28.22,80300.74,0.0,-0.43686,0.00019,28.78796]
[1778311622371,28.22,80300.7,0.0,-0.43687,0.00019,28.78803]
[1778311623045,28.22,80300.7,0.0,-0.43687,0.00019,28.78803]
[1778311623281,28.22,80300.7,0.0,-0.43687,0.00019,28.78803]
[1778311623390,28.22,80300.7,0.0,-0.43687,0.00019,28.78803]
[1778311623400,28.22,80300.7,0.0,-0.43687,0.00019,28.78803]
[1778311623428,28.22,80300.7,0.0,-0.43687,0.00019,28.78803]
[1778311623490,28.22,80300.7,0.0,-0.43687,0.00019,28.78803]
[1778311623764,28.22,80300.7,0.0,-0.43687,0.00019,28.78803]
[1778311623818,28.22,80300.7,0.0,-0.43687,0.00019,28.78803]
[1778311623826,28.22,80300.7,0.0,-0.43687,0.00019,28.78803]
[1778311623927,28.22,80309.38,0.0,-0.43521,0.00019,28.77165]
[1778311625078,28.22,80309.38,0.0,-0.43521,0.00019,28.77165]
[1778311625764,28.22,80309.38,0.0,-0.43521,0.00019,28.77165]
[1778311625807,28.22,80309.38,0.0,-0.43521,0.00019,28.77165]
[1778311625830,28.22,80312.53,0.0,-0.43461,0.00019,28.76559]
[1778311632244,28.23,80314.77,0.0,-0.43419,0.00019,28.7613]
[1778311633564,28.23,80314.77,0.0,-0.43419,0.00019,28.7613]
[1778311636696,28.23,80312.35,0.0,-0.43465,0.00019,28.76605]
[1778311636796,28.23,80311.47,0.0,-0.43482,0.00019,28.76777]
[1778311637968,28.23,80311.47,0.0,-0.43482,0.00019,28.76777]
[1778311637978,28.23,80310.88,0.0,-0.43494,0.00019,28.76892]
[1778311638864,28.23,80310.88,0.0,-0.43494,0.00019,28.76892]
[1778311638872,28.23,80310.88,0.0,-0.43494,0.00019,28.76892]
[1778311638917,28.23,80300.44,0.0,-0.43693,0.00019,28.78868]
[1778311641773,28.23,80297.18,0.0,-0.43755,0.00019,28.79471]
[1778311641941,28.23,80292.77,0.0,-0.4384,0.00019,28.80274]
[1778311646830,28.23,80289.69,0.0,-0.43898,0.00019,28.80826]
[1778311646958,28.23,80290.15,0.0,-0.4389,0.00019,28.80743]
[1778311647673,28.23,80290.15,0.0,-0.4389,0.00019,28.80743]
[1778311647706,28.23,80290.15,0.0,-0.4389,0.00019,28.80743]
[1778311652029,28.23,80286.25,0.0,-0.43964,0.00019,28.81433]
[1778311652039,28.23,80286.06,0.0,-0.43967,0.00019,28.81129]
[1778311652581,28.23,80287.31,0.0,-0.43943,0.00019,28.80907]
[1778311657616,28.23,80287.07,0.0,-0.43947,0.00019,28.80946]
[1778311662650,28.22,80281.71,0.0,-0.44049,0.00019,28.81882]
[1778311664306,28.22,80281.81,0.0,-0.44047,0.00019,28.81863]
[1778311664819,28.22,80278.82,0.0,-0.44104,0.00019,28.82377]
[1778311667868,28.22,80278.18,0.0,-0.44117,0.00019,28.82486]
[1778311667880,28.22,80278.18,0.0,-0.44117,0.00019,28.82486]
[1778311667981,28.22,80278.6,0.0,-0.44109,0.00019,28.82413]
[1778311673733,28.22,80276.56,0.0,-0.44147,0.00019,28.82754]
[1778311678768,28.21,80278.41,0.0,-0.44111,0.00019,28.82433]
[1778311680973,28.21,80277.86,0.0,-0.44121,0.00019,28.82526]
[1778311681001,28.21,80277.86,0.0,-0.44121,0.00019,28.82526]
[1778311681030,28.21,80277.86,0.0,-0.44121,0.00019,28.82526]
[1778311681008,28.21,80277.75,0.0,-0.44123,0.00019,28.82543]
[1778311682796,28.21,80270.65,0.0,-0.44259,0.00019,28.83738]
[1778311686823,28.21,80263.69,0.0,-0.44392,0.00019,28.84874]
[1778311691859,28.21,80260.68,0.0,-0.44449,0.00019,28.85352]
[1778311695025,28.2,80258.05,0.0,-0.445,0.00019,28.85767]
[1778311695032,28.2,80258.05,0.0,-0.445,0.00019,28.85767]
[1778311695063,28.2,80257.53,0.0,-0.44509,0.00019,28.85848]
[1778311695139,28.2,80257.53,0.0,-0.44509,0.00019,28.85848]
[1778311695889,28.2,80257.53,0.0,-0.44509,0.00019,28.85846]
[1778311702736,28.19,80258.3,0.0,-0.44493,0.00019,28.85712]
[1778311707973,28.19,80262.89,0.0,-0.44404,0.00019,28.8497]
[1778311714014,28.18,80265.93,0.0,-0.44344,0.00019,28.84128]
[1778311719048,28.18,80268.11,0.0,-0.44302,0.00019,28.8376]
[1778311725096,28.17,80269.08,0.0,-0.44282,0.00019,28.83587]
[1778311731133,28.16,80271.07,0.0,-0.44242,0.00019,28.83243]
[1778311736168,28.16,80272.24,0.0,-0.44219,0.00019,28.83036]
[1778311743017,28.15,80273.65,0.0,-0.4419,0.00019,28.82782]
[1778311749258,28.14,80274.08,0.0,-0.44181,0.00019,28.82695]
[1778311754293,28.13,80274.84,0.0,-0.44165,0.00019,28.82555]
[1778311759744,28.13,80272.16,0.0,-0.44216,0.00019,28.82999]
[1778311766150,28.12,80273.08,0.0,-0.44197,0.00019,28.82829]
[1778311775441,28.1,80274.31,0.0,-0.4417,0.00019,28.82257]
[1778311780476,28.1,80275.21,0.0,-0.44152,0.00019,28.82092]
[1778311785511,28.09,80275.38,0.0,-0.44147,0.00019,28.82049]
[1778311790546,28.08,80276.07,0.0,-0.44133,0.00019,28.8192]
[1778311795581,28.08,80276.24,0.0,-0.44128,0.00019,28.81879]
[1778311799819,28.07,80276.45,0.0,-0.44124,0.00019,28.81836]
[1778311799903,28.07,80276.45,0.0,-0.44124,0.00019,28.81836]
[1778311799991,28.07,80276.45,0.0,-0.44124,0.00019,28.81836]
[1778311800112,28.07,80276.45,0.0,-0.44124,0.00019,28.81836]
[1778311800142,28.07,80276.45,0.0,-0.44124,0.00019,28.81836]
[1778311800156,28.08,80276.11,0.0,-0.4413,0.00019,28.81897]
[1778311800503,28.08,80276.11,0.0,-0.4413,0.00019,28.81897]
[1778311800528,28.08,80276.11,0.0,-0.4413,0.00019,28.81897]
[1778311800731,28.08,80276.11,0.0,-0.4413,0.00019,28.81897]
[1778311800764,28.08,80276.11,0.0,-0.4413,0.00019,28.81897]
[1778311800940,28.08,80276.11,0.0,-0.4413,0.00019,28.81897]
[1778311800972,28.08,80276.11,0.0,-0.4413,0.00019,28.81897]
[1778311801153,28.08,80276.11,0.0,-0.4413,0.00019,28.81897]
[1778311801179,28.08,80276.11,0.0,-0.4413,0.00019,28.81897]
[1778311801031,28.08,80274.31,0.0,-0.44165,0.00019,28.82208]
[1778311801424,28.08,80274.31,0.0,-0.44165,0.00019,28.82208]
[1778311801443,28.08,80274.31,0.0,-0.44165,0.00019,28.82208]
[1778311801651,28.08,80274.31,0.0,-0.44165,0.00019,28.82208]
[1778311801667,28.08,80272.37,0.0,-0.44203,0.00019,28.8254]
[1778311807447,28.07,80273.32,0.0,-0.44184,0.00019,28.82368]
[1778311807546,28.07,80273.4,0.0,-0.44182,0.00019,28.82354]
[1778311813187,28.07,80273.4,0.0,-0.44181,0.00019,28.82346]
[1778311817249,28.06,80266.33,0.0,-0.44316,0.00019,28.83519]
[1778311822770,28.06,80264.24,0.0,-0.44356,0.00019,28.83853]
[1778311827805,28.05,80263.11,0.0,-0.44377,0.00019,28.8403]
[1778311832839,28.05,80261.87,0.0,-0.44399,0.00019,28.83888]
[1778311837875,28.04,80260.97,0.0,-0.44416,0.00019,28.84027]
[1778311842910,28.04,80259.39,0.0,-0.44446,0.00019,28.84276]
[1778311847945,28.04,80258.67,0.0,-0.44459,0.00019,28.84385]
[1778311852980,28.03,80257.97,0.0,-0.44472,0.00019,28.84491]
[1778311858016,28.03,80257.52,0.0,-0.4448,0.00019,28.84558]
[1778311863052,28.02,80257.44,0.0,-0.44481,0.00019,28.84565]
[1778311868090,28.02,80258.06,0.0,-0.44469,0.00019,28.84461]
[1778311873124,28.02,80257.42,0.0,-0.44481,0.00019,28.84558]
[1778311884008,28.01,80256.98,0.0,-0.44488,0.00019,28.84618]
[1778311886122,28.01,80256.98,0.0,-0.44488,0.00019,28.84618]
[1778311886133,28.01,80256.98,0.0,-0.44488,0.00019,28.84618]
[1778311886172,28.01,80256.98,0.0,-0.44488,0.00019,28.84616]
[1778311887455,28.01,80256.98,0.0,-0.44488,0.00019,28.84615]
[1778311888229,28.01,80261.3,0.0,-0.44405,0.00019,28.83921]
[1778311893265,28.02,80266.56,0.0,-0.44303,0.00019,28.82726]
[1778311901632,28.02,80268.13,0.0,-0.44273,0.00019,28.82469]
[1778311908449,28.02,80268.53,0.0,-0.44267,0.00019,28.82413]
[1778311914218,28.03,80273.72,0.0,-0.44167,0.00019,28.81544]
[1778311916649,28.03,80274.68,0.0,-0.44149,0.00019,28.8138]
[1778311916732,28.03,80274.68,0.0,-0.44149,0.00019,28.8138]
[1778311916755,28.03,80274.68,0.0,-0.44149,0.00019,28.8138]
[1778311916937,28.03,80274.68,0.0,-0.44149,0.00019,28.8138]
[1778311917145,28.03,80275.58,0.0,-0.44131,0.00019,28.81227]
[1778311918110,28.03,80275.58,0.0,-0.44131,0.00019,28.81227]
[1778311918186,28.03,80275.58,0.0,-0.44131,0.00019,28.81227]
[1778311920330,28.03,80284.69,0.0,-0.43956,0.00019,28.79634]
[1778311920364,28.03,80284.69,0.0,-0.43956,0.00019,28.79634]
[1778311925926,28.03,80284.31,0.0,-0.43963,0.00019,28.79702]
[1778311926100,28.03,80284.31,0.0,-0.43963,0.00019,28.79702]
[1778311926134,28.03,80284.31,0.0,-0.43963,0.00019,28.79702]
[1778311933635,28.03,80290.6,0.0,-0.43842,0.00019,28.78571]
[1778311941223,28.03,80293.57,0.0,-0.43785,0.00019,28.78028]
[1778311947402,28.03,80295.05,0.0,-0.43757,0.00019,28.77756]
[1778311953415,28.03,80294.97,0.0,-0.43758,0.00019,28.77434]
[1778311958731,28.03,80291.65,0.0,-0.43822,0.00019,28.78045]
[1778311963760,28.03,80293.4,0.0,-0.43788,0.00019,28.77725]
[1778311968795,28.03,80293.48,0.0,-0.43787,0.00019,28.77712]
[1778311973830,28.03,80295.02,0.0,-0.43757,0.00019,28.77428]
[1778311975799,28.03,80302.53,0.0,-0.43613,0.00019,28.7602]
[1778311980516,28.03,80303.44,0.0,-0.43595,0.00019,28.75849]
[1778311980536,28.03,80303.44,0.0,-0.43595,0.00019,28.75849]
[1778311985913,28.04,80300.9,0.0,-0.43644,0.00019,28.76333]
[1778311990949,28.04,80300.32,0.0,-0.43656,0.00019,28.76444]
[1778311995985,28.04,80299.63,0.0,-0.43669,0.00019,28.76575]
[1778312004850,28.04,80298.56,0.0,-0.4369,0.00019,28.76778]
[1778312010081,28.04,80298.56,0.0,-0.4369,0.00019,28.76779]
[1778312017133,28.04,80298.83,0.0,-0.43684,0.00019,28.76393]
[1778312024183,28.04,80299.5,0.0,-0.43672,0.00019,28.76269]
[1778312026760,28.04,80297.49,0.0,-0.4371,0.00019,28.76646]
[1778312026798,28.04,80297.49,0.0,-0.4371,0.00019,28.76646]
[1778312033246,28.04,80291.8,0.0,-0.4382,0.00019,28.77699]
[1778312038283,28.04,80292.08,0.0,-0.43815,0.00019,28.77649]
[1778312043318,28.04,80292.89,0.0,-0.43799,0.00019,28.77503]
[1778312048353,28.04,80293.71,0.0,-0.43784,0.00019,28.77354]
[1778312054958,28.04,80294.09,0.0,-0.43776,0.00019,28.77285]
[1778312060437,28.05,80294.91,0.0,-0.43761,0.00019,28.77137]
[1778312065472,28.05,80294.73,0.0,-0.43765,0.00019,28.77172]
[1778312070508,28.05,80297.47,0.0,-0.43712,0.00019,28.76664]
[1778312075543,28.05,80300.37,0.0,-0.43656,0.00019,28.75783]
[1778312080577,28.05,80299.7,0.0,-0.43669,0.00019,28.7591]
[1778312085612,28.05,80298.55,0.0,-0.43691,0.00019,28.76127]
[1778312091546,28.05,80298.5,0.0,-0.43692,0.00019,28.76137]
[1778312093107,28.05,80297.82,0.0,-0.43705,0.00019,28.76265]
[1778312093121,28.05,80297.09,0.0,-0.43719,0.00019,28.76402]
[1778312093502,28.05,80297.09,0.0,-0.43719,0.00019,28.76402]
[1778312093517,28.05,80297.09,0.0,-0.43719,0.00019,28.76402]
[1778312093701,28.05,80297.09,0.0,-0.43719,0.00019,28.76402]
[1778312093750,28.05,80297.09,0.0,-0.43719,0.00019,28.76402]
[1778312093952,28.05,80297.09,0.0,-0.43719,0.00019,28.76402]
[1778312093999,28.05,80297.09,0.0,-0.43719,0.00019,28.76402]
[1778312094053,28.05,80297.76,0.0,-0.43706,0.00019,28.76277]
[1778312094600,28.05,80297.76,0.0,-0.43706,0.00019,28.76277]
[1778312094624,28.05,80297.76,0.0,-0.43706,0.00019,28.76277]
[1778312094830,28.05,80297.76,0.0,-0.43706,0.00019,28.76277]
[1778312094861,28.05,80297.76,0.0,-0.43706,0.00019,28.76277]
[1778312095460,28.05,80297.76,0.0,-0.43706,0.00019,28.76277]
[1778312095486,28.05,80297.76,0.0,-0.43706,0.00019,28.76278]
[1778312095510,28.05,80297.76,0.0,-0.43706,0.00019,28.76278]
[1778312095667,28.05,80297.76,0.0,-0.43706,0.00019,28.76278]
[1778312095694,28.05,80297.76,0.0,-0.43706,0.00019,28.76278]
[1778312096045,28.05,80297.76,0.0,-0.43706,0.00019,28.76278]
[1778312096078,28.05,80297.76,0.0,-0.43706,0.00019,28.76278]
[1778312096278,28.05,80297.76,0.0,-0.43706,0.00019,28.76278]
[1778312096329,28.05,80297.76,0.0,-0.43706,0.00019,28.76278]
[1778312096491,28.05,80297.76,0.0,-0.43706,0.00019,28.76278]
[1778312096376,28.05,80297.76,0.0,-0.43706,0.00019,28.76278]
[1778312101122,28.05,80297.86,0.0,-0.43704,0.00019,28.76261]
[1778312101324,28.05,80297.6,0.0,-0.43709,0.00019,28.7631]
[1778312106759,28.05,80297.39,0.0,-0.43714,0.00019,28.76351]
[1778312111795,28.05,80291.54,0.0,-0.43826,0.00019,28.77432]
[1778312116831,28.05,80290.53,0.0,-0.43846,0.00019,28.77616]
[1778312117799,28.05,80290.53,0.0,-0.43846,0.00019,28.77616]
[1778312117828,28.05,80290.53,0.0,-0.43846,0.00019,28.77616]
[1778312117902,28.05,80291.69,0.0,-0.43824,0.00019,28.77404]
[1778312123877,28.05,80291.63,0.0,-0.43825,0.00019,28.77416]
[1778312128914,28.05,80291.85,0.0,-0.43821,0.00019,28.77376]
[1778312133948,28.05,80291.95,0.0,-0.43818,0.00019,28.77021]
[1778312139022,28.05,80292.12,0.0,-0.43815,0.00019,28.76991]
[1778312139213,28.05,80292.12,0.0,-0.43815,0.00019,28.76991]
[1778312139252,28.05,80292.12,0.0,-0.43815,0.00019,28.76991]
[1778312139419,28.05,80292.12,0.0,-0.43815,0.00019,28.76991]
[1778312139444,28.05,80292.12,0.0,-0.43815,0.00019,28.76991]
[1778312139502,28.05,80292.17,0.0,-0.43814,0.00019,28.76982]
[1778312139624,28.05,80292.17,0.0,-0.43814,0.00019,28.76982]
[1778312139659,28.05,80292.17,0.0,-0.43814,0.00019,28.76982]
[1778312139829,28.05,80292.17,0.0,-0.43814,0.00019,28.76982]
[1778312139841,28.05,80292.17,0.0,-0.43814,0.00019,28.76982]
[1778312140062,28.05,80292.17,0.0,-0.43814,0.00019,28.76982]
[1778312140077,28.05,80292.17,0.0,-0.43814,0.00019,28.76982]
[1778312140315,28.05,80292.17,0.0,-0.43814,0.00019,28.76982]
[1778312140344,28.05,80292.17,0.0,-0.43814,0.00019,28.76982]
[1778312140538,28.05,80292.17,0.0,-0.43814,0.00019,28.76982]
[1778312140416,28.05,80292.17,0.0,-0.43814,0.00019,28.76982]
[1778312140551,28.05,80292.17,0.0,-0.43814,0.00019,28.76982]
[1778312140822,28.05,80292.17,0.0,-0.43814,0.00019,28.76982]
[1778312140845,28.05,80292.17,0.0,-0.43814,0.00019,28.76982]
[1778312141151,28.05,80292.17,0.0,-0.43814,0.00019,28.76982]
[1778312141170,28.05,80292.17,0.0,-0.43814,0.00019,28.76982]
[1778312141380,28.05,80292.17,0.0,-0.43814,0.00019,28.76982]
[1778312141480,28.05,80292.43,0.0,-0.43809,0.00019,28.76934]
[1778312145179,28.05,80295.63,0.0,-0.43747,0.00019,28.76346]
[1778312145295,28.05,80295.63,0.0,-0.43747,0.00019,28.76346]
[1778312145308,28.05,80295.63,0.0,-0.43747,0.00019,28.76346]
[1778312145502,28.05,80298.31,0.0,-0.43696,0.00019,28.75847]
[1778312147740,28.06,80298.12,0.0,-0.437,0.00019,28.75884]
[1778312147748,28.06,80298.12,0.0,-0.437,0.00019,28.75884]
[1778312149472,28.06,80298.12,0.0,-0.437,0.00019,28.75885]
[1778312149481,28.06,80297.93,0.0,-0.43703,0.00019,28.75921]
[1778312151493,28.06,80297.57,0.0,-0.4371,0.00019,28.75989]
[1778312151499,28.06,80297.57,0.0,-0.4371,0.00019,28.75989]
[1778312151542,28.06,80296.78,0.0,-0.43726,0.00019,28.76137]
[1778312153552,28.06,80296.78,0.0,-0.43726,0.00019,28.76137]
[1778312153561,28.06,80296.56,0.0,-0.4373,0.00019,28.76179]
[1778312153565,28.06,80296.56,0.0,-0.4373,0.00019,28.76179]
[1778312154463,28.06,80296.56,0.0,-0.4373,0.00019,28.76179]
[1778312154475,28.06,80296.56,0.0,-0.4373,0.00019,28.76179]
[1778312155597,28.06,80296.31,0.0,-0.43735,0.00019,28.76226]
[1778312156504,28.06,80296.42,0.0,-0.43733,0.00019,28.76206]
[1778312161504,28.06,80295.89,0.0,-0.43743,0.00019,28.76307]
[1778312166523,28.06,80295.36,0.0,-0.43754,0.00019,28.76407]
[1778312171550,28.06,80295.54,0.0,-0.4375,0.00019,28.76376]
[1778312176565,28.06,80295.54,0.0,-0.43751,0.00019,28.76379]
[1778312181575,28.06,80294.68,0.0,-0.43767,0.00019,28.7654]
[1778312186592,28.06,80294.6,0.0,-0.43769,0.00019,28.76557]
[1778312188416,28.06,80294.04,0.0,-0.4378,0.00019,28.76661]
[1778312188419,28.06,80294.04,0.0,-0.4378,0.00019,28.76661]
[1778312188447,28.06,80294.04,0.0,-0.4378,0.00019,28.76661]
[1778312188499,28.06,80293.1,0.0,-0.43798,0.00019,28.76834]
[1778312193500,28.07,80293.53,0.0,-0.43789,0.00019,28.76419]
[1778312199170,28.07,80292.2,0.0,-0.43815,0.00019,28.76664]
[1778312199197,28.07,80292.2,0.0,-0.43815,0.00019,28.76664]
[1778312199410,28.07,80287.85,0.0,-0.43899,0.00019,28.77453]
[1778312205447,28.07,80288.28,0.0,-0.4389,0.00019,28.77375]
[1778312214510,28.07,80289.23,0.0,-0.43872,0.00019,28.77204]
[1778312217056,28.07,80290.51,0.0,-0.43848,0.00019,28.76972]
[1778312217060,28.07,80290.51,0.0,-0.43848,0.00019,28.76972]
[1778312217531,28.07,80290.46,0.0,-0.43849,0.00019,28.76981]
[1778312222578,28.07,80290.69,0.0,-0.43844,0.00019,28.7694]
[1778312228029,28.07,80290.21,0.0,-0.43853,0.00019,28.77027]
[1778312229045,28.07,80290.5,0.0,-0.43848,0.00019,28.76975]
[1778312229050,28.07,80290.5,0.0,-0.43848,0.00019,28.76975]
[1778312229629,28.07,80281.41,0.0,-0.44023,0.00019,28.78598]
[1778312231402,28.07,80277.11,0.0,-0.44106,0.00019,28.79346]
[1778312231405,28.07,80277.11,0.0,-0.44106,0.00019,28.79346]
[1778312231428,28.07,80277.11,0.0,-0.44106,0.00019,28.79346]
[1778312231480,28.07,80275.95,0.0,-0.44128,0.00019,28.79546]
[1778312236678,28.07,80276.36,0.0,-0.4412,0.00019,28.79473]
[1778312242090,28.06,80274.04,0.0,-0.44164,0.00019,28.7987]
[1778312247616,28.06,80271.94,0.0,-0.44205,0.00019,28.80222]
[1778312253748,28.06,80272.5,0.0,-0.44193,0.00019,28.79786]
[1778312257991,28.06,80279.41,0.0,-0.4406,0.00019,28.78596]
[1778312257994,28.06,80279.41,0.0,-0.4406,0.00019,28.78596]
[1778312258042,28.06,80279.38,0.0,-0.4406,0.00019,28.78601]
[1778312264874,28.06,80279.25,0.0,-0.44062,0.00019,28.78623]
[1778312269908,28.06,80280.73,0.0,-0.44034,0.00019,28.78363]
[1778312275612,28.06,80280.29,0.0,-0.44042,0.00019,28.7844]
[1778312280987,28.06,80279.85,0.0,-0.44051,0.00019,28.78517]
[1778312286213,28.06,80279.85,0.0,-0.44051,0.00019,28.78517]
[1778312292063,28.06,80277.5,0.0,-0.44096,0.00019,28.78924]
[1778312297099,28.06,80278.1,0.0,-0.44084,0.00019,28.78819]
[1778312306977,28.06,80278.37,0.0,-0.44079,0.00019,28.7877]
[1778312312203,28.06,80277.61,0.0,-0.44093,0.00019,28.78563]
[1778312318247,28.05,80276.3,0.0,-0.44118,0.00019,28.78788]
[1778312324288,28.05,80276.53,0.0,-0.44113,0.00019,28.78746]
[1778312329322,28.05,80276.17,0.0,-0.4412,0.00019,28.78807]
[1778312335364,28.05,80275.8,0.0,-0.44127,0.00019,28.78868]
[1778312340399,28.05,80276.59,0.0,-0.44112,0.00019,28.7873]
[1778312345435,28.05,80276.43,0.0,-0.44115,0.00019,28.78756]
[1778312350468,28.05,80271.72,0.0,-0.44205,0.00019,28.79559]
[1778312355504,28.05,80272.31,0.0,-0.44194,0.00019,28.79456]
[1778312360540,28.05,80272.35,0.0,-0.44193,0.00019,28.79446]
[1778312364484,28.04,80266.89,0.0,-0.44298,0.00019,28.80362]
[1778312364697,28.05,80264.32,0.0,-0.44348,0.00019,28.80787]
[1778312367093,28.05,80262.97,0.0,-0.44374,0.00019,28.81011]
[1778312367105,28.05,80262.97,0.0,-0.44374,0.00019,28.81011]
[1778312367776,28.05,80260.78,0.0,-0.44416,0.00019,28.81369]
[1778312371498,28.05,80260.5,0.0,-0.44422,0.00019,28.8142]
[1778312371759,28.05,80260.46,0.0,-0.44423,0.00019,28.81091]
[1778312376787,28.06,80257.99,0.0,-0.44471,0.00019,28.81495]
[1778312381827,28.06,80257.33,0.0,-0.44485,0.00019,28.81613]
[1778312386855,28.07,80261.02,0.0,-0.44415,0.00019,28.81031]
[1778312387036,28.07,80261.02,0.0,-0.44415,0.00019,28.81031]
[1778312387042,28.07,80261.02,0.0,-0.44415,0.00019,28.81031]
[1778312387124,28.07,80261.02,0.0,-0.44415,0.00019,28.81031]
[1778312387728,28.07,80262.26,0.0,-0.44391,0.00019,28.80832]
[1778312392763,28.08,80266.41,0.0,-0.44312,0.00019,28.80166]
[1778312397293,28.09,80264.38,0.0,-0.44353,0.00019,28.80509]
[1778312397295,28.09,80264.38,0.0,-0.44353,0.00019,28.80509]
[1778312397738,28.09,80263.75,0.0,-0.44365,0.00019,28.80618]
[1778312402746,28.09,80262.16,0.0,-0.44396,0.00019,28.80873]
[1778312407754,28.09,80260.6,0.0,-0.44426,0.00019,28.81125]
[1778312412779,28.09,80259.83,0.0,-0.44441,0.00019,28.81257]
[1778312417791,28.1,80258.77,0.0,-0.44463,0.00019,28.81436]
[1778312422812,28.1,80258.37,0.0,-0.44471,0.00019,28.81509]
[1778312427825,28.11,80256.96,0.0,-0.44499,0.00019,28.81741]
[1778312432860,28.11,80256.9,0.0,-0.44501,0.00019,28.81421]
[1778312437918,28.12,80256.56,0.0,-0.44508,0.00019,28.81482]
[1778312442940,28.12,80256.34,0.0,-0.44513,0.00019,28.81524]
[1778312447945,28.13,80256.6,0.0,-0.44508,0.00019,28.8149]
[1778312452963,28.13,80256.56,0.0,-0.4451,0.00019,28.81503]
[1778312457977,28.13,80256.57,0.0,-0.4451,0.00019,28.81509]
[1778312462981,28.14,80256.66,0.0,-0.44509,0.00019,28.81501]
[1778312468005,28.14,80256.64,0.0,-0.4451,0.00019,28.81512]
[1778312473018,28.15,80256.51,0.0,-0.44514,0.00019,28.81539]
[1778312478051,28.15,80256.51,0.0,-0.44514,0.00019,28.81546]
[1778312483069,28.16,80255.96,0.0,-0.44526,0.00019,28.8164]
[1778312488076,28.16,80256.37,0.0,-0.44518,0.00019,28.81582]
[1778312493106,28.17,80256.33,0.0,-0.44519,0.00019,28.81258]
[1778312498115,28.17,80256.31,0.0,-0.4452,0.00019,28.81268]
[1778312503158,28.17,80256.31,0.0,-0.44521,0.00019,28.81275]
[1778312508209,28.18,80256.39,0.0,-0.4452,0.00019,28.81269]
[1778312509769,28.18,80256.39,0.0,-0.4452,0.00019,28.8127]
[1778312509816,28.18,80256.39,0.0,-0.4452,0.00019,28.8127]
[1778312509917,28.18,80256.41,0.0,-0.4452,0.00019,28.81268]
[1778312512362,28.18,80257.88,0.0,-0.44492,0.00019,28.81039]
[1778312512409,28.18,80257.88,0.0,-0.44492,0.00019,28.81039]
[1778312513917,28.18,80258.79,0.0,-0.44475,0.00019,28.80896]
[1778312514619,28.18,80259.34,0.0,-0.44464,0.00019,28.8081]
[1778312519628,28.18,80259.47,0.0,-0.44462,0.00019,28.80787]
[1778312520156,28.18,80259.28,0.0,-0.44465,0.00019,28.80816]
[1778312520796,28.18,80252.71,0.0,-0.44591,0.00019,28.81846]
[1778312524897,28.18,80247.88,0.0,-0.44684,0.00019,28.82585]
[1778312529928,28.18,80248.38,0.0,-0.44675,0.00019,28.82515]
[1778312534393,28.19,80250.5,0.0,-0.44635,0.00019,28.82199]
[1778312534443,28.19,80250.5,0.0,-0.44635,0.00019,28.82199]
[1778312534760,28.19,80250.5,0.0,-0.44635,0.00019,28.82201]
[1778312542578,28.2,80251.72,0.0,-0.44613,0.00019,28.82023]
[1778312542588,28.2,80251.72,0.0,-0.44613,0.00019,28.82023]
[1778312542592,28.2,80251.72,0.0,-0.44613,0.00019,28.82023]
[1778312542626,28.2,80251.72,0.0,-0.44614,0.00019,28.82032]
[1778312549868,28.21,80251.41,0.0,-0.4462,0.00019,28.82087]
[1778312555578,28.22,80252.35,0.0,-0.44604,0.00019,28.81624]
[1778312560944,28.23,80253.32,0.0,-0.44587,0.00019,28.81491]
[1778312566985,28.24,80253.64,0.0,-0.44582,0.00019,28.81456]
[1778312572842,28.25,80253.81,0.0,-0.4458,0.00019,28.81444]
[1778312582911,28.26,80254.34,0.0,-0.44572,0.00019,28.81385]
[1778312592465,28.27,80254.83,0.0,-0.44564,0.00019,28.81317]
[1778312593781,28.28,80255.92,0.0,-0.44545,0.00019,28.81164]
[1778312593787,28.28,80255.92,0.0,-0.44545,0.00019,28.81164]
[1778312593808,28.28,80255.92,0.0,-0.44545,0.00019,28.81164]
[1778312593870,28.28,80255.32,0.0,-0.44556,0.00019,28.81259]
[1778312596371,28.28,80258.02,0.0,-0.44505,0.00019,28.80839]
[1778312596426,28.28,80258.02,0.0,-0.44505,0.00019,28.80839]
[1778312601960,28.29,80258.3,0.0,-0.445,0.00019,28.80807]
[1778312601968,28.29,80258.3,0.0,-0.445,0.00019,28.80807]
[1778312601970,28.29,80258.3,0.0,-0.445,0.00019,28.80807]
[1778312602007,28.29,80257.65,0.0,-0.44513,0.00019,28.80911]
[1778312607270,28.3,80253.18,0.0,-0.446,0.00019,28.81613]
[1778312610832,28.3,80252.45,0.0,-0.44614,0.00019,28.81727]
[1778312610973,28.3,80252.45,0.0,-0.44614,0.00019,28.81727]
[1778312610848,28.3,80252.66,0.0,-0.4461,0.00019,28.81697]
[1778312611081,28.3,80252.66,0.0,-0.4461,0.00019,28.81697]
[1778312611119,28.3,80252.66,0.0,-0.4461,0.00019,28.81697]
[1778312611204,28.3,80252.66,0.0,-0.4461,0.00019,28.81697]
[1778312611334,28.3,80252.66,0.0,-0.4461,0.00019,28.81697]
[1778312611684,28.3,80252.66,0.0,-0.4461,0.00019,28.81697]
[1778312611768,28.3,80252.66,0.0,-0.4461,0.00019,28.81697]
[1778312612006,28.3,80252.66,0.0,-0.4461,0.00019,28.81697]
[1778312612038,28.3,80235.14,0.0,-0.44946,0.00019,28.83946]
[1778312612210,28.3,80235.14,0.0,-0.44946,0.00019,28.83946]
[1778312612245,28.3,80235.14,0.0,-0.44946,0.00019,28.83946]
[1778312612432,28.3,80235.14,0.0,-0.44946,0.00019,28.83946]
[1778312612453,28.3,80235.14,0.0,-0.44946,0.00019,28.83946]
[1778312612658,28.3,80235.14,0.0,-0.44946,0.00019,28.83946]
[1778312612687,28.3,80235.14,0.0,-0.44946,0.00019,28.83946]
[1778312612856,28.3,80235.14,0.0,-0.44946,0.00019,28.83946]
[1778312612863,28.3,80235.14,0.0,-0.44946,0.00019,28.83946]
[1778312612956,28.3,80224.56,0.0,-0.45149,0.00019,28.85408]
[1778312613065,28.3,80224.56,0.0,-0.45149,0.00019,28.85408]
[1778312613098,28.3,80224.56,0.0,-0.45149,0.00019,28.85408]
[1778312613103,28.3,80224.56,0.0,-0.45149,0.00019,28.85408]
[1778312613106,28.3,80224.56,0.0,-0.45149,0.00019,28.85408]
[1778312613372,28.3,80225.28,0.0,-0.45135,0.00019,28.85311]
[1778312618488,28.3,80226.01,0.0,-0.45121,0.00019,28.85215]
[1778312620955,28.3,80228.08,0.0,-0.45082,0.00019,28.84936]
[1778312620981,28.3,80228.08,0.0,-0.45082,0.00019,28.84936]
[1778312621185,28.3,80234.51,0.0,-0.44958,0.00019,28.84042]
[1778312621201,28.3,80234.51,0.0,-0.44958,0.00019,28.84042]
[1778312621269,28.3,80234.51,0.0,-0.44958,0.00019,28.84042]
[1778312621294,28.3,80234.51,0.0,-0.44958,0.00019,28.84042]
[1778312621773,28.3,80234.51,0.0,-0.44958,0.00019,28.84042]
[1778312621801,28.3,80234.51,0.0,-0.44958,0.00019,28.84042]
[1778312621877,28.3,80234.51,0.0,-0.44958,0.00019,28.84042]
[1778312621919,28.3,80234.51,0.0,-0.44958,0.00019,28.84042]
[1778312621983,28.3,80234.51,0.0,-0.44958,0.00019,28.84042]
[1778312621991,28.3,80234.51,0.0,-0.44958,0.00019,28.84042]
[1778312622020,28.3,80235.54,0.0,-0.44939,0.00019,28.83897]
[1778312622067,28.3,80235.54,0.0,-0.44939,0.00019,28.83897]
[1778312622097,28.3,80235.54,0.0,-0.44939,0.00019,28.83897]
[1778312622276,28.3,80235.54,0.0,-0.44939,0.00019,28.83897]
[1778312622306,28.3,80235.54,0.0,-0.44939,0.00019,28.83897]
[1778312622381,28.3,80235.54,0.0,-0.44939,0.00019,28.83897]
[1778312622401,28.3,80235.54,0.0,-0.44939,0.00019,28.83897]
[1778312622464,28.3,80235.54,0.0,-0.44939,0.00019,28.83897]
[1778312622593,28.31,80234.98,0.0,-0.4495,0.00019,28.83978]
[1778312626222,28.31,80236.48,0.0,-0.44921,0.00019,28.83766]
[1778312626233,28.31,80236.48,0.0,-0.44921,0.00019,28.83766]
[1778312627019,28.3,80239.74,0.0,-0.44858,0.00019,28.83295]
[1778312629126,28.3,80239.31,0.0,-0.44866,0.00019,28.83358]
[1778312629131,28.3,80239.31,0.0,-0.44866,0.00019,28.83358]
[1778312630054,28.31,80239.19,0.0,-0.44869,0.00019,28.83376]
[1778312635054,28.31,80241.5,0.0,-0.44825,0.00019,28.83045]
[1778312637935,28.31,80241.29,0.0,-0.44829,0.00019,28.83078]
[1778312637967,28.31,80239.4,0.0,-0.44866,0.00019,28.83354]
[1778312640920,28.31,80233.57,0.0,-0.44978,0.00019,28.84187]
[1778312640926,28.31,80233.57,0.0,-0.44978,0.00019,28.84187]
[1778312640947,28.31,80228.94,0.0,-0.45067,0.00019,28.84832]
[1778312645059,28.32,80226.9,0.0,-0.45106,0.00019,28.85113]
[1778312645725,28.32,80226.9,0.0,-0.45106,0.00019,28.85113]
[1778312645735,28.32,80226.9,0.0,-0.45106,0.00019,28.85113]
[1778312647066,28.32,80227.22,0.0,-0.451,0.00019,28.8507]
[1778312647094,28.32,80232.19,0.0,-0.45005,0.00019,28.84386]
[1778312647553,28.32,80232.19,0.0,-0.45005,0.00019,28.84386]
[1778312653411,28.32,80233.6,0.0,-0.44978,0.00019,28.84192]
[1778312659715,28.32,80233.6,0.0,-0.44978,0.00019,28.84195]
[1778312666499,28.33,80235.13,0.0,-0.44949,0.00019,28.83983]
[1778312667830,28.33,80242.29,0.0,-0.44813,0.00019,28.82956]
[1778312668679,28.33,80242.29,0.0,-0.44813,0.00019,28.82956]
[1778312668688,28.33,80242.29,0.0,-0.44813,0.00019,28.82956]
[1778312668736,28.33,80243.25,0.0,-0.44794,0.00019,28.82816]
[1778312674742,28.33,80244.39,0.0,-0.44772,0.00019,28.82317]
[1778312680065,28.33,80248.17,0.0,-0.447,0.00019,28.81758]
[1778312685819,28.34,80245.27,0.0,-0.44757,0.00019,28.82199]
[1778312689980,28.34,80245.22,0.0,-0.44758,0.00019,28.82211]
[1778312690014,28.34,80245.22,0.0,-0.44758,0.00019,28.82211]
[1778312690062,28.34,80245.22,0.0,-0.44758,0.00019,28.82211]
[1778312690853,28.35,80246.51,0.0,-0.44734,0.00019,28.82023]
[1778312695892,28.34,80251.84,0.0,-0.44632,0.00019,28.81217]
[1778312697906,28.34,80259.36,0.0,-0.44488,0.00019,28.80053]
[1778312702941,28.34,80253.82,0.0,-0.44593,0.00019,28.80908]
[1778312707976,28.34,80255.69,0.0,-0.44557,0.00019,28.80613]
[1778312713010,28.34,80254.07,0.0,-0.44588,0.00019,28.80867]
[1778312718047,28.34,80254.43,0.0,-0.44582,0.00019,28.80819]
[1778312719269,28.34,80254.44,0.0,-0.44582,0.00019,28.80818]
[1778312719400,28.34,80254.44,0.0,-0.44582,0.00019,28.80818]
[1778312719823,28.34,80254.44,0.0,-0.44582,0.00019,28.80818]
[1778312719890,28.34,80254.44,0.0,-0.44582,0.00019,28.80818]
[1778312719908,28.34,80254.44,0.0,-0.44582,0.00019,28.80818]
[1778312719990,28.34,80254.44,0.0,-0.44582,0.00019,28.80818]
[1778312720094,28.34,80254.44,0.0,-0.44582,0.00019,28.80818]
[1778312720083,28.35,80252.21,0.0,-0.44625,0.00019,28.81163]
[1778312720268,28.35,80252.21,0.0,-0.44625,0.00019,28.81163]
[1778312720412,28.35,80252.21,0.0,-0.44625,0.00019,28.81163]
[1778312720444,28.35,80252.21,0.0,-0.44625,0.00019,28.81163]
[1778312720620,28.35,80252.21,0.0,-0.44625,0.00019,28.81163]
[1778312720646,28.35,80252.21,0.0,-0.44625,0.00019,28.81163]
[1778312720856,28.35,80252.21,0.0,-0.44625,0.00019,28.81163]
[1778312720875,28.35,80252.21,0.0,-0.44625,0.00019,28.81163]
[1778312721096,28.35,80252.21,0.0,-0.44625,0.00019,28.81163]
[1778312721137,28.35,80252.21,0.0,-0.44625,0.00019,28.81163]
[1778312721147,28.35,80252.21,0.0,-0.44625,0.00019,28.81163]
[1778312721086,28.35,80220.02,0.0,-0.45242,0.00019,28.85729]
[1778312722094,28.35,80217.92,0.0,-0.45282,0.00019,28.86003]
[1778312722384,28.35,80217.92,0.0,-0.45282,0.00019,28.86003]
[1778312722391,28.35,80217.92,0.0,-0.45282,0.00019,28.86003]
[1778312722416,28.35,80217.92,0.0,-0.45282,0.00019,28.86003]
[1778312722468,28.35,80217.92,0.0,-0.45282,0.00019,28.86003]
[1778312722475,28.35,80217.92,0.0,-0.45282,0.00019,28.86003]
[1778312722656,28.35,80217.92,0.0,-0.45282,0.00019,28.86003]
[1778312722679,28.35,80217.92,0.0,-0.45282,0.00019,28.86003]
[1778312722762,28.35,80217.92,0.0,-0.45282,0.00019,28.86003]
[1778312722797,28.35,80217.92,0.0,-0.45282,0.00019,28.86003]
[1778312722822,28.35,80217.92,0.0,-0.45282,0.00019,28.86003]
[1778312722823,28.35,80217.92,0.0,-0.45282,0.00019,28.86003]
[1778312722867,28.35,80217.92,0.0,-0.45282,0.00019,28.86003]
[1778312722886,28.35,80217.92,0.0,-0.45282,0.00019,28.86003]
[1778312723105,28.35,80217.84,0.0,-0.45283,0.00019,28.86013]
[1778312723266,28.35,80217.84,0.0,-0.45283,0.00019,28.86013]
[1778312723271,28.35,80217.84,0.0,-0.45283,0.00019,28.86013]
[1778312723476,28.35,80217.84,0.0,-0.45283,0.00019,28.86013]
[1778312723482,28.35,80217.84,0.0,-0.45283,0.00019,28.86013]
[1778312724108,28.35,80217.86,0.0,-0.45283,0.00019,28.86011]
[1778312726210,28.35,80217.54,0.0,-0.45289,0.00019,28.86052]
[1778312727133,28.34,80217.78,0.0,-0.45284,0.00019,28.86021]
[1778312729567,28.34,80221.35,0.0,-0.45216,0.00019,28.85553]
[1778312729581,28.34,80221.35,0.0,-0.45216,0.00019,28.85553]
[1778312731095,28.34,80222.58,0.0,-0.45192,0.00019,28.8539]
[1778312731160,28.34,80225.22,0.0,-0.45141,0.00019,28.84701]
[1778312732144,28.34,80225.22,0.0,-0.45141,0.00019,28.84701]
[1778312732151,28.34,80225.22,0.0,-0.45141,0.00019,28.84701]
[1778312732167,28.34,80226.25,0.0,-0.45122,0.00019,28.84562]
[1778312734175,28.35,80226.88,0.0,-0.45109,0.00019,28.84477]
[1778312735082,28.35,80228.23,0.0,-0.45084,0.00019,28.84293]
[1778312735229,28.35,80228.23,0.0,-0.45084,0.00019,28.84293]
[1778312735233,28.35,80228.23,0.0,-0.45084,0.00019,28.84293]
[1778312736136,28.35,80229.59,0.0,-0.45058,0.00019,28.84107]
[1778312741153,28.35,80232.4,0.0,-0.45004,0.00019,28.8372]
[1778312743449,28.35,80231.49,0.0,-0.45022,0.00019,28.83848]
[1778312743453,28.35,80231.49,0.0,-0.45022,0.00019,28.83848]
[1778312744056,28.35,80231.49,0.0,-0.45022,0.00019,28.83849]
[1778312750294,28.35,80231.3,0.0,-0.45026,0.00019,28.83878]
[1778312755329,28.35,80232.03,0.0,-0.45012,0.00019,28.83779]
[1778312762379,28.35,80231.98,0.0,-0.45013,0.00019,28.83789]
[1778312767419,28.36,80229.49,0.0,-0.45061,0.00019,28.84135]
[1778312772454,28.36,80229.09,0.0,-0.45069,0.00019,28.84191]
[1778312777489,28.36,80229.37,0.0,-0.45064,0.00019,28.84155]
[1778312782369,28.36,80228.98,0.0,-0.45071,0.00019,28.84211]
[1778312782376,28.36,80228.98,0.0,-0.45071,0.00019,28.84211]
[1778312782416,28.36,80228.98,0.0,-0.45071,0.00019,28.84211]
[1778312787559,28.36,80227.71,0.0,-0.45096,0.00019,28.84387]
[1778312792594,28.37,80225.83,0.0,-0.45132,0.00019,28.84307]
[1778312797938,28.37,80224.95,0.0,-0.45149,0.00019,28.84428]
[1778312798222,28.37,80224.84,0.0,-0.45151,0.00019,28.84443]
[1778312799648,28.37,80197.75,0.0,-0.45671,0.00019,28.87832]
[1778312801658,28.37,80198.09,0.0,-0.45664,0.00019,28.87792]
[1778312802258,28.37,80198.09,0.0,-0.45664,0.00019,28.87792]
[1778312802665,28.37,80197.71,0.0,-0.45672,0.00019,28.87836]
[1778312812735,28.37,80198.64,0.0,-0.45654,0.00019,28.87726]
[1778312818329,28.36,80203.21,0.0,-0.45566,0.00019,28.87185]
[1778312823812,28.36,80207.75,0.0,-0.45478,0.00019,28.86632]
[1778312828848,28.36,80208.97,0.0,-0.45455,0.00019,28.8648]
[1778312833883,28.36,80210.81,0.0,-0.45419,0.00019,28.8625]
[1778312839926,28.36,80212.04,0.0,-0.45395,0.00019,28.86094]
[1778312844961,28.36,80209.75,0.0,-0.45439,0.00019,28.86379]
[1778312849996,28.35,80211.29,0.0,-0.45409,0.00019,28.86185]
[1778312855032,28.35,80210.18,0.0,-0.4543,0.00019,28.85986]
[1778312860067,28.35,80211.13,0.0,-0.45412,0.00019,28.85866]
[1778312865102,28.35,80212.56,0.0,-0.45384,0.00019,28.85685]
[1778312870137,28.35,80212.95,0.0,-0.45376,0.00019,28.85634]
[1778312875172,28.35,80214.09,0.0,-0.45354,0.00019,28.85488]
[1778312880256,28.35,80216.56,0.0,-0.45307,0.00019,28.85171]
[1778312887256,28.34,80216.32,0.0,-0.45311,0.00019,28.85199]
[1778312892291,28.34,80216.9,0.0,-0.453,0.00019,28.85123]
[1778312897326,28.34,80217.27,0.0,-0.45293,0.00019,28.85074]
[1778312902361,28.34,80225.92,0.0,-0.45127,0.00019,28.83929]
[1778312907738,28.34,80223.12,0.0,-0.4518,0.00019,28.84305]
[1778312913438,28.34,80221.87,0.0,-0.45204,0.00019,28.84135]
[1778312918473,28.34,80221.3,0.0,-0.45215,0.00019,28.84211]
[1778312922198,28.34,80222.93,0.0,-0.45184,0.00019,28.83995]
[1778312922308,28.34,80222.93,0.0,-0.45184,0.00019,28.83995]
[1778312922358,28.34,80222.83,0.0,-0.45186,0.00019,28.84009]
[1778312922450,28.34,80222.83,0.0,-0.45186,0.00019,28.84009]
[1778312922619,28.34,80222.83,0.0,-0.45186,0.00019,28.84009]
[1778312922637,28.34,80222.83,0.0,-0.45186,0.00019,28.84009]
[1778312922727,28.34,80222.83,0.0,-0.45186,0.00019,28.84009]
[1778312922765,28.34,80222.83,0.0,-0.45186,0.00019,28.84009]
[1778312922824,28.34,80222.83,0.0,-0.45186,0.00019,28.84009]
[1778312922867,28.34,80222.83,0.0,-0.45186,0.00019,28.84009]
[1778312922934,28.34,80222.83,0.0,-0.45186,0.00019,28.84009]
[1778312922940,28.34,80222.83,0.0,-0.45186,0.00019,28.84009]
[1778312923083,28.34,80222.83,0.0,-0.45186,0.00019,28.84009]
[1778312923140,28.34,80222.83,0.0,-0.45186,0.00019,28.84009]
[1778312923201,28.34,80222.83,0.0,-0.45186,0.00019,28.84009]
[1778312923343,28.34,80222.83,0.0,-0.45186,0.00019,28.84009]
[1778312923279,28.34,80245.42,0.0,-0.44753,0.00019,28.80832]
[1778312923377,28.34,80245.42,0.0,-0.44753,0.00019,28.80832]
[1778312923544,28.34,80245.42,0.0,-0.44753,0.00019,28.80832]
[1778312923583,28.34,80245.42,0.0,-0.44753,0.00019,28.80832]
[1778312923746,28.34,80245.42,0.0,-0.44753,0.00019,28.80832]
[1778312923763,28.34,80245.42,0.0,-0.44753,0.00019,28.80832]
[1778312923991,28.34,80245.42,0.0,-0.44753,0.00019,28.80832]
[1778312924037,28.34,80245.42,0.0,-0.44753,0.00019,28.80832]
[1778312924312,28.34,80245.42,0.0,-0.44753,0.00019,28.80832]
[1778312924330,28.34,80245.42,0.0,-0.44753,0.00019,28.80832]
[1778312924359,28.34,80253.55,0.0,-0.44597,0.00019,28.79606]
[1778312924543,28.34,80253.55,0.0,-0.44597,0.00019,28.79606]
[1778312924566,28.34,80253.55,0.0,-0.44597,0.00019,28.79606]
[1778312924865,28.34,80253.55,0.0,-0.44597,0.00019,28.79606]
[1778312924888,28.34,80253.55,0.0,-0.44597,0.00019,28.79606]
[1778312925143,28.34,80253.55,0.0,-0.44597,0.00019,28.79606]
[1778312925153,28.34,80253.55,0.0,-0.44597,0.00019,28.79606]
[1778312925175,28.34,80251.29,0.0,-0.4464,0.00019,28.79951]
[1778312925650,28.34,80251.29,0.0,-0.4464,0.00019,28.79951]
[1778312925686,28.34,80251.29,0.0,-0.4464,0.00019,28.79951]
[1778312925852,28.34,80251.29,0.0,-0.4464,0.00019,28.79951]
[1778312925882,28.34,80251.29,0.0,-0.4464,0.00019,28.79951]
[1778312926082,28.34,80251.29,0.0,-0.4464,0.00019,28.79951]
[1778312926109,28.34,80251.29,0.0,-0.4464,0.00019,28.79951]
[1778312926123,28.34,80251.29,0.0,-0.4464,0.00019,28.79951]
[1778312926311,28.34,80250.03,0.0,-0.44664,0.00019,28.80142]
[1778312931565,28.34,80246.62,0.0,-0.44729,0.00019,28.80652]
[1778312934288,28.34,80243.04,0.0,-0.44798,0.00019,28.8118]
[1778312934312,28.34,80243.04,0.0,-0.44798,0.00019,28.8118]
[1778312934554,28.34,80242.12,0.0,-0.44815,0.00019,28.81315]
[1778312934648,28.34,80240.64,0.0,-0.44844,0.00019,28.81529]
[1778312941636,28.34,80238.04,0.0,-0.44894,0.00019,28.81908]
[1778312948407,28.35,80235.71,0.0,-0.44939,0.00019,28.82242]
[1778312948444,28.35,80235.71,0.0,-0.44939,0.00019,28.82242]
[1778312954726,28.35,80231.06,0.0,-0.45028,0.00019,28.82896]
[1778312960768,28.35,80229.95,0.0,-0.4505,0.00019,28.83049]
[1778312966710,28.35,80228.08,0.0,-0.45086,0.00019,28.83307]
[1778312971845,28.35,80226.82,0.0,-0.45109,0.00019,28.83142]
[1778312980400,28.35,80226.04,0.0,-0.45124,0.00019,28.83249]
[1778312986950,28.35,80223.49,0.0,-0.45173,0.00019,28.83593]
[1778312995831,28.35,80222.76,0.0,-0.45188,0.00019,28.83691]
[1778312999793,28.35,80222.76,0.0,-0.45188,0.00019,28.83691]
[1778312999809,28.35,80222.76,0.0,-0.45188,0.00019,28.83691]
[1778313000337,28.35,80221.94,0.0,-0.45203,0.00019,28.838]
[1778313005345,28.35,80221.84,0.0,-0.45205,0.00019,28.83812]
[1778313010373,28.35,80223.07,0.0,-0.45181,0.00019,28.83648]
[1778313015388,28.35,80225.97,0.0,-0.45126,0.00019,28.83258]
[1778313016142,28.35,80226.7,0.0,-0.45112,0.00019,28.83159]
[1778313016148,28.35,80226.7,0.0,-0.45112,0.00019,28.83159]
[1778313016229,28.35,80226.7,0.0,-0.45112,0.00019,28.83159]
[1778313022195,28.35,80226.7,0.0,-0.45112,0.00019,28.83163]
[1778313025727,28.35,80225.58,0.0,-0.45134,0.00019,28.83317]
[1778313025769,28.35,80225.58,0.0,-0.45134,0.00019,28.83317]
[1778313025992,28.35,80225.58,0.0,-0.45134,0.00019,28.83317]
[1778313026038,28.35,80225.58,0.0,-0.45134,0.00019,28.83317]
[1778313026214,28.35,80225.58,0.0,-0.45134,0.00019,28.83317]
[1778313026228,28.35,80225.58,0.0,-0.45134,0.00019,28.83317]
[1778313026314,28.35,80223.61,0.0,-0.45172,0.00019,28.83582]
[1778313026475,28.35,80223.61,0.0,-0.45172,0.00019,28.83582]
[1778313026523,28.35,80223.61,0.0,-0.45172,0.00019,28.83582]
[1778313027283,28.35,80223.61,0.0,-0.45172,0.00019,28.83582]
[1778313027315,28.35,80223.61,0.0,-0.45172,0.00019,28.83582]
[1778313027384,28.36,80223.61,0.0,-0.45172,0.00019,28.83582]
[1778313027628,28.36,80223.61,0.0,-0.45172,0.00019,28.83582]
[1778313027645,28.36,80223.61,0.0,-0.45172,0.00019,28.83582]
[1778313027869,28.36,80223.61,0.0,-0.45172,0.00019,28.83582]
[1778313027908,28.36,80223.61,0.0,-0.45172,0.00019,28.83582]
[1778313028238,28.36,80223.61,0.0,-0.45172,0.00019,28.83583]
[1778313028958,28.36,80223.61,0.0,-0.45172,0.00019,28.83583]
[1778313028968,28.36,80223.61,0.0,-0.45172,0.00019,28.83583]
[1778313029245,28.36,80223.18,0.0,-0.4518,0.00019,28.8364]
[1778313030183,28.36,80223.18,0.0,-0.4518,0.00019,28.8364]
[1778313032742,28.36,80223.16,0.0,-0.45181,0.00019,28.83643]
[1778313033127,28.36,80223.16,0.0,-0.4518,0.00019,28.83307]
[1778313033701,28.36,80223.16,0.0,-0.4518,0.00019,28.83307]
[1778313033737,28.36,80223.16,0.0,-0.4518,0.00019,28.83307]
[1778313035187,28.36,80223.16,0.0,-0.4518,0.00019,28.83307]
[1778313035201,28.36,80223.16,0.0,-0.4518,0.00019,28.83307]
[1778313035286,28.36,80223.16,0.0,-0.4518,0.00019,28.83308]
[1778313035698,28.36,80223.16,0.0,-0.4518,0.00019,28.83308]
[1778313035730,28.36,80223.16,0.0,-0.4518,0.00019,28.83308]
[1778313036126,28.36,80223.16,0.0,-0.4518,0.00019,28.83308]
[1778313036631,28.36,80223.16,0.0,-0.4518,0.00019,28.83308]
[1778313036648,28.36,80223.16,0.0,-0.4518,0.00019,28.83308]
[1778313037140,28.36,80223.16,0.0,-0.4518,0.00019,28.83308]
[1778313037171,28.36,80223.16,0.0,-0.4518,0.00019,28.83308]
[1778313037399,28.36,80223.16,0.0,-0.4518,0.00019,28.83308]
[1778313037406,28.36,80223.16,0.0,-0.4518,0.00019,28.83308]
[1778313037404,28.36,80222.06,0.0,-0.45201,0.00019,28.83455]
[1778313037508,28.36,80222.06,0.0,-0.45201,0.00019,28.83455]
[1778313038499,28.36,80222.06,0.0,-0.45201,0.00019,28.83455]
[1778313038514,28.36,80222.06,0.0,-0.45201,0.00019,28.83455]
[1778313038737,28.36,80222.06,0.0,-0.45201,0.00019,28.83455]
[1778313038749,28.36,80222.06,0.0,-0.45201,0.00019,28.83455]
[1778313038958,28.36,80222.06,0.0,-0.45201,0.00019,28.83455]
[1778313039315,28.36,80221.97,0.0,-0.45203,0.00019,28.83467]
[1778313041642,28.36,80221.97,0.0,-0.45203,0.00019,28.83467]
[1778313042319,28.36,80221.95,0.0,-0.45204,0.00019,28.83473]
[1778313049454,28.36,80221.95,0.0,-0.45204,0.00019,28.83475]
[1778313050505,28.36,80223.24,0.0,-0.4518,0.00019,28.83304]
[1778313051432,28.36,80232.57,0.0,-0.45001,0.00019,28.82033]
[1778313056455,28.37,80237.86,0.0,-0.449,0.00019,28.81288]
[1778313060845,28.36,80240.73,0.0,-0.44844,0.00019,28.80874]
[1778313060855,28.36,80240.73,0.0,-0.44844,0.00019,28.80874]
[1778313060946,28.36,80240.73,0.0,-0.44844,0.00019,28.80874]
[1778313060974,28.36,80240.73,0.0,-0.44844,0.00019,28.80874]
[1778313061177,28.36,80240.73,0.0,-0.44844,0.00019,28.80874]
[1778313061475,28.36,80241.13,0.0,-0.44837,0.00019,28.80816]
[1778313067273,28.37,80243.93,0.0,-0.44784,0.00019,28.8041]
[1778313071337,28.36,80244.7,0.0,-0.44769,0.00019,28.80294]
[1778313071377,28.36,80244.7,0.0,-0.44769,0.00019,28.80294]
[1778313071441,28.36,80246.52,0.0,-0.44733,0.00019,28.80021]
[1778313071658,28.36,80246.52,0.0,-0.44733,0.00019,28.80021]
[1778313071680,28.36,80246.52,0.0,-0.44733,0.00019,28.80021]
[1778313072241,28.36,80246.52,0.0,-0.44733,0.00019,28.80021]
[1778313072273,28.36,80246.52,0.0,-0.44733,0.00019,28.80021]
[1778313072342,28.36,80246.52,0.0,-0.44733,0.00019,28.80019]
[1778313072645,28.36,80246.52,0.0,-0.44733,0.00019,28.80019]
[1778313072677,28.36,80246.52,0.0,-0.44733,0.00019,28.80019]
[1778313072924,28.36,80246.52,0.0,-0.44733,0.00019,28.80019]
[1778313072959,28.36,80246.52,0.0,-0.44733,0.00019,28.80019]
[1778313073454,28.36,80246.52,0.0,-0.44733,0.00019,28.80019]
[1778313073464,28.36,80246.52,0.0,-0.44733,0.00019,28.80019]
[1778313073025,28.36,80246.52,0.0,-0.44733,0.00019,28.80018]
[1778313073605,28.36,80246.52,0.0,-0.44733,0.00019,28.80018]
[1778313073639,28.36,80246.52,0.0,-0.44733,0.00019,28.80018]
[1778313074318,28.36,80246.52,0.0,-0.44733,0.00019,28.80018]
[1778313074339,28.36,80246.52,0.0,-0.44733,0.00019,28.80018]
[1778313074519,28.36,80246.52,0.0,-0.44733,0.00019,28.80017]
[1778313074696,28.36,80246.52,0.0,-0.44733,0.00019,28.80017]
[1778313074720,28.36,80246.52,0.0,-0.44733,0.00019,28.80017]
[1778313075026,28.36,80246.52,0.0,-0.44733,0.00019,28.80017]
[1778313075042,28.36,80246.52,0.0,-0.44733,0.00019,28.80017]
[1778313075332,28.36,80246.52,0.0,-0.44733,0.00019,28.80017]
[1778313075362,28.36,80246.52,0.0,-0.44733,0.00019,28.80017]
[1778313075464,28.36,80246.52,0.0,-0.44733,0.00019,28.80015]
[1778313075541,28.36,80246.52,0.0,-0.44733,0.00019,28.80015]
[1778313075543,28.36,80246.52,0.0,-0.44733,0.00019,28.80015]
[1778313075572,28.36,80246.52,0.0,-0.44733,0.00019,28.80015]
[1778313075646,28.36,80246.52,0.0,-0.44733,0.00019,28.80015]
[1778313075662,28.36,80246.52,0.0,-0.44733,0.00019,28.80015]
[1778313075835,28.36,80246.52,0.0,-0.44733,0.00019,28.80015]
[1778313075870,28.36,80246.52,0.0,-0.44733,0.00019,28.80015]
[1778313075935,28.36,80246.52,0.0,-0.44733,0.00019,28.80015]
[1778313076136,28.36,80246.52,0.0,-0.44733,0.00019,28.80015]
[1778313076162,28.36,80246.52,0.0,-0.44733,0.00019,28.80015]
[1778313076497,28.36,80249.5,0.0,-0.44675,0.00019,28.79567]
[1778313082529,28.35,80249.5,0.0,-0.44675,0.00019,28.79562]
[1778313085555,28.35,80252.77,0.0,-0.44612,0.00019,28.79062]
[1778313085588,28.35,80252.77,0.0,-0.44612,0.00019,28.79062]
[1778313086003,28.35,80252.77,0.0,-0.44612,0.00019,28.79062]
[1778313086033,28.35,80252.77,0.0,-0.44612,0.00019,28.79062]
[1778313086457,28.35,80251.26,0.0,-0.4464,0.00019,28.79287]
[1778313087657,28.35,80243.15,0.0,-0.44796,0.00019,28.80499]
[1778313092692,28.35,80237.27,0.0,-0.44908,0.00019,28.81013]
[1778313099466,28.35,80234.82,0.0,-0.44955,0.00019,28.81363]
[1778313105607,28.35,80232.89,0.0,-0.44992,0.00019,28.81636]
[1778313108487,28.35,80231.89,0.0,-0.45012,0.00019,28.81777]
[1778313109533,28.35,80230.97,0.0,-0.4503,0.00019,28.81906]
[1778313114550,28.36,80231.18,0.0,-0.45026,0.00019,28.81879]
[1778313116130,28.36,80230.36,0.0,-0.45042,0.00019,28.81993]
[1778313116487,28.36,80230.01,0.0,-0.45048,0.00019,28.82042]
[1778313118122,28.36,80230.01,0.0,-0.45048,0.00019,28.82042]
[1778313118398,28.36,80230.01,0.0,-0.45048,0.00019,28.82043]
[1778313123461,28.36,80233.74,0.0,-0.44977,0.00019,28.81528]
[1778313123493,28.36,80233.74,0.0,-0.44977,0.00019,28.81528]
[1778313123513,28.36,80233.74,0.0,-0.44977,0.00019,28.81528]
[1778313123524,28.36,80233.74,0.0,-0.44977,0.00019,28.81528]
[1778313123474,28.36,80237.87,0.0,-0.44899,0.00019,28.80946]
[1778313123733,28.36,80237.87,0.0,-0.44899,0.00019,28.80946]
[1778313123760,28.36,80237.87,0.0,-0.44899,0.00019,28.80946]
[1778313123914,28.36,80237.87,0.0,-0.44899,0.00019,28.80946]
[1778313126004,28.36,80237.73,0.0,-0.44901,0.00019,28.80968]
[1778313126496,28.37,80239.09,0.0,-0.44876,0.00019,28.80775]
[1778313131515,28.37,80243.06,0.0,-0.448,0.00019,28.80202]
[1778313136537,28.36,80246.68,0.0,-0.4473,0.00019,28.79662]
[1778313141549,28.36,80244.67,0.0,-0.44768,0.00019,28.79953]
[1778313146554,28.35,80243.44,0.0,-0.4479,0.00019,28.80126]
[1778313151561,28.35,80244.61,0.0,-0.44767,0.00019,28.79946]
[1778313156570,28.34,80247.79,0.0,-0.44705,0.00019,28.79127]
[1778313161571,28.34,80250.4,0.0,-0.44654,0.00019,28.78725]
[1778313166572,28.33,80253.63,0.0,-0.44591,0.00019,28.78223]
[1778313171597,28.32,80251.58,0.0,-0.4463,0.00019,28.78528]
[1778313176610,28.32,80253.84,0.0,-0.44585,0.00019,28.78173]
[1778313181616,28.31,80256.37,0.0,-0.44536,0.00019,28.77772]
[1778313186625,28.31,80258.04,0.0,-0.44503,0.00019,28.77502]
[1778313191626,28.3,80259.96,0.0,-0.44466,0.00019,28.77191]
[1778313196638,28.3,80261.29,0.0,-0.44439,0.00019,28.76972]
[1778313201646,28.29,80261.85,0.0,-0.44428,0.00019,28.76875]
[1778313206654,28.29,80263.06,0.0,-0.44404,0.00019,28.76673]
[1778313211683,28.28,80263.22,0.0,-0.44399,0.00019,28.76301]
[1778313216701,28.28,80264.14,0.0,-0.44381,0.00019,28.76145]
[1778313220837,28.27,80264.85,0.0,-0.44367,0.00019,28.76024]
[1778313220904,28.27,80264.85,0.0,-0.44367,0.00019,28.76024]
[1778313220924,28.27,80264.85,0.0,-0.44367,0.00019,28.76024]
[1778313221161,28.27,80264.85,0.0,-0.44367,0.00019,28.76024]
[1778313221598,28.27,80264.85,0.0,-0.44367,0.00019,28.76023]
[1778313222837,28.27,80265.03,0.0,-0.44363,0.00019,28.75992]
[1778313222847,28.27,80264.76,0.0,-0.44368,0.00019,28.76036]
[1778313224247,28.27,80264.76,0.0,-0.44368,0.00019,28.76036]
[1778313224623,28.27,80264.52,0.0,-0.44373,0.00019,28.76072]
[1778313226248,28.27,80264.52,0.0,-0.44372,0.00019,28.7607]
[1778313226640,28.27,80262.07,0.0,-0.44419,0.00019,28.76464]
[1778313231658,28.27,80259.14,0.0,-0.44475,0.00019,28.76925]
[1778313236668,28.26,80255.22,0.0,-0.4455,0.00019,28.77534]
[1778313241690,28.26,80250.12,0.0,-0.44647,0.00019,28.78313]
[1778313246694,28.25,80246.11,0.0,-0.44723,0.00019,28.78912]
[1778313251703,28.25,80244.88,0.0,-0.44746,0.00019,28.79089]
[1778313256708,28.24,80246.86,0.0,-0.44707,0.00019,28.78786]
[1778313261728,28.24,80253.37,0.0,-0.44582,0.00019,28.77785]
[1778313266737,28.24,80252.67,0.0,-0.44595,0.00019,28.77897]
[1778313271748,28.25,80252.67,0.0,-0.44596,0.00019,28.77568]
[1778313276748,28.25,80249.59,0.0,-0.44656,0.00019,28.78048]
[1778313281755,28.26,80249.06,0.0,-0.44667,0.00019,28.78135]
[1778313286778,28.26,80248.28,0.0,-0.44682,0.00019,28.7826]
[1778313291790,28.27,80247.23,0.0,-0.44703,0.00019,28.78426]
[1778313296822,28.27,80246.58,0.0,-0.44716,0.00019,28.7853]
[1778313301832,28.27,80245.44,0.0,-0.44739,0.00019,28.78706]
[1778313306226,28.28,80245.25,0.0,-0.44743,0.00019,28.78739]
[1778313306252,28.28,80245.25,0.0,-0.44743,0.00019,28.78739]
[1778313306718,28.28,80245.25,0.0,-0.44743,0.00019,28.78739]
[1778313306752,28.28,80245.25,0.0,-0.44743,0.00019,28.78739]
[1778313309648,28.28,80245.25,0.0,-0.44743,0.00019,28.78742]
[1778313309680,28.28,80245.25,0.0,-0.44743,0.00019,28.78742]
[1778313315257,28.29,80243.91,0.0,-0.4477,0.00019,28.7895]
[1778313321470,28.29,80243.72,0.0,-0.44774,0.00019,28.78981]
[1778313327341,28.3,80242.86,0.0,-0.44792,0.00019,28.7912]
[1778313332376,28.3,80242.81,0.0,-0.44793,0.00019,28.78796]
[1778313337744,28.3,80248.62,0.0,-0.44682,0.00019,28.77933]
[1778313342762,28.31,80256.63,0.0,-0.44528,0.00019,28.76707]
[1778313348307,28.3,80260.41,0.0,-0.44455,0.00019,28.76099]
[1778313353524,28.3,80265.26,0.0,-0.44362,0.00019,28.75325]
[1778313361580,28.31,80265.02,0.0,-0.44368,0.00019,28.75374]
[1778313363513,28.31,80265.02,0.0,-0.44368,0.00019,28.75374]
[1778313363525,28.31,80265.02,0.0,-0.44368,0.00019,28.75374]
[1778313363595,28.31,80263.11,0.0,-0.44405,0.00019,28.75684]
[1778313365684,28.31,80260.58,0.0,-0.44453,0.00019,28.7609]
[1778313365697,28.31,80260.58,0.0,-0.44453,0.00019,28.7609]
[1778313365711,28.31,80260.24,0.0,-0.4446,0.00019,28.76145]
[1778313369688,28.31,80260.14,0.0,-0.44462,0.00019,28.76164]
[1778313369705,28.31,80260.14,0.0,-0.44462,0.00019,28.76164]
[1778313369789,28.31,80260.25,0.0,-0.4446,0.00019,28.76148]
[1778313375641,28.32,80260.52,0.0,-0.44455,0.00019,28.7611]
[1778313375670,28.32,80260.52,0.0,-0.44455,0.00019,28.7611]
[1778313375681,28.32,80260.36,0.0,-0.44459,0.00019,28.76138]
[1778313376260,28.32,80260.36,0.0,-0.44459,0.00019,28.76138]
[1778313376270,28.32,80260.36,0.0,-0.44459,0.00019,28.76138]
[1778313376339,28.32,80260.6,0.0,-0.44454,0.00019,28.76101]
[1778313384744,28.32,80260.4,0.0,-0.44459,0.00019,28.76141]
[1778313389780,28.33,80259.92,0.0,-0.44469,0.00019,28.76223]
[1778313398657,28.33,80259.24,0.0,-0.44482,0.00019,28.76002]
[1778313404887,28.34,80258.72,0.0,-0.44493,0.00019,28.7609]
[1778313414957,28.34,80258.64,0.0,-0.44495,0.00019,28.76113]
[1778313419992,28.35,80258.69,0.0,-0.44495,0.00019,28.76111]
[1778313428867,28.35,80258.73,0.0,-0.44494,0.00019,28.76108]
[1778313435098,28.35,80258.26,0.0,-0.44504,0.00019,28.76188]
[1778313436541,28.35,80258.26,0.0,-0.44504,0.00019,28.76188]
[1778313436570,28.35,80258.26,0.0,-0.44504,0.00019,28.76188]
[1778313436582,28.35,80258.26,0.0,-0.44504,0.00019,28.76188]
[1778313436787,28.35,80258.26,0.0,-0.44504,0.00019,28.76188]
[1778313436860,28.35,80258.07,0.0,-0.44508,0.00019,28.7622]
[1778313439602,28.35,80262.51,0.0,-0.44423,0.00019,28.75519]
[1778313439689,28.36,80266.72,0.0,-0.44343,0.00019,28.74843]
[1778313443776,28.36,80266.72,0.0,-0.44343,0.00019,28.74844]
[1778313443805,28.36,80266.72,0.0,-0.44343,0.00019,28.74844]
[1778313446071,28.36,80265.73,0.0,-0.44362,0.00019,28.75005]
[1778313446095,28.36,80265.73,0.0,-0.44362,0.00019,28.75005]
[1778313446799,28.36,80265.73,0.0,-0.44362,0.00019,28.75005]
[1778313447919,28.36,80261.28,0.0,-0.44447,0.00019,28.75719]
[1778313454231,28.36,80260.65,0.0,-0.44459,0.00019,28.75483]
[1778313459267,28.36,80260.27,0.0,-0.44466,0.00019,28.75544]
[1778313466204,28.36,80258.71,0.0,-0.44496,0.00019,28.75791]
[1778313472704,28.36,80258.59,0.0,-0.44499,0.00019,28.75812]
[1778313479217,28.36,80259.5,0.0,-0.44481,0.00019,28.7567]
[1778313480209,28.36,80259.5,0.0,-0.44481,0.00019,28.7567]
[1778313485449,28.36,80260.07,0.0,-0.4447,0.00019,28.75582]
[1778313491053,28.36,80259.61,0.0,-0.44479,0.00019,28.75655]
[1778313499547,28.36,80256.89,0.0,-0.44532,0.00019,28.76082]
[1778313504582,28.36,80252.27,0.0,-0.4462,0.00019,28.76796]
[1778313509617,28.37,80251.06,0.0,-0.44643,0.00019,28.76982]
[1778313514652,28.37,80250.2,0.0,-0.4466,0.00019,28.76776]
[1778313519687,28.37,80249.62,0.0,-0.44671,0.00019,28.76865]
[1778313529570,28.37,80249.36,0.0,-0.44676,0.00019,28.76908]
[1778313534792,28.37,80249.18,0.0,-0.4468,0.00019,28.76937]
[1778313539826,28.37,80250.13,0.0,-0.44662,0.00019,28.76795]
[1778313543531,28.37,80250.33,0.0,-0.44658,0.00019,28.76765]
[1778313543694,28.37,80250.33,0.0,-0.44658,0.00019,28.76765]
[1778313543774,28.37,80250.33,0.0,-0.44658,0.00019,28.76765]
[1778313543868,28.37,80250.4,0.0,-0.44657,0.00019,28.76755]
[1778313548889,28.37,80250.4,0.0,-0.44657,0.00019,28.76757]
[1778313553924,28.38,80251.31,0.0,-0.4464,0.00019,28.7662]
[1778313559780,28.38,80249.77,0.0,-0.44669,0.00019,28.76856]
[1778313566008,28.38,80250.36,0.0,-0.44658,0.00019,28.7677]
[1778313572542,28.38,80248.08,0.0,-0.44702,0.00019,28.77116]
[1778313572690,28.38,80248.08,0.0,-0.44702,0.00019,28.77116]
[1778313572788,28.38,80247.53,0.0,-0.44712,0.00019,28.7686]
[1778313580019,28.38,80247.53,0.0,-0.44712,0.00019,28.7686]
[1778313580201,28.37,80247.53,0.0,-0.44711,0.00019,28.76847]
[1778313580202,28.37,80247.53,0.0,-0.44711,0.00019,28.76847]
[1778313580302,28.37,80245.58,0.0,-0.44748,0.00019,28.77137]
[1778313589990,28.36,80246.37,0.0,-0.44731,0.00019,28.77001]
[1778313593983,28.36,80249.25,0.0,-0.44676,0.00019,28.76566]
[1778313594205,28.35,80249.71,0.0,-0.44666,0.00019,28.76493]
[1778313596236,28.35,80249.71,0.0,-0.44666,0.00019,28.76493]
[1778313596337,28.35,80250.08,0.0,-0.44659,0.00019,28.76433]
[1778313599013,28.35,80250.08,0.0,-0.44659,0.00019,28.76433]
[1778313600060,28.35,80253.18,0.0,-0.44599,0.00019,28.75952]
[1778313600654,28.35,80253.18,0.0,-0.44599,0.00019,28.75952]
[1778313603026,28.35,80223.29,0.0,-0.45172,0.00019,28.80244]
[1778313600142,28.35,80223.29,0.0,-0.45172,0.00019,28.80244]
[1778313611820,28.35,80223.29,0.0,-0.45172,0.00019,28.80244]
[1778313613356,28.35,80243.0,0.0,-0.44794,0.00019,28.77481]
[1778313620209,28.35,80239.61,0.0,-0.44859,0.00019,28.77974]
[1778313625444,28.35,80247.44,0.0,-0.44709,0.00019,28.76823]
[1778313630481,28.35,80254.56,0.0,-0.44572,0.00019,28.7574]
[1778313635526,28.35,80255.73,0.0,-0.44549,0.00019,28.75221]
[1778313640556,28.35,80261.11,0.0,-0.44446,0.00019,28.74376]
[1778313648611,28.34,80265.77,0.0,-0.44357,0.00019,28.73624]
[1778313654652,28.34,80268.39,0.0,-0.44306,0.00019,28.73188]
[1778313659688,28.33,80271.6,0.0,-0.44243,0.00019,28.72652]
[1778313664723,28.33,80281.97,0.0,-0.44045,0.00019,28.70893]
[1778313669758,28.33,80282.53,0.0,-0.44034,0.00019,28.70795]
[1778313674794,28.33,80282.6,0.0,-0.44033,0.00019,28.70782]
[1778313679828,28.33,80286.21,0.0,-0.43964,0.00019,28.70155]
[1778313684864,28.33,80287.22,0.0,-0.43945,0.00019,28.69978]
[1778313686256,28.33,80289.12,0.0,-0.43908,0.00019,28.69641]
[1778313686344,28.33,80289.37,0.0,-0.43903,0.00019,28.69595]
[1778313692919,28.33,80290.86,0.0,-0.43874,0.00019,28.68984]
[1778313700976,28.33,80290.88,0.0,-0.43873,0.00019,28.68978]
[1778313707018,28.33,80289.44,0.0,-0.439,0.00019,28.69233]
[1778313720109,28.33,80287.18,0.0,-0.43943,0.00019,28.69633]
[1778313727160,28.33,80282.58,0.0,-0.44032,0.00019,28.70438]
[1778313732194,28.33,80279.96,0.0,-0.44082,0.00019,28.7089]
[1778313735857,28.33,80278.97,0.0,-0.44101,0.00019,28.71059]
[1778313736095,28.33,80278.97,0.0,-0.44101,0.00019,28.71059]
[1778313736161,28.33,80278.15,0.0,-0.44116,0.00019,28.71199]
[1778313736370,28.33,80278.15,0.0,-0.44116,0.00019,28.71199]
[1778313736464,28.33,80298.1,0.0,-0.43735,0.00019,28.67667]
[1778313737240,28.33,80298.1,0.0,-0.43735,0.00019,28.67667]
[1778313737336,28.33,80313.01,0.0,-0.4345,0.00019,28.64857]
[1778313741067,28.33,80310.34,0.0,-0.43501,0.00019,28.65373]
[1778313748305,28.33,80310.5,0.0,-0.43499,0.00019,28.65349]
[1778313749717,28.33,80310.5,0.0,-0.43499,0.00019,28.65349]
[1778313749810,28.33,80312.44,0.0,-0.43462,0.00019,28.64975]
[1778313751137,28.33,80336.28,0.0,-0.43006,0.00019,28.59844]
[1778313751327,28.33,80336.28,0.0,-0.43006,0.00019,28.59844]
[1778313752334,28.33,80348.08,0.0,-0.42782,0.00019,28.57335]
[1778313754881,28.33,80347.66,0.0,-0.4279,0.00019,28.57426]
[1778313754977,28.33,80343.84,0.0,-0.42862,0.00019,28.58247]
[1778313755895,28.33,80343.84,0.0,-0.42862,0.00019,28.58247]
[1778313755990,28.33,80343.62,0.0,-0.42867,0.00019,28.58294]
[1778313761207,28.33,80342.95,0.0,-0.4288,0.00019,28.58441]
[1778313764917,28.33,80344.28,0.0,-0.42854,0.00019,28.58159]
[1778313765031,28.33,80344.28,0.0,-0.42854,0.00019,28.58159]
[1778313765125,28.33,80345.91,0.0,-0.42823,0.00019,28.57811]
[1778313766169,28.33,80357.84,0.0,-0.42597,0.00019,28.552]
[1778313766432,28.33,80357.84,0.0,-0.42597,0.00019,28.55199]
[1778313767931,28.33,80357.84,0.0,-0.42597,0.00019,28.55199]
[1778313768028,28.33,80363.68,0.0,-0.42486,0.00019,28.53886]
[1778313769591,28.33,80363.68,0.0,-0.42486,0.00019,28.53884]
[1778313769653,28.33,80363.68,0.0,-0.42486,0.00019,28.53884]
[1778313769708,28.33,80363.68,0.0,-0.42486,0.00019,28.53884]
[1778313769932,28.33,80363.68,0.0,-0.42486,0.00019,28.53884]
[1778313770029,28.33,80373.51,0.0,-0.42299,0.00019,28.51624]
[1778313771466,28.33,80380.0,0.0,-0.42175,0.00019,28.50095]
[1778313773632,28.33,80380.94,0.0,-0.42158,0.00019,28.49871]
[1778313773830,28.33,80381.39,0.0,-0.42149,0.00019,28.49763]
[1778313779524,28.33,80381.86,0.0,-0.4214,0.00019,28.49643]
[1778313782485,28.33,80378.68,0.0,-0.422,0.00019,28.50395]
[1778313782743,28.33,80375.54,0.0,-0.42259,0.00019,28.51133]
[1778313788586,28.32,80367.1,0.0,-0.42418,0.00019,28.53076]
[1778313793066,28.32,80367.76,0.0,-0.42405,0.00019,28.52919]
[1778313793167,28.32,80366.91,0.0,-0.42421,0.00019,28.53112]
[1778313799664,28.32,80362.64,0.0,-0.42502,0.00019,28.54073]
[1778313804698,28.31,80364.5,0.0,-0.42466,0.00019,28.53644]
[1778313806889,28.31,80367.53,0.0,-0.42408,0.00019,28.5295]
[1778313807050,28.31,80367.53,0.0,-0.42408,0.00019,28.5295]
[1778313807146,28.31,80372.66,0.0,-0.42311,0.00019,28.51762]
[1778313807711,28.31,80372.66,0.0,-0.42311,0.00019,28.51762]
[1778313807718,28.31,80372.66,0.0,-0.42311,0.00019,28.51762]
[1778313807754,28.31,80375.85,0.0,-0.4225,0.00019,28.51014]
[1778313809192,28.31,80375.85,0.0,-0.4225,0.00019,28.51014]
[1778313810256,28.31,80386.38,0.0,-0.4205,0.00019,28.48503]
[1778313811690,28.31,80386.38,0.0,-0.4205,0.00019,28.48502]
[1778313811747,28.31,80385.67,0.0,-0.42063,0.00019,28.48331]
[1778313816783,28.31,80385.35,0.0,-0.42068,0.00019,28.48403]
[1778313821817,28.31,80383.37,0.0,-0.42106,0.00019,28.48874]
[1778313826852,28.31,80385.6,0.0,-0.42063,0.00019,28.48331]
[1778313831888,28.3,80386.91,0.0,-0.42037,0.00019,28.48008]
[1778313836566,28.3,80387.69,0.0,-0.42022,0.00019,28.47814]
[1778313836577,28.3,80387.69,0.0,-0.42022,0.00019,28.47814]
[1778313836922,28.3,80386.7,0.0,-0.42041,0.00019,28.48052]
[1778313837538,28.3,80386.7,0.0,-0.42041,0.00019,28.48052]
[1778313837564,28.3,80386.7,0.0,-0.42041,0.00019,28.48052]
[1778313837571,28.3,80386.7,0.0,-0.42041,0.00019,28.48052]
[1778313837583,28.3,80386.7,0.0,-0.42041,0.00019,28.48052]
[1778313837929,28.3,80383.86,0.0,-0.42095,0.00019,28.48736]
[1778313839069,28.3,80383.86,0.0,-0.42095,0.00019,28.48736]
[1778313839167,28.3,80389.24,0.0,-0.41993,0.00019,28.47432]
[1778313844981,28.3,80385.91,0.0,-0.42055,0.00019,28.48231]
[1778313850014,28.3,80383.67,0.0,-0.42097,0.00019,28.48762]
[1778313855050,28.29,80378.86,0.0,-0.42188,0.00019,28.499]
[1778313861093,28.29,80378.38,0.0,-0.42196,0.00019,28.49999]
[1778313866126,28.29,80378.94,0.0,-0.42184,0.00019,28.49854]
[1778313867133,28.29,80378.94,0.0,-0.42184,0.00019,28.49854]
[1778313867140,28.29,80378.94,0.0,-0.42184,0.00019,28.49854]
[1778313867169,28.28,80379.27,0.0,-0.42178,0.00019,28.49773]
[1778313873175,28.28,80384.25,0.0,-0.42082,0.00019,28.48227]
[1778313876182,28.28,80384.47,0.0,-0.42077,0.00019,28.4817]
[1778313876965,28.28,80386.3,0.0,-0.42042,0.00019,28.47726]
[1778313877205,28.28,80386.3,0.0,-0.42042,0.00019,28.47724]
[1778313878994,28.28,80387.89,0.0,-0.42012,0.00019,28.47336]
[1778313879219,28.28,80387.89,0.0,-0.42012,0.00019,28.47335]
[1778313884253,28.28,80394.85,0.0,-0.41879,0.00019,28.45617]
[1778313889292,28.27,80392.05,0.0,-0.41932,0.00019,28.463]
[1778313894325,28.27,80388.59,0.0,-0.41997,0.00019,28.47141]
[1778313894740,28.27,80388.59,0.0,-0.41997,0.00019,28.47141]
[1778313894809,28.27,80388.59,0.0,-0.41997,0.00019,28.47141]
[1778313894812,28.27,80388.59,0.0,-0.41997,0.00019,28.47141]
[1778313894989,28.27,80388.59,0.0,-0.41997,0.00019,28.47141]
[1778313895082,28.27,80388.59,0.0,-0.41997,0.00019,28.47141]
[1778313895166,28.27,80388.59,0.0,-0.41997,0.00019,28.47141]
[1778313895175,28.27,80388.59,0.0,-0.41997,0.00019,28.47141]
[1778313895337,28.27,80389.53,0.0,-0.41979,0.00019,28.4691]
[1778313895378,28.27,80389.53,0.0,-0.41979,0.00019,28.4691]
[1778313896341,28.27,80399.24,0.0,-0.41794,0.00019,28.44502]
[1778313897349,28.27,80406.55,0.0,-0.41656,0.00019,28.42647]
[1778313898486,28.27,80406.2,0.0,-0.41662,0.00019,28.4273]
[1778313899369,28.27,80406.14,0.0,-0.41662,0.00019,28.42738]
[1778313899430,28.27,80406.14,0.0,-0.41662,0.00019,28.42738]
[1778313899450,28.27,80406.14,0.0,-0.41662,0.00019,28.42738]
[1778313900370,28.26,80406.1,0.0,-0.41663,0.00019,28.42745]
[1778313906065,28.27,80400.61,0.0,-0.41768,0.00019,28.44144]
[1778313907012,28.26,80400.58,0.0,-0.41767,0.00019,28.4414]
[1778313907027,28.26,80400.58,0.0,-0.41767,0.00019,28.4414]
[1778313907231,28.26,80400.53,0.0,-0.41768,0.00019,28.44147]
[1778313909641,28.26,80401.17,0.0,-0.41755,0.00019,28.43975]
[1778313909670,28.26,80399.25,0.0,-0.41791,0.00019,28.44453]
[1778313916070,28.25,80400.06,0.0,-0.41774,0.00019,28.44229]
[1778313919463,28.25,80400.99,0.0,-0.41756,0.00019,28.43978]
[1778313919472,28.25,80400.99,0.0,-0.41756,0.00019,28.43978]
[1778313919608,28.25,80395.76,0.0,-0.41855,0.00019,28.45285]
[1778313925348,28.25,80398.68,0.0,-0.418,0.00019,28.44559]
[1778313932404,28.25,80398.69,0.0,-0.41799,0.00019,28.44219]
[1778313937439,28.24,80398.24,0.0,-0.41806,0.00019,28.44315]
[1778313942668,28.24,80392.43,0.0,-0.41916,0.00019,28.45757]
[1778313946353,28.24,80392.69,0.0,-0.41911,0.00019,28.45693]
[1778313946380,28.24,80392.69,0.0,-0.41911,0.00019,28.45693]
[1778313947303,28.24,80395.65,0.0,-0.41855,0.00019,28.44958]
[1778313948434,28.24,80395.65,0.0,-0.41855,0.00019,28.44958]
[1778313948441,28.24,80395.65,0.0,-0.41855,0.00019,28.44958]
[1778313948711,28.24,80397.87,0.0,-0.41813,0.00019,28.44405]
[1778313949622,28.24,80397.87,0.0,-0.41813,0.00019,28.44405]
[1778313949857,28.24,80397.87,0.0,-0.41813,0.00019,28.44405]
[1778313949949,28.24,80396.6,0.0,-0.41837,0.00019,28.44722]
[1778313950431,28.24,80396.6,0.0,-0.41837,0.00019,28.44722]
[1778313952479,28.24,80393.34,0.0,-0.41899,0.00019,28.45534]
[1778313952739,28.24,80393.34,0.0,-0.41899,0.00019,28.45535]
[1778313957775,28.24,80391.82,0.0,-0.41928,0.00019,28.45912]
[1778313958658,28.24,80391.82,0.0,-0.41928,0.00019,28.45912]
[1778313958784,28.24,80389.75,0.0,-0.41968,0.00019,28.4642]
[1778313959788,28.24,80381.77,0.0,-0.42119,0.00019,28.48355]
[1778313963169,28.24,80375.51,0.0,-0.42238,0.00019,28.49842]
[1778313963181,28.24,80375.51,0.0,-0.42238,0.00019,28.49842]
[1778313963270,28.24,80375.04,0.0,-0.42247,0.00019,28.49951]
[1778313968299,28.24,80373.96,0.0,-0.42267,0.00019,28.50199]
[1778313968384,28.24,80373.12,0.0,-0.42283,0.00019,28.50395]
[1778313971871,28.24,80380.54,0.0,-0.42141,0.00019,28.48634]
[1778313975003,28.24,80382.01,0.0,-0.42113,0.00019,28.48278]
[1778313975058,28.24,80382.01,0.0,-0.42113,0.00019,28.48278]
[1778313975100,28.24,80384.58,0.0,-0.42064,0.00019,28.47655]
[1778313976082,28.24,80384.58,0.0,-0.42064,0.00019,28.47655]
[1778313977762,28.24,80383.7,0.0,-0.42081,0.00019,28.47864]
[1778313977772,28.24,80383.7,0.0,-0.42081,0.00019,28.47864]
[1778313978207,28.24,80383.37,0.0,-0.42087,0.00019,28.47944]
[1778313983957,28.24,80379.91,0.0,-0.42153,0.00019,28.48773]
[1778313988991,28.24,80375.14,0.0,-0.42243,0.00019,28.49902]
[1778313994441,28.23,80373.73,0.0,-0.42269,0.00019,28.4989]
[1778313998828,28.23,80369.87,0.0,-0.42342,0.00019,28.50787]
[1778313998840,28.23,80369.87,0.0,-0.42342,0.00019,28.50787]
[1778313999416,28.23,80368.29,0.0,-0.42372,0.00019,28.51152]
[1778314004562,28.23,80369.34,0.0,-0.42352,0.00019,28.50898]
[1778314006161,28.23,80369.34,0.0,-0.42351,0.00019,28.50896]
[1778314007541,28.23,80369.31,0.0,-0.42352,0.00019,28.509]
[1778314007624,28.23,80369.31,0.0,-0.42352,0.00019,28.50899]
[1778314013162,28.23,80369.17,0.0,-0.42354,0.00019,28.50926]
[1778314017704,28.22,80368.45,0.0,-0.42367,0.00019,28.51088]
[1778314018197,28.22,80368.35,0.0,-0.42369,0.00019,28.5111]
[1778314023232,28.22,80368.11,0.0,-0.42373,0.00019,28.51161]
[1778314026090,28.22,80367.63,0.0,-0.42382,0.00019,28.51269]
[1778314027868,28.22,80367.54,0.0,-0.42384,0.00019,28.51289]
[1778314028269,28.22,80367.54,0.0,-0.42384,0.00019,28.51287]
[1778314031936,28.22,80367.66,0.0,-0.42381,0.00019,28.51253]
[1778314032037,28.22,80367.66,0.0,-0.42381,0.00019,28.5125]
[1778314036275,28.22,80367.66,0.0,-0.42381,0.00019,28.51247]
[1778314037778,28.21,80368.44,0.0,-0.42365,0.00019,28.51059]
[1778314038339,28.21,80368.44,0.0,-0.42365,0.00019,28.51053]
[1778314040055,28.21,80371.28,0.0,-0.42311,0.00019,28.5039]
[1778314040353,28.21,80375.48,0.0,-0.4223,0.00019,28.494]
[1778314041017,28.21,80375.48,0.0,-0.4223,0.00019,28.494]
[1778314041031,28.21,80375.48,0.0,-0.4223,0.00019,28.494]
[1778314041085,28.21,80375.48,0.0,-0.4223,0.00019,28.494]
[1778314041094,28.21,80375.48,0.0,-0.4223,0.00019,28.494]
[1778314041106,28.21,80375.48,0.0,-0.4223,0.00019,28.494]
[1778314041223,28.21,80375.48,0.0,-0.4223,0.00019,28.494]
[1778314041360,28.21,80376.78,0.0,-0.42205,0.00019,28.4909]
[1778314042104,28.21,80376.78,0.0,-0.42205,0.00019,28.4909]
[1778314042368,28.21,80380.95,0.0,-0.42126,0.00019,28.4809]
[1778314048409,28.2,80384.21,0.0,-0.42062,0.00019,28.47282]
[1778314050216,28.2,80382.99,0.0,-0.42085,0.00019,28.47574]
[1778314050423,28.2,80383.5,0.0,-0.42075,0.00019,28.47447]
[1778314054659,28.2,80383.31,0.0,-0.42077,0.00019,28.47137]
[1778314055458,28.2,80385.11,0.0,-0.42042,0.00019,28.46697]
[1778314060493,28.19,80384.13,0.0,-0.4206,0.00019,28.46917]
[1778314066429,28.19,80382.83,0.0,-0.42084,0.00019,28.47217]
[1778314073401,28.18,80383.16,0.0,-0.42075,0.00019,28.47104]
[1778314079626,28.17,80383.06,0.0,-0.42076,0.00019,28.47107]
[1778314084703,28.17,80382.91,0.0,-0.42077,0.00019,28.47124]
[1778314089948,28.16,80383.2,0.0,-0.42071,0.00019,28.47041]
[1778314096781,28.16,80384.27,0.0,-0.42049,0.00019,28.46757]
[1778314101816,28.15,80386.31,0.0,-0.42009,0.00019,28.46245]
[1778314106850,28.15,80384.59,0.0,-0.42041,0.00019,28.46652]
[1778314111886,28.14,80384.7,0.0,-0.42037,0.00019,28.4627]
[1778314116921,28.14,80384.58,0.0,-0.42038,0.00019,28.46287]
[1778314121957,28.14,80384.66,0.0,-0.42036,0.00019,28.46251]
[1778314129005,28.13,80383.67,0.0,-0.42052,0.00019,28.46461]
[1778314134040,28.12,80385.95,0.0,-0.42007,0.00019,28.45883]
[1778314139075,28.12,80386.55,0.0,-0.41995,0.00019,28.45715]
[1778314141363,28.11,80379.5,0.0,-0.42129,0.00019,28.4742]
[1778314147131,28.11,80372.16,0.0,-0.42268,0.00019,28.49161]
[1778314148163,28.11,80372.16,0.0,-0.42268,0.00019,28.49161]
[1778314148267,28.11,80366.83,0.0,-0.4237,0.00019,28.5041]
[1778314149486,28.11,80358.37,0.0,-0.42532,0.00019,28.52354]
[1778314151290,28.11,80358.37,0.0,-0.42532,0.00019,28.52354]
[1778314151300,28.11,80358.37,0.0,-0.42532,0.00019,28.52354]
[1778314151391,28.11,80358.14,0.0,-0.42537,0.00019,28.52406]
[1778314157201,28.11,80363.03,0.0,-0.42443,0.00019,28.51286]
[1778314162228,28.11,80365.27,0.0,-0.424,0.00019,28.50765]
[1778314167250,28.11,80365.69,0.0,-0.42391,0.00019,28.50665]
[1778314168592,28.11,80372.52,0.0,-0.42261,0.00019,28.49064]
[1778314173630,28.11,80374.25,0.0,-0.42227,0.00019,28.48313]
[1778314178677,28.11,80374.11,0.0,-0.42229,0.00019,28.48347]
[1778314183726,28.11,80373.27,0.0,-0.42246,0.00019,28.48547]
[1778314184760,28.11,80373.19,0.0,-0.42247,0.00019,28.48566]
[1778314184794,28.11,80373.19,0.0,-0.42247,0.00019,28.48566]
[1778314185634,28.11,80375.4,0.0,-0.42205,0.00019,28.48041]
[1778314185724,28.11,80375.4,0.0,-0.42205,0.00019,28.48041]
[1778314185732,28.11,80375.4,0.0,-0.42205,0.00019,28.48041]
[1778314186560,28.11,80375.4,0.0,-0.42205,0.00019,28.48041]
[1778314186567,28.11,80379.07,0.0,-0.42135,0.00019,28.47162]
[1778314191583,28.11,80379.44,0.0,-0.42128,0.00019,28.47074]
[1778314196618,28.11,80379.73,0.0,-0.42122,0.00019,28.47007]
[1778314201699,28.11,80380.18,0.0,-0.42114,0.00019,28.469]
[1778314206780,28.11,80380.32,0.0,-0.42111,0.00019,28.46867]
[1778314211817,28.11,80379.51,0.0,-0.42127,0.00019,28.47062]
[1778314214002,28.11,80375.45,0.0,-0.42204,0.00019,28.48034]
[1778314214006,28.11,80375.45,0.0,-0.42204,0.00019,28.48034]
[1778314214604,28.11,80375.45,0.0,-0.42204,0.00019,28.48033]
[1778314217060,28.11,80376.35,0.0,-0.42187,0.00019,28.47816]
[1778314217673,28.11,80377.81,0.0,-0.42159,0.00019,28.47465]
[1778314222671,28.11,80385.42,0.0,-0.42013,0.00019,28.45614]
[1778314227679,28.11,80387.93,0.0,-0.41965,0.00019,28.44994]
[1778314232691,28.1,80391.49,0.0,-0.41896,0.00019,28.43769]
[1778314237711,28.11,80391.77,0.0,-0.41891,0.00019,28.43701]
[1778314242737,28.11,80392.51,0.0,-0.41877,0.00019,28.43519]
[1778314247754,28.11,80393.38,0.0,-0.4186,0.00019,28.43304]
[1778314252826,28.11,80393.38,0.0,-0.4186,0.00019,28.43307]
[1778314257848,28.11,80394.58,0.0,-0.41838,0.00019,28.4301]
[1778314262930,28.11,80395.4,0.0,-0.41822,0.00019,28.42809]
[1778314267986,28.11,80397.11,0.0,-0.4179,0.00019,28.42384]
[1778314272991,28.11,80397.24,0.0,-0.41788,0.00019,28.42357]
[1778314277997,28.11,80397.02,0.0,-0.41793,0.00019,28.42419]
[1778314282997,28.12,80396.9,0.0,-0.41795,0.00019,28.42456]
[1778314288023,28.12,80396.41,0.0,-0.41805,0.00019,28.42587]
[1778314293028,28.12,80396.96,0.0,-0.41794,0.00019,28.42112]
[1778314298051,28.12,80397.0,0.0,-0.41794,0.00019,28.42109]
[1778314303051,28.12,80397.96,0.0,-0.41776,0.00019,28.41873]
[1778314308060,28.13,80397.75,0.0,-0.41781,0.00019,28.41933]
[1778314313089,28.13,80397.71,0.0,-0.41782,0.00019,28.41949]
[1778314318101,28.13,80396.74,0.0,-0.41801,0.00019,28.422]
[1778314323110,28.13,80395.8,0.0,-0.41819,0.00019,28.42443]
[1778314328184,28.13,80395.14,0.0,-0.41832,0.00019,28.42615]
[1778314330971,28.13,80393.29,0.0,-0.41868,0.00019,28.43081]
[1778314330979,28.13,80393.29,0.0,-0.41868,0.00019,28.43081]
[1778314331742,28.13,80393.11,0.0,-0.41871,0.00019,28.43127]
[1778314336765,28.13,80393.11,0.0,-0.41871,0.00019,28.43132]
[1778314341774,28.14,80388.49,0.0,-0.4196,0.00019,28.44284]
[1778314346794,28.14,80387.31,0.0,-0.41983,0.00019,28.4458]
[1778314351843,28.14,80390.21,0.0,-0.41927,0.00019,28.43531]
[1778314356844,28.14,80392.41,0.0,-0.41886,0.00019,28.42991]
[1778314361237,28.14,80393.7,0.0,-0.41861,0.00019,28.42675]
[1778314361628,28.14,80393.7,0.0,-0.41862,0.00019,28.42676]
[1778314366729,28.14,80394.79,0.0,-0.41841,0.00019,28.4241]
[1778314366733,28.14,80394.79,0.0,-0.41841,0.00019,28.4241]
[1778314366845,28.15,80395.1,0.0,-0.41835,0.00019,28.42333]
[1778314366892,28.15,80395.1,0.0,-0.41835,0.00019,28.42333]
[1778314366976,28.15,80395.1,0.0,-0.41835,0.00019,28.42333]
[1778314367081,28.15,80395.1,0.0,-0.41835,0.00019,28.42333]
[1778314367142,28.15,80395.1,0.0,-0.41835,0.00019,28.42333]
[1778314367287,28.15,80395.1,0.0,-0.41835,0.00019,28.42333]
[1778314367355,28.15,80395.1,0.0,-0.41835,0.00019,28.42333]
[1778314367514,28.15,80395.1,0.0,-0.41835,0.00019,28.42333]
[1778314367592,28.15,80395.1,0.0,-0.41835,0.00019,28.42333]
[1778314367693,28.15,80403.63,0.0,-0.41673,0.00019,28.40173]
[1778314368166,28.15,80403.63,0.0,-0.41673,0.00019,28.40173]
[1778314368677,28.15,80403.46,0.0,-0.41676,0.00019,28.40217]
[1778314375058,28.14,80404.36,0.0,-0.41659,0.00019,28.39984]
[1778314375069,28.14,80404.36,0.0,-0.41659,0.00019,28.39984]
[1778314375726,28.14,80404.14,0.0,-0.41661,0.00019,28.40013]
[1778314376349,28.14,80404.14,0.0,-0.41661,0.00019,28.40013]
[1778314376355,28.14,80404.14,0.0,-0.41661,0.00019,28.40013]
[1778314376392,28.14,80404.14,0.0,-0.41661,0.00019,28.40013]
[1778314376733,28.14,80405.52,0.0,-0.41634,0.00019,28.3965]
[1778314379660,28.13,80405.07,0.0,-0.41642,0.00019,28.39755]
[1778314379757,28.13,80405.07,0.0,-0.41642,0.00019,28.39755]
[1778314379785,28.13,80405.07,0.0,-0.41642,0.00019,28.39755]
[1778314379918,28.13,80407.54,0.0,-0.41595,0.00019,28.39114]
[1778314380064,28.13,80407.54,0.0,-0.41595,0.00019,28.39114]
[1778314380082,28.13,80407.54,0.0,-0.41595,0.00019,28.39114]
[1778314380248,28.13,80407.54,0.0,-0.41595,0.00019,28.39114]
[1778314380294,28.13,80407.54,0.0,-0.41595,0.00019,28.39114]
[1778314380367,28.13,80407.54,0.0,-0.41595,0.00019,28.39114]
[1778314380457,28.13,80407.54,0.0,-0.41595,0.00019,28.39114]
[1778314380500,28.13,80407.54,0.0,-0.41595,0.00019,28.39114]
[1778314380525,28.13,80407.54,0.0,-0.41595,0.00019,28.39114]
[1778314380643,28.13,80407.54,0.0,-0.41595,0.00019,28.39114]
[1778314380702,28.13,80407.54,0.0,-0.41595,0.00019,28.39114]
[1778314380727,28.13,80407.54,0.0,-0.41595,0.00019,28.39114]
[1778314380771,28.13,80407.94,0.0,-0.41587,0.00019,28.39008]
[1778314380922,28.13,80407.94,0.0,-0.41587,0.00019,28.39008]
[1778314380937,28.13,80407.94,0.0,-0.41587,0.00019,28.39008]
[1778314381135,28.13,80407.94,0.0,-0.41587,0.00019,28.39008]
[1778314381170,28.13,80407.94,0.0,-0.41587,0.00019,28.39008]
[1778314381435,28.13,80407.94,0.0,-0.41587,0.00019,28.39008]
[1778314381462,28.13,80407.94,0.0,-0.41587,0.00019,28.39008]
[1778314381642,28.13,80407.94,0.0,-0.41587,0.00019,28.39008]
[1778314381669,28.13,80407.94,0.0,-0.41587,0.00019,28.39008]
[1778314381855,28.13,80407.94,0.0,-0.41587,0.00019,28.39008]
[1778314381778,28.13,80418.93,0.0,-0.41378,0.00019,28.36117]
[1778314381877,28.13,80418.93,0.0,-0.41378,0.00019,28.36117]
[1778314381892,28.13,80418.93,0.0,-0.41378,0.00019,28.36117]
[1778314381893,28.13,80418.93,0.0,-0.41378,0.00019,28.36117]
[1778314382499,28.13,80418.93,0.0,-0.41378,0.00019,28.36117]
[1778314382803,28.13,80416.93,0.0,-0.41416,0.00019,28.36647]
[1778314384552,28.13,80416.93,0.0,-0.41416,0.00019,28.36646]
[1778314384824,28.13,80412.77,0.0,-0.41495,0.00019,28.37736]
[1778314386600,28.13,80411.39,0.0,-0.4152,0.00019,28.38091]
[1778314386812,28.13,80410.27,0.0,-0.41541,0.00019,28.38376]
[1778314389118,28.12,80409.0,0.0,-0.41564,0.00019,28.38692]
[1778314389844,28.12,80409.0,0.0,-0.41564,0.00019,28.38692]
[1778314389834,28.12,80407.61,0.0,-0.41591,0.00019,28.39046]
[1778314390841,28.12,80406.66,0.0,-0.41608,0.00019,28.39285]
[1778314395842,28.12,80404.84,0.0,-0.41642,0.00019,28.39745]
[1778314400848,28.11,80402.44,0.0,-0.41687,0.00019,28.4035]
[1778314405874,28.11,80402.18,0.0,-0.41691,0.00019,28.40402]
[1778314410902,28.1,80400.74,0.0,-0.41717,0.00019,28.4075]
[1778314415915,28.1,80403.2,0.0,-0.41668,0.00019,28.39756]
[1778314420936,28.09,80403.65,0.0,-0.41658,0.00019,28.39617]
[1778314425961,28.09,80404.51,0.0,-0.4164,0.00019,28.39368]
[1778314431000,28.08,80403.66,0.0,-0.41654,0.00019,28.39557]
[1778314434056,28.07,80403.02,0.0,-0.41665,0.00019,28.39704]
[1778314434089,28.07,80403.02,0.0,-0.41665,0.00019,28.39704]
[1778314434146,28.07,80403.02,0.0,-0.41665,0.00019,28.39704]
[1778314434150,28.07,80403.02,0.0,-0.41665,0.00019,28.39704]
[1778314434312,28.07,80403.02,0.0,-0.41665,0.00019,28.39704]
[1778314434545,28.07,80404.38,0.0,-0.41639,0.00019,28.39347]
[1778314435925,28.07,80404.38,0.0,-0.41638,0.00019,28.39341]
[1778314436872,28.07,80416.23,0.0,-0.41412,0.00019,28.36238]
[1778314437961,28.07,80416.44,0.0,-0.41408,0.00019,28.36183]
[1778314437976,28.07,80416.44,0.0,-0.41408,0.00019,28.36183]
[1778314437979,28.07,80416.44,0.0,-0.41408,0.00019,28.36183]
[1778314437986,28.07,80416.44,0.0,-0.41408,0.00019,28.36183]
[1778314438188,28.07,80416.44,0.0,-0.41409,0.00019,28.36184]
[1778314440015,28.07,80416.73,0.0,-0.41403,0.00019,28.36108]
[1778314440029,28.07,80416.73,0.0,-0.41403,0.00019,28.36108]
[1778314440887,28.07,80416.94,0.0,-0.41399,0.00019,28.36053]
[1778314445895,28.07,80415.96,0.0,-0.41418,0.00019,28.36319]
[1778314446049,28.07,80415.96,0.0,-0.41418,0.00019,28.3632]
[1778314446060,28.07,80415.96,0.0,-0.41418,0.00019,28.3632]
[1778314446835,28.07,80415.96,0.0,-0.41418,0.00019,28.36321]
[1778314448185,28.07,80416.53,0.0,-0.41408,0.00019,28.36171]
[1778314448198,28.07,80416.53,0.0,-0.41408,0.00019,28.36171]
[1778314456079,28.08,80416.44,0.0,-0.4141,0.00019,28.36206]
[1778314462353,28.08,80416.44,0.0,-0.41411,0.00019,28.36216]
[1778314467657,28.08,80417.57,0.0,-0.41389,0.00019,28.3592]
[1778314473433,28.08,80416.44,0.0,-0.41411,0.00019,28.35889]
[1778314478681,28.08,80411.97,0.0,-0.41496,0.00019,28.37078]
[1778314483130,28.08,80413.94,0.0,-0.41459,0.00019,28.36556]
[1778314483908,28.08,80415.15,0.0,-0.41435,0.00019,28.36231]
[1778314488910,28.08,80416.55,0.0,-0.41407,0.00019,28.35841]
[1778314493917,28.08,80421.44,0.0,-0.41314,0.00019,28.34534]
[1778314498948,28.08,80422.79,0.0,-0.41289,0.00019,28.34177]
[1778314501616,28.08,80422.71,0.0,-0.41291,0.00019,28.34201]
[1778314501640,28.08,80422.71,0.0,-0.41291,0.00019,28.34201]
[1778314501707,28.08,80422.44,0.0,-0.41296,0.00019,28.34275]
[1778314503675,28.08,80422.44,0.0,-0.41296,0.00019,28.34276]
[1778314503697,28.08,80421.92,0.0,-0.41306,0.00019,28.34417]
[1778314509689,28.08,80421.74,0.0,-0.4131,0.00019,28.34473]
[1778314514722,28.08,80421.33,0.0,-0.41318,0.00019,28.34589]
[1778314515455,28.08,80421.33,0.0,-0.41318,0.00019,28.34589]
[1778314515974,28.08,80422.84,0.0,-0.41289,0.00019,28.34183]
[1778314520989,28.09,80426.23,0.0,-0.41225,0.00019,28.33268]
[1778314522827,28.09,80424.44,0.0,-0.41259,0.00019,28.33755]
[1778314522851,28.09,80424.44,0.0,-0.41259,0.00019,28.33755]
[1778314522951,28.09,80424.44,0.0,-0.41259,0.00019,28.33755]
[1778314522959,28.09,80424.44,0.0,-0.41259,0.00019,28.33755]
[1778314522908,28.09,80425.31,0.0,-0.41243,0.00019,28.33519]
[1778314523880,28.09,80434.45,0.0,-0.41069,0.00019,28.31011]
[1778314524236,28.09,80434.45,0.0,-0.41069,0.00019,28.31011]
[1778314524934,28.09,80435.51,0.0,-0.41048,0.00019,28.30717]
[1778314526277,28.09,80435.16,0.0,-0.41055,0.00019,28.30814]
[1778314526287,28.09,80435.16,0.0,-0.41055,0.00019,28.30814]
[1778314526290,28.09,80435.16,0.0,-0.41055,0.00019,28.30814]
[1778314526809,28.09,80435.4,0.0,-0.4105,0.00019,28.30746]
[1778314528317,28.09,80435.53,0.0,-0.41048,0.00019,28.30709]
[1778314528328,28.09,80435.53,0.0,-0.41048,0.00019,28.30709]
[1778314531949,28.09,80438.89,0.0,-0.40984,0.00019,28.29769]
[1778314531958,28.09,80438.89,0.0,-0.40984,0.00019,28.29769]
[1778314531994,28.08,80439.35,0.0,-0.40974,0.00019,28.29295]
[1778314537022,28.08,80440.4,0.0,-0.40954,0.00019,28.28996]
[1778314542031,28.08,80439.73,0.0,-0.40967,0.00019,28.29181]
[1778314547031,28.08,80439.78,0.0,-0.40966,0.00019,28.29166]
[1778314548876,28.08,80439.94,0.0,-0.40962,0.00019,28.2912]
[1778314548936,28.08,80439.94,0.0,-0.40962,0.00019,28.29121]
[1778314553966,28.08,80440.29,0.0,-0.40956,0.00019,28.29023]
[1778314558982,28.08,80440.71,0.0,-0.40948,0.00019,28.28906]
[1778314563985,28.08,80441.26,0.0,-0.40938,0.00019,28.28753]
[1778314568998,28.08,80441.33,0.0,-0.40936,0.00019,28.28736]
[1778314574009,28.09,80440.08,0.0,-0.4096,0.00019,28.29092]
[1778314579030,28.09,80441.12,0.0,-0.40941,0.00019,28.28804]
[1778314579635,28.09,80441.12,0.0,-0.40941,0.00019,28.28805]
[1778314579665,28.09,80441.12,0.0,-0.40941,0.00019,28.28806]
[1778314586121,28.09,80441.61,0.0,-0.40932,0.00019,28.28672]
[1778314592275,28.09,80442.12,0.0,-0.40922,0.00019,28.28192]
[1778314597322,28.09,80441.96,0.0,-0.40925,0.00019,28.28243]
[1778314604396,28.09,80441.37,0.0,-0.40937,0.00019,28.28414]
[1778314604425,28.09,80441.99,0.0,-0.40925,0.00019,28.28242]
[1778314614388,28.09,80442.04,0.0,-0.40924,0.00019,28.2823]
[1778314614437,28.09,80442.04,0.0,-0.40924,0.00019,28.2823]
[1778314614679,28.09,80442.04,0.0,-0.40924,0.00019,28.2823]
[1778314615069,28.09,80441.5,0.0,-0.40935,0.00019,28.28392]
[1778314616490,28.09,80435.2,0.0,-0.41055,0.00019,28.30156]
[1778314616502,28.09,80435.2,0.0,-0.41055,0.00019,28.30156]
[1778314616504,28.09,80435.2,0.0,-0.41055,0.00019,28.30156]
[1778314617043,28.1,80434.66,0.0,-0.41067,0.00019,28.30329]
[1778314619927,28.11,80431.04,0.0,-0.41137,0.00019,28.31353]
[1778314619933,28.11,80431.04,0.0,-0.41137,0.00019,28.31353]
[1778314619997,28.11,80430.58,0.0,-0.41146,0.00019,28.31482]
[1778314625006,28.11,80429.55,0.0,-0.41166,0.00019,28.31775]
[1778314630021,28.11,80428.43,0.0,-0.41188,0.00019,28.32093]
[1778314635028,28.11,80427.56,0.0,-0.41205,0.00019,28.3234]
[1778314640036,28.11,80430.53,0.0,-0.41149,0.00019,28.31534]
[1778314645050,28.12,80428.8,0.0,-0.41182,0.00019,28.32013]
[1778314650071,28.12,80427.4,0.0,-0.41209,0.00019,28.32401]
[1778314655097,28.12,80426.43,0.0,-0.41227,0.00019,28.32329]
[1778314660098,28.12,80427.31,0.0,-0.41211,0.00019,28.32096]
[1778314665110,28.12,80426.18,0.0,-0.41233,0.00019,28.3241]
[1778314670120,28.12,80424.67,0.0,-0.41262,0.00019,28.32826]
[1778314675131,28.13,80424.16,0.0,-0.41272,0.00019,28.32972]
[1778314676186,28.13,80423.59,0.0,-0.41283,0.00019,28.33129]
[1778314677105,28.13,80419.86,0.0,-0.41355,0.00019,28.34132]
[1778314677887,28.13,80419.86,0.0,-0.41355,0.00019,28.34132]
[1778314677915,28.13,80419.86,0.0,-0.41355,0.00019,28.34132]
[1778314677954,28.13,80419.83,0.0,-0.41355,0.00019,28.34142]
[1778314678219,28.13,80419.83,0.0,-0.41355,0.00019,28.34142]
[1778314678220,28.13,80419.83,0.0,-0.41355,0.00019,28.34142]
[1778314679145,28.13,80419.83,0.0,-0.41355,0.00019,28.34145]
[1778314684152,28.13,80420.25,0.0,-0.41348,0.00019,28.34042]
[1778314687228,28.13,80415.24,0.0,-0.41444,0.00019,28.35382]
[1778314687235,28.13,80415.24,0.0,-0.41444,0.00019,28.35382]
[1778314688128,28.13,80415.56,0.0,-0.41438,0.00019,28.35301]
[1778314693136,28.14,80415.09,0.0,-0.41448,0.00019,28.35436]
[1778314698136,28.14,80414.98,0.0,-0.41451,0.00019,28.35479]
[1778314703192,28.14,80415.1,0.0,-0.41449,0.00019,28.3546]
[1778314708192,28.14,80416.88,0.0,-0.41416,0.00019,28.35003]
[1778314712989,28.15,80423.08,0.0,-0.41298,0.00019,28.33014]
[1778314713138,28.15,80424.43,0.0,-0.41272,0.00019,28.32652]
[1778314718141,28.15,80424.82,0.0,-0.41265,0.00019,28.3255]
[1778314723143,28.15,80424.48,0.0,-0.41272,0.00019,28.32647]
[1778314728149,28.15,80424.39,0.0,-0.41274,0.00019,28.32677]
[1778314733165,28.15,80421.61,0.0,-0.41327,0.00019,28.33431]
[1778314738195,28.15,80421.2,0.0,-0.41336,0.00019,28.33549]
[1778314743206,28.16,80421.91,0.0,-0.41323,0.00019,28.33368]
[1778314748221,28.16,80421.23,0.0,-0.41336,0.00019,28.3356]
[1778314753236,28.16,80420.89,0.0,-0.41343,0.00019,28.33661]
[1778314758251,28.16,80420.65,0.0,-0.41349,0.00019,28.33735]
[1778314763253,28.17,80420.0,0.0,-0.41362,0.00019,28.33918]
[1778314768255,28.17,80420.18,0.0,-0.41359,0.00019,28.33881]
[1778314773281,28.17,80419.5,0.0,-0.41372,0.00019,28.33731]
[1778314778288,28.16,80421.71,0.0,-0.41328,0.00019,28.33109]
[1778314782811,28.16,80422.61,0.0,-0.41309,0.00019,28.32844]
[1778314782822,28.16,80422.61,0.0,-0.41309,0.00019,28.32844]
[1778314783250,28.16,80422.61,0.0,-0.41309,0.00019,28.32838]
[1778314784937,28.16,80422.61,0.0,-0.41308,0.00019,28.32832]
[1778314785252,28.15,80422.61,0.0,-0.41308,0.00019,28.32826]
[1778314790272,28.15,80427.45,0.0,-0.41214,0.00019,28.31496]
[1778314795324,28.14,80433.55,0.0,-0.41096,0.00019,28.29792]
[1778314800355,28.14,80434.16,0.0,-0.41083,0.00019,28.29597]
[1778314805399,28.13,80435.99,0.0,-0.41047,0.00019,28.29064]
[1778314810422,28.12,80436.67,0.0,-0.41032,0.00019,28.28848]
[1778314815444,28.12,80437.03,0.0,-0.41024,0.00019,28.2872]
[1778314820448,28.11,80437.69,0.0,-0.4101,0.00019,28.28509]
[1778314825500,28.11,80437.81,0.0,-0.41006,0.00019,28.28448]
[1778314829867,28.1,80438.07,0.0,-0.40999,0.00019,28.28353]
[1778314829964,28.1,80438.07,0.0,-0.40999,0.00019,28.28347]
[1778314834980,28.09,80438.9,0.0,-0.40981,0.00019,28.27743]
[1778314840134,28.09,80439.74,0.0,-0.40963,0.00019,28.27486]
[1778314840137,28.09,80439.74,0.0,-0.40963,0.00019,28.27486]
[1778314840278,28.09,80439.74,0.0,-0.40963,0.00019,28.27486]
[1778314840223,28.09,80434.19,0.0,-0.41069,0.00019,28.29031]
[1778314840589,28.09,80434.19,0.0,-0.41069,0.00019,28.29031]
[1778314841024,28.09,80434.19,0.0,-0.41068,0.00019,28.29025]
[1778314841817,28.09,80434.19,0.0,-0.41068,0.00019,28.29025]
[1778314842182,28.09,80434.19,0.0,-0.41068,0.00019,28.29025]
[1778314842188,28.09,80434.19,0.0,-0.41068,0.00019,28.29025]
[1778314842264,28.09,80434.03,0.0,-0.41071,0.00019,28.29064]
[1778314845527,28.08,80434.03,0.0,-0.4107,0.00019,28.29054]
[1778314846249,28.08,80434.03,0.0,-0.4107,0.00019,28.29054]
[1778314846058,28.08,80434.02,0.0,-0.4107,0.00019,28.29046]
[1778314847066,28.08,80433.17,0.0,-0.41086,0.00019,28.29276]
[1778314852101,28.07,80432.53,0.0,-0.41096,0.00019,28.29427]
[1778314857136,28.07,80427.81,0.0,-0.41185,0.00019,28.30701]
[1778314863179,28.06,80424.5,0.0,-0.41246,0.00019,28.31575]
[1778314869018,28.06,80424.45,0.0,-0.41245,0.00019,28.31561]
[1778314874218,28.05,80426.21,0.0,-0.41211,0.00019,28.31073]
[1778314874250,28.05,80426.21,0.0,-0.41211,0.00019,28.31073]
[1778314874257,28.05,80426.21,0.0,-0.41211,0.00019,28.31073]
[1778314874320,28.05,80425.68,0.0,-0.41221,0.00019,28.31204]
[1778314875007,28.05,80425.68,0.0,-0.41221,0.00019,28.31204]
[1778314875011,28.05,80425.68,0.0,-0.41221,0.00019,28.31204]
[1778314875273,28.05,80425.42,0.0,-0.41225,0.00019,28.3127]
[1778314876391,28.05,80420.7,0.0,-0.41315,0.00019,28.32544]
[1778314877288,28.05,80418.55,0.0,-0.41356,0.00019,28.33117]
[1778314879116,28.05,80418.45,0.0,-0.41357,0.00019,28.33139]
[1778314879121,28.05,80418.45,0.0,-0.41357,0.00019,28.33139]
[1778314879204,28.04,80418.39,0.0,-0.41358,0.00019,28.33149]
[1778314881045,28.04,80418.39,0.0,-0.41358,0.00019,28.33144]
[1778314881054,28.04,80418.39,0.0,-0.41358,0.00019,28.33144]
[1778314881285,28.04,80418.4,0.0,-0.41357,0.00019,28.33136]
[1778314889158,28.03,80416.3,0.0,-0.41395,0.00019,28.33655]
[1778314894897,28.03,80416.3,0.0,-0.41393,0.00019,28.33296]
[1778314900538,28.02,80415.83,0.0,-0.414,0.00019,28.33385]
[1778314906490,28.01,80416.0,0.0,-0.41394,0.00019,28.33304]
[1778314911525,28.01,80415.77,0.0,-0.41397,0.00019,28.33341]
[1778314916560,28.0,80414.48,0.0,-0.4142,0.00019,28.3366]
[1778314921595,27.99,80414.81,0.0,-0.41412,0.00019,28.33543]
[1778314926630,27.99,80414.0,0.0,-0.41426,0.00019,28.33735]
[1778314931665,27.98,80412.52,0.0,-0.41453,0.00019,28.34103]
[1778314939510,27.97,80412.99,0.0,-0.41441,0.00019,28.33945]
[1778314945763,27.97,80412.81,0.0,-0.41443,0.00019,28.33959]
[1778314950798,27.96,80412.43,0.0,-0.41448,0.00019,28.34036]
[1778314955817,27.95,80411.44,0.0,-0.41465,0.00019,28.33937]
[1778314962882,27.95,80411.61,0.0,-0.4146,0.00019,28.33854]
[1778314968924,27.94,80412.06,0.0,-0.41449,0.00019,28.33707]
[1778314974965,27.93,80411.6,0.0,-0.41456,0.00019,28.33803]
[1778314983022,27.92,80411.8,0.0,-0.4145,0.00019,28.33715]
[1778314990071,27.92,80411.45,0.0,-0.41455,0.00019,28.33779]
[1778314996113,27.91,80411.63,0.0,-0.4145,0.00019,28.33706]
[1778315001188,27.91,80411.77,0.0,-0.41447,0.00019,28.33653]
[1778315006349,27.9,80411.88,0.0,-0.41443,0.00019,28.33603]
[1778315011477,27.9,80412.16,0.0,-0.41437,0.00019,28.33509]
[1778315016533,27.89,80412.33,0.0,-0.41431,0.00019,28.33097]
[1778315021604,27.89,80412.32,0.0,-0.4143,0.00019,28.33082]
[1778315026735,27.88,80412.32,0.0,-0.41429,0.00019,28.33063]
[1778315031911,27.88,80412.08,0.0,-0.41432,0.00019,28.33109]
[1778315036965,27.88,80412.5,0.0,-0.41423,0.00019,28.32978]
[1778315040368,27.87,80412.46,0.0,-0.41423,0.00019,28.32978]
[1778315040370,27.87,80412.46,0.0,-0.41423,0.00019,28.32978]
[1778315040382,27.87,80412.46,0.0,-0.41423,0.00019,28.32978]
[1778315040487,27.87,80412.46,0.0,-0.41423,0.00019,28.32978]
[1778315040497,27.87,80412.46,0.0,-0.41423,0.00019,28.32974]
[1778315042408,27.87,80412.63,0.0,-0.41419,0.00019,28.32925]
[1778315042410,27.87,80412.63,0.0,-0.41419,0.00019,28.32925]
[1778315042536,27.87,80412.63,0.0,-0.41419,0.00019,28.32922]
[1778315047594,27.87,80412.58,0.0,-0.41419,0.00019,28.32921]
[1778315052598,27.86,80412.64,0.0,-0.41417,0.00019,28.32887]
[1778315057601,27.86,80412.48,0.0,-0.41419,0.00019,28.32912]
[1778315062606,27.85,80412.51,0.0,-0.41417,0.00019,28.32886]
[1778315067638,27.85,80412.51,0.0,-0.41416,0.00019,28.32866]
[1778315072656,27.85,80412.53,0.0,-0.41413,0.00019,28.32499]
[1778315077667,27.84,80412.53,0.0,-0.41412,0.00019,28.32482]
[1778315082684,27.84,80412.61,0.0,-0.4141,0.00019,28.32444]
[1778315087690,27.83,80412.61,0.0,-0.41409,0.00019,28.32427]
[1778315092692,27.83,80412.61,0.0,-0.41408,0.00019,28.32411]
[1778315097708,27.83,80412.91,0.0,-0.41401,0.00019,28.32314]
[1778315102720,27.82,80413.72,0.0,-0.41384,0.00019,28.3208]
[1778315107722,27.82,80413.11,0.0,-0.41395,0.00019,28.32229]
[1778315112754,27.81,80412.98,0.0,-0.41397,0.00019,28.32249]
[1778315117761,27.81,80410.29,0.0,-0.41447,0.00019,28.32955]
[1778315122792,27.81,80406.2,0.0,-0.41525,0.00019,28.34025]
[1778315127804,27.8,80411.21,0.0,-0.41427,0.00019,28.32668]
[1778315132812,27.8,80411.1,0.0,-0.41427,0.00019,28.32336]
[1778315137812,27.79,80411.4,0.0,-0.4142,0.00019,28.32237]
[1778315142822,27.79,80411.59,0.0,-0.41415,0.00019,28.32168]
[1778315147825,27.78,80411.4,0.0,-0.41418,0.00019,28.32201]
[1778315152842,27.78,80411.4,0.0,-0.41417,0.00019,28.32183]
[1778315157858,27.78,80411.27,0.0,-0.41418,0.00019,28.322]
[1778315162877,27.77,80411.29,0.0,-0.41417,0.00019,28.32177]
[1778315167894,27.77,80410.53,0.0,-0.4143,0.00019,28.32363]
[1778315172895,27.76,80410.9,0.0,-0.41422,0.00019,28.32245]
[1778315177899,27.76,80411.33,0.0,-0.41412,0.00019,28.32111]
[1778315182916,27.75,80411.47,0.0,-0.41409,0.00019,28.32055]
[1778315187916,27.75,80411.62,0.0,-0.41405,0.00019,28.31996]
[1778315192969,27.75,80411.83,0.0,-0.41398,0.00019,28.31578]
[1778315197999,27.74,80411.83,0.0,-0.41397,0.00019,28.31561]
[1778315203001,27.74,80412.29,0.0,-0.41387,0.00019,28.31419]
[1778315208022,27.73,80412.29,0.0,-0.41386,0.00019,28.31403]
[1778315213031,27.73,80412.35,0.0,-0.41384,0.00019,28.3137]
[1778315218038,27.73,80410.57,0.0,-0.41418,0.00019,28.31835]
[1778315223052,27.72,80409.46,0.0,-0.41438,0.00019,28.32119]
[1778315228104,27.72,80409.46,0.0,-0.41437,0.00019,28.32103]
[1778315233111,27.72,80407.78,0.0,-0.41469,0.00019,28.32539]
[1778315238136,27.71,80407.19,0.0,-0.41479,0.00019,28.32683]
[1778315243145,27.71,80410.11,0.0,-0.41422,0.00019,28.31885]
[1778315245839,27.71,80409.94,0.0,-0.41425,0.00019,28.31924]
[1778315246415,27.71,80409.94,0.0,-0.41425,0.00019,28.31924]
[1778315246432,27.71,80409.94,0.0,-0.41425,0.00019,28.31924]
[1778315246437,27.71,80409.94,0.0,-0.41425,0.00019,28.31924]
[1778315246441,27.71,80409.94,0.0,-0.41425,0.00019,28.31924]
[1778315246465,27.71,80409.94,0.0,-0.41425,0.00019,28.31924]
[1778315246473,27.71,80409.94,0.0,-0.41425,0.00019,28.31924]
[1778315246539,27.71,80409.94,0.0,-0.41425,0.00019,28.31924]
[1778315246637,27.71,80409.94,0.0,-0.41425,0.00019,28.31924]
[1778315246641,27.71,80409.94,0.0,-0.41425,0.00019,28.31924]
[1778315246743,27.71,80409.6,0.0,-0.41431,0.00019,28.32013]
[1778315247677,27.71,80417.6,0.0,-0.41276,0.00019,28.29835]
[1778315252910,27.7,80419.04,0.0,-0.41247,0.00019,28.29088]
[1778315257831,27.7,80419.8,0.0,-0.41232,0.00019,28.28871]
[1778315257838,27.7,80419.8,0.0,-0.41232,0.00019,28.28871]
[1778315258817,27.7,80419.61,0.0,-0.41235,0.00019,28.28922]
[1778315263845,27.7,80418.71,0.0,-0.41252,0.00019,28.29162]
[1778315268872,27.7,80416.81,0.0,-0.41289,0.00019,28.29676]
[1778315273876,27.7,80415.52,0.0,-0.41313,0.00019,28.30021]
[1778315278883,27.69,80414.71,0.0,-0.41328,0.00019,28.30235]
[1778315283888,27.69,80412.88,0.0,-0.41363,0.00019,28.30725]
[1778315288888,27.69,80411.7,0.0,-0.41385,0.00019,28.31037]
[1778315293903,27.69,80411.9,0.0,-0.41381,0.00019,28.30975]
[1778315298915,27.69,80410.67,0.0,-0.41404,0.00019,28.313]
[1778315303932,27.69,80411.67,0.0,-0.41384,0.00019,28.31021]
[1778315308838,27.68,80419.64,0.0,-0.4123,0.00019,28.28831]
[1778315313847,27.68,80418.38,0.0,-0.41253,0.00019,28.28831]
[1778315318852,27.68,80416.12,0.0,-0.41296,0.00019,28.29448]
[1778315323857,27.68,80416.02,0.0,-0.41298,0.00019,28.29471]
[1778315328862,27.68,80416.02,0.0,-0.41297,0.00019,28.29454]
[1778315333877,27.67,80416.06,0.0,-0.41295,0.00019,28.29419]
[1778315338934,27.67,80415.25,0.0,-0.41309,0.00019,28.29613]
[1778315340565,27.66,80414.75,0.0,-0.41318,0.00019,28.29745]
[1778315340568,27.66,80414.75,0.0,-0.41318,0.00019,28.29745]
[1778315340900,27.66,80414.64,0.0,-0.4132,0.00019,28.29771]
[1778315344620,27.66,80414.34,0.0,-0.41325,0.00019,28.29839]
[1778315344628,27.66,80414.34,0.0,-0.41325,0.00019,28.29839]
[1778315344654,27.66,80414.34,0.0,-0.41325,0.00019,28.29839]
[1778315344844,27.66,80414.34,0.0,-0.41325,0.00019,28.29835]
[1778315345882,27.66,80414.34,0.0,-0.41325,0.00019,28.29835]
[1778315345886,27.66,80414.34,0.0,-0.41325,0.00019,28.29835]
[1778315345888,27.66,80414.34,0.0,-0.41325,0.00019,28.29835]
[1778315346854,27.66,80414.13,0.0,-0.41328,0.00019,28.29883]
[1778315351873,27.65,80414.02,0.0,-0.41329,0.00019,28.29895]
[1778315356901,27.65,80413.1,0.0,-0.41345,0.00019,28.30124]
[1778315361926,27.64,80413.69,0.0,-0.41332,0.00019,28.29936]
[1778315366936,27.64,80413.17,0.0,-0.41341,0.00019,28.30055]
[1778315371940,27.63,80412.62,0.0,-0.41349,0.00019,28.2984]
[1778315376952,27.63,80412.21,0.0,-0.41356,0.00019,28.29931]
[1778315381967,27.62,80412.02,0.0,-0.41358,0.00019,28.29963]
[1778315386995,27.62,80412.06,0.0,-0.41356,0.00019,28.29932]
[1778315392012,27.61,80411.89,0.0,-0.41358,0.00019,28.29959]
[1778315397037,27.61,80411.89,0.0,-0.41357,0.00019,28.29939]
[1778315402048,27.6,80411.89,0.0,-0.41356,0.00019,28.2992]
[1778315407057,27.6,80411.81,0.0,-0.41356,0.00019,28.29924]
[1778315412077,27.6,80412.16,0.0,-0.41349,0.00019,28.2981]
[1778315417082,27.59,80412.04,0.0,-0.4135,0.00019,28.29824]
[1778315422109,27.59,80411.85,0.0,-0.41352,0.00019,28.29858]
[1778315427129,27.58,80413.3,0.0,-0.41323,0.00019,28.29442]
[1778315427810,27.58,80420.3,0.0,-0.41187,0.00019,28.27501]
[1778315429130,27.58,80426.73,0.0,-0.41062,0.00019,28.25693]
[1778315429137,27.58,80426.73,0.0,-0.41062,0.00019,28.25693]
[1778315429961,27.58,80426.98,0.0,-0.41057,0.00019,28.25624]
[1778315434972,27.58,80431.32,0.0,-0.40973,0.00019,28.24051]
[1778315437919,27.59,80440.07,0.0,-0.40804,0.00019,28.21531]
[1778315442940,27.59,80441.74,0.0,-0.40772,0.00019,28.21047]
[1778315444599,27.59,80442.09,0.0,-0.40765,0.00019,28.20947]
[1778315444610,27.59,80442.09,0.0,-0.40765,0.00019,28.20947]
[1778315444921,27.59,80442.09,0.0,-0.40765,0.00019,28.20948]
[1778315449940,27.59,80442.28,0.0,-0.40762,0.00019,28.20897]
[1778315454949,27.59,80442.49,0.0,-0.40758,0.00019,28.20841]
[1778315459976,27.59,80443.3,0.0,-0.40743,0.00019,28.20607]
[1778315464986,27.59,80443.92,0.0,-0.40731,0.00019,28.20429]
[1778315469993,27.59,80448.58,0.0,-0.40641,0.00019,28.19053]
[1778315475050,27.59,80449.2,0.0,-0.40629,0.00019,28.18878]
[1778315480071,27.6,80448.68,0.0,-0.4064,0.00019,28.1904]
[1778315485104,27.6,80447.22,0.0,-0.40669,0.00019,28.19481]
[1778315490111,27.6,80447.07,0.0,-0.40672,0.00019,28.19531]
[1778315495136,27.6,80446.76,0.0,-0.40677,0.00019,28.19283]
[1778315500152,27.6,80448.92,0.0,-0.40634,0.00019,28.18619]
[1778315505204,27.59,80451.07,0.0,-0.40591,0.00019,28.17955]
[1778315510247,27.59,80451.15,0.0,-0.40589,0.00019,28.17925]
[1778315515277,27.59,80450.27,0.0,-0.40607,0.00019,28.18193]
[1778315520284,27.59,80449.58,0.0,-0.4062,0.00019,28.18403]
[1778315525310,27.59,80448.24,0.0,-0.40646,0.00019,28.18807]
[1778315525390,27.59,80448.24,0.0,-0.40646,0.00019,28.18807]
[1778315526021,27.59,80434.3,0.0,-0.40916,0.00019,28.22892]
[1778315527972,27.59,80432.93,0.0,-0.40943,0.00019,28.23287]
[1778315532972,27.59,80437.21,0.0,-0.4086,0.00019,28.22048]
[1778315537993,27.59,80439.99,0.0,-0.40806,0.00019,28.21236]
[1778315538255,27.59,80440.72,0.0,-0.40792,0.00019,28.21022]
[1778315538277,27.59,80440.72,0.0,-0.40792,0.00019,28.21022]
[1778315538286,27.59,80440.72,0.0,-0.40792,0.00019,28.21022]
[1778315538625,27.59,80440.72,0.0,-0.40792,0.00019,28.21022]
[1778315539149,27.59,80445.97,0.0,-0.4069,0.00019,28.19476]
[1778315540661,27.59,80449.61,0.0,-0.4062,0.00019,28.18392]
[1778315540679,27.59,80449.61,0.0,-0.4062,0.00019,28.18392]
[1778315540984,27.59,80449.94,0.0,-0.40613,0.00019,28.18293]
[1778315543187,27.59,80449.94,0.0,-0.40613,0.00019,28.18298]
[1778315544139,27.59,80448.62,0.0,-0.40639,0.00019,28.18701]
[1778315544767,27.59,80448.62,0.0,-0.40639,0.00019,28.18701]
[1778315545076,27.6,80448.37,0.0,-0.40645,0.00019,28.18781]
[1778315550104,27.6,80450.75,0.0,-0.406,0.00019,28.1809]
[1778315555105,27.6,80449.27,0.0,-0.40628,0.00019,28.182]
[1778315560131,27.6,80449.18,0.0,-0.4063,0.00019,28.1823]
[1778315565142,27.6,80448.52,0.0,-0.40643,0.00019,28.18429]
[1778315570154,27.6,80447.57,0.0,-0.40661,0.00019,28.18713]
[1778315575162,27.6,80447.25,0.0,-0.40668,0.00019,28.1881]
[1778315576172,27.6,80437.98,0.0,-0.40848,0.00019,28.2154]
[1778315579838,27.61,80437.68,0.0,-0.40854,0.00019,28.21642]
[1778315580200,27.61,80437.8,0.0,-0.40852,0.00019,28.21612]
[1778315580911,27.61,80437.8,0.0,-0.40852,0.00019,28.21612]
[1778315580916,27.61,80437.8,0.0,-0.40852,0.00019,28.21612]
[1778315581127,27.61,80437.88,0.0,-0.40851,0.00019,28.21594]
[1778315586147,27.61,80437.17,0.0,-0.40866,0.00019,28.2182]
[1778315589775,27.62,80438.51,0.0,-0.40841,0.00019,28.21452]
[1778315590111,27.62,80438.51,0.0,-0.40842,0.00019,28.21457]
[1778315595142,27.62,80440.26,0.0,-0.40809,0.00019,28.20968]
[1778315600157,27.63,80442.61,0.0,-0.40765,0.00019,28.20306]
[1778315605160,27.63,80445.16,0.0,-0.40717,0.00019,28.19582]
[1778315610164,27.64,80445.16,0.0,-0.40719,0.00019,28.19607]
[1778315612260,27.64,80452.24,0.0,-0.40582,0.00019,28.17174]
[1778315617308,27.64,80450.07,0.0,-0.40625,0.00019,28.17839]
[1778315622339,27.65,80448.02,0.0,-0.40665,0.00019,28.18465]
[1778315627383,27.65,80446.25,0.0,-0.407,0.00019,28.19004]
[1778315628670,27.65,80446.15,0.0,-0.40702,0.00019,28.19037]
[1778315629215,27.65,80445.13,0.0,-0.40722,0.00019,28.19341]
[1778315632722,27.65,80443.2,0.0,-0.4076,0.00019,28.19918]
[1778315632724,27.65,80443.2,0.0,-0.4076,0.00019,28.19918]
[1778315632732,27.65,80443.2,0.0,-0.4076,0.00019,28.19918]
[1778315632921,27.66,80443.07,0.0,-0.40763,0.00019,28.1996]
[1778315634748,27.66,80443.07,0.0,-0.40763,0.00019,28.19964]
[1778315634751,27.66,80443.07,0.0,-0.40763,0.00019,28.19964]
[1778315634762,27.66,80443.07,0.0,-0.40763,0.00019,28.19964]
[1778315636423,27.66,80442.7,0.0,-0.40771,0.00019,28.20079]
[1778315636430,27.66,80442.7,0.0,-0.40771,0.00019,28.20079]
[1778315637189,27.66,80442.63,0.0,-0.40772,0.00019,28.20103]
[1778315642190,27.66,80442.82,0.0,-0.40769,0.00019,28.20061]
[1778315647190,27.66,80441.72,0.0,-0.40792,0.00019,28.204]
[1778315652214,27.67,80444.68,0.0,-0.40736,0.00019,28.1955]
[1778315657248,27.67,80449.32,0.0,-0.40647,0.00019,28.18199]
[1778315662254,27.67,80451.06,0.0,-0.40613,0.00019,28.17679]
[1778315667285,27.67,80451.1,0.0,-0.40612,0.00019,28.1766]
[1778315672308,27.67,80451.42,0.0,-0.40605,0.00019,28.17211]
[1778315677316,27.67,80452.3,0.0,-0.40587,0.00019,28.1694]
[1778315681278,27.67,80445.06,0.0,-0.40727,0.00019,28.19081]
[1778315681757,27.67,80445.06,0.0,-0.40727,0.00019,28.19081]
[1778315681759,27.67,80445.06,0.0,-0.40727,0.00019,28.19081]
[1778315681761,27.67,80445.06,0.0,-0.40727,0.00019,28.19081]
[1778315681778,27.67,80445.06,0.0,-0.40727,0.00019,28.19081]
[1778315681789,27.67,80445.06,0.0,-0.40727,0.00019,28.19081]
[1778315682276,27.67,80440.18,0.0,-0.40821,0.00019,28.20507]
[1778315683799,27.66,80440.18,0.0,-0.40821,0.00019,28.20504]
[1778315683809,27.66,80440.18,0.0,-0.40821,0.00019,28.20504]
[1778315683814,27.66,80440.18,0.0,-0.40821,0.00019,28.20504]
[1778315683934,27.66,80439.12,0.0,-0.40841,0.00019,28.20809]
[1778315685805,27.66,80440.26,0.0,-0.40819,0.00019,28.20474]
[1778315686221,27.66,80440.26,0.0,-0.40818,0.00019,28.20471]
[1778315687847,27.66,80440.47,0.0,-0.40814,0.00019,28.20407]
[1778315687853,27.66,80440.47,0.0,-0.40814,0.00019,28.20407]
[1778315687882,27.66,80440.47,0.0,-0.40814,0.00019,28.20407]
[1778315688277,27.66,80440.47,0.0,-0.40814,0.00019,28.20407]
[1778315688285,27.66,80440.47,0.0,-0.40814,0.00019,28.20407]
[1778315688312,27.66,80440.52,0.0,-0.40813,0.00019,28.20389]
[1778315693338,27.66,80439.03,0.0,-0.40841,0.00019,28.20805]
[1778315698365,27.65,80435.89,0.0,-0.40901,0.00019,28.21697]
[1778315698906,27.65,80435.89,0.0,-0.40901,0.00019,28.21697]
[1778315698913,27.65,80435.89,0.0,-0.40901,0.00019,28.21697]
[1778315699242,27.65,80432.39,0.0,-0.40968,0.00019,28.22698]
[1778315704253,27.65,80435.49,0.0,-0.40907,0.00019,28.21792]
[1778315705353,27.65,80444.86,0.0,-0.40726,0.00019,28.19065]
[1778315708272,27.65,80445.28,0.0,-0.40718,0.00019,28.18951]
[1778315708316,27.65,80452.48,0.0,-0.4058,0.00019,28.16817]
[1778315713318,27.65,80452.78,0.0,-0.40574,0.00019,28.16732]
[1778315718326,27.65,80452.51,0.0,-0.40579,0.00019,28.16815]
[1778315723351,27.65,80453.07,0.0,-0.40569,0.00019,28.16649]
[1778315727227,27.66,80454.56,0.0,-0.4054,0.00019,28.16204]
[1778315727235,27.66,80454.56,0.0,-0.4054,0.00019,28.16204]
[1778315727347,27.66,80456.39,0.0,-0.40505,0.00019,28.15656]
[1778315732373,27.66,80456.66,0.0,-0.40499,0.00019,28.1524]
[1778315737378,27.66,80456.66,0.0,-0.405,0.00019,28.1525]
[1778315742387,27.65,80461.72,0.0,-0.404,0.00019,28.13676]
[1778315747436,27.64,80464.81,0.0,-0.40338,0.00019,28.12681]
[1778315751256,27.64,80465.27,0.0,-0.40328,0.00019,28.12511]
[1778315751370,27.64,80466.34,0.0,-0.40306,0.00019,28.12172]
[1778315753230,27.64,80462.13,0.0,-0.40387,0.00019,28.13458]
[1778315753299,27.63,80457.15,0.0,-0.40483,0.00019,28.14969]
[1778315755261,27.63,80456.57,0.0,-0.40494,0.00019,28.1514]
[1778315755342,27.63,80455.34,0.0,-0.40517,0.00019,28.15506]
[1778315760382,27.63,80459.16,0.0,-0.40442,0.00019,28.14323]
[1778315765390,27.62,80459.53,0.0,-0.40434,0.00019,28.14188]
[1778315770414,27.62,80459.63,0.0,-0.40431,0.00019,28.14136]
[1778315775424,27.62,80459.91,0.0,-0.40424,0.00019,28.14028]
[1778315780446,27.61,80459.91,0.0,-0.40422,0.00019,28.14004]
[1778315785472,27.61,80460.15,0.0,-0.40416,0.00019,28.13905]
[1778315790478,27.6,80460.53,0.0,-0.40407,0.00019,28.13761]
[1778315795521,27.59,80460.81,0.0,-0.40399,0.00019,28.13288]
[1778315800531,27.59,80462.3,0.0,-0.40368,0.00019,28.1279]
[1778315805583,27.58,80462.3,0.0,-0.40365,0.00019,28.12748]
[1778315809367,27.57,80469.39,0.0,-0.40226,0.00019,28.10517]
[1778315814387,27.56,80471.32,0.0,-0.40187,0.00019,28.09871]
[1778315819407,27.56,80472.44,0.0,-0.40162,0.00019,28.09468]
[1778315824437,27.55,80473.34,0.0,-0.40142,0.00019,28.09133]
[1778315829447,27.54,80474.12,0.0,-0.40124,0.00019,28.08836]
[1778315834501,27.53,80473.09,0.0,-0.40143,0.00019,28.09142]
[1778315839513,27.54,80472.27,0.0,-0.4016,0.00019,28.09418]
[1778315844528,27.53,80471.27,0.0,-0.40177,0.00019,28.09698]
[1778315849584,27.52,80472.05,0.0,-0.40159,0.00019,28.09403]
[1778315854609,27.51,80472.74,0.0,-0.40142,0.00019,28.0879]
[1778315859623,27.51,80472.58,0.0,-0.40143,0.00019,28.08792]
[1778315864623,27.5,80472.58,0.0,-0.4014,0.00019,28.08743]
[1778315869637,27.49,80473.71,0.0,-0.40116,0.00019,28.08337]
[1778315874667,27.48,80473.82,0.0,-0.40111,0.00019,28.08253]
[1778315879674,27.47,80474.11,0.0,-0.40102,0.00019,28.08113]
[1778315884676,27.46,80474.42,0.0,-0.40094,0.00019,28.07967]
[1778315889681,27.46,80474.42,0.0,-0.40091,0.00019,28.0792]
[1778315890184,27.46,80474.42,0.0,-0.40091,0.00019,28.0792]
[1778315890495,27.45,80474.42,0.0,-0.40091,0.00019,28.07911]
[1778315895538,27.45,80475.0,0.0,-0.40077,0.00019,28.0768]
[1778315900428,27.39,80475.91,0.0,-0.4004,0.00019,28.07034]
[1778315900517,27.37,80475.91,0.0,-0.40035,0.00019,28.06951]
[1778315906412,27.35,80475.91,0.0,-0.40028,0.00019,28.06821]
[1778315909210,27.35,80475.91,0.0,-0.40028,0.00019,28.06811]
[1778315909526,27.34,80476.93,0.0,-0.40007,0.00019,28.06463]
[1778315913609,27.34,80482.91,0.0,-0.39889,0.00019,28.0417]
[1778315913613,27.34,80482.91,0.0,-0.39889,0.00019,28.0417]
[1778315914481,27.34,80480.73,0.0,-0.3993,0.00019,28.04852]
[1778315918949,27.33,80477.75,0.0,-0.39986,0.00019,28.05784]
[1778315919018,27.33,80477.22,0.0,-0.39996,0.00019,28.05947]
[1778315921611,27.33,80467.68,0.0,-0.40182,0.00019,28.08998]
[1778315927595,27.33,80464.08,0.0,-0.40252,0.00019,28.10133]
[1778315933756,27.33,80465.97,0.0,-0.40216,0.00019,28.09556]
[1778315940960,27.34,80465.64,0.0,-0.40224,0.00019,28.0968]
[1778315946057,27.34,80466.42,0.0,-0.4021,0.00019,28.09459]
[1778315951828,27.35,80468.15,0.0,-0.40178,0.00019,28.08939]
[1778315962898,27.35,80469.72,0.0,-0.40149,0.00019,28.08484]
[1778315968681,27.36,80471.22,0.0,-0.40121,0.00019,28.08023]
[1778315973978,27.36,80470.56,0.0,-0.40135,0.00019,28.07916]
[1778315979645,27.37,80471.32,0.0,-0.40121,0.00019,28.07696]
[1778315986048,27.37,80471.72,0.0,-0.40114,0.00019,28.07586]
[1778315993111,27.38,80472.52,0.0,-0.40101,0.00019,28.07375]
[1778315998146,27.38,80472.13,0.0,-0.4011,0.00019,28.07522]
[1778316003180,27.37,80469.35,0.0,-0.40161,0.00019,28.08354]
[1778316012243,27.36,80467.83,0.0,-0.40186,0.00019,28.08745]
[1778316016436,27.35,80466.35,0.0,-0.40213,0.00019,28.09192]
[1778316016562,27.35,80465.86,0.0,-0.40222,0.00019,28.09327]
[1778316021635,27.34,80461.76,0.0,-0.40299,0.00019,28.10575]
[1778316026638,27.33,80461.32,0.0,-0.40305,0.0002,28.10662]
[1778316031640,27.32,80460.57,0.0,-0.40317,0.0002,28.10846]
[1778316036676,27.31,80460.67,0.0,-0.40311,0.0002,28.1041]
[1778316041691,27.3,80460.67,0.0,-0.40308,0.0002,28.10361]
[1778316046703,27.3,80460.12,0.0,-0.40316,0.0002,28.10485]
[1778316049867,27.29,80460.12,0.0,-0.40314,0.0002,28.10457]
[1778316049871,27.29,80460.12,0.0,-0.40314,0.0002,28.10457]
[1778316050644,27.29,80460.12,0.0,-0.40314,0.0002,28.10447]
[1778316053930,27.28,80459.28,0.0,-0.40329,0.0002,28.10682]
[1778316053934,27.28,80459.28,0.0,-0.40329,0.0002,28.10682]
[1778316053949,27.28,80459.28,0.0,-0.40329,0.0002,28.10682]
[1778316054226,27.28,80459.28,0.0,-0.40328,0.0002,28.10672]
[1778316055981,27.28,80459.28,0.0,-0.40328,0.0002,28.10672]
[1778316055988,27.28,80459.28,0.0,-0.40328,0.0002,28.10672]
[1778316055991,27.28,80459.28,0.0,-0.40328,0.0002,28.10672]
[1778316056619,27.28,80459.28,0.0,-0.40327,0.0002,28.10654]
[1778316061560,27.27,80458.69,0.0,-0.40337,0.0002,28.10801]
[1778316061571,27.27,80458.69,0.0,-0.40337,0.0002,28.10801]
[1778316061610,27.27,80458.69,0.0,-0.40336,0.0002,28.10791]
[1778316067631,27.26,80458.69,0.0,-0.40333,0.0002,28.10736]
[1778316075688,27.25,80459.36,0.0,-0.40316,0.0002,28.10454]
[1778316081156,27.24,80458.24,0.0,-0.40336,0.0002,28.10778]
[1778316087256,27.23,80457.52,0.0,-0.40347,0.0002,28.10952]
[1778316092807,27.22,80457.26,0.0,-0.40348,0.0002,28.1062]
[1778316097842,27.21,80458.86,0.0,-0.40313,0.0002,28.10065]
[1778316101823,27.21,80458.83,0.0,-0.40312,0.0002,28.10047]
[1778316102356,27.21,80458.83,0.0,-0.40312,0.0002,28.10047]
[1778316102393,27.21,80457.33,0.0,-0.40341,0.0002,28.10509]
[1778316103662,27.21,80448.22,0.0,-0.4052,0.0002,28.13332]
[1778316106084,27.2,80447.16,0.0,-0.40541,0.0002,28.13652]
[1778316106293,27.2,80444.93,0.0,-0.40584,0.0002,28.14331]
[1778316111940,27.2,80442.4,0.0,-0.40633,0.0002,28.15087]
[1778316117214,27.2,80440.44,0.0,-0.40671,0.0002,28.15671]
[1778316123018,27.2,80436.11,0.0,-0.40756,0.0002,28.16956]
[1778316128052,27.2,80434.46,0.0,-0.40788,0.0002,28.1744]
[1778316133105,27.19,80432.64,0.0,-0.40823,0.0002,28.17977]
[1778316139129,27.19,80431.72,0.0,-0.40841,0.0002,28.18245]
[1778316144164,27.19,80428.97,0.0,-0.40895,0.0002,28.19052]
[1778316149198,27.19,80427.16,0.0,-0.4093,0.0002,28.19579]
[1778316156249,27.19,80427.07,0.0,-0.40931,0.0002,28.19256]
[1778316161282,27.19,80426.07,0.0,-0.4095,0.0002,28.19545]
[1778316166317,27.19,80424.96,0.0,-0.40972,0.0002,28.19866]
[1778316167240,27.19,80424.96,0.0,-0.40972,0.0002,28.19866]
[1778316167341,27.19,80424.96,0.0,-0.40972,0.0002,28.19866]
[1778316167438,27.19,80424.96,0.0,-0.40972,0.0002,28.19866]
[1778316167761,27.19,80416.87,0.0,-0.41132,0.0002,28.222]
[1778316168691,27.19,80406.79,0.0,-0.41331,0.0002,28.25048]
[1778316170793,27.19,80405.99,0.0,-0.41347,0.0002,28.25277]
[1778316172160,27.19,80408.0,0.0,-0.41307,0.0002,28.24719]
[1778316172165,27.19,80408.0,0.0,-0.41307,0.0002,28.24719]
[1778316172776,27.19,80409.17,0.0,-0.41284,0.0002,28.24393]
[1778316177797,27.2,80410.65,0.0,-0.41256,0.0002,28.23986]
[1778316182836,27.2,80412.11,0.0,-0.41228,0.0002,28.23586]
[1778316184982,27.2,80414.4,0.0,-0.41183,0.0002,28.22942]
[1778316185023,27.2,80414.4,0.0,-0.41183,0.0002,28.22942]
[1778316185203,27.2,80414.4,0.0,-0.41183,0.0002,28.22942]
[1778316185334,27.2,80414.4,0.0,-0.41183,0.0002,28.22942]
[1778316185479,27.2,80425.36,0.0,-0.40967,0.0002,28.19793]
[1778316186101,27.2,80425.36,0.0,-0.40967,0.0002,28.19793]
[1778316186115,27.2,80425.36,0.0,-0.40967,0.0002,28.19793]
[1778316186766,27.2,80432.84,0.0,-0.4082,0.0002,28.17595]
[1778316188778,27.2,80433.21,0.0,-0.40813,0.0002,28.17491]
[1778316193798,27.2,80435.27,0.0,-0.40773,0.0002,28.16892]
[1778316193803,27.2,80435.27,0.0,-0.40773,0.0002,28.16892]
[1778316193807,27.2,80437.6,0.0,-0.40727,0.0002,28.162]
[1778316193903,27.2,80437.6,0.0,-0.40727,0.0002,28.162]
[1778316193955,27.2,80437.6,0.0,-0.40727,0.0002,28.162]
[1778316195818,27.2,80451.78,0.0,-0.40449,0.0002,28.11888]
[1778316197758,27.21,80452.22,0.0,-0.40441,0.0002,28.1176]
[1778316203588,27.21,80453.49,0.0,-0.40416,0.0002,28.11373]
[1778316207977,27.21,80454.92,0.0,-0.40389,0.0002,28.10934]
[1778316207991,27.21,80454.92,0.0,-0.40389,0.0002,28.10934]
[1778316208767,27.21,80455.08,0.0,-0.40386,0.0002,28.1089]
[1778316209162,27.21,80455.08,0.0,-0.40386,0.0002,28.1089]
[1778316209166,27.21,80455.08,0.0,-0.40386,0.0002,28.1089]
[1778316209832,27.21,80455.68,0.0,-0.40374,0.0002,28.10709]
[1778316211196,27.21,80454.6,0.0,-0.40396,0.0002,28.11051]
[1778316211202,27.21,80454.6,0.0,-0.40396,0.0002,28.11051]
[1778316211232,27.21,80454.6,0.0,-0.40396,0.0002,28.11051]
[1778316211644,27.21,80454.6,0.0,-0.40395,0.0002,28.1071]
[1778316216679,27.22,80458.04,0.0,-0.40329,0.0002,28.09663]
[1778316219097,27.22,80460.17,0.0,-0.40288,0.0002,28.09004]
[1778316219699,27.22,80460.44,0.0,-0.40283,0.0002,28.08924]
[1778316224735,27.22,80463.5,0.0,-0.40224,0.0002,28.07981]
[1778316229771,27.23,80464.96,0.0,-0.40197,0.0002,28.07539]
[1778316234805,27.23,80468.74,0.0,-0.40124,0.0002,28.06354]
[1778316241854,27.24,80468.77,0.0,-0.40125,0.0002,28.06371]
[1778316248804,27.24,80471.38,0.0,-0.40075,0.0002,28.05557]
[1778316256123,27.24,80472.49,0.0,-0.40054,0.0002,28.05209]
[1778316261993,27.25,80473.45,0.0,-0.40037,0.0002,28.0493]
[1778316267030,27.25,80474.14,0.0,-0.40025,0.0002,28.04725]
[1778316273073,27.25,80472.48,0.0,-0.40055,0.0002,28.04903]
[1778316278108,27.25,80472.55,0.0,-0.40053,0.0002,28.0486]
[1778316283143,27.24,80468.75,0.0,-0.40126,0.0002,28.0606]
[1778316288179,27.24,80466.82,0.0,-0.40163,0.0002,28.06655]
[1778316293213,27.23,80465.23,0.0,-0.40193,0.0002,28.07138]
[1778316299256,27.23,80463.96,0.0,-0.40216,0.0002,28.07513]
[1778316304291,27.22,80462.5,0.0,-0.40243,0.0002,28.07952]
[1778316309327,27.22,80462.82,0.0,-0.40236,0.0002,28.07827]
[1778316314364,27.22,80462.58,0.0,-0.40239,0.0002,28.07879]
[1778316319396,27.21,80462.65,0.0,-0.40236,0.0002,28.07823]
[1778316324432,27.2,80461.78,0.0,-0.40251,0.0002,28.08061]
[1778316329466,27.2,80460.61,0.0,-0.40271,0.0002,28.08393]
[1778316334502,27.19,80457.86,0.0,-0.40323,0.0002,28.08882]
[1778316342563,27.18,80458.31,0.0,-0.40311,0.0002,28.08697]
[1778316347598,27.18,80456.67,0.0,-0.40342,0.0002,28.09187]
[1778316352635,27.17,80455.5,0.0,-0.40364,0.0002,28.09527]
[1778316359575,27.17,80455.92,0.0,-0.40353,0.0002,28.09355]
[1778316366253,27.16,80455.92,0.0,-0.40352,0.0002,28.0933]
[1778316373781,27.15,80456.33,0.0,-0.4034,0.0002,28.0914]
[1778316379715,27.15,80456.38,0.0,-0.40337,0.0002,28.09088]
[1778316386037,27.14,80456.48,0.0,-0.40334,0.0002,28.09033]
[1778316392918,27.13,80455.44,0.0,-0.4035,0.0002,28.08958]
[1778316399859,27.12,80455.21,0.0,-0.40352,0.0002,28.08989]
[1778316406012,27.12,80455.67,0.0,-0.40341,0.0002,28.08809]
[1778316411046,27.11,80455.73,0.0,-0.40339,0.0002,28.08761]
[1778316416212,27.11,80455.89,0.0,-0.40334,0.0002,28.08694]
[1778316422124,27.1,80455.73,0.0,-0.40335,0.0002,28.08699]
[1778316427159,27.1,80455.79,0.0,-0.40332,0.0002,28.08652]
[1778316435026,27.09,80456.02,0.0,-0.40326,0.0002,28.08551]
[1778316440222,27.08,80456.02,0.0,-0.40324,0.0002,28.08508]
[1778316446292,27.08,80456.08,0.0,-0.4032,0.0002,28.08451]
[1778316451327,27.07,80456.24,0.0,-0.40315,0.0002,28.08028]
[1778316457369,27.07,80455.62,0.0,-0.40325,0.0002,28.08192]
[1778316466133,27.06,80455.95,0.0,-0.40318,0.0002,28.08072]
[1778316473481,27.05,80456.26,0.0,-0.40308,0.0002,28.07908]
[1778316478516,27.05,80457.01,0.0,-0.40292,0.0002,28.07645]
[1778316485565,27.04,80457.14,0.0,-0.40287,0.0002,28.0757]
[1778316495632,27.03,80457.07,0.0,-0.40286,0.0002,28.07543]
[1778316501676,27.03,80457.0,0.0,-0.40286,0.0002,28.07536]
[1778316510742,27.02,80456.62,0.0,-0.40291,0.0002,28.07614]
[1778316516785,27.01,80455.37,0.0,-0.40313,0.0002,28.07635]
[1778316521818,27.01,80457.33,0.0,-0.40273,0.0002,28.0699]
[1778316527859,27.01,80456.95,0.0,-0.40279,0.0002,28.07084]
[1778316532896,27.0,80456.92,0.0,-0.40278,0.0002,28.07071]
[1778316535218,27.0,80457.19,0.0,-0.40272,0.0002,28.06976]
[1778316535254,27.0,80457.19,0.0,-0.40272,0.0002,28.06976]
[1778316535985,27.0,80457.19,0.0,-0.40272,0.0002,28.06976]
[1778316536009,27.0,80457.19,0.0,-0.40272,0.0002,28.06976]
[1778316536087,27.0,80457.17,0.0,-0.40272,0.0002,28.06978]
[1778316538001,27.0,80457.17,0.0,-0.40272,0.0002,28.06973]
[1778316538137,27.0,80457.15,0.0,-0.40272,0.0002,28.06975]
[1778316542086,27.0,80456.96,0.0,-0.40275,0.0002,28.07022]
[1778316542094,27.0,80456.96,0.0,-0.40275,0.0002,28.07022]
[1778316543445,26.99,80456.43,0.0,-0.40285,0.0002,28.07182]
[1778316543450,26.99,80456.43,0.0,-0.40285,0.0002,28.07182]
[1778316543452,26.99,80456.43,0.0,-0.40285,0.0002,28.07182]
[1778316544106,26.99,80456.43,0.0,-0.40285,0.0002,28.07178]
[1778316546090,26.99,80456.43,0.0,-0.40285,0.0002,28.07173]
[1778316546180,26.99,80456.43,0.0,-0.40285,0.0002,28.07173]
[1778316546149,26.99,80456.43,0.0,-0.40285,0.0002,28.07169]
[1778316546993,26.99,80456.5,0.0,-0.40283,0.0002,28.07142]
[1778316551998,26.99,80452.26,0.0,-0.40367,0.0002,28.08491]
[1778316556399,26.99,80453.12,0.0,-0.40351,0.0002,28.08231]
[1778316556402,26.99,80453.12,0.0,-0.40351,0.0002,28.08231]
[1778316556913,26.99,80453.12,0.0,-0.40351,0.0002,28.08231]
[1778316556920,26.99,80453.12,0.0,-0.40351,0.0002,28.08231]
[1778316557108,27.0,80453.12,0.0,-0.40351,0.0002,28.08238]
[1778316565084,27.0,80453.12,0.0,-0.40353,0.0002,28.08266]
[1778316571163,27.01,80453.32,0.0,-0.40352,0.0002,28.07925]
[1778316576197,27.02,80452.06,0.0,-0.40379,0.0002,28.08355]
[1778316582239,27.03,80452.87,0.0,-0.40365,0.0002,28.08139]
[1778316588281,27.03,80453.4,0.0,-0.40357,0.0002,28.08012]
[1778316596140,27.04,80454.1,0.0,-0.40344,0.0002,28.07818]
[1778316601373,27.05,80455.11,0.0,-0.40328,0.0002,28.07564]
[1778316606407,27.05,80455.22,0.0,-0.40328,0.0002,28.07562]
[1778316611443,27.06,80455.3,0.0,-0.40328,0.0002,28.07568]
[1778316618961,27.06,80455.3,0.0,-0.40328,0.0002,28.07568]
[1778316623796,27.07,80455.62,0.0,-0.40325,0.0002,28.0753]
[1778316624256,27.07,80455.62,0.0,-0.40325,0.0002,28.07538]
[1778316627895,27.07,80455.62,0.0,-0.40326,0.0002,28.07541]
[1778316627902,27.07,80455.62,0.0,-0.40326,0.0002,28.07541]
[1778316628283,27.07,80455.62,0.0,-0.40326,0.0002,28.07542]
[1778316629072,27.07,80455.62,0.0,-0.40326,0.0002,28.07542]
[1778316629095,27.07,80455.62,0.0,-0.40326,0.0002,28.07542]
[1778316629940,27.07,80456.45,0.0,-0.40309,0.0002,28.07281]
[1778316630251,27.07,80456.7,0.0,-0.40304,0.0002,28.07203]
[1778316635272,27.07,80457.0,0.0,-0.40297,0.0002,28.06744]
[1778316640295,27.07,80457.16,0.0,-0.40292,0.0002,28.06672]
[1778316645323,27.06,80462.04,0.0,-0.40194,0.0002,28.05088]
[1778316650325,27.06,80462.04,0.0,-0.40193,0.0002,28.05061]
[1778316655353,27.05,80461.3,0.0,-0.40206,0.0002,28.05271]
[1778316660378,27.05,80460.91,0.0,-0.40212,0.0002,28.05367]
[1778316665379,27.04,80460.77,0.0,-0.40213,0.0002,28.05383]
[1778316670386,27.04,80460.29,0.0,-0.40221,0.0002,28.05508]
[1778316675387,27.03,80460.1,0.0,-0.40223,0.0002,28.05539]
[1778316680407,27.03,80460.3,0.0,-0.40218,0.0002,28.05446]
[1778316682274,27.03,80469.15,0.0,-0.40042,0.0002,28.02577]
[1778316687284,27.02,80469.27,0.0,-0.40039,0.0002,28.02514]
[1778316692311,27.02,80467.11,0.0,-0.40079,0.0002,28.02841]
[1778316697317,27.01,80465.78,0.0,-0.40103,0.0002,28.03245]
[1778316702339,27.01,80464.89,0.0,-0.40119,0.0002,28.03505]
[1778316707341,27.0,80464.32,0.0,-0.40129,0.0002,28.03662]
[1778316712368,27.0,80463.45,0.0,-0.40145,0.0002,28.03915]
[1778316717392,26.99,80463.4,0.0,-0.40144,0.0002,28.03899]
[1778316722403,26.99,80462.88,0.0,-0.40153,0.0002,28.04041]
[1778316727427,26.98,80462.58,0.0,-0.40157,0.0002,28.04111]
[1778316732445,26.98,80462.46,0.0,-0.40158,0.0002,28.04124]
[1778316737452,26.98,80462.99,0.0,-0.40147,0.0002,28.03941]
[1778316742292,26.98,80464.74,0.0,-0.40115,0.0002,28.03411]
[1778316742344,26.98,80464.74,0.0,-0.40115,0.0002,28.0342]
[1778316747360,26.99,80464.74,0.0,-0.40117,0.0002,28.03456]
[1778316752391,27.0,80469.31,0.0,-0.40028,0.0002,28.01667]
[1778316757391,27.01,80471.24,0.0,-0.39993,0.0002,28.01081]
[1778316762418,27.01,80472.06,0.0,-0.39979,0.0002,28.00858]
[1778316767425,27.02,80473.41,0.0,-0.39955,0.0002,28.00459]
[1778316772436,27.03,80473.74,0.0,-0.39951,0.0002,28.00396]
[1778316777457,27.04,80474.93,0.0,-0.3993,0.0002,28.00058]
[1778316782458,27.04,80474.81,0.0,-0.39933,0.0002,28.00112]
[1778316787470,27.03,80473.71,0.0,-0.39953,0.0002,28.00443]
[1778316792488,27.03,80468.43,0.0,-0.40056,0.0002,28.02141]
[1778316797500,27.02,80466.18,0.0,-0.40098,0.0002,28.0284]
[1778316802518,27.02,80464.57,0.0,-0.40128,0.0002,28.03329]
[1778316807534,27.01,80462.62,0.0,-0.40165,0.0002,28.03927]
[1778316812543,27.01,80462.26,0.0,-0.4017,0.0002,28.03666]
[1778316817557,27.0,80462.26,0.0,-0.40168,0.0002,28.03636]
[1778316822569,27.0,80460.22,0.0,-0.40207,0.0002,28.04262]
[1778316827609,26.99,80459.35,0.0,-0.40222,0.0002,28.04512]
[1778316832637,26.99,80457.35,0.0,-0.4026,0.0002,28.05123]
[1778316837661,26.98,80457.67,0.0,-0.40252,0.0002,28.04992]
[1778316842672,26.98,80456.95,0.0,-0.40265,0.0002,28.052]
[1778316847694,26.98,80458.18,0.0,-0.4024,0.0002,28.04785]
[1778316852453,26.97,80461.87,0.0,-0.40166,0.0002,28.0358]
[1778316853492,26.97,80461.58,0.0,-0.40171,0.0002,28.03663]
[1778316854501,26.97,80461.58,0.0,-0.40171,0.0002,28.03663]
[1778316855272,26.97,80461.58,0.0,-0.4017,0.0002,28.03654]
[1778316861189,26.96,80459.48,0.0,-0.4021,0.0002,28.043]
[1778316867413,26.96,80458.99,0.0,-0.40219,0.0002,28.04442]
[1778316873276,26.95,80458.47,0.0,-0.40226,0.0002,28.04217]
[1778316880324,26.95,80458.6,0.0,-0.40221,0.0002,28.0414]
[1778316885359,26.94,80458.76,0.0,-0.40217,0.0002,28.04069]
[1778316891259,26.94,80457.4,0.0,-0.40244,0.0002,28.04502]
[1778316891402,26.94,80458.56,0.0,-0.4022,0.0002,28.04111]
[1778316893300,26.94,80460.89,0.0,-0.40173,0.0002,28.03357]
[1778316893415,26.94,80465.51,0.0,-0.40082,0.0002,28.01869]
[1778316898451,26.95,80467.18,0.0,-0.40052,0.0002,28.01369]
[1778316905499,26.96,80469.18,0.0,-0.40016,0.0002,28.00776]
[1778316910535,26.97,80470.4,0.0,-0.39994,0.0002,28.0042]
[1778316920605,26.98,80472.91,0.0,-0.39949,0.0002,27.99684]
[1778316929236,26.98,80475.01,0.0,-0.39909,0.0002,27.99017]
[1778316935711,27.0,80476.61,0.0,-0.39883,0.0002,27.98254]
[1778316943663,27.01,80476.9,0.0,-0.3988,0.0002,27.98221]
[1778316948800,27.02,80476.82,0.0,-0.39885,0.0002,27.98301]
[1778316953836,27.03,80478.05,0.0,-0.39863,0.0002,27.97936]
[1778316958870,27.03,80474.77,0.0,-0.39927,0.0002,27.99012]
[1778316963979,27.02,80472.13,0.0,-0.39978,0.0002,27.99862]
[1778316964923,27.02,80452.14,0.0,-0.40372,0.0002,28.06275]
[1778316966198,27.02,80451.57,0.0,-0.40383,0.0002,28.06447]
[1778316973976,27.01,80451.38,0.0,-0.40384,0.0002,28.06449]
[1778316979010,27.0,80448.9,0.0,-0.40431,0.0002,28.07189]
[1778316985054,27.0,80448.77,0.0,-0.40431,0.0002,28.07185]
[1778316993110,26.99,80449.21,0.0,-0.40418,0.0002,28.06644]
[1778316998147,26.98,80449.2,0.0,-0.40416,0.0002,28.06612]
[1778317003180,26.97,80449.51,0.0,-0.40408,0.0002,28.06481]
[1778317008214,26.97,80449.74,0.0,-0.40401,0.0002,28.06374]
[1778317013250,26.96,80452.23,0.0,-0.4035,0.0002,28.05555]
[1778317018959,26.96,80454.83,0.0,-0.40297,0.0002,28.04704]
[1778317024326,26.95,80456.67,0.0,-0.40258,0.0002,28.0407]
[1778317029362,26.94,80455.39,0.0,-0.40281,0.0002,28.04445]
[1778317034397,26.94,80454.41,0.0,-0.40299,0.0002,28.04725]
[1778317040440,26.93,80452.8,0.0,-0.40329,0.0002,28.05197]
[1778317045476,26.92,80451.97,0.0,-0.40343,0.0002,28.05428]
[1778317050511,26.92,80445.39,0.0,-0.40474,0.0002,28.07496]
[1778317053112,26.92,80444.81,0.0,-0.40485,0.0002,28.0733]
[1778317053120,26.92,80444.81,0.0,-0.40485,0.0002,28.0733]
[1778317053532,26.92,80444.81,0.0,-0.40485,0.0002,28.07329]
[1778317059574,26.92,80442.78,0.0,-0.40525,0.0002,28.07957]
[1778317066626,26.92,80442.1,0.0,-0.40538,0.0002,28.08164]
[1778317071660,26.92,80441.38,0.0,-0.40552,0.0002,28.08385]
[1778317076695,26.92,80447.29,0.0,-0.40434,0.0002,28.06528]
[1778317083744,26.91,80448.58,0.0,-0.40405,0.0002,28.06071]
[1778317088779,26.91,80448.8,0.0,-0.404,0.0002,28.05981]
[1778317094721,26.9,80447.98,0.0,-0.40415,0.0002,28.06227]
[1778317099856,26.9,80448.06,0.0,-0.40413,0.0002,28.06188]
[1778317104890,26.9,80447.31,0.0,-0.40427,0.0002,28.06412]
[1778317109928,26.9,80447.0,0.0,-0.40433,0.0002,28.06496]
[1778317114961,26.89,80446.73,0.0,-0.40436,0.0002,28.0622]
[1778317119995,26.89,80443.81,0.0,-0.40493,0.0002,28.07119]
[1778317125032,26.89,80444.38,0.0,-0.40481,0.0002,28.06925]
[1778317130066,26.89,80444.15,0.0,-0.40485,0.0002,28.06981]
[1778317135101,26.88,80444.09,0.0,-0.40485,0.0002,28.06983]
[1778317140136,26.88,80444.0,0.0,-0.40486,0.0002,28.06997]
[1778317145171,26.88,80443.89,0.0,-0.40487,0.0002,28.07019]
[1778317150709,26.88,80448.12,0.0,-0.40403,0.0002,28.05684]
[1778317158263,26.87,80448.86,0.0,-0.40387,0.0002,28.05437]
[1778317163297,26.87,80451.34,0.0,-0.40338,0.0002,28.04652]
[1778317170347,26.87,80451.8,0.0,-0.40329,0.0002,28.04508]
[1778317175382,26.87,80452.92,0.0,-0.40306,0.0002,28.03806]
[1778317180069,26.87,80453.4,0.0,-0.40296,0.0002,28.03651]
[1778317180090,26.87,80453.4,0.0,-0.40296,0.0002,28.03651]
[1778317180793,26.87,80453.47,0.0,-0.40295,0.0002,28.03627]
[1778317181777,26.87,80453.47,0.0,-0.40295,0.0002,28.03627]
[1778317181795,26.87,80453.47,0.0,-0.40295,0.0002,28.03627]
[1778317181804,26.87,80453.47,0.0,-0.40295,0.0002,28.03627]
[1778317181835,26.87,80452.6,0.0,-0.40312,0.0002,28.03904]
[1778317182207,26.87,80452.6,0.0,-0.40312,0.0002,28.03904]
[1778317182230,26.87,80452.6,0.0,-0.40312,0.0002,28.03904]
[1778317182432,26.87,80452.6,0.0,-0.40312,0.0002,28.03903]
[1778317183827,26.87,80452.6,0.0,-0.40312,0.0002,28.03903]
[1778317183847,26.87,80452.31,0.0,-0.40318,0.0002,28.03995]
[1778317188865,26.87,80452.74,0.0,-0.40309,0.0002,28.03854]
[1778317193871,26.87,80452.4,0.0,-0.40315,0.0002,28.03959]
[1778317198917,26.88,80451.99,0.0,-0.40325,0.0002,28.04122]
[1778317199169,26.88,80451.99,0.0,-0.40325,0.0002,28.04122]
[1778317199178,26.88,80451.99,0.0,-0.40325,0.0002,28.04122]
[1778317199818,26.88,80452.02,0.0,-0.40325,0.0002,28.04119]
[1778317204872,26.88,80451.68,0.0,-0.40334,0.0002,28.04259]
[1778317209891,26.89,80450.72,0.0,-0.40355,0.0002,28.04596]
[1778317214891,26.9,80451.58,0.0,-0.40339,0.0002,28.04356]
[1778317219910,26.9,80451.58,0.0,-0.40341,0.0002,28.04389]
[1778317224930,26.91,80451.17,0.0,-0.40351,0.0002,28.04551]
[1778317229952,26.91,80451.11,0.0,-0.40354,0.0002,28.04603]
[1778317234967,26.92,80451.2,0.0,-0.40353,0.0002,28.04261]
[1778317239967,26.93,80451.28,0.0,-0.40354,0.0002,28.0427]
[1778317244986,26.93,80450.94,0.0,-0.40362,0.0002,28.04411]
[1778317249986,26.94,80450.97,0.0,-0.40364,0.0002,28.04434]
[1778317255008,26.94,80450.99,0.0,-0.40365,0.0002,28.04461]
[1778317259231,26.95,80450.87,0.0,-0.40369,0.0002,28.04525]
[1778317259253,26.95,80450.87,0.0,-0.40369,0.0002,28.04525]
[1778317259261,26.95,80450.87,0.0,-0.40369,0.0002,28.04525]
[1778317259450,26.95,80450.98,0.0,-0.40367,0.0002,28.04497]
[1778317265012,26.96,80450.81,0.0,-0.40372,0.0002,28.04583]
[1778317267629,26.96,80450.67,0.0,-0.40376,0.0002,28.04634]
[1778317267635,26.96,80450.67,0.0,-0.40376,0.0002,28.04634]
[1778317267897,26.96,80450.16,0.0,-0.40386,0.0002,28.04808]
[1778317272921,26.96,80450.9,0.0,-0.40373,0.0002,28.046]
[1778317277929,26.97,80450.93,0.0,-0.40374,0.0002,28.04621]
[1778317282956,26.98,80450.43,0.0,-0.40386,0.0002,28.04814]
[1778317287987,26.98,80450.41,0.0,-0.40388,0.0002,28.04848]
[1778317292999,26.99,80450.55,0.0,-0.40386,0.0002,28.04484]
[1778317298010,26.99,80450.75,0.0,-0.40384,0.0002,28.04448]
[1778317303036,26.99,80450.6,0.0,-0.40388,0.0002,28.04521]
[1778317308043,27.0,80450.77,0.0,-0.40386,0.0002,28.04498]
[1778317313072,27.01,80450.67,0.0,-0.4039,0.0002,28.04562]
[1778317318099,27.01,80450.73,0.0,-0.4039,0.0002,28.04567]
[1778317323112,27.01,80450.77,0.0,-0.40391,0.0002,28.04578]
[1778317328134,27.02,80450.6,0.0,-0.40396,0.0002,28.04654]
[1778317333143,27.02,80450.52,0.0,-0.40398,0.0002,28.04702]
[1778317338172,27.03,80450.64,0.0,-0.40398,0.0002,28.04691]
[1778317343183,27.03,80450.72,0.0,-0.40398,0.0002,28.04694]
[1778317348197,27.04,80450.72,0.0,-0.40399,0.0002,28.04721]
[1778317353215,27.04,80450.81,0.0,-0.40398,0.0002,28.04373]
[1778317358238,27.05,80450.0,0.0,-0.40415,0.0002,28.04654]
[1778317359675,27.05,80450.75,0.0,-0.40401,0.0002,28.04425]
[1778317359679,27.05,80450.75,0.0,-0.40401,0.0002,28.04425]
[1778317359686,27.05,80450.75,0.0,-0.40401,0.0002,28.04425]
[1778317359920,27.05,80450.75,0.0,-0.40401,0.0002,28.0443]
[1778317361727,27.05,80450.75,0.0,-0.40402,0.0002,28.04435]
[1778317361739,27.05,80450.75,0.0,-0.40402,0.0002,28.04435]
[1778317361834,27.05,80450.45,0.0,-0.40408,0.0002,28.04534]
[1778317366936,27.06,80450.3,0.0,-0.40412,0.0002,28.04603]
[1778317366945,27.06,80450.3,0.0,-0.40412,0.0002,28.04603]
[1778317366986,27.06,80450.29,0.0,-0.40412,0.0002,28.04611]
[1778317371993,27.06,80450.56,0.0,-0.40408,0.0002,28.04548]
[1778317376996,27.06,80449.14,0.0,-0.40438,0.0002,28.05018]
[1778317382018,27.07,80450.09,0.0,-0.40421,0.0002,28.04748]
[1778317387035,27.07,80449.88,0.0,-0.40426,0.0002,28.0484]
[1778317392063,27.08,80449.72,0.0,-0.40431,0.0002,28.04918]
[1778317397088,27.09,80449.68,0.0,-0.40434,0.0002,28.04963]
[1778317402090,27.09,80449.55,0.0,-0.40438,0.0002,28.0503]
[1778317407101,27.1,80449.07,0.0,-0.40449,0.0002,28.05205]
[1778317412116,27.1,80449.9,0.0,-0.40433,0.0002,28.04627]
[1778317417133,27.11,80449.72,0.0,-0.40438,0.0002,28.04709]
[1778317422165,27.11,80449.41,0.0,-0.40446,0.0002,28.04832]
[1778317427175,27.11,80449.35,0.0,-0.40448,0.0002,28.04877]
[1778317432199,27.12,80449.3,0.0,-0.40451,0.0002,28.04919]
[1778317437228,27.12,80449.21,0.0,-0.40454,0.0002,28.04973]
[1778317438925,27.13,80450.11,0.0,-0.40437,0.0002,28.04698]
[1778317438936,27.13,80450.11,0.0,-0.40437,0.0002,28.04698]
[1778317439070,27.13,80453.34,0.0,-0.40373,0.0002,28.03695]
[1778317444071,27.13,80453.39,0.0,-0.40373,0.0002,28.03702]
[1778317449079,27.13,80450.32,0.0,-0.40435,0.0002,28.04685]
[1778317454086,27.14,80450.82,0.0,-0.40427,0.0002,28.04555]
[1778317459110,27.14,80448.8,0.0,-0.40468,0.0002,28.05207]
[1778317464116,27.15,80449.94,0.0,-0.40447,0.0002,28.04877]
[1778317469135,27.15,80450.53,0.0,-0.40437,0.0002,28.04716]
[1778317474139,27.16,80451.32,0.0,-0.40421,0.0002,28.04147]
[1778317479139,27.16,80451.67,0.0,-0.40416,0.0002,28.04061]
[1778317484155,27.17,80451.32,0.0,-0.40424,0.0002,28.04193]
[1778317485372,27.17,80451.84,0.0,-0.40414,0.0002,28.0404]
[1778317486153,27.17,80451.84,0.0,-0.40415,0.0002,28.04045]
[1778317491156,27.17,80451.67,0.0,-0.40419,0.0002,28.04116]
[1778317496174,27.18,80453.97,0.0,-0.40375,0.0002,28.03421]
[1778317501179,27.18,80450.8,0.0,-0.40439,0.0002,28.04431]
[1778317506206,27.18,80450.55,0.0,-0.40445,0.0002,28.04532]
[1778317511215,27.19,80451.09,0.0,-0.40435,0.0002,28.04384]
[1778317516218,27.19,80452.81,0.0,-0.40403,0.0002,28.0387]
[1778317521253,27.19,80453.9,0.0,-0.40382,0.0002,28.03551]
[1778317526269,27.2,80454.74,0.0,-0.40367,0.0002,28.03309]
[1778317531277,27.2,80455.09,0.0,-0.4036,0.0002,28.02873]
[1778317536292,27.21,80454.79,0.0,-0.40367,0.0002,28.02987]
[1778317541296,27.21,80454.59,0.0,-0.40373,0.0002,28.0307]
[1778317546300,27.21,80454.45,0.0,-0.40376,0.0002,28.03134]
[1778317551321,27.22,80454.37,0.0,-0.40379,0.0002,28.0318]
[1778317556341,27.22,80454.23,0.0,-0.40383,0.0002,28.03244]
[1778317561352,27.22,80454.18,0.0,-0.40385,0.0002,28.03279]
[1778317566355,27.23,80454.05,0.0,-0.40389,0.0002,28.0334]
[1778317571380,27.23,80453.99,0.0,-0.40391,0.0002,28.03378]
[1778317574257,27.23,80454.16,0.0,-0.40389,0.0002,28.03337]
[1778317574267,27.23,80454.16,0.0,-0.40389,0.0002,28.03337]
[1778317574269,27.23,80454.16,0.0,-0.40389,0.0002,28.03337]
[1778317575138,27.23,80454.16,0.0,-0.40389,0.0002,28.03341]
[1778317577469,27.24,80454.89,0.0,-0.40375,0.0002,28.03122]
[1778317577517,27.24,80454.89,0.0,-0.40375,0.0002,28.03122]
[1778317577676,27.24,80454.89,0.0,-0.40375,0.0002,28.03126]
[1778317579528,27.24,80454.89,0.0,-0.40375,0.0002,28.0313]
[1778317579535,27.24,80454.89,0.0,-0.40375,0.0002,28.0313]
[1778317581558,27.24,80455.34,0.0,-0.40367,0.0002,28.02997]
[1778317581563,27.24,80455.34,0.0,-0.40367,0.0002,28.02997]
[1778317583157,27.24,80455.34,0.0,-0.40367,0.0002,28.03001]
[1778317583162,27.24,80455.34,0.0,-0.40367,0.0002,28.03001]
[1778317583171,27.24,80455.34,0.0,-0.40367,0.0002,28.03005]
[1778317588197,27.24,80455.34,0.0,-0.40368,0.0002,28.03021]
[1778317593253,27.25,80455.65,0.0,-0.40362,0.0002,28.02596]
[1778317598258,27.25,80454.7,0.0,-0.40382,0.0002,28.02911]
[1778317603297,27.25,80454.46,0.0,-0.40388,0.0002,28.03009]
[1778317608304,27.26,80454.46,0.0,-0.40389,0.0002,28.03025]
[1778317613326,27.26,80453.12,0.0,-0.40416,0.0002,28.03458]
[1778317618374,27.26,80452.82,0.0,-0.40423,0.0002,28.03567]
[1778317623428,27.27,80452.47,0.0,-0.40431,0.0002,28.03692]
[1778317628472,27.27,80451.1,0.0,-0.40459,0.0002,28.04131]
[1778317633488,27.27,80451.75,0.0,-0.40447,0.0002,28.03947]
[1778317638500,27.28,80451.66,0.0,-0.4045,0.0002,28.03991]
[1778317643548,27.28,80451.66,0.0,-0.40451,0.0002,28.04008]
[1778317648613,27.28,80451.93,0.0,-0.40446,0.0002,28.03941]
[1778317653641,27.28,80457.4,0.0,-0.40339,0.0002,28.01913]
[1778317658674,27.28,80457.23,0.0,-0.40341,0.0002,28.01941]
[1778317663678,27.28,80457.42,0.0,-0.40336,0.0002,28.01857]
[1778317668724,27.28,80457.42,0.0,-0.40337,0.0002,28.01874]
[1778317673754,27.28,80457.19,0.0,-0.40342,0.0002,28.01962]
[1778317678787,27.28,80456.91,0.0,-0.40348,0.0002,28.02066]
[1778317683818,27.29,80455.99,0.0,-0.40367,0.0002,28.02368]
[1778317688850,27.28,80456.22,0.0,-0.40362,0.0002,28.02281]
[1778317693852,27.28,80455.51,0.0,-0.40375,0.0002,28.0248]
[1778317698887,27.28,80455.7,0.0,-0.4037,0.0002,28.02399]
[1778317703912,27.27,80455.7,0.0,-0.40368,0.0002,28.02378]
[1778317708970,27.27,80454.96,0.0,-0.40382,0.0002,28.02587]
[1778317714001,27.27,80454.58,0.0,-0.40387,0.0002,28.02338]
[1778317719045,27.26,80453.6,0.0,-0.40405,0.0002,28.02622]
[1778317724081,27.26,80450.04,0.0,-0.40475,0.0002,28.03711]
[1778317729107,27.26,80450.93,0.0,-0.40458,0.0002,28.03453]
[1778317734149,27.27,80451.61,0.0,-0.40446,0.0002,28.03259]
[1778317739199,27.27,80451.94,0.0,-0.4044,0.0002,28.03173]
[1778317744207,27.27,80451.94,0.0,-0.40441,0.0002,28.03189]
[1778317749232,27.27,80453.4,0.0,-0.40413,0.0002,28.02754]
[1778317751413,27.28,80445.41,0.0,-0.40571,0.0002,28.05218]
[1778317756442,27.28,80443.19,0.0,-0.40615,0.0002,28.05908]
[1778317761496,27.28,80440.39,0.0,-0.40671,0.0002,28.06769]
[1778317766504,27.29,80442.06,0.0,-0.40639,0.0002,28.06285]
[1778317771504,27.29,80439.9,0.0,-0.40682,0.0002,28.06608]
[1778317776539,27.29,80438.57,0.0,-0.40709,0.0002,28.07026]
[1778317781575,27.3,80437.04,0.0,-0.40741,0.0002,28.07503]
[1778317786579,27.3,80435.82,0.0,-0.40766,0.0002,28.07885]
[1778317791579,27.3,80441.12,0.0,-0.40663,0.0002,28.06317]
[1778317796588,27.31,80440.54,0.0,-0.40675,0.0002,28.06509]
[1778317801609,27.31,80439.1,0.0,-0.40704,0.0002,28.06958]
[1778317806626,27.31,80438.28,0.0,-0.40721,0.0002,28.07219]
[1778317811662,27.32,80439.83,0.0,-0.40692,0.0002,28.06769]
[1778317816694,27.32,80440.39,0.0,-0.40682,0.0002,28.06616]
[1778317821740,27.32,80440.95,0.0,-0.40671,0.0002,28.06463]
[1778317828059,27.33,80435.76,0.0,-0.40774,0.0002,28.08027]
[1778317836162,27.33,80436.06,0.0,-0.40768,0.0002,28.07603]
[1778317841743,27.33,80436.93,0.0,-0.40751,0.0002,28.0735]
[1778317848536,27.33,80437.33,0.0,-0.40745,0.0002,28.07251]
[1778317848560,27.33,80437.33,0.0,-0.40745,0.0002,28.07251]
[1778317849100,27.33,80436.44,0.0,-0.40762,0.0002,28.07521]
[1778317850517,27.34,80426.91,0.0,-0.4095,0.0002,28.10323]
[1778317852231,27.34,80426.91,0.0,-0.4095,0.0002,28.10325]
[1778317852242,27.34,80426.91,0.0,-0.4095,0.0002,28.10325]
[1778317852497,27.34,80427.07,0.0,-0.40947,0.0002,28.1028]
[1778317857594,27.34,80426.23,0.0,-0.40964,0.0002,28.10531]
[1778317868395,27.34,80424.76,0.0,-0.40993,0.0002,28.10963]
[1778317874273,27.34,80420.17,0.0,-0.41084,0.0002,28.12294]
[1778317882284,27.34,80421.38,0.0,-0.41061,0.0002,28.11957]
[1778317887368,27.35,80421.38,0.0,-0.41061,0.0002,28.11964]
[1778317894142,27.35,80421.54,0.0,-0.41058,0.0002,28.11579]
[1778317898556,27.35,80420.81,0.0,-0.41073,0.0002,28.11796]
[1778317899451,27.35,80420.3,0.0,-0.41083,0.0002,28.11945]
[1778317904485,27.35,80414.15,0.0,-0.41205,0.0002,28.13699]
[1778317909522,27.35,80410.55,0.0,-0.41276,0.0002,28.14719]
[1778317914556,27.36,80407.85,0.0,-0.4133,0.0002,28.15481]
[1778317922568,27.36,80406.3,0.0,-0.41362,0.0002,28.15928]
[1778317927651,27.36,80401.57,0.0,-0.41456,0.0002,28.17238]
[1778317932683,27.37,80401.1,0.0,-0.41466,0.0002,28.17377]
[1778317937717,27.37,80400.81,0.0,-0.41472,0.0002,28.17463]
[1778317942753,27.37,80399.13,0.0,-0.41506,0.0002,28.1793]
[1778317947789,27.37,80397.57,0.0,-0.41537,0.0002,28.1836]
[1778317954197,27.38,80397.06,0.0,-0.41547,0.0002,28.18162]
[1778317961262,27.38,80397.06,0.0,-0.41548,0.0002,28.18171]
[1778317966921,27.38,80395.14,0.0,-0.41586,0.0002,28.18703]
[1778317972918,27.38,80394.97,0.0,-0.41591,0.0002,28.18758]
[1778317977999,27.39,80394.25,0.0,-0.41605,0.0002,28.18959]
[1778317983033,27.39,80393.8,0.0,-0.41615,0.0002,28.19088]
[1778317985502,27.39,80393.7,0.0,-0.41617,0.0002,28.19116]
[1778317985618,27.39,80393.35,0.0,-0.41624,0.0002,28.19211]
[1778317986296,27.39,80384.4,0.0,-0.418,0.0002,28.21568]
[1778317988069,27.39,80377.0,0.0,-0.41946,0.0002,28.23471]
[1778317993106,27.38,80369.25,0.0,-0.42098,0.0002,28.25409]
[1778317998553,27.38,80365.73,0.0,-0.42167,0.0002,28.26268]
[1778317998618,27.38,80365.26,0.0,-0.42176,0.0002,28.26381]
[1778317999601,27.38,80357.86,0.0,-0.42322,0.0002,28.28185]
[1778318000686,27.38,80357.86,0.0,-0.42322,0.0002,28.28185]
[1778318001576,27.38,80354.12,0.0,-0.42395,0.0002,28.29075]
[1778318002743,27.37,80355.65,0.0,-0.42365,0.0002,28.28703]
[1778318003410,27.37,80355.65,0.0,-0.42365,0.0002,28.28703]
[1778318003417,27.37,80355.65,0.0,-0.42365,0.0002,28.28703]
[1778318003655,27.37,80356.45,0.0,-0.42349,0.0002,28.28506]
[1778318009218,27.37,80360.3,0.0,-0.42271,0.0002,28.27557]
[1778318014250,27.36,80362.85,0.0,-0.42219,0.0002,28.26577]
[1778318020483,27.36,80365.75,0.0,-0.4216,0.0002,28.25841]
[1778318025664,27.35,80365.87,0.0,-0.42157,0.0002,28.25794]
[1778318033551,27.35,80364.63,0.0,-0.4218,0.0002,28.26086]
[1778318040440,27.34,80363.16,0.0,-0.42206,0.0002,28.26405]
[1778318043171,27.33,80362.74,0.0,-0.42214,0.0002,28.26501]
[1778318043662,27.33,80363.82,0.0,-0.42192,0.0002,28.26231]
[1778318048710,27.33,80365.33,0.0,-0.42161,0.0002,28.25842]
[1778318053721,27.32,80364.78,0.0,-0.42171,0.0002,28.2596]
[1778318058737,27.32,80364.14,0.0,-0.42182,0.0002,28.26101]
[1778318063737,27.31,80364.14,0.0,-0.42181,0.0002,28.26083]
[1778318068739,27.31,80362.21,0.0,-0.42218,0.0002,28.26542]
[1778318073759,27.3,80361.64,0.0,-0.42227,0.0002,28.26321]
[1778318078810,27.3,80360.96,0.0,-0.42239,0.0002,28.26467]
[1778318083887,27.29,80360.86,0.0,-0.4224,0.0002,28.26474]
[1778318088560,27.29,80358.57,0.0,-0.42285,0.0002,28.27021]
[1778318088776,27.29,80358.57,0.0,-0.42285,0.0002,28.27018]
[1778318093796,27.28,80358.52,0.0,-0.42284,0.0002,28.27014]
[1778318098909,27.28,80357.09,0.0,-0.42312,0.0002,28.27348]
[1778318103935,27.28,80355.6,0.0,-0.4234,0.0002,28.27697]
[1778318109013,27.27,80354.32,0.0,-0.42365,0.0002,28.27998]
[1778318114041,27.27,80354.32,0.0,-0.42365,0.0002,28.27991]
[1778318114797,27.27,80358.38,0.0,-0.42284,0.0002,28.27004]
[1778318119813,27.27,80358.19,0.0,-0.42287,0.0002,28.27046]
[1778318124827,27.27,80356.01,0.0,-0.4233,0.0002,28.27562]
[1778318129207,27.26,80353.56,0.0,-0.42378,0.0002,28.28153]
[1778318129217,27.26,80353.56,0.0,-0.42378,0.0002,28.28153]
[1778318129738,27.26,80348.0,0.0,-0.42489,0.0002,28.29481]
[1778318134789,27.26,80348.67,0.0,-0.42475,0.0002,28.28975]
[1778318139825,27.26,80350.56,0.0,-0.42437,0.0002,28.28519]
[1778318144880,27.26,80352.3,0.0,-0.42402,0.0002,28.28099]
[1778318149903,27.26,80353.59,0.0,-0.42376,0.0002,28.27786]
[1778318154961,27.26,80353.79,0.0,-0.42372,0.0002,28.27735]
[1778318160018,27.26,80355.5,0.0,-0.42337,0.0002,28.27318]
[1778318163212,27.26,80356.06,0.0,-0.42326,0.0002,28.27177]
[1778318163273,27.26,80356.06,0.0,-0.42326,0.0002,28.27177]
[1778318163365,27.26,80356.06,0.0,-0.42326,0.0002,28.27177]
[1778318163438,27.26,80354.28,0.0,-0.42361,0.0002,28.27607]
[1778318165717,27.26,80344.48,0.0,-0.42557,0.0002,28.29949]
[1778318166288,27.26,80344.48,0.0,-0.42557,0.0002,28.29949]
[1778318166303,27.26,80344.48,0.0,-0.42557,0.0002,28.29949]
[1778318166739,27.26,80341.23,0.0,-0.42622,0.0002,28.3071]
[1778318171875,27.26,80338.35,0.0,-0.4268,0.0002,28.3138]
[1778318174492,27.26,80336.71,0.0,-0.42712,0.0002,28.3176]
[1778318174865,27.26,80334.61,0.0,-0.42754,0.0002,28.3224]
[1778318179794,27.26,80321.91,0.0,-0.43008,0.0002,28.35077]
[1778318184829,27.27,80319.78,0.0,-0.43052,0.0002,28.35555]
[1778318189849,27.28,80317.84,0.0,-0.43092,0.0002,28.35994]
[1778318193809,27.28,80316.51,0.0,-0.43119,0.0002,28.35953]
[1778318193823,27.28,80316.51,0.0,-0.43119,0.0002,28.35953]
[1778318193819,27.28,80314.48,0.0,-0.4316,0.0002,28.36391]
[1778318194811,27.28,80314.3,0.0,-0.43164,0.0002,28.36433]
[1778318199889,27.29,80313.41,0.0,-0.43183,0.0002,28.3664]
[1778318201750,27.3,80313.61,0.0,-0.4318,0.0002,28.36607]
[1778318201866,27.3,80313.99,0.0,-0.43173,0.0002,28.36531]
[1778318202804,27.3,80301.47,0.0,-0.43423,0.0002,28.39133]
[1778318204847,27.3,80297.97,0.0,-0.43492,0.0002,28.39837]
[1778318209891,27.29,80298.7,0.0,-0.43477,0.0002,28.39681]
[1778318214911,27.29,80299.41,0.0,-0.43462,0.0002,28.39526]
[1778318215901,27.29,80299.41,0.0,-0.43462,0.0002,28.39526]
[1778318215853,27.29,80290.44,0.0,-0.43641,0.0002,28.41308]
[1778318215910,27.29,80290.44,0.0,-0.43641,0.0002,28.41308]
[1778318216793,27.29,80290.26,0.0,-0.43644,0.0002,28.41342]
[1778318221806,27.28,80293.36,0.0,-0.43582,0.0002,28.40722]
[1778318226809,27.28,80297.16,0.0,-0.43505,0.0002,28.39954]
[1778318231830,27.27,80297.28,0.0,-0.43501,0.0002,28.3992]
[1778318236839,27.27,80299.2,0.0,-0.43462,0.0002,28.39524]
[1778318236847,27.27,80299.2,0.0,-0.43462,0.0002,28.39524]
[1778318236854,27.27,80299.2,0.0,-0.43462,0.0002,28.39524]
[1778318236880,27.27,80299.2,0.0,-0.43462,0.0002,28.39523]
[1778318236987,27.27,80299.2,0.0,-0.43462,0.0002,28.39523]
[1778318239814,27.27,80302.1,0.0,-0.43404,0.0002,28.3893]
[1778318239915,27.27,80302.1,0.0,-0.43404,0.0002,28.3893]
[1778318240108,27.27,80300.57,0.0,-0.43434,0.0002,28.3924]
[1778318240763,27.27,80300.57,0.0,-0.43434,0.0002,28.3924]
[1778318240864,27.26,80299.53,0.0,-0.43455,0.0002,28.3945]
[1778318241989,27.26,80299.53,0.0,-0.43455,0.0002,28.39448]
[1778318242928,27.26,80294.42,0.0,-0.43557,0.0002,28.40472]
[1778318247948,27.26,80293.83,0.0,-0.43568,0.0002,28.4058]
[1778318252948,27.26,80291.89,0.0,-0.43605,0.0002,28.40613]
[1778318254321,27.26,80292.38,0.0,-0.43595,0.0002,28.40514]
[1778318254325,27.26,80292.38,0.0,-0.43595,0.0002,28.40514]
[1778318254941,27.25,80290.79,0.0,-0.43627,0.0002,28.40826]
[1778318255944,27.25,80290.79,0.0,-0.43627,0.0002,28.40826]
[1778318255950,27.25,80292.67,0.0,-0.43589,0.0002,28.40454]
[1778318255959,27.25,80292.67,0.0,-0.43589,0.0002,28.40454]
[1778318258418,27.25,80291.72,0.0,-0.43608,0.0002,28.40639]
[1778318258869,27.25,80289.31,0.0,-0.43656,0.0002,28.41109]
[1778318259046,27.25,80289.31,0.0,-0.43656,0.0002,28.41109]
[1778318259103,27.25,80289.67,0.0,-0.43649,0.0002,28.41038]
[1778318260453,27.25,80289.67,0.0,-0.43649,0.0002,28.41038]
[1778318260499,27.25,80289.67,0.0,-0.43649,0.0002,28.41037]
[1778318266022,27.25,80290.48,0.0,-0.43632,0.0002,28.40875]
[1778318271283,27.25,80290.47,0.0,-0.43632,0.0002,28.40873]
[1778318271429,27.25,80290.47,0.0,-0.43632,0.0002,28.40873]
[1778318271909,27.25,80289.21,0.0,-0.43657,0.0002,28.41119]
[1778318276920,27.24,80285.11,0.0,-0.43739,0.0002,28.4191]
[1778318280912,27.24,80287.32,0.0,-0.43694,0.0002,28.41477]
[1778318280921,27.24,80287.32,0.0,-0.43694,0.0002,28.41477]
[1778318280955,27.24,80287.32,0.0,-0.43694,0.0002,28.41477]
[1778318281123,27.24,80287.91,0.0,-0.43682,0.0002,28.41362]
[1778318281138,27.24,80287.91,0.0,-0.43682,0.0002,28.41362]
[1778318281327,27.24,80287.91,0.0,-0.43682,0.0002,28.41362]
[1778318281337,27.24,80287.91,0.0,-0.43682,0.0002,28.41362]
[1778318281532,27.24,80287.91,0.0,-0.43682,0.0002,28.41362]
[1778318281546,27.24,80287.91,0.0,-0.43682,0.0002,28.41362]
[1778318281772,27.24,80287.91,0.0,-0.43682,0.0002,28.41362]
[1778318281806,27.24,80287.91,0.0,-0.43682,0.0002,28.41362]
[1778318281873,27.24,80289.41,0.0,-0.43652,0.0002,28.41068]
[1778318281986,27.24,80289.41,0.0,-0.43652,0.0002,28.41068]
[1778318282182,27.24,80289.41,0.0,-0.43652,0.0002,28.41068]
[1778318282194,27.24,80289.41,0.0,-0.43652,0.0002,28.41068]
[1778318282204,27.24,80289.41,0.0,-0.43652,0.0002,28.41068]
[1778318282705,27.24,80289.41,0.0,-0.43652,0.0002,28.41068]
[1778318282926,27.24,80289.41,0.0,-0.43652,0.0002,28.41068]
[1778318282949,27.24,80289.77,0.0,-0.43645,0.0002,28.40997]
[1778318287959,27.24,80290.04,0.0,-0.43639,0.0002,28.40941]
[1778318292967,27.24,80287.28,0.0,-0.43695,0.0002,28.41478]
[1778318295047,27.24,80286.57,0.0,-0.43709,0.0002,28.41615]
[1778318295056,27.24,80286.57,0.0,-0.43709,0.0002,28.41615]
[1778318295984,27.24,80285.9,0.0,-0.43722,0.0002,28.41744]
[1778318300942,27.24,80284.78,0.0,-0.43745,0.0002,28.41959]
[1778318300953,27.24,80284.78,0.0,-0.43745,0.0002,28.41959]
[1778318301961,27.24,80278.49,0.0,-0.43871,0.0002,28.43153]
[1778318306986,27.24,80277.37,0.0,-0.43893,0.0002,28.43361]
[1778318310674,27.24,80277.35,0.0,-0.43893,0.0002,28.43362]
[1778318310684,27.24,80277.35,0.0,-0.43893,0.0002,28.43362]
[1778318310895,27.23,80277.35,0.0,-0.43893,0.0002,28.43361]
[1778318311556,27.23,80277.35,0.0,-0.43893,0.0002,28.43361]
[1778318311992,27.23,80278.55,0.0,-0.43868,0.0002,28.42794]
[1778318315345,27.23,80282.99,0.0,-0.43779,0.0002,28.41951]
[1778318315353,27.23,80282.99,0.0,-0.43779,0.0002,28.41951]
[1778318315411,27.23,80286.55,0.0,-0.43708,0.0002,28.41265]
[1778318317710,27.23,80286.55,0.0,-0.43707,0.0002,28.41264]
[1778318317982,27.23,80289.63,0.0,-0.43646,0.0002,28.40663]
[1778318318200,27.23,80289.63,0.0,-0.43646,0.0002,28.40663]
[1778318318476,27.23,80289.63,0.0,-0.43646,0.0002,28.40663]
[1778318318509,27.23,80289.63,0.0,-0.43646,0.0002,28.40663]
[1778318318610,27.23,80290.84,0.0,-0.43621,0.0002,28.40424]
[1778318319738,27.23,80290.84,0.0,-0.43621,0.0002,28.40424]
[1778318319931,27.23,80291.57,0.0,-0.43607,0.0002,28.4028]
[1778318324949,27.23,80290.09,0.0,-0.43636,0.0002,28.40567]
[1778318329980,27.23,80289.84,0.0,-0.43641,0.0002,28.40612]
[1778318334999,27.23,80288.99,0.0,-0.43657,0.0002,28.40774]
[1778318340012,27.22,80290.98,0.0,-0.43617,0.0002,28.40379]
[1778318345060,27.22,80289.72,0.0,-0.43642,0.0002,28.40622]
[1778318349055,27.22,80282.21,0.0,-0.43792,0.0002,28.42072]
[1778318354081,27.22,80280.81,0.0,-0.4382,0.0002,28.42334]
[1778318359110,27.22,80281.01,0.0,-0.43816,0.0002,28.42293]
[1778318364165,27.22,80276.68,0.0,-0.43902,0.0002,28.43107]
[1778318369176,27.22,80273.64,0.0,-0.43964,0.0002,28.43679]
[1778318374224,27.22,80271.59,0.0,-0.44005,0.0002,28.4372]
[1778318379246,27.23,80271.99,0.0,-0.43998,0.0002,28.43653]
[1778318381345,27.23,80274.68,0.0,-0.43944,0.0002,28.43159]
[1778318381352,27.23,80274.68,0.0,-0.43944,0.0002,28.43159]
[1778318382038,27.23,80276.27,0.0,-0.43912,0.0002,28.42865]
[1778318387070,27.23,80276.96,0.0,-0.43899,0.0002,28.42743]
[1778318392083,27.24,80275.14,0.0,-0.43936,0.0002,28.4309]
[1778318395344,27.24,80274.89,0.0,-0.43942,0.0002,28.43142]
[1778318395348,27.24,80274.89,0.0,-0.43942,0.0002,28.43142]
[1778318396011,27.24,80277.88,0.0,-0.43882,0.0002,28.42584]
[1778318401034,27.24,80277.7,0.0,-0.43885,0.0002,28.42614]
[1778318406038,27.23,80277.84,0.0,-0.43882,0.0002,28.42582]
[1778318411050,27.23,80279.26,0.0,-0.43853,0.0002,28.4231]
[1778318416057,27.23,80282.48,0.0,-0.43788,0.0002,28.41694]
[1778318421078,27.23,80284.38,0.0,-0.43749,0.0002,28.41325]
[1778318426093,27.22,80285.87,0.0,-0.43719,0.0002,28.41032]
[1778318431120,27.22,80288.67,0.0,-0.43662,0.0002,28.40482]
[1778318436120,27.22,80287.46,0.0,-0.43685,0.0002,28.40371]
[1778318441124,27.22,80286.13,0.0,-0.43711,0.0002,28.40624]
[1778318446128,27.21,80287.21,0.0,-0.43689,0.0002,28.40409]
[1778318451131,27.21,80289.01,0.0,-0.43653,0.0002,28.40053]
[1778318456150,27.21,80289.45,0.0,-0.43643,0.0002,28.39961]
[1778318461167,27.21,80290.38,0.0,-0.43624,0.0002,28.39772]
[1778318466194,27.2,80291.92,0.0,-0.43593,0.0002,28.39463]
[1778318471209,27.2,80292.51,0.0,-0.43581,0.0002,28.39341]
[1778318476231,27.2,80293.36,0.0,-0.43563,0.0002,28.39167]
[1778318481245,27.2,80294.14,0.0,-0.43547,0.0002,28.39008]
[1778318486266,27.2,80295.44,0.0,-0.43521,0.0002,28.38743]
[1778318491268,27.2,80295.72,0.0,-0.43514,0.0002,28.3834]
[1778318496272,27.19,80295.71,0.0,-0.43514,0.0002,28.38337]
[1778318501292,27.19,80295.94,0.0,-0.43509,0.0002,28.38285]
[1778318506316,27.19,80296.57,0.0,-0.43496,0.0002,28.38154]
[1778318511324,27.19,80298.94,0.0,-0.43448,0.0002,28.37669]
[1778318516329,27.19,80299.14,0.0,-0.43443,0.0002,28.37625]
[1778318521815,27.18,80304.27,0.0,-0.4334,0.0002,28.36565]
[1778318524302,27.18,80305.25,0.0,-0.4332,0.0002,28.36361]
[1778318524314,27.18,80305.25,0.0,-0.4332,0.0002,28.36361]
[1778318525117,27.18,80304.92,0.0,-0.43327,0.0002,28.36429]
[1778318530133,27.18,80304.93,0.0,-0.43326,0.0002,28.36425]
[1778318535175,27.18,80309.07,0.0,-0.43243,0.0002,28.35556]
[1778318540182,27.18,80308.64,0.0,-0.43252,0.0002,28.35645]
[1778318545201,27.18,80309.07,0.0,-0.43243,0.0002,28.35552]
[1778318550223,27.18,80308.42,0.0,-0.43256,0.0002,28.35687]
[1778318555225,27.18,80308.74,0.0,-0.43249,0.0002,28.35275]
[1778318560233,27.18,80308.23,0.0,-0.43259,0.0002,28.3538]
[1778318565241,27.18,80306.29,0.0,-0.43297,0.0002,28.35785]
[1778318570256,27.18,80307.26,0.0,-0.43278,0.0002,28.35578]
[1778318575289,27.17,80310.06,0.0,-0.43221,0.0002,28.34985]
[1778318580293,27.17,80308.99,0.0,-0.43242,0.0002,28.35209]
[1778318585315,27.17,80308.14,0.0,-0.43259,0.0002,28.35386]
[1778318590336,27.17,80306.57,0.0,-0.43291,0.0002,28.35712]
[1778318593660,27.17,80306.62,0.0,-0.43289,0.0002,28.357]
[1778318594294,27.17,80305.97,0.0,-0.43302,0.0002,28.35836]
[1778318595721,27.17,80305.75,0.0,-0.43307,0.0002,28.35881]
[1778318595729,27.17,80305.75,0.0,-0.43307,0.0002,28.35881]
[1778318599796,27.17,80307.18,0.0,-0.43278,0.0002,28.3558]
[1778318599797,27.17,80307.18,0.0,-0.43278,0.0002,28.3558]
[1778318599814,27.17,80307.18,0.0,-0.43278,0.0002,28.3558]
[1778318601325,27.17,80307.47,0.0,-0.43272,0.0002,28.35519]
[1778318602255,27.17,80309.55,0.0,-0.43231,0.0002,28.35085]
[1778318604345,27.17,80313.14,0.0,-0.4316,0.0002,28.34331]
[1778318604353,27.17,80313.14,0.0,-0.4316,0.0002,28.34331]
[1778318605240,27.18,80312.77,0.0,-0.43167,0.0002,28.34415]
[1778318610271,27.18,80312.77,0.0,-0.43169,0.0002,28.34432]
[1778318615279,27.19,80314.03,0.0,-0.43144,0.0002,28.3384]
[1778318620323,27.2,80314.96,0.0,-0.43127,0.0002,28.3366]
[1778318625346,27.21,80314.96,0.0,-0.43129,0.0002,28.3368]
[1778318630375,27.21,80316.38,0.0,-0.43102,0.0002,28.33396]
[1778318635378,27.22,80318.81,0.0,-0.43055,0.0002,28.32888]
[1778318640427,27.23,80318.97,0.0,-0.43053,0.0002,28.32869]
[1778318645463,27.23,80320.78,0.0,-0.43018,0.0002,28.3249]
[1778318650473,27.24,80320.52,0.0,-0.43024,0.0002,28.32562]
[1778318655503,27.24,80320.56,0.0,-0.43025,0.0002,28.32567]
[1778318655534,27.24,80320.56,0.0,-0.43025,0.0002,28.32567]
[1778318655542,27.24,80320.56,0.0,-0.43025,0.0002,28.32567]
[1778318656383,27.24,80321.43,0.0,-0.43008,0.0002,28.3238]
[1778318661385,27.25,80321.97,0.0,-0.42998,0.0002,28.32272]
[1778318666387,27.25,80319.78,0.0,-0.43042,0.0002,28.32763]
[1778318671395,27.26,80316.29,0.0,-0.43113,0.0002,28.33529]
[1778318676397,27.26,80317.09,0.0,-0.43097,0.0002,28.33028]
[1778318681407,27.27,80316.17,0.0,-0.43117,0.0002,28.3324]
[1778318686426,27.27,80317.06,0.0,-0.431,0.0002,28.33064]
[1778318691469,27.28,80316.83,0.0,-0.43106,0.0002,28.33126]
[1778318696482,27.28,80316.96,0.0,-0.43104,0.0002,28.33109]
[1778318701530,27.28,80316.23,0.0,-0.4312,0.0002,28.33277]
[1778318706556,27.29,80314.71,0.0,-0.43151,0.0002,28.33614]
[1778318711560,27.29,80314.74,0.0,-0.43151,0.0002,28.33618]
[1778318716606,27.3,80313.07,0.0,-0.43186,0.0002,28.33985]
[1778318721633,27.3,80312.89,0.0,-0.4319,0.0002,28.34035]
[1778318726678,27.31,80312.43,0.0,-0.432,0.0002,28.34145]
[1778318731734,27.31,80312.4,0.0,-0.43201,0.0002,28.3382]
[1778318736771,27.32,80310.74,0.0,-0.43236,0.0002,28.34182]
[1778318741802,27.32,80310.64,0.0,-0.43239,0.0002,28.34216]
[1778318746821,27.33,80307.33,0.0,-0.43306,0.0002,28.34919]
[1778318751101,27.33,80307.32,0.0,-0.43307,0.0002,28.3493]
[1778318751419,27.33,80307.47,0.0,-0.43304,0.0002,28.34901]
[1778318756457,27.33,80307.4,0.0,-0.43306,0.0002,28.34925]
[1778318759233,27.34,80308.55,0.0,-0.43284,0.0002,28.34692]
[1778318759480,27.34,80308.38,0.0,-0.43287,0.0002,28.3473]
[1778318765289,27.34,80308.44,0.0,-0.43286,0.0002,28.34722]
[1778318771565,27.35,80309.92,0.0,-0.43259,0.0002,28.34437]
[1778318778372,27.35,80310.14,0.0,-0.43255,0.0002,28.344]
[1778318783649,27.36,80310.14,0.0,-0.43257,0.0002,28.3442]
[1778318788685,27.36,80310.5,0.0,-0.4325,0.0002,28.34356]
[1778318791300,27.36,80310.5,0.0,-0.4325,0.0002,28.34356]
[1778318791517,27.37,80309.62,0.0,-0.43268,0.0002,28.34202]
[1778318793479,27.37,80300.91,0.0,-0.43442,0.0002,28.35992]
[1778318798482,27.37,80298.58,0.0,-0.43488,0.0002,28.36458]
[1778318803513,27.36,80299.27,0.0,-0.43474,0.0002,28.36315]
[1778318808524,27.36,80298.72,0.0,-0.43484,0.0002,28.3642]
[1778318810369,27.36,80293.49,0.0,-0.43588,0.0002,28.37458]
[1778318810542,27.36,80288.53,0.0,-0.43687,0.0002,28.38424]
[1778318815552,27.36,80287.28,0.0,-0.43712,0.0002,28.38657]
[1778318820568,27.35,80283.78,0.0,-0.43781,0.0002,28.39323]
[1778318825570,27.35,80284.42,0.0,-0.43768,0.0002,28.39197]
[1778318830606,27.35,80285.63,0.0,-0.43744,0.0002,28.38962]
[1778318835632,27.35,80285.63,0.0,-0.43743,0.0002,28.38958]
[1778318840687,27.35,80288.67,0.0,-0.43682,0.0002,28.38368]
[1778318845718,27.35,80288.81,0.0,-0.43679,0.0002,28.38337]
[1778318850747,27.34,80290.32,0.0,-0.43648,0.0002,28.38039]
[1778318855804,27.34,80289.48,0.0,-0.43664,0.0002,28.37855]
[1778318860804,27.34,80290.25,0.0,-0.43648,0.0002,28.37701]
[1778318865817,27.34,80288.57,0.0,-0.43681,0.0002,28.38019]
[1778318870837,27.33,80287.44,0.0,-0.43703,0.0002,28.38229]
[1778318871572,27.33,80287.44,0.0,-0.43703,0.0002,28.38229]
[1778318872473,27.33,80283.14,0.0,-0.43789,0.0002,28.3905]
[1778318873713,27.33,80283.14,0.0,-0.43789,0.0002,28.39048]
[1778318873724,27.33,80283.14,0.0,-0.43789,0.0002,28.39048]
[1778318874279,27.33,80280.83,0.0,-0.43835,0.0002,28.39483]
[1778318879314,27.32,80281.04,0.0,-0.4383,0.0002,28.39433]
[1778318884349,27.32,80282.52,0.0,-0.43799,0.0002,28.39145]
[1778318889384,27.32,80284.62,0.0,-0.43757,0.0002,28.38738]
[1778318894550,27.31,80286.02,0.0,-0.43728,0.0002,28.38462]
[1778318904491,27.31,80285.94,0.0,-0.43728,0.0002,28.3846]
[1778318909525,27.3,80282.16,0.0,-0.43804,0.0002,28.3918]
[1778318914527,27.3,80280.49,0.0,-0.43836,0.0002,28.39153]
[1778318919599,27.3,80279.25,0.0,-0.43861,0.0002,28.39386]
[1778318924631,27.3,80278.46,0.0,-0.43877,0.0002,28.39535]
[1778318929666,27.3,80277.7,0.0,-0.43892,0.0002,28.39677]
[1778318934700,27.3,80276.73,0.0,-0.43912,0.0002,28.39858]
[1778318939736,27.3,80276.15,0.0,-0.43923,0.0002,28.39967]
[1778318944771,27.31,80275.72,0.0,-0.43932,0.0002,28.40047]
[1778318949809,27.3,80276.35,0.0,-0.43919,0.0002,28.39928]
[1778318954846,27.3,80282.24,0.0,-0.43801,0.0002,28.38819]
[1778318962902,27.3,80282.52,0.0,-0.43795,0.0002,28.3876]
[1778318967937,27.3,80282.03,0.0,-0.43804,0.0002,28.38849]
[1778318972973,27.3,80282.21,0.0,-0.438,0.0002,28.38469]
[1778318979015,27.29,80281.08,0.0,-0.43822,0.0002,28.38678]
[1778318984051,27.29,80281.08,0.0,-0.43822,0.0002,28.38674]
[1778318990055,27.29,80280.5,0.0,-0.43833,0.0002,28.38779]
[1778318996076,27.29,80280.29,0.0,-0.43837,0.0002,28.38815]
[1778319002213,27.29,80280.14,0.0,-0.43839,0.0002,28.38839]
[1778319007373,27.28,80279.85,0.0,-0.43845,0.0002,28.3889]
[1778319016031,27.28,80279.66,0.0,-0.43848,0.0002,28.3892]
[1778319021309,27.28,80279.76,0.0,-0.43845,0.0002,28.38894]
[1778319026345,27.28,80279.48,0.0,-0.43851,0.0002,28.38943]
[1778319032398,27.27,80279.52,0.0,-0.43849,0.0002,28.38589]
[1778319040409,27.27,80280.61,0.0,-0.43827,0.0002,28.38378]
[1778319047939,27.27,80280.16,0.0,-0.43835,0.0002,28.3846]
[1778319054090,27.27,80280.25,0.0,-0.43833,0.0002,28.38438]
[1778319059576,27.27,80279.94,0.0,-0.43839,0.0002,28.38492]
[1778319064611,27.26,80279.07,0.0,-0.43856,0.0002,28.38652]
[1778319069647,27.26,80279.53,0.0,-0.43846,0.0002,28.38561]
[1778319079715,27.26,80279.09,0.0,-0.43854,0.0002,28.38634]
[1778319084751,27.25,80278.93,0.0,-0.43857,0.0002,28.38659]
[1778319089787,27.25,80275.34,0.0,-0.43929,0.0002,28.3933]
[1778319094822,27.25,80274.86,0.0,-0.43938,0.0002,28.39076]
[1778319100831,27.25,80272.69,0.0,-0.43982,0.0002,28.39476]
[1778319105901,27.25,80272.43,0.0,-0.43987,0.0002,28.39523]
[1778319110935,27.25,80272.15,0.0,-0.43993,0.0002,28.39574]
[1778319117984,27.25,80271.97,0.0,-0.43996,0.0002,28.39606]
[1778319125032,27.25,80271.33,0.0,-0.44009,0.0002,28.39722]
[1778319130280,27.25,80273.26,0.0,-0.4397,0.0002,28.39365]
[1778319136109,27.25,80274.25,0.0,-0.43949,0.0002,28.39175]
[1778319139131,27.25,80282.45,0.0,-0.43784,0.0002,28.37631]
[1778319144166,27.24,80286.61,0.0,-0.437,0.0002,28.36826]
[1778319147607,27.24,80293.31,0.0,-0.43566,0.0002,28.35508]
[1778319149940,27.24,80293.89,0.0,-0.43554,0.0002,28.35391]
[1778319149949,27.24,80293.89,0.0,-0.43554,0.0002,28.35391]
[1778319150794,27.24,80294.11,0.0,-0.43549,0.0002,28.35346]
[1778319151587,27.24,80294.11,0.0,-0.43549,0.0002,28.35346]
[1778319151593,27.24,80294.11,0.0,-0.43549,0.0002,28.35346]
[1778319151643,27.24,80294.46,0.0,-0.43542,0.0002,28.34933]
[1778319158266,27.24,80295.31,0.0,-0.43524,0.0002,28.34758]
[1778319163302,27.24,80295.59,0.0,-0.43518,0.0002,28.34698]
[1778319171357,27.24,80295.88,0.0,-0.43512,0.0002,28.34633]
[1778319181427,27.23,80296.48,0.0,-0.43499,0.0002,28.34504]
[1778319187183,27.23,80296.51,0.0,-0.43498,0.0002,28.34493]
[1778319194393,27.23,80297.03,0.0,-0.43487,0.0002,28.34384]
[1778319201568,27.22,80297.66,0.0,-0.43474,0.0002,28.34247]
[1778319206606,27.22,80296.66,0.0,-0.43493,0.0002,28.34445]
[1778319209624,27.22,80288.58,0.0,-0.43655,0.0002,28.36047]
[1778319216673,27.22,80289.03,0.0,-0.43645,0.0002,28.35609]
[1778319221679,27.22,80289.98,0.0,-0.43626,0.0002,28.35417]
[1778319226743,27.21,80290.39,0.0,-0.43617,0.0002,28.35332]
[1778319231749,27.21,80291.34,0.0,-0.43597,0.0002,28.35139]
[1778319240838,27.21,80291.34,0.0,-0.43597,0.0002,28.35131]
[1778319243527,27.21,80291.59,0.0,-0.43592,0.0002,28.3508]
[1778319243542,27.21,80291.59,0.0,-0.43592,0.0002,28.3508]
[1778319243861,27.21,80291.6,0.0,-0.43591,0.0002,28.35077]
[1778319248896,27.2,80287.79,0.0,-0.43668,0.0002,28.35822]
[1778319253931,27.2,80288.66,0.0,-0.4365,0.0002,28.35646]
[1778319258702,27.2,80288.78,0.0,-0.43647,0.0002,28.35619]
[1778319258715,27.2,80288.78,0.0,-0.43647,0.0002,28.35619]
[1778319258969,27.2,80288.83,0.0,-0.43646,0.0002,28.35608]
[1778319260984,27.2,80280.81,0.0,-0.43807,0.0002,28.37159]
[1778319262426,27.2,80280.41,0.0,-0.43815,0.0002,28.37234]
[1778319263001,27.2,80279.67,0.0,-0.4383,0.0002,28.37376]
[1778319264025,27.2,80279.67,0.0,-0.4383,0.0002,28.37376]
[1778319264036,27.2,80279.67,0.0,-0.4383,0.0002,28.37376]
[1778319265011,27.2,80279.67,0.0,-0.4383,0.0002,28.37377]
[1778319270014,27.2,80277.98,0.0,-0.43864,0.0002,28.37699]
[1778319275028,27.2,80271.35,0.0,-0.43998,0.0002,28.38593]
[1778319280109,27.21,80268.23,0.0,-0.44061,0.0002,28.3917]
[1778319285115,27.21,80266.94,0.0,-0.44088,0.0002,28.39411]
[1778319290148,27.22,80265.38,0.0,-0.4412,0.0002,28.397]
[1778319295166,27.22,80262.32,0.0,-0.44183,0.0002,28.40256]
[1778319299036,27.23,80262.32,0.0,-0.44183,0.0002,28.40262]
[1778319299040,27.23,80260.66,0.0,-0.44217,0.0002,28.40557]
[1778319299060,27.23,80260.66,0.0,-0.44217,0.0002,28.40557]
[1778319301260,27.23,80264.36,0.0,-0.44143,0.0002,28.39905]
[1778319301292,27.23,80271.92,0.0,-0.43991,0.0002,28.38543]
[1778319306394,27.24,80272.24,0.0,-0.43986,0.0002,28.38497]
[1778319308840,27.24,80279.29,0.0,-0.43844,0.0002,28.37186]
[1778319314231,27.24,80282.79,0.0,-0.43774,0.0002,28.36517]
[1778319319337,27.24,80291.41,0.0,-0.436,0.0002,28.34838]
[1778319324428,27.23,80292.61,0.0,-0.43576,0.0002,28.34598]
[1778319329462,27.23,80292.45,0.0,-0.43579,0.0002,28.34628]
[1778319334497,27.23,80287.47,0.0,-0.43678,0.0002,28.35261]
[1778319342552,27.23,80288.64,0.0,-0.43654,0.0002,28.35025]
[1778319348594,27.23,80290.31,0.0,-0.4362,0.0002,28.34692]
[1778319355644,27.22,80291.23,0.0,-0.43601,0.0002,28.34505]
[1778319360684,27.22,80292.07,0.0,-0.43584,0.0002,28.34335]
[1778319362697,27.22,80285.33,0.0,-0.43719,0.0002,28.35655]
[1778319367729,27.22,80285.56,0.0,-0.43714,0.0002,28.35607]
[1778319372734,27.22,80286.87,0.0,-0.43688,0.0002,28.35349]
[1778319377799,27.22,80287.48,0.0,-0.43675,0.0002,28.35226]
[1778319382803,27.22,80285.83,0.0,-0.43708,0.0002,28.35544]
[1778319387869,27.21,80288.8,0.0,-0.43648,0.0002,28.34962]
[1778319392903,27.21,80292.2,0.0,-0.43579,0.0002,28.33947]
[1778319400521,27.21,80296.06,0.0,-0.43501,0.0002,28.33176]
[1778319405995,27.22,80296.26,0.0,-0.43498,0.0002,28.33138]
[1778319411032,27.22,80298.87,0.0,-0.43445,0.0002,28.3261]
[1778319415208,27.22,80299.64,0.0,-0.4343,0.0002,28.32452]
[1778319416115,27.22,80300.19,0.0,-0.43418,0.0002,28.32339]
[1778319416704,27.22,80300.19,0.0,-0.43418,0.0002,28.32339]
[1778319416717,27.22,80300.19,0.0,-0.43418,0.0002,28.32339]
[1778319417149,27.22,80301.79,0.0,-0.43386,0.0002,28.32011]
[1778319422188,27.22,80300.41,0.0,-0.43415,0.0002,28.32307]
[1778319426336,27.23,80302.21,0.0,-0.43381,0.0002,28.31956]
[1778319427807,27.23,80302.21,0.0,-0.43381,0.0002,28.31961]
[1778319428150,27.23,80302.1,0.0,-0.43383,0.0002,28.31983]
[1778319433155,27.23,80300.87,0.0,-0.43408,0.0002,28.32235]
[1778319437095,27.23,80301.93,0.0,-0.43386,0.0002,28.32017]
[1778319437105,27.23,80301.93,0.0,-0.43386,0.0002,28.32017]
[1778319437181,27.23,80302.77,0.0,-0.4337,0.0002,28.31844]
[1778319442208,27.23,80305.83,0.0,-0.43308,0.0002,28.3121]
[1778319447232,27.23,80305.66,0.0,-0.43311,0.0002,28.31245]
[1778319452266,27.23,80306.68,0.0,-0.4329,0.0002,28.30688]
[1778319457295,27.23,80301.44,0.0,-0.43395,0.0002,28.3177]
[1778319462340,27.23,80300.38,0.0,-0.43416,0.0002,28.31984]
[1778319467349,27.22,80299.12,0.0,-0.43441,0.0002,28.32237]
[1778319472384,27.22,80298.42,0.0,-0.43455,0.0002,28.32376]
[1778319477434,27.22,80297.67,0.0,-0.4347,0.0002,28.32525]
[1778319482454,27.22,80297.67,0.0,-0.4347,0.0002,28.32521]
[1778319487466,27.22,80296.43,0.0,-0.43494,0.0002,28.32768]
[1778319492474,27.22,80296.31,0.0,-0.43496,0.0002,28.32788]
[1778319497479,27.22,80296.31,0.0,-0.43496,0.0002,28.32785]
[1778319502496,27.21,80295.53,0.0,-0.43511,0.0002,28.32938]
[1778319507515,27.21,80294.4,0.0,-0.43534,0.0002,28.33161]
[1778319512527,27.21,80294.5,0.0,-0.43531,0.0002,28.32794]
[1778319517534,27.21,80294.34,0.0,-0.43534,0.0002,28.32822]
[1778319522543,27.21,80294.31,0.0,-0.43534,0.0002,28.32824]
[1778319527549,27.21,80294.03,0.0,-0.43539,0.0002,28.32876]
[1778319532553,27.2,80293.93,0.0,-0.43541,0.0002,28.32893]
[1778319537564,27.2,80293.87,0.0,-0.43542,0.0002,28.32901]
[1778319542596,27.2,80293.68,0.0,-0.43545,0.0002,28.32935]
[1778319547655,27.2,80293.8,0.0,-0.43542,0.0002,28.32908]
[1778319552669,27.2,80293.57,0.0,-0.43547,0.0002,28.3295]
[1778319557675,27.2,80288.71,0.0,-0.43644,0.0002,28.3391]
[1778319562684,27.19,80287.62,0.0,-0.43666,0.0002,28.34118]
[1778319567685,27.19,80288.42,0.0,-0.43649,0.0002,28.33956]
[1778319572686,27.19,80289.31,0.0,-0.4363,0.0002,28.33433]
[1778319577694,27.19,80290.89,0.0,-0.43598,0.0002,28.33116]
[1778319582716,27.19,80296.26,0.0,-0.4349,0.0002,28.32037]
[1778319587720,27.18,80295.8,0.0,-0.43499,0.0002,28.32127]
[1778319592736,27.18,80295.9,0.0,-0.43496,0.0002,28.32103]
[1778319597357,27.18,80287.03,0.0,-0.43675,0.0002,28.33862]
[1778319600356,27.18,80282.54,0.0,-0.43765,0.0002,28.34729]
[1778319605363,27.18,80283.38,0.0,-0.43747,0.0002,28.34562]
[1778319610373,27.18,80284.29,0.0,-0.43729,0.0002,28.34382]
[1778319615399,27.17,80285.09,0.0,-0.43712,0.0002,28.34221]
[1778319620405,27.17,80285.7,0.0,-0.43699,0.0002,28.34098]
[1778319625422,27.17,80286.86,0.0,-0.43676,0.0002,28.33868]
[1778319630440,27.17,80286.91,0.0,-0.43674,0.0002,28.33855]
[1778319635447,27.17,80287.69,0.0,-0.43658,0.0002,28.33356]
[1778319640456,27.16,80288.28,0.0,-0.43645,0.0002,28.33237]
[1778319645459,27.16,80288.99,0.0,-0.43631,0.0002,28.33094]
[1778319650466,27.16,80289.45,0.0,-0.43621,0.0002,28.33001]
[1778319655472,27.16,80289.44,0.0,-0.43621,0.0002,28.33001]
[1778319660489,27.16,80289.83,0.0,-0.43613,0.0002,28.32921]
[1778319665519,27.16,80289.97,0.0,-0.4361,0.0002,28.32892]
[1778319670543,27.16,80290.28,0.0,-0.43604,0.0002,28.32828]
[1778319675548,27.16,80290.35,0.0,-0.43602,0.0002,28.32812]
[1778319680561,27.16,80288.92,0.0,-0.43631,0.0002,28.33093]
[1778319682410,27.16,80288.92,0.0,-0.43631,0.0002,28.33092]
[1778319682445,27.16,80289.15,0.0,-0.43626,0.0002,28.33047]
[1778319684031,27.16,80281.41,0.0,-0.43782,0.0002,28.34553]
[1778319685150,27.16,80281.41,0.0,-0.43782,0.0002,28.34553]
[1778319685459,27.16,80281.28,0.0,-0.43785,0.0002,28.34578]
[1778319690504,27.16,80280.07,0.0,-0.43809,0.0002,28.34809]
[1778319695546,27.16,80280.07,0.0,-0.43809,0.0002,28.34465]
[1778319700258,27.16,80278.41,0.0,-0.43842,0.0002,28.3478]
[1778319700379,27.16,80277.99,0.0,-0.43851,0.0002,28.3486]
[1778319700491,27.16,80277.99,0.0,-0.43851,0.0002,28.3486]
[1778319700567,27.16,80277.99,0.0,-0.43851,0.0002,28.3486]
[1778319701204,27.16,80272.29,0.0,-0.43966,0.0002,28.35927]
[1778319704244,27.16,80271.52,0.0,-0.43981,0.0002,28.3607]
[1778319704251,27.16,80271.52,0.0,-0.43981,0.0002,28.3607]
[1778319704272,27.16,80271.28,0.0,-0.43986,0.0002,28.36114]
[1778319709610,27.16,80271.28,0.0,-0.43986,0.0002,28.36115]
[1778319710462,27.16,80272.14,0.0,-0.43969,0.0002,28.35957]
[1778319715472,27.16,80277.84,0.0,-0.43854,0.0002,28.34891]
[1778319720479,27.16,80280.09,0.0,-0.43808,0.0002,28.34461]
[1778319725490,27.15,80276.47,0.0,-0.43881,0.0002,28.35144]
[1778319730504,27.15,80273.17,0.0,-0.43947,0.0002,28.35758]
[1778319735544,27.15,80274.83,0.0,-0.43914,0.0002,28.35444]
[1778319740570,27.15,80275.06,0.0,-0.43909,0.0002,28.35398]
[1778319745607,27.15,80275.01,0.0,-0.43909,0.0002,28.35404]
[1778319750622,27.15,80276.98,0.0,-0.43869,0.0002,28.3503]
[1778319755625,27.14,80276.87,0.0,-0.43871,0.0002,28.34706]
[1778319760649,27.14,80276.82,0.0,-0.43871,0.0002,28.34713]
[1778319765690,27.14,80276.57,0.0,-0.43876,0.0002,28.34757]
[1778319770693,27.14,80276.41,0.0,-0.43879,0.0002,28.34785]
[1778319775736,27.14,80275.92,0.0,-0.43889,0.0002,28.34875]
[1778319780743,27.14,80275.72,0.0,-0.43893,0.0002,28.3491]
[1778319785743,27.14,80272.52,0.0,-0.43957,0.0002,28.35505]
[1778319790784,27.14,80266.39,0.0,-0.44081,0.0002,28.36625]
[1778319795792,27.13,80263.07,0.0,-0.44148,0.0002,28.3722]
[1778319800821,27.14,80261.7,0.0,-0.44176,0.0002,28.3747]
[1778319803862,27.14,80261.21,0.0,-0.44186,0.0002,28.3756]
[1778319804511,27.14,80260.85,0.0,-0.44193,0.0002,28.37625]
[1778319809078,27.14,80260.66,0.0,-0.44198,0.0002,28.37663]
[1778319809084,27.14,80260.66,0.0,-0.44198,0.0002,28.37663]
[1778319809510,27.14,80260.63,0.0,-0.44198,0.0002,28.3767]
[1778319814512,27.14,80260.59,0.0,-0.44199,0.0002,28.37338]
[1778319819534,27.15,80260.95,0.0,-0.44192,0.0002,28.3728]
[1778319824551,27.15,80261.01,0.0,-0.44192,0.0002,28.37275]
[1778319828368,27.15,80261.01,0.0,-0.44192,0.0002,28.37279]
[1778319828396,27.15,80261.01,0.0,-0.44192,0.0002,28.3728]
[1778319833985,27.16,80260.84,0.0,-0.44196,0.0002,28.37317]
[1778319838575,27.16,80260.44,0.0,-0.44205,0.0002,28.3739]
[1778319839021,27.16,80260.58,0.0,-0.44202,0.0002,28.37368]
[1778319844056,27.16,80264.64,0.0,-0.4412,0.0002,28.3665]
[1778319856143,27.17,80264.45,0.0,-0.44126,0.0002,28.36701]
[1778319856930,27.17,80264.45,0.0,-0.44126,0.0002,28.36701]
[1778319857149,27.17,80263.85,0.0,-0.44138,0.0002,28.3681]
[1778319863190,27.18,80263.93,0.0,-0.44137,0.0002,28.36804]
[1778319867175,27.18,80263.38,0.0,-0.44149,0.0002,28.36906]
[1778319867219,27.18,80261.73,0.0,-0.44182,0.0002,28.37201]
[1778319872253,27.18,80262.8,0.0,-0.44161,0.0002,28.36676]
[1778319877289,27.19,80261.47,0.0,-0.44188,0.0002,28.36919]
[1778319882323,27.19,80261.13,0.0,-0.44196,0.0002,28.36986]
[1778319887359,27.19,80261.94,0.0,-0.4418,0.0002,28.3685]
[1778319892394,27.2,80261.44,0.0,-0.44191,0.0002,28.36945]
[1778319897430,27.2,80260.54,0.0,-0.4421,0.0002,28.37111]
[1778319903472,27.21,80261.39,0.0,-0.44193,0.0002,28.3697]
[1778319905988,27.21,80261.43,0.0,-0.44193,0.0002,28.36964]
[1778319906162,27.21,80261.25,0.0,-0.44197,0.0002,28.36999]
[1778319910084,27.21,80261.25,0.0,-0.44197,0.0002,28.37001]
[1778319910521,27.21,80261.29,0.0,-0.44196,0.0002,28.36997]
[1778319916132,27.22,80261.61,0.0,-0.4419,0.0002,28.36948]
[1778319922606,27.22,80261.45,0.0,-0.44195,0.0002,28.36986]
[1778319927640,27.23,80261.45,0.0,-0.44195,0.0002,28.36993]
[1778319932675,27.23,80260.99,0.0,-0.44205,0.0002,28.36738]
[1778319942741,27.23,80261.08,0.0,-0.44203,0.0002,28.36728]
[1778319942784,27.24,80261.08,0.0,-0.44204,0.0002,28.36736]
[1778319947784,27.24,80260.84,0.0,-0.4421,0.0002,28.36785]
[1778319948867,27.24,80260.84,0.0,-0.4421,0.0002,28.36785]
[1778319948953,27.24,80260.95,0.0,-0.44208,0.0002,28.36768]
[1778319950909,27.24,80261.02,0.0,-0.44206,0.0002,28.36757]
[1778319951006,27.24,80260.88,0.0,-0.44209,0.0002,28.36783]
[1778319956848,27.25,80261.01,0.0,-0.44207,0.0002,28.36767]
[1778319961884,27.25,80260.97,0.0,-0.44209,0.0002,28.36782]
[1778319966886,27.25,80260.93,0.0,-0.4421,0.0002,28.36795]
[1778319969270,27.25,80260.93,0.0,-0.4421,0.0002,28.36797]
[1778319969367,27.26,80262.25,0.0,-0.44184,0.0002,28.36566]
[1778319970956,27.26,80262.31,0.0,-0.44183,0.0002,28.36556]
[1778319970967,27.26,80262.31,0.0,-0.44183,0.0002,28.36556]
[1778319971392,27.26,80262.73,0.0,-0.44175,0.0002,28.36483]
[1778319976989,27.26,80264.35,0.0,-0.44143,0.0002,28.36205]
[1778319977767,27.26,80264.35,0.0,-0.44143,0.0002,28.36205]
[1778319977983,27.26,80264.35,0.0,-0.44143,0.0002,28.36205]
[1778319978187,27.26,80264.49,0.0,-0.4414,0.0002,28.36181]
[1778319979502,27.26,80264.49,0.0,-0.4414,0.0002,28.36181]
[1778319979651,27.26,80265.58,0.0,-0.44118,0.0002,28.35988]
[1778319984668,27.27,80265.68,0.0,-0.44117,0.0002,28.35977]
[1778319989674,27.27,80266.01,0.0,-0.44111,0.0002,28.35926]
[1778319994719,27.27,80265.8,0.0,-0.44115,0.0002,28.35629]
[1778319999732,27.28,80265.06,0.0,-0.44131,0.0002,28.35769]
[1778320004746,27.28,80265.86,0.0,-0.44116,0.0002,28.35634]
[1778320009776,27.29,80265.97,0.0,-0.44114,0.0002,28.35623]
[1778320014781,27.29,80265.62,0.0,-0.44122,0.0002,28.35693]
[1778320019790,27.3,80265.08,0.0,-0.44134,0.0002,28.35798]
[1778320024808,27.3,80264.92,0.0,-0.44138,0.0002,28.35834]
[1778320029812,27.31,80264.43,0.0,-0.44148,0.0002,28.3593]
[1778320034818,27.31,80264.16,0.0,-0.44154,0.0002,28.35984]
[1778320039873,27.31,80263.81,0.0,-0.44162,0.0002,28.36054]
[1778320044899,27.32,80263.62,0.0,-0.44167,0.0002,28.36095]
[1778320049928,27.32,80263.6,0.0,-0.44168,0.0002,28.36105]
[1778320054943,27.32,80263.6,0.0,-0.44168,0.0002,28.35769]
[1778320059957,27.33,80263.88,0.0,-0.44163,0.0002,28.35727]
[1778320064979,27.33,80263.81,0.0,-0.44165,0.0002,28.35747]
[1778320070003,27.34,80263.54,0.0,-0.44171,0.0002,28.35801]
[1778320075025,27.34,80263.33,0.0,-0.44176,0.0002,28.35846]
[1778320080050,27.34,80263.18,0.0,-0.4418,0.0002,28.35879]
[1778320085054,27.35,80262.94,0.0,-0.44185,0.0002,28.35929]
[1778320090081,27.35,80262.89,0.0,-0.44187,0.0002,28.35945]
[1778320095087,27.35,80262.84,0.0,-0.44188,0.0002,28.3596]
[1778320100131,27.36,80262.67,0.0,-0.44193,0.0002,28.35997]
[1778320105155,27.36,80262.6,0.0,-0.44195,0.0002,28.36016]
[1778320110181,27.37,80262.59,0.0,-0.44195,0.0002,28.36025]
[1778320115186,27.37,80262.17,0.0,-0.44204,0.0002,28.35763]
[1778320120192,27.37,80262.17,0.0,-0.44205,0.0002,28.35769]
[1778320125199,27.38,80262.32,0.0,-0.44202,0.0002,28.3575]
[1778320130238,27.38,80262.32,0.0,-0.44203,0.0002,28.35756]
[1778320135264,27.38,80262.68,0.0,-0.44196,0.0002,28.357]
[1778320140289,27.39,80262.65,0.0,-0.44197,0.0002,28.35711]
[1778320145301,27.39,80262.54,0.0,-0.442,0.0002,28.35737]
[1778320145913,27.39,80255.02,0.0,-0.44351,0.0002,28.37033]
[1778320147822,27.39,80253.24,0.0,-0.44387,0.0002,28.37335]
[1778320152837,27.39,80255.32,0.0,-0.44346,0.0002,28.36986]
[1778320157861,27.4,80255.7,0.0,-0.44339,0.0002,28.36927]
[1778320162868,27.4,80253.06,0.0,-0.44392,0.0002,28.37378]
[1778320165458,27.4,80252.04,0.0,-0.44413,0.0002,28.37557]
[1778320165479,27.41,80252.04,0.0,-0.44414,0.0002,28.3756]
[1778320170804,27.41,80252.41,0.0,-0.44407,0.0002,28.37506]
[1778320170809,27.41,80252.41,0.0,-0.44407,0.0002,28.37506]
[1778320170960,27.41,80252.41,0.0,-0.44407,0.0002,28.37512]
[1778320171586,27.41,80252.41,0.0,-0.44407,0.0002,28.37512]
[1778320171914,27.42,80252.41,0.0,-0.44407,0.0002,28.37172]
[1778320176933,27.42,80252.68,0.0,-0.44403,0.0002,28.37137]
[1778320181933,27.43,80252.88,0.0,-0.444,0.0002,28.37115]
[1778320185912,27.43,80252.32,0.0,-0.44411,0.0002,28.3721]
[1778320185920,27.43,80252.32,0.0,-0.44411,0.0002,28.3721]
[1778320185945,27.43,80252.15,0.0,-0.44415,0.0002,28.37238]
[1778320190956,27.43,80252.08,0.0,-0.44416,0.0002,28.37251]
[1778320195987,27.44,80252.93,0.0,-0.44401,0.0002,28.37124]
[1778320201011,27.45,80250.05,0.0,-0.44459,0.0002,28.37614]
[1778320206066,27.45,80250.05,0.0,-0.4446,0.0002,28.37624]
[1778320211068,27.46,80245.0,0.0,-0.44563,0.0002,28.38457]
[1778320216081,27.46,80246.89,0.0,-0.44525,0.0002,28.38157]
[1778320221121,27.47,80247.82,0.0,-0.44507,0.0002,28.38012]
[1778320226123,27.47,80247.53,0.0,-0.44514,0.0002,28.38067]
[1778320228951,27.47,80248.24,0.0,-0.445,0.0002,28.37955]
[1778320228962,27.47,80248.24,0.0,-0.445,0.0002,28.37955]
[1778320229003,27.47,80251.73,0.0,-0.4443,0.0002,28.37381]
[1778320230978,27.47,80251.73,0.0,-0.44431,0.0002,28.37383]
[1778320230980,27.48,80252.08,0.0,-0.44424,0.0002,28.37327]
[1778320232831,27.48,80252.08,0.0,-0.44423,0.0002,28.36986]
[1778320232838,27.48,80252.08,0.0,-0.44423,0.0002,28.36986]
[1778320232934,27.48,80252.08,0.0,-0.44424,0.0002,28.36988]
[1778320237945,27.48,80252.87,0.0,-0.44408,0.0002,28.36863]
[1778320242950,27.49,80252.54,0.0,-0.44416,0.0002,28.36927]
[1778320247976,27.49,80253.59,0.0,-0.44396,0.0002,28.36761]
[1778320252984,27.5,80252.84,0.0,-0.44412,0.0002,28.36896]
[1778320258012,27.5,80253.47,0.0,-0.444,0.0002,28.368]
[1778320263028,27.51,80259.66,0.0,-0.44277,0.0002,28.35763]
[1778320268078,27.51,80258.21,0.0,-0.44307,0.0002,28.3602]
[1778320273080,27.52,80256.69,0.0,-0.44338,0.0002,28.36286]
[1778320277610,27.52,80257.54,0.0,-0.44322,0.0002,28.36149]
[1778320277616,27.52,80257.54,0.0,-0.44322,0.0002,28.36149]
[1778320278016,27.52,80257.54,0.0,-0.44322,0.0002,28.3615]
[1778320283036,27.53,80258.73,0.0,-0.44299,0.0002,28.35954]
[1778320288067,27.53,80258.45,0.0,-0.44305,0.0002,28.3601]
[1778320293081,27.54,80258.45,0.0,-0.44305,0.0002,28.35674]
[1778320298098,27.54,80257.61,0.0,-0.44323,0.0002,28.35826]
[1778320303115,27.55,80257.49,0.0,-0.44326,0.0002,28.35853]
[1778320308118,27.55,80257.12,0.0,-0.44334,0.0002,28.35923]
[1778320313127,27.55,80256.95,0.0,-0.44338,0.0002,28.35959]
[1778320318130,27.56,80256.95,0.0,-0.44339,0.0002,28.35967]
[1778320323155,27.56,80256.99,0.0,-0.44339,0.0002,28.35967]
[1778320328179,27.57,80256.99,0.0,-0.4434,0.0002,28.35974]
[1778320333188,27.57,80256.54,0.0,-0.44349,0.0002,28.36057]
[1778320338196,27.57,80256.34,0.0,-0.44354,0.0002,28.36098]
[1778320343201,27.58,80256.34,0.0,-0.44355,0.0002,28.36105]
[1778320348212,27.58,80256.33,0.0,-0.44356,0.0002,28.36114]
[1778320353237,27.59,80256.28,0.0,-0.44357,0.0002,28.35787]
[1778320358261,27.59,80256.32,0.0,-0.44357,0.0002,28.35787]
[1778320363265,27.6,80256.33,0.0,-0.44357,0.0002,28.35793]
[1778320368288,27.6,80256.33,0.0,-0.44358,0.0002,28.35799]
[1778320373303,27.6,80256.32,0.0,-0.44359,0.0002,28.35808]
[1778320378311,27.61,80256.32,0.0,-0.44359,0.0002,28.35815]
[1778320383312,27.61,80256.71,0.0,-0.44352,0.0002,28.35756]
[1778320388336,27.62,80256.41,0.0,-0.44359,0.0002,28.35813]
[1778320389589,27.62,80256.41,0.0,-0.44359,0.0002,28.35815]
[1778320390148,27.62,80259.92,0.0,-0.44289,0.0002,28.35223]
[1778320395163,27.62,80264.97,0.0,-0.44189,0.0002,28.34356]
[1778320400181,27.62,80263.54,0.0,-0.44218,0.0002,28.34606]
[1778320405184,27.62,80262.56,0.0,-0.44237,0.0002,28.3477]
[1778320405504,27.62,80263.04,0.0,-0.44227,0.0002,28.34686]
[1778320410512,27.61,80262.87,0.0,-0.4423,0.0002,28.34709]
[1778320415527,27.61,80263.67,0.0,-0.44213,0.0002,28.34223]
[1778320420537,27.61,80263.37,0.0,-0.44218,0.0002,28.3427]
[1778320425550,27.6,80263.54,0.0,-0.44215,0.0002,28.34237]
[1778320430299,27.6,80263.41,0.0,-0.44217,0.0002,28.34257]
[1778320431172,27.6,80263.41,0.0,-0.44217,0.0002,28.34257]
[1778320431218,27.6,80263.94,0.0,-0.44206,0.0002,28.34165]
[1778320432300,27.6,80263.46,0.0,-0.44216,0.0002,28.34246]
[1778320432309,27.6,80263.46,0.0,-0.44216,0.0002,28.34246]
[1778320433140,27.6,80264.7,0.0,-0.44191,0.0002,28.34029]
[1778320438165,27.6,80265.69,0.0,-0.4417,0.0002,28.33849]
[1778320443168,27.59,80268.77,0.0,-0.44108,0.0002,28.33299]
[1778320443499,27.59,80270.59,0.0,-0.44072,0.0002,28.32975]
[1778320443507,27.59,80270.59,0.0,-0.44072,0.0002,28.32975]
[1778320444224,27.59,80270.59,0.0,-0.44072,0.0002,28.32973]
[1778320449251,27.59,80272.19,0.0,-0.44039,0.0002,28.3268]
[1778320454272,27.58,80272.63,0.0,-0.4403,0.0002,28.32594]
[1778320459287,27.58,80271.96,0.0,-0.44042,0.0002,28.32708]
[1778320461834,27.58,80270.5,0.0,-0.44071,0.0002,28.32966]
[1778320462151,27.58,80268.73,0.0,-0.44106,0.0002,28.33278]
[1778320467162,27.57,80266.3,0.0,-0.44154,0.0002,28.337]
[1778320472168,27.57,80267.67,0.0,-0.44125,0.0002,28.33108]
[1778320477202,27.56,80268.55,0.0,-0.44107,0.0002,28.32945]
[1778320482211,27.56,80268.86,0.0,-0.441,0.0002,28.32882]
[1778320487231,27.56,80269.32,0.0,-0.4409,0.0002,28.32793]
[1778320492248,27.55,80270.06,0.0,-0.44075,0.0002,28.32654]
[1778320497264,27.55,80270.15,0.0,-0.44072,0.0002,28.3263]
[1778320502289,27.54,80270.26,0.0,-0.44069,0.0002,28.32603]
[1778320507302,27.54,80271.44,0.0,-0.44045,0.0002,28.32383]
[1778320512330,27.54,80272.14,0.0,-0.44031,0.0002,28.3225]
[1778320517364,27.53,80272.01,0.0,-0.44033,0.0002,28.32269]
[1778320522408,27.53,80271.74,0.0,-0.44038,0.0002,28.32312]
[1778320527430,27.53,80271.4,0.0,-0.44044,0.0002,28.32369]
[1778320532438,27.53,80271.29,0.0,-0.44045,0.0002,28.32041]
[1778320537450,27.52,80271.37,0.0,-0.44043,0.0002,28.32023]
[1778320542455,27.52,80271.24,0.0,-0.44045,0.0002,28.32042]
[1778320547465,27.52,80271.24,0.0,-0.44045,0.0002,28.32038]
[1778320552467,27.52,80271.09,0.0,-0.44047,0.0002,28.32059]
[1778320557493,27.51,80271.02,0.0,-0.44048,0.0002,28.32066]
[1778320562511,27.51,80271.49,0.0,-0.44038,0.0002,28.31975]
[1778320567527,27.51,80271.73,0.0,-0.44033,0.0002,28.31926]
[1778320570536,27.51,80271.7,0.0,-0.44033,0.0002,28.31928]
[1778320570560,27.51,80271.7,0.0,-0.44033,0.0002,28.31928]
[1778320571214,27.51,80263.37,0.0,-0.442,0.0002,28.33401]
[1778320573205,27.51,80254.12,0.0,-0.44385,0.0002,28.34984]
[1778320578241,27.51,80245.76,0.0,-0.44553,0.0002,28.36364]
[1778320581263,27.51,80240.62,0.0,-0.44656,0.0002,28.37188]
[1778320587303,27.52,80240.77,0.0,-0.44654,0.0002,28.3717]
[1778320592339,27.52,80243.79,0.0,-0.44593,0.0002,28.36353]
[1778320597376,27.52,80241.67,0.0,-0.44636,0.0002,28.36696]
[1778320602409,27.53,80241.46,0.0,-0.44641,0.0002,28.36735]
[1778320607449,27.53,80241.22,0.0,-0.44646,0.0002,28.3678]
[1778320613490,27.54,80240.38,0.0,-0.44664,0.0002,28.36921]
[1778320618526,27.54,80237.37,0.0,-0.44725,0.0002,28.37397]
[1778320623561,27.55,80234.53,0.0,-0.44783,0.0002,28.37842]
[1778320628596,27.55,80238.04,0.0,-0.44713,0.0002,28.37309]
[1778320634638,27.56,80238.38,0.0,-0.44707,0.0002,28.37265]
[1778320639721,27.56,80239.06,0.0,-0.44695,0.0002,28.37166]
[1778320646229,27.57,80238.86,0.0,-0.44699,0.0002,28.37205]
[1778320651715,27.58,80239.39,0.0,-0.4469,0.0002,28.36794]
[1778320657150,27.58,80239.39,0.0,-0.4469,0.0002,28.368]
[1778320657353,27.58,80242.66,0.0,-0.44625,0.0002,28.36288]
[1778320662362,27.59,80241.35,0.0,-0.44652,0.0002,28.36501]
[1778320667365,27.59,80241.49,0.0,-0.4465,0.0002,28.36488]
[1778320672392,27.6,80239.33,0.0,-0.44694,0.0002,28.36834]
[1778320677405,27.6,80236.17,0.0,-0.44758,0.0002,28.37331]
[1778320682432,27.61,80232.68,0.0,-0.44829,0.0002,28.3787]
[1778320687460,27.61,80232.55,0.0,-0.44832,0.0002,28.37897]
[1778320692471,27.62,80232.21,0.0,-0.44839,0.0002,28.37952]
[1778320697476,27.62,80232.42,0.0,-0.44835,0.0002,28.37919]
[1778320702484,27.62,80232.69,0.0,-0.4483,0.0002,28.37878]
[1778320707512,27.62,80233.72,0.0,-0.44809,0.0002,28.37722]
[1778320712512,27.62,80234.09,0.0,-0.44801,0.0002,28.37323]
[1778320717554,27.62,80235.94,0.0,-0.44764,0.0002,28.37041]
[1778320722566,27.62,80239.68,0.0,-0.44689,0.0002,28.36464]
[1778320727573,27.62,80239.67,0.0,-0.4469,0.0002,28.36471]
[1778320732595,27.62,80240.77,0.0,-0.44669,0.0002,28.36306]
[1778320737604,27.63,80242.56,0.0,-0.44634,0.0002,28.3603]
[1778320742621,27.63,80243.74,0.0,-0.4461,0.0002,28.35843]
[1778320747646,27.63,80244.05,0.0,-0.44605,0.0002,28.35801]
[1778320752657,27.64,80243.4,0.0,-0.44618,0.0002,28.3591]
[1778320757672,27.64,80243.55,0.0,-0.44616,0.0002,28.35894]
[1778320762672,27.65,80243.89,0.0,-0.4461,0.0002,28.35847]
[1778320767693,27.65,80244.16,0.0,-0.44605,0.0002,28.35811]
[1778320772708,27.65,80245.48,0.0,-0.44579,0.0002,28.35265]
[1778320777743,27.66,80247.89,0.0,-0.44532,0.0002,28.34884]
[1778320782766,27.66,80247.51,0.0,-0.4454,0.0002,28.34951]
[1778320787601,27.66,80254.45,0.0,-0.44402,0.0002,28.33823]
[1778320792601,27.66,80258.08,0.0,-0.4433,0.0002,28.33214]
[1778320797603,27.66,80258.86,0.0,-0.44314,0.0002,28.33077]
[1778320802603,27.66,80257.05,0.0,-0.4435,0.0002,28.33379]
[1778320807610,27.66,80256.81,0.0,-0.44354,0.0002,28.33419]
[1778320812627,27.66,80256.21,0.0,-0.44366,0.0002,28.33521]
[1778320817644,27.65,80257.01,0.0,-0.44349,0.0002,28.33371]
[1778320822659,27.64,80259.63,0.0,-0.44296,0.0002,28.32919]
[1778320827692,27.64,80261.67,0.0,-0.44254,0.0002,28.32562]
[1778320832719,27.63,80261.9,0.0,-0.44248,0.0002,28.32171]
[1778320837738,27.63,80262.64,0.0,-0.44233,0.0002,28.32035]
[1778320842746,27.62,80263.08,0.0,-0.44223,0.0002,28.3195]
[1778320847772,27.62,80263.4,0.0,-0.44216,0.0002,28.31885]
[1778320852795,27.61,80263.82,0.0,-0.44206,0.0002,28.31804]
[1778320857816,27.61,80264.72,0.0,-0.44188,0.0002,28.31638]
[1778320862867,27.6,80263.54,0.0,-0.4421,0.0002,28.31834]
[1778320867879,27.6,80262.83,0.0,-0.44224,0.0002,28.31947]
[1778320872892,27.59,80263.67,0.0,-0.44206,0.0002,28.31793]
[1778320877918,27.59,80264.53,0.0,-0.44188,0.0002,28.31635]
[1778320882938,27.58,80264.69,0.0,-0.44184,0.0002,28.31599]
[1778320887968,27.58,80265.22,0.0,-0.44173,0.0002,28.31499]
[1778320892995,27.58,80264.9,0.0,-0.44178,0.0002,28.31205]
[1778320898003,27.57,80265.44,0.0,-0.44167,0.0002,28.31104]
[1778320903022,27.57,80263.18,0.0,-0.44212,0.0002,28.315]
[1778320908050,27.58,80261.05,0.0,-0.44255,0.0002,28.31872]
[1778320913085,27.58,80259.24,0.0,-0.44291,0.0002,28.32187]
[1778320918121,27.58,80257.86,0.0,-0.4432,0.0002,28.32427]
[1778320923131,27.59,80256.32,0.0,-0.44351,0.0002,28.32692]
[1778320923430,27.59,80256.32,0.0,-0.44351,0.0002,28.32692]
[1778320923431,27.59,80256.32,0.0,-0.44351,0.0002,28.32692]
[1778320923654,27.59,80251.96,0.0,-0.44438,0.0002,28.33419]
[1778320924679,27.59,80245.5,0.0,-0.44567,0.0002,28.34471]
[1778320926097,27.59,80245.69,0.0,-0.44564,0.0002,28.34443]
[1778320926111,27.59,80245.69,0.0,-0.44564,0.0002,28.34443]
[1778320926672,27.59,80230.73,0.0,-0.44863,0.0002,28.36765]
[1778320927681,27.59,80230.16,0.0,-0.44874,0.0002,28.36852]
[1778320928535,27.59,80230.16,0.0,-0.44874,0.0002,28.36852]
[1778320928543,27.59,80230.16,0.0,-0.44874,0.0002,28.36852]
[1778320928705,27.59,80231.62,0.0,-0.44845,0.0002,28.36634]
[1778320933722,27.6,80234.3,0.0,-0.44792,0.0002,28.36235]
[1778320934264,27.6,80234.3,0.0,-0.44792,0.0002,28.36235]
[1778320934296,27.6,80234.3,0.0,-0.44792,0.0002,28.36235]
[1778320934732,27.6,80234.92,0.0,-0.4478,0.0002,28.36141]
[1778320936586,27.6,80235.11,0.0,-0.44776,0.0002,28.36114]
[1778320936688,27.6,80235.79,0.0,-0.44763,0.0002,28.36011]
[1778320941745,27.6,80232.36,0.0,-0.44832,0.0002,28.36538]
[1778320946713,27.61,80241.0,0.0,-0.4466,0.0002,28.35218]
[1778320947381,27.61,80241.0,0.0,-0.4466,0.0002,28.35218]
[1778320947387,27.61,80241.0,0.0,-0.4466,0.0002,28.35218]
[1778320947419,27.61,80241.0,0.0,-0.4466,0.0002,28.35218]
[1778320947507,27.61,80241.0,0.0,-0.4466,0.0002,28.35218]
[1778320947546,27.61,80243.46,0.0,-0.44611,0.0002,28.34831]
[1778320948575,27.61,80243.46,0.0,-0.44611,0.0002,28.34831]
[1778320948622,27.61,80246.48,0.0,-0.44551,0.0002,28.3435]
[1778320953832,27.61,80251.84,0.0,-0.44444,0.0002,28.3314]
[1778320958901,27.62,80251.96,0.0,-0.44442,0.0002,28.33127]
[1778320964620,27.62,80254.08,0.0,-0.44401,0.0002,28.3278]
[1778320965762,27.62,80247.23,0.0,-0.44537,0.0002,28.33903]
[1778320966203,27.62,80240.34,0.0,-0.44675,0.0002,28.34998]
[1778320966978,27.62,80240.34,0.0,-0.44675,0.0002,28.34998]
[1778320967012,27.62,80240.34,0.0,-0.44675,0.0002,28.34998]
[1778320967733,27.62,80240.34,0.0,-0.44675,0.0002,28.34998]
[1778320967049,27.62,80240.92,0.0,-0.44664,0.0002,28.34909]
[1778320968710,27.62,80239.21,0.0,-0.44698,0.0002,28.35177]
[1778320971084,27.62,80235.26,0.0,-0.44777,0.0002,28.35788]
[1778320971764,27.62,80231.99,0.0,-0.44842,0.0002,28.36283]
[1778320973136,27.62,80231.32,0.0,-0.44856,0.0002,28.36384]
[1778320973141,27.62,80231.32,0.0,-0.44856,0.0002,28.36384]
[1778320973713,27.62,80231.1,0.0,-0.4486,0.0002,28.36416]
[1778320977186,27.62,80229.66,0.0,-0.44889,0.0002,28.3663]
[1778320977677,27.62,80229.13,0.0,-0.44899,0.0002,28.36709]
[1778320978431,27.62,80229.13,0.0,-0.44899,0.0002,28.36709]
[1778320978751,27.62,80228.54,0.0,-0.44911,0.0002,28.36796]
[1778320983753,27.62,80225.74,0.0,-0.44967,0.0002,28.37206]
[1778320988754,27.62,80221.01,0.0,-0.45061,0.0002,28.37886]
[1778320993765,27.63,80219.7,0.0,-0.45088,0.0002,28.38077]
[1778320998777,27.63,80221.28,0.0,-0.45057,0.0002,28.37857]
[1778321003826,27.63,80220.25,0.0,-0.45078,0.0002,28.38009]
[1778321008842,27.64,80217.74,0.0,-0.45129,0.0002,28.38367]
[1778321013869,27.64,80217.37,0.0,-0.45136,0.0002,28.38082]
[1778321018883,27.64,80217.47,0.0,-0.45135,0.0002,28.38072]
[1778321023911,27.65,80218.3,0.0,-0.45119,0.0002,28.37961]
[1778321028919,27.65,80218.16,0.0,-0.45122,0.0002,28.37985]
[1778321033942,27.66,80218.03,0.0,-0.45125,0.0002,28.38008]
[1778321038944,27.66,80217.45,0.0,-0.45137,0.0002,28.38094]
[1778321043960,27.66,80222.15,0.0,-0.45044,0.0002,28.37435]
[1778321046879,27.67,80229.35,0.0,-0.44901,0.0002,28.36392]
[1778321048866,27.67,80228.7,0.0,-0.44914,0.0002,28.36491]
[1778321048871,27.67,80228.7,0.0,-0.44914,0.0002,28.36491]
[1778321049795,27.67,80228.77,0.0,-0.44913,0.0002,28.36482]
[1778321051985,27.67,80229.94,0.0,-0.4489,0.0002,28.36312]
[1778321052844,27.67,80229.68,0.0,-0.44895,0.0002,28.36352]
[1778321057856,27.68,80229.19,0.0,-0.44906,0.0002,28.3643]
[1778321062871,27.68,80229.19,0.0,-0.44906,0.0002,28.36438]
[1778321064559,27.68,80229.19,0.0,-0.44907,0.0002,28.3644]
[1778321064585,27.68,80229.19,0.0,-0.44907,0.0002,28.3644]
[1778321064711,27.68,80229.19,0.0,-0.44907,0.0002,28.3644]
[1778321064773,27.68,80229.19,0.0,-0.44907,0.0002,28.3644]
[1778321064840,27.69,80227.84,0.0,-0.44934,0.0002,28.3664]
[1778321070685,27.69,80233.63,0.0,-0.44819,0.0002,28.35785]
[1778321076064,27.69,80238.33,0.0,-0.44725,0.0002,28.34729]
[1778321081083,27.69,80240.33,0.0,-0.44686,0.0002,28.34424]
[1778321086797,27.7,80247.22,0.0,-0.44549,0.0002,28.33342]
[1778321091832,27.7,80253.76,0.0,-0.44419,0.0002,28.32282]
[1778321096523,27.7,80254.09,0.0,-0.44413,0.0002,28.3223]
[1778321096647,27.7,80254.09,0.0,-0.44413,0.0002,28.3223]
[1778321096699,27.7,80254.09,0.0,-0.44413,0.0002,28.3223]
[1778321096715,27.7,80254.09,0.0,-0.44413,0.0002,28.3223]
[1778321096874,27.7,80254.73,0.0,-0.444,0.0002,28.32125]
[1778321097143,27.7,80254.73,0.0,-0.444,0.0002,28.32125]
[1778321097183,27.7,80254.73,0.0,-0.444,0.0002,28.32125]
[1778321097191,27.7,80254.73,0.0,-0.444,0.0002,28.32125]
[1778321097875,27.7,80261.41,0.0,-0.44268,0.0002,28.31005]
[1778321098890,27.7,80261.41,0.0,-0.44268,0.0002,28.31005]
[1778321098904,27.7,80261.41,0.0,-0.44268,0.0002,28.31005]
[1778321098915,27.7,80271.82,0.0,-0.44061,0.0002,28.29195]
[1778321098939,27.7,80271.82,0.0,-0.44061,0.0002,28.29195]
[1778321100571,27.7,80271.0,0.0,-0.44077,0.0002,28.29341]
[1778321100583,27.7,80271.0,0.0,-0.44077,0.0002,28.29341]
[1778321100684,27.7,80271.0,0.0,-0.44077,0.0002,28.29341]
[1778321100776,27.7,80271.0,0.0,-0.44077,0.0002,28.29341]
[1778321100802,27.7,80271.0,0.0,-0.44077,0.0002,28.29341]
[1778321100879,27.7,80271.0,0.0,-0.44077,0.0002,28.29341]
[1778321100895,27.7,80279.2,0.0,-0.43915,0.0002,28.27868]
[1778321100949,27.7,80279.2,0.0,-0.43915,0.0002,28.27868]
[1778321100964,27.7,80279.2,0.0,-0.43915,0.0002,28.27868]
[1778321100989,27.7,80279.2,0.0,-0.43915,0.0002,28.27868]
[1778321101010,27.7,80279.2,0.0,-0.43915,0.0002,28.27868]
[1778321101068,27.7,80279.2,0.0,-0.43915,0.0002,28.27868]
[1778321101094,27.7,80279.2,0.0,-0.43915,0.0002,28.27868]
[1778321101146,27.7,80279.2,0.0,-0.43915,0.0002,28.27868]
[1778321101530,27.7,80279.2,0.0,-0.43915,0.0002,28.27868]
[1778321101558,27.7,80279.2,0.0,-0.43915,0.0002,28.27868]
[1778321101903,27.71,80272.72,0.0,-0.44043,0.0002,28.29039]
[1778321103046,27.71,80268.51,0.0,-0.44127,0.0002,28.29784]
[1778321103078,27.71,80268.51,0.0,-0.44127,0.0002,28.29784]
[1778321103917,27.71,80268.65,0.0,-0.44124,0.0002,28.2976]
[1778321108691,27.71,80264.0,0.0,-0.44217,0.0002,28.30572]
[1778321108700,27.71,80264.0,0.0,-0.44217,0.0002,28.30572]
[1778321108789,27.71,80253.64,0.0,-0.44423,0.0002,28.32318]
[1778321114046,27.71,80253.36,0.0,-0.44429,0.0002,28.32367]
[1778321121038,27.72,80254.79,0.0,-0.44402,0.0002,28.32139]
[1778321126072,27.72,80255.05,0.0,-0.44397,0.0002,28.32101]
[1778321132115,27.72,80255.92,0.0,-0.44379,0.0002,28.31619]
[1778321137839,27.72,80256.31,0.0,-0.44372,0.0002,28.31558]
[1778321143191,27.73,80256.85,0.0,-0.44362,0.0002,28.31473]
[1778321148227,27.73,80257.3,0.0,-0.44353,0.0002,28.31402]
[1778321153263,27.73,80257.76,0.0,-0.44345,0.0002,28.31329]
[1778321160311,27.74,80257.87,0.0,-0.44343,0.0002,28.31316]
[1778321165346,27.74,80258.27,0.0,-0.44335,0.0002,28.31252]
[1778321170381,27.74,80252.66,0.0,-0.44447,0.0002,28.32185]
[1778321175416,27.74,80253.45,0.0,-0.44432,0.0002,28.32059]
[1778321180815,27.74,80253.58,0.0,-0.44429,0.0002,28.3204]
[1778321186139,27.75,80253.42,0.0,-0.44433,0.0002,28.3207]
[1778321191840,27.75,80249.9,0.0,-0.44503,0.0002,28.32647]
[1778321198577,27.75,80251.41,0.0,-0.44474,0.0002,28.32067]
[1778321203611,27.76,80251.9,0.0,-0.44464,0.0002,28.31992]
[1778321208648,27.76,80253.95,0.0,-0.44424,0.0002,28.31661]
[1778321213682,27.76,80254.94,0.0,-0.44405,0.0002,28.31502]
[1778321218718,27.76,80255.82,0.0,-0.44388,0.0002,28.3136]
[1778321223753,27.77,80256.38,0.0,-0.44377,0.0002,28.31272]
[1778321224764,27.77,80245.2,0.0,-0.44599,0.0002,28.33083]
[1778321225766,27.77,80240.52,0.0,-0.44692,0.0002,28.33816]
[1778321230802,27.77,80236.77,0.0,-0.44767,0.0002,28.34395]
[1778321235837,27.77,80233.42,0.0,-0.44833,0.0002,28.34897]
[1778321240967,27.77,80230.33,0.0,-0.44894,0.0002,28.35354]
[1778321250942,27.76,80226.37,0.0,-0.44973,0.0002,28.35928]
[1778321255996,27.76,80221.22,0.0,-0.45074,0.0002,28.36319]
[1778321262025,27.76,80219.94,0.0,-0.451,0.0002,28.36498]
[1778321267060,27.76,80215.56,0.0,-0.45187,0.0002,28.37104]
[1778321272423,27.75,80215.48,0.0,-0.45188,0.0002,28.37112]
[1778321278138,27.75,80213.53,0.0,-0.45226,0.0002,28.37372]
[1778321283173,27.75,80213.48,0.0,-0.45227,0.0002,28.37375]
[1778321288653,27.74,80214.21,0.0,-0.45212,0.0002,28.37272]
[1778321294249,27.74,80214.44,0.0,-0.45206,0.0002,28.37235]
[1778321299833,27.74,80215.28,0.0,-0.45189,0.0002,28.37116]
[1778321305328,27.73,80216.03,0.0,-0.45173,0.0002,28.37005]
[1778321310363,27.72,80216.88,0.0,-0.45156,0.0002,28.36883]
[1778321315397,27.72,80217.36,0.0,-0.45145,0.0002,28.36469]
[1778321320574,27.72,80217.43,0.0,-0.45143,0.0002,28.36455]
[1778321326475,27.72,80216.1,0.0,-0.4517,0.0002,28.36638]
[1778321331510,27.72,80214.77,0.0,-0.45196,0.0002,28.3682]
[1778321336549,27.71,80215.05,0.0,-0.45191,0.0002,28.36781]
[1778321341586,27.71,80211.32,0.0,-0.45265,0.0002,28.37287]
[1778321343327,27.71,80211.38,0.0,-0.45264,0.0002,28.37279]
[1778321343340,27.71,80211.38,0.0,-0.45264,0.0002,28.37279]
[1778321344171,27.71,80211.34,0.0,-0.45264,0.0002,28.37284]
[1778321346974,27.71,80211.79,0.0,-0.45255,0.0002,28.37223]
[1778321347229,27.71,80212.01,0.0,-0.45251,0.0002,28.37193]
[1778321348190,27.71,80204.17,0.0,-0.45407,0.0002,28.3823]
[1778321353235,27.71,80199.96,0.0,-0.45491,0.0002,28.38767]
[1778321358252,27.71,80197.5,0.0,-0.4554,0.0002,28.39074]
[1778321362176,27.7,80187.56,0.0,-0.45738,0.0002,28.40278]
[1778321362606,27.7,80187.56,0.0,-0.45738,0.0002,28.40278]
[1778321362611,27.7,80187.56,0.0,-0.45738,0.0002,28.40278]
[1778321362903,27.7,80187.37,0.0,-0.45742,0.0002,28.403]
[1778321366193,27.7,80186.62,0.0,-0.45757,0.0002,28.40388]
[1778321366247,27.7,80191.43,0.0,-0.45661,0.0002,28.39816]
[1778321368177,27.7,80199.31,0.0,-0.45503,0.0002,28.38842]
[1778321374116,27.7,80200.9,0.0,-0.45471,0.0002,28.38295]
[1778321380460,27.7,80202.6,0.0,-0.45436,0.0002,28.38074]
[1778321385893,27.69,80204.21,0.0,-0.45404,0.0002,28.37862]
[1778321391934,27.69,80204.84,0.0,-0.45391,0.0002,28.37776]
[1778321396969,27.69,80206.18,0.0,-0.45363,0.0002,28.37598]
[1778321402006,27.68,80206.21,0.0,-0.45362,0.0002,28.3759]
[1778321407686,27.68,80208.73,0.0,-0.45312,0.0002,28.37253]
[1778321413084,27.67,80210.24,0.0,-0.45281,0.0002,28.37046]
[1778321418119,27.67,80209.86,0.0,-0.45288,0.0002,28.37092]
[1778321424161,27.67,80209.51,0.0,-0.45294,0.0002,28.37134]
[1778321431230,27.66,80208.83,0.0,-0.45307,0.0002,28.36876]
[1778321436246,27.66,80208.35,0.0,-0.45316,0.0002,28.36936]
[1778321441281,27.65,80214.12,0.0,-0.452,0.0002,28.36151]
[1778321446318,27.65,80216.22,0.0,-0.45158,0.0002,28.35859]
[1778321452359,27.65,80217.87,0.0,-0.45124,0.0002,28.35627]
[1778321457626,27.65,80220.5,0.0,-0.45072,0.0002,28.35254]
[1778321465455,27.65,80221.66,0.0,-0.45048,0.0002,28.35085]
[1778321470821,27.64,80221.97,0.0,-0.45041,0.0002,28.35038]
[1778321476534,27.64,80221.98,0.0,-0.45041,0.0002,28.35034]
[1778321482021,27.64,80221.81,0.0,-0.45044,0.0002,28.35056]
[1778321487613,27.64,80220.44,0.0,-0.45071,0.0002,28.35248]
[1778321493655,27.63,80221.18,0.0,-0.45056,0.0002,28.34797]
[1778321499697,27.63,80221.56,0.0,-0.45048,0.0002,28.34741]
[1778321505738,27.63,80220.8,0.0,-0.45063,0.0002,28.34847]
[1778321511792,27.63,80220.66,0.0,-0.45065,0.0002,28.34864]
[1778321516816,27.63,80220.6,0.0,-0.45066,0.0002,28.34871]
[1778321521862,27.63,80220.3,0.0,-0.45072,0.0002,28.34911]
[1778321526886,27.62,80219.94,0.0,-0.45079,0.0002,28.3496]
[1778321529564,27.62,80220.19,0.0,-0.45074,0.0002,28.34923]
[1778321529574,27.62,80220.19,0.0,-0.45074,0.0002,28.34923]
[1778321530419,27.62,80222.75,0.0,-0.45023,0.0002,28.34559]
[1778321535432,27.63,80224.82,0.0,-0.44982,0.0002,28.34265]
[1778321540475,27.63,80225.47,0.0,-0.4497,0.0002,28.34176]
[1778321545487,27.64,80226.3,0.0,-0.44954,0.0002,28.34062]
[1778321550526,27.65,80226.88,0.0,-0.44943,0.0002,28.33988]
[1778321555542,27.65,80227.23,0.0,-0.44937,0.0002,28.33603]
[1778321560572,27.66,80226.7,0.0,-0.44948,0.0002,28.3369]
[1778321565575,27.67,80225.93,0.0,-0.44965,0.0002,28.33812]
[1778321570608,27.67,80225.53,0.0,-0.44974,0.0002,28.33879]
[1778321575639,27.68,80226.18,0.0,-0.44962,0.0002,28.33794]
[1778321578991,27.69,80227.37,0.0,-0.44939,0.0002,28.33625]
[1778321579459,27.69,80227.54,0.0,-0.44935,0.0002,28.33602]
[1778321581037,27.69,80228.69,0.0,-0.44913,0.0002,28.33435]
[1778321581426,27.69,80227.65,0.0,-0.44934,0.0002,28.3359]
[1778321586463,27.69,80229.31,0.0,-0.44901,0.0002,28.33353]
[1778321591520,27.7,80227.91,0.0,-0.4493,0.0002,28.33567]
[1778321596552,27.71,80230.16,0.0,-0.44886,0.0002,28.33243]
[1778321601559,27.71,80228.91,0.0,-0.44912,0.0002,28.33434]
[1778321606563,27.72,80229.21,0.0,-0.44906,0.0002,28.33396]
[1778321611569,27.72,80228.66,0.0,-0.44918,0.0002,28.33139]
[1778321616579,27.72,80227.42,0.0,-0.44943,0.0002,28.33327]
[1778321621621,27.73,80227.46,0.0,-0.44943,0.0002,28.33328]
[1778321626674,27.73,80227.6,0.0,-0.44941,0.0002,28.33314]
[1778321631681,27.74,80226.54,0.0,-0.44963,0.0002,28.33475]
[1778321636687,27.74,80229.58,0.0,-0.44903,0.0002,28.33035]
[1778321641695,27.75,80230.41,0.0,-0.44887,0.0002,28.32918]
[1778321646721,27.75,80232.11,0.0,-0.44853,0.0002,28.3267]
[1778321651775,27.75,80232.37,0.0,-0.44849,0.0002,28.32636]
[1778321656832,27.76,80234.34,0.0,-0.4481,0.0002,28.32345]
[1778321661865,27.76,80235.61,0.0,-0.44785,0.0002,28.32158]
[1778321666920,27.76,80236.33,0.0,-0.44771,0.0002,28.32053]
[1778321671930,27.77,80236.83,0.0,-0.44761,0.0002,28.31638]
[1778321676957,27.77,80237.65,0.0,-0.44745,0.0002,28.31518]
[1778321681984,27.77,80238.29,0.0,-0.44733,0.0002,28.31424]
[1778321686985,27.78,80238.46,0.0,-0.4473,0.0002,28.31402]
[1778321691993,27.78,80238.85,0.0,-0.44723,0.0002,28.31346]
[1778321697006,27.78,80238.85,0.0,-0.44723,0.0002,28.3135]
[1778321702018,27.78,80239.18,0.0,-0.44717,0.0002,28.31304]
[1778321707039,27.79,80239.18,0.0,-0.44718,0.0002,28.31308]
[1778321712041,27.79,80239.94,0.0,-0.44703,0.0002,28.31194]
[1778321717042,27.79,80239.74,0.0,-0.44707,0.0002,28.31229]
[1778321722070,27.79,80240.0,0.0,-0.44702,0.0002,28.31193]
[1778321727101,27.8,80239.98,0.0,-0.44703,0.0002,28.31199]
[1778321732129,27.8,80239.88,0.0,-0.44705,0.0002,28.30875]
[1778321737183,27.8,80239.87,0.0,-0.44706,0.0002,28.3088]
[1778321742192,27.8,80240.26,0.0,-0.44698,0.0002,28.30824]
[1778321747200,27.81,80240.28,0.0,-0.44698,0.0002,28.30824]
[1778321752228,27.81,80241.07,0.0,-0.44683,0.0002,28.30706]
[1778321757246,27.81,80241.4,0.0,-0.44677,0.0002,28.30658]
[1778321762264,27.81,80246.05,0.0,-0.44585,0.0002,28.29932]
[1778321767286,27.81,80247.17,0.0,-0.44563,0.0002,28.29757]
[1778321772289,27.82,80245.69,0.0,-0.44592,0.0002,28.29993]
[1778321777302,27.82,80244.95,0.0,-0.44607,0.0002,28.30112]
[1778321782310,27.82,80246.76,0.0,-0.44571,0.0002,28.29827]
[1778321787364,27.82,80250.96,0.0,-0.44488,0.0002,28.29155]
[1778321792375,27.82,80251.74,0.0,-0.44472,0.0002,28.28687]
[1778321797379,27.82,80250.18,0.0,-0.44503,0.0002,28.28941]
[1778321802386,27.82,80249.82,0.0,-0.44511,0.0002,28.29001]
[1778321803719,27.82,80249.74,0.0,-0.44512,0.0002,28.29014]
[1778321803827,27.82,80249.5,0.0,-0.44517,0.0002,28.29053]
[1778321808840,27.82,80253.27,0.0,-0.44443,0.0002,28.28444]
[1778321812403,27.82,80252.13,0.0,-0.44465,0.0002,28.28632]
[1778321812414,27.82,80252.13,0.0,-0.44465,0.0002,28.28632]
[1778321812739,27.82,80253.68,0.0,-0.44435,0.0002,28.2838]
[1778321821954,27.83,80253.96,0.0,-0.4443,0.0002,28.28344]
[1778321826990,27.83,80253.15,0.0,-0.44447,0.0002,28.28481]
[1778321831018,27.84,80246.68,0.0,-0.44575,0.0002,28.29526]
[1778321836770,27.84,80247.52,0.0,-0.44559,0.0002,28.29397]
[1778321843102,27.85,80249.95,0.0,-0.44512,0.0002,28.29018]
[1778321848137,27.85,80251.52,0.0,-0.44482,0.0002,28.28772]
[1778321853803,27.85,80252.9,0.0,-0.44454,0.0002,28.28211]
[1778321859981,27.86,80253.69,0.0,-0.44439,0.0002,28.28088]
[1778321866182,27.86,80253.8,0.0,-0.44438,0.0002,28.28078]
[1778321871295,27.87,80253.8,0.0,-0.44439,0.0002,28.28087]
[1778321878347,27.87,80255.36,0.0,-0.44409,0.0002,28.27841]
[1778321884408,27.88,80256.17,0.0,-0.44393,0.0002,28.27716]
[1778321894478,27.89,80257.02,0.0,-0.44378,0.0002,28.27589]
[1778321901508,27.89,80257.54,0.0,-0.44369,0.0002,28.27512]
[1778321907549,27.9,80258.06,0.0,-0.44359,0.0002,28.27434]
[1778321914618,27.9,80258.5,0.0,-0.44351,0.0002,28.27026]
[1778321919634,27.9,80257.84,0.0,-0.44364,0.0002,28.27142]
[1778321924688,27.91,80258.06,0.0,-0.44361,0.0002,28.27112]
[1778321931717,27.91,80258.06,0.0,-0.44362,0.0002,28.27121]
[1778321936753,27.92,80260.05,0.0,-0.44323,0.0002,28.26797]
[1778321944812,27.92,80259.96,0.0,-0.44326,0.0002,28.26821]
[1778321949847,27.93,80262.28,0.0,-0.4428,0.0002,28.26438]
[1778321954881,27.93,80260.45,0.0,-0.44317,0.0002,28.2675]
[1778321960931,27.93,80257.0,0.0,-0.44386,0.0002,28.27326]
[1778321968593,27.93,80257.45,0.0,-0.44377,0.0002,28.27256]
[1778321975781,27.94,80253.58,0.0,-0.44454,0.0002,28.27551]
[1778321981071,27.94,80251.09,0.0,-0.44504,0.0002,28.2796]
[1778321986107,27.95,80249.38,0.0,-0.44538,0.0002,28.28238]
[1778321991693,27.95,80246.78,0.0,-0.4459,0.0002,28.28653]
[1778321991857,27.95,80243.34,0.0,-0.44658,0.0002,28.2919]
[1778321995874,27.95,80237.37,0.0,-0.44776,0.0002,28.30104]
[1778321998907,27.95,80227.89,0.0,-0.44964,0.0002,28.315]
[1778322001531,27.95,80223.91,0.0,-0.45042,0.0002,28.32068]
[1778322001540,27.95,80223.91,0.0,-0.45042,0.0002,28.32068]
[1778322001862,27.95,80222.11,0.0,-0.45078,0.0002,28.32322]
[1778322003988,27.95,80222.42,0.0,-0.45072,0.0002,28.32279]
[1778322004965,27.95,80232.99,0.0,-0.44863,0.0002,28.3076]
[1778322009880,27.95,80241.33,0.0,-0.44698,0.0002,28.29507]
[1778322014892,27.95,80245.43,0.0,-0.44617,0.0002,28.28873]
[1778322019912,27.95,80247.61,0.0,-0.44574,0.0002,28.28531]
[1778322024912,27.95,80249.64,0.0,-0.44534,0.0002,28.2821]
[1778322029917,27.96,80249.84,0.0,-0.4453,0.0002,28.28179]
[1778322034927,27.96,80251.32,0.0,-0.445,0.0002,28.27599]
[1778322039977,27.96,80253.29,0.0,-0.44462,0.0002,28.27283]
[1778322044989,27.96,80253.3,0.0,-0.44461,0.0002,28.27282]
[1778322050017,27.96,80253.3,0.0,-0.44462,0.0002,28.27282]
[1778322055020,27.96,80255.0,0.0,-0.44428,0.0002,28.27007]
[1778322060037,27.96,80255.62,0.0,-0.44416,0.0002,28.26906]
[1778322065054,27.96,80254.25,0.0,-0.44443,0.0002,28.2713]
[1778322070063,27.96,80254.82,0.0,-0.44432,0.0002,28.27037]
[1778322075088,27.96,80254.82,0.0,-0.44432,0.0002,28.27037]
[1778322080091,27.96,80256.32,0.0,-0.44402,0.0002,28.26793]
[1778322085115,27.96,80256.85,0.0,-0.44392,0.0002,28.26706]
[1778322090146,27.96,80257.2,0.0,-0.44385,0.0002,28.26648]
[1778322095171,27.96,80257.2,0.0,-0.44384,0.0002,28.26305]
[1778322100179,27.96,80257.04,0.0,-0.44387,0.0002,28.26331]
[1778322105214,27.96,80257.44,0.0,-0.44379,0.0002,28.26265]
[1778322110233,27.96,80257.77,0.0,-0.44373,0.0002,28.26211]
[1778322115238,27.96,80257.77,0.0,-0.44373,0.0002,28.26211]
[1778322120243,27.96,80258.23,0.0,-0.44364,0.0002,28.26135]
[1778322125269,27.96,80258.23,0.0,-0.44364,0.0002,28.26135]
[1778322130275,27.96,80258.64,0.0,-0.44356,0.0002,28.26067]
[1778322135332,27.96,80258.78,0.0,-0.44353,0.0002,28.26044]
[1778322140355,27.96,80260.26,0.0,-0.44324,0.0002,28.25798]
[1778322145363,27.96,80260.83,0.0,-0.44312,0.0002,28.25704]
[1778322150378,27.96,80259.42,0.0,-0.4434,0.0002,28.25939]
[1778322155403,27.96,80259.3,0.0,-0.44342,0.0002,28.25615]
[1778322160417,27.96,80259.22,0.0,-0.44344,0.0002,28.25629]
[1778322165431,27.96,80259.25,0.0,-0.44343,0.0002,28.25624]
[1778322170450,27.96,80259.61,0.0,-0.44336,0.0002,28.25565]
[1778322175472,27.96,80259.61,0.0,-0.44336,0.0002,28.25565]
[1778322180478,27.96,80259.48,0.0,-0.44339,0.0002,28.25587]
[1778322185499,27.96,80259.42,0.0,-0.4434,0.0002,28.25597]
[1778322190554,27.96,80259.29,0.0,-0.44343,0.0002,28.25619]
[1778322192197,27.96,80252.65,0.0,-0.44474,0.0002,28.26705]
[1778322197201,27.96,80251.98,0.0,-0.44487,0.0002,28.26815]
[1778322202205,27.96,80252.39,0.0,-0.44479,0.0002,28.26751]
[1778322207224,27.96,80252.06,0.0,-0.44486,0.0002,28.26806]
[1778322212224,27.96,80253.76,0.0,-0.44452,0.0002,28.2619]
[1778322217261,27.97,80253.31,0.0,-0.44461,0.0002,28.26265]
[1778322222266,27.97,80250.02,0.0,-0.44526,0.0002,28.26795]
[1778322227279,27.97,80250.12,0.0,-0.44525,0.0002,28.26781]
[1778322232307,27.97,80249.08,0.0,-0.44546,0.0002,28.26949]
[1778322237351,27.97,80249.25,0.0,-0.44542,0.0002,28.26925]
[1778322242362,27.97,80248.36,0.0,-0.4456,0.0002,28.27068]
[1778322247413,27.98,80246.71,0.0,-0.44593,0.0002,28.2733]
[1778322252461,27.98,80245.28,0.0,-0.44622,0.0002,28.27557]
[1778322257488,27.98,80246.12,0.0,-0.44605,0.0002,28.2743]
[1778322262499,27.98,80244.85,0.0,-0.44631,0.0002,28.27631]
[1778322267504,27.99,80244.18,0.0,-0.44645,0.0002,28.27739]
[1778322272524,27.98,80243.49,0.0,-0.44657,0.0002,28.27501]
[1778322277538,27.98,80242.62,0.0,-0.44674,0.0002,28.27631]
[1778322282566,27.98,80242.06,0.0,-0.44685,0.0002,28.27713]
[1778322287587,27.97,80241.9,0.0,-0.44688,0.0002,28.27732]
[1778322292606,27.97,80241.9,0.0,-0.44687,0.0002,28.27728]
[1778322296271,27.97,80250.45,0.0,-0.44518,0.0002,28.2639]
[1778322299293,27.97,80260.69,0.0,-0.44316,0.0002,28.24724]
[1778322301213,27.97,80268.06,0.0,-0.44171,0.0002,28.23478]
[1778322306214,27.98,80269.42,0.0,-0.44144,0.0002,28.23244]
[1778322309381,27.98,80268.34,0.0,-0.44166,0.0002,28.23431]
[1778322309531,27.98,80268.34,0.0,-0.44166,0.0002,28.23431]
[1778322310272,27.98,80267.76,0.0,-0.44177,0.0002,28.2353]
[1778322310389,27.98,80267.76,0.0,-0.44177,0.0002,28.2353]
[1778322310400,27.98,80267.76,0.0,-0.44177,0.0002,28.2353]
[1778322310402,27.98,80267.76,0.0,-0.44177,0.0002,28.2353]
[1778322311191,27.98,80272.57,0.0,-0.44082,0.0002,28.22697]
[1778322316207,27.98,80271.08,0.0,-0.44112,0.0002,28.22958]
[1778322321226,27.98,80270.08,0.0,-0.44131,0.0002,28.23132]
[1778322326251,27.98,80270.02,0.0,-0.44133,0.0002,28.23144]
[1778322331273,27.98,80270.02,0.0,-0.44133,0.0002,28.23145]
[1778322336292,27.98,80267.05,0.0,-0.44191,0.0002,28.23313]
[1778322341298,27.98,80265.47,0.0,-0.44222,0.0002,28.23583]
[1778322346321,27.98,80265.76,0.0,-0.44217,0.0002,28.23535]
[1778322351322,27.98,80264.98,0.0,-0.44232,0.0002,28.23669]
[1778322356329,27.98,80264.16,0.0,-0.44248,0.0002,28.23809]
[1778322361350,27.98,80263.27,0.0,-0.44266,0.0002,28.23961]
[1778322366374,27.98,80262.12,0.0,-0.44289,0.0002,28.24155]
[1778322371381,27.98,80261.76,0.0,-0.44296,0.0002,28.24216]
[1778322376422,27.98,80261.26,0.0,-0.44306,0.0002,28.24301]
[1778322381422,27.98,80261.27,0.0,-0.44306,0.0002,28.243]
[1778322386459,27.98,80261.2,0.0,-0.44307,0.0002,28.24312]
[1778322391483,27.98,80261.41,0.0,-0.44303,0.0002,28.23934]
[1778322396496,27.99,80260.81,0.0,-0.44315,0.0002,28.24035]
[1778322401541,27.99,80260.75,0.0,-0.44316,0.0002,28.24045]
[1778322406548,27.99,80260.3,0.0,-0.44325,0.0002,28.24121]
[1778322411571,27.99,80260.48,0.0,-0.44321,0.0002,28.24092]
[1778322416594,27.99,80260.91,0.0,-0.44313,0.0002,28.24021]
[1778322421602,27.99,80260.48,0.0,-0.44322,0.0002,28.24093]
[1778322426606,27.99,80260.39,0.0,-0.44323,0.0002,28.24109]
[1778322428920,27.99,80260.39,0.0,-0.44323,0.0002,28.24109]
[1778322428924,27.99,80260.39,0.0,-0.44323,0.0002,28.24109]
[1778322428937,27.99,80260.39,0.0,-0.44323,0.0002,28.24109]
[1778322429433,27.99,80260.39,0.0,-0.44323,0.0002,28.24109]
[1778322430144,27.99,80260.39,0.0,-0.44323,0.0002,28.24109]
[1778322430178,27.99,80260.39,0.0,-0.44323,0.0002,28.24109]
[1778322430219,27.99,80259.98,0.0,-0.44332,0.0002,28.24177]
[1778322430963,27.99,80259.98,0.0,-0.44332,0.0002,28.24177]
[1778322431411,27.99,80260.18,0.0,-0.44328,0.0002,28.24144]
[1778322436432,27.99,80260.89,0.0,-0.44314,0.0002,28.24027]
[1778322441449,27.99,80262.88,0.0,-0.44275,0.0002,28.23696]
[1778322446458,27.99,80262.76,0.0,-0.44277,0.0002,28.23719]
[1778322446892,27.99,80262.76,0.0,-0.44277,0.0002,28.23719]
[1778322446897,27.99,80262.76,0.0,-0.44277,0.0002,28.23719]
[1778322447346,27.99,80266.54,0.0,-0.44203,0.0002,28.2308]
[1778322447935,27.99,80266.54,0.0,-0.44203,0.0002,28.2308]
[1778322448427,27.99,80270.62,0.0,-0.44122,0.0002,28.2238]
[1778322449311,27.99,80270.62,0.0,-0.44122,0.0002,28.2238]
[1778322449384,27.99,80271.5,0.0,-0.44105,0.0002,28.22228]
[1778322454261,27.99,80271.57,0.0,-0.44103,0.0002,28.21874]
[1778322455430,28.0,80271.19,0.0,-0.44111,0.0002,28.21943]
[1778322456396,28.0,80271.19,0.0,-0.44112,0.0002,28.21946]
[1778322461274,28.0,80265.38,0.0,-0.44226,0.0002,28.22947]
[1778322461567,28.0,80265.39,0.0,-0.44226,0.0002,28.22946]
[1778322463601,28.0,80265.39,0.0,-0.44226,0.0002,28.22948]
[1778322468627,28.0,80264.27,0.0,-0.44249,0.0002,28.23142]
[1778322473655,28.01,80263.89,0.0,-0.44257,0.0002,28.23211]
[1778322477904,28.01,80262.98,0.0,-0.44275,0.0002,28.23368]
[1778322478483,28.01,80262.86,0.0,-0.44278,0.0002,28.23389]
[1778322483509,28.01,80262.86,0.0,-0.44278,0.0002,28.23393]
[1778322488515,28.01,80262.91,0.0,-0.44278,0.0002,28.2339]
[1778322493535,28.02,80262.29,0.0,-0.4429,0.0002,28.23499]
[1778322498543,28.02,80262.25,0.0,-0.44292,0.0002,28.23511]
[1778322503567,28.02,80262.1,0.0,-0.44295,0.0002,28.23541]
[1778322506485,28.03,80270.77,0.0,-0.44125,0.0002,28.22071]
[1778322511503,28.03,80267.98,0.0,-0.4418,0.0002,28.22557]
[1778322516511,28.03,80268.09,0.0,-0.44178,0.0002,28.22201]
[1778322521521,28.04,80268.09,0.0,-0.44179,0.0002,28.22208]
[1778322526524,28.04,80265.6,0.0,-0.44228,0.0002,28.22636]
[1778322531529,28.04,80264.76,0.0,-0.44245,0.0002,28.22781]
[1778322536551,28.04,80264.82,0.0,-0.44244,0.0002,28.22776]
[1778322541573,28.05,80264.6,0.0,-0.44249,0.0002,28.22818]
[1778322546580,28.05,80261.31,0.0,-0.44314,0.0002,28.23373]
[1778322551612,28.05,80261.18,0.0,-0.44317,0.0002,28.23398]
[1778322556629,28.05,80260.96,0.0,-0.44322,0.0002,28.23438]
[1778322561632,28.06,80260.99,0.0,-0.44322,0.0002,28.23436]
[1778322566638,28.06,80261.02,0.0,-0.44321,0.0002,28.23434]
[1778322571655,28.06,80259.98,0.0,-0.44342,0.0002,28.23265]
[1778322576670,28.06,80253.85,0.0,-0.44463,0.0002,28.24266]
[1778322581548,28.06,80246.56,0.0,-0.44606,0.0002,28.25422]
[1778322585992,28.06,80241.08,0.0,-0.44714,0.0002,28.26265]
[1778322586004,28.06,80241.08,0.0,-0.44714,0.0002,28.26265]
[1778322586453,28.06,80241.39,0.0,-0.44708,0.0002,28.26217]
[1778322592341,28.06,80240.03,0.0,-0.44735,0.0002,28.26421]
[1778322596366,28.06,80239.07,0.0,-0.44754,0.0002,28.26565]
[1778322596469,28.06,80239.07,0.0,-0.44754,0.0002,28.26565]
[1778322596489,28.06,80239.07,0.0,-0.44754,0.0002,28.26565]
[1778322596512,28.06,80237.56,0.0,-0.44783,0.0002,28.26791]
[1778322598405,28.06,80234.57,0.0,-0.44842,0.0002,28.27235]
[1778322598418,28.06,80234.57,0.0,-0.44842,0.0002,28.27235]
[1778322600463,28.06,80232.62,0.0,-0.44881,0.0002,28.27522]
[1778322600551,28.06,80231.61,0.0,-0.44901,0.0002,28.27669]
[1778322606441,28.06,80237.09,0.0,-0.44793,0.0002,28.26864]
[1778322611477,28.06,80239.52,0.0,-0.44745,0.0002,28.265]
[1778322616513,28.06,80242.75,0.0,-0.44681,0.0002,28.26009]
[1778322621546,28.06,80247.03,0.0,-0.44597,0.0002,28.25347]
[1778322626583,28.06,80250.95,0.0,-0.4452,0.0002,28.24728]
[1778322633630,28.06,80252.32,0.0,-0.44492,0.0002,28.24165]
[1778322638666,28.06,80256.95,0.0,-0.44401,0.0002,28.23418]
[1778322643702,28.06,80258.19,0.0,-0.44377,0.0002,28.23217]
[1778322648737,28.06,80259.28,0.0,-0.44355,0.0002,28.23041]
[1778322653772,28.06,80259.17,0.0,-0.44358,0.0002,28.23061]
[1778322659870,28.07,80261.44,0.0,-0.44314,0.0002,28.22691]
[1778322666135,28.07,80260.83,0.0,-0.44326,0.0002,28.22794]
[1778322671898,28.07,80260.32,0.0,-0.44336,0.0002,28.22884]
[1778322676933,28.07,80260.23,0.0,-0.44338,0.0002,28.22902]
[1778322681969,28.07,80260.06,0.0,-0.44342,0.0002,28.22934]
[1778322688431,28.08,80259.89,0.0,-0.44346,0.0002,28.22964]
[1778322695541,28.08,80259.83,0.0,-0.44347,0.0002,28.22634]
[1778322702109,28.08,80259.7,0.0,-0.4435,0.0002,28.22662]
[1778322706833,28.08,80265.51,0.0,-0.44236,0.0002,28.21697]
[1778322706874,28.08,80265.51,0.0,-0.44236,0.0002,28.21697]
[1778322708786,28.09,80265.49,0.0,-0.44236,0.0002,28.21702]
[1778322709158,28.09,80266.57,0.0,-0.44215,0.0002,28.21521]
[1778322715200,28.09,80265.15,0.0,-0.44244,0.0002,28.21767]
[1778322716012,28.09,80265.15,0.0,-0.44244,0.0002,28.21767]
[1778322716060,28.09,80265.15,0.0,-0.44244,0.0002,28.21767]
[1778322716956,28.09,80264.57,0.0,-0.44255,0.0002,28.21866]
[1778322717651,28.09,80264.46,0.0,-0.44258,0.0002,28.21885]
[1778322722656,28.09,80264.33,0.0,-0.44261,0.0002,28.21911]
[1778322727690,28.1,80263.74,0.0,-0.44273,0.0002,28.22014]
[1778322732710,28.1,80262.93,0.0,-0.44289,0.0002,28.22154]
[1778322737733,28.1,80262.9,0.0,-0.4429,0.0002,28.22163]
[1778322742762,28.1,80262.47,0.0,-0.44299,0.0002,28.2224]
[1778322746323,28.11,80262.26,0.0,-0.44303,0.0002,28.22277]
[1778322746340,28.11,80262.26,0.0,-0.44303,0.0002,28.22277]
[1778322746604,28.11,80262.24,0.0,-0.44304,0.0002,28.22282]
[1778322746790,28.11,80262.24,0.0,-0.44304,0.0002,28.22282]
[1778322751800,28.11,80263.77,0.0,-0.44274,0.0002,28.21687]
[1778322752279,28.11,80263.77,0.0,-0.44274,0.0002,28.21687]
[1778322757295,28.11,80265.04,0.0,-0.44249,0.0002,28.21478]
[1778322757848,28.11,80265.04,0.0,-0.44249,0.0002,28.21478]
[1778322757860,28.11,80265.04,0.0,-0.44249,0.0002,28.21478]
[1778322762866,28.11,80264.06,0.0,-0.44269,0.0002,28.21646]
[1778322766018,28.11,80264.06,0.0,-0.44269,0.0002,28.21648]
[1778322766031,28.11,80264.06,0.0,-0.44269,0.0002,28.21648]
[1778322768079,28.12,80265.2,0.0,-0.44247,0.0002,28.21458]
[1778322768572,28.12,80265.2,0.0,-0.44247,0.0002,28.21459]
[1778322774614,28.12,80263.69,0.0,-0.44277,0.0002,28.21716]
[1778322780714,28.12,80263.49,0.0,-0.44281,0.0002,28.21755]
[1778322789720,28.13,80263.16,0.0,-0.44289,0.0002,28.21819]
[1778322795303,28.13,80265.75,0.0,-0.44238,0.0002,28.2139]
[1778322801862,28.13,80264.47,0.0,-0.44264,0.0002,28.21614]
[1778322807847,28.14,80262.51,0.0,-0.44303,0.0002,28.21947]
[1778322813887,28.14,80262.45,0.0,-0.44304,0.0002,28.21618]
[1778322818922,28.14,80262.04,0.0,-0.44313,0.0002,28.21692]
[1778322827985,28.15,80262.44,0.0,-0.44306,0.0002,28.21634]
[1778322838055,28.16,80261.93,0.0,-0.44317,0.0002,28.21727]
[1778322843092,28.16,80260.91,0.0,-0.44337,0.0002,28.219]
[1778322852221,28.16,80260.72,0.0,-0.44342,0.0002,28.21938]
[1778322858199,28.17,80260.65,0.0,-0.44344,0.0002,28.21955]
[1778322863233,28.17,80261.38,0.0,-0.4433,0.0002,28.21839]
[1778322868813,28.17,80261.35,0.0,-0.44331,0.0002,28.21847]
[1778322874310,28.17,80263.16,0.0,-0.44295,0.0002,28.21208]
[1778322881359,28.17,80262.77,0.0,-0.44303,0.0002,28.21277]
[1778322886394,28.18,80262.23,0.0,-0.44314,0.0002,28.21369]
[1778322892506,28.18,80262.15,0.0,-0.44316,0.0002,28.21385]
[1778322898479,28.18,80263.83,0.0,-0.44283,0.0002,28.2111]
[1778322904521,28.18,80263.07,0.0,-0.44298,0.0002,28.2124]
[1778322910563,28.18,80262.3,0.0,-0.44314,0.0002,28.2137]
[1778322915598,28.19,80263.39,0.0,-0.44293,0.0002,28.21193]
[1778322920633,28.19,80266.56,0.0,-0.44231,0.0002,28.20667]
[1778322922541,28.19,80266.56,0.0,-0.44231,0.0002,28.20667]
[1778322922575,28.19,80266.56,0.0,-0.44231,0.0002,28.20667]
[1778322922593,28.19,80266.56,0.0,-0.44231,0.0002,28.20667]
[1778322922638,28.19,80266.56,0.0,-0.44231,0.0002,28.20667]
[1778322922926,28.19,80267.62,0.0,-0.4421,0.0002,28.2049]
[1778322923196,28.19,80267.62,0.0,-0.4421,0.0002,28.2049]
[1778322923209,28.19,80267.62,0.0,-0.4421,0.0002,28.2049]
[1778322923490,28.19,80267.62,0.0,-0.4421,0.0002,28.2049]
[1778322923494,28.19,80267.62,0.0,-0.4421,0.0002,28.2049]
[1778322923915,28.19,80270.72,0.0,-0.4415,0.0002,28.19964]
[1778322925526,28.19,80272.34,0.0,-0.44118,0.0002,28.19686]
[1778322925536,28.19,80272.34,0.0,-0.44118,0.0002,28.19686]
[1778322925668,28.19,80272.34,0.0,-0.44118,0.0002,28.19685]
[1778322931710,28.19,80272.33,0.0,-0.44117,0.0002,28.19341]
[1778322938790,28.19,80271.24,0.0,-0.44139,0.0002,28.19528]
[1778322944612,28.18,80270.05,0.0,-0.44161,0.0002,28.19721]
[1778322949921,28.18,80272.33,0.0,-0.44116,0.0002,28.19326]
[1778322955878,28.17,80273.01,0.0,-0.44101,0.0002,28.19191]
[1778322956888,28.17,80279.88,0.0,-0.43966,0.0002,28.17987]
[1778322961925,28.16,80278.39,0.0,-0.43995,0.0002,28.18242]
[1778322967965,28.16,80278.91,0.0,-0.43983,0.0002,28.18139]
[1778322973074,28.15,80274.9,0.0,-0.44061,0.0002,28.18835]
[1778322979299,28.15,80271.49,0.0,-0.44127,0.0002,28.19415]
[1778322985352,28.14,80272.71,0.0,-0.44102,0.0002,28.19193]
[1778322991406,28.14,80272.71,0.0,-0.44101,0.0002,28.19186]
[1778322997626,28.13,80270.89,0.0,-0.44135,0.0002,28.1914]
[1778323003284,28.12,80269.28,0.0,-0.44166,0.0002,28.19402]
[1778323012273,28.12,80267.42,0.0,-0.44201,0.0002,28.19705]
[1778323013483,28.12,80267.42,0.0,-0.44201,0.0002,28.19705]
[1778323013506,28.12,80267.42,0.0,-0.44201,0.0002,28.19705]
[1778323013514,28.12,80267.42,0.0,-0.44201,0.0002,28.19705]
[1778323013974,28.11,80266.59,0.0,-0.44217,0.0002,28.19844]
[1778323015553,28.11,80266.59,0.0,-0.44217,0.0002,28.19842]
[1778323015563,28.11,80266.59,0.0,-0.44217,0.0002,28.19842]
[1778323015877,28.11,80266.59,0.0,-0.44217,0.0002,28.19841]
[1778323017596,28.11,80266.59,0.0,-0.44216,0.0002,28.1984]
[1778323018015,28.11,80266.14,0.0,-0.44225,0.0002,28.19914]
[1778323019598,28.11,80266.14,0.0,-0.44225,0.0002,28.19913]
[1778323019608,28.11,80266.14,0.0,-0.44225,0.0002,28.19913]
[1778323024610,28.11,80265.85,0.0,-0.4423,0.0002,28.19954]
[1778323029633,28.1,80262.98,0.0,-0.44286,0.0002,28.20429]
[1778323034633,28.1,80263.89,0.0,-0.44267,0.0002,28.2027]
[1778323039660,28.09,80263.83,0.0,-0.44268,0.0002,28.20274]
[1778323044665,28.09,80264.26,0.0,-0.44259,0.0002,28.20196]
[1778323049679,28.09,80264.26,0.0,-0.44258,0.0002,28.20189]
[1778323054702,28.08,80264.14,0.0,-0.44259,0.0002,28.19858]
[1778323059710,28.08,80263.93,0.0,-0.44263,0.0002,28.19887]
[1778323064714,28.08,80263.86,0.0,-0.44264,0.0002,28.19892]
[1778323066269,28.07,80263.86,0.0,-0.44263,0.0002,28.1989]
[1778323066300,28.07,80263.86,0.0,-0.44263,0.0002,28.1989]
[1778323066599,28.07,80263.86,0.0,-0.44263,0.0002,28.1989]
[1778323067034,28.07,80263.86,0.0,-0.44263,0.0002,28.19888]
[1778323072054,28.07,80264.29,0.0,-0.44254,0.0002,28.19811]
[1778323077056,28.07,80264.05,0.0,-0.44258,0.0002,28.19844]
[1778323082059,28.06,80266.64,0.0,-0.44206,0.0002,28.19398]
[1778323087065,28.06,80268.68,0.0,-0.44165,0.0002,28.19041]
[1778323092091,28.05,80267.98,0.0,-0.44179,0.0002,28.19154]
[1778323097109,28.05,80266.87,0.0,-0.442,0.0002,28.19335]
[1778323102111,28.05,80266.65,0.0,-0.44203,0.0002,28.19367]
[1778323107135,28.04,80266.41,0.0,-0.44207,0.0002,28.194]
[1778323112165,28.04,80265.8,0.0,-0.44218,0.0002,28.19153]
[1778323117180,28.03,80264.98,0.0,-0.44234,0.0002,28.19285]
[1778323122196,28.03,80265.08,0.0,-0.44231,0.0002,28.19261]
[1778323127221,28.03,80264.75,0.0,-0.44237,0.0002,28.1931]
[1778323132228,28.02,80264.75,0.0,-0.44236,0.0002,28.19303]
[1778323137244,28.02,80264.31,0.0,-0.44244,0.0002,28.1937]
[1778323141376,28.01,80264.46,0.0,-0.44241,0.0002,28.19339]
[1778323141387,28.01,80264.46,0.0,-0.44241,0.0002,28.19339]
[1778323141429,28.01,80274.81,0.0,-0.44036,0.0002,28.1755]
[1778323142342,28.01,80274.81,0.0,-0.44036,0.0002,28.1755]
[1778323143148,28.01,80278.6,0.0,-0.43961,0.0002,28.16875]
[1778323147106,28.01,80286.39,0.0,-0.43807,0.0002,28.15452]
[1778323152121,28.0,80288.46,0.0,-0.43766,0.0002,28.15061]
[1778323155500,28.0,80288.46,0.0,-0.43765,0.0002,28.15053]
[1778323155792,28.0,80288.46,0.0,-0.43765,0.0002,28.15053]
[1778323155814,28.0,80288.46,0.0,-0.43765,0.0002,28.15053]
[1778323155941,28.0,80288.46,0.0,-0.43765,0.0002,28.15053]
[1778323155961,28.0,80288.46,0.0,-0.43765,0.0002,28.15053]
[1778323156031,28.0,80290.71,0.0,-0.4372,0.0002,28.14631]
[1778323156681,28.0,80290.71,0.0,-0.4372,0.0002,28.14631]
[1778323157144,28.0,80290.71,0.0,-0.4372,0.0002,28.14631]
[1778323157156,28.0,80290.71,0.0,-0.4372,0.0002,28.14631]
[1778323157159,28.0,80290.71,0.0,-0.4372,0.0002,28.14631]
[1778323157074,28.0,80303.41,0.0,-0.43471,0.0002,28.12198]
[1778323157291,28.0,80303.9,0.0,-0.43461,0.0002,28.12102]
[1778323164055,28.0,80305.76,0.0,-0.43424,0.0002,28.11736]
[1778323166107,28.0,80313.7,0.0,-0.43268,0.0002,28.10145]
[1778323171341,28.0,80317.46,0.0,-0.43194,0.0002,28.09375]
[1778323178931,28.0,80318.33,0.0,-0.43176,0.0002,28.08847]
[1778323179692,28.0,80329.11,0.0,-0.42965,0.0002,28.06581]
[1778323181533,28.0,80330.68,0.0,-0.42934,0.0002,28.06245]
[1778323182269,28.0,80330.68,0.0,-0.42934,0.0002,28.06245]
[1778323182279,28.0,80330.68,0.0,-0.42934,0.0002,28.06245]
[1778323183142,28.0,80331.58,0.0,-0.42916,0.0002,28.06051]
[1778323184739,28.0,80331.27,0.0,-0.42922,0.0002,28.06118]
[1778323184790,28.0,80331.27,0.0,-0.42922,0.0002,28.06118]
[1778323184794,28.0,80331.27,0.0,-0.42922,0.0002,28.06118]
[1778323184827,28.0,80331.27,0.0,-0.42922,0.0002,28.06118]
[1778323185019,28.0,80331.27,0.0,-0.42922,0.0002,28.06118]
[1778323185073,28.0,80331.27,0.0,-0.42922,0.0002,28.06118]
[1778323185088,28.0,80331.24,0.0,-0.42923,0.0002,28.06125]
[1778323185802,28.0,80342.0,0.0,-0.42712,0.0002,28.0377]
[1778323187360,28.0,80342.0,0.0,-0.42712,0.0002,28.03771]
[1778323187387,28.0,80342.0,0.0,-0.42712,0.0002,28.03771]
[1778323192534,28.0,80347.01,0.0,-0.42614,0.0002,28.02655]
[1778323193500,28.0,80347.01,0.0,-0.42614,0.0002,28.02655]
[1778323193554,28.0,80347.01,0.0,-0.42614,0.0002,28.02655]
[1778323199583,28.0,80347.1,0.0,-0.42613,0.0002,28.02644]
[1778323204725,28.0,80346.01,0.0,-0.42634,0.0002,28.02885]
[1778323206580,28.0,80346.01,0.0,-0.42634,0.0002,28.02885]
[1778323207114,28.0,80345.14,0.0,-0.42651,0.0002,28.03077]
[1778323209119,28.0,80351.92,0.0,-0.42518,0.0002,28.01536]
[1778323209872,28.0,80351.92,0.0,-0.42518,0.0002,28.01536]
[1778323209879,28.0,80351.92,0.0,-0.42518,0.0002,28.01536]
[1778323210219,28.0,80351.78,0.0,-0.4252,0.0002,28.01567]
[1778323211249,28.0,80351.78,0.0,-0.4252,0.0002,28.01566]
[1778323211263,28.0,80351.78,0.0,-0.4252,0.0002,28.01566]
[1778323212116,28.0,80351.43,0.0,-0.42527,0.0002,28.01645]
[1778323214214,28.0,80351.43,0.0,-0.42527,0.0002,28.01644]
[1778323216184,28.0,80358.47,0.0,-0.42389,0.0002,28.00011]
[1778323218167,28.0,80348.78,0.0,-0.42579,0.0002,28.02241]
[1778323223200,27.99,80348.59,0.0,-0.42582,0.0002,28.0228]
[1778323228207,27.99,80342.43,0.0,-0.42702,0.0002,28.03659]
[1778323228749,27.99,80348.68,0.0,-0.4258,0.0002,28.02252]
[1778323228932,27.99,80348.68,0.0,-0.4258,0.0002,28.02252]
[1778323234346,27.99,80347.17,0.0,-0.42607,0.0002,28.02235]
[1778323239408,27.98,80348.59,0.0,-0.42579,0.0002,28.01901]
[1778323245894,27.98,80349.22,0.0,-0.42565,0.0002,28.01741]
[1778323250948,27.98,80349.53,0.0,-0.42558,0.0002,28.0166]
[1778323255979,27.97,80349.24,0.0,-0.42563,0.0002,28.01717]
[1778323261005,27.97,80348.15,0.0,-0.42584,0.0002,28.01957]
[1778323262688,27.97,80348.03,0.0,-0.42586,0.0002,28.01983]
[1778323262959,27.97,80348.03,0.0,-0.42586,0.0002,28.01983]
[1778323263258,27.97,80340.94,0.0,-0.42725,0.0002,28.03575]
[1778323265008,27.97,80338.26,0.0,-0.42778,0.0002,28.04167]
[1778323265093,27.97,80338.26,0.0,-0.42778,0.0002,28.04165]
[1778323272093,27.96,80338.39,0.0,-0.42774,0.0002,28.04122]
[1778323278163,27.96,80338.58,0.0,-0.4277,0.0002,28.0407]
[1778323284178,27.95,80339.18,0.0,-0.42756,0.0002,28.03919]
[1778323289214,27.95,80339.64,0.0,-0.42746,0.0002,28.03804]
[1778323296263,27.94,80339.33,0.0,-0.4275,0.0002,28.03507]
[1778323303312,27.93,80338.83,0.0,-0.42758,0.0002,28.03598]
[1778323308347,27.93,80339.27,0.0,-0.42749,0.0002,28.03485]
[1778323313381,27.92,80339.99,0.0,-0.42733,0.0002,28.03311]
[1778323319424,27.92,80341.03,0.0,-0.42711,0.0002,28.03059]
[1778323326186,27.91,80340.74,0.0,-0.42716,0.0002,28.03112]
[1778323331510,27.91,80340.95,0.0,-0.4271,0.0002,28.03042]
[1778323338558,27.9,80341.08,0.0,-0.42706,0.0002,28.02993]
[1778323343593,27.89,80340.92,0.0,-0.42708,0.0002,28.03015]
[1778323354668,27.88,80340.76,0.0,-0.42708,0.0002,28.02673]
[1778323365857,27.87,80340.62,0.0,-0.42709,0.0002,28.02674]
[1778323371630,27.87,80340.62,0.0,-0.42708,0.0002,28.02661]
[1778323380852,27.86,80340.8,0.0,-0.42702,0.0002,28.02594]
[1778323386894,27.85,80340.66,0.0,-0.42704,0.0002,28.02609]
[1778323391935,27.85,80340.91,0.0,-0.42698,0.0002,28.0254]
[1778323394487,27.85,80340.91,0.0,-0.42698,0.0002,28.02535]
[1778323399500,27.84,80347.13,0.0,-0.42574,0.0002,28.01114]
[1778323404564,27.84,80347.02,0.0,-0.42576,0.0002,28.0113]
[1778323409567,27.84,80346.65,0.0,-0.42582,0.0002,28.01208]
[1778323410010,27.84,80346.65,0.0,-0.42582,0.0002,28.01208]
[1778323410375,27.84,80346.65,0.0,-0.42582,0.0002,28.01208]
[1778323415401,27.84,80351.88,0.0,-0.42479,0.0002,27.99656]
[1778323420449,27.84,80354.58,0.0,-0.42425,0.0002,27.99024]
[1778323424333,27.84,80353.78,0.0,-0.42441,0.0002,27.99207]
[1778323424382,27.84,80353.35,0.0,-0.42449,0.0002,27.99306]
[1778323424623,27.84,80353.35,0.0,-0.42449,0.0002,27.99306]
[1778323430199,27.83,80352.65,0.0,-0.42462,0.0002,27.99462]
[1778323435234,27.83,80350.82,0.0,-0.42498,0.0002,27.99881]
[1778323441410,27.83,80350.33,0.0,-0.42507,0.0002,27.99988]
[1778323447318,27.83,80349.22,0.0,-0.42528,0.0002,28.00238]
[1778323452357,27.83,80348.42,0.0,-0.42544,0.0002,28.00417]
[1778323456344,27.83,80345.48,0.0,-0.42602,0.0002,28.01087]
[1778323456375,27.83,80345.48,0.0,-0.42602,0.0002,28.01087]
[1778323456985,27.83,80345.32,0.0,-0.42605,0.0002,28.01122]
[1778323457030,27.83,80345.32,0.0,-0.42605,0.0002,28.01121]
[1778323463431,27.82,80346.33,0.0,-0.42584,0.0002,28.00887]
[1778323469473,27.82,80348.62,0.0,-0.42539,0.0002,28.00362]
[1778323475748,27.82,80351.69,0.0,-0.42478,0.0002,27.99305]
[1778323481692,27.82,80348.35,0.0,-0.42544,0.0002,28.00078]
[1778323485611,27.82,80348.35,0.0,-0.42544,0.0002,28.00077]
[1778323485643,27.82,80348.35,0.0,-0.42544,0.0002,28.00077]
[1778323487652,27.82,80346.49,0.0,-0.4258,0.0002,28.00503]
[1778323487674,27.82,80346.0,0.0,-0.4259,0.0002,28.00615]
[1778323496139,27.82,80343.86,0.0,-0.42632,0.0002,28.01101]
[1778323501832,27.82,80341.2,0.0,-0.42684,0.0002,28.01698]
[1778323506045,27.82,80342.08,0.0,-0.42667,0.0002,28.01498]
[1778323511902,27.82,80345.63,0.0,-0.42597,0.0002,28.00688]
[1778323520831,27.82,80346.94,0.0,-0.4257,0.0002,28.00382]
[1778323526257,27.82,80344.49,0.0,-0.42618,0.0002,28.0094]
[1778323526311,27.82,80342.79,0.0,-0.42652,0.0002,28.01324]
[1778323531312,27.82,80340.13,0.0,-0.42705,0.0002,28.01927]
[1778323541456,27.82,80340.12,0.0,-0.42705,0.0002,28.01589]
[1778323546580,27.82,80339.54,0.0,-0.42717,0.0002,28.01727]
[1778323551740,27.82,80339.51,0.0,-0.42717,0.0002,28.01736]
[1778323558092,27.83,80339.29,0.0,-0.42722,0.0002,28.01789]
[1778323563125,27.83,80338.9,0.0,-0.4273,0.0002,28.01878]
[1778323568160,27.83,80339.53,0.0,-0.42718,0.0002,28.01738]
[1778323573195,27.83,80340.15,0.0,-0.42705,0.0002,28.01601]
[1778323580280,27.83,80337.77,0.0,-0.42753,0.0002,28.02136]
[1778323585315,27.83,80336.29,0.0,-0.42782,0.0002,28.02467]
[1778323592463,27.83,80334.77,0.0,-0.42812,0.0002,28.0246]
[1778323598406,27.83,80334.09,0.0,-0.42825,0.0002,28.02614]
[1778323603442,27.83,80333.33,0.0,-0.42841,0.0002,28.02784]
[1778323608478,27.83,80334.44,0.0,-0.42819,0.0002,28.02543]
[1778323613517,27.84,80331.4,0.0,-0.42879,0.0002,28.03214]
[1778323618547,27.84,80330.92,0.0,-0.42889,0.0002,28.03321]
[1778323623746,27.84,80331.97,0.0,-0.42868,0.0002,28.03093]
[1778323630873,27.84,80331.97,0.0,-0.42868,0.0002,28.03094]
[1778323638795,27.84,80333.67,0.0,-0.42835,0.0002,28.02726]
[1778323638844,27.84,80333.67,0.0,-0.42835,0.0002,28.02726]
[1778323638885,27.84,80333.67,0.0,-0.42835,0.0002,28.02727]
[1778323652888,27.84,80335.04,0.0,-0.42808,0.0002,28.0208]
[1778323660388,27.84,80335.04,0.0,-0.42808,0.0002,28.0208]
[1778323660603,27.84,80335.04,0.0,-0.42808,0.0002,28.0208]
[1778323660565,27.84,80335.04,0.0,-0.42808,0.0002,28.0208]
[1778323661267,27.84,80335.04,0.0,-0.42808,0.0002,28.0208]
[1778323661334,27.84,80335.04,0.0,-0.42808,0.0002,28.0208]
[1778323661342,27.84,80335.04,0.0,-0.42808,0.0002,28.0208]
[1778323661358,27.84,80335.04,0.0,-0.42808,0.0002,28.0208]
[1778323661395,27.84,80335.04,0.0,-0.42808,0.0002,28.0208]
[1778323661437,27.84,80335.04,0.0,-0.42808,0.0002,28.0208]
[1778323661591,27.84,80335.04,0.0,-0.42808,0.0002,28.0208]
[1778323661598,27.84,80327.4,0.0,-0.42959,0.0002,28.03746]
[1778323661703,27.84,80327.4,0.0,-0.42959,0.0002,28.03746]
[1778323661817,27.84,80327.4,0.0,-0.42959,0.0002,28.03746]
[1778323661850,27.84,80327.4,0.0,-0.42959,0.0002,28.03746]
[1778323662026,27.84,80327.4,0.0,-0.42959,0.0002,28.03746]
[1778323662057,27.84,80327.4,0.0,-0.42959,0.0002,28.03746]
[1778323662241,27.84,80327.4,0.0,-0.42959,0.0002,28.03746]
[1778323662261,27.84,80327.4,0.0,-0.42959,0.0002,28.03746]
[1778323662484,27.84,80327.4,0.0,-0.42959,0.0002,28.03746]
[1778323662497,27.84,80327.4,0.0,-0.42959,0.0002,28.03746]
[1778323662582,27.84,80312.46,0.0,-0.43254,0.0002,28.06887]
[1778323662746,27.84,80312.46,0.0,-0.43254,0.0002,28.06887]
[1778323662757,27.84,80312.46,0.0,-0.43254,0.0002,28.06887]
[1778323662962,27.84,80312.46,0.0,-0.43254,0.0002,28.06887]
[1778323662988,27.84,80312.46,0.0,-0.43254,0.0002,28.06887]
[1778323663001,27.84,80312.46,0.0,-0.43254,0.0002,28.06887]
[1778323663416,27.84,80312.46,0.0,-0.43254,0.0002,28.06887]
[1778323663618,27.84,80312.43,0.0,-0.43255,0.0002,28.06895]
[1778323664266,27.84,80312.43,0.0,-0.43255,0.0002,28.06895]
[1778323664267,27.84,80312.43,0.0,-0.43255,0.0002,28.06895]
[1778323664289,27.84,80312.43,0.0,-0.43255,0.0002,28.06895]
[1778323664349,27.84,80312.43,0.0,-0.43255,0.0002,28.06895]
[1778323664370,27.84,80312.43,0.0,-0.43255,0.0002,28.06895]
[1778323664375,27.84,80312.43,0.0,-0.43255,0.0002,28.06895]
[1778323664403,27.84,80312.43,0.0,-0.43255,0.0002,28.06895]
[1778323664408,27.84,80312.65,0.0,-0.43251,0.0002,28.06852]
[1778323664895,27.84,80312.65,0.0,-0.43251,0.0002,28.06852]
[1778323664910,27.84,80312.65,0.0,-0.43251,0.0002,28.06852]
[1778323664940,27.84,80312.65,0.0,-0.43251,0.0002,28.06852]
[1778323664968,27.84,80312.65,0.0,-0.43251,0.0002,28.06852]
[1778323665064,27.84,80312.65,0.0,-0.43251,0.0002,28.06852]
[1778323665085,27.84,80312.65,0.0,-0.43251,0.0002,28.06852]
[1778323665088,27.84,80312.65,0.0,-0.43251,0.0002,28.06852]
[1778323665119,27.84,80312.65,0.0,-0.43251,0.0002,28.06852]
[1778323665298,27.84,80312.65,0.0,-0.43251,0.0002,28.06852]
[1778323665299,27.84,80312.65,0.0,-0.43251,0.0002,28.06852]
[1778323665316,27.84,80312.65,0.0,-0.43251,0.0002,28.06852]
[1778323665327,27.84,80312.65,0.0,-0.43251,0.0002,28.06852]
[1778323665378,27.84,80312.65,0.0,-0.43251,0.0002,28.06852]
[1778323665386,27.84,80312.65,0.0,-0.43251,0.0002,28.06852]
[1778323665459,27.84,80312.65,0.0,-0.43251,0.0002,28.06852]
[1778323665501,27.84,80312.65,0.0,-0.43251,0.0002,28.06854]
[1778323669676,27.84,80312.65,0.0,-0.43251,0.0002,28.0686]
[1778323669684,27.84,80312.65,0.0,-0.43251,0.0002,28.0686]
[1778323670601,27.85,80314.13,0.0,-0.43222,0.0002,28.0656]
[1778323675614,27.85,80313.69,0.0,-0.43232,0.0002,28.06658]
[1778323680628,27.85,80314.68,0.0,-0.43213,0.0002,28.06463]
[1778323685656,27.86,80315.72,0.0,-0.43193,0.0002,28.06256]
[1778323685837,27.86,80316.01,0.0,-0.43187,0.0002,28.06198]
[1778323685866,27.86,80316.01,0.0,-0.43187,0.0002,28.06198]
[1778323688628,27.86,80312.26,0.0,-0.43262,0.0002,28.06973]
[1778323688634,27.86,80312.26,0.0,-0.43262,0.0002,28.06973]
[1778323689038,27.86,80311.05,0.0,-0.43286,0.0002,28.07222]
[1778323695080,27.86,80311.05,0.0,-0.43286,0.0002,28.07227]
[1778323700115,27.86,80311.18,0.0,-0.43284,0.0002,28.07205]
[1778323705149,27.86,80311.93,0.0,-0.4327,0.0002,28.07057]
[1778323710185,27.87,80312.68,0.0,-0.43255,0.0002,28.0691]
[1778323715219,27.87,80311.79,0.0,-0.43273,0.0002,28.06751]
[1778323720254,27.87,80312.4,0.0,-0.43261,0.0002,28.06633]
[1778323725296,27.87,80311.59,0.0,-0.43277,0.0002,28.068]
[1778323733456,27.87,80309.64,0.0,-0.43315,0.0002,28.07187]
[1778323734106,27.87,80309.64,0.0,-0.43315,0.0002,28.07187]
[1778323734138,27.87,80309.64,0.0,-0.43315,0.0002,28.07187]
[1778323734923,27.87,80309.64,0.0,-0.43315,0.0002,28.07186]
[1778323735681,27.87,80306.77,0.0,-0.43372,0.0002,28.07764]
[1778323736783,27.87,80306.77,0.0,-0.43372,0.0002,28.07763]
[1778323736800,27.87,80306.77,0.0,-0.43372,0.0002,28.07763]
[1778323736826,27.87,80306.77,0.0,-0.43372,0.0002,28.07763]
[1778323736944,27.87,80306.77,0.0,-0.43372,0.0002,28.07763]
[1778323737421,27.87,80304.41,0.0,-0.43418,0.0002,28.08234]
[1778323737881,27.87,80304.41,0.0,-0.43418,0.0002,28.08234]
[1778323737911,27.87,80304.41,0.0,-0.43418,0.0002,28.08234]
[1778323739017,27.87,80304.41,0.0,-0.43418,0.0002,28.08232]
[1778323739702,27.87,80302.8,0.0,-0.4345,0.0002,28.08551]
[1778323744707,27.86,80300.52,0.0,-0.43494,0.0002,28.08995]
[1778323745292,27.86,80301.09,0.0,-0.43483,0.0002,28.08881]
[1778323745300,27.86,80301.09,0.0,-0.43483,0.0002,28.08881]
[1778323745578,27.86,80299.44,0.0,-0.43516,0.0002,28.09204]
[1778323751477,27.86,80299.24,0.0,-0.43519,0.0002,28.09233]
[1778323756512,27.85,80298.85,0.0,-0.43526,0.0002,28.09301]
[1778323761547,27.85,80295.9,0.0,-0.43583,0.0002,28.09866]
[1778323771616,27.84,80294.97,0.0,-0.43599,0.0002,28.0968]
[1778323776654,27.84,80289.06,0.0,-0.43716,0.0002,28.10798]
[1778323781690,27.83,80288.95,0.0,-0.43717,0.0002,28.10807]
[1778323786723,27.83,80289.04,0.0,-0.43714,0.0002,28.10777]
[1778323792765,27.82,80288.36,0.0,-0.43726,0.0002,28.10888]
[1778323797798,27.81,80289.03,0.0,-0.43711,0.0002,28.10746]
[1778323802834,27.8,80288.46,0.0,-0.43721,0.0002,28.10838]
[1778323809884,27.79,80289.63,0.0,-0.43696,0.0002,28.10593]
[1778323814921,27.78,80290.18,0.0,-0.43683,0.0002,28.10472]
[1778323824089,27.77,80290.46,0.0,-0.43675,0.0002,28.10384]
[1778323834158,27.75,80290.89,0.0,-0.43663,0.0002,28.09922]
[1778323840095,27.74,80291.46,0.0,-0.4365,0.0002,28.09792]
[1778323846138,27.73,80291.5,0.0,-0.43647,0.0002,28.09764]
[1778323851172,27.73,80291.32,0.0,-0.43649,0.0002,28.09782]
[1778323857214,27.72,80291.42,0.0,-0.43645,0.0002,28.09742]
[1778323864368,27.71,80291.83,0.0,-0.43635,0.0002,28.0964]
[1778323870305,27.7,80291.93,0.0,-0.43631,0.0002,28.09601]
[1778323875340,27.69,80291.94,0.0,-0.4363,0.0002,28.09583]
[1778323882389,27.68,80291.93,0.0,-0.43628,0.0002,28.09563]
[1778323887424,27.67,80291.91,0.0,-0.43627,0.0002,28.09551]
[1778323892458,27.67,80293.2,0.0,-0.43599,0.0002,28.08939]
[1778323901523,27.65,80293.07,0.0,-0.436,0.0002,28.08939]
[1778323907027,27.65,80292.86,0.0,-0.43603,0.0002,28.08968]
[1778323913606,27.64,80292.7,0.0,-0.43605,0.0002,28.08984]
[1778323918641,27.64,80292.73,0.0,-0.43603,0.0002,28.08969]
[1778323923677,27.64,80298.54,0.0,-0.43487,0.0002,28.07819]
[1778323928713,27.63,80299.45,0.0,-0.43468,0.0002,28.07632]
[1778323933747,27.63,80299.98,0.0,-0.43457,0.0002,28.07522]
[1778323938784,27.63,80300.05,0.0,-0.43455,0.0002,28.07503]
[1778323943817,27.63,80297.34,0.0,-0.43509,0.0002,28.08037]
[1778323949864,27.62,80297.48,0.0,-0.43506,0.0002,28.08004]
[1778323955007,27.62,80296.95,0.0,-0.43515,0.0002,28.07758]
[1778323960940,27.62,80296.83,0.0,-0.43517,0.0002,28.07777]
[1778323968434,27.62,80296.17,0.0,-0.4353,0.0002,28.07904]
[1778323970059,27.62,80296.17,0.0,-0.4353,0.0002,28.079]
[1778323970063,27.62,80296.17,0.0,-0.4353,0.0002,28.079]
[1778323970506,27.62,80296.17,0.0,-0.4353,0.0002,28.079]
[1778323970589,27.62,80296.01,0.0,-0.43533,0.0002,28.07931]
[1778323972090,27.62,80296.49,0.0,-0.43523,0.0002,28.07835]
[1778323972912,27.62,80296.49,0.0,-0.43523,0.0002,28.07835]
[1778323977939,27.61,80296.49,0.0,-0.43523,0.0002,28.07832]
[1778323982941,27.61,80296.95,0.0,-0.43513,0.0002,28.07737]
[1778323987953,27.61,80296.32,0.0,-0.43526,0.0002,28.07858]
[1778323992973,27.61,80296.4,0.0,-0.43524,0.0002,28.07839]
[1778323997978,27.61,80296.4,0.0,-0.43524,0.0002,28.07836]
[1778324002992,27.61,80296.15,0.0,-0.43528,0.0002,28.07882]
[1778324007999,27.61,80301.03,0.0,-0.4343,0.0002,28.06908]
[1778324013013,27.61,80300.61,0.0,-0.43438,0.0002,28.06645]
[1778324018024,27.6,80300.22,0.0,-0.43446,0.0002,28.06721]
[1778324023043,27.6,80298.93,0.0,-0.43471,0.0002,28.06977]
[1778324028051,27.6,80299.19,0.0,-0.43466,0.0002,28.06924]
[1778324033079,27.6,80299.68,0.0,-0.43456,0.0002,28.06824]
[1778324038102,27.6,80299.76,0.0,-0.43454,0.0002,28.06806]
[1778324043123,27.6,80299.76,0.0,-0.43454,0.0002,28.06805]
[1778324048150,27.6,80298.52,0.0,-0.43479,0.0002,28.0705]
[1778324053178,27.6,80298.52,0.0,-0.43479,0.0002,28.07048]
[1778324058187,27.6,80298.75,0.0,-0.43474,0.0002,28.06999]
[1778324063199,27.6,80298.65,0.0,-0.43476,0.0002,28.07017]
[1778324068203,27.6,80298.65,0.0,-0.43475,0.0002,28.07015]
[1778324073219,27.6,80298.65,0.0,-0.43475,0.0002,28.06666]
[1778324078239,27.59,80298.84,0.0,-0.43471,0.0002,28.06626]
[1778324083243,27.59,80298.93,0.0,-0.43469,0.0002,28.06606]
[1778324088270,27.59,80298.98,0.0,-0.43467,0.0002,28.06594]
[1778324093281,27.59,80298.71,0.0,-0.43473,0.0002,28.06646]
[1778324098282,27.59,80298.8,0.0,-0.43471,0.0002,28.06625]
[1778324103285,27.59,80298.97,0.0,-0.43467,0.0002,28.06589]
[1778324108304,27.59,80298.97,0.0,-0.43467,0.0002,28.06586]
[1778324113306,27.59,80300.33,0.0,-0.43439,0.0002,28.06311]
[1778324118314,27.59,80300.11,0.0,-0.43444,0.0002,28.06353]
[1778324123315,27.59,80299.72,0.0,-0.43451,0.0002,28.06429]
[1778324128324,27.58,80299.61,0.0,-0.43453,0.0002,28.06448]
[1778324133335,27.58,80299.59,0.0,-0.43453,0.0002,28.06102]
[1778324138342,27.58,80299.59,0.0,-0.43452,0.0002,28.06099]
[1778324143368,27.58,80300.07,0.0,-0.43442,0.0002,28.06]
[1778324148369,27.58,80300.57,0.0,-0.43432,0.0002,28.05897]
[1778324153380,27.58,80300.77,0.0,-0.43428,0.0002,28.05855]
[1778324158399,27.58,80300.75,0.0,-0.43428,0.0002,28.05859]
[1778324163402,27.58,80300.56,0.0,-0.43432,0.0002,28.05897]
[1778324168429,27.58,80300.45,0.0,-0.43434,0.0002,28.05919]
[1778324173456,27.58,80300.76,0.0,-0.43428,0.0002,28.05858]
[1778324178482,27.58,80300.62,0.0,-0.43431,0.0002,28.05888]
[1778324183501,27.58,80300.22,0.0,-0.43439,0.0002,28.0597]
[1778324188505,27.58,80300.22,0.0,-0.4344,0.0002,28.05971]
[1778324193506,27.58,80299.78,0.0,-0.43448,0.0002,28.05715]
[1778324198523,27.58,80298.85,0.0,-0.43467,0.0002,28.05903]
[1778324203552,27.58,80299.56,0.0,-0.43453,0.0002,28.05763]
[1778324208565,27.58,80299.53,0.0,-0.43453,0.0002,28.05771]
[1778324213588,27.59,80299.49,0.0,-0.43454,0.0002,28.05782]
[1778324218612,27.59,80298.56,0.0,-0.43473,0.0002,28.0597]
[1778324223633,27.59,80294.95,0.0,-0.43546,0.0002,28.06687]
[1778324228633,27.59,80292.83,0.0,-0.43588,0.0002,28.07103]
[1778324233639,27.59,80292.58,0.0,-0.43593,0.0002,28.07151]
[1778324236241,27.59,80285.56,0.0,-0.43733,0.0002,28.08503]
[1778324241254,27.58,80286.35,0.0,-0.43717,0.0002,28.08347]
[1778324246261,27.58,80285.62,0.0,-0.43731,0.0002,28.0848]
[1778324251265,27.58,80285.62,0.0,-0.4373,0.0002,28.08128]
[1778324256269,27.57,80287.61,0.0,-0.4369,0.0002,28.0774]
[1778324261273,27.57,80287.88,0.0,-0.43684,0.0002,28.07682]
[1778324266283,27.57,80288.88,0.0,-0.43663,0.0002,28.0748]
[1778324266420,27.57,80288.88,0.0,-0.43663,0.0002,28.0748]
[1778324267226,27.57,80288.88,0.0,-0.43663,0.0002,28.07478]
[1778324268348,27.57,80289.08,0.0,-0.43658,0.0002,28.07438]
[1778324268376,27.57,80289.08,0.0,-0.43658,0.0002,28.07438]
[1778324268420,27.57,80289.08,0.0,-0.43658,0.0002,28.07438]
[1778324269216,27.56,80288.93,0.0,-0.43661,0.0002,28.07465]
[1778324274231,27.56,80289.58,0.0,-0.43648,0.0002,28.07332]
[1778324279239,27.56,80290.09,0.0,-0.43637,0.0002,28.07224]
[1778324284264,27.55,80293.32,0.0,-0.43571,0.0002,28.06584]
[1778324289286,27.55,80293.39,0.0,-0.43569,0.0002,28.06562]
[1778324294315,27.54,80293.73,0.0,-0.43561,0.0002,28.06485]
[1778324299325,27.54,80294.0,0.0,-0.43555,0.0002,28.06425]
[1778324304335,27.54,80294.58,0.0,-0.43543,0.0002,28.06303]
[1778324309356,27.54,80294.79,0.0,-0.43538,0.0002,28.06255]
[1778324314369,27.53,80295.17,0.0,-0.43529,0.0002,28.05828]
[1778324319390,27.53,80295.38,0.0,-0.43525,0.0002,28.0578]
[1778324324408,27.53,80295.66,0.0,-0.43518,0.0002,28.0572]
[1778324329419,27.53,80296.16,0.0,-0.43508,0.0002,28.05615]
[1778324334440,27.52,80296.52,0.0,-0.435,0.0002,28.05539]
[1778324339455,27.52,80297.0,0.0,-0.4349,0.0002,28.05439]
[1778324344466,27.52,80297.0,0.0,-0.4349,0.0002,28.05434]
[1778324348665,27.52,80298.93,0.0,-0.43451,0.0002,28.05044]
[1778324348675,27.52,80298.93,0.0,-0.43451,0.0002,28.05044]
[1778324349358,27.52,80300.9,0.0,-0.43411,0.0002,28.04645]
[1778324354381,27.52,80301.59,0.0,-0.43397,0.0002,28.04501]
[1778324359382,27.51,80301.35,0.0,-0.43401,0.0002,28.04545]
[1778324364387,27.51,80301.15,0.0,-0.43405,0.0002,28.0458]
[1778324369399,27.51,80300.69,0.0,-0.43414,0.0002,28.04667]
[1778324377984,27.5,80300.38,0.0,-0.43418,0.0002,28.04372]
[1778324388054,27.5,80299.96,0.0,-0.43426,0.0002,28.04444]
[1778324393245,27.5,80299.07,0.0,-0.43443,0.0002,28.04619]
[1778324399985,27.49,80299.44,0.0,-0.43435,0.0002,28.04536]
[1778324403347,27.49,80292.42,0.0,-0.43575,0.0002,28.05927]
[1778324408358,27.49,80293.41,0.0,-0.43555,0.0002,28.05725]
[1778324413409,27.48,80293.23,0.0,-0.43558,0.0002,28.05751]
[1778324418435,27.48,80293.73,0.0,-0.43547,0.0002,28.05642]
[1778324423439,27.48,80293.72,0.0,-0.43546,0.0002,28.05635]
[1778324428455,27.47,80293.64,0.0,-0.43547,0.0002,28.05643]
[1778324433498,27.47,80294.41,0.0,-0.4353,0.0002,28.05135]
[1778324438554,27.46,80294.29,0.0,-0.43532,0.0002,28.05151]
[1778324443600,27.46,80294.0,0.0,-0.43537,0.0002,28.05201]
[1778324448603,27.46,80294.22,0.0,-0.43532,0.0002,28.05149]
[1778324453603,27.45,80294.27,0.0,-0.4353,0.0002,28.05131]
[1778324458648,27.45,80294.95,0.0,-0.43516,0.0002,28.04988]
[1778324463694,27.45,80295.01,0.0,-0.43514,0.0002,28.04969]
[1778324466818,27.45,80295.01,0.0,-0.43514,0.0002,28.04964]
[1778324466821,27.45,80295.01,0.0,-0.43514,0.0002,28.04964]
[1778324466891,27.45,80295.01,0.0,-0.43514,0.0002,28.04964]
[1778324466961,27.44,80295.15,0.0,-0.43511,0.0002,28.04935]
[1778324468484,27.44,80295.15,0.0,-0.43511,0.0002,28.04935]
[1778324468534,27.44,80295.3,0.0,-0.43508,0.0002,28.04903]
[1778324468824,27.44,80295.3,0.0,-0.43508,0.0002,28.04903]
[1778324469415,27.44,80295.3,0.0,-0.43508,0.0002,28.04902]
[1778324474426,27.44,80295.38,0.0,-0.43505,0.0002,28.0488]
[1778324477587,27.44,80295.46,0.0,-0.43503,0.0002,28.04859]
[1778324477601,27.44,80295.46,0.0,-0.43503,0.0002,28.04859]
[1778324477687,27.44,80295.34,0.0,-0.43506,0.0002,28.04882]
[1778324483586,27.43,80295.02,0.0,-0.43511,0.0002,28.04938]
[1778324488620,27.43,80295.04,0.0,-0.4351,0.0002,28.04927]
[1778324495670,27.43,80294.77,0.0,-0.43514,0.0002,28.04624]
[1778324501846,27.42,80295.04,0.0,-0.43508,0.0002,28.0456]
[1778324507755,27.42,80295.71,0.0,-0.43494,0.0002,28.04418]
[1778324513706,27.42,80296.09,0.0,-0.43486,0.0002,28.04337]
[1778324518831,27.41,80296.94,0.0,-0.43468,0.0002,28.04157]
[1778324523866,27.41,80297.34,0.0,-0.43459,0.0002,28.04069]
[1778324529550,27.41,80297.48,0.0,-0.43456,0.0002,28.04036]
[1778324530140,27.41,80297.95,0.0,-0.43446,0.0002,28.0394]
[1778324530147,27.41,80297.95,0.0,-0.43446,0.0002,28.0394]
[1778324530472,27.41,80298.25,0.0,-0.4344,0.0002,28.03878]
[1778324532166,27.41,80298.39,0.0,-0.43437,0.0002,28.03849]
[1778324532181,27.41,80298.39,0.0,-0.43437,0.0002,28.03849]
[1778324534208,27.41,80298.39,0.0,-0.43437,0.0002,28.03846]
[1778324534529,27.41,80298.48,0.0,-0.43435,0.0002,28.03827]
[1778324535568,27.41,80298.48,0.0,-0.43435,0.0002,28.03827]
[1778324535577,27.41,80298.48,0.0,-0.43435,0.0002,28.03827]
[1778324535579,27.41,80298.48,0.0,-0.43435,0.0002,28.03825]
[1778324542127,27.4,80298.6,0.0,-0.43432,0.0002,28.03793]
[1778324548037,27.4,80298.6,0.0,-0.43431,0.0002,28.03785]
[1778324555086,27.39,80296.99,0.0,-0.43462,0.0002,28.03755]
[1778324562267,27.39,80297.51,0.0,-0.43451,0.0002,28.03641]
[1778324564495,27.39,80297.51,0.0,-0.43451,0.0002,28.03641]
[1778324564552,27.39,80297.51,0.0,-0.43451,0.0002,28.03641]
[1778324564594,27.39,80297.32,0.0,-0.43455,0.0002,28.03677]
[1778324564640,27.39,80297.32,0.0,-0.43455,0.0002,28.03677]
[1778324565424,27.39,80311.37,0.0,-0.43171,0.0002,28.00768]
[1778324566668,27.39,80311.37,0.0,-0.43171,0.0002,28.00767]
[1778324567548,27.39,80321.38,0.0,-0.4297,0.0002,27.98609]
[1778324569550,27.39,80323.12,0.0,-0.42935,0.0002,27.98228]
[1778324570815,27.39,80324.55,0.0,-0.42906,0.0002,27.97913]
[1778324570831,27.39,80324.55,0.0,-0.42906,0.0002,27.97913]
[1778324571008,27.39,80324.55,0.0,-0.42906,0.0002,27.97913]
[1778324571058,27.39,80324.55,0.0,-0.42906,0.0002,27.97913]
[1778324571197,27.39,80324.55,0.0,-0.42907,0.0002,27.97919]
[1778324576630,27.4,80324.08,0.0,-0.42918,0.0002,27.98042]
[1778324582805,27.41,80318.64,0.0,-0.4303,0.0002,27.99265]
[1778324588867,27.42,80313.13,0.0,-0.43142,0.0002,28.00472]
[1778324596372,27.42,80308.77,0.0,-0.4323,0.0002,28.01397]
[1778324602551,27.43,80306.23,0.0,-0.43282,0.0002,28.01939]
[1778324609152,27.43,80305.21,0.0,-0.43303,0.0002,28.02156]
[1778324616513,27.43,80304.72,0.0,-0.43314,0.0002,28.01923]
[1778324622691,27.43,80303.95,0.0,-0.43329,0.0002,28.02085]
[1778324628597,27.43,80301.76,0.0,-0.43373,0.0002,28.02532]
[1778324635645,27.43,80300.76,0.0,-0.43393,0.0002,28.02733]
[1778324640681,27.43,80300.18,0.0,-0.43405,0.0002,28.02849]
[1778324645717,27.43,80301.66,0.0,-0.43375,0.0002,28.02548]
[1778324650753,27.43,80304.36,0.0,-0.43321,0.0002,28.02001]
[1778324655788,27.44,80305.81,0.0,-0.43293,0.0002,28.01707]
[1778324662972,27.44,80306.03,0.0,-0.43289,0.0002,28.01671]
[1778324670441,27.44,80305.92,0.0,-0.43292,0.0002,28.017]
[1778324677942,27.45,80306.82,0.0,-0.43275,0.0002,28.01189]
[1778324683113,27.46,80310.71,0.0,-0.43198,0.0002,28.00388]
[1778324689020,27.46,80311.17,0.0,-0.43189,0.0002,28.00305]
[1778324695061,27.47,80311.71,0.0,-0.4318,0.0002,28.00206]
[1778324700098,27.47,80312.92,0.0,-0.43156,0.0002,27.99962]
[1778324708155,27.48,80313.27,0.0,-0.43151,0.0002,27.99907]
[1778324713323,27.48,80313.57,0.0,-0.43146,0.0002,27.99856]
[1778324717411,27.49,80299.15,0.0,-0.43436,0.0002,28.02847]
[1778324719231,27.49,80297.56,0.0,-0.43468,0.0002,28.03168]
[1778324720069,27.49,80297.56,0.0,-0.43468,0.0002,28.03168]
[1778324720074,27.49,80297.56,0.0,-0.43468,0.0002,28.03168]
[1778324720681,27.49,80295.61,0.0,-0.43508,0.0002,28.03558]
[1778324725517,27.49,80296.29,0.0,-0.43494,0.0002,28.03423]
[1778324725707,27.49,80296.29,0.0,-0.43494,0.0002,28.03423]
[1778324730713,27.49,80293.55,0.0,-0.43549,0.0002,28.03967]
[1778324735739,27.49,80293.52,0.0,-0.43549,0.0002,28.03626]
[1778324737811,27.49,80300.08,0.0,-0.43417,0.0002,28.02312]
[1778324742824,27.49,80302.2,0.0,-0.43374,0.0002,28.01882]
[1778324747826,27.49,80299.29,0.0,-0.43433,0.0002,28.02473]
[1778324752834,27.49,80300.19,0.0,-0.43415,0.0002,28.02292]
[1778324757837,27.49,80300.19,0.0,-0.43415,0.0002,28.02293]
[1778324762893,27.49,80299.68,0.0,-0.43425,0.0002,28.02397]
[1778324767895,27.49,80299.79,0.0,-0.43423,0.0002,28.02376]
[1778324772925,27.49,80299.99,0.0,-0.43419,0.0002,28.02337]
[1778324777933,27.49,80299.77,0.0,-0.43424,0.0002,28.02384]
[1778324782940,27.49,80299.45,0.0,-0.43431,0.0002,28.02451]
[1778324787942,27.49,80299.5,0.0,-0.4343,0.0002,28.02444]
[1778324792976,27.5,80299.46,0.0,-0.4343,0.0002,28.02108]
[1778324798006,27.5,80299.4,0.0,-0.43432,0.0002,28.02124]
[1778324803021,27.5,80298.45,0.0,-0.43451,0.0002,28.02318]
[1778324808044,27.5,80299.75,0.0,-0.43425,0.0002,28.0206]
[1778324809400,27.5,80299.81,0.0,-0.43424,0.0002,28.02048]
[1778324809408,27.5,80299.81,0.0,-0.43424,0.0002,28.02048]
[1778324809865,27.5,80299.16,0.0,-0.43437,0.0002,28.0218]
[1778324810801,27.5,80299.16,0.0,-0.43437,0.0002,28.0218]
[1778324810813,27.5,80299.16,0.0,-0.43437,0.0002,28.0218]
[1778324811433,27.5,80298.43,0.0,-0.43452,0.0002,28.02326]
[1778324811879,27.5,80298.43,0.0,-0.43452,0.0002,28.02324]
[1778324816895,27.5,80295.13,0.0,-0.43517,0.0002,28.02977]
[1778324821916,27.49,80295.13,0.0,-0.43517,0.0002,28.0297]
[1778324826916,27.49,80289.71,0.0,-0.43626,0.0002,28.04037]
[1778324831935,27.49,80288.41,0.0,-0.43652,0.0002,28.04293]
[1778324836956,27.49,80290.11,0.0,-0.43618,0.0002,28.03963]
[1778324841980,27.49,80288.08,0.0,-0.43658,0.0002,28.04347]
[1778324846980,27.49,80288.08,0.0,-0.43657,0.0002,28.04339]
[1778324849671,27.49,80287.34,0.0,-0.43672,0.0002,28.04484]
[1778324849678,27.49,80287.34,0.0,-0.43672,0.0002,28.04484]
[1778324849824,27.49,80287.34,0.0,-0.43672,0.0002,28.04485]
[1778324855181,27.49,80287.29,0.0,-0.43673,0.0002,28.04154]
[1778324860435,27.49,80287.34,0.0,-0.43672,0.0002,28.04146]
[1778324866258,27.49,80287.84,0.0,-0.43663,0.0002,28.04056]
[1778324874453,27.5,80288.82,0.0,-0.43644,0.0002,28.03873]
[1778324880121,27.5,80288.82,0.0,-0.43644,0.0002,28.03874]
[1778324885392,27.5,80291.8,0.0,-0.43585,0.0002,28.033]
[1778324887071,27.5,80294.05,0.0,-0.43539,0.0002,28.02857]
[1778324887276,27.5,80294.05,0.0,-0.43539,0.0002,28.02857]
[1778324887470,27.5,80294.05,0.0,-0.43539,0.0002,28.02857]
[1778324887509,27.5,80294.05,0.0,-0.43539,0.0002,28.02857]
[1778324887962,27.5,80298.63,0.0,-0.43447,0.0002,28.01944]
[1778324888921,27.5,80306.43,0.0,-0.43291,0.0002,28.00352]
[1778324891860,27.5,80309.98,0.0,-0.43219,0.0002,27.99614]
[1778324896884,27.5,80312.93,0.0,-0.4316,0.0002,27.98995]
[1778324901888,27.5,80314.76,0.0,-0.43124,0.0002,27.9861]
[1778324906891,27.5,80316.96,0.0,-0.4308,0.0002,27.98143]
[1778324911902,27.51,80318.08,0.0,-0.43058,0.0002,27.97905]
[1778324916908,27.51,80318.86,0.0,-0.43041,0.0002,27.97391]
[1778324921908,27.51,80320.17,0.0,-0.43015,0.0002,27.9711]
[1778324926929,27.51,80322.27,0.0,-0.42973,0.0002,27.96655]
[1778324931955,27.51,80323.93,0.0,-0.4294,0.0002,27.96294]
[1778324936962,27.51,80323.93,0.0,-0.4294,0.0002,27.96296]
[1778324941970,27.51,80320.25,0.0,-0.43014,0.0002,27.971]
[1778324942948,27.51,80320.25,0.0,-0.43014,0.0002,27.971]
[1778324943993,27.51,80316.55,0.0,-0.43089,0.0002,27.97896]
[1778324944190,27.51,80316.55,0.0,-0.43089,0.0002,27.97896]
[1778324949193,27.51,80313.37,0.0,-0.43152,0.0002,27.98572]
[1778324954199,27.51,80312.73,0.0,-0.43165,0.0002,27.98706]
[1778324959232,27.51,80309.23,0.0,-0.43235,0.0002,27.9944]
[1778324964235,27.51,80309.71,0.0,-0.43225,0.0002,27.99338]
[1778324969247,27.51,80310.41,0.0,-0.43211,0.0002,27.99191]
[1778324974265,27.51,80309.97,0.0,-0.4322,0.0002,27.98936]
[1778324979275,27.51,80309.41,0.0,-0.43231,0.0002,27.99053]
[1778324984290,27.51,80309.99,0.0,-0.43219,0.0002,27.98931]
[1778324989299,27.51,80310.58,0.0,-0.43207,0.0002,27.98807]
[1778324994316,27.51,80305.31,0.0,-0.43313,0.0002,27.99901]
[1778324999354,27.51,80304.76,0.0,-0.43324,0.0002,28.00012]
[1778325004369,27.5,80306.38,0.0,-0.43291,0.0002,27.99676]
[1778325009375,27.5,80309.03,0.0,-0.43238,0.0002,27.99125]
[1778325009777,27.5,80309.03,0.0,-0.43238,0.0002,27.99125]
[1778325010546,27.5,80309.03,0.0,-0.43238,0.0002,27.99125]
[1778325010552,27.5,80309.03,0.0,-0.43238,0.0002,27.99125]
[1778325010741,27.5,80310.38,0.0,-0.43211,0.0002,27.98843]
[1778325017314,27.5,80316.09,0.0,-0.43096,0.0002,27.97631]
[1778325022484,27.5,80318.27,0.0,-0.43052,0.0002,27.97162]
[1778325027802,27.5,80319.87,0.0,-0.4302,0.0002,27.96814]
[1778325027821,27.5,80319.87,0.0,-0.4302,0.0002,27.96814]
[1778325027828,27.5,80320.36,0.0,-0.4301,0.0002,27.96708]
[1778325035692,27.5,80326.48,0.0,-0.42886,0.0002,27.9502]
[1778325042606,27.5,80327.58,0.0,-0.42864,0.0002,27.94776]
[1778325049539,27.5,80335.38,0.0,-0.42707,0.0002,27.93016]
[1778325056103,27.5,80335.95,0.0,-0.42695,0.0002,27.92881]
[1778325056112,27.5,80335.95,0.0,-0.42695,0.0002,27.92881]
[1778325056514,27.5,80335.95,0.0,-0.42695,0.0002,27.92879]
[1778325056520,27.5,80335.95,0.0,-0.42695,0.0002,27.92879]
[1778325056568,27.5,80336.03,0.0,-0.42694,0.0002,27.92859]
[1778325061758,27.49,80336.39,0.0,-0.42686,0.0002,27.92771]
[1778325067665,27.49,80336.75,0.0,-0.42678,0.0002,27.9268]
[1778325072700,27.49,80336.86,0.0,-0.42675,0.0002,27.92648]
[1778325077735,27.49,80341.77,0.0,-0.42577,0.0002,27.91511]
[1778325082770,27.49,80341.99,0.0,-0.42572,0.0002,27.91455]
[1778325087804,27.48,80340.77,0.0,-0.42596,0.0002,27.91733]
[1778325089223,27.48,80340.77,0.0,-0.42596,0.0002,27.91733]
[1778325094854,27.48,80339.93,0.0,-0.42611,0.0002,27.91571]
[1778325100896,27.48,80339.38,0.0,-0.42622,0.0002,27.91691]
[1778325101503,27.48,80339.38,0.0,-0.42622,0.0002,27.91691]
[1778325112113,27.47,80339.01,0.0,-0.42628,0.0002,27.91763]
[1778325119268,27.47,80339.01,0.0,-0.42628,0.0002,27.91758]
[1778325119467,27.47,80339.01,0.0,-0.42628,0.0002,27.91758]
[1778325120179,27.47,80338.24,0.0,-0.42643,0.0002,27.9193]
[1778325121920,27.47,80338.24,0.0,-0.42643,0.0002,27.91932]
[1778325121922,27.47,80338.24,0.0,-0.42643,0.0002,27.91932]
[1778325121950,27.47,80338.24,0.0,-0.42643,0.0002,27.91932]
[1778325122168,27.47,80338.24,0.0,-0.42643,0.0002,27.91934]
[1778325127936,27.48,80341.4,0.0,-0.42581,0.0002,27.91214]
[1778325127959,27.48,80341.4,0.0,-0.42581,0.0002,27.91214]
[1778325128039,27.48,80341.4,0.0,-0.42581,0.0002,27.91214]
[1778325128042,27.48,80341.4,0.0,-0.42581,0.0002,27.91214]
[1778325128207,27.48,80341.4,0.0,-0.42581,0.0002,27.91216]
[1778325133230,27.48,80342.62,0.0,-0.42557,0.0002,27.90943]
[1778325138236,27.48,80345.61,0.0,-0.42498,0.0002,27.90255]
[1778325143242,27.49,80346.79,0.0,-0.42475,0.0002,27.89989]
[1778325148257,27.49,80347.63,0.0,-0.4246,0.0002,27.89805]
[1778325153272,27.5,80350.19,0.0,-0.42409,0.0002,27.88863]
[1778325154544,27.5,80351.72,0.0,-0.42378,0.0002,27.88501]
[1778325154550,27.5,80351.72,0.0,-0.42378,0.0002,27.88501]
[1778325155204,27.5,80352.62,0.0,-0.4236,0.0002,27.88288]
[1778325160229,27.5,80353.46,0.0,-0.42344,0.0002,27.88097]
[1778325165251,27.5,80354.16,0.0,-0.42331,0.0002,27.87943]
[1778325170270,27.51,80354.16,0.0,-0.42332,0.0002,27.87959]
[1778325175294,27.51,80355.48,0.0,-0.42307,0.0002,27.87654]
[1778325180317,27.52,80355.63,0.0,-0.42305,0.0002,27.87632]
[1778325185328,27.52,80355.63,0.0,-0.42306,0.0002,27.87645]
[1778325190351,27.53,80357.9,0.0,-0.42262,0.0002,27.87109]
[1778325193020,27.53,80359.76,0.0,-0.42225,0.0002,27.86662]
[1778325193192,27.53,80359.76,0.0,-0.42225,0.0002,27.86662]
[1778325193245,27.53,80359.76,0.0,-0.42225,0.0002,27.86662]
[1778325193270,27.53,80359.82,0.0,-0.42224,0.0002,27.86651]
[1778325194281,27.53,80373.46,0.0,-0.41952,0.0002,27.83258]
[1778325195193,27.53,80371.61,0.0,-0.41989,0.0002,27.83728]
[1778325195364,27.53,80371.61,0.0,-0.41989,0.0002,27.83728]
[1778325195373,27.53,80371.61,0.0,-0.41989,0.0002,27.83728]
[1778325196111,27.53,80371.61,0.0,-0.41989,0.0002,27.83728]
[1778325196129,27.53,80371.61,0.0,-0.41989,0.0002,27.83728]
[1778325196230,27.53,80369.87,0.0,-0.42024,0.0002,27.84167]
[1778325197402,27.53,80369.87,0.0,-0.42024,0.0002,27.84169]
[1778325197406,27.53,80369.87,0.0,-0.42024,0.0002,27.84169]
[1778325198205,27.53,80369.29,0.0,-0.42036,0.0002,27.84316]
[1778325201478,27.53,80369.29,0.0,-0.42036,0.0002,27.84321]
[1778325202271,27.53,80365.04,0.0,-0.42121,0.0002,27.85382]
[1778325202970,27.53,80365.04,0.0,-0.42121,0.0002,27.85382]
[1778325202979,27.53,80365.04,0.0,-0.42121,0.0002,27.85382]
[1778325203188,27.53,80358.05,0.0,-0.42261,0.0002,27.87099]
[1778325208201,27.54,80355.49,0.0,-0.42312,0.0002,27.87728]
[1778325213205,27.54,80351.85,0.0,-0.42385,0.0002,27.88265]
[1778325218220,27.54,80350.12,0.0,-0.42421,0.0002,27.88689]
[1778325223270,27.55,80347.9,0.0,-0.42466,0.0002,27.89227]
[1778325228277,27.55,80347.16,0.0,-0.42482,0.0002,27.89414]
[1778325233286,27.56,80345.16,0.0,-0.42523,0.0002,27.89896]
[1778325238300,27.56,80344.55,0.0,-0.42536,0.0002,27.90051]
[1778325243322,27.57,80343.78,0.0,-0.42552,0.0002,27.90243]
[1778325248350,27.57,80344.17,0.0,-0.42546,0.0002,27.90166]
[1778325253361,27.57,80346.03,0.0,-0.42509,0.0002,27.89743]
[1778325258404,27.58,80347.6,0.0,-0.42479,0.0002,27.89386]
[1778325263461,27.58,80346.31,0.0,-0.42505,0.0002,27.897]
[1778325268482,27.58,80345.37,0.0,-0.42525,0.0002,27.89931]
[1778325273493,27.59,80345.37,0.0,-0.42525,0.0002,27.89594]
[1778325278514,27.59,80343.82,0.0,-0.42557,0.0002,27.89966]
[1778325281085,27.59,80343.53,0.0,-0.42563,0.0002,27.90037]
[1778325281090,27.59,80343.53,0.0,-0.42563,0.0002,27.90037]
[1778325281295,27.59,80343.27,0.0,-0.42568,0.0002,27.901]
[1778325283118,27.59,80343.09,0.0,-0.42572,0.0002,27.90144]
[1778325283128,27.59,80343.09,0.0,-0.42572,0.0002,27.90144]
[1778325283320,27.6,80343.01,0.0,-0.42574,0.0002,27.90164]
[1778325288339,27.6,80342.53,0.0,-0.42584,0.0002,27.90284]
[1778325289225,27.6,80342.53,0.0,-0.42584,0.0002,27.90286]
[1778325289229,27.6,80342.53,0.0,-0.42584,0.0002,27.90286]
[1778325289234,27.6,80342.53,0.0,-0.42584,0.0002,27.90286]
[1778325289390,27.6,80342.36,0.0,-0.42588,0.0002,27.90328]
[1778325289406,27.6,80342.36,0.0,-0.42588,0.0002,27.90328]
[1778325289713,27.6,80342.36,0.0,-0.42588,0.0002,27.9033]
[1778325291250,27.6,80342.36,0.0,-0.42588,0.0002,27.9033]
[1778325291251,27.6,80342.36,0.0,-0.42588,0.0002,27.9033]
[1778325291387,27.6,80342.36,0.0,-0.42588,0.0002,27.90332]
[1778325296408,27.6,80341.79,0.0,-0.426,0.0002,27.90474]
[1778325301419,27.61,80341.32,0.0,-0.4261,0.0002,27.90593]
[1778325306442,27.61,80340.62,0.0,-0.42625,0.0002,27.90764]
[1778325311451,27.61,80340.64,0.0,-0.42625,0.0002,27.90769]
[1778325316473,27.62,80343.89,0.0,-0.42561,0.0002,27.9003]
[1778325321474,27.62,80344.39,0.0,-0.42552,0.0002,27.89924]
[1778325326491,27.62,80346.92,0.0,-0.42502,0.0002,27.89345]
[1778325331491,27.63,80350.17,0.0,-0.42438,0.0002,27.88244]
[1778325336512,27.63,80351.43,0.0,-0.42413,0.0002,27.87956]
[1778325341530,27.63,80352.36,0.0,-0.42395,0.0002,27.87746]
[1778325346530,27.64,80353.13,0.0,-0.42381,0.0002,27.87573]
[1778325351542,27.64,80354.32,0.0,-0.42358,0.0002,27.873]
[1778325356557,27.64,80355.0,0.0,-0.42345,0.0002,27.87147]
[1778325361562,27.65,80355.28,0.0,-0.4234,0.0002,27.8709]
[1778325366590,27.65,80350.9,0.0,-0.42428,0.0002,27.88138]
[1778325371607,27.65,80351.16,0.0,-0.42423,0.0002,27.88084]
[1778325376615,27.65,80351.33,0.0,-0.42421,0.0002,27.88052]
[1778325381623,27.65,80351.94,0.0,-0.42409,0.0002,27.87916]
[1778325386639,27.66,80353.33,0.0,-0.42382,0.0002,27.87594]
[1778325391654,27.66,80353.63,0.0,-0.42376,0.0002,27.87182]
[1778325396680,27.66,80354.92,0.0,-0.42351,0.0002,27.86884]
[1778325401694,27.67,80352.82,0.0,-0.42393,0.0002,27.87393]
[1778325406717,27.67,80350.43,0.0,-0.42441,0.0002,27.87966]
[1778325411735,27.67,80349.41,0.0,-0.42462,0.0002,27.88215]
[1778325416735,27.67,80350.6,0.0,-0.42439,0.0002,27.87944]
[1778325421754,27.68,80351.67,0.0,-0.42419,0.0002,27.877]
[1778325426781,27.68,80352.4,0.0,-0.42405,0.0002,27.87536]
[1778325431808,27.68,80353.22,0.0,-0.42389,0.0002,27.8735]
[1778325436825,27.68,80354.06,0.0,-0.42373,0.0002,27.8716]
[1778325441828,27.69,80354.81,0.0,-0.42359,0.0002,27.8699]
[1778325446855,27.69,80354.88,0.0,-0.42358,0.0002,27.86982]
[1778325451860,27.69,80353.22,0.0,-0.42391,0.0002,27.87035]
[1778325456883,27.69,80350.79,0.0,-0.4244,0.0002,27.87617]
[1778325461895,27.7,80348.19,0.0,-0.42492,0.0002,27.88234]
[1778325466904,27.7,80348.19,0.0,-0.42493,0.0002,27.88242]
[1778325471922,27.7,80346.44,0.0,-0.42528,0.0002,27.88656]
[1778325473947,27.7,80345.75,0.0,-0.42542,0.0002,27.88819]
[1778325474128,27.7,80345.75,0.0,-0.42542,0.0002,27.88819]
[1778325474516,27.7,80346.36,0.0,-0.4253,0.0002,27.8868]
[1778325474708,27.7,80346.36,0.0,-0.4253,0.0002,27.8868]
[1778325474714,27.7,80346.36,0.0,-0.4253,0.0002,27.8868]
[1778325475522,27.7,80361.46,0.0,-0.4223,0.0002,27.85103]
[1778325476530,27.7,80367.14,0.0,-0.42117,0.0002,27.83716]
[1778325476768,27.7,80367.14,0.0,-0.42117,0.0002,27.83716]
[1778325477129,27.7,80367.14,0.0,-0.42117,0.0002,27.83716]
[1778325477536,27.7,80364.81,0.0,-0.42163,0.0002,27.84287]
[1778325482564,27.7,80359.98,0.0,-0.42259,0.0002,27.85458]
[1778325485281,27.7,80357.43,0.0,-0.4231,0.0002,27.86071]
[1778325485303,27.7,80357.43,0.0,-0.4231,0.0002,27.86071]
[1778325485331,27.7,80357.92,0.0,-0.423,0.0002,27.85953]
[1778325490530,27.7,80357.72,0.0,-0.42304,0.0002,27.86001]
[1778325498684,27.7,80355.83,0.0,-0.42341,0.0002,27.86449]
[1778325504729,27.7,80355.5,0.0,-0.42348,0.0002,27.86524]
[1778325511171,27.7,80352.32,0.0,-0.42411,0.0002,27.87275]
[1778325516162,27.7,80350.52,0.0,-0.42445,0.0002,27.87345]
[1778325522855,27.7,80347.59,0.0,-0.42503,0.0002,27.88024]
[1778325531055,27.7,80346.44,0.0,-0.42526,0.0002,27.88286]
[1778325536953,27.69,80348.79,0.0,-0.42478,0.0002,27.87733]
[1778325542384,27.69,80347.97,0.0,-0.42494,0.0002,27.87918]
[1778325544568,27.69,80347.82,0.0,-0.42497,0.0002,27.8795]
[1778325546569,27.69,80349.39,0.0,-0.42465,0.0002,27.87579]
[1778325546603,27.69,80351.23,0.0,-0.42429,0.0002,27.87145]
[1778325552058,27.68,80352.79,0.0,-0.42396,0.0002,27.86761]
[1778325558505,27.68,80354.02,0.0,-0.42371,0.0002,27.86458]
[1778325564143,27.67,80356.49,0.0,-0.4232,0.0002,27.85845]
[1778325571338,27.67,80357.08,0.0,-0.42306,0.0002,27.85335]
[1778325578185,27.66,80359.62,0.0,-0.42255,0.0002,27.8471]
[1778325583236,27.66,80359.06,0.0,-0.42265,0.0002,27.84831]
[1778325588312,27.65,80359.84,0.0,-0.42248,0.0002,27.84626]
[1778325591482,27.65,80352.75,0.0,-0.42389,0.0002,27.86317]
[1778325597673,27.65,80351.82,0.0,-0.42406,0.0002,27.86525]
[1778325606262,27.64,80349.57,0.0,-0.4245,0.0002,27.87045]
[1778325611626,27.64,80345.81,0.0,-0.42524,0.0002,27.87904]
[1778325617515,27.63,80345.52,0.0,-0.42529,0.0002,27.87962]
[1778325619634,27.63,80344.65,0.0,-0.42546,0.0002,27.88162]
[1778325619645,27.63,80344.65,0.0,-0.42546,0.0002,27.88162]
[1778325619636,27.63,80345.93,0.0,-0.42521,0.0002,27.87863]
[1778325620686,27.63,80345.51,0.0,-0.42529,0.0002,27.87959]
[1778325625688,27.63,80344.9,0.0,-0.4254,0.0002,27.88094]
[1778325630706,27.63,80344.52,0.0,-0.42547,0.0002,27.88173]
[1778325635731,27.63,80345.37,0.0,-0.42529,0.0002,27.87618]
[1778325640741,27.62,80344.94,0.0,-0.42537,0.0002,27.8771]
[1778325645757,27.62,80343.75,0.0,-0.4256,0.0002,27.87975]
[1778325650761,27.62,80343.36,0.0,-0.42567,0.0002,27.88057]
[1778325655778,27.61,80344.95,0.0,-0.42535,0.0002,27.87679]
[1778325656715,27.61,80344.95,0.0,-0.42535,0.0002,27.87679]
[1778325657325,27.61,80344.63,0.0,-0.42541,0.0002,27.87752]
[1778325657364,27.61,80344.63,0.0,-0.42541,0.0002,27.87752]
[1778325657559,27.61,80344.49,0.0,-0.42543,0.0002,27.87782]
[1778325660802,27.61,80348.45,0.0,-0.42464,0.0002,27.86851]
[1778325660929,27.61,80348.45,0.0,-0.42464,0.0002,27.86851]
[1778325660982,27.61,80348.45,0.0,-0.42464,0.0002,27.86851]
[1778325661168,27.61,80348.45,0.0,-0.42464,0.0002,27.86851]
[1778325661228,27.61,80348.45,0.0,-0.42464,0.0002,27.86851]
[1778325661345,27.61,80348.45,0.0,-0.42464,0.0002,27.86851]
[1778325661560,27.61,80348.45,0.0,-0.42464,0.0002,27.86851]
[1778325661686,27.61,80348.45,0.0,-0.42464,0.0002,27.86851]
[1778325661744,27.61,80348.45,0.0,-0.42464,0.0002,27.86851]
[1778325661690,27.61,80348.64,0.0,-0.4246,0.0002,27.86803]
[1778325661797,27.61,80348.64,0.0,-0.4246,0.0002,27.86803]
[1778325661945,27.61,80348.64,0.0,-0.4246,0.0002,27.86803]
[1778325661982,27.61,80348.64,0.0,-0.4246,0.0002,27.86803]
[1778325662183,27.61,80348.64,0.0,-0.4246,0.0002,27.86803]
[1778325662207,27.61,80348.64,0.0,-0.4246,0.0002,27.86803]
[1778325662403,27.61,80348.64,0.0,-0.4246,0.0002,27.86803]
[1778325662414,27.61,80348.64,0.0,-0.4246,0.0002,27.86803]
[1778325662606,27.61,80348.64,0.0,-0.4246,0.0002,27.86803]
[1778325662621,27.61,80348.64,0.0,-0.4246,0.0002,27.86803]
[1778325662632,27.61,80348.64,0.0,-0.4246,0.0002,27.86803]
[1778325662733,27.61,80362.56,0.0,-0.42182,0.0002,27.8346]
[1778325662898,27.61,80362.56,0.0,-0.42182,0.0002,27.8346]
[1778325663678,27.61,80362.56,0.0,-0.42182,0.0002,27.8346]
[1778325663707,27.61,80362.56,0.0,-0.42182,0.0002,27.8346]
[1778325662957,27.61,80363.26,0.0,-0.42168,0.0002,27.83284]
[1778325664642,27.61,80363.26,0.0,-0.42168,0.0002,27.83284]
[1778325664643,27.61,80363.26,0.0,-0.42168,0.0002,27.83284]
[1778325664647,27.61,80363.26,0.0,-0.42168,0.0002,27.83284]
[1778325664665,27.61,80363.26,0.0,-0.42168,0.0002,27.83284]
[1778325664705,27.61,80363.24,0.0,-0.42168,0.0002,27.83287]
[1778325665062,27.61,80363.24,0.0,-0.42168,0.0002,27.83287]
[1778325665076,27.61,80363.24,0.0,-0.42168,0.0002,27.83287]
[1778325665082,27.61,80363.24,0.0,-0.42168,0.0002,27.83287]
[1778325665106,27.61,80363.24,0.0,-0.42168,0.0002,27.83287]
[1778325665229,27.61,80363.24,0.0,-0.42168,0.0002,27.83287]
[1778325665251,27.61,80363.24,0.0,-0.42168,0.0002,27.83287]
[1778325665355,27.61,80363.24,0.0,-0.42168,0.0002,27.83287]
[1778325665373,27.61,80363.24,0.0,-0.42168,0.0002,27.83287]
[1778325665524,27.61,80363.24,0.0,-0.42168,0.0002,27.83287]
[1778325665545,27.61,80363.24,0.0,-0.42168,0.0002,27.83287]
[1778325665713,27.61,80363.24,0.0,-0.42168,0.0002,27.83287]
[1778325665720,27.61,80363.24,0.0,-0.42168,0.0002,27.83287]
[1778325665557,27.61,80363.24,0.0,-0.42168,0.0002,27.83286]
[1778325666280,27.61,80363.24,0.0,-0.42168,0.0002,27.83286]
[1778325666303,27.61,80363.24,0.0,-0.42168,0.0002,27.83286]
[1778325666612,27.61,80363.06,0.0,-0.42172,0.0002,27.83328]
[1778325668972,27.61,80363.06,0.0,-0.42172,0.0002,27.83327]
[1778325669561,27.61,80363.06,0.0,-0.42172,0.0002,27.83327]
[1778325669588,27.6,80362.92,0.0,-0.42174,0.0002,27.83359]
[1778325670980,27.6,80362.92,0.0,-0.42174,0.0002,27.83359]
[1778325670998,27.6,80362.92,0.0,-0.42174,0.0002,27.83359]
[1778325672381,27.6,80362.92,0.0,-0.42174,0.0002,27.83356]
[1778325675298,27.6,80362.97,0.0,-0.42173,0.0002,27.83341]
[1778325675306,27.6,80365.23,0.0,-0.42128,0.0002,27.82783]
[1778325680957,27.6,80366.89,0.0,-0.42094,0.0002,27.82365]
[1778325685994,27.6,80368.72,0.0,-0.42057,0.0002,27.81905]
[1778325691030,27.6,80369.94,0.0,-0.42032,0.0002,27.81245]
[1778325696065,27.6,80371.35,0.0,-0.42003,0.0002,27.80887]
[1778325702279,27.59,80372.09,0.0,-0.41988,0.0002,27.80696]
[1778325710162,27.59,80375.12,0.0,-0.41928,0.0002,27.79924]
[1778325716204,27.59,80375.1,0.0,-0.41928,0.0002,27.79925]
[1778325721240,27.59,80377.8,0.0,-0.41874,0.0002,27.79234]
[1778325726275,27.59,80379.43,0.0,-0.41841,0.0002,27.78813]
[1778325731309,27.59,80380.82,0.0,-0.41813,0.0002,27.78453]
[1778325737352,27.59,80381.51,0.0,-0.41799,0.0002,27.78271]
[1778325742559,27.59,80382.91,0.0,-0.41771,0.0002,27.77906]
[1778325752629,27.59,80383.54,0.0,-0.41758,0.0002,27.77387]
[1778325762699,27.59,80384.32,0.0,-0.41742,0.0002,27.77178]
[1778325768579,27.59,80384.32,0.0,-0.41742,0.0002,27.77177]
[1778325768594,27.59,80384.32,0.0,-0.41742,0.0002,27.77177]
[1778325768616,27.59,80384.32,0.0,-0.41742,0.0002,27.77177]
[1778325768795,27.59,80384.32,0.0,-0.41742,0.0002,27.77177]
[1778325768884,27.59,80384.32,0.0,-0.41742,0.0002,27.77177]
[1778325768833,27.58,80385.52,0.0,-0.41718,0.0002,27.76861]
[1778325774614,27.58,80383.56,0.0,-0.41756,0.0002,27.77368]
[1778325779011,27.58,80383.85,0.0,-0.4175,0.0002,27.77291]
[1778325779018,27.58,80383.85,0.0,-0.4175,0.0002,27.77291]
[1778325779874,27.58,80384.13,0.0,-0.41745,0.0002,27.77215]
[1778325784881,27.58,80384.13,0.0,-0.41744,0.0002,27.77212]
[1778325789890,27.58,80385.0,0.0,-0.41727,0.0002,27.76981]
[1778325790855,27.58,80385.0,0.0,-0.41727,0.0002,27.7698]
[1778325791878,27.58,80385.14,0.0,-0.41724,0.0002,27.76943]
[1778325792190,27.58,80378.63,0.0,-0.41853,0.0002,27.78628]
[1778325792221,27.58,80378.63,0.0,-0.41853,0.0002,27.78628]
[1778325792392,27.58,80378.63,0.0,-0.41853,0.0002,27.78628]
[1778325792425,27.58,80378.63,0.0,-0.41853,0.0002,27.78628]
[1778325793534,27.58,80377.51,0.0,-0.41876,0.0002,27.78914]
[1778325793542,27.58,80377.51,0.0,-0.41876,0.0002,27.78914]
[1778325798565,27.58,80375.23,0.0,-0.41921,0.0002,27.79487]
[1778325803570,27.57,80372.83,0.0,-0.41968,0.0002,27.80086]
[1778325808595,27.57,80369.27,0.0,-0.42038,0.0002,27.80972]
[1778325813601,27.57,80365.93,0.0,-0.42103,0.0002,27.81442]
[1778325818606,27.57,80365.85,0.0,-0.42104,0.0002,27.8145]
[1778325823655,27.56,80364.72,0.0,-0.42125,0.0002,27.81718]
[1778325828655,27.56,80364.15,0.0,-0.42136,0.0002,27.81848]
[1778325833679,27.56,80363.7,0.0,-0.42144,0.0002,27.81948]
[1778325838696,27.55,80363.14,0.0,-0.42155,0.0002,27.82076]
[1778325843708,27.55,80364.51,0.0,-0.42127,0.0002,27.81728]
[1778325847916,27.55,80356.98,0.0,-0.42276,0.0002,27.83561]
[1778325852942,27.55,80355.56,0.0,-0.42304,0.0002,27.83899]
[1778325857958,27.54,80352.36,0.0,-0.42368,0.0002,27.84661]
[1778325863008,27.54,80351.01,0.0,-0.42394,0.0002,27.84976]
[1778325868016,27.54,80348.95,0.0,-0.42435,0.0002,27.85459]
[1778325873025,27.54,80347.78,0.0,-0.42457,0.0002,27.85381]
[1778325878039,27.54,80347.07,0.0,-0.42471,0.0002,27.85543]
[1778325883053,27.53,80345.91,0.0,-0.42494,0.0002,27.8581]
[1778325888066,27.53,80345.42,0.0,-0.42503,0.0002,27.85919]
[1778325893066,27.53,80343.22,0.0,-0.42547,0.0002,27.86428]
[1778325898092,27.53,80340.84,0.0,-0.42594,0.0002,27.86976]
[1778325903130,27.53,80340.62,0.0,-0.42598,0.0002,27.87024]
[1778325908136,27.53,80342.04,0.0,-0.4257,0.0002,27.86691]
[1778325913144,27.53,80342.01,0.0,-0.4257,0.0002,27.86694]
[1778325918164,27.52,80342.01,0.0,-0.42569,0.0002,27.86689]
[1778325923166,27.52,80342.78,0.0,-0.42554,0.0002,27.86505]
[1778325928169,27.52,80343.08,0.0,-0.42547,0.0002,27.86431]
[1778325933189,27.52,80343.08,0.0,-0.42546,0.0002,27.86077]
[1778325938189,27.52,80343.73,0.0,-0.42533,0.0002,27.85921]
[1778325943216,27.52,80343.91,0.0,-0.42529,0.0002,27.85875]
[1778325948236,27.52,80344.12,0.0,-0.42524,0.0002,27.85821]
[1778325953248,27.51,80344.12,0.0,-0.42524,0.0002,27.85817]
[1778325958260,27.51,80343.92,0.0,-0.42528,0.0002,27.85859]
[1778325963267,27.51,80343.92,0.0,-0.42527,0.0002,27.85855]
[1778325968295,27.51,80343.57,0.0,-0.42534,0.0002,27.85932]
[1778325973325,27.51,80343.17,0.0,-0.42542,0.0002,27.86021]
[1778325978344,27.51,80342.55,0.0,-0.42554,0.0002,27.86162]
[1778325983362,27.51,80342.09,0.0,-0.42563,0.0002,27.86265]
[1778325988374,27.5,80341.69,0.0,-0.42571,0.0002,27.86354]
[1778325993382,27.5,80341.99,0.0,-0.42563,0.0002,27.85931]
[1778325998385,27.5,80342.09,0.0,-0.42561,0.0002,27.85903]
[1778326003400,27.5,80341.41,0.0,-0.42574,0.0002,27.86057]
[1778326008426,27.5,80337.27,0.0,-0.42657,0.0002,27.8701]
[1778326013428,27.5,80337.44,0.0,-0.42654,0.0002,27.8697]
[1778326018449,27.5,80337.44,0.0,-0.42654,0.0002,27.86969]
[1778326023455,27.5,80337.79,0.0,-0.42647,0.0002,27.86888]
[1778326028480,27.5,80338.45,0.0,-0.42633,0.0002,27.86735]
[1778326033501,27.5,80338.67,0.0,-0.42629,0.0002,27.86682]
[1778326038508,27.5,80338.52,0.0,-0.42632,0.0002,27.86714]
[1778326043535,27.5,80338.28,0.0,-0.42636,0.0002,27.86767]
[1778326048539,27.5,80338.43,0.0,-0.42633,0.0002,27.86731]
[1778326053557,27.49,80341.35,0.0,-0.42573,0.0002,27.85703]
[1778326058581,27.49,80341.95,0.0,-0.42561,0.0002,27.85559]
[1778326063584,27.49,80341.95,0.0,-0.42561,0.0002,27.85555]
[1778326068588,27.49,80342.64,0.0,-0.42547,0.0002,27.8539]
[1778326073593,27.49,80342.17,0.0,-0.42556,0.0002,27.85495]
[1778326078649,27.49,80342.45,0.0,-0.4255,0.0002,27.85426]
[1778326083672,27.49,80342.81,0.0,-0.42542,0.0002,27.85338]
[1778326088672,27.48,80342.81,0.0,-0.42542,0.0002,27.85335]
[1778326093574,27.48,80343.26,0.0,-0.42533,0.0002,27.85226]
[1778326093580,27.48,80343.26,0.0,-0.42533,0.0002,27.85226]
[1778326093949,27.48,80343.26,0.0,-0.42533,0.0002,27.85226]
[1778326093976,27.48,80343.26,0.0,-0.42533,0.0002,27.85226]
[1778326094037,27.48,80343.26,0.0,-0.42533,0.0002,27.85225]
[1778326095623,27.48,80343.26,0.0,-0.42533,0.0002,27.85224]
[1778326095625,27.48,80343.26,0.0,-0.42533,0.0002,27.85224]
[1778326096149,27.48,80344.06,0.0,-0.42516,0.0002,27.85036]
[1778326101174,27.48,80344.09,0.0,-0.42516,0.0002,27.85026]
[1778326106190,27.48,80343.71,0.0,-0.42523,0.0002,27.85111]
[1778326111198,27.48,80343.71,0.0,-0.42523,0.0002,27.85107]
[1778326116215,27.48,80343.91,0.0,-0.42518,0.0002,27.84707]
[1778326121242,27.48,80344.57,0.0,-0.42504,0.0002,27.84549]
[1778326126262,27.48,80344.57,0.0,-0.42504,0.0002,27.84545]
[1778326131263,27.47,80344.52,0.0,-0.42505,0.0002,27.84553]
[1778326136285,27.47,80344.52,0.0,-0.42504,0.0002,27.84549]
[1778326141287,27.47,80344.49,0.0,-0.42505,0.0002,27.84552]
[1778326146305,27.47,80344.49,0.0,-0.42504,0.0002,27.84549]
[1778326151331,27.47,80344.46,0.0,-0.42505,0.0002,27.84552]
[1778326156341,27.47,80346.25,0.0,-0.42468,0.0002,27.84126]
[1778326161362,27.47,80346.04,0.0,-0.42472,0.0002,27.84171]
[1778326166387,27.47,80345.05,0.0,-0.42492,0.0002,27.84399]
[1778326171407,27.46,80344.73,0.0,-0.42497,0.0002,27.84121]
[1778326176432,27.46,80344.67,0.0,-0.42498,0.0002,27.84132]
[1778326181437,27.46,80344.8,0.0,-0.42495,0.0002,27.84097]
[1778326186453,27.46,80344.75,0.0,-0.42496,0.0002,27.84105]
[1778326191471,27.46,80344.69,0.0,-0.42497,0.0002,27.84115]
[1778326196478,27.46,80344.69,0.0,-0.42496,0.0002,27.84112]
[1778326201502,27.46,80344.61,0.0,-0.42498,0.0002,27.84127]
[1778326206528,27.46,80344.61,0.0,-0.42498,0.0002,27.84123]
[1778326211532,27.45,80344.55,0.0,-0.42498,0.0002,27.84134]
[1778326216544,27.45,80344.55,0.0,-0.42498,0.0002,27.8413]
[1778326221556,27.45,80344.51,0.0,-0.42499,0.0002,27.84136]
[1778326226559,27.45,80344.52,0.0,-0.42498,0.0002,27.84131]
[1778326231585,27.45,80344.43,0.0,-0.42499,0.0002,27.83799]
[1778326236604,27.45,80343.45,0.0,-0.42519,0.0002,27.84027]
[1778326241612,27.45,80340.42,0.0,-0.42579,0.0002,27.84733]
[1778326246616,27.45,80340.32,0.0,-0.42581,0.0002,27.84756]
[1778326251628,27.45,80339.53,0.0,-0.42597,0.0002,27.84938]
[1778326256628,27.45,80339.53,0.0,-0.42597,0.0002,27.84938]
[1778326261639,27.45,80339.5,0.0,-0.42598,0.0002,27.84944]
[1778326266656,27.45,80339.47,0.0,-0.42598,0.0002,27.8495]
[1778326271662,27.45,80339.49,0.0,-0.42598,0.0002,27.84944]
[1778326276675,27.45,80339.29,0.0,-0.42602,0.0002,27.84989]
[1778326281681,27.45,80339.29,0.0,-0.42602,0.0002,27.84988]
[1778326286685,27.45,80339.34,0.0,-0.426,0.0002,27.84975]
[1778326291696,27.45,80339.33,0.0,-0.426,0.0002,27.84626]
[1778326296703,27.45,80339.33,0.0,-0.426,0.0002,27.84625]
[1778326301704,27.44,80339.35,0.0,-0.42599,0.0002,27.84619]
[1778326306721,27.44,80339.35,0.0,-0.42599,0.0002,27.84617]
[1778326311744,27.44,80339.37,0.0,-0.42598,0.0002,27.84611]
[1778326316772,27.44,80339.34,0.0,-0.42599,0.0002,27.84616]
[1778326321772,27.44,80339.34,0.0,-0.42599,0.0002,27.84615]
[1778326326778,27.44,80339.36,0.0,-0.42598,0.0002,27.84608]
[1778326331797,27.44,80339.36,0.0,-0.42598,0.0002,27.84607]
[1778326336814,27.44,80339.38,0.0,-0.42598,0.0002,27.84601]
[1778326341821,27.44,80339.38,0.0,-0.42598,0.0002,27.84599]
[1778326346850,27.44,80339.38,0.0,-0.42597,0.0002,27.84597]
[1778326351868,27.44,80339.38,0.0,-0.42596,0.0002,27.84246]
[1778326356872,27.44,80339.39,0.0,-0.42596,0.0002,27.84242]
[1778326361889,27.44,80339.39,0.0,-0.42596,0.0002,27.84241]
[1778326366889,27.44,80339.37,0.0,-0.42596,0.0002,27.84244]
[1778326371894,27.44,80339.37,0.0,-0.42596,0.0002,27.84243]
[1778326376908,27.44,80339.38,0.0,-0.42596,0.0002,27.8424]
[1778326381917,27.44,80339.34,0.0,-0.42597,0.0002,27.84249]
[1778326386931,27.44,80339.34,0.0,-0.42597,0.0002,27.84249]
[1778326391950,27.44,80339.37,0.0,-0.42596,0.0002,27.84243]
[1778326396962,27.44,80339.37,0.0,-0.42596,0.0002,27.84244]
[1778326401984,27.44,80339.73,0.0,-0.42589,0.0002,27.84161]
[1778326407008,27.44,80339.46,0.0,-0.42595,0.0002,27.84225]
[1778326412030,27.44,80339.44,0.0,-0.42594,0.0002,27.83882]
[1778326417042,27.44,80339.46,0.0,-0.42594,0.0002,27.83879]
[1778326422062,27.44,80339.45,0.0,-0.42594,0.0002,27.83883]
[1778326427072,27.44,80339.45,0.0,-0.42595,0.0002,27.83885]
[1778326432091,27.44,80338.88,0.0,-0.42606,0.0002,27.84019]
[1778326437106,27.44,80338.85,0.0,-0.42607,0.0002,27.84028]
[1778326442107,27.44,80339.01,0.0,-0.42604,0.0002,27.83993]
[1778326447128,27.44,80339.66,0.0,-0.42591,0.0002,27.83845]
[1778326452149,27.44,80339.66,0.0,-0.42591,0.0002,27.83847]
[1778326457171,27.44,80339.56,0.0,-0.42593,0.0002,27.83872]
[1778326462195,27.45,80339.53,0.0,-0.42594,0.0002,27.83881]
[1778326467204,27.45,80341.9,0.0,-0.42547,0.0002,27.83331]
[1778326472224,27.45,80341.9,0.0,-0.42546,0.0002,27.82982]
[1778326477242,27.45,80341.86,0.0,-0.42547,0.0002,27.82992]
[1778326482250,27.45,80339.35,0.0,-0.42597,0.0002,27.83577]
[1778326487280,27.45,80337.91,0.0,-0.42626,0.0002,27.83913]
[1778326492306,27.45,80337.72,0.0,-0.4263,0.0002,27.8396]
[1778326497330,27.45,80337.9,0.0,-0.42627,0.0002,27.83921]
[1778326498542,27.45,80344.58,0.0,-0.42493,0.0002,27.82365]
[1778326500415,27.45,80347.31,0.0,-0.42438,0.0002,27.81719]
[1778326500421,27.45,80347.31,0.0,-0.42438,0.0002,27.81719]
[1778326500568,27.45,80348.05,0.0,-0.42423,0.0002,27.81542]
[1778326505607,27.45,80351.75,0.0,-0.42348,0.0002,27.80652]
[1778326510635,27.45,80346.49,0.0,-0.42454,0.0002,27.81904]
[1778326515635,27.45,80345.13,0.0,-0.42481,0.0002,27.82225]
[1778326520654,27.45,80345.47,0.0,-0.42474,0.0002,27.82145]
[1778326525655,27.45,80345.31,0.0,-0.42477,0.0002,27.82183]
[1778326530683,27.45,80344.25,0.0,-0.42499,0.0002,27.82433]
[1778326535701,27.45,80344.25,0.0,-0.42498,0.0002,27.82084]
[1778326540707,27.45,80343.63,0.0,-0.42511,0.0002,27.82231]
[1778326541635,27.45,80343.72,0.0,-0.42509,0.0002,27.8221]
[1778326546653,27.45,80343.5,0.0,-0.42513,0.0002,27.82263]
[1778326551665,27.45,80343.04,0.0,-0.42523,0.0002,27.82372]
[1778326556683,27.45,80343.0,0.0,-0.42524,0.0002,27.82383]
[1778326561699,27.45,80342.17,0.0,-0.4254,0.0002,27.82579]
[1778326566726,27.45,80339.07,0.0,-0.42603,0.0002,27.83304]
[1778326571750,27.45,80339.07,0.0,-0.42603,0.0002,27.83308]
[1778326576751,27.45,80338.63,0.0,-0.42612,0.0002,27.83413]
[1778326581751,27.45,80340.01,0.0,-0.42585,0.0002,27.83096]
[1778326586755,27.45,80339.56,0.0,-0.42594,0.0002,27.83203]
[1778326591758,27.46,80339.43,0.0,-0.42596,0.0002,27.82887]
[1778326596772,27.46,80339.47,0.0,-0.42595,0.0002,27.8288]
[1778326601778,27.46,80339.08,0.0,-0.42604,0.0002,27.82973]
[1778326602053,27.46,80339.08,0.0,-0.42604,0.0002,27.82973]
[1778326602059,27.46,80339.08,0.0,-0.42604,0.0002,27.82973]
[1778326602711,27.46,80339.08,0.0,-0.42604,0.0002,27.82973]
[1778326604058,27.46,80339.68,0.0,-0.42592,0.0002,27.82835]
[1778326604066,27.46,80339.68,0.0,-0.42592,0.0002,27.82835]
[1778326604069,27.46,80339.68,0.0,-0.42592,0.0002,27.82835]
[1778326604742,27.46,80339.68,0.0,-0.42592,0.0002,27.82835]
[1778326609693,27.46,80339.68,0.0,-0.42592,0.0002,27.82837]
[1778326609708,27.46,80339.68,0.0,-0.42592,0.0002,27.82837]
[1778326610250,27.46,80339.68,0.0,-0.42592,0.0002,27.82838]
[1778326615478,27.46,80339.84,0.0,-0.42589,0.0002,27.82804]
[1778326620513,27.46,80339.54,0.0,-0.42595,0.0002,27.82875]
[1778326625548,27.46,80339.63,0.0,-0.42593,0.0002,27.82857]
[1778326630583,27.46,80339.64,0.0,-0.42593,0.0002,27.82857]
[1778326631382,27.46,80339.64,0.0,-0.42593,0.0002,27.82857]
[1778326631391,27.46,80339.64,0.0,-0.42593,0.0002,27.82857]
[1778326631693,27.46,80339.59,0.0,-0.42594,0.0002,27.82869]
[1778326636693,27.46,80339.35,0.0,-0.42599,0.0002,27.82926]
[1778326641693,27.46,80339.25,0.0,-0.42601,0.0002,27.82952]
[1778326646703,27.46,80339.19,0.0,-0.42603,0.0002,27.82968]
[1778326651704,27.46,80339.19,0.0,-0.42603,0.0002,27.8297]
[1778326656715,27.47,80338.94,0.0,-0.42607,0.0002,27.8268]
[1778326661744,27.47,80338.85,0.0,-0.42609,0.0002,27.82704]
[1778326666761,27.47,80338.55,0.0,-0.42616,0.0002,27.82776]
[1778326671775,27.47,80338.55,0.0,-0.42616,0.0002,27.82778]
[1778326676799,27.47,80339.1,0.0,-0.42605,0.0002,27.82653]
[1778326681848,27.47,80338.94,0.0,-0.42608,0.0002,27.82693]
[1778326686887,27.47,80339.2,0.0,-0.42603,0.0002,27.82635]
[1778326691899,27.47,80339.14,0.0,-0.42605,0.0002,27.8265]
[1778326696942,27.47,80339.16,0.0,-0.42604,0.0002,27.82648]
[1778326701952,27.47,80339.09,0.0,-0.42606,0.0002,27.82666]
[1778326706961,27.47,80339.09,0.0,-0.42606,0.0002,27.82668]
[1778326711973,27.47,80338.97,0.0,-0.42608,0.0002,27.82348]
[1778326716987,27.47,80339.01,0.0,-0.42607,0.0002,27.82341]
[1778326721999,27.47,80339.03,0.0,-0.42607,0.0002,27.82338]
[1778326727000,27.47,80339.04,0.0,-0.42607,0.0002,27.82338]
[1778326732039,27.48,80339.61,0.0,-0.42596,0.0002,27.82208]
[1778326737048,27.48,80339.9,0.0,-0.4259,0.0002,27.82142]
[1778326742064,27.48,80339.78,0.0,-0.42592,0.0002,27.82171]
[1778326747083,27.48,80339.55,0.0,-0.42597,0.0002,27.82226]
[1778326752112,27.48,80339.55,0.0,-0.42597,0.0002,27.82227]
[1778326757123,27.48,80339.53,0.0,-0.42598,0.0002,27.82233]
[1778326762132,27.48,80339.49,0.0,-0.42599,0.0002,27.82244]
[1778326767144,27.48,80339.49,0.0,-0.42599,0.0002,27.82245]
[1778326772144,27.48,80339.46,0.0,-0.42599,0.0002,27.81904]
[1778326777195,27.48,80342.32,0.0,-0.42541,0.0002,27.8124]
[1778326782211,27.48,80341.97,0.0,-0.42548,0.0002,27.81321]
[1778326787220,27.48,80342.17,0.0,-0.42544,0.0002,27.81275]
[1778326792222,27.48,80342.54,0.0,-0.42537,0.0002,27.8119]
[1778326797232,27.48,80342.63,0.0,-0.42535,0.0002,27.81169]
[1778326802254,27.48,80342.57,0.0,-0.42536,0.0002,27.81185]
[1778326807309,27.48,80341.83,0.0,-0.42551,0.0002,27.81358]
[1778326812332,27.48,80341.41,0.0,-0.4256,0.0002,27.81458]
[1778326817335,27.48,80341.13,0.0,-0.42566,0.0002,27.81525]
[1778326822345,27.48,80340.22,0.0,-0.42584,0.0002,27.81738]
[1778326827361,27.48,80340.22,0.0,-0.42584,0.0002,27.8174]
[1778326832377,27.48,80340.06,0.0,-0.42587,0.0002,27.81429]
[1778326837396,27.48,80339.8,0.0,-0.42592,0.0002,27.81491]
[1778326841962,27.49,80333.22,0.0,-0.42725,0.0002,27.83004]
[1778326846966,27.49,80333.55,0.0,-0.42718,0.0002,27.82933]
[1778326851986,27.49,80334.74,0.0,-0.42695,0.0002,27.82667]
[1778326857010,27.49,80335.86,0.0,-0.42673,0.0002,27.82416]
[1778326862031,27.49,80335.87,0.0,-0.42673,0.0002,27.82418]
[1778326867033,27.49,80336.59,0.0,-0.42659,0.0002,27.82257]
[1778326872073,27.49,80337.1,0.0,-0.42649,0.0002,27.82144]
[1778326877099,27.49,80337.28,0.0,-0.42645,0.0002,27.82105]
[1778326882112,27.5,80337.34,0.0,-0.42644,0.0002,27.82094]
[1778326887125,27.5,80337.43,0.0,-0.42643,0.0002,27.82077]
[1778326892147,27.5,80337.83,0.0,-0.42634,0.0002,27.81638]
[1778326897159,27.5,80338.1,0.0,-0.42629,0.0002,27.81578]
[1778326902176,27.5,80338.24,0.0,-0.42626,0.0002,27.81548]
[1778326902204,27.5,80338.24,0.0,-0.42626,0.0002,27.81548]
[1778326902208,27.5,80338.24,0.0,-0.42626,0.0002,27.81548]
[1778326902211,27.5,80338.24,0.0,-0.42626,0.0002,27.81548]
[1778326902988,27.5,80338.37,0.0,-0.42624,0.0002,27.81519]
[1778326904225,27.5,80338.37,0.0,-0.42624,0.0002,27.81519]
[1778326904237,27.5,80338.37,0.0,-0.42624,0.0002,27.81519]
[1778326906436,27.5,80338.37,0.0,-0.42624,0.0002,27.8152]
[1778326906446,27.5,80338.37,0.0,-0.42624,0.0002,27.8152]
[1778326906447,27.5,80338.37,0.0,-0.42624,0.0002,27.8152]
[1778326906877,27.5,80338.37,0.0,-0.42624,0.0002,27.81521]
[1778326912548,27.5,80338.37,0.0,-0.42624,0.0002,27.81524]
[1778326918590,27.5,80338.78,0.0,-0.42616,0.0002,27.81432]
[1778326924645,27.5,80338.96,0.0,-0.42613,0.0002,27.81393]
[1778326930865,27.5,80342.87,0.0,-0.42534,0.0002,27.80484]
[1778326936721,27.5,80341.73,0.0,-0.42557,0.0002,27.8075]
[1778326946788,27.5,80341.41,0.0,-0.42563,0.0002,27.80825]
[1778326956858,27.5,80340.84,0.0,-0.42574,0.0002,27.80609]
[1778326961902,27.5,80340.43,0.0,-0.42582,0.0002,27.80705]
[1778326971146,27.5,80341.31,0.0,-0.42565,0.0002,27.80501]
[1778326978008,27.5,80340.55,0.0,-0.4258,0.0002,27.80678]
[1778326985062,27.5,80340.35,0.0,-0.42584,0.0002,27.80725]
[1778326991290,27.5,80340.78,0.0,-0.42576,0.0002,27.80625]
[1778327001361,27.5,80340.39,0.0,-0.42583,0.0002,27.80717]
[1778327011431,27.5,80339.49,0.0,-0.42601,0.0002,27.80577]
[1778327021501,27.51,80339.47,0.0,-0.42601,0.0002,27.80584]
[1778327031571,27.51,80339.45,0.0,-0.42602,0.0002,27.80591]
[1778327040454,27.51,80339.44,0.0,-0.42602,0.0002,27.80595]
[1778327045489,27.51,80338.86,0.0,-0.42614,0.0002,27.8073]
[1778327050523,27.51,80338.96,0.0,-0.42612,0.0002,27.80709]
[1778327055559,27.51,80338.13,0.0,-0.42629,0.0002,27.80902]
[1778327061794,27.51,80338.47,0.0,-0.42622,0.0002,27.80825]
[1778327068647,27.51,80338.47,0.0,-0.42623,0.0002,27.80827]
[1778327078717,27.51,80338.87,0.0,-0.42614,0.0002,27.80388]
[1778327084101,27.51,80338.92,0.0,-0.42613,0.0002,27.80377]
[1778327092006,27.51,80339.13,0.0,-0.42609,0.0002,27.80331]
[1778327098861,27.51,80339.61,0.0,-0.42599,0.0002,27.8022]
[1778327102076,27.51,80347.21,0.0,-0.42447,0.0002,27.78441]
[1778327107935,27.51,80351.61,0.0,-0.42358,0.0002,27.77386]
[1778327112976,27.51,80351.34,0.0,-0.42363,0.0002,27.77445]
[1778327122217,27.5,80351.08,0.0,-0.42367,0.0002,27.77492]
[1778327130301,27.5,80351.5,0.0,-0.42358,0.0002,27.77387]
[1778327135619,27.5,80351.33,0.0,-0.4236,0.0002,27.77064]
[1778327142169,27.49,80350.61,0.0,-0.42374,0.0002,27.77229]
[1778327147164,27.49,80349.96,0.0,-0.42387,0.0002,27.77385]
[1778327147174,27.49,80349.96,0.0,-0.42387,0.0002,27.77385]
[1778327147328,27.49,80350.65,0.0,-0.42372,0.0002,27.77215]
[1778327152339,27.49,80353.7,0.0,-0.42311,0.0002,27.76477]
[1778327157344,27.49,80353.7,0.0,-0.4231,0.0002,27.76471]
[1778327162360,27.49,80354.2,0.0,-0.423,0.0002,27.76343]
[1778327167369,27.49,80354.58,0.0,-0.42292,0.0002,27.76245]
[1778327172379,27.48,80355.02,0.0,-0.42283,0.0002,27.76132]
[1778327177409,27.48,80354.98,0.0,-0.42283,0.0002,27.76135]
[1778327182436,27.48,80354.98,0.0,-0.42282,0.0002,27.76129]
[1778327187445,27.48,80353.32,0.0,-0.42315,0.0002,27.76526]
[1778327192487,27.48,80350.56,0.0,-0.4237,0.0002,27.76837]
[1778327197515,27.48,80350.56,0.0,-0.4237,0.0002,27.76835]
[1778327202517,27.48,80349.16,0.0,-0.42398,0.0002,27.77167]
[1778327207522,27.48,80349.16,0.0,-0.42397,0.0002,27.77165]
[1778327212542,27.48,80348.88,0.0,-0.42403,0.0002,27.77228]
[1778327217568,27.47,80349.86,0.0,-0.42383,0.0002,27.7699]
[1778327222569,27.47,80350.61,0.0,-0.42367,0.0002,27.76807]
[1778327227579,27.47,80351.83,0.0,-0.42343,0.0002,27.76509]
[1778327232594,27.47,80351.83,0.0,-0.42342,0.0002,27.76504]
[1778327237601,27.47,80350.0,0.0,-0.42379,0.0002,27.76938]
[1778327240936,27.47,80349.79,0.0,-0.42383,0.0002,27.76986]
[1778327241356,27.47,80349.79,0.0,-0.42383,0.0002,27.76985]
[1778327243469,27.47,80355.55,0.0,-0.42266,0.0002,27.75589]
[1778327243486,27.47,80355.55,0.0,-0.42266,0.0002,27.75589]
[1778327243568,27.47,80355.55,0.0,-0.42266,0.0002,27.75589]
[1778327243598,27.47,80355.55,0.0,-0.42266,0.0002,27.75589]
[1778327243882,27.46,80355.55,0.0,-0.42266,0.0002,27.75586]
[1778327249291,27.46,80357.2,0.0,-0.42232,0.0002,27.75174]
[1778327260999,27.45,80359.34,0.0,-0.42185,0.0002,27.74255]
[1778327268051,27.44,80362.58,0.0,-0.42119,0.0002,27.73431]
[1778327273271,27.44,80364.24,0.0,-0.42084,0.0002,27.73001]
[1778327279125,27.43,80364.24,0.0,-0.42083,0.0002,27.72982]
[1778327291209,27.42,80366.34,0.0,-0.42038,0.0002,27.72418]
[1778327298043,27.42,80367.59,0.0,-0.42013,0.0002,27.72097]
[1778327298100,27.42,80367.59,0.0,-0.42013,0.0002,27.72097]
[1778327298866,27.42,80367.59,0.0,-0.42012,0.0002,27.72082]
[1778327299440,27.42,80367.59,0.0,-0.42011,0.0002,27.72079]
[1778327300112,27.42,80367.59,0.0,-0.42011,0.0002,27.72079]
[1778327300118,27.42,80367.59,0.0,-0.42011,0.0002,27.72079]
[1778327300476,27.42,80367.59,0.0,-0.42011,0.0002,27.72073]
[1778327300905,27.42,80367.59,0.0,-0.42011,0.0002,27.72073]
[1778327301445,27.41,80369.55,0.0,-0.41971,0.0002,27.7157]
[1778327306454,27.41,80369.55,0.0,-0.4197,0.0002,27.71546]
[1778327311455,27.4,80369.55,0.0,-0.41968,0.0002,27.71519]
[1778327316474,27.39,80372.95,0.0,-0.41897,0.0002,27.70279]
[1778327321479,27.39,80372.95,0.0,-0.41896,0.0002,27.70259]
[1778327323495,27.39,80373.47,0.0,-0.41885,0.0002,27.70118]
[1778327323501,27.39,80373.47,0.0,-0.41885,0.0002,27.70118]
[1778327323523,27.39,80373.47,0.0,-0.41885,0.0002,27.70118]
[1778327324284,27.39,80373.47,0.0,-0.41884,0.0002,27.70114]
[1778327324310,27.39,80373.47,0.0,-0.41884,0.0002,27.70114]
[1778327324376,27.39,80373.47,0.0,-0.41884,0.0002,27.7011]
[1778327325497,27.39,80373.47,0.0,-0.41884,0.0002,27.7011]
[1778327326527,27.38,80373.47,0.0,-0.41884,0.0002,27.70102]
[1778327331547,27.38,80373.47,0.0,-0.41882,0.0002,27.70083]
[1778327336557,27.37,80373.85,0.0,-0.41873,0.0002,27.69967]
[1778327339846,27.37,80373.85,0.0,-0.41873,0.0002,27.69956]
[1778327339852,27.37,80373.85,0.0,-0.41873,0.0002,27.69956]
[1778327339934,27.37,80373.85,0.0,-0.41872,0.0002,27.69952]
[1778327340692,27.37,80373.85,0.0,-0.41872,0.0002,27.69952]
[1778327340740,27.37,80373.85,0.0,-0.41872,0.0002,27.69952]
[1778327341298,27.37,80373.85,0.0,-0.41872,0.0002,27.69948]
[1778327341847,27.37,80373.85,0.0,-0.41872,0.0002,27.69948]
[1778327341850,27.37,80373.85,0.0,-0.41872,0.0002,27.69948]
[1778327342532,27.37,80373.85,0.0,-0.41872,0.0002,27.69944]
[1778327347540,27.36,80374.12,0.0,-0.41865,0.0002,27.6986]
[1778327352561,27.36,80374.35,0.0,-0.41859,0.0002,27.69779]
[1778327356195,27.35,80374.35,0.0,-0.41859,0.0002,27.69768]
[1778327356537,27.35,80374.35,0.0,-0.41858,0.0002,27.69765]
[1778327357381,27.35,80374.35,0.0,-0.41858,0.0002,27.69765]
[1778327357393,27.35,80374.35,0.0,-0.41858,0.0002,27.69765]
[1778327357471,27.35,80374.35,0.0,-0.41858,0.0002,27.69761]
[1778327358214,27.35,80374.35,0.0,-0.41858,0.0002,27.69761]
[1778327358236,27.35,80374.35,0.0,-0.41858,0.0002,27.69761]
[1778327362291,27.35,80374.48,0.0,-0.41855,0.0002,27.69713]
[1778327362539,27.35,80374.49,0.0,-0.41854,0.0002,27.69707]
[1778327367562,27.35,80374.49,0.0,-0.41853,0.0002,27.69696]
[1778327372588,27.34,80372.82,0.0,-0.41886,0.0002,27.69771]
[1778327377594,27.34,80374.33,0.0,-0.41855,0.0002,27.6937]
[1778327382596,27.34,80373.44,0.0,-0.41872,0.0002,27.69592]
[1778327382750,27.34,80373.44,0.0,-0.41872,0.0002,27.69592]
[1778327382773,27.34,80373.44,0.0,-0.41872,0.0002,27.69592]
[1778327382874,27.34,80372.72,0.0,-0.41886,0.0002,27.69776]
[1778327387899,27.34,80371.1,0.0,-0.41919,0.0002,27.70188]
[1778327389386,27.34,80371.1,0.0,-0.41919,0.0002,27.70188]
[1778327389548,27.34,80371.1,0.0,-0.41919,0.0002,27.70188]
[1778327389554,27.34,80371.1,0.0,-0.41919,0.0002,27.70188]
[1778327389479,27.34,80364.19,0.0,-0.42058,0.0002,27.71946]
[1778327389913,27.34,80364.19,0.0,-0.42058,0.0002,27.71944]
[1778327394949,27.34,80362.01,0.0,-0.42102,0.0002,27.72493]
[1778327399093,27.34,80355.84,0.0,-0.42226,0.0002,27.74027]
[1778327399544,27.34,80345.5,0.0,-0.42435,0.0002,27.76536]
[1778327401546,27.34,80343.93,0.0,-0.42467,0.0002,27.76908]
[1778327406563,27.33,80343.28,0.0,-0.4248,0.0002,27.77053]
[1778327411573,27.33,80342.57,0.0,-0.42493,0.0002,27.7721]
[1778327412532,27.33,80349.47,0.0,-0.42353,0.0002,27.75555]
[1778327417555,27.33,80348.8,0.0,-0.42366,0.0002,27.75711]
[1778327422576,27.32,80348.33,0.0,-0.42375,0.0002,27.75819]
[1778327427625,27.32,80348.33,0.0,-0.42375,0.0002,27.75813]
[1778327432678,27.32,80345.99,0.0,-0.42421,0.0002,27.76019]
[1778327437679,27.32,80345.53,0.0,-0.4243,0.0002,27.76129]
[1778327442706,27.32,80345.25,0.0,-0.42436,0.0002,27.762]
[1778327447726,27.32,80344.48,0.0,-0.42452,0.0002,27.76387]
[1778327452730,27.32,80344.08,0.0,-0.42461,0.0002,27.76486]
[1778327457759,27.33,80342.92,0.0,-0.42484,0.0002,27.76766]
[1778327462759,27.33,80342.41,0.0,-0.42495,0.0002,27.76891]
[1778327467778,27.33,80342.09,0.0,-0.42502,0.0002,27.76971]
[1778327472804,27.33,80343.49,0.0,-0.42474,0.0002,27.76643]
[1778327477821,27.33,80344.07,0.0,-0.42462,0.0002,27.7651]
[1778327482846,27.33,80344.24,0.0,-0.42459,0.0002,27.76473]
[1778327487853,27.33,80346.25,0.0,-0.42419,0.0002,27.75998]
[1778327492876,27.33,80346.84,0.0,-0.42406,0.0002,27.75509]
[1778327497878,27.34,80346.1,0.0,-0.42421,0.0002,27.75689]
[1778327502889,27.34,80343.01,0.0,-0.42484,0.0002,27.76428]
[1778327507912,27.34,80343.12,0.0,-0.42482,0.0002,27.76407]
[1778327512915,27.34,80343.37,0.0,-0.42478,0.0002,27.76353]
[1778327517928,27.34,80342.84,0.0,-0.42489,0.0002,27.76484]
[1778327522929,27.34,80342.92,0.0,-0.42488,0.0002,27.76471]
[1778327527948,27.35,80341.73,0.0,-0.42512,0.0002,27.76758]
[1778327532950,27.35,80343.09,0.0,-0.42485,0.0002,27.76442]
[1778327537956,27.35,80343.16,0.0,-0.42484,0.0002,27.76431]
[1778327542964,27.35,80343.19,0.0,-0.42484,0.0002,27.76429]
[1778327547972,27.35,80343.22,0.0,-0.42484,0.0002,27.76427]
[1778327552976,27.35,80343.18,0.0,-0.42484,0.0002,27.76091]
[1778327557978,27.36,80343.12,0.0,-0.42486,0.0002,27.76111]
[1778327562990,27.36,80341.94,0.0,-0.4251,0.0002,27.76395]
[1778327567999,27.36,80341.94,0.0,-0.4251,0.0002,27.76401]
[1778327573027,27.36,80342.36,0.0,-0.42502,0.0002,27.76308]
[1778327578030,27.36,80342.71,0.0,-0.42496,0.0002,27.76231]
[1778327583043,27.36,80342.72,0.0,-0.42496,0.0002,27.76235]
[1778327588070,27.37,80342.95,0.0,-0.42492,0.0002,27.76186]
[1778327593086,27.37,80342.99,0.0,-0.42491,0.0002,27.76182]
[1778327598088,27.37,80342.81,0.0,-0.42495,0.0002,27.7623]
[1778327603105,27.37,80342.8,0.0,-0.42496,0.0002,27.76238]
[1778327608116,27.37,80342.61,0.0,-0.425,0.0002,27.76289]
[1778327613141,27.38,80342.33,0.0,-0.42506,0.0002,27.76011]
[1778327618163,27.38,80342.43,0.0,-0.42504,0.0002,27.75994]
[1778327623177,27.38,80342.43,0.0,-0.42504,0.0002,27.76]
[1778327628198,27.38,80342.79,0.0,-0.42498,0.0002,27.75921]
[1778327633216,27.38,80343.17,0.0,-0.4249,0.0002,27.75837]
[1778327638231,27.38,80343.17,0.0,-0.42491,0.0002,27.75843]
[1778327643233,27.39,80342.8,0.0,-0.42499,0.0002,27.75936]
[1778327648246,27.39,80342.94,0.0,-0.42496,0.0002,27.75908]
[1778327653246,27.39,80342.94,0.0,-0.42497,0.0002,27.75914]
[1778327658253,27.39,80343.08,0.0,-0.42494,0.0002,27.75886]
[1778327663268,27.39,80343.14,0.0,-0.42493,0.0002,27.75877]
[1778327668287,27.39,80343.06,0.0,-0.42495,0.0002,27.75901]
[1778327673308,27.4,80343.33,0.0,-0.4249,0.0002,27.75492]
[1778327678316,27.4,80343.71,0.0,-0.42482,0.0002,27.75407]
[1778327683331,27.4,80343.66,0.0,-0.42484,0.0002,27.75423]
[1778327688331,27.4,80343.63,0.0,-0.42485,0.0002,27.75435]
[1778327693339,27.4,80343.56,0.0,-0.42486,0.0002,27.75456]
[1778327698351,27.4,80343.56,0.0,-0.42487,0.0002,27.75461]
[1778327703358,27.41,80342.9,0.0,-0.425,0.0002,27.75621]
[1778327708384,27.41,80343.06,0.0,-0.42497,0.0002,27.75588]
[1778327713404,27.41,80344.15,0.0,-0.42476,0.0002,27.75334]
[1778327718409,27.41,80344.15,0.0,-0.42476,0.0002,27.75338]
[1778327723437,27.41,80343.94,0.0,-0.42481,0.0002,27.75391]
[1778327728460,27.41,80343.94,0.0,-0.42481,0.0002,27.75395]
[1778327733466,27.41,80343.79,0.0,-0.42483,0.0002,27.75084]
[1778327738489,27.41,80343.79,0.0,-0.42484,0.0002,27.75088]
[1778327743500,27.42,80345.04,0.0,-0.42459,0.0002,27.74796]
[1778327748503,27.42,80344.83,0.0,-0.42463,0.0002,27.74849]
[1778327753522,27.42,80344.93,0.0,-0.42461,0.0002,27.74828]
[1778327758532,27.42,80344.58,0.0,-0.42469,0.0002,27.74913]
[1778327763549,27.42,80344.5,0.0,-0.4247,0.0002,27.74935]
[1778327768569,27.42,80344.32,0.0,-0.42474,0.0002,27.7498]
[1778327773585,27.42,80344.2,0.0,-0.42477,0.0002,27.75011]
[1778327778605,27.42,80349.33,0.0,-0.42374,0.0002,27.73791]
[1778327783625,27.42,80353.2,0.0,-0.42295,0.0002,27.72855]
[1778327788649,27.42,80355.05,0.0,-0.42258,0.0002,27.72404]
[1778327793674,27.42,80356.53,0.0,-0.42227,0.0002,27.7169]
[1778327798699,27.42,80358.44,0.0,-0.42189,0.0002,27.7122]
[1778327803734,27.42,80358.85,0.0,-0.42181,0.0002,27.71118]
[1778327806379,27.42,80360.66,0.0,-0.42144,0.0002,27.7067]
[1778327806391,27.42,80360.66,0.0,-0.42144,0.0002,27.7067]
[1778327806830,27.42,80360.66,0.0,-0.42144,0.0002,27.70668]
[1778327812069,27.42,80364.07,0.0,-0.42075,0.0002,27.69807]
[1778327818372,27.42,80364.19,0.0,-0.42072,0.0002,27.69771]
[1778327823949,27.41,80364.07,0.0,-0.42074,0.0002,27.69791]
[1778327829034,27.41,80365.29,0.0,-0.42049,0.0002,27.6948]
[1778327838047,27.41,80365.17,0.0,-0.4205,0.0002,27.69496]
[1778327846059,27.41,80365.82,0.0,-0.42037,0.0002,27.69327]
[1778327852368,27.4,80365.43,0.0,-0.42043,0.0002,27.69062]
[1778327860336,27.4,80365.4,0.0,-0.42043,0.0002,27.69065]
[1778327866071,27.4,80365.4,0.0,-0.42042,0.0002,27.69057]
[1778327872508,27.39,80365.82,0.0,-0.42032,0.0002,27.68929]
[1778327880342,27.39,80367.71,0.0,-0.41993,0.0002,27.68431]
[1778327885005,27.39,80368.15,0.0,-0.41984,0.0002,27.68312]
[1778327885037,27.39,80368.15,0.0,-0.41984,0.0002,27.68312]
[1778327885078,27.38,80368.15,0.0,-0.41984,0.0002,27.6831]
[1778327887042,27.38,80368.15,0.0,-0.41984,0.0002,27.6831]
[1778327887088,27.38,80368.15,0.0,-0.41983,0.0002,27.68305]
[1778327892114,27.38,80371.12,0.0,-0.41923,0.0002,27.67535]
[1778327897119,27.38,80371.15,0.0,-0.41921,0.0002,27.67518]
[1778327899279,27.38,80371.39,0.0,-0.41916,0.0002,27.67454]
[1778327900031,27.38,80371.39,0.0,-0.41916,0.0002,27.67453]
[1778327905049,27.38,80371.39,0.0,-0.41916,0.0002,27.67448]
[1778327910076,27.37,80371.1,0.0,-0.41921,0.0002,27.67517]
[1778327915085,27.37,80371.29,0.0,-0.41916,0.0002,27.67115]
[1778327920086,27.37,80371.29,0.0,-0.41916,0.0002,27.67112]
[1778327925086,27.37,80370.86,0.0,-0.41925,0.0002,27.67222]
[1778327930109,27.37,80370.86,0.0,-0.41925,0.0002,27.67222]
[1778327935138,27.37,80370.55,0.0,-0.41931,0.0002,27.67302]
[1778327940144,27.37,80370.55,0.0,-0.41931,0.0002,27.67303]
[1778327945148,27.37,80370.28,0.0,-0.41937,0.0002,27.67375]
[1778327950165,27.37,80370.19,0.0,-0.41939,0.0002,27.67401]
[1778327955172,27.38,80370.13,0.0,-0.4194,0.0002,27.67419]
[1778327960193,27.38,80370.23,0.0,-0.41939,0.0002,27.67397]
[1778327965212,27.38,80370.32,0.0,-0.41937,0.0002,27.67378]
[1778327970232,27.38,80370.39,0.0,-0.41936,0.0002,27.67364]
[1778327975258,27.38,80369.51,0.0,-0.41953,0.0002,27.67243]
[1778327977864,27.38,80368.24,0.0,-0.41979,0.0002,27.67568]
[1778327978418,27.38,80366.81,0.0,-0.42008,0.0002,27.67932]
[1778327981097,27.38,80362.67,0.0,-0.42091,0.0002,27.68978]
[1778327986106,27.38,80362.96,0.0,-0.42086,0.0002,27.6891]
[1778327987195,27.38,80361.6,0.0,-0.42113,0.0002,27.69252]
[1778327988130,27.38,80360.75,0.0,-0.42131,0.0002,27.69468]
[1778327993142,27.39,80356.04,0.0,-0.42226,0.0002,27.70641]
[1778327998160,27.39,80356.24,0.0,-0.42223,0.0002,27.70596]
[1778328000216,27.39,80346.3,0.0,-0.42424,0.0002,27.73006]
[1778328001485,27.39,80346.59,0.0,-0.42418,0.0002,27.72937]
[1778328002207,27.39,80346.0,0.0,-0.4243,0.0002,27.73077]
[1778328007220,27.39,80348.45,0.0,-0.4238,0.0002,27.72491]
[1778328012221,27.39,80352.13,0.0,-0.42306,0.0002,27.71601]
[1778328017226,27.39,80354.89,0.0,-0.4225,0.0002,27.70927]
[1778328022245,27.39,80355.34,0.0,-0.42241,0.0002,27.70817]
[1778328026056,27.39,80356.47,0.0,-0.42218,0.0002,27.70539]
[1778328026060,27.39,80356.47,0.0,-0.42218,0.0002,27.70539]
[1778328026136,27.39,80356.47,0.0,-0.42218,0.0002,27.70539]
[1778328026235,27.39,80356.47,0.0,-0.42218,0.0002,27.70538]
[1778328028086,27.39,80356.47,0.0,-0.42218,0.0002,27.70538]
[1778328028089,27.39,80356.47,0.0,-0.42218,0.0002,27.70538]
[1778328028093,27.39,80356.47,0.0,-0.42218,0.0002,27.70538]
[1778328028155,27.39,80355.58,0.0,-0.42236,0.0002,27.70757]
[1778328029462,27.39,80354.77,0.0,-0.42252,0.0002,27.70955]
[1778328029491,27.39,80354.77,0.0,-0.42252,0.0002,27.70955]
[1778328030116,27.39,80354.77,0.0,-0.42252,0.0002,27.70955]
[1778328030231,27.39,80354.45,0.0,-0.42259,0.0002,27.71033]
[1778328035239,27.39,80352.83,0.0,-0.4229,0.0002,27.71076]
[1778328040242,27.39,80352.18,0.0,-0.42303,0.0002,27.71232]
[1778328045265,27.39,80351.5,0.0,-0.42317,0.0002,27.71395]
[1778328050265,27.38,80351.26,0.0,-0.42322,0.0002,27.7145]
[1778328055272,27.38,80350.92,0.0,-0.42328,0.0002,27.7153]
[1778328060298,27.38,80349.92,0.0,-0.42348,0.0002,27.71769]
[1778328065319,27.38,80350.17,0.0,-0.42343,0.0002,27.71706]
[1778328070319,27.38,80349.32,0.0,-0.4236,0.0002,27.71908]
[1778328075329,27.38,80349.09,0.0,-0.42364,0.0002,27.7196]
[1778328080332,27.38,80348.6,0.0,-0.42374,0.0002,27.72075]
[1778328085346,27.38,80348.43,0.0,-0.42377,0.0002,27.72112]
[1778328090349,27.38,80348.38,0.0,-0.42378,0.0002,27.72122]
[1778328095359,27.38,80350.89,0.0,-0.42327,0.0002,27.71167]
[1778328100373,27.38,80352.13,0.0,-0.42302,0.0002,27.70867]
[1778328105384,27.38,80354.06,0.0,-0.42263,0.0002,27.70397]
[1778328110402,27.38,80357.94,0.0,-0.42185,0.0002,27.69444]
[1778328115415,27.38,80358.42,0.0,-0.42175,0.0002,27.69325]
[1778328120442,27.38,80359.0,0.0,-0.42163,0.0002,27.6918]
[1778328125456,27.38,80359.13,0.0,-0.4216,0.0002,27.69148]
[1778328130474,27.38,80360.29,0.0,-0.42137,0.0002,27.68859]
[1778328135503,27.38,80360.44,0.0,-0.42134,0.0002,27.6882]
[1778328140528,27.38,80360.44,0.0,-0.42134,0.0002,27.68819]
[1778328145557,27.38,80360.76,0.0,-0.42127,0.0002,27.68739]
[1778328149336,27.38,80367.39,0.0,-0.41993,0.0002,27.67069]
[1778328154338,27.38,80368.33,0.0,-0.41974,0.0002,27.6648]
[1778328159342,27.38,80367.45,0.0,-0.41992,0.0002,27.66706]
[1778328164354,27.38,80367.45,0.0,-0.41992,0.0002,27.66708]
[1778328169375,27.38,80366.1,0.0,-0.42019,0.0002,27.67052]
[1778328174385,27.38,80365.74,0.0,-0.42026,0.0002,27.67144]
[1778328179418,27.38,80364.65,0.0,-0.42048,0.0002,27.6742]
[1778328184444,27.38,80364.15,0.0,-0.42059,0.0002,27.67546]
[1778328189446,27.38,80363.97,0.0,-0.42062,0.0002,27.67591]
[1778328194457,27.38,80363.66,0.0,-0.42068,0.0002,27.67669]
[1778328199487,27.38,80363.34,0.0,-0.42075,0.0002,27.67749]
[1778328204510,27.38,80363.0,0.0,-0.42082,0.0002,27.67834]
[1778328209527,27.38,80362.68,0.0,-0.42088,0.0002,27.67913]
[1778328214529,27.38,80363.43,0.0,-0.42072,0.0002,27.67373]
[1778328219536,27.38,80363.41,0.0,-0.42072,0.0002,27.67377]
[1778328221413,27.38,80363.17,0.0,-0.42077,0.0002,27.67437]
[1778328222394,27.38,80363.03,0.0,-0.4208,0.0002,27.67472]
[1778328227416,27.38,80362.92,0.0,-0.42082,0.0002,27.67499]
[1778328227515,27.38,80362.49,0.0,-0.42091,0.0002,27.67607]
[1778328228358,27.38,80362.49,0.0,-0.42091,0.0002,27.67607]
[1778328229572,27.38,80362.46,0.0,-0.42091,0.0002,27.67614]
[1778328229589,27.38,80362.46,0.0,-0.42091,0.0002,27.67614]
[1778328229797,27.38,80362.46,0.0,-0.42091,0.0002,27.67614]
[1778328230627,27.38,80362.46,0.0,-0.42091,0.0002,27.67614]
[1778328230661,27.38,80362.46,0.0,-0.42091,0.0002,27.67614]
[1778328231604,27.38,80362.46,0.0,-0.42091,0.0002,27.67614]
[1778328231608,27.38,80362.46,0.0,-0.42091,0.0002,27.67614]
[1778328232438,27.38,80362.38,0.0,-0.42093,0.0002,27.67634]
[1778328237441,27.38,80361.89,0.0,-0.42103,0.0002,27.67755]
[1778328242455,27.38,80362.05,0.0,-0.421,0.0002,27.67714]
[1778328247457,27.38,80361.85,0.0,-0.42104,0.0002,27.67763]
[1778328252463,27.38,80361.85,0.0,-0.42103,0.0002,27.67762]
[1778328253886,27.38,80361.8,0.0,-0.42104,0.0002,27.67774]
[1778328253890,27.38,80361.8,0.0,-0.42104,0.0002,27.67774]
[1778328254403,27.38,80361.8,0.0,-0.42104,0.0002,27.67774]
[1778328259405,27.38,80363.13,0.0,-0.42077,0.0002,27.67439]
[1778328264434,27.38,80366.53,0.0,-0.42009,0.0002,27.66582]
[1778328269458,27.38,80366.22,0.0,-0.42015,0.0002,27.66662]
[1778328274463,27.38,80366.2,0.0,-0.42015,0.0002,27.66313]
[1778328279490,27.38,80366.2,0.0,-0.42015,0.0002,27.66311]
[1778328284516,27.37,80367.8,0.0,-0.41982,0.0002,27.65902]
[1778328289527,27.37,80367.12,0.0,-0.41996,0.0002,27.66074]
[1778328294549,27.37,80366.86,0.0,-0.42001,0.0002,27.66138]
[1778328299560,27.37,80365.71,0.0,-0.42024,0.0002,27.66428]
[1778328304570,27.37,80365.56,0.0,-0.42027,0.0002,27.66464]
[1778328309593,27.37,80365.56,0.0,-0.42027,0.0002,27.66462]
[1778328314604,27.37,80365.33,0.0,-0.42031,0.0002,27.66518]
[1778328319624,27.37,80368.25,0.0,-0.41972,0.0002,27.65775]
[1778328324634,27.37,80370.27,0.0,-0.4193,0.0002,27.65246]
[1778328329521,27.36,80378.03,0.0,-0.41773,0.0002,27.63224]
[1778328334553,27.36,80380.69,0.0,-0.41718,0.0002,27.62165]
[1778328339577,27.36,80385.55,0.0,-0.41619,0.0002,27.6086]
[1778328344583,27.35,80385.55,0.0,-0.41617,0.0002,27.60826]
[1778328346526,27.35,80392.47,0.0,-0.41477,0.0002,27.58944]
[1778328351530,27.34,80394.09,0.0,-0.41443,0.0002,27.58477]
[1778328356535,27.33,80397.01,0.0,-0.41382,0.0002,27.57644]
[1778328361551,27.33,80397.01,0.0,-0.4138,0.0002,27.57614]
[1778328364586,27.32,80403.67,0.0,-0.41244,0.0002,27.55737]
[1778328369622,27.32,80403.67,0.0,-0.41243,0.0002,27.55709]
[1778328374635,27.31,80405.94,0.0,-0.41195,0.0002,27.55042]
[1778328379647,27.31,80399.4,0.0,-0.41326,0.0002,27.56858]
[1778328384700,27.3,80396.65,0.0,-0.4138,0.0002,27.57606]
[1778328389759,27.3,80398.1,0.0,-0.41351,0.0002,27.57207]
[1778328391047,27.3,80395.51,0.0,-0.41403,0.0002,27.57926]
[1778328391601,27.3,80393.98,0.0,-0.41434,0.0002,27.57997]
[1778328392480,27.3,80393.98,0.0,-0.41434,0.0002,27.57997]
[1778328392532,27.31,80392.86,0.0,-0.41456,0.0002,27.58307]
[1778328396980,27.31,80388.39,0.0,-0.41547,0.0002,27.59534]
[1778328397018,27.31,80388.39,0.0,-0.41547,0.0002,27.59534]
[1778328397202,27.31,80388.39,0.0,-0.41547,0.0002,27.59534]
[1778328397590,27.31,80387.07,0.0,-0.41574,0.0002,27.59893]
[1778328399508,27.31,80384.81,0.0,-0.4162,0.0002,27.60503]
[1778328399518,27.31,80384.81,0.0,-0.4162,0.0002,27.60503]
[1778328399608,27.31,80384.21,0.0,-0.41632,0.0002,27.60666]
[1778328404633,27.31,80377.97,0.0,-0.41759,0.0002,27.62331]
[1778328407134,27.31,80377.3,0.0,-0.41773,0.0002,27.6251]
[1778328407593,27.31,80374.28,0.0,-0.41834,0.0002,27.63301]
[1778328412608,27.31,80371.0,0.0,-0.419,0.0002,27.64156]
[1778328417624,27.32,80370.38,0.0,-0.41913,0.0002,27.6432]
[1778328422664,27.32,80368.37,0.0,-0.41954,0.0002,27.64841]
[1778328427669,27.32,80368.37,0.0,-0.41954,0.0002,27.64845]
[1778328432694,27.32,80364.47,0.0,-0.42033,0.0002,27.65841]
[1778328437724,27.32,80361.55,0.0,-0.42093,0.0002,27.6658]
[1778328442747,27.32,80356.82,0.0,-0.42189,0.0002,27.67762]
[1778328447762,27.32,80357.99,0.0,-0.42165,0.0002,27.67476]
[1778328452808,27.32,80358.71,0.0,-0.4215,0.0002,27.66949]
[1778328457810,27.32,80358.79,0.0,-0.42149,0.0002,27.66932]
[1778328462833,27.32,80358.79,0.0,-0.42149,0.0002,27.66935]
[1778328467852,27.32,80359.62,0.0,-0.42132,0.0002,27.66731]
[1778328471603,27.32,80351.98,0.0,-0.42287,0.0002,27.68618]
[1778328476632,27.32,80352.43,0.0,-0.42278,0.0002,27.68508]
[1778328481640,27.32,80352.78,0.0,-0.42271,0.0002,27.68423]
[1778328486645,27.33,80352.77,0.0,-0.42271,0.0002,27.68427]
[1778328489095,27.33,80350.28,0.0,-0.42321,0.0002,27.69035]
[1778328489672,27.33,80348.31,0.0,-0.42361,0.0002,27.69513]
[1778328494687,27.32,80341.83,0.0,-0.42493,0.0002,27.71061]
[1778328499738,27.32,80341.31,0.0,-0.42502,0.0002,27.71172]
[1778328504741,27.32,80339.71,0.0,-0.42534,0.0002,27.71539]
[1778328509746,27.31,80339.71,0.0,-0.42533,0.0002,27.71528]
[1778328514795,27.31,80339.78,0.0,-0.4253,0.0002,27.71149]
[1778328519823,27.31,80338.02,0.0,-0.42565,0.0002,27.71551]
[1778328521585,27.31,80337.3,0.0,-0.42579,0.0002,27.71718]
[1778328521595,27.31,80337.3,0.0,-0.42579,0.0002,27.71718]
[1778328521665,27.3,80337.27,0.0,-0.4258,0.0002,27.71722]
[1778328527086,27.3,80336.44,0.0,-0.42595,0.0002,27.719]
[1778328536224,27.3,80336.66,0.0,-0.4259,0.0002,27.71835]
[1778328541724,27.29,80337.38,0.0,-0.42574,0.0002,27.71646]
[1778328547187,27.28,80335.12,0.0,-0.42618,0.0002,27.72153]
[1778328553072,27.27,80335.76,0.0,-0.42603,0.0002,27.71982]
[1778328560121,27.27,80335.84,0.0,-0.426,0.0002,27.71941]
[1778328562729,27.27,80335.84,0.0,-0.426,0.0002,27.71941]
[1778328562791,27.27,80335.81,0.0,-0.426,0.0002,27.71941]
[1778328565684,27.26,80328.25,0.0,-0.42753,0.0002,27.73679]
[1778328570722,27.26,80328.07,0.0,-0.42756,0.0002,27.73711]
[1778328575728,27.26,80329.1,0.0,-0.42734,0.0002,27.73114]
[1778328580749,27.25,80333.34,0.0,-0.42646,0.0002,27.7212]
[1778328585755,27.24,80333.51,0.0,-0.42641,0.0002,27.72063]
[1778328590771,27.24,80333.41,0.0,-0.42642,0.0002,27.72073]
[1778328595799,27.24,80334.08,0.0,-0.42628,0.0002,27.71904]
[1778328600803,27.23,80335.1,0.0,-0.42606,0.0002,27.71653]
[1778328606130,27.23,80335.51,0.0,-0.42597,0.0002,27.71549]
[1778328616107,27.22,80335.99,0.0,-0.42586,0.0002,27.7142]
[1778328621339,27.22,80337.02,0.0,-0.42563,0.0002,27.71153]
[1778328626397,27.21,80337.02,0.0,-0.42561,0.0002,27.7113]
[1778328636064,27.21,80337.7,0.0,-0.42547,0.0002,27.70962]
[1778328641797,27.2,80338.18,0.0,-0.42534,0.0002,27.70466]
[1778328647906,27.19,80338.33,0.0,-0.4253,0.0002,27.70422]
[1778328653777,27.18,80338.24,0.0,-0.4253,0.0002,27.70412]
[1778328660827,27.18,80338.25,0.0,-0.42528,0.0002,27.70391]
[1778328668078,27.17,80337.84,0.0,-0.42535,0.0002,27.70467]
[1778328673919,27.17,80338.46,0.0,-0.42521,0.0002,27.70307]
[1778328680630,27.16,80338.71,0.0,-0.42515,0.0002,27.70234]
[1778328681582,27.16,80339.22,0.0,-0.42504,0.0002,27.70107]
[1778328681669,27.16,80342.1,0.0,-0.42445,0.0002,27.69415]
[1778328683607,27.16,80342.1,0.0,-0.42445,0.0002,27.69415]
[1778328683623,27.16,80342.1,0.0,-0.42445,0.0002,27.69415]
[1778328687717,27.16,80344.68,0.0,-0.42392,0.0002,27.68783]
[1778328687741,27.16,80344.68,0.0,-0.42392,0.0002,27.68783]
[1778328687758,27.16,80344.68,0.0,-0.42392,0.0002,27.68783]
[1778328687760,27.16,80344.68,0.0,-0.42392,0.0002,27.68783]
[1778328687776,27.16,80344.67,0.0,-0.42392,0.0002,27.68783]
[1778328693050,27.15,80344.78,0.0,-0.42388,0.0002,27.68393]
[1778328700099,27.15,80343.54,0.0,-0.42412,0.0002,27.6868]
[1778328706142,27.14,80342.66,0.0,-0.42429,0.0002,27.6888]
[1778328711379,27.14,80341.66,0.0,-0.42449,0.0002,27.69111]
[1778328718226,27.14,80341.66,0.0,-0.42448,0.0002,27.69097]
[1778328726282,27.13,80341.15,0.0,-0.42457,0.0002,27.69204]
[1778328731519,27.13,80340.98,0.0,-0.4246,0.0002,27.69236]
[1778328737360,27.13,80343.03,0.0,-0.42418,0.0002,27.68732]
[1778328742394,27.12,80343.65,0.0,-0.42404,0.0002,27.68575]
[1778328747428,27.12,80342.94,0.0,-0.42418,0.0002,27.68741]
[1778328752463,27.12,80341.68,0.0,-0.42443,0.0002,27.68689]
[1778328758506,27.12,80341.79,0.0,-0.4244,0.0002,27.68656]
[1778328763675,27.12,80341.87,0.0,-0.42439,0.0002,27.68634]
[1778328771801,27.12,80341.09,0.0,-0.42454,0.0002,27.68814]
[1778328777642,27.11,80340.92,0.0,-0.42457,0.0002,27.6885]
[1778328786102,27.11,80340.81,0.0,-0.42459,0.0002,27.68874]
[1778328791941,27.11,80340.39,0.0,-0.42467,0.0002,27.68967]
[1778328797464,27.11,80339.91,0.0,-0.42477,0.0002,27.69079]
[1778328798075,27.11,80339.91,0.0,-0.42477,0.0002,27.69079]
[1778328798078,27.11,80339.93,0.0,-0.42476,0.0002,27.69073]
[1778328800101,27.11,80339.93,0.0,-0.42476,0.0002,27.69073]
[1778328800113,27.11,80339.93,0.0,-0.42476,0.0002,27.69073]
[1778328800197,27.11,80339.93,0.0,-0.42476,0.0002,27.69071]
[1778328801465,27.11,80339.93,0.0,-0.42476,0.0002,27.69071]
[1778328801473,27.11,80339.93,0.0,-0.42476,0.0002,27.69071]
[1778328802011,27.11,80339.7,0.0,-0.42481,0.0002,27.69125]
[1778328810874,27.11,80339.42,0.0,-0.42486,0.0002,27.69186]
[1778328816917,27.11,80339.24,0.0,-0.42488,0.0002,27.68873]
[1778328822151,27.1,80339.5,0.0,-0.42483,0.0002,27.68807]
[1778328832263,27.1,80339.5,0.0,-0.42483,0.0002,27.68804]
[1778328832744,27.1,80339.5,0.0,-0.42483,0.0002,27.68804]
[1778328832840,27.1,80339.47,0.0,-0.42483,0.0002,27.68807]
[1778328834762,27.1,80339.47,0.0,-0.42483,0.0002,27.68807]
[1778328834770,27.1,80339.47,0.0,-0.42483,0.0002,27.68807]
[1778328836104,27.1,80339.47,0.0,-0.42483,0.0002,27.68806]
[1778328836491,27.1,80339.47,0.0,-0.42483,0.0002,27.68806]
[1778328836816,27.1,80339.47,0.0,-0.42483,0.0002,27.68806]
[1778328837057,27.1,80339.47,0.0,-0.42483,0.0002,27.68805]
[1778328842078,27.1,80339.22,0.0,-0.42488,0.0002,27.68862]
[1778328847172,27.1,80339.0,0.0,-0.42492,0.0002,27.68911]
[1778328852289,27.1,80336.81,0.0,-0.42536,0.0002,27.69429]
[1778328857321,27.1,80336.63,0.0,-0.4254,0.0002,27.69468]
[1778328862343,27.1,80336.89,0.0,-0.42534,0.0002,27.694]
[1778328867348,27.09,80337.07,0.0,-0.4253,0.0002,27.69352]
[1778328872352,27.09,80337.55,0.0,-0.42519,0.0002,27.68881]
[1778328877395,27.09,80338.8,0.0,-0.42493,0.0002,27.68576]
[1778328882416,27.09,80338.67,0.0,-0.42495,0.0002,27.68602]
[1778328887451,27.09,80337.81,0.0,-0.42512,0.0002,27.68801]
[1778328892513,27.08,80337.9,0.0,-0.4251,0.0002,27.68774]
[1778328897541,27.08,80338.47,0.0,-0.42498,0.0002,27.68632]
[1778328902565,27.08,80338.51,0.0,-0.42497,0.0002,27.68616]
[1778328907651,27.08,80338.23,0.0,-0.42502,0.0002,27.68677]
[1778328912663,27.08,80338.78,0.0,-0.4249,0.0002,27.6854]
[1778328917699,27.07,80339.13,0.0,-0.42483,0.0002,27.6845]
[1778328922701,27.07,80339.19,0.0,-0.42481,0.0002,27.6843]
[1778328924630,27.07,80339.15,0.0,-0.42482,0.0002,27.68438]
[1778328924634,27.07,80339.15,0.0,-0.42482,0.0002,27.68438]
[1778328924653,27.07,80339.15,0.0,-0.42481,0.0002,27.68436]
[1778328926669,27.07,80339.15,0.0,-0.42481,0.0002,27.68435]
[1778328926680,27.07,80339.15,0.0,-0.42481,0.0002,27.68435]
[1778328927497,27.07,80339.24,0.0,-0.42479,0.0002,27.68413]
[1778328927516,27.07,80339.24,0.0,-0.42479,0.0002,27.68413]
[1778328928114,27.07,80339.24,0.0,-0.42479,0.0002,27.68412]
[1778328928708,27.07,80339.24,0.0,-0.42479,0.0002,27.68412]
[1778328928710,27.07,80339.24,0.0,-0.42479,0.0002,27.68412]
[1778328929159,27.07,80339.24,0.0,-0.42479,0.0002,27.68411]
[1778328934186,27.07,80339.12,0.0,-0.42481,0.0002,27.68084]
[1778328939215,27.07,80338.73,0.0,-0.42488,0.0002,27.68172]
[1778328944217,27.07,80338.91,0.0,-0.42484,0.0002,27.68123]
[1778328949222,27.06,80334.95,0.0,-0.42565,0.00021,27.69062]
[1778328954232,27.06,80334.95,0.0,-0.42564,0.00021,27.69055]
[1778328959249,27.06,80334.43,0.0,-0.42574,0.00021,27.69169]
[1778328964270,27.06,80331.71,0.0,-0.42629,0.00021,27.69801]
[1778328969282,27.05,80333.21,0.0,-0.42598,0.00021,27.69439]
[1778328974285,27.05,80333.76,0.0,-0.42586,0.00021,27.69301]
[1778328979302,27.05,80334.21,0.0,-0.42576,0.00021,27.69186]
[1778328984315,27.05,80329.75,0.0,-0.42667,0.00021,27.70227]
[1778328989356,27.04,80331.04,0.0,-0.4264,0.00021,27.69922]
[1778328994382,27.04,80331.21,0.0,-0.42636,0.00021,27.69528]
[1778328999396,27.04,80331.73,0.0,-0.42625,0.00021,27.69403]
[1778329000065,27.04,80331.73,0.0,-0.42625,0.00021,27.69403]
[1778329000071,27.04,80331.73,0.0,-0.42625,0.00021,27.69403]
[1778329000245,27.04,80332.47,0.0,-0.4261,0.00021,27.69229]
[1778329005261,27.04,80333.31,0.0,-0.42592,0.00021,27.6903]
[1778329010274,27.04,80333.74,0.0,-0.42584,0.00021,27.68927]
[1778329015290,27.04,80334.92,0.0,-0.42559,0.00021,27.68647]
[1778329020308,27.04,80334.8,0.0,-0.42562,0.00021,27.68676]
[1778329022815,27.04,80333.35,0.0,-0.42592,0.00021,27.6902]
[1778329022821,27.04,80333.35,0.0,-0.42592,0.00021,27.6902]
[1778329022849,27.04,80333.35,0.0,-0.42592,0.00021,27.6902]
[1778329022932,27.04,80331.81,0.0,-0.42623,0.00021,27.69383]
[1778329028397,27.04,80331.69,0.0,-0.42626,0.00021,27.69416]
[1778329033648,27.05,80332.47,0.0,-0.4261,0.00021,27.69237]
[1778329039472,27.05,80333.29,0.0,-0.42594,0.00021,27.69051]
[1778329044507,27.05,80333.51,0.0,-0.4259,0.00021,27.69007]
[1778329051296,27.05,80333.4,0.0,-0.42593,0.00021,27.69037]
[1778329056332,27.06,80335.42,0.0,-0.42552,0.00021,27.68224]
[1778329061646,27.06,80335.93,0.0,-0.42542,0.00021,27.68114]
[1778329065705,27.06,80335.11,0.0,-0.4256,0.00021,27.68318]
[1778329065766,27.06,80335.11,0.0,-0.4256,0.00021,27.68318]
[1778329065790,27.06,80335.11,0.0,-0.4256,0.00021,27.68318]
[1778329065866,27.06,80332.72,0.0,-0.42609,0.00021,27.68886]
[1778329070686,27.07,80327.12,0.0,-0.42724,0.00021,27.70199]
[1778329070694,27.07,80327.12,0.0,-0.42724,0.00021,27.70199]
[1778329070874,27.07,80324.4,0.0,-0.4278,0.00021,27.70824]
[1778329076197,27.06,80323.32,0.0,-0.42802,0.00021,27.71066]
[1778329081716,27.06,80317.95,0.0,-0.42912,0.00021,27.72276]
[1778329087809,27.06,80313.63,0.0,-0.43,0.00021,27.73233]
[1778329092843,27.06,80311.54,0.0,-0.43042,0.00021,27.7369]
[1778329097879,27.06,80309.9,0.0,-0.43076,0.00021,27.74046]
[1778329104138,27.05,80308.18,0.0,-0.43111,0.00021,27.74417]
[1778329110976,27.05,80307.99,0.0,-0.43115,0.00021,27.74454]
[1778329116014,27.05,80304.35,0.0,-0.43188,0.00021,27.74887]
[1778329122054,27.05,80303.84,0.0,-0.43199,0.00021,27.74994]
[1778329127089,27.05,80303.33,0.0,-0.43209,0.00021,27.751]
[1778329134347,27.05,80302.36,0.0,-0.43229,0.00021,27.75304]
[1778329143201,27.05,80302.36,0.0,-0.43228,0.00021,27.75301]
[1778329150250,27.05,80302.36,0.0,-0.43228,0.00021,27.75298]
[1778329150942,27.05,80302.36,0.0,-0.43228,0.00021,27.75298]
[1778329151436,27.05,80300.37,0.0,-0.43269,0.00021,27.75721]
[1778329156438,27.04,80299.16,0.0,-0.43294,0.00021,27.75975]
[1778329161453,27.04,80300.01,0.0,-0.43276,0.00021,27.75792]
[1778329166494,27.04,80301.23,0.0,-0.43251,0.00021,27.75531]
[1778329171529,27.04,80305.19,0.0,-0.43168,0.00021,27.74331]
[1778329174885,27.04,80305.07,0.0,-0.43171,0.00021,27.74356]
[1778329175426,27.04,80305.07,0.0,-0.43171,0.00021,27.74356]
[1778329177442,27.04,80311.61,0.0,-0.43036,0.00021,27.72932]
[1778329179085,27.04,80315.02,0.0,-0.42966,0.00021,27.72177]
[1778329179227,27.04,80315.02,0.0,-0.42966,0.00021,27.72177]
[1778329179454,27.04,80316.36,0.0,-0.42939,0.00021,27.71879]
[1778329180205,27.04,80316.36,0.0,-0.42939,0.00021,27.71879]
[1778329181469,27.04,80324.75,0.0,-0.42766,0.00021,27.69976]
[1778329183502,27.04,80326.19,0.0,-0.42737,0.00021,27.69644]
[1778329183512,27.04,80326.19,0.0,-0.42737,0.00021,27.69644]
[1778329184189,27.04,80326.19,0.0,-0.42737,0.00021,27.69644]
[1778329184200,27.04,80326.19,0.0,-0.42737,0.00021,27.69644]
[1778329184221,27.04,80326.19,0.0,-0.42737,0.00021,27.69644]
[1778329184261,27.04,80326.54,0.0,-0.42729,0.00021,27.69562]
[1778329186220,27.04,80327.57,0.0,-0.42708,0.00021,27.69323]
[1778329186390,27.04,80327.55,0.0,-0.42709,0.00021,27.69327]
[1778329188265,27.04,80327.64,0.0,-0.42707,0.00021,27.69306]
[1778329188345,27.04,80327.8,0.0,-0.42703,0.00021,27.69269]
[1778329192522,27.04,80329.82,0.0,-0.42662,0.00021,27.68797]
[1778329192539,27.04,80329.82,0.0,-0.42662,0.00021,27.68797]
[1778329193425,27.04,80339.12,0.0,-0.42471,0.00021,27.6659]
[1778329198429,27.04,80341.0,0.0,-0.42432,0.00021,27.66129]
[1778329198515,27.04,80341.0,0.0,-0.42432,0.00021,27.66127]
[1778329200537,27.04,80348.49,0.0,-0.42278,0.00021,27.6429]
[1778329200545,27.04,80348.49,0.0,-0.42278,0.00021,27.6429]
[1778329200562,27.04,80348.49,0.0,-0.42278,0.00021,27.6429]
[1778329205566,27.04,80348.21,0.0,-0.42283,0.00021,27.64354]
[1778329206026,27.04,80348.21,0.0,-0.42283,0.00021,27.64354]
[1778329206040,27.04,80348.21,0.0,-0.42283,0.00021,27.64354]
[1778329206494,27.04,80347.33,0.0,-0.42301,0.00021,27.64571]
[1778329208722,27.04,80346.25,0.0,-0.42323,0.00021,27.64836]
[1778329208731,27.04,80346.25,0.0,-0.42323,0.00021,27.64836]
[1778329212804,27.04,80344.17,0.0,-0.42366,0.00021,27.65343]
[1778329214835,27.03,80344.17,0.0,-0.42365,0.00021,27.65342]
[1778329214844,27.03,80344.17,0.0,-0.42365,0.00021,27.65342]
[1778329216875,27.03,80343.35,0.0,-0.42382,0.00021,27.65541]
[1778329216886,27.03,80343.35,0.0,-0.42382,0.00021,27.65541]
[1778329218920,27.03,80343.35,0.0,-0.42382,0.00021,27.65539]
[1778329218996,27.03,80343.35,0.0,-0.42382,0.00021,27.65539]
[1778329224989,27.03,80344.61,0.0,-0.42356,0.00021,27.65229]
[1778329230815,27.03,80343.86,0.0,-0.42371,0.00021,27.65412]
[1778329236857,27.03,80343.44,0.0,-0.42379,0.00021,27.65163]
[1778329245129,27.03,80342.66,0.0,-0.42395,0.00021,27.65354]
[1778329250954,27.03,80341.59,0.0,-0.42417,0.00021,27.65614]
[1778329258004,27.03,80341.15,0.0,-0.42426,0.00021,27.65721]
[1778329262497,27.03,80341.43,0.0,-0.42421,0.00021,27.65654]
[1778329263540,27.03,80346.2,0.0,-0.42323,0.00021,27.64489]
[1778329268554,27.03,80346.2,0.0,-0.42323,0.00021,27.64491]
[1778329273587,27.04,80344.27,0.0,-0.42363,0.00021,27.64969]
[1778329278607,27.04,80343.6,0.0,-0.42377,0.00021,27.65136]
[1778329279021,27.04,80343.6,0.0,-0.42377,0.00021,27.65136]
[1778329279365,27.04,80343.57,0.0,-0.42378,0.00021,27.65144]
[1778329285409,27.04,80348.15,0.0,-0.42284,0.00021,27.64026]
[1778329291236,27.04,80347.32,0.0,-0.42301,0.00021,27.63889]
[1778329294603,27.04,80352.25,0.0,-0.422,0.0002,27.62669]
[1778329295501,27.04,80356.06,0.0,-0.42123,0.0002,27.61713]
[1778329296637,27.05,80355.69,0.0,-0.4213,0.0002,27.61809]
[1778329296645,27.05,80355.69,0.0,-0.4213,0.0002,27.61809]
[1778329298673,27.05,80355.0,0.0,-0.42145,0.0002,27.61989]
[1778329298689,27.05,80355.0,0.0,-0.42145,0.0002,27.61989]
[1778329300715,27.05,80353.93,0.0,-0.42167,0.0002,27.62265]
[1778329301553,27.05,80353.56,0.0,-0.42175,0.0002,27.6236]
[1778329306557,27.05,80353.91,0.0,-0.42168,0.0002,27.62277]
[1778329311577,27.05,80354.17,0.0,-0.42163,0.0002,27.62214]
[1778329316578,27.05,80359.73,0.0,-0.4205,0.0002,27.60812]
[1778329321602,27.06,80360.03,0.0,-0.42045,0.0002,27.6075]
[1778329324976,27.06,80365.2,0.0,-0.4194,0.0002,27.5943]
[1778329324984,27.06,80365.2,0.0,-0.4194,0.0002,27.5943]
[1778329325474,27.06,80365.2,0.0,-0.4194,0.0002,27.59433]
[1778329325889,27.06,80365.2,0.0,-0.4194,0.0002,27.59433]
[1778329326482,27.06,80367.82,0.0,-0.41887,0.0002,27.58755]
[1778329331517,27.07,80370.33,0.0,-0.41837,0.0002,27.58117]
[1778329336552,27.07,80369.83,0.0,-0.41848,0.0002,27.58263]
[1778329342594,27.08,80369.2,0.0,-0.41862,0.0002,27.58444]
[1778329348678,27.08,80368.09,0.0,-0.41886,0.0002,27.58754]
[1778329354721,27.09,80366.55,0.0,-0.41918,0.0002,27.58824]
[1778329360763,27.09,80369.29,0.0,-0.41863,0.0002,27.58122]
[1778329365979,27.09,80368.34,0.0,-0.41883,0.0002,27.58381]
[1778329371458,27.09,80368.34,0.0,-0.41883,0.0002,27.58387]
[1778329372814,27.09,80368.14,0.0,-0.41887,0.0002,27.58437]
[1778329372858,27.09,80368.14,0.0,-0.41887,0.0002,27.58437]
[1778329372918,27.09,80368.14,0.0,-0.41887,0.0002,27.58437]
[1778329373038,27.09,80368.14,0.0,-0.41887,0.0002,27.58437]
[1778329373053,27.09,80368.14,0.0,-0.41887,0.0002,27.58437]
[1778329373111,27.09,80368.14,0.0,-0.41887,0.0002,27.58437]
[1778329373249,27.09,80368.14,0.0,-0.41887,0.0002,27.58437]
[1778329373492,27.09,80368.14,0.0,-0.41887,0.0002,27.58437]
[1778329373602,27.09,80368.14,0.0,-0.41887,0.0002,27.58437]
[1778329373593,27.09,80378.14,0.0,-0.41683,0.0002,27.55785]
[1778329373734,27.09,80378.14,0.0,-0.41683,0.0002,27.55785]
[1778329373788,27.09,80378.14,0.0,-0.41683,0.0002,27.55785]
[1778329373993,27.09,80378.14,0.0,-0.41683,0.0002,27.55785]
[1778329374034,27.09,80378.14,0.0,-0.41683,0.0002,27.55785]
[1778329374322,27.09,80378.14,0.0,-0.41683,0.0002,27.55785]
[1778329374378,27.09,80378.14,0.0,-0.41683,0.0002,27.55785]
[1778329374411,27.09,80390.57,0.0,-0.41429,0.0002,27.52388]
[1778329374872,27.09,80390.57,0.0,-0.41429,0.0002,27.52388]
[1778329375155,27.09,80390.57,0.0,-0.41429,0.0002,27.52388]
[1778329375182,27.09,80390.57,0.0,-0.41429,0.0002,27.52388]
[1778329375237,27.09,80390.57,0.0,-0.41429,0.0002,27.52388]
[1778329375272,27.09,80390.57,0.0,-0.41429,0.0002,27.52388]
[1778329375363,27.09,80390.57,0.0,-0.41429,0.0002,27.52388]
[1778329375391,27.09,80390.57,0.0,-0.41429,0.0002,27.52388]
[1778329375468,27.09,80390.57,0.0,-0.41429,0.0002,27.52388]
[1778329375481,27.09,80390.57,0.0,-0.41429,0.0002,27.52388]
[1778329375569,27.09,80392.06,0.0,-0.41398,0.0002,27.51969]
[1778329375993,27.09,80392.06,0.0,-0.41398,0.0002,27.51969]
[1778329375999,27.09,80392.06,0.0,-0.41398,0.0002,27.51969]
[1778329376011,27.09,80392.06,0.0,-0.41398,0.0002,27.51969]
[1778329376056,27.09,80392.06,0.0,-0.41398,0.0002,27.51969]
[1778329376076,27.09,80392.06,0.0,-0.41398,0.0002,27.51969]
[1778329376181,27.09,80392.06,0.0,-0.41398,0.0002,27.51969]
[1778329376189,27.09,80392.06,0.0,-0.41398,0.0002,27.51969]
[1778329376287,27.09,80392.06,0.0,-0.41398,0.0002,27.51969]
[1778329376306,27.09,80392.06,0.0,-0.41398,0.0002,27.51969]
[1778329376408,27.09,80392.06,0.0,-0.41398,0.0002,27.51969]
[1778329376476,27.09,80392.06,0.0,-0.41398,0.0002,27.51969]
[1778329376544,27.09,80392.06,0.0,-0.41398,0.0002,27.51969]
[1778329376586,27.09,80392.33,0.0,-0.41393,0.0002,27.51889]
[1778329378459,27.09,80392.33,0.0,-0.41392,0.0002,27.51884]
[1778329378560,27.09,80395.18,0.0,-0.41334,0.0002,27.51082]
[1778329380756,27.08,80398.31,0.0,-0.41269,0.0002,27.5019]
[1778329380767,27.08,80398.31,0.0,-0.41269,0.0002,27.5019]
[1778329380769,27.08,80398.31,0.0,-0.41269,0.0002,27.5019]
[1778329380979,27.08,80399.33,0.0,-0.41248,0.0002,27.49897]
[1778329386121,27.08,80402.3,0.0,-0.41187,0.0002,27.49027]
[1778329391979,27.07,80405.19,0.0,-0.41126,0.0002,27.4817]
[1778329399029,27.06,80407.16,0.0,-0.41084,0.0002,27.4757]
[1778329404064,27.06,80409.14,0.0,-0.41042,0.0002,27.46973]
[1778329409099,27.06,80409.24,0.0,-0.41039,0.0002,27.46922]
[1778329414155,27.05,80409.59,0.0,-0.4103,0.0002,27.46448]
[1778329414200,27.05,80400.65,0.0,-0.41211,0.0002,27.49024]
[1778329420180,27.04,80402.74,0.0,-0.41167,0.0002,27.48394]
[1778329425428,27.04,80403.14,0.0,-0.41157,0.0002,27.48257]
[1778329431262,27.03,80405.95,0.0,-0.41098,0.0002,27.47409]
[1778329436470,27.02,80405.14,0.0,-0.41113,0.0002,27.47616]
[1778329442334,27.02,80406.5,0.0,-0.41083,0.0002,27.4719]
[1778329447369,27.01,80407.36,0.0,-0.41064,0.0002,27.46913]
[1778329453720,27.01,80408.02,0.0,-0.41049,0.0002,27.467]
[1778329459881,27.0,80410.07,0.0,-0.41005,0.0002,27.46069]
[1778329460023,27.0,80410.07,0.0,-0.41005,0.0002,27.46069]
[1778329460075,27.0,80410.07,0.0,-0.41005,0.0002,27.46069]
[1778329460189,27.0,80410.07,0.0,-0.41005,0.0002,27.46069]
[1778329460644,27.0,80410.07,0.0,-0.41005,0.0002,27.46069]
[1778329460657,27.0,80410.07,0.0,-0.41005,0.0002,27.46069]
[1778329460699,27.0,80424.41,0.0,-0.40712,0.0002,27.41773]
[1778329462256,27.0,80424.41,0.0,-0.40712,0.0002,27.41766]
[1778329462474,27.0,80429.44,0.0,-0.40609,0.0002,27.40225]
[1778329464319,26.99,80428.91,0.0,-0.4062,0.0002,27.40384]
[1778329464755,26.99,80427.81,0.0,-0.40642,0.0002,27.40718]
[1778329465495,26.99,80427.58,0.0,-0.40646,0.0002,27.40785]
[1778329466300,26.99,80427.58,0.0,-0.40646,0.0002,27.40785]
[1778329466750,26.99,80427.04,0.0,-0.40657,0.0002,27.40946]
[1778329469184,26.99,80426.24,0.0,-0.40673,0.0002,27.41183]
[1778329469191,26.99,80426.24,0.0,-0.40673,0.0002,27.41183]
[1778329469523,26.99,80426.24,0.0,-0.40673,0.0002,27.41179]
[1778329474558,26.99,80427.18,0.0,-0.40651,0.0002,27.40519]
[1778329479594,26.98,80426.49,0.0,-0.40664,0.0002,27.40713]
[1778329484630,26.98,80425.27,0.0,-0.40688,0.0002,27.41068]
[1778329490453,26.98,80424.95,0.0,-0.40694,0.0002,27.41155]
[1778329490553,26.98,80424.35,0.0,-0.40706,0.0002,27.41328]
[1778329495705,26.97,80423.07,0.0,-0.40731,0.0002,27.417]
[1778329500741,26.97,80422.7,0.0,-0.40737,0.0002,27.41795]
[1778329504149,26.97,80422.75,0.0,-0.40736,0.0002,27.41773]
[1778329504774,26.97,80422.35,0.0,-0.40744,0.0002,27.41888]
[1778329510788,26.96,80426.53,0.0,-0.40658,0.0002,27.40605]
[1778329516053,26.96,80425.68,0.0,-0.40674,0.0002,27.4085]
[1778329524909,26.96,80431.53,0.0,-0.40554,0.0002,27.39034]
[1778329527066,26.96,80430.29,0.0,-0.40579,0.0002,27.39416]
[1778329527794,26.96,80431.16,0.0,-0.40562,0.0002,27.39146]
[1778329532818,26.96,80430.48,0.0,-0.40574,0.0002,27.38997]
[1778329537841,26.96,80424.28,0.0,-0.40702,0.0002,27.40922]
[1778329542566,26.97,80423.66,0.0,-0.40716,0.0002,27.4113]
[1778329543944,26.97,80419.41,0.0,-0.40803,0.0002,27.42425]
[1778329544792,26.97,80420.12,0.0,-0.40789,0.0002,27.42217]
[1778329549796,26.97,80420.68,0.0,-0.40779,0.0002,27.42071]
[1778329554829,26.98,80421.41,0.0,-0.40765,0.0002,27.41879]
[1778329559859,26.98,80420.54,0.0,-0.40783,0.0002,27.4214]
[1778329562318,26.98,80420.51,0.0,-0.40783,0.0002,27.42143]
[1778329562761,26.98,80420.44,0.0,-0.40785,0.0002,27.42161]
[1778329567791,26.97,80420.02,0.0,-0.40792,0.0002,27.42275]
[1778329572799,26.97,80419.14,0.0,-0.4081,0.0002,27.42529]
[1778329577851,26.97,80419.69,0.0,-0.40798,0.0002,27.42352]
[1778329582866,26.97,80419.89,0.0,-0.40793,0.0002,27.42282]
[1778329587908,26.97,80419.79,0.0,-0.40794,0.0002,27.423]
[1778329592936,26.96,80419.53,0.0,-0.40798,0.0002,27.42014]
[1778329597954,26.96,80419.53,0.0,-0.40798,0.0002,27.42004]
[1778329602994,26.96,80419.44,0.0,-0.40799,0.0002,27.42022]
[1778329608002,26.96,80419.35,0.0,-0.408,0.0002,27.42039]
[1778329613033,26.96,80419.26,0.0,-0.40801,0.0002,27.42057]
[1778329618048,26.95,80419.34,0.0,-0.40799,0.0002,27.42024]
[1778329623073,26.95,80419.21,0.0,-0.40801,0.0002,27.42055]
[1778329628084,26.95,80418.41,0.0,-0.40817,0.0002,27.42286]
[1778329633111,26.95,80414.09,0.0,-0.40905,0.0002,27.43569]
[1778329638137,26.95,80408.53,0.0,-0.41017,0.0002,27.452]
[1778329643180,26.94,80407.48,0.0,-0.41038,0.0002,27.45492]
[1778329648237,26.94,80405.84,0.0,-0.4107,0.0002,27.45956]
[1778329651956,26.94,80412.68,0.0,-0.40929,0.0002,27.43576]
[1778329656980,26.93,80413.94,0.0,-0.40902,0.0002,27.4319]
[1778329662028,26.93,80413.94,0.0,-0.40902,0.0002,27.43179]
[1778329667086,26.93,80415.03,0.0,-0.40879,0.0002,27.42843]
[1778329672103,26.93,80415.82,0.0,-0.40862,0.0002,27.42597]
[1778329677120,26.93,80417.88,0.0,-0.40819,0.0002,27.41969]
[1778329682139,26.92,80417.74,0.0,-0.40822,0.0002,27.42002]
[1778329687148,26.92,80418.4,0.0,-0.40808,0.0002,27.41799]
[1778329692178,26.92,80418.34,0.0,-0.40809,0.0002,27.41813]
[1778329697178,26.92,80418.4,0.0,-0.40807,0.0002,27.41791]
[1778329702206,26.92,80418.4,0.0,-0.40807,0.0002,27.41788]
[1778329707244,26.92,80418.93,0.0,-0.40796,0.0002,27.41625]
[1778329712256,26.92,80418.93,0.0,-0.40795,0.0002,27.41267]
[1778329717270,26.92,80419.03,0.0,-0.40793,0.0002,27.41234]
[1778329722336,26.92,80419.77,0.0,-0.40777,0.0002,27.41006]
[1778329727353,26.92,80419.83,0.0,-0.40776,0.0002,27.4098]
[1778329732390,26.91,80419.75,0.0,-0.40777,0.0002,27.40996]
[1778329737447,26.91,80419.55,0.0,-0.40781,0.0002,27.41049]
[1778329742454,26.91,80419.19,0.0,-0.40787,0.0002,27.4115]
[1778329747464,26.91,80419.12,0.0,-0.40788,0.0002,27.41163]
[1778329752490,26.91,80419.19,0.0,-0.40786,0.0002,27.41133]
[1778329757508,26.91,80418.96,0.0,-0.40791,0.0002,27.41194]
[1778329762515,26.9,80419.06,0.0,-0.40788,0.0002,27.41156]
[1778329767529,26.9,80418.89,0.0,-0.40791,0.0002,27.41199]
[1778329772569,26.9,80419.31,0.0,-0.40781,0.0002,27.40709]
[1778329777585,26.9,80419.31,0.0,-0.4078,0.0002,27.40701]
[1778329782592,26.9,80419.52,0.0,-0.40776,0.0002,27.40629]
[1778329787610,26.9,80419.42,0.0,-0.40777,0.0002,27.40652]
[1778329792635,26.9,80419.46,0.0,-0.40776,0.0002,27.40632]
[1778329797662,26.89,80419.45,0.0,-0.40776,0.0002,27.40628]
[1778329799013,26.89,80428.86,0.0,-0.40583,0.0002,27.37744]
[1778329800029,26.89,80435.69,0.0,-0.40444,0.0002,27.35611]
[1778329802092,26.89,80432.62,0.0,-0.40506,0.0002,27.36571]
[1778329807120,26.9,80433.2,0.0,-0.40497,0.0002,27.36426]
[1778329812133,26.91,80433.43,0.0,-0.40494,0.0002,27.3639]
[1778329817139,26.91,80435.39,0.0,-0.40456,0.0002,27.35812]
[1778329822165,26.92,80435.21,0.0,-0.40462,0.0002,27.35904]
[1778329827180,26.93,80435.63,0.0,-0.40455,0.0002,27.35808]
[1778329832205,26.93,80435.8,0.0,-0.40453,0.0002,27.35435]
[1778329837218,26.94,80434.72,0.0,-0.40477,0.0002,27.35809]
[1778329842175,26.95,80426.88,0.0,-0.40639,0.0002,27.38277]
[1778329846456,26.95,80427.62,0.0,-0.40626,0.0002,27.38086]
[1778329846468,26.95,80427.62,0.0,-0.40626,0.0002,27.38086]
[1778329847137,26.96,80427.83,0.0,-0.40622,0.0002,27.3803]
[1778329852160,26.96,80425.38,0.0,-0.40675,0.0002,27.38826]
[1778329857161,26.97,80420.61,0.0,-0.40775,0.0002,27.4032]
[1778329862178,26.98,80419.66,0.0,-0.40797,0.0002,27.40653]
[1778329867209,26.99,80417.41,0.0,-0.40846,0.0002,27.41373]
[1778329872230,27.0,80417.04,0.0,-0.40856,0.0002,27.41527]
[1778329877239,27.01,80415.95,0.0,-0.40881,0.0002,27.41895]
[1778329882257,27.02,80415.81,0.0,-0.40887,0.0002,27.41982]
[1778329887275,27.03,80415.12,0.0,-0.40904,0.0002,27.42233]
[1778329889646,27.03,80415.12,0.0,-0.40905,0.0002,27.42252]
[1778329889657,27.03,80415.12,0.0,-0.40905,0.0002,27.42252]
[1778329889767,27.03,80415.12,0.0,-0.40905,0.0002,27.42252]
[1778329889835,27.03,80415.12,0.0,-0.40905,0.0002,27.42261]
[1778329891485,27.04,80407.45,0.0,-0.41061,0.0002,27.44166]
[1778329896519,27.03,80403.1,0.0,-0.41149,0.0002,27.45418]
[1778329901556,27.03,80401.44,0.0,-0.41183,0.0002,27.45891]
[1778329906851,27.04,80400.86,0.0,-0.41195,0.0002,27.46061]
[1778329912634,27.04,80394.24,0.0,-0.41333,0.0002,27.4798]
[1778329918675,27.05,80394.07,0.0,-0.41338,0.0002,27.48057]
[1778329923747,27.05,80394.11,0.0,-0.41338,0.0002,27.48063]
[1778329928787,27.06,80393.5,0.0,-0.41352,0.0002,27.4825]
[1778329928797,27.06,80393.5,0.0,-0.41352,0.0002,27.4825]
[1778329929163,27.06,80393.5,0.0,-0.41352,0.0002,27.48257]
[1778329934218,27.06,80390.91,0.0,-0.41406,0.0002,27.48995]
[1778329939233,27.07,80391.65,0.0,-0.41392,0.0002,27.48806]
[1778329944239,27.07,80392.47,0.0,-0.41377,0.0002,27.48595]
[1778329949282,27.08,80391.89,0.0,-0.4139,0.0002,27.48779]
[1778329960142,27.09,80392.1,0.0,-0.41387,0.0002,27.48411]
[1778329970215,27.1,80393.65,0.0,-0.41358,0.0002,27.48016]
[1778329977082,27.1,80392.41,0.0,-0.41385,0.0002,27.48387]
[1778329981316,27.11,80392.74,0.0,-0.41379,0.0002,27.48309]
[1778329982106,27.11,80392.74,0.0,-0.41379,0.0002,27.48309]
[1778329982267,27.11,80388.39,0.0,-0.41468,0.0002,27.49519]
[1778329987284,27.11,80383.69,0.0,-0.41565,0.0002,27.50822]
[1778329987321,27.11,80382.96,0.0,-0.4158,0.0002,27.51024]
[1778329987329,27.11,80382.96,0.0,-0.4158,0.0002,27.51024]
[1778329989371,27.11,80380.86,0.0,-0.41624,0.0002,27.51601]
[1778329989375,27.11,80380.86,0.0,-0.41624,0.0002,27.51601]
[1778329989407,27.11,80380.86,0.0,-0.41624,0.0002,27.51601]
[1778329990175,27.11,80380.86,0.0,-0.41624,0.0002,27.51605]
[1778329991183,27.11,80372.86,0.0,-0.41788,0.0002,27.53747]
[1778329996217,27.12,80367.9,0.0,-0.41891,0.0002,27.55073]
[1778330001251,27.13,80367.13,0.0,-0.41908,0.0002,27.55297]
[1778330006294,27.13,80364.35,0.0,-0.41966,0.0002,27.56038]
[1778330011322,27.14,80364.2,0.0,-0.4197,0.0002,27.55744]
[1778330017041,27.14,80363.3,0.0,-0.41989,0.0002,27.55991]
[1778330022398,27.15,80361.26,0.0,-0.42033,0.0002,27.56543]
[1778330027434,27.16,80360.7,0.0,-0.42046,0.0002,27.56703]
[1778330035353,27.16,80360.4,0.0,-0.42052,0.0002,27.56789]
[1778330042540,27.17,80360.21,0.0,-0.42059,0.0002,27.56876]
[1778330049589,27.17,80360.96,0.0,-0.42045,0.0002,27.56704]
[1778330054864,27.18,80364.41,0.0,-0.41975,0.0002,27.5583]
[1778330060381,27.18,80364.46,0.0,-0.41975,0.0002,27.55827]
[1778330064971,27.18,80371.5,0.0,-0.41832,0.0002,27.54012]
[1778330072750,27.19,80369.3,0.0,-0.41878,0.0002,27.54254]
[1778330079801,27.19,80368.46,0.0,-0.41896,0.0002,27.54487]
[1778330085843,27.19,80367.7,0.0,-0.41912,0.0002,27.54695]
[1778330091072,27.2,80366.31,0.0,-0.41941,0.0002,27.55064]
[1778330096920,27.2,80365.1,0.0,-0.41967,0.0002,27.55388]
[1778330101961,27.2,80365.04,0.0,-0.41969,0.0002,27.55415]
[1778330103123,27.2,80354.48,0.0,-0.42184,0.0002,27.5809]
[1778330109006,27.21,80354.38,0.0,-0.42187,0.0002,27.58132]
[1778330112670,27.21,80348.82,0.0,-0.42301,0.0002,27.59505]
[1778330112680,27.21,80348.82,0.0,-0.42301,0.0002,27.59505]
[1778330113034,27.21,80349.08,0.0,-0.42295,0.0002,27.59441]
[1778330118068,27.21,80350.04,0.0,-0.42276,0.0002,27.59204]
[1778330126039,27.21,80347.46,0.0,-0.42328,0.0002,27.59837]
[1778330131355,27.21,80348.48,0.0,-0.42307,0.0002,27.59236]
[1778330138210,27.21,80347.98,0.0,-0.42317,0.0002,27.59361]
[1778330143244,27.21,80347.44,0.0,-0.42328,0.0002,27.59496]
[1778330150292,27.21,80346.43,0.0,-0.42349,0.0002,27.59745]
[1778330155328,27.21,80345.67,0.0,-0.42365,0.0002,27.59933]
[1778330161371,27.21,80344.1,0.0,-0.42397,0.0002,27.60316]
[1778330167416,27.21,80343.43,0.0,-0.42411,0.0002,27.6048]
[1778330172454,27.22,80343.04,0.0,-0.42419,0.0002,27.60577]
[1778330181038,27.22,80342.9,0.0,-0.42422,0.0002,27.60613]
[1778330191775,27.22,80345.68,0.0,-0.42365,0.0002,27.59598]
[1778330197332,27.22,80345.68,0.0,-0.42365,0.0002,27.59598]
[1778330205686,27.22,80343.4,0.0,-0.42413,0.0002,27.60157]
[1778330210721,27.22,80343.87,0.0,-0.42403,0.0002,27.60046]
[1778330217700,27.22,80344.15,0.0,-0.42398,0.0002,27.59979]
[1778330224819,27.22,80344.25,0.0,-0.42396,0.0002,27.59961]
[1778330231203,27.22,80345.09,0.0,-0.42379,0.0002,27.5976]
[1778330231210,27.22,80345.09,0.0,-0.42379,0.0002,27.5976]
[1778330231319,27.22,80345.09,0.0,-0.42379,0.0002,27.59761]
[1778330232056,27.23,80353.77,0.0,-0.42202,0.0002,27.57632]
[1778330235236,27.23,80356.69,0.0,-0.42143,0.0002,27.56907]
[1778330240932,27.23,80357.03,0.0,-0.42137,0.0002,27.56835]
[1778330243010,27.23,80357.11,0.0,-0.42135,0.0002,27.56817]
[1778330243518,27.23,80356.94,0.0,-0.42139,0.0002,27.56861]
[1778330245053,27.23,80356.76,0.0,-0.42143,0.0002,27.56908]
[1778330245510,27.23,80356.76,0.0,-0.42143,0.0002,27.5691]
[1778330250554,27.23,80355.29,0.0,-0.42173,0.0002,27.57286]
[1778330255569,27.24,80354.96,0.0,-0.4218,0.0002,27.57024]
[1778330260573,27.24,80353.84,0.0,-0.42203,0.0002,27.57312]
[1778330265608,27.24,80353.4,0.0,-0.42213,0.0002,27.5743]
[1778330270660,27.24,80353.4,0.0,-0.42213,0.0002,27.57438]
[1778330275696,27.25,80352.56,0.0,-0.42231,0.0002,27.57654]
[1778330280735,27.25,80352.47,0.0,-0.42234,0.0002,27.57684]
[1778330285772,27.25,80352.14,0.0,-0.42241,0.0002,27.57773]
[1778330290774,27.25,80351.99,0.0,-0.42244,0.0002,27.57817]
[1778330295813,27.26,80353.13,0.0,-0.42222,0.0002,27.57543]
[1778330300858,27.26,80351.66,0.0,-0.42252,0.0002,27.57913]
[1778330305859,27.26,80350.84,0.0,-0.42269,0.0002,27.58122]
[1778330310902,27.26,80350.63,0.0,-0.42274,0.0002,27.5818]
[1778330315921,27.26,80350.63,0.0,-0.42274,0.0002,27.57834]
[1778330320939,27.27,80348.99,0.0,-0.42308,0.0002,27.58243]
[1778330325949,27.27,80348.62,0.0,-0.42316,0.0002,27.58341]
[1778330330975,27.27,80349.03,0.0,-0.42308,0.0002,27.58249]
[1778330336018,27.27,80349.53,0.0,-0.42299,0.0002,27.58135]
[1778330341031,27.28,80348.63,0.0,-0.42317,0.0002,27.58362]
[1778330346056,27.28,80349.77,0.0,-0.42295,0.0002,27.58091]
[1778330351105,27.28,80349.77,0.0,-0.42295,0.0002,27.58099]
[1778330356140,27.28,80349.77,0.0,-0.42296,0.0002,27.58107]
[1778330361177,27.28,80349.98,0.0,-0.42292,0.0002,27.58063]
[1778330366199,27.29,80350.06,0.0,-0.42291,0.0002,27.5805]
[1778330371228,27.29,80350.77,0.0,-0.42277,0.0002,27.57884]
[1778330376252,27.29,80350.81,0.0,-0.42276,0.0002,27.57528]
[1778330381262,27.29,80350.74,0.0,-0.42278,0.0002,27.57551]
[1778330386268,27.29,80350.55,0.0,-0.42282,0.0002,27.57604]
[1778330391279,27.3,80348.28,0.0,-0.42329,0.0002,27.58165]
[1778330393702,27.3,80344.72,0.0,-0.42402,0.0002,27.59032]
[1778330393708,27.3,80344.72,0.0,-0.42402,0.0002,27.59032]
[1778330393866,27.3,80344.72,0.0,-0.42402,0.0002,27.59034]
[1778330400042,27.3,80346.94,0.0,-0.42358,0.0002,27.5851]
[1778330406083,27.31,80349.86,0.0,-0.42299,0.0002,27.57813]
[1778330411308,27.31,80351.97,0.0,-0.42257,0.0002,27.57306]
[1778330416492,27.31,80352.69,0.0,-0.42243,0.0002,27.57132]
[1778330421600,27.31,80353.06,0.0,-0.42236,0.0002,27.57054]
[1778330431449,27.32,80354.44,0.0,-0.42209,0.0002,27.56382]
[1778330437618,27.32,80356.5,0.0,-0.42167,0.0002,27.5588]
[1778330441484,27.33,80364.43,0.0,-0.42007,0.0002,27.53895]
[1778330448379,27.33,80365.63,0.0,-0.41983,0.0002,27.53597]
[1778330453412,27.33,80364.25,0.0,-0.42011,0.0002,27.53954]
[1778330461659,27.33,80362.27,0.0,-0.42052,0.0002,27.54465]
[1778330467534,27.33,80359.69,0.0,-0.42105,0.0002,27.55122]
[1778330475587,27.34,80357.69,0.0,-0.42147,0.0002,27.5564]
[1778330480622,27.34,80359.57,0.0,-0.4211,0.0002,27.5518]
[1778330483812,27.34,80359.67,0.0,-0.42108,0.0002,27.55159]
[1778330483964,27.34,80359.67,0.0,-0.42108,0.0002,27.55159]
[1778330484650,27.34,80358.39,0.0,-0.42134,0.0002,27.55483]
[1778330485996,27.34,80358.51,0.0,-0.42132,0.0002,27.55455]
[1778330488061,27.35,80358.51,0.0,-0.42132,0.0002,27.55459]
[1778330493713,27.35,80354.73,0.0,-0.42209,0.0002,27.56058]
[1778330500101,27.35,80353.25,0.0,-0.4224,0.0002,27.56431]
[1778330501139,27.35,80352.63,0.0,-0.42253,0.0002,27.5659]
[1778330502987,27.35,80357.93,0.0,-0.42145,0.0002,27.55283]
[1778330503681,27.35,80357.93,0.0,-0.42145,0.0002,27.55283]
[1778330512538,27.36,80356.87,0.0,-0.42167,0.0002,27.55552]
[1778330517617,27.36,80354.73,0.0,-0.42211,0.0002,27.56088]
[1778330524496,27.36,80350.93,0.0,-0.42289,0.0002,27.57031]
[1778330524890,27.36,80349.99,0.0,-0.42308,0.0002,27.57262]
[1778330525357,27.36,80349.99,0.0,-0.42308,0.0002,27.57262]
[1778330525613,27.36,80349.99,0.0,-0.42309,0.0002,27.57263]
[1778330526925,27.36,80349.99,0.0,-0.42309,0.0002,27.57264]
[1778330526946,27.36,80349.59,0.0,-0.42317,0.0002,27.57362]
[1778330532226,27.36,80349.44,0.0,-0.4232,0.0002,27.57401]
[1778330532937,27.36,80349.0,0.0,-0.42329,0.0002,27.5751]
[1778330532962,27.36,80349.0,0.0,-0.42329,0.0002,27.57511]
[1778330535438,27.37,80349.0,0.0,-0.42329,0.0002,27.57512]
[1778330537139,27.37,80348.55,0.0,-0.42339,0.0002,27.57623]
[1778330537223,27.37,80349.23,0.0,-0.42325,0.0002,27.57459]
[1778330543060,27.37,80347.69,0.0,-0.42356,0.0002,27.57837]
[1778330548129,27.37,80347.98,0.0,-0.42351,0.0002,27.57769]
[1778330554137,27.37,80347.11,0.0,-0.42368,0.0002,27.57632]
[1778330561186,27.37,80346.86,0.0,-0.42373,0.0002,27.57697]
[1778330566231,27.37,80346.37,0.0,-0.42384,0.0002,27.57817]
[1778330571256,27.37,80345.84,0.0,-0.42395,0.0002,27.5795]
[1778330576290,27.37,80345.61,0.0,-0.424,0.0002,27.58009]
[1778330582502,27.38,80344.35,0.0,-0.42426,0.0002,27.58315]
[1778330588540,27.38,80344.35,0.0,-0.42426,0.0002,27.58315]
[1778330594417,27.38,80343.86,0.0,-0.42436,0.0002,27.58442]
[1778330600460,27.38,80343.74,0.0,-0.42439,0.0002,27.58476]
[1778330605001,27.38,80343.75,0.0,-0.42439,0.0002,27.58475]
[1778330605045,27.38,80343.75,0.0,-0.42439,0.0002,27.58475]
[1778330606511,27.38,80343.75,0.0,-0.42439,0.0002,27.58477]
[1778330606873,27.38,80343.44,0.0,-0.42446,0.0002,27.58552]
[1778330612712,27.38,80343.44,0.0,-0.42445,0.0002,27.58205]
[1778330617954,27.38,80343.08,0.0,-0.42453,0.0002,27.58294]
[1778330618381,27.38,80343.08,0.0,-0.42453,0.0002,27.58294]
[1778330618678,27.39,80345.54,0.0,-0.42403,0.0002,27.57707]
[1778330619764,27.39,80345.54,0.0,-0.42403,0.0002,27.57707]
[1778330620806,27.39,80348.15,0.0,-0.4235,0.0002,27.5708]
[1778330626642,27.39,80349.01,0.0,-0.42333,0.0002,27.56878]
[1778330627390,27.39,80349.01,0.0,-0.42333,0.0002,27.56878]
[1778330627400,27.39,80349.01,0.0,-0.42333,0.0002,27.56878]
[1778330627404,27.39,80349.01,0.0,-0.42333,0.0002,27.56878]
[1778330632852,27.39,80348.96,0.0,-0.42334,0.0002,27.56896]
[1778330638727,27.39,80349.4,0.0,-0.42326,0.0002,27.56795]
[1778330643768,27.39,80348.47,0.0,-0.42345,0.0002,27.57025]
[1778330653830,27.39,80348.71,0.0,-0.42341,0.0002,27.56976]
[1778330659875,27.4,80348.19,0.0,-0.42352,0.0002,27.57106]
[1778330661101,27.4,80348.19,0.0,-0.42352,0.0002,27.57106]
[1778330661679,27.4,80348.19,0.0,-0.42352,0.0002,27.57106]
[1778330661889,27.4,80347.99,0.0,-0.42356,0.0002,27.57156]
[1778330663719,27.4,80347.92,0.0,-0.42357,0.0002,27.57173]
[1778330663903,27.4,80347.58,0.0,-0.42364,0.0002,27.57256]
[1778330673868,27.4,80346.2,0.0,-0.42392,0.0002,27.5759]
[1778330681061,27.4,80346.19,0.0,-0.42392,0.0002,27.57245]
[1778330682808,27.4,80346.8,0.0,-0.4238,0.0002,27.571]
[1778330682816,27.4,80346.8,0.0,-0.4238,0.0002,27.571]
[1778330686197,27.4,80346.71,0.0,-0.42382,0.0002,27.57124]
[1778330686280,27.4,80345.63,0.0,-0.42404,0.0002,27.57383]
[1778330687614,27.4,80345.63,0.0,-0.42404,0.0002,27.57383]
[1778330688231,27.4,80346.65,0.0,-0.42383,0.0002,27.57139]
[1778330688903,27.4,80346.65,0.0,-0.42383,0.0002,27.57139]
[1778330688936,27.4,80346.65,0.0,-0.42383,0.0002,27.57139]
[1778330690274,27.4,80346.65,0.0,-0.42383,0.0002,27.5714]
[1778330690582,27.4,80346.65,0.0,-0.42383,0.0002,27.5714]
[1778330690594,27.4,80346.65,0.0,-0.42383,0.0002,27.5714]
[1778330690637,27.4,80346.76,0.0,-0.42381,0.0002,27.57114]
[1778330693630,27.4,80346.71,0.0,-0.42382,0.0002,27.57127]
[1778330694363,27.4,80346.71,0.0,-0.42382,0.0002,27.57128]
[1778330694434,27.4,80346.71,0.0,-0.42382,0.0002,27.57128]
[1778330700397,27.4,80346.63,0.0,-0.42384,0.0002,27.5715]
[1778330706198,27.4,80346.52,0.0,-0.42387,0.0002,27.5718]
[1778330713416,27.41,80346.21,0.0,-0.42393,0.0002,27.57259]
[1778330714815,27.41,80346.21,0.0,-0.42393,0.0002,27.57259]
[1778330714916,27.41,80346.27,0.0,-0.42392,0.0002,27.57245]
[1778330716862,27.41,80346.25,0.0,-0.42392,0.0002,27.57251]
[1778330716869,27.41,80346.25,0.0,-0.42392,0.0002,27.57251]
[1778330716897,27.41,80346.25,0.0,-0.42392,0.0002,27.57251]
[1778330716939,27.41,80346.25,0.0,-0.42393,0.0002,27.57251]
[1778330723442,27.41,80342.68,0.0,-0.42465,0.0002,27.58107]
[1778330723497,27.41,80342.68,0.0,-0.42465,0.0002,27.58107]
[1778330724202,27.41,80342.64,0.0,-0.42466,0.0002,27.58119]
[1778330724238,27.41,80342.64,0.0,-0.42466,0.0002,27.58119]
[1778330724750,27.41,80342.64,0.0,-0.42466,0.0002,27.58119]
[1778330724778,27.41,80342.64,0.0,-0.42466,0.0002,27.58119]
[1778330725020,27.41,80342.64,0.0,-0.42466,0.0002,27.58119]
[1778330725331,27.41,80342.91,0.0,-0.42461,0.0002,27.58058]
[1778330730366,27.41,80343.37,0.0,-0.42452,0.0002,27.57954]
[1778330738422,27.41,80342.8,0.0,-0.42464,0.0002,27.57747]
[1778330743626,27.42,80343.8,0.0,-0.42444,0.0002,27.57515]
[1778330746841,27.42,80343.8,0.0,-0.42444,0.0002,27.57517]
[1778330747531,27.42,80345.76,0.0,-0.42404,0.0002,27.57051]
[1778330749552,27.42,80346.1,0.0,-0.42397,0.0002,27.56971]
[1778330749586,27.42,80346.99,0.0,-0.42379,0.0002,27.56758]
[1778330756548,27.42,80347.12,0.0,-0.42377,0.0002,27.56732]
[1778330760321,27.42,80346.77,0.0,-0.42384,0.0002,27.56819]
[1778330760342,27.42,80346.77,0.0,-0.42384,0.0002,27.56819]
[1778330760492,27.42,80346.77,0.0,-0.42384,0.0002,27.56819]
[1778330761621,27.42,80347.01,0.0,-0.4238,0.0002,27.56762]
[1778330761629,27.42,80347.01,0.0,-0.4238,0.0002,27.56762]
[1778330761710,27.42,80352.69,0.0,-0.42264,0.0002,27.55387]
[1778330767397,27.42,80351.33,0.0,-0.42292,0.0002,27.55721]
[1778330770014,27.42,80351.33,0.0,-0.42292,0.0002,27.55722]
[1778330772229,27.42,80350.99,0.0,-0.42299,0.0002,27.55806]
[1778330776505,27.42,80352.68,0.0,-0.42265,0.0002,27.55397]
[1778330776692,27.42,80353.78,0.0,-0.42243,0.0002,27.55129]
[1778330777660,27.42,80353.78,0.0,-0.42243,0.0002,27.55129]
[1778330777705,27.42,80354.28,0.0,-0.42233,0.0002,27.55007]
[1778330778573,27.42,80354.28,0.0,-0.42233,0.0002,27.55007]
[1778330778706,27.42,80354.28,0.0,-0.42233,0.0002,27.55008]
[1778330779508,27.42,80354.28,0.0,-0.42233,0.0002,27.55008]
[1778330779589,27.42,80354.28,0.0,-0.42233,0.0002,27.55008]
[1778330780230,27.42,80355.3,0.0,-0.42212,0.0002,27.54758]
[1778330780720,27.42,80355.3,0.0,-0.42212,0.0002,27.54759]
[1778330782217,27.42,80355.3,0.0,-0.42212,0.0002,27.54759]
[1778330782290,27.42,80355.3,0.0,-0.42212,0.0002,27.54759]
[1778330782734,27.42,80357.21,0.0,-0.42174,0.0002,27.54289]
[1778330786357,27.42,80359.78,0.0,-0.42122,0.0002,27.53654]
[1778330786761,27.43,80363.79,0.0,-0.42041,0.0002,27.52649]
[1778330787352,27.43,80363.79,0.0,-0.42041,0.0002,27.52649]
[1778330788107,27.43,80363.79,0.0,-0.42041,0.0002,27.52649]
[1778330790663,27.43,80367.5,0.0,-0.41966,0.0002,27.51713]
[1778330792493,27.43,80368.35,0.0,-0.41948,0.0002,27.51145]
[1778330796293,27.43,80369.51,0.0,-0.41925,0.0002,27.50853]
[1778330796595,27.43,80369.51,0.0,-0.41925,0.0002,27.50853]
[1778330796741,27.43,80369.51,0.0,-0.41925,0.0002,27.50853]
[1778330798635,27.43,80372.05,0.0,-0.41874,0.0002,27.50202]
[1778330799382,27.43,80372.05,0.0,-0.41874,0.0002,27.50203]
[1778330800694,27.43,80372.46,0.0,-0.41866,0.0002,27.50099]
[1778330805770,27.43,80373.44,0.0,-0.41846,0.0002,27.49851]
[1778330806630,27.43,80374.18,0.0,-0.41831,0.0002,27.4966]
[1778330806647,27.43,80374.18,0.0,-0.41831,0.0002,27.4966]
[1778330806657,27.43,80374.18,0.0,-0.41831,0.0002,27.4966]
[1778330812126,27.43,80378.4,0.0,-0.41746,0.0002,27.48565]
[1778330821247,27.44,80379.75,0.0,-0.4172,0.0002,27.48223]
[1778330827049,27.44,80380.14,0.0,-0.41712,0.0002,27.48127]
[1778330832084,27.44,80380.67,0.0,-0.41702,0.0002,27.47992]
[1778330838126,27.44,80381.7,0.0,-0.41682,0.0002,27.47726]
[1778330843161,27.44,80382.23,0.0,-0.41671,0.0002,27.47591]
[1778330849203,27.44,80381.92,0.0,-0.41678,0.0002,27.4768]
[1778330854400,27.44,80381.62,0.0,-0.41684,0.0002,27.47411]
[1778330859465,27.45,80381.62,0.0,-0.41684,0.0002,27.47415]
[1778330866132,27.45,80381.02,0.0,-0.41696,0.0002,27.47579]
[1778330871562,27.45,80381.02,0.0,-0.41696,0.0002,27.47581]
[1778330877399,27.45,80380.32,0.0,-0.41711,0.0002,27.47774]
[1778330878331,27.45,80380.32,0.0,-0.41711,0.0002,27.47774]
[1778330878406,27.45,80381.17,0.0,-0.41694,0.0002,27.4755]
[1778330881813,27.45,80380.1,0.0,-0.41716,0.0002,27.47833]
[1778330884131,27.45,80381.13,0.0,-0.41695,0.0002,27.47564]
[1778330886129,27.45,80381.13,0.0,-0.41695,0.0002,27.47565]
[1778330889832,27.45,80381.04,0.0,-0.41697,0.0002,27.4759]
[1778330892394,27.45,80381.07,0.0,-0.41697,0.0002,27.47586]
[1778330892621,27.45,80381.07,0.0,-0.41697,0.0002,27.47586]
[1778330892834,27.45,80380.94,0.0,-0.41699,0.0002,27.47621]
[1778330901733,27.45,80380.53,0.0,-0.41708,0.0002,27.47736]
[1778330907609,27.46,80380.12,0.0,-0.41717,0.0002,27.4785]
[1778330912644,27.46,80380.27,0.0,-0.41713,0.0002,27.47462]
[1778330922161,27.46,80380.34,0.0,-0.41712,0.0002,27.47446]
[1778330928231,27.46,80380.46,0.0,-0.4171,0.0002,27.47427]
[1778330933791,27.46,80380.19,0.0,-0.41717,0.0002,27.4751]
[1778330941726,27.47,80380.12,0.0,-0.41718,0.0002,27.47533]
[1778330941730,27.47,80380.12,0.0,-0.41718,0.0002,27.47533]
[1778330941827,27.47,80380.21,0.0,-0.41717,0.0002,27.47517]
[1778330946856,27.47,80379.9,0.0,-0.41724,0.0002,27.47604]
[1778330952083,27.47,80380.29,0.0,-0.41717,0.0002,27.47511]
[1778330957423,27.47,80380.56,0.0,-0.41712,0.0002,27.47447]
[1778330962827,27.48,80380.35,0.0,-0.41716,0.0002,27.47511]
[1778330969254,27.48,80381.11,0.0,-0.41702,0.0002,27.47321]
[1778330970481,27.48,80381.22,0.0,-0.417,0.0002,27.47298]
[1778330971050,27.48,80381.22,0.0,-0.417,0.0002,27.47298]
[1778330973878,27.48,80381.82,0.0,-0.41687,0.0002,27.46789]
[1778330973904,27.48,80381.82,0.0,-0.41687,0.0002,27.46789]
[1778330974458,27.48,80384.35,0.0,-0.41636,0.0002,27.46123]
[1778330975078,27.48,80384.35,0.0,-0.41637,0.0002,27.46126]
[1778330978034,27.49,80392.2,0.0,-0.41479,0.0002,27.44036]
[1778330978627,27.49,80392.2,0.0,-0.41479,0.0002,27.44036]
[1778330979403,27.49,80392.2,0.0,-0.4148,0.0002,27.44044]
[1778330980584,27.49,80393.09,0.0,-0.41463,0.0002,27.4381]
[1778330980662,27.49,80393.09,0.0,-0.41463,0.0002,27.43817]
[1778330982614,27.49,80393.09,0.0,-0.41463,0.0002,27.43824]
[1778330983973,27.5,80393.09,0.0,-0.41464,0.0002,27.43832]
[1778330984001,27.5,80393.09,0.0,-0.41464,0.0002,27.43832]
[1778330984660,27.5,80393.86,0.0,-0.41449,0.0002,27.4363]
[1778330984717,27.5,80393.86,0.0,-0.41449,0.0002,27.43637]
[1778330990186,27.51,80395.17,0.0,-0.41425,0.0002,27.43317]
[1778330994519,27.51,80395.57,0.0,-0.41418,0.0002,27.43222]
[1778330994888,27.51,80395.57,0.0,-0.41418,0.0002,27.43222]
[1778330996939,27.52,80395.57,0.0,-0.4142,0.0002,27.43251]
[1778330996950,27.52,80395.57,0.0,-0.4142,0.0002,27.43251]
[1778330997856,27.52,80395.57,0.0,-0.41421,0.0002,27.43258]
[1778330998983,27.52,80396.28,0.0,-0.41407,0.0002,27.43072]
[1778330999249,27.52,80396.28,0.0,-0.41407,0.0002,27.43079]
[1778331005293,27.53,80395.85,0.0,-0.41419,0.0002,27.4324]
[1778331011336,27.54,80397.44,0.0,-0.4139,0.0002,27.42849]
[1778331016371,27.55,80398.87,0.0,-0.41363,0.0002,27.42491]
[1778331021406,27.56,80398.43,0.0,-0.41374,0.0002,27.42646]
[1778331026879,27.57,80398.71,0.0,-0.41371,0.0002,27.42604]
[1778331032982,27.58,80398.79,0.0,-0.41371,0.0002,27.4261]
[1778331039532,27.59,80399.04,0.0,-0.4137,0.0002,27.42256]
[1778331040775,27.59,80399.04,0.0,-0.4137,0.0002,27.42256]
[1778331042554,27.59,80400.31,0.0,-0.41345,0.0002,27.41921]
[1778331043415,27.6,80400.54,0.0,-0.41341,0.0002,27.41864]
[1778331044196,27.6,80400.54,0.0,-0.41341,0.0002,27.41864]
[1778331044884,27.6,80400.54,0.0,-0.41341,0.0002,27.41871]
[1778331047182,27.6,80400.59,0.0,-0.41341,0.0002,27.4187]
[1778331047350,27.6,80400.59,0.0,-0.41341,0.0002,27.4187]
[1778331047589,27.6,80400.52,0.0,-0.41343,0.0002,27.41902]
[1778331048562,27.6,80400.52,0.0,-0.41343,0.0002,27.41902]
[1778331048571,27.6,80400.52,0.0,-0.41343,0.0002,27.41902]
[1778331050058,27.6,80402.51,0.0,-0.41304,0.0002,27.41355]
[1778331050159,27.6,80402.38,0.0,-0.41306,0.0002,27.41391]
[1778331053752,27.6,80402.3,0.0,-0.41308,0.0002,27.41414]
[1778331059672,27.61,80401.67,0.0,-0.41321,0.0002,27.41592]
[1778331064848,27.61,80401.68,0.0,-0.41321,0.0002,27.41592]
[1778331071758,27.62,80401.94,0.0,-0.41318,0.0002,27.41558]
[1778331077799,27.62,80400.9,0.0,-0.41341,0.0002,27.41874]
[1778331083002,27.63,80400.76,0.0,-0.41345,0.0002,27.41938]
[1778331089884,27.64,80400.81,0.0,-0.41346,0.0002,27.41958]
[1778331094918,27.64,80400.04,0.0,-0.41362,0.0002,27.41838]
[1778331099953,27.65,80400.09,0.0,-0.41363,0.0002,27.41848]
[1778331105302,27.65,80399.85,0.0,-0.41369,0.0002,27.41928]
[1778331111435,27.66,80399.78,0.0,-0.41372,0.0002,27.41982]
[1778331118995,27.67,80399.84,0.0,-0.41373,0.0002,27.41991]
[1778331119529,27.67,80398.7,0.0,-0.41397,0.0002,27.42322]
[1778331120257,27.67,80398.7,0.0,-0.41397,0.0002,27.42322]
[1778331120258,27.67,80397.65,0.0,-0.41418,0.0002,27.42612]
[1778331121588,27.67,80396.77,0.0,-0.41436,0.0002,27.42856]
[1778331122113,27.67,80396.77,0.0,-0.41437,0.0002,27.42861]
[1778331127147,27.68,80393.06,0.0,-0.41513,0.0002,27.43888]
[1778331129738,27.68,80391.64,0.0,-0.41542,0.0002,27.44279]
[1778331129809,27.69,80391.64,0.0,-0.41542,0.0002,27.44284]
[1778331133848,27.69,80390.85,0.0,-0.41559,0.0002,27.44511]
[1778331134197,27.69,80391.57,0.0,-0.41545,0.0002,27.44325]
[1778331139234,27.7,80389.95,0.0,-0.41579,0.0002,27.44783]
[1778331144090,27.7,80389.17,0.0,-0.41596,0.0002,27.45011]
[1778331144267,27.7,80388.87,0.0,-0.41603,0.0002,27.45095]
[1778331147811,27.71,80387.75,0.0,-0.41626,0.0002,27.45407]
[1778331148157,27.71,80387.75,0.0,-0.41626,0.0002,27.45407]
[1778331148295,27.71,80388.37,0.0,-0.41614,0.0002,27.45248]
[1778331148830,27.71,80388.37,0.0,-0.41614,0.0002,27.45248]
[1778331148902,27.71,80388.37,0.0,-0.41614,0.0002,27.45248]
[1778331148936,27.71,80388.37,0.0,-0.41614,0.0002,27.45248]
[1778331149065,27.71,80388.37,0.0,-0.41614,0.0002,27.45248]
[1778331149302,27.71,80387.07,0.0,-0.41641,0.0002,27.45596]
[1778331150309,27.71,80396.18,0.0,-0.41458,0.0002,27.43168]
[1778331150699,27.71,80396.18,0.0,-0.41458,0.0002,27.43168]
[1778331151480,27.71,80402.78,0.0,-0.41325,0.0002,27.41021]
[1778331151630,27.71,80402.78,0.0,-0.41325,0.0002,27.41021]
[1778331152259,27.71,80402.78,0.0,-0.41325,0.0002,27.41021]
[1778331152576,27.71,80403.42,0.0,-0.41313,0.0002,27.40846]
[1778331156694,27.71,80401.69,0.0,-0.41348,0.0002,27.41326]
[1778331158397,27.71,80401.82,0.0,-0.41345,0.0002,27.41291]
[1778331158411,27.71,80401.82,0.0,-0.41345,0.0002,27.41291]
[1778331162486,27.71,80403.37,0.0,-0.41314,0.0002,27.40865]
[1778331164541,27.71,80402.21,0.0,-0.41338,0.0002,27.41189]
[1778331165031,27.71,80402.21,0.0,-0.41338,0.0002,27.41189]
[1778331165042,27.71,80402.21,0.0,-0.41338,0.0002,27.41189]
[1778331165348,27.71,80402.21,0.0,-0.41338,0.0002,27.41189]
[1778331165424,27.71,80402.21,0.0,-0.41338,0.0002,27.41189]
[1778331165482,27.71,80402.21,0.0,-0.41338,0.0002,27.41189]
[1778331166559,27.71,80401.29,0.0,-0.41356,0.0002,27.41443]
[1778331166654,27.71,80401.29,0.0,-0.41356,0.0002,27.41443]
[1778331168061,27.71,80401.21,0.0,-0.41358,0.0002,27.41465]
[1778331168140,27.71,80401.21,0.0,-0.41358,0.0002,27.41465]
[1778331168635,27.71,80403.38,0.0,-0.41315,0.0002,27.40873]
[1778331168648,27.71,80403.38,0.0,-0.41315,0.0002,27.40873]
[1778331169080,27.71,80403.38,0.0,-0.41315,0.0002,27.40873]
[1778331171666,27.71,80405.11,0.0,-0.4128,0.0002,27.40396]
[1778331172592,27.71,80405.62,0.0,-0.4127,0.0002,27.40254]
[1778331172601,27.71,80405.62,0.0,-0.4127,0.0002,27.40254]
[1778331173473,27.71,80405.62,0.0,-0.4127,0.0002,27.40253]
[1778331178500,27.71,80405.64,0.0,-0.41269,0.0002,27.40243]
[1778331178818,27.71,80405.64,0.0,-0.41269,0.0002,27.40243]
[1778331178880,27.71,80405.64,0.0,-0.41269,0.0002,27.40241]
[1778331182897,27.71,80406.3,0.0,-0.41255,0.0002,27.40055]
[1778331182905,27.71,80406.3,0.0,-0.41255,0.0002,27.40055]
[1778331186974,27.71,80406.41,0.0,-0.41253,0.0002,27.40022]
[1778331187051,27.71,80407.6,0.0,-0.41229,0.0002,27.39691]
[1778331192606,27.71,80410.48,0.0,-0.41171,0.0002,27.38888]
[1778331197194,27.71,80410.48,0.0,-0.41171,0.0002,27.38888]
[1778331197259,27.71,80410.2,0.0,-0.41177,0.0002,27.38965]
[1778331202678,27.71,80408.71,0.0,-0.41207,0.0002,27.39378]
[1778331203628,27.71,80408.71,0.0,-0.41207,0.0002,27.39378]
[1778331203664,27.71,80408.71,0.0,-0.41207,0.0002,27.39378]
[1778331203729,27.71,80408.38,0.0,-0.41213,0.0002,27.3947]
[1778331206265,27.71,80408.38,0.0,-0.41213,0.0002,27.3947]
[1778331207410,27.71,80407.63,0.0,-0.41228,0.0002,27.39678]
[1778331211199,27.71,80406.47,0.0,-0.41251,0.0002,27.39998]
[1778331211253,27.71,80406.47,0.0,-0.41251,0.0002,27.39998]
[1778331211502,27.71,80406.47,0.0,-0.41251,0.0002,27.39998]
[1778331211911,27.71,80406.54,0.0,-0.41249,0.0002,27.39622]
[1778331217116,27.71,80406.5,0.0,-0.4125,0.0002,27.39632]
[1778331217146,27.71,80406.5,0.0,-0.4125,0.0002,27.39632]
[1778331217626,27.71,80406.93,0.0,-0.41241,0.0002,27.39513]
[1778331217627,27.71,80406.93,0.0,-0.41241,0.0002,27.39513]
[1778331222817,27.71,80406.98,0.0,-0.4124,0.0002,27.39499]
[1778331227852,27.71,80406.24,0.0,-0.41255,0.0002,27.39703]
[1778331236264,27.71,80405.73,0.0,-0.41265,0.0002,27.39844]
[1778331241609,27.71,80405.73,0.0,-0.41265,0.0002,27.39844]
[1778331248656,27.71,80404.83,0.0,-0.41283,0.0002,27.40092]
[1778331255397,27.71,80403.81,0.0,-0.41303,0.0002,27.40373]
[1778331262261,27.71,80403.46,0.0,-0.4131,0.0002,27.4047]
[1778331267652,27.71,80403.46,0.0,-0.4131,0.0002,27.40471]
[1778331271587,27.71,80403.46,0.0,-0.4131,0.0002,27.40471]
[1778331271593,27.71,80403.46,0.0,-0.4131,0.0002,27.40471]
[1778331271661,27.71,80403.2,0.0,-0.41315,0.0002,27.40188]
[1778331271733,27.71,80403.2,0.0,-0.41315,0.0002,27.40188]
[1778331272331,27.71,80400.38,0.0,-0.41371,0.0002,27.40959]
[1778331272795,27.71,80400.38,0.0,-0.41371,0.0002,27.40959]
[1778331273170,27.71,80400.38,0.0,-0.41371,0.0002,27.40965]
[1778331278204,27.72,80395.41,0.0,-0.41473,0.0002,27.42338]
[1778331283239,27.72,80395.29,0.0,-0.41477,0.0002,27.42396]
[1778331288254,27.73,80396.52,0.0,-0.41453,0.0002,27.4208]
[1778331294316,27.74,80396.41,0.0,-0.41458,0.0002,27.4215]
[1778331302541,27.75,80397.32,0.0,-0.41442,0.0002,27.41944]
[1778331309422,27.75,80397.32,0.0,-0.41444,0.0002,27.41977]
[1778331315463,27.76,80397.96,0.0,-0.41433,0.0002,27.41831]
[1778331321506,27.77,80398.28,0.0,-0.41429,0.0002,27.41771]
[1778331332585,27.78,80398.42,0.0,-0.41428,0.0002,27.41426]
[1778331338394,27.78,80398.75,0.0,-0.41422,0.0002,27.4135]
[1778331338540,27.78,80398.75,0.0,-0.41422,0.0002,27.4135]
[1778331340223,27.79,80396.6,0.0,-0.41466,0.0002,27.41946]
[1778331342272,27.79,80391.63,0.0,-0.41566,0.0002,27.43278]
[1778331342660,27.79,80391.2,0.0,-0.41575,0.0002,27.43395]
[1778331347946,27.79,80389.34,0.0,-0.41613,0.0002,27.43902]
[1778331348439,27.79,80387.71,0.0,-0.41646,0.0002,27.44333]
[1778331348865,27.79,80387.71,0.0,-0.41646,0.0002,27.44333]
[1778331348911,27.79,80385.91,0.0,-0.41682,0.0002,27.44806]
[1778331350928,27.79,80385.91,0.0,-0.41682,0.0002,27.44806]
[1778331350933,27.8,80384.91,0.0,-0.41702,0.0002,27.45072]
[1778331352116,27.8,80384.91,0.0,-0.41702,0.0002,27.45072]
[1778331352482,27.8,80384.91,0.0,-0.41702,0.0002,27.45072]
[1778331352835,27.8,80384.53,0.0,-0.4171,0.0002,27.45173]
[1778331352841,27.8,80384.53,0.0,-0.4171,0.0002,27.45173]
[1778331361413,27.8,80384.43,0.0,-0.41713,0.0002,27.45216]
[1778331366829,27.81,80383.7,0.0,-0.4173,0.0002,27.45434]
[1778331371864,27.81,80383.18,0.0,-0.41741,0.0002,27.45585]
[1778331378813,27.82,80382.19,0.0,-0.41762,0.0002,27.45854]
[1778331386969,27.83,80381.65,0.0,-0.41775,0.0002,27.46031]
[1778331393173,27.83,80381.04,0.0,-0.41788,0.0002,27.45856]
[1778331399669,27.84,80380.78,0.0,-0.41794,0.0002,27.45934]
[1778331405095,27.84,80377.61,0.0,-0.4186,0.0002,27.46777]
[1778331410519,27.85,80378.85,0.0,-0.41836,0.0002,27.46474]
[1778331417685,27.85,80378.85,0.0,-0.41837,0.0002,27.46493]
[1778331423629,27.86,80379.18,0.0,-0.41833,0.0002,27.46444]
[1778331429236,27.87,80380.18,0.0,-0.41814,0.0002,27.46211]
[1778331434619,27.87,80384.27,0.0,-0.41734,0.0002,27.45178]
[1778331435461,27.87,80384.24,0.0,-0.41735,0.0002,27.45189]
[1778331435474,27.87,80384.24,0.0,-0.41735,0.0002,27.45189]
[1778331436180,27.87,80385.22,0.0,-0.41716,0.0002,27.44939]
[1778331436182,27.87,80385.22,0.0,-0.41716,0.0002,27.44939]
[1778331436312,27.88,80385.22,0.0,-0.41716,0.0002,27.44942]
[1778331441708,27.88,80385.61,0.0,-0.41708,0.0002,27.44844]
[1778331445474,27.88,80388.62,0.0,-0.4165,0.0002,27.44084]
[1778331445542,27.88,80388.62,0.0,-0.4165,0.0002,27.44084]
[1778331445747,27.88,80389.34,0.0,-0.41636,0.0002,27.43899]
[1778331446122,27.88,80389.34,0.0,-0.41636,0.0002,27.43899]
[1778331451138,27.89,80391.1,0.0,-0.41602,0.0002,27.43454]
[1778331452833,27.89,80391.1,0.0,-0.41601,0.0002,27.43105]
[1778331452852,27.89,80391.1,0.0,-0.41601,0.0002,27.43105]
[1778331454338,27.89,80391.1,0.0,-0.41602,0.0002,27.43108]
[1778331454356,27.89,80391.1,0.0,-0.41602,0.0002,27.43108]
[1778331459475,27.89,80391.23,0.0,-0.416,0.0002,27.43093]
[1778331466523,27.9,80393.99,0.0,-0.41547,0.0002,27.42387]
[1778331473733,27.9,80397.26,0.0,-0.41483,0.0002,27.41538]
[1778331478313,27.91,80397.26,0.0,-0.41483,0.0002,27.41544]
[1778331478607,27.91,80398.66,0.0,-0.41456,0.0002,27.41177]
[1778331483668,27.91,80399.07,0.0,-0.41449,0.0002,27.41076]
[1778331489445,27.91,80399.53,0.0,-0.4144,0.0002,27.40966]
[1778331489514,27.91,80399.53,0.0,-0.4144,0.0002,27.40966]
[1778331489521,27.91,80399.53,0.0,-0.4144,0.0002,27.40966]
[1778331489688,27.91,80400.65,0.0,-0.41418,0.0002,27.40668]
[1778331493206,27.91,80405.17,0.0,-0.41329,0.0002,27.39451]
[1778331493299,27.91,80405.17,0.0,-0.41329,0.0002,27.39451]
[1778331494208,27.91,80405.32,0.0,-0.41326,0.0002,27.39414]
[1778331495347,27.92,80405.96,0.0,-0.41313,0.0002,27.39242]
[1778331495728,27.92,80407.16,0.0,-0.4129,0.0002,27.38917]
[1778331500714,27.92,80407.05,0.0,-0.41292,0.0002,27.3895]
[1778331500815,27.92,80406.85,0.0,-0.41296,0.0002,27.3901]
[1778331501010,27.92,80406.85,0.0,-0.41296,0.0002,27.3901]
[1778331501461,27.92,80406.85,0.0,-0.41296,0.0002,27.3901]
[1778331501768,27.92,80406.85,0.0,-0.41297,0.0002,27.39012]
[1778331506803,27.92,80405.89,0.0,-0.41316,0.0002,27.39282]
[1778331509635,27.92,80406.16,0.0,-0.41311,0.0002,27.39212]
[1778331509736,27.92,80405.76,0.0,-0.41319,0.0002,27.39323]
[1778331511259,27.92,80405.76,0.0,-0.41319,0.0002,27.39324]
[1778331511678,27.92,80405.76,0.0,-0.41319,0.0002,27.39324]
[1778331511778,27.92,80405.96,0.0,-0.41314,0.0002,27.38917]
[1778331516874,27.92,80405.76,0.0,-0.41319,0.0002,27.3898]
[1778331521909,27.93,80404.83,0.0,-0.41338,0.0002,27.39242]
[1778331526064,27.93,80405.86,0.0,-0.41318,0.0002,27.38966]
[1778331526282,27.93,80406.31,0.0,-0.41309,0.0002,27.3884]
[1778331531978,27.92,80408.05,0.0,-0.41273,0.0002,27.38348]
[1778331535453,27.92,80407.0,0.0,-0.41294,0.0002,27.3863]
[1778331536277,27.92,80406.75,0.0,-0.41298,0.0002,27.38696]
[1778331536283,27.92,80406.75,0.0,-0.41298,0.0002,27.38696]
[1778331536946,27.92,80405.95,0.0,-0.41314,0.0002,27.38911]
[1778331538310,27.92,80406.08,0.0,-0.41311,0.0002,27.38873]
[1778331538411,27.92,80406.03,0.0,-0.41312,0.0002,27.38884]
[1778331543532,27.92,80406.03,0.0,-0.41312,0.0002,27.38877]
[1778331543561,27.92,80406.03,0.0,-0.41312,0.0002,27.38877]
[1778331544434,27.92,80404.83,0.0,-0.41335,0.0002,27.39198]
[1778331544535,27.92,80404.91,0.0,-0.41333,0.0002,27.39174]
[1778331549595,27.91,80404.74,0.0,-0.41336,0.0002,27.39211]
[1778331554595,27.91,80404.3,0.0,-0.41344,0.0002,27.39319]
[1778331554636,27.91,80404.3,0.0,-0.41344,0.0002,27.39319]
[1778331559654,27.91,80403.89,0.0,-0.41352,0.0002,27.3942]
[1778331564658,27.91,80403.76,0.0,-0.41354,0.0002,27.39445]
[1778331569674,27.9,80403.79,0.0,-0.41352,0.0002,27.39427]
[1778331574691,27.9,80403.79,0.0,-0.41351,0.0002,27.39062]
[1778331575079,27.9,80403.79,0.0,-0.41351,0.0002,27.3906]
[1778331575087,27.9,80403.79,0.0,-0.41351,0.0002,27.3906]
[1778331579157,27.9,80403.4,0.0,-0.41358,0.0002,27.39159]
[1778331579187,27.9,80403.4,0.0,-0.41358,0.0002,27.39159]
[1778331579218,27.9,80403.4,0.0,-0.41358,0.0002,27.39159]
[1778331579228,27.9,80403.4,0.0,-0.41358,0.0002,27.39157]
[1778331583216,27.9,80403.4,0.0,-0.41358,0.0002,27.39157]
[1778331590388,27.89,80403.84,0.0,-0.41348,0.0002,27.3902]
[1778331595422,27.89,80403.73,0.0,-0.4135,0.0002,27.39042]
[1778331600459,27.89,80401.35,0.0,-0.41396,0.0002,27.39677]
[1778331605492,27.89,80401.35,0.0,-0.41396,0.0002,27.39667]
[1778331612542,27.88,80401.73,0.0,-0.41387,0.0002,27.39552]
[1778331613534,27.88,80401.73,0.0,-0.41387,0.0002,27.39552]
[1778331615041,27.88,80401.87,0.0,-0.41384,0.0002,27.39511]
[1778331621604,27.88,80401.81,0.0,-0.41385,0.0002,27.39519]
[1778331627676,27.88,80401.53,0.0,-0.4139,0.0002,27.39587]
[1778331634142,27.88,80401.76,0.0,-0.41384,0.0002,27.39158]
[1778331639731,27.87,80401.77,0.0,-0.41383,0.0002,27.3914]
[1778331644976,27.87,80401.98,0.0,-0.41378,0.0002,27.39074]
[1778331647998,27.87,80402.29,0.0,-0.41371,0.0002,27.38988]
[1778331655843,27.87,80402.29,0.0,-0.4137,0.0002,27.3897]
[1778331658112,27.87,80402.29,0.0,-0.4137,0.0002,27.3897]
[1778331658123,27.87,80402.29,0.0,-0.4137,0.0002,27.3897]
[1778331658766,27.87,80402.29,0.0,-0.4137,0.0002,27.3897]
[1778331658784,27.87,80402.29,0.0,-0.4137,0.0002,27.3897]
[1778331658885,27.87,80402.03,0.0,-0.41375,0.0002,27.39035]
[1778331663899,27.86,80402.49,0.0,-0.41365,0.0002,27.389]
[1778331664885,27.86,80402.49,0.0,-0.41365,0.0002,27.389]
[1778331670071,27.86,80402.8,0.0,-0.41358,0.0002,27.38805]
[1778331675334,27.86,80402.8,0.0,-0.41358,0.0002,27.38799]
[1778331676277,27.86,80402.8,0.0,-0.41358,0.0002,27.38794]
[1778331677059,27.86,80402.43,0.0,-0.41365,0.0002,27.38892]
[1778331679499,27.86,80402.43,0.0,-0.41365,0.0002,27.38889]
[1778331685256,27.85,80402.52,0.0,-0.41362,0.0002,27.38853]
[1778331692095,27.85,80403.13,0.0,-0.41348,0.0002,27.38323]
[1778331697133,27.85,80402.77,0.0,-0.41355,0.0002,27.38414]
[1778331702167,27.85,80402.82,0.0,-0.41354,0.0002,27.38395]
[1778331707202,27.85,80403.08,0.0,-0.41348,0.0002,27.38319]
[1778331712238,27.85,80402.9,0.0,-0.41352,0.0002,27.38363]
[1778331715608,27.85,80402.9,0.0,-0.41351,0.0002,27.38362]
[1778331717977,27.84,80402.73,0.0,-0.41355,0.0002,27.38405]
[1778331718064,27.84,80402.73,0.0,-0.41355,0.0002,27.38404]
[1778331723081,27.84,80402.88,0.0,-0.41351,0.0002,27.38358]
[1778331728084,27.84,80402.75,0.0,-0.41354,0.0002,27.38388]
[1778331733100,27.84,80402.96,0.0,-0.41349,0.0002,27.38326]
[1778331734334,27.84,80402.96,0.0,-0.41349,0.0002,27.38325]
[1778331734344,27.84,80402.96,0.0,-0.41349,0.0002,27.38325]
[1778331739348,27.84,80402.63,0.0,-0.41355,0.0002,27.38408]
[1778331740272,27.84,80402.63,0.0,-0.41355,0.0002,27.38407]
[1778331740286,27.84,80402.63,0.0,-0.41355,0.0002,27.38407]
[1778331740309,27.84,80402.63,0.0,-0.41355,0.0002,27.38407]
[1778331742695,27.84,80404.43,0.0,-0.41319,0.0002,27.37914]
[1778331743453,27.84,80408.85,0.0,-0.41231,0.0002,27.36701]
[1778331743467,27.84,80408.85,0.0,-0.41231,0.0002,27.36701]
[1778331744558,27.84,80408.67,0.0,-0.41235,0.0002,27.3675]
[1778331744601,27.84,80408.43,0.0,-0.41239,0.0002,27.36816]
[1778331747520,27.84,80408.39,0.0,-0.4124,0.0002,27.36826]
[1778331753523,27.84,80406.94,0.0,-0.41268,0.0002,27.36865]
[1778331760573,27.84,80406.49,0.0,-0.41276,0.0002,27.36985]
[1778331765878,27.84,80405.22,0.0,-0.41302,0.0002,27.3733]
[1778331773425,27.83,80405.02,0.0,-0.41305,0.0002,27.37382]
[1778331780714,27.83,80405.14,0.0,-0.41303,0.0002,27.37345]
[1778331785993,27.83,80405.05,0.0,-0.41304,0.0002,27.37366]
[1778331791791,27.83,80404.93,0.0,-0.41306,0.0002,27.37396]
[1778331798845,27.83,80403.95,0.0,-0.41326,0.0002,27.3766]
[1778331805560,27.83,80404.47,0.0,-0.41315,0.0002,27.37519]
[1778331810629,27.83,80402.84,0.0,-0.41348,0.0002,27.37958]
[1778331810652,27.83,80402.84,0.0,-0.41348,0.0002,27.37958]
[1778331811137,27.83,80402.84,0.0,-0.41348,0.0002,27.37958]
[1778331812325,27.83,80396.55,0.0,-0.41472,0.0002,27.39297]
[1778331812359,27.83,80396.55,0.0,-0.41472,0.0002,27.39297]
[1778331812366,27.83,80396.55,0.0,-0.41472,0.0002,27.39297]
[1778331815173,27.83,80396.23,0.0,-0.41478,0.0002,27.39379]
[1778331816824,27.83,80396.27,0.0,-0.41477,0.0002,27.39366]
[1778331817279,27.83,80396.27,0.0,-0.41477,0.0002,27.39362]
[1778331821354,27.83,80395.91,0.0,-0.41485,0.0002,27.39469]
[1778331825482,27.83,80392.36,0.0,-0.41556,0.0002,27.40428]
[1778331826038,27.83,80393.42,0.0,-0.41535,0.0002,27.4015]
[1778331828509,27.83,80393.61,0.0,-0.41532,0.0002,27.40103]
[1778331828515,27.83,80393.61,0.0,-0.41532,0.0002,27.40103]
[1778331828633,27.83,80393.61,0.0,-0.41532,0.0002,27.40103]
[1778331828972,27.83,80393.61,0.0,-0.41532,0.0002,27.40103]
[1778331828983,27.83,80393.61,0.0,-0.41532,0.0002,27.40103]
[1778331829109,27.84,80390.72,0.0,-0.4159,0.0002,27.40874]
[1778331830063,27.84,80390.72,0.0,-0.4159,0.0002,27.40874]
[1778331831645,27.84,80385.12,0.0,-0.41702,0.0002,27.42345]
[1778331838123,27.84,80378.94,0.0,-0.41827,0.0002,27.4396]
[1778331843157,27.85,80378.21,0.0,-0.41843,0.0002,27.44167]
[1778331848192,27.86,80377.87,0.0,-0.41851,0.0002,27.44274]
[1778331850237,27.86,80377.83,0.0,-0.41853,0.0002,27.44293]
[1778331850319,27.86,80377.83,0.0,-0.41853,0.0002,27.44297]
[1778331856249,27.87,80377.83,0.0,-0.41854,0.0002,27.44318]
[1778331861549,27.87,80378.74,0.0,-0.41838,0.0002,27.44111]
[1778331868334,27.88,80377.98,0.0,-0.41855,0.0002,27.44333]
[1778331876924,27.88,80378.05,0.0,-0.41854,0.0002,27.43973]
[1778331888472,27.9,80378.51,0.0,-0.41849,0.0002,27.43924]
[1778331895498,27.9,80378.86,0.0,-0.41843,0.0002,27.43847]
[1778331895523,27.9,80378.86,0.0,-0.41843,0.0002,27.43847]
[1778331897034,27.91,80379.17,0.0,-0.41838,0.0002,27.43783]
[1778331897081,27.91,80379.17,0.0,-0.41838,0.0002,27.43783]
[1778331898116,27.91,80379.17,0.0,-0.41838,0.0002,27.43787]
[1778331899093,27.91,80379.17,0.0,-0.41838,0.0002,27.43791]
[1778331899517,27.91,80379.17,0.0,-0.41839,0.0002,27.43794]
[1778331901137,27.91,80379.17,0.0,-0.41839,0.0002,27.43798]
[1778331906602,27.92,80379.9,0.0,-0.41826,0.0002,27.43636]
[1778331911899,27.92,80379.78,0.0,-0.41829,0.0002,27.43683]
[1778331918696,27.92,80379.78,0.0,-0.41829,0.0002,27.43683]
[1778331921417,27.93,80379.78,0.0,-0.41831,0.0002,27.43712]
[1778331921574,27.93,80379.78,0.0,-0.41831,0.0002,27.43712]
[1778331929761,27.94,80379.49,0.0,-0.41839,0.0002,27.43815]
[1778331930554,27.94,80379.49,0.0,-0.41839,0.0002,27.43815]
[1778331931801,27.94,80380.65,0.0,-0.41816,0.0002,27.43523]
[1778331937820,27.95,80386.31,0.0,-0.41704,0.0002,27.41737]
[1778331938353,27.95,80386.31,0.0,-0.41704,0.0002,27.41737]
[1778331940515,27.95,80386.78,0.0,-0.41695,0.0002,27.41615]
[1778331942474,27.95,80386.43,0.0,-0.41703,0.0002,27.41717]
[1778331942522,27.95,80386.43,0.0,-0.41703,0.0002,27.41717]
[1778331943122,27.95,80386.43,0.0,-0.41703,0.0002,27.41717]
[1778331944067,27.95,80385.79,0.0,-0.41716,0.0002,27.41886]
[1778331944093,27.95,80385.79,0.0,-0.41716,0.0002,27.41886]
[1778331944119,27.95,80385.79,0.0,-0.41716,0.0002,27.41888]
[1778331949906,27.96,80383.29,0.0,-0.41767,0.0002,27.4255]
[1778331953824,27.96,80382.64,0.0,-0.4178,0.0002,27.42723]
[1778331959085,27.96,80381.77,0.0,-0.41799,0.0002,27.42966]
[1778331965011,27.97,80378.29,0.0,-0.41869,0.0002,27.43868]
[1778331971051,27.97,80381.44,0.0,-0.41808,0.0002,27.43086]
[1778331975492,27.97,80383.85,0.0,-0.4176,0.0002,27.42477]
[1778331983135,27.98,80383.21,0.0,-0.41775,0.0002,27.4267]
[1778331988171,27.99,80388.45,0.0,-0.41672,0.0002,27.41335]
[1778331995218,27.99,80389.6,0.0,-0.41649,0.0002,27.40698]
[1778332000254,27.99,80390.73,0.0,-0.41628,0.0002,27.40416]
[1778332005290,28.0,80391.63,0.0,-0.41611,0.0002,27.40193]
[1778332012602,28.0,80391.94,0.0,-0.41606,0.0002,27.4013]
[1778332017255,28.0,80394.95,0.0,-0.41547,0.0002,27.39347]
[1778332017705,28.0,80396.75,0.0,-0.41511,0.0002,27.38876]
[1778332023638,28.01,80399.83,0.0,-0.41451,0.0002,27.38072]
[1778332023815,28.01,80399.83,0.0,-0.41451,0.0002,27.38072]
[1778332029627,28.01,80399.97,0.0,-0.41449,0.0002,27.38049]
[1778332036164,28.01,80400.21,0.0,-0.41445,0.0002,27.37994]
[1778332041367,28.02,80400.01,0.0,-0.4145,0.0002,27.38064]
[1778332047956,28.02,80400.17,0.0,-0.41448,0.0002,27.38032]
[1778332058661,28.02,80400.46,0.0,-0.41442,0.0002,27.3762]
[1778332063964,28.03,80400.27,0.0,-0.41446,0.0002,27.37674]
[1778332067693,28.03,80400.23,0.0,-0.41447,0.0002,27.37689]
[1778332070774,28.03,80399.91,0.0,-0.41454,0.0002,27.37781]
[1778332070783,28.03,80399.91,0.0,-0.41454,0.0002,27.37781]
[1778332072357,28.03,80399.91,0.0,-0.41454,0.0002,27.37783]
[1778332072369,28.03,80399.91,0.0,-0.41454,0.0002,27.37783]
[1778332073791,28.03,80399.91,0.0,-0.41454,0.0002,27.37786]
[1778332080405,28.03,80400.1,0.0,-0.41451,0.0002,27.37742]
[1778332080469,28.03,80400.1,0.0,-0.41451,0.0002,27.37742]
[1778332081150,28.03,80400.1,0.0,-0.41451,0.0002,27.37742]
[1778332081181,28.03,80402.38,0.0,-0.41406,0.0002,27.37137]
[1778332082780,28.03,80407.7,0.0,-0.41301,0.0002,27.35703]
[1778332082809,28.03,80407.7,0.0,-0.41301,0.0002,27.35703]
[1778332083011,28.03,80407.7,0.0,-0.41301,0.0002,27.35703]
[1778332083113,28.03,80407.45,0.0,-0.41306,0.0002,27.35772]
[1778332089361,28.03,80406.95,0.0,-0.41316,0.0002,27.35913]
[1778332096463,28.03,80405.28,0.0,-0.4135,0.0002,27.36371]
[1778332102231,28.04,80407.51,0.0,-0.41306,0.0002,27.35771]
[1778332107624,28.03,80406.95,0.0,-0.41316,0.0002,27.35907]
[1778332110423,28.03,80406.87,0.0,-0.41317,0.0002,27.35918]
[1778332110640,28.03,80406.56,0.0,-0.41323,0.0002,27.35998]
[1778332111596,28.03,80406.56,0.0,-0.41321,0.0002,27.35639]
[1778332112301,28.03,80407.73,0.0,-0.41298,0.0002,27.35318]
[1778332115693,28.02,80409.12,0.0,-0.4127,0.0002,27.34929]
[1778332116235,28.02,80408.85,0.0,-0.41275,0.0002,27.34999]
[1778332119784,28.02,80408.85,0.0,-0.41274,0.0002,27.34989]
[1778332126348,28.02,80409.38,0.0,-0.41263,0.0002,27.34832]
[1778332126354,28.02,80409.38,0.0,-0.41263,0.0002,27.34832]
[1778332132343,28.01,80408.83,0.0,-0.41273,0.0002,27.3496]
[1778332132387,28.01,80408.83,0.0,-0.41273,0.0002,27.3496]
[1778332132395,28.01,80408.83,0.0,-0.41273,0.0002,27.3496]
[1778332137407,28.01,80409.86,0.0,-0.41251,0.0002,27.3466]
[1778332137450,28.01,80409.86,0.0,-0.41251,0.0002,27.3466]
[1778332138166,28.01,80410.7,0.0,-0.41234,0.0002,27.34428]
[1778332138236,28.01,80410.7,0.0,-0.41234,0.0002,27.34428]
[1778332138282,28.01,80410.7,0.0,-0.41234,0.0002,27.34428]
[1778332138291,28.01,80410.7,0.0,-0.41234,0.0002,27.34428]
[1778332138881,28.01,80411.54,0.0,-0.41217,0.0002,27.34194]
[1778332138937,28.01,80411.54,0.0,-0.41217,0.0002,27.34194]
[1778332140216,28.01,80411.54,0.0,-0.41217,0.0002,27.34191]
[1778332142635,28.0,80412.53,0.0,-0.41197,0.0002,27.3391]
[1778332142666,28.0,80412.53,0.0,-0.41197,0.0002,27.3391]
[1778332142673,28.0,80412.53,0.0,-0.41197,0.0002,27.3391]
[1778332147949,28.0,80414.2,0.0,-0.41163,0.0002,27.33434]
[1778332147991,28.0,80414.2,0.0,-0.41163,0.0002,27.33434]
[1778332148390,28.0,80414.2,0.0,-0.41163,0.0002,27.33434]
[1778332153458,28.0,80412.8,0.0,-0.4119,0.0002,27.33802]
[1778332159362,27.99,80412.28,0.0,-0.41199,0.0002,27.33926]
[1778332165405,27.99,80411.46,0.0,-0.41214,0.0002,27.34134]
[1778332171447,27.98,80409.34,0.0,-0.41254,0.0002,27.34341]
[1778332176019,27.98,80408.97,0.0,-0.4126,0.0002,27.3443]
[1778332176071,27.98,80408.97,0.0,-0.4126,0.0002,27.3443]
[1778332176481,27.98,80408.19,0.0,-0.41275,0.0002,27.3464]
[1778332177386,27.98,80408.19,0.0,-0.41275,0.0002,27.3464]
[1778332177412,27.98,80408.19,0.0,-0.41275,0.0002,27.3464]
[1778332178561,27.98,80413.58,0.0,-0.41168,0.0002,27.33154]
[1778332178993,27.98,80413.58,0.0,-0.41168,0.0002,27.33154]
[1778332179062,27.98,80413.88,0.0,-0.41162,0.0002,27.33069]
[1778332179580,27.98,80413.88,0.0,-0.41162,0.0002,27.33069]
[1778332179632,27.98,80413.88,0.0,-0.41162,0.0002,27.33069]
[1778332180419,27.98,80413.88,0.0,-0.41162,0.0002,27.33069]
[1778332180510,27.98,80413.88,0.0,-0.41162,0.0002,27.33067]
[1778332183156,27.98,80414.88,0.0,-0.41142,0.0002,27.32785]
[1778332183178,27.98,80415.65,0.0,-0.41127,0.0002,27.32569]
[1778332183855,27.98,80415.65,0.0,-0.41127,0.0002,27.32569]
[1778332183913,27.98,80415.65,0.0,-0.41126,0.0002,27.32567]
[1778332189578,27.97,80415.65,0.0,-0.41126,0.0002,27.32556]
[1778332192386,27.97,80415.65,0.0,-0.41126,0.0002,27.32556]
[1778332192487,27.97,80413.75,0.0,-0.41163,0.0002,27.33077]
[1778332197503,27.97,80412.85,0.0,-0.4118,0.0002,27.33318]
[1778332202525,27.97,80414.52,0.0,-0.41147,0.0002,27.32846]
[1778332207569,27.97,80415.1,0.0,-0.41134,0.0002,27.32676]
[1778332212572,27.96,80415.63,0.0,-0.41123,0.0002,27.3252]
[1778332217578,27.96,80417.47,0.0,-0.41086,0.0002,27.31998]
[1778332222607,27.96,80417.47,0.0,-0.41086,0.0002,27.31989]
[1778332224563,27.96,80418.41,0.0,-0.41067,0.0002,27.31724]
[1778332224591,27.96,80418.41,0.0,-0.41067,0.0002,27.31724]
[1778332227558,27.96,80418.41,0.0,-0.41067,0.0002,27.31719]
[1778332227587,27.96,80418.41,0.0,-0.41067,0.0002,27.31719]
[1778332230844,27.96,80418.72,0.0,-0.4106,0.0002,27.31627]
[1778332230876,27.96,80418.72,0.0,-0.4106,0.0002,27.31627]
[1778332235508,27.95,80419.48,0.0,-0.41044,0.0002,27.31051]
[1778332235551,27.95,80419.48,0.0,-0.41044,0.0002,27.31051]
[1778332242229,27.95,80419.76,0.0,-0.41038,0.0002,27.30966]
[1778332242266,27.95,80419.76,0.0,-0.41038,0.0002,27.30966]
[1778332249999,27.95,80420.16,0.0,-0.41029,0.0002,27.30839]
[1778332256041,27.95,80420.74,0.0,-0.41017,0.0002,27.30668]
[1778332260801,27.95,80418.58,0.0,-0.4106,0.0002,27.3127]
[1778332260839,27.95,80418.58,0.0,-0.4106,0.0002,27.3127]
[1778332261032,27.95,80418.58,0.0,-0.4106,0.0002,27.3127]
[1778332261411,27.95,80418.63,0.0,-0.41059,0.0002,27.31255]
[1778332262178,27.95,80418.63,0.0,-0.41059,0.0002,27.31255]
[1778332262215,27.95,80418.63,0.0,-0.41059,0.0002,27.31255]
[1778332262844,27.95,80415.75,0.0,-0.41116,0.0002,27.32058]
[1778332263642,27.95,80413.14,0.0,-0.41167,0.0002,27.32787]
[1778332263648,27.95,80413.14,0.0,-0.41167,0.0002,27.32787]
[1778332264097,27.95,80413.14,0.0,-0.41168,0.0002,27.3279]
[1778332266174,27.95,80409.47,0.0,-0.41241,0.0002,27.33806]
[1778332266943,27.95,80409.47,0.0,-0.41241,0.0002,27.3381]
[1778332267596,27.95,80408.76,0.0,-0.41255,0.0002,27.34008]
[1778332269010,27.95,80408.76,0.0,-0.41255,0.0002,27.34008]
[1778332269012,27.95,80408.76,0.0,-0.41255,0.0002,27.34008]
[1778332269036,27.95,80408.76,0.0,-0.41256,0.0002,27.34016]
[1778332275646,27.96,80407.01,0.0,-0.41291,0.0002,27.34509]
[1778332281746,27.96,80407.01,0.0,-0.41293,0.0002,27.34529]
[1778332289199,27.96,80404.17,0.0,-0.4135,0.0002,27.35309]
[1778332290344,27.97,80404.17,0.0,-0.41351,0.0002,27.35322]
[1778332296474,27.97,80402.86,0.0,-0.41376,0.0002,27.35331]
[1778332297734,27.97,80402.86,0.0,-0.41377,0.0002,27.35342]
[1778332298440,27.97,80402.34,0.0,-0.41388,0.0002,27.3549]
[1778332299769,27.97,80402.34,0.0,-0.41388,0.0002,27.35494]
[1778332305528,27.98,80399.03,0.0,-0.41455,0.0002,27.36398]
[1778332305560,27.98,80399.03,0.0,-0.41455,0.0002,27.36398]
[1778332308445,27.98,80398.73,0.0,-0.41462,0.0002,27.36488]
[1778332308453,27.98,80398.73,0.0,-0.41462,0.0002,27.36488]
[1778332308495,27.98,80398.73,0.0,-0.41462,0.0002,27.36488]
[1778332308501,27.98,80399.28,0.0,-0.41451,0.0002,27.36345]
[1778332309997,27.98,80399.28,0.0,-0.41451,0.0002,27.36349]
[1778332310084,27.98,80399.28,0.0,-0.41451,0.0002,27.36349]
[1778332310137,27.98,80399.28,0.0,-0.41451,0.0002,27.36349]
[1778332310179,27.98,80399.28,0.0,-0.41451,0.0002,27.36352]
[1778332310716,27.98,80399.28,0.0,-0.41451,0.0002,27.36352]
[1778332310760,27.98,80399.28,0.0,-0.41451,0.0002,27.36352]
[1778332312523,27.99,80399.28,0.0,-0.41452,0.0002,27.36356]
[1778332312617,27.99,80399.28,0.0,-0.41452,0.0002,27.36356]
[1778332312645,27.99,80399.28,0.0,-0.41452,0.0002,27.36356]
[1778332314088,27.99,80399.28,0.0,-0.41452,0.0002,27.3636]
[1778332314205,27.99,80399.28,0.0,-0.41452,0.0002,27.3636]
[1778332314665,27.99,80397.7,0.0,-0.41484,0.0002,27.36787]
[1778332315117,27.99,80397.7,0.0,-0.41484,0.0002,27.36787]
[1778332315620,27.99,80398.34,0.0,-0.41471,0.0002,27.36621]
[1778332316126,27.99,80398.34,0.0,-0.41471,0.0002,27.36621]
[1778332316465,27.99,80398.34,0.0,-0.41471,0.0002,27.36624]
[1778332318643,27.99,80398.07,0.0,-0.41477,0.0002,27.36699]
[1778332323774,28.0,80398.73,0.0,-0.41465,0.0002,27.36547]
[1778332329554,28.0,80398.72,0.0,-0.41467,0.0002,27.36565]
[1778332332217,28.0,80398.19,0.0,-0.41478,0.0002,27.36712]
[1778332332234,28.0,80398.19,0.0,-0.41478,0.0002,27.36712]
[1778332332392,28.0,80398.19,0.0,-0.41478,0.0002,27.36712]
[1778332332528,28.0,80398.19,0.0,-0.41478,0.0002,27.36712]
[1778332332533,28.0,80398.19,0.0,-0.41478,0.0002,27.36712]
[1778332332699,28.0,80397.73,0.0,-0.41487,0.0002,27.36837]
[1778332334169,28.0,80396.8,0.0,-0.41506,0.0002,27.37087]
[1778332334665,28.0,80389.5,0.0,-0.41651,0.0002,27.39003]
[1778332338617,28.01,80383.85,0.0,-0.41763,0.0002,27.40467]
[1778332343653,28.01,80381.79,0.0,-0.41805,0.0002,27.41002]
[1778332351298,28.01,80380.26,0.0,-0.41836,0.0002,27.41398]
[1778332359765,28.02,80377.95,0.0,-0.41882,0.0002,27.41644]
[1778332361378,28.02,80377.95,0.0,-0.41882,0.0002,27.41644]
[1778332362187,28.02,80376.08,0.0,-0.41919,0.0002,27.42115]
[1778332362243,28.02,80376.08,0.0,-0.41919,0.0002,27.42115]
[1778332363239,28.02,80379.56,0.0,-0.4185,0.0002,27.4124]
[1778332365710,28.02,80376.87,0.0,-0.41903,0.0002,27.41916]
[1778332367348,28.02,80376.41,0.0,-0.41913,0.0002,27.42031]
[1778332374567,28.02,80375.39,0.0,-0.41933,0.0002,27.42285]
[1778332374636,28.02,80375.39,0.0,-0.41933,0.0002,27.42285]
[1778332374643,28.02,80375.39,0.0,-0.41933,0.0002,27.42285]
[1778332379907,28.01,80374.89,0.0,-0.41943,0.0002,27.42407]
[1778332384942,28.01,80373.55,0.0,-0.41969,0.0002,27.42739]
[1778332390984,28.01,80374.14,0.0,-0.41957,0.0002,27.42591]
[1778332398136,28.01,80374.27,0.0,-0.41955,0.0002,27.42557]
[1778332404341,28.01,80374.22,0.0,-0.41955,0.0002,27.42569]
[1778332409110,28.01,80381.27,0.0,-0.41815,0.0002,27.40792]
[1778332414145,28.01,80382.38,0.0,-0.41792,0.0002,27.40155]
[1778332420017,28.01,80383.74,0.0,-0.41765,0.0002,27.39809]
[1778332424545,28.01,80384.66,0.0,-0.41747,0.0002,27.39576]
[1778332424757,28.01,80384.76,0.0,-0.41745,0.0002,27.39551]
[1778332426575,28.01,80385.13,0.0,-0.41738,0.0002,27.39457]
[1778332426626,28.01,80385.13,0.0,-0.41738,0.0002,27.39458]
[1778332428615,28.01,80385.13,0.0,-0.41738,0.0002,27.39458]
[1778332430657,28.01,80385.63,0.0,-0.41728,0.0002,27.39332]
[1778332435663,28.02,80387.93,0.0,-0.41683,0.0002,27.38744]
[1778332435827,28.02,80388.3,0.0,-0.41676,0.0002,27.38649]
[1778332435842,28.02,80388.3,0.0,-0.41676,0.0002,27.38649]
[1778332441616,28.02,80388.75,0.0,-0.41667,0.0002,27.38536]
[1778332448570,28.02,80389.48,0.0,-0.41653,0.0002,27.38352]
[1778332455433,28.02,80389.68,0.0,-0.41649,0.0002,27.38306]
[1778332456934,28.02,80390.28,0.0,-0.41637,0.0002,27.38151]
[1778332456991,28.02,80390.28,0.0,-0.41637,0.0002,27.38151]
[1778332457198,28.02,80390.28,0.0,-0.41637,0.0002,27.38151]
[1778332457447,28.02,80390.21,0.0,-0.41639,0.0002,27.3817]
[1778332467514,28.02,80391.42,0.0,-0.41616,0.0002,27.37874]
[1778332472552,28.03,80393.71,0.0,-0.41571,0.0002,27.36931]
[1778332477635,28.03,80395.93,0.0,-0.41527,0.0002,27.36361]
[1778332477705,28.03,80396.91,0.0,-0.41508,0.0002,27.36106]
[1778332478351,28.03,80396.91,0.0,-0.41508,0.0002,27.36106]
[1778332478389,28.03,80396.91,0.0,-0.41508,0.0002,27.36106]
[1778332479673,28.03,80396.91,0.0,-0.41508,0.0002,27.36109]
[1778332479714,28.03,80397.2,0.0,-0.41503,0.0002,27.36035]
[1778332485119,28.04,80397.74,0.0,-0.41493,0.0002,27.35905]
[1778332486075,28.04,80400.61,0.0,-0.41436,0.0002,27.35145]
[1778332486105,28.04,80400.61,0.0,-0.41436,0.0002,27.35145]
[1778332487846,28.04,80400.57,0.0,-0.41437,0.0002,27.35158]
[1778332488768,28.04,80408.92,0.0,-0.41272,0.0002,27.32906]
[1778332494405,28.04,80410.18,0.0,-0.41247,0.0002,27.32561]
[1778332496535,28.04,80408.99,0.0,-0.4127,0.0002,27.32885]
[1778332496558,28.04,80408.99,0.0,-0.4127,0.0002,27.32885]
[1778332496566,28.04,80408.99,0.0,-0.4127,0.0002,27.32885]
[1778332496668,28.04,80408.99,0.0,-0.4127,0.0002,27.32885]
[1778332496745,28.04,80408.99,0.0,-0.4127,0.0002,27.32885]
[1778332496796,28.04,80410.6,0.0,-0.41238,0.0002,27.32445]
[1778332497832,28.04,80424.46,0.0,-0.40965,0.0002,27.2859]
[1778332498190,28.04,80424.46,0.0,-0.40965,0.0002,27.2859]
[1778332498719,28.04,80424.46,0.0,-0.40965,0.0002,27.2859]
[1778332498769,28.04,80426.5,0.0,-0.40924,0.0002,27.28012]
[1778332499845,28.04,80427.85,0.0,-0.40897,0.0002,27.27625]
[1778332500099,28.04,80427.85,0.0,-0.40897,0.0002,27.27625]
[1778332500326,28.04,80427.85,0.0,-0.40897,0.0002,27.27625]
[1778332500593,28.04,80427.85,0.0,-0.40897,0.0002,27.27625]
[1778332500750,28.04,80427.85,0.0,-0.40897,0.0002,27.27622]
[1778332502143,28.03,80428.77,0.0,-0.40879,0.0002,27.27356]
[1778332502764,28.03,80428.77,0.0,-0.40879,0.0002,27.27352]
[1778332507800,28.03,80427.73,0.0,-0.40898,0.0002,27.27632]
[1778332508291,28.03,80427.73,0.0,-0.40898,0.0002,27.27632]
[1778332508294,28.03,80427.92,0.0,-0.40894,0.0002,27.27574]
[1778332513461,28.03,80427.86,0.0,-0.40895,0.0002,27.27578]
[1778332519884,28.02,80428.06,0.0,-0.40889,0.0002,27.27497]
[1778332520674,28.02,80428.06,0.0,-0.40889,0.0002,27.27497]
[1778332520735,28.02,80428.06,0.0,-0.40889,0.0002,27.27497]
[1778332520751,28.02,80428.06,0.0,-0.40889,0.0002,27.27497]
[1778332522385,28.02,80425.57,0.0,-0.40938,0.0002,27.28199]
[1778332523072,28.02,80423.67,0.0,-0.40975,0.0002,27.28736]
[1778332523788,28.02,80423.67,0.0,-0.40975,0.0002,27.28736]
[1778332524617,28.02,80423.16,0.0,-0.40985,0.0002,27.28878]
[1778332525363,28.02,80423.09,0.0,-0.40987,0.0002,27.28896]
[1778332530526,28.02,80422.61,0.0,-0.40995,0.0002,27.29021]
[1778332538074,28.01,80422.81,0.0,-0.4099,0.0002,27.28597]
[1778332539520,28.01,80422.81,0.0,-0.40989,0.0002,27.28591]
[1778332543039,28.01,80422.7,0.0,-0.40991,0.0002,27.28615]
[1778332543072,28.01,80422.7,0.0,-0.40991,0.0002,27.28613]
[1778332544865,28.01,80422.7,0.0,-0.40991,0.0002,27.28613]
[1778332544880,28.01,80422.7,0.0,-0.40991,0.0002,27.28613]
[1778332545079,28.01,80422.7,0.0,-0.40991,0.0002,27.28612]
[1778332545163,28.01,80422.7,0.0,-0.40991,0.0002,27.2861]
[1778332552389,28.01,80422.17,0.0,-0.41,0.0002,27.28747]
[1778332562458,28.0,80422.04,0.0,-0.41001,0.0002,27.2875]
[1778332569257,28.0,80424.14,0.0,-0.40958,0.0002,27.28137]
[1778332575643,27.99,80424.14,0.0,-0.40956,0.0002,27.28108]
[1778332581389,27.98,80426.08,0.0,-0.40916,0.0002,27.27519]
[1778332583631,27.98,80426.03,0.0,-0.40916,0.0002,27.27524]
[1778332583857,27.98,80426.03,0.0,-0.40916,0.0002,27.27524]
[1778332583862,27.98,80426.03,0.0,-0.40916,0.0002,27.27524]
[1778332583872,27.98,80426.03,0.0,-0.40916,0.0002,27.27524]
[1778332587159,27.98,80422.53,0.0,-0.40985,0.0002,27.2851]
[1778332587171,27.98,80422.53,0.0,-0.40985,0.0002,27.2851]
[1778332587370,27.98,80422.53,0.0,-0.40985,0.0002,27.28508]
[1778332592669,27.97,80422.75,0.0,-0.40979,0.0002,27.28079]
[1778332598432,27.97,80422.71,0.0,-0.40979,0.0002,27.28078]
[1778332603467,27.97,80422.39,0.0,-0.40985,0.0002,27.28159]
[1778332609909,27.97,80422.4,0.0,-0.40984,0.0002,27.28151]
[1778332611526,27.97,80415.63,0.0,-0.41118,0.0002,27.30042]
[1778332612342,27.97,80415.63,0.0,-0.41118,0.0002,27.30042]
[1778332612363,27.97,80415.63,0.0,-0.41118,0.0002,27.30042]
[1778332612439,27.97,80415.63,0.0,-0.41118,0.0002,27.30042]
[1778332612669,27.97,80414.49,0.0,-0.4114,0.0002,27.30361]
[1778332617706,27.97,80413.66,0.0,-0.41157,0.0002,27.30597]
[1778332622880,27.97,80413.76,0.0,-0.41156,0.0002,27.30576]
[1778332623891,27.97,80413.76,0.0,-0.41156,0.0002,27.30576]
[1778332624712,27.97,80415.59,0.0,-0.41119,0.0002,27.30065]
[1778332629868,27.97,80416.64,0.0,-0.41098,0.0002,27.29762]
[1778332636950,27.96,80414.19,0.0,-0.41146,0.0002,27.30435]
[1778332643021,27.96,80412.0,0.0,-0.41188,0.0002,27.31026]
[1778332648174,27.96,80412.0,0.0,-0.41188,0.0002,27.31017]
[1778332651491,27.96,80407.82,0.0,-0.4127,0.0002,27.32161]
[1778332651518,27.96,80407.82,0.0,-0.4127,0.0002,27.32161]
[1778332657845,27.96,80405.8,0.0,-0.41309,0.0002,27.32345]
[1778332662880,27.95,80405.16,0.0,-0.41321,0.0002,27.32511]
[1778332667915,27.95,80404.18,0.0,-0.4134,0.0002,27.3277]
[1778332673231,27.95,80405.79,0.0,-0.41307,0.0002,27.32324]
[1778332682014,27.95,80404.06,0.0,-0.41341,0.0002,27.32782]
[1778332683018,27.95,80404.06,0.0,-0.41341,0.0002,27.32782]
[1778332683062,27.95,80404.06,0.0,-0.41341,0.0002,27.32782]
[1778332683956,27.95,80403.4,0.0,-0.41354,0.0002,27.3296]
[1778332683978,27.95,80403.4,0.0,-0.41354,0.0002,27.3296]
[1778332683985,27.95,80403.4,0.0,-0.41354,0.0002,27.3296]
[1778332684028,27.95,80403.4,0.0,-0.41354,0.0002,27.32958]
[1778332688456,27.95,80402.94,0.0,-0.41363,0.0002,27.33077]
[1778332688471,27.95,80402.94,0.0,-0.41363,0.0002,27.33077]
[1778332694107,27.94,80400.24,0.0,-0.41416,0.0002,27.33795]
[1778332695866,27.94,80400.24,0.0,-0.41416,0.0002,27.33795]
[1778332695909,27.94,80400.24,0.0,-0.41416,0.0002,27.33795]
[1778332696248,27.94,80399.79,0.0,-0.41425,0.0002,27.33913]
[1778332697063,27.94,80397.12,0.0,-0.41478,0.0002,27.3463]
[1778332703441,27.95,80397.05,0.0,-0.41481,0.0002,27.34672]
[1778332709669,27.95,80397.24,0.0,-0.41478,0.0002,27.34631]
[1778332712527,27.96,80397.53,0.0,-0.41472,0.0002,27.34215]
[1778332712591,27.96,80397.53,0.0,-0.41472,0.0002,27.34215]
[1778332712951,27.96,80398.25,0.0,-0.41458,0.0002,27.34026]
[1778332717183,27.96,80398.46,0.0,-0.41455,0.0002,27.33983]
[1778332717214,27.96,80398.46,0.0,-0.41455,0.0002,27.33983]
[1778332722373,27.96,80398.43,0.0,-0.41456,0.0002,27.34004]
[1778332722386,27.96,80398.43,0.0,-0.41456,0.0002,27.34004]
[1778332722782,27.96,80398.43,0.0,-0.41456,0.0002,27.34004]
[1778332722783,27.96,80398.43,0.0,-0.41456,0.0002,27.34004]
[1778332723055,27.96,80398.38,0.0,-0.41457,0.0002,27.34024]
[1778332724825,27.97,80398.48,0.0,-0.41456,0.0002,27.34]
[1778332730361,27.97,80397.43,0.0,-0.41478,0.0002,27.34301]
[1778332735425,27.97,80397.32,0.0,-0.41481,0.0002,27.34338]
[1778332735450,27.97,80397.32,0.0,-0.41481,0.0002,27.34338]
[1778332736005,27.97,80397.32,0.0,-0.41481,0.0002,27.34338]
[1778332736057,27.97,80397.32,0.0,-0.41481,0.0002,27.34338]
[1778332736733,27.97,80397.32,0.0,-0.41481,0.0002,27.34344]
[1778332736740,27.97,80397.32,0.0,-0.41481,0.0002,27.34344]
[1778332736742,27.97,80397.32,0.0,-0.41481,0.0002,27.34344]
[1778332736791,27.97,80397.32,0.0,-0.41481,0.0002,27.34344]
[1778332737061,27.97,80397.32,0.0,-0.41481,0.0002,27.34344]
[1778332736892,27.97,80396.63,0.0,-0.41495,0.0002,27.3453]
[1778332737709,27.98,80389.73,0.0,-0.41632,0.0002,27.36347]
[1778332738551,27.98,80389.73,0.0,-0.41632,0.0002,27.36347]
[1778332739093,27.98,80389.73,0.0,-0.41632,0.0002,27.36347]
[1778332739098,27.98,80389.73,0.0,-0.41632,0.0002,27.36347]
[1778332739854,27.98,80389.12,0.0,-0.41644,0.0002,27.36505]
[1778332741147,27.98,80389.12,0.0,-0.41644,0.0002,27.36505]
[1778332741350,27.98,80389.12,0.0,-0.41644,0.0002,27.36505]
[1778332741451,27.98,80386.13,0.0,-0.41704,0.0002,27.3728]
[1778332743196,27.98,80386.13,0.0,-0.41704,0.0002,27.3728]
[1778332743990,27.98,80386.71,0.0,-0.41692,0.0002,27.37131]
[1778332745231,27.98,80386.71,0.0,-0.41692,0.0002,27.37131]
[1778332745464,27.98,80386.71,0.0,-0.41692,0.0002,27.37132]
[1778332750499,27.98,80385.67,0.0,-0.41713,0.0002,27.37404]
[1778332755468,27.98,80387.7,0.0,-0.41673,0.0002,27.36883]
[1778332755568,27.98,80387.7,0.0,-0.41673,0.0002,27.36884]
[1778332757623,27.98,80388.11,0.0,-0.41665,0.0002,27.36778]
[1778332759546,27.98,80388.46,0.0,-0.41658,0.0002,27.36689]
[1778332760123,27.98,80388.46,0.0,-0.41658,0.0002,27.36689]
[1778332761575,27.98,80388.88,0.0,-0.4165,0.0002,27.36581]
[1778332761579,27.98,80388.88,0.0,-0.4165,0.0002,27.36581]
[1778332761607,27.98,80388.88,0.0,-0.4165,0.0002,27.36581]
[1778332761825,27.98,80388.88,0.0,-0.4165,0.0002,27.36582]
[1778332763242,27.98,80388.88,0.0,-0.4165,0.0002,27.36582]
[1778332763259,27.98,80388.88,0.0,-0.4165,0.0002,27.36582]
[1778332763628,27.98,80388.88,0.0,-0.4165,0.0002,27.36582]
[1778332764117,27.98,80389.54,0.0,-0.41637,0.0002,27.36411]
[1778332765673,27.98,80389.54,0.0,-0.41637,0.0002,27.36413]
[1778332766117,27.98,80389.54,0.0,-0.41637,0.0002,27.36414]
[1778332771133,27.98,80391.49,0.0,-0.41599,0.0002,27.35912]
[1778332771789,27.98,80391.49,0.0,-0.41598,0.0002,27.35558]
[1778332771795,27.98,80391.49,0.0,-0.41598,0.0002,27.35558]
[1778332771896,27.98,80391.49,0.0,-0.41598,0.0002,27.3556]
[1778332774677,27.98,80392.12,0.0,-0.41586,0.0002,27.35398]
[1778332774704,27.98,80392.12,0.0,-0.41586,0.0002,27.35398]
[1778332775509,27.98,80391.85,0.0,-0.41591,0.0002,27.35471]
[1778332775537,27.98,80391.85,0.0,-0.41591,0.0002,27.35471]
[1778332782729,27.99,80391.09,0.0,-0.41608,0.0002,27.35687]
[1778332787764,27.99,80391.37,0.0,-0.41603,0.0002,27.35626]
[1778332794072,28.0,80394.07,0.0,-0.4155,0.0002,27.34932]
[1778332800855,28.0,80395.42,0.0,-0.41525,0.0002,27.34593]
[1778332805206,28.0,80396.05,0.0,-0.41513,0.0002,27.34436]
[1778332805215,28.0,80396.05,0.0,-0.41513,0.0002,27.34436]
[1778332806038,28.0,80396.05,0.0,-0.41513,0.0002,27.34436]
[1778332806071,28.0,80396.05,0.0,-0.41513,0.0002,27.34436]
[1778332808368,28.0,80396.02,0.0,-0.41514,0.0002,27.34451]
[1778332808392,28.0,80396.02,0.0,-0.41514,0.0002,27.34451]
[1778332808616,28.0,80396.02,0.0,-0.41514,0.0002,27.34451]
[1778332808911,28.0,80396.32,0.0,-0.41508,0.0002,27.34374]
[1778332814954,28.01,80396.69,0.0,-0.41502,0.0002,27.3429]
[1778332822003,28.01,80396.79,0.0,-0.41501,0.0002,27.34281]
[1778332827038,28.02,80395.13,0.0,-0.41535,0.0002,27.34732]
[1778332828694,28.02,80395.41,0.0,-0.41529,0.0002,27.34661]
[1778332828723,28.02,80395.41,0.0,-0.41529,0.0002,27.34661]
[1778332829492,28.02,80394.22,0.0,-0.41553,0.0002,27.34973]
[1778332829519,28.02,80394.22,0.0,-0.41553,0.0002,27.34973]
[1778332832091,28.02,80392.79,0.0,-0.41581,0.0002,27.35346]
[1778332832116,28.02,80392.79,0.0,-0.41581,0.0002,27.35346]
[1778332832654,28.01,80392.79,0.0,-0.4158,0.0002,27.34988]
[1778332832682,28.01,80392.79,0.0,-0.4158,0.0002,27.34988]
[1778332833159,28.01,80392.79,0.0,-0.4158,0.0002,27.34988]
[1778332834087,28.01,80392.79,0.0,-0.4158,0.0002,27.34985]
[1778332834300,28.01,80392.79,0.0,-0.4158,0.0002,27.34985]
[1778332834306,28.01,80392.79,0.0,-0.4158,0.0002,27.34985]
[1778332835199,28.01,80392.79,0.0,-0.4158,0.0002,27.34985]
[1778332835228,28.01,80392.79,0.0,-0.4158,0.0002,27.34985]
[1778332835196,28.01,80389.55,0.0,-0.41644,0.0002,27.35829]
[1778332836210,28.01,80386.96,0.0,-0.41695,0.0002,27.36495]
[1778332836439,28.01,80386.96,0.0,-0.41695,0.0002,27.36495]
[1778332836454,28.01,80386.96,0.0,-0.41695,0.0002,27.36495]
[1778332837239,28.01,80386.96,0.0,-0.41695,0.0002,27.36491]
[1778332837244,28.01,80386.96,0.0,-0.41695,0.0002,27.36491]
[1778332838117,28.01,80384.21,0.0,-0.41749,0.0002,27.37195]
[1778332840249,28.01,80383.71,0.0,-0.41759,0.0002,27.37317]
[1778332840259,28.01,80383.71,0.0,-0.41759,0.0002,27.37317]
[1778332842664,28.01,80382.85,0.0,-0.41775,0.0002,27.37531]
[1778332842689,28.01,80382.85,0.0,-0.41775,0.0002,27.37531]
[1778332852003,28.0,80380.26,0.0,-0.41826,0.0002,27.38172]
[1778332852048,28.0,80380.26,0.0,-0.41826,0.0002,27.38172]
[1778332853607,28.0,80380.26,0.0,-0.41824,0.0002,27.38155]
[1778332854229,28.0,80376.59,0.0,-0.41897,0.0002,27.39078]
[1778332857437,27.99,80374.85,0.0,-0.41931,0.0002,27.39504]
[1778332857466,27.99,80374.69,0.0,-0.41934,0.0002,27.39541]
[1778332864571,27.99,80375.81,0.0,-0.41911,0.0002,27.39249]
[1778332870889,27.99,80378.44,0.0,-0.41858,0.0002,27.38581]
[1778332875950,27.98,80379.05,0.0,-0.41845,0.0002,27.38412]
[1778332881376,27.98,80379.09,0.0,-0.41843,0.0002,27.38389]
[1778332886454,27.98,80379.14,0.0,-0.41841,0.0002,27.38363]
[1778332892439,27.98,80379.14,0.0,-0.41841,0.0002,27.38358]
[1778332897606,27.97,80380.19,0.0,-0.41818,0.0002,27.37717]
[1778332904851,27.96,80378.48,0.0,-0.41851,0.0002,27.38132]
[1778332910543,27.96,80378.2,0.0,-0.41855,0.0002,27.38191]
[1778332911428,27.96,80378.2,0.0,-0.41855,0.0002,27.38189]
[1778332911904,27.96,80378.2,0.0,-0.41855,0.0002,27.38189]
[1778332911914,27.96,80378.2,0.0,-0.41855,0.0002,27.38189]
[1778332911935,27.96,80378.2,0.0,-0.41855,0.0002,27.38189]
[1778332912238,27.96,80376.93,0.0,-0.41881,0.0002,27.38508]
[1778332913900,27.96,80373.3,0.0,-0.41953,0.0002,27.39417]
[1778332914827,27.96,80371.99,0.0,-0.41979,0.0002,27.39741]
[1778332914830,27.96,80371.99,0.0,-0.41979,0.0002,27.39741]
[1778332914910,27.96,80371.89,0.0,-0.41981,0.0002,27.39764]
[1778332920694,27.96,80368.58,0.0,-0.42046,0.0002,27.40574]
[1778332921491,27.96,80368.58,0.0,-0.42046,0.0002,27.40574]
[1778332921547,27.96,80368.58,0.0,-0.42046,0.0002,27.40574]
[1778332930295,27.95,80369.83,0.0,-0.4202,0.0002,27.40255]
[1778332938820,27.95,80372.22,0.0,-0.41971,0.0002,27.39644]
[1778332943855,27.95,80371.67,0.0,-0.41982,0.0002,27.39772]
[1778332947879,27.94,80372.13,0.0,-0.41972,0.0002,27.39652]
[1778332949209,27.94,80371.93,0.0,-0.41976,0.0002,27.39701]
[1778332950376,27.94,80372.03,0.0,-0.41974,0.0002,27.39673]
[1778332951626,27.94,80371.23,0.0,-0.41989,0.0002,27.39515]
[1778332951630,27.94,80371.23,0.0,-0.41989,0.0002,27.39515]
[1778332951636,27.94,80371.23,0.0,-0.41989,0.0002,27.39515]
[1778332952505,27.94,80370.2,0.0,-0.42009,0.0002,27.3977]
[1778332952751,27.94,80370.2,0.0,-0.42009,0.0002,27.3977]
[1778332952919,27.94,80370.51,0.0,-0.42003,0.0002,27.39691]
[1778332953669,27.94,80370.51,0.0,-0.42003,0.0002,27.39691]
[1778332953927,27.94,80369.47,0.0,-0.42024,0.0002,27.39948]
[1778332958960,27.94,80367.46,0.0,-0.42063,0.0002,27.40439]
[1778332963995,27.94,80366.13,0.0,-0.42089,0.0002,27.4076]
[1778332969030,27.94,80364.87,0.0,-0.42114,0.0002,27.41061]
[1778332974066,27.93,80362.46,0.0,-0.42162,0.0002,27.4164]
[1778332979354,27.93,80362.14,0.0,-0.42168,0.0002,27.41716]
[1778332984820,27.93,80361.45,0.0,-0.42181,0.0002,27.41868]
[1778332986178,27.93,80361.45,0.0,-0.42181,0.0002,27.41866]
[1778332986202,27.93,80361.45,0.0,-0.42181,0.0002,27.41866]
[1778332986312,27.93,80361.45,0.0,-0.42181,0.0002,27.41866]
[1778332987155,27.93,80361.28,0.0,-0.42184,0.0002,27.41903]
[1778332992191,27.92,80361.07,0.0,-0.42187,0.0002,27.41944]
[1778332997225,27.92,80360.62,0.0,-0.42195,0.0002,27.42043]
[1778333002261,27.92,80360.81,0.0,-0.42191,0.0002,27.41987]
[1778333004381,27.92,80360.48,0.0,-0.42197,0.0002,27.42065]
[1778333005282,27.92,80360.33,0.0,-0.422,0.0002,27.42097]
[1778333008566,27.91,80361.56,0.0,-0.42175,0.0002,27.41794]
[1778333010987,27.91,80361.3,0.0,-0.4218,0.0002,27.41854]
[1778333016351,27.91,80360.76,0.0,-0.42189,0.0002,27.41621]
[1778333017164,27.91,80360.83,0.0,-0.42188,0.0002,27.41603]
[1778333022581,27.91,80362.37,0.0,-0.42156,0.0002,27.4122]
[1778333023050,27.91,80362.37,0.0,-0.42156,0.0002,27.4122]
[1778333023413,27.91,80362.37,0.0,-0.42156,0.0002,27.41218]
[1778333028407,27.91,80361.31,0.0,-0.42177,0.0002,27.41471]
[1778333035286,27.9,80362.86,0.0,-0.42145,0.0002,27.41082]
[1778333035385,27.9,80362.64,0.0,-0.4215,0.0002,27.41134]
[1778333040402,27.9,80361.91,0.0,-0.42164,0.0002,27.41306]
[1778333045669,27.9,80360.41,0.0,-0.42193,0.0002,27.4166]
[1778333046163,27.9,80360.41,0.0,-0.42193,0.0002,27.4166]
[1778333046196,27.9,80360.41,0.0,-0.42193,0.0002,27.4166]
[1778333047515,27.9,80364.05,0.0,-0.4212,0.0002,27.4077]
[1778333048082,27.9,80367.31,0.0,-0.42055,0.0002,27.39968]
[1778333054631,27.89,80367.53,0.0,-0.4205,0.0002,27.39906]
[1778333064706,27.89,80366.73,0.0,-0.42065,0.0002,27.40091]
[1778333065874,27.89,80366.73,0.0,-0.42065,0.0002,27.40091]
[1778333065877,27.89,80366.73,0.0,-0.42065,0.0002,27.40091]
[1778333065975,27.89,80369.86,0.0,-0.42002,0.0002,27.39314]
[1778333076094,27.89,80369.86,0.0,-0.42002,0.0002,27.39314]
[1778333078109,27.88,80372.6,0.0,-0.41945,0.0002,27.38258]
[1778333078114,27.88,80372.6,0.0,-0.41945,0.0002,27.38258]
[1778333078131,27.88,80372.6,0.0,-0.41945,0.0002,27.38258]
[1778333078210,27.88,80373.0,0.0,-0.41937,0.0002,27.38157]
[1778333079466,27.88,80373.0,0.0,-0.41937,0.0002,27.38157]
[1778333080154,27.88,80373.0,0.0,-0.41937,0.0002,27.38155]
[1778333080255,27.88,80373.39,0.0,-0.41929,0.0002,27.38055]
[1778333083203,27.88,80373.39,0.0,-0.41929,0.0002,27.38055]
[1778333084248,27.88,80373.97,0.0,-0.41917,0.0002,27.37905]
[1778333084349,27.88,80373.97,0.0,-0.41917,0.0002,27.37903]
[1778333089880,27.88,80374.93,0.0,-0.41897,0.0002,27.37652]
[1778333094915,27.88,80371.06,0.0,-0.41974,0.0002,27.38616]
[1778333099951,27.87,80370.7,0.0,-0.41981,0.0002,27.38698]
[1778333106266,27.87,80372.26,0.0,-0.41949,0.0002,27.38299]
[1778333112037,27.87,80374.39,0.0,-0.41906,0.0002,27.37754]
[1778333122112,27.87,80374.64,0.0,-0.419,0.0002,27.37679]
[1778333127147,27.86,80375.73,0.0,-0.41878,0.0002,27.37397]
[1778333132182,27.86,80375.05,0.0,-0.4189,0.0002,27.37207]
[1778333137216,27.86,80374.68,0.0,-0.41897,0.0002,27.37294]
[1778333139390,27.86,80374.21,0.0,-0.41906,0.0002,27.37411]
[1778333139488,27.86,80373.68,0.0,-0.41917,0.0002,27.37544]
[1778333145481,27.86,80371.85,0.0,-0.41953,0.0002,27.37999]
[1778333146957,27.86,80371.12,0.0,-0.41967,0.0002,27.38181]
[1778333146981,27.86,80371.12,0.0,-0.41967,0.0002,27.38181]
[1778333155141,27.86,80369.32,0.0,-0.42003,0.0002,27.38624]
[1778333155151,27.86,80369.32,0.0,-0.42003,0.0002,27.38624]
[1778333155718,27.86,80369.04,0.0,-0.42008,0.0002,27.38688]
[1778333156350,27.85,80367.77,0.0,-0.42034,0.0002,27.39003]
[1778333161388,27.85,80365.95,0.0,-0.4207,0.0002,27.39447]
[1778333165957,27.85,80365.52,0.0,-0.42078,0.0002,27.39549]
[1778333166525,27.85,80368.49,0.0,-0.42018,0.0002,27.38812]
[1778333166586,27.85,80368.49,0.0,-0.42018,0.0002,27.38812]
[1778333167992,27.85,80368.88,0.0,-0.4201,0.0002,27.38714]
[1778333168526,27.85,80369.19,0.0,-0.42004,0.0002,27.38636]
[1778333169706,27.85,80369.01,0.0,-0.42008,0.0002,27.3868]
[1778333169789,27.85,80369.01,0.0,-0.42008,0.0002,27.3868]
[1778333169895,27.85,80369.01,0.0,-0.42008,0.0002,27.3868]
[1778333169902,27.85,80369.01,0.0,-0.42008,0.0002,27.3868]
[1778333175891,27.85,80379.5,0.0,-0.41798,0.0002,27.36027]
[1778333181328,27.85,80383.39,0.0,-0.4172,0.0002,27.35026]
[1778333186563,27.85,80386.1,0.0,-0.41666,0.0002,27.34325]
[1778333191598,27.85,80384.84,0.0,-0.4169,0.0002,27.34302]
[1778333196903,27.85,80384.91,0.0,-0.41689,0.0002,27.34288]
[1778333202429,27.85,80385.12,0.0,-0.41685,0.0002,27.34237]
[1778333202683,27.85,80384.9,0.0,-0.4169,0.0002,27.34295]
[1778333204721,27.85,80384.8,0.0,-0.41692,0.0002,27.34323]
[1778333204822,27.86,80384.64,0.0,-0.41695,0.0002,27.34365]
[1778333211575,27.86,80384.5,0.0,-0.41698,0.0002,27.34406]
[1778333211584,27.86,80384.5,0.0,-0.41698,0.0002,27.34406]
[1778333211577,27.86,80384.19,0.0,-0.41705,0.0002,27.34488]
[1778333211686,27.86,80384.19,0.0,-0.41705,0.0002,27.34489]
[1778333217043,27.86,80384.19,0.0,-0.41705,0.0002,27.34494]
[1778333222130,27.86,80384.19,0.0,-0.41705,0.0002,27.34498]
[1778333222477,27.86,80384.19,0.0,-0.41705,0.0002,27.34498]
[1778333224055,27.86,80383.8,0.0,-0.41713,0.0002,27.34602]
[1778333224638,27.86,80383.69,0.0,-0.41716,0.0002,27.34631]
[1778333225485,27.86,80383.69,0.0,-0.41716,0.0002,27.34631]
[1778333232620,27.86,80383.69,0.0,-0.41716,0.0002,27.34635]
[1778333234843,27.86,80383.54,0.0,-0.41719,0.0002,27.34682]
[1778333244725,27.86,80383.33,0.0,-0.41724,0.0002,27.3474]
[1778333245121,27.86,80383.33,0.0,-0.41724,0.0002,27.3474]
[1778333245148,27.86,80383.33,0.0,-0.41724,0.0002,27.3474]
[1778333245154,27.86,80383.33,0.0,-0.41724,0.0002,27.3474]
[1778333245299,27.86,80383.33,0.0,-0.41724,0.0002,27.3474]
[1778333245395,27.87,80385.77,0.0,-0.41676,0.0002,27.34117]
[1778333246385,27.87,80385.77,0.0,-0.41676,0.0002,27.34117]
[1778333246401,27.87,80385.77,0.0,-0.41676,0.0002,27.34117]
[1778333247647,27.87,80392.18,0.0,-0.41548,0.0002,27.32438]
[1778333247652,27.87,80392.18,0.0,-0.41548,0.0002,27.32438]
[1778333248183,27.87,80392.18,0.0,-0.41548,0.0002,27.32438]
[1778333248341,27.87,80392.39,0.0,-0.41544,0.0002,27.32385]
[1778333248849,27.87,80392.39,0.0,-0.41544,0.0002,27.32385]
[1778333249678,27.87,80392.39,0.0,-0.41544,0.0002,27.32387]
[1778333249693,27.87,80392.39,0.0,-0.41544,0.0002,27.32387]
[1778333249696,27.87,80392.39,0.0,-0.41544,0.0002,27.32387]
[1778333250455,27.87,80392.39,0.0,-0.41544,0.0002,27.32387]
[1778333250471,27.87,80392.39,0.0,-0.41544,0.0002,27.32389]
[1778333256467,27.87,80394.49,0.0,-0.41502,0.0002,27.31488]
[1778333256595,27.87,80394.49,0.0,-0.41502,0.0002,27.31488]
[1778333256638,27.87,80394.49,0.0,-0.41502,0.0002,27.3149]
[1778333257931,27.87,80394.82,0.0,-0.41496,0.0002,27.31404]
[1778333257935,27.87,80394.82,0.0,-0.41496,0.0002,27.31404]
[1778333257944,27.87,80394.82,0.0,-0.41496,0.0002,27.31404]
[1778333262951,27.88,80395.48,0.0,-0.41483,0.0002,27.31236]
[1778333264086,27.88,80395.48,0.0,-0.41483,0.0002,27.31238]
[1778333264100,27.88,80395.48,0.0,-0.41483,0.0002,27.31238]
[1778333268181,27.88,80395.48,0.0,-0.41484,0.0002,27.31244]
[1778333268188,27.88,80395.48,0.0,-0.41484,0.0002,27.31244]
[1778333273194,27.88,80396.92,0.0,-0.41456,0.0002,27.30867]
[1778333274331,27.88,80396.81,0.0,-0.41458,0.0002,27.30899]
[1778333274339,27.88,80396.81,0.0,-0.41458,0.0002,27.30899]
[1778333278413,27.88,80397.17,0.0,-0.41451,0.0002,27.30809]
[1778333278671,27.88,80397.11,0.0,-0.41452,0.0002,27.30826]
[1778333282519,27.88,80397.11,0.0,-0.41453,0.0002,27.30831]
[1778333282547,27.88,80397.11,0.0,-0.41453,0.0002,27.30831]
[1778333282617,27.88,80397.11,0.0,-0.41453,0.0002,27.30833]
[1778333284467,27.88,80397.11,0.0,-0.41453,0.0002,27.30833]
[1778333284480,27.88,80397.11,0.0,-0.41453,0.0002,27.30833]
[1778333284564,27.88,80397.11,0.0,-0.41453,0.0002,27.30833]
[1778333284637,27.88,80397.11,0.0,-0.41453,0.0002,27.30836]
[1778333286447,27.89,80397.11,0.0,-0.41453,0.0002,27.30838]
[1778333288191,27.89,80401.05,0.0,-0.41375,0.0002,27.2978]
[1778333288220,27.89,80401.05,0.0,-0.41375,0.0002,27.2978]
[1778333288653,27.89,80401.05,0.0,-0.41375,0.0002,27.2978]
[1778333289437,27.89,80401.56,0.0,-0.41365,0.0002,27.29646]
[1778333295326,27.89,80402.91,0.0,-0.41339,0.0002,27.29293]
[1778333297485,27.89,80402.91,0.0,-0.41339,0.0002,27.29293]
[1778333302503,27.89,80403.84,0.0,-0.41321,0.0002,27.29051]
[1778333309094,27.9,80403.16,0.0,-0.41336,0.0002,27.29252]
[1778333314463,27.9,80402.29,0.0,-0.41353,0.0002,27.29147]
[1778333319500,27.9,80404.23,0.0,-0.41315,0.0002,27.28632]
[1778333324539,27.91,80403.38,0.0,-0.41333,0.0002,27.28875]
[1778333331423,27.91,80403.08,0.0,-0.41339,0.0002,27.28966]
[1778333337135,27.91,80402.14,0.0,-0.41359,0.0002,27.29235]
[1778333341413,27.91,80402.14,0.0,-0.41359,0.0002,27.29241]
[1778333341509,27.91,80402.14,0.0,-0.41359,0.0002,27.29241]
[1778333341559,27.91,80402.14,0.0,-0.41359,0.0002,27.29241]
[1778333341656,27.91,80402.14,0.0,-0.4136,0.0002,27.29247]
[1778333343122,27.92,80402.2,0.0,-0.41359,0.0002,27.29233]
[1778333343829,27.91,80403.31,0.0,-0.41336,0.0002,27.28929]
[1778333343831,27.91,80403.31,0.0,-0.41336,0.0002,27.28929]
[1778333344257,27.91,80403.31,0.0,-0.41336,0.0002,27.28929]
[1778333344679,27.91,80403.31,0.0,-0.41336,0.0002,27.28926]
[1778333347549,27.91,80403.54,0.0,-0.41331,0.0002,27.28857]
[1778333348938,27.91,80403.8,0.0,-0.41326,0.0002,27.28781]
[1778333350167,27.91,80403.52,0.0,-0.41331,0.0002,27.28854]
[1778333353588,27.91,80404.22,0.0,-0.41317,0.0002,27.28655]
[1778333357532,27.91,80403.84,0.0,-0.41324,0.0002,27.2875]
[1778333362803,27.9,80403.05,0.0,-0.41338,0.0002,27.28945]
[1778333367764,27.9,80403.52,0.0,-0.41328,0.0002,27.28809]
[1778333370745,27.9,80399.52,0.0,-0.41408,0.0002,27.29887]
[1778333372607,27.9,80399.06,0.0,-0.41417,0.0002,27.30009]
[1778333372737,27.9,80399.06,0.0,-0.41417,0.0002,27.30009]
[1778333374451,27.9,80397.28,0.0,-0.41451,0.0002,27.30129]
[1778333374531,27.9,80395.71,0.0,-0.41482,0.0002,27.30548]
[1778333376510,27.9,80395.71,0.0,-0.41482,0.0002,27.30547]
[1778333376625,27.9,80395.71,0.0,-0.41482,0.0002,27.30547]
[1778333376651,27.9,80395.71,0.0,-0.41482,0.0002,27.30547]
[1778333376758,27.9,80394.51,0.0,-0.41506,0.0002,27.30865]
[1778333378008,27.9,80390.46,0.0,-0.41587,0.0002,27.31935]
[1778333378735,27.9,80386.29,0.0,-0.4167,0.0002,27.33027]
[1778333380344,27.9,80386.29,0.0,-0.4167,0.0002,27.33028]
[1778333382516,27.9,80383.11,0.0,-0.41734,0.0002,27.33856]
[1778333382521,27.9,80383.11,0.0,-0.41734,0.0002,27.33856]
[1778333383469,27.9,80374.26,0.0,-0.41911,0.0002,27.36108]
[1778333383528,27.9,80374.36,0.0,-0.41908,0.0002,27.36079]
[1778333384818,27.89,80374.36,0.0,-0.41908,0.0002,27.36076]
[1778333385041,27.89,80374.36,0.0,-0.41908,0.0002,27.36076]
[1778333385284,27.89,80374.14,0.0,-0.41912,0.0002,27.36128]
[1778333386744,27.89,80374.14,0.0,-0.41912,0.0002,27.36128]
[1778333386773,27.89,80369.25,0.0,-0.4201,0.0002,27.37348]
[1778333387288,27.89,80369.25,0.0,-0.4201,0.0002,27.37348]
[1778333387384,27.89,80367.82,0.0,-0.42038,0.0002,27.377]
[1778333388080,27.89,80367.82,0.0,-0.42038,0.0002,27.377]
[1778333388098,27.89,80365.73,0.0,-0.4208,0.0002,27.38215]
[1778333389826,27.89,80365.73,0.0,-0.4208,0.0002,27.38214]
[1778333390106,27.89,80366.88,0.0,-0.42057,0.0002,27.37929]
[1778333391104,27.89,80366.88,0.0,-0.42057,0.0002,27.37929]
[1778333391227,27.89,80366.88,0.0,-0.42057,0.0002,27.37929]
[1778333392879,27.89,80363.31,0.0,-0.42128,0.0002,27.38803]
[1778333394914,27.89,80361.54,0.0,-0.42163,0.0002,27.39231]
[1778333398976,27.89,80358.99,0.0,-0.42214,0.0002,27.39843]
[1778333398981,27.89,80358.99,0.0,-0.42214,0.0002,27.39843]
[1778333399031,27.89,80358.99,0.0,-0.42214,0.0002,27.39843]
[1778333399072,27.89,80358.99,0.0,-0.42214,0.0002,27.39842]
[1778333400837,27.89,80358.82,0.0,-0.42217,0.0002,27.39882]
[1778333400906,27.89,80358.82,0.0,-0.42217,0.0002,27.39882]
[1778333400928,27.89,80358.82,0.0,-0.42217,0.0002,27.39882]
[1778333401057,27.89,80358.82,0.0,-0.42217,0.0002,27.39882]
[1778333401090,27.89,80358.32,0.0,-0.42227,0.0002,27.40001]
[1778333402418,27.89,80358.32,0.0,-0.42227,0.0002,27.40001]
[1778333402453,27.89,80358.32,0.0,-0.42227,0.0002,27.40001]
[1778333403104,27.89,80361.41,0.0,-0.42165,0.0002,27.39253]
[1778333403285,27.89,80361.41,0.0,-0.42165,0.0002,27.39253]
[1778333403321,27.89,80361.41,0.0,-0.42165,0.0002,27.39253]
[1778333410434,27.88,80363.11,0.0,-0.42131,0.0002,27.38832]
[1778333412450,27.88,80362.24,0.0,-0.42148,0.0002,27.39043]
[1778333412461,27.88,80362.24,0.0,-0.42148,0.0002,27.39043]
[1778333417504,27.88,80362.24,0.0,-0.42148,0.0002,27.39036]
[1778333417516,27.88,80362.24,0.0,-0.42148,0.0002,27.39036]
[1778333417536,27.88,80362.24,0.0,-0.42148,0.0002,27.39036]
[1778333417647,27.88,80362.24,0.0,-0.42148,0.0002,27.39036]
[1778333417764,27.88,80362.24,0.0,-0.42148,0.0002,27.39036]
[1778333417709,27.88,80361.52,0.0,-0.42162,0.0002,27.39208]
[1778333418822,27.88,80370.48,0.0,-0.41982,0.0002,27.36998]
[1778333419408,27.88,80370.48,0.0,-0.41982,0.0002,27.36998]
[1778333420912,27.88,80373.8,0.0,-0.41916,0.0002,27.36162]
[1778333421229,27.88,80372.58,0.0,-0.4194,0.0002,27.36466]
[1778333422575,27.88,80372.58,0.0,-0.4194,0.0002,27.36466]
[1778333428525,27.88,80376.0,0.0,-0.41871,0.0002,27.35604]
[1778333431588,27.88,80376.0,0.0,-0.41871,0.0002,27.35604]
[1778333433327,27.88,80376.4,0.0,-0.41863,0.0002,27.35147]
[1778333434782,27.88,80376.64,0.0,-0.41858,0.0002,27.35087]
[1778333440026,27.88,80378.62,0.0,-0.41818,0.0002,27.34586]
[1778333446406,27.88,80377.42,0.0,-0.41842,0.0002,27.34882]
[1778333450016,27.88,80376.62,0.0,-0.41857,0.0002,27.35077]
[1778333450744,27.87,80375.62,0.0,-0.41877,0.0002,27.35323]
[1778333452068,27.87,80375.26,0.0,-0.41884,0.0002,27.3541]
[1778333452448,27.87,80375.26,0.0,-0.41883,0.0002,27.35406]
[1778333453450,27.87,80375.26,0.0,-0.41883,0.0002,27.35406]
[1778333453474,27.87,80375.26,0.0,-0.41883,0.0002,27.35406]
[1778333453864,27.87,80374.81,0.0,-0.41892,0.0002,27.35516]
[1778333454109,27.87,80374.81,0.0,-0.41892,0.0002,27.35516]
[1778333454210,27.87,80374.81,0.0,-0.41892,0.0002,27.35513]
[1778333461756,27.86,80374.81,0.0,-0.4189,0.0002,27.35486]
[1778333471826,27.85,80370.56,0.0,-0.41972,0.0002,27.36519]
[1778333476553,27.85,80370.56,0.0,-0.41972,0.0002,27.36508]
[1778333476797,27.85,80369.64,0.0,-0.4199,0.0002,27.36731]
[1778333478106,27.85,80369.64,0.0,-0.41989,0.0002,27.36728]
[1778333482070,27.85,80366.16,0.0,-0.42059,0.0002,27.37594]
[1778333488409,27.85,80368.03,0.0,-0.42022,0.0002,27.37131]
[1778333488839,27.85,80368.03,0.0,-0.42022,0.0002,27.37131]
[1778333489714,27.85,80368.72,0.0,-0.42008,0.0002,27.36959]
[1778333495596,27.85,80366.87,0.0,-0.42044,0.0002,27.37062]
[1778333497013,27.84,80366.87,0.0,-0.42044,0.0002,27.37061]
[1778333497017,27.84,80366.87,0.0,-0.42044,0.0002,27.37061]
[1778333497112,27.84,80364.35,0.0,-0.42095,0.0002,27.37683]
[1778333502803,27.84,80363.96,0.0,-0.42102,0.0002,27.37776]
[1778333509530,27.84,80363.62,0.0,-0.42109,0.0002,27.37857]
[1778333515325,27.84,80363.62,0.0,-0.42109,0.0002,27.37854]
[1778333521391,27.84,80364.62,0.0,-0.42088,0.0002,27.37605]
[1778333523763,27.84,80366.56,0.0,-0.42049,0.0002,27.37123]
[1778333523787,27.84,80366.56,0.0,-0.42049,0.0002,27.37123]
[1778333525656,27.84,80370.43,0.0,-0.41972,0.0002,27.36158]
[1778333525931,27.84,80375.13,0.0,-0.41877,0.0002,27.34973]
[1778333527499,27.84,80375.39,0.0,-0.41872,0.0002,27.34907]
[1778333527703,27.84,80375.39,0.0,-0.41872,0.0002,27.34907]
[1778333527727,27.84,80375.42,0.0,-0.41871,0.0002,27.349]
[1778333533831,27.84,80375.15,0.0,-0.41877,0.0002,27.34969]
[1778333533898,27.84,80375.4,0.0,-0.41872,0.0002,27.34906]
[1778333540067,27.84,80375.98,0.0,-0.4186,0.0002,27.3475]
[1778333545101,27.83,80373.4,0.0,-0.4191,0.0002,27.35387]
[1778333550136,27.83,80371.82,0.0,-0.41941,0.0002,27.35768]
[1778333555170,27.82,80370.76,0.0,-0.4196,0.0002,27.35661]
[1778333560418,27.82,80370.88,0.0,-0.41956,0.0002,27.35615]
[1778333566247,27.81,80368.83,0.0,-0.41996,0.0002,27.36102]
[1778333572529,27.81,80368.84,0.0,-0.41994,0.0002,27.36076]
[1778333578333,27.8,80374.56,0.0,-0.41879,0.0002,27.34629]
[1778333584374,27.81,80376.63,0.0,-0.41838,0.0002,27.34116]
[1778333589994,27.81,80376.69,0.0,-0.41837,0.0002,27.3411]
[1778333595451,27.81,80377.19,0.0,-0.41828,0.0002,27.33997]
[1778333600486,27.82,80377.44,0.0,-0.41824,0.0002,27.33945]
[1778333605520,27.82,80378.03,0.0,-0.41813,0.0002,27.33809]
[1778333608503,27.82,80378.0,0.0,-0.41814,0.0002,27.33819]
[1778333609547,27.82,80378.03,0.0,-0.41814,0.0002,27.33817]
[1778333609548,27.82,80378.03,0.0,-0.41814,0.0002,27.33817]
[1778333609569,27.82,80378.03,0.0,-0.41814,0.0002,27.33817]
[1778333609939,27.82,80378.14,0.0,-0.41812,0.0002,27.33792]
[1778333611591,27.83,80378.14,0.0,-0.41811,0.0002,27.33439]
[1778333611594,27.83,80378.14,0.0,-0.41811,0.0002,27.33439]
[1778333611624,27.83,80378.14,0.0,-0.41811,0.0002,27.33439]
[1778333611645,27.83,80378.14,0.0,-0.41811,0.0002,27.33439]
[1778333611725,27.83,80378.2,0.0,-0.4181,0.0002,27.33426]
[1778333613175,27.83,80378.27,0.0,-0.41809,0.0002,27.33411]
[1778333618237,27.83,80378.0,0.0,-0.41816,0.0002,27.33495]
[1778333626710,27.84,80378.13,0.0,-0.41815,0.0002,27.33488]
[1778333631745,27.84,80378.55,0.0,-0.41807,0.0002,27.33395]
[1778333633185,27.84,80378.5,0.0,-0.41809,0.0002,27.3341]
[1778333634104,27.84,80378.79,0.0,-0.41803,0.0002,27.33339]
[1778333634113,27.84,80378.79,0.0,-0.41803,0.0002,27.33339]
[1778333634766,27.84,80378.79,0.0,-0.41803,0.0002,27.33342]
[1778333643021,27.85,80379.08,0.0,-0.41799,0.0002,27.3329]
[1778333648863,27.85,80379.03,0.0,-0.41801,0.0002,27.3332]
[1778333653904,27.86,80379.08,0.0,-0.418,0.0002,27.33313]
[1778333659453,27.86,80379.05,0.0,-0.41802,0.0002,27.3334]
[1778333665712,27.87,80379.23,0.0,-0.418,0.0002,27.3331]
[1778333673348,27.87,80379.23,0.0,-0.41801,0.0002,27.33329]
[1778333678623,27.88,80379.34,0.0,-0.41799,0.0002,27.32961]
[1778333684110,27.88,80377.75,0.0,-0.41832,0.0002,27.33387]
[1778333685221,27.88,80377.75,0.0,-0.41832,0.0002,27.33387]
[1778333685322,27.88,80376.86,0.0,-0.41851,0.0002,27.33619]
[1778333692490,27.89,80375.86,0.0,-0.41872,0.0002,27.33888]
[1778333693379,27.89,80375.51,0.0,-0.41879,0.0002,27.33983]
[1778333693466,27.89,80375.29,0.0,-0.41884,0.0002,27.34042]
[1778333696730,27.89,80375.08,0.0,-0.41888,0.0002,27.34101]
[1778333696938,27.89,80375.08,0.0,-0.41888,0.0002,27.34101]
[1778333697232,27.89,80375.78,0.0,-0.41875,0.0002,27.33927]
[1778333697258,27.89,80375.78,0.0,-0.41875,0.0002,27.33927]
[1778333697269,27.89,80375.78,0.0,-0.41875,0.0002,27.33927]
[1778333697482,27.89,80375.78,0.0,-0.41875,0.0002,27.33927]
[1778333697959,27.89,80375.78,0.0,-0.41875,0.0002,27.33927]
[1778333697990,27.89,80375.78,0.0,-0.41875,0.0002,27.33927]
[1778333698012,27.89,80363.03,0.0,-0.4213,0.0002,27.37099]
[1778333698737,27.89,80363.03,0.0,-0.4213,0.0002,27.37099]
[1778333699022,27.89,80358.07,0.0,-0.42229,0.0002,27.38302]
[1778333699612,27.89,80348.76,0.0,-0.42416,0.0002,27.40514]
[1778333700394,27.89,80348.76,0.0,-0.42416,0.0002,27.40514]
[1778333701099,27.89,80349.14,0.0,-0.42409,0.0002,27.40428]
[1778333703640,27.89,80347.92,0.0,-0.42433,0.0002,27.40712]
[1778333704038,27.89,80349.05,0.0,-0.4241,0.0002,27.40447]
[1778333704420,27.89,80349.05,0.0,-0.4241,0.0002,27.40447]
[1778333705679,27.89,80349.21,0.0,-0.42407,0.0002,27.40409]
[1778333705780,27.89,80349.21,0.0,-0.42407,0.0002,27.40408]
[1778333708391,27.89,80353.3,0.0,-0.42325,0.0002,27.3944]
[1778333708435,27.89,80353.3,0.0,-0.42325,0.0002,27.3944]
[1778333709767,27.89,80354.74,0.0,-0.42296,0.0002,27.39096]
[1778333709862,27.89,80354.79,0.0,-0.42295,0.0002,27.39082]
[1778333716105,27.89,80355.13,0.0,-0.42287,0.0002,27.38994]
[1778333721060,27.88,80356.25,0.0,-0.42264,0.0002,27.38719]
[1778333721090,27.88,80356.25,0.0,-0.42264,0.0002,27.38719]
[1778333721221,27.88,80356.56,0.0,-0.42258,0.0002,27.38643]
[1778333721234,27.88,80356.56,0.0,-0.42258,0.0002,27.38643]
[1778333721245,27.88,80356.56,0.0,-0.42258,0.0002,27.38643]
[1778333721260,27.88,80356.56,0.0,-0.42258,0.0002,27.38643]
[1778333721458,27.88,80356.56,0.0,-0.42258,0.0002,27.38643]
[1778333721592,27.88,80356.56,0.0,-0.42258,0.0002,27.38643]
[1778333722085,27.88,80362.04,0.0,-0.42148,0.0002,27.37315]
[1778333723581,27.88,80371.25,0.0,-0.41963,0.0002,27.35038]
[1778333728265,27.88,80374.85,0.0,-0.41891,0.0002,27.34131]
[1778333728573,27.88,80377.97,0.0,-0.41829,0.0002,27.33339]
[1778333733651,27.88,80384.05,0.0,-0.41706,0.0002,27.31422]
[1778333739578,27.88,80383.46,0.0,-0.41717,0.0002,27.31561]
[1778333742449,27.88,80383.36,0.0,-0.41718,0.0002,27.31576]
[1778333742480,27.88,80383.05,0.0,-0.41724,0.0002,27.31652]
[1778333749567,27.87,80380.54,0.0,-0.41772,0.0002,27.3227]
[1778333755126,27.86,80377.91,0.0,-0.41824,0.0002,27.32927]
[1778333759071,27.86,80377.91,0.0,-0.41824,0.0002,27.32922]
[1778333760476,27.86,80376.47,0.0,-0.41851,0.0002,27.33267]
[1778333763094,27.85,80376.47,0.0,-0.41851,0.0002,27.33263]
[1778333764444,27.85,80376.47,0.0,-0.4185,0.0002,27.33249]
[1778333765201,27.85,80376.47,0.0,-0.41849,0.0002,27.33245]
[1778333770725,27.84,80375.05,0.0,-0.41876,0.0002,27.33577]
[1778333772822,27.84,80374.52,0.0,-0.41886,0.0002,27.33707]
[1778333772876,27.84,80374.52,0.0,-0.41886,0.0002,27.33707]
[1778333773136,27.84,80374.52,0.0,-0.41886,0.0002,27.33707]
[1778333773137,27.84,80374.45,0.0,-0.41887,0.0002,27.3372]
[1778333774123,27.84,80374.45,0.0,-0.41887,0.0002,27.3372]
[1778333774167,27.84,80381.73,0.0,-0.41741,0.0002,27.31852]
[1778333775559,27.84,80382.66,0.0,-0.41722,0.0002,27.31614]
[1778333775760,27.84,80382.66,0.0,-0.41723,0.0002,27.31617]
[1778333776327,27.84,80382.66,0.0,-0.41723,0.0002,27.31617]
[1778333776767,27.84,80383.33,0.0,-0.41709,0.0002,27.31446]
[1778333781802,27.84,80386.15,0.0,-0.41654,0.0002,27.30727]
[1778333783361,27.84,80386.15,0.0,-0.41654,0.0002,27.30727]
[1778333785188,27.85,80387.8,0.0,-0.41621,0.0002,27.30301]
[1778333785829,27.85,80388.2,0.0,-0.41614,0.0002,27.30201]
[1778333786705,27.85,80388.2,0.0,-0.41614,0.0002,27.30201]
[1778333786837,27.85,80388.63,0.0,-0.41605,0.0002,27.30091]
[1778333789211,27.85,80389.33,0.0,-0.41592,0.0002,27.29913]
[1778333789217,27.85,80389.33,0.0,-0.41592,0.0002,27.29913]
[1778333789858,27.85,80389.56,0.0,-0.41587,0.0002,27.29855]
[1778333791207,27.85,80389.56,0.0,-0.41587,0.0002,27.29855]
[1778333791229,27.85,80391.6,0.0,-0.41547,0.0002,27.29319]
[1778333791544,27.85,80391.6,0.0,-0.41547,0.0002,27.29319]
[1778333791872,27.85,80392.11,0.0,-0.41536,0.0002,27.2883]
[1778333793590,27.85,80392.11,0.0,-0.41536,0.0002,27.2883]
[1778333799929,27.86,80388.54,0.0,-0.41609,0.0002,27.29794]
[1778333803808,27.86,80387.96,0.0,-0.4162,0.0002,27.29949]
[1778333804191,27.86,80387.96,0.0,-0.41621,0.0002,27.29956]
[1778333809537,27.86,80387.96,0.0,-0.41621,0.0002,27.2996]
[1778333809938,27.86,80387.96,0.0,-0.41621,0.0002,27.2996]
[1778333809955,27.86,80387.08,0.0,-0.41639,0.0002,27.30199]
[1778333812177,27.86,80387.08,0.0,-0.41639,0.0002,27.30202]
[1778333813177,27.86,80387.08,0.0,-0.4164,0.0002,27.30204]
[1778333813255,27.86,80386.8,0.0,-0.41645,0.0002,27.30279]
[1778333814029,27.86,80386.8,0.0,-0.41645,0.0002,27.30279]
[1778333814128,27.87,80388.29,0.0,-0.41616,0.0002,27.29891]
[1778333819311,27.87,80388.95,0.0,-0.41603,0.0002,27.29729]
[1778333820126,27.87,80388.95,0.0,-0.41603,0.0002,27.29729]
[1778333820166,27.87,80388.95,0.0,-0.41603,0.0002,27.29729]
[1778333820169,27.87,80389.03,0.0,-0.41602,0.0002,27.2971]
[1778333822216,27.87,80389.03,0.0,-0.41602,0.0002,27.29712]
[1778333822217,27.87,80389.03,0.0,-0.41602,0.0002,27.29712]
[1778333822596,27.87,80390.8,0.0,-0.41567,0.0002,27.2925]
[1778333828124,27.87,80393.01,0.0,-0.41523,0.0002,27.28676]
[1778333833182,27.88,80394.09,0.0,-0.41502,0.0002,27.28396]
[1778333838329,27.88,80397.0,0.0,-0.41445,0.0002,27.27634]
[1778333843942,27.88,80397.34,0.0,-0.41439,0.0002,27.27547]
[1778333848851,27.88,80397.47,0.0,-0.41437,0.0002,27.27528]
[1778333849276,27.88,80397.25,0.0,-0.41442,0.0002,27.27589]
[1778333850539,27.88,80397.25,0.0,-0.41442,0.0002,27.27589]
[1778333856132,27.89,80397.53,0.0,-0.41436,0.0002,27.27171]
[1778333861662,27.89,80398.36,0.0,-0.4142,0.0002,27.26954]
[1778333868409,27.9,80398.68,0.0,-0.41415,0.0002,27.26898]
[1778333873443,27.9,80398.91,0.0,-0.41412,0.0002,27.26846]
[1778333878943,27.9,80398.82,0.0,-0.41414,0.0002,27.2688]
[1778333878977,27.9,80398.82,0.0,-0.41414,0.0002,27.2688]
[1778333879486,27.9,80398.82,0.0,-0.41414,0.0002,27.26883]
[1778333879495,27.9,80398.82,0.0,-0.41414,0.0002,27.26885]
[1778333885224,27.91,80400.88,0.0,-0.41374,0.0002,27.26341]
[1778333885252,27.91,80400.88,0.0,-0.41374,0.0002,27.26341]
[1778333894777,27.91,80400.8,0.0,-0.41377,0.0002,27.26392]
[1778333903061,27.91,80400.54,0.0,-0.41383,0.0002,27.26472]
[1778333914917,27.92,80399.5,0.0,-0.41405,0.0002,27.2643]
[1778333918358,27.92,80394.3,0.0,-0.4151,0.0002,27.27826]
[1778333919292,27.93,80391.04,0.0,-0.41575,0.0002,27.2869]
[1778333924298,27.92,80388.07,0.0,-0.41633,0.0002,27.2945]
[1778333928587,27.91,80384.04,0.0,-0.41712,0.0002,27.30474]
[1778333928588,27.91,80384.04,0.0,-0.41712,0.0002,27.30474]
[1778333928593,27.91,80384.04,0.0,-0.41712,0.0002,27.30474]
[1778333933015,27.91,80381.31,0.0,-0.41765,0.0002,27.3116]
[1778333935334,27.91,80381.57,0.0,-0.41759,0.0002,27.31084]
[1778333940913,27.9,80378.55,0.0,-0.41817,0.0002,27.31826]
[1778333946957,27.89,80376.36,0.0,-0.41859,0.0002,27.32356]
[1778333952304,27.89,80375.96,0.0,-0.41866,0.0002,27.3244]
[1778333956599,27.88,80373.91,0.0,-0.41906,0.0002,27.32936]
[1778333956618,27.88,80373.91,0.0,-0.41906,0.0002,27.32936]
[1778333957206,27.88,80373.91,0.0,-0.41906,0.0002,27.32936]
[1778333957304,27.88,80373.78,0.0,-0.41908,0.0002,27.32971]
[1778333965268,27.88,80374.28,0.0,-0.41899,0.0002,27.32849]
[1778333971126,27.88,80373.33,0.0,-0.41915,0.0002,27.32712]
[1778333976161,27.87,80372.45,0.0,-0.41932,0.0002,27.32918]
[1778333981936,27.87,80371.59,0.0,-0.41948,0.0002,27.33123]
[1778333990260,27.86,80368.38,0.0,-0.42011,0.0002,27.33898]
[1778333995297,27.86,80369.03,0.0,-0.41998,0.0002,27.33733]
[1778334000333,27.86,80370.95,0.0,-0.41959,0.0002,27.33252]
[1778334004210,27.86,80370.51,0.0,-0.41968,0.0002,27.33362]
[1778334004359,27.86,80369.99,0.0,-0.41978,0.0002,27.33491]
[1778334005902,27.86,80369.41,0.0,-0.4199,0.0002,27.33636]
[1778334006254,27.86,80369.41,0.0,-0.4199,0.0002,27.33636]
[1778334006268,27.86,80370.16,0.0,-0.41975,0.0002,27.33447]
[1778334007574,27.86,80370.16,0.0,-0.41975,0.0002,27.33447]
[1778334008299,27.86,80370.16,0.0,-0.41975,0.0002,27.33447]
[1778334008398,27.86,80371.61,0.0,-0.41945,0.0002,27.33082]
[1778334010136,27.86,80371.61,0.0,-0.41945,0.0002,27.33082]
[1778334010335,27.86,80371.61,0.0,-0.41945,0.0002,27.33082]
[1778334010436,27.86,80368.01,0.0,-0.42018,0.0002,27.3398]
[1778334014425,27.86,80368.8,0.0,-0.42001,0.0002,27.3378]
[1778334015443,27.86,80368.85,0.0,-0.42,0.0002,27.33766]
[1778334017191,27.86,80370.09,0.0,-0.41975,0.0002,27.33455]
[1778334017669,27.86,80370.93,0.0,-0.41958,0.0002,27.33244]
[1778334021162,27.86,80372.49,0.0,-0.41927,0.0002,27.32848]
[1778334021186,27.86,80372.49,0.0,-0.41927,0.0002,27.32848]
[1778334021376,27.86,80372.49,0.0,-0.41927,0.0002,27.32847]
[1778334021510,27.86,80372.49,0.0,-0.41927,0.0002,27.32847]
[1778334021961,27.86,80372.49,0.0,-0.41927,0.0002,27.32847]
[1778334022607,27.85,80374.75,0.0,-0.41881,0.0002,27.32275]
[1778334023005,27.85,80374.75,0.0,-0.41881,0.0002,27.32275]
[1778334023030,27.85,80374.75,0.0,-0.41881,0.0002,27.32275]
[1778334023086,27.85,80372.75,0.0,-0.41921,0.0002,27.3278]
[1778334024471,27.85,80372.75,0.0,-0.41921,0.0002,27.3278]
[1778334025351,27.85,80372.75,0.0,-0.41921,0.0002,27.3278]
[1778334026692,27.85,80369.26,0.0,-0.41991,0.0002,27.33653]
[1778334027037,27.85,80368.19,0.0,-0.42013,0.0002,27.3392]
[1778334028576,27.85,80368.04,0.0,-0.42016,0.0002,27.33957]
[1778334028666,27.85,80367.45,0.0,-0.42028,0.0002,27.34103]
[1778334031461,27.85,80367.45,0.0,-0.42028,0.0002,27.34103]
[1778334031491,27.85,80363.8,0.0,-0.421,0.0002,27.3465]
[1778334034866,27.85,80362.89,0.0,-0.42118,0.0002,27.34875]
[1778334035383,27.85,80362.89,0.0,-0.42119,0.0002,27.34875]
[1778334037714,27.85,80362.33,0.0,-0.4213,0.0002,27.35014]
[1778334037985,27.85,80362.33,0.0,-0.4213,0.0002,27.35014]
[1778334038096,27.85,80361.46,0.0,-0.42147,0.0002,27.35227]
[1778334038993,27.86,80353.87,0.0,-0.423,0.0002,27.37061]
[1778334039580,27.86,80353.87,0.0,-0.423,0.0002,27.37061]
[1778334040162,27.86,80353.87,0.0,-0.423,0.0002,27.37061]
[1778334040174,27.86,80353.87,0.0,-0.423,0.0002,27.37061]
[1778334040409,27.86,80351.64,0.0,-0.42345,0.0002,27.37593]
[1778334043451,27.86,80350.71,0.0,-0.42364,0.0002,27.37817]
[1778334043533,27.86,80349.67,0.0,-0.42385,0.0002,27.38065]
[1778334043545,27.86,80349.67,0.0,-0.42385,0.0002,27.38065]
[1778334043928,27.86,80339.35,0.0,-0.42593,0.0002,27.40463]
[1778334045114,27.86,80339.35,0.0,-0.42593,0.0002,27.40463]
[1778334045449,27.86,80334.39,0.0,-0.42692,0.0002,27.4159]
[1778334045506,27.86,80334.39,0.0,-0.42692,0.0002,27.4159]
[1778334046186,27.86,80334.39,0.0,-0.42692,0.0002,27.4159]
[1778334046428,27.86,80334.39,0.0,-0.42692,0.0002,27.4159]
[1778334046439,27.86,80334.39,0.0,-0.42692,0.0002,27.4159]
[1778334047347,27.86,80332.65,0.0,-0.42728,0.0002,27.4198]
[1778334047930,27.86,80330.21,0.0,-0.42777,0.0002,27.42524]
[1778334048030,27.86,80329.11,0.0,-0.42799,0.0002,27.42768]
[1778334053711,27.86,80328.32,0.0,-0.42814,0.0002,27.4294]
[1778334058747,27.85,80327.72,0.0,-0.42826,0.0002,27.43069]
[1778334063605,27.85,80327.9,0.0,-0.42822,0.0002,27.43026]
[1778334064059,27.85,80327.9,0.0,-0.42822,0.0002,27.43026]
[1778334064291,27.85,80327.9,0.0,-0.42822,0.0002,27.43026]
[1778334064316,27.85,80327.9,0.0,-0.42822,0.0002,27.43026]
[1778334064416,27.85,80328.72,0.0,-0.42806,0.0002,27.42844]
[1778334065099,27.85,80328.72,0.0,-0.42806,0.0002,27.42844]
[1778334065128,27.85,80332.45,0.0,-0.42731,0.0002,27.42013]
[1778334070830,27.86,80330.41,0.0,-0.42772,0.0002,27.42477]
[1778334076043,27.86,80329.32,0.0,-0.42795,0.0002,27.42722]
[1778334077883,27.86,80329.41,0.0,-0.42793,0.0002,27.42702]
[1778334081969,27.86,80329.1,0.0,-0.428,0.0002,27.42782]
[1778334087949,27.87,80327.65,0.0,-0.4283,0.0002,27.43114]
[1778334089449,27.87,80327.65,0.0,-0.4283,0.0002,27.43114]
[1778334089500,27.87,80327.99,0.0,-0.42823,0.0002,27.43039]
[1778334092101,27.87,80327.88,0.0,-0.42825,0.0002,27.43063]
[1778334092310,27.87,80328.05,0.0,-0.42821,0.0002,27.42671]
[1778334096652,27.87,80327.0,0.0,-0.42842,0.0002,27.42903]
[1778334097494,27.87,80325.92,0.0,-0.42864,0.0002,27.4314]
[1778334098059,27.87,80325.92,0.0,-0.42864,0.0002,27.4314]
[1778334098361,27.87,80325.92,0.0,-0.42864,0.0002,27.4314]
[1778334102466,27.87,80325.57,0.0,-0.42871,0.0002,27.43216]
[1778334102549,27.87,80325.48,0.0,-0.42873,0.0002,27.43236]
[1778334110103,27.87,80325.63,0.0,-0.4287,0.0002,27.43202]
[1778334115138,27.86,80325.19,0.0,-0.42879,0.0002,27.43297]
[1778334120177,27.86,80324.95,0.0,-0.42883,0.0002,27.43349]
[1778334124204,27.86,80332.63,0.0,-0.42729,0.0002,27.4165]
[1778334129239,27.87,80334.01,0.0,-0.42701,0.0002,27.41343]
[1778334133698,27.87,80333.65,0.0,-0.42709,0.0002,27.41426]
[1778334133702,27.87,80333.65,0.0,-0.42709,0.0002,27.41426]
[1778334133731,27.87,80333.65,0.0,-0.42709,0.0002,27.41426]
[1778334134274,27.87,80333.47,0.0,-0.42712,0.0002,27.41468]
[1778334139310,27.87,80334.51,0.0,-0.42692,0.0002,27.41238]
[1778334145351,27.87,80333.17,0.0,-0.42719,0.0002,27.41544]
[1778334147511,27.87,80333.2,0.0,-0.42718,0.0002,27.41538]
[1778334147516,27.87,80333.2,0.0,-0.42718,0.0002,27.41538]
[1778334147512,27.87,80334.09,0.0,-0.427,0.0002,27.41335]
[1778334150632,27.87,80334.45,0.0,-0.42692,0.0002,27.41245]
[1778334151262,27.87,80334.45,0.0,-0.42692,0.0002,27.41245]
[1778334152880,27.86,80334.45,0.0,-0.42691,0.0002,27.40888]
[1778334153292,27.86,80335.34,0.0,-0.42673,0.0002,27.40682]
[1778334153850,27.86,80335.34,0.0,-0.42673,0.0002,27.40682]
[1778334154414,27.86,80335.34,0.0,-0.42673,0.0002,27.40679]
[1778334154653,27.86,80335.34,0.0,-0.42673,0.0002,27.40679]
[1778334155487,27.86,80335.34,0.0,-0.42673,0.0002,27.40679]
[1778334155504,27.86,80335.34,0.0,-0.42673,0.0002,27.40679]
[1778334155691,27.86,80335.62,0.0,-0.42667,0.0002,27.40613]
[1778334156283,27.86,80335.62,0.0,-0.42667,0.0002,27.40613]
[1778334156322,27.86,80335.62,0.0,-0.42667,0.0002,27.40613]
[1778334156428,27.86,80335.62,0.0,-0.42667,0.0002,27.4061]
[1778334157744,27.86,80335.49,0.0,-0.42669,0.0002,27.40637]
[1778334158308,27.86,80336.49,0.0,-0.42649,0.0002,27.40411]
[1778334161816,27.86,80336.66,0.0,-0.42646,0.0002,27.40375]
[1778334167592,27.86,80337.11,0.0,-0.42637,0.0002,27.40277]
[1778334180604,27.85,80339.82,0.0,-0.4258,0.0002,27.39628]
[1778334181315,27.85,80339.82,0.0,-0.4258,0.0002,27.39628]
[1778334186815,27.85,80341.06,0.0,-0.42554,0.0002,27.39325]
[1778334192416,27.84,80344.25,0.0,-0.42489,0.0002,27.38576]
[1778334197723,27.84,80348.48,0.0,-0.42403,0.0002,27.37573]
[1778334202756,27.84,80347.67,0.0,-0.42419,0.0002,27.37763]
[1778334207791,27.83,80346.38,0.0,-0.42444,0.0002,27.38057]
[1778334212695,27.83,80344.98,0.0,-0.42471,0.0002,27.38027]
[1778334212715,27.83,80344.98,0.0,-0.42471,0.0002,27.38027]
[1778334212826,27.83,80344.95,0.0,-0.42472,0.0002,27.38031]
[1778334220504,27.83,80344.93,0.0,-0.42473,0.0002,27.38041]
[1778334226216,27.84,80344.01,0.0,-0.42492,0.0002,27.38265]
[1778334228931,27.84,80343.62,0.0,-0.425,0.0002,27.38361]
[1778334228981,27.84,80343.63,0.0,-0.425,0.0002,27.3836]
[1778334231281,27.84,80343.63,0.0,-0.425,0.0002,27.3836]
[1778334231306,27.84,80343.63,0.0,-0.425,0.0002,27.3836]
[1778334231966,27.84,80343.49,0.0,-0.42503,0.0002,27.38396]
[1778334232063,27.84,80343.33,0.0,-0.42506,0.0002,27.38434]
[1778334234822,27.84,80343.33,0.0,-0.42506,0.0002,27.38435]
[1778334235460,27.84,80343.33,0.0,-0.42506,0.0002,27.38435]
[1778334235496,27.84,80343.22,0.0,-0.42509,0.0002,27.38464]
[1778334241312,27.85,80343.47,0.0,-0.42504,0.0002,27.38412]
[1778334241574,27.85,80343.47,0.0,-0.42504,0.0002,27.38412]
[1778334241675,27.85,80343.09,0.0,-0.42512,0.0002,27.38501]
[1778334247235,27.85,80343.09,0.0,-0.42513,0.0002,27.38509]
[1778334252303,27.85,80342.22,0.0,-0.42531,0.0002,27.38716]
[1778334253844,27.85,80342.22,0.0,-0.42531,0.0002,27.38717]
[1778334259151,27.85,80341.93,0.0,-0.42537,0.0002,27.38791]
[1778334260470,27.85,80341.93,0.0,-0.42537,0.0002,27.38791]
[1778334260503,27.85,80342.55,0.0,-0.42525,0.0002,27.38649]
[1778334266002,27.86,80342.33,0.0,-0.4253,0.0002,27.38707]
[1778334272241,27.86,80342.5,0.0,-0.42526,0.0002,27.38324]
[1778334277154,27.86,80341.61,0.0,-0.42545,0.0002,27.38536]
[1778334277446,27.86,80341.51,0.0,-0.42547,0.0002,27.3856]
[1778334278186,27.86,80341.51,0.0,-0.42547,0.0002,27.3856]
[1778334278296,27.86,80341.08,0.0,-0.42556,0.0002,27.38661]
[1778334283319,27.87,80340.66,0.0,-0.42565,0.0002,27.38767]
[1778334284506,27.87,80340.66,0.0,-0.42565,0.0002,27.38767]
[1778334284575,27.87,80340.32,0.0,-0.42572,0.0002,27.38846]
[1778334290368,27.86,80340.12,0.0,-0.42575,0.0002,27.38885]
[1778334295403,27.87,80340.3,0.0,-0.42572,0.0002,27.3885]
[1778334300438,27.87,80340.07,0.0,-0.42577,0.0002,27.38913]
[1778334303096,27.87,80340.17,0.0,-0.42576,0.0002,27.38894]
[1778334305524,27.87,80342.1,0.0,-0.42537,0.0002,27.38455]
[1778334305547,27.87,80342.1,0.0,-0.42537,0.0002,27.38455]
[1778334305617,27.87,80343.55,0.0,-0.42508,0.0002,27.38122]
[1778334308133,27.87,80343.28,0.0,-0.42514,0.0002,27.3819]
[1778334308153,27.87,80343.28,0.0,-0.42514,0.0002,27.3819]
[1778334308222,27.88,80343.28,0.0,-0.42514,0.0002,27.38193]
[1778334313040,27.88,80343.28,0.0,-0.42514,0.0002,27.38193]
[1778334313092,27.88,80343.28,0.0,-0.42514,0.0002,27.38193]
[1778334313191,27.88,80343.28,0.0,-0.42515,0.0002,27.38205]
[1778334318609,27.88,80342.62,0.0,-0.42529,0.0002,27.38367]
[1778334319207,27.88,80342.62,0.0,-0.42529,0.0002,27.3837]
[1778334319571,27.88,80342.62,0.0,-0.4253,0.0002,27.38372]
[1778334324606,27.89,80341.7,0.0,-0.42549,0.0002,27.38596]
[1778334329640,27.89,80341.2,0.0,-0.4256,0.0002,27.38723]
[1778334334680,27.9,80340.95,0.0,-0.42565,0.0002,27.38436]
[1778334339713,27.9,80341.04,0.0,-0.42564,0.0002,27.38426]
[1778334346200,27.9,80340.97,0.0,-0.42566,0.0002,27.3845]
[1778334348529,27.9,80340.82,0.0,-0.4257,0.0002,27.38492]
[1778334348542,27.9,80340.82,0.0,-0.4257,0.0002,27.38492]
[1778334348752,27.9,80340.82,0.0,-0.4257,0.0002,27.38492]
[1778334348779,27.9,80341.05,0.0,-0.42565,0.0002,27.38441]
[1778334349344,27.9,80341.05,0.0,-0.42565,0.0002,27.38441]
[1778334349406,27.9,80341.05,0.0,-0.42565,0.0002,27.38441]
[1778334349510,27.9,80341.05,0.0,-0.42565,0.0002,27.38441]
[1778334349786,27.91,80346.56,0.0,-0.42455,0.0002,27.37169]
[1778334349870,27.91,80346.56,0.0,-0.42455,0.0002,27.37169]
[1778334350793,27.91,80355.57,0.0,-0.42274,0.0002,27.35042]
[1778334351877,27.91,80356.07,0.0,-0.42264,0.0002,27.34923]
[1778334352807,27.91,80356.73,0.0,-0.4225,0.0002,27.34764]
[1778334357989,27.91,80358.36,0.0,-0.42218,0.0002,27.34371]
[1778334358475,27.91,80358.36,0.0,-0.42218,0.0002,27.34371]
[1778334358530,27.91,80358.36,0.0,-0.42218,0.0002,27.34371]
[1778334360514,27.91,80358.36,0.0,-0.42218,0.0002,27.34371]
[1778334360545,27.91,80358.36,0.0,-0.42218,0.0002,27.34371]
[1778334360647,27.91,80358.36,0.0,-0.42218,0.0002,27.34371]
[1778334362470,27.91,80358.36,0.0,-0.42218,0.0002,27.34371]
[1778334362488,27.91,80358.36,0.0,-0.42218,0.0002,27.34371]
[1778334362527,27.91,80359.82,0.0,-0.42188,0.0002,27.34018]
[1778334368420,27.91,80359.82,0.0,-0.42188,0.0002,27.34017]
[1778334370274,27.9,80362.88,0.0,-0.42127,0.0002,27.33268]
[1778334370469,27.9,80363.37,0.0,-0.42117,0.0002,27.33148]
[1778334372418,27.9,80363.37,0.0,-0.42117,0.0002,27.33148]
[1778334373228,27.9,80363.62,0.0,-0.42112,0.0002,27.33085]
[1778334378988,27.9,80364.15,0.0,-0.42101,0.0002,27.32951]
[1778334382571,27.9,80364.91,0.0,-0.42085,0.0002,27.32764]
[1778334388224,27.9,80366.63,0.0,-0.4205,0.0002,27.32334]
[1778334395957,27.9,80366.54,0.0,-0.42051,0.0002,27.31997]
[1778334395974,27.9,80366.54,0.0,-0.42051,0.0002,27.31997]
[1778334398447,27.9,80366.21,0.0,-0.42058,0.0002,27.32075]
[1778334398979,27.9,80365.89,0.0,-0.42064,0.0002,27.32154]
[1778334399819,27.9,80365.89,0.0,-0.42064,0.0002,27.32153]
[1778334401029,27.9,80365.89,0.0,-0.42064,0.0002,27.32152]
[1778334401145,27.9,80366.22,0.0,-0.42057,0.0002,27.3207]
[1778334402307,27.9,80366.22,0.0,-0.42057,0.0002,27.3207]
[1778334402932,27.9,80366.45,0.0,-0.42053,0.0002,27.32013]
[1778334403649,27.9,80366.45,0.0,-0.42053,0.0002,27.32013]
[1778334403671,27.9,80366.45,0.0,-0.42053,0.0002,27.32013]
[1778334404526,27.9,80366.45,0.0,-0.42052,0.0002,27.32012]
[1778334404557,27.9,80366.45,0.0,-0.42052,0.0002,27.32012]
[1778334405246,27.9,80366.45,0.0,-0.42052,0.0002,27.32012]
[1778334405265,27.9,80366.45,0.0,-0.42052,0.0002,27.32012]
[1778334410827,27.9,80366.16,0.0,-0.42058,0.0002,27.3208]
[1778334410854,27.9,80366.16,0.0,-0.42058,0.0002,27.3208]
[1778334411882,27.9,80366.24,0.0,-0.42056,0.0002,27.32059]
[1778334411910,27.9,80366.24,0.0,-0.42056,0.0002,27.32059]
[1778334413359,27.9,80366.25,0.0,-0.42056,0.0002,27.32056]
[1778334413382,27.9,80366.25,0.0,-0.42056,0.0002,27.32056]
[1778334415692,27.9,80366.25,0.0,-0.42056,0.0002,27.32055]
[1778334415714,27.9,80366.25,0.0,-0.42056,0.0002,27.32055]
[1778334422292,27.89,80367.28,0.0,-0.42035,0.0002,27.31795]
[1778334425583,27.89,80367.08,0.0,-0.42039,0.0002,27.31843]
[1778334425641,27.89,80367.02,0.0,-0.4204,0.0002,27.31857]
[1778334427119,27.89,80367.02,0.0,-0.4204,0.0002,27.31857]
[1778334427141,27.89,80367.02,0.0,-0.4204,0.0002,27.31857]
[1778334427620,27.89,80367.02,0.0,-0.4204,0.0002,27.31857]
[1778334427774,27.89,80367.02,0.0,-0.4204,0.0002,27.31857]
[1778334427792,27.89,80367.02,0.0,-0.4204,0.0002,27.31857]
[1778334428458,27.89,80367.02,0.0,-0.4204,0.0002,27.31856]
[1778334428487,27.89,80367.02,0.0,-0.4204,0.0002,27.31856]
[1778334429663,27.89,80367.02,0.0,-0.4204,0.0002,27.31855]
[1778334437397,27.89,80367.5,0.0,-0.4203,0.0002,27.31731]
[1778334442927,27.89,80367.69,0.0,-0.42026,0.0002,27.31681]
[1778334442958,27.89,80367.69,0.0,-0.42026,0.0002,27.31681]
[1778334442963,27.89,80367.69,0.0,-0.42026,0.0002,27.31681]
[1778334445781,27.89,80367.72,0.0,-0.42025,0.0002,27.31673]
[1778334445802,27.89,80367.72,0.0,-0.42025,0.0002,27.31673]
[1778334446002,27.89,80367.72,0.0,-0.42025,0.0002,27.31672]
[1778334446575,27.89,80367.72,0.0,-0.42025,0.0002,27.31672]
[1778334446608,27.89,80367.72,0.0,-0.42025,0.0002,27.31672]
[1778334446616,27.89,80367.72,0.0,-0.42025,0.0002,27.31672]
[1778334447391,27.89,80368.02,0.0,-0.42019,0.0002,27.31597]
[1778334447406,27.89,80368.02,0.0,-0.42019,0.0002,27.31597]
[1778334448050,27.89,80368.02,0.0,-0.42019,0.0002,27.31596]
[1778334452135,27.89,80368.02,0.0,-0.42019,0.0002,27.31595]
[1778334452202,27.89,80368.02,0.0,-0.42018,0.0002,27.31238]
[1778334453705,27.89,80368.02,0.0,-0.42018,0.0002,27.31238]
[1778334454174,27.89,80368.02,0.0,-0.42018,0.0002,27.31237]
[1778334454202,27.89,80368.02,0.0,-0.42018,0.0002,27.31237]
[1778334460558,27.89,80368.11,0.0,-0.42016,0.0002,27.31212]
[1778334465109,27.89,80368.44,0.0,-0.42009,0.0002,27.31129]
[1778334465134,27.89,80368.44,0.0,-0.42009,0.0002,27.31129]
[1778334465143,27.89,80368.44,0.0,-0.42009,0.0002,27.31129]
[1778334470295,27.89,80369.34,0.0,-0.41991,0.0002,27.30902]
[1778334470876,27.89,80369.34,0.0,-0.41991,0.0002,27.30902]
[1778334470900,27.89,80369.34,0.0,-0.41991,0.0002,27.30902]
[1778334472564,27.89,80369.34,0.0,-0.41991,0.0002,27.30901]
[1778334478859,27.89,80368.71,0.0,-0.42003,0.0002,27.31054]
[1778334479581,27.89,80368.71,0.0,-0.42003,0.0002,27.31054]
[1778334479595,27.89,80368.71,0.0,-0.42003,0.0002,27.31054]
[1778334479604,27.89,80368.71,0.0,-0.42003,0.0002,27.31054]
[1778334481465,27.89,80368.1,0.0,-0.42015,0.0002,27.31205]
[1778334481531,27.89,80368.1,0.0,-0.42015,0.0002,27.31205]
[1778334482788,27.89,80368.17,0.0,-0.42014,0.0002,27.31187]
[1778334487665,27.88,80368.48,0.0,-0.42008,0.0002,27.31109]
[1778334488904,27.88,80368.41,0.0,-0.42009,0.0002,27.31126]
[1778334488935,27.88,80368.22,0.0,-0.42013,0.0002,27.31173]
[1778334489033,27.88,80368.22,0.0,-0.42013,0.0002,27.31173]
[1778334489054,27.88,80368.22,0.0,-0.42013,0.0002,27.31173]
[1778334489684,27.88,80368.22,0.0,-0.42013,0.0002,27.31173]
[1778334489702,27.88,80368.22,0.0,-0.42013,0.0002,27.31173]
[1778334494798,27.88,80367.97,0.0,-0.42018,0.0002,27.31233]
[1778334495016,27.88,80367.97,0.0,-0.42018,0.0002,27.31233]
[1778334495804,27.88,80367.79,0.0,-0.42021,0.0002,27.31277]
[1778334500051,27.88,80367.18,0.0,-0.42034,0.0002,27.31428]
[1778334500083,27.88,80367.18,0.0,-0.42034,0.0002,27.31428]
[1778334500839,27.88,80367.18,0.0,-0.42034,0.0002,27.31427]
[1778334504571,27.88,80367.18,0.0,-0.42034,0.0002,27.31427]
[1778334504586,27.88,80367.18,0.0,-0.42034,0.0002,27.31427]
[1778334504657,27.88,80366.97,0.0,-0.42038,0.0002,27.31478]
[1778334509902,27.88,80366.97,0.0,-0.42038,0.0002,27.31477]
[1778334514938,27.88,80366.88,0.0,-0.42038,0.0002,27.31142]
[1778334518141,27.88,80366.94,0.0,-0.42037,0.0002,27.31127]
[1778334519559,27.88,80367.31,0.0,-0.4203,0.0002,27.31035]
[1778334525708,27.88,80368.36,0.0,-0.42008,0.0002,27.30768]
[1778334527747,27.88,80370.35,0.0,-0.41968,0.0002,27.30271]
[1778334528467,27.88,80371.51,0.0,-0.41945,0.0002,27.29979]
[1778334530155,27.88,80371.51,0.0,-0.41945,0.0002,27.29979]
[1778334530165,27.88,80371.51,0.0,-0.41945,0.0002,27.29979]
[1778334530197,27.88,80370.28,0.0,-0.4197,0.0002,27.30287]
[1778334533832,27.88,80370.28,0.0,-0.4197,0.0002,27.30287]
[1778334533838,27.88,80370.28,0.0,-0.4197,0.0002,27.30287]
[1778334535091,27.88,80370.28,0.0,-0.4197,0.0002,27.30287]
[1778334535129,27.88,80368.06,0.0,-0.42014,0.0002,27.30841]
[1778334537623,27.88,80368.06,0.0,-0.42014,0.0002,27.3084]
[1778334537688,27.88,80367.59,0.0,-0.42024,0.0002,27.30957]
[1778334540350,27.88,80367.16,0.0,-0.42032,0.0002,27.31064]
[1778334540423,27.88,80367.16,0.0,-0.42032,0.0002,27.31064]
[1778334542534,27.88,80365.63,0.0,-0.42063,0.0002,27.31442]
[1778334542559,27.88,80365.63,0.0,-0.42063,0.0002,27.31442]
[1778334544017,27.88,80360.61,0.0,-0.42164,0.0002,27.32672]
[1778334544142,27.88,80360.57,0.0,-0.42164,0.0002,27.32681]
[1778334549358,27.88,80359.93,0.0,-0.42177,0.0002,27.32834]
[1778334555219,27.88,80358.77,0.0,-0.422,0.0002,27.33113]
[1778334560428,27.88,80358.75,0.0,-0.422,0.0002,27.33116]
[1778334560928,27.88,80358.75,0.0,-0.422,0.0002,27.33116]
[1778334561606,27.88,80358.13,0.0,-0.42213,0.0002,27.33266]
[1778334561708,27.88,80357.94,0.0,-0.42217,0.0002,27.33311]
[1778334569498,27.88,80358.08,0.0,-0.42214,0.0002,27.33274]
[1778334575359,27.88,80357.83,0.0,-0.42218,0.0002,27.32977]
[1778334579494,27.88,80357.95,0.0,-0.42215,0.0002,27.32947]
[1778334579508,27.88,80357.95,0.0,-0.42215,0.0002,27.32947]
[1778334580195,27.88,80356.07,0.0,-0.42253,0.0002,27.33399]
[1778334580223,27.88,80356.07,0.0,-0.42253,0.0002,27.33399]
[1778334585906,27.87,80357.16,0.0,-0.42231,0.0002,27.33134]
[1778334586924,27.87,80357.46,0.0,-0.42225,0.0002,27.33061]
[1778334587025,27.87,80357.48,0.0,-0.42224,0.0002,27.33055]
[1778334591005,27.87,80357.36,0.0,-0.42227,0.0002,27.33082]
[1778334591470,27.87,80357.36,0.0,-0.42226,0.0002,27.33081]
[1778334598520,27.87,80357.57,0.0,-0.42222,0.0002,27.33026]
[1778334608360,27.87,80358.12,0.0,-0.42211,0.0002,27.32891]
[1778334608371,27.87,80358.12,0.0,-0.42211,0.0002,27.32891]
[1778334609414,27.87,80358.16,0.0,-0.4221,0.0002,27.32876]
[1778334609417,27.87,80358.16,0.0,-0.4221,0.0002,27.32876]
[1778334609450,27.87,80358.16,0.0,-0.4221,0.0002,27.32876]
[1778334609744,27.87,80358.16,0.0,-0.42209,0.0002,27.32875]
[1778334611468,27.87,80358.16,0.0,-0.42209,0.0002,27.32875]
[1778334611613,27.87,80358.3,0.0,-0.42207,0.0002,27.3284]
[1778334612533,27.87,80358.3,0.0,-0.42207,0.0002,27.3284]
[1778334613444,27.87,80357.72,0.0,-0.42218,0.0002,27.3298]
[1778334613503,27.87,80357.72,0.0,-0.42218,0.0002,27.3298]
[1778334613627,27.87,80356.63,0.0,-0.4224,0.0002,27.33242]
[1778334619235,27.87,80356.57,0.0,-0.42241,0.0002,27.33258]
[1778334629245,27.87,80355.53,0.0,-0.42264,0.0002,27.33526]
[1778334636047,27.88,80355.53,0.0,-0.42265,0.0002,27.33199]
[1778334641824,27.89,80353.2,0.0,-0.42312,0.0002,27.33766]
[1778334644159,27.89,80354.09,0.0,-0.42294,0.0002,27.33552]
[1778334644259,27.89,80354.09,0.0,-0.42294,0.0002,27.33551]
[1778334650066,27.88,80354.55,0.0,-0.42285,0.0002,27.33436]
[1778334657937,27.88,80354.55,0.0,-0.42284,0.0002,27.33427]
[1778334666109,27.88,80355.9,0.0,-0.42257,0.0002,27.33102]
[1778334667897,27.88,80355.9,0.0,-0.42256,0.0002,27.33095]
[1778334667910,27.88,80355.9,0.0,-0.42256,0.0002,27.33095]
[1778334668606,27.88,80355.9,0.0,-0.42256,0.0002,27.33094]
[1778334668624,27.88,80355.9,0.0,-0.42256,0.0002,27.33094]
[1778334672393,27.88,80356.08,0.0,-0.42252,0.0002,27.33048]
[1778334672752,27.88,80356.08,0.0,-0.42252,0.0002,27.33048]
[1778334672817,27.88,80356.08,0.0,-0.42252,0.0002,27.33046]
[1778334674795,27.88,80356.08,0.0,-0.42252,0.0002,27.33046]
[1778334674880,27.88,80356.08,0.0,-0.42252,0.0002,27.33045]
[1778334680092,27.88,80357.02,0.0,-0.42233,0.0002,27.32815]
[1778334685128,27.87,80357.4,0.0,-0.42225,0.0002,27.3272]
[1778334690345,27.87,80357.76,0.0,-0.42218,0.0002,27.3263]
[1778334696196,27.87,80357.76,0.0,-0.42218,0.0002,27.3263]
[1778334700860,27.87,80357.76,0.0,-0.42217,0.0002,27.32271]
[1778334700879,27.87,80357.76,0.0,-0.42217,0.0002,27.32271]
[1778334700899,27.87,80357.76,0.0,-0.42217,0.0002,27.32271]
[1778334700904,27.87,80357.76,0.0,-0.42217,0.0002,27.32271]
[1778334701058,27.87,80358.23,0.0,-0.42207,0.0002,27.32156]
[1778334702789,27.87,80358.27,0.0,-0.42206,0.0002,27.32146]
[1778334702811,27.87,80347.56,0.0,-0.42422,0.0002,27.34701]
[1778334703399,27.87,80347.56,0.0,-0.42422,0.0002,27.34701]
[1778334703438,27.87,80347.77,0.0,-0.42418,0.0002,27.34655]
[1778334710486,27.88,80346.27,0.0,-0.42449,0.0002,27.35024]
[1778334716543,27.88,80345.67,0.0,-0.42462,0.0002,27.35177]
[1778334721664,27.89,80345.85,0.0,-0.4246,0.0002,27.35147]
[1778334721673,27.89,80345.85,0.0,-0.4246,0.0002,27.35147]
[1778334721693,27.89,80345.85,0.0,-0.4246,0.0002,27.35147]
[1778334721794,27.89,80345.57,0.0,-0.42466,0.0002,27.35215]
[1778334722563,27.89,80345.57,0.0,-0.42466,0.0002,27.35215]
[1778334722581,27.89,80345.57,0.0,-0.42466,0.0002,27.35215]
[1778334722591,27.89,80345.15,0.0,-0.42474,0.0002,27.35316]
[1778334723457,27.89,80345.15,0.0,-0.42474,0.0002,27.35316]
[1778334723490,27.89,80345.15,0.0,-0.42474,0.0002,27.35316]
[1778334723533,27.89,80344.81,0.0,-0.42481,0.0002,27.35397]
[1778334724244,27.89,80344.81,0.0,-0.42481,0.0002,27.35397]
[1778334724275,27.89,80344.81,0.0,-0.42481,0.0002,27.35397]
[1778334724283,27.89,80344.81,0.0,-0.42481,0.0002,27.35397]
[1778334724905,27.89,80345.3,0.0,-0.42472,0.0002,27.35286]
[1778334727943,27.89,80345.3,0.0,-0.42472,0.0002,27.35291]
[1778334727979,27.89,80344.9,0.0,-0.4248,0.0002,27.35387]
[1778334732432,27.9,80344.61,0.0,-0.42487,0.0002,27.35464]
[1778334733071,27.9,80344.61,0.0,-0.42487,0.0002,27.35464]
[1778334739505,27.9,80343.12,0.0,-0.42518,0.0002,27.3583]
[1778334740588,27.9,80343.12,0.0,-0.42518,0.0002,27.3583]
[1778334740614,27.9,80342.52,0.0,-0.42531,0.0002,27.35971]
[1778334741493,27.9,80342.52,0.0,-0.42531,0.0002,27.35971]
[1778334741546,27.91,80342.52,0.0,-0.42531,0.0002,27.35973]
[1778334743665,27.91,80342.52,0.0,-0.42531,0.0002,27.35976]
[1778334743766,27.91,80341.62,0.0,-0.42549,0.0002,27.36185]
[1778334744599,27.91,80341.62,0.0,-0.42549,0.0002,27.36185]
[1778334744692,27.91,80341.51,0.0,-0.42552,0.0002,27.36213]
[1778334750766,27.91,80341.41,0.0,-0.42555,0.0002,27.36251]
[1778334759646,27.92,80341.36,0.0,-0.42557,0.0002,27.35931]
[1778334762360,27.92,80340.95,0.0,-0.42565,0.0002,27.36027]
[1778334763002,27.92,80340.95,0.0,-0.42566,0.0002,27.36032]
[1778334763857,27.92,80340.95,0.0,-0.42566,0.0002,27.36032]
[1778334763914,27.92,80340.95,0.0,-0.42566,0.0002,27.36035]
[1778334764580,27.92,80340.95,0.0,-0.42566,0.0002,27.36035]
[1778334764759,27.92,80340.95,0.0,-0.42566,0.0002,27.36035]
[1778334764824,27.92,80340.95,0.0,-0.42566,0.0002,27.36038]
[1778334765401,27.92,80340.95,0.0,-0.42566,0.0002,27.36038]
[1778334765502,27.93,80340.95,0.0,-0.42566,0.0002,27.3604]
[1778334770937,27.93,80340.95,0.0,-0.42567,0.0002,27.36048]
[1778334772548,27.93,80341.4,0.0,-0.42559,0.0002,27.35953]
[1778334773016,27.93,80341.79,0.0,-0.42551,0.0002,27.35866]
[1778334773336,27.93,80341.79,0.0,-0.42551,0.0002,27.35866]
[1778334773994,27.93,80341.79,0.0,-0.42551,0.0002,27.35866]
[1778334774849,27.93,80341.74,0.0,-0.42552,0.0002,27.3588]
[1778334774950,27.93,80341.74,0.0,-0.42552,0.0002,27.35883]
[1778334780976,27.94,80341.38,0.0,-0.42561,0.0002,27.35982]
[1778334783132,27.94,80341.38,0.0,-0.42561,0.0002,27.35985]
[1778334783215,27.94,80340.92,0.0,-0.4257,0.0002,27.36093]
[1778334785577,27.94,80340.92,0.0,-0.42571,0.0002,27.36095]
[1778334785678,27.94,80340.91,0.0,-0.42571,0.0002,27.36103]
[1778334791046,27.95,80340.7,0.0,-0.42577,0.0002,27.36164]
[1778334793338,27.95,80340.7,0.0,-0.42577,0.0002,27.36167]
[1778334793364,27.95,80340.7,0.0,-0.42577,0.0002,27.36167]
[1778334793435,27.95,80340.51,0.0,-0.42581,0.0002,27.36216]
[1778334794353,27.95,80340.51,0.0,-0.42581,0.0002,27.36216]
[1778334794801,27.95,80340.51,0.0,-0.42581,0.0002,27.36216]
[1778334794833,27.95,80340.51,0.0,-0.42581,0.0002,27.36216]
[1778334794847,27.95,80340.51,0.0,-0.42581,0.0002,27.36215]
[1778334795991,27.95,80340.51,0.0,-0.42581,0.0002,27.36215]
[1778334796021,27.95,80340.51,0.0,-0.42581,0.0002,27.36214]
[1778334801116,27.95,80340.78,0.0,-0.42576,0.0002,27.36166]
[1778334806976,27.96,80340.04,0.0,-0.42593,0.0002,27.36351]
[1778334812012,27.96,80340.2,0.0,-0.4259,0.0002,27.35973]
[1778334818623,27.97,80340.22,0.0,-0.4259,0.0002,27.3598]
[1778334819061,27.97,80340.06,0.0,-0.42594,0.0002,27.36025]
[1778334819570,27.97,80340.06,0.0,-0.42594,0.0002,27.36025]
[1778334820070,27.97,80340.07,0.0,-0.42594,0.0002,27.36025]
[1778334824066,27.98,80340.07,0.0,-0.42595,0.0002,27.36034]
[1778334824143,27.98,80340.07,0.0,-0.42595,0.0002,27.36037]
[1778334830135,27.98,80340.07,0.0,-0.42595,0.0002,27.36038]
[1778334835172,27.98,80339.54,0.0,-0.42607,0.0002,27.36173]
[1778334842225,27.99,80339.66,0.0,-0.42606,0.0002,27.36165]
[1778334847260,27.99,80339.77,0.0,-0.42605,0.0002,27.36154]
[1778334852378,28.0,80339.59,0.0,-0.42609,0.0002,27.36209]
[1778334854378,28.0,80339.53,0.0,-0.42611,0.0002,27.36224]
[1778334854739,28.0,80339.53,0.0,-0.42611,0.0002,27.36224]
[1778334854839,28.0,80339.53,0.0,-0.42611,0.0002,27.36224]
[1778334855204,28.0,80339.53,0.0,-0.42611,0.0002,27.36224]
[1778334855317,28.0,80340.22,0.0,-0.42597,0.0002,27.36067]
[1778334860301,28.0,80341.65,0.0,-0.42569,0.0002,27.35752]
[1778334860879,28.0,80343.22,0.0,-0.42538,0.0002,27.35396]
[1778334860964,28.0,80343.91,0.0,-0.42524,0.0002,27.35241]
[1778334868408,28.01,80342.7,0.0,-0.4255,0.0002,27.35542]
[1778334873141,28.01,80341.96,0.0,-0.42565,0.0002,27.35365]
[1778334873237,28.02,80341.95,0.0,-0.42565,0.0002,27.3537]
[1778334873354,28.02,80341.95,0.0,-0.42565,0.0002,27.3537]
[1778334874097,28.02,80341.95,0.0,-0.42565,0.0002,27.3537]
[1778334879436,28.02,80341.6,0.0,-0.42574,0.0002,27.35467]
[1778334884520,28.03,80341.24,0.0,-0.42582,0.0002,27.35566]
[1778334886031,28.03,80341.24,0.0,-0.42582,0.0002,27.35566]
[1778334886262,28.03,80341.32,0.0,-0.42581,0.0002,27.3555]
[1778334886732,28.03,80341.32,0.0,-0.42581,0.0002,27.3555]
[1778334887454,28.03,80345.17,0.0,-0.42504,0.0002,27.34671]
[1778334887616,28.03,80345.17,0.0,-0.42504,0.0002,27.34671]
[1778334887663,28.03,80346.36,0.0,-0.4248,0.0002,27.34396]
[1778334889514,28.03,80346.36,0.0,-0.4248,0.0002,27.34395]
[1778334889615,28.03,80348.02,0.0,-0.42446,0.0002,27.3401]
[1778334891431,28.03,80350.23,0.0,-0.42402,0.0002,27.33494]
[1778334891440,28.03,80350.23,0.0,-0.42402,0.0002,27.33494]
[1778334891447,28.03,80350.23,0.0,-0.42402,0.0002,27.33494]
[1778334893313,28.03,80356.63,0.0,-0.42274,0.0002,27.31983]
[1778334898619,28.02,80361.67,0.0,-0.42172,0.0002,27.30757]
[1778334903654,28.02,80361.51,0.0,-0.42174,0.0002,27.30784]
[1778334907949,28.02,80361.92,0.0,-0.42166,0.0002,27.3068]
[1778334908048,28.02,80362.79,0.0,-0.42148,0.0002,27.30465]
[1778334914730,28.01,80362.69,0.0,-0.42149,0.0002,27.30475]
[1778334920774,28.01,80362.76,0.0,-0.42147,0.0002,27.30447]
[1778334922518,28.01,80363.09,0.0,-0.4214,0.0002,27.30365]
[1778334922547,28.01,80363.09,0.0,-0.4214,0.0002,27.30365]
[1778334924046,28.01,80363.09,0.0,-0.4214,0.0002,27.30363]
[1778334924076,28.01,80363.09,0.0,-0.4214,0.0002,27.30363]
[1778334925064,28.01,80363.2,0.0,-0.42138,0.0002,27.30335]
[1778334925081,28.01,80363.2,0.0,-0.42138,0.0002,27.30335]
[1778334932046,28.0,80363.94,0.0,-0.42121,0.0002,27.29786]
[1778334937214,28.0,80364.36,0.0,-0.42112,0.0002,27.29677]
[1778334944942,28.0,80364.57,0.0,-0.42107,0.0002,27.29612]
[1778334948045,28.0,80364.57,0.0,-0.42107,0.0002,27.29612]
[1778334948073,28.0,80364.57,0.0,-0.42107,0.0002,27.29612]
[1778334948637,28.0,80364.46,0.0,-0.42109,0.0002,27.29635]
[1778334948665,28.0,80364.46,0.0,-0.42109,0.0002,27.29635]
[1778334955013,27.99,80364.5,0.0,-0.42107,0.0002,27.29616]
[1778334962256,27.99,80364.73,0.0,-0.42102,0.0002,27.29551]
[1778334964835,27.99,80364.73,0.0,-0.42102,0.0002,27.2955]
[1778334964869,27.99,80364.73,0.0,-0.42102,0.0002,27.2955]
[1778334965223,27.99,80364.73,0.0,-0.42102,0.0002,27.2955]
[1778334965275,27.99,80364.55,0.0,-0.42106,0.0002,27.29592]
[1778334968547,27.99,80364.55,0.0,-0.42106,0.0002,27.29592]
[1778334969371,27.99,80364.55,0.0,-0.42106,0.0002,27.29592]
[1778334969387,27.99,80364.71,0.0,-0.42102,0.0002,27.29548]
[1778334975154,27.99,80365.24,0.0,-0.42091,0.0002,27.29412]
[1778334980786,27.99,80365.31,0.0,-0.42089,0.0002,27.29392]
[1778334980805,27.99,80365.31,0.0,-0.42089,0.0002,27.29392]
[1778334980821,27.99,80365.31,0.0,-0.42089,0.0002,27.29392]
[1778334980827,27.99,80365.31,0.0,-0.42089,0.0002,27.29392]
[1778334980831,27.99,80365.31,0.0,-0.42089,0.0002,27.29392]
[1778334981198,27.99,80365.23,0.0,-0.42091,0.0002,27.29408]
[1778334981643,27.99,80365.23,0.0,-0.42091,0.0002,27.29408]
[1778334982432,27.99,80365.23,0.0,-0.42091,0.0002,27.29408]
[1778334982447,27.98,80374.93,0.0,-0.41896,0.0002,27.26999]
[1778334982465,27.98,80374.93,0.0,-0.41896,0.0002,27.26999]
[1778334984579,27.98,80374.83,0.0,-0.41898,0.0002,27.2702]
[1778334985234,27.98,80374.83,0.0,-0.41898,0.0002,27.2702]
[1778334985240,27.98,80374.83,0.0,-0.41898,0.0002,27.2702]
[1778334985335,27.98,80374.86,0.0,-0.41897,0.0002,27.27009]
[1778334990643,27.98,80373.92,0.0,-0.41915,0.0002,27.27232]
[1778334991856,27.98,80373.92,0.0,-0.41914,0.0002,27.26873]
[1778334991877,27.98,80373.76,0.0,-0.41917,0.0002,27.26911]
[1778334998315,27.97,80372.91,0.0,-0.41933,0.0002,27.27108]
[1778335004104,27.97,80372.86,0.0,-0.41933,0.0002,27.27109]
[1778335007108,27.97,80372.44,0.0,-0.41941,0.0002,27.27206]
[1778335007118,27.97,80372.44,0.0,-0.41941,0.0002,27.27206]
[1778335007128,27.97,80372.45,0.0,-0.41941,0.0002,27.27201]
[1778335010397,27.97,80372.45,0.0,-0.41941,0.0002,27.27201]
[1778335010412,27.97,80372.45,0.0,-0.41941,0.0002,27.27201]
[1778335011406,27.96,80371.64,0.0,-0.41956,0.0002,27.27393]
[1778335016440,27.96,80371.02,0.0,-0.41968,0.0002,27.27535]
[1778335021475,27.96,80370.93,0.0,-0.41969,0.0002,27.27544]
[1778335026848,27.95,80369.54,0.0,-0.41996,0.0002,27.27878]
[1778335026866,27.95,80369.54,0.0,-0.41996,0.0002,27.27878]
[1778335026949,27.95,80369.54,0.0,-0.41995,0.0002,27.27875]
[1778335030240,27.95,80369.54,0.0,-0.41995,0.0002,27.27875]
[1778335030268,27.95,80369.54,0.0,-0.41995,0.0002,27.27875]
[1778335030340,27.95,80369.54,0.0,-0.41995,0.0002,27.27868]
[1778335035573,27.95,80369.68,0.0,-0.41991,0.0002,27.27818]
[1778335041616,27.94,80369.17,0.0,-0.42,0.0002,27.2793]
[1778335046651,27.94,80368.81,0.0,-0.42007,0.0002,27.28008]
[1778335048517,27.94,80368.81,0.0,-0.42006,0.0002,27.28005]
[1778335049442,27.94,80368.94,0.0,-0.42004,0.0002,27.27971]
[1778335050040,27.94,80368.94,0.0,-0.42004,0.0002,27.27971]
[1778335050052,27.94,80368.94,0.0,-0.42004,0.0002,27.27971]
[1778335050140,27.94,80368.97,0.0,-0.42003,0.0002,27.27961]
[1778335050705,27.94,80368.97,0.0,-0.42003,0.0002,27.27961]
[1778335050806,27.94,80368.97,0.0,-0.42003,0.0002,27.27958]
[1778335051578,27.94,80368.97,0.0,-0.42003,0.0002,27.27958]
[1778335052399,27.94,80368.97,0.0,-0.42003,0.0002,27.27958]
[1778335052411,27.94,80368.97,0.0,-0.42003,0.0002,27.27958]
[1778335052512,27.93,80368.97,0.0,-0.42002,0.0002,27.27599]
[1778335055672,27.93,80368.89,0.0,-0.42003,0.0002,27.27614]
[1778335056481,27.93,80368.94,0.0,-0.42002,0.0002,27.27597]
[1778335057306,27.93,80368.94,0.0,-0.42002,0.0002,27.27597]
[1778335057407,27.93,80368.74,0.0,-0.42005,0.0002,27.27644]
[1778335058094,27.93,80368.74,0.0,-0.42005,0.0002,27.27644]
[1778335058114,27.93,80368.74,0.0,-0.42005,0.0002,27.27644]
[1778335059342,27.93,80368.79,0.0,-0.42004,0.0002,27.27629]
[1778335059443,27.93,80368.79,0.0,-0.42004,0.0002,27.27627]
[1778335061299,27.93,80368.79,0.0,-0.42004,0.0002,27.27627]
[1778335061396,27.93,80368.27,0.0,-0.42014,0.0002,27.27751]
[1778335063374,27.93,80368.27,0.0,-0.42014,0.0002,27.27749]
[1778335063388,27.93,80368.27,0.0,-0.42014,0.0002,27.27749]
[1778335063419,27.93,80368.27,0.0,-0.42014,0.0002,27.27749]
[1778335063428,27.93,80375.72,0.0,-0.41865,0.0002,27.25882]
[1778335064757,27.93,80375.72,0.0,-0.41865,0.0002,27.25883]
[1778335064775,27.93,80375.72,0.0,-0.41865,0.0002,27.25883]
[1778335064785,27.93,80375.72,0.0,-0.41865,0.0002,27.25883]
[1778335070819,27.93,80380.94,0.0,-0.41761,0.0002,27.24561]
[1778335076860,27.93,80383.67,0.0,-0.41707,0.0002,27.23866]
[1778335081896,27.94,80386.35,0.0,-0.41654,0.0002,27.23179]
[1778335086930,27.94,80388.5,0.0,-0.41611,0.0002,27.22627]
[1778335091966,27.94,80391.51,0.0,-0.41552,0.0002,27.21846]
[1778335099015,27.94,80392.34,0.0,-0.41536,0.0002,27.21642]
[1778335104265,27.95,80394.77,0.0,-0.41488,0.0002,27.21008]
[1778335104290,27.95,80394.77,0.0,-0.41488,0.0002,27.21008]
[1778335106312,27.95,80395.11,0.0,-0.41482,0.0002,27.20922]
[1778335106315,27.95,80395.11,0.0,-0.41482,0.0002,27.20922]
[1778335106397,27.95,80397.0,0.0,-0.41444,0.0002,27.20421]
[1778335111723,27.95,80397.54,0.0,-0.41434,0.0002,27.20284]
[1778335114423,27.95,80398.25,0.0,-0.4142,0.0002,27.19748]
[1778335114432,27.95,80397.88,0.0,-0.41427,0.0002,27.1985]
[1778335120225,27.96,80399.44,0.0,-0.41397,0.0002,27.19449]
[1778335125457,27.96,80399.62,0.0,-0.41394,0.0002,27.1941]
[1778335133453,27.97,80399.61,0.0,-0.41397,0.0002,27.19442]
[1778335142605,27.97,80399.52,0.0,-0.41399,0.0002,27.19475]
[1778335147736,27.98,80399.49,0.0,-0.41402,0.0002,27.19515]
[1778335158443,27.98,80399.57,0.0,-0.41401,0.0002,27.19514]
[1778335163528,27.99,80400.12,0.0,-0.41392,0.0002,27.19392]
[1778335171876,27.99,80402.93,0.0,-0.41337,0.0002,27.18644]
[1778335177626,28.0,80401.9,0.0,-0.41359,0.0002,27.18604]
[1778335183805,28.01,80401.48,0.0,-0.41369,0.0002,27.18742]
[1778335186570,28.01,80401.41,0.0,-0.4137,0.0002,27.18761]
[1778335186602,28.01,80401.41,0.0,-0.4137,0.0002,27.18761]
[1778335188081,28.01,80403.2,0.0,-0.41334,0.0002,27.18276]
[1778335190604,28.01,80403.05,0.0,-0.41337,0.0002,27.18312]
[1778335190647,28.01,80403.05,0.0,-0.41337,0.0002,27.18312]
[1778335190651,28.01,80403.05,0.0,-0.41337,0.0002,27.18312]
[1778335196122,28.0,80403.11,0.0,-0.41335,0.0002,27.18285]
[1778335201067,28.0,80403.11,0.0,-0.41335,0.0002,27.18274]
[1778335201164,28.0,80403.11,0.0,-0.41335,0.0002,27.18274]
[1778335201265,28.0,80403.11,0.0,-0.41335,0.0002,27.18274]
[1778335201337,28.0,80402.23,0.0,-0.41352,0.0002,27.18507]
[1778335202045,28.0,80402.23,0.0,-0.41352,0.0002,27.18507]
[1778335202124,28.0,80402.23,0.0,-0.41352,0.0002,27.18507]
[1778335202955,28.0,80404.21,0.0,-0.41312,0.0002,27.17969]
[1778335202997,28.0,80404.21,0.0,-0.41312,0.0002,27.17969]
[1778335203636,28.0,80404.21,0.0,-0.41312,0.0002,27.17969]
[1778335204222,28.0,80405.16,0.0,-0.41293,0.0002,27.17709]
[1778335204323,28.0,80404.96,0.0,-0.41297,0.0002,27.17762]
[1778335209764,28.0,80403.25,0.0,-0.41331,0.0002,27.18218]
[1778335214146,28.0,80403.52,0.0,-0.41325,0.0002,27.18137]
[1778335214182,28.0,80403.52,0.0,-0.41325,0.0002,27.18137]
[1778335214191,27.99,80403.23,0.0,-0.4133,0.0002,27.18214]
[1778335215604,27.99,80403.23,0.0,-0.4133,0.0002,27.18214]
[1778335215631,27.99,80403.23,0.0,-0.4133,0.0002,27.18214]
[1778335215615,27.99,80403.02,0.0,-0.41334,0.0002,27.18269]
[1778335219528,27.99,80402.73,0.0,-0.4134,0.0002,27.18342]
[1778335220193,27.99,80401.79,0.0,-0.41359,0.0002,27.18595]
[1778335220269,27.99,80400.92,0.0,-0.41376,0.0002,27.18834]
[1778335221780,27.99,80400.86,0.0,-0.41378,0.0002,27.18854]
[1778335221934,28.0,80400.86,0.0,-0.41378,0.0002,27.18858]
[1778335222845,28.0,80400.86,0.0,-0.41378,0.0002,27.18858]
[1778335226242,28.0,80400.69,0.0,-0.41382,0.0002,27.18916]
[1778335226929,28.0,80400.63,0.0,-0.41384,0.0002,27.18936]
[1778335227144,28.0,80400.63,0.0,-0.41384,0.0002,27.18936]
[1778335234155,28.01,80399.99,0.0,-0.41397,0.0002,27.18782]
[1778335239724,28.01,80399.34,0.0,-0.41412,0.0002,27.18974]
[1778335239806,28.01,80398.13,0.0,-0.41436,0.0002,27.19301]
[1778335245096,28.02,80398.68,0.0,-0.41426,0.0002,27.19171]
[1778335249355,28.02,80398.68,0.0,-0.41426,0.0002,27.19171]
[1778335249645,28.02,80398.77,0.0,-0.41425,0.0002,27.19161]
[1778335249782,28.02,80398.77,0.0,-0.41425,0.0002,27.19161]
[1778335251531,28.02,80398.77,0.0,-0.41425,0.0002,27.19164]
[1778335253258,28.02,80395.41,0.0,-0.41493,0.0002,27.20065]
[1778335253301,28.02,80395.51,0.0,-0.41491,0.0002,27.20042]
[1778335253857,28.02,80395.51,0.0,-0.41491,0.0002,27.20042]
[1778335254295,28.02,80395.73,0.0,-0.41487,0.0002,27.19986]
[1778335256253,28.02,80395.73,0.0,-0.41487,0.0002,27.19986]
[1778335256407,28.02,80395.73,0.0,-0.41487,0.0002,27.19986]
[1778335256554,28.03,80395.95,0.0,-0.41483,0.0002,27.19933]
[1778335257664,28.03,80395.95,0.0,-0.41483,0.0002,27.19933]
[1778335258136,28.03,80395.95,0.0,-0.41483,0.0002,27.19936]
[1778335258275,28.03,80395.95,0.0,-0.41483,0.0002,27.19936]
[1778335258479,28.03,80395.95,0.0,-0.41483,0.0002,27.19936]
[1778335258728,28.03,80390.57,0.0,-0.4159,0.0002,27.21351]
[1778335262622,28.02,80385.67,0.0,-0.41687,0.0002,27.22615]
[1778335262629,28.02,80385.67,0.0,-0.41687,0.0002,27.22615]
[1778335262695,28.02,80383.03,0.0,-0.41739,0.0002,27.23284]
[1778335263807,28.02,80383.03,0.0,-0.41739,0.0002,27.23278]
[1778335265264,28.02,80381.57,0.0,-0.41767,0.0002,27.23647]
[1778335269284,28.01,80381.61,0.0,-0.41766,0.0002,27.23626]
[1778335269949,28.01,80379.56,0.0,-0.41806,0.0002,27.24135]
[1778335270272,28.01,80379.56,0.0,-0.41806,0.0002,27.2413]
[1778335274034,28.01,80378.32,0.0,-0.4183,0.0002,27.24436]
[1778335274136,28.0,80377.51,0.0,-0.41845,0.0002,27.24633]
[1778335278662,28.0,80380.17,0.0,-0.41791,0.0002,27.23945]
[1778335279676,28.0,80380.99,0.0,-0.41775,0.0002,27.23736]
[1778335287157,28.0,80389.49,0.0,-0.41606,0.0002,27.21546]
[1778335288740,28.0,80389.49,0.0,-0.41606,0.0002,27.21551]
[1778335288778,28.0,80390.21,0.0,-0.41592,0.0002,27.21364]
[1778335288792,28.0,80390.71,0.0,-0.41582,0.0002,27.21233]
[1778335291485,28.01,80390.71,0.0,-0.41582,0.0002,27.21237]
[1778335291532,28.01,80390.71,0.0,-0.41582,0.0002,27.21237]
[1778335291633,28.01,80390.71,0.0,-0.41581,0.0002,27.20881]
[1778335292192,28.01,80390.71,0.0,-0.41581,0.0002,27.20881]
[1778335292439,28.01,80390.71,0.0,-0.41581,0.0002,27.20881]
[1778335298580,28.01,80392.47,0.0,-0.41547,0.0002,27.2043]
[1778335299526,28.01,80392.47,0.0,-0.41547,0.0002,27.20432]
[1778335299536,28.01,80392.47,0.0,-0.41547,0.0002,27.20432]
[1778335304680,28.01,80394.57,0.0,-0.41506,0.0002,27.1989]
[1778335309774,28.02,80394.57,0.0,-0.41507,0.0002,27.199]
[1778335315480,28.02,80396.07,0.0,-0.41477,0.0002,27.19513]
[1778335324657,28.02,80396.3,0.0,-0.41474,0.0002,27.19474]
[1778335326353,28.02,80396.84,0.0,-0.41464,0.0002,27.19331]
[1778335326388,28.02,80396.84,0.0,-0.41464,0.0002,27.19331]
[1778335326400,28.02,80396.84,0.0,-0.41464,0.0002,27.19331]
[1778335327916,28.03,80396.84,0.0,-0.41464,0.0002,27.19337]
[1778335327927,28.03,80396.84,0.0,-0.41464,0.0002,27.19337]
[1778335329183,28.03,80397.07,0.0,-0.4146,0.0002,27.19279]
[1778335334726,28.03,80397.7,0.0,-0.41448,0.0002,27.19125]
[1778335339762,28.03,80398.07,0.0,-0.41441,0.0002,27.19039]
[1778335344799,28.04,80398.2,0.0,-0.4144,0.0002,27.19017]
[1778335349887,28.04,80398.25,0.0,-0.41439,0.0002,27.19011]
[1778335355155,28.04,80398.33,0.0,-0.41437,0.0002,27.18645]
[1778335360910,28.05,80398.99,0.0,-0.41426,0.0002,27.18494]
[1778335366309,28.05,80398.97,0.0,-0.41427,0.0002,27.1851]
[1778335375175,28.06,80398.95,0.0,-0.41429,0.0002,27.18543]
[1778335382058,28.06,80398.54,0.0,-0.41439,0.0002,27.18671]
[1778335387869,28.06,80398.85,0.0,-0.41433,0.0002,27.18602]
[1778335387882,28.06,80398.85,0.0,-0.41433,0.0002,27.18602]
[1778335387893,28.06,80398.85,0.0,-0.41433,0.0002,27.18602]
[1778335388677,28.06,80398.85,0.0,-0.41433,0.0002,27.18602]
[1778335388694,28.06,80398.85,0.0,-0.41433,0.0002,27.18602]
[1778335389425,28.07,80398.81,0.0,-0.41434,0.0002,27.18615]
[1778335389450,28.07,80398.81,0.0,-0.41434,0.0002,27.18615]
[1778335395391,28.07,80398.81,0.0,-0.41435,0.0002,27.18626]
[1778335401193,28.07,80398.79,0.0,-0.41437,0.0002,27.18655]
[1778335403651,28.07,80398.81,0.0,-0.41437,0.0002,27.18652]
[1778335405408,28.08,80398.87,0.0,-0.41436,0.0002,27.18641]
[1778335407575,28.08,80399.18,0.0,-0.4143,0.0002,27.18564]
[1778335408236,28.08,80399.18,0.0,-0.4143,0.0002,27.18567]
[1778335409698,28.08,80399.18,0.0,-0.41431,0.0002,27.18569]
[1778335415454,28.08,80399.26,0.0,-0.41429,0.0002,27.18208]
[1778335418277,28.08,80399.26,0.0,-0.41429,0.0002,27.18208]
[1778335418361,28.08,80399.26,0.0,-0.4143,0.0002,27.18216]
[1778335419172,28.08,80399.26,0.0,-0.4143,0.0002,27.18216]
[1778335419317,28.09,80399.26,0.0,-0.4143,0.0002,27.18219]
[1778335424351,28.09,80399.52,0.0,-0.41426,0.0002,27.18162]
[1778335425538,28.09,80399.52,0.0,-0.41426,0.0002,27.18162]
[1778335425551,28.09,80399.52,0.0,-0.41426,0.0002,27.18162]
[1778335426457,28.09,80398.56,0.0,-0.41445,0.0002,27.1842]
[1778335427626,28.09,80398.56,0.0,-0.41445,0.0002,27.18422]
[1778335427642,28.09,80398.56,0.0,-0.41445,0.0002,27.18422]
[1778335427653,28.09,80398.56,0.0,-0.41445,0.0002,27.18422]
[1778335429836,28.09,80398.65,0.0,-0.41443,0.0002,27.18403]
[1778335429999,28.09,80398.65,0.0,-0.41444,0.0002,27.18405]
[1778335430016,28.09,80398.65,0.0,-0.41444,0.0002,27.18405]
[1778335430143,28.09,80398.65,0.0,-0.41444,0.0002,27.18405]
[1778335430197,28.09,80398.65,0.0,-0.41444,0.0002,27.18405]
[1778335430224,28.09,80398.65,0.0,-0.41444,0.0002,27.18405]
[1778335432590,28.09,80389.84,0.0,-0.41619,0.0002,27.20727]
[1778335433805,28.09,80385.67,0.0,-0.41702,0.0002,27.21806]
[1778335434180,28.09,80385.97,0.0,-0.41696,0.0002,27.2173]
[1778335434637,28.09,80385.97,0.0,-0.41696,0.0002,27.2173]
[1778335440764,28.09,80387.39,0.0,-0.41668,0.0002,27.21365]
[1778335444960,28.09,80387.38,0.0,-0.41668,0.0002,27.2136]
[1778335444968,28.09,80387.38,0.0,-0.41668,0.0002,27.2136]
[1778335445265,28.09,80387.38,0.0,-0.41668,0.0002,27.2136]
[1778335445273,28.09,80387.38,0.0,-0.41668,0.0002,27.2136]
[1778335445667,28.09,80377.56,0.0,-0.41863,0.0002,27.23857]
[1778335449529,28.09,80372.55,0.0,-0.41963,0.0002,27.25106]
[1778335450647,28.09,80372.55,0.0,-0.41963,0.0002,27.25106]
[1778335450745,28.09,80371.42,0.0,-0.41985,0.0002,27.25385]
[1778335456577,28.08,80370.5,0.0,-0.42003,0.0002,27.25603]
[1778335458647,28.08,80369.41,0.0,-0.42025,0.0002,27.25871]
[1778335459221,28.08,80367.23,0.0,-0.42068,0.0002,27.26404]
[1778335460031,28.08,80372.47,0.0,-0.41963,0.0002,27.25111]
[1778335460060,28.08,80372.47,0.0,-0.41963,0.0002,27.25111]
[1778335460648,28.08,80372.47,0.0,-0.41963,0.0002,27.25111]
[1778335460673,28.08,80372.47,0.0,-0.41963,0.0002,27.25111]
[1778335463360,28.08,80376.19,0.0,-0.41889,0.0002,27.24178]
[1778335463626,28.08,80376.19,0.0,-0.41889,0.0002,27.24177]
[1778335468662,28.08,80380.86,0.0,-0.41795,0.0002,27.22991]
[1778335469490,28.08,80380.86,0.0,-0.41795,0.0002,27.22991]
[1778335469669,28.08,80381.32,0.0,-0.41786,0.0002,27.22873]
[1778335475878,28.08,80384.04,0.0,-0.4173,0.0002,27.21812]
[1778335481758,28.08,80385.73,0.0,-0.41696,0.0002,27.21368]
[1778335487802,28.07,80388.1,0.0,-0.41648,0.0002,27.20745]
[1778335492837,28.07,80388.72,0.0,-0.41635,0.0002,27.20575]
[1778335500894,28.07,80389.41,0.0,-0.4162,0.0002,27.20379]
[1778335505928,28.06,80390.82,0.0,-0.41591,0.0002,27.20001]
[1778335510852,28.06,80391.63,0.0,-0.41574,0.0002,27.19781]
[1778335510963,28.06,80390.83,0.0,-0.4159,0.0002,27.19988]
[1778335512976,28.06,80384.09,0.0,-0.41724,0.0002,27.2173]
[1778335514556,28.06,80382.98,0.0,-0.41746,0.0002,27.22013]
[1778335515312,28.06,80382.55,0.0,-0.41755,0.0002,27.22121]
[1778335524055,28.05,80379.54,0.0,-0.41814,0.0002,27.22869]
[1778335528475,28.05,80375.29,0.0,-0.41898,0.0002,27.23936]
[1778335528851,28.05,80375.29,0.0,-0.41898,0.0002,27.23936]
[1778335531644,28.05,80373.05,0.0,-0.41942,0.0002,27.24491]
[1778335532940,28.05,80371.48,0.0,-0.41973,0.0002,27.24523]
[1778335540807,28.05,80369.09,0.0,-0.4202,0.0002,27.25101]
[1778335548232,28.04,80375.86,0.0,-0.41883,0.0002,27.23399]
[1778335549305,28.04,80375.95,0.0,-0.41881,0.0002,27.23374]
[1778335549693,28.04,80375.38,0.0,-0.41893,0.0002,27.23515]
[1778335555272,28.04,80376.96,0.0,-0.4186,0.0002,27.23105]
[1778335560307,28.03,80376.89,0.0,-0.41861,0.0002,27.23113]
[1778335566147,28.03,80377.02,0.0,-0.41858,0.0002,27.23074]
[1778335567097,28.03,80376.95,0.0,-0.41859,0.0002,27.23086]
[1778335567900,28.03,80376.95,0.0,-0.41859,0.0002,27.23086]
[1778335569721,28.03,80376.95,0.0,-0.41858,0.0002,27.23082]
[1778335569753,28.03,80378.17,0.0,-0.41834,0.0002,27.22771]
[1778335575413,28.03,80381.18,0.0,-0.41773,0.0002,27.21994]
[1778335580447,28.02,80383.49,0.0,-0.41726,0.0002,27.21393]
[1778335581962,28.02,80383.49,0.0,-0.41726,0.0002,27.21393]
[1778335582000,28.02,80384.85,0.0,-0.41699,0.0002,27.2104]
[1778335583486,28.02,80384.85,0.0,-0.41699,0.0002,27.21039]
[1778335583894,28.02,80385.75,0.0,-0.41681,0.0002,27.20804]
[1778335585381,28.02,80385.75,0.0,-0.41681,0.0002,27.20802]
[1778335585415,28.02,80385.75,0.0,-0.41681,0.0002,27.20802]
[1778335586065,28.02,80388.1,0.0,-0.41633,0.0002,27.2019]
[1778335586651,28.02,80388.75,0.0,-0.4162,0.0002,27.20019]
[1778335590429,28.02,80389.47,0.0,-0.41606,0.0002,27.19826]
[1778335590508,28.02,80389.47,0.0,-0.41606,0.0002,27.19826]
[1778335590552,28.02,80389.47,0.0,-0.41606,0.0002,27.19826]
[1778335591033,28.02,80390.66,0.0,-0.41581,0.0002,27.19155]
[1778335593539,28.02,80397.2,0.0,-0.4145,0.0002,27.1742]
[1778335597182,28.01,80394.77,0.0,-0.41498,0.0002,27.18056]
[1778335597567,28.01,80394.77,0.0,-0.41497,0.0002,27.18052]
[1778335600409,28.01,80393.21,0.0,-0.41528,0.0002,27.18458]
[1778335600587,28.01,80392.52,0.0,-0.41542,0.0002,27.18637]
[1778335605622,28.01,80390.02,0.0,-0.4159,0.0002,27.19277]
[1778335606298,28.01,80390.02,0.0,-0.4159,0.0002,27.19277]
[1778335614686,28.0,80386.27,0.0,-0.41663,0.0002,27.20222]
[1778335620799,28.0,80386.1,0.0,-0.41666,0.0002,27.20256]
[1778335626933,27.99,80382.77,0.0,-0.4173,0.0002,27.21084]
[1778335632543,27.98,80379.98,0.0,-0.41785,0.0002,27.21786]
[1778335638857,27.98,80377.7,0.0,-0.41829,0.0002,27.22342]
[1778335643892,27.97,80372.87,0.0,-0.41925,0.0002,27.23547]
[1778335649934,27.97,80370.7,0.0,-0.41967,0.0002,27.24076]
[1778335654969,27.97,80369.56,0.0,-0.41989,0.0002,27.23994]
[1778335660021,27.96,80368.84,0.0,-0.42003,0.0002,27.24164]
[1778335666047,27.96,80368.55,0.0,-0.42008,0.0002,27.24226]
[1778335671457,27.96,80367.9,0.0,-0.4202,0.0002,27.24382]
[1778335677285,27.96,80367.56,0.0,-0.42026,0.0002,27.24455]
[1778335683167,27.95,80374.16,0.0,-0.41894,0.0002,27.22802]
[1778335690216,27.95,80374.84,0.0,-0.4188,0.0002,27.22623]
[1778335697425,27.95,80379.84,0.0,-0.41779,0.0002,27.21346]
[1778335702830,27.95,80379.84,0.0,-0.41779,0.0002,27.21342]
[1778335706848,27.95,80375.44,0.0,-0.41867,0.0002,27.2246]
[1778335707137,27.95,80375.44,0.0,-0.41867,0.0002,27.22459]
[1778335708882,27.95,80375.44,0.0,-0.41867,0.0002,27.22459]
[1778335708895,27.95,80375.44,0.0,-0.41867,0.0002,27.22459]
[1778335713908,27.95,80375.44,0.0,-0.41866,0.0002,27.22098]
[1778335718927,27.95,80372.04,0.0,-0.41934,0.0002,27.22952]
[1778335723215,27.95,80372.04,0.0,-0.41933,0.0002,27.22949]
[1778335723777,27.95,80372.04,0.0,-0.41933,0.0002,27.22948]
[1778335725566,27.95,80372.04,0.0,-0.41933,0.0002,27.22948]
[1778335727303,27.95,80370.47,0.0,-0.41965,0.0002,27.23339]
[1778335727306,27.95,80370.47,0.0,-0.41965,0.0002,27.23339]
[1778335727962,27.95,80370.47,0.0,-0.41965,0.0002,27.23339]
[1778335728101,27.95,80370.33,0.0,-0.41967,0.0002,27.23374]
[1778335729347,27.95,80370.33,0.0,-0.41967,0.0002,27.23373]
[1778335729354,27.95,80370.33,0.0,-0.41967,0.0002,27.23373]
[1778335729580,27.95,80370.33,0.0,-0.41967,0.0002,27.23372]
[1778335734715,27.94,80369.87,0.0,-0.41976,0.0002,27.23485]
[1778335741117,27.94,80368.49,0.0,-0.42004,0.0002,27.23825]
[1778335744359,27.94,80368.5,0.0,-0.42004,0.0002,27.23821]
[1778335744593,27.94,80368.5,0.0,-0.42003,0.0002,27.2382]
[1778335745436,27.94,80368.5,0.0,-0.42003,0.0002,27.2382]
[1778335746105,27.94,80368.5,0.0,-0.42003,0.0002,27.2382]
[1778335746140,27.94,80368.5,0.0,-0.42003,0.0002,27.2382]
[1778335746182,27.94,80370.44,0.0,-0.41964,0.0002,27.23336]
[1778335747798,27.94,80370.44,0.0,-0.41964,0.0002,27.23335]
[1778335747876,27.94,80368.45,0.0,-0.42004,0.0002,27.2383]
[1778335753873,27.94,80371.06,0.0,-0.41952,0.0002,27.23175]
[1778335756482,27.94,80374.44,0.0,-0.41883,0.0002,27.22321]
[1778335756722,27.94,80374.44,0.0,-0.41883,0.0002,27.22321]
[1778335757006,27.94,80376.44,0.0,-0.41843,0.0002,27.21814]
[1778335758069,27.94,80376.44,0.0,-0.41843,0.0002,27.21814]
[1778335758072,27.94,80376.44,0.0,-0.41843,0.0002,27.21814]
[1778335758168,27.94,80372.61,0.0,-0.4192,0.0002,27.2278]
[1778335759400,27.94,80372.51,0.0,-0.41922,0.0002,27.22804]
[1778335759508,27.94,80372.51,0.0,-0.41922,0.0002,27.22804]
[1778335759518,27.94,80372.51,0.0,-0.41922,0.0002,27.22804]
[1778335759532,27.94,80372.51,0.0,-0.41922,0.0002,27.22804]
[1778335760111,27.94,80372.51,0.0,-0.41922,0.0002,27.22804]
[1778335760152,27.94,80369.63,0.0,-0.4198,0.0002,27.23524]
[1778335765741,27.94,80372.16,0.0,-0.41929,0.0002,27.22889]
[1778335771282,27.94,80375.31,0.0,-0.41865,0.0002,27.22091]
[1778335774455,27.94,80374.87,0.0,-0.41873,0.0002,27.21841]
[1778335774483,27.94,80374.41,0.0,-0.41882,0.0002,27.21956]
[1778335779532,27.93,80371.71,0.0,-0.41936,0.0002,27.22632]
[1778335782445,27.93,80369.43,0.0,-0.41982,0.0002,27.232]
[1778335782546,27.93,80369.43,0.0,-0.41982,0.0002,27.232]
[1778335786418,27.93,80368.52,0.0,-0.42,0.0002,27.23425]
[1778335786519,27.93,80368.75,0.0,-0.41995,0.0002,27.23366]
[1778335792085,27.93,80367.17,0.0,-0.42027,0.0002,27.23754]
[1778335793813,27.93,80367.17,0.0,-0.42026,0.0002,27.23753]
[1778335794259,27.93,80366.53,0.0,-0.42039,0.0002,27.23911]
[1778335794917,27.93,80366.53,0.0,-0.42039,0.0002,27.23911]
[1778335794923,27.93,80366.53,0.0,-0.42039,0.0002,27.23911]
[1778335799011,27.93,80364.67,0.0,-0.42076,0.0002,27.24366]
[1778335799019,27.93,80364.67,0.0,-0.42076,0.0002,27.24366]
[1778335802128,27.93,80364.67,0.0,-0.42076,0.0002,27.24364]
[1778335802148,27.93,80364.67,0.0,-0.42076,0.0002,27.24364]
[1778335802470,27.93,80364.67,0.0,-0.42076,0.0002,27.24363]
[1778335803122,27.93,80364.67,0.0,-0.42076,0.0002,27.24363]
[1778335803223,27.93,80368.08,0.0,-0.42008,0.0002,27.23519]
[1778335804494,27.93,80368.08,0.0,-0.42008,0.0002,27.23519]
[1778335805179,27.93,80368.08,0.0,-0.42008,0.0002,27.23519]
[1778335805277,27.93,80371.49,0.0,-0.41939,0.0002,27.22666]
[1778335810500,27.93,80374.8,0.0,-0.41872,0.0002,27.21828]
[1778335813379,27.93,80374.8,0.0,-0.41872,0.0002,27.21826]
[1778335814090,27.93,80374.8,0.0,-0.41872,0.0002,27.21825]
[1778335815130,27.93,80381.45,0.0,-0.41739,0.0002,27.20126]
[1778335820132,27.93,80384.54,0.0,-0.41676,0.0002,27.19324]
[1778335826175,27.93,80386.76,0.0,-0.41632,0.0002,27.18743]
[1778335831209,27.92,80389.29,0.0,-0.4158,0.0002,27.17719]
[1778335837062,27.92,80389.57,0.0,-0.41574,0.0002,27.17643]
[1778335837921,27.92,80388.92,0.0,-0.41587,0.0002,27.17813]
[1778335844304,27.92,80389.9,0.0,-0.41567,0.0002,27.17549]
[1778335852509,27.92,80389.27,0.0,-0.41579,0.0002,27.17708]
[1778335854295,27.92,80389.27,0.0,-0.41579,0.0002,27.17708]
[1778335860417,27.92,80390.62,0.0,-0.41552,0.0002,27.17347]
[1778335867192,27.92,80392.38,0.0,-0.41516,0.0002,27.16877]
[1778335872650,27.92,80389.11,0.0,-0.41581,0.0002,27.17735]
[1778335876681,27.92,80389.11,0.0,-0.41581,0.0002,27.17733]
[1778335876689,27.92,80389.11,0.0,-0.41581,0.0002,27.17733]
[1778335876781,27.92,80389.11,0.0,-0.41581,0.0002,27.17731]
[1778335880455,27.92,80388.24,0.0,-0.41598,0.0002,27.17957]
[1778335880460,27.92,80388.24,0.0,-0.41598,0.0002,27.17957]
[1778335881284,27.91,80388.95,0.0,-0.41584,0.0002,27.1777]
[1778335882994,27.91,80389.29,0.0,-0.41577,0.0002,27.1768]
[1778335883094,27.91,80389.29,0.0,-0.41577,0.0002,27.17679]
[1778335889689,27.91,80391.14,0.0,-0.4154,0.0002,27.17187]
[1778335895780,27.91,80391.49,0.0,-0.41532,0.0002,27.16733]
[1778335901704,27.91,80387.93,0.0,-0.41603,0.0002,27.17666]
[1778335903044,27.91,80387.93,0.0,-0.41603,0.0002,27.17666]
[1778335903285,27.91,80387.93,0.0,-0.41603,0.0002,27.17666]
[1778335903303,27.91,80387.93,0.0,-0.41603,0.0002,27.17666]
[1778335903366,27.91,80386.63,0.0,-0.41629,0.0002,27.18006]
[1778335904725,27.91,80395.01,0.0,-0.41461,0.0002,27.15789]
[1778335909759,27.91,80397.08,0.0,-0.41419,0.0002,27.15237]
[1778335910968,27.91,80397.08,0.0,-0.41419,0.0002,27.15237]
[1778335911119,27.91,80397.08,0.0,-0.41419,0.0002,27.15237]
[1778335911152,27.91,80397.08,0.0,-0.41419,0.0002,27.15237]
[1778335911352,27.91,80397.08,0.0,-0.41419,0.0002,27.15237]
[1778335911361,27.91,80397.08,0.0,-0.41419,0.0002,27.15237]
[1778335911352,27.91,80397.06,0.0,-0.4142,0.0002,27.15243]
[1778335911471,27.91,80397.06,0.0,-0.4142,0.0002,27.15243]
[1778335911776,27.91,80397.14,0.0,-0.41418,0.0002,27.15222]
[1778335913097,27.91,80417.24,0.0,-0.41016,0.0002,27.09678]
[1778335916392,27.91,80418.43,0.0,-0.40992,0.0002,27.09342]
[1778335919470,27.91,80413.79,0.0,-0.41085,0.0002,27.10653]
[1778335920216,27.91,80413.79,0.0,-0.41085,0.0002,27.10653]
[1778335920976,27.91,80413.36,0.0,-0.41094,0.0002,27.10774]
[1778335921038,27.91,80413.36,0.0,-0.41094,0.0002,27.10774]
[1778335921043,27.91,80413.36,0.0,-0.41094,0.0002,27.10774]
[1778335921217,27.91,80413.36,0.0,-0.41094,0.0002,27.10775]
[1778335921530,27.91,80413.36,0.0,-0.41094,0.0002,27.10775]
[1778335921556,27.91,80413.36,0.0,-0.41094,0.0002,27.10775]
[1778335922322,27.91,80413.36,0.0,-0.41094,0.0002,27.10775]
[1778335921845,27.91,80418.58,0.0,-0.4099,0.0002,27.09304]
[1778335923979,27.91,80422.89,0.0,-0.40903,0.0002,27.08073]
[1778335929255,27.91,80418.81,0.0,-0.40985,0.0002,27.09231]
[1778335931947,27.91,80418.35,0.0,-0.40994,0.0002,27.0936]
[1778335932163,27.91,80418.35,0.0,-0.40994,0.0002,27.0936]
[1778335937984,27.91,80415.96,0.0,-0.41041,0.0002,27.10032]
[1778335938683,27.91,80415.96,0.0,-0.41041,0.0002,27.10028]
[1778335942622,27.91,80413.2,0.0,-0.41096,0.0002,27.10799]
[1778335944408,27.91,80413.64,0.0,-0.41087,0.0002,27.10675]
[1778335946203,27.91,80413.64,0.0,-0.41087,0.0002,27.10674]
[1778335949534,27.91,80412.17,0.0,-0.41116,0.0002,27.11082]
[1778335954590,27.91,80411.71,0.0,-0.41124,0.0002,27.10848]
[1778335955841,27.91,80411.71,0.0,-0.41124,0.0002,27.10847]
[1778335956167,27.91,80411.71,0.0,-0.41124,0.0002,27.10847]
[1778335957736,27.91,80413.34,0.0,-0.41091,0.0002,27.10391]
[1778335958539,27.91,80413.34,0.0,-0.41091,0.0002,27.1039]
[1778335958544,27.91,80413.34,0.0,-0.41091,0.0002,27.1039]
[1778335958574,27.91,80413.34,0.0,-0.41091,0.0002,27.1039]
[1778335964371,27.91,80415.61,0.0,-0.41046,0.0002,27.09749]
[1778335964395,27.91,80415.61,0.0,-0.41046,0.0002,27.09749]
[1778335965781,27.91,80415.61,0.0,-0.41046,0.0002,27.09748]
[1778335965798,27.91,80415.61,0.0,-0.41046,0.0002,27.09748]
[1778335967778,27.9,80418.17,0.0,-0.40994,0.0002,27.09023]
[1778335967819,27.9,80418.17,0.0,-0.40994,0.0002,27.09023]
[1778335968631,27.9,80420.57,0.0,-0.40946,0.0002,27.08341]
[1778335968640,27.9,80420.57,0.0,-0.40946,0.0002,27.08341]
[1778335968654,27.9,80420.57,0.0,-0.40946,0.0002,27.08341]
[1778335968727,27.9,80420.57,0.0,-0.40946,0.0002,27.08341]
[1778335968730,27.9,80420.57,0.0,-0.40946,0.0002,27.08341]
[1778335968916,27.9,80420.57,0.0,-0.40946,0.0002,27.08341]
[1778335969387,27.9,80426.66,0.0,-0.40825,0.0002,27.06591]
[1778335970613,27.9,80426.66,0.0,-0.40825,0.0002,27.06592]
[1778335970640,27.9,80426.66,0.0,-0.40825,0.0002,27.06592]
[1778335971076,27.9,80426.66,0.0,-0.40825,0.0002,27.06592]
[1778335971091,27.9,80426.66,0.0,-0.40825,0.0002,27.06592]
[1778335972214,27.91,80429.99,0.0,-0.40758,0.0002,27.05626]
[1778335972445,27.91,80429.99,0.0,-0.40758,0.0002,27.05626]
[1778335972457,27.91,80429.99,0.0,-0.40758,0.0002,27.05626]
[1778335973132,27.9,80428.3,0.0,-0.40792,0.0002,27.06114]
[1778335973892,27.9,80428.67,0.0,-0.40784,0.0002,27.06002]
[1778335975162,27.9,80428.67,0.0,-0.40784,0.0002,27.05998]
[1778335975546,27.9,80429.01,0.0,-0.40777,0.0002,27.05895]
[1778335975560,27.9,80429.01,0.0,-0.40777,0.0002,27.05895]
[1778335981260,27.9,80432.07,0.0,-0.40714,0.0002,27.04978]
[1778335983365,27.9,80432.22,0.0,-0.40711,0.0002,27.0493]
[1778335983406,27.9,80432.64,0.0,-0.40703,0.0002,27.04803]
[1778335987481,27.89,80433.25,0.0,-0.4069,0.0002,27.04609]
[1778335988308,27.89,80433.75,0.0,-0.40679,0.0002,27.04459]
[1778335989527,27.89,80434.17,0.0,-0.40671,0.0002,27.04331]
[1778335989531,27.89,80434.17,0.0,-0.40671,0.0002,27.04331]
[1778335989561,27.89,80434.47,0.0,-0.40665,0.0002,27.0424]
[1778335993920,27.89,80434.85,0.0,-0.40656,0.0002,27.04117]
[1778335995676,27.89,80434.61,0.0,-0.40661,0.0002,27.04181]
[1778335996337,27.89,80434.61,0.0,-0.40661,0.0002,27.04181]
[1778335996374,27.89,80434.61,0.0,-0.40661,0.0002,27.04181]
[1778335996382,27.89,80434.61,0.0,-0.40661,0.0002,27.04181]
[1778335996417,27.89,80433.72,0.0,-0.40678,0.0002,27.0444]
[1778335997055,27.89,80433.72,0.0,-0.40678,0.0002,27.0444]
[1778335997476,27.89,80426.97,0.0,-0.40813,0.0002,27.06409]
[1778335997732,27.89,80426.97,0.0,-0.40813,0.0002,27.06409]
[1778335997739,27.89,80426.97,0.0,-0.40813,0.0002,27.06409]
[1778335997746,27.89,80426.97,0.0,-0.40813,0.0002,27.06409]
[1778335997915,27.89,80426.97,0.0,-0.40813,0.0002,27.06409]
[1778335998377,27.89,80426.97,0.0,-0.40813,0.0002,27.06411]
[1778335999779,27.89,80424.04,0.0,-0.40872,0.0002,27.07258]
[1778335999789,27.89,80424.04,0.0,-0.40872,0.0002,27.07258]
[1778335999793,27.89,80424.04,0.0,-0.40872,0.0002,27.07258]
[1778335999799,27.89,80424.04,0.0,-0.40872,0.0002,27.07258]
[1778336005672,27.89,80422.39,0.0,-0.40905,0.0002,27.07735]
[1778336007259,27.89,80422.38,0.0,-0.40905,0.0002,27.07738]
[1778336007974,27.89,80420.11,0.0,-0.4095,0.0002,27.08388]
[1778336008447,27.89,80420.11,0.0,-0.4095,0.0002,27.08388]
[1778336010012,27.89,80419.74,0.0,-0.40958,0.0002,27.08494]
[1778336010462,27.89,80419.74,0.0,-0.40958,0.0002,27.08494]
[1778336015502,27.89,80419.36,0.0,-0.40964,0.0002,27.08245]
[1778336020579,27.89,80416.83,0.0,-0.41015,0.0002,27.08964]
[1778336025630,27.89,80413.44,0.0,-0.41083,0.0002,27.09921]
[1778336030633,27.89,80411.82,0.0,-0.41116,0.0002,27.10376]
[1778336035643,27.89,80408.08,0.0,-0.41191,0.0002,27.11417]
[1778336036129,27.89,80408.08,0.0,-0.41191,0.0002,27.11417]
[1778336041687,27.9,80405.44,0.0,-0.41246,0.0002,27.12189]
[1778336043887,27.9,80404.95,0.0,-0.41256,0.0002,27.1233]
[1778336046718,27.9,80404.95,0.0,-0.41258,0.0002,27.12348]
[1778336046790,27.9,80404.95,0.0,-0.41258,0.0002,27.12348]
[1778336046932,27.9,80404.95,0.0,-0.41258,0.0002,27.12348]
[1778336046938,27.9,80404.95,0.0,-0.41258,0.0002,27.12348]
[1778336047437,27.91,80400.6,0.0,-0.41345,0.0002,27.13541]
[1778336048669,27.9,80400.6,0.0,-0.41345,0.0002,27.13538]
[1778336048942,27.9,80400.6,0.0,-0.41345,0.0002,27.13538]
[1778336049040,27.9,80384.38,0.0,-0.4167,0.0002,27.1785]
[1778336055280,27.9,80384.22,0.0,-0.41673,0.0002,27.17889]
[1778336061825,27.9,80383.62,0.0,-0.41685,0.0002,27.18041]
[1778336065931,27.9,80391.43,0.0,-0.41528,0.0002,27.15995]
[1778336072901,27.9,80391.22,0.0,-0.41531,0.0002,27.15688]
[1778336078945,27.9,80392.07,0.0,-0.41514,0.0002,27.15453]
[1778336084129,27.9,80393.46,0.0,-0.41487,0.0002,27.15093]
[1778336090021,27.91,80394.75,0.0,-0.41462,0.0002,27.14773]
[1778336096065,27.91,80395.58,0.0,-0.41447,0.0002,27.14577]
[1778336101099,27.92,80395.36,0.0,-0.41453,0.0002,27.14651]
[1778336107141,27.92,80392.93,0.0,-0.41501,0.0002,27.15286]
[1778336112178,27.91,80391.96,0.0,-0.4152,0.0002,27.15536]
[1778336124416,27.91,80390.0,0.0,-0.41558,0.0002,27.16041]
[1778336130303,27.91,80386.66,0.0,-0.41625,0.0002,27.16916]
[1778336135338,27.91,80385.02,0.0,-0.41657,0.0002,27.16986]
[1778336144565,27.91,80384.23,0.0,-0.41673,0.0002,27.17192]
[1778336150443,27.91,80383.56,0.0,-0.41686,0.0002,27.1737]
[1778336160003,27.91,80382.86,0.0,-0.41701,0.0002,27.17554]
[1778336161772,27.91,80382.86,0.0,-0.41701,0.0002,27.17559]
[1778336161803,27.91,80382.86,0.0,-0.41701,0.0002,27.17559]
[1778336162029,27.91,80382.86,0.0,-0.41701,0.0002,27.17559]
[1778336162033,27.91,80382.86,0.0,-0.41701,0.0002,27.17559]
[1778336162042,27.91,80382.86,0.0,-0.41701,0.0002,27.17559]
[1778336162050,27.91,80382.86,0.0,-0.41701,0.0002,27.17559]
[1778336162526,27.91,80382.6,0.0,-0.41706,0.0002,27.17627]
[1778336163429,27.91,80382.6,0.0,-0.41706,0.0002,27.17627]
[1778336163499,27.91,80382.6,0.0,-0.41706,0.0002,27.17627]
[1778336163578,27.91,80382.6,0.0,-0.41706,0.0002,27.17627]
[1778336163639,27.91,80371.03,0.0,-0.41939,0.0002,27.20578]
[1778336163711,27.91,80371.03,0.0,-0.41939,0.0002,27.20578]
[1778336163728,27.91,80371.03,0.0,-0.41939,0.0002,27.20578]
[1778336164044,27.91,80371.03,0.0,-0.41939,0.0002,27.20578]
[1778336164089,27.91,80371.03,0.0,-0.41939,0.0002,27.20578]
[1778336164542,27.91,80371.89,0.0,-0.41922,0.0002,27.20364]
[1778336165580,27.91,80371.89,0.0,-0.41922,0.0002,27.20364]
[1778336165591,27.91,80371.89,0.0,-0.41922,0.0002,27.20364]
[1778336165585,27.91,80360.34,0.0,-0.42154,0.0002,27.23224]
[1778336167612,27.91,80360.34,0.0,-0.42154,0.0002,27.23223]
[1778336169236,27.91,80359.98,0.0,-0.42161,0.0002,27.23309]
[1778336169249,27.91,80359.98,0.0,-0.42161,0.0002,27.23309]
[1778336175084,27.91,80359.89,0.0,-0.42163,0.0002,27.23327]
[1778336175784,27.91,80359.89,0.0,-0.42162,0.0002,27.23326]
[1778336176270,27.91,80359.89,0.0,-0.42162,0.0002,27.23325]
[1778336181021,27.91,80358.18,0.0,-0.42197,0.0002,27.23737]
[1778336181663,27.91,80357.68,0.0,-0.42207,0.0002,27.23858]
[1778336186698,27.91,80358.6,0.0,-0.42188,0.0002,27.23633]
[1778336194909,27.91,80355.48,0.0,-0.4225,0.0002,27.24025]
[1778336200796,27.91,80355.48,0.0,-0.4225,0.0002,27.24025]
[1778336202225,27.91,80355.48,0.0,-0.4225,0.0002,27.24025]
[1778336202236,27.91,80355.23,0.0,-0.42255,0.0002,27.24085]
[1778336205509,27.91,80355.23,0.0,-0.42255,0.0002,27.24085]
[1778336205518,27.91,80355.23,0.0,-0.42255,0.0002,27.24085]
[1778336205688,27.91,80355.23,0.0,-0.42255,0.0002,27.24085]
[1778336205708,27.91,80360.93,0.0,-0.4214,0.0002,27.22705]
[1778336205721,27.91,80360.93,0.0,-0.4214,0.0002,27.22705]
[1778336206368,27.91,80360.93,0.0,-0.4214,0.0002,27.22705]
[1778336206376,27.91,80360.93,0.0,-0.4214,0.0002,27.22705]
[1778336206383,27.91,80360.93,0.0,-0.4214,0.0002,27.22705]
[1778336206628,27.91,80369.91,0.0,-0.41959,0.0002,27.20484]
[1778336208555,27.91,80369.91,0.0,-0.41959,0.0002,27.20484]
[1778336213667,27.91,80372.87,0.0,-0.419,0.0002,27.1974]
[1778336213683,27.91,80374.79,0.0,-0.41861,0.0002,27.19255]
[1778336218747,27.91,80377.42,0.0,-0.41808,0.0002,27.18585]
[1778336223961,27.91,80381.73,0.0,-0.41722,0.0002,27.17477]
[1778336228997,27.91,80384.3,0.0,-0.4167,0.0002,27.16811]
[1778336235458,27.91,80383.58,0.0,-0.41684,0.0002,27.16999]
[1778336241080,27.91,80391.66,0.0,-0.41522,0.0002,27.1488]
[1778336246116,27.91,80392.69,0.0,-0.41502,0.0002,27.14611]
[1778336251151,27.91,80394.45,0.0,-0.41466,0.0002,27.13788]
[1778336257967,27.91,80396.09,0.0,-0.41434,0.0002,27.13353]
[1778336257987,27.91,80396.09,0.0,-0.41434,0.0002,27.13353]
[1778336262402,27.91,80396.17,0.0,-0.41432,0.0002,27.13338]
[1778336262429,27.91,80396.17,0.0,-0.41432,0.0002,27.13338]
[1778336263633,27.91,80397.73,0.0,-0.41401,0.0002,27.12919]
[1778336263637,27.91,80397.73,0.0,-0.41401,0.0002,27.12919]
[1778336263743,27.91,80397.73,0.0,-0.41401,0.0002,27.12919]
[1778336263734,27.91,80397.16,0.0,-0.41413,0.0002,27.13074]
[1778336263922,27.91,80397.16,0.0,-0.41413,0.0002,27.13074]
[1778336263946,27.91,80397.16,0.0,-0.41413,0.0002,27.13074]
[1778336264242,27.91,80396.58,0.0,-0.41424,0.0002,27.13231]
[1778336265669,27.91,80396.58,0.0,-0.41424,0.0002,27.13231]
[1778336265672,27.91,80396.58,0.0,-0.41424,0.0002,27.13231]
[1778336267707,27.91,80402.4,0.0,-0.41308,0.0002,27.11658]
[1778336272720,27.92,80398.37,0.0,-0.41389,0.0002,27.12762]
[1778336272895,27.92,80397.79,0.0,-0.41401,0.0002,27.1292]
[1778336275408,27.92,80396.05,0.0,-0.41436,0.0002,27.13392]
[1778336276092,27.92,80396.33,0.0,-0.41431,0.0002,27.13319]
[1778336281479,27.92,80393.84,0.0,-0.41481,0.0002,27.13994]
[1778336283618,27.92,80392.59,0.0,-0.41507,0.0002,27.14334]
[1778336284243,27.92,80394.09,0.0,-0.41477,0.0002,27.13938]
[1778336284266,27.92,80394.09,0.0,-0.41477,0.0002,27.13938]
[1778336284398,27.92,80394.09,0.0,-0.41477,0.0002,27.1394]
[1778336285429,27.92,80394.09,0.0,-0.41477,0.0002,27.1394]
[1778336285500,27.93,80395.91,0.0,-0.41441,0.0002,27.13456]
[1778336287753,27.93,80395.91,0.0,-0.41441,0.0002,27.13459]
[1778336288872,27.93,80395.96,0.0,-0.4144,0.0002,27.13452]
[1778336289630,27.93,80383.49,0.0,-0.4169,0.0002,27.16735]
[1778336293453,27.92,80384.41,0.0,-0.41671,0.0002,27.1649]
[1778336296353,27.92,80381.89,0.0,-0.41722,0.0002,27.17137]
[1778336296474,27.92,80381.89,0.0,-0.41721,0.0002,27.17135]
[1778336297632,27.92,80381.89,0.0,-0.41721,0.0002,27.17135]
[1778336298455,27.92,80380.92,0.0,-0.41741,0.0002,27.17383]
[1778336298950,27.92,80383.31,0.0,-0.41692,0.0002,27.16762]
[1778336305680,27.92,80382.51,0.0,-0.41707,0.0002,27.16949]
[1778336310813,27.91,80379.17,0.0,-0.41773,0.0002,27.17796]
[1778336310819,27.91,80379.17,0.0,-0.41773,0.0002,27.17796]
[1778336311578,27.91,80379.52,0.0,-0.41765,0.0002,27.17345]
[1778336317621,27.91,80381.43,0.0,-0.41728,0.0002,27.16867]
[1778336326686,27.92,80380.89,0.0,-0.4174,0.0002,27.17029]
[1778336331721,27.92,80379.32,0.0,-0.41773,0.0002,27.17446]
[1778336331907,27.92,80379.32,0.0,-0.41773,0.0002,27.17446]
[1778336337071,27.93,80379.48,0.0,-0.4177,0.0002,27.17418]
[1778336341912,27.92,80377.03,0.0,-0.41818,0.0002,27.18025]
[1778336341922,27.92,80377.03,0.0,-0.41818,0.0002,27.18025]
[1778336342213,27.92,80377.03,0.0,-0.41818,0.0002,27.18025]
[1778336342221,27.92,80377.03,0.0,-0.41818,0.0002,27.18025]
[1778336342797,27.92,80376.68,0.0,-0.41825,0.0002,27.1811]
[1778336343006,27.92,80376.68,0.0,-0.41825,0.0002,27.1811]
[1778336343038,27.92,80376.68,0.0,-0.41825,0.0002,27.1811]
[1778336343191,27.92,80376.68,0.0,-0.41825,0.0002,27.1811]
[1778336345383,27.92,80370.01,0.0,-0.41959,0.0002,27.19799]
[1778336350467,27.92,80373.02,0.0,-0.41899,0.0002,27.19049]
[1778336355637,27.93,80377.04,0.0,-0.41819,0.0002,27.18037]
[1778336355738,27.93,80377.52,0.0,-0.41809,0.0002,27.17916]
[1778336359653,27.93,80379.14,0.0,-0.41777,0.0002,27.17504]
[1778336359685,27.93,80380.26,0.0,-0.41755,0.0002,27.17218]
[1778336361708,27.93,80380.26,0.0,-0.41755,0.0002,27.17218]
[1778336361780,27.93,80381.42,0.0,-0.41731,0.0002,27.16921]
[1778336369988,27.93,80381.42,0.0,-0.41732,0.0002,27.16928]
[1778336376175,27.93,80387.49,0.0,-0.41609,0.0002,27.14994]
[1778336382378,27.93,80388.06,0.0,-0.41598,0.0002,27.14845]
[1778336388117,27.93,80390.93,0.0,-0.4154,0.0002,27.14088]
[1778336393152,27.93,80391.72,0.0,-0.41524,0.0002,27.13878]
[1778336398186,27.93,80392.78,0.0,-0.41503,0.0002,27.13596]
[1778336403222,27.93,80390.72,0.0,-0.41544,0.0002,27.1414]
[1778336408915,27.93,80389.84,0.0,-0.41562,0.0002,27.14369]
[1778336414300,27.93,80385.79,0.0,-0.41643,0.0002,27.15426]
[1778336419336,27.93,80386.15,0.0,-0.41635,0.0002,27.15331]
[1778336422123,27.93,80386.15,0.0,-0.41635,0.0002,27.15331]
[1778336423211,27.93,80386.49,0.0,-0.41628,0.0002,27.15242]
[1778336423885,27.93,80386.49,0.0,-0.41628,0.0002,27.15242]
[1778336432335,27.93,80385.04,0.0,-0.41656,0.0002,27.15254]
[1778336439382,27.93,80384.26,0.0,-0.41672,0.0002,27.15457]
[1778336443109,27.93,80384.26,0.0,-0.41672,0.0002,27.15457]
[1778336443501,27.93,80384.26,0.0,-0.41672,0.0002,27.15457]
[1778336443610,27.93,80385.13,0.0,-0.41654,0.0002,27.1523]
[1778336447944,27.93,80380.05,0.0,-0.41756,0.0002,27.16545]
[1778336447975,27.93,80380.05,0.0,-0.41756,0.0002,27.16545]
[1778336449522,27.92,80380.05,0.0,-0.41756,0.0002,27.16543]
[1778336449619,27.92,80379.59,0.0,-0.41765,0.0002,27.16661]
[1778336456735,27.92,80379.6,0.0,-0.41765,0.0002,27.16653]
[1778336462447,27.92,80379.84,0.0,-0.4176,0.0002,27.16588]
[1778336463007,27.92,80379.78,0.0,-0.41761,0.0002,27.16603]
[1778336463101,27.92,80379.78,0.0,-0.41761,0.0002,27.16603]
[1778336463283,27.92,80379.78,0.0,-0.41761,0.0002,27.16603]
[1778336463816,27.92,80379.78,0.0,-0.41761,0.0002,27.16603]
[1778336463819,27.92,80379.78,0.0,-0.41761,0.0002,27.16603]
[1778336463839,27.92,80387.94,0.0,-0.41597,0.0002,27.14482]
[1778336464629,27.92,80387.94,0.0,-0.41597,0.0002,27.14482]
[1778336464657,27.92,80387.21,0.0,-0.41612,0.0002,27.14674]
[1778336465985,27.92,80389.69,0.0,-0.41562,0.0002,27.1402]
[1778336469958,27.92,80387.7,0.0,-0.41601,0.0002,27.14538]
[1778336469961,27.92,80387.7,0.0,-0.41601,0.0002,27.14538]
[1778336470704,27.92,80386.25,0.0,-0.4163,0.0002,27.14914]
[1778336475737,27.92,80384.46,0.0,-0.41665,0.0002,27.15371]
[1778336476861,27.92,80384.46,0.0,-0.41665,0.0002,27.15371]
[1778336482813,27.92,80383.05,0.0,-0.41694,0.0002,27.1574]
[1778336482888,27.92,80384.88,0.0,-0.41657,0.0002,27.15264]
[1778336485161,27.92,80384.88,0.0,-0.41657,0.0002,27.15266]
[1778336485262,27.92,80385.7,0.0,-0.41641,0.0002,27.15053]
[1778336491845,27.92,80385.7,0.0,-0.4164,0.0002,27.14698]
[1778336496881,27.92,80389.23,0.0,-0.41569,0.0002,27.13774]
[1778336501916,27.92,80389.52,0.0,-0.41563,0.0002,27.13693]
[1778336506951,27.92,80385.7,0.0,-0.41639,0.0002,27.14687]
[1778336511987,27.91,80382.43,0.0,-0.41704,0.0002,27.15527]
[1778336517157,27.91,80379.25,0.0,-0.41767,0.0002,27.16336]
[1778336524072,27.91,80378.14,0.0,-0.41789,0.0002,27.16605]
[1778336530113,27.9,80375.46,0.0,-0.41842,0.0002,27.17277]
[1778336535207,27.9,80372.41,0.0,-0.41902,0.0002,27.1804]
[1778336541190,27.9,80371.38,0.0,-0.41922,0.0002,27.18287]
[1778336546360,27.89,80371.07,0.0,-0.41928,0.0002,27.18355]
[1778336549609,27.89,80371.07,0.0,-0.41928,0.0002,27.18353]
[1778336549635,27.89,80371.07,0.0,-0.41928,0.0002,27.18353]
[1778336549742,27.89,80371.07,0.0,-0.41928,0.0002,27.18353]
[1778336549792,27.89,80369.43,0.0,-0.4196,0.0002,27.1876]
[1778336551482,27.89,80374.09,0.0,-0.41866,0.0002,27.17583]
[1778336551488,27.89,80374.09,0.0,-0.41866,0.0002,27.17583]
[1778336551569,27.89,80377.89,0.0,-0.41789,0.0002,27.16258]
[1778336553802,27.89,80377.89,0.0,-0.41789,0.0002,27.1626]
[1778336558789,27.9,80382.12,0.0,-0.41705,0.0002,27.15181]
[1778336561919,27.9,80382.25,0.0,-0.41703,0.0002,27.15155]
[1778336562013,27.9,80382.17,0.0,-0.41705,0.0002,27.15178]
[1778336562595,27.9,80382.17,0.0,-0.41705,0.0002,27.15178]
[1778336564310,27.9,80382.85,0.0,-0.41691,0.0002,27.15006]
[1778336565238,27.9,80383.35,0.0,-0.41681,0.0002,27.14879]
[1778336565320,27.9,80383.35,0.0,-0.41681,0.0002,27.14879]
[1778336565671,27.9,80383.35,0.0,-0.41681,0.0002,27.14879]
[1778336565981,27.9,80382.29,0.0,-0.41703,0.0002,27.15157]
[1778336567043,27.9,80374.53,0.0,-0.41859,0.0002,27.1715]
[1778336568034,27.9,80374.53,0.0,-0.41859,0.0002,27.1715]
[1778336568379,27.9,80373.99,0.0,-0.4187,0.0002,27.1729]
[1778336571237,27.9,80373.81,0.0,-0.41874,0.0002,27.17337]
[1778336573765,27.9,80371.43,0.0,-0.41922,0.0002,27.1794]
[1778336574148,27.9,80371.46,0.0,-0.41922,0.0002,27.17934]
[1778336576187,27.9,80369.3,0.0,-0.41965,0.0002,27.18477]
[1778336578240,27.9,80367.57,0.0,-0.42,0.0002,27.1891]
[1778336578449,27.9,80367.57,0.0,-0.42,0.0002,27.1891]
[1778336580440,27.9,80366.43,0.0,-0.42023,0.0002,27.19194]
[1778336581056,27.9,80366.43,0.0,-0.42023,0.0002,27.19194]
[1778336581120,27.9,80366.16,0.0,-0.42028,0.0002,27.19261]
[1778336581470,27.9,80366.16,0.0,-0.42028,0.0002,27.19262]
[1778336582248,27.9,80366.16,0.0,-0.42028,0.0002,27.19262]
[1778336585905,27.9,80359.84,0.0,-0.42156,0.0002,27.20815]
[1778336586402,27.9,80359.13,0.0,-0.4217,0.0002,27.20987]
[1778336588452,27.9,80355.65,0.0,-0.4224,0.0002,27.21828]
[1778336590492,27.9,80356.67,0.0,-0.4222,0.0002,27.21582]
[1778336596110,27.9,80356.64,0.0,-0.4222,0.0002,27.21589]
[1778336598675,27.9,80356.79,0.0,-0.42217,0.0002,27.21553]
[1778336598692,27.9,80356.68,0.0,-0.42219,0.0002,27.21579]
[1778336600595,27.9,80355.85,0.0,-0.42236,0.0002,27.2178]
[1778336600620,27.9,80355.85,0.0,-0.42236,0.0002,27.2178]
[1778336600629,27.9,80355.85,0.0,-0.42236,0.0002,27.2178]
[1778336600696,27.9,80357.04,0.0,-0.42212,0.0002,27.21493]
[1778336606645,27.9,80356.94,0.0,-0.42214,0.0002,27.21519]
[1778336609494,27.9,80357.61,0.0,-0.42201,0.0002,27.21358]
[1778336609507,27.9,80357.61,0.0,-0.42201,0.0002,27.21358]
[1778336610400,27.9,80357.9,0.0,-0.42195,0.0002,27.21289]
[1778336610412,27.9,80357.9,0.0,-0.42195,0.0002,27.21289]
[1778336613560,27.91,80358.04,0.0,-0.42192,0.0002,27.20899]
[1778336613596,27.91,80358.04,0.0,-0.42192,0.0002,27.20899]
[1778336614235,27.91,80352.84,0.0,-0.42296,0.0002,27.2215]
[1778336614252,27.91,80352.84,0.0,-0.42296,0.0002,27.2215]
[1778336614270,27.91,80352.84,0.0,-0.42296,0.0002,27.2215]
[1778336614646,27.91,80352.84,0.0,-0.42296,0.0002,27.2215]
[1778336615341,27.91,80347.18,0.0,-0.42411,0.0002,27.2349]
[1778336616826,27.91,80347.18,0.0,-0.42411,0.0002,27.23492]
[1778336617084,27.91,80347.18,0.0,-0.42411,0.0002,27.23492]
[1778336617724,27.91,80342.62,0.0,-0.42503,0.0002,27.24554]
[1778336622758,27.9,80341.41,0.0,-0.42526,0.0002,27.24819]
[1778336623972,27.9,80341.41,0.0,-0.42526,0.0002,27.24819]
[1778336624104,27.9,80341.41,0.0,-0.42526,0.0002,27.24819]
[1778336624118,27.9,80342.19,0.0,-0.4251,0.0002,27.24636]
[1778336624721,27.9,80342.19,0.0,-0.4251,0.0002,27.24636]
[1778336624730,27.9,80342.19,0.0,-0.4251,0.0002,27.24636]
[1778336624912,27.9,80329.31,0.0,-0.4277,0.0002,27.27555]
[1778336625510,27.9,80329.31,0.0,-0.4277,0.0002,27.27555]
[1778336625572,27.9,80329.31,0.0,-0.4277,0.0002,27.27555]
[1778336625608,27.9,80329.31,0.0,-0.4277,0.0002,27.27555]
[1778336625681,27.9,80329.31,0.0,-0.4277,0.0002,27.27555]
[1778336625725,27.9,80329.31,0.0,-0.4277,0.0002,27.27555]
[1778336626063,27.9,80318.57,0.0,-0.42988,0.0002,27.29904]
[1778336626150,27.9,80318.57,0.0,-0.42988,0.0002,27.29904]
[1778336626229,27.9,80318.57,0.0,-0.42988,0.0002,27.29904]
[1778336626570,27.9,80318.57,0.0,-0.42988,0.0002,27.29904]
[1778336626596,27.9,80318.57,0.0,-0.42988,0.0002,27.29904]
[1778336626794,27.9,80317.94,0.0,-0.43001,0.0002,27.30039]
[1778336627765,27.9,80317.94,0.0,-0.43001,0.0002,27.30039]
[1778336627816,27.9,80304.12,0.0,-0.43281,0.0002,27.32936]
[1778336628640,27.9,80304.12,0.0,-0.43281,0.0002,27.32936]
[1778336628809,27.9,80304.12,0.0,-0.43281,0.0002,27.32938]
[1778336629360,27.9,80304.12,0.0,-0.43281,0.0002,27.32938]
[1778336629376,27.9,80304.12,0.0,-0.43281,0.0002,27.32938]
[1778336629942,27.9,80305.2,0.0,-0.4326,0.0002,27.32719]
[1778336631960,27.9,80305.2,0.0,-0.4326,0.0002,27.32721]
[1778336631966,27.9,80305.2,0.0,-0.4326,0.0002,27.32721]
[1778336632064,27.9,80302.99,0.0,-0.43305,0.0002,27.33175]
[1778336633765,27.9,80302.99,0.0,-0.43305,0.0002,27.33177]
[1778336633805,27.9,80302.99,0.0,-0.43305,0.0002,27.33177]
[1778336633812,27.9,80302.99,0.0,-0.43305,0.0002,27.33177]
[1778336633952,27.9,80302.99,0.0,-0.43305,0.0002,27.33177]
[1778336634052,27.91,80307.74,0.0,-0.43209,0.0002,27.32203]
[1778336635341,27.91,80313.2,0.0,-0.43098,0.0002,27.31063]
[1778336635367,27.91,80313.2,0.0,-0.43098,0.0002,27.31063]
[1778336635495,27.91,80313.2,0.0,-0.43098,0.0002,27.31063]
[1778336635858,27.91,80313.2,0.0,-0.43098,0.0002,27.31062]
[1778336636933,27.91,80300.66,0.0,-0.43352,0.0002,27.33653]
[1778336637493,27.91,80300.66,0.0,-0.43352,0.0002,27.33653]
[1778336637559,27.91,80300.66,0.0,-0.43352,0.0002,27.33653]
[1778336637935,27.91,80300.53,0.0,-0.43355,0.0002,27.33681]
[1778336639018,27.91,80300.53,0.0,-0.43355,0.0002,27.33681]
[1778336639605,27.91,80299.91,0.0,-0.43368,0.0002,27.33808]
[1778336644048,27.91,80299.4,0.0,-0.43378,0.0002,27.3391]
[1778336644081,27.91,80299.4,0.0,-0.43378,0.0002,27.3391]
[1778336644076,27.91,80297.21,0.0,-0.43423,0.0002,27.34348]
[1778336645018,27.91,80297.21,0.0,-0.43423,0.0002,27.34348]
[1778336645035,27.91,80289.38,0.0,-0.43582,0.0002,27.35888]
[1778336645572,27.91,80289.38,0.0,-0.43582,0.0002,27.35888]
[1778336645755,27.91,80289.38,0.0,-0.43582,0.0002,27.35888]
[1778336646942,27.91,80298.36,0.0,-0.43399,0.0002,27.34117]
[1778336647389,27.91,80298.36,0.0,-0.43399,0.0002,27.34117]
[1778336647395,27.91,80298.36,0.0,-0.43399,0.0002,27.34117]
[1778336648233,27.91,80292.55,0.0,-0.43517,0.0002,27.35268]
[1778336649499,27.91,80291.69,0.0,-0.43535,0.0002,27.35436]
[1778336650212,27.91,80291.57,0.0,-0.43537,0.0002,27.35459]
[1778336651392,27.91,80291.57,0.0,-0.43537,0.0002,27.35458]
[1778336651418,27.91,80291.57,0.0,-0.43537,0.0002,27.35458]
[1778336651611,27.91,80291.57,0.0,-0.43537,0.0002,27.35458]
[1778336651632,27.91,80291.57,0.0,-0.43537,0.0002,27.35458]
[1778336651686,27.91,80291.57,0.0,-0.43537,0.0002,27.35458]
[1778336651696,27.91,80291.57,0.0,-0.43537,0.0002,27.35458]
[1778336651776,27.91,80291.57,0.0,-0.43537,0.0002,27.35458]
[1778336651881,27.91,80291.57,0.0,-0.43537,0.0002,27.35458]
[1778336652084,27.91,80301.3,0.0,-0.43339,0.0002,27.33522]
[1778336653930,27.91,80306.41,0.0,-0.43236,0.0002,27.32478]
[1778336656246,27.9,80308.44,0.0,-0.43194,0.0002,27.32055]
[1778336656415,27.9,80308.44,0.0,-0.43194,0.0002,27.32055]
[1778336657074,27.9,80308.44,0.0,-0.43194,0.0002,27.32055]
[1778336658008,27.9,80304.97,0.0,-0.43265,0.0002,27.3277]
[1778336659163,27.9,80303.2,0.0,-0.433,0.0002,27.33131]
[1778336659281,27.9,80303.2,0.0,-0.433,0.0002,27.3313]
[1778336659534,27.9,80303.2,0.0,-0.433,0.0002,27.3313]
[1778336660093,27.9,80303.2,0.0,-0.433,0.0002,27.3313]
[1778336661065,27.9,80297.33,0.0,-0.43419,0.0002,27.34313]
[1778336661145,27.9,80294.54,0.0,-0.43476,0.0002,27.34868]
[1778336662677,27.9,80294.95,0.0,-0.43468,0.0002,27.34788]
[1778336662689,27.9,80294.95,0.0,-0.43468,0.0002,27.34788]
[1778336668089,27.9,80298.28,0.0,-0.434,0.0002,27.34127]
[1778336673126,27.91,80297.05,0.0,-0.43425,0.0002,27.3402]
[1778336678160,27.91,80295.52,0.0,-0.43456,0.0002,27.34327]
[1778336678474,27.91,80295.52,0.0,-0.43456,0.0002,27.34327]
[1778336678477,27.91,80295.52,0.0,-0.43456,0.0002,27.34327]
[1778336679167,27.91,80295.77,0.0,-0.43451,0.0002,27.34278]
[1778336680216,27.91,80295.6,0.0,-0.43455,0.0002,27.34312]
[1778336680522,27.91,80295.6,0.0,-0.43455,0.0002,27.34312]
[1778336681182,27.91,80295.91,0.0,-0.43448,0.0002,27.34251]
[1778336681527,27.91,80295.91,0.0,-0.43448,0.0002,27.34251]
[1778336681555,27.91,80295.91,0.0,-0.43448,0.0002,27.34251]
[1778336681571,27.91,80295.91,0.0,-0.43448,0.0002,27.34251]
[1778336682188,27.91,80296.95,0.0,-0.43427,0.0002,27.34045]
[1778336682815,27.91,80296.95,0.0,-0.43427,0.0002,27.34045]
[1778336683103,27.91,80296.95,0.0,-0.43427,0.0002,27.34045]
[1778336683687,27.91,80302.14,0.0,-0.43322,0.0002,27.32998]
[1778336685492,27.91,80302.14,0.0,-0.43322,0.0002,27.32998]
[1778336686049,27.91,80303.39,0.0,-0.43296,0.0002,27.32742]
[1778336688514,27.91,80304.86,0.0,-0.43266,0.0002,27.32439]
[1778336688726,27.91,80304.86,0.0,-0.43266,0.0002,27.32439]
[1778336689050,27.9,80308.1,0.0,-0.432,0.0002,27.3177]
[1778336690729,27.9,80311.07,0.0,-0.4314,0.0002,27.31151]
[1778336691048,27.9,80313.85,0.0,-0.43084,0.0002,27.30566]
[1778336691319,27.9,80313.85,0.0,-0.43084,0.0002,27.30566]
[1778336692172,27.9,80313.85,0.0,-0.43084,0.0002,27.30566]
[1778336694485,27.9,80310.09,0.0,-0.4316,0.0002,27.31355]
[1778336695483,27.9,80308.2,0.0,-0.43198,0.0002,27.31747]
[1778336696893,27.9,80308.84,0.0,-0.43185,0.0002,27.31614]
[1778336696957,27.9,80308.58,0.0,-0.4319,0.0002,27.31667]
[1778336702339,27.9,80309.93,0.0,-0.43163,0.0002,27.31382]
[1778336707374,27.9,80308.48,0.0,-0.43192,0.0002,27.3168]
[1778336712409,27.9,80307.71,0.0,-0.43207,0.0002,27.31837]
[1778336718450,27.9,80304.92,0.0,-0.43264,0.0002,27.32409]
[1778336720320,27.9,80304.7,0.0,-0.43268,0.0002,27.32454]
[1778336720350,27.9,80304.7,0.0,-0.43268,0.0002,27.32454]
[1778336720359,27.9,80304.7,0.0,-0.43268,0.0002,27.32454]
[1778336720471,27.9,80304.7,0.0,-0.43268,0.0002,27.32454]
[1778336720719,27.9,80304.7,0.0,-0.43268,0.0002,27.32454]
[1778336720764,27.9,80304.7,0.0,-0.43268,0.0002,27.32454]
[1778336720820,27.9,80303.39,0.0,-0.43294,0.0002,27.32721]
[1778336721401,27.9,80303.39,0.0,-0.43294,0.0002,27.32721]
[1778336721502,27.9,80303.39,0.0,-0.43294,0.0002,27.32721]
[1778336721531,27.9,80294.15,0.0,-0.43482,0.0002,27.34579]
[1778336724818,27.9,80292.38,0.0,-0.43519,0.0002,27.34932]
[1778336724849,27.9,80292.38,0.0,-0.43519,0.0002,27.34932]
[1778336724863,27.9,80292.38,0.0,-0.43519,0.0002,27.34932]
[1778336725009,27.9,80292.38,0.0,-0.43519,0.0002,27.34932]
[1778336725036,27.9,80292.38,0.0,-0.43519,0.0002,27.34932]
[1778336726695,27.9,80289.64,0.0,-0.43575,0.0002,27.3547]
[1778336728119,27.9,80288.62,0.0,-0.43595,0.0002,27.35669]
[1778336728149,27.9,80288.62,0.0,-0.43595,0.0002,27.35669]
[1778336728166,27.9,80288.62,0.0,-0.43595,0.0002,27.35669]
[1778336728190,27.9,80286.57,0.0,-0.43637,0.0002,27.36066]
[1778336730443,27.9,80287.27,0.0,-0.43623,0.0002,27.35935]
[1778336733991,27.91,80286.49,0.0,-0.43639,0.0002,27.35734]
[1778336739544,27.91,80286.08,0.0,-0.43648,0.0002,27.3582]
[1778336744641,27.91,80282.1,0.0,-0.43729,0.0002,27.36578]
[1778336749931,27.91,80284.37,0.0,-0.43683,0.0002,27.36148]
[1778336750071,27.91,80284.37,0.0,-0.43683,0.0002,27.36148]
[1778336750099,27.91,80284.37,0.0,-0.43683,0.0002,27.36148]
[1778336750108,27.91,80284.57,0.0,-0.43679,0.0002,27.3611]
[1778336750681,27.91,80284.57,0.0,-0.43679,0.0002,27.3611]
[1778336751030,27.91,80284.57,0.0,-0.43679,0.0002,27.3611]
[1778336751958,27.91,80283.86,0.0,-0.43693,0.0002,27.36246]
[1778336751959,27.91,80283.86,0.0,-0.43693,0.0002,27.36246]
[1778336752162,27.91,80282.68,0.0,-0.43717,0.0002,27.3647]
[1778336753650,27.91,80282.68,0.0,-0.43717,0.0002,27.3647]
[1778336753673,27.91,80282.68,0.0,-0.43717,0.0002,27.3647]
[1778336753680,27.91,80282.68,0.0,-0.43717,0.0002,27.3647]
[1778336760950,27.91,80284.05,0.0,-0.43689,0.0002,27.36211]
[1778336766794,27.91,80285.74,0.0,-0.43655,0.0002,27.35893]
[1778336771826,27.92,80281.99,0.0,-0.43732,0.0002,27.36608]
[1778336775205,27.92,80282.29,0.0,-0.43726,0.0002,27.36552]
[1778336776968,27.92,80280.81,0.0,-0.43756,0.0002,27.36831]
[1778336777134,27.92,80280.81,0.0,-0.43756,0.0002,27.36831]
[1778336777196,27.92,80280.81,0.0,-0.43756,0.0002,27.36831]
[1778336777277,27.92,80280.99,0.0,-0.43752,0.0002,27.36797]
[1778336777838,27.92,80280.99,0.0,-0.43752,0.0002,27.36797]
[1778336778549,27.92,80275.25,0.0,-0.43869,0.0002,27.37864]
[1778336778551,27.92,80275.25,0.0,-0.43869,0.0002,27.37864]
[1778336779197,27.92,80274.36,0.0,-0.43887,0.0002,27.38029]
[1778336780572,27.92,80274.36,0.0,-0.43887,0.0002,27.3803]
[1778336780579,27.92,80274.36,0.0,-0.43887,0.0002,27.3803]
[1778336780588,27.92,80274.36,0.0,-0.43887,0.0002,27.3803]
[1778336781029,27.92,80275.69,0.0,-0.4386,0.0002,27.37786]
[1778336782068,27.92,80275.69,0.0,-0.4386,0.0002,27.37786]
[1778336782077,27.92,80275.69,0.0,-0.4386,0.0002,27.37786]
[1778336782294,27.92,80273.74,0.0,-0.439,0.0002,27.38145]
[1778336783553,27.92,80273.74,0.0,-0.439,0.0002,27.38146]
[1778336783912,27.92,80274.95,0.0,-0.43876,0.0002,27.37925]
[1778336784337,27.92,80274.95,0.0,-0.43876,0.0002,27.37925]
[1778336785107,27.92,80274.95,0.0,-0.43876,0.0002,27.37925]
[1778336786513,27.92,80278.46,0.0,-0.43804,0.0002,27.37278]
[1778336786933,27.92,80277.82,0.0,-0.43817,0.0002,27.37397]
[1778336787438,27.92,80277.82,0.0,-0.43817,0.0002,27.37397]
[1778336787941,27.92,80278.13,0.0,-0.43811,0.0002,27.3734]
[1778336792570,27.92,80277.29,0.0,-0.43828,0.0002,27.37144]
[1778336792975,27.92,80277.97,0.0,-0.43814,0.0002,27.37019]
[1778336798011,27.92,80277.17,0.0,-0.43831,0.0002,27.37172]
[1778336803049,27.93,80277.21,0.0,-0.43831,0.0002,27.37169]
[1778336805187,27.93,80276.87,0.0,-0.43838,0.0002,27.37233]
[1778336805226,27.93,80284.99,0.0,-0.43673,0.0002,27.35709]
[1778336806457,27.93,80284.8,0.0,-0.43676,0.0002,27.35746]
[1778336807074,27.93,80285.45,0.0,-0.43663,0.0002,27.35623]
[1778336808058,27.93,80285.45,0.0,-0.43663,0.0002,27.35623]
[1778336808081,27.93,80285.88,0.0,-0.43655,0.0002,27.35541]
[1778336810050,27.93,80287.18,0.0,-0.43628,0.0002,27.35293]
[1778336811086,27.93,80289.35,0.0,-0.43584,0.0002,27.34875]
[1778336814096,27.93,80289.76,0.0,-0.43576,0.0002,27.34799]
[1778336814247,27.93,80289.76,0.0,-0.43576,0.0002,27.34799]
[1778336818377,27.93,80284.7,0.0,-0.4368,0.0002,27.35776]
[1778336818815,27.93,80284.7,0.0,-0.4368,0.0002,27.35776]
[1778336819161,27.93,80285.32,0.0,-0.43667,0.0002,27.35659]
[1778336819460,27.93,80285.32,0.0,-0.43667,0.0002,27.35659]
[1778336819911,27.93,80285.32,0.0,-0.43667,0.0002,27.35659]
[1778336820166,27.93,80284.85,0.0,-0.43677,0.0002,27.35749]
[1778336821505,27.93,80280.33,0.0,-0.43768,0.0002,27.36603]
[1778336825596,27.93,80281.53,0.0,-0.43744,0.0002,27.36379]
[1778336832250,27.94,80281.96,0.0,-0.43736,0.0002,27.363]
[1778336832862,27.94,80281.96,0.0,-0.43736,0.0002,27.363]
[1778336833257,27.94,80282.46,0.0,-0.43726,0.0002,27.36207]
[1778336840183,27.94,80279.76,0.0,-0.43781,0.0002,27.36717]
[1778336840661,27.94,80279.71,0.0,-0.43782,0.0002,27.36729]
[1778336840690,27.94,80279.71,0.0,-0.43782,0.0002,27.36729]
[1778336840756,27.94,80279.71,0.0,-0.43782,0.0002,27.36729]
[1778336840761,27.94,80279.71,0.0,-0.43782,0.0002,27.36729]
[1778336841314,27.94,80279.65,0.0,-0.43783,0.0002,27.36741]
[1778336843328,27.94,80272.76,0.0,-0.43923,0.0002,27.38011]
[1778336848364,27.94,80275.99,0.0,-0.43858,0.0002,27.37421]
[1778336850480,27.94,80276.21,0.0,-0.43853,0.0002,27.37381]
[1778336850511,27.94,80276.21,0.0,-0.43853,0.0002,27.37381]
[1778336850556,27.94,80276.21,0.0,-0.43853,0.0002,27.37381]
[1778336851193,27.94,80277.61,0.0,-0.43824,0.0002,27.36768]
[1778336852112,27.94,80277.61,0.0,-0.43824,0.0002,27.36768]
[1778336852116,27.94,80277.61,0.0,-0.43824,0.0002,27.36768]
[1778336852585,27.94,80282.92,0.0,-0.43716,0.0002,27.35774]
[1778336852704,27.94,80284.51,0.0,-0.43684,0.0002,27.35473]
[1778336853900,27.94,80284.51,0.0,-0.43684,0.0002,27.35473]
[1778336859440,27.94,80282.62,0.0,-0.43723,0.0002,27.35832]
[1778336864377,27.94,80283.26,0.0,-0.4371,0.0002,27.35711]
[1778336864476,27.94,80283.27,0.0,-0.43709,0.0002,27.35709]
[1778336869510,27.94,80282.7,0.0,-0.43721,0.0002,27.35816]
[1778336871371,27.94,80282.7,0.0,-0.43721,0.0002,27.35816]
[1778336873150,27.94,80282.12,0.0,-0.43733,0.0002,27.35925]
[1778336874591,27.94,80279.9,0.0,-0.43778,0.0002,27.36343]
[1778336874677,27.94,80279.88,0.0,-0.43778,0.0002,27.36347]
[1778336877616,27.94,80279.59,0.0,-0.43784,0.0002,27.36402]
[1778336877655,27.94,80276.73,0.0,-0.43842,0.0002,27.36933]
[1778336883002,27.94,80278.4,0.0,-0.43809,0.0002,27.36625]
[1778336885116,27.94,80278.06,0.0,-0.43815,0.0002,27.36688]
[1778336885168,27.94,80278.67,0.0,-0.43803,0.0002,27.36573]
[1778336885630,27.94,80278.67,0.0,-0.43803,0.0002,27.36573]
[1778336885979,27.94,80278.67,0.0,-0.43803,0.0002,27.36573]
[1778336885997,27.94,80278.67,0.0,-0.43803,0.0002,27.36573]
[1778336886003,27.94,80278.67,0.0,-0.43803,0.0002,27.36573]
[1778336886203,27.94,80276.87,0.0,-0.4384,0.0002,27.36907]
[1778336886839,27.94,80276.87,0.0,-0.4384,0.0002,27.36907]
[1778336887010,27.94,80270.49,0.0,-0.43969,0.0002,27.38071]
[1778336888260,27.94,80270.49,0.0,-0.43969,0.0002,27.38071]
[1778336889311,27.94,80268.05,0.0,-0.44019,0.0002,27.38509]
[1778336893174,27.94,80267.98,0.0,-0.44021,0.0002,27.38525]
[1778336893190,27.95,80268.86,0.0,-0.44003,0.0002,27.38369]
[1778336895019,27.95,80268.86,0.0,-0.44003,0.0002,27.3837]
[1778336900728,27.95,80270.49,0.0,-0.43971,0.0002,27.38084]
[1778336903484,27.95,80270.6,0.0,-0.43968,0.0002,27.38065]
[1778336904334,27.95,80270.6,0.0,-0.43969,0.0002,27.38067]
[1778336905689,27.95,80271.12,0.0,-0.43958,0.0002,27.37974]
[1778336905765,27.95,80271.12,0.0,-0.43958,0.0002,27.37975]
[1778336906531,27.95,80271.12,0.0,-0.43958,0.0002,27.37975]
[1778336906770,27.95,80269.85,0.0,-0.43984,0.0002,27.38204]
[1778336907867,27.95,80269.85,0.0,-0.43984,0.0002,27.38204]
[1778336908360,27.95,80270.97,0.0,-0.43961,0.0002,27.38004]
[1778336913820,27.95,80272.52,0.0,-0.4393,0.0002,27.37373]
[1778336917040,27.96,80272.6,0.0,-0.43928,0.0002,27.3736]
[1778336917143,27.96,80272.6,0.0,-0.43928,0.0002,27.3736]
[1778336917154,27.96,80272.6,0.0,-0.43928,0.0002,27.3736]
[1778336917742,27.96,80271.69,0.0,-0.43947,0.0002,27.37526]
[1778336917768,27.96,80271.69,0.0,-0.43947,0.0002,27.37526]
[1778336918576,27.96,80271.69,0.0,-0.43947,0.0002,27.37526]
[1778336919544,27.96,80269.53,0.0,-0.43991,0.0002,27.37916]
[1778336919550,27.96,80269.53,0.0,-0.43991,0.0002,27.37916]
[1778336919862,27.96,80269.53,0.0,-0.43991,0.0002,27.37917]
[1778336920695,27.96,80269.53,0.0,-0.43991,0.0002,27.37917]
[1778336921604,27.96,80270.32,0.0,-0.43975,0.0002,27.37776]
[1778336923689,27.96,80270.73,0.0,-0.43967,0.0002,27.37704]
[1778336925725,27.96,80271.06,0.0,-0.4396,0.0002,27.37647]
[1778336926629,27.96,80270.97,0.0,-0.43962,0.0002,27.37664]
[1778336926656,27.96,80270.97,0.0,-0.43962,0.0002,27.37664]
[1778336926662,27.96,80270.97,0.0,-0.43962,0.0002,27.37664]
[1778336932081,27.96,80271.98,0.0,-0.43942,0.0002,27.37487]
[1778336936011,27.96,80272.15,0.0,-0.43939,0.0002,27.37459]
[1778336936443,27.96,80272.15,0.0,-0.43939,0.0002,27.37459]
[1778336936455,27.97,80270.15,0.0,-0.4398,0.0002,27.37821]
[1778336937993,27.97,80270.35,0.0,-0.43976,0.0002,27.37785]
[1778336940377,27.96,80265.22,0.0,-0.4408,0.0002,27.38696]
[1778336943825,27.96,80265.76,0.0,-0.44068,0.0002,27.38597]
[1778336943845,27.96,80265.76,0.0,-0.44068,0.0002,27.38597]
[1778336944140,27.96,80265.76,0.0,-0.44068,0.0002,27.38597]
[1778336944365,27.96,80265.76,0.0,-0.44068,0.0002,27.38597]
[1778336944376,27.96,80265.76,0.0,-0.44068,0.0002,27.38597]
[1778336944387,27.96,80265.76,0.0,-0.44068,0.0002,27.38597]
[1778336944397,27.96,80269.35,0.0,-0.43995,0.0002,27.37958]
[1778336944778,27.96,80269.35,0.0,-0.43995,0.0002,27.37958]
[1778336944808,27.96,80269.35,0.0,-0.43995,0.0002,27.37958]
[1778336944937,27.96,80269.35,0.0,-0.43995,0.0002,27.37958]
[1778336945042,27.96,80269.35,0.0,-0.43995,0.0002,27.37958]
[1778336945321,27.96,80269.35,0.0,-0.43995,0.0002,27.37958]
[1778336945422,27.96,80281.87,0.0,-0.43741,0.0002,27.3566]
[1778336945481,27.96,80281.87,0.0,-0.43741,0.0002,27.3566]
[1778336945605,27.96,80281.87,0.0,-0.43741,0.0002,27.3566]
[1778336945733,27.96,80281.87,0.0,-0.43741,0.0002,27.3566]
[1778336945813,27.96,80281.87,0.0,-0.43741,0.0002,27.3566]
[1778336945850,27.96,80281.87,0.0,-0.43741,0.0002,27.3566]
[1778336945916,27.96,80281.87,0.0,-0.43741,0.0002,27.3566]
[1778336946109,27.96,80286.62,0.0,-0.43645,0.0002,27.34758]
[1778336947053,27.96,80286.62,0.0,-0.43645,0.0002,27.34758]
[1778336947950,27.96,80286.62,0.0,-0.43645,0.0002,27.34758]
[1778336948061,27.96,80278.27,0.0,-0.43814,0.0002,27.36331]
[1778336948801,27.96,80278.27,0.0,-0.43814,0.0002,27.36331]
[1778336948814,27.96,80278.27,0.0,-0.43814,0.0002,27.36331]
[1778336949280,27.96,80278.27,0.0,-0.43814,0.0002,27.36331]
[1778336949295,27.96,80278.27,0.0,-0.43814,0.0002,27.36331]
[1778336949315,27.96,80278.27,0.0,-0.43814,0.0002,27.36331]
[1778336949332,27.96,80278.27,0.0,-0.43814,0.0002,27.36331]
[1778336949421,27.96,80278.27,0.0,-0.43814,0.0002,27.36331]
[1778336949444,27.96,80278.51,0.0,-0.43809,0.0002,27.36286]
[1778336950311,27.96,80293.11,0.0,-0.43513,0.0002,27.33502]
[1778336950946,27.96,80293.11,0.0,-0.43513,0.0002,27.33502]
[1778336952451,27.96,80295.06,0.0,-0.43474,0.0002,27.33121]
[1778336952529,27.96,80295.06,0.0,-0.43474,0.0002,27.33121]
[1778336953469,27.96,80295.06,0.0,-0.43474,0.0002,27.33121]
[1778336953096,27.96,80295.06,0.0,-0.43474,0.0002,27.33122]
[1778336954026,27.96,80295.06,0.0,-0.43474,0.0002,27.33122]
[1778336954064,27.96,80295.06,0.0,-0.43474,0.0002,27.33122]
[1778336954246,27.96,80295.06,0.0,-0.43474,0.0002,27.33122]
[1778336954452,27.96,80295.06,0.0,-0.43474,0.0002,27.33122]
[1778336954474,27.96,80295.66,0.0,-0.43462,0.0002,27.33005]
[1778336954662,27.96,80295.66,0.0,-0.43462,0.0002,27.33005]
[1778336956388,27.96,80295.78,0.0,-0.43459,0.0002,27.32982]
[1778336956120,27.96,80311.88,0.0,-0.43133,0.0002,27.29704]
[1778336957347,27.96,80311.88,0.0,-0.43133,0.0002,27.29704]
[1778336957363,27.96,80311.88,0.0,-0.43133,0.0002,27.29704]
[1778336957447,27.96,80313.98,0.0,-0.4309,0.0002,27.29262]
[1778336958196,27.96,80313.98,0.0,-0.4309,0.0002,27.29262]
[1778336958211,27.96,80313.98,0.0,-0.4309,0.0002,27.29262]
[1778336958297,27.96,80312.19,0.0,-0.43127,0.0002,27.29637]
[1778336959471,27.96,80312.19,0.0,-0.43127,0.0002,27.29637]
[1778336959636,27.96,80311.17,0.0,-0.43147,0.0002,27.29848]
[1778336960031,27.96,80311.17,0.0,-0.43147,0.0002,27.29848]
[1778336960038,27.96,80311.17,0.0,-0.43147,0.0002,27.29848]
[1778336960051,27.96,80311.17,0.0,-0.43147,0.0002,27.29848]
[1778336960332,27.96,80311.17,0.0,-0.43147,0.0002,27.29848]
[1778336960463,27.96,80324.43,0.0,-0.42879,0.0002,27.27018]
[1778336962316,27.96,80336.96,0.0,-0.42625,0.0002,27.24221]
[1778336962922,27.96,80336.96,0.0,-0.42625,0.0002,27.24221]
[1778336965124,27.96,80335.94,0.0,-0.42645,0.0002,27.24452]
[1778336967952,27.95,80337.58,0.0,-0.42612,0.0002,27.24071]
[1778336973204,27.95,80342.42,0.0,-0.42512,0.0002,27.22593]
[1778336974480,27.95,80339.95,0.0,-0.42562,0.0002,27.23159]
[1778336975772,27.95,80334.24,0.0,-0.42677,0.0002,27.24451]
[1778336976128,27.95,80334.24,0.0,-0.42677,0.0002,27.24451]
[1778336976268,27.95,80334.34,0.0,-0.42675,0.0002,27.24426]
[1778336978282,27.95,80326.84,0.0,-0.42826,0.0002,27.26094]
[1778336978930,27.95,80326.84,0.0,-0.42826,0.0002,27.26094]
[1778336979289,27.95,80323.89,0.0,-0.42886,0.0002,27.2674]
[1778336982794,27.95,80323.33,0.0,-0.42897,0.0002,27.26863]
[1778336988473,27.95,80323.4,0.0,-0.42896,0.0002,27.2685]
[1778336996866,27.94,80322.73,0.0,-0.42908,0.0002,27.26982]
[1778337002451,27.94,80324.43,0.0,-0.42874,0.0002,27.26616]
[1778337004718,27.94,80322.8,0.0,-0.42907,0.0002,27.26972]
[1778337004852,27.94,80322.8,0.0,-0.42907,0.0002,27.26972]
[1778337004927,27.94,80322.8,0.0,-0.42907,0.0002,27.26972]
[1778337004939,27.94,80322.8,0.0,-0.42907,0.0002,27.26972]
[1778337005051,27.94,80322.8,0.0,-0.42907,0.0002,27.26972]
[1778337005473,27.94,80323.19,0.0,-0.429,0.0002,27.26888]
[1778337005587,27.94,80323.19,0.0,-0.429,0.0002,27.26888]
[1778337006482,27.95,80332.62,0.0,-0.42709,0.0002,27.2481]
[1778337006543,27.95,80332.62,0.0,-0.42709,0.0002,27.2481]
[1778337006549,27.95,80332.62,0.0,-0.42709,0.0002,27.2481]
[1778337007493,27.95,80335.58,0.0,-0.4265,0.0002,27.24146]
[1778337007558,27.95,80335.58,0.0,-0.4265,0.0002,27.24146]
[1778337007641,27.95,80335.58,0.0,-0.4265,0.0002,27.24146]
[1778337008496,27.95,80335.77,0.0,-0.42646,0.0002,27.24105]
[1778337009076,27.95,80335.77,0.0,-0.42646,0.0002,27.24105]
[1778337009511,27.95,80334.16,0.0,-0.42679,0.0002,27.2447]
[1778337011718,27.95,80334.09,0.0,-0.4268,0.0002,27.2449]
[1778337012228,27.95,80334.09,0.0,-0.4268,0.0002,27.2449]
[1778337012523,27.95,80334.09,0.0,-0.4268,0.0002,27.24493]
[1778337014585,27.95,80331.8,0.0,-0.42726,0.0002,27.25]
[1778337017643,27.95,80332.19,0.0,-0.42718,0.0002,27.24907]
[1778337017998,27.95,80332.19,0.0,-0.42718,0.0002,27.24907]
[1778337020448,27.94,80332.29,0.0,-0.42716,0.0002,27.24879]
[1778337020455,27.94,80332.29,0.0,-0.42716,0.0002,27.24879]
[1778337020582,27.94,80333.38,0.0,-0.42693,0.0002,27.24629]
[1778337026029,27.94,80335.35,0.0,-0.42652,0.0002,27.24174]
[1778337026245,27.94,80335.35,0.0,-0.42652,0.0002,27.24174]
[1778337026247,27.94,80335.36,0.0,-0.42652,0.0002,27.24166]
[1778337028076,27.94,80335.87,0.0,-0.42641,0.0002,27.24047]
[1778337028174,27.93,80335.72,0.0,-0.42644,0.0002,27.24078]
[1778337030141,27.93,80335.98,0.0,-0.42638,0.0002,27.24017]
[1778337034430,27.93,80335.98,0.0,-0.42637,0.0002,27.23649]
[1778337038301,27.93,80336.52,0.0,-0.42625,0.0002,27.23516]
[1778337038402,27.93,80336.69,0.0,-0.42622,0.0002,27.23475]
[1778337038981,27.93,80336.69,0.0,-0.42622,0.0002,27.23475]
[1778337039030,27.93,80336.69,0.0,-0.42622,0.0002,27.23475]
[1778337039355,27.93,80336.69,0.0,-0.42622,0.0002,27.23475]
[1778337042036,27.92,80330.93,0.0,-0.42737,0.0002,27.24765]
[1778337042547,27.92,80330.93,0.0,-0.42737,0.0002,27.24765]
[1778337042879,27.92,80332.49,0.0,-0.42705,0.0002,27.2441]
[1778337045255,27.92,80332.49,0.0,-0.42705,0.0002,27.24407]
[1778337045356,27.92,80332.89,0.0,-0.42697,0.0002,27.24314]
[1778337051023,27.91,80333.47,0.0,-0.42684,0.0002,27.24172]
[1778337051122,27.91,80334.28,0.0,-0.42667,0.0002,27.23983]
[1778337052551,27.91,80334.28,0.0,-0.42667,0.0002,27.23983]
[1778337052596,27.91,80334.28,0.0,-0.42667,0.0002,27.2398]
[1778337053417,27.91,80332.74,0.0,-0.42698,0.0002,27.24324]
[1778337054650,27.91,80332.74,0.0,-0.42698,0.0002,27.2432]
[1778337054749,27.91,80333.21,0.0,-0.42688,0.0002,27.24211]
[1778337059855,27.9,80334.2,0.0,-0.42667,0.0002,27.23971]
[1778337061580,27.9,80334.2,0.0,-0.42667,0.0002,27.23971]
[1778337061611,27.9,80334.43,0.0,-0.42662,0.0002,27.23915]
[1778337062072,27.9,80332.32,0.0,-0.42704,0.0002,27.24388]
[1778337062817,27.9,80332.32,0.0,-0.42704,0.0002,27.24388]
[1778337063019,27.9,80325.04,0.0,-0.42851,0.0002,27.26001]
[1778337063666,27.9,80325.04,0.0,-0.42851,0.0002,27.26001]
[1778337063955,27.9,80325.45,0.0,-0.42843,0.0002,27.25907]
[1778337067033,27.9,80324.09,0.0,-0.4287,0.0002,27.26202]
[1778337067134,27.89,80324.09,0.0,-0.4287,0.0002,27.26199]
[1778337067638,27.89,80324.09,0.0,-0.4287,0.0002,27.26199]
[1778337067910,27.89,80324.09,0.0,-0.42869,0.0002,27.26196]
[1778337068937,27.89,80324.09,0.0,-0.42869,0.0002,27.26196]
[1778337075042,27.89,80317.96,0.0,-0.42994,0.0002,27.27523]
[1778337076806,27.89,80314.65,0.0,-0.4306,0.0002,27.28226]
[1778337076821,27.89,80314.65,0.0,-0.4306,0.0002,27.28226]
[1778337076913,27.89,80314.65,0.0,-0.4306,0.0002,27.28226]
[1778337077101,27.89,80314.65,0.0,-0.4306,0.0002,27.28226]
[1778337077353,27.89,80314.65,0.0,-0.4306,0.0002,27.28226]
[1778337077364,27.89,80314.65,0.0,-0.4306,0.0002,27.28226]
[1778337077408,27.89,80313.83,0.0,-0.43077,0.0002,27.284]
[1778337077786,27.89,80313.83,0.0,-0.43077,0.0002,27.284]
[1778337078002,27.89,80313.83,0.0,-0.43077,0.0002,27.284]
[1778337078109,27.89,80313.83,0.0,-0.43077,0.0002,27.284]
[1778337078332,27.89,80307.11,0.0,-0.43213,0.0002,27.29806]
[1778337082682,27.89,80301.47,0.0,-0.43328,0.0002,27.30961]
[1778337082726,27.89,80301.47,0.0,-0.43328,0.0002,27.30961]
[1778337085281,27.89,80304.74,0.0,-0.43261,0.0002,27.30291]
[1778337091397,27.89,80306.19,0.0,-0.43231,0.0002,27.29989]
[1778337097112,27.89,80303.99,0.0,-0.43275,0.0002,27.30081]
[1778337101619,27.89,80303.73,0.0,-0.4328,0.0002,27.30132]
[1778337101662,27.89,80303.04,0.0,-0.43294,0.0002,27.30272]
[1778337107513,27.88,80302.51,0.0,-0.43304,0.0002,27.30377]
[1778337107528,27.88,80302.63,0.0,-0.43302,0.0002,27.30352]
[1778337110380,27.88,80301.12,0.0,-0.43333,0.0002,27.30658]
[1778337110390,27.88,80300.47,0.0,-0.43346,0.0002,27.30789]
[1778337110795,27.88,80300.47,0.0,-0.43346,0.0002,27.30789]
[1778337111322,27.88,80300.47,0.0,-0.43346,0.0002,27.30789]
[1778337111353,27.88,80300.47,0.0,-0.43346,0.0002,27.30789]
[1778337111826,27.88,80303.26,0.0,-0.43289,0.0002,27.30221]
[1778337112479,27.88,80303.26,0.0,-0.43289,0.0002,27.30221]
[1778337112506,27.88,80304.33,0.0,-0.43267,0.0002,27.30001]
[1778337113425,27.88,80304.33,0.0,-0.43267,0.0002,27.30001]
[1778337113454,27.88,80306.18,0.0,-0.4323,0.0002,27.2962]
[1778337114424,27.88,80306.18,0.0,-0.4323,0.0002,27.2962]
[1778337114524,27.88,80306.02,0.0,-0.43233,0.0002,27.29652]
[1778337115168,27.88,80306.02,0.0,-0.43233,0.0002,27.29652]
[1778337115529,27.88,80306.02,0.0,-0.43233,0.0002,27.29652]
[1778337116441,27.88,80306.84,0.0,-0.43216,0.0002,27.29483]
[1778337116489,27.88,80306.84,0.0,-0.43216,0.0002,27.29482]
[1778337119919,27.88,80306.84,0.0,-0.43216,0.0002,27.29482]
[1778337120599,27.88,80306.84,0.0,-0.43216,0.0002,27.29482]
[1778337121497,27.88,80305.93,0.0,-0.43234,0.0002,27.2967]
[1778337121553,27.88,80305.6,0.0,-0.43241,0.0002,27.29737]
[1778337123218,27.88,80305.6,0.0,-0.43241,0.0002,27.29737]
[1778337123297,27.88,80305.31,0.0,-0.43247,0.0002,27.29797]
[1778337123762,27.88,80305.31,0.0,-0.43247,0.0002,27.29797]
[1778337124069,27.88,80305.31,0.0,-0.43247,0.0002,27.29797]
[1778337124302,27.88,80305.31,0.0,-0.43247,0.0002,27.29796]
[1778337127036,27.88,80305.21,0.0,-0.43249,0.0002,27.29817]
[1778337127059,27.88,80305.21,0.0,-0.43249,0.0002,27.29817]
[1778337127065,27.88,80305.21,0.0,-0.43249,0.0002,27.29817]
[1778337127780,27.88,80305.09,0.0,-0.43251,0.0002,27.29841]
[1778337128040,27.88,80305.09,0.0,-0.43251,0.0002,27.29841]
[1778337128174,27.88,80305.09,0.0,-0.43251,0.0002,27.29841]
[1778337128330,27.88,80304.28,0.0,-0.43268,0.0002,27.30007]
[1778337129337,27.88,80297.08,0.0,-0.43414,0.0002,27.31466]
[1778337130044,27.88,80297.08,0.0,-0.43414,0.0002,27.31466]
[1778337130589,27.88,80291.2,0.0,-0.43534,0.0002,27.3263]
[1778337133326,27.88,80291.23,0.0,-0.43533,0.0002,27.32624]
[1778337134111,27.88,80290.22,0.0,-0.43554,0.0002,27.32822]
[1778337136466,27.88,80289.95,0.0,-0.43559,0.0002,27.32874]
[1778337136499,27.88,80289.95,0.0,-0.43559,0.0002,27.32874]
[1778337140572,27.88,80290.77,0.0,-0.43543,0.0002,27.32714]
[1778337140600,27.88,80290.77,0.0,-0.43543,0.0002,27.32714]
[1778337141734,27.88,80292.52,0.0,-0.43507,0.0002,27.3237]
[1778337143108,27.88,80298.12,0.0,-0.43393,0.0002,27.31257]
[1778337143127,27.88,80298.12,0.0,-0.43393,0.0002,27.31257]
[1778337144513,27.88,80298.99,0.0,-0.43375,0.0002,27.31081]
[1778337144601,27.88,80298.99,0.0,-0.43375,0.0002,27.31081]
[1778337144605,27.88,80299.12,0.0,-0.43373,0.0002,27.31054]
[1778337150485,27.88,80299.67,0.0,-0.43361,0.0002,27.3094]
[1778337155520,27.88,80300.2,0.0,-0.43349,0.0002,27.30475]
[1778337160555,27.88,80298.9,0.0,-0.43376,0.0002,27.30736]
[1778337162582,27.88,80296.87,0.0,-0.43417,0.0002,27.31142]
[1778337162932,27.88,80297.98,0.0,-0.43394,0.0002,27.30919]
[1778337163362,27.88,80297.98,0.0,-0.43394,0.0002,27.30919]
[1778337163630,27.88,80297.78,0.0,-0.43398,0.0002,27.30959]
[1778337163886,27.88,80297.78,0.0,-0.43398,0.0002,27.30959]
[1778337164975,27.88,80297.78,0.0,-0.43398,0.0002,27.30958]
[1778337165591,27.88,80297.96,0.0,-0.43395,0.0002,27.30921]
[1778337166227,27.88,80297.96,0.0,-0.43395,0.0002,27.30921]
[1778337167749,27.87,80299.82,0.0,-0.43357,0.0002,27.30546]
[1778337168495,27.87,80299.82,0.0,-0.43357,0.0002,27.30546]
[1778337169431,27.87,80299.95,0.0,-0.43354,0.0002,27.30519]
[1778337170036,27.87,80299.95,0.0,-0.43354,0.0002,27.30518]
[1778337170775,27.87,80300.01,0.0,-0.43353,0.0002,27.30506]
[1778337176182,27.87,80300.24,0.0,-0.43348,0.0002,27.30457]
[1778337177233,27.87,80300.3,0.0,-0.43346,0.0002,27.30444]
[1778337177675,27.87,80300.09,0.0,-0.43351,0.0002,27.30486]
[1778337178667,27.87,80300.09,0.0,-0.43351,0.0002,27.30486]
[1778337178698,27.87,80300.11,0.0,-0.4335,0.0002,27.30481]
[1778337178871,27.87,80300.11,0.0,-0.4335,0.0002,27.30481]
[1778337178897,27.87,80300.11,0.0,-0.4335,0.0002,27.30481]
[1778337179227,27.87,80300.11,0.0,-0.4335,0.0002,27.30481]
[1778337179240,27.87,80300.11,0.0,-0.4335,0.0002,27.30481]
[1778337179255,27.87,80300.11,0.0,-0.4335,0.0002,27.30481]
[1778337179281,27.87,80300.11,0.0,-0.4335,0.0002,27.30481]
[1778337179692,27.87,80300.65,0.0,-0.43339,0.0002,27.30371]
[1778337180135,27.87,80300.65,0.0,-0.43339,0.0002,27.30371]
[1778337180183,27.87,80300.65,0.0,-0.43339,0.0002,27.30371]
[1778337180698,27.87,80307.7,0.0,-0.43196,0.0002,27.28923]
[1778337183180,27.87,80301.92,0.0,-0.43313,0.0002,27.3011]
[1778337183188,27.87,80301.92,0.0,-0.43313,0.0002,27.3011]
[1778337183493,27.87,80301.92,0.0,-0.43313,0.0002,27.3011]
[1778337183574,27.87,80301.92,0.0,-0.43313,0.0002,27.3011]
[1778337183719,27.87,80302.52,0.0,-0.43301,0.0002,27.29984]
[1778337184224,27.87,80302.52,0.0,-0.43301,0.0002,27.29984]
[1778337185403,27.87,80303.5,0.0,-0.43281,0.0002,27.29783]
[1778337185412,27.87,80303.55,0.0,-0.4328,0.0002,27.29773]
[1778337189898,27.87,80305.05,0.0,-0.43249,0.0002,27.29463]
[1778337192065,27.87,80305.1,0.0,-0.43248,0.0002,27.29453]
[1778337192088,27.87,80305.1,0.0,-0.43248,0.0002,27.29453]
[1778337193682,27.87,80310.11,0.0,-0.43146,0.0002,27.2841]
[1778337195641,27.87,80313.52,0.0,-0.43076,0.0002,27.27687]
[1778337201794,27.86,80315.21,0.0,-0.43041,0.0002,27.27312]
[1778337201892,27.86,80315.9,0.0,-0.43027,0.0002,27.27162]
[1778337208100,27.85,80316.37,0.0,-0.43016,0.0002,27.27048]
[1778337208128,27.85,80316.37,0.0,-0.43016,0.0002,27.27048]
[1778337212005,27.85,80316.73,0.0,-0.43008,0.0002,27.26963]
[1778337212581,27.85,80316.73,0.0,-0.43008,0.0002,27.26963]
[1778337214121,27.85,80317.31,0.0,-0.42995,0.0002,27.26475]
[1778337218365,27.84,80316.89,0.0,-0.43002,0.0002,27.26553]
[1778337218970,27.84,80316.9,0.0,-0.43002,0.0002,27.26548]
[1778337219005,27.84,80316.9,0.0,-0.43002,0.0002,27.26548]
[1778337219780,27.84,80316.69,0.0,-0.43006,0.0002,27.2659]
[1778337219822,27.84,80316.69,0.0,-0.43006,0.0002,27.2659]
[1778337220386,27.84,80311.53,0.0,-0.43111,0.0002,27.27685]
[1778337222201,27.84,80309.89,0.0,-0.43144,0.0002,27.2803]
[1778337222679,27.84,80309.07,0.0,-0.43161,0.0002,27.28202]
[1778337222859,27.84,80309.07,0.0,-0.43161,0.0002,27.28202]
[1778337223084,27.84,80309.07,0.0,-0.43161,0.0002,27.28202]
[1778337223730,27.84,80305.54,0.0,-0.43232,0.0002,27.28936]
[1778337224244,27.84,80305.54,0.0,-0.43232,0.0002,27.28936]
[1778337228580,27.84,80303.85,0.0,-0.43266,0.0002,27.29279]
[1778337228585,27.84,80303.85,0.0,-0.43266,0.0002,27.29279]
[1778337234098,27.84,80304.52,0.0,-0.43252,0.0002,27.29138]
[1778337234475,27.84,80304.52,0.0,-0.43252,0.0002,27.29138]
[1778337235569,27.84,80304.64,0.0,-0.4325,0.0002,27.29113]
[1778337236303,27.84,80304.53,0.0,-0.43252,0.0002,27.29135]
[1778337236514,27.84,80304.53,0.0,-0.43252,0.0002,27.29135]
[1778337239035,27.83,80304.53,0.0,-0.43252,0.0002,27.29132]
[1778337239044,27.83,80304.53,0.0,-0.43252,0.0002,27.29132]
[1778337239679,27.83,80304.53,0.0,-0.43252,0.0002,27.29132]
[1778337240588,27.83,80304.53,0.0,-0.43252,0.0002,27.29128]
[1778337242622,27.83,80304.53,0.0,-0.43251,0.0002,27.29126]
[1778337245464,27.83,80309.48,0.0,-0.4315,0.0002,27.28084]
[1778337246702,27.83,80308.48,0.0,-0.4317,0.0002,27.28293]
[1778337246753,27.83,80308.48,0.0,-0.4317,0.0002,27.28293]
[1778337250787,27.83,80306.76,0.0,-0.43205,0.0002,27.28651]
[1778337250886,27.83,80306.29,0.0,-0.43214,0.0002,27.28748]
[1778337252428,27.83,80306.29,0.0,-0.43214,0.0002,27.28748]
[1778337253085,27.83,80306.29,0.0,-0.43214,0.0002,27.28748]
[1778337256032,27.83,80306.0,0.0,-0.4322,0.0002,27.28807]
[1778337256641,27.83,80306.0,0.0,-0.4322,0.0002,27.28807]
[1778337260684,27.83,80301.81,0.0,-0.43305,0.0002,27.29669]
[1778337260716,27.83,80301.81,0.0,-0.43305,0.0002,27.29669]
[1778337261013,27.83,80298.62,0.0,-0.4337,0.0002,27.30316]
[1778337261261,27.83,80298.62,0.0,-0.43371,0.0002,27.30319]
[1778337265106,27.83,80299.56,0.0,-0.43352,0.0002,27.30138]
[1778337265730,27.83,80299.56,0.0,-0.43352,0.0002,27.30138]
[1778337265748,27.83,80295.91,0.0,-0.43427,0.0002,27.30876]
[1778337267152,27.83,80295.91,0.0,-0.43427,0.0002,27.30879]
[1778337267303,27.83,80292.76,0.0,-0.43491,0.0002,27.31508]
[1778337272369,27.84,80292.18,0.0,-0.43503,0.0002,27.31274]
[1778337273279,27.84,80291.24,0.0,-0.43523,0.0002,27.3146]
[1778337273494,27.84,80290.87,0.0,-0.4353,0.0002,27.31533]
[1778337276150,27.84,80290.16,0.0,-0.43545,0.0002,27.31674]
[1778337277364,27.84,80289.73,0.0,-0.43554,0.0002,27.31759]
[1778337277465,27.84,80289.05,0.0,-0.43567,0.0002,27.31892]
[1778337279263,27.84,80289.05,0.0,-0.43567,0.0002,27.31893]
[1778337279407,27.84,80289.05,0.0,-0.43567,0.0002,27.31893]
[1778337279659,27.84,80288.62,0.0,-0.43576,0.0002,27.31977]
[1778337283477,27.84,80287.49,0.0,-0.436,0.0002,27.32199]
[1778337283578,27.84,80287.49,0.0,-0.436,0.0002,27.32199]
[1778337283835,27.84,80287.49,0.0,-0.436,0.0002,27.32199]
[1778337287381,27.84,80287.49,0.0,-0.436,0.0002,27.322]
[1778337287552,27.84,80287.49,0.0,-0.436,0.0002,27.322]
[1778337287563,27.84,80287.49,0.0,-0.436,0.0002,27.322]
[1778337288828,27.84,80278.54,0.0,-0.43782,0.0002,27.3391]
[1778337290614,27.84,80272.81,0.0,-0.439,0.0002,27.34974]
[1778337296055,27.85,80273.83,0.0,-0.43879,0.0002,27.34793]
[1778337301541,27.85,80275.6,0.0,-0.43844,0.0002,27.34473]
[1778337304132,27.85,80274.37,0.0,-0.43869,0.0002,27.34703]
[1778337306081,27.85,80271.38,0.0,-0.4393,0.0002,27.35253]
[1778337306177,27.85,80271.38,0.0,-0.4393,0.0002,27.35253]
[1778337306186,27.85,80271.38,0.0,-0.4393,0.0002,27.35253]
[1778337306575,27.85,80271.82,0.0,-0.43922,0.0002,27.35173]
[1778337311611,27.86,80272.83,0.0,-0.43901,0.0002,27.34993]
[1778337316648,27.86,80273.61,0.0,-0.43886,0.0002,27.34854]
[1778337321682,27.86,80274.21,0.0,-0.43874,0.0002,27.34747]
[1778337322291,27.86,80274.21,0.0,-0.43874,0.0002,27.34747]
[1778337327123,27.86,80274.57,0.0,-0.43867,0.0002,27.34685]
[1778337327167,27.86,80274.57,0.0,-0.43867,0.0002,27.34685]
[1778337327175,27.86,80274.57,0.0,-0.43867,0.0002,27.34685]
[1778337328833,27.86,80274.57,0.0,-0.43867,0.0002,27.34686]
[1778337328877,27.86,80275.06,0.0,-0.43857,0.0002,27.34596]
[1778337330451,27.86,80275.06,0.0,-0.43857,0.0002,27.34597]
[1778337335780,27.87,80273.8,0.0,-0.43883,0.0002,27.3448]
[1778337341857,27.87,80274.5,0.0,-0.43869,0.0002,27.34355]
[1778337345481,27.87,80274.42,0.0,-0.43871,0.0002,27.34376]
[1778337345519,27.87,80274.42,0.0,-0.43871,0.0002,27.34376]
[1778337345528,27.87,80274.42,0.0,-0.43871,0.0002,27.34376]
[1778337348911,27.87,80273.01,0.0,-0.439,0.0002,27.3464]
[1778337348949,27.87,80273.01,0.0,-0.439,0.0002,27.3464]
[1778337350445,27.87,80274.7,0.0,-0.43866,0.0002,27.34331]
[1778337350488,27.87,80274.7,0.0,-0.43866,0.0002,27.34331]
[1778337350529,27.87,80274.7,0.0,-0.43866,0.0002,27.34331]
[1778337350538,27.87,80274.7,0.0,-0.43866,0.0002,27.34331]
[1778337350541,27.87,80274.7,0.0,-0.43866,0.0002,27.34331]
[1778337350886,27.87,80273.91,0.0,-0.43882,0.0002,27.34477]
[1778337355402,27.88,80269.29,0.0,-0.43977,0.0002,27.35324]
[1778337357020,27.88,80269.29,0.0,-0.43977,0.0002,27.35327]
[1778337357887,27.88,80268.86,0.0,-0.43986,0.0002,27.35405]
[1778337361106,27.88,80269.85,0.0,-0.43966,0.0002,27.35226]
[1778337361119,27.88,80269.85,0.0,-0.43966,0.0002,27.35226]
[1778337361661,27.88,80269.85,0.0,-0.43966,0.0002,27.35226]
[1778337361746,27.88,80269.84,0.0,-0.43966,0.0002,27.35227]
[1778337363148,27.88,80268.83,0.0,-0.43987,0.0002,27.35409]
[1778337363243,27.88,80269.35,0.0,-0.43976,0.0002,27.35315]
[1778337364455,27.88,80269.35,0.0,-0.43976,0.0002,27.35315]
[1778337364571,27.88,80269.35,0.0,-0.43976,0.0002,27.35315]
[1778337364674,27.88,80269.86,0.0,-0.43965,0.0002,27.35223]
[1778337365136,27.88,80269.86,0.0,-0.43965,0.0002,27.35223]
[1778337365187,27.88,80269.86,0.0,-0.43965,0.0002,27.35223]
[1778337365591,27.88,80270.11,0.0,-0.4396,0.0002,27.35177]
[1778337366438,27.88,80270.11,0.0,-0.4396,0.0002,27.35177]
[1778337367234,27.88,80272.27,0.0,-0.43916,0.0002,27.34784]
[1778337367720,27.88,80273.68,0.0,-0.43887,0.0002,27.34526]
[1778337369274,27.88,80274.98,0.0,-0.43861,0.0002,27.34287]
[1778337369375,27.88,80275.08,0.0,-0.43859,0.0002,27.34268]
[1778337370315,27.88,80275.08,0.0,-0.43859,0.0002,27.34268]
[1778337370543,27.88,80275.08,0.0,-0.43859,0.0002,27.34268]
[1778337370681,27.88,80275.08,0.0,-0.43859,0.0002,27.34268]
[1778337370715,27.88,80275.35,0.0,-0.43853,0.0002,27.34219]
[1778337371323,27.88,80275.35,0.0,-0.43853,0.0002,27.34219]
[1778337371417,27.88,80277.94,0.0,-0.43801,0.0002,27.33738]
[1778337373098,27.88,80280.87,0.0,-0.43741,0.0002,27.33188]
[1778337373901,27.88,80280.87,0.0,-0.43741,0.0002,27.33188]
[1778337373526,27.88,80280.88,0.0,-0.43741,0.0002,27.33187]
[1778337374294,27.88,80280.88,0.0,-0.43741,0.0002,27.33187]
[1778337374422,27.88,80280.88,0.0,-0.43741,0.0002,27.33187]
[1778337374523,27.88,80278.22,0.0,-0.43795,0.0002,27.33686]
[1778337375424,27.88,80278.22,0.0,-0.43795,0.0002,27.33686]
[1778337376164,27.88,80272.76,0.0,-0.43906,0.0002,27.34696]
[1778337376590,27.88,80274.03,0.0,-0.43881,0.0002,27.34465]
[1778337378027,27.88,80274.03,0.0,-0.43881,0.0002,27.34467]
[1778337378129,27.88,80269.96,0.0,-0.43964,0.0002,27.3521]
[1778337383607,27.89,80272.36,0.0,-0.43916,0.0002,27.34782]
[1778337390356,27.89,80273.89,0.0,-0.43885,0.0002,27.34512]
[1778337390392,27.89,80273.89,0.0,-0.43885,0.0002,27.34512]
[1778337397520,27.89,80275.1,0.0,-0.43861,0.0002,27.33942]
[1778337397972,27.9,80275.35,0.0,-0.43857,0.0002,27.33904]
[1778337401823,27.9,80275.35,0.0,-0.43857,0.0002,27.33909]
[1778337401968,27.9,80276.56,0.0,-0.43833,0.0002,27.33687]
[1778337402094,27.9,80276.56,0.0,-0.43833,0.0002,27.33687]
[1778337402988,27.9,80276.56,0.0,-0.43833,0.0002,27.33689]
[1778337403660,27.9,80276.56,0.0,-0.43833,0.0002,27.33689]
[1778337407969,27.9,80282.19,0.0,-0.43718,0.0002,27.32635]
[1778337408007,27.9,80282.19,0.0,-0.43718,0.0002,27.32635]
[1778337408216,27.9,80282.19,0.0,-0.43718,0.0002,27.32635]
[1778337408632,27.9,80282.19,0.0,-0.43718,0.0002,27.32635]
[1778337408657,27.9,80282.19,0.0,-0.43718,0.0002,27.32635]
[1778337408669,27.9,80282.19,0.0,-0.43718,0.0002,27.32635]
[1778337409465,27.9,80282.19,0.0,-0.43718,0.0002,27.32635]
[1778337409489,27.9,80282.19,0.0,-0.43718,0.0002,27.32635]
[1778337410271,27.9,80282.19,0.0,-0.43718,0.0002,27.32636]
[1778337414320,27.9,80282.35,0.0,-0.43715,0.0002,27.32606]
[1778337414338,27.9,80282.35,0.0,-0.43715,0.0002,27.32606]
[1778337414347,27.9,80282.35,0.0,-0.43715,0.0002,27.32606]
[1778337415875,27.9,80282.09,0.0,-0.4372,0.0002,27.32656]
[1778337415903,27.9,80282.09,0.0,-0.4372,0.0002,27.32656]
[1778337416432,27.9,80282.09,0.0,-0.4372,0.0002,27.32656]
[1778337416684,27.9,80282.09,0.0,-0.4372,0.0002,27.32656]
[1778337416709,27.9,80282.09,0.0,-0.4372,0.0002,27.32656]
[1778337416719,27.9,80282.09,0.0,-0.4372,0.0002,27.32656]
[1778337421958,27.9,80281.9,0.0,-0.43724,0.0002,27.32692]
[1778337421987,27.9,80281.9,0.0,-0.43724,0.0002,27.32693]
[1778337422577,27.9,80281.9,0.0,-0.43724,0.0002,27.32693]
[1778337422903,27.9,80281.9,0.0,-0.43724,0.0002,27.32693]
[1778337422959,27.9,80281.9,0.0,-0.43724,0.0002,27.32693]
[1778337424380,27.9,80281.67,0.0,-0.43729,0.0002,27.32737]
[1778337424408,27.9,80281.67,0.0,-0.43729,0.0002,27.32737]
[1778337424602,27.9,80281.67,0.0,-0.43729,0.0002,27.32737]
[1778337427539,27.91,80281.57,0.0,-0.43731,0.0002,27.32756]
[1778337427596,27.91,80281.57,0.0,-0.43731,0.0002,27.32756]
[1778337430821,27.91,80279.59,0.0,-0.43771,0.0002,27.33129]
[1778337431117,27.91,80280.17,0.0,-0.4376,0.0002,27.33021]
[1778337433862,27.91,80278.08,0.0,-0.43802,0.0002,27.33412]
[1778337434827,27.91,80274.11,0.0,-0.43883,0.0002,27.34145]
[1778337440514,27.9,80275.77,0.0,-0.43849,0.0002,27.33839]
[1778337443140,27.9,80273.93,0.0,-0.43887,0.0002,27.34177]
[1778337445049,27.9,80273.93,0.0,-0.43887,0.0002,27.34176]
[1778337445548,27.9,80273.62,0.0,-0.43893,0.0002,27.34233]
[1778337450583,27.9,80273.86,0.0,-0.43888,0.0002,27.34188]
[1778337455524,27.9,80273.97,0.0,-0.43885,0.0002,27.33811]
[1778337455634,27.9,80273.98,0.0,-0.43885,0.0002,27.33808]
[1778337460652,27.9,80273.61,0.0,-0.43892,0.0002,27.33875]
[1778337465687,27.9,80270.86,0.0,-0.43948,0.0002,27.34374]
[1778337467541,27.9,80270.36,0.0,-0.43958,0.0002,27.34464]
[1778337467701,27.9,80270.45,0.0,-0.43956,0.0002,27.34447]
[1778337469060,27.9,80270.67,0.0,-0.43952,0.0002,27.34406]
[1778337469158,27.9,80270.67,0.0,-0.43952,0.0002,27.34406]
[1778337477772,27.89,80272.06,0.0,-0.43921,0.0002,27.34131]
[1778337479212,27.89,80271.57,0.0,-0.43931,0.0002,27.34217]
[1778337479807,27.89,80271.57,0.0,-0.43931,0.0002,27.34217]
[1778337479888,27.89,80270.16,0.0,-0.43959,0.0002,27.3447]
[1778337482298,27.88,80275.96,0.0,-0.43841,0.0002,27.33405]
[1778337482356,27.88,80275.96,0.0,-0.43841,0.0002,27.33405]
[1778337482391,27.88,80275.96,0.0,-0.43841,0.0002,27.33405]
[1778337482406,27.88,80275.96,0.0,-0.43841,0.0002,27.33405]
[1778337482448,27.88,80275.96,0.0,-0.43841,0.0002,27.33405]
[1778337482526,27.88,80275.96,0.0,-0.43841,0.0002,27.33405]
[1778337482536,27.88,80275.96,0.0,-0.43841,0.0002,27.33405]
[1778337482906,27.88,80275.96,0.0,-0.43841,0.0002,27.33405]
[1778337482984,27.88,80275.96,0.0,-0.43841,0.0002,27.33405]
[1778337482938,27.88,80279.71,0.0,-0.43764,0.0002,27.32705]
[1778337483924,27.88,80279.71,0.0,-0.43764,0.0002,27.32705]
[1778337483926,27.88,80279.71,0.0,-0.43764,0.0002,27.32705]
[1778337483956,27.88,80284.31,0.0,-0.4367,0.0002,27.31833]
[1778337484616,27.88,80284.31,0.0,-0.4367,0.0002,27.31833]
[1778337484657,27.88,80284.31,0.0,-0.4367,0.0002,27.31833]
[1778337486353,27.88,80284.55,0.0,-0.43665,0.0002,27.31788]
[1778337488209,27.88,80284.55,0.0,-0.43665,0.0002,27.31788]
[1778337488350,27.88,80284.55,0.0,-0.43665,0.0002,27.31788]
[1778337488849,27.88,80283.2,0.0,-0.43693,0.0002,27.32046]
[1778337492973,27.88,80285.19,0.0,-0.43652,0.0002,27.31663]
[1778337493011,27.88,80282.46,0.0,-0.43708,0.0002,27.32183]
[1778337493112,27.88,80282.46,0.0,-0.43708,0.0002,27.32183]
[1778337493179,27.88,80282.46,0.0,-0.43708,0.0002,27.32183]
[1778337493901,27.88,80282.46,0.0,-0.43708,0.0002,27.32183]
[1778337493909,27.88,80282.46,0.0,-0.43708,0.0002,27.32183]
[1778337494010,27.88,80277.4,0.0,-0.43811,0.0002,27.33135]
[1778337499926,27.88,80273.62,0.0,-0.43888,0.0002,27.33833]
[1778337500331,27.88,80273.62,0.0,-0.43888,0.0002,27.33833]
[1778337502336,27.88,80272.37,0.0,-0.43913,0.0002,27.34061]
[1778337502339,27.88,80272.37,0.0,-0.43913,0.0002,27.34061]
[1778337502947,27.88,80271.76,0.0,-0.43926,0.0002,27.34171]
[1778337503693,27.88,80271.76,0.0,-0.43926,0.0002,27.34171]
[1778337503769,27.88,80271.76,0.0,-0.43926,0.0002,27.34171]
[1778337503953,27.88,80270.91,0.0,-0.43943,0.0002,27.34325]
[1778337504077,27.88,80270.91,0.0,-0.43943,0.0002,27.34325]
[1778337506392,27.88,80264.41,0.0,-0.44075,0.0002,27.35487]
[1778337506403,27.88,80264.41,0.0,-0.44075,0.0002,27.35487]
[1778337506976,27.88,80260.18,0.0,-0.44162,0.0002,27.36226]
[1778337512011,27.87,80262.05,0.0,-0.44122,0.0002,27.3554]
[1778337514361,27.87,80261.83,0.0,-0.44127,0.0002,27.35577]
[1778337514396,27.87,80261.83,0.0,-0.44127,0.0002,27.35577]
[1778337515662,27.87,80261.53,0.0,-0.44133,0.0002,27.35628]
[1778337515694,27.87,80261.53,0.0,-0.44133,0.0002,27.35628]
[1778337516878,27.87,80261.53,0.0,-0.44133,0.0002,27.35627]
[1778337516893,27.87,80261.53,0.0,-0.44133,0.0002,27.35627]
[1778337522249,27.87,80260.83,0.0,-0.44146,0.0002,27.35744]
[1778337527855,27.87,80260.81,0.0,-0.44146,0.0002,27.35744]
[1778337529238,27.87,80262.32,0.0,-0.44115,0.0002,27.35479]
[1778337529347,27.87,80262.32,0.0,-0.44115,0.0002,27.35479]
[1778337529381,27.87,80262.32,0.0,-0.44115,0.0002,27.35479]
[1778337529596,27.87,80262.32,0.0,-0.44115,0.0002,27.35479]
[1778337529871,27.87,80265.92,0.0,-0.44042,0.0002,27.34841]
[1778337531087,27.87,80269.21,0.0,-0.43975,0.0002,27.3425]
[1778337533034,27.87,80270.68,0.0,-0.43945,0.0002,27.33984]
[1778337533070,27.87,80270.68,0.0,-0.43945,0.0002,27.33984]
[1778337535036,27.87,80270.65,0.0,-0.43945,0.0002,27.33989]
[1778337535055,27.87,80270.31,0.0,-0.43952,0.0002,27.34051]
[1778337535335,27.87,80270.31,0.0,-0.43952,0.0002,27.34051]
[1778337536551,27.87,80269.43,0.0,-0.4397,0.0002,27.3421]
[1778337541093,27.87,80266.65,0.0,-0.44027,0.0002,27.34708]
[1778337543809,27.87,80266.38,0.0,-0.44032,0.0002,27.34756]
[1778337543837,27.87,80266.38,0.0,-0.44032,0.0002,27.34756]
[1778337546356,27.86,80265.86,0.0,-0.44043,0.0002,27.34848]
[1778337546395,27.86,80265.86,0.0,-0.44043,0.0002,27.34848]
[1778337546831,27.86,80265.86,0.0,-0.44043,0.0002,27.34848]
[1778337552224,27.86,80264.53,0.0,-0.4407,0.0002,27.35083]
[1778337553441,27.86,80263.88,0.0,-0.44083,0.0002,27.35197]
[1778337553492,27.86,80264.13,0.0,-0.44078,0.0002,27.35153]
[1778337554663,27.86,80264.13,0.0,-0.44078,0.0002,27.35153]
[1778337554691,27.86,80264.13,0.0,-0.44078,0.0002,27.35153]
[1778337555482,27.86,80264.03,0.0,-0.4408,0.0002,27.3517]
[1778337555509,27.86,80264.03,0.0,-0.4408,0.0002,27.3517]
[1778337561760,27.86,80265.07,0.0,-0.44058,0.0002,27.34984]
[1778337569975,27.86,80266.14,0.0,-0.44036,0.0002,27.34793]
[1778337575584,27.86,80264.91,0.0,-0.44061,0.0002,27.34655]
[1778337577925,27.86,80264.91,0.0,-0.44061,0.0002,27.34655]
[1778337577949,27.86,80264.91,0.0,-0.44061,0.0002,27.34655]
[1778337577972,27.86,80264.91,0.0,-0.44061,0.0002,27.34655]
[1778337578049,27.86,80264.58,0.0,-0.44068,0.0002,27.34714]
[1778337580136,27.86,80264.44,0.0,-0.4407,0.0002,27.34738]
[1778337580163,27.86,80264.44,0.0,-0.4407,0.0002,27.34738]
[1778337582037,27.86,80263.71,0.0,-0.44085,0.0002,27.34867]
[1778337582065,27.86,80263.4,0.0,-0.44092,0.0002,27.34922]
[1778337582596,27.86,80263.4,0.0,-0.44092,0.0002,27.34922]
[1778337582621,27.86,80263.4,0.0,-0.44092,0.0002,27.34922]
[1778337588040,27.86,80262.78,0.0,-0.44104,0.0002,27.3503]
[1778337588151,27.86,80262.76,0.0,-0.44105,0.0002,27.35033]
[1778337588548,27.86,80262.76,0.0,-0.44105,0.0002,27.35033]
[1778337593560,27.86,80264.27,0.0,-0.44074,0.0002,27.34766]
[1778337593589,27.86,80264.27,0.0,-0.44074,0.0002,27.34766]
[1778337593598,27.86,80264.27,0.0,-0.44074,0.0002,27.34766]
[1778337593645,27.86,80264.27,0.0,-0.44074,0.0002,27.34766]
[1778337593648,27.86,80264.27,0.0,-0.44074,0.0002,27.34766]
[1778337593674,27.86,80264.27,0.0,-0.44074,0.0002,27.34766]
[1778337593716,27.86,80264.27,0.0,-0.44074,0.0002,27.34766]
[1778337593751,27.86,80264.27,0.0,-0.44074,0.0002,27.34766]
[1778337593811,27.86,80264.21,0.0,-0.44075,0.0002,27.34777]
[1778337594186,27.86,80264.21,0.0,-0.44075,0.0002,27.34777]
[1778337594238,27.86,80264.21,0.0,-0.44075,0.0002,27.34777]
[1778337594259,27.86,80264.21,0.0,-0.44075,0.0002,27.34777]
[1778337594871,27.86,80264.21,0.0,-0.44075,0.0002,27.34777]
[1778337594894,27.86,80264.21,0.0,-0.44075,0.0002,27.34777]
[1778337594906,27.86,80270.6,0.0,-0.43944,0.0002,27.33631]
[1778337595661,27.86,80270.6,0.0,-0.43944,0.0002,27.33631]
[1778337596357,27.86,80276.52,0.0,-0.43823,0.0002,27.32542]
[1778337596477,27.86,80276.52,0.0,-0.43823,0.0002,27.32542]
[1778337596607,27.86,80276.52,0.0,-0.43823,0.0002,27.32542]
[1778337601645,27.86,80275.61,0.0,-0.43842,0.0002,27.32713]
[1778337606677,27.86,80276.59,0.0,-0.43822,0.0002,27.32534]
[1778337611713,27.86,80275.07,0.0,-0.43854,0.0002,27.32818]
[1778337616805,27.86,80273.96,0.0,-0.43877,0.0002,27.33025]
[1778337617128,27.86,80273.96,0.0,-0.43877,0.0002,27.33025]
[1778337617163,27.86,80269.37,0.0,-0.4397,0.0002,27.33863]
[1778337618854,27.86,80269.37,0.0,-0.4397,0.0002,27.33863]
[1778337621345,27.86,80269.8,0.0,-0.43962,0.0002,27.33786]
[1778337621366,27.86,80269.8,0.0,-0.43962,0.0002,27.33786]
[1778337621377,27.86,80269.8,0.0,-0.43962,0.0002,27.33786]
[1778337626644,27.87,80266.85,0.0,-0.44022,0.0002,27.34318]
[1778337626919,27.87,80266.85,0.0,-0.44022,0.0002,27.34318]
[1778337626921,27.87,80267.66,0.0,-0.44005,0.0002,27.34173]
[1778337633033,27.87,80267.27,0.0,-0.44013,0.0002,27.33887]
[1778337638901,27.87,80268.26,0.0,-0.43993,0.0002,27.3371]
[1778337643415,27.87,80267.17,0.0,-0.44015,0.0002,27.33906]
[1778337643936,27.87,80267.17,0.0,-0.44015,0.0002,27.33906]
[1778337649978,27.87,80267.0,0.0,-0.44018,0.0002,27.33937]
[1778337653444,27.87,80267.49,0.0,-0.44008,0.0002,27.33849]
[1778337653520,27.87,80267.49,0.0,-0.44008,0.0002,27.33849]
[1778337653651,27.87,80267.49,0.0,-0.44008,0.0002,27.33849]
[1778337654005,27.87,80267.49,0.0,-0.44008,0.0002,27.3385]
[1778337659040,27.87,80265.21,0.0,-0.44055,0.0002,27.34256]
[1778337664076,27.87,80264.6,0.0,-0.44067,0.0002,27.34364]
[1778337670117,27.87,80267.41,0.0,-0.4401,0.0002,27.33863]
[1778337676116,27.87,80267.04,0.0,-0.44018,0.0002,27.3393]
[1778337682202,27.87,80267.17,0.0,-0.44015,0.0002,27.33907]
[1778337687943,27.87,80267.14,0.0,-0.44016,0.0002,27.33912]
[1778337692995,27.87,80267.31,0.0,-0.44011,0.0002,27.33526]
[1778337699157,27.87,80267.11,0.0,-0.44016,0.0002,27.33562]
[1778337704918,27.87,80267.27,0.0,-0.44012,0.0002,27.33534]
[1778337710402,27.87,80267.86,0.0,-0.44,0.0002,27.33428]
[1778337715439,27.87,80266.73,0.0,-0.44023,0.0002,27.33631]
[1778337723666,27.87,80267.75,0.0,-0.44003,0.0002,27.33449]
[1778337725197,27.87,80267.75,0.0,-0.44003,0.0002,27.33449]
[1778337725945,27.87,80267.7,0.0,-0.44004,0.0002,27.33458]
[1778337726009,27.87,80267.7,0.0,-0.44004,0.0002,27.33458]
[1778337726071,27.87,80267.7,0.0,-0.44004,0.0002,27.33458]
[1778337726084,27.87,80267.7,0.0,-0.44004,0.0002,27.33458]
[1778337726121,27.87,80267.7,0.0,-0.44004,0.0002,27.33458]
[1778337726148,27.87,80267.7,0.0,-0.44004,0.0002,27.33458]
[1778337726193,27.87,80267.7,0.0,-0.44004,0.0002,27.33458]
[1778337726334,27.87,80267.7,0.0,-0.44004,0.0002,27.33458]
[1778337726357,27.87,80267.7,0.0,-0.44004,0.0002,27.33458]
[1778337726558,27.87,80267.7,0.0,-0.44004,0.0002,27.33458]
[1778337726917,27.87,80267.7,0.0,-0.44004,0.0002,27.33458]
[1778337726943,27.87,80267.7,0.0,-0.44004,0.0002,27.33458]
[1778337727131,27.87,80273.14,0.0,-0.43893,0.0002,27.32471]
[1778337728936,27.87,80278.24,0.0,-0.43788,0.0002,27.31524]
[1778337728953,27.87,80278.24,0.0,-0.43788,0.0002,27.31524]
[1778337729138,27.87,80278.49,0.0,-0.43783,0.0002,27.31479]
[1778337730255,27.87,80278.49,0.0,-0.43783,0.0002,27.31479]
[1778337730673,27.87,80278.33,0.0,-0.43787,0.0002,27.3151]
[1778337732900,27.87,80277.68,0.0,-0.438,0.0002,27.31634]
[1778337732926,27.87,80277.68,0.0,-0.438,0.0002,27.31634]
[1778337732933,27.87,80277.27,0.0,-0.43809,0.0002,27.31712]
[1778337733449,27.87,80277.27,0.0,-0.43809,0.0002,27.31712]
[1778337737160,27.87,80277.27,0.0,-0.43809,0.0002,27.31716]
[1778337737240,27.87,80275.72,0.0,-0.43841,0.0002,27.32006]
[1778337738905,27.87,80275.52,0.0,-0.43845,0.0002,27.32044]
[1778337738910,27.87,80275.52,0.0,-0.43845,0.0002,27.32045]
[1778337739546,27.87,80275.52,0.0,-0.43845,0.0002,27.32045]
[1778337739970,27.87,80275.52,0.0,-0.43845,0.0002,27.32045]
[1778337739990,27.87,80275.52,0.0,-0.43845,0.0002,27.32045]
[1778337740002,27.87,80275.52,0.0,-0.43845,0.0002,27.32045]
[1778337740071,27.87,80275.42,0.0,-0.43847,0.0002,27.32065]
[1778337741598,27.88,80275.42,0.0,-0.43848,0.0002,27.32067]
[1778337743401,27.88,80275.27,0.0,-0.43851,0.0002,27.32098]
[1778337743425,27.88,80275.27,0.0,-0.43851,0.0002,27.32098]
[1778337743637,27.88,80275.27,0.0,-0.43851,0.0002,27.32098]
[1778337746959,27.88,80275.59,0.0,-0.43844,0.0002,27.32039]
[1778337751837,27.88,80276.04,0.0,-0.43834,0.0002,27.31597]
[1778337751936,27.88,80276.04,0.0,-0.43834,0.0002,27.31596]
[1778337755319,27.87,80276.04,0.0,-0.43834,0.0002,27.31594]
[1778337755933,27.87,80276.04,0.0,-0.43834,0.0002,27.31594]
[1778337758061,27.87,80277.24,0.0,-0.43809,0.0002,27.31369]
[1778337760020,27.87,80277.24,0.0,-0.43809,0.0002,27.31367]
[1778337762670,27.87,80278.25,0.0,-0.43788,0.0002,27.31176]
[1778337763391,27.87,80278.25,0.0,-0.43788,0.0002,27.31175]
[1778337763405,27.87,80278.25,0.0,-0.43788,0.0002,27.31175]
[1778337764115,27.87,80278.25,0.0,-0.43788,0.0002,27.31175]
[1778337764207,27.87,80278.25,0.0,-0.43788,0.0002,27.31175]
[1778337764238,27.87,80278.25,0.0,-0.43788,0.0002,27.31175]
[1778337766157,27.87,80278.25,0.0,-0.43788,0.0002,27.31173]
[1778337767488,27.87,80278.58,0.0,-0.43781,0.0002,27.3111]
[1778337768194,27.87,80278.58,0.0,-0.43781,0.0002,27.3111]
[1778337770510,27.87,80279.22,0.0,-0.43768,0.0002,27.30989]
[1778337770528,27.87,80279.22,0.0,-0.43768,0.0002,27.30989]
[1778337772110,27.87,80279.22,0.0,-0.43768,0.0002,27.30988]
[1778337772134,27.87,80279.22,0.0,-0.43768,0.0002,27.30988]
[1778337772274,27.87,80279.22,0.0,-0.43768,0.0002,27.30988]
[1778337772701,27.87,80279.29,0.0,-0.43766,0.0002,27.30974]
[1778337772718,27.87,80279.29,0.0,-0.43766,0.0002,27.30974]
[1778337772725,27.87,80279.29,0.0,-0.43766,0.0002,27.30974]
[1778337773639,27.87,80279.28,0.0,-0.43767,0.0002,27.30974]
[1778337774321,27.87,80279.14,0.0,-0.43769,0.0002,27.31]
[1778337776700,27.87,80279.17,0.0,-0.43768,0.0002,27.30992]
[1778337777618,27.86,80279.17,0.0,-0.43768,0.0002,27.3099]
[1778337777640,27.86,80279.17,0.0,-0.43768,0.0002,27.3099]
[1778337777679,27.86,80279.17,0.0,-0.43768,0.0002,27.3099]
[1778337777686,27.86,80279.17,0.0,-0.43768,0.0002,27.3099]
[1778337777733,27.86,80279.17,0.0,-0.43768,0.0002,27.3099]
[1778337777782,27.86,80279.17,0.0,-0.43768,0.0002,27.3099]
[1778337777851,27.86,80279.17,0.0,-0.43768,0.0002,27.3099]
[1778337777900,27.86,80279.17,0.0,-0.43768,0.0002,27.3099]
[1778337777960,27.86,80279.17,0.0,-0.43768,0.0002,27.3099]
[1778337777989,27.86,80279.17,0.0,-0.43768,0.0002,27.3099]
[1778337778164,27.86,80279.17,0.0,-0.43768,0.0002,27.3099]
[1778337778265,27.86,80287.3,0.0,-0.43602,0.0002,27.29438]
[1778337779200,27.86,80287.3,0.0,-0.43602,0.0002,27.29438]
[1778337779226,27.86,80287.3,0.0,-0.43602,0.0002,27.29438]
[1778337779301,27.86,80296.28,0.0,-0.43419,0.0002,27.27669]
[1778337779941,27.86,80296.28,0.0,-0.43419,0.0002,27.27669]
[1778337779956,27.86,80296.28,0.0,-0.43419,0.0002,27.27669]
[1778337779978,27.86,80296.28,0.0,-0.43419,0.0002,27.27669]
[1778337780299,27.86,80300.02,0.0,-0.43343,0.0002,27.26913]
[1778337785395,27.86,80303.12,0.0,-0.43279,0.0002,27.26269]
[1778337788631,27.85,80307.74,0.0,-0.43184,0.0002,27.25306]
[1778337788658,27.85,80309.79,0.0,-0.43142,0.0002,27.24875]
[1778337791728,27.85,80312.14,0.0,-0.43094,0.0002,27.24374]
[1778337792577,27.85,80313.06,0.0,-0.43075,0.0002,27.24177]
[1778337792980,27.85,80313.96,0.0,-0.43056,0.0002,27.23983]
[1778337793438,27.85,80313.96,0.0,-0.43056,0.0002,27.23983]
[1778337794125,27.85,80313.96,0.0,-0.43056,0.0002,27.23983]
[1778337794160,27.85,80313.96,0.0,-0.43056,0.0002,27.23983]
[1778337794165,27.85,80313.96,0.0,-0.43056,0.0002,27.23983]
[1778337794227,27.85,80313.96,0.0,-0.43056,0.0002,27.23983]
[1778337794336,27.85,80315.33,0.0,-0.43028,0.0002,27.23688]
[1778337794551,27.85,80315.33,0.0,-0.43028,0.0002,27.23688]
[1778337794772,27.85,80315.33,0.0,-0.43028,0.0002,27.23688]
[1778337795256,27.85,80329.3,0.0,-0.42744,0.0002,27.20627]
[1778337796836,27.85,80329.3,0.0,-0.42744,0.0002,27.20624]
[1778337797238,27.84,80338.08,0.0,-0.42565,0.0002,27.1863]
[1778337797761,27.84,80338.08,0.0,-0.42565,0.0002,27.1863]
[1778337797788,27.84,80338.08,0.0,-0.42565,0.0002,27.1863]
[1778337798424,27.84,80338.97,0.0,-0.42547,0.0002,27.18424]
[1778337798463,27.84,80338.97,0.0,-0.42547,0.0002,27.18424]
[1778337798468,27.84,80338.97,0.0,-0.42547,0.0002,27.18424]
[1778337798503,27.84,80338.97,0.0,-0.42547,0.0002,27.18424]
[1778337799022,27.84,80338.97,0.0,-0.42547,0.0002,27.18422]
[1778337802855,27.84,80340.6,0.0,-0.42514,0.0002,27.18042]
[1778337802955,27.84,80340.6,0.0,-0.42514,0.0002,27.18042]
[1778337803056,27.84,80340.97,0.0,-0.42506,0.0002,27.17955]
[1778337806007,27.84,80342.03,0.0,-0.42484,0.0002,27.17707]
[1778337807073,27.84,80342.03,0.0,-0.42484,0.0002,27.17706]
[1778337807813,27.84,80341.74,0.0,-0.4249,0.0002,27.17773]
[1778337808087,27.84,80341.74,0.0,-0.4249,0.0002,27.17772]
[1778337809307,27.84,80341.74,0.0,-0.4249,0.0002,27.17772]
[1778337811770,27.84,80347.52,0.0,-0.42372,0.0002,27.16054]
[1778337811779,27.84,80347.52,0.0,-0.42372,0.0002,27.16054]
[1778337812115,27.84,80348.23,0.0,-0.42357,0.0002,27.15886]
[1778337813489,27.84,80348.37,0.0,-0.42354,0.0002,27.15852]
[1778337813496,27.84,80348.37,0.0,-0.42354,0.0002,27.15852]
[1778337814305,27.84,80346.86,0.0,-0.42385,0.0002,27.1621]
[1778337815466,27.84,80346.86,0.0,-0.42385,0.0002,27.16209]
[1778337821178,27.84,80345.2,0.0,-0.42418,0.0002,27.16598]
[1778337828227,27.84,80344.73,0.0,-0.42428,0.0002,27.16705]
[1778337833262,27.84,80343.66,0.0,-0.42449,0.0002,27.16953]
[1778337838617,27.84,80343.08,0.0,-0.42461,0.0002,27.17085]
[1778337843628,27.83,80343.15,0.0,-0.42459,0.0002,27.17067]
[1778337849373,27.83,80342.97,0.0,-0.42462,0.0002,27.17104]
[1778337854589,27.83,80342.61,0.0,-0.42469,0.0002,27.17184]
[1778337856137,27.83,80342.61,0.0,-0.42469,0.0002,27.17184]
[1778337856169,27.83,80342.61,0.0,-0.42469,0.0002,27.17184]
[1778337856757,27.83,80342.61,0.0,-0.42469,0.0002,27.17184]
[1778337858182,27.83,80342.61,0.0,-0.42469,0.0002,27.17183]
[1778337858282,27.83,80342.28,0.0,-0.42476,0.0002,27.17259]
[1778337863927,27.83,80341.95,0.0,-0.42482,0.0002,27.17332]
[1778337865932,27.83,80341.87,0.0,-0.42484,0.0002,27.17349]
[1778337865946,27.83,80341.87,0.0,-0.42484,0.0002,27.17349]
[1778337866090,27.83,80341.67,0.0,-0.42488,0.0002,27.17395]
[1778337867538,27.83,80341.67,0.0,-0.42488,0.0002,27.17395]
[1778337867575,27.83,80341.67,0.0,-0.42488,0.0002,27.17395]
[1778337868389,27.83,80341.67,0.0,-0.42488,0.0002,27.17395]
[1778337867603,27.83,80333.87,0.0,-0.42646,0.0002,27.19188]
[1778337868507,27.83,80333.87,0.0,-0.42646,0.0002,27.19188]
[1778337872087,27.83,80334.19,0.0,-0.42639,0.0002,27.19112]
[1778337872187,27.83,80334.62,0.0,-0.4263,0.0002,27.18654]
[1778337874370,27.83,80334.62,0.0,-0.4263,0.0002,27.18654]
[1778337874728,27.83,80334.27,0.0,-0.42636,0.0002,27.18729]
[1778337881598,27.82,80335.2,0.0,-0.42617,0.0002,27.18507]
[1778337886632,27.82,80335.87,0.0,-0.42603,0.0002,27.18347]
[1778337893682,27.82,80336.89,0.0,-0.42581,0.0002,27.18105]
[1778337900732,27.81,80337.26,0.0,-0.42573,0.0002,27.18013]
[1778337905767,27.81,80338.11,0.0,-0.42555,0.0002,27.17811]
[1778337910803,27.81,80338.07,0.0,-0.42556,0.0002,27.17815]
[1778337917851,27.81,80338.21,0.0,-0.42552,0.0002,27.17775]
[1778337919333,27.81,80338.21,0.0,-0.42552,0.0002,27.17775]
[1778337919379,27.81,80338.21,0.0,-0.42552,0.0002,27.17775]
[1778337925177,27.81,80337.93,0.0,-0.42558,0.0002,27.17832]
[1778337930566,27.8,80338.53,0.0,-0.42545,0.0002,27.17688]
[1778337930607,27.8,80338.53,0.0,-0.42545,0.0002,27.17688]
[1778337936052,27.8,80338.76,0.0,-0.42539,0.0002,27.1727]
[1778337942022,27.8,80337.79,0.0,-0.42558,0.0002,27.17486]
[1778337947057,27.8,80339.39,0.0,-0.42525,0.0002,27.17111]
[1778337950379,27.8,80339.46,0.0,-0.42523,0.0002,27.17092]
[1778337950424,27.8,80339.46,0.0,-0.42523,0.0002,27.17092]
[1778337955569,27.79,80339.94,0.0,-0.42513,0.0002,27.16975]
[1778337955623,27.79,80339.94,0.0,-0.42513,0.0002,27.16975]
[1778337956237,27.79,80339.94,0.0,-0.42513,0.0002,27.16975]
[1778337956290,27.79,80339.94,0.0,-0.42513,0.0002,27.16975]
[1778337957020,27.79,80340.66,0.0,-0.42499,0.0002,27.16806]
[1778337957059,27.79,80340.66,0.0,-0.42499,0.0002,27.16806]
[1778337958414,27.79,80340.72,0.0,-0.42497,0.0002,27.16791]
[1778337958489,27.79,80340.72,0.0,-0.42497,0.0002,27.16791]
[1778337959125,27.79,80340.72,0.0,-0.42497,0.0002,27.1679]
[1778337959175,27.79,80340.72,0.0,-0.42497,0.0002,27.1679]
[1778337963302,27.79,80340.4,0.0,-0.42503,0.0002,27.16861]
[1778337963354,27.79,80340.4,0.0,-0.42503,0.0002,27.16861]
[1778337969211,27.79,80340.43,0.0,-0.42502,0.0002,27.16847]
[1778337975433,27.79,80338.74,0.0,-0.42536,0.0002,27.17233]
[1778337982804,27.79,80338.74,0.0,-0.42536,0.0002,27.17232]
[1778337990174,27.78,80339.07,0.0,-0.42528,0.0002,27.17144]
[1778337995573,27.78,80339.11,0.0,-0.42526,0.0002,27.16768]
[1778338002441,27.78,80338.75,0.0,-0.42533,0.0002,27.16844]
[1778338007815,27.78,80339.24,0.0,-0.42523,0.0002,27.16726]
[1778338015639,27.78,80339.3,0.0,-0.42521,0.0002,27.16707]
[1778338021572,27.77,80339.23,0.0,-0.42522,0.0002,27.16713]
[1778338028995,27.77,80339.01,0.0,-0.42526,0.0002,27.16759]
[1778338034637,27.77,80339.01,0.0,-0.42525,0.0002,27.16752]
[1778338037645,27.77,80339.37,0.0,-0.42518,0.0002,27.16664]
[1778338042676,27.76,80339.55,0.0,-0.42513,0.0002,27.16618]
[1778338047687,27.76,80339.55,0.0,-0.42513,0.0002,27.16613]
[1778338052709,27.76,80339.54,0.0,-0.42512,0.0002,27.16253]
[1778338057327,27.76,80340.56,0.0,-0.42491,0.0002,27.16011]
[1778338057452,27.76,80341.18,0.0,-0.42478,0.0002,27.15866]
[1778338058372,27.76,80341.18,0.0,-0.42478,0.0002,27.15866]
[1778338058374,27.76,80345.84,0.0,-0.42383,0.0002,27.14767]
[1778338058703,27.76,80345.84,0.0,-0.42383,0.0002,27.14767]
[1778338058730,27.76,80345.84,0.0,-0.42383,0.0002,27.14767]
[1778338058896,27.76,80345.84,0.0,-0.42383,0.0002,27.14767]
[1778338058907,27.76,80345.84,0.0,-0.42383,0.0002,27.14767]
[1778338058938,27.76,80345.84,0.0,-0.42383,0.0002,27.14767]
[1778338058976,27.76,80345.84,0.0,-0.42383,0.0002,27.14767]
[1778338059404,27.76,80347.52,0.0,-0.42349,0.0002,27.14367]
[1778338060351,27.76,80347.52,0.0,-0.42349,0.0002,27.14367]
[1778338060452,27.76,80352.83,0.0,-0.42241,0.0002,27.13091]
[1778338062030,27.76,80352.83,0.0,-0.42241,0.0002,27.13092]
[1778338062040,27.76,80352.83,0.0,-0.42241,0.0002,27.13092]
[1778338062245,27.76,80352.83,0.0,-0.42241,0.0002,27.13092]
[1778338062286,27.76,80352.96,0.0,-0.42239,0.0002,27.13061]
[1778338067900,27.76,80353.09,0.0,-0.42237,0.0002,27.13036]
[1778338074949,27.77,80351.86,0.0,-0.42262,0.0002,27.13345]
[1778338079989,27.77,80358.73,0.0,-0.42123,0.0002,27.11677]
[1778338080832,27.77,80358.73,0.0,-0.42123,0.0002,27.11677]
[1778338080876,27.77,80358.73,0.0,-0.42123,0.0002,27.11677]
[1778338080920,27.77,80358.73,0.0,-0.42123,0.0002,27.11677]
[1778338080943,27.77,80358.73,0.0,-0.42123,0.0002,27.11677]
[1778338082679,27.77,80362.83,0.0,-0.4204,0.0002,27.10665]
[1778338082990,27.77,80362.83,0.0,-0.4204,0.0002,27.10665]
[1778338082999,27.77,80362.83,0.0,-0.4204,0.0002,27.10665]
[1778338083589,27.77,80362.83,0.0,-0.4204,0.0002,27.10665]
[1778338083603,27.77,80363.49,0.0,-0.42027,0.0002,27.10501]
[1778338085024,27.77,80364.11,0.0,-0.42014,0.0002,27.10347]
[1778338085087,27.77,80364.11,0.0,-0.42014,0.0002,27.10347]
[1778338087076,27.77,80363.72,0.0,-0.42022,0.0002,27.10446]
[1778338089365,27.77,80363.07,0.0,-0.42036,0.0002,27.10609]
[1778338092334,27.77,80362.24,0.0,-0.42053,0.0002,27.10817]
[1778338093018,27.77,80361.17,0.0,-0.42074,0.0002,27.11084]
[1778338093219,27.77,80361.17,0.0,-0.42074,0.0002,27.11084]
[1778338093262,27.77,80360.37,0.0,-0.42091,0.0002,27.11283]
[1778338094633,27.77,80360.37,0.0,-0.42091,0.0002,27.11283]
[1778338102913,27.77,80363.09,0.0,-0.42036,0.0002,27.10615]
[1778338112249,27.78,80362.67,0.0,-0.42044,0.0002,27.10371]
[1778338118289,27.78,80362.81,0.0,-0.42042,0.0002,27.10343]
[1778338123324,27.78,80361.22,0.0,-0.42075,0.0002,27.10743]
[1778338128359,27.78,80360.5,0.0,-0.4209,0.0002,27.10928]
[1778338136563,27.79,80360.77,0.0,-0.42085,0.0002,27.10874]
[1778338140640,27.79,80360.56,0.0,-0.4209,0.0002,27.10931]
[1778338140678,27.79,80360.56,0.0,-0.4209,0.0002,27.10931]
[1778338140753,27.79,80360.32,0.0,-0.42095,0.0002,27.10992]
[1778338140759,27.79,80360.32,0.0,-0.42095,0.0002,27.10992]
[1778338140765,27.79,80360.32,0.0,-0.42095,0.0002,27.10992]
[1778338141451,27.79,80357.5,0.0,-0.42152,0.0002,27.11688]
[1778338142363,27.79,80357.5,0.0,-0.42152,0.0002,27.11688]
[1778338142370,27.79,80357.5,0.0,-0.42152,0.0002,27.11688]
[1778338142669,27.79,80357.5,0.0,-0.42152,0.0002,27.11688]
[1778338142458,27.79,80350.91,0.0,-0.42286,0.0002,27.13288]
[1778338144271,27.79,80347.87,0.0,-0.42348,0.0002,27.14017]
[1778338144878,27.79,80349.06,0.0,-0.42324,0.0002,27.13734]
[1778338146455,27.79,80349.06,0.0,-0.42324,0.0002,27.13735]
[1778338146513,27.79,80348.86,0.0,-0.42328,0.0002,27.13784]
[1778338151520,27.79,80348.65,0.0,-0.42333,0.0002,27.1384]
[1778338152580,27.79,80348.65,0.0,-0.42333,0.0002,27.1384]
[1778338152678,27.79,80348.42,0.0,-0.42338,0.0002,27.13896]
[1778338153452,27.79,80348.42,0.0,-0.42338,0.0002,27.13896]
[1778338153917,27.79,80347.26,0.0,-0.42361,0.0002,27.14174]
[1778338159000,27.79,80345.82,0.0,-0.42391,0.0002,27.1452]
[1778338160778,27.8,80345.82,0.0,-0.42391,0.0002,27.14526]
[1778338166626,27.8,80344.28,0.0,-0.42424,0.0002,27.14902]
[1778338168959,27.8,80344.67,0.0,-0.42416,0.0002,27.14814]
[1778338169056,27.8,80344.57,0.0,-0.42418,0.0002,27.1484]
[1778338174681,27.81,80344.04,0.0,-0.42429,0.0002,27.14617]
[1778338175540,27.81,80344.04,0.0,-0.42429,0.0002,27.14617]
[1778338175561,27.81,80344.04,0.0,-0.42429,0.0002,27.14617]
[1778338177134,27.81,80343.43,0.0,-0.42442,0.0002,27.14763]
[1778338177137,27.81,80343.43,0.0,-0.42442,0.0002,27.14763]
[1778338177235,27.81,80343.43,0.0,-0.42442,0.0002,27.14767]
[1778338179177,27.81,80343.43,0.0,-0.42442,0.0002,27.14769]
[1778338179243,27.81,80343.43,0.0,-0.42442,0.0002,27.14769]
[1778338179717,27.81,80342.76,0.0,-0.42456,0.0002,27.14929]
[1778338180246,27.81,80342.76,0.0,-0.42456,0.0002,27.14929]
[1778338180552,27.81,80342.76,0.0,-0.42456,0.0002,27.14929]
[1778338181225,27.81,80342.66,0.0,-0.42458,0.0002,27.14955]
[1778338181326,27.81,80342.66,0.0,-0.42458,0.0002,27.14957]
[1778338183286,27.81,80341.3,0.0,-0.42486,0.0002,27.15277]
[1778338183291,27.81,80341.3,0.0,-0.42486,0.0002,27.15277]
[1778338183305,27.81,80340.59,0.0,-0.42501,0.0002,27.15445]
[1778338184751,27.81,80334.06,0.0,-0.42634,0.0002,27.16952]
[1778338186057,27.81,80334.06,0.0,-0.42634,0.0002,27.16952]
[1778338186147,27.82,80333.41,0.0,-0.42648,0.0002,27.17107]
[1778338188471,27.82,80334.16,0.0,-0.42633,0.0002,27.1694]
[1778338189200,27.82,80334.07,0.0,-0.42635,0.0002,27.16964]
[1778338190730,27.82,80334.36,0.0,-0.42629,0.0002,27.16902]
[1778338191510,27.82,80334.36,0.0,-0.42629,0.0002,27.16902]
[1778338194365,27.82,80334.1,0.0,-0.42635,0.0002,27.16972]
[1778338196487,27.83,80335.58,0.0,-0.42606,0.0002,27.16645]
[1778338197597,27.83,80334.3,0.0,-0.42632,0.0002,27.1694]
[1778338197630,27.83,80333.83,0.0,-0.42642,0.0002,27.17051]
[1778338202878,27.84,80336.1,0.0,-0.42598,0.0002,27.16553]
[1778338204289,27.84,80336.1,0.0,-0.42598,0.0002,27.16553]
[1778338204742,27.84,80336.1,0.0,-0.42598,0.0002,27.16553]
[1778338205802,27.84,80336.59,0.0,-0.42588,0.0002,27.16447]
[1778338205903,27.84,80337.45,0.0,-0.42571,0.0002,27.16252]
[1778338208667,27.84,80337.45,0.0,-0.42571,0.0002,27.16256]
[1778338208711,27.84,80337.45,0.0,-0.42571,0.0002,27.16256]
[1778338209470,27.84,80337.45,0.0,-0.42571,0.0002,27.16256]
[1778338209505,27.84,80337.45,0.0,-0.42571,0.0002,27.16256]
[1778338209943,27.84,80337.45,0.0,-0.42572,0.0002,27.16262]
[1778338209975,27.84,80337.45,0.0,-0.42572,0.0002,27.16262]
[1778338211920,27.84,80340.06,0.0,-0.42519,0.0002,27.15666]
[1778338211961,27.84,80340.06,0.0,-0.42519,0.0002,27.15666]
[1778338213905,27.85,80336.85,0.0,-0.42585,0.0002,27.16412]
[1778338213916,27.85,80336.85,0.0,-0.42585,0.0002,27.16412]
[1778338214465,27.85,80336.85,0.0,-0.42585,0.0002,27.16412]
[1778338214536,27.85,80336.87,0.0,-0.42585,0.0002,27.16411]
[1778338216017,27.85,80336.87,0.0,-0.42585,0.0002,27.16411]
[1778338216849,27.85,80336.87,0.0,-0.42585,0.0002,27.16418]
[1778338217056,27.85,80336.87,0.0,-0.42585,0.0002,27.16418]
[1778338218453,27.85,80338.66,0.0,-0.42549,0.0002,27.1601]
[1778338218494,27.85,80338.66,0.0,-0.42549,0.0002,27.1601]
[1778338218500,27.85,80338.66,0.0,-0.42549,0.0002,27.1601]
[1778338222081,27.86,80339.22,0.0,-0.42539,0.0002,27.15893]
[1778338222179,27.86,80339.22,0.0,-0.42539,0.0002,27.15893]
[1778338222252,27.86,80341.58,0.0,-0.42491,0.0002,27.1535]
[1778338232578,27.86,80343.3,0.0,-0.42457,0.0002,27.14964]
[1778338238124,27.87,80346.03,0.0,-0.42403,0.0002,27.13995]
[1778338243316,27.87,80348.66,0.0,-0.42351,0.0002,27.13383]
[1778338250460,27.88,80349.92,0.0,-0.42326,0.0002,27.13094]
[1778338252900,27.88,80350.93,0.0,-0.42306,0.0002,27.12865]
[1778338253229,27.88,80350.89,0.0,-0.42307,0.0002,27.12876]
[1778338258264,27.88,80352.07,0.0,-0.42284,0.0002,27.12604]
[1778338260160,27.88,80352.13,0.0,-0.42283,0.0002,27.12592]
[1778338260206,27.88,80352.13,0.0,-0.42283,0.0002,27.12592]
[1778338260856,27.89,80350.14,0.0,-0.42323,0.0002,27.13069]
[1778338261084,27.89,80350.14,0.0,-0.42323,0.0002,27.13069]
[1778338261096,27.89,80350.14,0.0,-0.42323,0.0002,27.13069]
[1778338261737,27.89,80349.53,0.0,-0.42336,0.0002,27.13216]
[1778338267484,27.89,80347.8,0.0,-0.42371,0.0002,27.13632]
[1778338273328,27.88,80345.84,0.0,-0.4241,0.0002,27.14082]
[1778338273382,27.88,80345.84,0.0,-0.4241,0.0002,27.14082]
[1778338275396,27.88,80345.48,0.0,-0.42417,0.0002,27.14162]
[1778338275397,27.88,80345.48,0.0,-0.42417,0.0002,27.14162]
[1778338275602,27.88,80343.11,0.0,-0.42465,0.0002,27.14714]
[1778338276827,27.88,80342.71,0.0,-0.42473,0.0002,27.14805]
[1778338277444,27.88,80342.71,0.0,-0.42473,0.0002,27.14805]
[1778338277650,27.88,80341.69,0.0,-0.42493,0.0002,27.15039]
[1778338279372,27.88,80341.69,0.0,-0.42493,0.0002,27.15037]
[1778338279397,27.88,80341.69,0.0,-0.42493,0.0002,27.15037]
[1778338279426,27.88,80341.69,0.0,-0.42493,0.0002,27.15037]
[1778338279463,27.88,80341.69,0.0,-0.42493,0.0002,27.15037]
[1778338279634,27.88,80341.69,0.0,-0.42493,0.0002,27.15037]
[1778338279769,27.88,80341.31,0.0,-0.42501,0.0002,27.15122]
[1778338279845,27.88,80341.31,0.0,-0.42501,0.0002,27.15122]
[1778338279875,27.88,80341.31,0.0,-0.42501,0.0002,27.15122]
[1778338280451,27.88,80330.7,0.0,-0.42716,0.0002,27.17541]
[1778338281117,27.88,80330.7,0.0,-0.42716,0.0002,27.17541]
[1778338281425,27.88,80330.7,0.0,-0.42716,0.0002,27.17539]
[1778338281938,27.88,80330.7,0.0,-0.42716,0.0002,27.17539]
[1778338282535,27.88,80324.64,0.0,-0.42839,0.0002,27.18887]
[1778338285603,27.88,80325.81,0.0,-0.42815,0.0002,27.18629]
[1778338285606,27.88,80325.23,0.0,-0.42827,0.0002,27.18758]
[1778338289682,27.88,80325.22,0.0,-0.42827,0.0002,27.18761]
[1778338289749,27.88,80321.16,0.0,-0.4291,0.0002,27.19648]
[1778338290427,27.88,80321.16,0.0,-0.4291,0.0002,27.19648]
[1778338291728,27.88,80321.16,0.0,-0.42909,0.0002,27.19647]
[1778338294655,27.88,80318.38,0.0,-0.42965,0.0002,27.19892]
[1778338297473,27.88,80316.52,0.0,-0.43003,0.0002,27.20293]
[1778338303584,27.88,80313.12,0.0,-0.43073,0.0002,27.21022]
[1778338306275,27.88,80314.07,0.0,-0.43053,0.0002,27.20821]
[1778338310931,27.88,80313.8,0.0,-0.43059,0.0002,27.20881]
[1778338310961,27.88,80313.8,0.0,-0.43059,0.0002,27.20881]
[1778338311830,27.88,80314.1,0.0,-0.43053,0.0002,27.20821]
[1778338314220,27.88,80313.77,0.0,-0.4306,0.0002,27.20888]
[1778338314529,27.88,80313.6,0.0,-0.43063,0.0002,27.20923]
[1778338319646,27.88,80312.97,0.0,-0.43076,0.0002,27.21053]
[1778338325738,27.87,80313.77,0.0,-0.43058,0.0002,27.2087]
[1778338330354,27.87,80316.61,0.0,-0.43,0.0002,27.20257]
[1778338330387,27.87,80316.61,0.0,-0.43,0.0002,27.20257]
[1778338330773,27.87,80316.61,0.0,-0.42999,0.0002,27.20249]
[1778338332016,27.87,80318.5,0.0,-0.42961,0.0002,27.19839]
[1778338332196,27.87,80318.5,0.0,-0.42961,0.0002,27.19839]
[1778338332235,27.87,80318.5,0.0,-0.42961,0.0002,27.19839]
[1778338332787,27.86,80318.07,0.0,-0.42969,0.0002,27.19929]
[1778338333671,27.86,80318.07,0.0,-0.42969,0.0002,27.19929]
[1778338333794,27.87,80304.44,0.0,-0.43247,0.0002,27.22809]
[1778338334504,27.87,80304.44,0.0,-0.43247,0.0002,27.22809]
[1778338334514,27.87,80304.44,0.0,-0.43247,0.0002,27.22809]
[1778338334584,27.87,80304.44,0.0,-0.43247,0.0002,27.22809]
[1778338334801,27.87,80304.23,0.0,-0.43252,0.0002,27.22855]
[1778338336334,27.87,80305.49,0.0,-0.43226,0.0002,27.22598]
[1778338336370,27.87,80305.49,0.0,-0.43226,0.0002,27.22598]
[1778338336525,27.87,80305.49,0.0,-0.43226,0.0002,27.22598]
[1778338336688,27.87,80305.49,0.0,-0.43226,0.0002,27.22598]
[1778338336815,27.87,80305.49,0.0,-0.43226,0.0002,27.22601]
[1778338337899,27.87,80300.54,0.0,-0.43328,0.0002,27.23619]
[1778338339319,27.87,80297.99,0.0,-0.4338,0.0002,27.24137]
[1778338339340,27.87,80297.99,0.0,-0.4338,0.0002,27.24137]
[1778338339357,27.87,80297.99,0.0,-0.4338,0.0002,27.24137]
[1778338339391,27.87,80297.99,0.0,-0.4338,0.0002,27.24137]
[1778338339624,27.87,80297.99,0.0,-0.4338,0.0002,27.24137]
[1778338339647,27.87,80297.99,0.0,-0.4338,0.0002,27.24137]
[1778338339839,27.87,80296.92,0.0,-0.43402,0.0002,27.24355]
[1778338340173,27.87,80296.92,0.0,-0.43402,0.0002,27.24355]
[1778338340843,27.87,80287.92,0.0,-0.43586,0.0002,27.26134]
[1778338341138,27.87,80287.92,0.0,-0.43586,0.0002,27.26134]
[1778338341167,27.87,80287.92,0.0,-0.43586,0.0002,27.26134]
[1778338341307,27.87,80287.92,0.0,-0.43586,0.0002,27.26134]
[1778338341850,27.87,80284.19,0.0,-0.43662,0.0002,27.26855]
[1778338342065,27.87,80284.19,0.0,-0.43662,0.0002,27.26855]
[1778338342074,27.87,80284.19,0.0,-0.43662,0.0002,27.26855]
[1778338342857,27.88,80275.7,0.0,-0.43835,0.0002,27.28456]
[1778338342906,27.88,80275.7,0.0,-0.43835,0.0002,27.28456]
[1778338343580,27.88,80275.7,0.0,-0.43835,0.0002,27.28456]
[1778338343720,27.88,80275.7,0.0,-0.43835,0.0002,27.28456]
[1778338343868,27.88,80274.23,0.0,-0.43865,0.0002,27.28728]
[1778338344486,27.88,80274.23,0.0,-0.43865,0.0002,27.28728]
[1778338344871,27.88,80264.93,0.0,-0.44056,0.0002,27.30412]
[1778338345456,27.88,80264.93,0.0,-0.44056,0.0002,27.30412]
[1778338345878,27.88,80266.36,0.0,-0.44026,0.0002,27.30157]
[1778338346059,27.88,80266.36,0.0,-0.44026,0.0002,27.30157]
[1778338346212,27.88,80266.36,0.0,-0.44026,0.0002,27.30157]
[1778338346885,27.88,80267.75,0.0,-0.43998,0.0002,27.29908]
[1778338350545,27.88,80262.27,0.0,-0.4411,0.0002,27.30882]
[1778338351435,27.88,80262.55,0.0,-0.44104,0.0002,27.30832]
[1778338352463,27.88,80266.06,0.0,-0.44032,0.0002,27.29854]
[1778338353829,27.88,80267.69,0.0,-0.43998,0.0002,27.29562]
[1778338353981,27.88,80268.4,0.0,-0.43984,0.0002,27.29434]
[1778338354032,27.88,80268.67,0.0,-0.43978,0.0002,27.29385]
[1778338357108,27.88,80272.2,0.0,-0.43906,0.0002,27.28744]
[1778338357617,27.88,80272.2,0.0,-0.43906,0.0002,27.28744]
[1778338357821,27.88,80272.34,0.0,-0.43903,0.0002,27.28718]
[1778338363005,27.88,80274.62,0.0,-0.43857,0.0002,27.28301]
[1778338365281,27.88,80273.71,0.0,-0.43875,0.0002,27.28469]
[1778338366180,27.88,80273.88,0.0,-0.43872,0.0002,27.28438]
[1778338366193,27.88,80273.88,0.0,-0.43872,0.0002,27.28438]
[1778338366493,27.88,80277.36,0.0,-0.43801,0.0002,27.27793]
[1778338370163,27.88,80282.19,0.0,-0.43702,0.0002,27.26883]
[1778338371395,27.88,80281.5,0.0,-0.43716,0.0002,27.27014]
[1778338371493,27.88,80281.93,0.0,-0.43708,0.0002,27.26932]
[1778338371945,27.88,80281.93,0.0,-0.43708,0.0002,27.26932]
[1778338372542,27.88,80281.94,0.0,-0.43707,0.0002,27.26931]
[1778338377507,27.88,80280.37,0.0,-0.43739,0.0002,27.27228]
[1778338377516,27.88,80280.36,0.0,-0.4374,0.0002,27.27229]
[1778338380150,27.88,80279.63,0.0,-0.43754,0.0002,27.27367]
[1778338380223,27.88,80281.01,0.0,-0.43726,0.0002,27.27106]
[1778338383161,27.88,80280.88,0.0,-0.43729,0.0002,27.27131]
[1778338383639,27.88,80280.88,0.0,-0.43729,0.0002,27.27131]
[1778338383651,27.88,80280.58,0.0,-0.43735,0.0002,27.27188]
[1778338385861,27.88,80280.58,0.0,-0.43735,0.0002,27.27188]
[1778338387501,27.88,80280.18,0.0,-0.43743,0.0002,27.27263]
[1778338387714,27.88,80280.18,0.0,-0.43743,0.0002,27.27263]
[1778338387765,27.88,80279.8,0.0,-0.43751,0.0002,27.27335]
[1778338390411,27.88,80286.21,0.0,-0.4362,0.0002,27.26113]
[1778338396498,27.88,80283.19,0.0,-0.43682,0.0002,27.26695]
[1778338403452,27.88,80282.1,0.0,-0.43705,0.0002,27.26906]
[1778338406088,27.88,80282.48,0.0,-0.43697,0.0002,27.26837]
[1778338406303,27.88,80282.48,0.0,-0.43697,0.0002,27.26837]
[1778338411656,27.88,80281.52,0.0,-0.43717,0.0002,27.27023]
[1778338412560,27.88,80281.52,0.0,-0.43716,0.0002,27.26667]
[1778338415772,27.88,80281.52,0.0,-0.43717,0.0002,27.26669]
[1778338416291,27.88,80280.06,0.0,-0.43747,0.0002,27.26946]
[1778338416294,27.88,80280.06,0.0,-0.43747,0.0002,27.26946]
[1778338416392,27.88,80281.27,0.0,-0.43722,0.0002,27.26718]
[1778338421340,27.89,80281.27,0.0,-0.43722,0.0002,27.2672]
[1778338421351,27.89,80281.27,0.0,-0.43722,0.0002,27.2672]
[1778338421363,27.89,80281.27,0.0,-0.43722,0.0002,27.2672]
[1778338421464,27.89,80279.42,0.0,-0.4376,0.0002,27.27072]
[1778338422744,27.89,80279.42,0.0,-0.4376,0.0002,27.27072]
[1778338422758,27.89,80279.42,0.0,-0.4376,0.0002,27.27072]
[1778338422782,27.89,80279.42,0.0,-0.4376,0.0002,27.27072]
[1778338422841,27.89,80279.45,0.0,-0.4376,0.0002,27.27068]
[1778338428078,27.89,80279.07,0.0,-0.43768,0.0002,27.27143]
[1778338430603,27.89,80278.9,0.0,-0.43771,0.0002,27.27177]
[1778338430700,27.89,80278.31,0.0,-0.43784,0.0002,27.27288]
[1778338431434,27.89,80278.31,0.0,-0.43784,0.0002,27.27288]
[1778338432651,27.89,80278.18,0.0,-0.43786,0.0002,27.27313]
[1778338432708,27.89,80278.18,0.0,-0.43786,0.0002,27.27314]
[1778338438682,27.89,80276.21,0.0,-0.43827,0.0002,27.27685]
[1778338444572,27.9,80275.73,0.0,-0.43837,0.0002,27.27778]
[1778338450379,27.9,80275.44,0.0,-0.43843,0.0002,27.27835]
[1778338453083,27.9,80275.0,0.0,-0.43853,0.0002,27.27919]
[1778338453636,27.9,80275.0,0.0,-0.43853,0.0002,27.2792]
[1778338458529,27.9,80274.27,0.0,-0.43868,0.0002,27.28057]
[1778338458568,27.9,80274.34,0.0,-0.43866,0.0002,27.28046]
[1778338459404,27.9,80274.34,0.0,-0.43866,0.0002,27.28046]
[1778338459413,27.9,80274.34,0.0,-0.43867,0.0002,27.28046]
[1778338460466,27.9,80274.34,0.0,-0.43867,0.0002,27.28046]
[1778338461291,27.9,80274.14,0.0,-0.43871,0.0002,27.28084]
[1778338461387,27.9,80274.14,0.0,-0.43871,0.0002,27.28085]
[1778338467960,27.9,80274.17,0.0,-0.4387,0.0002,27.28082]
[1778338469473,27.91,80274.58,0.0,-0.43862,0.0002,27.28009]
[1778338469540,27.91,80274.58,0.0,-0.43862,0.0002,27.2801]
[1778338471910,27.91,80274.58,0.0,-0.43862,0.0002,27.2801]
[1778338472743,27.91,80274.58,0.0,-0.43862,0.0002,27.27655]
[1778338477915,27.91,80272.67,0.0,-0.43901,0.0002,27.28009]
[1778338483843,27.91,80273.63,0.0,-0.43882,0.0002,27.27838]
[1778338488229,27.91,80275.13,0.0,-0.43851,0.0002,27.27562]
[1778338489034,27.91,80279.0,0.0,-0.43773,0.0002,27.26844]
[1778338489800,27.91,80279.0,0.0,-0.43773,0.0002,27.26844]
[1778338489830,27.91,80279.0,0.0,-0.43773,0.0002,27.26844]
[1778338489920,27.91,80279.0,0.0,-0.43773,0.0002,27.26844]
[1778338492210,27.91,80279.68,0.0,-0.43759,0.0002,27.26718]
[1778338494001,27.91,80279.56,0.0,-0.43761,0.0002,27.26742]
[1778338494581,27.91,80279.56,0.0,-0.43762,0.0002,27.26743]
[1778338494611,27.91,80279.56,0.0,-0.43762,0.0002,27.26743]
[1778338499957,27.92,80280.19,0.0,-0.43749,0.0002,27.26629]
[1778338500431,27.92,80280.19,0.0,-0.43749,0.0002,27.26629]
[1778338500437,27.92,80280.19,0.0,-0.43749,0.0002,27.26629]
[1778338500963,27.92,80279.84,0.0,-0.43756,0.0002,27.26695]
[1778338504197,27.92,80275.87,0.0,-0.43837,0.0002,27.27437]
[1778338504989,27.92,80276.55,0.0,-0.43824,0.0002,27.27311]
[1778338510029,27.92,80276.61,0.0,-0.43823,0.0002,27.27302]
[1778338510328,27.92,80276.61,0.0,-0.43823,0.0002,27.27302]
[1778338511036,27.92,80277.15,0.0,-0.43812,0.0002,27.27203]
[1778338513566,27.92,80278.03,0.0,-0.43794,0.0002,27.2704]
[1778338514407,27.92,80279.38,0.0,-0.43766,0.0002,27.26788]
[1778338514434,27.92,80279.38,0.0,-0.43766,0.0002,27.26788]
[1778338521703,27.92,80283.97,0.0,-0.43673,0.0002,27.25924]
[1778338524854,27.92,80283.92,0.0,-0.43674,0.0002,27.25936]
[1778338524882,27.92,80283.92,0.0,-0.43674,0.0002,27.25936]
[1778338524891,27.92,80283.92,0.0,-0.43674,0.0002,27.25936]
[1778338530169,27.92,80282.61,0.0,-0.43701,0.0002,27.26191]
[1778338535204,27.93,80285.17,0.0,-0.43649,0.0002,27.25351]
[1778338536169,27.93,80285.17,0.0,-0.43649,0.0002,27.25351]
[1778338536196,27.93,80285.17,0.0,-0.43649,0.0002,27.25351]
[1778338536920,27.93,80285.17,0.0,-0.43649,0.0002,27.25351]
[1778338537019,27.93,80285.49,0.0,-0.43643,0.0002,27.25291]
[1778338542253,27.93,80285.55,0.0,-0.43642,0.0002,27.25285]
[1778338546598,27.93,80285.34,0.0,-0.43646,0.0002,27.25328]
[1778338547174,27.93,80284.28,0.0,-0.43668,0.0002,27.25532]
[1778338547466,27.93,80284.28,0.0,-0.43668,0.0002,27.25532]
[1778338547482,27.93,80283.15,0.0,-0.43691,0.0002,27.25748]
[1778338554543,27.93,80284.37,0.0,-0.43667,0.0002,27.2552]
[1778338555350,27.94,80285.01,0.0,-0.43654,0.0002,27.25399]
[1778338555708,27.94,80285.01,0.0,-0.43654,0.0002,27.25399]
[1778338555882,27.94,80285.01,0.0,-0.43654,0.0002,27.25399]
[1778338557391,27.94,80288.67,0.0,-0.43579,0.0002,27.24696]
[1778338557838,27.94,80288.67,0.0,-0.43579,0.0002,27.24696]
[1778338557863,27.94,80288.42,0.0,-0.43585,0.0002,27.24746]
[1778338561455,27.94,80287.39,0.0,-0.43606,0.0002,27.24947]
[1778338561470,27.94,80287.39,0.0,-0.43606,0.0002,27.24947]
[1778338561474,27.94,80287.39,0.0,-0.43606,0.0002,27.24947]
[1778338561631,27.94,80287.39,0.0,-0.43606,0.0002,27.24947]
[1778338561874,27.94,80287.39,0.0,-0.43606,0.0002,27.24947]
[1778338563636,27.94,80302.87,0.0,-0.43291,0.0002,27.21876]
[1778338569595,27.94,80304.85,0.0,-0.43251,0.0002,27.21471]
[1778338574453,27.94,80305.75,0.0,-0.43232,0.0002,27.21286]
[1778338574473,27.94,80305.75,0.0,-0.43232,0.0002,27.21286]
[1778338574485,27.94,80305.75,0.0,-0.43232,0.0002,27.21286]
[1778338574955,27.94,80305.75,0.0,-0.43232,0.0002,27.21286]
[1778338574978,27.94,80305.75,0.0,-0.43232,0.0002,27.21286]
[1778338575239,27.94,80307.23,0.0,-0.43202,0.0002,27.2098]
[1778338575246,27.94,80307.23,0.0,-0.43202,0.0002,27.2098]
[1778338575750,27.94,80310.57,0.0,-0.43134,0.0002,27.20284]
[1778338576840,27.94,80310.57,0.0,-0.43134,0.0002,27.20284]
[1778338576855,27.94,80310.57,0.0,-0.43134,0.0002,27.20284]
[1778338577668,27.94,80314.43,0.0,-0.43056,0.0002,27.19467]
[1778338577697,27.94,80314.43,0.0,-0.43056,0.0002,27.19467]
[1778338577891,27.94,80314.43,0.0,-0.43056,0.0002,27.19467]
[1778338577988,27.94,80317.12,0.0,-0.43001,0.0002,27.1889]
[1778338583300,27.93,80317.71,0.0,-0.42988,0.0002,27.18758]
[1778338586071,27.94,80318.86,0.0,-0.42966,0.0002,27.1852]
[1778338586096,27.94,80319.71,0.0,-0.42948,0.0002,27.18334]
[1778338589833,27.93,80321.24,0.0,-0.42916,0.0002,27.17994]
[1778338596082,27.93,80321.95,0.0,-0.429,0.0002,27.17465]
[1778338605697,27.91,80324.96,0.0,-0.42836,0.0002,27.16771]
[1778338608290,27.91,80324.96,0.0,-0.42835,0.0002,27.16765]
[1778338610559,27.91,80328.07,0.0,-0.42772,0.0002,27.16071]
[1778338610732,27.91,80328.07,0.0,-0.42771,0.0002,27.16068]
[1778338615766,27.9,80331.29,0.0,-0.42705,0.0002,27.15334]
[1778338620973,27.9,80332.41,0.0,-0.42681,0.0002,27.15072]
[1778338622800,27.9,80332.41,0.0,-0.42681,0.0002,27.15067]
[1778338622896,27.9,80332.24,0.0,-0.42684,0.0002,27.15103]
[1778338626020,27.9,80331.44,0.0,-0.427,0.0002,27.15279]
[1778338626063,27.9,80331.44,0.0,-0.427,0.0002,27.15279]
[1778338626752,27.89,80330.83,0.0,-0.42712,0.0002,27.15413]
[1778338626896,27.89,80330.83,0.0,-0.42712,0.0002,27.15413]
[1778338626898,27.89,80331.56,0.0,-0.42697,0.0002,27.15247]
[1778338630435,27.89,80333.54,0.0,-0.42657,0.0002,27.14793]
[1778338630477,27.89,80333.54,0.0,-0.42657,0.0002,27.14793]
[1778338630957,27.89,80333.54,0.0,-0.42657,0.0002,27.14793]
[1778338630985,27.89,80333.54,0.0,-0.42657,0.0002,27.14793]
[1778338631159,27.89,80338.16,0.0,-0.42563,0.0002,27.13737]
[1778338633062,27.89,80346.15,0.0,-0.424,0.0002,27.11874]
[1778338633379,27.89,80346.15,0.0,-0.424,0.0002,27.11874]
[1778338635083,27.89,80346.15,0.0,-0.424,0.0002,27.11873]
[1778338635102,27.89,80347.86,0.0,-0.42365,0.0002,27.11468]
[1778338640366,27.89,80347.84,0.0,-0.42365,0.0002,27.11468]
[1778338643295,27.89,80346.8,0.0,-0.42386,0.0002,27.1171]
[1778338643966,27.89,80346.8,0.0,-0.42386,0.0002,27.11709]
[1778338644447,27.89,80346.8,0.0,-0.42386,0.0002,27.11709]
[1778338645194,27.89,80346.8,0.0,-0.42386,0.0002,27.11709]
[1778338651488,27.89,80345.82,0.0,-0.42406,0.0002,27.11597]
[1778338652023,27.89,80345.77,0.0,-0.42407,0.0002,27.11611]
[1778338652256,27.89,80345.77,0.0,-0.42407,0.0002,27.11611]
[1778338653542,27.89,80340.13,0.0,-0.42522,0.0002,27.12929]
[1778338654036,27.89,80340.13,0.0,-0.42522,0.0002,27.12931]
[1778338654456,27.89,80340.13,0.0,-0.42522,0.0002,27.12931]
[1778338655591,27.89,80339.08,0.0,-0.42544,0.0002,27.13177]
[1778338657627,27.9,80338.61,0.0,-0.42554,0.0002,27.13291]
[1778338659226,27.9,80337.89,0.0,-0.42569,0.0002,27.13462]
[1778338660079,27.9,80338.11,0.0,-0.42565,0.0002,27.13414]
[1778338665113,27.9,80338.37,0.0,-0.42559,0.0002,27.13344]
[1778338670148,27.89,80338.14,0.0,-0.42562,0.0002,27.13386]
[1778338671955,27.89,80338.4,0.0,-0.42557,0.0002,27.13324]
[1778338671984,27.89,80338.32,0.0,-0.42558,0.0002,27.13341]
[1778338678650,27.89,80338.62,0.0,-0.42552,0.0002,27.13264]
[1778338683990,27.88,80339.09,0.0,-0.42541,0.0002,27.13142]
[1778338690519,27.88,80339.11,0.0,-0.4254,0.0002,27.13128]
[1778338699352,27.87,80338.63,0.0,-0.42548,0.0002,27.13216]
[1778338704388,27.87,80338.8,0.0,-0.42544,0.0002,27.13168]
[1778338710583,27.87,80339.28,0.0,-0.42533,0.0002,27.13045]
[1778338717479,27.86,80339.31,0.0,-0.42531,0.0002,27.12666]
[1778338723520,27.86,80339.32,0.0,-0.4253,0.0002,27.12653]
[1778338730724,27.85,80339.21,0.0,-0.42531,0.0002,27.12666]
[1778338736612,27.85,80339.5,0.0,-0.42524,0.0002,27.12588]
[1778338741646,27.85,80339.69,0.0,-0.4252,0.0002,27.12535]
[1778338747689,27.84,80339.67,0.0,-0.42519,0.0002,27.12529]
[1778338753731,27.84,80339.74,0.0,-0.42517,0.0002,27.12503]
[1778338758766,27.84,80339.61,0.0,-0.42519,0.0002,27.12524]
[1778338763801,27.83,80338.81,0.0,-0.42535,0.0002,27.12701]
[1778338768516,27.83,80337.49,0.0,-0.42561,0.0002,27.12998]
[1778338769315,27.83,80337.49,0.0,-0.42561,0.0002,27.12998]
[1778338774965,27.83,80337.92,0.0,-0.4255,0.0002,27.12528]
[1778338779972,27.82,80338.18,0.0,-0.42545,0.0002,27.12459]
[1778338785956,27.82,80338.43,0.0,-0.42538,0.0002,27.12385]
[1778338791144,27.82,80338.57,0.0,-0.42534,0.0002,27.12341]
[1778338797032,27.81,80337.6,0.0,-0.42553,0.0002,27.12553]
[1778338802070,27.81,80338.66,0.0,-0.42531,0.0002,27.12297]
[1778338802567,27.81,80338.66,0.0,-0.42531,0.0002,27.12297]
[1778338802796,27.81,80338.66,0.0,-0.42531,0.0002,27.12297]
[1778338804607,27.81,80330.48,0.0,-0.42697,0.0002,27.14163]
[1778338804624,27.8,80330.96,0.0,-0.42687,0.0002,27.14052]
[1778338810301,27.8,80330.96,0.0,-0.42687,0.0002,27.14046]
[1778338816168,27.79,80332.28,0.0,-0.42658,0.0002,27.13722]
[1778338821359,27.79,80330.28,0.0,-0.42698,0.0002,27.14162]
[1778338827245,27.78,80332.75,0.0,-0.42646,0.0002,27.13585]
[1778338832281,27.78,80330.51,0.0,-0.4269,0.0002,27.13723]
[1778338837318,27.78,80327.75,0.0,-0.42745,0.0002,27.14332]
[1778338842350,27.77,80325.83,0.0,-0.42783,0.0002,27.14749]
[1778338845431,27.77,80327.25,0.0,-0.42754,0.0002,27.14424]
[1778338845520,27.77,80327.25,0.0,-0.42754,0.0002,27.14424]
[1778338845521,27.77,80327.25,0.0,-0.42754,0.0002,27.14424]
[1778338845532,27.77,80327.25,0.0,-0.42754,0.0002,27.14424]
[1778338847562,27.77,80323.51,0.0,-0.4283,0.0002,27.15253]
[1778338848392,27.77,80323.48,0.0,-0.4283,0.0002,27.15261]
[1778338851655,27.77,80321.77,0.0,-0.42865,0.0002,27.15639]
[1778338852412,27.77,80321.77,0.0,-0.42865,0.0002,27.15639]
[1778338854568,27.77,80320.41,0.0,-0.42893,0.0002,27.15935]
[1778338855744,27.76,80319.01,0.0,-0.42921,0.0002,27.16235]
[1778338855749,27.76,80319.01,0.0,-0.42921,0.0002,27.16235]
[1778338855826,27.76,80317.84,0.0,-0.42945,0.0002,27.16489]
[1778338857652,27.76,80317.84,0.0,-0.42945,0.0002,27.16489]
[1778338857805,27.76,80317.84,0.0,-0.42945,0.0002,27.16489]
[1778338857878,27.76,80317.0,0.0,-0.42962,0.0002,27.16672]
[1778338863689,27.76,80316.91,0.0,-0.42963,0.0002,27.16685]
[1778338869823,27.76,80318.46,0.0,-0.42931,0.0002,27.16342]
[1778338876110,27.76,80320.29,0.0,-0.42893,0.0002,27.15936]
[1778338880267,27.75,80320.9,0.0,-0.4288,0.0002,27.15796]
[1778338880367,27.75,80320.68,0.0,-0.42885,0.0002,27.15844]
[1778338885832,27.75,80320.47,0.0,-0.42889,0.0002,27.15884]
[1778338886436,27.75,80320.47,0.0,-0.42889,0.0002,27.15884]
[1778338886534,27.75,80320.52,0.0,-0.42888,0.0002,27.15872]
[1778338886646,27.75,80320.52,0.0,-0.42888,0.0002,27.15872]
[1778338886754,27.75,80320.52,0.0,-0.42888,0.0002,27.15872]
[1778338887358,27.75,80324.79,0.0,-0.428,0.0002,27.14926]
[1778338887489,27.75,80324.79,0.0,-0.428,0.0002,27.14926]
[1778338887511,27.75,80324.79,0.0,-0.428,0.0002,27.14926]
[1778338888467,27.75,80328.77,0.0,-0.42719,0.0002,27.14032]
[1778338888673,27.75,80328.77,0.0,-0.42718,0.0002,27.1403]
[1778338889822,27.75,80328.77,0.0,-0.42718,0.0002,27.1403]
[1778338893465,27.75,80334.88,0.0,-0.42592,0.0002,27.12273]
[1778338894149,27.75,80334.88,0.0,-0.42592,0.0002,27.12273]
[1778338897473,27.75,80336.19,0.0,-0.42565,0.0002,27.11965]
[1778338902410,27.74,80336.52,0.0,-0.42558,0.0002,27.11882]
[1778338904674,27.74,80337.03,0.0,-0.42547,0.0002,27.11759]
[1778338906449,27.74,80337.03,0.0,-0.42547,0.0002,27.11758]
[1778338909824,27.74,80337.21,0.0,-0.42543,0.0002,27.11713]
[1778338914570,27.74,80337.3,0.0,-0.42541,0.0002,27.11683]
[1778338919454,27.74,80337.64,0.0,-0.42533,0.0002,27.11599]
[1778338922345,27.73,80337.57,0.0,-0.42534,0.0002,27.11612]
[1778338922534,27.73,80339.47,0.0,-0.42496,0.0002,27.11169]
[1778338923203,27.73,80339.47,0.0,-0.42496,0.0002,27.11169]
[1778338923270,27.73,80342.77,0.0,-0.42428,0.0002,27.10394]
[1778338929792,27.73,80345.54,0.0,-0.42372,0.0002,27.09739]
[1778338929836,27.73,80345.54,0.0,-0.42372,0.0002,27.09739]
[1778338929979,27.73,80345.54,0.0,-0.42372,0.0002,27.09739]
[1778338929998,27.73,80345.54,0.0,-0.42372,0.0002,27.09739]
[1778338930006,27.73,80345.54,0.0,-0.42372,0.0002,27.09739]
[1778338930053,27.73,80346.01,0.0,-0.42362,0.0002,27.09628]
[1778338935163,27.74,80348.86,0.0,-0.42304,0.0002,27.08949]
[1778338941199,27.74,80349.02,0.0,-0.42301,0.0002,27.08914]
[1778338946535,27.74,80349.5,0.0,-0.42292,0.0002,27.08804]
[1778338951950,27.74,80349.33,0.0,-0.42295,0.0002,27.0849]
[1778338954841,27.74,80350.2,0.0,-0.42277,0.0002,27.08282]
[1778338955562,27.74,80350.2,0.0,-0.42277,0.0002,27.08282]
[1778338957123,27.74,80350.2,0.0,-0.42277,0.0002,27.08282]
[1778338962496,27.74,80350.08,0.0,-0.4228,0.0002,27.08314]
[1778338964088,27.74,80352.0,0.0,-0.42241,0.0002,27.07853]
[1778338964198,27.74,80352.0,0.0,-0.42241,0.0002,27.07853]
[1778338966505,27.74,80352.54,0.0,-0.4223,0.0002,27.07722]
[1778338969137,27.74,80352.61,0.0,-0.42229,0.0002,27.07708]
[1778338975495,27.75,80352.13,0.0,-0.4224,0.0002,27.0784]
[1778338977855,27.75,80351.57,0.0,-0.42252,0.0002,27.07989]
[1778338977873,27.75,80351.57,0.0,-0.42252,0.0002,27.07989]
[1778338978568,27.75,80351.28,0.0,-0.42258,0.0002,27.08062]
[1778338978596,27.75,80351.28,0.0,-0.42258,0.0002,27.08062]
[1778338979416,27.75,80351.28,0.0,-0.42258,0.0002,27.08062]
[1778338979462,27.75,80351.28,0.0,-0.42258,0.0002,27.08062]
[1778338992560,27.76,80352.23,0.0,-0.42241,0.0002,27.07867]
[1778339001458,27.77,80351.76,0.0,-0.42253,0.0002,27.08003]
[1778339006493,27.77,80350.77,0.0,-0.42274,0.0002,27.08255]
[1778339009031,27.78,80350.69,0.0,-0.42276,0.0002,27.08279]
[1778339009636,27.78,80350.56,0.0,-0.42279,0.0002,27.08313]
[1778339010587,27.78,80350.35,0.0,-0.42283,0.0002,27.08366]
[1778339016563,27.78,80350.22,0.0,-0.42286,0.0002,27.08055]
[1778339017015,27.78,80350.22,0.0,-0.42286,0.0002,27.08055]
[1778339022607,27.79,80349.6,0.0,-0.423,0.0002,27.0822]
[1778339023362,27.79,80349.6,0.0,-0.423,0.0002,27.0822]
[1778339024118,27.79,80349.61,0.0,-0.423,0.0002,27.0822]
[1778339026325,27.79,80349.65,0.0,-0.423,0.0002,27.08216]
[1778339027399,27.79,80349.58,0.0,-0.42301,0.0002,27.08236]
[1778339028175,27.79,80349.58,0.0,-0.42301,0.0002,27.08238]
[1778339033959,27.8,80349.19,0.0,-0.42311,0.0002,27.08348]
[1778339039942,27.8,80349.62,0.0,-0.42303,0.0002,27.08259]
[1778339045767,27.81,80349.07,0.0,-0.42316,0.0002,27.08415]
[1778339050802,27.81,80349.0,0.0,-0.42318,0.0002,27.08446]
[1778339056069,27.82,80348.84,0.0,-0.42322,0.0002,27.08497]
[1778339061675,27.82,80349.27,0.0,-0.42315,0.0002,27.08412]
[1778339067706,27.83,80349.02,0.0,-0.42321,0.0002,27.08486]
[1778339068528,27.83,80349.02,0.0,-0.42321,0.0002,27.08486]
[1778339073962,27.83,80349.43,0.0,-0.42314,0.0002,27.08052]
[1778339079033,27.84,80347.99,0.0,-0.42344,0.0002,27.08407]
[1778339080920,27.84,80349.23,0.0,-0.42319,0.0002,27.08117]
[1778339081230,27.84,80349.23,0.0,-0.42319,0.0002,27.08117]
[1778339081708,27.84,80348.2,0.0,-0.4234,0.0002,27.08365]
[1778339083569,27.84,80348.2,0.0,-0.4234,0.0002,27.08368]
[1778339083610,27.84,80341.26,0.0,-0.42482,0.0002,27.10007]
[1778339084888,27.84,80341.26,0.0,-0.42482,0.0002,27.10006]
[1778339084926,27.84,80341.26,0.0,-0.42482,0.0002,27.10006]
[1778339085667,27.84,80341.38,0.0,-0.42479,0.0002,27.09978]
[1778339085701,27.84,80341.38,0.0,-0.42479,0.0002,27.09978]
[1778339091280,27.84,80341.98,0.0,-0.42468,0.0002,27.09843]
[1778339093333,27.85,80342.22,0.0,-0.42463,0.0002,27.09794]
[1778339093652,27.85,80342.22,0.0,-0.42463,0.0002,27.09794]
[1778339093656,27.85,80342.22,0.0,-0.42463,0.0002,27.09794]
[1778339094597,27.85,80338.27,0.0,-0.42544,0.0002,27.10719]
[1778339095623,27.85,80338.27,0.0,-0.42544,0.0002,27.10719]
[1778339095655,27.85,80338.27,0.0,-0.42544,0.0002,27.10719]
[1778339098027,27.85,80335.82,0.0,-0.42594,0.0002,27.11283]
[1778339098121,27.85,80335.41,0.0,-0.42603,0.0002,27.11379]
[1778339101253,27.85,80335.34,0.0,-0.42604,0.0002,27.11399]
[1778339107039,27.86,80336.3,0.0,-0.42586,0.0002,27.11193]
[1778339108566,27.86,80338.2,0.0,-0.42547,0.0002,27.10754]
[1778339110290,27.85,80338.07,0.0,-0.4255,0.0002,27.10782]
[1778339112149,27.85,80335.62,0.0,-0.42599,0.0002,27.11344]
[1778339112175,27.85,80335.62,0.0,-0.42599,0.0002,27.11344]
[1778339112334,27.85,80335.62,0.0,-0.42599,0.0002,27.11344]
[1778339112381,27.85,80335.62,0.0,-0.42599,0.0002,27.11344]
[1778339118450,27.85,80332.45,0.0,-0.42663,0.0002,27.12059]
[1778339118663,27.85,80331.2,0.0,-0.42689,0.0002,27.12341]
[1778339123669,27.85,80328.7,0.0,-0.42739,0.0002,27.12899]
[1778339128679,27.85,80330.53,0.0,-0.42702,0.0002,27.12484]
[1778339132429,27.85,80333.08,0.0,-0.42649,0.0002,27.11545]
[1778339132470,27.85,80333.08,0.0,-0.42649,0.0002,27.11545]
[1778339132525,27.85,80333.08,0.0,-0.42649,0.0002,27.11545]
[1778339132537,27.85,80333.08,0.0,-0.42649,0.0002,27.11545]
[1778339132554,27.85,80333.08,0.0,-0.42649,0.0002,27.11545]
[1778339132593,27.85,80333.08,0.0,-0.42649,0.0002,27.11545]
[1778339132594,27.85,80333.08,0.0,-0.42649,0.0002,27.11545]
[1778339132701,27.85,80333.08,0.0,-0.42649,0.0002,27.11545]
[1778339132656,27.85,80334.8,0.0,-0.42614,0.0002,27.11152]
[1778339132809,27.85,80334.8,0.0,-0.42614,0.0002,27.11152]
[1778339132887,27.85,80334.8,0.0,-0.42614,0.0002,27.11152]
[1778339132939,27.85,80334.8,0.0,-0.42614,0.0002,27.11152]
[1778339132978,27.85,80334.8,0.0,-0.42614,0.0002,27.11152]
[1778339133160,27.85,80334.8,0.0,-0.42614,0.0002,27.11152]
[1778339133419,27.85,80334.8,0.0,-0.42614,0.0002,27.11152]
[1778339133572,27.85,80317.46,0.0,-0.42967,0.0002,27.15006]
[1778339134589,27.85,80317.46,0.0,-0.42967,0.0002,27.15006]
[1778339134597,27.85,80317.46,0.0,-0.42967,0.0002,27.15006]
[1778339134690,27.85,80311.0,0.0,-0.43099,0.0002,27.1639]
[1778339135331,27.85,80311.0,0.0,-0.43099,0.0002,27.1639]
[1778339135492,27.85,80311.0,0.0,-0.43099,0.0002,27.1639]
[1778339135533,27.85,80311.0,0.0,-0.43099,0.0002,27.1639]
[1778339135648,27.85,80310.39,0.0,-0.43112,0.0002,27.16524]
[1778339136072,27.85,80310.39,0.0,-0.43112,0.0002,27.16524]
[1778339137180,27.85,80310.39,0.0,-0.43112,0.0002,27.16528]
[1778339137186,27.85,80310.39,0.0,-0.43112,0.0002,27.16528]
[1778339137448,27.85,80298.52,0.0,-0.43355,0.0002,27.18986]
[1778339137800,27.85,80298.52,0.0,-0.43355,0.0002,27.18986]
[1778339139431,27.86,80298.52,0.0,-0.43356,0.0002,27.18992]
[1778339140027,27.86,80298.52,0.0,-0.43356,0.0002,27.18992]
[1778339142372,27.86,80294.6,0.0,-0.43436,0.0002,27.19786]
[1778339143037,27.86,80298.79,0.0,-0.43351,0.0002,27.18946]
[1778339143041,27.86,80298.79,0.0,-0.43351,0.0002,27.18946]
[1778339144577,27.86,80300.96,0.0,-0.43307,0.0002,27.18507]
[1778339144590,27.86,80300.96,0.0,-0.43307,0.0002,27.18507]
[1778339150509,27.87,80300.61,0.0,-0.43315,0.0002,27.18598]
[1778339153444,27.87,80300.58,0.0,-0.43317,0.0002,27.1861]
[1778339153478,27.87,80300.58,0.0,-0.43317,0.0002,27.1861]
[1778339153545,27.87,80299.69,0.0,-0.43335,0.0002,27.18794]
[1778339154690,27.87,80299.69,0.0,-0.43335,0.0002,27.18794]
[1778339155544,27.87,80299.31,0.0,-0.43343,0.0002,27.18876]
[1778339156132,27.87,80299.31,0.0,-0.43343,0.0002,27.18876]
[1778339156211,27.87,80299.31,0.0,-0.43343,0.0002,27.18876]
[1778339156553,27.88,80298.63,0.0,-0.43357,0.0002,27.19016]
[1778339157374,27.88,80298.63,0.0,-0.43357,0.0002,27.19016]
[1778339157392,27.88,80298.63,0.0,-0.43357,0.0002,27.19016]
[1778339157558,27.88,80292.06,0.0,-0.43492,0.0002,27.20332]
[1778339159831,27.88,80296.84,0.0,-0.43394,0.0002,27.19384]
[1778339160121,27.88,80296.84,0.0,-0.43394,0.0002,27.19384]
[1778339160157,27.88,80296.84,0.0,-0.43394,0.0002,27.19384]
[1778339160579,27.88,80297.7,0.0,-0.43377,0.0002,27.19213]
[1778339165614,27.88,80298.47,0.0,-0.43362,0.0002,27.1907]
[1778339166164,27.88,80298.47,0.0,-0.43362,0.0002,27.1907]
[1778339166727,27.89,80298.63,0.0,-0.43359,0.0002,27.19039]
[1778339167621,27.89,80298.63,0.0,-0.43359,0.0002,27.19039]
[1778339169056,27.89,80297.82,0.0,-0.43376,0.0002,27.19208]
[1778339169094,27.89,80297.82,0.0,-0.43376,0.0002,27.19208]
[1778339171729,27.89,80295.69,0.0,-0.4342,0.0002,27.19639]
[1778339174059,27.89,80289.49,0.0,-0.43547,0.0002,27.2087]
[1778339174637,27.89,80289.49,0.0,-0.43547,0.0002,27.2087]
[1778339174646,27.89,80289.49,0.0,-0.43547,0.0002,27.2087]
[1778339174826,27.89,80287.56,0.0,-0.43587,0.0002,27.21248]
[1778339175834,27.89,80287.56,0.0,-0.43587,0.0002,27.21249]
[1778339181727,27.9,80290.93,0.0,-0.43519,0.0002,27.20599]
[1778339186759,27.9,80292.7,0.0,-0.43483,0.0002,27.20258]
[1778339191954,27.9,80291.85,0.0,-0.43501,0.0002,27.20075]
[1778339194952,27.9,80291.85,0.0,-0.43501,0.0002,27.20077]
[1778339195080,27.91,80292.62,0.0,-0.43485,0.0002,27.19927]
[1778339197408,27.91,80292.51,0.0,-0.43488,0.0002,27.19951]
[1778339197437,27.91,80292.51,0.0,-0.43488,0.0002,27.19951]
[1778339198344,27.91,80291.18,0.0,-0.43515,0.0002,27.20215]
[1778339198351,27.91,80288.47,0.0,-0.4357,0.0002,27.20746]
[1778339198828,27.91,80288.47,0.0,-0.4357,0.0002,27.20746]
[1778339204360,27.91,80291.78,0.0,-0.43503,0.0002,27.20104]
[1778339204600,27.91,80291.78,0.0,-0.43503,0.0002,27.20104]
[1778339205602,27.91,80291.78,0.0,-0.43503,0.0002,27.20105]
[1778339205634,27.91,80291.78,0.0,-0.43503,0.0002,27.20105]
[1778339205698,27.91,80296.8,0.0,-0.43401,0.0002,27.19109]
[1778339210931,27.91,80300.78,0.0,-0.43321,0.0002,27.18315]
[1778339216067,27.92,80301.26,0.0,-0.43312,0.0002,27.18225]
[1778339222184,27.92,80300.66,0.0,-0.43325,0.0002,27.18362]
[1778339228082,27.93,80299.67,0.0,-0.43346,0.0002,27.1857]
[1778339234095,27.93,80300.12,0.0,-0.43338,0.0002,27.18491]
[1778339239487,27.93,80300.08,0.0,-0.43339,0.0002,27.18504]
[1778339239489,27.93,80300.08,0.0,-0.43339,0.0002,27.18504]
[1778339239585,27.93,80300.08,0.0,-0.43339,0.0002,27.18504]
[1778339239681,27.94,80300.02,0.0,-0.43341,0.0002,27.18521]
[1778339241123,27.94,80300.02,0.0,-0.43341,0.0002,27.18521]
[1778339241156,27.94,80300.02,0.0,-0.43341,0.0002,27.18521]
[1778339241308,27.94,80300.02,0.0,-0.43341,0.0002,27.18521]
[1778339241612,27.94,80294.34,0.0,-0.43457,0.0002,27.19661]
[1778339242014,27.94,80294.34,0.0,-0.43457,0.0002,27.19661]
[1778339242019,27.94,80294.34,0.0,-0.43457,0.0002,27.19661]
[1778339242703,27.94,80294.34,0.0,-0.43457,0.0002,27.19661]
[1778339242730,27.94,80294.34,0.0,-0.43457,0.0002,27.19661]
[1778339242804,27.94,80293.99,0.0,-0.43464,0.0002,27.19732]
[1778339242901,27.94,80293.99,0.0,-0.43464,0.0002,27.19732]
[1778339246863,27.94,80294.52,0.0,-0.43453,0.0002,27.19632]
[1778339247186,27.94,80294.52,0.0,-0.43454,0.0002,27.19633]
[1778339249532,27.94,80294.52,0.0,-0.43454,0.0002,27.19633]
[1778339249628,27.94,80294.51,0.0,-0.43454,0.0002,27.19637]
[1778339255242,27.95,80294.73,0.0,-0.43449,0.0002,27.19244]
[1778339260277,27.95,80295.73,0.0,-0.4343,0.0002,27.19051]
[1778339267326,27.95,80295.98,0.0,-0.43425,0.0002,27.19011]
[1778339270424,27.95,80295.87,0.0,-0.43428,0.0002,27.19036]
[1778339270768,27.95,80295.87,0.0,-0.43428,0.0002,27.19036]
[1778339270748,27.95,80295.78,0.0,-0.4343,0.0002,27.19055]
[1778339271350,27.95,80295.78,0.0,-0.4343,0.0002,27.19055]
[1778339271356,27.95,80295.78,0.0,-0.4343,0.0002,27.19055]
[1778339271365,27.95,80295.78,0.0,-0.4343,0.0002,27.19055]
[1778339271791,27.96,80297.88,0.0,-0.43387,0.0002,27.18637]
[1778339272055,27.96,80297.88,0.0,-0.43387,0.0002,27.18637]
[1778339272596,27.96,80297.88,0.0,-0.43387,0.0002,27.18637]
[1778339272614,27.96,80300.49,0.0,-0.43334,0.0002,27.18113]
[1778339273416,27.96,80300.49,0.0,-0.43334,0.0002,27.18113]
[1778339275524,27.96,80300.62,0.0,-0.43332,0.0002,27.1809]
[1778339278588,27.96,80300.48,0.0,-0.43335,0.0002,27.18123]
[1778339283973,27.96,80299.78,0.0,-0.4335,0.0002,27.18275]
[1778339289181,27.97,80298.76,0.0,-0.43372,0.0002,27.18488]
[1778339294544,27.97,80301.47,0.0,-0.43317,0.0002,27.17949]
[1778339294626,27.97,80302.48,0.0,-0.43297,0.0002,27.17746]
[1778339297642,27.97,80302.48,0.0,-0.43297,0.0002,27.17748]
[1778339298527,27.97,80302.05,0.0,-0.43306,0.0002,27.17839]
[1778339303215,27.98,80301.77,0.0,-0.43313,0.0002,27.17906]
[1778339304620,27.98,80301.77,0.0,-0.43313,0.0002,27.17907]
[1778339310617,27.98,80301.13,0.0,-0.43327,0.0002,27.18048]
[1778339310893,27.98,80301.0,0.0,-0.4333,0.0002,27.18076]
[1778339311264,27.99,80301.0,0.0,-0.43329,0.0002,27.1772]
[1778339313364,27.99,80300.85,0.0,-0.43332,0.0002,27.17752]
[1778339314987,27.99,80300.64,0.0,-0.43337,0.0002,27.17798]
[1778339315664,27.99,80301.24,0.0,-0.43325,0.0002,27.17679]
[1778339318444,27.99,80301.66,0.0,-0.43316,0.0002,27.17597]
[1778339318482,27.99,80301.66,0.0,-0.43316,0.0002,27.17597]
[1778339319068,27.99,80300.39,0.0,-0.43342,0.0002,27.17856]
[1778339319693,27.99,80299.13,0.0,-0.43368,0.0002,27.18112]
[1778339321112,27.99,80298.62,0.0,-0.43379,0.0002,27.18216]
[1778339321707,27.99,80298.29,0.0,-0.43386,0.0002,27.18283]
[1778339322416,27.99,80298.29,0.0,-0.43386,0.0002,27.18283]
[1778339323148,27.99,80298.44,0.0,-0.43383,0.0002,27.18255]
[1778339323720,27.99,80298.44,0.0,-0.43383,0.0002,27.18256]
[1778339328756,28.0,80299.38,0.0,-0.43364,0.0002,27.18076]
[1778339331306,28.0,80299.62,0.0,-0.4336,0.0002,27.18031]
[1778339331877,28.0,80299.7,0.0,-0.43358,0.0002,27.18016]
[1778339333354,28.0,80299.33,0.0,-0.43366,0.0002,27.18092]
[1778339333791,28.0,80299.33,0.0,-0.43366,0.0002,27.18094]
[1778339334602,28.0,80299.33,0.0,-0.43366,0.0002,27.18094]
[1778339335401,28.0,80299.24,0.0,-0.43368,0.0002,27.18113]
[1778339335806,28.0,80299.15,0.0,-0.4337,0.0002,27.18133]
[1778339340840,28.01,80298.5,0.0,-0.43384,0.0002,27.18271]
[1778339341522,28.01,80298.5,0.0,-0.43384,0.0002,27.18271]
[1778339341846,28.01,80298.26,0.0,-0.43389,0.0002,27.18321]
[1778339345001,28.01,80298.16,0.0,-0.43391,0.0002,27.18345]
[1778339345022,28.01,80298.16,0.0,-0.43391,0.0002,27.18345]
[1778339345152,28.01,80298.16,0.0,-0.43391,0.0002,27.18345]
[1778339345198,28.01,80298.16,0.0,-0.43391,0.0002,27.18345]
[1778339345205,28.01,80298.16,0.0,-0.43391,0.0002,27.18345]
[1778339345348,28.01,80298.16,0.0,-0.43391,0.0002,27.18345]
[1778339345393,28.01,80298.16,0.0,-0.43391,0.0002,27.18345]
[1778339345567,28.01,80298.16,0.0,-0.43391,0.0002,27.18345]
[1778339345714,28.01,80298.16,0.0,-0.43391,0.0002,27.18345]
[1778339345720,28.01,80298.16,0.0,-0.43391,0.0002,27.18345]
[1778339345875,28.01,80298.5,0.0,-0.43385,0.0002,27.18279]
[1778339346888,28.01,80282.16,0.0,-0.43717,0.0002,27.21456]
[1778339347853,28.01,80282.16,0.0,-0.43717,0.0002,27.21456]
[1778339347896,28.01,80281.59,0.0,-0.43729,0.0002,27.21564]
[1778339349721,28.01,80284.01,0.0,-0.4368,0.0002,27.21108]
[1778339351795,28.01,80288.7,0.0,-0.43584,0.0002,27.20212]
[1778339353821,28.01,80288.61,0.0,-0.43586,0.0002,27.2023]
[1778339353960,28.01,80290.9,0.0,-0.4354,0.0002,27.19787]
[1778339355700,28.01,80290.9,0.0,-0.4354,0.0002,27.19787]
[1778339355759,28.01,80290.9,0.0,-0.4354,0.0002,27.19787]
[1778339355856,28.01,80290.9,0.0,-0.4354,0.0002,27.19787]
[1778339355803,28.01,80291.5,0.0,-0.43528,0.0002,27.19672]
[1778339355941,28.01,80291.5,0.0,-0.43528,0.0002,27.19672]
[1778339355949,28.01,80291.5,0.0,-0.43528,0.0002,27.19672]
[1778339356156,28.01,80291.5,0.0,-0.43528,0.0002,27.19672]
[1778339356176,28.01,80293.83,0.0,-0.4348,0.0002,27.19215]
[1778339357951,28.01,80294.53,0.0,-0.43466,0.0002,27.19079]
[1778339357957,28.01,80294.53,0.0,-0.43466,0.0002,27.19079]
[1778339359977,28.01,80294.61,0.0,-0.43465,0.0002,27.19065]
[1778339359987,28.01,80294.61,0.0,-0.43465,0.0002,27.19065]
[1778339360841,28.02,80294.75,0.0,-0.43462,0.0002,27.19039]
[1778339366021,28.02,80292.77,0.0,-0.43503,0.0002,27.19433]
[1778339371055,28.02,80292.89,0.0,-0.435,0.0002,27.19056]
[1778339373117,28.02,80292.8,0.0,-0.43502,0.0002,27.19074]
[1778339373781,28.02,80292.8,0.0,-0.43502,0.0002,27.19074]
[1778339373848,28.02,80292.8,0.0,-0.43502,0.0002,27.19074]
[1778339373930,28.02,80292.8,0.0,-0.43502,0.0002,27.19074]
[1778339373937,28.02,80292.8,0.0,-0.43502,0.0002,27.19074]
[1778339374076,28.02,80292.43,0.0,-0.4351,0.0002,27.19148]
[1778339375346,28.02,80292.43,0.0,-0.4351,0.0002,27.19148]
[1778339375380,28.02,80292.43,0.0,-0.4351,0.0002,27.19148]
[1778339376327,28.02,80287.56,0.0,-0.43609,0.0002,27.20094]
[1778339376426,28.02,80288.38,0.0,-0.43592,0.0002,27.19937]
[1778339379286,28.02,80288.58,0.0,-0.43588,0.0002,27.199]
[1778339379337,28.02,80288.58,0.0,-0.43588,0.0002,27.199]
[1778339379518,28.02,80288.58,0.0,-0.43588,0.0002,27.199]
[1778339380315,28.02,80288.97,0.0,-0.4358,0.0002,27.19826]
[1778339380434,28.02,80288.97,0.0,-0.4358,0.0002,27.19826]
[1778339380438,28.02,80288.97,0.0,-0.4358,0.0002,27.19826]
[1778339380534,28.02,80281.34,0.0,-0.43736,0.0002,27.2128]
[1778339382641,28.02,80278.12,0.0,-0.43801,0.0002,27.21883]
[1778339382651,28.02,80278.12,0.0,-0.43801,0.0002,27.21883]
[1778339388496,28.03,80278.1,0.0,-0.43802,0.0002,27.21893]
[1778339394234,28.03,80278.96,0.0,-0.43786,0.0002,27.21741]
[1778339399621,28.03,80279.39,0.0,-0.43777,0.0002,27.21665]
[1778339405312,28.04,80283.85,0.0,-0.43687,0.0002,27.20834]
[1778339410391,28.04,80283.49,0.0,-0.43695,0.0002,27.20904]
[1778339415394,28.04,80282.57,0.0,-0.43714,0.0002,27.21081]
[1778339415933,28.04,80282.57,0.0,-0.43714,0.0002,27.21081]
[1778339417243,28.04,80282.34,0.0,-0.43718,0.0002,27.21125]
[1778339417245,28.04,80282.34,0.0,-0.43718,0.0002,27.21125]
[1778339417955,28.04,80282.24,0.0,-0.43721,0.0002,27.21145]
[1778339423606,28.04,80280.29,0.0,-0.43761,0.0002,27.21515]
[1778339426730,28.04,80281.41,0.0,-0.43738,0.0002,27.21306]
[1778339427459,28.04,80281.01,0.0,-0.43746,0.0002,27.21382]
[1778339427635,28.04,80281.08,0.0,-0.43745,0.0002,27.21369]
[1778339428938,28.04,80281.08,0.0,-0.43745,0.0002,27.21369]
[1778339428993,28.04,80281.08,0.0,-0.43745,0.0002,27.21369]
[1778339429492,28.04,80281.08,0.0,-0.43745,0.0002,27.2137]
[1778339429496,28.04,80281.08,0.0,-0.43745,0.0002,27.2137]
[1778339429510,28.04,80285.41,0.0,-0.43657,0.0002,27.20553]
[1778339431948,28.04,80285.41,0.0,-0.43657,0.0002,27.20554]
[1778339431953,28.04,80285.41,0.0,-0.43657,0.0002,27.20554]
[1778339431973,28.04,80285.41,0.0,-0.43657,0.0002,27.20554]
[1778339431979,28.04,80285.41,0.0,-0.43657,0.0002,27.20554]
[1778339432035,28.04,80288.06,0.0,-0.43602,0.0002,27.1969]
[1778339433634,28.04,80298.01,0.0,-0.434,0.0002,27.17744]
[1778339436760,28.05,80299.07,0.0,-0.43379,0.0002,27.17536]
[1778339439032,28.05,80299.29,0.0,-0.43375,0.0002,27.17498]
[1778339442359,28.05,80296.74,0.0,-0.43427,0.0002,27.18011]
[1778339442691,28.05,80296.74,0.0,-0.43427,0.0002,27.18011]
[1778339442753,28.05,80296.74,0.0,-0.43427,0.0002,27.18011]
[1778339442759,28.05,80296.74,0.0,-0.43427,0.0002,27.18011]
[1778339442791,28.05,80296.55,0.0,-0.43431,0.0002,27.1805]
[1778339443650,28.05,80296.55,0.0,-0.43431,0.0002,27.1805]
[1778339443652,28.05,80294.89,0.0,-0.43465,0.0002,27.18379]
[1778339444438,28.05,80294.89,0.0,-0.43465,0.0002,27.18379]
[1778339444585,28.05,80294.89,0.0,-0.43465,0.0002,27.18381]
[1778339445849,28.05,80294.89,0.0,-0.43465,0.0002,27.18381]
[1778339445872,28.05,80294.06,0.0,-0.43482,0.0002,27.18545]
[1778339446552,28.05,80294.06,0.0,-0.43482,0.0002,27.18545]
[1778339446599,28.05,80294.06,0.0,-0.43482,0.0002,27.18546]
[1778339452505,28.06,80292.92,0.0,-0.43506,0.0002,27.18774]
[1778339452934,28.06,80292.92,0.0,-0.43506,0.0002,27.18774]
[1778339453008,28.06,80292.78,0.0,-0.43509,0.0002,27.18803]
[1778339453540,28.06,80292.78,0.0,-0.43509,0.0002,27.18803]
[1778339453717,28.06,80293.84,0.0,-0.43487,0.0002,27.18597]
[1778339459691,28.06,80293.66,0.0,-0.43492,0.0002,27.18638]
[1778339461229,28.06,80293.6,0.0,-0.43493,0.0002,27.1865]
[1778339461265,28.06,80293.6,0.0,-0.43493,0.0002,27.1865]
[1778339461297,28.06,80293.6,0.0,-0.43493,0.0002,27.1865]
[1778339461705,28.06,80293.59,0.0,-0.43493,0.0002,27.18653]
[1778339462244,28.06,80293.59,0.0,-0.43493,0.0002,27.18653]
[1778339462248,28.06,80293.59,0.0,-0.43493,0.0002,27.18653]
[1778339462558,28.06,80293.59,0.0,-0.43493,0.0002,27.18653]
[1778339464146,28.06,80287.82,0.0,-0.43611,0.0002,27.19774]
[1778339465792,28.06,80285.72,0.0,-0.43653,0.0002,27.20175]
[1778339468399,28.06,80283.38,0.0,-0.43701,0.0002,27.2062]
[1778339473788,28.06,80283.2,0.0,-0.43705,0.0002,27.20658]
[1778339476609,28.06,80282.3,0.0,-0.43723,0.0002,27.20828]
[1778339476810,28.06,80282.3,0.0,-0.43723,0.0002,27.20829]
[1778339479552,28.07,80281.64,0.0,-0.43737,0.0002,27.20954]
[1778339479567,28.07,80281.64,0.0,-0.43737,0.0002,27.20954]
[1778339484168,28.07,80279.86,0.0,-0.43773,0.0002,27.21289]
[1778339484794,28.07,80279.86,0.0,-0.43773,0.0002,27.21289]
[1778339484895,28.07,80279.4,0.0,-0.43783,0.0002,27.21375]
[1778339491915,28.07,80279.51,0.0,-0.4378,0.0002,27.21001]
[1778339496950,28.07,80277.18,0.0,-0.43828,0.0002,27.21435]
[1778339501985,28.07,80277.52,0.0,-0.43821,0.0002,27.21375]
[1778339507021,28.07,80280.2,0.0,-0.43767,0.0002,27.2088]
[1778339508186,28.07,80274.56,0.0,-0.43882,0.0002,27.2192]
[1778339508213,28.07,80274.56,0.0,-0.43882,0.0002,27.2192]
[1778339508277,28.07,80274.56,0.0,-0.43882,0.0002,27.2192]
[1778339508298,28.07,80274.56,0.0,-0.43882,0.0002,27.2192]
[1778339508317,28.07,80274.56,0.0,-0.43882,0.0002,27.2192]
[1778339508541,28.07,80274.56,0.0,-0.43882,0.0002,27.2192]
[1778339508696,28.07,80274.56,0.0,-0.43882,0.0002,27.2192]
[1778339508796,28.07,80274.56,0.0,-0.43882,0.0002,27.2192]
[1778339508989,28.07,80274.56,0.0,-0.43882,0.0002,27.2192]
[1778339509035,28.07,80273.67,0.0,-0.439,0.0002,27.22083]
[1778339509202,28.07,80273.67,0.0,-0.439,0.0002,27.22083]
[1778339509327,28.07,80273.67,0.0,-0.439,0.0002,27.22083]
[1778339509353,28.07,80273.67,0.0,-0.439,0.0002,27.22083]
[1778339509567,28.07,80273.67,0.0,-0.439,0.0002,27.22083]
[1778339510047,28.07,80260.09,0.0,-0.44176,0.0002,27.24485]
[1778339511050,28.07,80254.26,0.0,-0.44295,0.0002,27.25475]
[1778339511261,28.07,80254.26,0.0,-0.44295,0.0002,27.25475]
[1778339512056,28.07,80254.2,0.0,-0.44296,0.0002,27.25486]
[1778339514812,28.07,80254.33,0.0,-0.44294,0.0002,27.25467]
[1778339515428,28.08,80253.04,0.0,-0.4432,0.0002,27.25684]
[1778339516088,28.08,80251.63,0.0,-0.44349,0.0002,27.2592]
[1778339516971,28.08,80251.63,0.0,-0.44349,0.0002,27.2592]
[1778339516997,28.08,80251.63,0.0,-0.44349,0.0002,27.2592]
[1778339517092,28.08,80249.35,0.0,-0.44396,0.0002,27.26298]
[1778339517515,28.08,80249.35,0.0,-0.44396,0.0002,27.26298]
[1778339517520,28.08,80249.35,0.0,-0.44396,0.0002,27.26298]
[1778339517670,28.08,80249.35,0.0,-0.44396,0.0002,27.26298]
[1778339517702,28.08,80249.35,0.0,-0.44396,0.0002,27.26298]
[1778339518100,28.08,80247.68,0.0,-0.4443,0.0002,27.26573]
[1778339518423,28.08,80247.68,0.0,-0.4443,0.0002,27.26573]
[1778339519577,28.08,80247.22,0.0,-0.44439,0.0002,27.26648]
[1778339519580,28.08,80247.22,0.0,-0.44439,0.0002,27.26648]
[1778339520121,28.08,80246.78,0.0,-0.44448,0.0002,27.26721]
[1778339521625,28.08,80245.45,0.0,-0.44476,0.0002,27.26937]
[1778339525719,28.08,80241.62,0.0,-0.44554,0.0002,27.27553]
[1778339525813,28.08,80240.39,0.0,-0.44579,0.0002,27.27749]
[1778339526632,28.08,80240.39,0.0,-0.44579,0.0002,27.27749]
[1778339526657,28.08,80240.39,0.0,-0.44579,0.0002,27.27749]
[1778339526761,28.08,80240.39,0.0,-0.44579,0.0002,27.27749]
[1778339526776,28.08,80240.39,0.0,-0.44579,0.0002,27.27749]
[1778339527738,28.08,80240.39,0.0,-0.44579,0.0002,27.27749]
[1778339527746,28.08,80240.39,0.0,-0.44579,0.0002,27.27749]
[1778339528088,28.08,80240.39,0.0,-0.44579,0.0002,27.2775]
[1778339533107,28.08,80235.95,0.0,-0.4467,0.0002,27.28445]
[1778339533888,28.08,80234.09,0.0,-0.44708,0.0002,27.28732]
[1778339534105,28.08,80232.49,0.0,-0.44741,0.0002,27.28977]
[1778339539329,28.09,80233.16,0.0,-0.44727,0.0002,27.28877]
[1778339539384,28.09,80233.16,0.0,-0.44727,0.0002,27.28877]
[1778339539395,28.09,80233.16,0.0,-0.44727,0.0002,27.28877]
[1778339540111,28.09,80231.1,0.0,-0.44769,0.0002,27.2919]
[1778339542082,28.09,80231.1,0.0,-0.44769,0.0002,27.2919]
[1778339544069,28.09,80232.61,0.0,-0.44739,0.0002,27.28962]
[1778339544078,28.09,80232.61,0.0,-0.44739,0.0002,27.28962]
[1778339544078,28.09,80236.62,0.0,-0.44657,0.0002,27.28347]
[1778339544936,28.09,80236.62,0.0,-0.44657,0.0002,27.28347]
[1778339545007,28.09,80236.78,0.0,-0.44654,0.0002,27.28322]
[1778339545157,28.09,80236.78,0.0,-0.44654,0.0002,27.28322]
[1778339546449,28.09,80236.78,0.0,-0.44654,0.0002,27.28322]
[1778339552344,28.09,80240.83,0.0,-0.44571,0.0002,27.27336]
[1778339556677,28.09,80239.28,0.0,-0.44603,0.0002,27.27583]
[1778339557045,28.09,80238.5,0.0,-0.44619,0.0002,27.27706]
[1778339558665,28.09,80239.15,0.0,-0.44606,0.0002,27.27605]
[1778339560490,28.09,80239.34,0.0,-0.44602,0.0002,27.27573]
[1778339560496,28.09,80239.34,0.0,-0.44602,0.0002,27.27573]
[1778339560607,28.09,80239.69,0.0,-0.44594,0.0002,27.27517]
[1778339562569,28.09,80239.69,0.0,-0.44594,0.0002,27.27515]
[1778339566672,28.09,80241.09,0.0,-0.44565,0.0002,27.2729]
[1778339567478,28.09,80242.8,0.0,-0.4453,0.0002,27.27014]
[1778339572884,28.08,80246.39,0.0,-0.44456,0.0002,27.26428]
[1778339575751,28.08,80247.16,0.0,-0.4444,0.0002,27.26298]
[1778339581555,28.07,80249.33,0.0,-0.44394,0.0002,27.25933]
[1778339583798,28.07,80255.49,0.0,-0.44268,0.0002,27.24901]
[1778339585056,28.07,80255.49,0.0,-0.44268,0.0002,27.24901]
[1778339586864,28.07,80255.23,0.0,-0.44273,0.0002,27.24943]
[1778339587877,28.06,80256.88,0.0,-0.44239,0.0002,27.2466]
[1778339591152,28.06,80257.04,0.0,-0.44236,0.0002,27.2463]
[1778339591177,28.06,80257.04,0.0,-0.44236,0.0002,27.2463]
[1778339591388,28.06,80257.37,0.0,-0.44229,0.0002,27.24572]
[1778339593226,28.06,80257.72,0.0,-0.44221,0.0002,27.24509]
[1778339593925,28.06,80257.72,0.0,-0.44221,0.0002,27.24509]
[1778339593958,28.06,80257.72,0.0,-0.44221,0.0002,27.24509]
[1778339594005,28.06,80257.72,0.0,-0.44221,0.0002,27.24509]
[1778339595260,28.06,80258.21,0.0,-0.44211,0.0002,27.24422]
[1778339595653,28.06,80259.03,0.0,-0.44194,0.0002,27.2428]
[1778339600381,28.05,80260.24,0.0,-0.44169,0.0002,27.24064]
[1778339600391,28.05,80260.24,0.0,-0.44169,0.0002,27.24064]
[1778339600515,28.05,80260.24,0.0,-0.44169,0.0002,27.24064]
[1778339600549,28.05,80260.24,0.0,-0.44169,0.0002,27.24064]
[1778339601464,28.05,80262.74,0.0,-0.44118,0.0002,27.23629]
[1778339602357,28.05,80263.03,0.0,-0.44112,0.0002,27.23577]
[1778339607737,28.04,80261.03,0.0,-0.44151,0.0002,27.23916]
[1778339610114,28.04,80260.47,0.0,-0.44163,0.0002,27.24012]
[1778339610179,28.04,80259.69,0.0,-0.44179,0.0002,27.24145]
[1778339610291,28.04,80259.69,0.0,-0.44179,0.0002,27.24145]
[1778339610302,28.04,80259.69,0.0,-0.44179,0.0002,27.24145]
[1778339610315,28.04,80259.69,0.0,-0.44179,0.0002,27.24145]
[1778339610329,28.04,80259.69,0.0,-0.44179,0.0002,27.24145]
[1778339610365,28.04,80259.69,0.0,-0.44179,0.0002,27.24145]
[1778339610376,28.04,80259.69,0.0,-0.44179,0.0002,27.24145]
[1778339610377,28.04,80259.69,0.0,-0.44179,0.0002,27.24145]
[1778339610761,28.04,80260.33,0.0,-0.44165,0.0002,27.24034]
[1778339612772,28.04,80267.15,0.0,-0.44025,0.0002,27.2248]
[1778339614332,28.04,80273.02,0.0,-0.43906,0.0002,27.21425]
[1778339614382,28.04,80273.02,0.0,-0.43906,0.0002,27.21425]
[1778339615189,28.04,80273.02,0.0,-0.43906,0.0002,27.21425]
[1778339615279,28.04,80273.02,0.0,-0.43906,0.0002,27.21424]
[1778339615728,28.04,80273.02,0.0,-0.43906,0.0002,27.21424]
[1778339616167,28.04,80275.1,0.0,-0.43863,0.0002,27.21044]
[1778339619180,28.04,80281.52,0.0,-0.43733,0.0002,27.19852]
[1778339621843,28.04,80281.88,0.0,-0.43725,0.0002,27.19785]
[1778339621904,28.04,80281.88,0.0,-0.43725,0.0002,27.19785]
[1778339621918,28.04,80281.88,0.0,-0.43725,0.0002,27.19785]
[1778339621919,28.04,80281.88,0.0,-0.43725,0.0002,27.19785]
[1778339622083,28.04,80283.4,0.0,-0.43694,0.0002,27.19498]
[1778339627877,28.04,80282.97,0.0,-0.43703,0.0002,27.19582]
[1778339630015,28.04,80282.59,0.0,-0.43711,0.0002,27.19655]
[1778339630202,28.04,80282.59,0.0,-0.43711,0.0002,27.19655]
[1778339630116,28.04,80284.52,0.0,-0.43672,0.0002,27.1929]
[1778339632066,28.04,80284.52,0.0,-0.43672,0.0002,27.19291]
[1778339632167,28.04,80285.23,0.0,-0.43658,0.0002,27.19157]
[1778339634126,28.04,80285.23,0.0,-0.43658,0.0002,27.19157]
[1778339634138,28.04,80285.23,0.0,-0.43658,0.0002,27.19157]
[1778339634147,28.04,80285.13,0.0,-0.4366,0.0002,27.19177]
[1778339636944,28.04,80285.13,0.0,-0.4366,0.0002,27.19178]
[1778339636977,28.04,80285.13,0.0,-0.4366,0.0002,27.19178]
[1778339637407,28.04,80284.96,0.0,-0.43663,0.0002,27.19211]
[1778339638211,28.04,80284.96,0.0,-0.43663,0.0002,27.19211]
[1778339638955,28.04,80289.62,0.0,-0.43569,0.0002,27.18319]
[1778339639867,28.04,80289.62,0.0,-0.43569,0.0002,27.18319]
[1778339639881,28.04,80289.62,0.0,-0.43569,0.0002,27.18319]
[1778339639928,28.04,80289.62,0.0,-0.43569,0.0002,27.18319]
[1778339640239,28.04,80289.62,0.0,-0.43569,0.0002,27.18319]
[1778339640243,28.04,80289.62,0.0,-0.43569,0.0002,27.18319]
[1778339640330,28.05,80290.85,0.0,-0.43544,0.0002,27.18081]
[1778339642661,28.05,80290.85,0.0,-0.43544,0.0002,27.18084]
[1778339642707,28.05,80290.85,0.0,-0.43544,0.0002,27.18084]
[1778339642714,28.05,80290.85,0.0,-0.43544,0.0002,27.18084]
[1778339644387,28.05,80291.53,0.0,-0.4353,0.0002,27.17954]
[1778339644428,28.05,80291.53,0.0,-0.4353,0.0002,27.17954]
[1778339645029,28.05,80291.53,0.0,-0.4353,0.0002,27.17954]
[1778339645080,28.05,80291.53,0.0,-0.4353,0.0002,27.17954]
[1778339650430,28.05,80292.71,0.0,-0.43507,0.0002,27.1773]
[1778339656032,28.05,80289.94,0.0,-0.43564,0.0002,27.18274]
[1778339656079,28.05,80289.94,0.0,-0.43564,0.0002,27.18274]
[1778339656587,28.05,80290.45,0.0,-0.43553,0.0002,27.18176]
[1778339656593,28.05,80290.45,0.0,-0.43553,0.0002,27.18176]
[1778339657081,28.05,80290.45,0.0,-0.43553,0.0002,27.18177]
[1778339658625,28.05,80289.59,0.0,-0.43571,0.0002,27.18344]
[1778339658631,28.05,80289.59,0.0,-0.43571,0.0002,27.18344]
[1778339659096,28.05,80290.98,0.0,-0.43543,0.0002,27.18075]
[1778339664131,28.06,80289.83,0.0,-0.43567,0.0002,27.18302]
[1778339669166,28.06,80292.49,0.0,-0.43513,0.0002,27.17789]
[1778339674317,28.06,80293.77,0.0,-0.43486,0.0002,27.17185]
[1778339680244,28.06,80296.0,0.0,-0.43442,0.0002,27.16753]
[1778339685278,28.07,80294.86,0.0,-0.43465,0.0002,27.16984]
[1778339691395,28.07,80299.17,0.0,-0.43378,0.0002,27.16133]
[1778339695471,28.07,80303.36,0.0,-0.43294,0.0002,27.15297]
[1778339695529,28.07,80304.33,0.0,-0.43274,0.0002,27.15101]
[1778339697539,28.07,80304.51,0.0,-0.43271,0.0002,27.15068]
[1778339698228,28.07,80306.11,0.0,-0.43239,0.0002,27.14743]
[1778339699386,28.07,80305.74,0.0,-0.43246,0.0002,27.14821]
[1778339699495,28.07,80304.71,0.0,-0.43267,0.0002,27.15031]
[1778339700386,28.07,80304.71,0.0,-0.43267,0.0002,27.15031]
[1778339700395,28.07,80304.71,0.0,-0.43267,0.0002,27.15031]
[1778339700401,28.07,80307.18,0.0,-0.43217,0.0002,27.14527]
[1778339702884,28.08,80307.18,0.0,-0.43217,0.0002,27.14529]
[1778339703676,28.08,80306.66,0.0,-0.43228,0.0002,27.1464]
[1778339704031,28.08,80306.41,0.0,-0.43234,0.0002,27.14693]
[1778339707806,28.08,80305.97,0.0,-0.43243,0.0002,27.14786]
[1778339707856,28.08,80305.97,0.0,-0.43243,0.0002,27.14786]
[1778339708475,28.08,80305.34,0.0,-0.43256,0.0002,27.14919]
[1778339708490,28.08,80305.34,0.0,-0.43256,0.0002,27.14919]
[1778339708557,28.08,80305.34,0.0,-0.43256,0.0002,27.14919]
[1778339708658,28.08,80307.71,0.0,-0.43208,0.0002,27.14433]
[1778339709511,28.08,80307.71,0.0,-0.43208,0.0002,27.14433]
[1778339709555,28.08,80307.71,0.0,-0.43208,0.0002,27.14433]
[1778339710447,28.08,80313.5,0.0,-0.43091,0.0002,27.13232]
[1778339711877,28.08,80313.62,0.0,-0.43088,0.0002,27.13209]
[1778339711979,28.08,80314.56,0.0,-0.4307,0.0002,27.13017]
[1778339713001,28.08,80314.56,0.0,-0.4307,0.0002,27.13017]
[1778339713062,28.08,80314.56,0.0,-0.4307,0.0002,27.13017]
[1778339718513,28.09,80313.33,0.0,-0.43096,0.0002,27.1329]
[1778339721040,28.09,80312.57,0.0,-0.43111,0.0002,27.13451]
[1778339722034,28.09,80311.57,0.0,-0.43132,0.0002,27.13665]
[1778339722064,28.09,80316.82,0.0,-0.43026,0.0002,27.12564]
[1778339727576,28.1,80317.53,0.0,-0.43012,0.0002,27.12424]
[1778339728620,28.1,80317.53,0.0,-0.43012,0.0002,27.12424]
[1778339734981,28.1,80322.46,0.0,-0.42912,0.0002,27.11015]
[1778339739872,28.1,80327.82,0.0,-0.42804,0.0002,27.09847]
[1778339740437,28.1,80328.69,0.0,-0.42786,0.0002,27.09655]
[1778339741692,28.1,80328.69,0.0,-0.42786,0.0002,27.09655]
[1778339745089,28.1,80334.13,0.0,-0.42676,0.0002,27.08446]
[1778339745183,28.1,80336.1,0.0,-0.42636,0.0002,27.08004]
[1778339750155,28.1,80336.14,0.0,-0.42636,0.0002,27.07996]
[1778339750319,28.1,80336.14,0.0,-0.42636,0.0002,27.07996]
[1778339750708,28.1,80335.58,0.0,-0.42647,0.0002,27.08123]
[1778339750978,28.1,80335.58,0.0,-0.42647,0.0002,27.08123]
[1778339751025,28.1,80335.58,0.0,-0.42647,0.0002,27.08123]
[1778339751173,28.1,80335.58,0.0,-0.42647,0.0002,27.08123]
[1778339751180,28.1,80335.58,0.0,-0.42647,0.0002,27.08123]
[1778339751212,28.1,80335.58,0.0,-0.42647,0.0002,27.08123]
[1778339751267,28.1,80337.35,0.0,-0.42611,0.0002,27.07724]
[1778339751834,28.1,80337.35,0.0,-0.42611,0.0002,27.07724]
[1778339751966,28.1,80337.35,0.0,-0.42611,0.0002,27.07724]
[1778339752717,28.1,80339.17,0.0,-0.42575,0.0002,27.07315]
[1778339752721,28.1,80339.17,0.0,-0.42575,0.0002,27.07315]
[1778339752764,28.1,80340.01,0.0,-0.42558,0.0002,27.07124]
[1778339757792,28.11,80341.11,0.0,-0.42537,0.0002,27.06887]
[1778339762826,28.11,80343.18,0.0,-0.42496,0.0002,27.06427]
[1778339767863,28.11,80342.57,0.0,-0.42509,0.0002,27.06577]
[1778339772896,28.12,80342.46,0.0,-0.42512,0.0002,27.06614]
[1778339777931,28.12,80344.05,0.0,-0.42481,0.0002,27.06259]
[1778339783270,28.12,80344.89,0.0,-0.42465,0.0002,27.06074]
[1778339794042,28.13,80345.73,0.0,-0.42449,0.0002,27.05545]
[1778339799431,28.14,80346.32,0.0,-0.42437,0.0002,27.05415]
[1778339805353,28.14,80347.01,0.0,-0.42424,0.0002,27.05268]
[1778339812171,28.14,80349.02,0.0,-0.42385,0.0002,27.0481]
[1778339818210,28.15,80350.41,0.0,-0.42357,0.0002,27.04493]
[1778339823246,28.15,80349.32,0.0,-0.4238,0.0002,27.04755]
[1778339828282,28.15,80350.23,0.0,-0.42362,0.0002,27.04548]
[1778339834323,28.15,80351.24,0.0,-0.42342,0.0002,27.04317]
[1778339838798,28.15,80350.67,0.0,-0.42354,0.0002,27.04453]
[1778339839359,28.15,80350.67,0.0,-0.42354,0.0002,27.04455]
[1778339844393,28.15,80350.2,0.0,-0.42364,0.0002,27.04569]
[1778339846089,28.15,80350.49,0.0,-0.42358,0.0002,27.04502]
[1778339846130,28.15,80350.49,0.0,-0.42358,0.0002,27.04502]
[1778339847022,28.15,80350.45,0.0,-0.42359,0.0002,27.04512]
[1778339847123,28.15,80350.45,0.0,-0.42359,0.0002,27.04512]
[1778339854103,28.16,80350.45,0.0,-0.42358,0.0002,27.04156]
[1778339859279,28.16,80354.88,0.0,-0.42269,0.0002,27.03114]
[1778339864774,28.16,80354.43,0.0,-0.42278,0.0002,27.03221]
[1778339865399,28.16,80354.43,0.0,-0.42278,0.0002,27.03221]
[1778339865443,28.16,80354.34,0.0,-0.4228,0.0002,27.03242]
[1778339867049,28.16,80355.49,0.0,-0.42257,0.0002,27.02969]
[1778339867426,28.16,80355.49,0.0,-0.42257,0.0002,27.02969]
[1778339867559,28.16,80355.66,0.0,-0.42253,0.0002,27.02929]
[1778339869461,28.16,80355.66,0.0,-0.42253,0.0002,27.02929]
[1778339869466,28.16,80355.66,0.0,-0.42253,0.0002,27.02929]
[1778339869573,28.16,80355.72,0.0,-0.42252,0.0002,27.02915]
[1778339870659,28.16,80355.72,0.0,-0.42252,0.0002,27.02915]
[1778339870911,28.16,80355.72,0.0,-0.42252,0.0002,27.02915]
[1778339871054,28.16,80355.72,0.0,-0.42252,0.0002,27.02915]
[1778339871361,28.16,80355.72,0.0,-0.42252,0.0002,27.02915]
[1778339871522,28.16,80357.36,0.0,-0.42219,0.0002,27.02523]
[1778339872188,28.16,80357.36,0.0,-0.42219,0.0002,27.02523]
[1778339872306,28.16,80357.36,0.0,-0.42219,0.0002,27.02523]
[1778339872338,28.16,80357.36,0.0,-0.42219,0.0002,27.02523]
[1778339872409,28.16,80361.26,0.0,-0.42141,0.0002,27.01585]
[1778339873566,28.16,80366.73,0.0,-0.42031,0.0002,27.00251]
[1778339873858,28.16,80371.62,0.0,-0.41932,0.0002,26.99041]
[1778339875111,28.16,80371.62,0.0,-0.41932,0.0002,26.99041]
[1778339875636,28.16,80371.84,0.0,-0.41928,0.0002,26.98986]
[1778339875778,28.16,80371.96,0.0,-0.41926,0.0002,26.98956]
[1778339879740,28.16,80371.45,0.0,-0.41936,0.0002,26.99083]
[1778339879905,28.16,80371.45,0.0,-0.41936,0.0002,26.99083]
[1778339880172,28.16,80371.45,0.0,-0.41936,0.0002,26.99083]
[1778339880215,28.16,80373.78,0.0,-0.41889,0.0002,26.98501]
[1778339880624,28.16,80373.78,0.0,-0.41889,0.0002,26.98501]
[1778339880675,28.16,80373.78,0.0,-0.41889,0.0002,26.98501]
[1778339880715,28.16,80373.78,0.0,-0.41889,0.0002,26.98501]
[1778339881098,28.16,80373.78,0.0,-0.41889,0.0002,26.98501]
[1778339881804,28.16,80374.86,0.0,-0.41867,0.0002,26.98231]
[1778339881814,28.16,80379.49,0.0,-0.41774,0.0002,26.9706]
[1778339887100,28.16,80381.81,0.0,-0.41728,0.0002,26.96471]
[1778339890062,28.16,80382.09,0.0,-0.41723,0.0002,26.96401]
[1778339890112,28.16,80382.09,0.0,-0.41723,0.0002,26.96401]
[1778339890938,28.16,80384.15,0.0,-0.41681,0.0002,26.95873]
[1778339892129,28.16,80388.29,0.0,-0.41598,0.0002,26.94802]
[1778339892287,28.16,80382.63,0.0,-0.41712,0.0002,26.96266]
[1778339893863,28.16,80379.49,0.0,-0.41775,0.0002,26.97068]
[1778339893887,28.16,80379.49,0.0,-0.41775,0.0002,26.97068]
[1778339893904,28.16,80379.49,0.0,-0.41775,0.0002,26.97068]
[1778339894010,28.16,80379.49,0.0,-0.41775,0.0002,26.97068]
[1778339894049,28.16,80379.49,0.0,-0.41775,0.0002,26.97068]
[1778339894213,28.16,80379.49,0.0,-0.41775,0.0002,26.97068]
[1778339894447,28.16,80380.12,0.0,-0.41762,0.0002,26.96908]
[1778339896400,28.16,80373.48,0.0,-0.41896,0.0002,26.98585]
[1778339896941,28.16,80373.48,0.0,-0.41896,0.0002,26.98585]
[1778339898304,28.16,80374.36,0.0,-0.41878,0.0002,26.98364]
[1778339898309,28.16,80374.36,0.0,-0.41878,0.0002,26.98364]
[1778339898403,28.16,80374.16,0.0,-0.41882,0.0002,26.98413]
[1778339903525,28.16,80375.34,0.0,-0.41858,0.0002,26.98115]
[1778339904330,28.16,80375.34,0.0,-0.41858,0.0002,26.98115]
[1778339904410,28.16,80375.34,0.0,-0.41858,0.0002,26.98115]
[1778339906069,28.16,80382.11,0.0,-0.41722,0.0002,26.96395]
[1778339906547,28.16,80382.11,0.0,-0.41722,0.0002,26.96395]
[1778339908768,28.16,80382.7,0.0,-0.4171,0.0002,26.96244]
[1778339908801,28.16,80382.7,0.0,-0.4171,0.0002,26.96244]
[1778339909497,28.16,80382.7,0.0,-0.4171,0.0002,26.96244]
[1778339909569,28.16,80382.07,0.0,-0.41723,0.0002,26.96406]
[1778339913662,28.16,80380.54,0.0,-0.41753,0.0002,26.96437]
[1778339913744,28.16,80380.54,0.0,-0.41753,0.0002,26.96437]
[1778339913925,28.16,80380.54,0.0,-0.41753,0.0002,26.96437]
[1778339914220,28.16,80377.19,0.0,-0.4182,0.0002,26.97288]
[1778339914556,28.16,80377.19,0.0,-0.4182,0.0002,26.97288]
[1778339914599,28.16,80377.19,0.0,-0.4182,0.0002,26.97288]
[1778339914711,28.16,80377.19,0.0,-0.4182,0.0002,26.97288]
[1778339915197,28.16,80368.72,0.0,-0.4199,0.0002,26.99404]
[1778339916308,28.16,80361.98,0.0,-0.42126,0.0002,27.01053]
[1778339916610,28.16,80361.98,0.0,-0.42126,0.0002,27.01053]
[1778339916622,28.16,80361.98,0.0,-0.42126,0.0002,27.01053]
[1778339916692,28.16,80361.98,0.0,-0.42126,0.0002,27.01053]
[1778339916825,28.16,80361.98,0.0,-0.42126,0.0002,27.01053]
[1778339916827,28.16,80361.98,0.0,-0.42126,0.0002,27.01053]
[1778339917378,28.16,80361.98,0.0,-0.42126,0.0002,27.01053]
[1778339917409,28.16,80361.98,0.0,-0.42126,0.0002,27.01053]
[1778339917419,28.16,80361.98,0.0,-0.42126,0.0002,27.01053]
[1778339917479,28.16,80361.25,0.0,-0.4214,0.0002,27.0123]
[1778339918009,28.16,80361.25,0.0,-0.4214,0.0002,27.0123]
[1778339918065,28.16,80361.25,0.0,-0.4214,0.0002,27.0123]
[1778339918298,28.16,80361.25,0.0,-0.4214,0.0002,27.0123]
[1778339918321,28.16,80358.17,0.0,-0.42202,0.0002,27.01972]
[1778339923022,28.16,80354.44,0.0,-0.42278,0.0002,27.02863]
[1778339923047,28.16,80354.44,0.0,-0.42278,0.0002,27.02863]
[1778339923157,28.16,80354.44,0.0,-0.42278,0.0002,27.02863]
[1778339923194,28.16,80354.44,0.0,-0.42278,0.0002,27.02863]
[1778339923258,28.16,80352.38,0.0,-0.42319,0.0002,27.03352]
[1778339925057,28.16,80352.38,0.0,-0.42319,0.0002,27.03352]
[1778339925366,28.16,80352.38,0.0,-0.42319,0.0002,27.03352]
[1778339925536,28.16,80359.57,0.0,-0.42175,0.0002,27.01641]
[1778339931002,28.16,80359.71,0.0,-0.42172,0.0002,27.01608]
[1778339936279,28.16,80359.47,0.0,-0.42177,0.0002,27.01666]
[1778339942080,28.16,80358.38,0.0,-0.42199,0.0002,27.01928]
[1778339947114,28.16,80358.92,0.0,-0.42188,0.0002,27.01799]
[1778339952150,28.16,80357.74,0.0,-0.42211,0.0002,27.02082]
[1778339957185,28.16,80356.94,0.0,-0.42228,0.0002,27.02273]
[1778339962220,28.16,80356.05,0.0,-0.42245,0.0002,27.02485]
[1778339967255,28.16,80355.76,0.0,-0.42251,0.0002,27.02554]
[1778339972290,28.16,80355.67,0.0,-0.42252,0.0002,27.02216]
[1778339977325,28.16,80355.38,0.0,-0.42258,0.0002,27.02285]
[1778339980415,28.16,80355.14,0.0,-0.42263,0.0002,27.02342]
[1778339980417,28.16,80355.14,0.0,-0.42263,0.0002,27.02342]
[1778339980476,28.16,80353.37,0.0,-0.42299,0.0002,27.02761]
[1778339985499,28.16,80352.97,0.0,-0.42307,0.0002,27.02857]
[1778339990501,28.16,80353.99,0.0,-0.42286,0.0002,27.02616]
[1778339990614,28.16,80353.65,0.0,-0.42293,0.0002,27.02697]
[1778339991460,28.16,80353.65,0.0,-0.42293,0.0002,27.02697]
[1778339992397,28.16,80353.31,0.0,-0.423,0.0002,27.02777]
[1778339996039,28.16,80353.46,0.0,-0.42297,0.0002,27.02742]
[1778339996759,28.16,80353.46,0.0,-0.42297,0.0002,27.02742]
[1778339996799,28.16,80353.46,0.0,-0.42297,0.0002,27.02742]
[1778339998797,28.16,80353.46,0.0,-0.42297,0.0002,27.02742]
[1778339999481,28.16,80353.88,0.0,-0.42288,0.0002,27.02643]
[1778340004671,28.16,80354.98,0.0,-0.42266,0.0002,27.02382]
[1778340007347,28.16,80355.11,0.0,-0.42264,0.0002,27.0235]
[1778340008993,28.16,80359.45,0.0,-0.42176,0.0002,27.01312]
[1778340009429,28.16,80359.45,0.0,-0.42176,0.0002,27.01312]
[1778340009507,28.16,80359.45,0.0,-0.42176,0.0002,27.01312]
[1778340009524,28.16,80359.45,0.0,-0.42176,0.0002,27.01312]
[1778340009622,28.16,80364.4,0.0,-0.42077,0.0002,27.00111]
[1778340010224,28.16,80364.4,0.0,-0.42077,0.0002,27.00111]
[1778340011033,28.16,80364.4,0.0,-0.42077,0.0002,27.00111]
[1778340015121,28.16,80366.57,0.0,-0.42033,0.0002,26.99577]
[1778340015596,28.16,80366.81,0.0,-0.42028,0.0002,26.99518]
[1778340020459,28.16,80365.99,0.0,-0.42044,0.0002,26.99717]
[1778340020490,28.16,80365.99,0.0,-0.42044,0.0002,26.99717]
[1778340021245,28.16,80366.09,0.0,-0.42042,0.0002,26.99692]
[1778340021248,28.16,80366.09,0.0,-0.42042,0.0002,26.99692]
[1778340021638,28.16,80368.6,0.0,-0.41992,0.0002,26.99074]
[1778340023653,28.16,80376.55,0.0,-0.41832,0.0002,26.97088]
[1778340027895,28.16,80377.83,0.0,-0.41806,0.0002,26.96766]
[1778340032300,28.16,80377.51,0.0,-0.41813,0.0002,26.96849]
[1778340033520,28.16,80378.43,0.0,-0.41793,0.0002,26.96256]
[1778340037653,28.16,80380.0,0.0,-0.41762,0.0002,26.95859]
[1778340041921,28.16,80382.12,0.0,-0.4172,0.0002,26.95321]
[1778340042426,28.16,80381.96,0.0,-0.41723,0.0002,26.95364]
[1778340042837,28.16,80381.96,0.0,-0.41723,0.0002,26.95364]
[1778340048831,28.16,80381.63,0.0,-0.4173,0.0002,26.95454]
[1778340053654,28.16,80381.6,0.0,-0.41731,0.0002,26.95462]
[1778340059908,28.17,80384.67,0.0,-0.4167,0.0002,26.94683]
[1778340064943,28.17,80390.35,0.0,-0.41556,0.0002,26.93212]
[1778340069978,28.17,80392.92,0.0,-0.41505,0.0002,26.92544]
[1778340075245,28.17,80393.77,0.0,-0.41489,0.0002,26.92326]
[1778340077739,28.17,80397.92,0.0,-0.41406,0.0002,26.91231]
[1778340078683,28.17,80397.92,0.0,-0.41406,0.0002,26.91231]
[1778340079042,28.17,80397.72,0.0,-0.4141,0.0002,26.91286]
[1778340084077,28.18,80403.4,0.0,-0.41297,0.0002,26.89776]
[1778340084847,28.18,80403.4,0.0,-0.41297,0.0002,26.89776]
[1778340085083,28.18,80405.63,0.0,-0.41253,0.0002,26.89176]
[1778340090120,28.18,80405.12,0.0,-0.41264,0.0002,26.89332]
[1778340094697,28.18,80405.52,0.0,-0.41256,0.0002,26.88871]
[1778340094699,28.18,80405.52,0.0,-0.41256,0.0002,26.88871]
[1778340094725,28.18,80404.54,0.0,-0.41276,0.0002,26.89142]
[1778340099937,28.19,80402.96,0.0,-0.41308,0.0002,26.89582]
[1778340100312,28.19,80402.96,0.0,-0.41308,0.0002,26.89582]
[1778340103181,28.19,80402.74,0.0,-0.41313,0.0002,26.89646]
[1778340104875,28.19,80402.25,0.0,-0.41323,0.0002,26.89785]
[1778340104914,28.19,80402.25,0.0,-0.41323,0.0002,26.89785]
[1778340104939,28.19,80402.25,0.0,-0.41323,0.0002,26.89785]
[1778340105110,28.19,80402.25,0.0,-0.41323,0.0002,26.89785]
[1778340105126,28.19,80402.25,0.0,-0.41323,0.0002,26.89785]
[1778340105664,28.19,80402.25,0.0,-0.41323,0.0002,26.89785]
[1778340105553,28.19,80398.88,0.0,-0.41391,0.0002,26.90692]
[1778340106323,28.19,80398.88,0.0,-0.41391,0.0002,26.90692]
[1778340106329,28.19,80398.88,0.0,-0.41391,0.0002,26.90692]
[1778340106337,28.19,80394.44,0.0,-0.4148,0.0002,26.91875]
[1778340106821,28.19,80394.44,0.0,-0.4148,0.0002,26.91875]
[1778340107106,28.19,80394.44,0.0,-0.4148,0.0002,26.91875]
[1778340107179,28.19,80394.44,0.0,-0.4148,0.0002,26.91875]
[1778340107412,28.19,80393.6,0.0,-0.41497,0.0002,26.921]
[1778340110113,28.19,80393.47,0.0,-0.415,0.0002,26.92139]
[1778340110159,28.19,80393.47,0.0,-0.415,0.0002,26.92139]
[1778340115298,28.2,80392.54,0.0,-0.41519,0.0002,26.92393]
[1778340116025,28.2,80392.54,0.0,-0.41519,0.0002,26.92393]
[1778340116060,28.2,80392.54,0.0,-0.41519,0.0002,26.92393]
[1778340117775,28.2,80392.05,0.0,-0.41529,0.0002,26.92526]
[1778340117825,28.2,80392.05,0.0,-0.41529,0.0002,26.92526]
[1778340123354,28.2,80393.99,0.0,-0.41491,0.0002,26.92023]
[1778340127612,28.2,80385.91,0.0,-0.41653,0.0002,26.94134]
[1778340127933,28.2,80385.91,0.0,-0.41653,0.0002,26.94134]
[1778340128507,28.2,80385.91,0.0,-0.41653,0.0002,26.94134]
[1778340128552,28.2,80385.91,0.0,-0.41653,0.0002,26.94134]
[1778340128607,28.2,80384.65,0.0,-0.41678,0.0002,26.9446]
[1778340129979,28.2,80384.65,0.0,-0.41678,0.0002,26.9446]
[1778340130408,28.2,80384.17,0.0,-0.41688,0.0002,26.94583]
[1778340135438,28.2,80382.42,0.0,-0.41723,0.0002,26.9503]
[1778340140473,28.2,80382.02,0.0,-0.41731,0.0002,26.95131]
[1778340145508,28.2,80382.07,0.0,-0.4173,0.0002,26.95117]
[1778340150684,28.2,80381.44,0.0,-0.41742,0.0002,26.95277]
[1778340156588,28.2,80381.36,0.0,-0.41743,0.0002,26.94936]
[1778340162630,28.2,80380.63,0.0,-0.41758,0.0002,26.95121]
[1778340167666,28.2,80380.73,0.0,-0.41756,0.0002,26.95096]
[1778340173420,28.2,80376.57,0.0,-0.41839,0.0002,26.9615]
[1778340175226,28.2,80375.52,0.0,-0.4186,0.0002,26.96413]
[1778340175726,28.2,80374.74,0.0,-0.41876,0.0002,26.96608]
[1778340180730,28.2,80374.32,0.0,-0.41884,0.0002,26.96712]
[1778340185732,28.2,80374.39,0.0,-0.41883,0.0002,26.96692]
[1778340190754,28.2,80376.55,0.0,-0.41839,0.0002,26.96148]
[1778340193505,28.2,80377.7,0.0,-0.41816,0.0002,26.95858]
[1778340195383,28.2,80379.5,0.0,-0.4178,0.0002,26.95403]
[1778340195384,28.2,80379.5,0.0,-0.4178,0.0002,26.95403]
[1778340195437,28.2,80380.88,0.0,-0.41752,0.0002,26.95052]
[1778340198124,28.2,80381.64,0.0,-0.41737,0.0002,26.94858]
[1778340199459,28.2,80381.51,0.0,-0.4174,0.0002,26.94892]
[1778340201622,28.2,80381.51,0.0,-0.4174,0.0002,26.94893]
[1778340203545,28.2,80381.06,0.0,-0.41749,0.0002,26.95008]
[1778340203978,28.2,80379.15,0.0,-0.41787,0.0002,26.95495]
[1778340205591,28.2,80379.47,0.0,-0.41781,0.0002,26.95413]
[1778340211054,28.2,80379.89,0.0,-0.41772,0.0002,26.95308]
[1778340217178,28.2,80379.93,0.0,-0.41771,0.0002,26.94937]
[1778340222491,28.2,80380.11,0.0,-0.41767,0.0002,26.94893]
[1778340223349,28.2,80379.96,0.0,-0.4177,0.0002,26.94932]
[1778340229093,28.2,80379.06,0.0,-0.41788,0.0002,26.95161]
[1778340230463,28.2,80379.06,0.0,-0.41788,0.0002,26.95161]
[1778340232144,28.2,80379.21,0.0,-0.41785,0.0002,26.95123]
[1778340232772,28.2,80379.21,0.0,-0.41785,0.0002,26.95123]
[1778340234173,28.2,80379.4,0.0,-0.41782,0.0002,26.95075]
[1778340236884,28.2,80379.58,0.0,-0.41778,0.0002,26.9503]
[1778340238262,28.2,80379.58,0.0,-0.41778,0.0002,26.9503]
[1778340244199,28.2,80379.56,0.0,-0.41779,0.0002,26.95037]
[1778340245149,28.2,80379.56,0.0,-0.41779,0.0002,26.95037]
[1778340246459,28.2,80379.31,0.0,-0.41784,0.0002,26.951]
[1778340252255,28.2,80379.33,0.0,-0.41783,0.0002,26.95096]
[1778340253168,28.2,80379.33,0.0,-0.41783,0.0002,26.95096]
[1778340253943,28.2,80379.39,0.0,-0.41782,0.0002,26.95081]
[1778340254608,28.2,80379.39,0.0,-0.41782,0.0002,26.95081]
[1778340254651,28.2,80379.39,0.0,-0.41782,0.0002,26.95081]
[1778340256254,28.2,80378.92,0.0,-0.41791,0.0002,26.95201]
[1778340256797,28.2,80378.06,0.0,-0.41809,0.0002,26.95418]
[1778340257256,28.2,80378.06,0.0,-0.41809,0.0002,26.95418]
[1778340257813,28.2,80377.21,0.0,-0.41826,0.0002,26.95633]
[1778340258726,28.2,80377.21,0.0,-0.41826,0.0002,26.95633]
[1778340258762,28.2,80376.86,0.0,-0.41833,0.0002,26.95721]
[1778340259624,28.2,80376.86,0.0,-0.41833,0.0002,26.95721]
[1778340259713,28.2,80376.85,0.0,-0.41833,0.0002,26.95724]
[1778340262329,28.2,80376.85,0.0,-0.41833,0.0002,26.95724]
[1778340262430,28.2,80376.85,0.0,-0.41833,0.0002,26.95724]
[1778340264873,28.2,80376.85,0.0,-0.41833,0.0002,26.95724]
[1778340270380,28.2,80373.81,0.0,-0.41894,0.0002,26.96486]
[1778340275416,28.2,80371.97,0.0,-0.4193,0.0002,26.96584]
[1778340280449,28.2,80371.59,0.0,-0.41938,0.0002,26.96679]
[1778340287498,28.2,80368.93,0.0,-0.41991,0.0002,26.97338]
[1778340288130,28.2,80368.93,0.0,-0.41991,0.0002,26.97338]
[1778340294548,28.2,80367.46,0.0,-0.42021,0.0002,26.977]
[1778340299583,28.2,80367.76,0.0,-0.42015,0.0002,26.97627]
[1778340301927,28.2,80367.66,0.0,-0.42017,0.0002,26.97652]
[1778340302606,28.2,80367.66,0.0,-0.42017,0.0002,26.97652]
[1778340304305,28.2,80367.69,0.0,-0.42016,0.0002,26.97645]
[1778340306241,28.2,80366.96,0.0,-0.42031,0.0002,26.97825]
[1778340309194,28.2,80368.06,0.0,-0.42009,0.0002,26.97556]
[1778340315380,28.2,80370.68,0.0,-0.41956,0.0002,26.96911]
[1778340315494,28.2,80370.68,0.0,-0.41956,0.0002,26.96911]
[1778340315846,28.2,80375.87,0.0,-0.41852,0.0002,26.95616]
[1778340316119,28.2,80375.87,0.0,-0.41852,0.0002,26.95616]
[1778340317170,28.2,80375.87,0.0,-0.41852,0.0002,26.95616]
[1778340320716,28.2,80384.81,0.0,-0.41673,0.0002,26.93346]
[1778340322152,28.2,80384.81,0.0,-0.41673,0.0002,26.9335]
[1778340322262,28.2,80384.81,0.0,-0.41673,0.0002,26.9335]
[1778340324305,28.21,80387.28,0.0,-0.41624,0.0002,26.92715]
[1778340324758,28.21,80387.04,0.0,-0.41629,0.0002,26.92779]
[1778340326123,28.21,80386.77,0.0,-0.41635,0.0002,26.9285]
[1778340326253,28.21,80386.77,0.0,-0.41635,0.0002,26.9285]
[1778340326876,28.21,80387.45,0.0,-0.41621,0.0002,26.92676]
[1778340327705,28.21,80387.45,0.0,-0.41621,0.0002,26.92676]
[1778340329353,28.21,80387.69,0.0,-0.41616,0.0002,26.92617]
[1778340329910,28.21,80389.7,0.0,-0.41576,0.0002,26.92096]
[1778340330889,28.21,80389.7,0.0,-0.41576,0.0002,26.92096]
[1778340332497,28.21,80393.37,0.0,-0.41502,0.0002,26.90771]
[1778340333701,28.21,80393.37,0.0,-0.41501,0.0002,26.90768]
[1778340334559,28.21,80393.37,0.0,-0.41501,0.0002,26.90764]
[1778340334829,28.2,80396.06,0.0,-0.41447,0.0002,26.90051]
[1778340337153,28.2,80396.06,0.0,-0.41447,0.0002,26.90051]
[1778340340711,28.2,80396.98,0.0,-0.41429,0.0002,26.89804]
[1778340340871,28.21,80396.98,0.0,-0.41429,0.0002,26.89808]
[1778340346053,28.21,80399.16,0.0,-0.41385,0.0002,26.89228]
[1778340351947,28.21,80401.75,0.0,-0.41335,0.0002,26.88558]
[1778340354054,28.21,80403.96,0.0,-0.41291,0.0002,26.87968]
[1778340355073,28.21,80404.85,0.0,-0.41274,0.0002,26.8773]
[1778340355977,28.21,80406.01,0.0,-0.4125,0.0002,26.87414]
[1778340361218,28.21,80407.44,0.0,-0.41221,0.0002,26.8702]
[1778340361229,28.21,80408.22,0.0,-0.41206,0.0002,26.86805]
[1778340363698,28.21,80409.48,0.0,-0.41181,0.0002,26.86459]
[1778340369542,28.21,80410.41,0.0,-0.41161,0.0002,26.86196]
[1778340373995,28.21,80409.48,0.0,-0.4118,0.0002,26.86446]
[1778340375478,28.21,80410.5,0.0,-0.41159,0.0002,26.86163]
[1778340378049,28.21,80411.97,0.0,-0.41129,0.0002,26.85755]
[1778340383466,28.21,80410.34,0.0,-0.41162,0.0002,26.86208]
[1778340389974,28.21,80410.67,0.0,-0.41156,0.0002,26.86126]
[1778340394987,28.21,80413.02,0.0,-0.41109,0.0002,26.85124]
[1778340400778,28.21,80413.03,0.0,-0.41109,0.0002,26.85128]
[1778340406116,28.22,80413.5,0.0,-0.411,0.0002,26.85007]
[1778340412250,28.22,80415.42,0.0,-0.41062,0.0002,26.84474]
[1778340417404,28.21,80416.96,0.0,-0.41031,0.0002,26.84038]
[1778340422439,28.21,80417.89,0.0,-0.41012,0.0002,26.83773]
[1778340427474,28.21,80413.95,0.0,-0.4109,0.0002,26.84864]
[1778340432509,28.21,80414.29,0.0,-0.41083,0.0002,26.84761]
[1778340437598,28.21,80414.94,0.0,-0.41069,0.0002,26.84573]
[1778340443514,28.21,80414.35,0.0,-0.41082,0.0002,26.84749]
[1778340448622,28.22,80415.35,0.0,-0.41064,0.0002,26.84506]
[1778340453861,28.22,80415.79,0.0,-0.41055,0.0002,26.84037]
[1778340460019,28.23,80413.78,0.0,-0.41097,0.0002,26.84613]
[1778340465741,28.23,80413.15,0.0,-0.4111,0.0002,26.84803]
[1778340471782,28.23,80412.49,0.0,-0.41125,0.0002,26.85003]
[1778340476817,28.23,80412.68,0.0,-0.41121,0.0002,26.84949]
[1778340481697,28.23,80413.3,0.0,-0.41108,0.0002,26.84774]
[1778340486468,28.23,80415.65,0.0,-0.41061,0.0002,26.84118]
[1778340491922,28.23,80415.29,0.0,-0.41068,0.0002,26.84211]
[1778340496958,28.23,80415.97,0.0,-0.41054,0.0002,26.84017]
[1778340503012,28.23,80415.95,0.0,-0.41054,0.0002,26.84016]
[1778340508048,28.23,80415.73,0.0,-0.41058,0.0002,26.84077]
[1778340513083,28.23,80413.22,0.0,-0.41109,0.0002,26.84432]
[1778340514249,28.23,80411.2,0.0,-0.41149,0.0002,26.8499]
[1778340517197,28.23,80410.21,0.0,-0.41169,0.0002,26.85266]
[1778340518118,28.23,80408.58,0.0,-0.41202,0.0002,26.85714]
[1778340522969,28.24,80405.36,0.0,-0.41266,0.0002,26.86597]
[1778340523154,28.24,80404.9,0.0,-0.41276,0.0002,26.86724]
[1778340528180,28.24,80404.17,0.0,-0.41291,0.0002,26.86931]
[1778340533210,28.24,80403.52,0.0,-0.41305,0.0002,26.87116]
[1778340538223,28.24,80404.94,0.0,-0.41277,0.0002,26.86743]
[1778340543249,28.25,80405.09,0.0,-0.41275,0.0002,26.86722]
[1778340548289,28.25,80405.09,0.0,-0.41277,0.0002,26.86741]
[1778340553989,28.26,80405.13,0.0,-0.41277,0.0002,26.8675]
[1778340555628,28.26,80407.03,0.0,-0.4124,0.0002,26.86244]
[1778340555636,28.26,80407.03,0.0,-0.4124,0.0002,26.86244]
[1778340555666,28.26,80407.03,0.0,-0.4124,0.0002,26.86244]
[1778340555701,28.26,80407.03,0.0,-0.4124,0.0002,26.86244]
[1778340555786,28.26,80407.03,0.0,-0.4124,0.0002,26.86244]
[1778340555887,28.26,80405.81,0.0,-0.41264,0.0002,26.86579]
[1778340556203,28.26,80405.81,0.0,-0.41264,0.0002,26.86579]
[1778340556237,28.26,80405.81,0.0,-0.41264,0.0002,26.86579]
[1778340556969,28.26,80405.81,0.0,-0.41264,0.0002,26.86579]
[1778340557577,28.26,80405.99,0.0,-0.41261,0.0002,26.86534]
[1778340557721,28.26,80405.99,0.0,-0.41261,0.0002,26.86534]
[1778340557739,28.26,80405.83,0.0,-0.41264,0.0002,26.86578]
[1778340563443,28.27,80403.25,0.0,-0.41317,0.0002,26.873]
[1778340565897,28.27,80403.25,0.0,-0.41317,0.0002,26.873]
[1778340565998,28.27,80402.07,0.0,-0.41342,0.0002,26.87629]
[1778340571801,28.28,80399.98,0.0,-0.41384,0.0002,26.87851]
[1778340577543,28.28,80397.05,0.0,-0.41444,0.0002,26.88649]
[1778340583585,28.31,80396.09,0.0,-0.4147,0.0002,26.88998]
[1778340588394,28.31,80394.91,0.0,-0.41494,0.0002,26.8932]
[1778340588620,28.31,80393.85,0.0,-0.41516,0.0002,26.89606]
[1778340593655,28.32,80393.8,0.0,-0.41518,0.0002,26.89634]
[1778340598690,28.32,80392.87,0.0,-0.41537,0.0002,26.8989]
[1778340599409,28.32,80392.87,0.0,-0.41537,0.0002,26.8989]
[1778340602740,28.32,80391.36,0.0,-0.41569,0.0002,26.90302]
[1778340603187,28.33,80391.38,0.0,-0.41569,0.0002,26.90301]
[1778340606855,28.33,80391.84,0.0,-0.4156,0.0002,26.90191]
[1778340606956,28.33,80391.81,0.0,-0.41561,0.0002,26.90209]
[1778340610956,28.33,80391.33,0.0,-0.41572,0.0002,26.90343]
[1778340610958,28.33,80391.33,0.0,-0.41572,0.0002,26.90343]
[1778340610984,28.34,80390.83,0.0,-0.41582,0.0002,26.90483]
[1778340612019,28.34,80390.83,0.0,-0.41582,0.0002,26.90483]
[1778340612997,28.34,80390.56,0.0,-0.41588,0.0002,26.90558]
[1778340613006,28.34,80390.28,0.0,-0.41594,0.0002,26.90635]
[1778340616200,28.34,80390.14,0.0,-0.41597,0.0002,26.90676]
[1778340617090,28.34,80390.11,0.0,-0.41598,0.0002,26.90693]
[1778340617128,28.34,80389.67,0.0,-0.41607,0.0002,26.90811]
[1778340622153,28.35,80389.11,0.0,-0.4162,0.0002,26.90979]
[1778340627177,28.35,80388.98,0.0,-0.41624,0.0002,26.91027]
[1778340632930,28.36,80395.34,0.0,-0.41499,0.0002,26.89055]
[1778340637964,28.36,80399.16,0.0,-0.41423,0.0002,26.88054]
[1778340638377,28.36,80399.16,0.0,-0.41423,0.0002,26.88054]
[1778340638970,28.36,80400.53,0.0,-0.41395,0.0002,26.8769]
[1778340639822,28.36,80400.53,0.0,-0.41395,0.0002,26.8769]
[1778340639825,28.36,80400.53,0.0,-0.41395,0.0002,26.8769]
[1778340639903,28.36,80400.53,0.0,-0.41395,0.0002,26.8769]
[1778340640472,28.36,80406.38,0.0,-0.41279,0.0002,26.86127]
[1778340640484,28.36,80406.38,0.0,-0.41279,0.0002,26.86127]
[1778340640667,28.36,80406.38,0.0,-0.41279,0.0002,26.86127]
[1778340640694,28.36,80406.38,0.0,-0.41279,0.0002,26.86127]
[1778340640723,28.36,80406.38,0.0,-0.41279,0.0002,26.86127]
[1778340640743,28.36,80406.38,0.0,-0.41279,0.0002,26.86127]
[1778340640839,28.36,80406.38,0.0,-0.41279,0.0002,26.86127]
[1778340641151,28.36,80406.38,0.0,-0.41279,0.0002,26.86127]
[1778340641166,28.36,80406.38,0.0,-0.41279,0.0002,26.86127]
[1778340641228,28.36,80413.36,0.0,-0.4114,0.0002,26.8423]
[1778340641340,28.36,80413.36,0.0,-0.4114,0.0002,26.8423]
[1778340641374,28.36,80413.36,0.0,-0.4114,0.0002,26.8423]
[1778340641529,28.36,80413.36,0.0,-0.4114,0.0002,26.8423]
[1778340641607,28.36,80413.36,0.0,-0.4114,0.0002,26.8423]
[1778340641695,28.36,80413.36,0.0,-0.4114,0.0002,26.8423]
[1778340641867,28.36,80413.36,0.0,-0.4114,0.0002,26.8423]
[1778340642090,28.36,80413.36,0.0,-0.4114,0.0002,26.8423]
[1778340642102,28.36,80413.36,0.0,-0.4114,0.0002,26.8423]
[1778340642192,28.36,80443.15,0.0,-0.40548,0.0002,26.75771]
[1778340642440,28.36,80443.15,0.0,-0.40548,0.0002,26.75771]
[1778340642471,28.36,80443.15,0.0,-0.40548,0.0002,26.75771]
[1778340642998,28.36,80443.15,0.0,-0.40548,0.0002,26.75771]
[1778340643313,28.36,80443.15,0.0,-0.40548,0.0002,26.75771]
[1778340643324,28.36,80443.15,0.0,-0.40548,0.0002,26.75771]
[1778340643449,28.36,80443.15,0.0,-0.40548,0.0002,26.75771]
[1778340644077,28.36,80443.15,0.0,-0.40548,0.0002,26.75771]
[1778340644098,28.36,80443.15,0.0,-0.40548,0.0002,26.75771]
[1778340644273,28.36,80443.15,0.0,-0.40548,0.0002,26.75771]
[1778340644284,28.36,80450.11,0.0,-0.40411,0.0002,26.73709]
[1778340644802,28.36,80450.11,0.0,-0.40411,0.0002,26.73709]
[1778340645749,28.36,80450.11,0.0,-0.4041,0.0002,26.73707]
[1778340645776,28.36,80450.11,0.0,-0.4041,0.0002,26.73707]
[1778340646636,28.36,80450.65,0.0,-0.404,0.0002,26.73545]
[1778340647028,28.36,80450.66,0.0,-0.40399,0.0002,26.7354]
[1778340652063,28.36,80451.96,0.0,-0.40373,0.0002,26.73142]
[1778340653621,28.36,80452.95,0.0,-0.40353,0.0002,26.72843]
[1778340653646,28.36,80452.95,0.0,-0.40353,0.0002,26.72843]
[1778340654500,28.36,80456.28,0.0,-0.40287,0.0002,26.71837]
[1778340654511,28.36,80456.28,0.0,-0.40287,0.0002,26.71837]
[1778340659958,28.36,80456.28,0.0,-0.40287,0.0002,26.71828]
[1778340659975,28.36,80456.28,0.0,-0.40287,0.0002,26.71828]
[1778340665155,28.35,80464.58,0.0,-0.40122,0.0002,26.69281]
[1778340668743,28.35,80464.22,0.0,-0.40129,0.0002,26.69388]
[1778340668765,28.35,80464.22,0.0,-0.40129,0.0002,26.69388]
[1778340668952,28.35,80464.22,0.0,-0.40129,0.0002,26.69388]
[1778340669004,28.35,80464.22,0.0,-0.40129,0.0002,26.69388]
[1778340669263,28.35,80464.22,0.0,-0.40129,0.0002,26.69388]
[1778340669309,28.35,80464.22,0.0,-0.40129,0.0002,26.69388]
[1778340669287,28.35,80456.91,0.0,-0.40273,0.0002,26.71619]
[1778340670224,28.35,80448.46,0.0,-0.4044,0.0002,26.74154]
[1778340672204,28.35,80447.26,0.0,-0.40464,0.0002,26.74504]
[1778340674080,28.35,80446.66,0.0,-0.40476,0.0002,26.74679]
[1778340674141,28.35,80446.66,0.0,-0.40476,0.0002,26.74679]
[1778340674296,28.35,80444.17,0.0,-0.40525,0.0002,26.7541]
[1778340676126,28.35,80444.17,0.0,-0.40524,0.0002,26.75407]
[1778340679954,28.35,80443.14,0.0,-0.40544,0.0002,26.75693]
[1778340679992,28.35,80443.14,0.0,-0.40544,0.0002,26.75693]
[1778340685296,28.34,80439.78,0.0,-0.40609,0.0002,26.7665]
[1778340687664,28.34,80439.78,0.0,-0.40609,0.0002,26.7665]
[1778340689180,28.34,80439.42,0.0,-0.40615,0.0002,26.76742]
[1778340689626,28.34,80438.93,0.0,-0.40624,0.0002,26.7688]
[1778340693868,28.33,80445.3,0.0,-0.40496,0.0002,26.7463]
[1778340695109,28.33,80444.13,0.0,-0.40519,0.0002,26.74972]
[1778340696412,28.33,80441.09,0.0,-0.40579,0.0002,26.75862]
[1778340697469,28.33,80439.06,0.0,-0.40619,0.0002,26.76452]
[1778340699972,28.33,80439.94,0.0,-0.40601,0.0002,26.76186]
[1778340700129,28.33,80439.61,0.0,-0.40607,0.0002,26.76274]
[1778340705436,28.32,80437.03,0.0,-0.40658,0.0002,26.77012]
[1778340710476,28.32,80436.88,0.0,-0.4066,0.0002,26.77044]
[1778340715508,28.32,80436.51,0.0,-0.40666,0.0002,26.77139]
[1778340719061,28.32,80439.78,0.0,-0.40601,0.0002,26.76181]
[1778340719159,28.32,80440.91,0.0,-0.40579,0.0002,26.75846]
[1778340721730,28.32,80441.5,0.0,-0.40567,0.0002,26.7567]
[1778340723133,28.32,80442.47,0.0,-0.40547,0.0002,26.75383]
[1778340724537,28.32,80442.11,0.0,-0.40554,0.0002,26.75485]
[1778340725424,28.32,80443.69,0.0,-0.40523,0.0002,26.75018]
[1778340726863,28.31,80443.48,0.0,-0.40527,0.0002,26.75076]
[1778340728439,28.31,80444.18,0.0,-0.40512,0.0002,26.74862]
[1778340729352,28.31,80444.18,0.0,-0.40512,0.0002,26.74862]
[1778340731320,28.31,80443.69,0.0,-0.40522,0.0002,26.74999]
[1778340731621,28.31,80443.34,0.0,-0.40528,0.0002,26.75094]
[1778340733369,28.31,80443.34,0.0,-0.40528,0.0002,26.75094]
[1778340733635,28.31,80444.95,0.0,-0.40496,0.0002,26.7461]
[1778340737674,28.31,80444.86,0.0,-0.40497,0.0002,26.74624]
[1778340742998,28.3,80443.63,0.0,-0.40519,0.0002,26.74957]
[1778340744107,28.3,80443.63,0.0,-0.40519,0.0002,26.74957]
[1778340744143,28.3,80443.63,0.0,-0.40519,0.0002,26.74957]
[1778340744336,28.3,80442.34,0.0,-0.40545,0.0002,26.75334]
[1778340745848,28.3,80442.34,0.0,-0.40545,0.0002,26.75334]
[1778340746007,28.3,80442.34,0.0,-0.40545,0.0002,26.75334]
[1778340746176,28.3,80442.34,0.0,-0.40545,0.0002,26.75334]
[1778340746396,28.3,80434.86,0.0,-0.40693,0.0002,26.77511]
[1778340747697,28.3,80434.86,0.0,-0.40693,0.0002,26.77511]
[1778340753070,28.29,80429.9,0.0,-0.40788,0.0002,26.78548]
[1778340756132,28.29,80429.9,0.0,-0.40788,0.0002,26.78548]
[1778340760224,28.29,80430.89,0.0,-0.40768,0.0002,26.78253]
[1778340760361,28.29,80430.89,0.0,-0.40768,0.0002,26.78253]
[1778340760236,28.29,80431.79,0.0,-0.40749,0.0002,26.7798]
[1778340761996,28.29,80431.79,0.0,-0.40749,0.0002,26.7798]
[1778340762060,28.28,80435.98,0.0,-0.40666,0.0002,26.76761]
[1778340762523,28.28,80435.98,0.0,-0.40666,0.0002,26.76761]
[1778340764051,28.28,80439.23,0.0,-0.40601,0.0002,26.75808]
[1778340764054,28.28,80439.23,0.0,-0.40601,0.0002,26.75808]
[1778340764112,28.28,80439.65,0.0,-0.40592,0.0002,26.75682]
[1778340769888,28.28,80438.51,0.0,-0.40614,0.0002,26.75998]
[1778340772226,28.28,80438.8,0.0,-0.40608,0.0002,26.75909]
[1778340772306,28.28,80438.97,0.0,-0.40604,0.0002,26.75852]
[1778340777944,28.27,80437.71,0.0,-0.40628,0.0002,26.76201]
[1778340782055,28.27,80436.45,0.0,-0.40652,0.0002,26.76557]
[1778340783569,28.27,80435.48,0.0,-0.40671,0.0002,26.76828]
[1778340783587,28.27,80435.48,0.0,-0.40671,0.0002,26.76828]
[1778340786111,28.27,80435.23,0.0,-0.40675,0.0002,26.76892]
[1778340786497,28.26,80434.64,0.0,-0.40687,0.0002,26.7706]
[1778340787007,28.26,80434.64,0.0,-0.40686,0.0002,26.77056]
[1778340792041,28.26,80431.55,0.0,-0.40747,0.0002,26.77929]
[1778340797077,28.26,80431.65,0.0,-0.40744,0.0002,26.77883]
[1778340802112,28.25,80431.52,0.0,-0.40745,0.0002,26.77903]
[1778340807125,28.25,80432.36,0.0,-0.40728,0.0002,26.77647]
[1778340813085,28.24,80430.7,0.0,-0.40758,0.0002,26.77741]
[1778340813419,28.24,80430.7,0.0,-0.40758,0.0002,26.77741]
[1778340813453,28.24,80430.7,0.0,-0.40758,0.0002,26.77741]
[1778340813292,28.24,80425.82,0.0,-0.40855,0.0002,26.79136]
[1778340815138,28.24,80425.82,0.0,-0.40855,0.0002,26.79133]
[1778340815208,28.24,80424.29,0.0,-0.40885,0.0002,26.79564]
[1778340820238,28.24,80424.79,0.0,-0.40874,0.0002,26.79403]
[1778340823306,28.24,80425.38,0.0,-0.40862,0.0002,26.79232]
[1778340823332,28.24,80425.38,0.0,-0.40862,0.0002,26.79232]
[1778340823361,28.24,80425.32,0.0,-0.40863,0.0002,26.79244]
[1778340826847,28.23,80425.04,0.0,-0.40868,0.0002,26.79315]
[1778340832324,28.23,80425.15,0.0,-0.40865,0.0002,26.79264]
[1778340834923,28.23,80425.5,0.0,-0.40858,0.0002,26.79161]
[1778340840378,28.22,80426.55,0.0,-0.40835,0.0002,26.78835]
[1778340845413,28.22,80430.65,0.0,-0.40752,0.0002,26.77645]
[1778340851175,28.22,80429.16,0.0,-0.40781,0.0002,26.78064]
[1778340855165,28.22,80429.16,0.0,-0.40781,0.0002,26.78052]
[1778340856059,28.22,80429.16,0.0,-0.40781,0.0002,26.7805]
[1778340856067,28.22,80429.16,0.0,-0.40781,0.0002,26.7805]
[1778340861079,28.21,80425.25,0.0,-0.40858,0.0002,26.79156]
[1778340862192,28.21,80424.89,0.0,-0.40865,0.0002,26.79255]
[1778340862532,28.21,80425.03,0.0,-0.40862,0.0002,26.79212]
[1778340863000,28.21,80425.03,0.0,-0.40862,0.0002,26.79212]
[1778340863028,28.21,80425.03,0.0,-0.40862,0.0002,26.79212]
[1778340863715,28.21,80425.19,0.0,-0.40858,0.0002,26.79163]
[1778340863749,28.21,80425.19,0.0,-0.40858,0.0002,26.79163]
[1778340866290,28.21,80425.88,0.0,-0.40844,0.0002,26.78963]
[1778340866324,28.21,80425.88,0.0,-0.40844,0.0002,26.78963]
[1778340868333,28.21,80426.19,0.0,-0.40838,0.0002,26.78869]
[1778340868385,28.21,80427.44,0.0,-0.40813,0.0002,26.78505]
[1778340872602,28.21,80427.13,0.0,-0.40817,0.0002,26.78223]
[1778340878645,28.2,80425.51,0.0,-0.40849,0.0002,26.78675]
[1778340883984,28.2,80425.41,0.0,-0.4085,0.0002,26.78696]
[1778340889723,28.2,80425.73,0.0,-0.40843,0.0002,26.78597]
[1778340899793,28.2,80425.85,0.0,-0.4084,0.0002,26.78548]
[1778340905835,28.19,80425.75,0.0,-0.40842,0.0002,26.78569]
[1778340909716,28.19,80425.75,0.0,-0.40842,0.0002,26.78569]
[1778340909748,28.19,80425.75,0.0,-0.40842,0.0002,26.78569]
[1778340909881,28.19,80425.75,0.0,-0.40842,0.0002,26.78569]
[1778340909969,28.19,80425.75,0.0,-0.40842,0.0002,26.78569]
[1778340909984,28.19,80425.75,0.0,-0.40842,0.0002,26.78569]
[1778340910057,28.19,80430.3,0.0,-0.4075,0.0002,26.77256]
[1778340911607,28.19,80430.3,0.0,-0.4075,0.0002,26.77254]
[1778340912357,28.19,80430.3,0.0,-0.4075,0.0002,26.77254]
[1778340912527,28.19,80430.3,0.0,-0.4075,0.0002,26.77254]
[1778340912560,28.19,80437.34,0.0,-0.4061,0.0002,26.75199]
[1778340913216,28.19,80437.34,0.0,-0.4061,0.0002,26.75199]
[1778340914363,28.19,80436.52,0.0,-0.40626,0.0002,26.75436]
[1778340914723,28.19,80437.1,0.0,-0.40614,0.0002,26.75263]
[1778340914740,28.19,80437.1,0.0,-0.40614,0.0002,26.75263]
[1778340914898,28.19,80437.1,0.0,-0.40614,0.0002,26.75263]
[1778340915669,28.19,80437.1,0.0,-0.40614,0.0002,26.75263]
[1778340916395,28.19,80437.1,0.0,-0.40614,0.0002,26.75263]
[1778340916473,28.19,80438.38,0.0,-0.40588,0.0002,26.74882]
[1778340917627,28.19,80438.38,0.0,-0.40588,0.0002,26.74882]
[1778340917663,28.19,80438.38,0.0,-0.40588,0.0002,26.74882]
[1778340918502,28.19,80438.38,0.0,-0.40588,0.0002,26.74882]
[1778340918519,28.19,80438.38,0.0,-0.40588,0.0002,26.74882]
[1778340918562,28.19,80437.44,0.0,-0.40607,0.0002,26.75154]
[1778340919041,28.19,80437.44,0.0,-0.40607,0.0002,26.75154]
[1778340919178,28.19,80437.44,0.0,-0.40607,0.0002,26.75154]
[1778340919183,28.19,80437.44,0.0,-0.40607,0.0002,26.75154]
[1778340919188,28.19,80437.44,0.0,-0.40607,0.0002,26.75154]
[1778340919257,28.19,80438.28,0.0,-0.4059,0.0002,26.74905]
[1778340920942,28.19,80447.27,0.0,-0.4041,0.0002,26.72229]
[1778340922721,28.19,80448.32,0.0,-0.40389,0.0002,26.71913]
[1778340922955,28.19,80448.32,0.0,-0.40389,0.0002,26.71913]
[1778340923059,28.19,80450.41,0.0,-0.40348,0.0002,26.71282]
[1778340928996,28.19,80455.33,0.0,-0.4025,0.0002,26.69784]
[1778340934335,28.19,80455.95,0.0,-0.40236,0.0002,26.69228]
[1778340940466,28.19,80456.94,0.0,-0.40216,0.0002,26.68923]
[1778340946373,28.19,80457.48,0.0,-0.40206,0.0002,26.68754]
[1778340949532,28.19,80458.28,0.0,-0.4019,0.0002,26.68507]
[1778340949614,28.19,80458.98,0.0,-0.40176,0.0002,26.6829]
[1778340955556,28.19,80460.74,0.0,-0.4014,0.0002,26.67744]
[1778340955559,28.19,80460.89,0.0,-0.40137,0.0002,26.67697]
[1778340955720,28.19,80460.89,0.0,-0.40137,0.0002,26.67697]
[1778340961219,28.18,80461.31,0.0,-0.40129,0.0002,26.67563]
[1778340966256,28.18,80460.31,0.0,-0.40148,0.0002,26.67869]
[1778340971291,28.18,80463.85,0.0,-0.40078,0.0002,26.66766]
[1778340976326,28.18,80462.26,0.0,-0.40109,0.0002,26.67258]
[1778340978770,28.18,80462.18,0.0,-0.40111,0.0002,26.67282]
[1778340984382,28.18,80461.97,0.0,-0.40115,0.0002,26.67342]
[1778340989417,28.18,80461.66,0.0,-0.40121,0.0002,26.67434]
[1778340994451,28.18,80461.33,0.0,-0.40126,0.0002,26.67167]
[1778340997539,28.18,80461.15,0.0,-0.40129,0.0002,26.67221]
[1778340997596,28.18,80461.47,0.0,-0.40123,0.0002,26.6712]
[1778341002870,28.18,80461.42,0.0,-0.40123,0.0002,26.6713]
[1778341009586,28.18,80461.64,0.0,-0.40119,0.0002,26.67055]
[1778341009632,28.18,80461.63,0.0,-0.40119,0.0002,26.67055]
[1778341009760,28.18,80461.63,0.0,-0.40119,0.0002,26.67055]
[1778341011213,28.18,80461.63,0.0,-0.40119,0.0002,26.67054]
[1778341011339,28.18,80461.28,0.0,-0.40126,0.0002,26.67161]
[1778341016606,28.17,80460.74,0.0,-0.40136,0.0002,26.67321]
[1778341019068,28.17,80461.28,0.0,-0.40125,0.0002,26.67152]
[1778341019634,28.17,80461.28,0.0,-0.40125,0.0002,26.67152]
[1778341020491,28.17,80461.28,0.0,-0.40125,0.0002,26.67149]
[1778341020532,28.17,80461.28,0.0,-0.40125,0.0002,26.67149]
[1778341020586,28.17,80461.28,0.0,-0.40125,0.0002,26.67149]
[1778341020650,28.17,80461.25,0.0,-0.40125,0.0002,26.67157]
[1778341020787,28.17,80461.25,0.0,-0.40125,0.0002,26.67157]
[1778341020991,28.17,80461.25,0.0,-0.40125,0.0002,26.67157]
[1778341021140,28.17,80461.25,0.0,-0.40125,0.0002,26.67157]
[1778341021467,28.17,80461.25,0.0,-0.40125,0.0002,26.67157]
[1778341021615,28.17,80461.25,0.0,-0.40125,0.0002,26.67157]
[1778341021654,28.17,80488.21,0.0,-0.3959,0.0002,26.58554]
[1778341022370,28.17,80488.21,0.0,-0.3959,0.0002,26.58554]
[1778341022385,28.17,80488.21,0.0,-0.3959,0.0002,26.58554]
[1778341022654,28.17,80488.21,0.0,-0.3959,0.0002,26.58554]
[1778341023661,28.17,80491.5,0.0,-0.39525,0.0002,26.57475]
[1778341024875,28.17,80493.1,0.0,-0.39493,0.0002,26.5695]
[1778341025179,28.17,80493.1,0.0,-0.39493,0.0002,26.5695]
[1778341025683,28.17,80493.3,0.0,-0.3949,0.0002,26.56888]
[1778341027775,28.18,80493.33,0.0,-0.3949,0.0002,26.56886]
[1778341027867,28.18,80493.33,0.0,-0.3949,0.0002,26.56886]
[1778341027929,28.18,80493.33,0.0,-0.3949,0.0002,26.56886]
[1778341028021,28.18,80493.33,0.0,-0.3949,0.0002,26.56886]
[1778341028146,28.18,80493.33,0.0,-0.3949,0.0002,26.56886]
[1778341028696,28.17,80494.51,0.0,-0.39466,0.0002,26.56485]
[1778341028864,28.17,80494.51,0.0,-0.39466,0.0002,26.56485]
[1778341029704,28.17,80507.38,0.0,-0.39211,0.0002,26.52157]
[1778341030712,28.17,80511.52,0.0,-0.39129,0.0002,26.50731]
[1778341031854,28.17,80509.68,0.0,-0.39165,0.0002,26.51352]
[1778341031862,28.17,80509.68,0.0,-0.39165,0.0002,26.51352]
[1778341031866,28.17,80509.68,0.0,-0.39165,0.0002,26.51352]
[1778341032524,28.17,80511.01,0.0,-0.39138,0.0002,26.50887]
[1778341033413,28.17,80511.01,0.0,-0.39138,0.0002,26.50887]
[1778341033446,28.17,80511.01,0.0,-0.39138,0.0002,26.50887]
[1778341033696,28.17,80510.88,0.0,-0.3914,0.0002,26.50925]
[1778341037807,28.16,80512.53,0.0,-0.39106,0.0002,26.50331]
[1778341037822,28.16,80512.53,0.0,-0.39106,0.0002,26.50331]
[1778341037846,28.16,80512.53,0.0,-0.39106,0.0002,26.50331]
[1778341038579,28.16,80510.75,0.0,-0.39141,0.0002,26.50936]
[1778341040137,28.16,80505.74,0.0,-0.3924,0.0002,26.52645]
[1778341040158,28.16,80505.74,0.0,-0.3924,0.0002,26.52645]
[1778341040326,28.16,80505.74,0.0,-0.3924,0.0002,26.52645]
[1778341040723,28.16,80505.74,0.0,-0.3924,0.0002,26.52645]
[1778341040711,28.16,80504.17,0.0,-0.39271,0.0002,26.53175]
[1778341040760,28.16,80504.17,0.0,-0.39271,0.0002,26.53175]
[1778341041042,28.16,80504.17,0.0,-0.39271,0.0002,26.53175]
[1778341041176,28.16,80503.72,0.0,-0.3928,0.0002,26.53327]
[1778341042173,28.16,80503.72,0.0,-0.3928,0.0002,26.53327]
[1778341042218,28.16,80501.14,0.0,-0.39331,0.0002,26.54196]
[1778341046343,28.16,80503.17,0.0,-0.3929,0.0002,26.53502]
[1778341047531,28.16,80503.68,0.0,-0.3928,0.0002,26.53323]
[1778341047556,28.16,80503.68,0.0,-0.3928,0.0002,26.53323]
[1778341048334,28.16,80503.54,0.0,-0.39282,0.0002,26.53368]
[1778341048338,28.16,80503.54,0.0,-0.39282,0.0002,26.53368]
[1778341048341,28.16,80503.42,0.0,-0.39284,0.0002,26.53406]
[1778341049978,28.16,80503.42,0.0,-0.39284,0.0002,26.53406]
[1778341050056,28.16,80503.42,0.0,-0.39284,0.0002,26.53406]
[1778341050453,28.16,80501.97,0.0,-0.39313,0.0002,26.5389]
[1778341052457,28.16,80501.97,0.0,-0.39313,0.0002,26.5389]
[1778341052461,28.16,80501.97,0.0,-0.39313,0.0002,26.5389]
[1778341052558,28.16,80498.7,0.0,-0.39376,0.0002,26.54617]
[1778341053074,28.16,80498.7,0.0,-0.39376,0.0002,26.54617]
[1778341053106,28.16,80498.7,0.0,-0.39376,0.0002,26.54617]
[1778341056130,28.16,80499.97,0.0,-0.3935,0.0002,26.54184]
[1778341056594,28.16,80499.97,0.0,-0.3935,0.0002,26.54184]
[1778341056694,28.16,80501.62,0.0,-0.39317,0.0002,26.53622]
[1778341062575,28.15,80503.72,0.0,-0.39275,0.0002,26.52901]
[1778341064769,28.15,80505.32,0.0,-0.39243,0.0002,26.52347]
[1778341064771,28.15,80505.32,0.0,-0.39243,0.0002,26.52347]
[1778341065256,28.15,80505.56,0.0,-0.39238,0.0002,26.52266]
[1778341070703,28.15,80506.71,0.0,-0.39215,0.0002,26.51857]
[1778341070895,28.15,80506.71,0.0,-0.39215,0.0002,26.51857]
[1778341071140,28.15,80503.66,0.0,-0.39275,0.0002,26.52885]
[1778341072889,28.15,80503.66,0.0,-0.39274,0.0002,26.52878]
[1778341072933,28.15,80503.66,0.0,-0.39274,0.0002,26.52878]
[1778341074947,28.15,80499.62,0.0,-0.39354,0.0002,26.54234]
[1778341075326,28.14,80499.62,0.0,-0.39353,0.0002,26.54227]
[1778341081257,28.14,80499.62,0.0,-0.39353,0.0002,26.54212]
[1778341081749,28.14,80499.3,0.0,-0.39359,0.0002,26.54313]
[1778341083628,28.14,80506.21,0.0,-0.39221,0.0002,26.51968]
[1778341088654,28.14,80507.32,0.0,-0.39199,0.0002,26.51581]
[1778341093659,28.14,80504.69,0.0,-0.3925,0.0002,26.52463]
[1778341094878,28.14,80505.63,0.0,-0.39231,0.0002,26.52137]
[1778341094912,28.14,80505.63,0.0,-0.39231,0.0002,26.52137]
[1778341094975,28.14,80505.63,0.0,-0.39231,0.0002,26.52137]
[1778341095462,28.14,80505.63,0.0,-0.39231,0.0002,26.52137]
[1778341095590,28.14,80505.63,0.0,-0.39231,0.0002,26.52137]
[1778341095618,28.14,80505.63,0.0,-0.39231,0.0002,26.52137]
[1778341096336,28.14,80508.14,0.0,-0.39181,0.0002,26.51277]
[1778341099505,28.13,80509.78,0.0,-0.39149,0.0002,26.5071]
[1778341099732,28.13,80509.78,0.0,-0.39149,0.0002,26.5071]
[1778341099606,28.13,80510.18,0.0,-0.39141,0.0002,26.50568]
[1778341100193,28.13,80510.18,0.0,-0.39141,0.0002,26.50568]
[1778341100476,28.13,80511.01,0.0,-0.39124,0.0002,26.5028]
[1778341101039,28.13,80511.01,0.0,-0.39124,0.0002,26.5028]
[1778341101123,28.13,80511.01,0.0,-0.39124,0.0002,26.5028]
[1778341101224,28.13,80511.01,0.0,-0.39124,0.0002,26.5028]
[1778341106172,28.13,80512.73,0.0,-0.39089,0.0002,26.49675]
[1778341107727,28.13,80512.73,0.0,-0.39089,0.0002,26.49675]
[1778341108272,28.13,80512.98,0.0,-0.39084,0.0002,26.49584]
[1778341113681,28.13,80514.62,0.0,-0.3905,0.0002,26.48638]
[1778341115100,28.13,80515.77,0.0,-0.39027,0.0002,26.48229]
[1778341116175,28.13,80516.25,0.0,-0.39017,0.0002,26.48055]
[1778341116480,28.13,80516.25,0.0,-0.39017,0.0002,26.48055]
[1778341116603,28.13,80516.25,0.0,-0.39017,0.0002,26.48055]
[1778341116752,28.13,80516.25,0.0,-0.39017,0.0002,26.48055]
[1778341117848,28.12,80521.16,0.0,-0.38919,0.0002,26.46325]
[1778341118002,28.12,80521.16,0.0,-0.38919,0.0002,26.46325]
[1778341118791,28.12,80521.1,0.0,-0.3892,0.0002,26.46336]
[1778341119723,28.12,80521.1,0.0,-0.3892,0.0002,26.46336]
[1778341120724,28.12,80520.6,0.0,-0.38929,0.0002,26.46503]
[1778341125570,28.11,80521.43,0.0,-0.3891,0.0002,26.46165]
[1778341127448,28.11,80521.79,0.0,-0.38902,0.0002,26.46021]
[1778341133232,28.11,80511.69,0.0,-0.391,0.0002,26.495]
[1778341136509,28.1,80510.6,0.0,-0.3912,0.0002,26.49847]
[1778341136574,28.1,80509.8,0.0,-0.39136,0.0002,26.5012]
[1778341142353,28.1,80508.17,0.0,-0.39167,0.0002,26.50656]
[1778341142423,28.1,80508.17,0.0,-0.39167,0.0002,26.50656]
[1778341143680,28.1,80508.02,0.0,-0.39169,0.0002,26.50697]
[1778341143714,28.1,80508.02,0.0,-0.39169,0.0002,26.50697]
[1778341149561,28.09,80505.93,0.0,-0.39208,0.0002,26.51362]
[1778341154596,28.08,80507.08,0.0,-0.39183,0.0002,26.5092]
[1778341158585,28.08,80507.64,0.0,-0.3917,0.0002,26.50709]
[1778341158617,28.08,80507.64,0.0,-0.3917,0.0002,26.50709]
[1778341165383,28.07,80509.95,0.0,-0.39122,0.0002,26.49856]
[1778341166199,28.06,80510.75,0.0,-0.39104,0.0002,26.49551]
[1778341167255,28.06,80510.75,0.0,-0.39104,0.0002,26.49551]
[1778341167301,28.06,80510.75,0.0,-0.39104,0.0002,26.49542]
[1778341174736,28.05,80511.78,0.0,-0.39078,0.0002,26.48743]
[1778341181785,28.04,80512.79,0.0,-0.39055,0.0002,26.48329]
[1778341188834,28.03,80511.48,0.0,-0.39077,0.0002,26.4872]
[1778341191726,28.03,80512.54,0.0,-0.39055,0.0002,26.48334]
[1778341191961,28.03,80514.7,0.0,-0.39012,0.0002,26.47573]
[1778341192863,28.03,80516.1,0.0,-0.38984,0.0002,26.47076]
[1778341194616,28.03,80516.03,0.0,-0.38985,0.0002,26.47093]
[1778341194878,28.03,80515.96,0.0,-0.38986,0.0002,26.47109]
[1778341195321,28.03,80515.96,0.0,-0.38986,0.0002,26.47109]
[1778341195354,28.03,80515.96,0.0,-0.38986,0.0002,26.47109]
[1778341195883,28.02,80515.43,0.0,-0.38996,0.0002,26.47287]
[1778341196677,28.02,80515.43,0.0,-0.38996,0.0002,26.47287]
[1778341198082,28.02,80514.57,0.0,-0.39012,0.0002,26.47572]
[1778341198085,28.02,80514.57,0.0,-0.39012,0.0002,26.47572]
[1778341198319,28.02,80514.1,0.0,-0.39022,0.0002,26.47736]
[1778341199897,28.02,80514.1,0.0,-0.39022,0.0002,26.47736]
[1778341199909,28.02,80514.1,0.0,-0.39021,0.0002,26.47728]
[1778341199956,28.02,80514.1,0.0,-0.39021,0.0002,26.47728]
[1778341200147,28.02,80514.1,0.0,-0.39021,0.0002,26.47728]
[1778341200249,28.02,80513.57,0.0,-0.39031,0.0002,26.47905]
[1778341201682,28.02,80513.57,0.0,-0.39031,0.0002,26.47905]
[1778341201847,28.02,80521.08,0.0,-0.38882,0.0002,26.45253]
[1778341202178,28.02,80521.08,0.0,-0.38882,0.0002,26.45253]
[1778341202819,28.02,80522.36,0.0,-0.38856,0.0002,26.44794]
[1778341204226,28.02,80522.36,0.0,-0.38856,0.0002,26.44794]
[1778341204327,28.02,80521.31,0.0,-0.38876,0.0002,26.45159]
[1778341205734,28.02,80521.31,0.0,-0.38876,0.0002,26.45159]
[1778341205755,28.01,80521.07,0.0,-0.3888,0.0002,26.45232]
[1778341205917,28.01,80521.07,0.0,-0.3888,0.0002,26.45232]
[1778341206109,28.01,80521.07,0.0,-0.3888,0.0002,26.45232]
[1778341206289,28.01,80521.07,0.0,-0.3888,0.0002,26.45232]
[1778341206296,28.01,80521.07,0.0,-0.3888,0.0002,26.45232]
[1778341206304,28.01,80521.3,0.0,-0.38876,0.0002,26.45151]
[1778341207661,28.01,80521.3,0.0,-0.38876,0.0002,26.45151]
[1778341207754,28.01,80521.35,0.0,-0.38874,0.0002,26.4512]
[1778341209101,28.01,80521.99,0.0,-0.38861,0.0002,26.44886]
[1778341209109,28.01,80521.99,0.0,-0.38861,0.0002,26.44886]
[1778341209862,28.01,80521.99,0.0,-0.38861,0.0002,26.44886]
[1778341209202,28.01,80521.77,0.0,-0.38866,0.0002,26.44964]
[1778341210367,28.01,80521.77,0.0,-0.38866,0.0002,26.44964]
[1778341210468,28.01,80521.25,0.0,-0.38875,0.0002,26.45134]
[1778341214450,28.01,80521.66,0.0,-0.38866,0.0002,26.44976]
[1778341214542,28.01,80521.15,0.0,-0.38876,0.0002,26.45144]
[1778341215345,28.01,80521.15,0.0,-0.38876,0.0002,26.45144]
[1778341215548,28.0,80522.57,0.0,-0.38847,0.0002,26.44634]
[1778341221064,28.0,80520.99,0.0,-0.38877,0.0002,26.45165]
[1778341226385,28.0,80518.06,0.0,-0.38934,0.0002,26.4617]
[1778341232440,27.99,80515.08,0.0,-0.3899,0.0002,26.4682]
[1778341237486,27.99,80514.54,0.0,-0.38999,0.0002,26.4698]
[1778341237569,27.99,80514.54,0.0,-0.38999,0.0002,26.4698]
[1778341240110,27.98,80511.47,0.0,-0.3906,0.0002,26.48034]
[1778341241711,27.98,80510.29,0.0,-0.39083,0.0002,26.48438]
[1778341241735,27.98,80508.2,0.0,-0.39124,0.0002,26.4915]
[1778341242584,27.98,80508.2,0.0,-0.39124,0.0002,26.4915]
[1778341242590,27.98,80508.2,0.0,-0.39124,0.0002,26.4915]
[1778341242905,27.98,80508.2,0.0,-0.39124,0.0002,26.4915]
[1778341242935,27.98,80508.93,0.0,-0.39109,0.0002,26.4889]
[1778341243195,27.98,80508.93,0.0,-0.39109,0.0002,26.4889]
[1778341248523,27.98,80514.7,0.0,-0.38992,0.0002,26.4685]
[1778341254794,27.97,80519.81,0.0,-0.38889,0.0002,26.45007]
[1778341262121,27.96,80524.93,0.0,-0.38785,0.0002,26.4315]
[1778341263986,27.96,80533.17,0.0,-0.3862,0.0002,26.4014]
[1778341269012,27.95,80537.49,0.0,-0.38532,0.0002,26.38537]
[1778341273566,27.95,80537.75,0.0,-0.38526,0.0002,26.3842]
[1778341278584,27.95,80534.86,0.0,-0.38582,0.0002,26.39452]
[1778341281556,27.95,80532.37,0.0,-0.38631,0.0002,26.40344]
[1778341283718,27.95,80531.25,0.0,-0.38653,0.0002,26.4074]
[1778341287692,27.94,80528.61,0.0,-0.38704,0.0002,26.41676]
[1778341290899,27.94,80528.23,0.0,-0.38711,0.0002,26.41805]
[1778341296885,27.94,80524.38,0.0,-0.38785,0.0002,26.42786]
[1778341298553,27.94,80524.38,0.0,-0.38785,0.0002,26.42786]
[1778341301808,27.93,80523.77,0.0,-0.38796,0.0002,26.42988]
[1778341302717,27.93,80522.94,0.0,-0.38813,0.0002,26.43281]
[1778341302797,27.93,80523.04,0.0,-0.3881,0.0002,26.43242]
[1778341303019,27.93,80523.04,0.0,-0.3881,0.0002,26.43242]
[1778341306336,27.93,80522.39,0.0,-0.38823,0.0002,26.43463]
[1778341309009,27.93,80522.62,0.0,-0.38818,0.0002,26.43374]
[1778341312027,27.93,80522.53,0.0,-0.38819,0.0002,26.43394]
[1778341319845,27.93,80521.75,0.0,-0.38833,0.0002,26.43648]
[1778341324881,27.92,80517.9,0.0,-0.38909,0.0002,26.45]
[1778341333943,27.92,80517.3,0.0,-0.3892,0.0002,26.45184]
[1778341334562,27.92,80517.3,0.0,-0.3892,0.0002,26.45184]
[1778341335263,27.92,80516.02,0.0,-0.38945,0.0002,26.45633]
[1778341335328,27.92,80516.02,0.0,-0.38945,0.0002,26.45633]
[1778341335400,27.92,80516.02,0.0,-0.38945,0.0002,26.45633]
[1778341335408,27.92,80516.02,0.0,-0.38945,0.0002,26.45633]
[1778341335546,27.92,80516.02,0.0,-0.38945,0.0002,26.45633]
[1778341335602,27.92,80516.02,0.0,-0.38945,0.0002,26.45633]
[1778341335633,27.92,80516.02,0.0,-0.38945,0.0002,26.45633]
[1778341335687,27.92,80516.02,0.0,-0.38945,0.0002,26.45633]
[1778341335756,27.92,80516.02,0.0,-0.38945,0.0002,26.45633]
[1778341335960,27.92,80515.77,0.0,-0.3895,0.0002,26.45718]
[1778341336965,27.92,80522.61,0.0,-0.38813,0.0002,26.43287]
[1778341337259,27.92,80522.61,0.0,-0.38813,0.0002,26.43287]
[1778341337318,27.92,80522.61,0.0,-0.38813,0.0002,26.43287]
[1778341337433,27.92,80522.61,0.0,-0.38813,0.0002,26.43287]
[1778341337492,27.92,80522.61,0.0,-0.38813,0.0002,26.43287]
[1778341337545,27.92,80522.61,0.0,-0.38813,0.0002,26.43287]
[1778341337854,27.92,80522.61,0.0,-0.38813,0.0002,26.43287]
[1778341337972,27.92,80525.58,0.0,-0.38754,0.0002,26.42222]
[1778341338394,27.92,80525.58,0.0,-0.38754,0.0002,26.42222]
[1778341338525,27.92,80525.58,0.0,-0.38754,0.0002,26.42222]
[1778341338559,27.92,80525.58,0.0,-0.38754,0.0002,26.42222]
[1778341338626,27.92,80525.58,0.0,-0.38754,0.0002,26.42222]
[1778341338629,27.92,80525.58,0.0,-0.38754,0.0002,26.42222]
[1778341338979,27.92,80538.59,0.0,-0.38496,0.0002,26.37492]
[1778341339375,27.92,80538.59,0.0,-0.38496,0.0002,26.37492]
[1778341339416,27.92,80538.59,0.0,-0.38496,0.0002,26.37492]
[1778341339436,27.92,80538.59,0.0,-0.38496,0.0002,26.37492]
[1778341339443,27.92,80538.59,0.0,-0.38496,0.0002,26.37492]
[1778341339478,27.92,80538.59,0.0,-0.38496,0.0002,26.37492]
[1778341339496,27.92,80538.59,0.0,-0.38496,0.0002,26.37492]
[1778341339987,27.92,80549.51,0.0,-0.3828,0.0002,26.33442]
[1778341340993,27.92,80563.53,0.0,-0.38003,0.0002,26.2813]
[1778341341079,27.92,80563.53,0.0,-0.38003,0.0002,26.2813]
[1778341342035,27.92,80563.53,0.0,-0.38003,0.0002,26.2813]
[1778341342000,27.92,80568.97,0.0,-0.37895,0.0002,26.26032]
[1778341342371,27.92,80568.97,0.0,-0.37895,0.0002,26.26032]
[1778341342392,27.92,80568.97,0.0,-0.37895,0.0002,26.26032]
[1778341342532,27.92,80568.97,0.0,-0.37895,0.0002,26.26032]
[1778341343007,27.92,80570.3,0.0,-0.37869,0.0002,26.25525]
[1778341343434,27.92,80570.3,0.0,-0.37869,0.0002,26.25525]
[1778341343647,27.92,80570.3,0.0,-0.37869,0.0002,26.25525]
[1778341343664,27.92,80570.3,0.0,-0.37869,0.0002,26.25525]
[1778341344014,27.92,80580.12,0.0,-0.37676,0.0002,26.21684]
[1778341345015,27.92,80580.12,0.0,-0.37676,0.0002,26.21684]
[1778341345053,27.92,80580.12,0.0,-0.37676,0.0002,26.21684]
[1778341345060,27.92,80583.99,0.0,-0.37599,0.0002,26.2015]
[1778341345172,27.92,80583.99,0.0,-0.37599,0.0002,26.2015]
[1778341345189,27.92,80583.99,0.0,-0.37599,0.0002,26.2015]
[1778341345205,27.92,80583.99,0.0,-0.37599,0.0002,26.2015]
[1778341345934,27.92,80583.99,0.0,-0.37599,0.0002,26.2015]
[1778341346037,27.92,80583.84,0.0,-0.37603,0.0002,26.20222]
[1778341347044,27.92,80568.21,0.0,-0.37911,0.0002,26.26347]
[1778341347304,27.92,80568.21,0.0,-0.37911,0.0002,26.26347]
[1778341347313,27.92,80568.21,0.0,-0.37911,0.0002,26.26347]
[1778341347317,27.92,80568.21,0.0,-0.37911,0.0002,26.26347]
[1778341347332,27.92,80568.21,0.0,-0.37911,0.0002,26.26347]
[1778341347546,27.92,80568.21,0.0,-0.37911,0.0002,26.26347]
[1778341348051,27.92,80563.94,0.0,-0.37996,0.0002,26.28001]
[1778341348617,27.92,80563.94,0.0,-0.37996,0.0002,26.28001]
[1778341348988,27.92,80563.94,0.0,-0.37996,0.0002,26.28001]
[1778341349060,27.92,80556.29,0.0,-0.38147,0.0002,26.30927]
[1778341349862,27.92,80556.29,0.0,-0.38147,0.0002,26.30927]
[1778341349877,27.92,80556.29,0.0,-0.38147,0.0002,26.30927]
[1778341350065,27.92,80556.29,0.0,-0.38148,0.0002,26.30932]
[1778341350646,27.92,80556.29,0.0,-0.38148,0.0002,26.30932]
[1778341350877,27.92,80556.29,0.0,-0.38148,0.0002,26.30932]
[1778341351072,27.93,80555.58,0.0,-0.3816,0.0002,26.30836]
[1778341351530,27.93,80555.58,0.0,-0.3816,0.0002,26.30836]
[1778341351540,27.93,80555.58,0.0,-0.3816,0.0002,26.30836]
[1778341351600,27.93,80555.58,0.0,-0.3816,0.0002,26.30836]
[1778341351611,27.93,80555.58,0.0,-0.3816,0.0002,26.30836]
[1778341351835,27.93,80555.58,0.0,-0.3816,0.0002,26.30836]
[1778341351906,27.93,80555.58,0.0,-0.3816,0.0002,26.30836]
[1778341352079,27.93,80547.38,0.0,-0.38323,0.0002,26.33923]
[1778341353053,27.93,80547.38,0.0,-0.38323,0.0002,26.33923]
[1778341353264,27.93,80541.91,0.0,-0.38431,0.0002,26.35955]
[1778341353315,27.93,80541.91,0.0,-0.38431,0.0002,26.35955]
[1778341353727,27.93,80541.91,0.0,-0.38431,0.0002,26.35955]
[1778341353748,27.93,80541.91,0.0,-0.38431,0.0002,26.35955]
[1778341354046,27.93,80536.16,0.0,-0.38546,0.0002,26.38072]
[1778341354402,27.93,80536.16,0.0,-0.38546,0.0002,26.38072]
[1778341354621,27.93,80536.16,0.0,-0.38546,0.0002,26.38072]
[1778341354890,27.93,80536.16,0.0,-0.38546,0.0002,26.38072]
[1778341354944,27.93,80536.16,0.0,-0.38546,0.0002,26.38072]
[1778341355004,27.93,80536.16,0.0,-0.38546,0.0002,26.38072]
[1778341355017,27.93,80497.76,0.0,-0.39311,0.0002,26.51649]
[1778341355096,27.93,80497.76,0.0,-0.39311,0.0002,26.51649]
[1778341355200,27.93,80497.76,0.0,-0.39311,0.0002,26.51649]
[1778341355549,27.93,80497.76,0.0,-0.39311,0.0002,26.51649]
[1778341355603,27.93,80497.76,0.0,-0.39311,0.0002,26.51649]
[1778341355612,27.93,80497.76,0.0,-0.39311,0.0002,26.51649]
[1778341355819,27.93,80497.76,0.0,-0.39311,0.0002,26.51649]
[1778341355906,27.93,80484.33,0.0,-0.39579,0.0002,26.56161]
[1778341356562,27.93,80484.33,0.0,-0.39579,0.0002,26.56161]
[1778341356597,27.93,80484.33,0.0,-0.39579,0.0002,26.56161]
[1778341356896,27.93,80490.27,0.0,-0.39461,0.0002,26.54189]
[1778341357354,27.93,80490.27,0.0,-0.39461,0.0002,26.54189]
[1778341357379,27.93,80490.27,0.0,-0.39461,0.0002,26.54189]
[1778341357507,27.93,80490.27,0.0,-0.39461,0.0002,26.54189]
[1778341357796,27.93,80490.27,0.0,-0.39461,0.0002,26.54189]
[1778341357817,27.93,80488.57,0.0,-0.39495,0.0002,26.54767]
[1778341359567,27.93,80488.57,0.0,-0.39495,0.0002,26.54767]
[1778341359956,27.93,80488.93,0.0,-0.39488,0.0002,26.54655]
[1778341360129,27.93,80488.93,0.0,-0.39488,0.0002,26.54655]
[1778341360541,27.93,80489.41,0.0,-0.39479,0.0002,26.54494]
[1778341363236,27.93,80493.07,0.0,-0.39406,0.0002,26.53263]
[1778341363253,27.93,80493.07,0.0,-0.39406,0.0002,26.53263]
[1778341363368,27.93,80493.07,0.0,-0.39406,0.0002,26.53263]
[1778341363421,27.93,80493.07,0.0,-0.39406,0.0002,26.53263]
[1778341364006,27.93,80494.02,0.0,-0.39386,0.0002,26.52933]
[1778341364556,27.93,80494.02,0.0,-0.39386,0.0002,26.52933]
[1778341365025,27.93,80501.95,0.0,-0.39227,0.0002,26.50223]
[1778341366215,27.93,80501.95,0.0,-0.39227,0.0002,26.50223]
[1778341366303,27.93,80505.96,0.0,-0.39147,0.0002,26.48834]
[1778341372237,27.92,80504.9,0.0,-0.39166,0.0002,26.49166]
[1778341377656,27.92,80504.68,0.0,-0.39169,0.0002,26.49215]
[1778341377679,27.92,80504.68,0.0,-0.39169,0.0002,26.49215]
[1778341377809,27.92,80504.68,0.0,-0.39169,0.0002,26.49215]
[1778341377910,27.92,80503.56,0.0,-0.39191,0.0002,26.49583]
[1778341378477,27.92,80503.56,0.0,-0.39191,0.0002,26.49583]
[1778341381314,27.91,80503.22,0.0,-0.39197,0.0002,26.49694]
[1778341381381,27.91,80503.22,0.0,-0.39197,0.0002,26.49694]
[1778341381519,27.91,80503.62,0.0,-0.39188,0.0002,26.49545]
[1778341385537,27.91,80497.33,0.0,-0.39313,0.0002,26.51674]
[1778341385599,27.91,80497.22,0.0,-0.39315,0.0002,26.51712]
[1778341386123,27.91,80497.22,0.0,-0.39315,0.0002,26.51712]
[1778341386628,27.91,80497.22,0.0,-0.39315,0.0002,26.51712]
[1778341386696,27.91,80496.71,0.0,-0.39325,0.0002,26.51879]
[1778341390060,27.91,80495.93,0.0,-0.3934,0.0002,26.5213]
[1778341390725,27.9,80497.08,0.0,-0.39316,0.0002,26.51731]
[1778341391393,27.9,80497.4,0.0,-0.39309,0.0002,26.51609]
[1778341391454,27.9,80497.4,0.0,-0.39309,0.0002,26.51609]
[1778341391485,27.9,80497.4,0.0,-0.39309,0.0002,26.51609]
[1778341391492,27.9,80497.4,0.0,-0.39309,0.0002,26.51609]
[1778341392108,27.9,80497.4,0.0,-0.39309,0.0002,26.51609]
[1778341392052,27.9,80496.94,0.0,-0.39318,0.0002,26.51758]
[1778341392154,27.9,80496.94,0.0,-0.39318,0.0002,26.51758]
[1778341392206,27.9,80496.94,0.0,-0.39318,0.0002,26.51758]
[1778341392259,27.9,80496.94,0.0,-0.39318,0.0002,26.51758]
[1778341392785,27.9,80496.94,0.0,-0.39318,0.0002,26.51758]
[1778341392828,27.9,80496.94,0.0,-0.39318,0.0002,26.51758]
[1778341392929,27.9,80488.07,0.0,-0.39496,0.0002,26.54764]
[1778341393337,27.9,80488.07,0.0,-0.39496,0.0002,26.54764]
[1778341393483,27.9,80488.07,0.0,-0.39496,0.0002,26.54764]
[1778341394106,27.9,80488.07,0.0,-0.39496,0.0002,26.54764]
[1778341393637,27.9,80484.2,0.0,-0.39573,0.0002,26.56054]
[1778341394158,27.9,80484.2,0.0,-0.39573,0.0002,26.56054]
[1778341394837,27.9,80484.2,0.0,-0.39573,0.0002,26.56054]
[1778341395363,27.9,80482.2,0.0,-0.39614,0.0002,26.56726]
[1778341395373,27.9,80482.2,0.0,-0.39614,0.0002,26.56726]
[1778341395843,27.91,80481.83,0.0,-0.39622,0.0002,26.56865]
[1778341396158,27.91,80481.83,0.0,-0.39622,0.0002,26.56865]
[1778341396336,27.91,80481.83,0.0,-0.39622,0.0002,26.56865]
[1778341396661,27.91,80486.73,0.0,-0.39524,0.0002,26.55238]
[1778341397783,27.91,80486.73,0.0,-0.39524,0.0002,26.55238]
[1778341397995,27.91,80486.73,0.0,-0.39524,0.0002,26.55238]
[1778341398002,27.91,80486.73,0.0,-0.39524,0.0002,26.55238]
[1778341398028,27.91,80486.73,0.0,-0.39524,0.0002,26.55238]
[1778341398036,27.91,80486.73,0.0,-0.39524,0.0002,26.55238]
[1778341398176,27.91,80489.34,0.0,-0.39472,0.0002,26.54371]
[1778341398190,27.91,80489.34,0.0,-0.39472,0.0002,26.54371]
[1778341398344,27.91,80489.34,0.0,-0.39472,0.0002,26.54371]
[1778341398399,27.91,80489.34,0.0,-0.39472,0.0002,26.54371]
[1778341398450,27.91,80489.34,0.0,-0.39472,0.0002,26.54371]
[1778341398651,27.91,80489.34,0.0,-0.39472,0.0002,26.54371]
[1778341398778,27.91,80489.34,0.0,-0.39472,0.0002,26.54371]
[1778341398900,27.91,80489.34,0.0,-0.39472,0.0002,26.54371]
[1778341399082,27.91,80466.16,0.0,-0.39937,0.0002,26.6197]
[1778341399614,27.91,80466.16,0.0,-0.39937,0.0002,26.6197]
[1778341399933,27.91,80466.16,0.0,-0.39937,0.0002,26.6197]
[1778341399966,27.91,80466.16,0.0,-0.39937,0.0002,26.6197]
[1778341400054,27.91,80466.16,0.0,-0.39937,0.0002,26.6197]
[1778341400038,27.91,80446.71,0.0,-0.40328,0.0002,26.68062]
[1778341401600,27.91,80443.74,0.0,-0.40388,0.0002,26.6897]
[1778341401610,27.91,80443.74,0.0,-0.40388,0.0002,26.6897]
[1778341401624,27.91,80443.74,0.0,-0.40388,0.0002,26.6897]
[1778341402121,27.91,80442.87,0.0,-0.40406,0.0002,26.69236]
[1778341402620,27.91,80442.87,0.0,-0.40406,0.0002,26.69236]
[1778341405624,27.91,80440.76,0.0,-0.40448,0.0002,26.69879]
[1778341411173,27.91,80435.58,0.0,-0.40553,0.0002,26.71443]
[1778341413635,27.91,80434.19,0.0,-0.40581,0.0002,26.71501]
[1778341415965,27.91,80434.36,0.0,-0.40577,0.0002,26.71453]
[1778341417749,27.91,80442.01,0.0,-0.40423,0.0002,26.69158]
[1778341422600,27.92,80441.99,0.0,-0.40424,0.0002,26.69175]
[1778341422932,27.92,80443.19,0.0,-0.40401,0.0002,26.68816]
[1778341423377,27.92,80443.19,0.0,-0.40401,0.0002,26.68816]
[1778341423412,27.92,80443.19,0.0,-0.40401,0.0002,26.68816]
[1778341423721,27.92,80443.19,0.0,-0.40401,0.0002,26.68816]
[1778341423799,27.92,80443.19,0.0,-0.40401,0.0002,26.68816]
[1778341423900,27.92,80445.24,0.0,-0.4036,0.0002,26.68198]
[1778341425538,27.92,80445.24,0.0,-0.4036,0.0002,26.68198]
[1778341425618,27.92,80449.44,0.0,-0.40275,0.0002,26.66909]
[1778341429753,27.92,80449.48,0.0,-0.40275,0.0002,26.66911]
[1778341429978,27.92,80449.48,0.0,-0.40275,0.0002,26.66911]
[1778341429999,27.92,80449.48,0.0,-0.40275,0.0002,26.66911]
[1778341430009,27.92,80449.48,0.0,-0.40275,0.0002,26.66911]
[1778341430164,27.92,80449.48,0.0,-0.40275,0.0002,26.66911]
[1778341430040,27.92,80449.49,0.0,-0.40275,0.0002,26.66916]
[1778341430735,27.92,80449.49,0.0,-0.40275,0.0002,26.66916]
[1778341430752,27.92,80461.83,0.0,-0.40027,0.0002,26.63061]
[1778341431924,27.92,80461.83,0.0,-0.40027,0.0002,26.63061]
[1778341431936,27.92,80461.83,0.0,-0.40027,0.0002,26.63061]
[1778341432025,27.92,80464.69,0.0,-0.39971,0.0002,26.62163]
[1778341434685,27.93,80472.0,0.0,-0.39824,0.0002,26.59823]
[1778341435812,27.93,80472.0,0.0,-0.39824,0.0002,26.59823]
[1778341435901,27.93,80473.55,0.0,-0.39794,0.0002,26.59337]
[1778341436733,27.93,80473.55,0.0,-0.39794,0.0002,26.59337]
[1778341437035,27.93,80473.55,0.0,-0.39794,0.0002,26.59337]
[1778341437813,27.93,80477.5,0.0,-0.39715,0.0002,26.58054]
[1778341437863,27.93,80478.43,0.0,-0.39697,0.0002,26.57754]
[1778341443519,27.93,80482.7,0.0,-0.39612,0.0002,26.56366]
[1778341443741,27.93,80483.7,0.0,-0.39592,0.0002,26.5604]
[1778341448810,27.94,80488.21,0.0,-0.39503,0.0002,26.54553]
[1778341449141,27.94,80488.21,0.0,-0.39503,0.0002,26.54553]
[1778341449669,27.94,80488.68,0.0,-0.39493,0.0002,26.54396]
[1778341450458,27.94,80488.68,0.0,-0.39493,0.0002,26.54396]
[1778341450789,27.94,80488.83,0.0,-0.3949,0.0002,26.54345]
[1778341453319,27.94,80490.43,0.0,-0.39458,0.0002,26.53808]
[1778341453815,27.93,80490.43,0.0,-0.39458,0.0002,26.53807]
[1778341458847,27.93,80490.65,0.0,-0.39454,0.0002,26.53731]
[1778341463881,27.93,80491.06,0.0,-0.39445,0.0002,26.5359]
[1778341468884,27.94,80495.63,0.0,-0.39355,0.0002,26.5206]
[1778341473911,27.94,80496.4,0.0,-0.39338,0.0002,26.5143]
[1778341478937,27.93,80496.56,0.0,-0.39335,0.0002,26.5137]
[1778341486229,27.93,80497.08,0.0,-0.39324,0.0002,26.51184]
[1778341486258,27.93,80497.79,0.0,-0.3931,0.0002,26.50943]
[1778341486483,27.93,80497.79,0.0,-0.3931,0.0002,26.50943]
[1778341486600,27.93,80497.79,0.0,-0.3931,0.0002,26.50943]
[1778341486687,27.93,80497.79,0.0,-0.3931,0.0002,26.50943]
[1778341486918,27.93,80497.79,0.0,-0.3931,0.0002,26.50943]
[1778341487015,27.93,80497.79,0.0,-0.3931,0.0002,26.50943]
[1778341487226,27.93,80497.79,0.0,-0.3931,0.0002,26.50943]
[1778341487197,27.93,80469.65,0.0,-0.39873,0.0002,26.60265]
[1778341487291,27.93,80469.65,0.0,-0.39873,0.0002,26.60265]
[1778341487649,27.93,80469.65,0.0,-0.39873,0.0002,26.60265]
[1778341487674,27.93,80469.65,0.0,-0.39873,0.0002,26.60265]
[1778341488049,27.93,80469.65,0.0,-0.39873,0.0002,26.60268]
[1778341488579,27.93,80469.65,0.0,-0.39873,0.0002,26.60268]
[1778341488603,27.93,80469.65,0.0,-0.39873,0.0002,26.60268]
[1778341488608,27.93,80469.65,0.0,-0.39873,0.0002,26.60268]
[1778341488674,27.93,80469.65,0.0,-0.39873,0.0002,26.60268]
[1778341489056,27.93,80455.6,0.0,-0.40155,0.0002,26.64718]
[1778341489560,27.93,80455.6,0.0,-0.40155,0.0002,26.64718]
[1778341489593,27.93,80455.6,0.0,-0.40155,0.0002,26.64718]
[1778341490013,27.93,80455.6,0.0,-0.40155,0.0002,26.64718]
[1778341490023,27.93,80455.6,0.0,-0.40155,0.0002,26.64718]
[1778341490053,27.93,80455.6,0.0,-0.40155,0.0002,26.64718]
[1778341490067,27.93,80455.6,0.0,-0.40155,0.0002,26.64718]
[1778341490124,27.93,80469.99,0.0,-0.39866,0.0002,26.60159]
[1778341490404,27.93,80469.99,0.0,-0.39866,0.0002,26.60159]
[1778341490944,27.93,80469.99,0.0,-0.39866,0.0002,26.60159]
[1778341491174,27.94,80469.49,0.0,-0.39877,0.0002,26.60323]
[1778341493367,27.94,80468.18,0.0,-0.39903,0.0002,26.60749]
[1778341494973,27.94,80465.63,0.0,-0.39954,0.0002,26.61564]
[1778341498102,27.94,80461.93,0.0,-0.40029,0.0002,26.62747]
[1778341498207,27.94,80461.93,0.0,-0.40029,0.0002,26.62747]
[1778341498215,27.94,80461.93,0.0,-0.40029,0.0002,26.62747]
[1778341498316,27.94,80462.83,0.0,-0.40011,0.0002,26.62464]
[1778341500128,27.94,80472.44,0.0,-0.39818,0.0002,26.59388]
[1778341500159,27.94,80472.44,0.0,-0.39818,0.0002,26.59388]
[1778341500228,27.94,80474.63,0.0,-0.39775,0.0002,26.58685]
[1778341500280,27.94,80474.63,0.0,-0.39775,0.0002,26.58685]
[1778341500811,27.94,80474.63,0.0,-0.39775,0.0002,26.58685]
[1778341500850,27.94,80474.63,0.0,-0.39775,0.0002,26.58685]
[1778341500864,27.94,80474.63,0.0,-0.39775,0.0002,26.58685]
[1778341500951,27.94,80474.63,0.0,-0.39775,0.0002,26.58685]
[1778341503139,27.94,80477.34,0.0,-0.39721,0.0002,26.57807]
[1778341503259,27.94,80483.45,0.0,-0.39599,0.0002,26.5581]
[1778341503283,27.94,80483.45,0.0,-0.39599,0.0002,26.5581]
[1778341503563,27.94,80483.45,0.0,-0.39599,0.0002,26.5581]
[1778341504161,27.94,80483.63,0.0,-0.39595,0.0002,26.5575]
[1778341505180,27.94,80483.63,0.0,-0.39595,0.0002,26.5575]
[1778341509808,27.94,80487.21,0.0,-0.39523,0.0002,26.54548]
[1778341510150,27.94,80487.21,0.0,-0.39523,0.0002,26.54548]
[1778341510618,27.94,80493.39,0.0,-0.39399,0.0002,26.52466]
[1778341511314,27.94,80493.39,0.0,-0.39399,0.0002,26.52454]
[1778341512216,27.93,80496.68,0.0,-0.39332,0.0002,26.51329]
[1778341513456,27.93,80497.5,0.0,-0.39315,0.0002,26.51039]
[1778341514267,27.93,80497.5,0.0,-0.39315,0.0002,26.51027]
[1778341514793,27.93,80497.5,0.0,-0.39315,0.0002,26.51027]
[1778341514889,27.93,80497.5,0.0,-0.39315,0.0002,26.51027]
[1778341517126,27.93,80498.81,0.0,-0.39288,0.0002,26.50578]
[1778341517984,27.93,80499.88,0.0,-0.39266,0.0002,26.50201]
[1778341518429,27.93,80502.28,0.0,-0.39218,0.0002,26.49379]
[1778341519026,27.93,80502.28,0.0,-0.39218,0.0002,26.49379]
[1778341519891,27.93,80502.14,0.0,-0.3922,0.0002,26.49405]
[1778341522018,27.92,80501.49,0.0,-0.39232,0.0002,26.49607]
[1778341523614,27.92,80503.62,0.0,-0.39189,0.0002,26.48863]
[1778341524258,27.92,80505.26,0.0,-0.39155,0.0002,26.48276]
[1778341526210,27.91,80513.35,0.0,-0.38993,0.0002,26.45437]
[1778341528536,27.91,80512.69,0.0,-0.39005,0.0002,26.4566]
[1778341529398,27.91,80512.51,0.0,-0.39009,0.0002,26.45723]
[1778341530105,27.91,80512.51,0.0,-0.39009,0.0002,26.45723]
[1778341531612,27.91,80506.58,0.0,-0.39126,0.0002,26.47773]
[1778341536168,27.9,80504.3,0.0,-0.39167,0.0002,26.48134]
[1778341537909,27.9,80504.26,0.0,-0.39167,0.0002,26.48137]
[1778341538248,27.9,80503.91,0.0,-0.39173,0.0002,26.48237]
[1778341543438,27.89,80500.76,0.0,-0.39234,0.0002,26.4927]
[1778341548662,27.88,80500.24,0.0,-0.39242,0.0002,26.49405]
[1778341552233,27.88,80500.24,0.0,-0.39241,0.0002,26.49394]
[1778341552247,27.87,80499.63,0.0,-0.39251,0.0002,26.49571]
[1778341557511,27.87,80498.67,0.0,-0.39268,0.0002,26.49846]
[1778341564588,27.86,80500.01,0.0,-0.39238,0.0002,26.49322]
[1778341570101,27.85,80498.54,0.0,-0.39265,0.0002,26.49786]
[1778341575865,27.84,80498.64,0.0,-0.3926,0.0002,26.49702]
[1778341582977,27.84,80499.4,0.0,-0.39243,0.0002,26.49413]
[1778341589087,27.83,80498.68,0.0,-0.39255,0.0002,26.49605]
[1778341594158,27.82,80499.59,0.0,-0.39233,0.0002,26.48879]
[1778341600273,27.82,80499.66,0.0,-0.3923,0.0002,26.48824]
[1778341606880,27.81,80499.38,0.0,-0.39233,0.0002,26.48877]
[1778341613931,27.8,80499.14,0.0,-0.39236,0.0002,26.48912]
[1778341618941,27.8,80498.4,0.0,-0.39249,0.0002,26.49143]
[1778341623962,27.79,80498.48,0.0,-0.39246,0.0002,26.49078]
[1778341628974,27.79,80498.76,0.0,-0.39238,0.0002,26.48949]
[1778341629833,27.79,80499.42,0.0,-0.39225,0.0002,26.48721]
[1778341629934,27.79,80499.42,0.0,-0.39225,0.0002,26.48721]
[1778341629966,27.79,80499.42,0.0,-0.39225,0.0002,26.48721]
[1778341630118,27.79,80499.42,0.0,-0.39225,0.0002,26.48721]
[1778341630144,27.79,80502.6,0.0,-0.39161,0.0002,26.47613]
[1778341631132,27.79,80502.6,0.0,-0.39161,0.0002,26.47613]
[1778341634112,27.79,80504.34,0.0,-0.39125,0.0002,26.46988]
[1778341634192,27.79,80504.34,0.0,-0.39125,0.0002,26.46988]
[1778341634226,27.79,80504.34,0.0,-0.39125,0.0002,26.46988]
[1778341635995,27.78,80504.09,0.0,-0.39129,0.0002,26.47064]
[1778341636313,27.78,80508.39,0.0,-0.39043,0.0002,26.45549]
[1778341641389,27.78,80506.26,0.0,-0.39084,0.0002,26.46272]
[1778341647161,27.77,80505.91,0.0,-0.3909,0.0002,26.46366]
[1778341652196,27.77,80506.22,0.0,-0.39081,0.0002,26.45868]
[1778341655603,27.77,80506.22,0.0,-0.39081,0.0002,26.45868]
[1778341656418,27.77,80506.13,0.0,-0.39082,0.0002,26.45882]
[1778341657232,27.77,80506.13,0.0,-0.39082,0.0002,26.45882]
[1778341657716,27.77,80506.13,0.0,-0.39082,0.0002,26.45882]
[1778341657736,27.77,80506.13,0.0,-0.39082,0.0002,26.45882]
[1778341658325,27.77,80506.13,0.0,-0.39082,0.0002,26.45882]
[1778341658459,27.77,80506.43,0.0,-0.39075,0.0002,26.45768]
[1778341659245,27.77,80506.43,0.0,-0.39075,0.0002,26.45764]
[1778341660092,27.77,80506.43,0.0,-0.39075,0.0002,26.45764]
[1778341660202,27.77,80506.43,0.0,-0.39075,0.0002,26.45764]
[1778341660282,27.77,80506.43,0.0,-0.39075,0.0002,26.45764]
[1778341660296,27.77,80506.43,0.0,-0.39075,0.0002,26.45764]
[1778341660340,27.77,80506.43,0.0,-0.39075,0.0002,26.45764]
[1778341660365,27.77,80508.39,0.0,-0.39036,0.0002,26.45076]
[1778341660558,27.77,80508.39,0.0,-0.39036,0.0002,26.45076]
[1778341660778,27.77,80508.39,0.0,-0.39036,0.0002,26.45076]
[1778341660967,27.77,80508.39,0.0,-0.39036,0.0002,26.45076]
[1778341661363,27.76,80518.28,0.0,-0.38837,0.0002,26.41553]
[1778341662492,27.76,80522.4,0.0,-0.38754,0.0002,26.40066]
[1778341662493,27.76,80522.4,0.0,-0.38754,0.0002,26.40066]
[1778341662509,27.76,80522.4,0.0,-0.38754,0.0002,26.40066]
[1778341662530,27.76,80522.4,0.0,-0.38754,0.0002,26.40066]
[1778341663273,27.76,80522.4,0.0,-0.38754,0.0002,26.40063]
[1778341663422,27.76,80522.4,0.0,-0.38754,0.0002,26.40063]
[1778341663452,27.76,80522.4,0.0,-0.38754,0.0002,26.40063]
[1778341663555,27.76,80522.4,0.0,-0.38754,0.0002,26.40063]
[1778341663829,27.76,80522.4,0.0,-0.38754,0.0002,26.40063]
[1778341664377,27.76,80522.35,0.0,-0.38755,0.0002,26.40078]
[1778341666214,27.76,80522.35,0.0,-0.38755,0.0002,26.40074]
[1778341668718,27.76,80521.61,0.0,-0.38769,0.0002,26.40332]
[1778341668759,27.76,80521.61,0.0,-0.38769,0.0002,26.40332]
[1778341674360,27.76,80527.28,0.0,-0.38655,0.0002,26.38264]
[1778341674450,27.76,80527.29,0.0,-0.38655,0.0002,26.38259]
[1778341674492,27.76,80527.29,0.0,-0.38655,0.0002,26.38259]
[1778341674601,27.76,80527.29,0.0,-0.38655,0.0002,26.38259]
[1778341674860,27.76,80527.29,0.0,-0.38655,0.0002,26.38259]
[1778341676364,27.76,80538.44,0.0,-0.38432,0.0002,26.34147]
[1778341676925,27.76,80538.44,0.0,-0.38432,0.0002,26.34147]
[1778341677421,27.76,80538.44,0.0,-0.38432,0.0002,26.34147]
[1778341677371,27.76,80539.75,0.0,-0.38406,0.0002,26.33659]
[1778341679764,27.76,80538.85,0.0,-0.38424,0.0002,26.33997]
[1778341681440,27.76,80538.85,0.0,-0.38424,0.0002,26.33999]
[1778341685852,27.76,80537.55,0.0,-0.3845,0.0002,26.34487]
[1778341685889,27.76,80537.55,0.0,-0.3845,0.0002,26.34487]
[1778341685897,27.76,80537.55,0.0,-0.3845,0.0002,26.34487]
[1778341685951,27.76,80537.55,0.0,-0.3845,0.0002,26.34487]
[1778341685968,27.76,80537.55,0.0,-0.3845,0.0002,26.34487]
[1778341685977,27.76,80537.55,0.0,-0.3845,0.0002,26.34487]
[1778341686095,27.76,80537.55,0.0,-0.3845,0.0002,26.34487]
[1778341686434,27.76,80537.67,0.0,-0.38448,0.0002,26.34443]
[1778341687718,27.76,80546.61,0.0,-0.3827,0.0002,26.31099]
[1778341689629,27.76,80548.17,0.0,-0.38239,0.0002,26.30516]
[1778341696062,27.76,80548.68,0.0,-0.3823,0.0002,26.30337]
[1778341704051,27.77,80549.24,0.0,-0.38219,0.0002,26.30146]
[1778341708229,27.77,80549.79,0.0,-0.3821,0.0002,26.29961]
[1778341708265,27.77,80549.79,0.0,-0.3821,0.0002,26.29961]
[1778341710387,27.77,80551.72,0.0,-0.38171,0.0002,26.29231]
[1778341710292,27.77,80561.55,0.0,-0.37977,0.0002,26.25474]
[1778341710573,27.77,80561.55,0.0,-0.37977,0.0002,26.25474]
[1778341711754,27.77,80562.34,0.0,-0.37961,0.0002,26.25168]
[1778341711850,27.77,80562.32,0.0,-0.3796,0.0002,26.24806]
[1778341712780,27.77,80562.32,0.0,-0.3796,0.0002,26.24806]
[1778341712880,27.77,80563.87,0.0,-0.37929,0.0002,26.24198]
[1778341715495,27.77,80565.59,0.0,-0.37894,0.0002,26.23511]
[1778341715501,27.77,80565.59,0.0,-0.37894,0.0002,26.23511]
[1778341715518,27.77,80565.59,0.0,-0.37894,0.0002,26.23511]
[1778341716150,27.77,80566.59,0.0,-0.37874,0.0002,26.23115]
[1778341716914,27.77,80566.59,0.0,-0.37874,0.0002,26.23115]
[1778341716994,27.77,80570.21,0.0,-0.37802,0.0002,26.21697]
[1778341717752,27.77,80570.21,0.0,-0.37802,0.0002,26.21697]
[1778341717818,27.77,80569.84,0.0,-0.37809,0.0002,26.21837]
[1778341718620,27.77,80569.84,0.0,-0.37809,0.0002,26.21837]
[1778341719055,27.77,80569.84,0.0,-0.37809,0.0002,26.21837]
[1778341719438,27.77,80569.84,0.0,-0.37809,0.0002,26.21837]
[1778341719469,27.77,80568.14,0.0,-0.37843,0.0002,26.22519]
[1778341722430,27.77,80560.89,0.0,-0.37988,0.0002,26.25363]
[1778341722847,27.77,80560.89,0.0,-0.37988,0.0002,26.25363]
[1778341727617,27.77,80554.12,0.0,-0.38124,0.0002,26.27978]
[1778341728168,27.77,80554.12,0.0,-0.38124,0.0002,26.27978]
[1778341728289,27.78,80552.44,0.0,-0.38158,0.0002,26.2863]
[1778341730235,27.78,80549.36,0.0,-0.38219,0.0002,26.298]
[1778341730378,27.78,80547.54,0.0,-0.38255,0.0002,26.30491]
[1778341731416,27.78,80537.1,0.0,-0.38464,0.0002,26.34402]
[1778341736790,27.78,80536.67,0.0,-0.38472,0.0002,26.34562]
[1778341742537,27.78,80537.85,0.0,-0.38449,0.0002,26.34125]
[1778341746614,27.78,80539.05,0.0,-0.38425,0.0002,26.3368]
[1778341746860,27.78,80536.27,0.0,-0.3848,0.0002,26.34712]
[1778341751894,27.78,80531.52,0.0,-0.38575,0.0002,26.36462]
[1778341755594,27.78,80531.35,0.0,-0.38579,0.0002,26.36524]
[1778341755615,27.78,80531.35,0.0,-0.38579,0.0002,26.36524]
[1778341755666,27.78,80531.35,0.0,-0.38579,0.0002,26.36524]
[1778341756221,27.78,80529.69,0.0,-0.38612,0.0002,26.37133]
[1778341761969,27.78,80525.71,0.0,-0.38691,0.0002,26.38579]
[1778341767116,27.78,80522.99,0.0,-0.38745,0.0002,26.3956]
[1778341767663,27.77,80524.57,0.0,-0.38713,0.0002,26.38984]
[1778341767685,27.77,80524.57,0.0,-0.38713,0.0002,26.38984]
[1778341767713,27.77,80524.57,0.0,-0.38713,0.0002,26.38984]
[1778341768011,27.77,80524.57,0.0,-0.38713,0.0002,26.38984]
[1778341768687,27.77,80524.57,0.0,-0.38713,0.0002,26.38984]
[1778341768720,27.77,80524.57,0.0,-0.38713,0.0002,26.38984]
[1778341769443,27.77,80524.57,0.0,-0.38713,0.0002,26.38984]
[1778341769494,27.77,80524.57,0.0,-0.38713,0.0002,26.38984]
[1778341769470,27.77,80523.77,0.0,-0.38729,0.0002,26.39271]
[1778341769546,27.77,80523.77,0.0,-0.38729,0.0002,26.39271]
[1778341770211,27.77,80523.78,0.0,-0.38729,0.0002,26.39265]
[1778341777071,27.77,80523.91,0.0,-0.38725,0.0002,26.38841]
[1778341780051,27.77,80523.85,0.0,-0.38726,0.0002,26.38861]
[1778341786133,27.77,80529.15,0.0,-0.38619,0.0002,26.36924]
[1778341791168,27.77,80529.21,0.0,-0.38618,0.0002,26.36903]
[1778341792738,27.77,80529.38,0.0,-0.38615,0.0002,26.36841]
[1778341796856,27.77,80532.18,0.0,-0.38559,0.0002,26.35815]
[1778341796873,27.77,80532.18,0.0,-0.38559,0.0002,26.35815]
[1778341800616,27.77,80532.71,0.0,-0.38548,0.0002,26.35622]
[1778341800636,27.77,80532.71,0.0,-0.38548,0.0002,26.35622]
[1778341804009,27.77,80532.71,0.0,-0.38548,0.0002,26.35623]
[1778341804020,27.77,80532.71,0.0,-0.38548,0.0002,26.35623]
[1778341809295,27.77,80533.11,0.0,-0.38541,0.0002,26.35479]
[1778341810007,27.77,80533.11,0.0,-0.38541,0.0002,26.35479]
[1778341810038,27.77,80533.11,0.0,-0.38541,0.0002,26.35479]
[1778341816045,27.77,80533.11,0.0,-0.38541,0.0002,26.3548]
[1778341821381,27.77,80530.78,0.0,-0.38587,0.0002,26.36335]
[1778341826416,27.77,80529.3,0.0,-0.38617,0.0002,26.36874]
[1778341832458,27.77,80529.15,0.0,-0.38618,0.0002,26.36556]
[1778341840513,27.77,80528.97,0.0,-0.38621,0.0002,26.36616]
[1778341847563,27.77,80529.66,0.0,-0.38607,0.0002,26.36359]
[1778341849859,27.77,80529.59,0.0,-0.38609,0.0002,26.36384]
[1778341849897,27.77,80529.59,0.0,-0.38609,0.0002,26.36384]
[1778341855618,27.77,80526.5,0.0,-0.3867,0.0002,26.37507]
[1778341856061,27.77,80526.5,0.0,-0.3867,0.0002,26.37507]
[1778341856905,27.77,80526.28,0.0,-0.38675,0.0002,26.37587]
[1778341856926,27.77,80526.1,0.0,-0.38678,0.0002,26.37652]
[1778341862667,27.77,80525.33,0.0,-0.38693,0.0002,26.37924]
[1778341867131,27.77,80524.75,0.0,-0.38705,0.0002,26.38133]
[1778341867231,27.77,80524.75,0.0,-0.38705,0.0002,26.3813]
[1778341872741,27.77,80522.56,0.0,-0.38748,0.0002,26.38917]
[1778341877774,27.77,80522.57,0.0,-0.38747,0.0002,26.38904]
[1778341885692,27.76,80522.58,0.0,-0.38747,0.0002,26.38895]
[1778341891020,27.76,80521.75,0.0,-0.38763,0.0002,26.39176]
[1778341897329,27.76,80522.2,0.0,-0.38752,0.0002,26.38635]
[1778341897342,27.76,80522.2,0.0,-0.38752,0.0002,26.38635]
[1778341897623,27.76,80522.2,0.0,-0.38752,0.0002,26.38635]
[1778341897649,27.76,80522.2,0.0,-0.38752,0.0002,26.38635]
[1778341898041,27.76,80522.2,0.0,-0.38752,0.0002,26.38632]
[1778341898061,27.76,80522.2,0.0,-0.38752,0.0002,26.38632]
[1778341899548,27.76,80522.67,0.0,-0.38742,0.0002,26.38462]
[1778341899570,27.76,80522.67,0.0,-0.38742,0.0002,26.38462]
[1778341904962,27.76,80523.95,0.0,-0.38716,0.0002,26.37984]
[1778341910163,27.76,80525.46,0.0,-0.38685,0.0002,26.37427]
[1778341910194,27.76,80525.46,0.0,-0.38685,0.0002,26.37427]
[1778341910382,27.76,80524.46,0.0,-0.38705,0.0002,26.37786]
[1778341915818,27.75,80520.56,0.0,-0.38782,0.0002,26.39184]
[1778341921274,27.75,80519.07,0.0,-0.38811,0.0002,26.39695]
[1778341926712,27.75,80518.42,0.0,-0.38823,0.0002,26.39918]
[1778341933158,27.74,80520.52,0.0,-0.3878,0.0002,26.39132]
[1778341939200,27.74,80518.3,0.0,-0.38823,0.0002,26.3991]
[1778341946249,27.74,80516.53,0.0,-0.38857,0.0002,26.40513]
[1778341950322,27.74,80516.47,0.0,-0.38858,0.0002,26.40523]
[1778341950350,27.74,80516.47,0.0,-0.38858,0.0002,26.40523]
[1778341950423,27.73,80516.35,0.0,-0.3886,0.0002,26.40562]
[1778341950809,27.73,80516.35,0.0,-0.3886,0.0002,26.40562]
[1778341950960,27.73,80516.35,0.0,-0.3886,0.0002,26.40562]
[1778341961554,27.73,80517.22,0.0,-0.38839,0.0002,26.39838]
[1778341962083,27.73,80517.22,0.0,-0.38839,0.0002,26.39838]
[1778341962142,27.73,80517.22,0.0,-0.38839,0.0002,26.39838]
[1778341962170,27.73,80517.22,0.0,-0.38839,0.0002,26.39838]
[1778341962190,27.73,80517.22,0.0,-0.38839,0.0002,26.39838]
[1778341962540,27.73,80517.22,0.0,-0.38839,0.0002,26.39838]
[1778341964054,27.73,80521.96,0.0,-0.38743,0.0002,26.38121]
[1778341964073,27.73,80521.96,0.0,-0.38743,0.0002,26.38121]
[1778341964374,27.73,80528.83,0.0,-0.38606,0.0002,26.35613]
[1778341964909,27.73,80528.83,0.0,-0.38606,0.0002,26.35613]
[1778341965622,27.73,80528.83,0.0,-0.38606,0.0002,26.35613]
[1778341965711,27.73,80532.02,0.0,-0.38542,0.0002,26.34437]
[1778341965979,27.73,80532.02,0.0,-0.38542,0.0002,26.34437]
[1778341971610,27.73,80534.08,0.0,-0.385,0.0002,26.33673]
[1778341977699,27.73,80533.46,0.0,-0.38513,0.0002,26.33903]
[1778341980840,27.73,80532.62,0.0,-0.3853,0.0002,26.34214]
[1778341980922,27.73,80532.62,0.0,-0.3853,0.0002,26.34214]
[1778341981487,27.73,80532.62,0.0,-0.3853,0.0002,26.34214]
[1778341981513,27.73,80532.62,0.0,-0.3853,0.0002,26.34214]
[1778341983056,27.73,80530.87,0.0,-0.38565,0.0002,26.3486]
[1778341983068,27.73,80530.87,0.0,-0.38565,0.0002,26.3486]
[1778341987501,27.73,80528.74,0.0,-0.38607,0.0002,26.35641]
[1778341987525,27.73,80528.74,0.0,-0.38607,0.0002,26.35641]
[1778341988287,27.73,80527.55,0.0,-0.38631,0.0002,26.36077]
[1778341988312,27.73,80527.55,0.0,-0.38631,0.0002,26.36077]
[1778341989001,27.73,80527.55,0.0,-0.38631,0.0002,26.36077]
[1778341989017,27.73,80527.55,0.0,-0.38631,0.0002,26.36077]
[1778341993357,27.73,80527.43,0.0,-0.38633,0.0002,26.36119]
[1778341993373,27.73,80527.43,0.0,-0.38633,0.0002,26.36119]
[1778341996399,27.73,80527.08,0.0,-0.3864,0.0002,26.36247]
[1778341996426,27.73,80527.08,0.0,-0.3864,0.0002,26.36247]
[1778341997800,27.73,80528.56,0.0,-0.38611,0.0002,26.35705]
[1778341997832,27.73,80528.56,0.0,-0.38611,0.0002,26.35705]
[1778342002630,27.73,80527.56,0.0,-0.38631,0.0002,26.36073]
[1778342002662,27.73,80527.56,0.0,-0.38631,0.0002,26.36073]
[1778342009690,27.73,80529.1,0.0,-0.386,0.0002,26.35513]
[1778342014725,27.73,80526.46,0.0,-0.38652,0.0002,26.36115]
[1778342020767,27.73,80526.23,0.0,-0.38657,0.0002,26.36202]
[1778342022176,27.73,80525.45,0.0,-0.38672,0.0002,26.36487]
[1778342022213,27.73,80525.45,0.0,-0.38672,0.0002,26.36487]
[1778342027817,27.73,80521.54,0.0,-0.38751,0.0002,26.37909]
[1778342032859,27.73,80520.12,0.0,-0.38779,0.0002,26.38421]
[1778342040915,27.73,80521.21,0.0,-0.38757,0.0002,26.38027]
[1778342044078,27.73,80521.26,0.0,-0.38756,0.0002,26.38009]
[1778342044087,27.73,80521.26,0.0,-0.38756,0.0002,26.38009]
[1778342046931,27.73,80521.76,0.0,-0.38746,0.0002,26.37829]
[1778342047032,27.73,80521.62,0.0,-0.38749,0.0002,26.3788]
[1778342052191,27.73,80524.54,0.0,-0.38691,0.0002,26.36823]
[1778342053797,27.73,80524.54,0.0,-0.38691,0.0002,26.36823]
[1778342055092,27.73,80524.44,0.0,-0.38693,0.0002,26.36861]
[1778342055116,27.73,80525.03,0.0,-0.38681,0.0002,26.36648]
[1778342057134,27.73,80524.96,0.0,-0.38683,0.0002,26.36674]
[1778342057236,27.73,80524.77,0.0,-0.38687,0.0002,26.36745]
[1778342062261,27.73,80524.5,0.0,-0.38692,0.0002,26.3685]
[1778342066208,27.73,80523.99,0.0,-0.38703,0.0002,26.37038]
[1778342067352,27.73,80524.07,0.0,-0.38701,0.0002,26.37011]
[1778342067453,27.73,80524.07,0.0,-0.38701,0.0002,26.37013]
[1778342072466,27.73,80523.8,0.0,-0.38706,0.0002,26.36747]
[1778342077479,27.73,80523.54,0.0,-0.38711,0.0002,26.36846]
[1778342082499,27.73,80522.61,0.0,-0.3873,0.0002,26.37188]
[1778342087514,27.73,80521.25,0.0,-0.38757,0.0002,26.37684]
[1778342092520,27.73,80522.0,0.0,-0.38742,0.0002,26.37416]
[1778342097524,27.73,80522.45,0.0,-0.38734,0.0002,26.37256]
[1778342102541,27.74,80522.4,0.0,-0.38735,0.0002,26.37277]
[1778342107561,27.74,80522.32,0.0,-0.38736,0.0002,26.37309]
[1778342112577,27.74,80522.11,0.0,-0.38741,0.0002,26.37388]
[1778342117585,27.74,80521.86,0.0,-0.38746,0.0002,26.37481]
[1778342122590,27.74,80521.9,0.0,-0.38745,0.0002,26.37469]
[1778342127620,27.74,80521.95,0.0,-0.38744,0.0002,26.37453]
[1778342132645,27.74,80522.06,0.0,-0.38741,0.0002,26.37047]
[1778342137668,27.74,80521.94,0.0,-0.38744,0.0002,26.37093]
[1778342138885,27.74,80522.01,0.0,-0.38742,0.0002,26.37069]
[1778342138943,27.74,80520.16,0.0,-0.38779,0.0002,26.37738]
[1778342144636,27.74,80520.57,0.0,-0.38771,0.0002,26.37593]
[1778342149671,27.74,80520.64,0.0,-0.3877,0.0002,26.37569]
[1778342156109,27.74,80521.13,0.0,-0.3876,0.0002,26.37393]
[1778342157318,27.74,80521.2,0.0,-0.38759,0.0002,26.37369]
[1778342157727,27.74,80521.29,0.0,-0.38757,0.0002,26.37337]
[1778342162762,27.74,80520.57,0.0,-0.38772,0.0002,26.37598]
[1778342166469,27.74,80520.28,0.0,-0.38777,0.0002,26.37703]
[1778342166499,27.74,80520.28,0.0,-0.38777,0.0002,26.37703]
[1778342171825,27.74,80520.26,0.0,-0.38778,0.0002,26.3771]
[1778342173686,27.74,80520.78,0.0,-0.38767,0.0002,26.37522]
[1778342173709,27.74,80520.78,0.0,-0.38767,0.0002,26.37522]
[1778342174500,27.74,80520.78,0.0,-0.38767,0.0002,26.37522]
[1778342174526,27.74,80520.78,0.0,-0.38767,0.0002,26.37522]
[1778342182445,27.74,80520.98,0.0,-0.38763,0.0002,26.3745]
[1778342182474,27.74,80520.98,0.0,-0.38763,0.0002,26.3745]
[1778342187936,27.74,80521.11,0.0,-0.38761,0.0002,26.37405]
[1778342192721,27.74,80520.83,0.0,-0.38766,0.0002,26.37506]
[1778342192809,27.74,80520.83,0.0,-0.38766,0.0002,26.37506]
[1778342194228,27.74,80518.85,0.0,-0.38805,0.0002,26.37852]
[1778342194988,27.74,80518.85,0.0,-0.38805,0.0002,26.37851]
[1778342200027,27.74,80519.92,0.0,-0.38783,0.0002,26.37463]
[1778342205057,27.74,80522.21,0.0,-0.38737,0.0002,26.36631]
[1778342211141,27.74,80523.5,0.0,-0.38711,0.0002,26.36161]
[1778342217142,27.74,80521.2,0.0,-0.38757,0.0002,26.36987]
[1778342222177,27.74,80520.91,0.0,-0.38762,0.0002,26.37088]
[1778342227211,27.74,80518.72,0.0,-0.38806,0.0002,26.37872]
[1778342229336,27.74,80520.11,0.0,-0.38778,0.0002,26.37369]
[1778342229362,27.74,80520.11,0.0,-0.38778,0.0002,26.37369]
[1778342229718,27.74,80520.11,0.0,-0.38778,0.0002,26.37369]
[1778342229789,27.74,80519.4,0.0,-0.38792,0.0002,26.37625]
[1778342233448,27.73,80518.16,0.0,-0.38817,0.0002,26.3807]
[1778342233479,27.73,80518.16,0.0,-0.38817,0.0002,26.3807]
[1778342234044,27.73,80518.16,0.0,-0.38817,0.0002,26.3807]
[1778342233599,27.73,80518.8,0.0,-0.38804,0.0002,26.37839]
[1778342234260,27.73,80518.8,0.0,-0.38804,0.0002,26.37839]
[1778342239142,27.73,80517.54,0.0,-0.38829,0.0002,26.3829]
[1778342239236,27.73,80517.54,0.0,-0.38829,0.0002,26.3829]
[1778342239301,27.73,80516.93,0.0,-0.38842,0.0002,26.38509]
[1778342241202,27.73,80516.93,0.0,-0.38842,0.0002,26.38509]
[1778342241312,27.73,80517.58,0.0,-0.38829,0.0002,26.38275]
[1778342248926,27.73,80520.37,0.0,-0.38773,0.0002,26.37272]
[1778342256416,27.74,80519.93,0.0,-0.3878,0.0002,26.37066]
[1778342261452,27.74,80519.98,0.0,-0.3878,0.0002,26.3705]
[1778342267493,27.74,80520.31,0.0,-0.38773,0.0002,26.36932]
[1778342273023,27.74,80521.02,0.0,-0.38759,0.0002,26.36677]
[1778342279577,27.74,80520.91,0.0,-0.38761,0.0002,26.36719]
[1778342284613,27.74,80518.71,0.0,-0.38805,0.0002,26.37515]
[1778342286142,27.74,80517.08,0.0,-0.38838,0.0002,26.38101]
[1778342287534,27.74,80518.29,0.0,-0.38814,0.0002,26.37665]
[1778342287545,27.74,80518.29,0.0,-0.38814,0.0002,26.37665]
[1778342287568,27.74,80518.29,0.0,-0.38814,0.0002,26.37665]
[1778342287778,27.74,80518.17,0.0,-0.38816,0.0002,26.37708]
[1778342289153,27.74,80518.17,0.0,-0.38816,0.0002,26.37708]
[1778342289162,27.74,80518.17,0.0,-0.38816,0.0002,26.37708]
[1778342289299,27.74,80518.17,0.0,-0.38816,0.0002,26.37708]
[1778342289894,27.74,80518.17,0.0,-0.38816,0.0002,26.37708]
[1778342289929,27.74,80518.17,0.0,-0.38816,0.0002,26.37708]
[1778342294400,27.74,80511.99,0.0,-0.3894,0.0002,26.39915]
[1778342294682,27.74,80511.99,0.0,-0.3894,0.0002,26.39914]
[1778342297480,27.74,80509.95,0.0,-0.38981,0.0002,26.40636]
[1778342297496,27.74,80509.95,0.0,-0.38981,0.0002,26.40636]
[1778342297806,27.73,80509.67,0.0,-0.38986,0.0002,26.40731]
[1778342298780,27.73,80509.67,0.0,-0.38986,0.0002,26.40731]
[1778342298802,27.73,80509.67,0.0,-0.38986,0.0002,26.40731]
[1778342298973,27.73,80509.67,0.0,-0.38986,0.0002,26.40731]
[1778342299075,27.73,80506.68,0.0,-0.39046,0.0002,26.41785]
[1778342300751,27.73,80506.68,0.0,-0.39046,0.0002,26.41782]
[1778342300772,27.73,80506.68,0.0,-0.39046,0.0002,26.41782]
[1778342300957,27.73,80505.81,0.0,-0.39064,0.0002,26.42085]
[1778342306112,27.73,80505.39,0.0,-0.39071,0.0002,26.42218]
[1778342306728,27.73,80505.58,0.0,-0.39067,0.0002,26.42147]
[1778342306766,27.73,80505.02,0.0,-0.39078,0.0002,26.42339]
[1778342310585,27.73,80507.54,0.0,-0.39027,0.0002,26.4144]
[1778342310607,27.73,80507.54,0.0,-0.39027,0.0002,26.4144]
[1778342310616,27.73,80507.54,0.0,-0.39027,0.0002,26.4144]
[1778342310627,27.73,80507.54,0.0,-0.39027,0.0002,26.4144]
[1778342310795,27.73,80507.78,0.0,-0.39022,0.0002,26.41351]
[1778342311719,27.73,80507.78,0.0,-0.39022,0.0002,26.41351]
[1778342312861,27.73,80508.72,0.0,-0.39001,0.0002,26.40646]
[1778342313112,27.73,80509.34,0.0,-0.38989,0.0002,26.40423]
[1778342314904,27.73,80509.59,0.0,-0.38983,0.0002,26.4033]
[1778342315112,27.73,80509.82,0.0,-0.38979,0.0002,26.40244]
[1778342320583,27.72,80510.47,0.0,-0.38965,0.0002,26.39993]
[1778342325900,27.72,80512.77,0.0,-0.38917,0.0002,26.39151]
[1778342330934,27.72,80513.94,0.0,-0.38892,0.0002,26.38712]
[1778342332035,27.72,80520.96,0.0,-0.38751,0.0002,26.36181]
[1778342337041,27.71,80522.85,0.0,-0.38713,0.0002,26.35482]
[1778342340754,27.71,80524.49,0.0,-0.38679,0.0002,26.34874]
[1778342340776,27.71,80524.49,0.0,-0.38679,0.0002,26.34874]
[1778342340836,27.71,80524.49,0.0,-0.38679,0.0002,26.34874]
[1778342341075,27.71,80525.19,0.0,-0.38665,0.0002,26.34616]
[1778342342023,27.71,80525.19,0.0,-0.38665,0.0002,26.34616]
[1778342343496,27.71,80528.33,0.0,-0.38602,0.0002,26.33461]
[1778342343502,27.71,80528.33,0.0,-0.38602,0.0002,26.33461]
[1778342344025,27.71,80527.73,0.0,-0.38614,0.0002,26.3368]
[1778342349061,27.71,80529.86,0.0,-0.38571,0.0002,26.32892]
[1778342352147,27.71,80529.39,0.0,-0.3858,0.0002,26.33064]
[1778342352160,27.71,80529.3,0.0,-0.38582,0.0002,26.33097]
[1778342355567,27.71,80528.51,0.0,-0.38598,0.0002,26.33386]
[1778342356110,27.71,80528.27,0.0,-0.38602,0.0002,26.33474]
[1778342357774,27.71,80527.9,0.0,-0.3861,0.0002,26.3361]
[1778342358124,27.71,80527.9,0.0,-0.3861,0.0002,26.33609]
[1778342363158,27.71,80525.14,0.0,-0.38665,0.0002,26.34616]
[1778342368196,27.71,80524.65,0.0,-0.38675,0.0002,26.34792]
[1778342373229,27.71,80524.71,0.0,-0.38672,0.0002,26.344]
[1778342374412,27.71,80524.71,0.0,-0.38672,0.0002,26.344]
[1778342374445,27.71,80524.71,0.0,-0.38672,0.0002,26.344]
[1778342376147,27.71,80524.76,0.0,-0.38671,0.0002,26.34381]
[1778342376186,27.71,80524.76,0.0,-0.38671,0.0002,26.34381]
[1778342376286,27.71,80523.9,0.0,-0.38688,0.0002,26.34695]
[1778342377636,27.71,80523.9,0.0,-0.38688,0.0002,26.34695]
[1778342377658,27.71,80523.9,0.0,-0.38688,0.0002,26.34695]
[1778342378456,27.71,80523.9,0.0,-0.38688,0.0002,26.34695]
[1778342378468,27.71,80523.9,0.0,-0.38688,0.0002,26.34695]
[1778342384175,27.71,80524.32,0.0,-0.3868,0.0002,26.34542]
[1778342384690,27.71,80524.95,0.0,-0.38667,0.0002,26.34313]
[1778342384739,27.71,80524.95,0.0,-0.38667,0.0002,26.34313]
[1778342391028,27.71,80524.18,0.0,-0.38683,0.0002,26.34595]
[1778342391074,27.71,80524.18,0.0,-0.38683,0.0002,26.34595]
[1778342391630,27.71,80523.77,0.0,-0.38691,0.0002,26.34746]
[1778342391670,27.71,80523.77,0.0,-0.38691,0.0002,26.34746]
[1778342394267,27.71,80524.04,0.0,-0.38686,0.0002,26.34648]
[1778342394296,27.71,80524.04,0.0,-0.38686,0.0002,26.34648]
[1778342398081,27.71,80523.87,0.0,-0.38689,0.0002,26.34713]
[1778342398210,27.71,80523.87,0.0,-0.38689,0.0002,26.34714]
[1778342400591,27.71,80523.87,0.0,-0.38689,0.0002,26.34715]
[1778342400616,27.71,80523.87,0.0,-0.38689,0.0002,26.34715]
[1778342400918,27.71,80523.87,0.0,-0.38689,0.0002,26.34715]
[1778342401131,27.71,80523.87,0.0,-0.38689,0.0002,26.34715]
[1778342401239,27.71,80523.87,0.0,-0.38689,0.0002,26.34715]
[1778342401662,27.71,80524.77,0.0,-0.38671,0.0002,26.34388]
[1778342401678,27.71,80524.77,0.0,-0.38671,0.0002,26.34388]
[1778342401902,27.71,80524.77,0.0,-0.38671,0.0002,26.34388]
[1778342401925,27.71,80539.27,0.0,-0.38381,0.0002,26.29026]
[1778342402380,27.71,80539.27,0.0,-0.38381,0.0002,26.29026]
[1778342402384,27.71,80539.27,0.0,-0.38381,0.0002,26.29026]
[1778342403129,27.71,80539.27,0.0,-0.38381,0.0002,26.29026]
[1778342403217,27.71,80547.99,0.0,-0.38207,0.0002,26.25739]
[1778342403691,27.71,80547.99,0.0,-0.38207,0.0002,26.25739]
[1778342408218,27.71,80549.64,0.0,-0.38175,0.0002,26.25131]
[1778342408663,27.71,80549.64,0.0,-0.38175,0.0002,26.25138]
[1778342408880,27.71,80549.64,0.0,-0.38175,0.0002,26.25138]
[1778342408904,27.72,80549.38,0.0,-0.38181,0.0002,26.2525]
[1778342410107,27.72,80549.38,0.0,-0.38181,0.0002,26.2525]
[1778342410143,27.72,80549.38,0.0,-0.38181,0.0002,26.2525]
[1778342410154,27.72,80547.85,0.0,-0.38212,0.0002,26.25838]
[1778342410946,27.72,80547.85,0.0,-0.38212,0.0002,26.25838]
[1778342410949,27.72,80547.85,0.0,-0.38212,0.0002,26.25838]
[1778342410986,27.72,80547.71,0.0,-0.38214,0.0002,26.25891]
[1778342412827,27.72,80547.71,0.0,-0.38214,0.0002,26.25891]
[1778342412850,27.72,80547.71,0.0,-0.38214,0.0002,26.25891]
[1778342412972,27.72,80547.71,0.0,-0.38214,0.0002,26.25891]
[1778342413065,27.72,80545.19,0.0,-0.38264,0.0002,26.2684]
[1778342415047,27.71,80539.71,0.0,-0.38374,0.0002,26.28897]
[1778342415073,27.71,80539.71,0.0,-0.38374,0.0002,26.28897]
[1778342417085,27.71,80538.95,0.0,-0.38388,0.0002,26.29158]
[1778342417089,27.71,80538.95,0.0,-0.38388,0.0002,26.29158]
[1778342417186,27.71,80538.55,0.0,-0.38396,0.0002,26.29308]
[1778342419130,27.71,80539.06,0.0,-0.38385,0.0002,26.29109]
[1778342419232,27.71,80537.88,0.0,-0.38408,0.0002,26.29543]
[1778342424586,27.71,80539.2,0.0,-0.38381,0.0002,26.29033]
[1778342427809,27.71,80539.51,0.0,-0.38375,0.0002,26.28925]
[1778342427839,27.71,80539.51,0.0,-0.38375,0.0002,26.28925]
[1778342433535,27.71,80536.25,0.0,-0.38441,0.0002,26.29797]
[1778342433880,27.71,80536.25,0.0,-0.38441,0.0002,26.29797]
[1778342433955,27.71,80536.25,0.0,-0.38441,0.0002,26.29797]
[1778342434052,27.71,80535.51,0.0,-0.38456,0.0002,26.30079]
[1778342435585,27.71,80535.51,0.0,-0.38456,0.0002,26.30079]
[1778342435588,27.71,80535.51,0.0,-0.38456,0.0002,26.30079]
[1778342435902,27.71,80529.68,0.0,-0.38573,0.0002,26.32243]
[1778342436964,27.71,80529.68,0.0,-0.38573,0.0002,26.32243]
[1778342437046,27.71,80529.11,0.0,-0.38584,0.0002,26.32455]
[1778342437337,27.71,80529.11,0.0,-0.38584,0.0002,26.32455]
[1778342437376,27.71,80529.11,0.0,-0.38584,0.0002,26.32455]
[1778342439475,27.71,80527.12,0.0,-0.38624,0.0002,26.33189]
[1778342439691,27.71,80527.12,0.0,-0.38624,0.0002,26.33189]
[1778342441739,27.71,80526.49,0.0,-0.38637,0.0002,26.33423]
[1778342441936,27.71,80526.62,0.0,-0.38635,0.0002,26.33377]
[1778342443790,27.71,80526.62,0.0,-0.38635,0.0002,26.33377]
[1778342443823,27.71,80523.5,0.0,-0.38697,0.0002,26.34518]
[1778342448848,27.72,80525.11,0.0,-0.38665,0.0002,26.33934]
[1778342455678,27.72,80525.55,0.0,-0.38657,0.0002,26.33778]
[1778342456921,27.72,80525.84,0.0,-0.38651,0.0002,26.33674]
[1778342456970,27.72,80525.84,0.0,-0.38651,0.0002,26.33674]
[1778342458076,27.72,80524.76,0.0,-0.38673,0.0002,26.34069]
[1778342458144,27.72,80524.66,0.0,-0.38675,0.0002,26.34107]
[1778342464113,27.72,80524.66,0.0,-0.38675,0.0002,26.34108]
[1778342464321,27.72,80521.47,0.0,-0.38739,0.0002,26.35269]
[1778342465046,27.72,80521.47,0.0,-0.38739,0.0002,26.35269]
[1778342465096,27.72,80521.47,0.0,-0.38739,0.0002,26.35269]
[1778342465878,27.72,80521.07,0.0,-0.38747,0.0002,26.35415]
[1778342465922,27.72,80521.07,0.0,-0.38747,0.0002,26.35415]
[1778342466640,27.72,80519.14,0.0,-0.38786,0.0002,26.36112]
[1778342466655,27.72,80519.14,0.0,-0.38786,0.0002,26.36112]
[1778342466689,27.72,80519.14,0.0,-0.38786,0.0002,26.36112]
[1778342467270,27.72,80519.14,0.0,-0.38786,0.0002,26.36112]
[1778342467311,27.72,80519.14,0.0,-0.38786,0.0002,26.36112]
[1778342467141,27.72,80512.21,0.0,-0.38925,0.0002,26.38596]
[1778342467357,27.72,80512.21,0.0,-0.38925,0.0002,26.38596]
[1778342468319,27.72,80512.21,0.0,-0.38925,0.0002,26.38596]
[1778342468132,27.72,80506.62,0.0,-0.39037,0.0002,26.40578]
[1778342469902,27.71,80504.3,0.0,-0.39083,0.0002,26.41384]
[1778342471953,27.71,80503.6,0.0,-0.39097,0.0002,26.41629]
[1778342471962,27.71,80503.6,0.0,-0.39097,0.0002,26.41629]
[1778342471999,27.71,80503.6,0.0,-0.39097,0.0002,26.41629]
[1778342474357,27.71,80493.06,0.0,-0.39309,0.0002,26.45272]
[1778342474406,27.71,80493.06,0.0,-0.39309,0.0002,26.45272]
[1778342474608,27.71,80493.06,0.0,-0.39309,0.0002,26.45272]
[1778342474992,27.71,80493.06,0.0,-0.39309,0.0002,26.45272]
[1778342477201,27.71,80501.76,0.0,-0.39133,0.0002,26.42236]
[1778342482267,27.7,80498.23,0.0,-0.39202,0.0002,26.43438]
[1778342484495,27.7,80494.76,0.0,-0.39272,0.0002,26.44625]
[1778342484533,27.7,80494.76,0.0,-0.39272,0.0002,26.44625]
[1778342489733,27.7,80494.9,0.0,-0.39267,0.0002,26.44541]
[1778342491512,27.7,80492.87,0.0,-0.39306,0.0002,26.44858]
[1778342491559,27.7,80492.87,0.0,-0.39306,0.0002,26.44858]
[1778342496765,27.69,80492.16,0.0,-0.39319,0.0002,26.45074]
[1778342496815,27.69,80492.16,0.0,-0.39319,0.0002,26.45074]
[1778342502130,27.68,80492.07,0.0,-0.39318,0.0002,26.45053]
[1778342502742,27.68,80492.07,0.0,-0.39318,0.0002,26.45053]
[1778342502980,27.68,80492.07,0.0,-0.39318,0.0002,26.45053]
[1778342503077,27.68,80492.07,0.0,-0.39318,0.0002,26.45053]
[1778342503160,27.68,80488.09,0.0,-0.39398,0.0002,26.46408]
[1778342504397,27.68,80488.19,0.0,-0.39395,0.0002,26.46367]
[1778342504432,27.68,80488.19,0.0,-0.39395,0.0002,26.46367]
[1778342505159,27.68,80486.03,0.0,-0.39438,0.0002,26.47094]
[1778342506377,27.68,80486.03,0.0,-0.39438,0.0002,26.47085]
[1778342506733,27.68,80486.03,0.0,-0.39438,0.0002,26.47085]
[1778342506761,27.68,80486.03,0.0,-0.39438,0.0002,26.47085]
[1778342506776,27.68,80486.03,0.0,-0.39438,0.0002,26.47085]
[1778342506837,27.68,80486.03,0.0,-0.39438,0.0002,26.47085]
[1778342507019,27.68,80486.03,0.0,-0.39438,0.0002,26.47085]
[1778342507167,27.68,80487.16,0.0,-0.39415,0.0002,26.46693]
[1778342509180,27.67,80495.42,0.0,-0.39247,0.0002,26.43841]
[1778342514308,27.67,80495.41,0.0,-0.39246,0.0002,26.43817]
[1778342520095,27.66,80494.54,0.0,-0.39261,0.0002,26.44076]
[1778342525291,27.66,80495.0,0.0,-0.39249,0.0002,26.43874]
[1778342530331,27.65,80495.96,0.0,-0.39228,0.0002,26.43505]
[1778342533952,27.65,80496.56,0.0,-0.39215,0.0002,26.43274]
[1778342534023,27.65,80496.56,0.0,-0.39215,0.0002,26.43274]
[1778342538405,27.64,80502.75,0.0,-0.39088,0.0002,26.41076]
[1778342538440,27.64,80502.75,0.0,-0.39088,0.0002,26.41076]
[1778342539858,27.64,80502.61,0.0,-0.3909,0.0002,26.41118]
[1778342539861,27.64,80502.61,0.0,-0.3909,0.0002,26.41118]
[1778342540408,27.64,80501.95,0.0,-0.39103,0.0002,26.41344]
[1778342545536,27.64,80501.18,0.0,-0.39118,0.0002,26.41588]
[1778342551485,27.63,80503.03,0.0,-0.39076,0.0002,26.40519]
[1778342556521,27.63,80505.52,0.0,-0.39025,0.0002,26.39617]
[1778342559282,27.63,80505.96,0.0,-0.39016,0.0002,26.39456]
[1778342559370,27.63,80505.96,0.0,-0.39016,0.0002,26.39456]
[1778342559387,27.63,80505.96,0.0,-0.39016,0.0002,26.39456]
[1778342559331,27.62,80506.45,0.0,-0.39005,0.0002,26.39272]
[1778342559556,27.62,80506.45,0.0,-0.39005,0.0002,26.39272]
[1778342559571,27.62,80506.45,0.0,-0.39005,0.0002,26.39272]
[1778342563076,27.62,80507.31,0.0,-0.38988,0.0002,26.38958]
[1778342563104,27.62,80507.31,0.0,-0.38988,0.0002,26.38958]
[1778342568835,27.62,80506.18,0.0,-0.39009,0.0002,26.39333]
[1778342573974,27.62,80506.18,0.0,-0.39008,0.0002,26.39322]
[1778342579684,27.61,80508.2,0.0,-0.38966,0.0002,26.38581]
[1778342580928,27.61,80508.2,0.0,-0.38966,0.0002,26.38581]
[1778342580981,27.61,80509.59,0.0,-0.38938,0.0002,26.3808]
[1778342581559,27.61,80509.59,0.0,-0.38938,0.0002,26.3808]
[1778342581589,27.61,80509.59,0.0,-0.38938,0.0002,26.3808]
[1778342582767,27.61,80510.24,0.0,-0.38925,0.0002,26.37846]
[1778342582864,27.61,80510.58,0.0,-0.38918,0.0002,26.37724]
[1778342584088,27.61,80510.58,0.0,-0.38918,0.0002,26.37724]
[1778342589341,27.61,80511.02,0.0,-0.38909,0.0002,26.37559]
[1778342595016,27.61,80511.45,0.0,-0.389,0.0002,26.374]
[1778342600634,27.61,80516.0,0.0,-0.38808,0.0002,26.35763]
[1778342606156,27.61,80517.99,0.0,-0.38768,0.0002,26.35044]
[1778342610637,27.61,80519.52,0.0,-0.38738,0.0002,26.34495]
[1778342611890,27.61,80519.91,0.0,-0.3873,0.0002,26.34354]
[1778342611909,27.61,80521.58,0.0,-0.38695,0.0002,26.33376]
[1778342616942,27.61,80524.95,0.0,-0.38627,0.0002,26.32149]
[1778342620067,27.61,80526.11,0.0,-0.38604,0.0002,26.31729]
[1778342620104,27.61,80526.11,0.0,-0.38604,0.0002,26.31729]
[1778342626008,27.62,80526.79,0.0,-0.38592,0.0002,26.31497]
[1778342633056,27.62,80525.74,0.0,-0.38614,0.0002,26.31903]
[1778342639326,27.62,80524.18,0.0,-0.38646,0.0002,26.32491]
[1778342648161,27.62,80523.7,0.0,-0.38657,0.0002,26.32687]
[1778342653196,27.63,80522.39,0.0,-0.38684,0.0002,26.33177]
[1778342654813,27.63,80519.99,0.0,-0.38732,0.0002,26.34055]
[1778342655211,27.63,80518.27,0.0,-0.38767,0.0002,26.34682]
[1778342656121,27.63,80518.27,0.0,-0.38767,0.0002,26.34682]
[1778342656174,27.63,80518.27,0.0,-0.38767,0.0002,26.34682]
[1778342657822,27.63,80518.63,0.0,-0.3876,0.0002,26.34553]
[1778342657863,27.63,80518.63,0.0,-0.3876,0.0002,26.34553]
[1778342658437,27.63,80514.94,0.0,-0.38834,0.0002,26.35889]
[1778342658933,27.63,80514.94,0.0,-0.38834,0.0002,26.35889]
[1778342659467,27.63,80513.37,0.0,-0.38866,0.0002,26.36455]
[1778342662479,27.63,80514.21,0.0,-0.38849,0.0002,26.36152]
[1778342662528,27.63,80514.21,0.0,-0.38849,0.0002,26.36152]
[1778342662713,27.63,80513.55,0.0,-0.38862,0.0002,26.36388]
[1778342663225,27.63,80513.55,0.0,-0.38862,0.0002,26.36388]
[1778342664055,27.63,80513.55,0.0,-0.38862,0.0002,26.36388]
[1778342664061,27.63,80513.55,0.0,-0.38862,0.0002,26.36388]
[1778342664473,27.63,80511.69,0.0,-0.38899,0.0002,26.37055]
[1778342665831,27.63,80507.26,0.0,-0.38989,0.0002,26.38636]
[1778342671524,27.62,80505.81,0.0,-0.39017,0.0002,26.39138]
[1778342679495,27.62,80506.43,0.0,-0.39003,0.0002,26.38531]
[1778342679506,27.62,80506.43,0.0,-0.39003,0.0002,26.38531]
[1778342679734,27.62,80506.52,0.0,-0.39,0.0002,26.38488]
[1778342680136,27.62,80506.52,0.0,-0.39,0.0002,26.38488]
[1778342680178,27.62,80506.52,0.0,-0.39,0.0002,26.38488]
[1778342681436,27.62,80502.68,0.0,-0.39078,0.0002,26.39844]
[1778342681469,27.62,80501.39,0.0,-0.39103,0.0002,26.40294]
[1778342683036,27.62,80501.39,0.0,-0.39103,0.0002,26.40289]
[1778342683071,27.62,80501.39,0.0,-0.39103,0.0002,26.40289]
[1778342683248,27.62,80501.39,0.0,-0.39103,0.0002,26.40289]
[1778342683408,27.62,80502.34,0.0,-0.39084,0.0002,26.39949]
[1778342684627,27.62,80503.17,0.0,-0.39067,0.0002,26.39651]
[1778342685545,27.62,80503.17,0.0,-0.39067,0.0002,26.39651]
[1778342686428,27.62,80504.1,0.0,-0.39047,0.0002,26.39313]
[1778342687590,27.61,80504.59,0.0,-0.39037,0.0002,26.39134]
[1778342687691,27.61,80504.34,0.0,-0.39042,0.0002,26.39223]
[1778342693665,27.61,80506.63,0.0,-0.38995,0.0002,26.38385]
[1778342695973,27.61,80510.01,0.0,-0.38926,0.0002,26.37165]
[1778342697086,27.61,80511.02,0.0,-0.38905,0.0002,26.36799]
[1778342697800,27.61,80511.24,0.0,-0.389,0.0002,26.36716]
[1778342697805,27.61,80511.24,0.0,-0.389,0.0002,26.36716]
[1778342698514,27.61,80511.62,0.0,-0.38892,0.0002,26.36575]
[1778342703549,27.6,80512.11,0.0,-0.38881,0.0002,26.36378]
[1778342709819,27.6,80514.53,0.0,-0.38831,0.0002,26.35481]
[1778342712133,27.6,80514.53,0.0,-0.38831,0.0002,26.35481]
[1778342717647,27.6,80518.74,0.0,-0.38745,0.0002,26.33924]
[1778342722682,27.59,80520.66,0.0,-0.38705,0.0002,26.33211]
[1778342727717,27.59,80521.64,0.0,-0.38685,0.0002,26.32841]
[1778342728995,27.59,80521.64,0.0,-0.38685,0.0002,26.32841]
[1778342731769,27.59,80524.7,0.0,-0.38622,0.0002,26.31341]
[1778342731800,27.59,80524.7,0.0,-0.38622,0.0002,26.31341]
[1778342731838,27.59,80524.7,0.0,-0.38622,0.0002,26.31341]
[1778342731855,27.59,80524.7,0.0,-0.38622,0.0002,26.31341]
[1778342731863,27.59,80524.7,0.0,-0.38622,0.0002,26.31341]
[1778342731982,27.59,80524.7,0.0,-0.38622,0.0002,26.31341]
[1778342732337,27.59,80524.7,0.0,-0.38622,0.0002,26.31341]
[1778342732343,27.59,80525.7,0.0,-0.38602,0.0002,26.30971]
[1778342733563,27.59,80525.7,0.0,-0.38602,0.0002,26.30971]
[1778342734648,27.59,80532.07,0.0,-0.38473,0.0002,26.28607]
[1778342734654,27.59,80532.07,0.0,-0.38473,0.0002,26.28607]
[1778342735170,27.59,80532.07,0.0,-0.38473,0.0002,26.28607]
[1778342735195,27.59,80532.07,0.0,-0.38473,0.0002,26.28607]
[1778342735295,27.59,80532.78,0.0,-0.38459,0.0002,26.28343]
[1778342738177,27.59,80534.9,0.0,-0.38416,0.0002,26.27551]
[1778342738194,27.59,80534.9,0.0,-0.38416,0.0002,26.27551]
[1778342738973,27.59,80535.08,0.0,-0.38413,0.0002,26.27487]
[1778342738996,27.59,80535.08,0.0,-0.38413,0.0002,26.27487]
[1778342745904,27.59,80535.32,0.0,-0.38409,0.0002,26.27407]
[1778342751455,27.6,80532.86,0.0,-0.38459,0.0002,26.28345]
[1778342753143,27.6,80531.26,0.0,-0.38491,0.0002,26.28948]
[1778342753146,27.6,80531.26,0.0,-0.38491,0.0002,26.28948]
[1778342753166,27.6,80531.26,0.0,-0.38491,0.0002,26.28948]
[1778342753233,27.6,80528.06,0.0,-0.38556,0.0002,26.30141]
[1778342757678,27.6,80528.22,0.0,-0.38553,0.0002,26.30088]
[1778342757702,27.6,80528.22,0.0,-0.38553,0.0002,26.30088]
[1778342760590,27.6,80528.13,0.0,-0.38555,0.0002,26.30123]
[1778342760623,27.6,80528.13,0.0,-0.38555,0.0002,26.30123]
[1778342761353,27.6,80527.55,0.0,-0.38567,0.0002,26.30343]
[1778342761368,27.6,80527.55,0.0,-0.38567,0.0002,26.30343]
[1778342762167,27.6,80527.02,0.0,-0.38578,0.0002,26.30541]
[1778342762225,27.6,80527.02,0.0,-0.38578,0.0002,26.30541]
[1778342762584,27.6,80527.02,0.0,-0.38578,0.0002,26.30541]
[1778342762627,27.6,80527.02,0.0,-0.38578,0.0002,26.30541]
[1778342763400,27.6,80526.56,0.0,-0.38587,0.0002,26.30713]
[1778342769009,27.6,80519.41,0.0,-0.38731,0.0002,26.33338]
[1778342774042,27.6,80519.32,0.0,-0.38733,0.0002,26.33371]
[1778342775926,27.6,80519.32,0.0,-0.38733,0.0002,26.33371]
[1778342775945,27.6,80519.32,0.0,-0.38733,0.0002,26.33371]
[1778342776188,27.6,80519.32,0.0,-0.38733,0.0002,26.33371]
[1778342776205,27.6,80519.53,0.0,-0.38729,0.0002,26.33294]
[1778342776661,27.6,80519.53,0.0,-0.38729,0.0002,26.33294]
[1778342776674,27.6,80519.53,0.0,-0.38729,0.0002,26.33294]
[1778342777466,27.6,80519.53,0.0,-0.38729,0.0002,26.33294]
[1778342777486,27.6,80519.53,0.0,-0.38729,0.0002,26.33294]
[1778342777677,27.6,80519.53,0.0,-0.38729,0.0002,26.33294]
[1778342785120,27.6,80519.84,0.0,-0.38723,0.0002,26.33182]
[1778342790249,27.6,80525.12,0.0,-0.38616,0.0002,26.31248]
[1778342790286,27.6,80525.12,0.0,-0.38616,0.0002,26.31248]
[1778342792067,27.6,80525.1,0.0,-0.38616,0.0002,26.3089]
[1778342792608,27.6,80527.64,0.0,-0.38565,0.0002,26.29953]
[1778342796181,27.6,80528.11,0.0,-0.38555,0.0002,26.29784]
[1778342796242,27.6,80528.11,0.0,-0.38555,0.0002,26.29784]
[1778342798220,27.6,80527.97,0.0,-0.38558,0.0002,26.2984]
[1778342798314,27.6,80532.66,0.0,-0.38464,0.0002,26.28098]
[1778342803884,27.6,80533.31,0.0,-0.38452,0.0002,26.27872]
[1778342810526,27.61,80533.8,0.0,-0.38443,0.0002,26.27714]
[1778342816337,27.61,80533.41,0.0,-0.38452,0.0002,26.27882]
[1778342821373,27.61,80531.45,0.0,-0.38492,0.0002,26.28631]
[1778342826408,27.62,80531.02,0.0,-0.38502,0.0002,26.28807]
[1778342831443,27.62,80530.8,0.0,-0.38507,0.0002,26.28905]
[1778342836368,27.62,80531.84,0.0,-0.38487,0.0002,26.28531]
[1778342837099,27.62,80532.51,0.0,-0.38473,0.0002,26.28285]
[1778342837485,27.62,80532.51,0.0,-0.38474,0.0002,26.28288]
[1778342839314,27.62,80535.95,0.0,-0.38405,0.0002,26.27005]
[1778342839522,27.62,80535.95,0.0,-0.38405,0.0002,26.27005]
[1778342839563,27.62,80535.95,0.0,-0.38405,0.0002,26.27005]
[1778342839601,27.62,80536.85,0.0,-0.38387,0.0002,26.26672]
[1778342839759,27.62,80536.85,0.0,-0.38387,0.0002,26.26672]
[1778342841198,27.62,80536.85,0.0,-0.38387,0.0002,26.26676]
[1778342842299,27.62,80536.67,0.0,-0.38391,0.0002,26.26748]
[1778342842348,27.62,80536.67,0.0,-0.38391,0.0002,26.26748]
[1778342842544,27.62,80535.5,0.0,-0.38415,0.0002,26.27192]
[1778342844529,27.62,80535.5,0.0,-0.38415,0.0002,26.27196]
[1778342844562,27.62,80535.5,0.0,-0.38415,0.0002,26.27196]
[1778342844618,27.62,80535.5,0.0,-0.38415,0.0002,26.27196]
[1778342844630,27.62,80533.54,0.0,-0.38454,0.0002,26.27934]
[1778342845277,27.62,80533.54,0.0,-0.38454,0.0002,26.27934]
[1778342847048,27.63,80534.2,0.0,-0.38441,0.0002,26.27694]
[1778342847076,27.63,80534.2,0.0,-0.38441,0.0002,26.27694]
[1778342847554,27.63,80534.92,0.0,-0.38427,0.0002,26.27429]
[1778342851985,27.63,80536.17,0.0,-0.38401,0.0002,26.26606]
[1778342852033,27.63,80536.17,0.0,-0.38401,0.0002,26.26606]
[1778342852038,27.63,80536.17,0.0,-0.38401,0.0002,26.26606]
[1778342852073,27.63,80536.17,0.0,-0.38401,0.0002,26.26606]
[1778342852590,27.63,80537.44,0.0,-0.38376,0.0002,26.26133]
[1778342853491,27.63,80537.44,0.0,-0.38376,0.0002,26.26133]
[1778342856396,27.63,80537.63,0.0,-0.38373,0.0002,26.2607]
[1778342856469,27.63,80537.63,0.0,-0.38373,0.0002,26.2607]
[1778342857591,27.63,80537.78,0.0,-0.3837,0.0002,26.26022]
[1778342857670,27.63,80538.73,0.0,-0.38351,0.0002,26.25669]
[1778342858448,27.63,80538.73,0.0,-0.38351,0.0002,26.25669]
[1778342858459,27.63,80538.73,0.0,-0.38351,0.0002,26.25669]
[1778342858528,27.63,80538.73,0.0,-0.38351,0.0002,26.25669]
[1778342858633,27.63,80538.73,0.0,-0.38352,0.0002,26.25678]
[1778342859732,27.63,80530.28,0.0,-0.38522,0.0002,26.28837]
[1778342863188,27.63,80528.8,0.0,-0.38552,0.0002,26.29396]
[1778342868709,27.64,80525.26,0.0,-0.38624,0.0002,26.30713]
[1778342873747,27.64,80524.13,0.0,-0.38647,0.0002,26.31139]
[1778342878783,27.64,80523.4,0.0,-0.38662,0.0002,26.31418]
[1778342881119,27.64,80522.76,0.0,-0.38675,0.0002,26.31654]
[1778342881211,27.64,80522.56,0.0,-0.38679,0.0002,26.3173]
[1778342882249,27.64,80522.56,0.0,-0.38679,0.0002,26.3173]
[1778342882342,27.64,80521.98,0.0,-0.38691,0.0002,26.31947]
[1778342882913,27.64,80521.98,0.0,-0.38691,0.0002,26.31947]
[1778342882961,27.64,80521.98,0.0,-0.38691,0.0002,26.31947]
[1778342884218,27.64,80521.39,0.0,-0.38703,0.0002,26.32162]
[1778342884305,27.64,80521.39,0.0,-0.38703,0.0002,26.32162]
[1778342884315,27.64,80520.64,0.0,-0.38719,0.0002,26.32441]
[1778342889380,27.64,80519.92,0.0,-0.38733,0.0002,26.32705]
[1778342895900,27.64,80519.23,0.0,-0.38748,0.0002,26.32978]
[1778342898601,27.64,80519.1,0.0,-0.38751,0.0002,26.3303]
[1778342898702,27.64,80519.1,0.0,-0.38751,0.0002,26.33032]
[1778342902746,27.65,80521.66,0.0,-0.387,0.0002,26.32108]
[1778342903444,27.65,80521.86,0.0,-0.38696,0.0002,26.32038]
[1778342903531,27.65,80521.86,0.0,-0.38696,0.0002,26.32038]
[1778342903978,27.65,80521.54,0.0,-0.38703,0.0002,26.32158]
[1778342904739,27.65,80521.54,0.0,-0.38703,0.0002,26.32158]
[1778342904763,27.65,80521.54,0.0,-0.38703,0.0002,26.32158]
[1778342904776,27.65,80521.47,0.0,-0.38704,0.0002,26.32187]
[1778342906567,27.65,80521.47,0.0,-0.38704,0.0002,26.32187]
[1778342910358,27.65,80526.05,0.0,-0.38613,0.0002,26.30526]
[1778342910421,27.65,80526.05,0.0,-0.38613,0.0002,26.30526]
[1778342910631,27.65,80526.05,0.0,-0.38613,0.0002,26.30526]
[1778342910871,27.65,80526.61,0.0,-0.38602,0.0002,26.30324]
[1778342911236,27.65,80528.13,0.0,-0.3857,0.0002,26.29394]
[1778342917048,27.65,80529.97,0.0,-0.38534,0.0002,26.28742]
[1778342922492,27.66,80531.25,0.0,-0.3851,0.0002,26.28291]
[1778342928125,27.66,80532.54,0.0,-0.38486,0.0002,26.27842]
[1778342933160,27.66,80533.65,0.0,-0.38464,0.0002,26.2745]
[1778342937437,27.67,80534.27,0.0,-0.38453,0.0002,26.2724]
[1778342941524,27.67,80533.26,0.0,-0.38474,0.0002,26.27643]
[1778342941526,27.67,80533.26,0.0,-0.38474,0.0002,26.27643]
[1778342941773,27.67,80532.44,0.0,-0.38491,0.0002,26.27953]
[1778342943856,27.67,80530.3,0.0,-0.38535,0.0002,26.28757]
[1778342945431,27.67,80529.71,0.0,-0.38547,0.0002,26.28979]
[1778342947692,27.67,80529.41,0.0,-0.38553,0.0002,26.29098]
[1778342948090,27.67,80531.53,0.0,-0.38511,0.0002,26.28317]
[1778342948138,27.67,80531.53,0.0,-0.38511,0.0002,26.28317]
[1778342949766,27.68,80529.46,0.0,-0.38553,0.0002,26.29092]
[1778342949787,27.68,80527.2,0.0,-0.38598,0.0002,26.29925]
[1778342955315,27.68,80523.69,0.0,-0.3867,0.0002,26.31227]
[1778342956178,27.68,80523.69,0.0,-0.3867,0.0002,26.31227]
[1778342956343,27.68,80523.69,0.0,-0.3867,0.0002,26.31227]
[1778342956385,27.68,80523.69,0.0,-0.3867,0.0002,26.31227]
[1778342957411,27.68,80523.16,0.0,-0.3868,0.0002,26.31425]
[1778342957443,27.68,80523.16,0.0,-0.3868,0.0002,26.31425]
[1778342962681,27.68,80520.6,0.0,-0.38733,0.0002,26.32369]
[1778342969476,27.68,80522.84,0.0,-0.38688,0.0002,26.31565]
[1778342969609,27.68,80522.84,0.0,-0.38688,0.0002,26.31565]
[1778342969621,27.68,80522.84,0.0,-0.38688,0.0002,26.31565]
[1778342969742,27.68,80522.84,0.0,-0.38688,0.0002,26.31565]
[1778342969849,27.68,80523.46,0.0,-0.38676,0.0002,26.31343]
[1778342969927,27.68,80523.46,0.0,-0.38676,0.0002,26.31343]
[1778342970751,27.68,80523.46,0.0,-0.38676,0.0002,26.31343]
[1778342970769,27.68,80523.46,0.0,-0.38676,0.0002,26.31343]
[1778342970835,27.68,80538.74,0.0,-0.38369,0.0002,26.25686]
[1778342970975,27.68,80538.74,0.0,-0.38369,0.0002,26.25686]
[1778342971032,27.68,80538.74,0.0,-0.38369,0.0002,26.25686]
[1778342971076,27.68,80538.74,0.0,-0.38369,0.0002,26.25686]
[1778342971665,27.68,80547.47,0.0,-0.38193,0.0002,26.2202]
[1778342973218,27.68,80547.47,0.0,-0.38193,0.0002,26.2202]
[1778342973229,27.68,80547.47,0.0,-0.38193,0.0002,26.2202]
[1778342973597,27.68,80547.6,0.0,-0.38191,0.0002,26.21978]
[1778342978456,27.69,80547.58,0.0,-0.38192,0.0002,26.22008]
[1778342979030,27.69,80548.53,0.0,-0.38174,0.0002,26.21661]
[1778342980496,27.69,80548.53,0.0,-0.38174,0.0002,26.21668]
[1778342984556,27.69,80551.29,0.0,-0.3812,0.0002,26.20639]
[1778342984577,27.69,80551.29,0.0,-0.3812,0.0002,26.20639]
[1778342984641,27.69,80551.29,0.0,-0.3812,0.0002,26.20639]
[1778342984736,27.69,80551.6,0.0,-0.38114,0.0002,26.20527]
[1778342986679,27.7,80551.6,0.0,-0.38115,0.0002,26.2054]
[1778342991806,27.7,80554.91,0.0,-0.3805,0.0002,26.19301]
[1778342992507,27.7,80554.91,0.0,-0.3805,0.0002,26.19301]
[1778342998621,27.71,80561.65,0.0,-0.37918,0.0002,26.16741]
[1778342999062,27.71,80561.65,0.0,-0.37918,0.0002,26.16741]
[1778343005671,27.71,80566.47,0.0,-0.37825,0.0002,26.14914]
[1778343009744,27.72,80567.64,0.0,-0.37803,0.0002,26.1448]
[1778343013545,27.72,80574.76,0.0,-0.37663,0.0002,26.11697]
[1778343013593,27.72,80574.76,0.0,-0.37663,0.0002,26.11697]
[1778343015567,27.72,80575.45,0.0,-0.37649,0.0002,26.11432]
[1778343015741,27.72,80576.15,0.0,-0.37635,0.0002,26.11152]
[1778343019622,27.72,80577.43,0.0,-0.3761,0.0002,26.10638]
[1778343019767,27.72,80577.43,0.0,-0.3761,0.0002,26.10638]
[1778343019873,27.72,80577.87,0.0,-0.37601,0.0002,26.10461]
[1778343021726,27.72,80577.87,0.0,-0.37601,0.0002,26.1046]
[1778343023452,27.72,80576.85,0.0,-0.3762,0.0002,26.10839]
[1778343023797,27.72,80577.87,0.0,-0.37599,0.0002,26.10416]
[1778343028832,27.71,80577.72,0.0,-0.37599,0.0002,26.10411]
[1778343030971,27.71,80577.78,0.0,-0.37597,0.0002,26.10373]
[1778343031854,27.71,80577.8,0.0,-0.37595,0.0002,26.09986]
[1778343036887,27.7,80578.32,0.0,-0.37584,0.0002,26.09755]
[1778343041924,27.71,80579.43,0.0,-0.37562,0.0002,26.09333]
[1778343042169,27.71,80579.43,0.0,-0.37562,0.0002,26.09333]
[1778343042236,27.71,80579.43,0.0,-0.37562,0.0002,26.09333]
[1778343042316,27.71,80579.43,0.0,-0.37562,0.0002,26.09333]
[1778343042354,27.71,80579.43,0.0,-0.37562,0.0002,26.09333]
[1778343043808,27.71,80579.42,0.0,-0.37563,0.0002,26.09342]
[1778343043841,27.71,80579.42,0.0,-0.37563,0.0002,26.09342]
[1778343043822,27.71,80585.04,0.0,-0.3745,0.0002,26.07059]
[1778343045041,27.7,80585.22,0.0,-0.37446,0.0002,26.06972]
[1778343045146,27.7,80585.22,0.0,-0.37446,0.0002,26.06972]
[1778343045188,27.7,80585.22,0.0,-0.37446,0.0002,26.06972]
[1778343046624,27.7,80589.54,0.0,-0.3736,0.0002,26.05214]
[1778343046650,27.7,80589.54,0.0,-0.3736,0.0002,26.05214]
[1778343052231,27.69,80588.33,0.0,-0.3738,0.0002,26.0562]
[1778343054196,27.69,80588.33,0.0,-0.3738,0.0002,26.0562]
[1778343054422,27.69,80588.33,0.0,-0.3738,0.0002,26.0562]
[1778343054653,27.69,80588.33,0.0,-0.3738,0.0002,26.0562]
[1778343054688,27.69,80588.33,0.0,-0.3738,0.0002,26.0562]
[1778343055028,27.69,80588.54,0.0,-0.37375,0.0002,26.05505]
[1778343055072,27.69,80588.54,0.0,-0.37375,0.0002,26.05505]
[1778343055459,27.69,80588.54,0.0,-0.37375,0.0002,26.05505]
[1778343055543,27.69,80588.54,0.0,-0.37375,0.0002,26.05505]
[1778343055654,27.69,80588.54,0.0,-0.37375,0.0002,26.05505]
[1778343055721,27.69,80588.54,0.0,-0.37375,0.0002,26.05505]
[1778343056131,27.69,80604.0,0.0,-0.37067,0.0002,25.991]
[1778343059964,27.69,80603.42,0.0,-0.37078,0.0002,25.9932]
[1778343060011,27.69,80603.42,0.0,-0.37078,0.0002,25.9932]
[1778343060183,27.69,80603.42,0.0,-0.37078,0.0002,25.9932]
[1778343060533,27.69,80603.42,0.0,-0.37077,0.0002,25.99312]
[1778343061965,27.69,80603.42,0.0,-0.37077,0.0002,25.99305]
[1778343061990,27.69,80603.42,0.0,-0.37077,0.0002,25.99305]
[1778343062043,27.69,80603.42,0.0,-0.37077,0.0002,25.99305]
[1778343062901,27.68,80609.5,0.0,-0.36956,0.0002,25.96741]
[1778343063739,27.68,80609.5,0.0,-0.36956,0.0002,25.96741]
[1778343063787,27.68,80609.5,0.0,-0.36956,0.0002,25.96741]
[1778343063810,27.68,80609.5,0.0,-0.36956,0.0002,25.96741]
[1778343063892,27.68,80608.48,0.0,-0.36976,0.0002,25.97165]
[1778343064862,27.68,80608.48,0.0,-0.36976,0.0002,25.97165]
[1778343064942,27.68,80600.71,0.0,-0.3713,0.0002,26.0041]
[1778343065176,27.68,80600.71,0.0,-0.3713,0.0002,26.0041]
[1778343065189,27.68,80600.71,0.0,-0.3713,0.0002,26.0041]
[1778343065883,27.68,80600.71,0.0,-0.3713,0.0002,26.0041]
[1778343065387,27.68,80594.25,0.0,-0.37258,0.0002,26.03085]
[1778343066501,27.68,80594.05,0.0,-0.37261,0.0002,26.03158]
[1778343068741,27.68,80594.05,0.0,-0.37261,0.0002,26.03149]
[1778343068839,27.68,80592.57,0.0,-0.3729,0.0002,26.03739]
[1778343071172,27.68,80592.03,0.0,-0.37299,0.0002,26.03942]
[1778343071183,27.68,80592.03,0.0,-0.37299,0.0002,26.03942]
[1778343071596,27.68,80592.03,0.0,-0.37299,0.0002,26.03942]
[1778343071896,27.68,80592.03,0.0,-0.37299,0.0002,26.03942]
[1778343071904,27.68,80591.85,0.0,-0.37303,0.0002,26.04016]
[1778343073387,27.68,80590.13,0.0,-0.37337,0.0002,26.04721]
[1778343073918,27.68,80590.13,0.0,-0.37337,0.0002,26.04721]
[1778343074645,27.67,80589.98,0.0,-0.3734,0.0002,26.04767]
[1778343074674,27.67,80589.98,0.0,-0.3734,0.0002,26.04767]
[1778343074722,27.67,80589.98,0.0,-0.3734,0.0002,26.04767]
[1778343074822,27.68,80585.87,0.0,-0.37421,0.0002,26.06448]
[1778343080417,27.68,80580.5,0.0,-0.3753,0.0002,26.08665]
[1778343084069,27.69,80579.92,0.0,-0.37544,0.0002,26.08952]
[1778343084109,27.69,80579.92,0.0,-0.37544,0.0002,26.08952]
[1778343085439,27.69,80579.92,0.0,-0.37544,0.0002,26.08952]
[1778343085464,27.69,80579.92,0.0,-0.37544,0.0002,26.08952]
[1778343090533,27.69,80580.11,0.0,-0.37543,0.0002,26.08928]
[1778343094914,27.7,80580.02,0.0,-0.37546,0.0002,26.08659]
[1778343094936,27.7,80580.02,0.0,-0.37546,0.0002,26.08659]
[1778343095582,27.71,80579.59,0.0,-0.37557,0.0002,26.08887]
[1778343099355,27.71,80579.77,0.0,-0.37554,0.0002,26.08828]
[1778343099390,27.71,80579.77,0.0,-0.37554,0.0002,26.08828]
[1778343105368,27.72,80579.85,0.0,-0.37558,0.0002,26.08905]
[1778343111409,27.73,80580.2,0.0,-0.37553,0.0002,26.08821]
[1778343116418,27.73,80581.36,0.0,-0.37532,0.0002,26.08381]
[1778343116464,27.73,80581.36,0.0,-0.37532,0.0002,26.08381]
[1778343122274,27.74,80581.12,0.0,-0.37541,0.0002,26.08575]
[1778343123599,27.74,80578.98,0.0,-0.37585,0.0002,26.09463]
[1778343123661,27.74,80577.29,0.0,-0.37618,0.0002,26.10139]
[1778343124276,27.74,80577.29,0.0,-0.37618,0.0002,26.10139]
[1778343124280,27.74,80577.29,0.0,-0.37618,0.0002,26.10139]
[1778343124838,27.74,80577.29,0.0,-0.37618,0.0002,26.10139]
[1778343124857,27.75,80575.98,0.0,-0.37645,0.0002,26.10677]
[1778343126414,27.75,80575.98,0.0,-0.37645,0.0002,26.10677]
[1778343127008,27.75,80575.98,0.0,-0.37645,0.0002,26.10677]
[1778343128866,27.75,80575.23,0.0,-0.37661,0.0002,26.11004]
[1778343128984,27.75,80575.23,0.0,-0.37661,0.0002,26.11004]
[1778343129598,27.76,80567.37,0.0,-0.3782,0.0002,26.14163]
[1778343135245,27.76,80568.18,0.0,-0.37806,0.0002,26.13876]
[1778343140614,27.77,80569.84,0.0,-0.37777,0.0002,26.13306]
[1778343142660,27.77,80569.93,0.0,-0.37775,0.0002,26.13281]
[1778343142706,27.77,80569.93,0.0,-0.37775,0.0002,26.13281]
[1778343143463,27.77,80572.71,0.0,-0.3772,0.0002,26.12195]
[1778343143505,27.77,80572.71,0.0,-0.3772,0.0002,26.12195]
[1778343148670,27.78,80574.38,0.0,-0.3769,0.0002,26.11602]
[1778343153676,27.78,80572.18,0.0,-0.37734,0.0002,26.12131]
[1778343153911,27.78,80572.18,0.0,-0.37734,0.0002,26.12131]
[1778343153921,27.78,80572.18,0.0,-0.37734,0.0002,26.12131]
[1778343153991,27.78,80572.18,0.0,-0.37734,0.0002,26.12131]
[1778343153962,27.78,80572.32,0.0,-0.37732,0.0002,26.12087]
[1778343154899,27.79,80565.32,0.0,-0.37872,0.0002,26.14856]
[1778343157061,27.79,80563.78,0.0,-0.37903,0.0002,26.15464]
[1778343162074,27.79,80566.91,0.0,-0.37843,0.0002,26.14281]
[1778343162510,27.79,80566.91,0.0,-0.37843,0.0002,26.14281]
[1778343162516,27.79,80566.91,0.0,-0.37843,0.0002,26.14281]
[1778343162545,27.79,80566.91,0.0,-0.37843,0.0002,26.14281]
[1778343162974,27.79,80566.91,0.0,-0.37843,0.0002,26.14281]
[1778343163008,27.79,80566.91,0.0,-0.37843,0.0002,26.14281]
[1778343163011,27.79,80567.17,0.0,-0.37838,0.0002,26.14195]
[1778343164568,27.79,80567.17,0.0,-0.37838,0.0002,26.14195]
[1778343164704,27.8,80567.17,0.0,-0.37839,0.0002,26.1421]
[1778343169817,27.8,80567.51,0.0,-0.37834,0.0002,26.14113]
[1778343174852,27.8,80568.29,0.0,-0.3782,0.0002,26.13835]
[1778343183147,27.81,80569.11,0.0,-0.37806,0.0002,26.13575]
[1778343188950,27.82,80569.34,0.0,-0.37804,0.0002,26.13524]
[1778343193985,27.82,80569.67,0.0,-0.37798,0.0002,26.13419]
[1778343199019,27.82,80571.28,0.0,-0.37768,0.0002,26.12824]
[1778343204055,27.83,80571.75,0.0,-0.3776,0.0002,26.12664]
[1778343205483,27.83,80571.75,0.0,-0.3776,0.0002,26.12664]
[1778343213358,27.83,80572.69,0.0,-0.37742,0.0002,26.11978]
[1778343218411,27.84,80573.09,0.0,-0.37735,0.0002,26.11845]
[1778343218452,27.84,80573.09,0.0,-0.37735,0.0002,26.11845]
[1778343220048,27.84,80580.76,0.0,-0.37584,0.0002,26.0883]
[1778343225065,27.84,80585.13,0.0,-0.37499,0.0002,26.07117]
[1778343228104,27.84,80584.34,0.0,-0.37516,0.0002,26.07452]
[1778343228137,27.85,80584.1,0.0,-0.37521,0.0002,26.07567]
[1778343228778,27.85,80584.91,0.0,-0.37506,0.0002,26.07251]
[1778343229657,27.85,80584.91,0.0,-0.37506,0.0002,26.07251]
[1778343230030,27.85,80584.91,0.0,-0.37506,0.0002,26.07251]
[1778343230065,27.85,80584.91,0.0,-0.37506,0.0002,26.07251]
[1778343230583,27.85,80585.44,0.0,-0.37495,0.0002,26.07039]
[1778343232319,27.85,80585.94,0.0,-0.37486,0.0002,26.06847]
[1778343232354,27.85,80585.94,0.0,-0.37486,0.0002,26.06847]
[1778343234013,27.85,80587.84,0.0,-0.37449,0.0002,26.06103]
[1778343234081,27.85,80590.34,0.0,-0.374,0.0002,26.05103]
[1778343234243,27.85,80590.34,0.0,-0.374,0.0002,26.05103]
[1778343234643,27.85,80590.34,0.0,-0.374,0.0002,26.05103]
[1778343238784,27.86,80592.01,0.0,-0.37369,0.0002,26.04473]
[1778343238798,27.86,80592.01,0.0,-0.37369,0.0002,26.04473]
[1778343240317,27.86,80591.15,0.0,-0.37387,0.0002,26.04846]
[1778343241001,27.86,80591.15,0.0,-0.37387,0.0002,26.04846]
[1778343243908,27.87,80582.21,0.0,-0.37567,0.0002,26.08489]
[1778343245552,27.87,80582.21,0.0,-0.37567,0.0002,26.08489]
[1778343245560,27.87,80582.21,0.0,-0.37567,0.0002,26.08489]
[1778343245849,27.87,80582.21,0.0,-0.37567,0.0002,26.08489]
[1778343245857,27.87,80581.16,0.0,-0.37588,0.0002,26.08917]
[1778343246311,27.87,80581.16,0.0,-0.37588,0.0002,26.08917]
[1778343248523,27.87,80573.82,0.0,-0.37734,0.0002,26.11847]
[1778343254496,27.87,80572.07,0.0,-0.3777,0.0002,26.12559]
[1778343256987,27.87,80572.07,0.0,-0.37771,0.0002,26.12577]
[1778343257003,27.87,80572.07,0.0,-0.37771,0.0002,26.12577]
[1778343257842,27.88,80572.07,0.0,-0.37771,0.0002,26.12582]
[1778343257864,27.88,80572.07,0.0,-0.37771,0.0002,26.12582]
[1778343258474,27.88,80573.46,0.0,-0.37744,0.0002,26.12042]
[1778343258486,27.88,80573.46,0.0,-0.37744,0.0002,26.12042]
[1778343265491,27.88,80574.66,0.0,-0.37722,0.0002,26.11612]
[1778343269356,27.88,80578.05,0.0,-0.37656,0.0002,26.10298]
[1778343269963,27.88,80578.05,0.0,-0.37656,0.0002,26.10298]
[1778343276568,27.89,80580.48,0.0,-0.37609,0.0002,26.09019]
[1778343281599,27.89,80578.46,0.0,-0.37651,0.0002,26.0985]
[1778343285596,27.9,80578.1,0.0,-0.37659,0.0002,26.10021]
[1778343285691,27.9,80578.1,0.0,-0.37659,0.0002,26.10021]
[1778343285697,27.9,80578.27,0.0,-0.37656,0.0002,26.09954]
[1778343287059,27.9,80578.27,0.0,-0.37656,0.0002,26.09954]
[1778343287060,27.9,80578.27,0.0,-0.37656,0.0002,26.09954]
[1778343287152,27.9,80578.44,0.0,-0.37653,0.0002,26.09902]
[1778343292680,27.9,80578.66,0.0,-0.37651,0.0002,26.0986]
[1778343296805,27.91,80579.5,0.0,-0.37635,0.0002,26.09543]
[1778343296842,27.91,80579.5,0.0,-0.37635,0.0002,26.09543]
[1778343296943,27.91,80579.5,0.0,-0.37635,0.0002,26.09543]
[1778343297056,27.91,80579.5,0.0,-0.37635,0.0002,26.09543]
[1778343297151,27.91,80581.49,0.0,-0.37597,0.0002,26.08777]
[1778343298173,27.91,80581.49,0.0,-0.37597,0.0002,26.08777]
[1778343299007,27.91,80584.91,0.0,-0.37529,0.0002,26.07423]
[1778343299033,27.91,80584.91,0.0,-0.37529,0.0002,26.07423]
[1778343299316,27.91,80586.37,0.0,-0.37501,0.0002,26.06849]
[1778343299741,27.91,80586.37,0.0,-0.37501,0.0002,26.06859]
[1778343305154,27.92,80585.58,0.0,-0.37519,0.0002,26.07215]
[1778343305301,27.92,80585.6,0.0,-0.37518,0.0002,26.07207]
[1778343306768,27.92,80585.39,0.0,-0.37523,0.0002,26.07291]
[1778343309574,27.92,80590.37,0.0,-0.37425,0.0002,26.05319]
[1778343309903,27.92,80590.37,0.0,-0.37425,0.0002,26.05319]
[1778343314495,27.93,80591.23,0.0,-0.37411,0.0002,26.05028]
[1778343314527,27.93,80591.23,0.0,-0.37411,0.0002,26.05028]
[1778343319881,27.93,80589.84,0.0,-0.37441,0.0002,26.05644]
[1778343321830,27.93,80589.67,0.0,-0.37445,0.0002,26.05731]
[1778343322070,27.93,80589.67,0.0,-0.37445,0.0002,26.05731]
[1778343323887,27.94,80590.82,0.0,-0.37423,0.0002,26.05277]
[1778343323958,27.94,80595.3,0.0,-0.37335,0.0002,26.03487]
[1778343329952,27.94,80594.02,0.0,-0.37363,0.0002,26.0406]
[1778343334988,27.95,80591.68,0.0,-0.3741,0.0002,26.04684]
[1778343340418,27.95,80590.56,0.0,-0.37434,0.0002,26.05174]
[1778343346021,27.96,80588.72,0.0,-0.37473,0.0002,26.0598]
[1778343346807,27.96,80588.38,0.0,-0.3748,0.0002,26.06125]
[1778343346830,27.96,80588.38,0.0,-0.3748,0.0002,26.06125]
[1778343346956,27.96,80588.38,0.0,-0.3748,0.0002,26.06125]
[1778343346992,27.96,80588.38,0.0,-0.3748,0.0002,26.06125]
[1778343347003,27.96,80588.38,0.0,-0.3748,0.0002,26.06125]
[1778343347011,27.96,80588.38,0.0,-0.3748,0.0002,26.06125]
[1778343347206,27.96,80588.38,0.0,-0.3748,0.0002,26.06125]
[1778343347074,27.96,80588.38,0.0,-0.3748,0.0002,26.06125]
[1778343348492,27.96,80589.25,0.0,-0.37464,0.0002,26.05786]
[1778343354123,27.95,80591.71,0.0,-0.37411,0.0002,26.04708]
[1778343358681,27.95,80594.69,0.0,-0.37349,0.0002,26.03438]
[1778343359159,27.94,80595.54,0.0,-0.37332,0.0002,26.0308]
[1778343360629,27.94,80595.82,0.0,-0.37327,0.0002,26.02967]
[1778343360674,27.94,80595.82,0.0,-0.37327,0.0002,26.02967]
[1778343360748,27.94,80595.82,0.0,-0.37327,0.0002,26.02967]
[1778343361157,27.94,80595.82,0.0,-0.37327,0.0002,26.02967]
[1778343361172,27.94,80595.78,0.0,-0.37327,0.0002,26.0297]
[1778343361866,27.94,80595.78,0.0,-0.37327,0.0002,26.0297]
[1778343363615,27.94,80596.01,0.0,-0.37321,0.0002,26.02861]
[1778343364559,27.94,80596.51,0.0,-0.37311,0.0002,26.0265]
[1778343369870,27.94,80598.73,0.0,-0.37266,0.0002,26.01706]
[1778343369912,27.94,80598.73,0.0,-0.37266,0.0002,26.01706]
[1778343373264,27.94,80600.22,0.0,-0.37236,0.0002,26.01087]
[1778343373284,27.93,80598.86,0.0,-0.37262,0.0002,26.01632]
[1778343379301,27.93,80597.98,0.0,-0.37278,0.0002,26.0196]
[1778343381737,27.93,80598.52,0.0,-0.37267,0.0002,26.01736]
[1778343381784,27.93,80598.52,0.0,-0.37267,0.0002,26.01736]
[1778343382553,27.93,80598.75,0.0,-0.37262,0.0002,26.01633]
[1778343382580,27.93,80598.75,0.0,-0.37262,0.0002,26.01633]
[1778343385267,27.93,80601.46,0.0,-0.37209,0.0002,26.00522]
[1778343390378,27.93,80599.25,0.0,-0.37251,0.0002,26.01398]
[1778343391352,27.93,80599.25,0.0,-0.37251,0.0002,26.01398]
[1778343391393,27.93,80599.25,0.0,-0.37251,0.0002,26.01398]
[1778343391462,27.93,80599.25,0.0,-0.37251,0.0002,26.01398]
[1778343391957,27.93,80599.25,0.0,-0.37251,0.0002,26.01398]
[1778343392057,27.93,80601.49,0.0,-0.37205,0.0002,26.00102]
[1778343392361,27.93,80601.49,0.0,-0.37205,0.0002,26.00102]
[1778343392400,27.93,80601.49,0.0,-0.37205,0.0002,26.00102]
[1778343397534,27.92,80606.77,0.0,-0.37101,0.0002,25.97921]
[1778343398143,27.92,80606.77,0.0,-0.37101,0.0002,25.97921]
[1778343398269,27.92,80606.77,0.0,-0.37101,0.0002,25.97921]
[1778343398361,27.92,80606.48,0.0,-0.37106,0.0002,25.98037]
[1778343398367,27.92,80606.48,0.0,-0.37106,0.0002,25.98037]
[1778343399044,27.92,80607.93,0.0,-0.37078,0.0002,25.97431]
[1778343399675,27.92,80607.93,0.0,-0.37078,0.0002,25.97431]
[1778343402481,27.92,80610.56,0.0,-0.37025,0.0002,25.96321]
[1778343402533,27.92,80610.56,0.0,-0.37025,0.0002,25.96321]
[1778343402629,27.92,80610.56,0.0,-0.37025,0.0002,25.96321]
[1778343402669,27.92,80611.42,0.0,-0.37008,0.0002,25.95963]
[1778343403729,27.92,80611.42,0.0,-0.37008,0.0002,25.95963]
[1778343407068,27.92,80610.95,0.0,-0.37017,0.0002,25.96146]
[1778343407115,27.92,80610.95,0.0,-0.37017,0.0002,25.96146]
[1778343407170,27.92,80610.74,0.0,-0.3702,0.0002,25.96215]
[1778343407312,27.92,80610.74,0.0,-0.3702,0.0002,25.96215]
[1778343407863,27.92,80610.74,0.0,-0.3702,0.0002,25.96215]
[1778343408628,27.92,80609.93,0.0,-0.37036,0.0002,25.96545]
[1778343408691,27.92,80609.93,0.0,-0.37036,0.0002,25.96545]
[1778343408867,27.92,80609.93,0.0,-0.37036,0.0002,25.96545]
[1778343408968,27.92,80609.62,0.0,-0.37042,0.0002,25.96668]
[1778343409543,27.92,80609.62,0.0,-0.37042,0.0002,25.96668]
[1778343409571,27.92,80609.62,0.0,-0.37042,0.0002,25.96668]
[1778343410007,27.92,80606.24,0.0,-0.37108,0.0002,25.9806]
[1778343411146,27.92,80606.24,0.0,-0.37108,0.0002,25.9806]
[1778343411179,27.92,80606.24,0.0,-0.37108,0.0002,25.9806]
[1778343411255,27.92,80606.24,0.0,-0.37108,0.0002,25.9806]
[1778343411248,27.92,80605.92,0.0,-0.37114,0.0002,25.98186]
[1778343411944,27.92,80605.92,0.0,-0.37114,0.0002,25.98186]
[1778343414001,27.91,80606.99,0.0,-0.37092,0.0002,25.97736]
[1778343414099,27.91,80609.48,0.0,-0.37043,0.0002,25.96697]
[1778343419584,27.91,80610.43,0.0,-0.37023,0.0002,25.96267]
[1778343422171,27.91,80611.06,0.0,-0.3701,0.0002,25.96]
[1778343422270,27.91,80610.78,0.0,-0.37015,0.0002,25.96106]
[1778343425356,27.91,80610.76,0.0,-0.37015,0.0002,25.96103]
[1778343425391,27.91,80610.76,0.0,-0.37015,0.0002,25.96103]
[1778343425790,27.91,80610.76,0.0,-0.37015,0.0002,25.96103]
[1778343425809,27.91,80610.76,0.0,-0.37015,0.0002,25.96103]
[1778343425856,27.91,80610.76,0.0,-0.37015,0.0002,25.96103]
[1778343425865,27.91,80610.76,0.0,-0.37015,0.0002,25.96103]
[1778343425949,27.91,80610.78,0.0,-0.37015,0.0002,25.9609]
[1778343426754,27.91,80610.78,0.0,-0.37015,0.0002,25.9609]
[1778343426769,27.91,80610.78,0.0,-0.37015,0.0002,25.9609]
[1778343426938,27.91,80610.78,0.0,-0.37015,0.0002,25.9609]
[1778343427038,27.91,80607.65,0.0,-0.37076,0.0002,25.97385]
[1778343427608,27.91,80607.65,0.0,-0.37076,0.0002,25.97385]
[1778343427617,27.91,80607.65,0.0,-0.37076,0.0002,25.97385]
[1778343427639,27.91,80607.65,0.0,-0.37076,0.0002,25.97385]
[1778343427864,27.91,80608.91,0.0,-0.37051,0.0002,25.96856]
[1778343428483,27.91,80608.91,0.0,-0.37051,0.0002,25.96856]
[1778343428492,27.91,80608.91,0.0,-0.37051,0.0002,25.96856]
[1778343428647,27.91,80608.91,0.0,-0.37051,0.0002,25.96856]
[1778343430308,27.91,80608.91,0.0,-0.37051,0.0002,25.96856]
[1778343430661,27.9,80609.79,0.0,-0.37033,0.0002,25.9648]
[1778343435696,27.9,80610.52,0.0,-0.37018,0.0002,25.96151]
[1778343444978,27.9,80611.29,0.0,-0.37,0.0002,25.95782]
[1778343449991,27.9,80613.37,0.0,-0.36959,0.0002,25.949]
[1778343454342,27.89,80619.19,0.0,-0.36842,0.0002,25.92056]
[1778343454857,27.89,80619.19,0.0,-0.36842,0.0002,25.92056]
[1778343460131,27.89,80620.68,0.0,-0.36812,0.0002,25.91416]
[1778343460145,27.89,80620.68,0.0,-0.36812,0.0002,25.91416]
[1778343462231,27.89,80620.81,0.0,-0.36809,0.0002,25.91356]
[1778343462628,27.89,80620.82,0.0,-0.36809,0.0002,25.91345]
[1778343462663,27.89,80620.82,0.0,-0.36809,0.0002,25.91345]
[1778343462744,27.89,80620.82,0.0,-0.36809,0.0002,25.91345]
[1778343462791,27.89,80620.82,0.0,-0.36809,0.0002,25.91345]
[1778343462791,27.89,80620.82,0.0,-0.36809,0.0002,25.91345]
[1778343462808,27.89,80620.82,0.0,-0.36809,0.0002,25.91345]
[1778343462881,27.89,80620.82,0.0,-0.36809,0.0002,25.91345]
[1778343462924,27.89,80620.82,0.0,-0.36809,0.0002,25.91345]
[1778343462982,27.89,80620.82,0.0,-0.36809,0.0002,25.91345]
[1778343463031,27.89,80620.82,0.0,-0.36809,0.0002,25.91345]
[1778343463195,27.89,80620.82,0.0,-0.36809,0.0002,25.91345]
[1778343463300,27.89,80620.82,0.0,-0.36809,0.0002,25.91345]
[1778343463284,27.89,80635.58,0.0,-0.36519,0.0002,25.85028]
[1778343463416,27.89,80635.58,0.0,-0.36519,0.0002,25.85028]
[1778343463434,27.89,80635.58,0.0,-0.36519,0.0002,25.85028]
[1778343463549,27.89,80635.58,0.0,-0.36519,0.0002,25.85028]
[1778343463584,27.89,80635.58,0.0,-0.36519,0.0002,25.85028]
[1778343463917,27.89,80635.58,0.0,-0.36519,0.0002,25.85028]
[1778343464109,27.89,80635.58,0.0,-0.36519,0.0002,25.85028]
[1778343464123,27.89,80635.58,0.0,-0.36519,0.0002,25.85028]
[1778343464195,27.89,80642.55,0.0,-0.36383,0.0002,25.82001]
[1778343464369,27.89,80642.55,0.0,-0.36383,0.0002,25.82001]
[1778343464834,27.89,80642.55,0.0,-0.36383,0.0002,25.82001]
[1778343464842,27.89,80642.55,0.0,-0.36383,0.0002,25.82001]
[1778343464849,27.89,80642.55,0.0,-0.36383,0.0002,25.82001]
[1778343464962,27.89,80642.55,0.0,-0.36383,0.0002,25.82001]
[1778343464984,27.89,80642.55,0.0,-0.36383,0.0002,25.82001]
[1778343465040,27.89,80643.51,0.0,-0.36364,0.0002,25.81585]
[1778343467174,27.89,80643.51,0.0,-0.36364,0.0002,25.81589]
[1778343467315,27.89,80643.51,0.0,-0.36364,0.0002,25.81589]
[1778343469263,27.89,80643.3,0.0,-0.36368,0.0002,25.81688]
[1778343470633,27.89,80646.38,0.0,-0.36308,0.0002,25.80344]
[1778343470950,27.89,80646.38,0.0,-0.36309,0.0002,25.80348]
[1778343473319,27.89,80644.85,0.0,-0.36339,0.0002,25.81022]
[1778343473420,27.89,80642.85,0.0,-0.36378,0.0002,25.819]
[1778343479006,27.89,80644.74,0.0,-0.36341,0.0002,25.81082]
[1778343482066,27.89,80645.65,0.0,-0.36324,0.0002,25.80689]
[1778343482119,27.89,80645.65,0.0,-0.36324,0.0002,25.80689]
[1778343483061,27.89,80636.93,0.0,-0.36494,0.0002,25.8449]
[1778343483597,27.89,80636.93,0.0,-0.36494,0.0002,25.8449]
[1778343483832,27.89,80636.93,0.0,-0.36494,0.0002,25.8449]
[1778343484275,27.89,80634.29,0.0,-0.36546,0.0002,25.85634]
[1778343485393,27.89,80634.29,0.0,-0.36546,0.0002,25.85632]
[1778343485424,27.89,80634.29,0.0,-0.36546,0.0002,25.85632]
[1778343487077,27.89,80634.29,0.0,-0.36546,0.0002,25.85629]
[1778343487862,27.89,80634.29,0.0,-0.36546,0.0002,25.85629]
[1778343487868,27.89,80634.29,0.0,-0.36546,0.0002,25.85629]
[1778343488084,27.89,80634.49,0.0,-0.36542,0.0002,25.85541]
[1778343493118,27.89,80637.46,0.0,-0.36484,0.0002,25.8425]
[1778343493884,27.89,80637.46,0.0,-0.36484,0.0002,25.8425]
[1778343493939,27.89,80637.46,0.0,-0.36484,0.0002,25.8425]
[1778343494040,27.89,80637.46,0.0,-0.36484,0.0002,25.8425]
[1778343494142,27.89,80643.43,0.0,-0.36367,0.0002,25.81651]
[1778343495056,27.89,80643.43,0.0,-0.36367,0.0002,25.81651]
[1778343495078,27.89,80643.43,0.0,-0.36367,0.0002,25.81651]
[1778343495292,27.89,80643.43,0.0,-0.36367,0.0002,25.81651]
[1778343495884,27.89,80649.26,0.0,-0.36253,0.0002,25.79092]
[1778343496140,27.89,80649.26,0.0,-0.36253,0.0002,25.79094]
[1778343496959,27.89,80649.26,0.0,-0.36253,0.0002,25.79094]
[1778343502182,27.9,80649.62,0.0,-0.36246,0.0002,25.78948]
[1778343506027,27.9,80649.9,0.0,-0.36241,0.0002,25.7883]
[1778343511395,27.9,80653.07,0.0,-0.36179,0.0002,25.77437]
[1778343516945,27.9,80655.45,0.0,-0.36132,0.0002,25.76014]
[1778343522322,27.9,80657.47,0.0,-0.36093,0.0002,25.75126]
[1778343527011,27.9,80656.87,0.0,-0.36105,0.0002,25.75402]
[1778343527035,27.9,80656.87,0.0,-0.36105,0.0002,25.75402]
[1778343527110,27.9,80656.87,0.0,-0.36105,0.0002,25.75402]
[1778343527121,27.9,80656.87,0.0,-0.36105,0.0002,25.75402]
[1778343527357,27.9,80656.56,0.0,-0.36111,0.0002,25.75543]
[1778343528339,27.9,80656.56,0.0,-0.36111,0.0002,25.75543]
[1778343528368,27.9,80656.56,0.0,-0.36111,0.0002,25.75543]
[1778343528521,27.9,80650.29,0.0,-0.36234,0.0002,25.78323]
[1778343529070,27.9,80650.29,0.0,-0.36234,0.0002,25.78323]
[1778343529371,27.9,80650.65,0.0,-0.36226,0.0002,25.78163]
[1778343531599,27.9,80649.67,0.0,-0.36246,0.0002,25.78594]
[1778343532597,27.9,80649.28,0.0,-0.36253,0.0002,25.78766]
[1778343536605,27.9,80651.1,0.0,-0.36217,0.0002,25.7796]
[1778343536671,27.9,80651.1,0.0,-0.36217,0.0002,25.7796]
[1778343537263,27.9,80651.1,0.0,-0.36217,0.0002,25.7796]
[1778343538693,27.9,80651.76,0.0,-0.36205,0.0002,25.77668]
[1778343544476,27.9,80648.33,0.0,-0.36271,0.0002,25.79175]
[1778343549610,27.9,80649.36,0.0,-0.36251,0.0002,25.78719]
[1778343550601,27.9,80650.39,0.0,-0.36231,0.0002,25.78257]
[1778343551373,27.9,80648.55,0.0,-0.36266,0.0002,25.79063]
[1778343552949,27.9,80645.68,0.0,-0.36322,0.0002,25.80321]
[1778343552958,27.9,80645.68,0.0,-0.36322,0.0002,25.80321]
[1778343553267,27.9,80645.68,0.0,-0.36322,0.0002,25.80321]
[1778343553281,27.9,80645.68,0.0,-0.36322,0.0002,25.80321]
[1778343554985,27.9,80637.62,0.0,-0.3648,0.0002,25.83829]
[1778343555365,27.9,80637.62,0.0,-0.3648,0.0002,25.83829]
[1778343555458,27.9,80634.2,0.0,-0.36547,0.0002,25.85308]
[1778343561027,27.89,80629.93,0.0,-0.3663,0.0002,25.87125]
[1778343561067,27.89,80628.83,0.0,-0.36651,0.0002,25.87591]
[1778343565154,27.89,80629.91,0.0,-0.3663,0.0002,25.87126]
[1778343569245,27.89,80625.82,0.0,-0.36709,0.0002,25.88858]
[1778343571285,27.89,80622.78,0.0,-0.36769,0.0002,25.90142]
[1778343573059,27.89,80620.35,0.0,-0.36815,0.0002,25.90787]
[1778343573289,27.89,80617.78,0.0,-0.36865,0.0002,25.91862]
[1778343574176,27.89,80617.78,0.0,-0.36865,0.0002,25.91862]
[1778343574453,27.89,80616.06,0.0,-0.36899,0.0002,25.92584]
[1778343576771,27.89,80620.71,0.0,-0.36807,0.0002,25.90613]
[1778343582780,27.89,80622.9,0.0,-0.36763,0.0002,25.89665]
[1778343589862,27.88,80622.46,0.0,-0.3677,0.0002,25.89831]
[1778343594956,27.88,80625.41,0.0,-0.36712,0.0002,25.88559]
[1778343595065,27.88,80625.41,0.0,-0.36712,0.0002,25.88559]
[1778343595251,27.88,80625.41,0.0,-0.36712,0.0002,25.88559]
[1778343595286,27.88,80625.41,0.0,-0.36712,0.0002,25.88559]
[1778343595366,27.88,80625.41,0.0,-0.36712,0.0002,25.88559]
[1778343595425,27.88,80626.14,0.0,-0.36697,0.0002,25.8824]
[1778343595532,27.88,80626.14,0.0,-0.36697,0.0002,25.8824]
[1778343595559,27.88,80626.14,0.0,-0.36697,0.0002,25.8824]
[1778343595659,27.88,80626.14,0.0,-0.36697,0.0002,25.8824]
[1778343595943,27.88,80626.14,0.0,-0.36697,0.0002,25.8824]
[1778343595951,27.88,80645.08,0.0,-0.36326,0.0002,25.80042]
[1778343596541,27.88,80645.08,0.0,-0.36326,0.0002,25.80042]
[1778343596552,27.88,80645.08,0.0,-0.36326,0.0002,25.80042]
[1778343597459,27.88,80645.08,0.0,-0.36326,0.0002,25.80042]
[1778343597464,27.88,80645.08,0.0,-0.36326,0.0002,25.80042]
[1778343596841,27.88,80645.08,0.0,-0.36326,0.0002,25.80039]
[1778343597810,27.88,80645.08,0.0,-0.36326,0.0002,25.80039]
[1778343597888,27.88,80645.4,0.0,-0.36319,0.0002,25.79901]
[1778343599832,27.88,80645.4,0.0,-0.36319,0.0002,25.79901]
[1778343600478,27.88,80645.4,0.0,-0.36319,0.0002,25.79901]
[1778343599885,27.88,80645.87,0.0,-0.3631,0.0002,25.79697]
[1778343601040,27.88,80645.87,0.0,-0.3631,0.0002,25.79697]
[1778343603896,27.88,80647.23,0.0,-0.36284,0.0002,25.79103]
[1778343604035,27.88,80647.23,0.0,-0.36284,0.0002,25.79103]
[1778343604106,27.88,80647.23,0.0,-0.36284,0.0002,25.79103]
[1778343604203,27.88,80648.93,0.0,-0.36251,0.0002,25.78355]
[1778343605935,27.88,80645.53,0.0,-0.36317,0.0002,25.79852]
[1778343606140,27.88,80645.18,0.0,-0.36324,0.0002,25.80009]
[1778343609954,27.88,80643.98,0.0,-0.36348,0.0002,25.80535]
[1778343611342,27.88,80644.43,0.0,-0.36339,0.0002,25.80337]
[1778343611484,27.88,80644.43,0.0,-0.36339,0.0002,25.80337]
[1778343611548,27.88,80644.59,0.0,-0.36336,0.0002,25.80266]
[1778343611562,27.88,80644.59,0.0,-0.36336,0.0002,25.80266]
[1778343611569,27.88,80644.59,0.0,-0.36336,0.0002,25.80266]
[1778343611981,27.88,80652.74,0.0,-0.36176,0.0002,25.76672]
[1778343616122,27.88,80658.27,0.0,-0.36068,0.0002,25.74214]
[1778343617755,27.88,80658.94,0.0,-0.36056,0.0002,25.73922]
[1778343618172,27.88,80658.94,0.0,-0.36056,0.0002,25.73922]
[1778343618204,27.88,80659.11,0.0,-0.36053,0.0002,25.73853]
[1778343623603,27.88,80661.62,0.0,-0.36004,0.0002,25.72743]
[1778343623627,27.88,80661.62,0.0,-0.36004,0.0002,25.72743]
[1778343623640,27.88,80661.62,0.0,-0.36004,0.0002,25.72743]
[1778343623706,27.88,80661.62,0.0,-0.36004,0.0002,25.72743]
[1778343623731,27.88,80661.62,0.0,-0.36004,0.0002,25.72743]
[1778343623807,27.88,80661.62,0.0,-0.36004,0.0002,25.72743]
[1778343623880,27.88,80661.62,0.0,-0.36004,0.0002,25.72743]
[1778343623899,27.88,80661.62,0.0,-0.36004,0.0002,25.72743]
[1778343623952,27.88,80661.62,0.0,-0.36004,0.0002,25.72743]
[1778343624074,27.88,80661.62,0.0,-0.36004,0.0002,25.72743]
[1778343624122,27.88,80661.62,0.0,-0.36004,0.0002,25.72743]
[1778343624245,27.89,80670.08,0.0,-0.35839,0.00019,25.68928]
[1778343624962,27.89,80670.08,0.0,-0.35839,0.00019,25.68928]
[1778343625168,27.89,80670.08,0.0,-0.35839,0.00019,25.68928]
[1778343625178,27.89,80680.61,0.0,-0.35635,0.00019,25.64123]
[1778343625990,27.89,80680.61,0.0,-0.35635,0.00019,25.64123]
[1778343626003,27.89,80680.61,0.0,-0.35635,0.00019,25.64123]
[1778343626164,27.89,80680.61,0.0,-0.35635,0.00019,25.64123]
[1778343626377,27.89,80680.61,0.0,-0.35635,0.00019,25.64123]
[1778343626445,27.89,80680.18,0.0,-0.35644,0.00019,25.64332]
[1778343626682,27.89,80680.18,0.0,-0.35644,0.00019,25.64332]
[1778343627233,27.89,80679.7,0.0,-0.35653,0.00019,25.64552]
[1778343630128,27.89,80678.78,0.0,-0.35672,0.00019,25.65006]
[1778343630239,27.89,80678.78,0.0,-0.35672,0.00019,25.65006]
[1778343630262,27.89,80678.78,0.0,-0.35672,0.00019,25.65006]
[1778343630341,27.89,80678.78,0.0,-0.35672,0.00019,25.65006]
[1778343630468,27.89,80678.78,0.0,-0.35672,0.00019,25.65006]
[1778343630557,27.89,80679.05,0.0,-0.35667,0.00019,25.64882]
[1778343630615,27.89,80679.05,0.0,-0.35667,0.00019,25.64882]
[1778343631243,27.89,80679.05,0.0,-0.35667,0.00019,25.64882]
[1778343631337,27.89,80679.05,0.0,-0.35667,0.00019,25.64882]
[1778343631415,27.89,80739.93,0.0,-0.34489,0.00019,25.35416]
[1778343631614,27.89,80739.93,0.0,-0.34489,0.00019,25.35416]
[1778343631828,27.89,80739.93,0.0,-0.34489,0.00019,25.35416]
[1778343631877,27.89,80739.93,0.0,-0.34489,0.00019,25.35416]
[1778343631932,27.89,80739.93,0.0,-0.34489,0.00019,25.35416]
[1778343632137,27.89,80739.93,0.0,-0.34489,0.00019,25.35416]
[1778343632449,27.89,80739.93,0.0,-0.34489,0.00019,25.35416]
[1778343632456,27.89,80754.89,0.0,-0.34202,0.00019,25.27934]
[1778343632791,27.89,80754.89,0.0,-0.34202,0.00019,25.27934]
[1778343633088,27.89,80754.89,0.0,-0.34202,0.00019,25.27934]
[1778343633180,27.89,80754.89,0.0,-0.34202,0.00019,25.27934]
[1778343633524,27.89,80754.89,0.0,-0.34202,0.00019,25.27934]
[1778343633506,27.89,80749.15,0.0,-0.34312,0.00019,25.30818]
[1778343634130,27.89,80749.15,0.0,-0.34312,0.00019,25.30818]
[1778343634357,27.89,80734.75,0.0,-0.34589,0.00019,25.37986]
[1778343634858,27.89,80734.75,0.0,-0.34589,0.00019,25.37986]
[1778343635171,27.89,80734.75,0.0,-0.34589,0.00019,25.37986]
[1778343635177,27.89,80734.75,0.0,-0.34589,0.00019,25.37986]
[1778343635300,27.89,80734.75,0.0,-0.34589,0.00019,25.37986]
[1778343635360,27.89,80734.75,0.0,-0.34589,0.00019,25.37986]
[1778343635444,27.89,80733.37,0.0,-0.34615,0.00019,25.38662]
[1778343636161,27.89,80733.37,0.0,-0.34615,0.00019,25.38662]
[1778343636193,27.89,80733.37,0.0,-0.34615,0.00019,25.38662]
[1778343636344,27.89,80733.37,0.0,-0.34615,0.00019,25.38662]
[1778343636492,27.89,80711.01,0.0,-0.35046,0.00019,25.49505]
[1778343637230,27.89,80711.01,0.0,-0.35046,0.00019,25.49505]
[1778343637235,27.89,80700.77,0.0,-0.35243,0.00019,25.54367]
[1778343638496,27.89,80700.77,0.0,-0.35243,0.00019,25.54367]
[1778343638532,27.89,80700.77,0.0,-0.35243,0.00019,25.54367]
[1778343638136,27.89,80700.77,0.0,-0.35243,0.00019,25.5437]
[1778343639257,27.89,80700.77,0.0,-0.35243,0.00019,25.5437]
[1778343639354,27.89,80700.77,0.0,-0.35243,0.00019,25.5437]
[1778343639368,27.89,80700.77,0.0,-0.35243,0.00019,25.5437]
[1778343639468,27.89,80699.5,0.0,-0.35269,0.00019,25.54989]
[1778343640705,27.89,80699.5,0.0,-0.3527,0.00019,25.55008]
[1778343640737,27.89,80699.5,0.0,-0.3527,0.00019,25.55008]
[1778343640757,27.89,80699.5,0.0,-0.3527,0.00019,25.55008]
[1778343641211,27.89,80699.5,0.0,-0.3527,0.00019,25.55008]
[1778343641217,27.89,80699.5,0.0,-0.3527,0.00019,25.55008]
[1778343641235,27.89,80705.68,0.0,-0.3515,0.00019,25.52081]
[1778343642430,27.89,80705.68,0.0,-0.3515,0.00019,25.52081]
[1778343642455,27.89,80705.68,0.0,-0.3515,0.00019,25.52081]
[1778343642526,27.89,80698.16,0.0,-0.35296,0.00019,25.55643]
[1778343642663,27.89,80698.16,0.0,-0.35296,0.00019,25.55643]
[1778343644408,27.89,80698.14,0.0,-0.35296,0.00019,25.55655]
[1778343644414,27.89,80698.14,0.0,-0.35296,0.00019,25.55655]
[1778343644437,27.89,80698.14,0.0,-0.35296,0.00019,25.55655]
[1778343644509,27.89,80693.42,0.0,-0.35388,0.00019,25.5789]
[1778343644740,27.89,80693.42,0.0,-0.35388,0.00019,25.5789]
[1778343645211,27.89,80693.42,0.0,-0.35388,0.00019,25.5789]
[1778343645229,27.89,80693.42,0.0,-0.35388,0.00019,25.5789]
[1778343645233,27.89,80693.42,0.0,-0.35388,0.00019,25.5789]
[1778343645330,27.9,80690.17,0.0,-0.35452,0.00019,25.59426]
[1778343645903,27.9,80690.17,0.0,-0.35452,0.00019,25.59426]
[1778343645943,27.9,80690.17,0.0,-0.35452,0.00019,25.59426]
[1778343646435,27.9,80685.62,0.0,-0.35541,0.00019,25.61557]
[1778343646747,27.9,80685.62,0.0,-0.35541,0.00019,25.61557]
[1778343646790,27.9,80685.62,0.0,-0.35541,0.00019,25.61557]
[1778343647407,27.9,80683.89,0.0,-0.35575,0.00019,25.62373]
[1778343647642,27.9,80683.89,0.0,-0.35575,0.00019,25.62373]
[1778343648028,27.9,80683.89,0.0,-0.35575,0.00019,25.62373]
[1778343648040,27.9,80683.89,0.0,-0.35575,0.00019,25.62373]
[1778343648056,27.9,80683.89,0.0,-0.35575,0.00019,25.62373]
[1778343648207,27.9,80684.2,0.0,-0.3557,0.00019,25.62244]
[1778343649551,27.9,80676.91,0.0,-0.35712,0.00019,25.65611]
[1778343650479,27.9,80676.91,0.0,-0.35712,0.00019,25.65611]
[1778343650886,27.9,80676.91,0.0,-0.35712,0.00019,25.65623]
[1778343650900,27.9,80676.91,0.0,-0.35712,0.00019,25.65623]
[1778343651473,27.9,80676.91,0.0,-0.35712,0.00019,25.65623]
[1778343651228,27.9,80672.12,0.0,-0.35806,0.00019,25.67819]
[1778343652908,27.9,80669.73,0.0,-0.35853,0.00019,25.68913]
[1778343652959,27.9,80669.73,0.0,-0.35853,0.00019,25.68913]
[1778343654004,27.9,80669.81,0.0,-0.35851,0.00019,25.68884]
[1778343654009,27.9,80669.81,0.0,-0.35851,0.00019,25.68884]
[1778343654203,27.9,80669.81,0.0,-0.35851,0.00019,25.68884]
[1778343654304,27.9,80676.42,0.0,-0.35723,0.00019,25.65882]
[1778343655564,27.91,80676.42,0.0,-0.35724,0.00019,25.6589]
[1778343656264,27.91,80676.42,0.0,-0.35724,0.00019,25.6589]
[1778343656478,27.91,80676.42,0.0,-0.35724,0.00019,25.6589]
[1778343656514,27.91,80676.42,0.0,-0.35724,0.00019,25.6589]
[1778343656548,27.91,80685.71,0.0,-0.35543,0.00019,25.61625]
[1778343656948,27.91,80685.71,0.0,-0.35543,0.00019,25.61625]
[1778343657288,27.91,80685.71,0.0,-0.35543,0.00019,25.61625]
[1778343657301,27.91,80687.79,0.0,-0.35504,0.00019,25.60673]
[1778343658103,27.91,80687.79,0.0,-0.35504,0.00019,25.60673]
[1778343658678,27.91,80687.84,0.0,-0.35503,0.00019,25.60664]
[1778343658692,27.91,80687.84,0.0,-0.35503,0.00019,25.60664]
[1778343659285,27.91,80689.58,0.0,-0.3547,0.00019,25.59869]
[1778343660510,27.91,80689.58,0.0,-0.3547,0.00019,25.59869]
[1778343660708,27.91,80691.82,0.0,-0.35427,0.00019,25.58834]
[1778343660962,27.91,80691.82,0.0,-0.35427,0.00019,25.58834]
[1778343660969,27.91,80691.82,0.0,-0.35427,0.00019,25.58834]
[1778343661003,27.91,80691.82,0.0,-0.35427,0.00019,25.58834]
[1778343661011,27.91,80691.82,0.0,-0.35427,0.00019,25.58834]
[1778343661022,27.91,80691.82,0.0,-0.35427,0.00019,25.58834]
[1778343661298,27.91,80692.3,0.0,-0.35418,0.00019,25.58619]
[1778343662072,27.91,80692.3,0.0,-0.35418,0.00019,25.58619]
[1778343663549,27.91,80690.33,0.0,-0.35456,0.00019,25.59547]
[1778343663823,27.91,80689.13,0.0,-0.3548,0.00019,25.60118]
[1778343663830,27.91,80689.13,0.0,-0.3548,0.00019,25.60118]
[1778343663868,27.91,80689.13,0.0,-0.3548,0.00019,25.60118]
[1778343664317,27.91,80691.01,0.0,-0.35444,0.00019,25.59256]
[1778343665440,27.91,80691.01,0.0,-0.35444,0.00019,25.59256]
[1778343665538,27.92,80678.96,0.0,-0.35679,0.00019,25.64842]
[1778343666865,27.92,80674.53,0.0,-0.35765,0.00019,25.6688]
[1778343667141,27.92,80674.53,0.0,-0.35765,0.00019,25.6688]
[1778343667148,27.92,80674.53,0.0,-0.35765,0.00019,25.6688]
[1778343667344,27.92,80674.53,0.0,-0.35766,0.00019,25.66892]
[1778343669177,27.92,80673.87,0.0,-0.35779,0.00019,25.67202]
[1778343670385,27.92,80673.39,0.0,-0.35789,0.00019,25.6743]
[1778343671210,27.92,80674.63,0.0,-0.35765,0.00019,25.66874]
[1778343672128,27.92,80674.63,0.0,-0.35765,0.00019,25.66883]
[1778343673197,27.92,80677.11,0.0,-0.35717,0.00019,25.6576]
[1778343673200,27.92,80677.11,0.0,-0.35717,0.00019,25.6576]
[1778343673246,27.92,80677.11,0.0,-0.35717,0.00019,25.6576]
[1778343673491,27.92,80677.11,0.0,-0.35717,0.00019,25.6576]
[1778343673512,27.92,80684.9,0.0,-0.35567,0.00019,25.62189]
[1778343673985,27.92,80684.9,0.0,-0.35567,0.00019,25.62189]
[1778343674139,27.92,80684.9,0.0,-0.35567,0.00019,25.62189]
[1778343674248,27.92,80684.9,0.0,-0.35567,0.00019,25.62189]
[1778343675283,27.92,80684.9,0.0,-0.35567,0.00019,25.622]
[1778343675398,27.92,80693.05,0.0,-0.35409,0.00019,25.58421]
[1778343677413,27.92,80701.46,0.0,-0.35247,0.00019,25.54481]
[1778343678034,27.92,80701.46,0.0,-0.35247,0.00019,25.54481]
[1778343678419,27.93,80702.57,0.0,-0.35226,0.00019,25.53969]
[1778343679477,27.93,80694.43,0.0,-0.35384,0.00019,25.57807]
[1778343680918,27.93,80694.43,0.0,-0.35384,0.00019,25.57818]
[1778343681389,27.93,80694.43,0.0,-0.35384,0.00019,25.57818]
[1778343682300,27.93,80693.05,0.0,-0.35411,0.00019,25.58472]
[1778343682731,27.93,80693.05,0.0,-0.35412,0.00019,25.5848]
[1778343683076,27.93,80693.05,0.0,-0.35412,0.00019,25.5848]
[1778343684658,27.93,80698.7,0.0,-0.35303,0.00019,25.55852]
[1778343685534,27.93,80698.7,0.0,-0.35303,0.00019,25.55852]
[1778343686699,27.93,80698.37,0.0,-0.3531,0.00019,25.5603]
[1778343689195,27.93,80699.31,0.0,-0.35293,0.00019,25.5561]
[1778343689207,27.93,80699.31,0.0,-0.35293,0.00019,25.5561]
[1778343689343,27.93,80699.31,0.0,-0.35293,0.00019,25.5561]
[1778343689496,27.93,80699.44,0.0,-0.35291,0.00019,25.5556]
[1778343689638,27.93,80699.44,0.0,-0.35291,0.00019,25.5556]
[1778343693630,27.94,80691.62,0.0,-0.35443,0.00019,25.58902]
[1778343694010,27.94,80691.62,0.0,-0.35443,0.00019,25.58902]
[1778343694029,27.94,80691.62,0.0,-0.35443,0.00019,25.58902]
[1778343694306,27.94,80691.62,0.0,-0.35443,0.00019,25.58902]
[1778343694531,27.94,80691.76,0.0,-0.35441,0.00019,25.58853]
[1778343695149,27.94,80691.76,0.0,-0.35441,0.00019,25.58853]
[1778343695538,27.94,80685.65,0.0,-0.3556,0.00019,25.61703]
[1778343697438,27.94,80684.74,0.0,-0.35578,0.00019,25.62136]
[1778343697795,27.94,80681.83,0.0,-0.35635,0.00019,25.63489]
[1778343698219,27.94,80681.83,0.0,-0.35635,0.00019,25.63489]
[1778343698558,27.95,80681.34,0.0,-0.35645,0.00019,25.63738]
[1778343698978,27.95,80681.34,0.0,-0.35645,0.00019,25.63738]
[1778343699309,27.95,80681.34,0.0,-0.35645,0.00019,25.63738]
[1778343699514,27.95,80681.34,0.0,-0.35645,0.00019,25.63738]
[1778343699607,27.95,80675.91,0.0,-0.35751,0.00019,25.66222]
[1778343703917,27.95,80673.3,0.0,-0.35803,0.00019,25.67445]
[1778343704602,27.95,80673.38,0.0,-0.35802,0.00019,25.67422]
[1778343704734,27.95,80673.38,0.0,-0.35802,0.00019,25.67422]
[1778343705280,27.95,80673.38,0.0,-0.35802,0.00019,25.67422]
[1778343706975,27.95,80677.97,0.0,-0.35713,0.00019,25.65347]
[1778343707959,27.95,80679.57,0.0,-0.35683,0.00019,25.64623]
[1778343712011,27.96,80678.69,0.0,-0.35701,0.00019,25.65048]
[1778343716406,27.96,80679.7,0.0,-0.35682,0.00019,25.64614]
[1778343716420,27.96,80681.56,0.0,-0.35646,0.00019,25.63769]
[1778343717716,27.96,80682.58,0.0,-0.35627,0.00019,25.63308]
[1778343718177,27.96,80682.58,0.0,-0.35627,0.00019,25.63308]
[1778343718203,27.96,80682.58,0.0,-0.35627,0.00019,25.63308]
[1778343718209,27.96,80682.58,0.0,-0.35627,0.00019,25.63308]
[1778343718301,27.96,80689.15,0.0,-0.355,0.00019,25.60283]
[1778343720254,27.96,80691.37,0.0,-0.35457,0.00019,25.59263]
[1778343720543,27.96,80691.99,0.0,-0.35446,0.00019,25.58985]
[1778343722198,27.96,80691.99,0.0,-0.35446,0.00019,25.58996]
[1778343722410,27.96,80691.99,0.0,-0.35446,0.00019,25.58996]
[1778343722502,27.96,80694.36,0.0,-0.35401,0.00019,25.57904]
[1778343724352,27.96,80694.36,0.0,-0.35401,0.00019,25.57916]
[1778343724367,27.97,80694.57,0.0,-0.35397,0.00019,25.5783]
[1778343726363,27.97,80694.57,0.0,-0.35398,0.00019,25.57842]
[1778343730514,27.97,80694.16,0.0,-0.35408,0.00019,25.58085]
[1778343730973,27.97,80693.62,0.0,-0.35419,0.00019,25.5835]
[1778343731025,27.97,80693.62,0.0,-0.35419,0.00019,25.5835]
[1778343731056,27.97,80693.62,0.0,-0.35419,0.00019,25.5835]
[1778343731066,27.97,80693.62,0.0,-0.35419,0.00019,25.5835]
[1778343731365,27.97,80693.62,0.0,-0.35419,0.00019,25.5835]
[1778343731407,27.97,80691.04,0.0,-0.35469,0.00019,25.59562]
[1778343731987,27.97,80691.04,0.0,-0.35469,0.00019,25.59562]
[1778343732019,27.97,80686.62,0.0,-0.35555,0.00019,25.6162]
[1778343734019,27.97,80686.62,0.0,-0.35556,0.00019,25.61631]
[1778343734207,27.98,80675.94,0.0,-0.35763,0.00019,25.66532]
[1778343734892,27.98,80675.94,0.0,-0.35763,0.00019,25.66532]
[1778343736432,27.98,80675.93,0.0,-0.35764,0.00019,25.66543]
[1778343737107,27.98,80675.92,0.0,-0.35764,0.00019,25.66555]
[1778343737113,27.98,80675.92,0.0,-0.35764,0.00019,25.66555]
[1778343737164,27.98,80675.92,0.0,-0.35764,0.00019,25.66555]
[1778343740671,27.98,80676.11,0.0,-0.35761,0.00019,25.66488]
[1778343740806,27.98,80676.11,0.0,-0.35761,0.00019,25.66488]
[1778343741251,27.98,80676.11,0.0,-0.35761,0.00019,25.66488]
[1778343741306,27.98,80681.29,0.0,-0.35661,0.00019,25.64136]
[1778343743066,27.98,80681.29,0.0,-0.35661,0.00019,25.64144]
[1778343745574,27.98,80687.34,0.0,-0.35545,0.00019,25.61382]
[1778343747612,27.98,80688.12,0.0,-0.35531,0.00019,25.61042]
[1778343748796,27.99,80685.27,0.0,-0.35587,0.00019,25.62377]
[1778343750497,27.99,80683.92,0.0,-0.35613,0.00019,25.63006]
[1778343750818,27.99,80681.51,0.0,-0.3566,0.00019,25.64121]
[1778343756205,27.99,80681.86,0.0,-0.35653,0.00019,25.63621]
[1778343761999,27.99,80683.15,0.0,-0.3563,0.00019,25.63075]
[1778343763005,27.99,80684.78,0.0,-0.35599,0.00019,25.62334]
[1778343764362,28.0,80685.62,0.0,-0.35583,0.00019,25.61955]
[1778343764725,28.0,80686.07,0.0,-0.35575,0.00019,25.61757]
[1778343766178,28.0,80686.07,0.0,-0.35575,0.00019,25.61765]
[1778343767074,28.0,80691.32,0.0,-0.35474,0.00019,25.59349]
[1778343767274,28.0,80691.32,0.0,-0.35474,0.00019,25.59349]
[1778343767402,28.0,80691.32,0.0,-0.35474,0.00019,25.59349]
[1778343767469,28.0,80691.05,0.0,-0.35479,0.00019,25.59485]
[1778343771260,28.0,80691.1,0.0,-0.3548,0.00019,25.59493]
[1778343771299,28.0,80691.1,0.0,-0.3548,0.00019,25.59493]
[1778343771308,28.0,80691.1,0.0,-0.3548,0.00019,25.59493]
[1778343771318,28.0,80691.1,0.0,-0.3548,0.00019,25.59493]
[1778343771435,28.0,80691.1,0.0,-0.3548,0.00019,25.59493]
[1778343771648,28.0,80691.1,0.0,-0.3548,0.00019,25.59493]
[1778343771448,28.0,80690.42,0.0,-0.35493,0.00019,25.59818]
[1778343773418,28.0,80690.42,0.0,-0.35494,0.00019,25.59828]
[1778343773495,28.0,80698.59,0.0,-0.35336,0.00019,25.56035]
[1778343774183,28.0,80698.59,0.0,-0.35336,0.00019,25.56035]
[1778343780133,28.01,80698.37,0.0,-0.35343,0.00019,25.56209]
[1778343785172,28.01,80696.57,0.0,-0.3538,0.00019,25.57103]
[1778343790518,28.02,80692.04,0.0,-0.35469,0.00019,25.59254]
[1778343795377,28.02,80693.03,0.0,-0.35452,0.00019,25.58858]
[1778343795447,28.02,80692.35,0.0,-0.35466,0.00019,25.59186]
[1778343796904,28.03,80692.35,0.0,-0.35467,0.00019,25.592]
[1778343796978,28.03,80692.35,0.0,-0.35467,0.00019,25.592]
[1778343803295,28.03,80685.73,0.0,-0.35598,0.00019,25.62352]
[1778343803912,28.03,80685.73,0.0,-0.35598,0.00019,25.62352]
[1778343803964,28.03,80685.73,0.0,-0.35598,0.00019,25.62352]
[1778343807365,28.04,80685.85,0.0,-0.35597,0.00019,25.62324]
[1778343807421,28.04,80685.85,0.0,-0.35597,0.00019,25.62324]
[1778343808165,28.04,80685.46,0.0,-0.35606,0.00019,25.62531]
[1778343808217,28.04,80685.46,0.0,-0.35606,0.00019,25.62531]
[1778343811226,28.04,80684.1,0.0,-0.35634,0.00019,25.63196]
[1778343811260,28.04,80684.1,0.0,-0.35634,0.00019,25.63196]
[1778343812039,28.04,80683.62,0.0,-0.35642,0.00019,25.6305]
[1778343812358,28.04,80683.62,0.0,-0.35642,0.00019,25.63064]
[1778343817641,28.05,80683.99,0.0,-0.35638,0.00019,25.62961]
[1778343823436,28.06,80683.06,0.0,-0.35659,0.00019,25.63466]
[1778343828464,28.06,80683.14,0.0,-0.35659,0.00019,25.63482]
[1778343829507,28.06,80685.38,0.0,-0.35617,0.00019,25.62471]
[1778343830354,28.06,80685.8,0.0,-0.35609,0.00019,25.62289]
[1778343830360,28.06,80685.8,0.0,-0.35609,0.00019,25.62289]
[1778343830364,28.06,80685.8,0.0,-0.35609,0.00019,25.62289]
[1778343830671,28.06,80686.96,0.0,-0.35587,0.00019,25.61768]
[1778343832383,28.07,80686.96,0.0,-0.35588,0.00019,25.61779]
[1778343832465,28.07,80686.8,0.0,-0.35591,0.00019,25.61864]
[1778343837533,28.07,80687.55,0.0,-0.35579,0.00019,25.61577]
[1778343842570,28.08,80687.4,0.0,-0.35584,0.00019,25.61708]
[1778343843247,28.08,80687.4,0.0,-0.35584,0.00019,25.61708]
[1778343843577,28.08,80687.97,0.0,-0.35574,0.00019,25.61457]
[1778343844208,28.08,80687.97,0.0,-0.35574,0.00019,25.61457]
[1778343844626,28.08,80687.97,0.0,-0.35574,0.00019,25.61457]
[1778343844688,28.08,80694.69,0.0,-0.35444,0.00019,25.5837]
[1778343847547,28.08,80697.57,0.0,-0.3539,0.00019,25.57059]
[1778343847755,28.08,80700.2,0.0,-0.3534,0.00019,25.55863]
[1778343853038,28.09,80702.11,0.0,-0.35305,0.00019,25.55001]
[1778343854803,28.09,80703.63,0.0,-0.35278,0.00019,25.54347]
[1778343855670,28.09,80704.27,0.0,-0.35266,0.00019,25.54061]
[1778343857676,28.09,80697.0,0.0,-0.35407,0.00019,25.57482]
[1778343862711,28.1,80690.72,0.0,-0.35531,0.00019,25.60467]
[1778343864765,28.1,80690.04,0.0,-0.35544,0.00019,25.60779]
[1778343864818,28.1,80689.99,0.0,-0.35546,0.00019,25.60816]
[1778343864989,28.1,80689.99,0.0,-0.35546,0.00019,25.60816]
[1778343870717,28.11,80688.4,0.0,-0.3558,0.00019,25.61627]
[1778343870770,28.11,80688.4,0.0,-0.3558,0.00019,25.61627]
[1778343870768,28.11,80687.96,0.0,-0.35589,0.00019,25.61842]
[1778343870809,28.11,80687.96,0.0,-0.35589,0.00019,25.61842]
[1778343871102,28.11,80687.96,0.0,-0.35589,0.00019,25.61842]
[1778343871775,28.11,80688.23,0.0,-0.35582,0.00019,25.61348]
[1778343876812,28.11,80693.06,0.0,-0.35491,0.00019,25.59176]
[1778343882725,28.12,80692.06,0.0,-0.35512,0.00019,25.59675]
[1778343882774,28.12,80692.06,0.0,-0.35512,0.00019,25.59675]
[1778343882801,28.12,80690.76,0.0,-0.35537,0.00019,25.60282]
[1778343882858,28.12,80690.76,0.0,-0.35537,0.00019,25.60282]
[1778343882864,28.12,80690.76,0.0,-0.35537,0.00019,25.60282]
[1778343882939,28.12,80690.76,0.0,-0.35537,0.00019,25.60282]
[1778343883033,28.12,80690.76,0.0,-0.35537,0.00019,25.60282]
[1778343883078,28.12,80690.76,0.0,-0.35537,0.00019,25.60282]
[1778343883640,28.12,80690.76,0.0,-0.35537,0.00019,25.60282]
[1778343883652,28.12,80693.43,0.0,-0.35486,0.00019,25.59063]
[1778343885423,28.12,80693.43,0.0,-0.35486,0.00019,25.59073]
[1778343885489,28.12,80693.43,0.0,-0.35486,0.00019,25.59073]
[1778343885524,28.12,80693.43,0.0,-0.35486,0.00019,25.59073]
[1778343885687,28.12,80711.01,0.0,-0.35149,0.00019,25.50893]
[1778343886369,28.12,80711.01,0.0,-0.35149,0.00019,25.50893]
[1778343889929,28.13,80712.55,0.0,-0.35122,0.00019,25.50232]
[1778343891532,28.13,80713.2,0.0,-0.3511,0.00019,25.49942]
[1778343891557,28.13,80714.1,0.0,-0.35094,0.00019,25.49533]
[1778343895058,28.13,80714.87,0.0,-0.3508,0.00019,25.49206]
[1778343895890,28.13,80714.8,0.0,-0.35082,0.00019,25.49243]
[1778343896560,28.13,80714.8,0.0,-0.35082,0.00019,25.49243]
[1778343897664,28.13,80713.0,0.0,-0.35117,0.00019,25.50098]
[1778343897755,28.13,80711.64,0.0,-0.35143,0.00019,25.50742]
[1778343902278,28.13,80712.03,0.0,-0.35136,0.00019,25.50569]
[1778343902382,28.13,80712.03,0.0,-0.35136,0.00019,25.50569]
[1778343902417,28.13,80712.03,0.0,-0.35136,0.00019,25.50569]
[1778343902515,28.13,80712.01,0.0,-0.35136,0.00019,25.50581]
[1778343903708,28.13,80712.01,0.0,-0.35136,0.00019,25.50581]
[1778343903809,28.14,80716.23,0.0,-0.35055,0.00019,25.48589]
[1778343904502,28.14,80716.23,0.0,-0.35055,0.00019,25.48589]
[1778343904508,28.14,80716.23,0.0,-0.35055,0.00019,25.48589]
[1778343904716,28.14,80716.23,0.0,-0.35055,0.00019,25.48589]
[1778343904799,28.14,80718.63,0.0,-0.3501,0.00019,25.47458]
[1778343905817,28.14,80718.63,0.0,-0.3501,0.00019,25.47458]
[1778343909929,28.14,80720.87,0.0,-0.34968,0.00019,25.4641]
[1778343909940,28.14,80720.87,0.0,-0.34968,0.00019,25.4641]
[1778343910030,28.14,80720.87,0.0,-0.34968,0.00019,25.46415]
[1778343911528,28.14,80720.87,0.0,-0.34968,0.00019,25.46415]
[1778343914606,28.14,80721.97,0.0,-0.34947,0.00019,25.45905]
[1778343914627,28.14,80721.97,0.0,-0.34947,0.00019,25.45905]
[1778343914828,28.14,80721.97,0.0,-0.34947,0.00019,25.45905]
[1778343914837,28.14,80721.97,0.0,-0.34947,0.00019,25.45905]
[1778343914839,28.14,80721.97,0.0,-0.34947,0.00019,25.45905]
[1778343915662,28.14,80722.37,0.0,-0.3494,0.00019,25.45723]
[1778343915716,28.14,80734.77,0.0,-0.34703,0.00019,25.39758]
[1778343917786,28.14,80734.77,0.0,-0.34703,0.00019,25.39746]
[1778343917817,28.14,80734.77,0.0,-0.34703,0.00019,25.39746]
[1778343917816,28.14,80742.9,0.0,-0.34547,0.00019,25.35775]
[1778343920413,28.14,80742.9,0.0,-0.34547,0.00019,25.35769]
[1778343920601,28.14,80742.9,0.0,-0.34547,0.00019,25.35769]
[1778343920637,28.14,80742.9,0.0,-0.34547,0.00019,25.35769]
[1778343920797,28.14,80742.9,0.0,-0.34547,0.00019,25.35769]
[1778343920825,28.14,80744.1,0.0,-0.34524,0.00019,25.35176]
[1778343920946,28.14,80744.1,0.0,-0.34524,0.00019,25.35176]
[1778343921150,28.14,80744.1,0.0,-0.34524,0.00019,25.35176]
[1778343921250,28.14,80759.49,0.0,-0.34231,0.00019,25.27559]
[1778343922266,28.14,80759.49,0.0,-0.34231,0.00019,25.27559]
[1778343922282,28.14,80763.18,0.0,-0.34161,0.00019,25.25709]
[1778343925987,28.14,80765.5,0.0,-0.34117,0.00019,25.24537]
[1778343928053,28.14,80766.33,0.0,-0.34101,0.00019,25.24116]
[1778343928429,28.14,80766.33,0.0,-0.34101,0.00019,25.24116]
[1778343928506,28.14,80764.47,0.0,-0.34136,0.00019,25.25049]
[1778343932117,28.13,80761.67,0.0,-0.34187,0.00019,25.26058]
[1778343937233,28.13,80758.33,0.0,-0.34249,0.00019,25.27699]
[1778343938405,28.13,80758.33,0.0,-0.34249,0.00019,25.27699]
[1778343938726,28.13,80755.12,0.0,-0.3431,0.00019,25.2929]
[1778343939713,28.13,80755.12,0.0,-0.3431,0.00019,25.2929]
[1778343939839,28.13,80755.12,0.0,-0.3431,0.00019,25.2929]
[1778343939796,28.13,80753.71,0.0,-0.34337,0.00019,25.29983]
[1778343940057,28.13,80753.71,0.0,-0.34337,0.00019,25.29983]
[1778343942717,28.13,80749.35,0.0,-0.34419,0.00019,25.32124]
[1778343942793,28.13,80749.35,0.0,-0.34419,0.00019,25.32124]
[1778343943594,28.13,80748.34,0.0,-0.34438,0.00019,25.32612]
[1778343943627,28.13,80744.36,0.0,-0.34513,0.00019,25.3456]
[1778343944774,28.13,80744.36,0.0,-0.34513,0.00019,25.3456]
[1778343944822,28.13,80741.12,0.0,-0.34575,0.00019,25.36136]
[1778343947524,28.13,80741.76,0.0,-0.34562,0.00019,25.35798]
[1778343949110,28.13,80739.66,0.0,-0.34601,0.00019,25.36818]
[1778343952098,28.12,80740.24,0.0,-0.3459,0.00019,25.36514]
[1778343952939,28.12,80741.68,0.0,-0.34562,0.00019,25.35817]
[1778343953037,28.13,80742.22,0.0,-0.34552,0.00019,25.3556]
[1778343958623,28.13,80743.54,0.0,-0.34528,0.00019,25.34947]
[1778343959144,28.13,80743.54,0.0,-0.34528,0.00019,25.34947]
[1778343959733,28.13,80743.54,0.0,-0.34528,0.00019,25.34947]
[1778343961078,28.13,80745.28,0.0,-0.34496,0.00019,25.34106]
[1778343961124,28.13,80745.28,0.0,-0.34496,0.00019,25.34106]
[1778343961401,28.13,80749.34,0.0,-0.34418,0.00019,25.32092]
[1778343962661,28.13,80749.34,0.0,-0.34418,0.00019,25.32092]
[1778343963147,28.13,80750.34,0.0,-0.34399,0.00019,25.31588]
[1778343963223,28.13,80750.34,0.0,-0.34398,0.00019,25.31578]
[1778343966470,28.12,80750.48,0.0,-0.34394,0.00019,25.31478]
[1778343966637,28.12,80750.48,0.0,-0.34394,0.00019,25.31478]
[1778343966684,28.12,80750.69,0.0,-0.3439,0.00019,25.31375]
[1778343969677,28.12,80751.01,0.0,-0.34384,0.00019,25.31196]
[1778343969722,28.12,80751.01,0.0,-0.34384,0.00019,25.31196]
[1778343969756,28.12,80751.01,0.0,-0.34384,0.00019,25.31196]
[1778343969810,28.12,80748.69,0.0,-0.34427,0.00019,25.32332]
[1778343969931,28.12,80748.69,0.0,-0.34427,0.00019,25.32332]
[1778343970120,28.12,80748.69,0.0,-0.34427,0.00019,25.32332]
[1778343970424,28.12,80748.69,0.0,-0.34427,0.00019,25.32332]
[1778343970486,28.12,80748.69,0.0,-0.34427,0.00019,25.32332]
[1778343970577,28.12,80748.69,0.0,-0.34427,0.00019,25.32332]
[1778343970627,28.12,80737.86,0.0,-0.34633,0.00019,25.37632]
[1778343972843,28.12,80747.08,0.0,-0.34458,0.00019,25.33128]
[1778343973132,28.12,80747.08,0.0,-0.34458,0.00019,25.33128]
[1778343973327,28.12,80747.08,0.0,-0.34458,0.00019,25.33128]
[1778343973489,28.12,80747.08,0.0,-0.34458,0.00019,25.33134]
[1778343978767,28.12,80749.37,0.0,-0.34414,0.00019,25.31996]
[1778343981438,28.12,80751.18,0.0,-0.3438,0.00019,25.31115]
[1778343981545,28.12,80751.38,0.0,-0.34377,0.00019,25.31024]
[1778343982688,28.12,80751.38,0.0,-0.34377,0.00019,25.31024]
[1778343988841,28.12,80752.36,0.0,-0.34357,0.00019,25.30503]
[1778343990564,28.12,80752.36,0.0,-0.34357,0.00019,25.3051]
[1778343995696,28.12,80748.62,0.0,-0.34427,0.00019,25.31988]
[1778344002697,28.12,80749.7,0.0,-0.34407,0.00019,25.31458]
[1778344003822,28.12,80749.7,0.0,-0.34407,0.00019,25.31458]
[1778344003872,28.12,80749.51,0.0,-0.34411,0.00019,25.31565]
[1778344004662,28.12,80749.51,0.0,-0.34411,0.00019,25.31565]
[1778344004752,28.12,80749.51,0.0,-0.34411,0.00019,25.31565]
[1778344004793,28.12,80747.61,0.0,-0.34447,0.00019,25.32502]
[1778344005639,28.12,80747.61,0.0,-0.34447,0.00019,25.32502]
[1778344006298,28.12,80744.52,0.0,-0.34506,0.00019,25.34028]
[1778344006367,28.12,80744.52,0.0,-0.34506,0.00019,25.34028]
[1778344006725,28.12,80743.78,0.0,-0.3452,0.00019,25.34397]
[1778344007011,28.12,80743.78,0.0,-0.3452,0.00019,25.34397]
[1778344008499,28.12,80742.25,0.0,-0.3455,0.00019,25.35152]
[1778344008587,28.12,80742.25,0.0,-0.3455,0.00019,25.35152]
[1778344008756,28.12,80742.25,0.0,-0.3455,0.00019,25.35152]
[1778344012281,28.13,80734.33,0.0,-0.34701,0.00019,25.39029]
[1778344012900,28.13,80734.33,0.0,-0.34701,0.00019,25.39029]
[1778344012905,28.13,80734.33,0.0,-0.34701,0.00019,25.39029]
[1778344012767,28.13,80733.27,0.0,-0.34722,0.00019,25.39555]
[1778344013078,28.13,80733.27,0.0,-0.34722,0.00019,25.39555]
[1778344013241,28.13,80733.27,0.0,-0.34722,0.00019,25.39555]
[1778344013343,28.13,80733.27,0.0,-0.34722,0.00019,25.39555]
[1778344013593,28.13,80733.27,0.0,-0.34722,0.00019,25.39555]
[1778344013633,28.13,80733.27,0.0,-0.34722,0.00019,25.39555]
[1778344013734,28.13,80733.27,0.0,-0.34722,0.00019,25.39555]
[1778344013903,28.13,80725.43,0.0,-0.34872,0.00019,25.43339]
[1778344014413,28.13,80725.43,0.0,-0.34872,0.00019,25.43339]
[1778344014782,28.13,80723.63,0.0,-0.34907,0.00019,25.44208]
[1778344016106,28.13,80720.42,0.0,-0.34968,0.00019,25.45745]
[1778344016794,28.13,80715.67,0.0,-0.35059,0.00019,25.48005]
[1778344019930,28.13,80713.35,0.0,-0.35104,0.00019,25.49105]
[1778344020270,28.13,80706.8,0.0,-0.35229,0.00019,25.52189]
[1778344020927,28.13,80693.69,0.0,-0.35482,0.00019,25.58299]
[1778344021437,28.13,80693.69,0.0,-0.35482,0.00019,25.58299]
[1778344021441,28.13,80693.69,0.0,-0.35482,0.00019,25.58299]
[1778344021830,28.13,80693.69,0.0,-0.35482,0.00019,25.58299]
[1778344022198,28.13,80693.69,0.0,-0.35482,0.00019,25.58299]
[1778344022307,28.13,80693.69,0.0,-0.35482,0.00019,25.58299]
[1778344022433,28.13,80693.69,0.0,-0.35482,0.00019,25.58299]
[1778344022836,28.13,80691.63,0.0,-0.35522,0.00019,25.59257]
[1778344024126,28.13,80690.93,0.0,-0.35536,0.00019,25.59587]
[1778344024539,28.13,80690.93,0.0,-0.35536,0.00019,25.59587]
[1778344024855,28.13,80690.88,0.0,-0.35537,0.00019,25.59619]
[1778344026139,28.13,80691.86,0.0,-0.35519,0.00019,25.59182]
[1778344026269,28.13,80691.86,0.0,-0.35519,0.00019,25.59182]
[1778344026870,28.13,80691.86,0.0,-0.35519,0.00019,25.59182]
[1778344031902,28.14,80690.64,0.0,-0.35544,0.00019,25.59779]
[1778344036937,28.14,80686.31,0.0,-0.35629,0.00019,25.61802]
[1778344041975,28.14,80685.46,0.0,-0.35647,0.00019,25.62225]
[1778344042556,28.14,80685.46,0.0,-0.35647,0.00019,25.62225]
[1778344042765,28.14,80685.46,0.0,-0.35647,0.00019,25.62225]
[1778344042806,28.14,80685.46,0.0,-0.35647,0.00019,25.62225]
[1778344042912,28.14,80685.46,0.0,-0.35647,0.00019,25.62225]
[1778344043013,28.14,80685.38,0.0,-0.35649,0.00019,25.62268]
[1778344044592,28.14,80685.38,0.0,-0.35649,0.00019,25.62276]
[1778344053394,28.15,80683.59,0.0,-0.35685,0.00019,25.63129]
[1778344058903,28.15,80681.88,0.0,-0.35718,0.00019,25.6358]
[1778344058959,28.15,80681.54,0.0,-0.35726,0.00019,25.63757]
[1778344066048,28.16,80680.24,0.0,-0.35752,0.00019,25.64368]
[1778344069600,28.16,80679.75,0.0,-0.35763,0.00019,25.64626]
[1778344071135,28.16,80679.75,0.0,-0.35764,0.00019,25.64649]
[1778344071301,28.16,80679.75,0.0,-0.35764,0.00019,25.64649]
[1778344071430,28.16,80679.77,0.0,-0.35763,0.00019,25.64648]
[1778344072110,28.16,80679.77,0.0,-0.35763,0.00019,25.64648]
[1778344072940,28.16,80679.77,0.0,-0.35763,0.00019,25.64648]
[1778344076315,28.16,80679.3,0.0,-0.35774,0.00019,25.64884]
[1778344081867,28.17,80677.77,0.0,-0.35805,0.00019,25.65622]
[1778344081894,28.17,80677.16,0.0,-0.35817,0.00019,25.65904]
[1778344082746,28.17,80677.16,0.0,-0.35817,0.00019,25.65904]
[1778344083511,28.17,80677.44,0.0,-0.35812,0.00019,25.65793]
[1778344083898,28.17,80677.44,0.0,-0.35812,0.00019,25.65793]
[1778344083975,28.17,80676.67,0.0,-0.35827,0.00019,25.66147]
[1778344086867,28.17,80676.67,0.0,-0.35827,0.00019,25.66147]
[1778344087960,28.17,80676.8,0.0,-0.35826,0.00019,25.66111]
[1778344088026,28.17,80676.8,0.0,-0.35826,0.00019,25.66118]
[1778344090025,28.17,80676.8,0.0,-0.35826,0.00019,25.66118]
[1778344093505,28.18,80676.96,0.0,-0.35824,0.00019,25.66069]
[1778344095343,28.18,80676.81,0.0,-0.35828,0.00019,25.66159]
[1778344101386,28.18,80675.66,0.0,-0.35852,0.00019,25.66726]
[1778344103998,28.18,80675.61,0.0,-0.35853,0.00019,25.66756]
[1778344104081,28.18,80675.61,0.0,-0.35853,0.00019,25.66756]
[1778344109685,28.19,80672.96,0.0,-0.35907,0.00019,25.68006]
[1778344112851,28.19,80672.96,0.0,-0.35907,0.00019,25.68015]
[1778344112929,28.19,80672.96,0.0,-0.35907,0.00019,25.68015]
[1778344113511,28.19,80672.96,0.0,-0.35907,0.00019,25.67664]
[1778344113590,28.19,80672.96,0.0,-0.35907,0.00019,25.67664]
[1778344119757,28.2,80673.33,0.0,-0.35902,0.00019,25.67551]
[1778344126051,28.2,80673.54,0.0,-0.35899,0.00019,25.67501]
[1778344131711,28.21,80673.51,0.0,-0.35902,0.00019,25.67567]
[1778344132819,28.21,80673.22,0.0,-0.35908,0.00019,25.67705]
[1778344138655,28.21,80671.93,0.0,-0.35935,0.00019,25.68337]
[1778344139309,28.21,80671.93,0.0,-0.35935,0.00019,25.68337]
[1778344139347,28.21,80671.93,0.0,-0.35935,0.00019,25.68337]
[1778344139421,28.21,80671.93,0.0,-0.35935,0.00019,25.68337]
[1778344139958,28.21,80671.93,0.0,-0.35935,0.00019,25.68337]
[1778344139968,28.21,80671.93,0.0,-0.35935,0.00019,25.68337]
[1778344139996,28.21,80665.98,0.0,-0.3605,0.00019,25.70984]
[1778344140901,28.21,80665.98,0.0,-0.3605,0.00019,25.70984]
[1778344140967,28.21,80665.98,0.0,-0.3605,0.00019,25.70984]
[1778344141046,28.21,80654.61,0.0,-0.3627,0.00019,25.75976]
[1778344141428,28.21,80654.61,0.0,-0.3627,0.00019,25.75976]
[1778344141678,28.21,80654.61,0.0,-0.36271,0.00019,25.75981]
[1778344142321,28.21,80654.61,0.0,-0.36271,0.00019,25.75981]
[1778344143012,28.21,80654.61,0.0,-0.36271,0.00019,25.75981]
[1778344143098,28.21,80650.93,0.0,-0.36342,0.00019,25.77579]
[1778344144247,28.21,80652.06,0.0,-0.3632,0.00019,25.7709]
[1778344144463,28.21,80652.06,0.0,-0.3632,0.00019,25.7709]
[1778344145067,28.21,80652.06,0.0,-0.3632,0.00019,25.7709]
[1778344145075,28.21,80652.06,0.0,-0.3632,0.00019,25.7709]
[1778344145706,28.21,80652.91,0.0,-0.36304,0.00019,25.7672]
[1778344147655,28.21,80649.5,0.0,-0.3637,0.00019,25.78195]
[1778344147720,28.21,80650.33,0.0,-0.36353,0.00019,25.77835]
[1778344148510,28.21,80650.33,0.0,-0.36353,0.00019,25.77835]
[1778344148729,28.21,80651.24,0.0,-0.36336,0.00019,25.77438]
[1778344153768,28.21,80654.74,0.0,-0.36268,0.00019,25.75909]
[1778344158533,28.21,80658.51,0.0,-0.36194,0.00019,25.74254]
[1778344161254,28.21,80659.63,0.0,-0.36172,0.00019,25.73757]
[1778344161431,28.21,80659.63,0.0,-0.36172,0.00019,25.73757]
[1778344167860,28.21,80656.66,0.0,-0.36229,0.00019,25.75032]
[1778344169499,28.21,80658.03,0.0,-0.36202,0.00019,25.74429]
[1778344169658,28.21,80658.03,0.0,-0.36202,0.00019,25.74429]
[1778344169704,28.21,80658.03,0.0,-0.36202,0.00019,25.74429]
[1778344170108,28.21,80654.43,0.0,-0.36271,0.00019,25.75995]
[1778344176162,28.2,80650.31,0.0,-0.36348,0.00019,25.77375]
[1778344178634,28.2,80652.11,0.0,-0.36312,0.00019,25.76568]
[1778344179665,28.2,80652.11,0.0,-0.36312,0.00019,25.76568]
[1778344180071,28.2,80652.11,0.0,-0.36312,0.00019,25.76568]
[1778344180048,28.2,80651.44,0.0,-0.36325,0.00019,25.76852]
[1778344180952,28.2,80651.44,0.0,-0.36325,0.00019,25.76846]
[1778344183718,28.2,80645.94,0.0,-0.36431,0.00019,25.79206]
[1778344183771,28.2,80645.94,0.0,-0.36431,0.00019,25.79206]
[1778344183796,28.2,80645.94,0.0,-0.36431,0.00019,25.79206]
[1778344184050,28.2,80645.94,0.0,-0.36431,0.00019,25.79206]
[1778344184151,28.2,80651.79,0.0,-0.36317,0.00019,25.76663]
[1778344184178,28.2,80651.79,0.0,-0.36317,0.00019,25.76663]
[1778344185781,28.2,80651.79,0.0,-0.36317,0.00019,25.76663]
[1778344185988,28.2,80653.22,0.0,-0.36289,0.00019,25.76036]
[1778344187812,28.2,80655.2,0.0,-0.3625,0.00019,25.75169]
[1778344188001,28.2,80655.2,0.0,-0.3625,0.00019,25.75164]
[1778344193038,28.19,80654.69,0.0,-0.36259,0.00019,25.75359]
[1778344198071,28.19,80655.98,0.0,-0.36233,0.00019,25.74769]
[1778344199012,28.19,80655.98,0.0,-0.36233,0.00019,25.74769]
[1778344199385,28.19,80658.68,0.0,-0.3618,0.00019,25.73583]
[1778344199902,28.19,80658.68,0.0,-0.3618,0.00019,25.73583]
[1778344200882,28.19,80658.68,0.0,-0.3618,0.00019,25.73578]
[1778344201113,28.19,80648.18,0.0,-0.36383,0.00019,25.78142]
[1778344202173,28.19,80648.18,0.0,-0.36383,0.00019,25.78142]
[1778344202486,28.19,80647.95,0.0,-0.36388,0.00019,25.78237]
[1778344203106,28.19,80643.45,0.0,-0.36475,0.00019,25.80167]
[1778344203328,28.19,80643.45,0.0,-0.36475,0.00019,25.80167]
[1778344204114,28.19,80646.93,0.0,-0.36406,0.00019,25.78654]
[1778344209150,28.18,80647.5,0.0,-0.36394,0.00019,25.78375]
[1778344214184,28.18,80647.23,0.0,-0.36398,0.00019,25.78461]
[1778344214632,28.18,80647.23,0.0,-0.36398,0.00019,25.78461]
[1778344214640,28.18,80647.23,0.0,-0.36398,0.00019,25.78461]
[1778344214674,28.18,80647.23,0.0,-0.36398,0.00019,25.78461]
[1778344215191,28.18,80646.77,0.0,-0.36407,0.00019,25.78654]
[1778344216499,28.18,80649.46,0.0,-0.36354,0.00019,25.77486]
[1778344216959,28.18,80649.46,0.0,-0.36354,0.00019,25.77486]
[1778344217032,28.18,80651.06,0.0,-0.36323,0.00019,25.76793]
[1778344220361,28.18,80647.88,0.0,-0.36384,0.00019,25.7815]
[1778344221052,28.18,80647.88,0.0,-0.36384,0.00019,25.7815]
[1778344221581,28.18,80647.72,0.0,-0.36387,0.00019,25.78214]
[1778344221634,28.18,80647.59,0.0,-0.36389,0.00019,25.7827]
[1778344227725,28.17,80651.71,0.0,-0.36309,0.00019,25.76468]
[1778344233682,28.17,80653.67,0.0,-0.36268,0.00019,25.75216]
[1778344239043,28.17,80655.22,0.0,-0.36237,0.00019,25.74518]
[1778344244085,28.17,80656.36,0.0,-0.36215,0.00019,25.74004]
[1778344246604,28.17,80655.98,0.0,-0.36221,0.00019,25.74161]
[1778344246666,28.17,80655.98,0.0,-0.36221,0.00019,25.74161]
[1778344246703,28.17,80654.4,0.0,-0.36252,0.00019,25.74848]
[1778344247371,28.17,80654.4,0.0,-0.36252,0.00019,25.74848]
[1778344247407,28.17,80654.4,0.0,-0.36252,0.00019,25.74848]
[1778344247980,28.17,80654.4,0.0,-0.36252,0.00019,25.74848]
[1778344248014,28.17,80654.4,0.0,-0.36252,0.00019,25.74848]
[1778344248688,28.17,80652.48,0.0,-0.36289,0.00019,25.75681]
[1778344249125,28.17,80652.48,0.0,-0.36289,0.00019,25.75681]
[1778344249567,28.17,80652.13,0.0,-0.36296,0.00019,25.75825]
[1778344249611,28.17,80652.13,0.0,-0.36296,0.00019,25.75825]
[1778344251189,28.17,80652.13,0.0,-0.36296,0.00019,25.75825]
[1778344251147,28.17,80652.59,0.0,-0.36286,0.00019,25.75621]
[1778344251242,28.17,80652.59,0.0,-0.36286,0.00019,25.75621]
[1778344252137,28.17,80650.13,0.0,-0.36334,0.00019,25.76685]
[1778344252509,28.17,80650.13,0.0,-0.36334,0.00019,25.76685]
[1778344252941,28.17,80650.13,0.0,-0.36334,0.00019,25.76685]
[1778344252982,28.17,80646.19,0.0,-0.3641,0.00019,25.78385]
[1778344254531,28.16,80639.06,0.0,-0.36548,0.00019,25.81435]
[1778344256409,28.17,80636.77,0.0,-0.36594,0.00019,25.82428]
[1778344258387,28.17,80636.56,0.0,-0.36598,0.00019,25.82526]
[1778344264562,28.16,80636.13,0.0,-0.36605,0.00019,25.82674]
[1778344269597,28.17,80636.85,0.0,-0.36592,0.00019,25.82398]
[1778344270797,28.17,80636.85,0.0,-0.36592,0.00019,25.82398]
[1778344271042,28.17,80636.85,0.0,-0.36592,0.00019,25.82398]
[1778344271105,28.17,80636.71,0.0,-0.36595,0.00019,25.82467]
[1778344272056,28.17,80636.71,0.0,-0.36595,0.00019,25.82467]
[1778344272854,28.17,80638.7,0.0,-0.36557,0.00019,25.81628]
[1778344274860,28.17,80640.58,0.0,-0.36521,0.00019,25.80844]
[1778344275047,28.17,80640.58,0.0,-0.36521,0.00019,25.80844]
[1778344275111,28.17,80640.58,0.0,-0.36521,0.00019,25.80844]
[1778344275178,28.17,80640.58,0.0,-0.36521,0.00019,25.80844]
[1778344275213,28.17,80641.11,0.0,-0.36511,0.00019,25.80605]
[1778344276772,28.17,80641.11,0.0,-0.36511,0.00019,25.80605]
[1778344276906,28.17,80641.11,0.0,-0.36511,0.00019,25.80605]
[1778344277000,28.17,80640.97,0.0,-0.36513,0.00019,25.8066]
[1778344278052,28.17,80640.97,0.0,-0.36513,0.00019,25.8066]
[1778344280982,28.17,80640.68,0.0,-0.36518,0.00019,25.80765]
[1778344281083,28.17,80640.58,0.0,-0.3652,0.00019,25.80802]
[1778344283018,28.17,80640.58,0.0,-0.3652,0.00019,25.80802]
[1778344289737,28.16,80640.89,0.0,-0.36511,0.00019,25.80611]
[1778344293197,28.16,80642.38,0.0,-0.3648,0.00019,25.79583]
[1778344299694,28.16,80645.23,0.0,-0.36423,0.00019,25.78323]
[1778344302645,28.15,80644.65,0.0,-0.36434,0.00019,25.78552]
[1778344302665,28.15,80644.65,0.0,-0.36434,0.00019,25.78552]
[1778344302832,28.15,80644.65,0.0,-0.36434,0.00019,25.78552]
[1778344302931,28.15,80643.59,0.0,-0.36454,0.00019,25.79003]
[1778344303421,28.15,80643.59,0.0,-0.36454,0.00019,25.79003]
[1778344305382,28.15,80643.56,0.0,-0.36454,0.00019,25.79005]
[1778344306564,28.15,80647.52,0.0,-0.36377,0.00019,25.77285]
[1778344307500,28.15,80647.52,0.0,-0.36377,0.00019,25.77285]
[1778344307708,28.15,80647.52,0.0,-0.36377,0.00019,25.77285]
[1778344307925,28.15,80650.24,0.0,-0.36324,0.00019,25.76101]
[1778344311591,28.15,80643.68,0.0,-0.3645,0.00019,25.78918]
[1778344311968,28.15,80643.68,0.0,-0.3645,0.00019,25.78918]
[1778344312096,28.15,80644.55,0.0,-0.36433,0.00019,25.78543]
[1778344313566,28.15,80643.99,0.0,-0.36444,0.00019,25.78772]
[1778344313603,28.15,80643.99,0.0,-0.36444,0.00019,25.78772]
[1778344313634,28.15,80643.99,0.0,-0.36444,0.00019,25.78772]
[1778344313904,28.15,80643.99,0.0,-0.36444,0.00019,25.78772]
[1778344315669,28.15,80642.79,0.0,-0.36467,0.00019,25.79282]
[1778344316093,28.15,80642.9,0.0,-0.36464,0.00019,25.79228]
[1778344316522,28.15,80642.9,0.0,-0.36464,0.00019,25.79228]
[1778344317701,28.15,80642.9,0.0,-0.36464,0.00019,25.79222]
[1778344317705,28.15,80642.9,0.0,-0.36464,0.00019,25.79222]
[1778344317933,28.15,80642.93,0.0,-0.36463,0.00019,25.79202]
[1778344319752,28.14,80642.98,0.0,-0.36462,0.00019,25.79175]
[1778344320000,28.14,80639.92,0.0,-0.36521,0.00019,25.80482]
[1778344321391,28.14,80640.04,0.0,-0.36519,0.00019,25.80424]
[1778344321814,28.14,80640.04,0.0,-0.36519,0.00019,25.80424]
[1778344321961,28.14,80640.04,0.0,-0.36518,0.00019,25.80417]
[1778344323858,28.14,80639.95,0.0,-0.3652,0.00019,25.80449]
[1778344323976,28.14,80639.95,0.0,-0.36519,0.00019,25.80442]
[1778344329861,28.14,80640.23,0.0,-0.36513,0.00019,25.803]
[1778344330800,28.14,80640.13,0.0,-0.36514,0.00019,25.80322]
[1778344331237,28.14,80640.02,0.0,-0.36516,0.00019,25.80356]
[1778344337066,28.13,80639.69,0.0,-0.36521,0.00019,25.80461]
[1778344340146,28.13,80639.99,0.0,-0.36514,0.00019,25.80319]
[1778344340247,28.13,80639.99,0.0,-0.36514,0.00019,25.80305]
[1778344342608,28.13,80640.15,0.0,-0.3651,0.00019,25.80229]
[1778344342649,28.13,80640.15,0.0,-0.3651,0.00019,25.80229]
[1778344348143,28.13,80637.63,0.0,-0.3656,0.00019,25.81317]
[1778344352415,28.13,80637.73,0.0,-0.36558,0.00019,25.8093]
[1778344358026,28.13,80638.82,0.0,-0.36537,0.00019,25.80473]
[1778344360566,28.14,80637.94,0.0,-0.36555,0.00019,25.80866]
[1778344366268,28.14,80635.9,0.0,-0.36597,0.00019,25.81805]
[1778344367599,28.14,80635.9,0.0,-0.36597,0.00019,25.81805]
[1778344367695,28.14,80635.9,0.0,-0.36597,0.00019,25.81805]
[1778344367736,28.14,80635.9,0.0,-0.36597,0.00019,25.81805]
[1778344368732,28.14,80634.24,0.0,-0.36629,0.00019,25.825]
[1778344369290,28.14,80639.11,0.0,-0.36534,0.00019,25.80418]
[1778344374002,28.14,80642.94,0.0,-0.36459,0.00019,25.78757]
[1778344374297,28.14,80642.94,0.0,-0.36459,0.00019,25.78757]
[1778344374330,28.14,80642.26,0.0,-0.36472,0.00019,25.79045]
[1778344377169,28.14,80642.01,0.0,-0.36476,0.00019,25.79144]
[1778344377848,28.14,80642.01,0.0,-0.36476,0.00019,25.7914]
[1778344380892,28.14,80633.84,0.0,-0.36634,0.00019,25.82614]
[1778344380996,28.14,80633.84,0.0,-0.36634,0.00019,25.82614]
[1778344381092,28.14,80632.49,0.0,-0.36661,0.00019,25.83186]
[1778344386479,28.13,80632.94,0.0,-0.36651,0.00019,25.82962]
[1778344389137,28.13,80632.79,0.0,-0.36653,0.00019,25.83014]
[1778344389156,28.13,80632.79,0.0,-0.36653,0.00019,25.83014]
[1778344389231,28.13,80633.26,0.0,-0.36644,0.00019,25.8281]
[1778344395478,28.13,80634.18,0.0,-0.36624,0.00019,25.82388]
[1778344401102,28.13,80635.67,0.0,-0.36595,0.00019,25.81735]
[1778344401411,28.12,80636.25,0.0,-0.36583,0.00019,25.81484]
[1778344401511,28.12,80636.25,0.0,-0.36583,0.00019,25.81479]
[1778344406556,28.12,80636.23,0.0,-0.36582,0.00019,25.81466]
[1778344411803,28.12,80635.66,0.0,-0.36591,0.00019,25.8131]
[1778344417632,28.12,80634.99,0.0,-0.36603,0.0002,25.81567]
[1778344423676,28.11,80634.59,0.0,-0.36609,0.0002,25.81707]
[1778344429057,28.11,80635.21,0.0,-0.36596,0.0002,25.81424]
[1778344429350,28.11,80635.21,0.0,-0.36596,0.0002,25.81424]
[1778344429358,28.11,80644.07,0.0,-0.36423,0.00019,25.77615]
[1778344429694,28.11,80644.07,0.0,-0.36423,0.00019,25.77615]
[1778344429997,28.11,80644.07,0.0,-0.36423,0.00019,25.77615]
[1778344430250,28.11,80646.79,0.0,-0.3637,0.00019,25.76438]
[1778344436146,28.11,80644.57,0.0,-0.36413,0.00019,25.77383]
[1778344436243,28.11,80644.08,0.0,-0.36422,0.00019,25.77591]
[1778344439533,28.11,80644.14,0.0,-0.36421,0.00019,25.77552]
[1778344439739,28.11,80644.14,0.0,-0.36421,0.00019,25.77552]
[1778344441527,28.11,80640.21,0.0,-0.36497,0.00019,25.79239]
[1778344447844,28.11,80635.43,0.0,-0.36592,0.0002,25.8134]
[1778344453170,28.12,80633.64,0.0,-0.36629,0.0002,25.82143]
[1778344453246,28.12,80633.64,0.0,-0.36629,0.0002,25.82143]
[1778344453800,28.12,80632.92,0.0,-0.36644,0.0002,25.82459]
[1778344453809,28.12,80632.92,0.0,-0.36644,0.0002,25.82459]
[1778344454036,28.12,80632.36,0.0,-0.36655,0.0002,25.82707]
[1778344459929,28.12,80629.22,0.0,-0.36719,0.0002,25.84091]
[1778344462291,28.13,80628.71,0.0,-0.36729,0.0002,25.84314]
[1778344462316,28.13,80628.71,0.0,-0.36729,0.0002,25.84314]
[1778344462430,28.13,80628.71,0.0,-0.36729,0.0002,25.84314]
[1778344462455,28.13,80628.71,0.0,-0.36729,0.0002,25.84314]
[1778344462677,28.13,80625.93,0.0,-0.36784,0.0002,25.85503]
[1778344462800,28.13,80625.93,0.0,-0.36784,0.0002,25.85503]
[1778344463244,28.13,80619.71,0.0,-0.36905,0.0002,25.88104]
[1778344465553,28.13,80616.99,0.0,-0.36959,0.0002,25.89252]
[1778344465637,28.13,80616.99,0.0,-0.36959,0.0002,25.89252]
[1778344466765,28.13,80615.34,0.0,-0.36992,0.0002,25.89942]
[1778344466977,28.13,80616.44,0.0,-0.36971,0.0002,25.89494]
[1778344470740,28.13,80615.57,0.0,-0.36989,0.0002,25.89877]
[1778344470754,28.13,80615.57,0.0,-0.36989,0.0002,25.89877]
[1778344470762,28.13,80615.57,0.0,-0.36989,0.0002,25.89877]
[1778344470835,28.13,80615.57,0.0,-0.36989,0.0002,25.89877]
[1778344470894,28.13,80615.57,0.0,-0.36989,0.0002,25.89877]
[1778344471059,28.13,80615.57,0.0,-0.36989,0.0002,25.89877]
[1778344471364,28.13,80615.11,0.0,-0.36997,0.0002,25.897]
[1778344472595,28.14,80616.64,0.0,-0.36967,0.0002,25.89075]
[1778344472890,28.14,80616.64,0.0,-0.36967,0.0002,25.89075]
[1778344473021,28.14,80616.64,0.0,-0.36967,0.0002,25.89084]
[1778344474913,28.14,80616.07,0.0,-0.36979,0.0002,25.89326]
[1778344479254,28.14,80618.66,0.0,-0.36929,0.0002,25.88277]
[1778344481051,28.14,80619.41,0.0,-0.36915,0.0002,25.87978]
[1778344486076,28.14,80620.92,0.0,-0.36887,0.0002,25.87381]
[1778344487207,28.14,80621.46,0.0,-0.36877,0.0002,25.87165]
[1778344487235,28.14,80621.46,0.0,-0.36877,0.0002,25.87165]
[1778344487410,28.15,80621.84,0.0,-0.3687,0.0002,25.87016]
[1778344490637,28.15,80618.09,0.0,-0.36944,0.0002,25.88602]
[1778344491319,28.15,80620.04,0.0,-0.36906,0.0002,25.87799]
[1778344496370,28.15,80625.11,0.0,-0.36809,0.0002,25.85716]
[1778344502315,28.16,80629.32,0.0,-0.36729,0.00019,25.84003]
[1778344504150,28.16,80630.27,0.0,-0.36712,0.00019,25.83622]
[1778344505575,28.16,80632.17,0.0,-0.36675,0.00019,25.82838]
[1778344505580,28.16,80632.17,0.0,-0.36675,0.00019,25.82838]
[1778344506434,28.16,80633.21,0.0,-0.36656,0.00019,25.82411]
[1778344512505,28.17,80635.51,0.0,-0.36613,0.00019,25.8148]
[1778344515814,28.17,80635.55,0.0,-0.36613,0.00019,25.81478]
[1778344516129,28.17,80635.55,0.0,-0.36613,0.00019,25.81478]
[1778344517866,28.17,80635.11,0.0,-0.36622,0.00019,25.81679]
[1778344518338,28.17,80635.03,0.0,-0.36624,0.00019,25.81721]
[1778344525388,28.18,80634.19,0.0,-0.36642,0.00019,25.82123]
[1778344530423,28.18,80633.21,0.0,-0.36662,0.00019,25.82569]
[1778344534881,28.18,80629.52,0.0,-0.36734,0.00019,25.83778]
[1778344534961,28.18,80629.52,0.0,-0.36734,0.00019,25.83778]
[1778344535869,28.18,80629.89,0.0,-0.36728,0.00019,25.83642]
[1778344535877,28.18,80629.89,0.0,-0.36728,0.00019,25.83642]
[1778344535915,28.18,80629.89,0.0,-0.36728,0.00019,25.83642]
[1778344536464,28.18,80629.89,0.0,-0.36728,0.00019,25.83642]
[1778344536474,28.18,80629.89,0.0,-0.36728,0.00019,25.83642]
[1778344536470,28.19,80629.63,0.0,-0.36733,0.00019,25.83759]
[1778344538305,28.19,80629.48,0.0,-0.36736,0.00019,25.8383]
[1778344538316,28.19,80629.48,0.0,-0.36736,0.00019,25.8383]
[1778344538483,28.19,80632.17,0.0,-0.36684,0.00019,25.82704]
[1778344543519,28.19,80632.33,0.0,-0.36683,0.00019,25.82676]
[1778344546093,28.19,80632.4,0.0,-0.36681,0.00019,25.82646]
[1778344546434,28.19,80632.4,0.0,-0.36681,0.00019,25.82646]
[1778344552830,28.2,80637.99,0.0,-0.36575,0.00019,25.80343]
[1778344558626,28.2,80638.5,0.0,-0.36568,0.00019,25.80187]
[1778344560036,28.2,80638.5,0.0,-0.36568,0.00019,25.80187]
[1778344560811,28.2,80638.16,0.0,-0.36575,0.00019,25.80341]
[1778344560911,28.21,80638.28,0.0,-0.36573,0.00019,25.80299]
[1778344564880,28.21,80637.19,0.0,-0.36596,0.00019,25.80789]
[1778344564980,28.21,80636.25,0.0,-0.36614,0.00019,25.81197]
[1778344570854,28.21,80632.98,0.0,-0.36679,0.00019,25.8262]
[1778344577761,28.22,80634.74,0.0,-0.36648,0.00019,25.81941]
[1778344582995,28.22,80634.81,0.0,-0.36649,0.00019,25.81957]
[1778344585349,28.23,80634.81,0.0,-0.3665,0.00019,25.81981]
[1778344585400,28.23,80635.21,0.0,-0.36642,0.00019,25.81811]
[1778344586052,28.23,80635.21,0.0,-0.36642,0.00019,25.81811]
[1778344587386,28.23,80635.33,0.0,-0.3664,0.00019,25.81773]
[1778344587423,28.23,80635.28,0.0,-0.36641,0.00019,25.81806]
[1778344592639,28.23,80635.28,0.0,-0.36643,0.00019,25.81831]
[1778344595537,28.24,80635.54,0.0,-0.36638,0.00019,25.81405]
[1778344595886,28.24,80635.22,0.0,-0.36646,0.00019,25.81565]
[1778344598659,28.24,80635.25,0.0,-0.36646,0.00019,25.81577]
[1778344598736,28.24,80635.25,0.0,-0.36646,0.00019,25.81577]
[1778344602755,28.25,80634.58,0.0,-0.36661,0.00019,25.81909]
[1778344606082,28.25,80626.92,0.0,-0.36812,0.00019,25.85172]
[1778344610634,28.26,80626.49,0.0,-0.36824,0.00019,25.85428]
[1778344612161,28.26,80626.49,0.0,-0.36825,0.00019,25.8544]
[1778344612422,28.26,80626.49,0.0,-0.36825,0.00019,25.8544]
[1778344613043,28.26,80630.58,0.0,-0.36746,0.00019,25.83742]
[1778344613048,28.26,80630.58,0.0,-0.36746,0.00019,25.83742]
[1778344613558,28.26,80630.58,0.0,-0.36746,0.00019,25.83742]
[1778344613568,28.27,80633.59,0.0,-0.36688,0.00019,25.82504]
[1778344614450,28.27,80633.59,0.0,-0.36688,0.00019,25.82504]
[1778344614498,28.27,80633.59,0.0,-0.36688,0.00019,25.82504]
[1778344614599,28.27,80635.74,0.0,-0.36647,0.00019,25.81612]
[1778344619164,28.27,80642.81,0.0,-0.36511,0.00019,25.78639]
[1778344625122,28.27,80644.28,0.0,-0.36485,0.00019,25.78059]
[1778344630161,28.28,80643.95,0.0,-0.36493,0.00019,25.78251]
[1778344636221,28.28,80644.89,0.0,-0.36476,0.00019,25.77885]
[1778344638715,28.29,80644.61,0.0,-0.36485,0.00019,25.78078]
[1778344638718,28.29,80644.61,0.0,-0.36485,0.00019,25.78078]
[1778344639011,28.29,80644.61,0.0,-0.36485,0.00019,25.78078]
[1778344639221,28.29,80643.5,0.0,-0.36507,0.00019,25.7857]
[1778344640752,28.29,80643.5,0.0,-0.36507,0.00019,25.7857]
[1778344641234,28.3,80643.83,0.0,-0.36502,0.00019,25.78465]
[1778344647275,28.31,80641.81,0.0,-0.36546,0.00019,25.79432]
[1778344652310,28.31,80640.76,0.0,-0.36568,0.00019,25.79577]
[1778344655117,28.32,80640.91,0.0,-0.36566,0.00019,25.79529]
[1778344655191,28.32,80640.91,0.0,-0.36566,0.00019,25.79529]
[1778344655332,28.32,80640.91,0.0,-0.36566,0.00019,25.79546]
[1778344657145,28.32,80640.51,0.0,-0.36575,0.00019,25.79733]
[1778344657238,28.32,80640.45,0.0,-0.36577,0.00019,25.79775]
[1778344662257,28.33,80640.31,0.0,-0.36583,0.00019,25.7991]
[1778344667274,28.34,80640.31,0.0,-0.36586,0.00019,25.79994]
[1778344667579,28.34,80640.31,0.0,-0.36586,0.00019,25.79994]
[1778344667586,28.34,80640.31,0.0,-0.36586,0.00019,25.79994]
[1778344667617,28.34,80640.31,0.0,-0.36586,0.00019,25.79994]
[1778344667694,28.34,80639.75,0.0,-0.36598,0.00019,25.80247]
[1778344667948,28.34,80639.75,0.0,-0.36598,0.00019,25.80247]
[1778344667974,28.34,80639.75,0.0,-0.36598,0.00019,25.80247]
[1778344669129,28.34,80639.66,0.0,-0.366,0.00019,25.80285]
[1778344669208,28.34,80639.66,0.0,-0.366,0.00019,25.80285]
[1778344669445,28.34,80639.66,0.0,-0.366,0.00019,25.80285]
[1778344669460,28.34,80639.66,0.0,-0.366,0.00019,25.80285]
[1778344669538,28.34,80643.5,0.0,-0.36525,0.00019,25.78652]
[1778344670517,28.34,80643.5,0.0,-0.36525,0.00019,25.78652]
[1778344672912,28.34,80646.17,0.0,-0.36473,0.00019,25.77513]
[1778344673587,28.34,80646.17,0.0,-0.36473,0.00019,25.77513]
[1778344674748,28.34,80646.17,0.0,-0.36473,0.00019,25.77505]
[1778344675111,28.34,80646.17,0.0,-0.36473,0.00019,25.77505]
[1778344675146,28.34,80646.17,0.0,-0.36473,0.00019,25.77505]
[1778344677487,28.34,80646.25,0.0,-0.36471,0.00019,25.7746]
[1778344677535,28.34,80646.25,0.0,-0.36471,0.00019,25.7746]
[1778344679260,28.33,80646.08,0.0,-0.36474,0.00019,25.77521]
[1778344679318,28.33,80646.08,0.0,-0.36474,0.00019,25.77521]
[1778344679917,28.33,80645.86,0.0,-0.36478,0.00019,25.77611]
[1778344679961,28.33,80645.86,0.0,-0.36478,0.00019,25.77611]
[1778344682557,28.33,80644.47,0.0,-0.36505,0.00019,25.78198]
[1778344682594,28.33,80644.47,0.0,-0.36505,0.00019,25.78198]
[1778344683937,28.33,80644.08,0.0,-0.36512,0.00019,25.78354]
[1778344683977,28.33,80644.08,0.0,-0.36512,0.00019,25.78354]
[1778344684682,28.33,80644.08,0.0,-0.36512,0.00019,25.78354]
[1778344684725,28.33,80644.08,0.0,-0.36512,0.00019,25.78354]
[1778344685443,28.33,80644.08,0.0,-0.36512,0.00019,25.78351]
[1778344685489,28.33,80644.08,0.0,-0.36512,0.00019,25.78351]
[1778344686034,28.33,80644.08,0.0,-0.36511,0.00019,25.78348]
[1778344686091,28.33,80644.08,0.0,-0.36511,0.00019,25.78348]
[1778344691980,28.33,80642.79,0.0,-0.36536,0.00019,25.78877]
[1778344692531,28.33,80642.79,0.0,-0.36536,0.00019,25.78877]
[1778344692604,28.33,80642.57,0.0,-0.3654,0.00019,25.78968]
[1778344694061,28.33,80642.57,0.0,-0.3654,0.00019,25.78964]
[1778344694102,28.33,80642.45,0.0,-0.36542,0.00019,25.79015]
[1778344700651,28.33,80642.67,0.0,-0.36537,0.00019,25.78901]
[1778344708855,28.33,80642.13,0.0,-0.36547,0.00019,25.79121]
[1778344713911,28.32,80640.54,0.0,-0.36575,0.00019,25.79389]
[1778344718794,28.32,80640.53,0.0,-0.36574,0.00019,25.79381]
[1778344718834,28.32,80640.53,0.0,-0.36574,0.00019,25.79381]
[1778344718951,28.32,80640.53,0.0,-0.36574,0.00019,25.79381]
[1778344719685,28.32,80639.71,0.0,-0.3659,0.00019,25.79722]
[1778344720896,28.32,80637.34,0.0,-0.36636,0.00019,25.80724]
[1778344720988,28.32,80635.31,0.0,-0.36675,0.00019,25.81575]
[1778344722591,28.32,80635.31,0.0,-0.36675,0.00019,25.81575]
[1778344722621,28.32,80635.31,0.0,-0.36675,0.00019,25.81575]
[1778344723472,28.32,80636.65,0.0,-0.36649,0.00019,25.81003]
[1778344723504,28.32,80636.65,0.0,-0.36649,0.00019,25.81003]
[1778344724235,28.32,80636.72,0.0,-0.36647,0.00019,25.80973]
[1778344724261,28.32,80636.72,0.0,-0.36647,0.00019,25.80973]
[1778344725106,28.32,80636.77,0.0,-0.36646,0.00019,25.80948]
[1778344725121,28.32,80636.77,0.0,-0.36646,0.00019,25.80948]
[1778344730784,28.32,80636.82,0.0,-0.36644,0.00019,25.80908]
[1778344730799,28.32,80636.82,0.0,-0.36644,0.00019,25.80908]
[1778344730820,28.32,80636.82,0.0,-0.36644,0.00019,25.80908]
[1778344730862,28.32,80636.82,0.0,-0.36644,0.00019,25.809]
[1778344732313,28.32,80636.82,0.0,-0.36644,0.00019,25.809]
[1778344734992,28.32,80629.46,0.0,-0.36788,0.00019,25.84008]
[1778344735604,28.32,80629.46,0.0,-0.36788,0.00019,25.84008]
[1778344735617,28.32,80629.46,0.0,-0.36788,0.00019,25.84008]
[1778344735681,28.32,80629.42,0.0,-0.36789,0.00019,25.84037]
[1778344741399,28.32,80629.07,0.0,-0.36797,0.00019,25.84206]
[1778344741427,28.32,80629.07,0.0,-0.36797,0.00019,25.84206]
[1778344746980,28.33,80629.61,0.0,-0.36788,0.00019,25.8402]
[1778344749096,28.33,80629.45,0.0,-0.36792,0.00019,25.84097]
[1778344749134,28.33,80629.45,0.0,-0.36792,0.00019,25.84097]
[1778344749302,28.33,80629.45,0.0,-0.36792,0.00019,25.84097]
[1778344749357,28.33,80627.04,0.0,-0.36838,0.00019,25.851]
[1778344754714,28.34,80621.54,0.0,-0.36948,0.00019,25.87445]
[1778344761088,28.35,80622.75,0.0,-0.36931,0.00019,25.8708]
[1778344765685,28.36,80624.57,0.0,-0.36897,0.00019,25.86378]
[1778344765760,28.36,80624.75,0.0,-0.36895,0.00019,25.86335]
[1778344772078,28.36,80624.75,0.0,-0.36898,0.00019,25.86395]
[1778344774616,28.37,80627.44,0.0,-0.36846,0.00019,25.84944]
[1778344774664,28.37,80627.44,0.0,-0.36846,0.00019,25.84944]
[1778344775928,28.37,80628.15,0.0,-0.36833,0.00019,25.84675]
[1778344776404,28.37,80628.15,0.0,-0.36834,0.00019,25.84688]
[1778344781626,28.38,80629.47,0.0,-0.3681,0.00019,25.84189]
[1778344787267,28.39,80629.17,0.0,-0.3682,0.00019,25.84398]
[1778344788700,28.39,80629.17,0.0,-0.3682,0.00019,25.84398]
[1778344788801,28.39,80628.6,0.0,-0.36832,0.00019,25.84657]
[1778344791836,28.39,80628.1,0.0,-0.36842,0.00019,25.84875]
[1778344791840,28.39,80628.1,0.0,-0.36842,0.00019,25.84875]
[1778344792301,28.39,80629.13,0.0,-0.36823,0.00019,25.8447]
[1778344794684,28.39,80628.8,0.0,-0.3683,0.00019,25.84621]
[1778344796368,28.4,80626.69,0.0,-0.36872,0.00019,25.85522]
[1778344796826,28.4,80626.69,0.0,-0.36872,0.00019,25.85522]
[1778344796425,28.4,80624.42,0.0,-0.36917,0.00019,25.86471]
[1778344797031,28.4,80624.42,0.0,-0.36917,0.00019,25.86484]
[1778344800468,28.4,80622.3,0.0,-0.36959,0.00019,25.87381]
[1778344800738,28.4,80622.3,0.0,-0.36959,0.00019,25.87381]
[1778344800803,28.4,80622.67,0.0,-0.36953,0.00019,25.87243]
[1778344800931,28.4,80622.67,0.0,-0.36953,0.00019,25.87243]
[1778344802740,28.41,80622.67,0.0,-0.36953,0.00019,25.87256]
[1778344803354,28.41,80618.25,0.0,-0.3704,0.00019,25.89089]
[1778344803966,28.41,80617.03,0.0,-0.37064,0.00019,25.89599]
[1778344804554,28.41,80611.83,0.0,-0.37165,0.00019,25.91706]
[1778344805160,28.41,80611.83,0.0,-0.37165,0.00019,25.91706]
[1778344806375,28.41,80606.36,0.0,-0.37272,0.00019,25.93917]
[1778344806630,28.41,80606.36,0.0,-0.37272,0.00019,25.93917]
[1778344806774,28.41,80606.93,0.0,-0.37262,0.00019,25.93708]
[1778344807643,28.41,80606.93,0.0,-0.37262,0.00019,25.93708]
[1778344807723,28.41,80605.8,0.0,-0.37284,0.00019,25.9416]
[1778344808146,28.41,80605.8,0.0,-0.37284,0.00019,25.9416]
[1778344808159,28.41,80605.8,0.0,-0.37284,0.00019,25.9416]
[1778344808662,28.41,80605.8,0.0,-0.37284,0.00019,25.9416]
[1778344808686,28.41,80605.8,0.0,-0.37284,0.00019,25.9416]
[1778344808770,28.41,80603.92,0.0,-0.37321,0.00019,25.94928]
[1778344809394,28.41,80603.92,0.0,-0.37321,0.00019,25.94928]
[1778344810323,28.41,80603.81,0.0,-0.37323,0.00019,25.94972]
[1778344810715,28.41,80603.81,0.0,-0.37323,0.00019,25.94972]
[1778344810744,28.42,80605.11,0.0,-0.37298,0.00019,25.94462]
[1778344811218,28.42,80605.11,0.0,-0.37298,0.00019,25.94462]
[1778344816545,28.42,80605.5,0.0,-0.37293,0.00019,25.94352]
[1778344816849,28.42,80605.5,0.0,-0.37293,0.00019,25.94352]
[1778344816875,28.42,80605.6,0.0,-0.37292,0.00019,25.94331]
[1778344822511,28.43,80604.43,0.0,-0.37317,0.00019,25.94844]
[1778344823029,28.43,80604.43,0.0,-0.37317,0.00019,25.94844]
[1778344825196,28.43,80601.26,0.0,-0.37379,0.00019,25.96123]
[1778344827955,28.43,80602.34,0.0,-0.37359,0.00019,25.9572]
[1778344828365,28.43,80602.34,0.0,-0.37359,0.00019,25.9572]
[1778344829533,28.43,80602.43,0.0,-0.37358,0.00019,25.95693]
[1778344831753,28.44,80602.43,0.0,-0.37358,0.00019,25.95702]
[1778344837627,28.44,80600.87,0.0,-0.3739,0.00019,25.96012]
[1778344838391,28.44,80600.87,0.0,-0.3739,0.00019,25.96012]
[1778344841450,28.45,80601.81,0.0,-0.37373,0.00019,25.95661]
[1778344841738,28.45,80601.81,0.0,-0.37373,0.00019,25.95661]
[1778344841744,28.45,80601.81,0.0,-0.37373,0.00019,25.95661]
[1778344841816,28.45,80604.26,0.0,-0.37326,0.00019,25.94695]
[1778344843670,28.45,80612.89,0.0,-0.37159,0.00019,25.91249]
[1778344844310,28.45,80612.89,0.0,-0.37159,0.00019,25.91249]
[1778344844350,28.45,80612.89,0.0,-0.37159,0.00019,25.91249]
[1778344844396,28.45,80612.89,0.0,-0.37159,0.00019,25.91249]
[1778344844403,28.45,80612.89,0.0,-0.37159,0.00019,25.91249]
[1778344844833,28.45,80616.29,0.0,-0.37093,0.00019,25.89888]
[1778344845160,28.45,80616.29,0.0,-0.37093,0.00019,25.89888]
[1778344845168,28.45,80616.29,0.0,-0.37093,0.00019,25.89888]
[1778344845685,28.45,80616.84,0.0,-0.37083,0.00019,25.89665]
[1778344847611,28.45,80618.3,0.0,-0.37055,0.00019,25.89087]
[1778344847699,28.45,80618.3,0.0,-0.37055,0.00019,25.89087]
[1778344849646,28.45,80618.75,0.0,-0.37047,0.00019,25.88912]
[1778344854718,28.46,80617.64,0.0,-0.3707,0.00019,25.89402]
[1778344855785,28.46,80618.5,0.0,-0.37054,0.00019,25.89068]
[1778344855882,28.46,80618.5,0.0,-0.37054,0.00019,25.89076]
[1778344856156,28.46,80618.5,0.0,-0.37054,0.00019,25.89076]
[1778344857086,28.46,80618.5,0.0,-0.37054,0.00019,25.89076]
[1778344857092,28.46,80618.5,0.0,-0.37054,0.00019,25.89076]
[1778344857108,28.46,80618.5,0.0,-0.37054,0.00019,25.89076]
[1778344857769,28.46,80615.49,0.0,-0.37113,0.00019,25.90308]
[1778344858152,28.46,80615.49,0.0,-0.37113,0.00019,25.90308]
[1778344858776,28.46,80615.66,0.0,-0.37111,0.00019,25.9026]
[1778344859882,28.46,80615.66,0.0,-0.37111,0.00019,25.9026]
[1778344859886,28.46,80613.98,0.0,-0.37144,0.00019,25.90948]
[1778344861170,28.46,80613.98,0.0,-0.37144,0.00019,25.90956]
[1778344861926,28.46,80613.98,0.0,-0.37144,0.00019,25.90956]
[1778344862803,28.47,80613.35,0.0,-0.37157,0.00019,25.91227]
[1778344863962,28.47,80612.47,0.0,-0.37174,0.00019,25.91589]
[1778344863965,28.47,80612.47,0.0,-0.37174,0.00019,25.91589]
[1778344864817,28.47,80612.47,0.0,-0.37175,0.00019,25.91598]
[1778344869853,28.47,80610.63,0.0,-0.37212,0.00019,25.92378]
[1778344874907,28.48,80613.27,0.0,-0.37163,0.00019,25.9135]
[1778344877911,28.48,80618.64,0.0,-0.3706,0.00019,25.89208]
[1778344877929,28.48,80618.64,0.0,-0.3706,0.00019,25.89208]
[1778344878299,28.48,80620.22,0.0,-0.3703,0.00019,25.88576]
[1778344878722,28.48,80620.22,0.0,-0.3703,0.00019,25.88576]
[1778344879508,28.48,80621.95,0.0,-0.36997,0.00019,25.87882]
[1778344879517,28.48,80621.95,0.0,-0.36997,0.00019,25.87882]
[1778344880413,28.48,80621.95,0.0,-0.36997,0.00019,25.87893]
[1778344881674,28.48,80622.95,0.0,-0.36978,0.00019,25.87496]
[1778344882207,28.48,80624.68,0.0,-0.36945,0.00019,25.86799]
[1778344884461,28.49,80626.11,0.0,-0.36919,0.00019,25.86235]
[1778344884965,28.49,80626.51,0.0,-0.36912,0.00019,25.86082]
[1778344886906,28.49,80627.15,0.0,-0.369,0.00019,25.8583]
[1778344886956,28.49,80627.15,0.0,-0.369,0.00019,25.8583]
[1778344886980,28.49,80627.49,0.0,-0.36893,0.00019,25.8569]
[1778344887106,28.49,80627.49,0.0,-0.36893,0.00019,25.8569]
[1778344887313,28.49,80629.12,0.0,-0.36862,0.00019,25.85031]
[1778344888401,28.49,80629.12,0.0,-0.36862,0.00019,25.85031]
[1778344888568,28.49,80629.12,0.0,-0.36862,0.00019,25.85031]
[1778344888663,28.49,80637.44,0.0,-0.36702,0.00019,25.81593]
[1778344890595,28.49,80637.36,0.0,-0.36704,0.00019,25.81641]
[1778344890689,28.49,80638.08,0.0,-0.36691,0.00019,25.81355]
[1778344892470,28.5,80639.23,0.0,-0.36668,0.00019,25.80512]
[1778344892638,28.5,80639.23,0.0,-0.36668,0.00019,25.80512]
[1778344892729,28.5,80639.26,0.0,-0.36668,0.00019,25.80514]
[1778344895900,28.5,80640.45,0.0,-0.36646,0.00019,25.80046]
[1778344897613,28.5,80639.02,0.0,-0.36675,0.00019,25.80674]
[1778344898819,28.51,80636.28,0.0,-0.36729,0.00019,25.81831]
[1778344898863,28.51,80633.18,0.0,-0.36789,0.00019,25.83145]
[1778344899423,28.51,80633.18,0.0,-0.36789,0.00019,25.83145]
[1778344899959,28.51,80633.18,0.0,-0.36789,0.00019,25.83145]
[1778344899459,28.51,80631.8,0.0,-0.36816,0.00019,25.83716]
[1778344900561,28.51,80631.8,0.0,-0.36816,0.00019,25.83716]
[1778344900642,28.51,80630.47,0.0,-0.36842,0.00019,25.84277]
[1778344906019,28.52,80631.45,0.0,-0.36826,0.00019,25.83931]
[1778344910234,28.52,80632.08,0.0,-0.36815,0.00019,25.83706]
[1778344910326,28.52,80632.08,0.0,-0.36815,0.00019,25.83706]
[1778344911121,28.52,80632.45,0.0,-0.36809,0.00019,25.83576]
[1778344911657,28.52,80632.45,0.0,-0.36809,0.00019,25.83576]
[1778344911865,28.52,80627.91,0.0,-0.36898,0.00019,25.85472]
[1778344912436,28.52,80627.91,0.0,-0.36898,0.00019,25.85472]
[1778344913378,28.52,80628.32,0.0,-0.3689,0.00019,25.85303]
[1778344913412,28.52,80628.32,0.0,-0.3689,0.00019,25.85303]
[1778344915189,28.53,80630.62,0.0,-0.36846,0.00019,25.84371]
[1778344915746,28.53,80631.4,0.0,-0.36831,0.00019,25.84056]
[1778344916971,28.53,80631.4,0.0,-0.36831,0.00019,25.84056]
[1778344917150,28.53,80631.39,0.0,-0.36832,0.00019,25.84067]
[1778344917225,28.53,80631.39,0.0,-0.36832,0.00019,25.84067]
[1778344917289,28.53,80630.34,0.0,-0.36852,0.00019,25.84506]
[1778344922960,28.53,80632.33,0.0,-0.36815,0.00019,25.83712]
[1778344923658,28.53,80632.58,0.0,-0.36811,0.00019,25.83615]
[1778344923725,28.53,80632.58,0.0,-0.36811,0.00019,25.83615]
[1778344925363,28.53,80632.4,0.0,-0.36815,0.00019,25.83708]
[1778344925403,28.53,80631.1,0.0,-0.3684,0.00019,25.84255]
[1778344927619,28.54,80631.23,0.0,-0.36838,0.00019,25.84213]
[1778344927634,28.54,80631.23,0.0,-0.36839,0.00019,25.84224]
[1778344928065,28.54,80631.23,0.0,-0.36839,0.00019,25.84224]
[1778344929523,28.54,80631.23,0.0,-0.36839,0.00019,25.84235]
[1778344934909,28.54,80631.97,0.0,-0.36828,0.00019,25.83985]
[1778344939747,28.55,80634.67,0.0,-0.36777,0.00019,25.82914]
[1778344939784,28.55,80634.73,0.0,-0.36777,0.00019,25.82898]
[1778344944833,28.55,80634.73,0.0,-0.36778,0.00019,25.82933]
[1778344945114,28.55,80638.63,0.0,-0.36704,0.00019,25.81334]
[1778344945128,28.55,80638.63,0.0,-0.36704,0.00019,25.81334]
[1778344945928,28.55,80638.63,0.0,-0.36704,0.00019,25.81334]
[1778344945989,28.56,80639.38,0.0,-0.3669,0.00019,25.81032]
[1778344950966,28.56,80639.25,0.0,-0.36694,0.00019,25.81115]
[1778344954112,28.56,80643.45,0.0,-0.36613,0.00019,25.79025]
[1778344959517,28.57,80644.07,0.0,-0.36603,0.00019,25.78818]
[1778344963873,28.57,80643.18,0.0,-0.36622,0.00019,25.79231]
[1778344964899,28.57,80644.82,0.0,-0.36592,0.00019,25.78565]
[1778344967134,28.58,80642.41,0.0,-0.36639,0.00019,25.79593]
[1778344972679,28.58,80642.27,0.0,-0.36643,0.00019,25.79698]
[1778344979623,28.59,80641.26,0.0,-0.36666,0.00019,25.80196]
[1778344983230,28.59,80640.3,0.0,-0.36686,0.00019,25.80636]
[1778344988687,28.6,80642.17,0.0,-0.36653,0.00019,25.79911]
[1778344993724,28.6,80641.55,0.0,-0.36667,0.00019,25.80224]
[1778344995008,28.6,80641.55,0.0,-0.36667,0.00019,25.80224]
[1778344997030,28.61,80641.22,0.0,-0.36674,0.00019,25.80383]
[1778344997055,28.61,80641.22,0.0,-0.36674,0.00019,25.80383]
[1778344997588,28.61,80641.22,0.0,-0.36674,0.00019,25.80383]
[1778344997750,28.61,80641.22,0.0,-0.36675,0.00019,25.80405]
[1778345002785,28.62,80645.59,0.0,-0.36594,0.00019,25.78642]
[1778345008828,28.62,80644.64,0.0,-0.36615,0.00019,25.79113]
[1778345013947,28.63,80643.94,0.0,-0.3663,0.00019,25.79088]
[1778345014004,28.63,80643.96,0.0,-0.3663,0.00019,25.79091]
[1778345019904,28.64,80642.06,0.0,-0.36669,0.00019,25.7995]
[1778345026104,28.64,80641.98,0.0,-0.36673,0.00019,25.80049]
[1778345029205,28.65,80641.98,0.0,-0.36675,0.00019,25.80081]
[1778345029230,28.65,80641.98,0.0,-0.36675,0.00019,25.80081]
[1778345030981,28.65,80633.12,0.0,-0.36846,0.00019,25.83762]
[1778345032924,28.65,80633.36,0.0,-0.36841,0.00019,25.83671]
[1778345032974,28.65,80633.36,0.0,-0.36841,0.00019,25.83671]
[1778345032987,28.65,80633.36,0.0,-0.36841,0.00019,25.83671]
[1778345033030,28.65,80633.36,0.0,-0.36841,0.00019,25.83671]
[1778345033108,28.65,80633.03,0.0,-0.36848,0.00019,25.83813]
[1778345033777,28.65,80633.03,0.0,-0.36848,0.00019,25.83813]
[1778345033810,28.65,80633.03,0.0,-0.36848,0.00019,25.83813]
[1778345033916,28.65,80633.03,0.0,-0.36848,0.00019,25.83813]
[1778345034017,28.65,80627.28,0.0,-0.36959,0.00019,25.86172]
[1778345034519,28.65,80627.28,0.0,-0.36959,0.00019,25.86172]
[1778345034552,28.65,80627.28,0.0,-0.36959,0.00019,25.86172]
[1778345035010,28.65,80627.28,0.0,-0.36959,0.00019,25.86181]
[1778345036449,28.65,80627.56,0.0,-0.36955,0.00019,25.86076]
[1778345037023,28.66,80627.56,0.0,-0.36955,0.00019,25.86085]
[1778345038485,28.66,80628.02,0.0,-0.36946,0.00019,25.85898]
[1778345038640,28.66,80628.02,0.0,-0.36946,0.00019,25.85898]
[1778345038666,28.66,80628.02,0.0,-0.36946,0.00019,25.85898]
[1778345038675,28.66,80628.02,0.0,-0.36946,0.00019,25.85898]
[1778345039009,28.66,80628.02,0.0,-0.36946,0.00019,25.85898]
[1778345039055,28.66,80628.02,0.0,-0.36946,0.00019,25.85898]
[1778345039110,28.66,80628.63,0.0,-0.36935,0.00019,25.85669]
[1778345043279,28.66,80628.64,0.0,-0.36937,0.00019,25.85704]
[1778345043300,28.66,80628.64,0.0,-0.36937,0.00019,25.85704]
[1778345043916,28.66,80628.64,0.0,-0.36937,0.00019,25.85704]
[1778345043926,28.66,80628.64,0.0,-0.36937,0.00019,25.85704]
[1778345043954,28.66,80628.64,0.0,-0.36937,0.00019,25.85704]
[1778345050114,28.67,80632.75,0.0,-0.36861,0.00019,25.84103]
[1778345052833,28.67,80633.0,0.0,-0.36857,0.00019,25.84013]
[1778345053134,28.67,80633.12,0.0,-0.36856,0.00019,25.83988]
[1778345053270,28.67,80633.12,0.0,-0.36856,0.00019,25.83988]
[1778345053297,28.67,80633.12,0.0,-0.36856,0.00019,25.83988]
[1778345054076,28.67,80633.12,0.0,-0.36856,0.00019,25.83988]
[1778345054090,28.67,80633.12,0.0,-0.36856,0.00019,25.83988]
[1778345054277,28.67,80633.27,0.0,-0.36853,0.00019,25.83938]
[1778345060183,28.68,80633.37,0.0,-0.36854,0.00019,25.83969]
[1778345061627,28.68,80633.37,0.0,-0.36854,0.00019,25.83969]
[1778345063060,28.68,80633.72,0.0,-0.36848,0.00019,25.83838]
[1778345063204,28.69,80634.02,0.0,-0.36844,0.00019,25.8374]
[1778345068240,28.69,80634.01,0.0,-0.36846,0.00019,25.83807]
[1778345073274,28.7,80633.72,0.0,-0.36853,0.00019,25.83611]
[1778345079536,28.7,80634.15,0.0,-0.36847,0.00019,25.83472]
[1778345085714,28.71,80640.77,0.0,-0.36724,0.00019,25.80844]
[1778345086542,28.71,80641.72,0.0,-0.36706,0.00019,25.80464]
[1778345089683,28.72,80641.5,0.0,-0.36712,0.00019,25.80593]
[1778345089728,28.72,80641.5,0.0,-0.36712,0.00019,25.80593]
[1778345089743,28.72,80641.5,0.0,-0.36712,0.00019,25.80593]
[1778345090176,28.72,80641.5,0.0,-0.36712,0.00019,25.80593]
[1778345090192,28.72,80641.87,0.0,-0.36705,0.00019,25.80453]
[1778345092608,28.72,80641.82,0.0,-0.36707,0.00019,25.80499]
[1778345092630,28.72,80641.82,0.0,-0.36707,0.00019,25.80499]
[1778345094268,28.72,80642.72,0.0,-0.36691,0.00019,25.80153]
[1778345094845,28.72,80642.72,0.0,-0.36691,0.00019,25.80153]
[1778345094886,28.72,80642.72,0.0,-0.36691,0.00019,25.80153]
[1778345095645,28.73,80643.91,0.0,-0.36669,0.00019,25.79673]
[1778345095823,28.73,80643.91,0.0,-0.36669,0.00019,25.79673]
[1778345095829,28.73,80643.91,0.0,-0.36669,0.00019,25.79673]
[1778345095880,28.73,80644.04,0.0,-0.36667,0.00019,25.79632]
[1778345099925,28.73,80645.17,0.0,-0.36646,0.00019,25.79166]
[1778345099992,28.73,80646.28,0.0,-0.36625,0.00019,25.78706]
[1778345100592,28.73,80646.28,0.0,-0.36625,0.00019,25.78706]
[1778345101331,28.73,80645.97,0.0,-0.36631,0.00019,25.78836]
[1778345103596,28.73,80645.67,0.0,-0.36636,0.00019,25.78963]
[1778345103663,28.73,80645.67,0.0,-0.36636,0.00019,25.78963]
[1778345104017,28.73,80645.67,0.0,-0.36636,0.00019,25.78963]
[1778345104118,28.73,80645.17,0.0,-0.36646,0.00019,25.79173]
[1778345107172,28.73,80652.67,0.0,-0.36503,0.00019,25.7605]
[1778345108339,28.73,80651.76,0.0,-0.3652,0.00019,25.76432]
[1778345110156,28.73,80651.76,0.0,-0.36521,0.00019,25.76434]
[1778345110587,28.73,80652.32,0.0,-0.3651,0.00019,25.76206]
[1778345111485,28.73,80652.32,0.0,-0.3651,0.00019,25.76206]
[1778345111528,28.73,80652.32,0.0,-0.3651,0.00019,25.76209]
[1778345116736,28.73,80646.09,0.0,-0.3663,0.00019,25.78819]
[1778345122446,28.73,80644.93,0.0,-0.36652,0.00019,25.79306]
[1778345122477,28.73,80644.93,0.0,-0.36652,0.00019,25.79306]
[1778345122737,28.73,80644.93,0.0,-0.36652,0.00019,25.79306]
[1778345122838,28.73,80644.6,0.0,-0.36658,0.00019,25.79444]
[1778345124538,28.73,80644.6,0.0,-0.36658,0.00019,25.79445]
[1778345130402,28.73,80643.93,0.0,-0.36671,0.00019,25.79727]
[1778345130711,28.73,80643.93,0.0,-0.36671,0.00019,25.79727]
[1778345130811,28.73,80640.94,0.0,-0.36729,0.00019,25.80964]
[1778345132576,28.73,80640.94,0.0,-0.36728,0.00019,25.80601]
[1778345132606,28.73,80640.94,0.0,-0.36728,0.00019,25.80601]
[1778345132823,28.74,80638.94,0.0,-0.36766,0.00019,25.81437]
[1778345134129,28.74,80638.94,0.0,-0.36766,0.00019,25.81437]
[1778345134795,28.74,80638.94,0.0,-0.36767,0.00019,25.81449]
[1778345134929,28.74,80638.37,0.0,-0.36778,0.00019,25.81695]
[1778345140687,28.74,80638.02,0.0,-0.36788,0.00019,25.81897]
[1778345140935,28.74,80638.02,0.0,-0.36788,0.00019,25.81897]
[1778345141036,28.75,80634.74,0.0,-0.36851,0.00019,25.83251]
[1778345143647,28.75,80633.25,0.0,-0.3688,0.00019,25.8388]
[1778345143673,28.75,80633.25,0.0,-0.3688,0.00019,25.8388]
[1778345143860,28.75,80632.72,0.0,-0.36891,0.00019,25.84105]
[1778345148909,28.75,80632.04,0.0,-0.36906,0.00019,25.84428]
[1778345153226,28.76,80632.15,0.0,-0.36905,0.00019,25.84419]
[1778345153307,28.76,80632.66,0.0,-0.36896,0.00019,25.8422]
[1778345160914,28.76,80633.38,0.0,-0.36885,0.00019,25.8399]
[1778345164163,28.77,80634.35,0.0,-0.36867,0.00019,25.83612]
[1778345164175,28.77,80634.35,0.0,-0.36867,0.00019,25.83612]
[1778345164183,28.77,80634.31,0.0,-0.36869,0.00019,25.83647]
[1778345164272,28.77,80634.31,0.0,-0.36869,0.00019,25.83647]
[1778345165442,28.77,80634.31,0.0,-0.36869,0.00019,25.83647]
[1778345165451,28.77,80634.31,0.0,-0.36869,0.00019,25.83647]
[1778345166054,28.77,80634.31,0.0,-0.36869,0.00019,25.83656]
[1778345166324,28.77,80634.31,0.0,-0.36869,0.00019,25.83656]
[1778345166339,28.77,80634.31,0.0,-0.36869,0.00019,25.83656]
[1778345166490,28.77,80634.31,0.0,-0.36869,0.00019,25.83656]
[1778345167092,28.77,80634.68,0.0,-0.36863,0.00019,25.83523]
[1778345173117,28.77,80634.85,0.0,-0.36861,0.00019,25.8348]
[1778345179040,28.78,80638.23,0.0,-0.36799,0.00019,25.82171]
[1778345181728,28.78,80638.16,0.0,-0.36801,0.00019,25.82218]
[1778345181934,28.78,80638.16,0.0,-0.36801,0.00019,25.82218]
[1778345182061,28.79,80638.35,0.0,-0.36798,0.00019,25.8215]
[1778345184106,28.78,80646.38,0.0,-0.36645,0.00019,25.78838]
[1778345186133,28.78,80646.38,0.0,-0.36645,0.00019,25.78837]
[1778345186648,28.78,80646.25,0.0,-0.36647,0.00019,25.78889]
[1778345186820,28.78,80646.25,0.0,-0.36647,0.00019,25.78889]
[1778345190422,28.78,80646.42,0.0,-0.36644,0.00019,25.78816]
[1778345192182,28.78,80646.42,0.0,-0.36642,0.00019,25.78439]
[1778345192234,28.78,80645.76,0.0,-0.36655,0.00019,25.78712]
[1778345197682,28.78,80644.06,0.0,-0.36687,0.00019,25.79411]
[1778345200352,28.78,80641.12,0.0,-0.36743,0.00019,25.80632]
[1778345201194,28.79,80639.63,0.0,-0.36772,0.00019,25.81254]
[1778345206234,28.79,80638.16,0.0,-0.36803,0.00019,25.81909]
[1778345211264,28.8,80638.64,0.0,-0.36796,0.00019,25.81765]
[1778345217445,28.8,80638.54,0.0,-0.368,0.00019,25.81869]
[1778345223305,28.81,80638.29,0.0,-0.36807,0.00019,25.82012]
[1778345224162,28.81,80638.37,0.0,-0.36806,0.00019,25.81989]
[1778345224172,28.81,80638.37,0.0,-0.36806,0.00019,25.81989]
[1778345224198,28.81,80638.37,0.0,-0.36806,0.00019,25.81989]
[1778345224299,28.81,80635.94,0.0,-0.36853,0.00019,25.83]
[1778345225602,28.81,80635.94,0.0,-0.36853,0.00019,25.83]
[1778345226950,28.81,80631.5,0.0,-0.36939,0.00019,25.84819]
[1778345226974,28.81,80631.72,0.0,-0.36934,0.00019,25.8473]
[1778345233286,28.82,80633.49,0.0,-0.36902,0.00019,25.84052]
[1778345237864,28.82,80633.63,0.0,-0.36901,0.00019,25.84035]
[1778345237892,28.82,80633.63,0.0,-0.36901,0.00019,25.84035]
[1778345238115,28.82,80633.63,0.0,-0.36901,0.00019,25.84035]
[1778345238169,28.82,80635.45,0.0,-0.36867,0.00019,25.83312]
[1778345239291,28.82,80635.45,0.0,-0.36867,0.00019,25.83312]
[1778345239324,28.82,80635.45,0.0,-0.36867,0.00019,25.83312]
[1778345239603,28.82,80635.71,0.0,-0.36863,0.00019,25.83215]
[1778345241260,28.82,80635.71,0.0,-0.36863,0.00019,25.83215]
[1778345241281,28.83,80635.71,0.0,-0.36863,0.00019,25.83231]
[1778345246511,28.83,80635.84,0.0,-0.36863,0.00019,25.83221]
[1778345249346,28.83,80634.23,0.0,-0.36894,0.00019,25.83883]
[1778345249438,28.83,80634.23,0.0,-0.36894,0.00019,25.83883]
[1778345250080,28.83,80634.23,0.0,-0.36895,0.00019,25.83899]
[1778345251467,28.83,80634.23,0.0,-0.36895,0.00019,25.83907]
[1778345251545,28.83,80634.45,0.0,-0.3689,0.00019,25.8345]
[1778345253878,28.83,80634.45,0.0,-0.3689,0.00019,25.8345]
[1778345255543,28.84,80634.17,0.0,-0.36896,0.00019,25.8359]
[1778345255581,28.84,80634.17,0.0,-0.36896,0.00019,25.8359]
[1778345255656,28.84,80633.42,0.0,-0.36911,0.00019,25.83904]
[1778345261717,28.84,80632.6,0.0,-0.36929,0.00019,25.84285]
[1778345265458,28.85,80630.27,0.0,-0.36975,0.00019,25.85264]
[1778345265817,28.85,80630.27,0.0,-0.36975,0.00019,25.85264]
[1778345265886,28.85,80629.55,0.0,-0.36989,0.00019,25.85563]
[1778345266581,28.85,80629.55,0.0,-0.36989,0.00019,25.85563]
[1778345266602,28.85,80629.55,0.0,-0.36989,0.00019,25.85563]
[1778345266719,28.85,80629.55,0.0,-0.36989,0.00019,25.85563]
[1778345266755,28.85,80627.14,0.0,-0.37035,0.00019,25.8654]
[1778345272693,28.85,80625.62,0.0,-0.37066,0.00019,25.87192]
[1778345276071,28.86,80625.97,0.0,-0.3706,0.00019,25.87065]
[1778345276162,28.86,80627.08,0.0,-0.37039,0.00019,25.86627]
[1778345281162,28.86,80627.51,0.0,-0.37032,0.00019,25.8648]
[1778345281993,28.86,80627.74,0.0,-0.37028,0.00019,25.864]
[1778345282031,28.86,80627.74,0.0,-0.37028,0.00019,25.864]
[1778345282044,28.86,80627.74,0.0,-0.37028,0.00019,25.864]
[1778345282318,28.86,80627.74,0.0,-0.37028,0.00019,25.864]
[1778345282067,28.86,80627.98,0.0,-0.37024,0.00019,25.86303]
[1778345284245,28.86,80628.47,0.0,-0.37015,0.00019,25.86113]
[1778345290827,28.87,80630.09,0.0,-0.36986,0.00019,25.85507]
[1778345295862,28.87,80629.72,0.0,-0.36994,0.00019,25.85684]
[1778345299964,28.87,80629.87,0.0,-0.36992,0.00019,25.8564]
[1778345300278,28.87,80632.8,0.0,-0.36937,0.00019,25.84472]
[1778345302603,28.87,80634.13,0.0,-0.36911,0.00019,25.83941]
[1778345302911,28.87,80634.02,0.0,-0.36914,0.00019,25.83992]
[1778345306336,28.88,80633.18,0.0,-0.36931,0.00019,25.84346]
[1778345306363,28.88,80633.18,0.0,-0.36931,0.00019,25.84346]
[1778345306702,28.88,80633.52,0.0,-0.36924,0.00019,25.84215]
[1778345307009,28.88,80633.52,0.0,-0.36924,0.00019,25.84215]
[1778345307154,28.88,80633.52,0.0,-0.36924,0.00019,25.84215]
[1778345307336,28.88,80636.67,0.0,-0.36864,0.00019,25.82942]
[1778345307692,28.88,80636.67,0.0,-0.36864,0.00019,25.82942]
[1778345308372,28.88,80637.35,0.0,-0.36852,0.00019,25.8267]
[1778345312839,28.88,80637.2,0.0,-0.36854,0.00019,25.82374]
[1778345312851,28.88,80637.2,0.0,-0.36854,0.00019,25.82374]
[1778345317879,28.88,80635.17,0.0,-0.36893,0.00019,25.83221]
[1778345318990,28.88,80635.72,0.0,-0.36883,0.00019,25.83004]
[1778345319001,28.88,80635.72,0.0,-0.36883,0.00019,25.83004]
[1778345321043,28.88,80635.54,0.0,-0.36887,0.00019,25.83089]
[1778345321144,28.88,80635.63,0.0,-0.36885,0.00019,25.83052]
[1778345326783,28.89,80636.33,0.0,-0.36873,0.00019,25.82792]
[1778345332114,28.89,80637.43,0.0,-0.36854,0.00019,25.8239]
[1778345337152,28.89,80637.0,0.0,-0.36864,0.00019,25.82599]
[1778345342186,28.9,80638.78,0.0,-0.36832,0.00019,25.81914]
[1778345347223,28.9,80639.75,0.0,-0.36815,0.00019,25.81559]
[1778345352263,28.91,80638.5,0.0,-0.3684,0.00019,25.82106]
[1778345357554,28.91,80638.45,0.0,-0.36843,0.00019,25.82157]
[1778345358284,28.91,80638.45,0.0,-0.36843,0.00019,25.82157]
[1778345358317,28.91,80638.45,0.0,-0.36844,0.00019,25.8218]
[1778345358585,28.91,80638.45,0.0,-0.36844,0.00019,25.8218]
[1778345359907,28.91,80638.45,0.0,-0.36844,0.00019,25.82188]
[1778345359991,28.91,80638.45,0.0,-0.36844,0.00019,25.82188]
[1778345360353,28.91,80638.28,0.0,-0.36848,0.00019,25.82265]
[1778345360605,28.91,80638.28,0.0,-0.36848,0.00019,25.82265]
[1778345360695,28.91,80638.28,0.0,-0.36848,0.00019,25.82265]
[1778345361322,28.92,80638.28,0.0,-0.36848,0.00019,25.82273]
[1778345361960,28.92,80638.28,0.0,-0.36848,0.00019,25.82273]
[1778345368372,28.92,80638.19,0.0,-0.36852,0.00019,25.82363]
[1778345369569,28.92,80637.33,0.0,-0.36869,0.00019,25.82721]
[1778345369619,28.92,80637.33,0.0,-0.36869,0.00019,25.82721]
[1778345370163,28.92,80637.33,0.0,-0.36869,0.00019,25.82721]
[1778345370322,28.92,80637.33,0.0,-0.36869,0.00019,25.82721]
[1778345370329,28.92,80637.33,0.0,-0.36869,0.00019,25.82721]
[1778345370449,28.92,80632.99,0.0,-0.36952,0.00019,25.84484]
[1778345373403,28.92,80632.82,0.0,-0.36954,0.00019,25.84193]
[1778345373464,28.93,80633.14,0.0,-0.36948,0.00019,25.84073]
[1778345374751,28.93,80633.14,0.0,-0.36949,0.00019,25.84081]
[1778345376310,28.93,80633.17,0.0,-0.36948,0.00019,25.84073]
[1778345378374,28.93,80641.22,0.0,-0.36796,0.00019,25.80825]
[1778345378442,28.93,80641.51,0.0,-0.3679,0.00019,25.80713]
[1778345384109,28.93,80641.53,0.0,-0.36791,0.00019,25.80725]
[1778345384518,28.93,80641.35,0.0,-0.36795,0.00019,25.80811]
[1778345384806,28.93,80641.35,0.0,-0.36795,0.00019,25.80811]
[1778345384834,28.93,80641.03,0.0,-0.36801,0.00019,25.80948]
[1778345386572,28.93,80641.03,0.0,-0.36801,0.00019,25.80948]
[1778345386995,28.93,80641.03,0.0,-0.36801,0.00019,25.80948]
[1778345387095,28.93,80641.03,0.0,-0.36801,0.00019,25.80948]
[1778345387184,28.93,80640.62,0.0,-0.3681,0.00019,25.81128]
[1778345388629,28.94,80635.33,0.0,-0.36911,0.00019,25.83278]
[1778345388641,28.94,80635.33,0.0,-0.36911,0.00019,25.83278]
[1778345388655,28.94,80635.33,0.0,-0.36911,0.00019,25.83278]
[1778345388933,28.94,80634.82,0.0,-0.36921,0.00019,25.83489]
[1778345394555,28.94,80635.33,0.0,-0.36912,0.00019,25.83311]
[1778345400596,28.94,80635.52,0.0,-0.3691,0.00019,25.83262]
[1778345404996,28.94,80635.81,0.0,-0.36905,0.00019,25.83154]
[1778345405027,28.94,80635.81,0.0,-0.36905,0.00019,25.83154]
[1778345405159,28.94,80635.81,0.0,-0.36905,0.00019,25.83154]
[1778345405248,28.94,80636.44,0.0,-0.36893,0.00019,25.82909]
[1778345406472,28.94,80636.44,0.0,-0.36893,0.00019,25.82909]
[1778345406521,28.94,80636.44,0.0,-0.36893,0.00019,25.82914]
[1778345407046,28.94,80638.48,0.0,-0.36855,0.00019,25.82093]
[1778345412081,28.95,80637.09,0.0,-0.36883,0.00019,25.82698]
[1778345417168,28.95,80637.05,0.0,-0.36886,0.00019,25.82759]
[1778345420034,28.96,80637.23,0.0,-0.36883,0.00019,25.82702]
[1778345420043,28.96,80637.23,0.0,-0.36883,0.00019,25.82702]
[1778345420092,28.96,80637.23,0.0,-0.36883,0.00019,25.82702]
[1778345420117,28.96,80637.23,0.0,-0.36883,0.00019,25.82709]
[1778345426082,28.96,80639.17,0.0,-0.36848,0.00019,25.81957]
[1778345431220,28.96,80638.78,0.0,-0.36856,0.00019,25.82143]
[1778345435015,28.97,80638.05,0.0,-0.3687,0.00019,25.8209]
[1778345435050,28.97,80637.88,0.0,-0.36874,0.00019,25.82172]
[1778345436621,28.97,80637.88,0.0,-0.36874,0.00019,25.82178]
[1778345436653,28.97,80637.88,0.0,-0.36874,0.00019,25.82178]
[1778345437417,28.97,80630.55,0.0,-0.37014,0.00019,25.8514]
[1778345442892,28.97,80630.42,0.0,-0.37018,0.00019,25.85224]
[1778345449066,28.98,80633.59,0.0,-0.36959,0.00019,25.83996]
[1778345454975,28.98,80637.35,0.0,-0.3689,0.00019,25.82527]
[1778345460022,28.99,80637.24,0.0,-0.36894,0.00019,25.82612]
[1778345467064,28.99,80634.91,0.0,-0.3694,0.00019,25.83605]
[1778345472142,29.0,80634.66,0.0,-0.36947,0.00019,25.83736]
[1778345478416,29.0,80634.46,0.0,-0.36951,0.00019,25.83839]
[1778345478759,29.0,80634.46,0.0,-0.36953,0.00019,25.83878]
[1778345479753,29.0,80634.46,0.0,-0.36953,0.00019,25.83878]
[1778345479763,29.0,80634.46,0.0,-0.36953,0.00019,25.83878]
[1778345479944,29.0,80634.46,0.0,-0.36953,0.00019,25.83885]
[1778345484240,29.01,80634.67,0.0,-0.3695,0.00019,25.83824]
[1778345484276,29.01,80634.67,0.0,-0.3695,0.00019,25.83824]
[1778345484724,29.01,80634.22,0.0,-0.3696,0.00019,25.8402]
[1778345484746,29.01,80634.22,0.0,-0.3696,0.00019,25.8402]
[1778345490415,29.01,80632.75,0.0,-0.36989,0.00019,25.8464]
[1778345495554,29.02,80632.52,0.0,-0.36993,0.00019,25.84392]
[1778345495561,29.02,80632.52,0.0,-0.36993,0.00019,25.84392]
[1778345499277,29.02,80629.6,0.0,-0.3705,0.00019,25.85592]
[1778345499418,29.02,80629.6,0.0,-0.3705,0.00019,25.85592]
[1778345499484,29.02,80630.03,0.0,-0.37042,0.00019,25.85426]
[1778345500083,29.02,80630.03,0.0,-0.37042,0.00019,25.85426]
[1778345502174,29.02,80630.41,0.0,-0.37035,0.00019,25.85281]
[1778345502875,29.02,80631.21,0.0,-0.37021,0.00019,25.84968]
[1778345508552,29.03,80631.21,0.0,-0.37022,0.00019,25.85001]
[1778345512023,29.03,80630.99,0.0,-0.37027,0.00019,25.85114]
[1778345512041,29.03,80630.99,0.0,-0.37027,0.00019,25.85114]
[1778345512380,29.03,80630.92,0.0,-0.37029,0.00019,25.85148]
[1778345514416,29.03,80629.72,0.0,-0.37052,0.00019,25.85632]
[1778345514680,29.03,80625.74,0.0,-0.37128,0.00019,25.87221]
[1778345517443,29.03,80625.74,0.0,-0.37128,0.00019,25.87226]
[1778345520484,29.03,80623.39,0.0,-0.37174,0.00019,25.88173]
[1778345526607,29.04,80625.28,0.0,-0.37139,0.00019,25.87447]
[1778345533770,29.04,80626.1,0.0,-0.37126,0.00019,25.87176]
[1778345534624,29.04,80626.44,0.0,-0.37119,0.00019,25.87048]
[1778345534669,29.04,80626.44,0.0,-0.37119,0.00019,25.87048]
[1778345534683,29.04,80626.44,0.0,-0.37119,0.00019,25.87048]
[1778345534781,29.04,80626.44,0.0,-0.37119,0.00019,25.87048]
[1778345535473,29.04,80626.44,0.0,-0.37119,0.00019,25.87048]
[1778345535501,29.04,80626.44,0.0,-0.37119,0.00019,25.87048]
[1778345538288,29.04,80621.5,0.0,-0.37214,0.00019,25.89009]
[1778345538570,29.04,80620.0,0.0,-0.37243,0.00019,25.89602]
[1778345539911,29.04,80619.19,0.0,-0.37258,0.00019,25.89924]
[1778345540340,29.04,80619.19,0.0,-0.37258,0.00019,25.89924]
[1778345540619,29.05,80618.04,0.0,-0.3728,0.00019,25.90378]
[1778345542389,29.05,80618.04,0.0,-0.37281,0.00019,25.90383]
[1778345542592,29.05,80617.49,0.0,-0.37291,0.00019,25.90602]
[1778345547626,29.05,80616.1,0.0,-0.37319,0.00019,25.91167]
[1778345551583,29.05,80613.6,0.0,-0.37367,0.00019,25.92148]
[1778345554197,29.05,80613.6,0.0,-0.37366,0.00019,25.91786]
[1778345555303,29.05,80612.45,0.0,-0.37388,0.00019,25.92236]
[1778345555319,29.05,80612.45,0.0,-0.37388,0.00019,25.92236]
[1778345555329,29.05,80612.45,0.0,-0.37388,0.00019,25.92236]
[1778345555358,29.05,80612.85,0.0,-0.37381,0.00019,25.92086]
[1778345560717,29.06,80610.61,0.0,-0.37425,0.00019,25.92982]
[1778345565753,29.06,80610.25,0.0,-0.37433,0.00019,25.93145]
[1778345573482,29.06,80607.93,0.0,-0.37478,0.00019,25.94057]
[1778345573582,29.06,80609.3,0.0,-0.37453,0.00019,25.9355]
[1778345578843,29.07,80611.84,0.0,-0.37405,0.00019,25.92597]
[1778345584095,29.07,80612.76,0.0,-0.37389,0.00019,25.92263]
[1778345589589,29.07,80614.18,0.0,-0.37363,0.00019,25.91734]
[1778345595963,29.08,80614.62,0.0,-0.37357,0.00019,25.9161]
[1778345601459,29.08,80615.33,0.0,-0.37344,0.00019,25.9136]
[1778345604128,29.08,80615.63,0.0,-0.37339,0.00019,25.91258]
[1778345604191,29.08,80615.63,0.0,-0.37339,0.00019,25.91258]
[1778345604550,29.08,80615.63,0.0,-0.37339,0.00019,25.91258]
[1778345604566,29.08,80615.63,0.0,-0.37339,0.00019,25.91263]
[1778345606644,29.08,80615.63,0.0,-0.37339,0.00019,25.91263]
[1778345606950,29.08,80619.19,0.0,-0.37272,0.00019,25.89888]
[1778345607868,29.08,80619.19,0.0,-0.37272,0.00019,25.89888]
[1778345608052,29.08,80620.73,0.0,-0.37243,0.00019,25.89292]
[1778345614724,29.09,80620.46,0.0,-0.37247,0.00019,25.89038]
[1778345619815,29.09,80620.5,0.0,-0.37248,0.00019,25.89045]
[1778345623103,29.09,80620.5,0.0,-0.37249,0.00019,25.89078]
[1778345623123,29.09,80620.5,0.0,-0.37249,0.00019,25.89078]
[1778345630333,29.1,80620.73,0.0,-0.37247,0.00019,25.89035]
[1778345636809,29.1,80620.73,0.0,-0.37248,0.00019,25.89061]
[1778345638540,29.1,80620.81,0.0,-0.37247,0.00019,25.8904]
[1778345638548,29.1,80620.36,0.0,-0.37256,0.00019,25.89226]
[1778345640534,29.1,80620.36,0.0,-0.37256,0.00019,25.89226]
[1778345640551,29.1,80620.36,0.0,-0.37256,0.00019,25.89226]
[1778345640572,29.1,80620.36,0.0,-0.37256,0.00019,25.89226]
[1778345640636,29.1,80620.36,0.0,-0.37256,0.00019,25.89236]
[1778345645664,29.11,80620.36,0.0,-0.37257,0.00019,25.89251]
[1778345651355,29.11,80620.96,0.0,-0.37247,0.00019,25.8905]
[1778345654926,29.11,80621.11,0.0,-0.37245,0.00019,25.89001]
[1778345655382,29.11,80621.11,0.0,-0.37245,0.00019,25.89011]
[1778345660542,29.11,80620.58,0.0,-0.37256,0.00019,25.89241]
[1778345666708,29.12,80620.07,0.0,-0.37267,0.00019,25.89453]
[1778345666739,29.12,80620.07,0.0,-0.37267,0.00019,25.89453]
[1778345666725,29.12,80620.09,0.0,-0.37267,0.00019,25.89463]
[1778345667229,29.12,80620.09,0.0,-0.37267,0.00019,25.89463]
[1778345668761,29.12,80615.99,0.0,-0.37345,0.00019,25.91061]
[1778345668774,29.12,80615.99,0.0,-0.37345,0.00019,25.91061]
[1778345668866,29.12,80615.99,0.0,-0.37345,0.00019,25.91061]
[1778345669481,29.12,80611.04,0.0,-0.37439,0.00019,25.92976]
[1778345671262,29.12,80608.92,0.0,-0.3748,0.00019,25.93795]
[1778345671495,29.12,80608.92,0.0,-0.37479,0.00019,25.93421]
[1778345672109,29.12,80608.92,0.0,-0.37479,0.00019,25.93421]
[1778345672501,29.12,80608.16,0.0,-0.37493,0.00019,25.93714]
[1778345673073,29.12,80608.16,0.0,-0.37493,0.00019,25.93714]
[1778345673123,29.12,80607.29,0.0,-0.3751,0.00019,25.9405]
[1778345675654,29.12,80607.29,0.0,-0.3751,0.00019,25.94052]
[1778345675725,29.12,80607.29,0.0,-0.3751,0.00019,25.94052]
[1778345675680,29.12,80604.59,0.0,-0.37562,0.00019,25.95087]
[1778345677360,29.12,80603.67,0.0,-0.37579,0.00019,25.95437]
[1778345677383,29.12,80603.67,0.0,-0.37579,0.00019,25.95437]
[1778345677405,29.12,80603.67,0.0,-0.37579,0.00019,25.95437]
[1778345677409,29.12,80603.67,0.0,-0.37579,0.00019,25.95437]
[1778345677417,29.12,80603.67,0.0,-0.37579,0.00019,25.95437]
[1778345677550,29.12,80603.67,0.0,-0.37579,0.00019,25.95437]
[1778345677562,29.12,80603.67,0.0,-0.37579,0.00019,25.95437]
[1778345677572,29.12,80592.34,0.0,-0.37795,0.00019,25.99709]
[1778345677796,29.12,80592.34,0.0,-0.37795,0.00019,25.99709]
[1778345678814,29.12,80592.34,0.0,-0.37795,0.00019,25.99709]
[1778345678819,29.12,80592.34,0.0,-0.37795,0.00019,25.99709]
[1778345678839,29.12,80592.34,0.0,-0.37795,0.00019,25.99709]
[1778345679463,29.12,80591.1,0.0,-0.37819,0.00019,26.00171]
[1778345683335,29.12,80591.15,0.0,-0.37818,0.00019,26.00149]
[1778345683360,29.12,80591.15,0.0,-0.37818,0.00019,26.00149]
[1778345683422,29.12,80591.15,0.0,-0.37818,0.00019,26.00149]
[1778345683452,29.12,80591.15,0.0,-0.37818,0.00019,26.00149]
[1778345688925,29.12,80590.44,0.0,-0.37831,0.00019,26.00401]
[1778345689835,29.12,80592.82,0.0,-0.37785,0.00019,25.99511]
[1778345689862,29.12,80592.82,0.0,-0.37785,0.00019,25.99511]
[1778345690618,29.12,80592.82,0.0,-0.37785,0.00019,25.99511]
[1778345690644,29.12,80592.82,0.0,-0.37785,0.00019,25.99511]
[1778345692174,29.12,80599.08,0.0,-0.37666,0.00019,25.97157]
[1778345692178,29.12,80599.08,0.0,-0.37666,0.00019,25.97157]
[1778345692643,29.12,80599.08,0.0,-0.37666,0.00019,25.97157]
[1778345694176,29.12,80602.29,0.0,-0.37604,0.00019,25.95942]
[1778345696569,29.12,80604.56,0.0,-0.37561,0.00019,25.9508]
[1778345696719,29.12,80604.56,0.0,-0.37561,0.00019,25.9508]
[1778345696782,29.12,80604.56,0.0,-0.37561,0.00019,25.9508]
[1778345697213,29.12,80607.97,0.0,-0.37496,0.00019,25.93778]
[1778345697259,29.12,80607.97,0.0,-0.37496,0.00019,25.93778]
[1778345697402,29.12,80607.97,0.0,-0.37496,0.00019,25.93778]
[1778345697408,29.12,80607.97,0.0,-0.37496,0.00019,25.93778]
[1778345697412,29.12,80607.97,0.0,-0.37496,0.00019,25.93778]
[1778345697677,29.12,80608.4,0.0,-0.37488,0.00019,25.93615]
[1778345698565,29.12,80608.4,0.0,-0.37488,0.00019,25.93615]
[1778345698770,29.12,80625.48,0.0,-0.37164,0.00019,25.86989]
[1778345699504,29.12,80625.48,0.0,-0.37164,0.00019,25.86989]
[1778345699692,29.12,80625.86,0.0,-0.37157,0.00019,25.86845]
[1778345699991,29.12,80625.86,0.0,-0.37157,0.00019,25.86845]
[1778345699994,29.12,80625.86,0.0,-0.37157,0.00019,25.86845]
[1778345700576,29.12,80625.86,0.0,-0.37157,0.00019,25.86845]
[1778345700583,29.12,80625.86,0.0,-0.37157,0.00019,25.86845]
[1778345700736,29.12,80628.86,0.0,-0.371,0.00019,25.85668]
[1778345700933,29.12,80628.86,0.0,-0.371,0.00019,25.85668]
[1778345701777,29.12,80629.21,0.0,-0.37094,0.00019,25.85536]
[1778345703554,29.12,80629.21,0.0,-0.37094,0.00019,25.85542]
[1778345703591,29.12,80629.21,0.0,-0.37094,0.00019,25.85542]
[1778345703642,29.12,80629.21,0.0,-0.37094,0.00019,25.85542]
[1778345703719,29.12,80629.48,0.0,-0.37089,0.00019,25.85441]
[1778345704142,29.12,80629.48,0.0,-0.37089,0.00019,25.85441]
[1778345704277,29.12,80629.48,0.0,-0.37089,0.00019,25.85441]
[1778345704306,29.12,80629.48,0.0,-0.37089,0.00019,25.85441]
[1778345704492,29.12,80629.48,0.0,-0.37089,0.00019,25.85441]
[1778345704727,29.12,80631.41,0.0,-0.37053,0.00019,25.84683]
[1778345706201,29.12,80635.68,0.0,-0.36972,0.00019,25.82993]
[1778345706252,29.12,80635.68,0.0,-0.36972,0.00019,25.82993]
[1778345708150,29.13,80636.42,0.0,-0.36959,0.00019,25.82705]
[1778345708165,29.13,80637.09,0.0,-0.36946,0.00019,25.82445]
[1778345714797,29.13,80637.4,0.0,-0.36941,0.00019,25.82332]
[1778345718633,29.13,80637.88,0.0,-0.36932,0.00019,25.82138]
[1778345718654,29.13,80637.88,0.0,-0.36932,0.00019,25.82136]
[1778345722250,29.13,80637.88,0.0,-0.36932,0.00019,25.82133]
[1778345722389,29.13,80637.88,0.0,-0.36932,0.00019,25.82133]
[1778345722465,29.13,80637.88,0.0,-0.36932,0.00019,25.82133]
[1778345722586,29.13,80637.88,0.0,-0.36932,0.00019,25.82133]
[1778345722675,29.13,80637.88,0.0,-0.36932,0.00019,25.82133]
[1778345722704,29.13,80637.88,0.0,-0.36932,0.00019,25.82133]
[1778345722734,29.13,80637.88,0.0,-0.36932,0.00019,25.82133]
[1778345723086,29.13,80637.88,0.0,-0.36931,0.00019,25.82131]
[1778345724316,29.13,80633.36,0.0,-0.37017,0.00019,25.83934]
[1778345724326,29.13,80633.36,0.0,-0.37017,0.00019,25.83934]
[1778345724350,29.13,80633.36,0.0,-0.37017,0.00019,25.83934]
[1778345724660,29.13,80632.79,0.0,-0.37028,0.00019,25.84172]
[1778345726624,29.13,80632.22,0.0,-0.37039,0.00019,25.84399]
[1778345726700,29.13,80632.22,0.0,-0.37039,0.00019,25.84399]
[1778345726776,29.13,80632.22,0.0,-0.3704,0.00019,25.8441]
[1778345728674,29.13,80632.22,0.0,-0.3704,0.00019,25.8441]
[1778345728773,29.13,80632.22,0.0,-0.3704,0.00019,25.8442]
[1778345733929,29.13,80633.37,0.0,-0.37018,0.00019,25.83615]
[1778345735599,29.13,80633.37,0.0,-0.37018,0.00019,25.83615]
[1778345735784,29.13,80633.37,0.0,-0.37018,0.00019,25.83615]
[1778345735807,29.13,80632.37,0.0,-0.37037,0.00019,25.84022]
[1778345737236,29.13,80632.37,0.0,-0.37037,0.00019,25.84022]
[1778345737889,29.14,80628.67,0.0,-0.37108,0.00019,25.85491]
[1778345738536,29.14,80628.67,0.0,-0.37108,0.00019,25.85491]
[1778345738635,29.14,80627.63,0.0,-0.37128,0.00019,25.85905]
[1778345738896,29.14,80627.63,0.0,-0.37128,0.00019,25.85905]
[1778345739485,29.14,80627.36,0.0,-0.37133,0.00019,25.86015]
[1778345745010,29.14,80628.75,0.0,-0.37107,0.00019,25.85486]
[1778345751174,29.14,80630.43,0.0,-0.37076,0.00019,25.84841]
[1778345753564,29.14,80630.43,0.0,-0.37077,0.00019,25.84844]
[1778345753593,29.14,80630.43,0.0,-0.37077,0.00019,25.84844]
[1778345759104,29.14,80631.46,0.0,-0.37058,0.00019,25.84458]
[1778345763431,29.14,80631.84,0.0,-0.37051,0.00019,25.84317]
[1778345763490,29.14,80631.84,0.0,-0.37051,0.00019,25.8432]
[1778345765327,29.14,80629.25,0.0,-0.37101,0.00019,25.85347]
[1778345765483,29.14,80629.25,0.0,-0.37101,0.00019,25.85347]
[1778345765502,29.14,80630.82,0.0,-0.37071,0.00019,25.84729]
[1778345767518,29.15,80630.82,0.0,-0.37071,0.00019,25.84731]
[1778345767522,29.15,80630.82,0.0,-0.37071,0.00019,25.84734]
[1778345769137,29.15,80630.82,0.0,-0.37071,0.00019,25.84734]
[1778345769594,29.15,80630.82,0.0,-0.37071,0.00019,25.84734]
[1778345769776,29.15,80630.82,0.0,-0.37071,0.00019,25.84741]
[1778345771650,29.15,80630.82,0.0,-0.37071,0.00019,25.84741]
[1778345771681,29.15,80630.82,0.0,-0.37072,0.00019,25.84744]
[1778345772159,29.15,80630.82,0.0,-0.37072,0.00019,25.84744]
[1778345773699,29.15,80632.22,0.0,-0.37045,0.00019,25.84192]
[1778345773759,29.15,80632.3,0.0,-0.37044,0.00019,25.84165]
[1778345774464,29.15,80632.3,0.0,-0.37044,0.00019,25.84165]
[1778345774484,29.15,80632.3,0.0,-0.37044,0.00019,25.84165]
[1778345776888,29.15,80632.3,0.0,-0.37044,0.00019,25.84168]
[1778345776898,29.15,80632.3,0.0,-0.37044,0.00019,25.84168]
[1778345782266,29.15,80630.33,0.0,-0.37082,0.00019,25.84965]
[1778345786010,29.15,80629.35,0.0,-0.37101,0.00019,25.85358]
[1778345786026,29.15,80629.35,0.0,-0.37101,0.00019,25.85358]
[1778345789214,29.15,80628.64,0.0,-0.37115,0.00019,25.85643]
[1778345789228,29.15,80628.64,0.0,-0.37115,0.00019,25.85643]
[1778345789986,29.15,80628.64,0.0,-0.37115,0.00019,25.85647]
[1778345790016,29.15,80628.64,0.0,-0.37115,0.00019,25.85647]
[1778345790076,29.15,80628.64,0.0,-0.37115,0.00019,25.85647]
[1778345790325,29.15,80628.22,0.0,-0.37123,0.00019,25.85814]
[1778345792106,29.15,80630.61,0.0,-0.37076,0.00019,25.84497]
[1778345798382,29.15,80631.65,0.0,-0.37057,0.00019,25.84102]
[1778345802363,29.15,80631.88,0.0,-0.37053,0.00019,25.84018]
[1778345805595,29.15,80631.88,0.0,-0.37053,0.00019,25.8402]
[1778345805622,29.16,80631.88,0.0,-0.37053,0.00019,25.84026]
[1778345811606,29.16,80633.12,0.0,-0.3703,0.00019,25.83545]
[1778345821675,29.16,80634.22,0.0,-0.3701,0.00019,25.83117]
[1778345823123,29.16,80634.22,0.0,-0.3701,0.00019,25.83117]
[1778345823794,29.16,80634.37,0.0,-0.37007,0.00019,25.83059]
[1778345827777,29.16,80634.04,0.0,-0.37014,0.00019,25.83194]
[1778345827858,29.16,80633.26,0.0,-0.37028,0.00019,25.83505]
[1778345829381,29.16,80632.49,0.0,-0.37043,0.00019,25.83811]
[1778345829391,29.16,80632.49,0.0,-0.37043,0.00019,25.83811]
[1778345829599,29.16,80632.49,0.0,-0.37043,0.00019,25.83811]
[1778345834634,29.16,80630.57,0.0,-0.3708,0.00019,25.84578]
[1778345836684,29.16,80630.57,0.0,-0.3708,0.00019,25.84578]
[1778345836752,29.16,80629.83,0.0,-0.37094,0.00019,25.84874]
[1778345841814,29.16,80623.71,0.0,-0.3721,0.00019,25.87284]
[1778345847728,29.16,80621.15,0.0,-0.37259,0.00019,25.88281]
[1778345848173,29.16,80621.15,0.0,-0.37259,0.00019,25.88281]
[1778345850792,29.16,80620.66,0.0,-0.37268,0.00019,25.88469]
[1778345850893,29.16,80620.76,0.0,-0.37266,0.00019,25.88429]
[1778345851548,29.16,80620.76,0.0,-0.37266,0.00019,25.88429]
[1778345851885,29.16,80621.67,0.0,-0.37247,0.00019,25.87698]
[1778345856313,29.16,80621.96,0.0,-0.37241,0.00019,25.87583]
[1778345856725,29.16,80621.96,0.0,-0.37241,0.00019,25.87583]
[1778345857607,29.16,80625.07,0.0,-0.37182,0.00019,25.86366]
[1778345857797,29.16,80625.07,0.0,-0.37182,0.00019,25.86366]
[1778345864846,29.16,80627.94,0.0,-0.37128,0.00019,25.85242]
[1778345869880,29.16,80634.56,0.0,-0.37003,0.00019,25.82627]
[1778345874915,29.16,80636.09,0.0,-0.36974,0.00019,25.82028]
[1778345876127,29.16,80636.15,0.0,-0.36973,0.00019,25.82006]
[1778345876936,29.16,80637.1,0.0,-0.36955,0.00019,25.81629]
[1778345879050,29.16,80637.55,0.0,-0.36947,0.00019,25.81452]
[1778345879877,29.16,80637.55,0.0,-0.36947,0.00019,25.81452]
[1778345879888,29.16,80637.55,0.0,-0.36947,0.00019,25.81452]
[1778345879910,29.16,80637.55,0.0,-0.36947,0.00019,25.81452]
[1778345879950,29.16,80637.55,0.0,-0.36947,0.00019,25.81456]
[1778345881440,29.16,80637.9,0.0,-0.36941,0.00019,25.81317]
[1778345881464,29.16,80637.9,0.0,-0.36941,0.00019,25.81317]
[1778345881552,29.16,80637.9,0.0,-0.36941,0.00019,25.81317]
[1778345881608,29.16,80637.9,0.0,-0.36941,0.00019,25.81317]
[1778345881639,29.16,80637.9,0.0,-0.36941,0.00019,25.81317]
[1778345881966,29.16,80637.85,0.0,-0.36942,0.00019,25.81342]
[1778345884590,29.16,80644.18,0.0,-0.36822,0.00019,25.78804]
[1778345886119,29.16,80645.21,0.0,-0.36803,0.00019,25.78394]
[1778345886177,29.16,80645.21,0.0,-0.36803,0.00019,25.78394]
[1778345886877,29.16,80644.94,0.0,-0.36808,0.00019,25.78497]
[1778345887077,29.16,80644.94,0.0,-0.36808,0.00019,25.78497]
[1778345887619,29.16,80644.94,0.0,-0.36808,0.00019,25.78497]
[1778345888414,29.16,80647.93,0.0,-0.36751,0.00019,25.77288]
[1778345890354,29.16,80650.55,0.0,-0.36701,0.00019,25.76208]
[1778345890435,29.16,80649.43,0.0,-0.36722,0.00019,25.76656]
[1778345896467,29.16,80646.98,0.0,-0.36767,0.00019,25.77609]
[1778345902151,29.15,80646.58,0.0,-0.36772,0.00019,25.77731]
[1778345902180,29.15,80646.58,0.0,-0.36772,0.00019,25.77731]
[1778345902636,29.15,80646.58,0.0,-0.36772,0.00019,25.77731]
[1778345902911,29.15,80646.58,0.0,-0.36772,0.00019,25.77731]
[1778345902957,29.15,80646.58,0.0,-0.36772,0.00019,25.77731]
[1778345902967,29.15,80646.52,0.0,-0.36772,0.00019,25.77731]
[1778345906081,29.15,80646.59,0.0,-0.3677,0.00019,25.77687]
[1778345906722,29.15,80646.59,0.0,-0.3677,0.00019,25.77687]
[1778345906747,29.15,80646.72,0.0,-0.36768,0.00019,25.77626]
[1778345910827,29.14,80646.7,0.0,-0.36767,0.00019,25.77618]
[1778345910861,29.14,80646.49,0.0,-0.36771,0.00019,25.77686]
[1778345912574,29.14,80646.49,0.0,-0.36769,0.00019,25.77301]
[1778345912872,29.14,80646.49,0.0,-0.36769,0.00019,25.77301]
[1778345912968,29.14,80646.53,0.0,-0.36767,0.00019,25.77267]
[1778345916953,29.14,80646.53,0.0,-0.36766,0.00019,25.77249]
[1778345916954,29.14,80646.53,0.0,-0.36766,0.00019,25.77249]
[1778345916979,29.14,80646.53,0.0,-0.36766,0.00019,25.77232]
[1778345919022,29.14,80646.68,0.0,-0.36763,0.00019,25.77171]
[1778345923128,29.13,80646.44,0.0,-0.36765,0.00019,25.77224]
[1778345923265,29.13,80646.44,0.0,-0.36765,0.00019,25.77224]
[1778345923799,29.13,80644.17,0.0,-0.36808,0.00019,25.78134]
[1778345926589,29.13,80637.37,0.0,-0.36937,0.00019,25.80877]
[1778345926617,29.13,80637.37,0.0,-0.36937,0.00019,25.80877]
[1778345926840,29.13,80637.37,0.0,-0.36937,0.00019,25.80877]
[1778345926872,29.13,80637.76,0.0,-0.3693,0.00019,25.80724]
[1778345927181,29.13,80637.76,0.0,-0.3693,0.00019,25.80724]
[1778345927226,29.13,80637.76,0.0,-0.3693,0.00019,25.80724]
[1778345927560,29.13,80641.21,0.0,-0.36865,0.00019,25.79344]
[1778345929072,29.13,80641.21,0.0,-0.36865,0.00019,25.79348]
[1778345929105,29.13,80641.21,0.0,-0.36865,0.00019,25.79348]
[1778345929115,29.13,80641.21,0.0,-0.36865,0.00019,25.79348]
[1778345929959,29.13,80641.21,0.0,-0.36865,0.00019,25.79348]
[1778345929999,29.13,80641.21,0.0,-0.36865,0.00019,25.79348]
[1778345929294,29.13,80644.2,0.0,-0.36808,0.00019,25.78149]
[1778345931002,29.14,80647.46,0.0,-0.36747,0.00019,25.76842]
[1778345933110,29.14,80646.9,0.0,-0.36758,0.00019,25.77075]
[1778345933132,29.14,80646.9,0.0,-0.36758,0.00019,25.77075]
[1778345934016,29.14,80646.96,0.0,-0.36757,0.00019,25.77054]
[1778345939364,29.13,80647.08,0.0,-0.36753,0.00019,25.76967]
[1778345948427,29.12,80645.15,0.0,-0.36787,0.00019,25.77678]
[1778345953463,29.12,80644.82,0.0,-0.36791,0.00019,25.77774]
[1778345955958,29.12,80644.75,0.0,-0.36792,0.00019,25.77795]
[1778345956486,29.12,80644.75,0.0,-0.36792,0.00019,25.77781]
[1778345960678,29.12,80644.58,0.0,-0.36794,0.00019,25.77835]
[1778345961630,29.12,80644.58,0.0,-0.36794,0.00019,25.7782]
[1778345967469,29.11,80644.22,0.0,-0.36799,0.00019,25.77937]
[1778345967484,29.11,80644.22,0.0,-0.36799,0.00019,25.77937]
[1778345967560,29.11,80644.13,0.0,-0.368,0.00019,25.77952]
[1778345969312,29.11,80644.13,0.0,-0.368,0.00019,25.77945]
[1778345969888,29.11,80644.13,0.0,-0.368,0.00019,25.77945]
[1778345970287,29.11,80642.08,0.0,-0.36839,0.00019,25.78781]
[1778345970604,29.11,80642.48,0.0,-0.36832,0.00019,25.78627]
[1778345974376,29.11,80642.26,0.0,-0.36835,0.00019,25.7836]
[1778345974613,29.11,80641.4,0.0,-0.36852,0.00019,25.78714]
[1778345977368,29.12,80641.57,0.0,-0.36849,0.00019,25.78659]
[1778345977385,29.12,80641.57,0.0,-0.36849,0.00019,25.78659]
[1778345977394,29.12,80641.57,0.0,-0.36849,0.00019,25.78659]
[1778345977647,29.12,80637.94,0.0,-0.36918,0.00019,25.80124]
[1778345978466,29.12,80637.94,0.0,-0.36918,0.00019,25.80124]
[1778345978733,29.12,80637.94,0.0,-0.36918,0.00019,25.80124]
[1778345978736,29.12,80630.0,0.0,-0.37069,0.00019,25.83295]
[1778345979994,29.12,80630.0,0.0,-0.37069,0.00019,25.83295]
[1778345980415,29.12,80625.95,0.0,-0.37146,0.00019,25.84904]
[1778345980420,29.12,80625.95,0.0,-0.37146,0.00019,25.84904]
[1778345980522,29.12,80625.95,0.0,-0.37146,0.00019,25.84904]
[1778345983383,29.12,80625.89,0.0,-0.37148,0.00019,25.84932]
[1778345983677,29.12,80625.89,0.0,-0.37148,0.00019,25.84935]
[1778345984727,29.12,80625.89,0.0,-0.37148,0.00019,25.84935]
[1778345985758,29.12,80624.23,0.0,-0.37179,0.00019,25.85589]
[1778345985782,29.12,80624.23,0.0,-0.37179,0.00019,25.85589]
[1778345985851,29.12,80622.86,0.0,-0.37206,0.00019,25.86129]
[1778345986540,29.12,80622.86,0.0,-0.37206,0.00019,25.86129]
[1778345986550,29.12,80622.86,0.0,-0.37206,0.00019,25.86129]
[1778345986917,29.12,80622.37,0.0,-0.37215,0.00019,25.86322]
[1778345992769,29.12,80621.95,0.0,-0.37223,0.00019,25.8649]
[1778345992820,29.12,80621.95,0.0,-0.37223,0.00019,25.8649]
[1778345992894,29.12,80622.22,0.0,-0.37218,0.00019,25.86385]
[1778345994411,29.12,80622.22,0.0,-0.37218,0.00019,25.86386]
[1778345994852,29.12,80622.22,0.0,-0.37218,0.00019,25.86386]
[1778345995033,29.12,80623.37,0.0,-0.37196,0.00019,25.85936]
[1778345996905,29.12,80623.37,0.0,-0.37196,0.00019,25.85937]
[1778345996946,29.12,80624.01,0.0,-0.37184,0.00019,25.85687]
[1778345998438,29.12,80624.01,0.0,-0.37184,0.00019,25.85689]
[1778345998944,29.12,80624.01,0.0,-0.37184,0.00019,25.85689]
[1778345998962,29.12,80624.45,0.0,-0.37176,0.00019,25.85517]
[1778346000781,29.12,80624.45,0.0,-0.37176,0.00019,25.85518]
[1778346000994,29.12,80624.45,0.0,-0.37176,0.00019,25.85518]
[1778346006838,29.12,80630.12,0.0,-0.37069,0.00019,25.83299]
[1778346013034,29.12,80632.24,0.0,-0.3703,0.00019,25.82478]
[1778346013669,29.12,80632.24,0.0,-0.3703,0.00019,25.82478]
[1778346014229,29.12,80634.54,0.0,-0.36986,0.00019,25.81566]
[1778346014895,29.12,80634.63,0.0,-0.36985,0.00019,25.8153]
[1778346015642,29.12,80634.63,0.0,-0.36985,0.00019,25.8153]
[1778346016052,29.12,80634.63,0.0,-0.36985,0.00019,25.8153]
[1778346017125,29.13,80637.49,0.0,-0.36931,0.00019,25.80395]
[1778346017269,29.13,80637.49,0.0,-0.36931,0.00019,25.80395]
[1778346018479,29.13,80638.6,0.0,-0.3691,0.00019,25.79954]
[1778346019424,29.13,80638.67,0.0,-0.36909,0.00019,25.7993]
[1778346019930,29.13,80639.67,0.0,-0.3689,0.00019,25.79533]
[1778346025509,29.13,80639.59,0.0,-0.36892,0.00019,25.79588]
[1778346027622,29.13,80639.43,0.0,-0.36896,0.00019,25.79661]
[1778346027718,29.13,80640.21,0.0,-0.36881,0.00019,25.79352]
[1778346032157,29.13,80639.65,0.0,-0.36891,0.00019,25.79218]
[1778346036405,29.14,80639.72,0.0,-0.36891,0.00019,25.7921]
[1778346036420,29.14,80639.72,0.0,-0.36891,0.00019,25.7921]
[1778346036492,29.14,80639.72,0.0,-0.36891,0.00019,25.7921]
[1778346037050,29.14,80639.5,0.0,-0.36895,0.00019,25.79298]
[1778346037830,29.14,80639.5,0.0,-0.36895,0.00019,25.79298]
[1778346038487,29.14,80638.41,0.0,-0.36916,0.00019,25.79739]
[1778346039064,29.14,80639.08,0.0,-0.36903,0.00019,25.79478]
[1778346042304,29.14,80638.36,0.0,-0.36917,0.00019,25.79777]
[1778346042444,29.14,80638.36,0.0,-0.36917,0.00019,25.79777]
[1778346043096,29.14,80638.65,0.0,-0.36912,0.00019,25.79665]
[1778346043986,29.14,80638.65,0.0,-0.36912,0.00019,25.79665]
[1778346044104,29.14,80638.66,0.0,-0.36912,0.00019,25.79661]
[1778346050121,29.14,80639.01,0.0,-0.36906,0.00019,25.79535]
[1778346050126,29.14,80639.01,0.0,-0.36906,0.00019,25.79535]
[1778346050145,29.14,80639.03,0.0,-0.36906,0.00019,25.79531]
[1778346056187,29.14,80638.93,0.0,-0.36908,0.00019,25.79578]
[1778346057216,29.14,80638.93,0.0,-0.36908,0.00019,25.79578]
[1778346058334,29.14,80638.86,0.0,-0.36909,0.00019,25.79608]
[1778346058372,29.14,80638.75,0.0,-0.36911,0.00019,25.79653]
[1778346060228,29.14,80638.75,0.0,-0.36911,0.00019,25.79655]
[1778346066078,29.14,80641.86,0.0,-0.36853,0.00019,25.78416]
[1778346066618,29.14,80641.86,0.0,-0.36853,0.00019,25.78418]
[1778346067601,29.14,80642.13,0.0,-0.36848,0.00019,25.78313]
[1778346068595,29.14,80642.19,0.0,-0.36847,0.00019,25.78291]
[1778346068599,29.14,80642.19,0.0,-0.36847,0.00019,25.78291]
[1778346068696,29.14,80644.4,0.0,-0.36805,0.00019,25.77404]
[1778346072309,29.14,80644.55,0.0,-0.36802,0.00019,25.77331]
[1778346077415,29.14,80645.11,0.0,-0.3679,0.00019,25.77065]
[1778346077805,29.14,80645.11,0.0,-0.3679,0.00019,25.77065]
[1778346078494,29.14,80644.88,0.0,-0.36794,0.00019,25.7715]
[1778346080348,29.14,80644.51,0.0,-0.368,0.00019,25.77284]
[1778346080829,29.14,80644.51,0.0,-0.368,0.00019,25.77284]
[1778346080984,29.14,80644.51,0.0,-0.368,0.00019,25.77284]
[1778346082917,29.13,80645.07,0.0,-0.36789,0.00019,25.77041]
[1778346083931,29.13,80645.09,0.0,-0.36788,0.00019,25.77025]
[1778346084583,29.13,80645.48,0.0,-0.3678,0.00019,25.7686]
[1778346085404,29.13,80644.96,0.0,-0.3679,0.00019,25.77062]
[1778346086261,29.13,80645.35,0.0,-0.36782,0.00019,25.76897]
[1778346086943,29.13,80645.35,0.0,-0.36782,0.00019,25.76897]
[1778346093596,29.12,80643.54,0.0,-0.36812,0.00019,25.77188]
[1778346100497,29.12,80643.15,0.0,-0.36817,0.00019,25.77289]
[1778346102280,29.12,80642.12,0.0,-0.36837,0.00019,25.77709]
[1778346103557,29.12,80641.18,0.0,-0.36855,0.00019,25.78095]
[1778346103621,29.12,80640.77,0.0,-0.36863,0.00019,25.7826]
[1778346110567,29.12,80640.82,0.0,-0.36863,0.00019,25.78265]
[1778346115006,29.12,80640.71,0.0,-0.36865,0.00019,25.78319]
[1778346115054,29.12,80640.71,0.0,-0.36865,0.00019,25.78319]
[1778346115143,29.12,80640.46,0.0,-0.3687,0.00019,25.78427]
[1778346115282,29.12,80640.46,0.0,-0.3687,0.00019,25.78427]
[1778346115602,29.12,80640.48,0.0,-0.3687,0.00019,25.78418]
[1778346123812,29.13,80634.77,0.0,-0.36979,0.00019,25.80737]
[1778346130707,29.13,80634.25,0.0,-0.36991,0.00019,25.80974]
[1778346135742,29.13,80633.98,0.0,-0.36997,0.00019,25.81105]
[1778346141784,29.14,80632.78,0.0,-0.37021,0.00019,25.81605]
[1778346144851,29.14,80632.86,0.0,-0.37019,0.00019,25.81581]
[1778346152653,29.14,80631.94,0.0,-0.37038,0.00019,25.81961]
[1778346158826,29.14,80634.27,0.0,-0.36993,0.00019,25.80679]
[1778346164088,29.14,80635.39,0.0,-0.36973,0.00019,25.80259]
[1778346169980,29.14,80634.95,0.0,-0.36982,0.00019,25.80455]
[1778346175014,29.15,80635.46,0.0,-0.36973,0.00019,25.80268]
[1778346180336,29.15,80635.84,0.0,-0.36966,0.00019,25.80129]
[1778346186008,29.15,80635.36,0.0,-0.36976,0.00019,25.80339]
[1778346186052,29.15,80635.36,0.0,-0.36976,0.00019,25.80339]
[1778346187516,29.15,80636.18,0.0,-0.36961,0.00019,25.80015]
[1778346188106,29.15,80636.18,0.0,-0.36961,0.00019,25.8002]
[1778346189304,29.15,80636.18,0.0,-0.36961,0.00019,25.8002]
[1778346189333,29.15,80636.18,0.0,-0.36961,0.00019,25.8002]
[1778346195155,29.15,80637.63,0.0,-0.36935,0.00019,25.79463]
[1778346195669,29.15,80637.63,0.0,-0.36935,0.00019,25.79463]
[1778346195698,29.15,80637.63,0.0,-0.36935,0.00019,25.79463]
[1778346196152,29.15,80637.63,0.0,-0.36935,0.00019,25.79463]
[1778346196178,29.15,80637.63,0.0,-0.36935,0.00019,25.79463]
[1778346197474,29.15,80637.59,0.0,-0.36936,0.00019,25.79485]
[1778346197488,29.15,80637.59,0.0,-0.36936,0.00019,25.79485]
[1778346200961,29.16,80637.59,0.0,-0.36936,0.00019,25.79494]
[1778346200993,29.16,80637.59,0.0,-0.36936,0.00019,25.79494]
[1778346201835,29.16,80637.3,0.0,-0.36942,0.00019,25.79613]
[1778346202204,29.16,80637.04,0.0,-0.36947,0.00019,25.79723]
[1778346207239,29.16,80637.09,0.0,-0.36946,0.00019,25.79716]
[1778346212278,29.16,80637.45,0.0,-0.36939,0.00019,25.7921]
[1778346220335,29.16,80637.42,0.0,-0.3694,0.00019,25.79243]
[1778346226901,29.16,80637.0,0.0,-0.36949,0.00019,25.79421]
[1778346229835,29.16,80637.61,0.0,-0.36937,0.00019,25.79188]
[1778346229927,29.16,80637.24,0.0,-0.36945,0.00019,25.79338]
[1778346230525,29.16,80637.24,0.0,-0.36945,0.00019,25.79338]
[1778346232663,29.16,80641.99,0.0,-0.36855,0.00019,25.77435]
[1778346232701,29.16,80641.99,0.0,-0.36855,0.00019,25.77435]
[1778346233240,29.16,80641.99,0.0,-0.36855,0.00019,25.77435]
[1778346233279,29.16,80643.03,0.0,-0.36835,0.00019,25.77015]
[1778346237390,29.16,80642.63,0.0,-0.36842,0.00019,25.77173]
[1778346237402,29.16,80642.63,0.0,-0.36842,0.00019,25.77173]
[1778346237406,29.16,80642.63,0.0,-0.36842,0.00019,25.77173]
[1778346237453,29.16,80642.47,0.0,-0.36845,0.00019,25.77236]
[1778346238722,29.16,80642.47,0.0,-0.36845,0.00019,25.77236]
[1778346245138,29.16,80647.48,0.0,-0.36748,0.00019,25.75159]
[1778346248947,29.15,80644.54,0.0,-0.36802,0.00019,25.76313]
[1778346253035,29.15,80644.21,0.0,-0.36807,0.00019,25.76413]
[1778346260834,29.14,80644.21,0.0,-0.36805,0.00019,25.76363]
[1778346267217,29.14,80647.14,0.0,-0.36747,0.00019,25.75117]
[1778346267788,29.14,80647.81,0.0,-0.36734,0.00019,25.74839]
[1778346267827,29.14,80647.81,0.0,-0.36734,0.00019,25.74839]
[1778346268400,29.14,80647.81,0.0,-0.36734,0.00019,25.74833]
[1778346268462,29.14,80647.81,0.0,-0.36734,0.00019,25.74833]
[1778346268539,29.14,80647.81,0.0,-0.36734,0.00019,25.74833]
[1778346268589,29.14,80647.81,0.0,-0.36734,0.00019,25.74833]
[1778346268849,29.14,80653.19,0.0,-0.36632,0.00019,25.72633]
[1778346270753,29.14,80656.03,0.0,-0.36578,0.00019,25.71463]
[1778346271450,29.14,80656.24,0.0,-0.36574,0.00019,25.71373]
[1778346271698,29.14,80656.24,0.0,-0.36572,0.00019,25.70992]
[1778346273607,29.13,80657.79,0.0,-0.36543,0.00019,25.7035]
[1778346274163,29.13,80657.79,0.0,-0.36543,0.00019,25.7035]
[1778346274328,29.13,80657.79,0.0,-0.36543,0.00019,25.7035]
[1778346274551,29.13,80661.17,0.0,-0.36479,0.00019,25.68951]
[1778346274586,29.13,80661.17,0.0,-0.36479,0.00019,25.68951]
[1778346274622,29.13,80661.17,0.0,-0.36479,0.00019,25.68951]
[1778346274869,29.13,80662.41,0.0,-0.36455,0.00019,25.68436]
[1778346276548,29.13,80664.81,0.0,-0.3641,0.00019,25.67438]
[1778346277205,29.13,80664.81,0.0,-0.3641,0.00019,25.67438]
[1778346277306,29.13,80664.98,0.0,-0.36407,0.00019,25.67367]
[1778346279609,29.13,80659.08,0.0,-0.36518,0.00019,25.69811]
[1778346280127,29.13,80658.49,0.0,-0.36529,0.00019,25.70053]
[1778346285814,29.13,80657.89,0.0,-0.3654,0.00019,25.70293]
[1778346287903,29.13,80657.68,0.0,-0.36544,0.00019,25.70378]
[1778346287914,29.13,80657.68,0.0,-0.36544,0.00019,25.70378]
[1778346287919,29.13,80657.68,0.0,-0.36544,0.00019,25.70378]
[1778346287943,29.13,80657.68,0.0,-0.36544,0.00019,25.70378]
[1778346288131,29.13,80654.36,0.0,-0.36607,0.00019,25.71742]
[1778346294072,29.13,80652.42,0.0,-0.36643,0.00019,25.72526]
[1778346294952,29.13,80653.57,0.0,-0.36621,0.00019,25.72053]
[1778346295831,29.13,80653.2,0.0,-0.36628,0.00019,25.72203]
[1778346295841,29.13,80653.2,0.0,-0.36628,0.00019,25.72203]
[1778346295907,29.13,80656.2,0.0,-0.36571,0.00019,25.7097]
[1778346300922,29.13,80657.1,0.0,-0.36554,0.00019,25.70595]
[1778346304151,29.13,80656.95,0.0,-0.36557,0.00019,25.70656]
[1778346304175,29.13,80656.95,0.0,-0.36557,0.00019,25.70656]
[1778346304362,29.13,80656.95,0.0,-0.36557,0.00019,25.70656]
[1778346304382,29.13,80658.46,0.0,-0.36528,0.00019,25.70034]
[1778346304504,29.13,80658.46,0.0,-0.36528,0.00019,25.70034]
[1778346304574,29.13,80658.46,0.0,-0.36528,0.00019,25.70034]
[1778346306166,29.13,80664.7,0.0,-0.36411,0.00019,25.67448]
[1778346306262,29.13,80667.11,0.0,-0.36365,0.00019,25.66444]
[1778346311693,29.13,80673.14,0.0,-0.36252,0.00019,25.63925]
[1778346312279,29.13,80673.14,0.0,-0.36252,0.00019,25.63925]
[1778346313583,29.13,80675.06,0.0,-0.36216,0.00019,25.63118]
[1778346319047,29.13,80681.47,0.0,-0.36094,0.00019,25.60362]
[1778346319692,29.13,80681.47,0.0,-0.36094,0.00019,25.60362]
[1778346319827,29.13,80681.47,0.0,-0.36094,0.00019,25.60362]
[1778346319885,29.13,80681.47,0.0,-0.36094,0.00019,25.60362]
[1778346319903,29.13,80681.47,0.0,-0.36094,0.00019,25.60362]
[1778346319914,29.13,80681.47,0.0,-0.36094,0.00019,25.60362]
[1778346320050,29.13,80681.47,0.0,-0.36094,0.00019,25.60362]
[1778346320133,29.13,80683.87,0.0,-0.36048,0.00019,25.59333]
[1778346321028,29.13,80683.87,0.0,-0.36048,0.00019,25.59333]
[1778346322542,29.13,80685.52,0.0,-0.36017,0.00019,25.58618]
[1778346323565,29.13,80691.28,0.0,-0.35909,0.00019,25.56133]
[1778346323587,29.13,80691.28,0.0,-0.35909,0.00019,25.56133]
[1778346323628,29.13,80691.28,0.0,-0.35909,0.00019,25.56133]
[1778346323728,29.13,80691.28,0.0,-0.35909,0.00019,25.56133]
[1778346324045,29.13,80691.28,0.0,-0.35909,0.00019,25.56133]
[1778346324275,29.13,80691.28,0.0,-0.35909,0.00019,25.56133]
[1778346324380,29.13,80701.94,0.0,-0.35708,0.00019,25.51494]
[1778346324514,29.13,80701.94,0.0,-0.35708,0.00019,25.51494]
[1778346324579,29.13,80701.94,0.0,-0.35708,0.00019,25.51494]
[1778346324731,29.13,80701.94,0.0,-0.35708,0.00019,25.51494]
[1778346325250,29.13,80701.94,0.0,-0.35708,0.00019,25.51494]
[1778346325314,29.13,80701.94,0.0,-0.35708,0.00019,25.51494]
[1778346325411,29.13,80701.94,0.0,-0.35708,0.00019,25.51494]
[1778346325354,29.12,80719.92,0.0,-0.35372,0.00019,25.43529]
[1778346325521,29.12,80719.92,0.0,-0.35372,0.00019,25.43529]
[1778346325883,29.12,80719.92,0.0,-0.35372,0.00019,25.43529]
[1778346326216,29.12,80744.4,0.0,-0.34916,0.00019,25.32401]
[1778346326626,29.12,80744.4,0.0,-0.34916,0.00019,25.32401]
[1778346327153,29.12,80744.4,0.0,-0.34916,0.00019,25.32401]
[1778346327204,29.12,80744.4,0.0,-0.34916,0.00019,25.32401]
[1778346327394,29.12,80749.02,0.0,-0.3483,0.00019,25.30265]
[1778346327682,29.12,80749.02,0.0,-0.3483,0.00019,25.30265]
[1778346327844,29.12,80749.02,0.0,-0.3483,0.00019,25.30265]
[1778346328120,29.13,80747.47,0.0,-0.34859,0.00019,25.30992]
[1778346328539,29.13,80747.47,0.0,-0.34859,0.00019,25.30992]
[1778346329127,29.13,80736.58,0.0,-0.35062,0.00019,25.36009]
[1778346329658,29.13,80736.58,0.0,-0.35062,0.00019,25.36009]
[1778346330134,29.13,80733.04,0.0,-0.35128,0.00019,25.37629]
[1778346330622,29.13,80733.04,0.0,-0.35128,0.00019,25.37629]
[1778346330636,29.13,80733.04,0.0,-0.35128,0.00019,25.37629]
[1778346330709,29.13,80733.04,0.0,-0.35128,0.00019,25.37629]
[1778346330741,29.13,80733.04,0.0,-0.35128,0.00019,25.37629]
[1778346332338,29.13,80735.29,0.0,-0.35085,0.00019,25.36227]
[1778346332360,29.13,80728.41,0.0,-0.35213,0.00019,25.39358]
[1778346332810,29.13,80728.41,0.0,-0.35213,0.00019,25.39358]
[1778346333354,29.13,80728.41,0.0,-0.35213,0.00019,25.39358]
[1778346334371,29.13,80720.85,0.0,-0.35354,0.00019,25.4277]
[1778346334669,29.13,80720.85,0.0,-0.35354,0.00019,25.4277]
[1778346336913,29.13,80716.31,0.0,-0.35439,0.00019,25.44801]
[1778346337184,29.13,80709.5,0.0,-0.35567,0.00019,25.47823]
[1778346337898,29.13,80709.5,0.0,-0.35567,0.00019,25.47823]
[1778346338192,29.13,80708.76,0.0,-0.3558,0.00019,25.48148]
[1778346343227,29.13,80713.29,0.0,-0.35495,0.00019,25.46135]
[1778346344168,29.13,80713.29,0.0,-0.35495,0.00019,25.46135]
[1778346344225,29.13,80713.29,0.0,-0.35495,0.00019,25.46135]
[1778346344333,29.13,80717.12,0.0,-0.35424,0.00019,25.4443]
[1778346346839,29.13,80720.9,0.0,-0.35353,0.00019,25.42739]
[1778346347036,29.13,80720.9,0.0,-0.35353,0.00019,25.42739]
[1778346347256,29.13,80720.9,0.0,-0.35353,0.00019,25.42741]
[1778346352346,29.13,80719.38,0.0,-0.35382,0.00019,25.43425]
[1778346354552,29.13,80718.57,0.0,-0.35397,0.00019,25.4379]
[1778346354593,29.13,80718.57,0.0,-0.35397,0.00019,25.4379]
[1778346355442,29.13,80719.75,0.0,-0.35375,0.00019,25.43264]
[1778346356549,29.13,80719.75,0.0,-0.35375,0.00019,25.43265]
[1778346356889,29.13,80719.75,0.0,-0.35375,0.00019,25.43265]
[1778346356945,29.13,80719.75,0.0,-0.35375,0.00019,25.43265]
[1778346356978,29.13,80719.75,0.0,-0.35375,0.00019,25.43265]
[1778346357346,29.13,80720.05,0.0,-0.35369,0.00019,25.43132]
[1778346358369,29.13,80711.86,0.0,-0.35522,0.00019,25.46781]
[1778346360565,29.13,80715.24,0.0,-0.35459,0.00019,25.45279]
[1778346360576,29.13,80715.24,0.0,-0.35459,0.00019,25.45279]
[1778346361375,29.13,80720.67,0.0,-0.35358,0.00019,25.42855]
[1778346366441,29.13,80724.83,0.0,-0.35281,0.00019,25.40999]
[1778346366458,29.13,80717.5,0.0,-0.35418,0.00019,25.44288]
[1778346367584,29.13,80717.5,0.0,-0.35418,0.00019,25.4429]
[1778346368424,29.13,80717.8,0.0,-0.35412,0.00019,25.44157]
[1778346368706,29.13,80717.8,0.0,-0.35412,0.00019,25.44157]
[1778346369600,29.13,80718.54,0.0,-0.35398,0.00019,25.43829]
[1778346370060,29.13,80718.54,0.0,-0.35398,0.00019,25.43829]
[1778346370445,29.13,80717.56,0.0,-0.35417,0.00019,25.44268]
[1778346371020,29.13,80717.56,0.0,-0.35417,0.00019,25.44268]
[1778346371034,29.13,80717.56,0.0,-0.35417,0.00019,25.44268]
[1778346371065,29.13,80717.56,0.0,-0.35417,0.00019,25.44268]
[1778346371208,29.13,80717.56,0.0,-0.35417,0.00019,25.44268]
[1778346371215,29.13,80717.56,0.0,-0.35417,0.00019,25.44268]
[1778346371336,29.13,80717.56,0.0,-0.35417,0.00019,25.44268]
[1778346371447,29.13,80711.15,0.0,-0.35537,0.00019,25.47119]
[1778346372452,29.13,80702.87,0.0,-0.35692,0.00019,25.50764]
[1778346372603,29.13,80702.87,0.0,-0.35692,0.00019,25.50764]
[1778346372613,29.13,80702.87,0.0,-0.35692,0.00019,25.50764]
[1778346373463,29.13,80699.31,0.0,-0.35758,0.00019,25.52316]
[1778346375752,29.13,80696.44,0.0,-0.35812,0.00019,25.53556]
[1778346375803,29.13,80696.44,0.0,-0.35812,0.00019,25.53556]
[1778346376481,29.13,80691.19,0.0,-0.3591,0.00019,25.55823]
[1778346378072,29.13,80690.49,0.0,-0.35923,0.00019,25.56118]
[1778346378279,29.13,80690.49,0.0,-0.35923,0.00019,25.56118]
[1778346381122,29.13,80692.99,0.0,-0.35875,0.00019,25.55017]
[1778346381360,29.13,80692.99,0.0,-0.35875,0.00019,25.55017]
[1778346386866,29.12,80693.32,0.0,-0.35867,0.00019,25.5483]
[1778346387999,29.12,80694.75,0.0,-0.3584,0.00019,25.54203]
[1778346388045,29.12,80693.49,0.0,-0.35863,0.00019,25.54741]
[1778346390373,29.12,80693.49,0.0,-0.35863,0.00019,25.54741]
[1778346390476,29.12,80690.07,0.0,-0.35927,0.00019,25.56201]
[1778346395733,29.12,80694.2,0.0,-0.35846,0.00019,25.53997]
[1778346402662,29.11,80697.87,0.0,-0.35774,0.00019,25.52318]
[1778346404552,29.11,80700.44,0.0,-0.35725,0.00019,25.51187]
[1778346404585,29.11,80700.44,0.0,-0.35725,0.00019,25.51187]
[1778346404686,29.11,80701.43,0.0,-0.35706,0.00019,25.50745]
[1778346406394,29.11,80701.43,0.0,-0.35706,0.00019,25.50745]
[1778346407858,29.1,80701.51,0.0,-0.35704,0.00019,25.50691]
[1778346407882,29.1,80705.73,0.0,-0.35624,0.00019,25.48829]
[1778346410383,29.1,80705.73,0.0,-0.35624,0.00019,25.48821]
[1778346410504,29.1,80705.73,0.0,-0.35624,0.00019,25.48821]
[1778346410512,29.1,80708.73,0.0,-0.35568,0.00019,25.4749]
[1778346411201,29.1,80708.73,0.0,-0.35568,0.00019,25.4749]
[1778346412544,29.1,80707.53,0.0,-0.3559,0.00019,25.48005]
[1778346413075,29.1,80707.53,0.0,-0.3559,0.00019,25.48005]
[1778346413176,29.1,80704.75,0.0,-0.35641,0.00019,25.49221]
[1778346413838,29.1,80704.75,0.0,-0.35641,0.00019,25.49221]
[1778346414043,29.1,80704.75,0.0,-0.35641,0.00019,25.49221]
[1778346416057,29.1,80705.0,0.0,-0.35636,0.00019,25.49094]
[1778346416142,29.1,80705.0,0.0,-0.35636,0.00019,25.49094]
[1778346418687,29.1,80716.69,0.0,-0.35416,0.00019,25.43889]
[1778346419503,29.1,80716.61,0.0,-0.35418,0.00019,25.4392]
[1778346420861,29.1,80715.86,0.0,-0.35431,0.00019,25.4425]
[1778346421030,29.1,80715.86,0.0,-0.35431,0.00019,25.4425]
[1778346421077,29.1,80715.86,0.0,-0.35431,0.00019,25.4425]
[1778346421237,29.1,80715.72,0.0,-0.35434,0.00019,25.44308]
[1778346422645,29.09,80715.72,0.0,-0.35434,0.00019,25.44303]
[1778346422660,29.09,80715.72,0.0,-0.35434,0.00019,25.44303]
[1778346425115,29.09,80725.01,0.0,-0.3526,0.00019,25.40131]
[1778346425570,29.09,80724.76,0.0,-0.35265,0.00019,25.40243]
[1778346425621,29.09,80724.76,0.0,-0.35265,0.00019,25.40243]
[1778346426918,29.09,80726.13,0.0,-0.35239,0.00019,25.39623]
[1778346427099,29.09,80726.13,0.0,-0.35239,0.00019,25.39623]
[1778346427351,29.09,80727.88,0.0,-0.35206,0.00019,25.38831]
[1778346428956,29.09,80727.88,0.0,-0.35206,0.00019,25.38832]
[1778346429255,29.09,80727.88,0.0,-0.35206,0.00019,25.38832]
[1778346430236,29.09,80728.1,0.0,-0.35202,0.00019,25.38733]
[1778346430278,29.09,80728.1,0.0,-0.35202,0.00019,25.38733]
[1778346431599,29.1,80737.58,0.0,-0.35026,0.00019,25.34419]
[1778346432182,29.1,80736.34,0.0,-0.35049,0.00019,25.34993]
[1778346433092,29.1,80736.34,0.0,-0.35049,0.00019,25.34993]
[1778346433122,29.1,80736.34,0.0,-0.35049,0.00019,25.34993]
[1778346433179,29.1,80734.55,0.0,-0.35083,0.00019,25.35816]
[1778346435120,29.1,80734.55,0.0,-0.35083,0.00019,25.35821]
[1778346435209,29.1,80730.53,0.0,-0.35158,0.00019,25.37656]
[1778346437143,29.1,80729.52,0.0,-0.35177,0.00019,25.38118]
[1778346437490,29.1,80727.19,0.0,-0.35221,0.00019,25.39178]
[1778346437940,29.1,80727.19,0.0,-0.35221,0.00019,25.39178]
[1778346439185,29.1,80725.74,0.0,-0.35248,0.00019,25.39836]
[1778346439496,29.1,80726.77,0.0,-0.35229,0.00019,25.39373]
[1778346443283,29.1,80725.24,0.0,-0.35258,0.00019,25.40074]
[1778346443380,29.1,80721.56,0.0,-0.35326,0.00019,25.41735]
[1778346448994,29.1,80717.14,0.0,-0.35409,0.00019,25.43726]
[1778346454029,29.1,80719.63,0.0,-0.35362,0.00019,25.42245]
[1778346458629,29.1,80717.58,0.0,-0.35401,0.00019,25.43177]
[1778346459445,29.1,80709.51,0.0,-0.35552,0.00019,25.4677]
[1778346459693,29.1,80709.51,0.0,-0.35552,0.00019,25.4677]
[1778346460084,29.1,80709.51,0.0,-0.35552,0.00019,25.46774]
[1778346460880,29.1,80709.51,0.0,-0.35552,0.00019,25.46774]
[1778346461078,29.1,80706.29,0.0,-0.35612,0.00019,25.48196]
[1778346464099,29.1,80699.43,0.0,-0.35741,0.00019,25.51205]
[1778346466791,29.1,80702.59,0.0,-0.35681,0.00019,25.49817]
[1778346467321,29.1,80702.59,0.0,-0.35681,0.00019,25.49817]
[1778346467352,29.1,80702.59,0.0,-0.35681,0.00019,25.49817]
[1778346467397,29.1,80708.07,0.0,-0.35578,0.00019,25.47402]
[1778346468930,29.1,80708.07,0.0,-0.35578,0.00019,25.47401]
[1778346469962,29.1,80713.53,0.0,-0.35476,0.00019,25.4498]
[1778346470386,29.1,80712.89,0.0,-0.35488,0.00019,25.45266]
[1778346470612,29.1,80712.89,0.0,-0.35488,0.00019,25.45266]
[1778346471548,29.1,80712.89,0.0,-0.35488,0.00019,25.45266]
[1778346471421,29.1,80713.12,0.0,-0.35484,0.00019,25.45165]
[1778346472000,29.1,80713.12,0.0,-0.35484,0.00019,25.45165]
[1778346472063,29.1,80713.12,0.0,-0.35484,0.00019,25.45165]
[1778346474031,29.1,80717.72,0.0,-0.35398,0.00019,25.43117]
[1778346474171,29.1,80720.17,0.0,-0.35352,0.00019,25.42023]
[1778346475595,29.1,80720.17,0.0,-0.35352,0.00019,25.42023]
[1778346476254,29.1,80720.25,0.0,-0.35351,0.00019,25.41995]
[1778346478370,29.1,80720.25,0.0,-0.35351,0.00019,25.41998]
[1778346478380,29.1,80726.02,0.0,-0.35244,0.00019,25.39405]
[1778346478937,29.1,80726.02,0.0,-0.35244,0.00019,25.39405]
[1778346479555,29.1,80729.77,0.0,-0.35174,0.00019,25.37712]
[1778346480445,29.1,80729.77,0.0,-0.35174,0.00019,25.37712]
[1778346481107,29.11,80728.0,0.0,-0.35207,0.00019,25.38521]
[1778346481664,29.11,80728.0,0.0,-0.35208,0.00019,25.38528]
[1778346482308,29.11,80728.0,0.0,-0.35208,0.00019,25.38528]
[1778346482321,29.11,80728.0,0.0,-0.35208,0.00019,25.38528]
[1778346488274,29.11,80720.06,0.0,-0.35357,0.00019,25.42145]
[1778346490190,29.11,80717.42,0.0,-0.35407,0.00019,25.43332]
[1778346491820,29.11,80715.82,0.0,-0.35437,0.00019,25.44056]
[1778346494463,29.11,80716.57,0.0,-0.35423,0.00019,25.43729]
[1778346498027,29.11,80713.68,0.0,-0.35478,0.00019,25.45036]
[1778346504387,29.12,80720.56,0.0,-0.35351,0.00019,25.41997]
[1778346509425,29.12,80722.73,0.0,-0.35311,0.00019,25.41048]
[1778346510383,29.12,80722.73,0.0,-0.35311,0.00019,25.41048]
[1778346510852,29.12,80723.33,0.0,-0.353,0.00019,25.40783]
[1778346510863,29.12,80723.33,0.0,-0.353,0.00019,25.40783]
[1778346511437,29.12,80720.72,0.0,-0.35347,0.00019,25.41578]
[1778346511905,29.12,80720.72,0.0,-0.35347,0.00019,25.41578]
[1778346512585,29.12,80720.72,0.0,-0.35347,0.00019,25.41578]
[1778346512623,29.12,80720.72,0.0,-0.35347,0.00019,25.41578]
[1778346512637,29.12,80720.72,0.0,-0.35347,0.00019,25.41578]
[1778346512641,29.12,80715.9,0.0,-0.35438,0.00019,25.43737]
[1778346513554,29.12,80708.11,0.0,-0.35583,0.00019,25.47195]
[1778346515183,29.12,80705.49,0.0,-0.35633,0.00019,25.48352]
[1778346515465,29.12,80705.49,0.0,-0.35633,0.00019,25.48352]
[1778346516827,29.12,80708.27,0.0,-0.35581,0.00019,25.47127]
[1778346516892,29.12,80708.27,0.0,-0.35581,0.00019,25.47127]
[1778346516896,29.12,80708.27,0.0,-0.35581,0.00019,25.47127]
[1778346516905,29.12,80708.27,0.0,-0.35581,0.00019,25.47127]
[1778346517090,29.12,80708.27,0.0,-0.35581,0.00019,25.47127]
[1778346517479,29.12,80708.46,0.0,-0.35577,0.00019,25.47042]
[1778346518579,29.12,80725.21,0.0,-0.35264,0.00019,25.39567]
[1778346519616,29.12,80725.21,0.0,-0.35264,0.00019,25.39567]
[1778346519641,29.12,80726.17,0.0,-0.35246,0.00019,25.39138]
[1778346523237,29.12,80729.81,0.0,-0.35179,0.00019,25.37509]
[1778346523313,29.12,80729.81,0.0,-0.35179,0.00019,25.37509]
[1778346523521,29.12,80729.6,0.0,-0.35183,0.00019,25.37608]
[1778346528555,29.12,80731.8,0.0,-0.35143,0.00019,25.36629]
[1778346533592,29.12,80732.81,0.0,-0.35125,0.00019,25.36187]
[1778346534563,29.12,80732.81,0.0,-0.35125,0.00019,25.36187]
[1778346534628,29.13,80734.46,0.0,-0.35094,0.00019,25.35439]
[1778346534766,29.13,80734.46,0.0,-0.35094,0.00019,25.35439]
[1778346535712,29.13,80734.46,0.0,-0.35094,0.00019,25.35443]
[1778346535961,29.13,80734.46,0.0,-0.35094,0.00019,25.35443]
[1778346535988,29.13,80734.46,0.0,-0.35094,0.00019,25.35443]
[1778346536161,29.13,80734.46,0.0,-0.35094,0.00019,25.35443]
[1778346536618,29.13,80746.24,0.0,-0.34875,0.00019,25.30038]
[1778346537002,29.13,80746.24,0.0,-0.34875,0.00019,25.30038]
[1778346537324,29.13,80746.24,0.0,-0.34875,0.00019,25.30038]
[1778346537621,29.13,80749.92,0.0,-0.34807,0.00019,25.28324]
[1778346540643,29.12,80758.33,0.0,-0.3465,0.00019,25.24378]
[1778346542631,29.12,80758.06,0.0,-0.34655,0.00019,25.24499]
[1778346542890,29.12,80757.76,0.0,-0.3466,0.00019,25.24635]
[1778346543241,29.12,80757.76,0.0,-0.3466,0.00019,25.24635]
[1778346543664,29.12,80755.79,0.0,-0.34697,0.00019,25.25552]
[1778346543879,29.12,80755.79,0.0,-0.34697,0.00019,25.25552]
[1778346544671,29.12,80750.58,0.0,-0.34793,0.00019,25.27982]
[1778346550600,29.12,80749.44,0.0,-0.34813,0.00019,25.28472]
[1778346551825,29.12,80749.0,0.0,-0.34821,0.00019,25.28668]
[1778346552054,29.12,80749.0,0.0,-0.34821,0.00019,25.28668]
[1778346552352,29.12,80749.0,0.0,-0.34821,0.00019,25.28668]
[1778346552389,29.12,80748.29,0.0,-0.34833,0.00019,25.2898]
[1778346554112,29.12,80748.29,0.0,-0.34833,0.00019,25.2898]
[1778346554119,29.12,80750.34,0.0,-0.34795,0.00019,25.28012]
[1778346559776,29.11,80750.17,0.0,-0.34796,0.00019,25.28052]
[1778346563688,29.11,80749.76,0.0,-0.34803,0.00019,25.2822]
[1778346563713,29.11,80749.76,0.0,-0.34803,0.00019,25.2822]
[1778346568839,29.11,80751.3,0.0,-0.34773,0.00019,25.27464]
[1778346575060,29.11,80751.83,0.0,-0.34761,0.00019,25.26815]
[1778346575632,29.11,80751.83,0.0,-0.34761,0.00019,25.26815]
[1778346575660,29.11,80751.83,0.0,-0.34761,0.00019,25.26815]
[1778346576671,29.1,80752.37,0.0,-0.3475,0.00019,25.26539]
[1778346577001,29.1,80752.37,0.0,-0.34749,0.00019,25.26527]
[1778346580766,29.1,80753.34,0.0,-0.34731,0.00019,25.26058]
[1778346580779,29.1,80753.34,0.0,-0.34731,0.00019,25.26058]
[1778346580846,29.1,80753.34,0.0,-0.34731,0.00019,25.26058]
[1778346580924,29.1,80753.34,0.0,-0.34731,0.00019,25.26058]
[1778346583314,29.1,80742.87,0.0,-0.34925,0.00019,25.30913]
[1778346583952,29.1,80742.87,0.0,-0.34925,0.00019,25.30913]
[1778346583962,29.1,80742.87,0.0,-0.34925,0.00019,25.30913]
[1778346584336,29.1,80742.87,0.0,-0.34925,0.00019,25.30913]
[1778346584442,29.1,80742.87,0.0,-0.34925,0.00019,25.30913]
[1778346584490,29.1,80743.47,0.0,-0.34914,0.00019,25.30634]
[1778346585643,29.1,80743.47,0.0,-0.34914,0.00019,25.30634]
[1778346585710,29.1,80743.47,0.0,-0.34914,0.00019,25.30634]
[1778346585655,29.1,80741.64,0.0,-0.34948,0.00019,25.31476]
[1778346586362,29.1,80741.64,0.0,-0.34948,0.00019,25.31476]
[1778346586957,29.1,80743.42,0.0,-0.34915,0.00019,25.30652]
[1778346587022,29.1,80746.84,0.0,-0.34851,0.00019,25.29067]
[1778346592008,29.1,80747.14,0.0,-0.34845,0.00019,25.2892]
[1778346592022,29.1,80747.14,0.0,-0.34845,0.00019,25.2892]
[1778346592383,29.1,80746.01,0.0,-0.34866,0.00019,25.29442]
[1778346593957,29.1,80746.01,0.0,-0.34866,0.00019,25.29439]
[1778346594011,29.1,80746.01,0.0,-0.34866,0.00019,25.29439]
[1778346594255,29.1,80740.99,0.0,-0.34959,0.00019,25.31752]
[1778346597306,29.1,80747.38,0.0,-0.3484,0.00019,25.28794]
[1778346599548,29.1,80756.15,0.0,-0.34677,0.00019,25.24696]
[1778346599918,29.1,80756.15,0.0,-0.34677,0.00019,25.24696]
[1778346600062,29.1,80756.15,0.0,-0.34677,0.00019,25.2469]
[1778346601563,29.1,80756.15,0.0,-0.34677,0.00019,25.2469]
[1778346601578,29.1,80756.15,0.0,-0.34677,0.00019,25.2469]
[1778346601582,29.1,80756.15,0.0,-0.34677,0.00019,25.2469]
[1778346601714,29.1,80756.15,0.0,-0.34677,0.00019,25.2469]
[1778346601724,29.1,80755.93,0.0,-0.3468,0.00019,25.24788]
[1778346602750,29.1,80755.92,0.0,-0.3468,0.00019,25.24786]
[1778346604566,29.1,80759.71,0.0,-0.3461,0.00019,25.23002]
[1778346605512,29.1,80759.28,0.0,-0.34618,0.00019,25.232]
[1778346605552,29.1,80759.28,0.0,-0.34618,0.00019,25.232]
[1778346607290,29.1,80758.95,0.0,-0.34624,0.00019,25.23345]
[1778346607440,29.1,80758.95,0.0,-0.34624,0.00019,25.23345]
[1778346607456,29.09,80757.44,0.0,-0.34651,0.00019,25.2405]
[1778346611137,29.09,80748.83,0.0,-0.34811,0.00019,25.28057]
[1778346616173,29.09,80748.49,0.0,-0.34817,0.00019,25.28209]
[1778346621208,29.09,80747.31,0.0,-0.34838,0.00019,25.28747]
[1778346621916,29.09,80747.31,0.0,-0.34838,0.00019,25.28747]
[1778346621936,29.09,80747.31,0.0,-0.34838,0.00019,25.28747]
[1778346622215,29.09,80747.43,0.0,-0.34836,0.00019,25.28688]
[1778346623958,29.09,80746.59,0.0,-0.34851,0.00019,25.29075]
[1778346623967,29.09,80746.59,0.0,-0.34851,0.00019,25.29075]
[1778346624055,29.09,80746.59,0.0,-0.34851,0.00019,25.29075]
[1778346624264,29.09,80746.59,0.0,-0.34851,0.00019,25.29075]
[1778346624365,29.09,80745.38,0.0,-0.34874,0.00019,25.29632]
[1778346624808,29.09,80745.38,0.0,-0.34874,0.00019,25.29632]
[1778346624835,29.09,80745.38,0.0,-0.34874,0.00019,25.29632]
[1778346624913,29.09,80745.38,0.0,-0.34874,0.00019,25.29632]
[1778346624953,29.09,80745.38,0.0,-0.34874,0.00019,25.29632]
[1778346625237,29.09,80745.38,0.0,-0.34874,0.00019,25.29629]
[1778346626180,29.09,80745.38,0.0,-0.34874,0.00019,25.29629]
[1778346626241,29.09,80745.38,0.0,-0.34874,0.00019,25.29629]
[1778346628033,29.09,80749.12,0.0,-0.34804,0.00019,25.27885]
[1778346628258,29.09,80749.12,0.0,-0.34804,0.00019,25.27882]
[1778346633293,29.09,80751.6,0.0,-0.34756,0.00019,25.26335]
[1778346635732,29.09,80750.07,0.0,-0.34784,0.00019,25.27047]
[1778346636314,29.09,80748.05,0.0,-0.34821,0.00019,25.27983]
[1778346641387,29.09,80745.47,0.0,-0.34869,0.00019,25.29166]
[1778346646498,29.09,80743.43,0.0,-0.34906,0.00019,25.30098]
[1778346646599,29.09,80743.62,0.0,-0.34903,0.00019,25.30007]
[1778346652434,29.09,80747.62,0.0,-0.34828,0.00019,25.28135]
[1778346657470,29.08,80748.12,0.0,-0.34818,0.00019,25.27887]
[1778346661601,29.08,80750.42,0.0,-0.34775,0.00019,25.26808]
[1778346661699,29.08,80750.42,0.0,-0.34775,0.00019,25.26808]
[1778346662903,29.08,80756.76,0.0,-0.34657,0.00019,25.23837]
[1778346663682,29.08,80758.99,0.0,-0.34615,0.00019,25.22779]
[1778346664082,29.08,80758.99,0.0,-0.34615,0.00019,25.22779]
[1778346664113,29.08,80758.99,0.0,-0.34615,0.00019,25.22779]
[1778346664177,29.08,80758.99,0.0,-0.34615,0.00019,25.22779]
[1778346664196,29.08,80758.99,0.0,-0.34615,0.00019,25.22779]
[1778346664241,29.08,80758.99,0.0,-0.34615,0.00019,25.22779]
[1778346664340,29.08,80758.99,0.0,-0.34615,0.00019,25.22779]
[1778346664693,29.08,80770.02,0.0,-0.3441,0.00019,25.17546]
[1778346665056,29.08,80770.02,0.0,-0.3441,0.00019,25.17546]
[1778346665634,29.08,80770.02,0.0,-0.3441,0.00019,25.17546]
[1778346665691,29.08,80770.02,0.0,-0.3441,0.00019,25.17546]
[1778346665734,29.08,80770.02,0.0,-0.3441,0.00019,25.17546]
[1778346665726,29.08,80774.82,0.0,-0.34321,0.00018,25.15244]
[1778346665932,29.08,80774.82,0.0,-0.34321,0.00018,25.15244]
[1778346666738,29.08,80774.82,0.0,-0.34321,0.00018,25.15244]
[1778346666793,29.08,80774.82,0.0,-0.34321,0.00018,25.15244]
[1778346666789,29.08,80788.52,0.0,-0.34068,0.00018,25.08623]
[1778346666804,29.08,80788.52,0.0,-0.34068,0.00018,25.08623]
[1778346666949,29.08,80788.52,0.0,-0.34068,0.00018,25.08623]
[1778346667434,29.08,80788.52,0.0,-0.34068,0.00018,25.08623]
[1778346668024,29.08,80799.96,0.0,-0.33857,0.00018,25.02996]
[1778346668748,29.08,80799.96,0.0,-0.33857,0.00018,25.02996]
[1778346668789,29.08,80799.96,0.0,-0.33857,0.00018,25.02996]
[1778346668778,29.08,80808.17,0.0,-0.33705,0.00018,24.98913]
[1778346670778,29.08,80804.65,0.0,-0.33769,0.00018,25.00633]
[1778346671228,29.08,80804.65,0.0,-0.33769,0.00018,25.00633]
[1778346671237,29.08,80804.65,0.0,-0.33769,0.00018,25.00633]
[1778346671249,29.08,80804.65,0.0,-0.33769,0.00018,25.00633]
[1778346671483,29.08,80804.65,0.0,-0.33769,0.00018,25.00633]
[1778346671780,29.08,80797.73,0.0,-0.33896,0.00018,25.04037]
[1778346672163,29.08,80797.73,0.0,-0.33896,0.00018,25.04037]
[1778346672505,29.08,80797.73,0.0,-0.33896,0.00018,25.04037]
[1778346672578,29.07,80797.73,0.0,-0.33895,0.00018,25.04025]
[1778346674556,29.07,80794.04,0.0,-0.33963,0.00018,25.05822]
[1778346674774,29.07,80794.28,0.0,-0.33959,0.00018,25.05711]
[1778346675101,29.07,80794.28,0.0,-0.33959,0.00018,25.05711]
[1778346675554,29.07,80794.28,0.0,-0.33959,0.00018,25.05711]
[1778346676001,29.07,80794.28,0.0,-0.33959,0.00018,25.05718]
[1778346676011,29.07,80794.28,0.0,-0.33959,0.00018,25.05718]
[1778346676061,29.07,80794.28,0.0,-0.33959,0.00018,25.05718]
[1778346676618,29.07,80794.28,0.0,-0.33959,0.00018,25.05718]
[1778346676712,29.07,80797.39,0.0,-0.33901,0.00018,25.04176]
[1778346676827,29.07,80797.39,0.0,-0.33901,0.00018,25.04176]
[1778346677500,29.07,80797.39,0.0,-0.33901,0.00018,25.04176]
[1778346677713,29.07,80795.35,0.0,-0.33938,0.00018,25.05163]
[1778346683655,29.07,80792.13,0.0,-0.33995,0.00018,25.0667]
[1778346687058,29.06,80794.64,0.0,-0.33947,0.00018,25.05394]
[1778346687113,29.06,80794.64,0.0,-0.33947,0.00018,25.05394]
[1778346687783,29.06,80784.68,0.0,-0.3413,0.00018,25.10238]
[1778346688540,29.06,80784.68,0.0,-0.3413,0.00018,25.10238]
[1778346688696,29.06,80784.68,0.0,-0.3413,0.00018,25.10246]
[1778346690113,29.06,80781.64,0.0,-0.34187,0.00018,25.11722]
[1778346690559,29.06,80781.64,0.0,-0.34187,0.00018,25.11722]
[1778346690611,29.06,80781.64,0.0,-0.34187,0.00018,25.11722]
[1778346690704,29.06,80782.41,0.0,-0.34173,0.00018,25.11353]
[1778346692718,29.06,80790.39,0.0,-0.34023,0.00018,25.07074]
[1778346694565,29.06,80793.72,0.0,-0.33961,0.00018,25.05428]
[1778346694732,29.06,80794.14,0.0,-0.33953,0.00018,25.05207]
[1778346697987,29.06,80790.11,0.0,-0.34027,0.00018,25.07179]
[1778346701991,29.06,80785.23,0.0,-0.34118,0.00018,25.09573]
[1778346702788,29.06,80786.25,0.0,-0.34099,0.00018,25.0908]
[1778346703783,29.06,80786.25,0.0,-0.34099,0.00018,25.0908]
[1778346704546,29.06,80783.55,0.0,-0.34149,0.00018,25.10394]
[1778346704700,29.06,80783.55,0.0,-0.34149,0.00018,25.10394]
[1778346704805,29.06,80783.55,0.0,-0.34149,0.00018,25.10396]
[1778346707827,29.06,80792.72,0.0,-0.3398,0.00018,25.05939]
[1778346708173,29.06,80792.72,0.0,-0.3398,0.00018,25.05939]
[1778346708832,29.06,80792.72,0.0,-0.3398,0.00018,25.05939]
[1778346708833,29.06,80793.11,0.0,-0.33973,0.00018,25.05753]
[1778346709840,29.06,80792.96,0.0,-0.33976,0.00018,25.05832]
[1778346712318,29.06,80792.47,0.0,-0.33985,0.00018,25.06076]
[1778346712833,29.06,80791.88,0.0,-0.33996,0.00018,25.06375]
[1778346713638,29.06,80791.88,0.0,-0.33996,0.00018,25.06375]
[1778346713645,29.06,80791.88,0.0,-0.33996,0.00018,25.06375]
[1778346715717,29.07,80790.59,0.0,-0.34021,0.00018,25.07014]
[1778346715731,29.07,80790.59,0.0,-0.34021,0.00018,25.07014]
[1778346720738,29.07,80791.4,0.0,-0.34006,0.00018,25.06634]
[1778346721879,29.07,80791.61,0.0,-0.34003,0.00018,25.06537]
[1778346721938,29.07,80792.84,0.0,-0.3398,0.00018,25.05935]
[1778346725309,29.07,80792.68,0.0,-0.33983,0.00018,25.06022]
[1778346725360,29.07,80792.68,0.0,-0.33983,0.00018,25.06022]
[1778346725460,29.07,80793.16,0.0,-0.33974,0.00018,25.0579]
[1778346726619,29.07,80793.16,0.0,-0.33974,0.00018,25.0579]
[1778346726658,29.07,80793.16,0.0,-0.33974,0.00018,25.0579]
[1778346726798,29.07,80791.75,0.0,-0.34,0.00018,25.06483]
[1778346727361,29.07,80791.75,0.0,-0.34,0.00018,25.06483]
[1778346727399,29.07,80791.75,0.0,-0.34,0.00018,25.06483]
[1778346727500,29.07,80793.02,0.0,-0.33977,0.00018,25.05864]
[1778346732746,29.07,80790.37,0.0,-0.34026,0.00018,25.07168]
[1778346735549,29.07,80788.92,0.0,-0.34053,0.00018,25.07881]
[1778346735560,29.07,80788.92,0.0,-0.34053,0.00018,25.07881]
[1778346735567,29.07,80788.11,0.0,-0.34068,0.00018,25.08277]
[1778346737878,29.07,80788.3,0.0,-0.34065,0.00018,25.08186]
[1778346737898,29.07,80788.3,0.0,-0.34065,0.00018,25.08186]
[1778346738663,29.07,80791.14,0.0,-0.34012,0.00018,25.06802]
[1778346739514,29.07,80791.14,0.0,-0.34012,0.00018,25.06802]
[1778346739527,29.07,80791.14,0.0,-0.34012,0.00018,25.06802]
[1778346739537,29.07,80791.14,0.0,-0.34012,0.00018,25.06802]
[1778346739615,29.07,80792.59,0.0,-0.33986,0.00018,25.06095]
[1778346745086,29.07,80791.35,0.0,-0.34009,0.00018,25.06713]
[1778346750126,29.07,80789.8,0.0,-0.34038,0.00018,25.07476]
[1778346752753,29.07,80789.55,0.0,-0.3404,0.00018,25.07206]
[1778346753616,29.07,80789.87,0.0,-0.34034,0.00018,25.07043]
[1778346759183,29.07,80791.52,0.0,-0.34003,0.00018,25.0622]
[1778346764218,29.07,80793.08,0.0,-0.33973,0.00018,25.05426]
[1778346769436,29.06,80792.57,0.0,-0.33982,0.00018,25.05651]
[1778346771288,29.06,80792.57,0.0,-0.33982,0.00018,25.05645]
[1778346771515,29.06,80792.85,0.0,-0.33976,0.00018,25.05495]
[1778346775093,29.06,80791.47,0.0,-0.34001,0.00018,25.0616]
[1778346775227,29.06,80791.47,0.0,-0.34001,0.00018,25.0616]
[1778346775261,29.06,80791.47,0.0,-0.34001,0.00018,25.0616]
[1778346775402,29.06,80791.47,0.0,-0.34001,0.00018,25.0616]
[1778346775623,29.06,80785.85,0.0,-0.34105,0.00018,25.089]
[1778346776236,29.06,80785.85,0.0,-0.34105,0.00018,25.089]
[1778346776655,29.06,80785.85,0.0,-0.34105,0.00018,25.089]
[1778346776684,29.06,80785.85,0.0,-0.34105,0.00018,25.089]
[1778346776711,29.06,80778.8,0.0,-0.34235,0.00018,25.12313]
[1778346782758,29.06,80773.13,0.0,-0.34339,0.00019,25.15022]
[1778346783054,29.06,80771.74,0.0,-0.34365,0.00019,25.15683]
[1778346783101,29.06,80771.74,0.0,-0.34365,0.00019,25.15683]
[1778346788442,29.06,80776.32,0.0,-0.3428,0.00018,25.13472]
[1778346788471,29.06,80776.32,0.0,-0.3428,0.00018,25.13472]
[1778346789322,29.06,80773.37,0.0,-0.34334,0.00019,25.14895]
[1778346789364,29.06,80773.37,0.0,-0.34334,0.00019,25.14895]
[1778346795445,29.06,80774.62,0.0,-0.34311,0.00019,25.14279]
[1778346797762,29.06,80774.39,0.0,-0.34315,0.00019,25.14387]
[1778346797790,29.06,80774.39,0.0,-0.34315,0.00019,25.14387]
[1778346799987,29.06,80769.89,0.0,-0.34398,0.00019,25.16549]
[1778346800479,29.06,80763.68,0.0,-0.34514,0.00019,25.19508]
[1778346801885,29.06,80763.68,0.0,-0.34514,0.00019,25.19508]
[1778346802047,29.06,80763.56,0.0,-0.34516,0.00019,25.19566]
[1778346805653,29.06,80757.53,0.0,-0.34628,0.00019,25.22416]
[1778346805699,29.06,80757.53,0.0,-0.34628,0.00019,25.22416]
[1778346805771,29.06,80757.53,0.0,-0.34628,0.00019,25.22416]
[1778346805867,29.06,80754.5,0.0,-0.34684,0.00019,25.23839]
[1778346807689,29.06,80754.5,0.0,-0.34684,0.00019,25.23838]
[1778346807719,29.06,80754.5,0.0,-0.34684,0.00019,25.23838]
[1778346808209,29.06,80751.25,0.0,-0.34745,0.00019,25.25359]
[1778346808627,29.06,80750.96,0.0,-0.3475,0.00019,25.25492]
[1778346812289,29.06,80744.74,0.0,-0.34864,0.00019,25.27997]
[1778346812565,29.06,80743.44,0.0,-0.34888,0.00019,25.28596]
[1778346817604,29.06,80743.47,0.0,-0.34886,0.00019,25.28565]
[1778346820181,29.06,80741.68,0.0,-0.34919,0.00019,25.29386]
[1778346820209,29.06,80741.68,0.0,-0.34919,0.00019,25.29386]
[1778346820473,29.06,80741.68,0.0,-0.34919,0.00019,25.29386]
[1778346820626,29.06,80741.9,0.0,-0.34915,0.00019,25.29281]
[1778346826100,29.06,80746.28,0.0,-0.34833,0.00019,25.27236]
[1778346831702,29.05,80749.27,0.0,-0.34777,0.00019,25.25831]
[1778346833205,29.05,80749.4,0.0,-0.34775,0.00019,25.25769]
[1778346833240,29.05,80749.4,0.0,-0.34775,0.00019,25.25769]
[1778346833450,29.05,80749.4,0.0,-0.34775,0.00019,25.25769]
[1778346833553,29.05,80749.4,0.0,-0.34774,0.00019,25.25767]
[1778346838582,29.05,80749.25,0.0,-0.34777,0.00019,25.2583]
[1778346843661,29.05,80748.04,0.0,-0.34799,0.00019,25.2639]
[1778346848907,29.06,80746.85,0.0,-0.34823,0.00019,25.2698]
[1778346849979,29.06,80746.85,0.0,-0.34823,0.00019,25.2698]
[1778346850006,29.06,80746.63,0.0,-0.34827,0.00019,25.27089]
[1778346854304,29.06,80746.72,0.0,-0.34827,0.00019,25.27075]
[1778346854342,29.06,80746.72,0.0,-0.34827,0.00019,25.27075]
[1778346858014,29.06,80738.05,0.0,-0.34989,0.00019,25.31109]
[1778346864417,29.06,80737.94,0.0,-0.34992,0.00019,25.31176]
[1778346868990,29.07,80729.81,0.0,-0.35145,0.00019,25.34942]
[1778346869080,29.07,80729.81,0.0,-0.35145,0.00019,25.34942]
[1778346869128,29.07,80729.81,0.0,-0.35145,0.00019,25.34942]
[1778346869542,29.07,80729.81,0.0,-0.35145,0.00019,25.34942]
[1778346869969,29.07,80729.81,0.0,-0.35145,0.00019,25.34947]
[1778346870573,29.07,80729.81,0.0,-0.35145,0.00019,25.34947]
[1778346870626,29.07,80729.81,0.0,-0.35145,0.00019,25.34947]
[1778346870631,29.07,80729.81,0.0,-0.35145,0.00019,25.34947]
[1778346870664,29.07,80729.81,0.0,-0.35145,0.00019,25.34947]
[1778346870981,29.07,80725.42,0.0,-0.35228,0.00019,25.36946]
[1778346873118,29.07,80722.93,0.0,-0.35273,0.00019,25.37697]
[1778346873130,29.07,80722.93,0.0,-0.35273,0.00019,25.37697]
[1778346873166,29.07,80722.93,0.0,-0.35273,0.00019,25.37697]
[1778346873999,29.07,80722.21,0.0,-0.35286,0.00019,25.38026]
[1778346874644,29.07,80722.21,0.0,-0.35286,0.00019,25.38026]
[1778346874676,29.07,80722.21,0.0,-0.35286,0.00019,25.38026]
[1778346874704,29.07,80722.21,0.0,-0.35286,0.00019,25.38026]
[1778346875011,29.07,80721.7,0.0,-0.35296,0.00019,25.38259]
[1778346876636,29.07,80721.7,0.0,-0.35296,0.00019,25.38259]
[1778346876681,29.07,80721.7,0.0,-0.35296,0.00019,25.38259]
[1778346876832,29.07,80720.72,0.0,-0.35315,0.00019,25.38708]
[1778346878334,29.07,80720.72,0.0,-0.35315,0.00019,25.38711]
[1778346878377,29.07,80720.72,0.0,-0.35315,0.00019,25.38711]
[1778346878600,29.07,80720.72,0.0,-0.35315,0.00019,25.38711]
[1778346878701,29.07,80720.72,0.0,-0.35315,0.00019,25.38715]
[1778346882239,29.07,80717.51,0.0,-0.35375,0.00019,25.40167]
[1778346882267,29.07,80717.51,0.0,-0.35375,0.00019,25.40167]
[1778346882427,29.07,80717.54,0.0,-0.35375,0.00019,25.40157]
[1778346887142,29.07,80717.54,0.0,-0.35375,0.00019,25.40168]
[1778346887198,29.07,80717.54,0.0,-0.35375,0.00019,25.40168]
[1778346887364,29.07,80717.54,0.0,-0.35375,0.00019,25.40168]
[1778346887450,29.07,80717.54,0.0,-0.35375,0.00019,25.40168]
[1778346887463,29.07,80716.41,0.0,-0.35397,0.00019,25.40681]
[1778346893132,29.07,80720.33,0.0,-0.35324,0.00019,25.38939]
[1778346898167,29.08,80724.57,0.0,-0.35246,0.00019,25.37054]
[1778346899737,29.08,80724.57,0.0,-0.35246,0.00019,25.37054]
[1778346899809,29.08,80724.57,0.0,-0.35246,0.00019,25.37054]
[1778346900242,29.08,80725.41,0.0,-0.35231,0.00019,25.36686]
[1778346900284,29.08,80726.15,0.0,-0.35217,0.00019,25.36351]
[1778346906223,29.08,80730.58,0.0,-0.35135,0.00019,25.34375]
[1778346911257,29.08,80732.45,0.0,-0.351,0.00019,25.33501]
[1778346916293,29.08,80737.43,0.0,-0.35006,0.00019,25.31192]
[1778346921327,29.07,80739.36,0.0,-0.34968,0.00019,25.30267]
[1778346926301,29.07,80739.52,0.0,-0.34964,0.00019,25.30163]
[1778346926355,29.07,80739.52,0.0,-0.34964,0.00019,25.30163]
[1778346926853,29.07,80739.52,0.0,-0.34964,0.00019,25.30163]
[1778346926897,29.07,80737.95,0.0,-0.34993,0.00019,25.30882]
[1778346931841,29.07,80739.84,0.0,-0.34956,0.00019,25.29613]
[1778346932064,29.07,80739.84,0.0,-0.34956,0.00019,25.29613]
[1778346931867,29.07,80740.04,0.0,-0.34952,0.00019,25.29517]
[1778346932125,29.07,80740.04,0.0,-0.34952,0.00019,25.29517]
[1778346932265,29.07,80740.04,0.0,-0.34952,0.00019,25.29517]
[1778346932331,29.07,80740.04,0.0,-0.34952,0.00019,25.29517]
[1778346932473,29.07,80740.04,0.0,-0.34952,0.00019,25.29517]
[1778346932541,29.07,80740.04,0.0,-0.34952,0.00019,25.29517]
[1778346932772,29.07,80739.35,0.0,-0.34965,0.00019,25.29832]
[1778346934500,29.07,80736.43,0.0,-0.35019,0.00019,25.31167]
[1778346934509,29.07,80736.43,0.0,-0.35019,0.00019,25.31167]
[1778346934853,29.07,80736.43,0.0,-0.35019,0.00019,25.31167]
[1778346934991,29.07,80736.43,0.0,-0.35019,0.00019,25.31167]
[1778346934996,29.07,80731.03,0.0,-0.35119,0.00019,25.33629]
[1778346937100,29.07,80726.7,0.0,-0.35199,0.00019,25.35582]
[1778346937442,29.06,80725.95,0.0,-0.35213,0.00019,25.35915]
[1778346939272,29.06,80725.42,0.0,-0.35223,0.00019,25.36147]
[1778346939334,29.06,80725.42,0.0,-0.35223,0.00019,25.36147]
[1778346939343,29.06,80725.42,0.0,-0.35223,0.00019,25.36147]
[1778346939346,29.06,80725.42,0.0,-0.35223,0.00019,25.36147]
[1778346939473,29.06,80725.42,0.0,-0.35223,0.00019,25.36147]
[1778346939525,29.06,80727.43,0.0,-0.35185,0.00019,25.35229]
[1778346940311,29.06,80727.43,0.0,-0.35185,0.00019,25.35229]
[1778346946099,29.06,80731.16,0.0,-0.35114,0.00019,25.33508]
[1778346954428,29.06,80728.7,0.0,-0.35159,0.00019,25.34593]
[1778346961610,29.06,80726.96,0.0,-0.35191,0.00019,25.35377]
[1778346966644,29.06,80728.38,0.0,-0.35165,0.00019,25.34738]
[1778346971680,29.06,80727.4,0.0,-0.35184,0.00019,25.35192]
[1778346972359,29.06,80727.4,0.0,-0.35184,0.00019,25.35192]
[1778346972387,29.06,80727.4,0.0,-0.35184,0.00019,25.35192]
[1778346978790,29.06,80728.39,0.0,-0.35165,0.00019,25.3475]
[1778346983043,29.06,80729.18,0.0,-0.35151,0.00019,25.34399]
[1778346983090,29.06,80729.18,0.0,-0.35151,0.00019,25.34399]
[1778346984201,29.06,80729.11,0.0,-0.35152,0.00019,25.34433]
[1778346984438,29.06,80729.11,0.0,-0.35152,0.00019,25.34433]
[1778346984522,29.06,80729.11,0.0,-0.35152,0.00019,25.34433]
[1778346985016,29.06,80729.11,0.0,-0.35152,0.00019,25.34435]
[1778346987572,29.06,80729.11,0.0,-0.35152,0.00019,25.34437]
[1778346987614,29.06,80729.11,0.0,-0.35152,0.00019,25.34437]
[1778346991712,29.06,80728.1,0.0,-0.35171,0.00019,25.34901]
[1778346991736,29.06,80728.1,0.0,-0.35171,0.00019,25.34901]
[1778346998357,29.06,80728.1,0.0,-0.3517,0.00019,25.34524]
[1778346998394,29.06,80728.1,0.0,-0.3517,0.00019,25.34524]
[1778347002568,29.06,80724.85,0.0,-0.35231,0.00019,25.36018]
[1778347002601,29.06,80724.85,0.0,-0.35231,0.00019,25.36018]
[1778347002897,29.06,80724.77,0.0,-0.35233,0.00019,25.36058]
[1778347003510,29.06,80724.77,0.0,-0.35233,0.00019,25.36058]
[1778347003580,29.06,80724.77,0.0,-0.35233,0.00019,25.36058]
[1778347003647,29.06,80724.77,0.0,-0.35233,0.00019,25.36058]
[1778347003905,29.06,80724.59,0.0,-0.35237,0.00019,25.36144]
[1778347006732,29.06,80724.3,0.0,-0.35242,0.00019,25.36283]
[1778347011960,29.07,80723.87,0.0,-0.35251,0.00019,25.365]
[1778347014925,29.07,80723.07,0.0,-0.35266,0.00019,25.36868]
[1778347019017,29.07,80721.83,0.0,-0.3529,0.00019,25.37442]
[1778347028096,29.07,80721.69,0.0,-0.35294,0.00019,25.37538]
[1778347030161,29.07,80721.69,0.0,-0.35294,0.00019,25.37538]
[1778347030204,29.07,80719.31,0.0,-0.35339,0.00019,25.38616]
[1778347033368,29.07,80718.51,0.0,-0.35354,0.00019,25.38981]
[1778347037857,29.07,80710.61,0.0,-0.35503,0.00019,25.42525]
[1778347037888,29.07,80710.61,0.0,-0.35503,0.00019,25.42525]
[1778347040012,29.07,80709.52,0.0,-0.35523,0.00019,25.43011]
[1778347040091,29.07,80709.52,0.0,-0.35523,0.00019,25.43011]
[1778347043547,29.07,80704.22,0.0,-0.35623,0.00019,25.45356]
[1778347043583,29.07,80704.22,0.0,-0.35623,0.00019,25.45356]
[1778347044219,29.07,80703.93,0.0,-0.35628,0.00019,25.45484]
[1778347048840,29.07,80704.48,0.0,-0.35618,0.00019,25.4524]
[1778347048866,29.07,80704.48,0.0,-0.35618,0.00019,25.4524]
[1778347048921,29.07,80704.48,0.0,-0.35618,0.00019,25.4524]
[1778347049022,29.07,80704.48,0.0,-0.35618,0.00019,25.45239]
[1778347049932,29.07,80704.48,0.0,-0.35618,0.00019,25.45239]
[1778347053076,29.07,80712.31,0.0,-0.35469,0.00019,25.41388]
[1778347057205,29.07,80712.03,0.0,-0.35475,0.00019,25.4152]
[1778347057224,29.07,80712.03,0.0,-0.35475,0.00019,25.4152]
[1778347058003,29.07,80712.03,0.0,-0.35475,0.00019,25.4152]
[1778347058099,29.08,80713.34,0.0,-0.3545,0.00019,25.40945]
[1778347064012,29.08,80714.42,0.0,-0.35431,0.00019,25.40475]
[1778347064036,29.08,80714.42,0.0,-0.35431,0.00019,25.40475]
[1778347069242,29.08,80711.95,0.0,-0.35477,0.00019,25.41589]
[1778347069271,29.08,80711.91,0.0,-0.35478,0.00019,25.4161]
[1778347070392,29.08,80711.91,0.0,-0.35479,0.00019,25.41614]
[1778347070404,29.08,80711.91,0.0,-0.35479,0.00019,25.41614]
[1778347072335,29.08,80711.62,0.0,-0.35484,0.00019,25.41746]
[1778347072414,29.08,80709.97,0.0,-0.35515,0.00019,25.42482]
[1778347080529,29.08,80708.05,0.0,-0.35552,0.00019,25.43349]
[1778347081924,29.08,80708.05,0.0,-0.35552,0.00019,25.43349]
[1778347081952,29.08,80708.05,0.0,-0.35552,0.00019,25.43349]
[1778347082656,29.08,80708.05,0.0,-0.35552,0.00019,25.4335]
[1778347082688,29.08,80708.05,0.0,-0.35552,0.00019,25.4335]
[1778347085683,29.08,80709.34,0.0,-0.35528,0.00019,25.42784]
[1778347085802,29.08,80709.34,0.0,-0.35528,0.00019,25.42784]
[1778347086103,29.08,80709.34,0.0,-0.35528,0.00019,25.42784]
[1778347086249,29.08,80709.34,0.0,-0.35528,0.00019,25.42784]
[1778347086249,29.08,80709.01,0.0,-0.35534,0.00019,25.42933]
[1778347086303,29.08,80709.01,0.0,-0.35534,0.00019,25.42933]
[1778347086493,29.08,80709.01,0.0,-0.35534,0.00019,25.42933]
[1778347086578,29.08,80709.01,0.0,-0.35534,0.00019,25.42933]
[1778347086585,29.08,80694.47,0.0,-0.35807,0.00019,25.49322]
[1778347087279,29.08,80694.47,0.0,-0.35807,0.00019,25.49322]
[1778347087322,29.08,80694.47,0.0,-0.35807,0.00019,25.49322]
[1778347087479,29.08,80694.47,0.0,-0.35807,0.00019,25.49322]
[1778347087653,29.08,80694.47,0.0,-0.35807,0.00019,25.49322]
[1778347087673,29.08,80694.47,0.0,-0.35807,0.00019,25.49322]
[1778347087732,29.08,80699.31,0.0,-0.35716,0.00019,25.47208]
[1778347089202,29.08,80699.31,0.0,-0.35716,0.00019,25.47208]
[1778347089236,29.08,80699.31,0.0,-0.35716,0.00019,25.47208]
[1778347089249,29.08,80699.31,0.0,-0.35716,0.00019,25.47208]
[1778347090118,29.08,80707.91,0.0,-0.35555,0.00019,25.43419]
[1778347093095,29.08,80709.43,0.0,-0.35526,0.00019,25.42748]
[1778347093262,29.08,80709.43,0.0,-0.35526,0.00019,25.42748]
[1778347093331,29.08,80709.15,0.0,-0.35532,0.00019,25.42873]
[1778347093424,29.08,80709.15,0.0,-0.35532,0.00019,25.42873]
[1778347093444,29.08,80709.15,0.0,-0.35532,0.00019,25.42873]
[1778347093489,29.08,80709.15,0.0,-0.35532,0.00019,25.42873]
[1778347093662,29.08,80709.15,0.0,-0.35532,0.00019,25.42873]
[1778347093730,29.08,80712.24,0.0,-0.35474,0.00019,25.41501]
[1778347095308,29.08,80716.98,0.0,-0.35385,0.00019,25.39387]
[1778347095861,29.08,80719.96,0.0,-0.35329,0.00019,25.38044]
[1778347096435,29.08,80719.96,0.0,-0.35329,0.00019,25.38044]
[1778347096443,29.08,80719.96,0.0,-0.35329,0.00019,25.38044]
[1778347097019,29.08,80721.2,0.0,-0.35306,0.00019,25.37482]
[1778347100934,29.08,80726.02,0.0,-0.35215,0.00019,25.35297]
[1778347100964,29.08,80726.02,0.0,-0.35215,0.00019,25.35297]
[1778347103042,29.08,80722.65,0.0,-0.35278,0.00019,25.36814]
[1778347103095,29.08,80717.06,0.0,-0.35382,0.00019,25.39318]
[1778347104767,29.08,80717.06,0.0,-0.35382,0.00019,25.39306]
[1778347104865,29.08,80720.48,0.0,-0.35317,0.00019,25.37759]
[1778347110467,29.07,80724.99,0.0,-0.35231,0.00019,25.35671]
[1778347115740,29.07,80730.19,0.0,-0.3513,0.00019,25.32867]
[1778347120778,29.06,80734.99,0.0,-0.35038,0.00019,25.30625]
[1778347125726,29.06,80738.25,0.0,-0.34976,0.00019,25.29093]
[1778347125752,29.06,80738.25,0.0,-0.34976,0.00019,25.29093]
[1778347125827,29.06,80739.04,0.0,-0.34961,0.00019,25.28721]
[1778347129154,29.06,80739.49,0.0,-0.34952,0.00019,25.28497]
[1778347129182,29.06,80739.49,0.0,-0.34952,0.00019,25.28497]
[1778347130061,29.06,80741.17,0.0,-0.3492,0.00019,25.27713]
[1778347130072,29.06,80741.17,0.0,-0.3492,0.00019,25.27713]
[1778347130091,29.06,80741.17,0.0,-0.3492,0.00019,25.27713]
[1778347130319,29.06,80730.44,0.0,-0.3512,0.00019,25.32632]
[1778347131743,29.06,80730.44,0.0,-0.35121,0.00019,25.32639]
[1778347131854,29.06,80717.82,0.0,-0.35357,0.00019,25.38356]
[1778347136889,29.06,80714.47,0.0,-0.3542,0.00019,25.39855]
[1778347141924,29.06,80711.07,0.0,-0.35483,0.00019,25.41365]
[1778347143682,29.06,80711.31,0.0,-0.35478,0.00019,25.41256]
[1778347143725,29.06,80711.31,0.0,-0.35478,0.00019,25.41256]
[1778347143961,29.06,80711.31,0.0,-0.35478,0.00019,25.41256]
[1778347144007,29.06,80711.1,0.0,-0.35482,0.00019,25.41347]
[1778347148158,29.06,80710.16,0.0,-0.355,0.00019,25.41759]
[1778347148164,29.06,80710.16,0.0,-0.355,0.00019,25.41759]
[1778347150204,29.06,80709.67,0.0,-0.35509,0.00019,25.41973]
[1778347150260,29.06,80709.67,0.0,-0.35509,0.00019,25.4197]
[1778347155796,29.05,80708.59,0.0,-0.35528,0.00019,25.42438]
[1778347158842,29.05,80708.96,0.0,-0.35521,0.00019,25.42267]
[1778347158888,29.05,80708.96,0.0,-0.35521,0.00019,25.42267]
[1778347159050,29.05,80706.09,0.0,-0.35575,0.00019,25.43538]
[1778347163180,29.05,80701.68,0.0,-0.35658,0.00019,25.45477]
[1778347163205,29.05,80701.68,0.0,-0.35658,0.00019,25.45477]
[1778347163295,29.05,80701.05,0.0,-0.35669,0.00019,25.4575]
[1778347163858,29.05,80701.05,0.0,-0.35669,0.00019,25.4575]
[1778347163904,29.05,80701.05,0.0,-0.35669,0.00019,25.4575]
[1778347164190,29.05,80701.05,0.0,-0.35669,0.00019,25.4575]
[1778347164291,29.05,80700.7,0.0,-0.35676,0.00019,25.459]
[1778347164530,29.05,80700.7,0.0,-0.35676,0.00019,25.459]
[1778347164566,29.05,80700.7,0.0,-0.35676,0.00019,25.459]
[1778347165088,29.05,80700.7,0.0,-0.35675,0.00019,25.45895]
[1778347168493,29.05,80698.02,0.0,-0.35725,0.00019,25.47057]
[1778347168532,29.05,80698.02,0.0,-0.35725,0.00019,25.47057]
[1778347168567,29.05,80698.02,0.0,-0.35725,0.00019,25.47057]
[1778347169305,29.05,80698.02,0.0,-0.35725,0.00019,25.47057]
[1778347169336,29.05,80698.02,0.0,-0.35725,0.00019,25.47057]
[1778347169116,29.05,80698.02,0.0,-0.35725,0.00019,25.47052]
[1778347170180,29.05,80698.02,0.0,-0.35725,0.00019,25.47052]
[1778347170206,29.05,80698.02,0.0,-0.35725,0.00019,25.47052]
[1778347170346,29.05,80698.02,0.0,-0.35725,0.00019,25.47052]
[1778347176215,29.05,80698.38,0.0,-0.35715,0.00019,25.46481]
[1778347182207,29.04,80703.22,0.0,-0.35623,0.00019,25.44318]
[1778347183005,29.04,80703.22,0.0,-0.35623,0.00019,25.44318]
[1778347183030,29.04,80703.22,0.0,-0.35623,0.00019,25.44318]
[1778347183748,29.04,80703.18,0.0,-0.35624,0.00019,25.44332]
[1778347183825,29.04,80703.18,0.0,-0.35624,0.00019,25.44332]
[1778347185567,29.04,80703.46,0.0,-0.35618,0.00019,25.44201]
[1778347185619,29.04,80703.46,0.0,-0.35618,0.00019,25.44201]
[1778347187076,29.04,80707.84,0.0,-0.35536,0.00019,25.42258]
[1778347187243,29.04,80712.05,0.0,-0.35456,0.00019,25.40381]
[1778347188763,29.04,80712.6,0.0,-0.35446,0.00019,25.40134]
[1778347188856,29.04,80712.6,0.0,-0.35446,0.00019,25.40134]
[1778347188934,29.04,80712.6,0.0,-0.35446,0.00019,25.40134]
[1778347189256,29.04,80712.93,0.0,-0.3544,0.00019,25.39986]
[1778347194350,29.04,80717.44,0.0,-0.35355,0.00019,25.37965]
[1778347202351,29.04,80714.87,0.0,-0.35404,0.00019,25.39122]
[1778347207397,29.04,80716.15,0.0,-0.3538,0.00019,25.38552]
[1778347212510,29.04,80710.58,0.0,-0.35484,0.00019,25.41045]
[1778347219001,29.04,80709.43,0.0,-0.35506,0.00019,25.4156]
[1778347219079,29.04,80709.43,0.0,-0.35506,0.00019,25.4156]
[1778347219215,29.04,80708.36,0.0,-0.35526,0.00019,25.42038]
[1778347223339,29.04,80700.09,0.0,-0.35682,0.00019,25.45693]
[1778347227994,29.04,80700.03,0.0,-0.35683,0.00019,25.45714]
[1778347228067,29.04,80700.21,0.0,-0.35679,0.00019,25.45633]
[1778347229852,29.04,80700.21,0.0,-0.35679,0.00019,25.45633]
[1778347229904,29.04,80700.21,0.0,-0.35679,0.00019,25.45633]
[1778347230420,29.04,80698.2,0.0,-0.35717,0.00019,25.46512]
[1778347231734,29.04,80696.39,0.0,-0.35749,0.00019,25.46922]
[1778347231881,29.04,80696.39,0.0,-0.35749,0.00019,25.46922]
[1778347231892,29.04,80696.39,0.0,-0.35749,0.00019,25.46922]
[1778347231948,29.04,80696.39,0.0,-0.35749,0.00019,25.46922]
[1778347232120,29.04,80694.28,0.0,-0.35789,0.00019,25.47842]
[1778347237612,29.04,80690.37,0.0,-0.35861,0.00019,25.49521]
[1778347242308,29.04,80688.85,0.0,-0.35889,0.00019,25.50159]
[1778347242418,29.04,80688.85,0.0,-0.35889,0.00019,25.50159]
[1778347242353,29.04,80685.83,0.0,-0.35946,0.00019,25.51459]
[1778347243276,29.04,80685.83,0.0,-0.35946,0.00019,25.51459]
[1778347243433,29.04,80678.63,0.0,-0.36082,0.00019,25.54547]
[1778347244394,29.04,80678.63,0.0,-0.36082,0.00019,25.54547]
[1778347245445,29.03,80675.73,0.0,-0.36136,0.00019,25.55766]
[1778347250541,29.03,80677.87,0.0,-0.36094,0.00019,25.54812]
[1778347255621,29.02,80680.03,0.0,-0.3605,0.00019,25.53827]
[1778347255636,29.02,80680.03,0.0,-0.3605,0.00019,25.53827]
[1778347255670,29.02,80680.03,0.0,-0.3605,0.00019,25.53827]
[1778347255797,29.02,80680.03,0.0,-0.3605,0.00019,25.53827]
[1778347255958,29.02,80684.26,0.0,-0.3597,0.00019,25.51998]
[1778347260778,29.02,80691.36,0.0,-0.35834,0.00019,25.4888]
[1778347265814,29.02,80691.73,0.0,-0.35826,0.00019,25.48681]
[1778347270855,29.01,80690.97,0.0,-0.35838,0.00019,25.48972]
[1778347271895,29.01,80690.97,0.0,-0.35838,0.00019,25.48972]
[1778347272117,29.01,80690.97,0.0,-0.35838,0.00019,25.48972]
[1778347272255,29.01,80690.97,0.0,-0.35838,0.00019,25.48972]
[1778347272328,29.01,80690.97,0.0,-0.35838,0.00019,25.48972]
[1778347272451,29.01,80690.14,0.0,-0.35854,0.00019,25.49325]
[1778347272581,29.01,80690.14,0.0,-0.35854,0.00019,25.49325]
[1778347272773,29.01,80690.14,0.0,-0.35854,0.00019,25.49325]
[1778347272867,29.01,80690.14,0.0,-0.35854,0.00019,25.49325]
[1778347273016,29.01,80690.14,0.0,-0.35854,0.00019,25.49325]
[1778347273161,29.01,80690.14,0.0,-0.35854,0.00019,25.49325]
[1778347273317,29.01,80726.52,0.0,-0.35169,0.00019,25.33114]
[1778347274285,29.01,80726.52,0.0,-0.35169,0.00019,25.33114]
[1778347274315,29.01,80726.52,0.0,-0.35169,0.00019,25.33114]
[1778347274479,29.01,80726.52,0.0,-0.35169,0.00019,25.33114]
[1778347274346,29.01,80738.47,0.0,-0.34945,0.00019,25.2762]
[1778347275079,29.01,80738.47,0.0,-0.34945,0.00019,25.2762]
[1778347275098,29.01,80738.47,0.0,-0.34945,0.00019,25.2762]
[1778347275136,29.01,80742.4,0.0,-0.34872,0.00019,25.25802]
[1778347275825,29.01,80742.4,0.0,-0.34872,0.00019,25.25802]
[1778347276035,29.01,80742.4,0.0,-0.34872,0.00019,25.25802]
[1778347276882,29.01,80743.9,0.0,-0.34844,0.00019,25.25111]
[1778347276896,29.01,80743.9,0.0,-0.34844,0.00019,25.25111]
[1778347276974,29.01,80744.41,0.0,-0.34835,0.00019,25.24882]
[1778347281998,29.01,80744.85,0.0,-0.34828,0.00019,25.24701]
[1778347282500,29.02,80745.58,0.0,-0.34815,0.00019,25.24378]
[1778347288026,29.02,80744.59,0.0,-0.34835,0.00019,25.24881]
[1778347293183,29.02,80745.61,0.0,-0.34813,0.00019,25.24005]
[1778347294420,29.02,80746.02,0.0,-0.34806,0.00019,25.23807]
[1778347294631,29.02,80746.18,0.0,-0.34802,0.00019,25.23726]
[1778347296411,29.02,80746.18,0.0,-0.34802,0.00019,25.23719]
[1778347296840,29.02,80745.3,0.0,-0.34818,0.00019,25.24123]
[1778347296858,29.02,80745.3,0.0,-0.34818,0.00019,25.24123]
[1778347298433,29.01,80745.63,0.0,-0.34812,0.00019,25.23962]
[1778347299506,29.01,80745.89,0.0,-0.34807,0.00019,25.23834]
[1778347300068,29.01,80745.68,0.0,-0.3481,0.00019,25.23918]
[1778347305388,29.01,80745.94,0.0,-0.34804,0.00019,25.23769]
[1778347311329,29.01,80743.24,0.0,-0.34853,0.00019,25.24983]
[1778347316534,29.0,80746.59,0.0,-0.34789,0.00019,25.23381]
[1778347322791,29.0,80746.87,0.0,-0.34782,0.00019,25.23212]
[1778347328940,29.0,80743.12,0.0,-0.34852,0.00019,25.24951]
[1778347334566,29.0,80739.65,0.0,-0.34916,0.00019,25.26553]
[1778347335182,29.0,80739.65,0.0,-0.34916,0.00019,25.26553]
[1778347335258,29.0,80739.65,0.0,-0.34916,0.00019,25.26553]
[1778347335303,29.0,80739.65,0.0,-0.34916,0.00019,25.26553]
[1778347335491,29.0,80740.28,0.0,-0.34905,0.00019,25.2626]
[1778347341418,29.0,80742.0,0.0,-0.34872,0.00019,25.25456]
[1778347341808,29.0,80741.69,0.0,-0.34878,0.00019,25.25599]
[1778347342684,29.0,80741.69,0.0,-0.34878,0.00019,25.25598]
[1778347343370,29.0,80746.24,0.0,-0.34793,0.00019,25.23478]
[1778347348405,29.0,80745.92,0.0,-0.34799,0.00019,25.23634]
[1778347353439,29.0,80746.81,0.0,-0.34781,0.00019,25.2284]
[1778347359867,29.0,80747.44,0.0,-0.34769,0.00019,25.22552]
[1778347361083,29.0,80747.44,0.0,-0.3477,0.00019,25.22554]
[1778347361135,29.0,80745.97,0.0,-0.34797,0.00019,25.23242]
[1778347366251,29.0,80739.14,0.0,-0.34925,0.00019,25.26418]
[1778347369032,29.0,80739.81,0.0,-0.34912,0.00019,25.26103]
[1778347369080,29.0,80739.81,0.0,-0.34912,0.00019,25.26103]
[1778347370114,29.0,80740.27,0.0,-0.34903,0.00019,25.25889]
[1778347370558,29.0,80739.4,0.0,-0.34919,0.00019,25.2629]
[1778347375560,29.0,80737.82,0.0,-0.34949,0.00019,25.27013]
[1778347377205,29.0,80737.75,0.0,-0.3495,0.00019,25.27053]
[1778347377261,29.0,80737.75,0.0,-0.3495,0.00019,25.27053]
[1778347377279,29.0,80737.75,0.0,-0.3495,0.00019,25.27053]
[1778347377357,29.0,80737.75,0.0,-0.3495,0.00019,25.27053]
[1778347377396,29.0,80737.75,0.0,-0.3495,0.00019,25.27053]
[1778347377444,29.0,80737.85,0.0,-0.34949,0.00019,25.27021]
[1778347377823,29.0,80737.85,0.0,-0.34949,0.00019,25.27021]
[1778347377866,29.0,80737.85,0.0,-0.34949,0.00019,25.27021]
[1778347377993,29.0,80737.85,0.0,-0.34949,0.00019,25.27021]
[1778347378025,29.0,80737.85,0.0,-0.34949,0.00019,25.27021]
[1778347378136,29.0,80737.85,0.0,-0.34949,0.00019,25.27021]
[1778347378175,29.0,80737.85,0.0,-0.34949,0.00019,25.27021]
[1778347378261,29.0,80749.38,0.0,-0.34734,0.00019,25.21662]
[1778347380505,29.0,80755.34,0.0,-0.34623,0.00019,25.18856]
[1778347380569,29.0,80758.12,0.0,-0.34571,0.00019,25.17542]
[1778347381556,29.0,80758.12,0.0,-0.34571,0.00019,25.17542]
[1778347381871,29.0,80760.56,0.0,-0.34526,0.00019,25.16386]
[1778347381902,29.0,80760.56,0.0,-0.34526,0.00019,25.16386]
[1778347382792,29.0,80764.35,0.0,-0.34454,0.00019,25.14563]
[1778347382832,29.0,80764.35,0.0,-0.34454,0.00019,25.14563]
[1778347387683,29.0,80764.58,0.0,-0.34449,0.00019,25.14414]
[1778347389186,29.0,80765.7,0.0,-0.34428,0.00019,25.13876]
[1778347389203,29.0,80765.7,0.0,-0.34428,0.00019,25.13876]
[1778347389217,29.0,80765.7,0.0,-0.34428,0.00019,25.13876]
[1778347389263,29.0,80765.7,0.0,-0.34428,0.00019,25.13876]
[1778347389506,29.0,80765.72,0.0,-0.34427,0.00019,25.13862]
[1778347392514,29.0,80768.53,0.0,-0.34375,0.00019,25.12514]
[1778347397749,29.0,80768.41,0.0,-0.34377,0.00019,25.12567]
[1778347402721,29.0,80765.64,0.0,-0.34428,0.00019,25.13889]
[1778347407721,28.99,80767.95,0.0,-0.34385,0.00019,25.1278]
[1778347411730,28.99,80767.15,0.0,-0.34398,0.00019,25.12776]
[1778347412269,28.99,80767.15,0.0,-0.34398,0.00019,25.12776]
[1778347412371,28.99,80767.2,0.0,-0.34397,0.00019,25.12751]
[1778347417891,28.99,80767.28,0.0,-0.34396,0.00019,25.12712]
[1778347422923,28.99,80767.44,0.0,-0.34393,0.00019,25.12636]
[1778347427321,28.99,80767.4,0.0,-0.34393,0.00019,25.12656]
[1778347428528,28.99,80767.47,0.0,-0.34392,0.00019,25.12623]
[1778347428584,28.99,80767.47,0.0,-0.34392,0.00019,25.12623]
[1778347428598,28.99,80763.68,0.0,-0.34463,0.00019,25.14434]
[1778347429454,28.99,80763.68,0.0,-0.34463,0.00019,25.14434]
[1778347429508,28.99,80763.68,0.0,-0.34463,0.00019,25.14434]
[1778347429640,28.99,80762.16,0.0,-0.34491,0.00019,25.15157]
[1778347430371,28.99,80762.16,0.0,-0.34491,0.00019,25.15157]
[1778347430408,28.99,80762.16,0.0,-0.34491,0.00019,25.15157]
[1778347430418,28.99,80760.56,0.0,-0.34521,0.00019,25.15916]
[1778347436072,29.0,80759.39,0.0,-0.34543,0.00019,25.16477]
[1778347442057,29.0,80759.11,0.0,-0.34548,0.00019,25.16615]
[1778347442903,29.0,80759.11,0.0,-0.34548,0.00019,25.16615]
[1778347442938,29.0,80759.11,0.0,-0.34548,0.00019,25.16615]
[1778347443101,29.0,80760.63,0.0,-0.3452,0.00019,25.15895]
[1778347448307,29.0,80762.21,0.0,-0.3449,0.00019,25.15145]
[1778347455148,29.0,80763.47,0.0,-0.34467,0.00019,25.14545]
[1778347460267,29.0,80762.98,0.0,-0.34476,0.00019,25.14777]
[1778347466133,29.0,80764.27,0.0,-0.34452,0.00019,25.14163]
[1778347466177,29.0,80764.27,0.0,-0.34452,0.00019,25.14163]
[1778347466310,29.0,80764.41,0.0,-0.34449,0.00019,25.14097]
[1778347469815,29.0,80765.09,0.0,-0.34437,0.00019,25.13773]
[1778347469844,29.0,80765.09,0.0,-0.34437,0.00019,25.13773]
[1778347470072,29.0,80765.09,0.0,-0.34437,0.00019,25.13773]
[1778347470537,29.0,80765.09,0.0,-0.34437,0.00019,25.13773]
[1778347470581,29.0,80765.09,0.0,-0.34437,0.00019,25.13773]
[1778347471517,29.0,80765.23,0.0,-0.34434,0.00019,25.13706]
[1778347471563,29.0,80765.23,0.0,-0.34434,0.00019,25.13706]
[1778347471583,29.0,80765.23,0.0,-0.34434,0.00019,25.13706]
[1778347471684,29.0,80764.97,0.0,-0.34437,0.00019,25.13445]
[1778347472366,29.0,80764.97,0.0,-0.34437,0.00019,25.13445]
[1778347472418,29.0,80764.97,0.0,-0.34437,0.00019,25.13445]
[1778347472519,29.0,80765.43,0.0,-0.34429,0.00019,25.13225]
[1778347473230,29.0,80765.43,0.0,-0.34429,0.00019,25.13225]
[1778347473282,29.0,80765.43,0.0,-0.34429,0.00019,25.13225]
[1778347473301,29.0,80765.43,0.0,-0.34429,0.00019,25.13225]
[1778347473315,29.0,80765.43,0.0,-0.34429,0.00019,25.13225]
[1778347475120,29.0,80765.43,0.0,-0.34429,0.00019,25.13225]
[1778347475149,29.0,80765.43,0.0,-0.34429,0.00019,25.13225]
[1778347475458,29.0,80765.62,0.0,-0.34425,0.00019,25.13134]
[1778347481329,29.0,80765.44,0.0,-0.34428,0.00019,25.13217]
[1778347482458,29.0,80765.44,0.0,-0.34428,0.00019,25.13217]
[1778347482496,29.0,80765.44,0.0,-0.34428,0.00019,25.13217]
[1778347482575,29.0,80765.44,0.0,-0.34428,0.00019,25.13217]
[1778347482676,29.0,80765.3,0.0,-0.34431,0.00019,25.13283]
[1778347490189,29.0,80765.15,0.0,-0.34434,0.00019,25.13351]
[1778347491393,28.99,80761.9,0.0,-0.34494,0.00019,25.14895]
[1778347492749,28.99,80761.66,0.0,-0.34498,0.00019,25.15006]
[1778347492857,28.99,80761.66,0.0,-0.34498,0.00019,25.15006]
[1778347493521,28.99,80759.24,0.0,-0.34543,0.00019,25.1615]
[1778347498620,28.99,80761.22,0.0,-0.34506,0.00019,25.15198]
[1778347503827,28.99,80765.66,0.0,-0.34423,0.00019,25.13076]
[1778347503871,28.99,80765.66,0.0,-0.34423,0.00019,25.13076]
[1778347503912,28.99,80765.66,0.0,-0.34423,0.00019,25.13076]
[1778347504117,28.99,80765.66,0.0,-0.34423,0.00019,25.13076]
[1778347504496,28.99,80766.34,0.0,-0.3441,0.00019,25.1275]
[1778347504820,28.99,80766.34,0.0,-0.3441,0.00019,25.1275]
[1778347505433,28.99,80766.34,0.0,-0.3441,0.00019,25.1275]
[1778347505451,28.99,80766.34,0.0,-0.3441,0.00019,25.1275]
[1778347505684,28.99,80766.0,0.0,-0.34417,0.00019,25.12912]
[1778347506318,28.99,80766.0,0.0,-0.34417,0.00019,25.12912]
[1778347506348,28.99,80766.0,0.0,-0.34417,0.00019,25.12912]
[1778347506359,28.99,80766.0,0.0,-0.34417,0.00019,25.12912]
[1778347506459,28.99,80766.0,0.0,-0.34417,0.00019,25.12912]
[1778347506560,28.99,80765.61,0.0,-0.34424,0.00019,25.13097]
[1778347506857,28.99,80765.61,0.0,-0.34424,0.00019,25.13097]
[1778347509489,28.99,80764.45,0.0,-0.34445,0.00019,25.13649]
[1778347509520,28.99,80764.45,0.0,-0.34445,0.00019,25.13649]
[1778347509652,28.99,80764.07,0.0,-0.34452,0.00019,25.13829]
[1778347510488,28.99,80764.07,0.0,-0.34452,0.00019,25.13829]
[1778347510532,28.99,80764.07,0.0,-0.34452,0.00019,25.13829]
[1778347510538,28.99,80764.07,0.0,-0.34452,0.00019,25.13829]
[1778347510712,28.99,80764.07,0.0,-0.34452,0.00019,25.13829]
[1778347510664,28.99,80765.04,0.0,-0.34434,0.00019,25.13365]
[1778347510969,28.99,80765.04,0.0,-0.34434,0.00019,25.13365]
[1778347511088,28.99,80765.04,0.0,-0.34434,0.00019,25.13365]
[1778347511114,28.99,80765.04,0.0,-0.34434,0.00019,25.13365]
[1778347511158,28.99,80765.04,0.0,-0.34434,0.00019,25.13365]
[1778347511202,28.99,80765.04,0.0,-0.34434,0.00019,25.13365]
[1778347511482,28.99,80765.04,0.0,-0.34434,0.00019,25.13365]
[1778347511516,28.99,80765.04,0.0,-0.34434,0.00019,25.13365]
[1778347511564,28.99,80765.04,0.0,-0.34434,0.00019,25.13365]
[1778347512396,28.99,80768.24,0.0,-0.34375,0.00019,25.11831]
[1778347512430,28.99,80768.24,0.0,-0.34375,0.00019,25.11831]
[1778347513363,28.99,80768.24,0.0,-0.34375,0.00019,25.1183]
[1778347513443,28.99,80768.24,0.0,-0.34375,0.00019,25.1183]
[1778347513921,28.99,80769.35,0.0,-0.34353,0.00019,25.1128]
[1778347513950,28.99,80769.35,0.0,-0.34353,0.00019,25.1128]
[1778347514240,28.99,80769.35,0.0,-0.34353,0.00019,25.1128]
[1778347514281,28.99,80769.35,0.0,-0.34353,0.00019,25.1128]
[1778347514302,28.99,80769.35,0.0,-0.34353,0.00019,25.1128]
[1778347515090,28.99,80769.35,0.0,-0.34353,0.00019,25.1128]
[1778347515581,28.99,80771.42,0.0,-0.34315,0.00019,25.10286]
[1778347520616,28.99,80771.44,0.0,-0.34314,0.00019,25.10273]
[1778347522034,28.99,80772.63,0.0,-0.34292,0.00019,25.09686]
[1778347522097,28.99,80772.63,0.0,-0.34292,0.00019,25.09686]
[1778347523520,28.99,80772.63,0.0,-0.34291,0.00019,25.09672]
[1778347523596,28.99,80772.63,0.0,-0.34291,0.00019,25.09672]
[1778347525391,28.99,80776.63,0.0,-0.34216,0.00019,25.07714]
[1778347525651,28.99,80776.97,0.0,-0.34209,0.00019,25.07541]
[1778347529040,28.98,80778.37,0.0,-0.34183,0.00019,25.06837]
[1778347529066,28.98,80778.37,0.0,-0.34183,0.00019,25.06837]
[1778347529734,28.98,80779.44,0.0,-0.34162,0.00019,25.0631]
[1778347534745,28.98,80780.81,0.0,-0.34134,0.00019,25.05228]
[1778347535733,28.98,80780.81,0.0,-0.34134,0.00019,25.05218]
[1778347535760,28.98,80781.67,0.0,-0.34117,0.00019,25.0479]
[1778347538925,28.98,80781.67,0.0,-0.34117,0.00019,25.04771]
[1778347539003,28.98,80781.67,0.0,-0.34117,0.00019,25.04771]
[1778347539522,28.98,80781.67,0.0,-0.34117,0.00019,25.04771]
[1778347539598,28.98,80781.67,0.0,-0.34117,0.00019,25.04771]
[1778347539898,28.98,80781.78,0.0,-0.34114,0.00019,25.04698]
[1778347540758,28.98,80782.13,0.0,-0.34107,0.00019,25.04518]
[1778347543842,28.97,80784.35,0.0,-0.34065,0.00019,25.03408]
[1778347543893,28.97,80784.35,0.0,-0.34065,0.00019,25.03408]
[1778347543941,28.97,80784.74,0.0,-0.34058,0.00019,25.03217]
[1778347547596,28.97,80789.98,0.0,-0.3396,0.00019,25.00622]
[1778347547702,28.97,80789.98,0.0,-0.3396,0.00019,25.00622]
[1778347547703,28.97,80790.76,0.0,-0.33945,0.00019,25.00231]
[1778347549361,28.97,80791.23,0.0,-0.33936,0.00019,24.99988]
[1778347549403,28.97,80791.23,0.0,-0.33936,0.00019,24.99988]
[1778347549448,28.97,80791.23,0.0,-0.33936,0.00019,24.99988]
[1778347549455,28.97,80791.23,0.0,-0.33936,0.00019,24.99988]
[1778347549480,28.97,80791.23,0.0,-0.33936,0.00019,24.99988]
[1778347549759,28.97,80792.41,0.0,-0.33914,0.00019,24.99395]
[1778347550213,28.97,80792.41,0.0,-0.33914,0.00019,24.99395]
[1778347550238,28.97,80794.78,0.0,-0.3387,0.00018,24.98213]
[1778347552112,28.97,80794.78,0.0,-0.3387,0.00018,24.98213]
[1778347552218,28.97,80794.78,0.0,-0.3387,0.00018,24.98213]
[1778347552255,28.97,80794.78,0.0,-0.3387,0.00018,24.98213]
[1778347552478,28.97,80794.78,0.0,-0.3387,0.00018,24.98213]
[1778347552667,28.97,80796.54,0.0,-0.33836,0.00018,24.97321]
[1778347552893,28.97,80815.91,0.0,-0.33479,0.00018,24.87624]
[1778347553954,28.97,80815.91,0.0,-0.33479,0.00018,24.87624]
[1778347554691,28.97,80815.91,0.0,-0.33479,0.00018,24.87624]
[1778347554717,28.97,80815.91,0.0,-0.33479,0.00018,24.87624]
[1778347554759,28.97,80815.91,0.0,-0.33479,0.00018,24.87624]
[1778347554701,28.97,80814.55,0.0,-0.33504,0.00018,24.88299]
[1778347555483,28.97,80814.55,0.0,-0.33504,0.00018,24.88299]
[1778347555540,28.97,80814.64,0.0,-0.33502,0.00018,24.88251]
[1778347556048,28.97,80814.64,0.0,-0.33502,0.00018,24.88251]
[1778347556440,28.97,80814.64,0.0,-0.33502,0.00018,24.88251]
[1778347556481,28.97,80814.64,0.0,-0.33502,0.00018,24.88251]
[1778347556507,28.97,80814.64,0.0,-0.33502,0.00018,24.88251]
[1778347556634,28.97,80814.6,0.0,-0.33502,0.00018,24.88269]
[1778347558483,28.97,80812.87,0.0,-0.33534,0.00018,24.89141]
[1778347558507,28.97,80807.45,0.0,-0.33634,0.00018,24.91864]
[1778347558963,28.97,80807.45,0.0,-0.33634,0.00018,24.91864]
[1778347559028,28.97,80807.45,0.0,-0.33634,0.00018,24.91864]
[1778347559054,28.97,80807.45,0.0,-0.33634,0.00018,24.91864]
[1778347559401,28.97,80805.12,0.0,-0.33677,0.00018,24.93026]
[1778347565177,28.96,80805.65,0.0,-0.33666,0.00018,24.92735]
[1778347565227,28.96,80805.65,0.0,-0.33666,0.00018,24.92735]
[1778347565418,28.96,80805.65,0.0,-0.33666,0.00018,24.92735]
[1778347565683,28.96,80805.65,0.0,-0.33666,0.00018,24.92735]
[1778347565746,28.96,80806.15,0.0,-0.33657,0.00018,24.9248]
[1778347566593,28.96,80806.15,0.0,-0.33657,0.00018,24.9248]
[1778347566606,28.96,80806.15,0.0,-0.33657,0.00018,24.9248]
[1778347566644,28.96,80806.15,0.0,-0.33657,0.00018,24.9248]
[1778347566685,28.96,80809.62,0.0,-0.33593,0.00018,24.90735]
[1778347567390,28.96,80809.62,0.0,-0.33593,0.00018,24.90735]
[1778347567432,28.96,80809.62,0.0,-0.33593,0.00018,24.90735]
[1778347567569,28.96,80809.62,0.0,-0.33593,0.00018,24.90735]
[1778347567600,28.96,80809.86,0.0,-0.33588,0.00018,24.90612]
[1778347570830,28.96,80811.29,0.0,-0.33562,0.00018,24.89888]
[1778347570966,28.96,80811.25,0.0,-0.33562,0.00018,24.89906]
[1778347572421,28.96,80811.25,0.0,-0.33562,0.00018,24.89906]
[1778347572445,28.96,80811.25,0.0,-0.33562,0.00018,24.89906]
[1778347572633,28.96,80811.19,0.0,-0.33563,0.00018,24.89931]
[1778347573380,28.96,80811.19,0.0,-0.33563,0.00018,24.89931]
[1778347573436,28.96,80811.19,0.0,-0.33563,0.00018,24.89931]
[1778347573462,28.96,80811.19,0.0,-0.33563,0.00018,24.89931]
[1778347573481,28.96,80811.1,0.0,-0.33565,0.00018,24.89974]
[1778347579225,28.96,80811.92,0.0,-0.33549,0.00018,24.89551]
[1778347585034,28.96,80811.06,0.0,-0.33565,0.00018,24.89968]
[1778347590333,28.96,80810.49,0.0,-0.33575,0.00018,24.90241]
[1778347592440,28.96,80810.49,0.0,-0.33575,0.00018,24.90238]
[1778347593553,28.96,80802.52,0.0,-0.33719,0.00018,24.93836]
[1778347594403,28.96,80802.52,0.0,-0.33719,0.00018,24.93836]
[1778347594435,28.96,80802.52,0.0,-0.33719,0.00018,24.93836]
[1778347594497,28.96,80799.14,0.0,-0.33782,0.00018,24.95514]
[1778347598653,28.96,80798.79,0.0,-0.33788,0.00018,24.95668]
[1778347598674,28.96,80798.79,0.0,-0.33788,0.00018,24.95668]
[1778347598688,28.96,80798.79,0.0,-0.33788,0.00018,24.95668]
[1778347598776,28.96,80798.79,0.0,-0.33788,0.00018,24.95668]
[1778347598748,28.96,80796.64,0.0,-0.33827,0.00018,24.96728]
[1778347599810,28.96,80788.73,0.0,-0.33973,0.00019,25.00627]
[1778347605634,28.95,80786.52,0.0,-0.34012,0.00019,25.01653]
[1778347607144,28.94,80789.56,0.0,-0.33951,0.00019,25.00039]
[1778347607627,28.94,80789.56,0.0,-0.33951,0.00019,25.00039]
[1778347610878,28.92,80796.39,0.0,-0.33811,0.00019,24.96268]
[1778347615907,28.91,80798.19,0.0,-0.33776,0.00019,24.9533]
[1778347620936,28.91,80802.6,0.0,-0.33694,0.00018,24.93095]
[1778347621663,28.91,80802.6,0.0,-0.33694,0.00018,24.93095]
[1778347621764,28.91,80803.02,0.0,-0.33686,0.00018,24.92879]
[1778347626861,28.91,80802.34,0.0,-0.33697,0.00018,24.93192]
[1778347631391,28.91,80801.95,0.0,-0.33704,0.00019,24.93363]
[1778347631418,28.91,80799.5,0.0,-0.33749,0.00019,24.94582]
[1778347633405,28.91,80791.73,0.0,-0.33893,0.00019,24.98442]
[1778347637205,28.9,80791.26,0.0,-0.33901,0.00019,24.98662]
[1778347641324,28.9,80796.79,0.0,-0.33797,0.00019,24.95888]
[1778347641795,28.9,80797.16,0.0,-0.3379,0.00019,24.95697]
[1778347642582,28.9,80797.16,0.0,-0.3379,0.00019,24.95697]
[1778347642791,28.9,80797.16,0.0,-0.3379,0.00019,24.95697]
[1778347642845,28.9,80797.16,0.0,-0.3379,0.00019,24.95697]
[1778347642791,28.9,80797.25,0.0,-0.33788,0.00019,24.95645]
[1778347642906,28.9,80797.25,0.0,-0.33788,0.00019,24.95645]
[1778347642969,28.9,80797.25,0.0,-0.33788,0.00019,24.95645]
[1778347643155,28.9,80797.25,0.0,-0.33788,0.00019,24.95645]
[1778347643484,28.9,80797.25,0.0,-0.33788,0.00019,24.95645]
[1778347643545,28.9,80797.25,0.0,-0.33788,0.00019,24.95645]
[1778347643585,28.9,80814.09,0.0,-0.33477,0.00018,24.87167]
[1778347644868,28.9,80814.09,0.0,-0.33477,0.00018,24.87167]
[1778347645536,28.9,80818.41,0.0,-0.33397,0.00018,24.84971]
[1778347645627,28.9,80818.41,0.0,-0.33397,0.00018,24.84971]
[1778347645852,28.9,80815.58,0.0,-0.33449,0.00018,24.8641]
[1778347646271,28.9,80815.58,0.0,-0.33449,0.00018,24.8641]
[1778347646278,28.9,80815.58,0.0,-0.33449,0.00018,24.8641]
[1778347646282,28.9,80815.58,0.0,-0.33449,0.00018,24.8641]
[1778347646603,28.9,80815.58,0.0,-0.33449,0.00018,24.8641]
[1778347646630,28.9,80815.58,0.0,-0.33449,0.00018,24.8641]
[1778347646847,28.9,80814.18,0.0,-0.33475,0.00018,24.87122]
[1778347647045,28.9,80814.18,0.0,-0.33475,0.00018,24.87122]
[1778347647481,28.9,80814.18,0.0,-0.33475,0.00018,24.87122]
[1778347648602,28.9,80814.14,0.0,-0.33476,0.00018,24.87142]
[1778347648703,28.9,80814.14,0.0,-0.33476,0.00018,24.87142]
[1778347648965,28.9,80814.14,0.0,-0.33476,0.00018,24.87142]
[1778347649455,28.9,80814.14,0.0,-0.33476,0.00018,24.87142]
[1778347649738,28.9,80814.33,0.0,-0.33472,0.00018,24.87045]
[1778347655565,28.9,80812.64,0.0,-0.33501,0.00018,24.8751]
[1778347659659,28.9,80812.55,0.0,-0.33503,0.00018,24.87553]
[1778347662709,28.9,80809.41,0.0,-0.33561,0.00018,24.89137]
[1778347662736,28.9,80809.41,0.0,-0.33561,0.00018,24.89137]
[1778347662812,28.9,80808.86,0.0,-0.33571,0.00018,24.89413]
[1778347668658,28.9,80802.17,0.0,-0.33694,0.00019,24.92757]
[1778347673890,28.9,80801.45,0.0,-0.33707,0.00019,24.93103]
[1778347681754,28.9,80801.14,0.0,-0.33711,0.00019,24.93228]
[1778347686585,28.9,80800.58,0.0,-0.33721,0.00019,24.93498]
[1778347686608,28.9,80800.58,0.0,-0.33721,0.00019,24.93498]
[1778347686708,28.89,80800.51,0.0,-0.33722,0.00019,24.93527]
[1778347687981,28.89,80800.51,0.0,-0.33722,0.00019,24.93524]
[1778347687998,28.89,80800.51,0.0,-0.33722,0.00019,24.93524]
[1778347688619,28.89,80800.51,0.0,-0.33722,0.00019,24.93524]
[1778347688806,28.89,80800.31,0.0,-0.33726,0.00019,24.93622]
[1778347689893,28.89,80800.31,0.0,-0.33726,0.00019,24.93622]
[1778347690820,28.89,80804.98,0.0,-0.33639,0.00018,24.91276]
[1778347691614,28.89,80804.98,0.0,-0.33639,0.00018,24.91276]
[1778347692849,28.89,80810.36,0.0,-0.3354,0.00018,24.88564]
[1778347692967,28.89,80811.39,0.0,-0.33521,0.00018,24.88044]
[1778347695831,28.89,80811.54,0.0,-0.33518,0.00018,24.87971]
[1778347700891,28.89,80812.33,0.0,-0.33504,0.00018,24.87576]
[1778347705927,28.89,80813.67,0.0,-0.33479,0.00018,24.86898]
[1778347706613,28.89,80813.67,0.0,-0.33479,0.00018,24.86898]
[1778347706631,28.89,80813.67,0.0,-0.33479,0.00018,24.86898]
[1778347711967,28.89,80815.46,0.0,-0.33444,0.00018,24.85598]
[1778347715205,28.89,80815.85,0.0,-0.33437,0.00018,24.85399]
[1778347715222,28.89,80815.85,0.0,-0.33437,0.00018,24.85399]
[1778347715722,28.89,80815.85,0.0,-0.33437,0.00018,24.85399]
[1778347715747,28.89,80815.85,0.0,-0.33437,0.00018,24.85399]
[1778347722105,28.89,80815.43,0.0,-0.33444,0.00018,24.85603]
[1778347722122,28.89,80815.43,0.0,-0.33444,0.00018,24.85603]
[1778347723818,28.89,80815.32,0.0,-0.33446,0.00018,24.85655]
[1778347723847,28.89,80815.32,0.0,-0.33446,0.00018,24.85655]
[1778347725579,28.89,80815.25,0.0,-0.33447,0.00018,24.85684]
[1778347725597,28.89,80815.25,0.0,-0.33447,0.00018,24.85684]
[1778347726896,28.89,80815.0,0.0,-0.33452,0.00018,24.85809]
[1778347726929,28.89,80815.0,0.0,-0.33452,0.00018,24.85809]
[1778347728452,28.89,80815.02,0.0,-0.33451,0.00018,24.85795]
[1778347728484,28.89,80815.02,0.0,-0.33451,0.00018,24.85795]
[1778347734194,28.89,80815.25,0.0,-0.33446,0.00018,24.8566]
[1778347738324,28.89,80815.17,0.0,-0.33447,0.00018,24.85686]
[1778347738348,28.89,80815.17,0.0,-0.33447,0.00018,24.85686]
[1778347745872,28.89,80815.1,0.0,-0.33448,0.00018,24.85711]
[1778347747143,28.89,80815.07,0.0,-0.33448,0.00018,24.85706]
[1778347747176,28.89,80815.07,0.0,-0.33448,0.00018,24.85706]
[1778347752232,28.89,80809.96,0.0,-0.33542,0.00018,24.88279]
[1778347758317,28.88,80809.45,0.0,-0.3355,0.00018,24.88495]
[1778347761405,28.88,80809.32,0.0,-0.33552,0.00018,24.88556]
[1778347761429,28.88,80809.32,0.0,-0.33552,0.00018,24.88556]
[1778347768409,28.88,80807.19,0.0,-0.3359,0.00018,24.8959]
[1778347773817,28.88,80807.27,0.0,-0.33586,0.00019,24.89142]
[1778347773836,28.88,80807.27,0.0,-0.33586,0.00019,24.89142]
[1778347774577,28.88,80807.14,0.0,-0.33588,0.00019,24.89203]
[1778347774599,28.88,80807.14,0.0,-0.33588,0.00019,24.89203]
[1778347776150,28.88,80807.41,0.0,-0.33583,0.00019,24.89057]
[1778347778074,28.88,80806.93,0.0,-0.33592,0.00019,24.8929]
[1778347778479,28.88,80806.84,0.0,-0.33593,0.00019,24.89331]
[1778347783513,28.88,80806.04,0.0,-0.33607,0.00019,24.89712]
[1778347788549,28.87,80803.0,0.0,-0.33662,0.00019,24.91216]
[1778347794590,28.87,80802.07,0.0,-0.33678,0.00019,24.91648]
[1778347799626,28.87,80802.56,0.0,-0.33668,0.00019,24.91372]
[1778347804630,28.87,80804.88,0.0,-0.33625,0.00019,24.90183]
[1778347805690,28.87,80804.91,0.0,-0.33624,0.00019,24.90164]
[1778347805701,28.87,80804.91,0.0,-0.33624,0.00019,24.90164]
[1778347805779,28.87,80804.91,0.0,-0.33624,0.00019,24.90164]
[1778347805802,28.87,80804.91,0.0,-0.33624,0.00019,24.90164]
[1778347805816,28.87,80804.91,0.0,-0.33624,0.00019,24.90164]
[1778347805943,28.87,80804.91,0.0,-0.33624,0.00019,24.90164]
[1778347805933,28.87,80808.63,0.0,-0.33555,0.00019,24.88283]
[1778347806359,28.87,80808.63,0.0,-0.33555,0.00019,24.88283]
[1778347806894,28.87,80808.63,0.0,-0.33555,0.00019,24.88283]
[1778347806947,28.87,80820.78,0.0,-0.3333,0.00018,24.82098]
[1778347807642,28.87,80820.78,0.0,-0.3333,0.00018,24.82098]
[1778347809086,28.87,80827.76,0.0,-0.33202,0.00018,24.78512]
[1778347810722,28.87,80827.76,0.0,-0.33202,0.00018,24.78516]
[1778347816752,28.87,80827.77,0.0,-0.33203,0.00018,24.7856]
[1778347821786,28.87,80830.24,0.0,-0.33159,0.00018,24.77325]
[1778347824985,28.87,80830.62,0.0,-0.33153,0.00018,24.77147]
[1778347825026,28.87,80830.62,0.0,-0.33153,0.00018,24.77147]
[1778347829842,28.88,80838.45,0.0,-0.33011,0.00018,24.73151]
[1778347830078,28.88,80838.45,0.0,-0.33011,0.00018,24.73151]
[1778347830178,28.88,80838.45,0.0,-0.33011,0.00018,24.73151]
[1778347830212,28.88,80838.45,0.0,-0.33011,0.00018,24.73151]
[1778347830498,28.88,80838.45,0.0,-0.33011,0.00018,24.73151]
[1778347830540,28.88,80838.45,0.0,-0.33011,0.00018,24.73151]
[1778347830849,28.88,80839.52,0.0,-0.32992,0.00018,24.72607]
[1778347831484,28.88,80839.52,0.0,-0.32992,0.00018,24.72607]
[1778347831856,28.88,80841.08,0.0,-0.32962,0.00018,24.71417]
[1778347833535,28.88,80842.59,0.0,-0.32934,0.00018,24.70643]
[1778347833614,28.88,80842.59,0.0,-0.32934,0.00018,24.70643]
[1778347833685,28.88,80843.05,0.0,-0.32926,0.00018,24.70418]
[1778347835571,28.88,80843.05,0.0,-0.32927,0.00018,24.70433]
[1778347835972,28.88,80843.36,0.0,-0.32922,0.00018,24.70287]
[1778347840993,28.89,80844.31,0.0,-0.32906,0.00018,24.69853]
[1778347844437,28.89,80842.14,0.0,-0.32948,0.00018,24.71051]
[1778347844954,28.89,80841.42,0.0,-0.32962,0.00018,24.71443]
[1778347845849,28.89,80841.42,0.0,-0.32962,0.00018,24.71443]
[1778347845877,28.89,80841.42,0.0,-0.32962,0.00018,24.71443]
[1778347850877,28.9,80842.01,0.0,-0.32954,0.00018,24.71208]
[1778347855926,28.9,80844.93,0.0,-0.32903,0.00018,24.69755]
[1778347860951,28.91,80847.66,0.0,-0.32855,0.00018,24.68401]
[1778347862238,28.91,80848.75,0.0,-0.32836,0.00018,24.6786]
[1778347862267,28.91,80848.75,0.0,-0.32836,0.00018,24.6786]
[1778347864283,28.91,80849.47,0.0,-0.32824,0.00018,24.67514]
[1778347864286,28.91,80849.47,0.0,-0.32824,0.00018,24.67514]
[1778347864293,28.91,80849.47,0.0,-0.32824,0.00018,24.67514]
[1778347866324,28.91,80850.16,0.0,-0.32812,0.00018,24.67183]
[1778347866331,28.91,80850.16,0.0,-0.32812,0.00018,24.67183]
[1778347866358,28.91,80850.16,0.0,-0.32812,0.00018,24.67183]
[1778347867102,28.91,80850.27,0.0,-0.32811,0.00018,24.67141]
[1778347870414,28.92,80849.4,0.0,-0.32828,0.00018,24.6763]
[1778347876165,28.92,80849.01,0.0,-0.32838,0.00018,24.67937]
[1778347881199,28.93,80849.5,0.0,-0.32832,0.00018,24.67749]
[1778347882859,28.93,80849.5,0.0,-0.32832,0.00018,24.67749]
[1778347884454,28.93,80853.34,0.0,-0.32762,0.00018,24.65758]
[1778347884504,28.93,80853.34,0.0,-0.32762,0.00018,24.65758]
[1778347884723,28.93,80853.34,0.0,-0.32762,0.00018,24.65758]
[1778347884728,28.93,80853.34,0.0,-0.32762,0.00018,24.65758]
[1778347885054,28.93,80856.45,0.0,-0.32707,0.00018,24.64148]
[1778347889653,28.94,80856.23,0.0,-0.32713,0.00018,24.64334]
[1778347890030,28.94,80856.23,0.0,-0.32713,0.00018,24.64334]
[1778347890062,28.94,80856.23,0.0,-0.32713,0.00018,24.64334]
[1778347890074,28.94,80856.4,0.0,-0.3271,0.00018,24.64261]
[1778347890667,28.94,80856.4,0.0,-0.3271,0.00018,24.64261]
[1778347890709,28.94,80856.4,0.0,-0.3271,0.00018,24.64261]
[1778347892491,28.94,80858.67,0.0,-0.32667,0.00018,24.62688]
[1778347892516,28.94,80858.67,0.0,-0.32667,0.00018,24.62688]
[1778347892910,28.94,80858.67,0.0,-0.32667,0.00018,24.62688]
[1778347893003,28.94,80859.22,0.0,-0.32659,0.00018,24.62435]
[1778347895858,28.94,80858.86,0.0,-0.32666,0.00018,24.62645]
[1778347897020,28.94,80858.67,0.0,-0.32671,0.00018,24.62785]
[1778347897024,28.94,80858.67,0.0,-0.32671,0.00018,24.62785]
[1778347897030,28.94,80858.67,0.0,-0.32671,0.00018,24.62785]
[1778347902044,28.97,80862.86,0.0,-0.3261,0.00018,24.61048]
[1778347906671,29.0,80862.25,0.0,-0.32636,0.00018,24.61841]
[1778347906701,29.0,80862.25,0.0,-0.32636,0.00018,24.61841]
[1778347906741,29.0,80862.25,0.0,-0.32636,0.00018,24.61841]
[1778347906842,29.0,80861.91,0.0,-0.32643,0.00018,24.6204]
[1778347907262,29.0,80861.91,0.0,-0.32643,0.00018,24.6204]
[1778347909320,29.02,80862.27,0.0,-0.32644,0.00018,24.62069]
[1778347909350,29.02,80862.27,0.0,-0.32644,0.00018,24.62069]
[1778347909451,29.02,80862.06,0.0,-0.32648,0.00018,24.62199]
[1778347910181,29.02,80862.06,0.0,-0.32648,0.00018,24.62199]
[1778347910194,29.02,80862.06,0.0,-0.32648,0.00018,24.62199]
[1778347910333,29.02,80862.06,0.0,-0.32648,0.00018,24.62199]
[1778347910858,29.02,80862.06,0.0,-0.32648,0.00018,24.62199]
[1778347910879,29.02,80862.06,0.0,-0.32648,0.00018,24.62199]
[1778347913319,29.02,80861.93,0.0,-0.32652,0.00018,24.62307]
[1778347913344,29.02,80861.93,0.0,-0.32652,0.00018,24.62307]
[1778347913531,29.02,80861.93,0.0,-0.32652,0.00018,24.62307]
[1778347913602,29.02,80861.71,0.0,-0.32657,0.00018,24.62462]
[1778347915431,29.02,80861.71,0.0,-0.32657,0.00018,24.62462]
[1778347915561,29.02,80861.71,0.0,-0.32657,0.00018,24.62462]
[1778347915599,29.02,80861.71,0.0,-0.32657,0.00018,24.62462]
[1778347915638,29.03,80858.04,0.0,-0.32725,0.00018,24.64434]
[1778347921483,29.03,80858.02,0.0,-0.32729,0.00018,24.64551]
[1778347927525,29.04,80860.54,0.0,-0.32687,0.00018,24.63334]
[1778347932560,29.04,80859.8,0.0,-0.32703,0.00018,24.63815]
[1778347938104,29.05,80860.12,0.0,-0.327,0.00018,24.6372]
[1778347943636,29.06,80860.45,0.0,-0.32698,0.00018,24.63675]
[1778347948672,29.06,80859.87,0.0,-0.32711,0.00018,24.64071]
[1778347952554,29.07,80859.82,0.0,-0.32712,0.00018,24.63761]
[1778347952738,29.07,80854.76,0.0,-0.32805,0.00018,24.66431]
[1778347953662,29.07,80854.76,0.0,-0.32805,0.00018,24.66431]
[1778347953696,29.07,80854.76,0.0,-0.32805,0.00018,24.66431]
[1778347954353,29.07,80853.97,0.0,-0.3282,0.00018,24.66862]
[1778347954555,29.07,80853.97,0.0,-0.3282,0.00018,24.66862]
[1778347954714,29.07,80853.97,0.0,-0.3282,0.00018,24.66878]
[1778347958437,29.07,80850.88,0.0,-0.32878,0.00018,24.68533]
[1778347959130,29.07,80850.88,0.0,-0.32878,0.00018,24.68533]
[1778347958748,29.07,80850.88,0.0,-0.32878,0.00018,24.68547]
[1778347962331,29.08,80845.42,0.0,-0.32979,0.00018,24.7142]
[1778347962369,29.08,80845.42,0.0,-0.32979,0.00018,24.7142]
[1778347962776,29.08,80845.69,0.0,-0.32975,0.00018,24.71291]
[1778347965399,29.08,80845.3,0.0,-0.32982,0.00018,24.71515]
[1778347965422,29.08,80845.3,0.0,-0.32982,0.00018,24.71515]
[1778347965798,29.08,80845.23,0.0,-0.32984,0.00018,24.71562]
[1778347967082,29.08,80845.23,0.0,-0.32984,0.00018,24.71562]
[1778347967110,29.08,80845.23,0.0,-0.32984,0.00018,24.71562]
[1778347967095,29.08,80844.81,0.0,-0.32992,0.00018,24.71791]
[1778347970049,29.08,80844.57,0.0,-0.32997,0.00018,24.71936]
[1778347970068,29.08,80844.57,0.0,-0.32997,0.00018,24.71936]
[1778347970150,29.08,80844.94,0.0,-0.32991,0.00018,24.71756]
[1778347970664,29.08,80844.94,0.0,-0.32991,0.00018,24.71756]
[1778347970684,29.08,80844.94,0.0,-0.32991,0.00018,24.71756]
[1778347970833,29.08,80844.94,0.0,-0.32991,0.00018,24.71766]
[1778347976080,29.08,80839.11,0.0,-0.33099,0.00018,24.74815]
[1778347978937,29.09,80836.48,0.0,-0.33148,0.00018,24.76194]
[1778347979038,29.09,80830.68,0.0,-0.33254,0.00018,24.7917]
[1778347984931,29.09,80829.6,0.0,-0.33275,0.00018,24.79762]
[1778347990382,29.09,80831.32,0.0,-0.33245,0.00018,24.7892]
[1778347994040,29.09,80829.06,0.0,-0.33288,0.00018,24.8011]
[1778347994065,29.09,80829.06,0.0,-0.33288,0.00018,24.8011]
[1778347994157,29.09,80829.06,0.0,-0.33288,0.00018,24.8011]
[1778347994221,29.09,80828.22,0.0,-0.33304,0.00018,24.80547]
[1778347995349,29.1,80828.22,0.0,-0.33304,0.00018,24.80557]
[1778347998621,29.1,80828.12,0.0,-0.33307,0.00018,24.80636]
[1778347998645,29.1,80828.12,0.0,-0.33307,0.00018,24.80636]
[1778347999425,29.1,80828.05,0.0,-0.33308,0.00018,24.8068]
[1778348000037,29.1,80828.46,0.0,-0.33301,0.00018,24.80481]
[1778348005073,29.1,80830.06,0.0,-0.33273,0.00018,24.79711]
[1778348005261,29.1,80830.06,0.0,-0.33273,0.00018,24.79711]
[1778348005279,29.1,80830.06,0.0,-0.33273,0.00018,24.79711]
[1778348005591,29.1,80830.06,0.0,-0.33273,0.00018,24.79711]
[1778348006080,29.1,80830.94,0.0,-0.33257,0.00018,24.79271]
[1778348011169,29.1,80828.87,0.0,-0.33295,0.00018,24.79974]
[1778348016778,29.11,80828.67,0.0,-0.333,0.00018,24.80111]
[1778348017157,29.11,80826.62,0.0,-0.33337,0.00018,24.81159]
[1778348022193,29.11,80822.84,0.0,-0.33407,0.00018,24.83099]
[1778348027228,29.11,80820.3,0.0,-0.33455,0.00018,24.84405]
[1778348032263,29.11,80825.19,0.0,-0.33366,0.00018,24.81961]
[1778348037298,29.12,80825.02,0.0,-0.3337,0.00018,24.82084]
[1778348040094,29.12,80825.55,0.0,-0.33361,0.00018,24.81823]
[1778348040147,29.12,80825.55,0.0,-0.33361,0.00018,24.81823]
[1778348040255,29.12,80825.55,0.0,-0.33361,0.00018,24.81823]
[1778348040230,29.12,80824.4,0.0,-0.33383,0.00018,24.82423]
[1778348042201,29.12,80834.09,0.0,-0.33206,0.00018,24.77516]
[1778348042425,29.12,80834.09,0.0,-0.33206,0.00018,24.77516]
[1778348043237,29.12,80834.09,0.0,-0.33206,0.00018,24.77516]
[1778348043251,29.12,80834.09,0.0,-0.33206,0.00018,24.77516]
[1778348042435,29.12,80836.07,0.0,-0.3317,0.00018,24.76504]
[1778348044468,29.12,80836.62,0.0,-0.3316,0.00018,24.76234]
[1778348044505,29.12,80837.09,0.0,-0.33152,0.00018,24.76006]
[1778348050018,29.12,80839.43,0.0,-0.33111,0.00018,24.74857]
[1778348053165,29.13,80840.86,0.0,-0.33087,0.00018,24.74172]
[1778348053182,29.13,80840.86,0.0,-0.33087,0.00018,24.74172]
[1778348053737,29.13,80840.97,0.0,-0.33085,0.00018,24.74128]
[1778348053772,29.13,80840.97,0.0,-0.33085,0.00018,24.74128]
[1778348056910,29.13,80842.63,0.0,-0.33056,0.00018,24.73299]
[1778348056941,29.13,80842.63,0.0,-0.33056,0.00018,24.73299]
[1778348059123,29.13,80843.51,0.0,-0.3304,0.00018,24.72869]
[1778348059152,29.13,80843.51,0.0,-0.3304,0.00018,24.72869]
[1778348062889,29.13,80846.69,0.0,-0.32984,0.00018,24.71287]
[1778348062914,29.13,80846.69,0.0,-0.32984,0.00018,24.71287]
[1778348063549,29.13,80845.72,0.0,-0.33002,0.00018,24.71798]
[1778348063558,29.13,80845.72,0.0,-0.33002,0.00018,24.71798]
[1778348067814,29.14,80844.19,0.0,-0.33031,0.00018,24.72618]
[1778348071081,29.14,80842.42,0.0,-0.33065,0.00018,24.73558]
[1778348073130,29.14,80843.58,0.0,-0.33042,0.00018,24.72589]
[1778348077216,29.14,80844.39,0.0,-0.33029,0.00018,24.72223]
[1778348077316,29.14,80844.38,0.0,-0.33029,0.00018,24.72239]
[1778348078433,29.14,80844.38,0.0,-0.33029,0.00018,24.72239]
[1778348079448,29.14,80844.37,0.0,-0.3303,0.00018,24.72254]
[1778348079457,29.14,80844.37,0.0,-0.3303,0.00018,24.72254]
[1778348080434,29.15,80844.27,0.0,-0.33032,0.00018,24.72316]
[1778348081315,29.15,80844.27,0.0,-0.33032,0.00018,24.72316]
[1778348081665,29.15,80845.11,0.0,-0.33018,0.00018,24.71914]
[1778348086232,29.15,80845.69,0.0,-0.33008,0.00018,24.71647]
[1778348086248,29.15,80845.69,0.0,-0.33008,0.00018,24.71647]
[1778348087128,29.15,80846.25,0.0,-0.32999,0.00018,24.71369]
[1778348087169,29.15,80846.25,0.0,-0.32999,0.00018,24.71369]
[1778348098725,29.16,80846.39,0.0,-0.33001,0.00018,24.71439]
[1778348103759,29.16,80847.6,0.0,-0.32981,0.00018,24.7087]
[1778348107929,29.16,80849.4,0.0,-0.32949,0.00018,24.69976]
[1778348107996,29.16,80849.4,0.0,-0.32949,0.00018,24.69976]
[1778348108033,29.17,80849.91,0.0,-0.3294,0.00018,24.69724]
[1778348110143,29.17,80858.81,0.0,-0.32779,0.00018,24.65124]
[1778348110491,29.17,80858.81,0.0,-0.32779,0.00018,24.65124]
[1778348110511,29.17,80858.81,0.0,-0.32779,0.00018,24.65124]
[1778348111125,29.17,80858.81,0.0,-0.32779,0.00018,24.65124]
[1778348111231,29.17,80858.81,0.0,-0.32779,0.00018,24.65124]
[1778348111254,29.17,80858.81,0.0,-0.32779,0.00018,24.65124]
[1778348111345,29.17,80858.81,0.0,-0.32779,0.00018,24.65124]
[1778348111283,29.17,80862.97,0.0,-0.32704,0.00018,24.62964]
[1778348113046,29.17,80870.01,0.0,-0.32577,0.00018,24.59279]
[1778348113092,29.17,80870.01,0.0,-0.32577,0.00018,24.59279]
[1778348113281,29.17,80870.01,0.0,-0.32577,0.00018,24.59279]
[1778348113387,29.17,80872.58,0.0,-0.32532,0.00018,24.5794]
[1778348113434,29.17,80872.58,0.0,-0.32532,0.00018,24.5794]
[1778348113697,29.17,80872.58,0.0,-0.32532,0.00018,24.5794]
[1778348113816,29.17,80872.58,0.0,-0.32532,0.00018,24.5794]
[1778348113849,29.17,80872.58,0.0,-0.32532,0.00018,24.5794]
[1778348114070,29.17,80872.58,0.0,-0.32532,0.00018,24.5794]
[1778348114093,29.18,80879.67,0.0,-0.3241,0.00018,24.54383]
[1778348114513,29.18,80879.67,0.0,-0.3241,0.00018,24.54383]
[1778348114525,29.18,80879.67,0.0,-0.3241,0.00018,24.54383]
[1778348115185,29.18,80879.67,0.0,-0.3241,0.00018,24.54383]
[1778348115353,29.18,80879.67,0.0,-0.3241,0.00018,24.54383]
[1778348116875,29.19,80881.13,0.0,-0.32388,0.00018,24.53732]
[1778348117767,29.19,80881.25,0.0,-0.32388,0.00018,24.53748]
[1778348118171,29.19,80881.25,0.0,-0.32388,0.00018,24.53748]
[1778348118180,29.19,80881.25,0.0,-0.32388,0.00018,24.53748]
[1778348118255,29.19,80881.25,0.0,-0.32388,0.00018,24.53748]
[1778348118265,29.19,80881.25,0.0,-0.32388,0.00018,24.53748]
[1778348118288,29.19,80881.25,0.0,-0.32388,0.00018,24.53748]
[1778348118383,29.2,80882.35,0.0,-0.32371,0.00018,24.5324]
[1778348118405,29.2,80882.35,0.0,-0.32371,0.00018,24.5324]
[1778348120129,29.2,80889.82,0.0,-0.32239,0.00018,24.49325]
[1778348120247,29.2,80889.82,0.0,-0.32239,0.00018,24.49325]
[1778348120335,29.21,80890.45,0.0,-0.3223,0.00018,24.49066]
[1778348120806,29.21,80890.45,0.0,-0.3223,0.00018,24.49066]
[1778348120906,29.21,80887.78,0.0,-0.32278,0.00018,24.50496]
[1778348121401,29.21,80887.78,0.0,-0.32278,0.00018,24.50496]
[1778348121976,29.21,80887.78,0.0,-0.32278,0.00018,24.50496]
[1778348122001,29.21,80887.78,0.0,-0.32278,0.00018,24.50496]
[1778348122282,29.21,80887.78,0.0,-0.32278,0.00018,24.50496]
[1778348122312,29.21,80885.21,0.0,-0.32324,0.00018,24.51871]
[1778348123559,29.21,80883.78,0.0,-0.3235,0.00018,24.52624]
[1778348123637,29.21,80883.78,0.0,-0.3235,0.00018,24.52624]
[1778348123648,29.21,80883.78,0.0,-0.3235,0.00018,24.52624]
[1778348123755,29.21,80883.78,0.0,-0.3235,0.00018,24.52624]
[1778348123903,29.21,80883.64,0.0,-0.32351,0.00018,24.52679]
[1778348125917,29.23,80873.36,0.0,-0.32551,0.00018,24.58575]
[1778348126392,29.23,80873.36,0.0,-0.32551,0.00018,24.58575]
[1778348126924,29.24,80873.08,0.0,-0.32557,0.00018,24.58741]
[1778348132015,29.24,80873.0,0.0,-0.32559,0.00018,24.58484]
[1778348133349,29.24,80873.0,0.0,-0.32559,0.00018,24.58484]
[1778348133391,29.24,80873.14,0.0,-0.32557,0.00018,24.58429]
[1778348135995,29.25,80873.14,0.0,-0.32559,0.00018,24.58484]
[1778348138022,29.25,80873.34,0.0,-0.32556,0.00018,24.58397]
[1778348138690,29.25,80873.34,0.0,-0.32557,0.00018,24.58415]
[1778348138791,29.25,80873.34,0.0,-0.32557,0.00018,24.58434]
[1778348146094,29.25,80873.34,0.0,-0.3256,0.00018,24.58507]
[1778348146920,29.26,80873.69,0.0,-0.32555,0.00018,24.58377]
[1778348146982,29.26,80873.69,0.0,-0.32556,0.00018,24.58395]
[1778348151303,29.26,80874.46,0.0,-0.32544,0.00018,24.58045]
[1778348151454,29.26,80877.81,0.0,-0.32484,0.00018,24.56297]
[1778348151482,29.26,80877.81,0.0,-0.32484,0.00018,24.56297]
[1778348152090,29.26,80877.81,0.0,-0.32484,0.00018,24.56297]
[1778348152138,29.26,80877.81,0.0,-0.32484,0.00018,24.56297]
[1778348152840,29.27,80880.65,0.0,-0.32439,0.00018,24.54992]
[1778348152879,29.27,80880.65,0.0,-0.32439,0.00018,24.54992]
[1778348153894,29.28,80880.65,0.0,-0.3244,0.00018,24.55029]
[1778348153920,29.28,80880.65,0.0,-0.3244,0.00018,24.55029]
[1778348155199,29.28,80882.72,0.0,-0.32405,0.00018,24.53983]
[1778348155255,29.28,80882.84,0.0,-0.32404,0.00018,24.53978]
[1778348161175,29.3,80882.34,0.0,-0.32424,0.00018,24.54582]
[1778348166208,29.33,80884.19,0.0,-0.32403,0.00018,24.5397]
[1778348167747,29.34,80884.13,0.0,-0.32409,0.00018,24.54158]
[1778348167795,29.34,80884.13,0.0,-0.32409,0.00018,24.54158]
[1778348168579,29.35,80884.13,0.0,-0.32414,0.00018,24.5431]
[1778348168629,29.35,80884.13,0.0,-0.32414,0.00018,24.5431]
[1778348169337,29.35,80884.13,0.0,-0.32414,0.00018,24.5431]
[1778348169378,29.35,80884.13,0.0,-0.32414,0.00018,24.5431]
[1778348172010,29.36,80883.63,0.0,-0.32432,0.00018,24.54871]
[1778348172037,29.36,80883.63,0.0,-0.32432,0.00018,24.54871]
[1778348173760,29.39,80881.27,0.0,-0.32488,0.00018,24.56533]
[1778348173779,29.39,80881.27,0.0,-0.32488,0.00018,24.56533]
[1778348173837,29.39,80881.27,0.0,-0.32488,0.00018,24.56533]
[1778348174264,29.39,80876.75,0.0,-0.3257,0.00018,24.58916]
[1778348177226,29.39,80875.08,0.0,-0.32601,0.00018,24.5982]
[1778348177267,29.39,80875.08,0.0,-0.32601,0.00018,24.5982]
[1778348177295,29.39,80875.08,0.0,-0.32601,0.00018,24.5982]
[1778348177413,29.39,80875.08,0.0,-0.32601,0.00018,24.5982]
[1778348177350,29.39,80875.82,0.0,-0.32588,0.00018,24.59448]
[1778348177451,29.39,80875.82,0.0,-0.32588,0.00018,24.59448]
[1778348177642,29.39,80875.82,0.0,-0.32588,0.00018,24.59448]
[1778348177829,29.39,80875.82,0.0,-0.32588,0.00018,24.59448]
[1778348178191,29.39,80875.82,0.0,-0.32588,0.00018,24.59448]
[1778348178406,29.39,80875.82,0.0,-0.32588,0.00018,24.59448]
[1778348178300,29.39,80875.87,0.0,-0.32588,0.00018,24.59442]
[1778348179386,29.39,80875.87,0.0,-0.32588,0.00018,24.59442]
[1778348179306,29.39,80898.4,0.0,-0.32184,0.00018,24.47537]
[1778348179903,29.39,80898.4,0.0,-0.32184,0.00018,24.47537]
[1778348180314,29.39,80904.89,0.0,-0.32066,0.00018,24.43994]
[1778348180969,29.39,80904.89,0.0,-0.32066,0.00018,24.43994]
[1778348180993,29.39,80904.89,0.0,-0.32066,0.00018,24.43994]
[1778348181700,29.39,80904.68,0.0,-0.32069,0.00018,24.44076]
[1778348181718,29.39,80904.68,0.0,-0.32069,0.00018,24.44076]
[1778348181845,29.39,80904.68,0.0,-0.32069,0.00018,24.44076]
[1778348181861,29.39,80904.68,0.0,-0.32069,0.00018,24.44076]
[1778348182328,29.39,80901.76,0.0,-0.3212,0.00018,24.4561]
[1778348187366,29.38,80896.36,0.0,-0.32211,0.00018,24.48341]
[1778348192404,29.37,80892.41,0.0,-0.32275,0.00018,24.49897]
[1778348198444,29.37,80888.48,0.0,-0.32345,0.00018,24.5197]
[1778348202470,29.37,80891.44,0.0,-0.32293,0.00018,24.50434]
[1778348202505,29.37,80892.73,0.0,-0.32271,0.00018,24.49773]
[1778348202549,29.37,80892.73,0.0,-0.32271,0.00018,24.49773]
[1778348203304,29.37,80892.73,0.0,-0.32271,0.00018,24.49773]
[1778348203333,29.37,80892.73,0.0,-0.32271,0.00018,24.49773]
[1778348208393,29.37,80893.02,0.0,-0.32268,0.00018,24.497]
[1778348213548,29.38,80891.1,0.0,-0.32308,0.00018,24.5088]
[1778348216278,29.38,80891.3,0.0,-0.32304,0.00018,24.50776]
[1778348216371,29.38,80891.3,0.0,-0.32304,0.00018,24.50776]
[1778348216469,29.38,80891.31,0.0,-0.32304,0.00018,24.50771]
[1778348216886,29.38,80891.31,0.0,-0.32304,0.00018,24.50771]
[1778348217170,29.38,80885.84,0.0,-0.32402,0.00018,24.53668]
[1778348218984,29.38,80876.15,0.0,-0.32576,0.00018,24.58756]
[1778348221114,29.38,80876.15,0.0,-0.32576,0.00018,24.58756]
[1778348222469,29.38,80877.41,0.0,-0.32553,0.00018,24.58084]
[1778348222498,29.38,80877.41,0.0,-0.32553,0.00018,24.58084]
[1778348223193,29.38,80878.16,0.0,-0.32539,0.00018,24.57685]
[1778348223249,29.38,80878.16,0.0,-0.32539,0.00018,24.57685]
[1778348228486,29.38,80879.43,0.0,-0.32516,0.00018,24.56997]
[1778348228518,29.38,80880.05,0.0,-0.32504,0.00018,24.56666]
[1778348234700,29.38,80877.96,0.0,-0.3254,0.00018,24.57721]
[1778348238409,29.38,80878.18,0.0,-0.32536,0.00018,24.57592]
[1778348238439,29.38,80878.18,0.0,-0.32536,0.00018,24.57592]
[1778348244381,29.38,80877.98,0.0,-0.32541,0.00018,24.57739]
[1778348245431,29.38,80878.29,0.0,-0.32536,0.00018,24.57582]
[1778348245460,29.38,80878.29,0.0,-0.32536,0.00018,24.57582]
[1778348245510,29.38,80878.29,0.0,-0.32536,0.00018,24.57582]
[1778348246477,29.38,80886.52,0.0,-0.32388,0.00018,24.5326]
[1778348247660,29.38,80886.52,0.0,-0.32388,0.00018,24.5326]
[1778348247704,29.38,80886.52,0.0,-0.32388,0.00018,24.5326]
[1778348248279,29.38,80886.52,0.0,-0.32388,0.00018,24.5326]
[1778348248380,29.38,80895.26,0.0,-0.32232,0.00018,24.48642]
[1778348249410,29.38,80895.26,0.0,-0.32232,0.00018,24.48642]
[1778348249417,29.38,80895.26,0.0,-0.32232,0.00018,24.48642]
[1778348249449,29.38,80895.26,0.0,-0.32232,0.00018,24.48642]
[1778348249431,29.38,80893.57,0.0,-0.32263,0.00018,24.49541]
[1778348249942,29.38,80893.57,0.0,-0.32263,0.00018,24.49541]
[1778348250439,29.38,80894.47,0.0,-0.32247,0.00018,24.49061]
[1778348255724,29.38,80894.76,0.0,-0.3224,0.00018,24.48535]
[1778348255760,29.38,80894.76,0.0,-0.3224,0.00018,24.48535]
[1778348257665,29.38,80897.24,0.0,-0.32196,0.00018,24.47211]
[1778348257892,29.38,80897.24,0.0,-0.32196,0.00018,24.47211]
[1778348257945,29.38,80897.42,0.0,-0.32192,0.00018,24.47115]
[1778348264038,29.38,80896.11,0.0,-0.32216,0.00018,24.47818]
[1778348264532,29.38,80896.11,0.0,-0.32216,0.00018,24.47821]
[1778348266766,29.38,80897.35,0.0,-0.32194,0.00018,24.47162]
[1778348266792,29.38,80897.35,0.0,-0.32194,0.00018,24.47162]
[1778348266868,29.38,80897.35,0.0,-0.32194,0.00018,24.47162]
[1778348266935,29.38,80897.35,0.0,-0.32194,0.00018,24.47162]
[1778348266987,29.38,80897.35,0.0,-0.32194,0.00018,24.47162]
[1778348267047,29.38,80897.35,0.0,-0.32194,0.00018,24.47162]
[1778348267128,29.38,80897.35,0.0,-0.32194,0.00018,24.47162]
[1778348267198,29.38,80897.35,0.0,-0.32194,0.00018,24.47162]
[1778348267337,29.38,80901.46,0.0,-0.32121,0.00018,24.44966]
[1778348268191,29.38,80901.46,0.0,-0.32121,0.00018,24.44966]
[1778348268408,29.38,80901.46,0.0,-0.32121,0.00018,24.44966]
[1778348268513,29.38,80903.36,0.0,-0.32087,0.00018,24.43945]
[1778348269043,29.38,80903.36,0.0,-0.32087,0.00018,24.43945]
[1778348269102,29.38,80903.36,0.0,-0.32087,0.00018,24.43945]
[1778348269179,29.38,80903.36,0.0,-0.32087,0.00018,24.43945]
[1778348269201,29.38,80900.3,0.0,-0.32141,0.00018,24.45589]
[1778348270127,29.38,80900.3,0.0,-0.32141,0.00018,24.45589]
[1778348270133,29.38,80900.3,0.0,-0.32141,0.00018,24.45589]
[1778348270199,29.38,80900.3,0.0,-0.32141,0.00018,24.45589]
[1778348270233,29.39,80896.6,0.0,-0.32208,0.00018,24.47571]
[1778348272273,29.39,80887.06,0.0,-0.32379,0.00018,24.52662]
[1778348272872,29.39,80887.06,0.0,-0.32379,0.00018,24.52662]
[1778348275813,29.39,80885.85,0.0,-0.32401,0.00018,24.53298]
[1778348275839,29.39,80885.85,0.0,-0.32401,0.00018,24.53298]
[1778348282034,29.39,80884.69,0.0,-0.32421,0.00018,24.53897]
[1778348287069,29.39,80884.05,0.0,-0.32432,0.00018,24.54226]
[1778348292104,29.38,80881.56,0.0,-0.32477,0.00018,24.55532]
[1778348292893,29.38,80881.56,0.0,-0.32477,0.00018,24.55532]
[1778348292927,29.38,80881.56,0.0,-0.32477,0.00018,24.55532]
[1778348294705,29.38,80879.55,0.0,-0.32513,0.00018,24.56584]
[1778348294739,29.38,80879.55,0.0,-0.32513,0.00018,24.56584]
[1778348298965,29.38,80879.35,0.0,-0.32516,0.00018,24.56676]
[1778348299153,29.38,80878.5,0.0,-0.32532,0.00018,24.57136]
[1778348308215,29.39,80877.57,0.0,-0.32552,0.00018,24.57739]
[1778348314258,29.4,80877.49,0.0,-0.32554,0.00018,24.57464]
[1778348314899,29.4,80877.49,0.0,-0.32554,0.00018,24.57464]
[1778348314927,29.4,80877.49,0.0,-0.32554,0.00018,24.57464]
[1778348316123,29.4,80877.65,0.0,-0.32551,0.00018,24.57393]
[1778348317409,29.4,80877.65,0.0,-0.32552,0.00018,24.57405]
[1778348317438,29.4,80877.72,0.0,-0.32551,0.00018,24.57381]
[1778348319462,29.4,80877.72,0.0,-0.32551,0.00018,24.57381]
[1778348319565,29.4,80877.05,0.0,-0.32564,0.00018,24.57756]
[1778348322447,29.4,80877.05,0.0,-0.32564,0.00018,24.5778]
[1778348322474,29.4,80877.05,0.0,-0.32564,0.00018,24.5778]
[1778348325564,29.4,80877.05,0.0,-0.32565,0.00018,24.57804]
[1778348325675,29.4,80877.05,0.0,-0.32565,0.00018,24.57804]
[1778348325853,29.4,80877.05,0.0,-0.32565,0.00018,24.57804]
[1778348325865,29.4,80877.05,0.0,-0.32565,0.00018,24.57804]
[1778348326342,29.41,80877.53,0.0,-0.32558,0.00018,24.57589]
[1778348327548,29.41,80877.53,0.0,-0.32558,0.00018,24.57589]
[1778348327349,29.41,80893.61,0.0,-0.3227,0.00018,24.49108]
[1778348328356,29.41,80897.09,0.0,-0.32208,0.00018,24.47257]
[1778348329835,29.41,80896.03,0.0,-0.32227,0.00018,24.47825]
[1778348329858,29.41,80896.03,0.0,-0.32227,0.00018,24.47825]
[1778348329936,29.41,80896.65,0.0,-0.32215,0.00018,24.47495]
[1778348332205,29.41,80896.65,0.0,-0.32216,0.00018,24.475]
[1778348332212,29.41,80896.65,0.0,-0.32216,0.00018,24.475]
[1778348332230,29.41,80896.65,0.0,-0.32216,0.00018,24.47503]
[1778348333861,29.41,80896.65,0.0,-0.32216,0.00018,24.47505]
[1778348334398,29.41,80896.65,0.0,-0.32216,0.00018,24.47508]
[1778348338782,29.41,80901.05,0.0,-0.32138,0.00018,24.45173]
[1778348344069,29.41,80901.97,0.0,-0.32122,0.00018,24.44698]
[1778348349086,29.41,80899.58,0.0,-0.32165,0.00018,24.45995]
[1778348350228,29.41,80899.44,0.0,-0.32168,0.00018,24.46072]
[1778348350528,29.41,80899.09,0.0,-0.32174,0.00018,24.46262]
[1778348355557,29.41,80899.06,0.0,-0.32175,0.00018,24.46291]
[1778348355790,29.41,80899.06,0.0,-0.32175,0.00018,24.46291]
[1778348355814,29.41,80899.06,0.0,-0.32175,0.00018,24.46291]
[1778348356564,29.41,80898.45,0.0,-0.32186,0.00018,24.46619]
[1778348361626,29.41,80896.95,0.0,-0.32213,0.00018,24.4743]
[1778348365268,29.41,80897.29,0.0,-0.32207,0.00018,24.47254]
[1778348365278,29.41,80897.29,0.0,-0.32207,0.00018,24.47254]
[1778348365347,29.41,80897.29,0.0,-0.32207,0.00018,24.47254]
[1778348365628,29.41,80897.72,0.0,-0.322,0.00018,24.47027]
[1778348365986,29.41,80897.72,0.0,-0.322,0.00018,24.47027]
[1778348366636,29.41,80897.78,0.0,-0.32199,0.00018,24.46996]
[1778348371696,29.41,80896.67,0.0,-0.32217,0.00018,24.47202]
[1778348378990,29.41,80897.29,0.0,-0.32206,0.00018,24.46875]
[1778348380983,29.41,80897.42,0.0,-0.32203,0.00018,24.46809]
[1778348381517,29.41,80897.37,0.0,-0.32204,0.00018,24.46838]
[1778348383432,29.41,80891.48,0.0,-0.3231,0.00018,24.49987]
[1778348383454,29.41,80891.48,0.0,-0.3231,0.00018,24.49987]
[1778348386434,29.42,80889.04,0.0,-0.32355,0.00018,24.51325]
[1778348386452,29.42,80889.04,0.0,-0.32355,0.00018,24.51325]
[1778348391808,29.42,80887.74,0.0,-0.32381,0.00018,24.52097]
[1778348393999,29.42,80887.74,0.0,-0.32381,0.00018,24.52097]
[1778348394064,29.42,80887.74,0.0,-0.32381,0.00018,24.52097]
[1778348400357,29.43,80880.78,0.0,-0.32509,0.00018,24.55847]
[1778348401074,29.43,80879.69,0.0,-0.32529,0.00018,24.56438]
[1778348401173,29.43,80879.83,0.0,-0.32527,0.00018,24.56375]
[1778348406919,29.43,80879.25,0.0,-0.32539,0.00018,24.56723]
[1778348412359,29.43,80879.29,0.0,-0.32539,0.00018,24.56727]
[1778348417997,29.44,80878.08,0.0,-0.32562,0.00018,24.57422]
[1778348423222,29.44,80877.59,0.0,-0.32573,0.00018,24.57717]
[1778348429076,29.44,80877.62,0.0,-0.32574,0.00018,24.57756]
[1778348434110,29.45,80877.33,0.0,-0.32578,0.00018,24.57555]
[1778348439682,29.45,80877.33,0.0,-0.32579,0.00018,24.57587]
[1778348445040,29.45,80877.39,0.0,-0.32579,0.00018,24.57588]
[1778348452257,29.45,80877.54,0.0,-0.32579,0.00018,24.57591]
[1778348457271,29.46,80877.59,0.0,-0.3258,0.00018,24.57606]
[1778348462699,29.46,80877.78,0.0,-0.32576,0.00018,24.57515]
[1778348466830,29.46,80880.03,0.0,-0.32538,0.00018,24.5641]
[1778348467340,29.46,80879.53,0.0,-0.32548,0.00018,24.56681]
[1778348472398,29.47,80879.58,0.0,-0.32548,0.00018,24.567]
[1778348478713,29.47,80879.58,0.0,-0.32549,0.00018,24.56714]
[1778348480142,29.47,80879.8,0.0,-0.32546,0.00018,24.56624]
[1778348480195,29.47,80879.8,0.0,-0.32546,0.00018,24.56624]
[1778348480432,29.47,80872.73,0.0,-0.32673,0.00018,24.60316]
[1778348484228,29.47,80871.99,0.0,-0.32686,0.00018,24.60716]
[1778348484269,29.47,80871.99,0.0,-0.32686,0.00018,24.60716]
[1778348484329,29.47,80871.99,0.0,-0.32687,0.00018,24.60721]
[1778348489692,29.47,80872.54,0.0,-0.32677,0.00018,24.60454]
[1778348491698,29.47,80872.85,0.0,-0.32672,0.00018,24.60302]
[1778348491750,29.47,80872.85,0.0,-0.32672,0.00018,24.60302]
[1778348491746,29.47,80873.18,0.0,-0.32664,0.00018,24.59743]
[1778348497551,29.47,80872.11,0.0,-0.32684,0.00018,24.60318]
[1778348498425,29.47,80872.11,0.0,-0.32684,0.00018,24.60318]
[1778348498461,29.47,80872.11,0.0,-0.32684,0.00018,24.60318]
[1778348498564,29.47,80872.11,0.0,-0.32684,0.00018,24.60318]
[1778348498661,29.47,80872.66,0.0,-0.32674,0.00018,24.60035]
[1778348507611,29.47,80872.98,0.0,-0.32669,0.00018,24.59881]
[1778348512654,29.47,80874.17,0.0,-0.32648,0.00018,24.59277]
[1778348517655,29.47,80873.82,0.0,-0.32655,0.00018,24.59465]
[1778348522708,29.48,80874.09,0.0,-0.3265,0.00018,24.59329]
[1778348525130,29.48,80875.06,0.0,-0.32632,0.00018,24.58827]
[1778348525156,29.48,80875.06,0.0,-0.32632,0.00018,24.58827]
[1778348531668,29.48,80875.43,0.0,-0.32626,0.00018,24.58638]
[1778348536990,29.48,80881.2,0.0,-0.32523,0.00018,24.55637]
[1778348542524,29.48,80880.05,0.0,-0.32544,0.00018,24.56258]
[1778348547908,29.48,80880.17,0.0,-0.32543,0.00018,24.56216]
[1778348552960,29.48,80880.03,0.0,-0.32544,0.00018,24.55916]
[1778348556132,29.48,80879.95,0.0,-0.32545,0.00018,24.55966]
[1778348557182,29.48,80879.33,0.0,-0.32557,0.00018,24.56299]
[1778348557523,29.48,80879.33,0.0,-0.32556,0.00018,24.56286]
[1778348563014,29.48,80879.08,0.0,-0.32559,0.00018,24.56352]
[1778348568450,29.47,80878.53,0.0,-0.32567,0.00018,24.56576]
[1778348573832,29.47,80878.22,0.0,-0.32571,0.00018,24.56713]
[1778348579128,29.46,80876.91,0.0,-0.32591,0.00018,24.57287]
[1778348584785,29.46,80875.45,0.0,-0.32616,0.00018,24.57999]
[1778348589863,29.46,80875.52,0.0,-0.32612,0.00018,24.57886]
[1778348589897,29.46,80876.14,0.0,-0.32601,0.00018,24.5755]
[1778348590538,29.45,80877.11,0.0,-0.32583,0.00018,24.57032]
[1778348597447,29.45,80876.98,0.0,-0.32583,0.00018,24.57038]
[1778348597499,29.45,80876.98,0.0,-0.32583,0.00018,24.57038]
[1778348598199,29.45,80876.62,0.0,-0.32589,0.00018,24.57201]
[1778348598531,29.45,80876.62,0.0,-0.32589,0.00018,24.57201]
[1778348598608,29.45,80876.81,0.0,-0.32585,0.00018,24.5709]
[1778348599020,29.45,80876.81,0.0,-0.32585,0.00018,24.5709]
[1778348599028,29.45,80876.81,0.0,-0.32585,0.00018,24.5709]
[1778348599777,29.45,80878.69,0.0,-0.32551,0.00018,24.56095]
[1778348605310,29.44,80881.33,0.0,-0.32501,0.00018,24.54642]
[1778348607001,29.44,80881.34,0.0,-0.32501,0.00018,24.54627]
[1778348607025,29.44,80881.34,0.0,-0.32501,0.00018,24.54627]
[1778348609483,29.44,80881.29,0.0,-0.32501,0.00018,24.54632]
[1778348609518,29.44,80881.29,0.0,-0.32501,0.00018,24.54632]
[1778348610875,29.44,80883.69,0.0,-0.32458,0.00018,24.53361]
[1778348615769,29.44,80884.11,0.0,-0.32446,0.00018,24.527]
[1778348616428,29.44,80884.58,0.0,-0.32438,0.00018,24.52443]
[1778348616474,29.44,80884.58,0.0,-0.32438,0.00018,24.52443]
[1778348617063,29.44,80882.22,0.0,-0.3248,0.00018,24.53674]
[1778348617102,29.44,80882.22,0.0,-0.3248,0.00018,24.53674]
[1778348622186,29.43,80874.68,0.0,-0.32614,0.00018,24.57575]
[1778348622234,29.43,80874.68,0.0,-0.32614,0.00018,24.57575]
[1778348622258,29.43,80874.68,0.0,-0.32614,0.00018,24.57575]
[1778348622902,29.43,80874.68,0.0,-0.32614,0.00018,24.57575]
[1778348622429,29.43,80874.45,0.0,-0.32617,0.00018,24.57667]
[1778348628189,29.43,80874.72,0.0,-0.3261,0.00018,24.57472]
[1778348628290,29.43,80874.98,0.0,-0.32605,0.00018,24.5731]
[1778348629850,29.43,80874.98,0.0,-0.32605,0.00018,24.5731]
[1778348629885,29.43,80874.98,0.0,-0.32605,0.00018,24.5731]
[1778348629889,29.43,80875.25,0.0,-0.32599,0.00018,24.57156]
[1778348630902,29.43,80875.25,0.0,-0.32599,0.00018,24.57156]
[1778348631862,29.43,80871.01,0.0,-0.32675,0.00018,24.59351]
[1778348631492,29.43,80871.01,0.0,-0.32675,0.00018,24.59355]
[1778348632943,29.43,80868.46,0.0,-0.32721,0.00018,24.60681]
[1778348633505,29.43,80868.62,0.0,-0.32718,0.00018,24.60598]
[1778348637078,29.43,80868.79,0.0,-0.32715,0.00018,24.60511]
[1778348637107,29.43,80868.79,0.0,-0.32715,0.00018,24.60511]
[1778348637534,29.43,80868.45,0.0,-0.32721,0.00018,24.60688]
[1778348641374,29.43,80863.83,0.0,-0.32804,0.00018,24.63077]
[1778348646797,29.43,80859.71,0.0,-0.32878,0.00018,24.6519]
[1778348647246,29.42,80858.02,0.0,-0.32909,0.00018,24.66055]
[1778348647256,29.42,80858.02,0.0,-0.32909,0.00018,24.66055]
[1778348647649,29.42,80854.68,0.0,-0.32969,0.00018,24.67763]
[1778348650134,29.43,80854.18,0.0,-0.32978,0.00018,24.68026]
[1778348651633,29.43,80854.18,0.0,-0.32978,0.00018,24.68032]
[1778348653669,29.43,80846.14,0.0,-0.33124,0.00018,24.72132]
[1778348655437,29.43,80846.05,0.0,-0.33125,0.00018,24.72177]
[1778348655926,29.43,80844.01,0.0,-0.33162,0.00018,24.73209]
[1778348661703,29.42,80839.87,0.0,-0.33237,0.00018,24.75288]
[1778348661973,29.42,80839.87,0.0,-0.33237,0.00018,24.75288]
[1778348667057,29.42,80835.11,0.0,-0.33322,0.00018,24.77657]
[1778348667777,29.42,80835.11,0.0,-0.33322,0.00018,24.77657]
[1778348667816,29.42,80834.16,0.0,-0.33339,0.00018,24.78128]
[1778348668885,29.42,80834.16,0.0,-0.33339,0.00018,24.78128]
[1778348669555,29.42,80833.87,0.0,-0.33344,0.00018,24.78268]
[1778348674936,29.42,80829.17,0.0,-0.33427,0.00018,24.80203]
[1778348675095,29.42,80829.17,0.0,-0.33426,0.00018,24.80198]
[1778348676745,29.42,80828.84,0.0,-0.33432,0.00018,24.80357]
[1778348676809,29.42,80822.47,0.0,-0.33548,0.00018,24.83519]
[1778348677351,29.42,80822.47,0.0,-0.33548,0.00018,24.83519]
[1778348678793,29.42,80821.45,0.0,-0.33566,0.00018,24.84017]
[1778348678892,29.42,80820.72,0.0,-0.33579,0.00018,24.8437]
[1778348684866,29.41,80819.86,0.0,-0.33593,0.00018,24.84743]
[1778348686956,29.41,80819.63,0.0,-0.33597,0.00018,24.84848]
[1778348687078,29.41,80817.73,0.0,-0.33631,0.00018,24.85778]
[1778348687808,29.41,80817.73,0.0,-0.33631,0.00018,24.85778]
[1778348687828,29.41,80817.49,0.0,-0.33635,0.00018,24.85887]
[1778348688667,29.41,80817.49,0.0,-0.33635,0.00018,24.85887]
[1778348688998,29.41,80817.49,0.0,-0.33635,0.00018,24.85878]
[1778348689900,29.41,80817.49,0.0,-0.33634,0.00018,24.85869]
[1778348691042,29.41,80816.71,0.0,-0.33648,0.00018,24.86244]
[1778348691919,29.41,80816.4,0.0,-0.33654,0.00018,24.86388]
[1778348693532,29.41,80815.35,0.0,-0.33672,0.00018,24.86896]
[1778348693932,29.41,80814.76,0.0,-0.33683,0.00018,24.87177]
[1778348695941,29.41,80806.29,0.0,-0.33837,0.00018,24.91305]
[1778348696864,29.41,80806.29,0.0,-0.33837,0.00018,24.91305]
[1778348702581,29.4,80803.71,0.0,-0.33881,0.00018,24.9248]
[1778348708026,29.4,80802.91,0.0,-0.33893,0.00018,24.92784]
[1778348712404,29.39,80802.07,0.0,-0.33906,0.00018,24.93148]
[1778348712440,29.39,80802.07,0.0,-0.33906,0.00018,24.93148]
[1778348712540,29.39,80801.78,0.0,-0.33911,0.00018,24.93259]
[1778348717854,29.39,80802.09,0.0,-0.33903,0.00018,24.93064]
[1778348723649,29.38,80803.11,0.0,-0.33881,0.00018,24.92477]
[1778348729174,29.37,80803.3,0.0,-0.33874,0.00018,24.92279]
[1778348731977,29.37,80803.22,0.0,-0.33875,0.00018,24.92303]
[1778348732195,29.37,80802.47,0.0,-0.33886,0.00018,24.92252]
[1778348738848,29.37,80801.75,0.0,-0.33898,0.00018,24.92557]
[1778348744279,29.36,80800.38,0.0,-0.33918,0.00018,24.93083]
[1778348749314,29.35,80800.25,0.0,-0.33917,0.00018,24.9305]
[1778348754349,29.34,80798.34,0.0,-0.33949,0.00018,24.93895]
[1778348759384,29.34,80799.14,0.0,-0.33931,0.00018,24.93421]
[1778348760137,29.34,80799.14,0.0,-0.33931,0.00018,24.93421]
[1778348766439,29.33,80803.2,0.0,-0.33853,0.00018,24.91336]
[1778348771817,29.32,80803.39,0.0,-0.33847,0.00018,24.91185]
[1778348772197,29.32,80803.37,0.0,-0.33847,0.00018,24.91181]
[1778348772475,29.32,80803.37,0.0,-0.33847,0.00018,24.91167]
[1778348778500,29.32,80803.36,0.0,-0.33846,0.00018,24.91144]
[1778348780193,29.32,80803.36,0.0,-0.33843,0.00018,24.91074]
[1778348780984,29.32,80803.36,0.0,-0.33843,0.00018,24.91074]
[1778348781085,29.31,80808.35,0.0,-0.33752,0.00018,24.88614]
[1778348786108,29.31,80808.37,0.0,-0.3375,0.00018,24.8856]
[1778348792623,29.31,80810.05,0.0,-0.33715,0.00018,24.87276]
[1778348795546,29.31,80809.92,0.0,-0.33717,0.00018,24.87326]
[1778348795612,29.31,80809.92,0.0,-0.33717,0.00018,24.87326]
[1778348801686,29.3,80807.93,0.0,-0.33751,0.00018,24.8826]
[1778348806721,29.3,80807.43,0.0,-0.3376,0.00018,24.88477]
[1778348811756,29.3,80806.77,0.0,-0.33771,0.00018,24.88775]
[1778348817070,29.3,80806.46,0.0,-0.33776,0.00018,24.88909]
[1778348822834,29.29,80805.58,0.0,-0.33791,0.00018,24.8931]
[1778348827560,29.29,80805.68,0.0,-0.33788,0.00018,24.89248]
[1778348827616,29.29,80805.68,0.0,-0.33788,0.00018,24.89248]
[1778348832430,29.29,80805.36,0.0,-0.33794,0.00018,24.89385]
[1778348832483,29.29,80805.36,0.0,-0.33794,0.00018,24.89385]
[1778348835078,29.29,80805.05,0.0,-0.33799,0.00018,24.89523]
[1778348836082,29.29,80805.98,0.0,-0.33781,0.00018,24.89056]
[1778348842058,29.29,80806.43,0.0,-0.33772,0.00018,24.8881]
[1778348846966,29.29,80805.75,0.0,-0.33784,0.00018,24.89121]
[1778348847032,29.29,80805.75,0.0,-0.33784,0.00018,24.89121]
[1778348847065,29.29,80800.82,0.0,-0.33874,0.00018,24.91532]
[1778348853051,29.28,80800.96,0.0,-0.33868,0.00018,24.9104]
[1778348858079,29.28,80801.03,0.0,-0.33866,0.00018,24.90974]
[1778348863114,29.28,80800.59,0.0,-0.33873,0.00018,24.91156]
[1778348868149,29.28,80801.15,0.0,-0.33861,0.00018,24.9085]
[1778348873183,29.28,80801.98,0.0,-0.33845,0.00018,24.90416]
[1778348878232,29.27,80801.55,0.0,-0.33852,0.00018,24.90599]
[1778348883270,29.27,80801.56,0.0,-0.33851,0.00018,24.90567]
[1778348888473,29.27,80801.64,0.0,-0.33849,0.00018,24.90506]
[1778348888540,29.27,80801.64,0.0,-0.33849,0.00018,24.90506]
[1778348888574,29.27,80801.59,0.0,-0.33849,0.00018,24.9052]
[1778348891882,29.27,80801.59,0.0,-0.33849,0.00018,24.9052]
[1778348891957,29.27,80801.59,0.0,-0.33849,0.00018,24.9052]
[1778348892108,29.27,80801.59,0.0,-0.33849,0.00018,24.90504]
[1778348892936,29.27,80801.59,0.0,-0.33849,0.00018,24.90504]
[1778348895734,29.27,80794.99,0.0,-0.3397,0.00018,24.93714]
[1778348895870,29.27,80794.99,0.0,-0.3397,0.00018,24.93714]
[1778348895961,29.27,80794.86,0.0,-0.33971,0.00018,24.93761]
[1778348897798,29.27,80794.86,0.0,-0.33971,0.00018,24.93761]
[1778348897838,29.26,80794.62,0.0,-0.33975,0.00018,24.93861]
[1778348903260,29.26,80793.79,0.0,-0.3399,0.00018,24.94247]
[1778348903934,29.26,80793.79,0.0,-0.3399,0.00018,24.94247]
[1778348903961,29.26,80793.77,0.0,-0.33989,0.00018,24.94219]
[1778348910507,29.26,80794.04,0.0,-0.33983,0.00018,24.94049]
[1778348916547,29.25,80794.95,0.0,-0.33961,0.00018,24.93148]
[1778348925570,29.24,80795.26,0.0,-0.33952,0.00018,24.92881]
[1778348930894,29.24,80795.63,0.0,-0.33943,0.00018,24.92658]
[1778348936643,29.24,80796.04,0.0,-0.33933,0.00018,24.92383]
[1778348942850,29.23,80796.16,0.0,-0.33929,0.00018,24.92282]
[1778348948728,29.23,80796.55,0.0,-0.33919,0.00018,24.92007]
[1778348953877,29.22,80796.91,0.0,-0.33911,0.00018,24.91789]
[1778348959428,29.22,80795.25,0.0,-0.33939,0.00018,24.92536]
[1778348961585,29.22,80794.35,0.0,-0.33955,0.00018,24.92952]
[1778348961666,29.22,80794.35,0.0,-0.33955,0.00018,24.92952]
[1778348961820,29.22,80792.91,0.0,-0.33981,0.00018,24.93642]
[1778348966855,29.21,80790.52,0.0,-0.34023,0.00018,24.94738]
[1778348970803,29.21,80789.41,0.0,-0.34042,0.00018,24.95234]
[1778348971112,29.21,80788.62,0.0,-0.34054,0.00018,24.95216]
[1778348973050,29.21,80785.09,0.0,-0.34119,0.00018,24.9691]
[1778348973150,29.2,80784.02,0.0,-0.34138,0.00018,24.97412]
[1778348973927,29.2,80784.02,0.0,-0.34138,0.00018,24.97412]
[1778348973993,29.2,80784.02,0.0,-0.34138,0.00018,24.97412]
[1778348974105,29.2,80784.27,0.0,-0.34133,0.00018,24.97275]
[1778348975671,29.2,80783.94,0.0,-0.34138,0.00018,24.97418]
[1778348976132,29.2,80783.94,0.0,-0.34138,0.00018,24.97418]
[1778348976171,29.2,80784.24,0.0,-0.34132,0.00018,24.97257]
[1778348977721,29.2,80784.24,0.0,-0.34131,0.00018,24.9724]
[1778348977934,29.2,80784.34,0.0,-0.34129,0.00018,24.97175]
[1778348978993,29.2,80784.34,0.0,-0.34129,0.00018,24.97175]
[1778348979045,29.2,80784.34,0.0,-0.34129,0.00018,24.97175]
[1778348979144,29.2,80784.9,0.0,-0.34118,0.00018,24.96887]
[1778348984053,29.19,80784.68,0.0,-0.3412,0.00018,24.96943]
[1778348984126,29.19,80784.68,0.0,-0.3412,0.00018,24.96943]
[1778348984250,29.19,80786.38,0.0,-0.34088,0.00018,24.96087]
[1778348985905,29.19,80786.32,0.0,-0.34088,0.00018,24.96099]
[1778348986189,29.19,80777.52,0.0,-0.34251,0.00018,25.00333]
[1778348987636,29.19,80777.52,0.0,-0.34251,0.00018,25.00336]
[1778348987944,29.19,80777.52,0.0,-0.34251,0.00018,25.00336]
[1778348988045,29.19,80777.75,0.0,-0.34246,0.00018,25.00227]
[1778348994046,29.19,80777.96,0.0,-0.34241,0.00018,25.00089]
[1778348996361,29.19,80779.76,0.0,-0.34208,0.00018,24.9923]
[1778348996462,29.19,80779.94,0.0,-0.34205,0.00018,24.99144]
[1778348999853,29.19,80780.23,0.0,-0.342,0.00018,24.99012]
[1778349000053,29.19,80780.04,0.0,-0.34203,0.00018,24.99111]
[1778349001732,29.19,80780.04,0.0,-0.34203,0.00018,24.99111]
[1778349003713,29.19,80786.0,0.0,-0.34093,0.00018,24.96225]
[1778349003770,29.19,80786.0,0.0,-0.34093,0.00018,24.96225]
[1778349004358,29.19,80787.73,0.0,-0.34061,0.00018,24.95371]
[1778349004460,29.19,80787.96,0.0,-0.34056,0.00018,24.95259]
[1778349009473,29.18,80788.95,0.0,-0.34035,0.00018,24.94705]
[1778349016211,29.17,80789.65,0.0,-0.34019,0.00018,24.94264]
[1778349021239,29.17,80793.28,0.0,-0.33949,0.00018,24.92425]
[1778349027280,29.16,80793.81,0.0,-0.33937,0.00018,24.92089]
[1778349032315,29.16,80798.15,0.0,-0.33853,0.00018,24.89511]
[1778349036108,29.16,80797.84,0.0,-0.33857,0.00018,24.89629]
[1778349036188,29.16,80797.84,0.0,-0.33857,0.00018,24.89629]
[1778349037048,29.16,80798.74,0.0,-0.3384,0.00018,24.89175]
[1778349037141,29.15,80797.98,0.0,-0.33854,0.00018,24.89538]
[1778349044400,29.15,80797.71,0.0,-0.33856,0.00018,24.89592]
[1778349050442,29.14,80798.53,0.0,-0.33839,0.00018,24.89123]
[1778349055477,29.14,80797.78,0.0,-0.33851,0.00018,24.89437]
[1778349061519,29.14,80797.1,0.0,-0.33861,0.00018,24.89705]
[1778349066561,29.13,80796.61,0.0,-0.33868,0.00018,24.8989]
[1778349073171,29.13,80796.07,0.0,-0.33876,0.00018,24.90111]
[1778349078436,29.12,80796.57,0.0,-0.33865,0.00018,24.89797]
[1778349083500,29.12,80796.37,0.0,-0.33867,0.00018,24.89851]
[1778349089347,29.11,80796.38,0.0,-0.33864,0.00018,24.89767]
[1778349094700,29.11,80795.8,0.0,-0.3387,0.00018,24.89585]
[1778349099736,29.1,80790.79,0.0,-0.3396,0.00018,24.91987]
[1778349104840,29.1,80784.63,0.0,-0.34072,0.00019,24.94927]
[1778349107621,29.1,80784.32,0.0,-0.34076,0.00019,24.95035]
[1778349107935,29.1,80784.36,0.0,-0.34075,0.00019,24.95001]
[1778349111729,29.09,80784.14,0.0,-0.34078,0.00019,24.95066]
[1778349111755,29.09,80784.14,0.0,-0.34078,0.00019,24.95066]
[1778349112040,29.09,80784.14,0.0,-0.34078,0.00019,24.95066]
[1778349112075,29.09,80783.33,0.0,-0.34092,0.00019,24.95446]
[1778349119411,29.09,80783.33,0.0,-0.3409,0.00019,24.95376]
[1778349120945,29.08,80783.61,0.0,-0.34083,0.00019,24.95198]
[1778349121038,29.08,80783.41,0.0,-0.34086,0.00019,24.95282]
[1778349121744,29.08,80783.41,0.0,-0.34086,0.00019,24.95282]
[1778349124962,29.08,80791.67,0.0,-0.33931,0.00019,24.91197]
[1778349129747,29.08,80790.84,0.0,-0.33945,0.00019,24.91564]
[1778349129778,29.08,80790.84,0.0,-0.33945,0.00019,24.91564]
[1778349129798,29.08,80790.84,0.0,-0.33945,0.00019,24.91564]
[1778349129846,29.08,80790.84,0.0,-0.33945,0.00019,24.91564]
[1778349129997,29.08,80790.99,0.0,-0.33942,0.00019,24.9148]
[1778349135033,29.07,80794.5,0.0,-0.33875,0.00018,24.89706]
[1778349140071,29.07,80796.39,0.0,-0.33839,0.00018,24.88728]
[1778349147123,29.06,80795.37,0.0,-0.33855,0.00018,24.89166]
[1778349149309,29.06,80795.37,0.0,-0.33855,0.00018,24.89157]
[1778349149346,29.06,80795.37,0.0,-0.33855,0.00018,24.89157]
[1778349150055,29.06,80794.94,0.0,-0.33863,0.00018,24.8936]
[1778349150089,29.06,80794.94,0.0,-0.33863,0.00018,24.8936]
[1778349150982,29.06,80794.94,0.0,-0.33862,0.00019,24.8935]
[1778349151015,29.06,80794.94,0.0,-0.33862,0.00019,24.8935]
[1778349156180,29.06,80794.32,0.0,-0.3387,0.00019,24.89212]
[1778349161215,29.05,80794.17,0.0,-0.33871,0.00019,24.89239]
[1778349166250,29.05,80792.46,0.0,-0.33901,0.00019,24.90035]
[1778349173299,29.05,80791.85,0.0,-0.3391,0.00019,24.9027]
[1778349180018,29.04,80791.6,0.0,-0.33913,0.00019,24.90356]
[1778349187399,29.04,80791.09,0.0,-0.3392,0.00019,24.90515]
[1778349192434,29.03,80790.33,0.0,-0.33932,0.00019,24.90844]
[1778349197479,29.03,80790.34,0.0,-0.3393,0.00019,24.90793]
[1778349202503,29.03,80791.28,0.0,-0.33911,0.00019,24.90287]
[1778349204996,29.03,80791.27,0.0,-0.33911,0.00019,24.90275]
[1778349205069,29.03,80791.27,0.0,-0.33911,0.00019,24.90275]
[1778349205519,29.03,80791.27,0.0,-0.33911,0.00019,24.90275]
[1778349205606,29.03,80791.79,0.0,-0.33901,0.00019,24.9001]
[1778349213349,29.02,80793.56,0.0,-0.33867,0.00019,24.89113]
[1778349218616,29.02,80795.44,0.0,-0.33828,0.00019,24.87718]
[1778349223654,29.02,80795.84,0.0,-0.33819,0.00019,24.8748]
[1778349225056,29.02,80795.84,0.0,-0.33819,0.00019,24.8748]
[1778349225121,29.02,80795.84,0.0,-0.33819,0.00019,24.8748]
[1778349227014,29.01,80789.18,0.0,-0.33942,0.00019,24.90742]
[1778349227051,29.01,80789.18,0.0,-0.33942,0.00019,24.90742]
[1778349227114,29.01,80788.59,0.0,-0.33952,0.00019,24.91021]
[1778349232138,29.01,80788.1,0.0,-0.3396,0.00019,24.91219]
[1778349233584,29.01,80786.66,0.0,-0.33986,0.00019,24.91915]
[1778349233724,29.01,80786.41,0.0,-0.3399,0.00019,24.92027]
[1778349238759,29.0,80782.02,0.0,-0.3407,0.00019,24.94116]
[1778349243811,29.0,80783.09,0.0,-0.34048,0.00019,24.93545]
[1778349249836,28.99,80784.99,0.0,-0.3401,0.00019,24.92537]
[1778349252484,28.99,80785.22,0.0,-0.34005,0.00019,24.92413]
[1778349252515,28.99,80785.22,0.0,-0.34005,0.00019,24.92413]
[1778349252578,28.99,80785.22,0.0,-0.34005,0.00019,24.92413]
[1778349252585,28.99,80785.45,0.0,-0.34,0.00019,24.9228]
[1778349257679,28.99,80785.66,0.0,-0.33995,0.00019,24.92135]
[1778349261345,28.99,80786.2,0.0,-0.33984,0.00019,24.9183]
[1778349261405,28.99,80786.2,0.0,-0.33984,0.00019,24.9183]
[1778349261565,28.99,80786.88,0.0,-0.33971,0.00019,24.91487]
[1778349266747,28.98,80786.06,0.0,-0.33984,0.00019,24.91842]
[1778349272779,28.98,80786.5,0.0,-0.33972,0.00019,24.9118]
[1778349272812,28.98,80786.5,0.0,-0.33972,0.00019,24.9118]
[1778349272888,28.98,80786.5,0.0,-0.33972,0.00019,24.9118]
[1778349272973,28.98,80786.57,0.0,-0.3397,0.00019,24.91136]
[1778349274632,28.98,80786.57,0.0,-0.3397,0.00019,24.91136]
[1778349274687,28.98,80786.57,0.0,-0.3397,0.00019,24.91136]
[1778349274670,28.98,80786.55,0.0,-0.3397,0.00019,24.91136]
[1778349280047,28.97,80786.63,0.0,-0.33967,0.00019,24.91042]
[1778349285360,28.97,80786.4,0.0,-0.3397,0.00019,24.91121]
[1778349291124,28.97,80783.97,0.0,-0.34013,0.00019,24.92255]
[1778349292135,28.97,80783.97,0.0,-0.34013,0.00019,24.92255]
[1778349292509,28.97,80783.97,0.0,-0.34013,0.00019,24.92255]
[1778349292526,28.97,80782.69,0.0,-0.34037,0.00019,24.92873]
[1778349297794,28.96,80779.41,0.0,-0.34096,0.00019,24.94428]
[1778349299103,28.96,80777.39,0.0,-0.34133,0.00019,24.95402]
[1778349299346,28.96,80777.39,0.0,-0.34133,0.00019,24.95402]
[1778349299414,28.96,80773.85,0.0,-0.34199,0.00019,24.97116]
[1778349305249,28.96,80773.22,0.0,-0.34212,0.00019,24.97467]
[1778349307556,28.97,80773.42,0.0,-0.34209,0.00019,24.97389]
[1778349313504,28.97,80768.82,0.0,-0.34297,0.00019,24.99667]
[1778349315523,28.97,80767.49,0.0,-0.34322,0.00019,25.00324]
[1778349315624,28.97,80766.78,0.0,-0.34336,0.00019,25.00674]
[1778349321335,28.97,80767.26,0.0,-0.34329,0.00019,25.00491]
[1778349326349,28.98,80768.49,0.0,-0.34307,0.00019,24.99933]
[1778349332532,28.98,80769.6,0.0,-0.34288,0.00019,24.99435]
[1778349332566,28.98,80769.6,0.0,-0.34288,0.00019,24.99435]
[1778349332633,28.98,80770.57,0.0,-0.34269,0.00019,24.98608]
[1778349337178,28.99,80769.36,0.0,-0.34293,0.00019,24.99232]
[1778349337234,28.99,80769.36,0.0,-0.34293,0.00019,24.99232]
[1778349337451,28.99,80769.5,0.0,-0.34291,0.00019,24.99174]
[1778349343493,28.99,80768.74,0.0,-0.34307,0.00019,24.99599]
[1778349344428,28.99,80768.74,0.0,-0.34307,0.00019,24.99599]
[1778349344487,28.99,80768.74,0.0,-0.34307,0.00019,24.99599]
[1778349344588,28.99,80768.66,0.0,-0.34309,0.00019,24.99647]
[1778349345160,28.99,80768.66,0.0,-0.34309,0.00019,24.99647]
[1778349345228,28.99,80768.66,0.0,-0.34309,0.00019,24.99647]
[1778349345507,28.99,80768.66,0.0,-0.34309,0.00019,24.99656]
[1778349350542,29.0,80766.58,0.0,-0.34349,0.00019,25.00703]
[1778349355698,29.0,80764.65,0.0,-0.34387,0.00019,25.01663]
[1778349361618,29.0,80763.63,0.0,-0.34408,0.00019,25.02207]
[1778349366710,29.0,80761.57,0.0,-0.34447,0.00019,25.03222]
[1778349372696,29.01,80760.72,0.0,-0.34465,0.00019,25.03679]
[1778349377732,29.01,80760.26,0.0,-0.34475,0.00019,25.03935]
[1778349386795,29.01,80760.0,0.0,-0.34481,0.00019,25.04074]
[1778349392836,29.02,80759.08,0.0,-0.34499,0.00019,25.04219]
[1778349398577,29.02,80758.67,0.0,-0.34508,0.00019,25.04442]
[1778349398618,29.02,80758.67,0.0,-0.34508,0.00019,25.04442]
[1778349398623,29.02,80758.67,0.0,-0.34508,0.00019,25.04442]
[1778349398827,29.02,80758.67,0.0,-0.34508,0.00019,25.04442]
[1778349398678,29.02,80758.48,0.0,-0.34512,0.00019,25.04546]
[1778349403597,29.02,80758.48,0.0,-0.34512,0.00019,25.04546]
[1778349403638,29.02,80758.48,0.0,-0.34512,0.00019,25.04546]
[1778349403810,29.03,80758.48,0.0,-0.34513,0.00019,25.04581]
[1778349404951,29.03,80758.48,0.0,-0.34513,0.00019,25.04581]
[1778349404998,29.03,80758.48,0.0,-0.34513,0.00019,25.04581]
[1778349405039,29.03,80758.48,0.0,-0.34513,0.00019,25.04581]
[1778349405761,29.03,80758.48,0.0,-0.34514,0.00019,25.04594]
[1778349407484,29.03,80758.48,0.0,-0.34514,0.00019,25.04594]
[1778349407556,29.03,80758.48,0.0,-0.34514,0.00019,25.04594]
[1778349407779,29.03,80757.62,0.0,-0.3453,0.00019,25.05016]
[1778349410930,29.03,80757.62,0.0,-0.34531,0.00019,25.05022]
[1778349410963,29.03,80757.62,0.0,-0.34531,0.00019,25.05022]
[1778349411066,29.03,80757.62,0.0,-0.34531,0.00019,25.05022]
[1778349411089,29.03,80757.52,0.0,-0.34533,0.00019,25.05089]
[1778349416250,29.03,80757.52,0.0,-0.34534,0.00019,25.05107]
[1778349416302,29.03,80757.52,0.0,-0.34534,0.00019,25.05107]
[1778349417964,29.03,80757.36,0.0,-0.34537,0.00019,25.05196]
[1778349418164,29.03,80757.36,0.0,-0.34538,0.00019,25.05208]
[1778349424176,29.03,80757.36,0.0,-0.34538,0.00019,25.05202]
[1778349425305,29.03,80757.15,0.0,-0.34542,0.00019,25.05326]
[1778349425367,29.03,80757.15,0.0,-0.34542,0.00019,25.05326]
[1778349425596,29.03,80757.15,0.0,-0.34542,0.00019,25.05326]
[1778349425695,29.03,80757.15,0.0,-0.34542,0.00019,25.05326]
[1778349425883,29.04,80757.01,0.0,-0.34545,0.00019,25.05398]
[1778349426302,29.04,80757.01,0.0,-0.34545,0.00019,25.05398]
[1778349426346,29.04,80757.01,0.0,-0.34545,0.00019,25.05398]
[1778349426635,29.04,80756.74,0.0,-0.34551,0.00019,25.05531]
[1778349426953,29.04,80756.74,0.0,-0.34551,0.00019,25.05531]
[1778349427134,29.04,80756.74,0.0,-0.34551,0.00019,25.05531]
[1778349427712,29.04,80756.74,0.0,-0.34551,0.00019,25.05531]
[1778349427784,29.04,80756.74,0.0,-0.34551,0.00019,25.05531]
[1778349428491,29.04,80756.43,0.0,-0.34557,0.00019,25.05684]
[1778349428533,29.04,80756.43,0.0,-0.34557,0.00019,25.05684]
[1778349428683,29.04,80756.43,0.0,-0.34557,0.00019,25.05684]
[1778349428721,29.04,80756.41,0.0,-0.34557,0.00019,25.05699]
[1778349433986,29.04,80756.1,0.0,-0.34564,0.00019,25.05862]
[1778349439083,29.04,80755.68,0.0,-0.34573,0.00019,25.06097]
[1778349439135,29.04,80755.68,0.0,-0.34573,0.00019,25.06097]
[1778349439147,29.04,80755.68,0.0,-0.34573,0.00019,25.06097]
[1778349439233,29.04,80755.68,0.0,-0.34573,0.00019,25.06097]
[1778349439598,29.04,80755.68,0.0,-0.34573,0.00019,25.06097]
[1778349439728,29.04,80755.68,0.0,-0.34573,0.00019,25.06097]
[1778349439831,29.04,80755.16,0.0,-0.34583,0.00019,25.06348]
[1778349440368,29.04,80734.8,0.0,-0.34964,0.00019,25.15861]
[1778349441305,29.04,80734.8,0.0,-0.34964,0.00019,25.15861]
[1778349441317,29.04,80734.8,0.0,-0.34964,0.00019,25.15861]
[1778349441866,29.04,80728.03,0.0,-0.35092,0.00019,25.18995]
[1778349442551,29.04,80728.03,0.0,-0.35092,0.00019,25.18995]
[1778349442647,29.04,80726.7,0.0,-0.35118,0.00019,25.19619]
[1778349443193,29.04,80726.7,0.0,-0.35118,0.00019,25.19619]
[1778349446621,29.05,80725.75,0.0,-0.35137,0.00019,25.20095]
[1778349446723,29.05,80723.8,0.0,-0.35174,0.00019,25.20997]
[1778349453703,29.06,80719.47,0.0,-0.35256,0.00019,25.22641]
[1778349459720,29.06,80718.62,0.0,-0.35276,0.00019,25.23107]
[1778349459755,29.06,80717.65,0.0,-0.35294,0.00019,25.23557]
[1778349465346,29.07,80716.65,0.0,-0.35316,0.00019,25.2407]
[1778349466167,29.07,80716.65,0.0,-0.35316,0.00019,25.2407]
[1778349466203,29.07,80716.65,0.0,-0.35316,0.00019,25.2407]
[1778349467108,29.07,80716.68,0.0,-0.35315,0.00019,25.24066]
[1778349467808,29.07,80716.68,0.0,-0.35315,0.00019,25.24066]
[1778349467874,29.07,80716.68,0.0,-0.35315,0.00019,25.24066]
[1778349467854,29.07,80717.18,0.0,-0.35306,0.00019,25.23851]
[1778349467964,29.07,80717.18,0.0,-0.35306,0.00019,25.23851]
[1778349468367,29.07,80717.18,0.0,-0.35307,0.00019,25.2386]
[1778349469289,29.07,80717.18,0.0,-0.35307,0.00019,25.2386]
[1778349469318,29.07,80717.18,0.0,-0.35307,0.00019,25.2386]
[1778349469385,29.07,80731.05,0.0,-0.35046,0.00019,25.17563]
[1778349469948,29.07,80731.05,0.0,-0.35046,0.00019,25.17563]
[1778349470003,29.07,80731.05,0.0,-0.35046,0.00019,25.17563]
[1778349470635,29.07,80731.05,0.0,-0.35046,0.00019,25.17563]
[1778349470673,29.07,80731.05,0.0,-0.35046,0.00019,25.17563]
[1778349470683,29.07,80731.05,0.0,-0.35046,0.00019,25.17563]
[1778349470806,29.07,80729.98,0.0,-0.35067,0.00019,25.18064]
[1778349475240,29.08,80730.44,0.0,-0.3506,0.00019,25.17897]
[1778349475341,29.08,80730.44,0.0,-0.3506,0.00019,25.17897]
[1778349475422,29.08,80730.44,0.0,-0.3506,0.00019,25.17897]
[1778349475492,29.08,80730.44,0.0,-0.3506,0.00019,25.17897]
[1778349475515,29.08,80730.44,0.0,-0.3506,0.00019,25.17897]
[1778349475561,29.08,80730.44,0.0,-0.3506,0.00019,25.17897]
[1778349475754,29.08,80730.44,0.0,-0.3506,0.00019,25.17897]
[1778349475768,29.08,80732.91,0.0,-0.35014,0.00019,25.16775]
[1778349476040,29.08,80732.91,0.0,-0.35014,0.00019,25.16775]
[1778349477450,29.08,80732.38,0.0,-0.35025,0.00019,25.17042]
[1778349477512,29.08,80741.68,0.0,-0.34851,0.00019,25.1275]
[1778349480629,29.08,80739.12,0.0,-0.349,0.00019,25.1397]
[1778349481518,29.08,80735.33,0.0,-0.34972,0.00019,25.15737]
[1778349481890,29.08,80732.63,0.0,-0.35023,0.00019,25.16994]
[1778349488402,29.09,80730.75,0.0,-0.35061,0.00019,25.17929]
[1778349490489,29.09,80730.7,0.0,-0.35063,0.00019,25.17993]
[1778349490552,29.09,80730.7,0.0,-0.35063,0.00019,25.17993]
[1778349490616,29.09,80730.7,0.0,-0.35063,0.00019,25.17993]
[1778349490742,29.09,80730.7,0.0,-0.35063,0.00019,25.17993]
[1778349490802,29.09,80730.7,0.0,-0.35063,0.00019,25.17993]
[1778349490886,29.09,80730.7,0.0,-0.35063,0.00019,25.17993]
[1778349490914,29.09,80730.7,0.0,-0.35063,0.00019,25.17993]
[1778349490921,29.1,80733.78,0.0,-0.35006,0.00019,25.16595]
[1778349491015,29.1,80733.78,0.0,-0.35006,0.00019,25.16595]
[1778349491304,29.1,80733.78,0.0,-0.35006,0.00019,25.16595]
[1778349491370,29.1,80733.78,0.0,-0.35006,0.00019,25.16595]
[1778349491467,29.1,80733.78,0.0,-0.35006,0.00019,25.16595]
[1778349491544,29.1,80733.78,0.0,-0.35006,0.00019,25.16595]
[1778349491685,29.09,80764.98,0.0,-0.34423,0.00019,25.01987]
[1778349492651,29.09,80779.16,0.0,-0.34159,0.00019,24.95178]
[1778349493276,29.09,80779.16,0.0,-0.34159,0.00019,24.95178]
[1778349493299,29.09,80779.16,0.0,-0.34159,0.00019,24.95178]
[1778349493315,29.09,80779.16,0.0,-0.34159,0.00019,24.95178]
[1778349493358,29.09,80779.16,0.0,-0.34159,0.00019,24.95178]
[1778349493656,29.09,80781.76,0.0,-0.3411,0.00019,24.93902]
[1778349495005,29.09,80781.76,0.0,-0.3411,0.00019,24.93891]
[1778349495020,29.09,80781.76,0.0,-0.3411,0.00019,24.93891]
[1778349495671,29.09,80783.04,0.0,-0.34086,0.00019,24.93258]
[1778349499957,29.09,80785.44,0.0,-0.3404,0.00019,24.92059]
[1778349500602,29.09,80785.83,0.0,-0.34032,0.00019,24.9185]
[1778349504016,29.09,80791.3,0.0,-0.3393,0.00019,24.89146]
[1778349504631,29.09,80791.3,0.0,-0.3393,0.00019,24.89138]
[1778349509665,29.08,80792.53,0.0,-0.33906,0.00019,24.88492]
[1778349513468,29.08,80793.02,0.0,-0.33894,0.00019,24.87837]
[1778349513517,29.08,80793.02,0.0,-0.33894,0.00019,24.87837]
[1778349513678,29.08,80793.02,0.0,-0.33894,0.00019,24.87837]
[1778349513723,29.08,80793.02,0.0,-0.33894,0.00019,24.87837]
[1778349513732,29.08,80793.02,0.0,-0.33894,0.00019,24.87837]
[1778349513786,29.08,80793.02,0.0,-0.33894,0.00019,24.87837]
[1778349514274,29.08,80796.19,0.0,-0.33835,0.00018,24.86267]
[1778349514701,29.08,80796.19,0.0,-0.33834,0.00019,24.86258]
[1778349516904,29.08,80797.89,0.0,-0.33803,0.00018,24.85411]
[1778349519255,29.08,80798.64,0.0,-0.33788,0.00018,24.85019]
[1778349519318,29.08,80798.64,0.0,-0.33788,0.00018,24.85019]
[1778349520037,29.08,80800.36,0.0,-0.33756,0.00018,24.8416]
[1778349520249,29.08,80800.36,0.0,-0.33756,0.00018,24.8416]
[1778349520743,29.08,80803.25,0.0,-0.33703,0.00018,24.82719]
[1778349522622,29.08,80805.06,0.0,-0.33669,0.00018,24.81812]
[1778349522908,29.08,80804.02,0.0,-0.33688,0.00018,24.82326]
[1778349524295,29.08,80804.02,0.0,-0.33688,0.00018,24.82321]
[1778349524380,29.08,80804.02,0.0,-0.33688,0.00018,24.82321]
[1778349524771,29.08,80803.87,0.0,-0.3369,0.00018,24.82391]
[1778349529809,29.07,80803.29,0.0,-0.337,0.00018,24.82651]
[1778349531092,29.07,80803.28,0.0,-0.337,0.00018,24.82649]
[1778349531155,29.07,80803.17,0.0,-0.33702,0.00018,24.82704]
[1778349532598,29.07,80803.17,0.0,-0.33702,0.00018,24.82704]
[1778349532635,29.07,80803.17,0.0,-0.33702,0.00018,24.82704]
[1778349532827,29.07,80803.17,0.0,-0.33702,0.00018,24.82692]
[1778349539877,29.07,80802.23,0.0,-0.33717,0.00018,24.83113]
[1778349544912,29.07,80802.1,0.0,-0.33719,0.00018,24.83141]
[1778349549947,29.06,80799.84,0.0,-0.33759,0.00018,24.84225]
[1778349555989,29.06,80799.17,0.0,-0.3377,0.00018,24.84508]
[1778349559178,29.06,80797.68,0.0,-0.33796,0.00019,24.8522]
[1778349559229,29.06,80797.68,0.0,-0.33796,0.00019,24.8522]
[1778349560021,29.06,80796.68,0.0,-0.33814,0.00019,24.85706]
[1778349560815,29.06,80796.68,0.0,-0.33814,0.00019,24.85706]
[1778349560843,29.06,80796.68,0.0,-0.33814,0.00019,24.85706]
[1778349560921,29.06,80796.68,0.0,-0.33814,0.00019,24.85706]
[1778349561027,29.06,80796.49,0.0,-0.33818,0.00019,24.85791]
[1778349566614,29.05,80795.6,0.0,-0.33833,0.00019,24.86192]
[1778349572104,29.05,80794.41,0.0,-0.3385,0.00019,24.86321]
[1778349577138,29.05,80793.43,0.0,-0.33867,0.00019,24.86753]
[1778349585020,29.04,80793.33,0.0,-0.33867,0.00019,24.86761]
[1778349594261,29.03,80793.87,0.0,-0.33852,0.00019,24.86352]
[1778349595158,29.03,80793.87,0.0,-0.33852,0.00019,24.86352]
[1778349595190,29.03,80793.87,0.0,-0.33852,0.00019,24.86352]
[1778349599640,29.03,80793.91,0.0,-0.33851,0.00019,24.86312]
[1778349599676,29.03,80793.91,0.0,-0.33851,0.00019,24.86312]
[1778349601109,29.03,80794.04,0.0,-0.33847,0.00019,24.86208]
[1778349601229,29.03,80794.04,0.0,-0.33847,0.00019,24.86208]
[1778349601425,29.03,80794.04,0.0,-0.33847,0.00019,24.86208]
[1778349601507,29.03,80794.04,0.0,-0.33847,0.00019,24.86208]
[1778349601701,29.03,80794.04,0.0,-0.33847,0.00019,24.86208]
[1778349601775,29.03,80794.04,0.0,-0.33847,0.00019,24.86208]
[1778349601788,29.03,80794.04,0.0,-0.33847,0.00019,24.86208]
[1778349601817,29.03,80794.04,0.0,-0.33847,0.00019,24.86208]
[1778349602065,29.03,80797.03,0.0,-0.33791,0.00019,24.84709]
[1778349602493,29.03,80809.17,0.0,-0.33566,0.00018,24.7864]
[1778349604937,29.03,80809.17,0.0,-0.33566,0.00018,24.7864]
[1778349604959,29.03,80809.17,0.0,-0.33566,0.00018,24.7864]
[1778349608469,29.02,80807.18,0.0,-0.33602,0.00018,24.79624]
[1778349608494,29.02,80807.12,0.0,-0.33603,0.00018,24.7965]
[1778349613587,29.02,80806.65,0.0,-0.33611,0.00018,24.79873]
[1778349620080,29.02,80805.5,0.0,-0.33632,0.00018,24.80433]
[1778349620113,29.02,80805.35,0.0,-0.33635,0.00018,24.80502]
[1778349620118,29.02,80805.35,0.0,-0.33635,0.00018,24.80502]
[1778349622688,29.02,80804.67,0.0,-0.33647,0.00018,24.8084]
[1778349622720,29.02,80804.67,0.0,-0.33647,0.00018,24.8084]
[1778349622956,29.02,80804.67,0.0,-0.33647,0.00018,24.8084]
[1778349623058,29.02,80805.91,0.0,-0.33624,0.00018,24.80213]
[1778349624249,29.02,80808.71,0.0,-0.33572,0.00018,24.78807]
[1778349624269,29.02,80808.71,0.0,-0.33572,0.00018,24.78807]
[1778349624800,29.02,80810.51,0.0,-0.33539,0.00018,24.779]
[1778349630824,29.02,80812.13,0.0,-0.33509,0.00018,24.77085]
[1778349636141,29.02,80806.68,0.0,-0.33608,0.00018,24.79443]
[1778349641705,29.02,80810.26,0.0,-0.33542,0.00018,24.77653]
[1778349642863,29.02,80809.82,0.0,-0.3355,0.00018,24.77878]
[1778349642963,29.02,80810.37,0.0,-0.3354,0.00018,24.77604]
[1778349648651,29.02,80810.95,0.0,-0.3353,0.00018,24.77338]
[1778349653761,29.03,80810.91,0.0,-0.33536,0.00018,24.77492]
[1778349655437,29.04,80810.99,0.0,-0.33536,0.00018,24.77494]
[1778349660735,29.05,80808.54,0.0,-0.33588,0.00018,24.78921]
[1778349665771,29.05,80809.37,0.0,-0.33573,0.00018,24.78517]
[1778349670806,29.05,80812.48,0.0,-0.33516,0.00018,24.76972]
[1778349675841,29.05,80812.1,0.0,-0.33524,0.00018,24.77184]
[1778349676432,29.05,80812.1,0.0,-0.33524,0.00018,24.77184]
[1778349676505,29.05,80812.1,0.0,-0.33524,0.00018,24.77184]
[1778349676848,29.05,80812.2,0.0,-0.33522,0.00018,24.77137]
[1778349677356,29.05,80812.2,0.0,-0.33522,0.00018,24.77137]
[1778349677442,29.05,80812.2,0.0,-0.33522,0.00018,24.77137]
[1778349677857,29.05,80816.62,0.0,-0.33441,0.00018,24.74912]
[1778349678645,29.05,80816.62,0.0,-0.33441,0.00018,24.74912]
[1778349678659,29.05,80816.62,0.0,-0.33441,0.00018,24.74912]
[1778349678862,29.05,80826.72,0.0,-0.33255,0.00018,24.69787]
[1778349679821,29.05,80826.72,0.0,-0.33255,0.00018,24.69787]
[1778349679960,29.05,80826.72,0.0,-0.33255,0.00018,24.69787]
[1778349681419,29.07,80832.24,0.0,-0.33161,0.00018,24.67168]
[1778349682118,29.07,80832.24,0.0,-0.33161,0.00018,24.67168]
[1778349682398,29.08,80830.06,0.0,-0.33204,0.00018,24.68395]
[1778349682893,29.08,80830.1,0.0,-0.33207,0.00018,24.68469]
[1778349683273,29.08,80830.1,0.0,-0.33207,0.00018,24.68469]
[1778349683897,29.08,80830.78,0.0,-0.33195,0.00018,24.6813]
[1778349685628,29.08,80832.03,0.0,-0.33172,0.00018,24.67499]
[1778349685658,29.08,80832.03,0.0,-0.33172,0.00018,24.67499]
[1778349685700,29.08,80833.25,0.0,-0.3315,0.00018,24.66883]
[1778349688979,29.08,80834.6,0.0,-0.33126,0.00018,24.66209]
[1778349688995,29.08,80834.6,0.0,-0.33126,0.00018,24.66209]
[1778349689007,29.09,80836.02,0.0,-0.331,0.00018,24.65488]
[1778349689773,29.09,80836.02,0.0,-0.331,0.00018,24.65488]
[1778349689793,29.09,80836.02,0.0,-0.331,0.00018,24.65488]
[1778349689941,29.09,80836.02,0.0,-0.331,0.00018,24.65498]
[1778349690601,29.09,80836.02,0.0,-0.331,0.00018,24.65498]
[1778349690614,29.09,80836.02,0.0,-0.331,0.00018,24.65498]
[1778349690946,29.09,80838.0,0.0,-0.33064,0.00018,24.64488]
[1778349695003,29.1,80850.78,0.0,-0.32834,0.00018,24.57618]
[1778349698198,29.11,80851.61,0.0,-0.32828,0.00018,24.57476]
[1778349704052,29.12,80850.4,0.0,-0.32853,0.00018,24.58194]
[1778349706785,29.12,80850.48,0.0,-0.32852,0.00018,24.58166]
[1778349706821,29.12,80850.48,0.0,-0.32852,0.00018,24.58166]
[1778349708738,29.12,80850.36,0.0,-0.32856,0.00018,24.58273]
[1778349708839,29.12,80850.53,0.0,-0.32853,0.00018,24.58199]
[1778349714122,29.13,80850.43,0.0,-0.32857,0.00018,24.58326]
[1778349716215,29.13,80852.82,0.0,-0.32815,0.00018,24.57111]
[1778349716972,29.13,80852.82,0.0,-0.32815,0.00018,24.57111]
[1778349717143,29.13,80852.82,0.0,-0.32815,0.00018,24.57127]
[1778349717990,29.13,80852.82,0.0,-0.32815,0.00018,24.57127]
[1778349718002,29.13,80852.82,0.0,-0.32815,0.00018,24.57127]
[1778349718822,29.13,80852.56,0.0,-0.32821,0.00018,24.57279]
[1778349718847,29.13,80852.56,0.0,-0.32821,0.00018,24.57279]
[1778349720021,29.13,80851.54,0.0,-0.3284,0.00018,24.57827]
[1778349720057,29.13,80851.54,0.0,-0.3284,0.00018,24.57827]
[1778349720773,29.14,80851.93,0.0,-0.32833,0.00018,24.57639]
[1778349720814,29.14,80851.93,0.0,-0.32833,0.00018,24.57639]
[1778349721708,29.14,80852.09,0.0,-0.32831,0.00018,24.57571]
[1778349721742,29.14,80852.09,0.0,-0.32831,0.00018,24.57571]
[1778349722911,29.14,80852.09,0.0,-0.32831,0.00018,24.57587]
[1778349722936,29.14,80852.09,0.0,-0.32831,0.00018,24.57587]
[1778349727176,29.14,80846.05,0.0,-0.32943,0.00018,24.60782]
[1778349727277,29.14,80846.68,0.0,-0.32932,0.00018,24.60468]
[1778349729387,29.14,80846.68,0.0,-0.32932,0.00018,24.60468]
[1778349729560,29.14,80846.68,0.0,-0.32932,0.00018,24.60468]
[1778349734571,29.15,80848.7,0.0,-0.32898,0.00018,24.59503]
[1778349735603,29.15,80848.78,0.0,-0.32897,0.00018,24.59473]
[1778349736290,29.15,80848.78,0.0,-0.32897,0.00018,24.59485]
[1778349737411,29.15,80848.78,0.0,-0.32897,0.00018,24.59485]
[1778349737511,29.15,80850.46,0.0,-0.32867,0.00018,24.58624]
[1778349739087,29.15,80850.46,0.0,-0.32867,0.00018,24.58624]
[1778349739097,29.15,80850.46,0.0,-0.32867,0.00018,24.58624]
[1778349739188,29.15,80851.27,0.0,-0.32853,0.00018,24.58226]
[1778349746063,29.15,80853.2,0.0,-0.3282,0.00018,24.5728]
[1778349751390,29.16,80854.78,0.0,-0.32792,0.00018,24.56148]
[1778349756417,29.16,80855.02,0.0,-0.32789,0.00018,24.56082]
[1778349761452,29.17,80855.65,0.0,-0.3278,0.00018,24.55811]
[1778349766487,29.17,80856.04,0.0,-0.32775,0.00018,24.55664]
[1778349771775,29.17,80856.16,0.0,-0.32774,0.00018,24.55645]
[1778349773443,29.18,80851.22,0.0,-0.32865,0.00018,24.5825]
[1778349773448,29.18,80851.22,0.0,-0.32865,0.00018,24.5825]
[1778349773461,29.18,80851.22,0.0,-0.32865,0.00018,24.5825]
[1778349773543,29.18,80846.72,0.0,-0.32947,0.00018,24.60582]
[1778349775847,29.18,80846.72,0.0,-0.32947,0.00018,24.60592]
[1778349776249,29.18,80844.46,0.0,-0.32989,0.00018,24.61774]
[1778349776492,29.18,80844.46,0.0,-0.32989,0.00018,24.61774]
[1778349777180,29.18,80844.65,0.0,-0.32986,0.00018,24.61682]
[1778349782206,29.18,80844.65,0.0,-0.32987,0.00018,24.61707]
[1778349782417,29.18,80844.64,0.0,-0.32987,0.00018,24.61718]
[1778349782423,29.18,80844.64,0.0,-0.32987,0.00018,24.61718]
[1778349787444,29.18,80844.9,0.0,-0.32983,0.00018,24.61617]
[1778349792460,29.18,80844.25,0.0,-0.32996,0.00018,24.6199]
[1778349798025,29.19,80843.46,0.0,-0.33012,0.00018,24.62433]
[1778349799904,29.19,80841.63,0.0,-0.33046,0.00018,24.63388]
[1778349799930,29.19,80841.63,0.0,-0.33046,0.00018,24.63388]
[1778349799984,29.19,80841.12,0.0,-0.33056,0.00018,24.63658]
[1778349800837,29.19,80841.12,0.0,-0.33056,0.00018,24.63658]
[1778349800893,29.19,80837.61,0.0,-0.3312,0.00018,24.65464]
[1778349806283,29.19,80835.97,0.0,-0.33151,0.00018,24.66323]
[1778349809005,29.19,80829.1,0.0,-0.33277,0.00018,24.69836]
[1778349809118,29.19,80827.15,0.0,-0.33313,0.00018,24.70829]
[1778349809386,29.19,80827.15,0.0,-0.33313,0.00018,24.70829]
[1778349809399,29.19,80827.15,0.0,-0.33313,0.00018,24.70829]
[1778349809793,29.19,80827.15,0.0,-0.33313,0.00018,24.70833]
[1778349811545,29.19,80825.38,0.0,-0.33343,0.00018,24.71338]
[1778349811557,29.19,80825.38,0.0,-0.33343,0.00018,24.71338]
[1778349811808,29.19,80825.38,0.0,-0.33343,0.00018,24.71339]
[1778349816764,29.19,80824.92,0.0,-0.33352,0.00018,24.71574]
[1778349816776,29.19,80824.92,0.0,-0.33352,0.00018,24.71574]
[1778349817278,29.19,80823.3,0.0,-0.33381,0.00018,24.72394]
[1778349822884,29.19,80821.95,0.0,-0.33406,0.00018,24.73077]
[1778349828400,29.19,80820.48,0.0,-0.33433,0.00018,24.73817]
[1778349830033,29.19,80820.43,0.0,-0.33434,0.00018,24.73842]
[1778349830060,29.19,80820.43,0.0,-0.33434,0.00018,24.73842]
[1778349830071,29.19,80820.47,0.0,-0.33433,0.00018,24.73821]
[1778349830572,29.19,80820.47,0.0,-0.33433,0.00018,24.73821]
[1778349830597,29.19,80820.47,0.0,-0.33433,0.00018,24.73821]
[1778349830940,29.19,80820.47,0.0,-0.33433,0.00018,24.73821]
[1778349832085,29.19,80820.47,0.0,-0.33433,0.00018,24.73821]
[1778349832119,29.19,80820.47,0.0,-0.33433,0.00018,24.73821]
[1778349832186,29.19,80821.13,0.0,-0.33421,0.00018,24.73488]
[1778349837990,29.19,80820.77,0.0,-0.33428,0.00018,24.7367]
[1778349846045,29.19,80819.86,0.0,-0.33445,0.00018,24.74127]
[1778349852099,29.19,80819.47,0.0,-0.33452,0.00018,24.74322]
[1778349857122,29.19,80819.07,0.0,-0.33459,0.00018,24.74522]
[1778349862169,29.19,80818.72,0.0,-0.33465,0.00018,24.74696]
[1778349866359,29.19,80818.89,0.0,-0.33462,0.00018,24.7461]
[1778349866401,29.19,80818.89,0.0,-0.33462,0.00018,24.7461]
[1778349866504,29.19,80818.89,0.0,-0.33462,0.00018,24.7461]
[1778349867202,29.19,80818.68,0.0,-0.33466,0.00018,24.74715]
[1778349869215,29.19,80826.41,0.0,-0.33324,0.00018,24.7082]
[1778349872772,29.19,80826.53,0.0,-0.33321,0.00018,24.70381]
[1778349873243,29.19,80829.62,0.0,-0.33264,0.00018,24.68814]
[1778349876460,29.19,80832.15,0.0,-0.33218,0.00018,24.67541]
[1778349876633,29.19,80832.15,0.0,-0.33218,0.00018,24.67541]
[1778349876649,29.19,80832.15,0.0,-0.33218,0.00018,24.67541]
[1778349876734,29.19,80832.15,0.0,-0.33218,0.00018,24.67541]
[1778349877272,29.19,80833.75,0.0,-0.33189,0.00018,24.66731]
[1778349879286,29.19,80841.57,0.0,-0.33047,0.00018,24.62739]
[1778349884338,29.2,80843.7,0.0,-0.33009,0.00018,24.61682]
[1778349886398,29.2,80843.7,0.0,-0.33009,0.00018,24.61699]
[1778349886423,29.2,80843.7,0.0,-0.33009,0.00018,24.61699]
[1778349886726,29.2,80843.7,0.0,-0.33009,0.00018,24.61699]
[1778349887352,29.2,80843.41,0.0,-0.33015,0.00018,24.61857]
[1778349891771,29.2,80840.4,0.0,-0.33071,0.00018,24.63435]
[1778349891803,29.2,80840.4,0.0,-0.33071,0.00018,24.63435]
[1778349891871,29.2,80837.52,0.0,-0.33124,0.00018,24.64918]
[1778349894687,29.2,80832.76,0.0,-0.33211,0.00018,24.67357]
[1778349894825,29.2,80832.76,0.0,-0.33211,0.00018,24.67357]
[1778349895005,29.2,80831.56,0.0,-0.33233,0.00018,24.67972]
[1778349895405,29.2,80831.56,0.0,-0.33233,0.00018,24.67972]
[1778349896946,29.2,80825.43,0.0,-0.33346,0.00018,24.71083]
[1778349896985,29.2,80824.51,0.0,-0.33363,0.00018,24.71548]
[1778349902459,29.2,80818.76,0.0,-0.33468,0.00018,24.7444]
[1778349906092,29.2,80821.37,0.0,-0.3342,0.00018,24.7312]
[1778349906142,29.2,80821.37,0.0,-0.3342,0.00018,24.7312]
[1778349906243,29.2,80821.37,0.0,-0.3342,0.00018,24.73118]
[1778349911519,29.2,80822.63,0.0,-0.33396,0.00018,24.72475]
[1778349916556,29.2,80822.29,0.0,-0.33402,0.00018,24.72638]
[1778349921589,29.2,80822.31,0.0,-0.33402,0.00018,24.72618]
[1778349928637,29.2,80822.89,0.0,-0.33391,0.00018,24.72315]
[1778349934011,29.2,80823.38,0.0,-0.33379,0.00018,24.71672]
[1778349936843,29.2,80823.38,0.0,-0.33379,0.00018,24.71669]
[1778349936871,29.2,80823.38,0.0,-0.33379,0.00018,24.71669]
[1778349936919,29.2,80823.38,0.0,-0.33379,0.00018,24.71669]
[1778349936972,29.2,80823.38,0.0,-0.33379,0.00018,24.71666]
[1778349937982,29.2,80823.38,0.0,-0.33379,0.00018,24.71666]
[1778349938504,29.2,80823.38,0.0,-0.33379,0.00018,24.71665]
[1778349938515,29.2,80823.38,0.0,-0.33379,0.00018,24.71665]
[1778349940037,29.2,80823.99,0.0,-0.33368,0.00018,24.71355]
[1778349947772,29.2,80824.21,0.0,-0.33364,0.00018,24.71242]
[1778349950221,29.2,80824.21,0.0,-0.33364,0.00018,24.71242]
[1778349950244,29.2,80824.21,0.0,-0.33364,0.00018,24.71242]
[1778349950347,29.2,80824.21,0.0,-0.33364,0.00018,24.71242]
[1778349950315,29.2,80824.53,0.0,-0.33358,0.00018,24.71081]
[1778349952290,29.2,80824.53,0.0,-0.33358,0.00018,24.71081]
[1778349962878,29.2,80825.29,0.0,-0.33344,0.00018,24.70706]
[1778349967912,29.2,80827.41,0.0,-0.33306,0.00018,24.6964]
[1778349973292,29.2,80828.19,0.0,-0.33292,0.00018,24.69251]
[1778349973764,29.2,80828.5,0.0,-0.33286,0.00018,24.69096]
[1778349973953,29.2,80828.5,0.0,-0.33286,0.00018,24.69098]
[1778349974558,29.2,80828.5,0.0,-0.33286,0.00018,24.69098]
[1778349974600,29.2,80828.5,0.0,-0.33286,0.00018,24.69098]
[1778349977786,29.2,80826.34,0.0,-0.33326,0.00018,24.70195]
[1778349977813,29.2,80826.34,0.0,-0.33326,0.00018,24.70195]
[1778349977984,29.2,80824.36,0.0,-0.33362,0.00018,24.71196]
[1778349980146,29.2,80822.81,0.0,-0.33391,0.00018,24.71978]
[1778349980188,29.2,80822.81,0.0,-0.33391,0.00018,24.71978]
[1778349980247,29.2,80821.77,0.0,-0.3341,0.00018,24.72502]
[1778349984407,29.2,80819.96,0.0,-0.33443,0.00018,24.7341]
[1778349984438,29.2,80819.96,0.0,-0.33443,0.00018,24.7341]
[1778349984983,29.2,80819.05,0.0,-0.33459,0.00018,24.73864]
[1778349988999,29.2,80819.05,0.0,-0.33459,0.00018,24.73864]
[1778349989035,29.2,80819.05,0.0,-0.33459,0.00018,24.73864]
[1778349989095,29.2,80819.05,0.0,-0.33459,0.00018,24.73856]
[1778349996607,29.2,80815.68,0.0,-0.33519,0.00018,24.75143]
[1778350003340,29.2,80813.73,0.0,-0.33554,0.00018,24.76097]
[1778350013237,29.19,80810.23,0.0,-0.33615,0.00018,24.77765]
[1778350018263,29.19,80810.3,0.0,-0.33613,0.00018,24.77698]
[1778350021506,29.19,80809.84,0.0,-0.33621,0.00018,24.77906]
[1778350021539,29.19,80809.84,0.0,-0.33621,0.00018,24.77906]
[1778350022291,29.19,80809.74,0.0,-0.33622,0.00018,24.77949]
[1778350027326,29.18,80808.0,0.0,-0.33653,0.00018,24.78778]
[1778350032361,29.18,80807.71,0.0,-0.33657,0.00018,24.78885]
[1778350034850,29.18,80807.25,0.0,-0.33665,0.00018,24.79098]
[1778350035040,29.18,80807.25,0.0,-0.33665,0.00018,24.79098]
[1778350035592,29.18,80808.59,0.0,-0.3364,0.00018,24.78425]
[1778350035613,29.18,80808.59,0.0,-0.3364,0.00018,24.78425]
[1778350035949,29.18,80808.59,0.0,-0.3364,0.00018,24.78425]
[1778350036234,29.18,80808.59,0.0,-0.3364,0.00018,24.78425]
[1778350036253,29.18,80808.59,0.0,-0.3364,0.00018,24.78425]
[1778350036285,29.18,80808.59,0.0,-0.3364,0.00018,24.78425]
[1778350036312,29.18,80808.59,0.0,-0.3364,0.00018,24.78425]
[1778350036398,29.18,80816.69,0.0,-0.33491,0.00018,24.74372]
[1778350036806,29.18,80816.69,0.0,-0.33491,0.00018,24.74372]
[1778350037395,29.18,80816.69,0.0,-0.33491,0.00018,24.74367]
[1778350037587,29.18,80816.69,0.0,-0.33491,0.00018,24.74367]
[1778350038403,29.18,80817.55,0.0,-0.33475,0.00018,24.73933]
[1778350043163,29.18,80816.36,0.0,-0.33496,0.00018,24.7452]
[1778350043438,29.18,80816.3,0.0,-0.33497,0.00018,24.74548]
[1778350047778,29.18,80815.39,0.0,-0.33514,0.00018,24.74996]
[1778350048507,29.18,80815.39,0.0,-0.33514,0.00018,24.74996]
[1778350048473,29.18,80814.75,0.0,-0.33525,0.00018,24.75315]
[1778350049482,29.18,80814.48,0.0,-0.3353,0.00018,24.75449]
[1778350050256,29.18,80814.48,0.0,-0.3353,0.00018,24.75449]
[1778350050487,29.18,80814.25,0.0,-0.33535,0.00018,24.75562]
[1778350054465,29.18,80813.2,0.0,-0.33552,0.00018,24.75692]
[1778350054517,29.18,80812.87,0.0,-0.33558,0.00018,24.75856]
[1778350054945,29.18,80812.87,0.0,-0.33558,0.00018,24.75856]
[1778350056529,29.18,80820.36,0.0,-0.3342,0.00018,24.72095]
[1778350060639,29.18,80828.77,0.0,-0.33266,0.00018,24.67854]
[1778350066137,29.18,80830.78,0.0,-0.3323,0.00018,24.66853]
[1778350066534,29.18,80830.78,0.0,-0.3323,0.00018,24.66853]
[1778350066564,29.18,80832.99,0.0,-0.3319,0.00018,24.65737]
[1778350071637,29.18,80836.94,0.0,-0.33119,0.00018,24.63749]
[1778350080702,29.19,80837.51,0.0,-0.3311,0.00018,24.6352]
[1778350085147,29.19,80844.62,0.0,-0.32981,0.00018,24.59887]
[1778350086087,29.19,80844.9,0.0,-0.32977,0.00018,24.5976]
[1778350086394,29.19,80844.9,0.0,-0.32977,0.00018,24.5976]
[1778350086399,29.19,80844.9,0.0,-0.32977,0.00018,24.5976]
[1778350086414,29.19,80844.9,0.0,-0.32977,0.00018,24.5976]
[1778350086421,29.19,80838.15,0.0,-0.331,0.00018,24.6324]
[1778350091179,29.19,80832.94,0.0,-0.33196,0.00018,24.65922]
[1778350091200,29.19,80832.94,0.0,-0.33196,0.00018,24.65922]
[1778350091281,29.19,80832.94,0.0,-0.33196,0.00018,24.65927]
[1778350094539,29.19,80831.72,0.0,-0.33219,0.00018,24.66557]
[1778350094555,29.19,80831.72,0.0,-0.33219,0.00018,24.66557]
[1778350094567,29.19,80831.49,0.0,-0.33223,0.00018,24.66679]
[1778350097401,29.19,80831.01,0.0,-0.33233,0.00018,24.66932]
[1778350097500,29.19,80831.01,0.0,-0.33233,0.00018,24.66937]
[1778350098240,29.19,80831.01,0.0,-0.33233,0.00018,24.66937]
[1778350098257,29.19,80831.01,0.0,-0.33233,0.00018,24.66937]
[1778350098325,29.19,80831.01,0.0,-0.33233,0.00018,24.66942]
[1778350098921,29.19,80831.01,0.0,-0.33233,0.00018,24.66942]
[1778350098945,29.19,80831.01,0.0,-0.33233,0.00018,24.66942]
[1778350099539,29.19,80830.33,0.0,-0.33245,0.00018,24.67293]
[1778350106897,29.2,80829.42,0.0,-0.33263,0.00018,24.67792]
[1778350111515,29.2,80831.18,0.0,-0.33232,0.00018,24.66914]
[1778350111544,29.2,80831.18,0.0,-0.33232,0.00018,24.66914]
[1778350111556,29.2,80833.02,0.0,-0.33196,0.00018,24.65599]
[1778350116703,29.2,80834.76,0.0,-0.33166,0.00018,24.64751]
[1778350116726,29.2,80834.76,0.0,-0.33166,0.00018,24.64751]
[1778350117217,29.2,80833.45,0.0,-0.3319,0.00018,24.65428]
[1778350118343,29.2,80833.45,0.0,-0.3319,0.00018,24.65428]
[1778350118376,29.2,80833.45,0.0,-0.3319,0.00018,24.65428]
[1778350118389,29.2,80833.97,0.0,-0.33181,0.00018,24.65171]
[1778350123721,29.2,80832.51,0.0,-0.33209,0.00018,24.65954]
[1778350123750,29.2,80832.51,0.0,-0.33209,0.00018,24.65954]
[1778350123762,29.2,80832.51,0.0,-0.33209,0.00018,24.65954]
[1778350123851,29.2,80832.72,0.0,-0.33205,0.00018,24.65847]
[1778350125395,29.2,80832.72,0.0,-0.33205,0.00018,24.65847]
[1778350125408,29.2,80832.72,0.0,-0.33205,0.00018,24.65847]
[1778350125475,29.21,80832.72,0.0,-0.33206,0.00018,24.65862]
[1778350128955,29.21,80832.72,0.0,-0.33206,0.00018,24.65885]
[1778350128970,29.21,80832.72,0.0,-0.33206,0.00018,24.65885]
[1778350129364,29.21,80831.71,0.0,-0.33225,0.00018,24.66406]
[1778350129659,29.21,80831.71,0.0,-0.33225,0.00018,24.66406]
[1778350129686,29.21,80831.71,0.0,-0.33225,0.00018,24.66406]
[1778350130180,29.21,80830.93,0.0,-0.3324,0.00018,24.6681]
[1778350136478,29.21,80824.82,0.0,-0.33352,0.00018,24.6993]
[1778350142127,29.21,80820.12,0.0,-0.3344,0.00018,24.72326]
[1778350148184,29.21,80819.3,0.0,-0.33455,0.00018,24.72755]
[1778350153528,29.21,80817.29,0.0,-0.33493,0.00018,24.73774]
[1778350158753,29.21,80819.97,0.0,-0.33444,0.00018,24.72449]
[1778350165287,29.22,80818.0,0.0,-0.33481,0.00018,24.73461]
[1778350170325,29.22,80816.55,0.0,-0.33508,0.00018,24.74201]
[1778350175360,29.22,80815.65,0.0,-0.33523,0.00018,24.74275]
[1778350180451,29.22,80814.91,0.0,-0.33537,0.00018,24.74656]
[1778350184369,29.22,80814.32,0.0,-0.33548,0.00018,24.74963]
[1778350184391,29.22,80814.32,0.0,-0.33548,0.00018,24.74963]
[1778350184450,29.22,80801.72,0.0,-0.3378,0.00018,24.81216]
[1778350190464,29.22,80801.38,0.0,-0.33786,0.00018,24.81372]
[1778350195565,29.22,80801.03,0.0,-0.33792,0.00018,24.8153]
[1778350201543,29.22,80797.33,0.0,-0.33859,0.00018,24.83313]
[1778350203520,29.21,80797.41,0.0,-0.33857,0.00018,24.83267]
[1778350203575,29.21,80797.41,0.0,-0.33857,0.00018,24.83267]
[1778350203593,29.21,80792.29,0.0,-0.33952,0.00018,24.85764]
[1778350204454,29.21,80792.29,0.0,-0.33952,0.00018,24.85764]
[1778350204497,29.21,80792.29,0.0,-0.33952,0.00018,24.85764]
[1778350204566,29.21,80792.29,0.0,-0.33951,0.00018,24.85746]
[1778350205255,29.21,80792.29,0.0,-0.33951,0.00018,24.85746]
[1778350205324,29.21,80792.29,0.0,-0.33951,0.00018,24.85746]
[1778350205573,29.21,80791.73,0.0,-0.33961,0.00018,24.8602]
[1778350206712,29.21,80791.26,0.0,-0.3397,0.00018,24.86238]
[1778350206768,29.21,80791.26,0.0,-0.3397,0.00018,24.86238]
[1778350206811,29.21,80791.55,0.0,-0.33964,0.00018,24.86097]
[1778350212328,29.21,80789.85,0.0,-0.33994,0.00018,24.86882]
[1778350212356,29.21,80789.85,0.0,-0.33994,0.00018,24.86882]
[1778350213759,29.21,80789.85,0.0,-0.33993,0.00018,24.86857]
[1778350213798,29.21,80789.85,0.0,-0.33993,0.00018,24.86857]
[1778350222693,29.2,80792.2,0.0,-0.33946,0.00018,24.85591]
[1778350227728,29.19,80792.62,0.0,-0.33936,0.00018,24.85327]
[1778350232778,29.19,80794.23,0.0,-0.33902,0.00018,24.84094]
[1778350237804,29.19,80794.51,0.0,-0.33895,0.00018,24.83902]
[1778350242822,29.18,80794.55,0.0,-0.33892,0.00018,24.83829]
[1778350243013,29.18,80794.55,0.0,-0.33892,0.00018,24.83829]
[1778350243664,29.18,80792.84,0.0,-0.33924,0.00018,24.84656]
[1778350246614,29.18,80793.12,0.0,-0.33918,0.00018,24.84497]
[1778350246654,29.18,80793.12,0.0,-0.33917,0.00018,24.84485]
[1778350251832,29.18,80795.24,0.0,-0.33877,0.00018,24.83413]
[1778350251908,29.18,80796.17,0.0,-0.33859,0.00018,24.82935]
[1778350258964,29.17,80796.33,0.0,-0.33853,0.00018,24.82781]
[1778350262903,29.17,80796.33,0.0,-0.33852,0.00018,24.82749]
[1778350263004,29.17,80796.38,0.0,-0.33851,0.00018,24.82714]
[1778350269034,29.16,80796.24,0.0,-0.33851,0.00018,24.82717]
[1778350272473,29.16,80794.79,0.0,-0.33877,0.00018,24.83408]
[1778350272574,29.16,80795.52,0.0,-0.33863,0.00018,24.83027]
[1778350273770,29.16,80795.52,0.0,-0.33863,0.00018,24.83027]
[1778350274054,29.16,80795.52,0.0,-0.33862,0.00018,24.83015]
[1778350279178,29.16,80795.82,0.0,-0.33856,0.00018,24.82834]
[1778350280710,29.15,80795.83,0.0,-0.33854,0.00018,24.82795]
[1778350281103,29.15,80796.11,0.0,-0.33848,0.00018,24.82635]
[1778350286133,29.15,80796.11,0.0,-0.33848,0.00018,24.82635]
[1778350291072,29.14,80796.48,0.0,-0.33838,0.00018,24.82353]
[1778350291174,29.14,80796.56,0.0,-0.33834,0.00018,24.81913]
[1778350296192,29.14,80796.56,0.0,-0.33833,0.00018,24.81891]
[1778350297217,29.14,80795.19,0.0,-0.33858,0.00018,24.82532]
[1778350297319,29.14,80794.01,0.0,-0.33879,0.00019,24.83102]
[1778350300114,29.14,80794.04,0.0,-0.33878,0.00019,24.83063]
[1778350300235,29.14,80794.04,0.0,-0.33877,0.00019,24.83052]
[1778350308599,29.13,80793.71,0.0,-0.33882,0.00019,24.83166]
[1778350308657,29.13,80793.85,0.0,-0.33877,0.00019,24.8305]
[1778350309956,29.13,80793.85,0.0,-0.33877,0.00019,24.83038]
[1778350314331,29.12,80793.85,0.0,-0.33875,0.00019,24.8298]
[1778350319385,29.12,80794.95,0.0,-0.33852,0.00019,24.82382]
[1778350324415,29.12,80795.2,0.0,-0.33846,0.00019,24.82215]
[1778350324658,29.12,80795.2,0.0,-0.33846,0.00019,24.82215]
[1778350324782,29.12,80795.2,0.0,-0.33846,0.00019,24.82204]
[1778350326120,29.12,80795.07,0.0,-0.33848,0.00019,24.82257]
[1778350326553,29.11,80794.85,0.0,-0.33852,0.00019,24.82354]
[1778350327968,29.11,80794.85,0.0,-0.33851,0.00019,24.82344]
[1778350328652,29.11,80794.85,0.0,-0.33851,0.00019,24.82344]
[1778350328688,29.11,80794.85,0.0,-0.33851,0.00019,24.82344]
[1778350328753,29.11,80794.57,0.0,-0.33856,0.00019,24.82471]
[1778350334476,29.11,80794.67,0.0,-0.33852,0.00019,24.82367]
[1778350340516,29.1,80794.79,0.0,-0.33847,0.00019,24.82232]
[1778350346098,29.1,80795.08,0.0,-0.33841,0.00019,24.82068]
[1778350348098,29.1,80795.39,0.0,-0.33836,0.00019,24.8193]
[1778350352504,29.1,80795.81,0.0,-0.33825,0.00019,24.81291]
[1778350352515,29.1,80795.81,0.0,-0.33825,0.00019,24.81291]
[1778350354556,29.1,80795.06,0.0,-0.33838,0.00019,24.81641]
[1778350354559,29.1,80795.06,0.0,-0.33838,0.00019,24.81641]
[1778350354586,29.1,80795.06,0.0,-0.33838,0.00019,24.81641]
[1778350354628,29.1,80794.07,0.0,-0.33856,0.00019,24.82119]
[1778350356378,29.1,80794.07,0.0,-0.33856,0.00019,24.82108]
[1778350356414,29.1,80794.07,0.0,-0.33856,0.00019,24.82108]
[1778350356591,29.1,80794.07,0.0,-0.33856,0.00019,24.82108]
[1778350356692,29.1,80794.97,0.0,-0.33839,0.00019,24.81654]
[1778350362670,29.09,80794.09,0.0,-0.33853,0.00019,24.82049]
[1778350365763,29.09,80794.81,0.0,-0.3384,0.00019,24.81696]
[1778350366797,29.09,80794.26,0.0,-0.33851,0.00019,24.8198]
[1778350366848,29.09,80793.26,0.0,-0.33869,0.00019,24.82462]
[1778350369166,29.09,80791.22,0.0,-0.33906,0.00019,24.83444]
[1778350376286,29.1,80790.61,0.0,-0.33919,0.00019,24.83799]
[1778350383760,29.1,80789.98,0.0,-0.33934,0.00019,24.84186]
[1778350386631,29.1,80789.82,0.0,-0.33938,0.00019,24.84298]
[1778350386693,29.1,80789.82,0.0,-0.33938,0.00019,24.84298]
[1778350386891,29.11,80789.74,0.0,-0.3394,0.00019,24.84349]
[1778350390913,29.11,80785.66,0.0,-0.34017,0.00019,24.86385]
[1778350391365,29.11,80785.66,0.0,-0.34017,0.00019,24.86385]
[1778350391873,29.11,80784.38,0.0,-0.34041,0.00019,24.87018]
[1778350394906,29.11,80779.57,0.0,-0.34131,0.00019,24.8937]
[1778350397608,29.11,80780.36,0.0,-0.34117,0.00019,24.88999]
[1778350397636,29.11,80780.36,0.0,-0.34117,0.00019,24.88999]
[1778350407984,29.12,80785.38,0.0,-0.34026,0.00019,24.86636]
[1778350413020,29.12,80787.84,0.0,-0.3398,0.00019,24.85081]
[1778350418055,29.12,80786.28,0.0,-0.3401,0.00019,24.85876]
[1778350425104,29.13,80787.83,0.0,-0.33983,0.00019,24.85164]
[1778350427583,29.13,80787.83,0.0,-0.33983,0.00019,24.85164]
[1778350427639,29.13,80787.83,0.0,-0.33983,0.00019,24.85164]
[1778350427651,29.13,80789.67,0.0,-0.3395,0.00019,24.84284]
[1778350428336,29.13,80789.67,0.0,-0.3395,0.00019,24.84284]
[1778350428366,29.13,80789.67,0.0,-0.3395,0.00019,24.84284]
[1778350428402,29.13,80789.74,0.0,-0.33948,0.00019,24.84257]
[1778350429270,29.13,80789.74,0.0,-0.33948,0.00019,24.84257]
[1778350429314,29.13,80789.74,0.0,-0.33948,0.00019,24.84257]
[1778350429371,29.13,80790.19,0.0,-0.3394,0.00019,24.84044]
[1778350436923,29.13,80790.87,0.0,-0.33929,0.00019,24.83739]
[1778350437727,29.13,80796.5,0.0,-0.33826,0.00019,24.81002]
[1778350443585,29.13,80796.33,0.0,-0.33829,0.00019,24.81096]
[1778350446359,29.14,80792.08,0.0,-0.3391,0.00019,24.83259]
[1778350446870,29.14,80792.08,0.0,-0.3391,0.00019,24.83259]
[1778350448581,29.14,80788.09,0.0,-0.33985,0.00019,24.85233]
[1778350448628,29.14,80788.09,0.0,-0.33985,0.00019,24.85233]
[1778350448666,29.14,80787.31,0.0,-0.34,0.00019,24.85623]
[1778350452485,29.14,80785.51,0.0,-0.34034,0.00019,24.86531]
[1778350452652,29.14,80785.51,0.0,-0.34034,0.00019,24.86531]
[1778350452692,29.14,80784.26,0.0,-0.34058,0.00019,24.87153]
[1778350453278,29.14,80784.26,0.0,-0.34058,0.00019,24.87153]
[1778350453737,29.14,80783.36,0.0,-0.34075,0.00019,24.87604]
[1778350459363,29.15,80778.08,0.0,-0.34176,0.00019,24.90242]
[1778350464717,29.15,80777.12,0.0,-0.34196,0.00019,24.90759]
[1778350467800,29.16,80775.72,0.0,-0.34223,0.00019,24.91474]
[1778350472804,29.16,80773.33,0.0,-0.34268,0.00019,24.92302]
[1778350474456,29.16,80774.36,0.0,-0.3425,0.00019,24.91836]
[1778350474492,29.16,80774.36,0.0,-0.3425,0.00019,24.91836]
[1778350474541,29.16,80774.36,0.0,-0.3425,0.00019,24.91836]
[1778350474852,29.17,80774.01,0.0,-0.34257,0.00019,24.92018]
[1778350476929,29.17,80774.01,0.0,-0.34258,0.00019,24.92032]
[1778350476478,29.17,80784.05,0.0,-0.34072,0.00019,24.87201]
[1778350477308,29.17,80784.05,0.0,-0.34072,0.00019,24.87201]
[1778350477476,29.17,80784.05,0.0,-0.34072,0.00019,24.87214]
[1778350481518,29.17,80785.49,0.0,-0.34047,0.00019,24.86556]
[1778350487547,29.18,80792.51,0.0,-0.33921,0.00018,24.83232]
[1778350492962,29.18,80796.2,0.0,-0.33855,0.00018,24.81484]
[1778350493719,29.18,80797.97,0.0,-0.33823,0.00018,24.80629]
[1778350493819,29.19,80798.67,0.0,-0.3381,0.00018,24.803]
[1778350494190,29.19,80798.67,0.0,-0.3381,0.00018,24.803]
[1778350494256,29.19,80798.67,0.0,-0.3381,0.00018,24.803]
[1778350496686,29.21,80801.34,0.0,-0.33772,0.00018,24.79288]
[1778350496697,29.21,80801.34,0.0,-0.33772,0.00018,24.79288]
[1778350496725,29.21,80801.34,0.0,-0.33772,0.00018,24.79288]
[1778350496738,29.21,80801.34,0.0,-0.33772,0.00018,24.79288]
[1778350496846,29.21,80801.34,0.0,-0.33772,0.00018,24.79288]
[1778350496874,29.21,80801.34,0.0,-0.33772,0.00018,24.79288]
[1778350496933,29.22,80803.95,0.0,-0.33729,0.00018,24.78153]
[1778350497619,29.22,80803.95,0.0,-0.33729,0.00018,24.78153]
[1778350497652,29.22,80803.95,0.0,-0.33729,0.00018,24.78153]
[1778350497819,29.22,80803.95,0.0,-0.33729,0.00018,24.78153]
[1778350497822,29.22,80803.95,0.0,-0.33729,0.00018,24.78153]
[1778350497857,29.22,80803.95,0.0,-0.33729,0.00018,24.78153]
[1778350497956,29.22,80816.31,0.0,-0.33502,0.00018,24.7202]
[1778350498285,29.22,80816.31,0.0,-0.33502,0.00018,24.7202]
[1778350498293,29.22,80816.31,0.0,-0.33502,0.00018,24.7202]
[1778350498625,29.22,80816.31,0.0,-0.33502,0.00018,24.72012]
[1778350499678,29.22,80816.31,0.0,-0.33502,0.00018,24.72012]
[1778350499685,29.22,80816.31,0.0,-0.33502,0.00018,24.72012]
[1778350501150,29.22,80818.25,0.0,-0.33465,0.00018,24.71017]
[1778350501525,29.22,80818.25,0.0,-0.33465,0.00018,24.71017]
[1778350501570,29.22,80818.25,0.0,-0.33465,0.00018,24.71017]
[1778350503981,29.22,80823.59,0.0,-0.33367,0.00018,24.68329]
[1778350504106,29.22,80823.42,0.0,-0.3337,0.00018,24.6841]
[1778350504667,29.22,80823.42,0.0,-0.3337,0.00018,24.68413]
[1778350506197,29.22,80824.54,0.0,-0.3335,0.00018,24.67847]
[1778350508190,29.22,80830.0,0.0,-0.3325,0.00018,24.65083]
[1778350512356,29.23,80831.84,0.0,-0.3322,0.00018,24.64259]
[1778350512390,29.23,80831.84,0.0,-0.3322,0.00018,24.64259]
[1778350512470,29.23,80831.84,0.0,-0.3322,0.00018,24.64259]
[1778350519170,29.23,80819.58,0.0,-0.33447,0.00018,24.70519]
[1778350524807,29.22,80818.84,0.0,-0.33458,0.00018,24.70809]
[1778350529859,29.22,80817.85,0.0,-0.33475,0.00018,24.71287]
[1778350532259,29.22,80817.85,0.0,-0.33475,0.00018,24.71287]
[1778350532286,29.22,80817.85,0.0,-0.33475,0.00018,24.71287]
[1778350532289,29.22,80817.85,0.0,-0.33473,0.00018,24.70888]
[1778350539319,29.22,80817.85,0.0,-0.33472,0.00018,24.70869]
[1778350540161,29.22,80819.39,0.0,-0.33444,0.00018,24.70084]
[1778350540217,29.22,80819.39,0.0,-0.33444,0.00018,24.70084]
[1778350540919,29.22,80819.39,0.0,-0.33443,0.00018,24.7008]
[1778350546197,29.22,80820.94,0.0,-0.33414,0.00018,24.69285]
[1778350551623,29.22,80822.02,0.0,-0.33394,0.00018,24.6872]
[1778350557031,29.21,80823.75,0.0,-0.33361,0.00018,24.67814]
[1778350563076,29.21,80825.68,0.0,-0.33325,0.00018,24.66813]
[1778350568111,29.21,80825.48,0.0,-0.33328,0.00018,24.66891]
[1778350573145,29.21,80827.24,0.0,-0.33294,0.00018,24.65976]
[1778350575108,29.21,80829.35,0.0,-0.33256,0.00018,24.64902]
[1778350580746,29.21,80829.25,0.0,-0.33257,0.00018,24.64944]
[1778350586237,29.21,80827.28,0.0,-0.33293,0.00018,24.65923]
[1778350588436,29.21,80827.2,0.0,-0.33294,0.00018,24.65961]
[1778350588453,29.21,80827.2,0.0,-0.33294,0.00018,24.65961]
[1778350588537,29.21,80826.87,0.0,-0.333,0.00018,24.66125]
[1778350597345,29.21,80826.47,0.0,-0.33307,0.00018,24.66326]
[1778350602943,29.21,80826.11,0.0,-0.33311,0.00018,24.661]
[1778350609400,29.21,80819.76,0.0,-0.33428,0.00018,24.69304]
[1778350617557,29.21,80819.4,0.0,-0.33434,0.00018,24.69481]
[1778350623496,29.2,80818.02,0.0,-0.33458,0.00018,24.70127]
[1778350630567,29.2,80817.19,0.0,-0.33472,0.00018,24.70498]
[1778350635844,29.2,80817.64,0.0,-0.33462,0.00018,24.70242]
[1778350642632,29.19,80817.84,0.0,-0.33456,0.00018,24.70078]
[1778350647175,29.19,80819.22,0.0,-0.3343,0.00018,24.6936]
[1778350652701,29.19,80819.63,0.0,-0.33419,0.00018,24.68708]
[1778350655047,29.19,80819.68,0.0,-0.33418,0.00018,24.68676]
[1778350656610,29.19,80823.67,0.0,-0.33344,0.00018,24.6665]
[1778350656663,29.19,80823.67,0.0,-0.33344,0.00018,24.6665]
[1778350656930,29.19,80823.67,0.0,-0.33344,0.00018,24.6665]
[1778350657429,29.19,80826.0,0.0,-0.33301,0.00018,24.65464]
[1778350657735,29.19,80826.0,0.0,-0.33301,0.00018,24.65459]
[1778350662359,29.18,80829.53,0.0,-0.33236,0.00018,24.63658]
[1778350662387,29.18,80829.53,0.0,-0.33236,0.00018,24.63658]
[1778350663055,29.18,80831.52,0.0,-0.33199,0.00018,24.62643]
[1778350663710,29.18,80831.52,0.0,-0.33199,0.00018,24.62643]
[1778350663780,29.18,80833.51,0.0,-0.33163,0.00018,24.61628]
[1778350665435,29.18,80833.51,0.0,-0.33163,0.00018,24.6163]
[1778350665794,29.19,80834.5,0.0,-0.33145,0.00018,24.61126]
[1778350666324,29.19,80834.5,0.0,-0.33145,0.00018,24.61126]
[1778350666800,29.19,80834.5,0.0,-0.33145,0.00018,24.6113]
[1778350669622,29.19,80834.07,0.0,-0.33153,0.00018,24.6135]
[1778350669670,29.19,80834.07,0.0,-0.33153,0.00018,24.61362]
[1778350674855,29.19,80831.13,0.0,-0.33208,0.00018,24.62885]
[1778350679893,29.19,80828.91,0.0,-0.33249,0.00018,24.6404]
[1778350685049,29.19,80831.54,0.0,-0.33202,0.00018,24.62727]
[1778350685069,29.19,80831.54,0.0,-0.33202,0.00018,24.62727]
[1778350685335,29.19,80831.74,0.0,-0.33199,0.00018,24.62633]
[1778350685347,29.19,80831.74,0.0,-0.33199,0.00018,24.62633]
[1778350685357,29.19,80831.74,0.0,-0.33199,0.00018,24.62633]
[1778350685932,29.19,80831.74,0.0,-0.33199,0.00018,24.62641]
[1778350690967,29.19,80835.25,0.0,-0.33136,0.00018,24.60892]
[1778350696002,29.2,80836.51,0.0,-0.33115,0.00018,24.60295]
[1778350703052,29.2,80838.08,0.0,-0.33088,0.00018,24.59558]
[1778350708315,29.21,80840.06,0.0,-0.33053,0.00018,24.58584]
[1778350715137,29.21,80840.98,0.0,-0.33037,0.00018,24.57807]
[1778350716797,29.21,80842.46,0.0,-0.33011,0.00018,24.57057]
[1778350717151,29.21,80841.79,0.0,-0.33023,0.00018,24.57413]
[1778350720182,29.21,80841.91,0.0,-0.33022,0.00018,24.57363]
[1778350720211,29.21,80841.2,0.0,-0.33035,0.00018,24.57751]
[1778350725321,29.22,80838.74,0.0,-0.33082,0.00018,24.59069]
[1778350725370,29.22,80838.74,0.0,-0.33082,0.00018,24.59069]
[1778350726215,29.22,80834.66,0.0,-0.33157,0.00018,24.61167]
[1778350733263,29.22,80834.7,0.0,-0.33159,0.00018,24.61209]
[1778350738298,29.23,80833.51,0.0,-0.33182,0.00018,24.61859]
[1778350743811,29.23,80832.25,0.0,-0.33206,0.00018,24.62539]
[1778350749376,29.23,80833.63,0.0,-0.33182,0.00018,24.6188]
[1778350752359,29.23,80834.09,0.0,-0.33175,0.00018,24.61668]
[1778350752392,29.23,80834.09,0.0,-0.33175,0.00018,24.61668]
[1778350753167,29.23,80834.09,0.0,-0.33175,0.00018,24.61668]
[1778350753200,29.23,80834.09,0.0,-0.33175,0.00018,24.61668]
[1778350755406,29.23,80834.29,0.0,-0.33172,0.00018,24.61587]
[1778350755437,29.23,80834.29,0.0,-0.33172,0.00018,24.61587]
[1778350756134,29.23,80834.29,0.0,-0.33172,0.00018,24.61595]
[1778350761285,29.24,80834.94,0.0,-0.33161,0.00018,24.61291]
[1778350761315,29.24,80834.94,0.0,-0.33161,0.00018,24.61291]
[1778350761460,29.24,80835.1,0.0,-0.33158,0.00018,24.61216]
[1778350768257,29.24,80834.92,0.0,-0.33163,0.00018,24.61339]
[1778350768296,29.24,80834.92,0.0,-0.33163,0.00018,24.61345]
[1778350768747,29.24,80834.92,0.0,-0.33163,0.00018,24.61345]
[1778350768777,29.24,80834.92,0.0,-0.33163,0.00018,24.61345]
[1778350771009,29.24,80831.03,0.0,-0.33235,0.00018,24.63342]
[1778350771050,29.24,80831.03,0.0,-0.33235,0.00018,24.63342]
[1778350771231,29.24,80827.82,0.0,-0.33292,0.00018,24.64584]
[1778350772619,29.24,80827.82,0.0,-0.33292,0.00018,24.64584]
[1778350772673,29.24,80827.82,0.0,-0.33292,0.00018,24.64584]
[1778350773145,29.24,80827.82,0.0,-0.33292,0.00018,24.64584]
[1778350773180,29.24,80827.82,0.0,-0.33292,0.00018,24.64584]
[1778350776181,29.24,80820.06,0.0,-0.33435,0.00018,24.68508]
[1778350776530,29.24,80820.06,0.0,-0.33435,0.00018,24.68508]
[1778350776589,29.24,80820.06,0.0,-0.33435,0.00018,24.68508]
[1778350776593,29.24,80819.18,0.0,-0.33451,0.00018,24.6895]
[1778350781602,29.24,80817.14,0.0,-0.33488,0.00018,24.69967]
[1778350787617,29.24,80814.91,0.0,-0.33528,0.00018,24.71067]
[1778350793686,29.24,80811.44,0.0,-0.33591,0.00018,24.72757]
[1778350798722,29.24,80810.37,0.0,-0.33609,0.00018,24.73257]
[1778350803756,29.23,80806.94,0.0,-0.33671,0.00018,24.74921]
[1778350812819,29.23,80806.67,0.0,-0.33673,0.00018,24.74976]
[1778350817853,29.22,80806.87,0.0,-0.33668,0.00018,24.74836]
[1778350822889,29.22,80805.95,0.0,-0.33684,0.00018,24.75249]
[1778350827924,29.22,80805.23,0.0,-0.33695,0.00018,24.75561]
[1778350835222,29.22,80805.59,0.0,-0.33688,0.00018,24.75355]
[1778350840444,29.21,80804.92,0.0,-0.33696,0.00018,24.75241]
[1778350846096,29.21,80804.56,0.0,-0.337,0.00018,24.75344]
[1778350850292,29.2,80804.54,0.0,-0.33699,0.00018,24.75318]
[1778350850662,29.2,80804.51,0.0,-0.337,0.00018,24.75324]
[1778350850667,29.2,80804.51,0.0,-0.337,0.00018,24.75324]
[1778350850786,29.2,80804.51,0.0,-0.337,0.00018,24.75324]
[1778350850790,29.2,80804.51,0.0,-0.337,0.00018,24.75324]
[1778350851281,29.2,80795.87,0.0,-0.33859,0.00018,24.79576]
[1778350851500,29.2,80795.87,0.0,-0.33859,0.00018,24.79576]
[1778350852115,29.2,80795.87,0.0,-0.33859,0.00018,24.79576]
[1778350852141,29.2,80790.76,0.0,-0.33953,0.00019,24.82069]
[1778350853104,29.2,80790.76,0.0,-0.33953,0.00019,24.82069]
[1778350853206,29.2,80790.97,0.0,-0.3395,0.00019,24.81978]
[1778350859142,29.21,80791.66,0.0,-0.33939,0.00018,24.81694]
[1778350864177,29.21,80792.67,0.0,-0.33922,0.00018,24.81246]
[1778350869213,29.21,80793.81,0.0,-0.33902,0.00018,24.80735]
[1778350874247,29.22,80794.01,0.0,-0.339,0.00018,24.80684]
[1778350876590,29.22,80795.08,0.0,-0.33881,0.00018,24.80178]
[1778350882303,29.22,80798.75,0.0,-0.33815,0.00018,24.78439]
[1778350883152,29.22,80798.75,0.0,-0.33815,0.00018,24.78439]
[1778350883179,29.22,80798.75,0.0,-0.33815,0.00018,24.78439]
[1778350884596,29.22,80798.86,0.0,-0.33814,0.00018,24.78407]
[1778350884669,29.22,80798.86,0.0,-0.33814,0.00018,24.78407]
[1778350887546,29.23,80798.4,0.0,-0.33824,0.00018,24.78665]
[1778350888359,29.23,80798.4,0.0,-0.33824,0.00018,24.78665]
[1778350888345,29.23,80798.36,0.0,-0.33825,0.00018,24.78696]
[1778350888447,29.23,80798.13,0.0,-0.33829,0.00018,24.78809]
[1778350893105,29.23,80798.13,0.0,-0.3383,0.00018,24.7883]
[1778350893285,29.23,80798.08,0.0,-0.3383,0.00018,24.78495]
[1778350896204,29.23,80797.42,0.0,-0.33843,0.00018,24.7884]
[1778350896255,29.23,80797.42,0.0,-0.33843,0.00018,24.7884]
[1778350897330,29.23,80797.3,0.0,-0.33846,0.00018,24.7891]
[1778350897408,29.23,80797.3,0.0,-0.33846,0.00018,24.7892]
[1778350900318,29.24,80797.19,0.0,-0.33848,0.00018,24.78984]
[1778350900387,29.24,80796.36,0.0,-0.33864,0.00018,24.7941]
[1778350903658,29.24,80796.39,0.0,-0.33865,0.00018,24.79425]
[1778350903759,29.24,80795.51,0.0,-0.33881,0.00018,24.79865]
[1778350904668,29.24,80795.51,0.0,-0.33881,0.00018,24.79865]
[1778350904770,29.24,80795.5,0.0,-0.33882,0.00018,24.79879]
[1778350906993,29.24,80795.5,0.0,-0.33882,0.00018,24.79889]
[1778350907373,29.24,80795.5,0.0,-0.33883,0.00018,24.79898]
[1778350908426,29.24,80795.5,0.0,-0.33883,0.00018,24.79898]
[1778350908436,29.24,80795.6,0.0,-0.33881,0.00018,24.79858]
[1778350910172,29.24,80795.83,0.0,-0.33877,0.00018,24.79764]
[1778350910673,29.24,80795.83,0.0,-0.33877,0.00018,24.79764]
[1778350910775,29.24,80795.83,0.0,-0.33878,0.00018,24.79773]
[1778350916596,29.25,80795.83,0.0,-0.33879,0.00018,24.79819]
[1778350923590,29.25,80795.94,0.0,-0.3388,0.00018,24.79829]
[1778350929634,29.26,80795.29,0.0,-0.33893,0.00018,24.802]
[1778350934668,29.26,80795.54,0.0,-0.3389,0.00018,24.80122]
[1778350936167,29.26,80795.54,0.0,-0.3389,0.00018,24.80122]
[1778350936190,29.26,80795.54,0.0,-0.3389,0.00018,24.80122]
[1778350938188,29.26,80795.58,0.0,-0.33891,0.00018,24.80128]
[1778350938289,29.26,80795.58,0.0,-0.33891,0.00018,24.80137]
[1778350946807,29.25,80795.57,0.0,-0.33887,0.00018,24.80018]
[1778350952793,29.25,80795.64,0.0,-0.33883,0.00018,24.7958]
[1778350957829,29.25,80795.97,0.0,-0.33875,0.00018,24.79352]
[1778350962866,29.24,80796.64,0.0,-0.3386,0.00018,24.78972]
[1778350962913,29.24,80796.64,0.0,-0.3386,0.00018,24.78972]
[1778350968076,29.24,80796.78,0.0,-0.33855,0.00018,24.78839]
[1778350968111,29.24,80796.78,0.0,-0.33855,0.00018,24.78839]
[1778350971592,29.24,80796.78,0.0,-0.33854,0.00018,24.78801]
[1778350971638,29.24,80796.78,0.0,-0.33854,0.00018,24.78801]
[1778350977016,29.23,80796.98,0.0,-0.33847,0.00018,24.78615]
[1778350982261,29.23,80796.98,0.0,-0.33846,0.00018,24.78578]
[1778350982307,29.23,80796.98,0.0,-0.33846,0.00018,24.78578]
[1778350986853,29.22,80797.54,0.0,-0.33833,0.00018,24.7823]
[1778350986880,29.22,80797.54,0.0,-0.33833,0.00018,24.7823]
[1778350990062,29.22,80798.17,0.0,-0.3382,0.00018,24.77884]
[1778350990095,29.22,80798.17,0.0,-0.3382,0.00018,24.77884]
[1778350996095,29.21,80797.19,0.0,-0.33835,0.00018,24.7828]
[1778351002494,29.21,80794.98,0.0,-0.33874,0.00018,24.79315]
[1778351002567,29.21,80794.94,0.0,-0.33876,0.00018,24.79354]
[1778351008330,29.21,80795.12,0.0,-0.33874,0.00018,24.79313]
[1778351008420,29.21,80795.12,0.0,-0.33874,0.00018,24.79313]
[1778351008455,29.21,80796.56,0.0,-0.33848,0.00018,24.78617]
[1778351011455,29.22,80804.98,0.0,-0.33691,0.00018,24.74083]
[1778351012628,29.22,80805.57,0.0,-0.3368,0.00018,24.73805]
[1778351012666,29.22,80805.57,0.0,-0.3368,0.00018,24.73805]
[1778351013942,29.22,80806.24,0.0,-0.33668,0.00018,24.73464]
[1778351014221,29.22,80806.24,0.0,-0.33667,0.00018,24.73455]
[1778351019494,29.21,80807.71,0.0,-0.3364,0.00018,24.72702]
[1778351025298,29.21,80807.03,0.0,-0.3365,0.00018,24.72987]
[1778351025903,29.21,80807.03,0.0,-0.3365,0.00018,24.72987]
[1778351031340,29.21,80807.61,0.0,-0.33639,0.00018,24.72671]
[1778351032005,29.21,80807.61,0.0,-0.33639,0.00018,24.72671]
[1778351032077,29.21,80807.61,0.0,-0.33639,0.00018,24.72671]
[1778351032424,29.21,80807.61,0.0,-0.33639,0.00018,24.72671]
[1778351032451,29.21,80809.46,0.0,-0.33604,0.00018,24.71747]
[1778351038390,29.21,80810.45,0.0,-0.33586,0.00018,24.71245]
[1778351043424,29.21,80810.19,0.0,-0.3359,0.00018,24.71373]
[1778351048460,29.21,80810.37,0.0,-0.33587,0.00018,24.71287]
[1778351049457,29.21,80810.37,0.0,-0.33587,0.00018,24.71287]
[1778351049490,29.21,80810.37,0.0,-0.33587,0.00018,24.71287]
[1778351049553,29.21,80809.5,0.0,-0.33603,0.00018,24.71722]
[1778351049606,29.21,80809.5,0.0,-0.33603,0.00018,24.71722]
[1778351049641,29.21,80809.5,0.0,-0.33603,0.00018,24.71722]
[1778351050851,29.21,80809.28,0.0,-0.33608,0.00018,24.71833]
[1778351051482,29.21,80814.72,0.0,-0.33507,0.00018,24.69118]
[1778351052881,29.21,80816.03,0.0,-0.33483,0.00018,24.68466]
[1778351053496,29.21,80816.08,0.0,-0.33483,0.00018,24.68446]
[1778351058159,29.21,80820.32,0.0,-0.33405,0.00018,24.66334]
[1778351058187,29.21,80820.32,0.0,-0.33405,0.00018,24.66334]
[1778351063565,29.21,80817.55,0.0,-0.33458,0.00018,24.67765]
[1778351065157,29.21,80817.15,0.0,-0.33465,0.00018,24.67972]
[1778351065193,29.21,80817.15,0.0,-0.33465,0.00018,24.67972]
[1778351066644,29.21,80816.7,0.0,-0.33474,0.00018,24.68204]
[1778351066677,29.21,80816.7,0.0,-0.33474,0.00018,24.68204]
[1778351068970,29.21,80813.66,0.0,-0.3353,0.00018,24.6974]
[1778351069003,29.21,80813.66,0.0,-0.3353,0.00018,24.6974]
[1778351069467,29.21,80809.51,0.0,-0.33607,0.00018,24.71821]
[1778351070532,29.21,80809.51,0.0,-0.33607,0.00018,24.71821]
[1778351070560,29.21,80809.51,0.0,-0.33607,0.00018,24.71821]
[1778351070661,29.21,80807.95,0.0,-0.33636,0.00018,24.72601]
[1778351072251,29.21,80807.95,0.0,-0.33636,0.00018,24.72601]
[1778351072269,29.21,80807.95,0.0,-0.33636,0.00018,24.72601]
[1778351072302,29.22,80807.71,0.0,-0.33638,0.00018,24.72337]
[1778351073270,29.22,80807.71,0.0,-0.33638,0.00018,24.72337]
[1778351073287,29.22,80807.71,0.0,-0.33638,0.00018,24.72337]
[1778351073355,29.22,80806.87,0.0,-0.33654,0.00018,24.72758]
[1778351074621,29.22,80806.87,0.0,-0.33654,0.00018,24.72758]
[1778351074648,29.22,80806.87,0.0,-0.33654,0.00018,24.72758]
[1778351074659,29.22,80797.97,0.0,-0.33818,0.00018,24.7716]
[1778351076351,29.22,80797.97,0.0,-0.33818,0.00018,24.7716]
[1778351076358,29.22,80797.97,0.0,-0.33818,0.00018,24.7716]
[1778351076377,29.22,80797.97,0.0,-0.33818,0.00018,24.7716]
[1778351076415,29.22,80797.63,0.0,-0.33825,0.00018,24.7733]
[1778351077098,29.22,80797.63,0.0,-0.33825,0.00018,24.7733]
[1778351077124,29.22,80797.63,0.0,-0.33825,0.00018,24.7733]
[1778351077457,29.22,80797.74,0.0,-0.33823,0.00018,24.77276]
[1778351078539,29.22,80797.74,0.0,-0.33823,0.00018,24.77276]
[1778351078592,29.22,80797.74,0.0,-0.33823,0.00018,24.77276]
[1778351078572,29.22,80797.56,0.0,-0.33826,0.00018,24.77364]
[1778351079990,29.22,80797.87,0.0,-0.3382,0.00018,24.77211]
[1778351080305,29.22,80797.87,0.0,-0.3382,0.00018,24.77211]
[1778351080360,29.22,80798.25,0.0,-0.33813,0.00018,24.77024]
[1778351082701,29.22,80806.27,0.0,-0.33665,0.00018,24.73061]
[1778351087735,29.22,80806.38,0.0,-0.33664,0.00018,24.7302]
[1778351088696,29.22,80806.38,0.0,-0.33664,0.00018,24.7302]
[1778351088740,29.22,80806.38,0.0,-0.33664,0.00018,24.7302]
[1778351088993,29.22,80806.38,0.0,-0.33664,0.00018,24.7302]
[1778351089040,29.22,80806.38,0.0,-0.33664,0.00018,24.7302]
[1778351089076,29.22,80806.44,0.0,-0.33663,0.00018,24.72995]
[1778351089707,29.22,80806.44,0.0,-0.33663,0.00018,24.72995]
[1778351089806,29.22,80808.51,0.0,-0.33625,0.00018,24.71967]
[1778351093121,29.22,80809.44,0.0,-0.33608,0.00018,24.71511]
[1778351093785,29.22,80812.82,0.0,-0.33546,0.00018,24.69836]
[1778351093953,29.22,80817.5,0.0,-0.3346,0.00018,24.67499]
[1778351097212,29.22,80817.92,0.0,-0.33453,0.00018,24.67305]
[1778351100989,29.22,80818.2,0.0,-0.33449,0.00018,24.67198]
[1778351101042,29.22,80818.2,0.0,-0.33449,0.00018,24.67198]
[1778351103362,29.22,80821.85,0.0,-0.33382,0.00018,24.65379]
[1778351103379,29.22,80821.85,0.0,-0.33382,0.00018,24.65379]
[1778351103479,29.22,80822.87,0.0,-0.33364,0.00018,24.64873]
[1778351103726,29.22,80822.87,0.0,-0.33364,0.00018,24.64873]
[1778351104355,29.22,80822.87,0.0,-0.33364,0.00018,24.64873]
[1778351105124,29.23,80832.62,0.0,-0.33186,0.00018,24.59948]
[1778351105800,29.23,80832.62,0.0,-0.33186,0.00018,24.59948]
[1778351105855,29.23,80832.62,0.0,-0.33186,0.00018,24.59948]
[1778351105935,29.23,80832.62,0.0,-0.33186,0.00018,24.59948]
[1778351106168,29.23,80836.22,0.0,-0.3312,0.00018,24.58122]
[1778351107800,29.23,80836.22,0.0,-0.3312,0.00018,24.58122]
[1778351108124,29.23,80836.22,0.0,-0.3312,0.00018,24.58122]
[1778351108129,29.23,80836.22,0.0,-0.3312,0.00018,24.58122]
[1778351108222,29.23,80845.69,0.0,-0.32948,0.00018,24.53284]
[1778351110155,29.23,80846.42,0.0,-0.32935,0.00018,24.52907]
[1778351110222,29.23,80845.52,0.0,-0.32952,0.00018,24.53407]
[1778351116221,29.23,80849.11,0.0,-0.32889,0.00018,24.51621]
[1778351117555,29.24,80850.09,0.0,-0.32872,0.00018,24.51148]
[1778351117581,29.24,80850.09,0.0,-0.32872,0.00018,24.51148]
[1778351117796,29.24,80850.89,0.0,-0.32858,0.00018,24.5075]
[1778351117864,29.24,80850.89,0.0,-0.32858,0.00018,24.5075]
[1778351117999,29.24,80860.15,0.0,-0.32689,0.00018,24.45928]
[1778351118687,29.24,80860.15,0.0,-0.32689,0.00018,24.45928]
[1778351119315,29.24,80860.15,0.0,-0.32689,0.00018,24.45928]
[1778351119326,29.24,80860.15,0.0,-0.32689,0.00018,24.45928]
[1778351119907,29.24,80862.27,0.0,-0.32652,0.00018,24.44853]
[1778351120988,29.25,80863.18,0.0,-0.32642,0.00018,24.44587]
[1778351121018,29.25,80863.18,0.0,-0.32642,0.00018,24.44587]
[1778351122486,29.27,80864.99,0.0,-0.32617,0.00018,24.43853]
[1778351122578,29.28,80864.99,0.0,-0.32624,0.00018,24.44066]
[1778351128018,29.36,80868.3,0.0,-0.32604,0.00018,24.43563]
[1778351133054,29.42,80869.17,0.0,-0.32617,0.00018,24.43657]
[1778351138154,29.47,80870.72,0.0,-0.32618,0.00018,24.4373]
[1778351144131,29.52,80872.07,0.0,-0.32616,0.00018,24.43724]
[1778351149166,29.52,80874.06,0.0,-0.32583,0.00018,24.42772]
[1778351150879,29.52,80876.09,0.0,-0.32547,0.00018,24.4173]
[1778351150981,29.52,80876.09,0.0,-0.32547,0.00018,24.4173]
[1778351151092,29.52,80876.09,0.0,-0.32547,0.00018,24.4173]
[1778351151133,29.52,80876.09,0.0,-0.32547,0.00018,24.4173]
[1778351151414,29.52,80882.32,0.0,-0.32436,0.00018,24.38488]
[1778351153277,29.52,80882.32,0.0,-0.32436,0.00018,24.38492]
[1778351153653,29.52,80890.78,0.0,-0.32284,0.00018,24.34042]
[1778351155338,29.52,80894.62,0.0,-0.32216,0.00018,24.32019]
[1778351155359,29.52,80894.62,0.0,-0.32216,0.00018,24.32019]
[1778351155367,29.52,80894.62,0.0,-0.32216,0.00018,24.32019]
[1778351155502,29.52,80894.62,0.0,-0.32216,0.00018,24.32019]
[1778351155525,29.52,80894.62,0.0,-0.32216,0.00018,24.32019]
[1778351155541,29.52,80895.34,0.0,-0.32203,0.00018,24.31648]
[1778351155701,29.52,80895.34,0.0,-0.32203,0.00018,24.31648]
[1778351156356,29.52,80895.34,0.0,-0.32203,0.00018,24.31648]
[1778351156372,29.52,80895.34,0.0,-0.32203,0.00018,24.31648]
[1778351156435,29.52,80895.34,0.0,-0.32203,0.00018,24.31648]
[1778351156460,29.52,80895.34,0.0,-0.32203,0.00018,24.31648]
[1778351156559,29.53,80895.63,0.0,-0.32198,0.00018,24.31508]
[1778351156948,29.53,80895.63,0.0,-0.32198,0.00018,24.31508]
[1778351156957,29.53,80895.63,0.0,-0.32198,0.00018,24.31508]
[1778351156964,29.53,80895.63,0.0,-0.32198,0.00018,24.31508]
[1778351157372,29.53,80895.63,0.0,-0.32198,0.00018,24.31508]
[1778351159376,29.53,80895.9,0.0,-0.32194,0.00018,24.31365]
[1778351159387,29.53,80895.9,0.0,-0.32194,0.00018,24.31365]
[1778351159597,29.53,80896.02,0.0,-0.32192,0.00018,24.31302]
[1778351159691,29.53,80896.02,0.0,-0.32192,0.00018,24.31302]
[1778351159709,29.53,80896.02,0.0,-0.32192,0.00018,24.31302]
[1778351161352,29.53,80894.76,0.0,-0.32214,0.00018,24.31972]
[1778351161592,29.53,80894.76,0.0,-0.32214,0.00018,24.31972]
[1778351161664,29.53,80896.4,0.0,-0.32185,0.00018,24.31102]
[1778351161804,29.53,80896.4,0.0,-0.32185,0.00018,24.31102]
[1778351161813,29.53,80896.4,0.0,-0.32185,0.00018,24.31102]
[1778351162368,29.53,80896.4,0.0,-0.32185,0.00018,24.31102]
[1778351162553,29.53,80896.4,0.0,-0.32185,0.00018,24.31102]
[1778351162655,29.53,80923.71,0.0,-0.31697,0.00018,24.16407]
[1778351162850,29.53,80923.71,0.0,-0.31697,0.00018,24.16407]
[1778351162973,29.53,80923.71,0.0,-0.31697,0.00018,24.16407]
[1778351163092,29.53,80923.71,0.0,-0.31697,0.00018,24.16407]
[1778351163591,29.53,80923.71,0.0,-0.31697,0.00018,24.16407]
[1778351163679,29.53,80940.39,0.0,-0.31402,0.00018,24.07269]
[1778351163959,29.53,80940.39,0.0,-0.31402,0.00018,24.07269]
[1778351164095,29.53,80940.39,0.0,-0.31402,0.00018,24.07269]
[1778351164281,29.53,80940.39,0.0,-0.31402,0.00018,24.07269]
[1778351165306,29.53,80940.39,0.0,-0.31402,0.00018,24.07269]
[1778351165342,29.53,80940.39,0.0,-0.31402,0.00018,24.07269]
[1778351165560,29.53,80940.39,0.0,-0.31402,0.00018,24.07269]
[1778351165649,29.53,80946.42,0.0,-0.31296,0.00018,24.03953]
[1778351165805,29.53,80946.42,0.0,-0.31296,0.00018,24.03953]
[1778351166180,29.53,80946.42,0.0,-0.31296,0.00018,24.03953]
[1778351167360,29.53,80959.2,0.0,-0.31071,0.00018,23.96834]
[1778351168147,29.53,80959.2,0.0,-0.31071,0.00018,23.96834]
[1778351168360,29.53,80960.36,0.0,-0.31051,0.00018,23.96202]
[1778351168821,29.53,80960.36,0.0,-0.31051,0.00018,23.96202]
[1778351169717,29.53,80960.25,0.0,-0.31053,0.00018,23.96284]
[1778351170319,29.53,80959.89,0.0,-0.3106,0.00018,23.96506]
[1778351175630,29.54,80961.32,0.0,-0.31038,0.00018,23.95784]
[1778351176197,29.54,80960.96,0.0,-0.31045,0.00018,23.96028]
[1778351176630,29.54,80960.96,0.0,-0.31045,0.00018,23.96028]
[1778351176634,29.54,80960.96,0.0,-0.31045,0.00018,23.96028]
[1778351176662,29.54,80961.47,0.0,-0.31037,0.00018,23.95763]
[1778351177571,29.54,80961.47,0.0,-0.31037,0.00018,23.95763]
[1778351178256,29.54,80966.21,0.0,-0.30954,0.00018,23.93117]
[1778351178331,29.54,80966.21,0.0,-0.30954,0.00018,23.93117]
[1778351178555,29.54,80972.46,0.0,-0.30845,0.00018,23.89608]
[1778351178853,29.54,80972.46,0.0,-0.30845,0.00018,23.89608]
[1778351179607,29.54,80972.46,0.0,-0.30845,0.00018,23.89608]
[1778351181319,29.54,80977.72,0.0,-0.30754,0.00018,23.86666]
[1778351181340,29.54,80977.72,0.0,-0.30754,0.00018,23.86666]
[1778351181355,29.54,80977.72,0.0,-0.30754,0.00018,23.86666]
[1778351181419,29.54,80972.47,0.0,-0.30846,0.00018,23.89646]
[1778351182218,29.54,80972.47,0.0,-0.30846,0.00018,23.89646]
[1778351182241,29.54,80972.47,0.0,-0.30846,0.00018,23.89646]
[1778351182619,29.55,80971.7,0.0,-0.30861,0.00018,23.90133]
[1778351184196,29.55,80971.7,0.0,-0.30861,0.00018,23.90133]
[1778351184754,29.55,80969.97,0.0,-0.30893,0.00018,23.91156]
[1778351185716,29.55,80969.97,0.0,-0.30893,0.00018,23.91156]
[1778351185866,29.55,80965.25,0.0,-0.30976,0.00018,23.93819]
[1778351186136,29.55,80965.25,0.0,-0.30976,0.00018,23.93819]
[1778351186409,29.55,80965.25,0.0,-0.30976,0.00018,23.93819]
[1778351186536,29.55,80965.25,0.0,-0.30976,0.00018,23.93819]
[1778351186632,29.55,80965.25,0.0,-0.30976,0.00018,23.93819]
[1778351186715,29.55,81004.59,0.0,-0.30288,0.00017,23.71343]
[1778351187062,29.55,81004.59,0.0,-0.30288,0.00017,23.71343]
[1778351187378,29.55,81004.59,0.0,-0.30288,0.00017,23.71343]
[1778351187397,29.55,81004.59,0.0,-0.30288,0.00017,23.71343]
[1778351187643,29.55,81004.59,0.0,-0.30288,0.00017,23.71343]
[1778351187671,29.55,81004.59,0.0,-0.30288,0.00017,23.71343]
[1778351187692,29.55,81016.42,0.0,-0.30083,0.00017,23.64462]
[1778351188039,29.55,81016.42,0.0,-0.30083,0.00017,23.64462]
[1778351188083,29.55,81016.42,0.0,-0.30083,0.00017,23.64462]
[1778351188256,29.55,81016.42,0.0,-0.30083,0.00017,23.64462]
[1778351188311,29.55,81016.42,0.0,-0.30083,0.00017,23.64462]
[1778351188704,29.55,81016.42,0.0,-0.30083,0.00017,23.64462]
[1778351188711,29.55,80991.03,0.0,-0.30526,0.00017,23.79224]
[1778351188988,29.55,80991.03,0.0,-0.30526,0.00017,23.79224]
[1778351189212,29.55,80991.03,0.0,-0.30526,0.00017,23.79224]
[1778351189757,29.55,80991.03,0.0,-0.30527,0.00017,23.79261]
[1778351190189,29.55,80991.03,0.0,-0.30527,0.00017,23.79261]
[1778351190482,29.56,80976.55,0.0,-0.30781,0.00018,23.87555]
[1778351191246,29.56,80976.55,0.0,-0.30781,0.00018,23.87555]
[1778351191267,29.56,80976.55,0.0,-0.30781,0.00018,23.87555]
[1778351191391,29.56,80976.55,0.0,-0.30781,0.00018,23.87555]
[1778351191481,29.56,80976.55,0.0,-0.30781,0.00018,23.87555]
[1778351191650,29.56,80981.22,0.0,-0.30698,0.00018,23.84525]
[1778351192717,29.56,80981.22,0.0,-0.30698,0.00018,23.84525]
[1778351192543,29.56,80989.77,0.0,-0.30549,0.00017,23.79662]
[1778351193012,29.56,80989.77,0.0,-0.30549,0.00017,23.79662]
[1778351193888,29.56,80989.47,0.0,-0.30555,0.00017,23.79859]
[1778351193903,29.56,80989.47,0.0,-0.30555,0.00017,23.79859]
[1778351194239,29.56,80989.47,0.0,-0.30555,0.00017,23.79859]
[1778351194536,29.56,80981.65,0.0,-0.30693,0.00018,23.8436]
[1778351195447,29.56,80981.65,0.0,-0.30693,0.00018,23.8436]
[1778351195653,29.56,80981.65,0.0,-0.30693,0.00018,23.8436]
[1778351195548,29.56,80975.11,0.0,-0.30808,0.00018,23.88107]
[1778351196311,29.56,80975.11,0.0,-0.30808,0.00018,23.88107]
[1778351196335,29.56,80975.11,0.0,-0.30808,0.00018,23.88107]
[1778351196524,29.56,80974.83,0.0,-0.30814,0.00018,23.88297]
[1778351197245,29.56,80974.83,0.0,-0.30814,0.00018,23.88297]
[1778351200450,29.57,80969.21,0.0,-0.30915,0.00018,23.91555]
[1778351200551,29.57,80969.21,0.0,-0.30915,0.00018,23.9158]
[1778351202493,29.57,80967.6,0.0,-0.30945,0.00018,23.92514]
[1778351202566,29.57,80964.2,0.0,-0.31005,0.00018,23.94452]
[1778351203317,29.57,80964.2,0.0,-0.31005,0.00018,23.94452]
[1778351203473,29.57,80964.2,0.0,-0.31005,0.00018,23.94452]
[1778351203889,29.57,80962.38,0.0,-0.31038,0.00018,23.95498]
[1778351204702,29.57,80962.38,0.0,-0.31038,0.00018,23.95498]
[1778351210303,29.58,80970.23,0.0,-0.30905,0.00018,23.91243]
[1778351211624,29.58,80970.75,0.0,-0.30896,0.00018,23.9098]
[1778351211744,29.58,80970.75,0.0,-0.30896,0.00018,23.9098]
[1778351211755,29.58,80970.75,0.0,-0.30896,0.00018,23.9098]
[1778351211724,29.59,80969.3,0.0,-0.30924,0.00018,23.9186]
[1778351211815,29.59,80969.3,0.0,-0.30924,0.00018,23.9186]
[1778351211835,29.59,80969.3,0.0,-0.30924,0.00018,23.9186]
[1778351212215,29.59,80969.3,0.0,-0.30924,0.00018,23.9186]
[1778351212274,29.59,80969.3,0.0,-0.30924,0.00018,23.9186]
[1778351212728,29.59,80983.45,0.0,-0.30676,0.00017,23.83839]
[1778351212948,29.59,80983.45,0.0,-0.30676,0.00017,23.83839]
[1778351212983,29.59,80983.45,0.0,-0.30676,0.00017,23.83839]
[1778351213646,29.59,80983.36,0.0,-0.30678,0.00017,23.83915]
[1778351214653,29.59,80999.17,0.0,-0.30403,0.00017,23.74875]
[1778351215224,29.59,80999.17,0.0,-0.30403,0.00017,23.74875]
[1778351215262,29.59,80999.17,0.0,-0.30403,0.00017,23.74875]
[1778351215286,29.59,80999.17,0.0,-0.30403,0.00017,23.74875]
[1778351215296,29.59,80999.17,0.0,-0.30403,0.00017,23.74875]
[1778351215660,29.59,80999.17,0.0,-0.30403,0.00017,23.74875]
[1778351215683,29.59,80999.17,0.0,-0.30403,0.00017,23.74875]
[1778351216377,29.59,81008.62,0.0,-0.3024,0.00017,23.69439]
[1778351216390,29.59,81008.62,0.0,-0.3024,0.00017,23.69439]
[1778351216708,29.59,81008.62,0.0,-0.3024,0.00017,23.69439]
[1778351216670,29.59,81009.4,0.0,-0.30227,0.00017,23.69023]
[1778351217529,29.59,81009.4,0.0,-0.30227,0.00017,23.69023]
[1778351218510,29.6,81013.62,0.0,-0.30156,0.00017,23.66649]
[1778351218764,29.6,81011.99,0.0,-0.30186,0.00017,23.67641]
[1778351221838,29.6,81009.33,0.0,-0.30234,0.00017,23.69269]
[1778351221869,29.6,81009.33,0.0,-0.30234,0.00017,23.69269]
[1778351221931,29.6,81009.33,0.0,-0.30234,0.00017,23.69269]
[1778351222688,29.6,81009.33,0.0,-0.30234,0.00017,23.69269]
[1778351222704,29.6,81009.33,0.0,-0.30234,0.00017,23.69269]
[1778351222717,29.6,81007.5,0.0,-0.30267,0.00017,23.70371]
[1778351222775,29.6,81007.5,0.0,-0.30267,0.00017,23.70371]
[1778351223051,29.6,81007.5,0.0,-0.30267,0.00017,23.70371]
[1778351223722,29.61,81008.39,0.0,-0.30253,0.00017,23.69892]
[1778351224785,29.61,81012.86,0.0,-0.30176,0.00017,23.67331]
[1778351225085,29.61,81012.86,0.0,-0.30176,0.00017,23.67331]
[1778351225714,29.61,81012.86,0.0,-0.30176,0.00017,23.67331]
[1778351225723,29.61,81012.86,0.0,-0.30176,0.00017,23.67331]
[1778351225745,29.61,81014.55,0.0,-0.30148,0.00017,23.66386]
[1778351225796,29.61,81014.55,0.0,-0.30148,0.00017,23.66386]
[1778351231147,29.7,81009.59,0.0,-0.30288,0.00017,23.71152]
[1778351231783,29.72,81007.58,0.0,-0.30332,0.00017,23.72635]
[1778351232936,29.72,81006.51,0.0,-0.3035,0.00017,23.73251]
[1778351232949,29.72,81006.51,0.0,-0.3035,0.00017,23.73251]
[1778351232978,29.72,81006.51,0.0,-0.3035,0.00017,23.73251]
[1778351233438,29.72,81006.51,0.0,-0.3035,0.00017,23.73251]
[1778351233537,29.72,81004.26,0.0,-0.3039,0.00017,23.74576]
[1778351234396,29.72,80991.73,0.0,-0.30609,0.00017,23.81777]
[1778351235563,29.72,80991.73,0.0,-0.30609,0.00017,23.81777]
[1778351235774,29.73,80986.4,0.0,-0.30703,0.00017,23.8486]
[1778351236587,29.73,80986.4,0.0,-0.30703,0.00017,23.8486]
[1778351237283,29.73,80985.32,0.0,-0.30722,0.00017,23.85472]
[1778351238536,29.73,80989.52,0.0,-0.3065,0.00017,23.83116]
[1778351238628,29.73,80989.52,0.0,-0.3065,0.00017,23.83116]
[1778351238650,29.73,80989.52,0.0,-0.3065,0.00017,23.83116]
[1778351238788,29.73,80989.52,0.0,-0.3065,0.00017,23.83116]
[1778351238798,29.73,80994.34,0.0,-0.30566,0.00017,23.80396]
[1778351239602,29.73,80998.88,0.0,-0.30488,0.00017,23.77836]
[1778351244872,29.74,81003.91,0.0,-0.30406,0.00017,23.7513]
[1778351249908,29.75,81005.97,0.0,-0.30375,0.00017,23.74099]
[1778351255520,29.75,81005.26,0.0,-0.30389,0.00017,23.74255]
[1778351257503,29.75,81004.84,0.0,-0.30397,0.00017,23.74526]
[1778351257602,29.76,81004.23,0.0,-0.30409,0.00017,23.74905]
[1778351263559,29.76,81000.97,0.0,-0.30469,0.00017,23.76913]
[1778351263603,29.76,81000.97,0.0,-0.30469,0.00017,23.76913]
[1778351264929,29.77,80995.02,0.0,-0.30574,0.00017,23.8036]
[1778351266100,29.77,80991.66,0.0,-0.30633,0.00017,23.82296]
[1778351266178,29.77,80988.55,0.0,-0.30688,0.00017,23.84082]
[1778351267289,29.77,80988.55,0.0,-0.30688,0.00017,23.84082]
[1778351273010,29.77,80986.7,0.0,-0.30724,0.00017,23.85253]
[1778351279114,29.78,80985.82,0.0,-0.30743,0.00017,23.85886]
[1778351282486,29.78,80978.09,0.0,-0.30879,0.00017,23.90286]
[1778351288175,29.79,80977.9,0.0,-0.30885,0.00017,23.90491]
[1778351293210,29.79,80977.34,0.0,-0.30897,0.00017,23.90867]
[1778351295490,29.79,80977.61,0.0,-0.30893,0.00017,23.90728]
[1778351295516,29.79,80977.61,0.0,-0.30893,0.00017,23.90728]
[1778351301619,29.8,80979.43,0.0,-0.30863,0.00017,23.89777]
[1778351307339,29.8,80980.17,0.0,-0.30853,0.00017,23.89455]
[1778351312556,29.81,80980.24,0.0,-0.30851,0.00017,23.89066]
[1778351313169,29.81,80980.6,0.0,-0.30845,0.00017,23.88877]
[1778351313270,29.81,80980.6,0.0,-0.30845,0.00017,23.88889]
[1778351318599,29.81,80982.64,0.0,-0.30811,0.00017,23.87794]
[1778351324594,29.81,80985.94,0.0,-0.30755,0.00017,23.85992]
[1778351325468,29.81,80986.0,0.0,-0.30756,0.00017,23.86002]
[1778351325496,29.81,80986.0,0.0,-0.30756,0.00017,23.86016]
[1778351326020,29.81,80986.0,0.0,-0.30756,0.00017,23.86016]
[1778351327513,29.82,80987.54,0.0,-0.3073,0.00017,23.85162]
[1778351327815,29.82,80988.19,0.0,-0.30719,0.00017,23.8481]
[1778351329288,29.82,80994.36,0.0,-0.30612,0.00017,23.81333]
[1778351329599,29.82,80994.36,0.0,-0.30612,0.00017,23.81333]
[1778351329613,29.82,80994.36,0.0,-0.30612,0.00017,23.81333]
[1778351329674,29.82,80999.57,0.0,-0.30522,0.00017,23.78388]
[1778351330847,29.82,80999.57,0.0,-0.30522,0.00017,23.78388]
[1778351331554,29.82,81000.43,0.0,-0.30508,0.00017,23.77915]
[1778351331633,29.82,81000.43,0.0,-0.30508,0.00017,23.77915]
[1778351334635,29.82,81003.18,0.0,-0.30462,0.00017,23.76408]
[1778351334713,29.82,81003.18,0.0,-0.30462,0.00017,23.76408]
[1778351334758,29.82,81003.18,0.0,-0.30462,0.00017,23.76408]
[1778351334880,29.82,81004.97,0.0,-0.30433,0.00017,23.75429]
[1778351335618,29.82,81004.97,0.0,-0.30433,0.00017,23.75429]
[1778351335632,29.82,81004.97,0.0,-0.30433,0.00017,23.75429]
[1778351335668,29.82,81004.97,0.0,-0.30433,0.00017,23.75429]
[1778351335729,29.82,81004.97,0.0,-0.30433,0.00017,23.75429]
[1778351335808,29.82,81011.77,0.0,-0.30315,0.00017,23.71533]
[1778351340569,29.83,81019.88,0.0,-0.30178,0.00017,23.66968]
[1778351345609,29.83,81022.13,0.0,-0.30143,0.00017,23.65784]
[1778351347777,29.84,81031.6,0.0,-0.29982,0.00017,23.60336]
[1778351352898,29.84,81030.83,0.0,-0.29998,0.00017,23.60885]
[1778351358703,29.85,81030.63,0.0,-0.30005,0.00017,23.6114]
[1778351359477,29.85,81030.63,0.0,-0.30005,0.00017,23.6114]
[1778351359503,29.85,81030.63,0.0,-0.30005,0.00017,23.6114]
[1778351359635,29.85,81030.63,0.0,-0.30005,0.00017,23.6114]
[1778351359653,29.85,81030.63,0.0,-0.30005,0.00017,23.6114]
[1778351359803,29.85,81030.63,0.0,-0.30005,0.00017,23.6114]
[1778351359835,29.85,81030.63,0.0,-0.30005,0.00017,23.6114]
[1778351360441,29.85,81028.97,0.0,-0.30034,0.00017,23.62124]
[1778351360724,29.85,81028.69,0.0,-0.30039,0.00017,23.62305]
[1778351361726,29.85,81028.69,0.0,-0.30039,0.00017,23.62305]
[1778351362150,29.85,81022.39,0.0,-0.30148,0.00017,23.65983]
[1778351362228,29.85,81022.39,0.0,-0.30148,0.00017,23.65983]
[1778351362312,29.85,81022.39,0.0,-0.30148,0.00017,23.65983]
[1778351362747,29.85,81022.32,0.0,-0.3015,0.00017,23.66049]
[1778351363059,29.85,81022.32,0.0,-0.3015,0.00017,23.66049]
[1778351364950,29.87,81033.42,0.0,-0.29971,0.00017,23.60022]
[1778351366648,29.88,81036.75,0.0,-0.29918,0.00017,23.58226]
[1778351366775,29.89,81036.74,0.0,-0.29925,0.00017,23.58461]
[1778351371813,29.92,81039.25,0.0,-0.29894,0.00017,23.57097]
[1778351374887,29.92,81040.97,0.0,-0.29865,0.00017,23.56136]
[1778351374898,29.92,81041.13,0.0,-0.29864,0.00017,23.56085]
[1778351379146,29.92,81043.36,0.0,-0.29828,0.00017,23.54869]
[1778351379537,29.92,81043.36,0.0,-0.29828,0.00017,23.54869]
[1778351379548,29.92,81043.36,0.0,-0.29828,0.00017,23.54869]
[1778351379868,29.92,81044.39,0.0,-0.29811,0.00017,23.54289]
[1778351381036,29.92,81043.38,0.0,-0.29829,0.00017,23.5488]
[1778351381879,29.93,81043.87,0.0,-0.29821,0.00017,23.54636]
[1778351383274,29.93,81044.39,0.0,-0.29813,0.00017,23.54354]
[1778351385185,29.93,81045.53,0.0,-0.29794,0.00017,23.53709]
[1778351385909,29.93,81045.06,0.0,-0.29803,0.00017,23.54026]
[1778351386200,29.93,81045.06,0.0,-0.29803,0.00017,23.54026]
[1778351386344,29.93,81045.06,0.0,-0.29803,0.00017,23.54026]
[1778351386360,29.93,81045.06,0.0,-0.29803,0.00017,23.54026]
[1778351386915,29.93,81046.52,0.0,-0.29779,0.00017,23.53193]
[1778351392399,29.94,81041.66,0.0,-0.29864,0.00017,23.56116]
[1778351393372,29.94,81038.69,0.0,-0.29916,0.00017,23.57866]
[1778351393406,29.94,81038.69,0.0,-0.29916,0.00017,23.57866]
[1778351393507,29.95,81038.27,0.0,-0.29928,0.00017,23.58298]
[1778351394805,29.95,81038.27,0.0,-0.29928,0.00017,23.58298]
[1778351394820,29.95,81038.27,0.0,-0.29928,0.00017,23.58298]
[1778351394906,29.96,81037.71,0.0,-0.29948,0.00017,23.58993]
[1778351400019,30.01,81034.55,0.0,-0.30026,0.00017,23.61696]
[1778351404294,30.03,81032.79,0.0,-0.3007,0.00017,23.63193]
[1778351404306,30.03,81032.79,0.0,-0.3007,0.00017,23.63193]
[1778351404395,30.04,81033.09,0.0,-0.30069,0.00017,23.63182]
[1778351410722,30.08,81032.53,0.0,-0.30101,0.00017,23.64293]
[1778351410727,30.08,81032.53,0.0,-0.30101,0.00017,23.64293]
[1778351410793,30.08,81032.53,0.0,-0.30101,0.00017,23.64293]
[1778351410845,30.08,81034.07,0.0,-0.30075,0.00017,23.63422]
[1778351413341,30.1,81043.61,0.0,-0.29924,0.00017,23.58308]
[1778351416068,30.1,81045.46,0.0,-0.29893,0.00017,23.57265]
[1778351416095,30.1,81045.46,0.0,-0.29893,0.00017,23.57265]
[1778351417642,30.1,81047.08,0.0,-0.29866,0.00017,23.5634]
[1778351417677,30.1,81047.08,0.0,-0.29866,0.00017,23.5634]
[1778351417800,30.1,81047.08,0.0,-0.29866,0.00017,23.5634]
[1778351417853,30.1,81047.08,0.0,-0.29866,0.00017,23.5634]
[1778351417889,30.1,81047.08,0.0,-0.29866,0.00017,23.5634]
[1778351417934,30.1,81050.2,0.0,-0.29814,0.00017,23.54544]
[1778351418148,30.1,81050.2,0.0,-0.29814,0.00017,23.54544]
[1778351418167,30.1,81050.2,0.0,-0.29814,0.00017,23.54544]
[1778351418293,30.1,81050.2,0.0,-0.29814,0.00017,23.54544]
[1778351418476,30.1,81050.2,0.0,-0.29814,0.00017,23.54544]
[1778351418830,30.1,81060.58,0.0,-0.29638,0.00017,23.48506]
[1778351420841,30.1,81062.87,0.0,-0.29599,0.00017,23.47151]
[1778351422354,30.1,81064.13,0.0,-0.29578,0.00017,23.46406]
[1778351426426,30.09,81064.15,0.0,-0.29571,0.00017,23.46172]
[1778351426435,30.09,81064.15,0.0,-0.29571,0.00017,23.46172]
[1778351426437,30.09,81064.15,0.0,-0.29571,0.00017,23.46172]
[1778351426655,30.09,81064.15,0.0,-0.29571,0.00017,23.46172]
[1778351426763,30.09,81064.15,0.0,-0.29571,0.00017,23.46172]
[1778351426864,30.08,81064.33,0.0,-0.29567,0.00017,23.45999]
[1778351427611,30.08,81064.33,0.0,-0.29567,0.00017,23.45999]
[1778351429899,30.08,81051.47,0.0,-0.29784,0.00017,23.53508]
[1778351430035,30.08,81050.07,0.0,-0.29805,0.00017,23.54236]
[1778351430409,30.08,81050.07,0.0,-0.29805,0.00017,23.54236]
[1778351432582,30.07,81050.29,0.0,-0.29793,0.00017,23.53469]
[1778351432596,30.07,81050.29,0.0,-0.29793,0.00017,23.53469]
[1778351432808,30.06,81049.71,0.0,-0.298,0.00017,23.537]
[1778351434591,30.06,81049.71,0.0,-0.298,0.00017,23.53718]
[1778351434707,30.06,81049.71,0.0,-0.298,0.00017,23.53718]
[1778351434849,30.06,81049.71,0.0,-0.298,0.00017,23.53718]
[1778351434949,30.07,81044.67,0.0,-0.29886,0.00017,23.56672]
[1778351436007,30.07,81047.78,0.0,-0.29834,0.00017,23.54882]
[1778351436014,30.07,81047.78,0.0,-0.29834,0.00017,23.54882]
[1778351436337,30.07,81051.2,0.0,-0.29776,0.00017,23.52907]
[1778351437526,30.07,81051.2,0.0,-0.29776,0.00017,23.52907]
[1778351437555,30.07,81051.2,0.0,-0.29776,0.00017,23.52907]
[1778351437626,30.07,81050.7,0.0,-0.29785,0.00017,23.53215]
[1778351442177,30.09,81043.19,0.0,-0.29928,0.00017,23.58137]
[1778351442188,30.09,81043.19,0.0,-0.29928,0.00017,23.58137]
[1778351442204,30.09,81043.19,0.0,-0.29928,0.00017,23.58137]
[1778351442853,30.09,81041.97,0.0,-0.29949,0.00017,23.58843]
[1778351444816,30.1,81041.97,0.0,-0.2995,0.00017,23.58862]
[1778351444917,30.1,81036.74,0.0,-0.30039,0.00017,23.61898]
[1778351445335,30.1,81036.74,0.0,-0.30039,0.00017,23.61898]
[1778351445359,30.1,81036.74,0.0,-0.30039,0.00017,23.61898]
[1778351445424,30.1,81036.74,0.0,-0.30039,0.00017,23.61898]
[1778351445956,30.1,81036.74,0.0,-0.30039,0.00017,23.61898]
[1778351446009,30.1,81037.53,0.0,-0.30026,0.00017,23.61458]
[1778351446446,30.1,81037.53,0.0,-0.30026,0.00017,23.61458]
[1778351446477,30.1,81037.53,0.0,-0.30026,0.00017,23.61458]
[1778351446608,30.1,81037.53,0.0,-0.30026,0.00017,23.61458]
[1778351446862,30.1,81037.53,0.0,-0.30026,0.00017,23.61458]
[1778351446934,30.1,81039.78,0.0,-0.29988,0.00017,23.60176]
[1778351447496,30.1,81039.78,0.0,-0.29988,0.00017,23.60176]
[1778351447537,30.1,81041.01,0.0,-0.29968,0.00017,23.59481]
[1778351448227,30.1,81041.01,0.0,-0.29968,0.00017,23.59481]
[1778351448254,30.1,81041.01,0.0,-0.29968,0.00017,23.59481]
[1778351448989,30.1,81041.01,0.0,-0.29968,0.00017,23.59481]
[1778351448346,30.1,81041.01,0.0,-0.29968,0.00017,23.59498]
[1778351449029,30.1,81041.01,0.0,-0.29968,0.00017,23.59498]
[1778351449354,30.1,81041.33,0.0,-0.29963,0.00017,23.59331]
[1778351450112,30.1,81041.33,0.0,-0.29963,0.00017,23.59331]
[1778351450154,30.1,81041.33,0.0,-0.29963,0.00017,23.59331]
[1778351451004,30.1,81036.94,0.0,-0.30039,0.00017,23.61896]
[1778351452089,30.1,81036.39,0.0,-0.30048,0.00017,23.62212]
[1778351454104,30.11,81032.49,0.0,-0.30119,0.00017,23.64607]
[1778351454158,30.11,81032.49,0.0,-0.30119,0.00017,23.64607]
[1778351459423,30.11,81032.54,0.0,-0.3012,0.00017,23.64653]
[1778351463257,30.12,81035.25,0.0,-0.30076,0.00017,23.63148]
[1778351463666,30.12,81035.25,0.0,-0.30076,0.00017,23.63148]
[1778351463678,30.13,81037.76,0.0,-0.30039,0.00017,23.61905]
[1778351465299,30.14,81037.84,0.0,-0.30043,0.00017,23.62067]
[1778351465466,30.15,81036.83,0.0,-0.30066,0.00017,23.6285]
[1778351466356,30.15,81036.83,0.0,-0.30066,0.00017,23.6285]
[1778351466389,30.15,81036.83,0.0,-0.30066,0.00017,23.6285]
[1778351467342,30.15,81036.73,0.0,-0.30068,0.00017,23.62927]
[1778351467479,30.15,81036.39,0.0,-0.30075,0.00017,23.63142]
[1778351469777,30.15,81037.08,0.0,-0.30063,0.00017,23.62765]
[1778351469833,30.15,81037.08,0.0,-0.30063,0.00017,23.62765]
[1778351469868,30.15,81037.08,0.0,-0.30063,0.00017,23.62765]
[1778351471434,30.15,81036.41,0.0,-0.30076,0.00017,23.63187]
[1778351471507,30.15,81035.59,0.0,-0.3009,0.00017,23.63676]
[1778351478624,30.16,81034.89,0.0,-0.30104,0.00017,23.64155]
[1778351486683,30.17,81035.54,0.0,-0.30099,0.00017,23.63986]
[1778351492917,30.17,81036.59,0.0,-0.30083,0.00017,23.63456]
[1778351495334,30.17,81037.16,0.0,-0.30073,0.00017,23.62798]
[1778351495362,30.17,81037.16,0.0,-0.30073,0.00017,23.62798]
[1778351495450,30.17,81037.16,0.0,-0.30073,0.00017,23.62798]
[1778351495537,30.17,81037.16,0.0,-0.30073,0.00017,23.62798]
[1778351495582,30.17,81037.16,0.0,-0.30073,0.00017,23.62798]
[1778351495607,30.17,81037.16,0.0,-0.30073,0.00017,23.62798]
[1778351495688,30.17,81037.16,0.0,-0.30073,0.00017,23.62798]
[1778351495853,30.17,81017.81,0.0,-0.30404,0.00017,23.73832]
[1778351496433,30.17,81017.81,0.0,-0.30404,0.00017,23.73832]
[1778351496463,30.17,81017.81,0.0,-0.30404,0.00017,23.73832]
[1778351496755,30.17,81017.81,0.0,-0.30404,0.00017,23.7384]
[1778351497604,30.17,81017.81,0.0,-0.30404,0.00017,23.7384]
[1778351497613,30.17,81017.81,0.0,-0.30404,0.00017,23.7384]
[1778351497666,30.17,81017.81,0.0,-0.30404,0.00017,23.7384]
[1778351497762,30.17,81010.23,0.0,-0.30534,0.00017,23.78119]
[1778351500145,30.17,81008.49,0.0,-0.30564,0.00017,23.79107]
[1778351500596,30.18,81008.49,0.0,-0.30564,0.00017,23.79114]
[1778351506006,30.18,81009.21,0.0,-0.30552,0.00017,23.78734]
[1778351514511,30.18,81010.36,0.0,-0.30534,0.00017,23.78135]
[1778351518164,30.18,81018.36,0.0,-0.30398,0.00017,23.73643]
[1778351523598,30.18,81017.42,0.0,-0.30415,0.00017,23.74204]
[1778351526231,30.18,81018.86,0.0,-0.3039,0.00017,23.73407]
[1778351526280,30.18,81018.86,0.0,-0.3039,0.00017,23.73407]
[1778351526336,30.18,81018.86,0.0,-0.3039,0.00017,23.73407]
[1778351526543,30.18,81018.86,0.0,-0.3039,0.00017,23.73407]
[1778351526965,30.18,81018.86,0.0,-0.30391,0.00017,23.73413]
[1778351528864,30.18,81023.76,0.0,-0.30307,0.00017,23.70639]
[1778351528906,30.18,81023.76,0.0,-0.30307,0.00017,23.70639]
[1778351534014,30.18,81029.64,0.0,-0.30208,0.00017,23.67331]
[1778351535675,30.19,81031.36,0.0,-0.30179,0.00017,23.66369]
[1778351535716,30.19,81031.36,0.0,-0.30179,0.00017,23.66369]
[1778351536287,30.19,81031.36,0.0,-0.30179,0.00017,23.66369]
[1778351537097,30.19,81031.36,0.0,-0.30179,0.00017,23.66369]
[1778351537107,30.19,81031.36,0.0,-0.3018,0.00017,23.6639]
[1778351537839,30.19,81031.36,0.0,-0.3018,0.00017,23.6639]
[1778351537873,30.19,81031.36,0.0,-0.3018,0.00017,23.6639]
[1778351538041,30.19,81030.02,0.0,-0.30203,0.00017,23.67154]
[1778351541067,30.19,81021.37,0.0,-0.30351,0.00017,23.72106]
[1778351541149,30.19,81021.37,0.0,-0.30351,0.00017,23.72106]
[1778351541188,30.19,81021.37,0.0,-0.30351,0.00017,23.72106]
[1778351543098,30.19,81038.03,0.0,-0.30068,0.00017,23.62633]
[1778351545596,30.19,81037.66,0.0,-0.30075,0.00017,23.62874]
[1778351545611,30.19,81037.66,0.0,-0.30075,0.00017,23.62874]
[1778351552093,30.19,81044.04,0.0,-0.29969,0.00017,23.59298]
[1778351557179,30.2,81042.09,0.0,-0.30003,0.00017,23.60111]
[1778351560004,30.2,81041.77,0.0,-0.30009,0.00017,23.60326]
[1778351560045,30.2,81041.77,0.0,-0.30009,0.00017,23.60326]
[1778351565061,30.2,81039.91,0.0,-0.30043,0.00017,23.61471]
[1778351570071,30.21,81040.33,0.0,-0.30038,0.00017,23.61305]
[1778351575081,30.21,81039.86,0.0,-0.30047,0.00017,23.6163]
[1778351580088,30.21,81038.94,0.0,-0.30065,0.00017,23.62223]
[1778351585089,30.22,81038.76,0.0,-0.3007,0.00017,23.6239]
[1778351590094,30.22,81039.76,0.0,-0.30054,0.00017,23.61879]
[1778351595102,30.22,81038.66,0.0,-0.30075,0.00017,23.62571]
[1778351600117,30.23,81038.56,0.0,-0.30078,0.00017,23.627]
[1778351603106,30.23,81030.45,0.0,-0.30217,0.00017,23.67368]
[1778351608115,30.23,81030.9,0.0,-0.3021,0.00017,23.67138]
[1778351613131,30.23,81026.5,0.0,-0.30284,0.00017,23.69284]
[1778351617138,30.23,81035.74,0.0,-0.30128,0.00017,23.64052]
[1778351622142,30.24,81038.86,0.0,-0.30076,0.00017,23.62308]
[1778351627167,30.24,81040.02,0.0,-0.30058,0.00017,23.61681]
[1778351632194,30.24,81039.72,0.0,-0.30064,0.00017,23.6191]
[1778351637204,30.24,81038.79,0.0,-0.30082,0.00017,23.625]
[1778351642234,30.25,81037.09,0.0,-0.30112,0.00017,23.63517]
[1778351647245,30.25,81036.31,0.0,-0.30126,0.00017,23.63998]
[1778351652268,30.25,81031.93,0.0,-0.30202,0.00017,23.6654]
[1778351657281,30.25,81030.97,0.0,-0.3022,0.00017,23.6714]
[1778351662303,30.25,81028.11,0.0,-0.30269,0.00017,23.68804]
[1778351667312,30.26,81028.6,0.0,-0.30262,0.00017,23.68574]
[1778351672333,30.26,81028.79,0.0,-0.30258,0.00017,23.68109]
[1778351677360,30.26,81030.08,0.0,-0.30238,0.00017,23.67423]
[1778351682388,30.26,81031.6,0.0,-0.30213,0.00017,23.66607]
[1778351687402,30.27,81034.24,0.0,-0.3017,0.00017,23.65154]
[1778351692418,30.27,81032.3,0.0,-0.30204,0.00017,23.66309]
[1778351692676,30.27,81032.3,0.0,-0.30204,0.00017,23.66309]
[1778351693165,30.27,81032.64,0.0,-0.30198,0.00017,23.66116]
[1778351696031,30.27,81033.02,0.0,-0.30192,0.00017,23.65916]
[1778351696766,30.27,81033.02,0.0,-0.30192,0.00017,23.65924]
[1778351697168,30.27,81032.91,0.0,-0.30195,0.00017,23.65994]
[1778351703210,30.27,81034.38,0.0,-0.30171,0.00017,23.65205]
[1778351704223,30.27,81025.25,0.0,-0.30326,0.00017,23.70391]
[1778351704995,30.27,81025.25,0.0,-0.30326,0.00017,23.70391]
[1778351705227,30.27,81025.23,0.0,-0.30327,0.00017,23.7041]
[1778351706231,30.27,81014.87,0.0,-0.30503,0.00017,23.76245]
[1778351707041,30.27,81014.87,0.0,-0.30503,0.00017,23.76245]
[1778351707242,30.27,81013.54,0.0,-0.30526,0.00017,23.76988]
[1778351712253,30.27,81009.27,0.0,-0.30598,0.00017,23.79356]
[1778351717261,30.27,81010.55,0.0,-0.30576,0.00017,23.78617]
[1778351722288,30.27,81010.14,0.0,-0.30582,0.00017,23.78824]
[1778351726250,30.27,81007.53,0.0,-0.30626,0.00017,23.8027]
[1778351727515,30.27,81006.85,0.0,-0.30638,0.00017,23.80648]
[1778351727569,30.27,81006.82,0.0,-0.30639,0.00017,23.80664]
[1778351731631,30.27,81006.49,0.0,-0.30642,0.00017,23.80443]
[1778351732183,30.27,81006.33,0.0,-0.30644,0.00017,23.80532]
[1778351736166,30.27,81006.14,0.0,-0.30648,0.00017,23.80639]
[1778351736225,30.27,81006.14,0.0,-0.30648,0.00017,23.80639]
[1778351736278,30.27,80998.32,0.0,-0.30782,0.00017,23.84981]
[1778351739291,30.27,80990.59,0.0,-0.30914,0.00017,23.89234]
[1778351745268,30.27,80986.73,0.0,-0.30979,0.00017,23.91322]
[1778351745294,30.27,80986.73,0.0,-0.30979,0.00017,23.91322]
[1778351748041,30.27,80985.85,0.0,-0.30993,0.00017,23.91782]
[1778351748250,30.27,80983.83,0.0,-0.31028,0.00017,23.92881]
[1778351753256,30.26,80981.09,0.0,-0.31074,0.00017,23.94344]
[1778351754108,30.26,80981.09,0.0,-0.31074,0.00017,23.94334]
[1778351754118,30.26,80981.09,0.0,-0.31074,0.00017,23.94334]
[1778351754385,30.26,80980.86,0.0,-0.31077,0.00017,23.9445]
[1778351754441,30.26,80980.86,0.0,-0.31077,0.00017,23.9445]
[1778351756249,30.26,80980.86,0.0,-0.31077,0.00017,23.9444]
[1778351756317,30.26,80980.86,0.0,-0.31077,0.00017,23.9444]
[1778351756180,30.26,80972.56,0.0,-0.3122,0.00017,23.98952]
[1778351756584,30.26,80972.56,0.0,-0.31219,0.00017,23.9894]
[1778351757787,30.26,80972.56,0.0,-0.31219,0.00017,23.9894]
[1778351757839,30.26,80972.56,0.0,-0.31219,0.00017,23.9894]
[1778351757851,30.26,80972.56,0.0,-0.31219,0.00017,23.9894]
[1778351757977,30.26,80972.56,0.0,-0.31219,0.00017,23.9894]
[1778351758299,30.26,80972.56,0.0,-0.31219,0.00017,23.9894]
[1778351758310,30.26,80971.83,0.0,-0.31232,0.00017,23.99323]
[1778351759551,30.26,80971.83,0.0,-0.31232,0.00017,23.99323]
[1778351759602,30.26,80971.83,0.0,-0.31232,0.00017,23.99323]
[1778351760042,30.26,80971.83,0.0,-0.31232,0.00017,23.99323]
[1778351760073,30.26,80969.98,0.0,-0.31263,0.00017,24.00299]
[1778351760404,30.26,80969.98,0.0,-0.31263,0.00017,24.00299]
[1778351761744,30.26,80969.98,0.0,-0.31262,0.00017,24.00285]
[1778351761805,30.26,80969.98,0.0,-0.31262,0.00017,24.00285]
[1778351762398,30.26,80965.39,0.0,-0.31341,0.00017,24.02754]
[1778351763248,30.26,80960.91,0.0,-0.31418,0.00017,24.05154]
[1778351764567,30.25,80960.82,0.0,-0.31419,0.00017,24.05187]
[1778351765230,30.25,80958.17,0.0,-0.31465,0.00017,24.06594]
[1778351770245,30.25,80962.69,0.0,-0.31384,0.00017,24.04093]
[1778351772636,30.25,80962.77,0.0,-0.31381,0.00017,24.03985]
[1778351777540,30.24,80961.55,0.0,-0.31399,0.00017,24.04557]
[1778351780402,30.24,80971.45,0.0,-0.31227,0.00017,23.99169]
[1778351785444,30.24,80970.46,0.0,-0.31242,0.00017,23.99628]
[1778351790464,30.23,80969.42,0.0,-0.31258,0.00017,24.00138]
[1778351792190,30.23,80969.12,0.0,-0.3126,0.00017,23.99873]
[1778351792292,30.23,80969.12,0.0,-0.3126,0.00017,23.99873]
[1778351792353,30.23,80968.81,0.0,-0.31265,0.00017,24.00027]
[1778351792394,30.23,80968.81,0.0,-0.31265,0.00017,24.00027]
[1778351792484,30.23,80968.81,0.0,-0.31265,0.00017,24.00027]
[1778351792511,30.23,80968.81,0.0,-0.31265,0.00017,24.00027]
[1778351792736,30.23,80968.81,0.0,-0.31265,0.00017,24.00027]
[1778351792783,30.23,80968.81,0.0,-0.31265,0.00017,24.00027]
[1778351793109,30.23,80968.81,0.0,-0.31265,0.00017,24.00027]
[1778351793115,30.23,80968.81,0.0,-0.31265,0.00017,24.00027]
[1778351793141,30.23,80968.81,0.0,-0.31265,0.00017,24.00027]
[1778351793173,30.23,80973.46,0.0,-0.31185,0.00017,23.975]
[1778351797286,30.23,80976.5,0.0,-0.31131,0.00017,23.95804]
[1778351797302,30.23,80976.5,0.0,-0.31131,0.00017,23.95804]
[1778351800143,30.23,80984.63,0.0,-0.3099,0.00017,23.91313]
[1778351805283,30.22,80982.29,0.0,-0.3103,0.00017,23.92568]
[1778351805754,30.22,80983.12,0.0,-0.31015,0.00017,23.92105]
[1778351805785,30.22,80983.12,0.0,-0.31015,0.00017,23.92105]
[1778351806870,30.22,80983.12,0.0,-0.31015,0.00017,23.92098]
[1778351806971,30.22,80973.03,0.0,-0.31189,0.00017,23.97606]
[1778351809216,30.22,80973.03,0.0,-0.31188,0.00017,23.97597]
[1778351815424,30.22,80975.02,0.0,-0.31152,0.00017,23.96441]
[1778351821043,30.21,80975.53,0.0,-0.31141,0.00017,23.96086]
[1778351824197,30.21,80973.27,0.0,-0.31179,0.00017,23.97296]
[1778351824879,30.21,80970.95,0.0,-0.31218,0.00017,23.98536]
[1778351827889,30.21,80970.82,0.0,-0.3122,0.00017,23.98579]
[1778351827899,30.21,80970.82,0.0,-0.3122,0.00017,23.98579]
[1778351829934,30.21,80972.03,0.0,-0.31198,0.00017,23.97884]
[1778351829943,30.21,80972.03,0.0,-0.31198,0.00017,23.97884]
[1778351830107,30.21,80972.03,0.0,-0.31198,0.00017,23.97884]
[1778351835143,30.2,80969.25,0.0,-0.31244,0.00017,23.99338]
[1778351838199,30.2,80967.03,0.0,-0.31282,0.00017,24.0052]
[1778351838373,30.2,80969.22,0.0,-0.31244,0.00017,23.99318]
[1778351838537,30.2,80969.22,0.0,-0.31244,0.00017,23.99318]
[1778351838559,30.2,80969.22,0.0,-0.31244,0.00017,23.99318]
[1778351840169,30.2,80969.22,0.0,-0.31243,0.00017,23.99306]
[1778351840188,30.2,80972.59,0.0,-0.31185,0.00017,23.9746]
[1778351841826,30.2,80972.59,0.0,-0.31184,0.00017,23.97452]
[1778351842533,30.2,80970.39,0.0,-0.31222,0.00017,23.98641]
[1778351844078,30.2,80968.98,0.0,-0.31246,0.00017,23.99398]
[1778351849242,30.2,80964.67,0.0,-0.31319,0.00017,24.01672]
[1778351853204,30.19,80963.92,0.0,-0.31329,0.00017,24.01645]
[1778351858308,30.19,80962.95,0.0,-0.31343,0.00017,24.02101]
[1778351863344,30.19,80961.84,0.0,-0.31361,0.00017,24.02643]
[1778351866794,30.19,80961.76,0.0,-0.31361,0.00017,24.02651]
[1778351867817,30.18,80961.65,0.0,-0.31362,0.00017,24.02688]
[1778351868379,30.18,80960.27,0.0,-0.31386,0.00017,24.03434]
[1778351868852,30.18,80960.27,0.0,-0.31386,0.00017,24.03434]
[1778351868892,30.18,80960.27,0.0,-0.31386,0.00017,24.03434]
[1778351869509,30.18,80954.53,0.0,-0.31485,0.00017,24.06515]
[1778351869516,30.18,80954.53,0.0,-0.31485,0.00017,24.06515]
[1778351870398,30.18,80949.28,0.0,-0.31576,0.00017,24.09299]
[1778351874421,30.18,80959.78,0.0,-0.31392,0.00017,24.03592]
[1778351880465,30.17,80959.96,0.0,-0.31386,0.00017,24.03421]
[1778351885497,30.17,80960.83,0.0,-0.31369,0.00017,24.02889]
[1778351890533,30.17,80961.35,0.0,-0.31358,0.00017,24.02546]
[1778351896171,30.16,80961.98,0.0,-0.31346,0.00017,24.02157]
[1778351896329,30.16,80961.98,0.0,-0.31346,0.00017,24.02157]
[1778351896355,30.16,80961.98,0.0,-0.31346,0.00017,24.02157]
[1778351897486,30.16,80969.34,0.0,-0.31218,0.00017,23.98131]
[1778351897583,30.16,80969.34,0.0,-0.31218,0.00017,23.98131]
[1778351903325,30.16,80969.07,0.0,-0.31221,0.00017,23.98242]
[1778351909667,30.16,80968.2,0.0,-0.31234,0.00017,23.98633]
[1778351915709,30.15,80968.0,0.0,-0.31233,0.00017,23.98277]
[1778351921751,30.15,80967.57,0.0,-0.31238,0.00017,23.98442]
[1778351926787,30.15,80966.18,0.0,-0.31261,0.00017,23.99138]
[1778351932246,30.14,80966.04,0.0,-0.31261,0.00017,23.99164]
[1778351937864,30.14,80958.44,0.0,-0.3139,0.00017,24.03186]
[1778351942899,30.13,80960.18,0.0,-0.31358,0.00017,24.02165]
[1778351948440,30.13,80959.55,0.0,-0.31367,0.00017,24.02444]
[1778351954084,30.12,80967.33,0.0,-0.31229,0.00017,23.98124]
[1778351960021,30.12,80967.06,0.0,-0.31231,0.00017,23.98193]
[1778351965055,30.12,80965.86,0.0,-0.3125,0.00017,23.98791]
[1778351971097,30.11,80965.83,0.0,-0.31247,0.00017,23.98343]
[1778351976133,30.11,80964.56,0.0,-0.31267,0.00017,23.98985]
[1778351981201,30.11,80957.32,0.0,-0.31392,0.00017,24.02881]
[1778351981433,30.11,80957.32,0.0,-0.31392,0.00017,24.02881]
[1778351981485,30.11,80957.55,0.0,-0.31387,0.00017,24.02731]
[1778351986491,30.1,80952.08,0.0,-0.3148,0.00017,24.05615]
[1778351991547,30.1,80953.46,0.0,-0.31454,0.00017,24.0481]
[1778351994992,30.1,80953.93,0.0,-0.31444,0.00017,24.04484]
[1778351997772,30.09,80946.73,0.0,-0.31569,0.00017,24.08334]
[1778351998725,30.09,80944.19,0.0,-0.31612,0.00017,24.09681]
[1778351998777,30.09,80944.19,0.0,-0.31612,0.00017,24.09681]
[1778351999795,30.09,80944.19,0.0,-0.31612,0.00017,24.09664]
[1778352000303,30.09,80938.91,0.0,-0.31703,0.00017,24.1247]
[1778352005338,30.08,80941.49,0.0,-0.31655,0.00017,24.10993]
[1778352010402,30.08,80941.16,0.0,-0.31659,0.00017,24.11096]
[1778352012669,30.08,80938.51,0.0,-0.31704,0.00017,24.12466]
[1778352013393,30.08,80938.51,0.0,-0.31703,0.00017,24.12455]
[1778352017679,30.08,80938.58,0.0,-0.31701,0.00017,24.12388]
[1778352017704,30.08,80938.58,0.0,-0.31701,0.00017,24.12388]
[1778352018216,30.08,80938.58,0.0,-0.31701,0.00017,24.12388]
[1778352018432,30.08,80938.45,0.0,-0.31703,0.00017,24.12452]
[1778352019465,30.08,80938.45,0.0,-0.31703,0.00017,24.12452]
[1778352022342,30.07,80932.91,0.0,-0.318,0.00018,24.15389]
[1778352024370,30.07,80932.91,0.0,-0.31799,0.00018,24.15376]
[1778352024471,30.07,80932.96,0.0,-0.31798,0.00018,24.15342]
[1778352026338,30.07,80932.96,0.0,-0.31798,0.00018,24.15335]
[1778352026363,30.07,80932.96,0.0,-0.31798,0.00018,24.15335]
[1778352027490,30.07,80933.15,0.0,-0.31795,0.00018,24.15227]
[1778352027557,30.07,80933.15,0.0,-0.31795,0.00018,24.15227]
[1778352033554,30.07,80933.26,0.0,-0.31788,0.00018,24.14706]
[1778352038851,30.07,80933.66,0.0,-0.31781,0.00018,24.14477]
[1778352044617,30.06,80936.13,0.0,-0.31736,0.00018,24.13092]
[1778352051022,30.06,80939.14,0.0,-0.31682,0.00017,24.1146]
[1778352057129,30.06,80938.47,0.0,-0.31693,0.00017,24.11778]
[1778352062738,30.06,80937.25,0.0,-0.31712,0.00018,24.12371]
[1778352067773,30.05,80937.68,0.0,-0.31703,0.00018,24.12101]
[1778352072808,30.05,80936.38,0.0,-0.31725,0.00018,24.12751]
[1778352077844,30.05,80935.55,0.0,-0.31738,0.00018,24.13147]
[1778352082877,30.05,80935.97,0.0,-0.31729,0.00018,24.12875]
[1778352087912,30.04,80936.23,0.0,-0.31723,0.00018,24.12689]
[1778352092947,30.04,80936.83,0.0,-0.31709,0.00018,24.11925]
[1778352098656,30.04,80937.0,0.0,-0.31705,0.00018,24.11818]
[1778352103982,30.04,80937.8,0.0,-0.3169,0.00018,24.11331]
[1778352109060,30.03,80937.86,0.0,-0.31687,0.00018,24.11261]
[1778352114094,30.03,80937.45,0.0,-0.31694,0.00018,24.11451]
[1778352119129,30.03,80937.13,0.0,-0.31698,0.00018,24.11592]
[1778352122806,30.03,80935.43,0.0,-0.31727,0.00018,24.12483]
[1778352122841,30.03,80935.43,0.0,-0.31727,0.00018,24.12483]
[1778352123159,30.03,80935.43,0.0,-0.31727,0.00018,24.12477]
[1778352124106,30.03,80935.43,0.0,-0.31727,0.00018,24.12477]
[1778352124154,30.03,80935.43,0.0,-0.31727,0.00018,24.12477]
[1778352124280,30.03,80935.43,0.0,-0.31727,0.00018,24.12477]
[1778352124343,30.03,80928.16,0.0,-0.31855,0.00018,24.16344]
[1778352125743,30.03,80928.16,0.0,-0.31855,0.00018,24.16342]
[1778352126661,30.03,80928.16,0.0,-0.31855,0.00018,24.16342]
[1778352132221,30.03,80923.16,0.0,-0.31941,0.00018,24.18958]
[1778352135177,30.03,80921.65,0.0,-0.31968,0.00018,24.19744]
[1778352136758,30.03,80921.38,0.0,-0.31972,0.00018,24.19874]
[1778352136802,30.03,80921.38,0.0,-0.31972,0.00018,24.19874]
[1778352136859,30.03,80921.38,0.0,-0.31972,0.00018,24.19874]
[1778352137006,30.03,80921.38,0.0,-0.31972,0.00018,24.19874]
[1778352137045,30.03,80921.38,0.0,-0.31972,0.00018,24.19874]
[1778352137150,30.03,80921.38,0.0,-0.31972,0.00018,24.19874]
[1778352137402,30.03,80921.38,0.0,-0.31972,0.00018,24.19874]
[1778352137479,30.03,80921.38,0.0,-0.31972,0.00018,24.19874]
[1778352137497,30.02,80900.39,0.0,-0.32342,0.00018,24.30845]
[1778352139271,30.03,80895.26,0.0,-0.32433,0.00018,24.3351]
[1778352140393,30.03,80895.26,0.0,-0.32433,0.00018,24.3351]
[1778352141929,30.03,80893.32,0.0,-0.32467,0.00018,24.34509]
[1778352141944,30.03,80893.32,0.0,-0.32467,0.00018,24.34509]
[1778352142022,30.03,80893.32,0.0,-0.32467,0.00018,24.34509]
[1778352142570,30.03,80888.34,0.0,-0.32556,0.00018,24.37066]
[1778352142887,30.03,80888.34,0.0,-0.32556,0.00018,24.37066]
[1778352143441,30.03,80882.19,0.0,-0.32665,0.00018,24.4021]
[1778352148745,30.03,80885.71,0.0,-0.32603,0.00018,24.3844]
[1778352154264,30.03,80884.04,0.0,-0.32632,0.00018,24.38926]
[1778352159414,30.03,80886.05,0.0,-0.32596,0.00018,24.37909]
[1778352160366,30.03,80886.05,0.0,-0.32596,0.00018,24.37909]
[1778352163592,30.03,80887.76,0.0,-0.32566,0.00018,24.37035]
[1778352163693,30.03,80888.59,0.0,-0.32551,0.00018,24.36611]
[1778352169484,30.03,80896.68,0.0,-0.32409,0.00018,24.32468]
[1778352174537,30.03,80899.71,0.0,-0.32356,0.00018,24.30932]
[1778352180321,30.04,80899.31,0.0,-0.32364,0.00018,24.31169]
[1778352180354,30.04,80899.31,0.0,-0.32364,0.00018,24.31169]
[1778352180380,30.04,80899.31,0.0,-0.32364,0.00018,24.31169]
[1778352180949,30.04,80899.19,0.0,-0.32367,0.00018,24.31248]
[1778352181250,30.04,80899.19,0.0,-0.32367,0.00018,24.31248]
[1778352181741,30.04,80899.19,0.0,-0.32367,0.00018,24.31248]
[1778352181750,30.04,80899.18,0.0,-0.32367,0.00018,24.31261]
[1778352185977,30.04,80899.24,0.0,-0.32367,0.00018,24.31264]
[1778352186037,30.04,80899.24,0.0,-0.32367,0.00018,24.31264]
[1778352186229,30.04,80899.24,0.0,-0.32367,0.00018,24.31264]
[1778352186272,30.04,80898.85,0.0,-0.32374,0.00018,24.31474]
[1778352191637,30.04,80899.7,0.0,-0.32361,0.00018,24.31081]
[1778352196673,30.05,80898.71,0.0,-0.3238,0.00018,24.31643]
[1778352201431,30.05,80900.1,0.0,-0.32357,0.00018,24.30966]
[1778352201470,30.05,80900.1,0.0,-0.32357,0.00018,24.30966]
[1778352201708,30.05,80898.93,0.0,-0.32378,0.00018,24.31582]
[1778352202139,30.05,80898.93,0.0,-0.32378,0.00018,24.31582]
[1778352202174,30.05,80898.93,0.0,-0.32378,0.00018,24.31582]
[1778352202201,30.05,80898.93,0.0,-0.32378,0.00018,24.31582]
[1778352202350,30.05,80898.93,0.0,-0.32378,0.00018,24.31582]
[1778352202715,30.05,80900.15,0.0,-0.32357,0.00018,24.30962]
[1778352203640,30.05,80900.15,0.0,-0.32357,0.00018,24.30962]
[1778352203676,30.05,80900.15,0.0,-0.32357,0.00018,24.30962]
[1778352203688,30.05,80899.78,0.0,-0.32363,0.00018,24.31165]
[1778352207267,30.05,80899.78,0.0,-0.32365,0.00018,24.312]
[1778352207282,30.05,80899.78,0.0,-0.32365,0.00018,24.312]
[1778352207410,30.05,80899.78,0.0,-0.32365,0.00018,24.312]
[1778352207749,30.05,80899.78,0.0,-0.32365,0.00018,24.31211]
[1778352212081,30.06,80897.73,0.0,-0.32401,0.00018,24.31929]
[1778352212110,30.06,80897.73,0.0,-0.32401,0.00018,24.31929]
[1778352212416,30.06,80897.59,0.0,-0.32403,0.00018,24.32001]
[1778352216089,30.06,80896.95,0.0,-0.32416,0.00018,24.32365]
[1778352216143,30.06,80896.95,0.0,-0.32416,0.00018,24.32365]
[1778352216292,30.06,80896.95,0.0,-0.32416,0.00018,24.32365]
[1778352216370,30.06,80897.51,0.0,-0.32406,0.00018,24.32087]
[1778352222855,30.06,80897.51,0.0,-0.32409,0.00018,24.32164]
[1778352227892,30.07,80897.51,0.0,-0.3241,0.00018,24.3222]
[1778352232925,30.07,80895.35,0.0,-0.3245,0.00018,24.33388]
[1778352236214,30.07,80893.29,0.0,-0.32488,0.00018,24.34465]
[1778352236245,30.07,80893.29,0.0,-0.32488,0.00018,24.34465]
[1778352237144,30.07,80895.04,0.0,-0.32457,0.00018,24.33576]
[1778352237180,30.07,80894.8,0.0,-0.32461,0.00018,24.33709]
[1778352244002,30.08,80894.86,0.0,-0.32463,0.00018,24.33747]
[1778352249039,30.08,80894.82,0.0,-0.32465,0.00018,24.33817]
[1778352254608,30.08,80894.51,0.0,-0.32471,0.00018,24.33987]
[1778352254662,30.08,80894.51,0.0,-0.32471,0.00018,24.33987]
[1778352254715,30.08,80894.42,0.0,-0.32474,0.00018,24.34073]
[1778352255495,30.08,80894.42,0.0,-0.32474,0.00018,24.34073]
[1778352255566,30.08,80894.42,0.0,-0.32474,0.00018,24.34084]
[1778352256025,30.08,80894.42,0.0,-0.32474,0.00018,24.34084]
[1778352256071,30.08,80894.42,0.0,-0.32474,0.00018,24.34084]
[1778352256196,30.08,80894.42,0.0,-0.32474,0.00018,24.34084]
[1778352256295,30.09,80893.44,0.0,-0.32492,0.00018,24.34597]
[1778352262274,30.09,80893.15,0.0,-0.32497,0.00018,24.34765]
[1778352262313,30.09,80893.15,0.0,-0.32497,0.00018,24.34765]
[1778352262403,30.09,80893.15,0.0,-0.32497,0.00018,24.34765]
[1778352262615,30.09,80893.0,0.0,-0.32501,0.00018,24.34881]
[1778352266244,30.09,80886.34,0.0,-0.3262,0.00018,24.38312]
[1778352267737,30.09,80887.41,0.0,-0.32601,0.00018,24.37774]
[1778352267824,30.09,80887.65,0.0,-0.32597,0.00018,24.37658]
[1778352273206,30.09,80886.88,0.0,-0.3261,0.00018,24.37692]
[1778352278241,30.1,80886.64,0.0,-0.32616,0.00018,24.37851]
[1778352283276,30.1,80885.53,0.0,-0.32636,0.00018,24.3845]
[1778352288311,30.1,80886.62,0.0,-0.32618,0.00018,24.3793]
[1778352293346,30.1,80886.4,0.0,-0.32623,0.00018,24.38083]
[1778352294246,30.1,80886.4,0.0,-0.32623,0.00018,24.38083]
[1778352296366,30.1,80885.23,0.0,-0.32645,0.00018,24.38699]
[1778352296409,30.11,80883.88,0.0,-0.32669,0.00018,24.39396]
[1778352297477,30.11,80883.88,0.0,-0.32669,0.00018,24.39396]
[1778352297490,30.11,80883.88,0.0,-0.32669,0.00018,24.39396]
[1778352297704,30.11,80884.28,0.0,-0.32662,0.00018,24.39202]
[1778352303416,30.11,80883.35,0.0,-0.32681,0.00018,24.39731]
[1778352306060,30.11,80883.65,0.0,-0.32676,0.00018,24.39597]
[1778352306595,30.11,80883.65,0.0,-0.32676,0.00018,24.39597]
[1778352306694,30.11,80883.65,0.0,-0.32676,0.00018,24.39606]
[1778352314290,30.11,80883.65,0.0,-0.32676,0.00018,24.39606]
[1778352314780,30.11,80883.65,0.0,-0.32676,0.00018,24.39606]
[1778352314837,30.12,80883.11,0.0,-0.32688,0.00018,24.39951]
[1778352321852,30.12,80880.96,0.0,-0.32727,0.00018,24.41072]
[1778352327141,30.12,80878.3,0.0,-0.32776,0.00018,24.4247]
[1778352329081,30.12,80876.63,0.0,-0.32806,0.00018,24.43323]
[1778352329099,30.12,80876.63,0.0,-0.32806,0.00018,24.43323]
[1778352329598,30.12,80875.67,0.0,-0.32823,0.00018,24.43811]
[1778352334642,30.12,80873.12,0.0,-0.32867,0.00018,24.44707]
[1778352334692,30.12,80873.12,0.0,-0.32867,0.00018,24.44711]
[1778352340425,30.12,80873.71,0.0,-0.32857,0.00018,24.44426]
[1778352345772,30.12,80874.34,0.0,-0.32846,0.00018,24.44112]
[1778352347892,30.12,80874.34,0.0,-0.32846,0.00018,24.44113]
[1778352348733,30.12,80874.23,0.0,-0.32848,0.00018,24.44168]
[1778352349422,30.12,80874.23,0.0,-0.32848,0.00018,24.44168]
[1778352349427,30.12,80874.23,0.0,-0.32848,0.00018,24.44168]
[1778352349455,30.12,80874.23,0.0,-0.32848,0.00018,24.44168]
[1778352349739,30.12,80873.9,0.0,-0.32854,0.00018,24.44334]
[1778352351032,30.12,80871.52,0.0,-0.32896,0.00018,24.45528]
[1778352351076,30.12,80871.52,0.0,-0.32896,0.00018,24.45528]
[1778352351752,30.12,80871.26,0.0,-0.329,0.00018,24.45657]
[1778352356787,30.12,80871.98,0.0,-0.32887,0.00018,24.45288]
[1778352360146,30.12,80872.05,0.0,-0.32886,0.00018,24.45248]
[1778352360179,30.12,80872.05,0.0,-0.32886,0.00018,24.45248]
[1778352360834,30.12,80872.05,0.0,-0.32886,0.00018,24.45248]
[1778352360871,30.12,80872.05,0.0,-0.32886,0.00018,24.45248]
[1778352365907,30.12,80871.51,0.0,-0.32895,0.00018,24.45509]
[1778352365911,30.12,80871.51,0.0,-0.32895,0.00018,24.45509]
[1778352366858,30.12,80870.54,0.0,-0.32912,0.00018,24.45991]
[1778352367505,30.12,80870.54,0.0,-0.32912,0.00018,24.45991]
[1778352367865,30.12,80869.62,0.0,-0.32929,0.00018,24.46449]
[1778352369140,30.12,80868.78,0.0,-0.32943,0.00018,24.46865]
[1778352374914,30.12,80858.86,0.0,-0.33119,0.00018,24.51776]
[1778352379132,30.12,80853.93,0.0,-0.33205,0.00018,24.54174]
[1778352379201,30.12,80853.93,0.0,-0.33205,0.00018,24.54174]
[1778352379950,30.12,80853.41,0.0,-0.33214,0.00018,24.54422]
[1778352380258,30.12,80853.41,0.0,-0.33214,0.00018,24.54422]
[1778352380956,30.12,80848.48,0.0,-0.33302,0.00018,24.56835]
[1778352381234,30.12,80848.48,0.0,-0.33302,0.00018,24.56835]
[1778352382398,30.12,80847.86,0.0,-0.33313,0.00018,24.57129]
[1778352384821,30.12,80848.52,0.0,-0.33301,0.00018,24.56796]
[1778352390297,30.11,80849.94,0.0,-0.33273,0.00018,24.56042]
[1778352390357,30.11,80849.94,0.0,-0.33273,0.00018,24.56042]
[1778352390604,30.11,80849.94,0.0,-0.33273,0.00018,24.56042]
[1778352390644,30.11,80849.94,0.0,-0.33273,0.00018,24.56042]
[1778352390807,30.11,80849.1,0.0,-0.33288,0.00018,24.56446]
[1778352392580,30.11,80849.1,0.0,-0.33286,0.00018,24.56045]
[1778352392627,30.11,80862.36,0.0,-0.33049,0.00018,24.49485]
[1778352393158,30.11,80862.36,0.0,-0.33049,0.00018,24.49485]
[1778352395896,30.11,80862.46,0.0,-0.33047,0.00018,24.49428]
[1778352397108,30.11,80862.46,0.0,-0.33047,0.00018,24.49421]
[1778352398633,30.11,80862.63,0.0,-0.33044,0.00018,24.49333]
[1778352400168,30.11,80862.69,0.0,-0.33042,0.00018,24.49296]
[1778352402190,30.11,80862.69,0.0,-0.33042,0.00018,24.49289]
[1778352405269,30.11,80862.74,0.0,-0.33041,0.00018,24.49252]
[1778352411877,30.11,80863.02,0.0,-0.33035,0.00018,24.49093]
[1778352412183,30.1,80863.01,0.0,-0.33035,0.00018,24.4909]
[1778352412202,30.1,80863.01,0.0,-0.33035,0.00018,24.4909]
[1778352412211,30.1,80863.01,0.0,-0.33035,0.00018,24.49086]
[1778352418215,30.1,80863.38,0.0,-0.33028,0.00018,24.48878]
[1778352423250,30.1,80863.35,0.0,-0.33027,0.00018,24.48872]
[1778352428376,30.1,80863.28,0.0,-0.33028,0.00018,24.48894]
[1778352434609,30.1,80862.93,0.0,-0.33034,0.00018,24.49041]
[1778352440369,30.1,80863.27,0.0,-0.33026,0.00018,24.48836]
[1778352445404,30.09,80863.63,0.0,-0.33019,0.00018,24.48633]
[1778352450991,30.09,80863.76,0.0,-0.33016,0.00018,24.48551]
[1778352451929,30.09,80864.56,0.0,-0.33002,0.00018,24.48147]
[1778352452030,30.09,80864.43,0.0,-0.33002,0.00018,24.47809]
[1778352454165,30.09,80863.73,0.0,-0.33014,0.00018,24.48153]
[1778352454192,30.09,80863.73,0.0,-0.33014,0.00018,24.48153]
[1778352454470,30.09,80864.61,0.0,-0.32998,0.00018,24.47709]
[1778352460513,30.09,80865.4,0.0,-0.32983,0.00018,24.47287]
[1778352462229,30.09,80866.34,0.0,-0.32966,0.00018,24.46813]
[1778352462284,30.09,80866.34,0.0,-0.32966,0.00018,24.46813]
[1778352462527,30.09,80866.86,0.0,-0.32957,0.00018,24.46548]
[1778352468627,30.09,80869.0,0.0,-0.32918,0.00018,24.45453]
[1778352474077,30.09,80873.54,0.0,-0.32837,0.00018,24.43153]
[1778352474167,30.09,80873.54,0.0,-0.32837,0.00018,24.43153]
[1778352474410,30.09,80873.54,0.0,-0.32837,0.00018,24.43153]
[1778352474833,30.09,80876.56,0.0,-0.32783,0.00018,24.41628]
[1778352476526,30.09,80878.6,0.0,-0.32747,0.00018,24.40597]
[1778352476570,30.09,80878.6,0.0,-0.32747,0.00018,24.40597]
[1778352478504,30.09,80882.31,0.0,-0.32681,0.00018,24.38716]
[1778352478642,30.09,80882.5,0.0,-0.32678,0.00018,24.38621]
[1778352483674,30.09,80883.03,0.0,-0.32669,0.00018,24.3836]
[1778352488708,30.09,80884.43,0.0,-0.32644,0.00018,24.37657]
[1778352492934,30.09,80884.47,0.0,-0.32643,0.00018,24.37641]
[1778352492973,30.09,80884.47,0.0,-0.32643,0.00018,24.37641]
[1778352492981,30.09,80884.47,0.0,-0.32643,0.00018,24.37641]
[1778352493016,30.09,80884.88,0.0,-0.32636,0.00018,24.37436]
[1778352493656,30.09,80884.88,0.0,-0.32636,0.00018,24.37436]
[1778352493689,30.09,80884.88,0.0,-0.32636,0.00018,24.37436]
[1778352493732,30.09,80884.88,0.0,-0.32636,0.00018,24.37438]
[1778352498878,30.09,80884.88,0.0,-0.32637,0.00018,24.37441]
[1778352503426,30.09,80885.19,0.0,-0.32631,0.00018,24.37292]
[1778352503468,30.09,80885.19,0.0,-0.32631,0.00018,24.37292]
[1778352503508,30.09,80885.18,0.0,-0.32632,0.00018,24.37305]
[1778352508851,30.09,80885.18,0.0,-0.32632,0.00018,24.37316]
[1778352511547,30.09,80886.34,0.0,-0.32612,0.00018,24.36727]
[1778352511591,30.09,80886.34,0.0,-0.32612,0.00018,24.36727]
[1778352511872,30.09,80886.36,0.0,-0.32609,0.00018,24.36326]
[1778352512410,30.09,80886.36,0.0,-0.32609,0.00018,24.36326]
[1778352512457,30.09,80886.36,0.0,-0.32609,0.00018,24.36326]
[1778352512558,30.09,80886.58,0.0,-0.32606,0.00018,24.36217]
[1778352513888,30.09,80886.58,0.0,-0.32606,0.00018,24.36217]
[1778352513939,30.09,80886.58,0.0,-0.32606,0.00018,24.36217]
[1778352513989,30.09,80886.58,0.0,-0.32606,0.00018,24.36219]
[1778352514669,30.09,80886.58,0.0,-0.32606,0.00018,24.36219]
[1778352514708,30.09,80886.58,0.0,-0.32606,0.00018,24.36219]
[1778352515262,30.09,80886.58,0.0,-0.32606,0.00018,24.36222]
[1778352515900,30.09,80887.09,0.0,-0.32597,0.00018,24.35964]
[1778352520935,30.09,80888.8,0.0,-0.32567,0.00018,24.35108]
[1778352524404,30.09,80888.59,0.0,-0.32571,0.00018,24.35224]
[1778352524445,30.09,80888.59,0.0,-0.32571,0.00018,24.35224]
[1778352524448,30.09,80888.59,0.0,-0.32571,0.00018,24.35224]
[1778352525016,30.09,80888.59,0.0,-0.32571,0.00018,24.35224]
[1778352525051,30.09,80888.59,0.0,-0.32571,0.00018,24.35224]
[1778352525068,30.09,80888.61,0.0,-0.32571,0.00018,24.35218]
[1778352532018,30.09,80888.26,0.0,-0.32578,0.00018,24.35419]
[1778352534546,30.1,80885.58,0.0,-0.32625,0.00018,24.36791]
[1778352534590,30.1,80885.58,0.0,-0.32625,0.00018,24.36791]
[1778352535310,30.1,80881.94,0.0,-0.3269,0.00018,24.38643]
[1778352535357,30.1,80881.94,0.0,-0.3269,0.00018,24.38643]
[1778352536042,30.1,80872.54,0.0,-0.32857,0.00018,24.43392]
[1778352536455,30.1,80872.54,0.0,-0.32857,0.00018,24.43392]
[1778352536890,30.1,80872.54,0.0,-0.32857,0.00018,24.43392]
[1778352536932,30.1,80872.54,0.0,-0.32857,0.00018,24.43392]
[1778352542084,30.09,80868.37,0.0,-0.3293,0.00018,24.4546]
[1778352547123,30.09,80868.44,0.0,-0.32928,0.00018,24.454]
[1778352554168,30.09,80868.49,0.0,-0.32926,0.00018,24.45349]
[1778352556271,30.09,80880.21,0.0,-0.32718,0.00018,24.39441]
[1778352562232,30.09,80880.64,0.0,-0.32711,0.00018,24.39237]
[1778352565659,30.09,80880.49,0.0,-0.32714,0.00018,24.39316]
[1778352565719,30.09,80880.49,0.0,-0.32714,0.00018,24.39316]
[1778352566356,30.09,80879.63,0.0,-0.32729,0.00018,24.39757]
[1778352566562,30.09,80880.14,0.0,-0.3272,0.00018,24.39502]
[1778352571623,30.09,80883.0,0.0,-0.32668,0.00018,24.37674]
[1778352577332,30.09,80884.61,0.0,-0.3264,0.00018,24.36879]
[1778352582881,30.1,80886.04,0.0,-0.32615,0.00018,24.36159]
[1778352584963,30.1,80887.77,0.0,-0.32585,0.00018,24.35294]
[1778352585135,30.1,80887.77,0.0,-0.32585,0.00018,24.35294]
[1778352585064,30.1,80887.96,0.0,-0.32582,0.00018,24.35202]
[1778352588069,30.1,80890.41,0.0,-0.32539,0.00018,24.33959]
[1778352593098,30.1,80887.07,0.0,-0.32599,0.00018,24.35694]
[1778352598134,30.1,80886.64,0.0,-0.32607,0.00018,24.35938]
[1778352601034,30.1,80886.89,0.0,-0.32603,0.00018,24.35826]
[1778352601081,30.1,80886.88,0.0,-0.32604,0.00018,24.35837]
[1778352606569,30.1,80886.72,0.0,-0.32607,0.00018,24.35945]
[1778352606598,30.1,80886.72,0.0,-0.32607,0.00018,24.35945]
[1778352606699,30.1,80886.61,0.0,-0.32609,0.00018,24.36006]
[1778352607479,30.1,80886.61,0.0,-0.32609,0.00018,24.36006]
[1778352607514,30.1,80886.61,0.0,-0.32609,0.00018,24.36006]
[1778352607616,30.1,80886.61,0.0,-0.3261,0.00018,24.36011]
[1778352608322,30.1,80886.61,0.0,-0.3261,0.00018,24.36011]
[1778352608355,30.1,80886.61,0.0,-0.3261,0.00018,24.36011]
[1778352608886,30.1,80886.61,0.0,-0.3261,0.00018,24.36011]
[1778352608933,30.1,80886.61,0.0,-0.3261,0.00018,24.36011]
[1778352609599,30.1,80886.59,0.0,-0.3261,0.00018,24.36026]
[1778352609653,30.1,80886.59,0.0,-0.3261,0.00018,24.36026]
[1778352609927,30.1,80886.59,0.0,-0.3261,0.00018,24.36031]
[1778352615598,30.11,80887.68,0.0,-0.32592,0.00018,24.35505]
[1778352618466,30.11,80888.17,0.0,-0.32584,0.00018,24.35267]
[1778352618509,30.11,80888.17,0.0,-0.32584,0.00018,24.35267]
[1778352618621,30.11,80888.19,0.0,-0.32584,0.00018,24.35262]
[1778352623655,30.11,80887.14,0.0,-0.32603,0.00018,24.35826]
[1778352628695,30.11,80883.65,0.0,-0.32666,0.00018,24.37626]
[1778352630459,30.11,80882.66,0.0,-0.32683,0.00018,24.38132]
[1778352630473,30.11,80882.66,0.0,-0.32683,0.00018,24.38135]
[1778352631384,30.11,80882.66,0.0,-0.32683,0.00018,24.38135]
[1778352631713,30.11,80882.66,0.0,-0.32681,0.00018,24.37743]
[1778352633399,30.11,80883.51,0.0,-0.32667,0.00018,24.37315]
[1778352633671,30.11,80883.51,0.0,-0.32667,0.00018,24.37319]
[1778352639331,30.11,80883.01,0.0,-0.32676,0.00018,24.3759]
[1778352644471,30.11,80881.79,0.0,-0.32698,0.00018,24.38224]
[1778352649494,30.12,80882.19,0.0,-0.32691,0.00018,24.38031]
[1778352655611,30.12,80882.9,0.0,-0.3268,0.00018,24.37694]
[1778352662151,30.12,80883.13,0.0,-0.32676,0.00018,24.37601]
[1778352662550,30.12,80883.4,0.0,-0.32672,0.00018,24.37472]
[1778352662592,30.12,80883.4,0.0,-0.32672,0.00018,24.37472]
[1778352662816,30.12,80883.4,0.0,-0.32672,0.00018,24.37472]
[1778352662930,30.12,80883.4,0.0,-0.32672,0.00018,24.37476]
[1778352664564,30.12,80886.05,0.0,-0.32625,0.00018,24.36133]
[1778352664626,30.12,80886.05,0.0,-0.32625,0.00018,24.36133]
[1778352664666,30.12,80886.05,0.0,-0.32625,0.00018,24.36133]
[1778352665004,30.12,80887.42,0.0,-0.32601,0.00018,24.3544]
[1778352668671,30.12,80887.91,0.0,-0.32593,0.00018,24.35206]
[1778352668973,30.12,80887.64,0.0,-0.32598,0.00018,24.3535]
[1778352674341,30.12,80887.23,0.0,-0.32606,0.00018,24.3558]
[1778352674422,30.12,80887.3,0.0,-0.32605,0.00018,24.35556]
[1778352680049,30.12,80886.4,0.0,-0.32622,0.00018,24.36043]
[1778352686092,30.13,80884.85,0.0,-0.3265,0.00018,24.36865]
[1778352692354,30.13,80885.02,0.0,-0.32648,0.00018,24.36801]
[1778352698087,30.13,80885.02,0.0,-0.32647,0.00018,24.36442]
[1778352703695,30.13,80884.8,0.0,-0.32652,0.00018,24.36584]
[1778352703697,30.13,80884.8,0.0,-0.32652,0.00018,24.36584]
[1778352703746,30.13,80884.8,0.0,-0.32652,0.00018,24.36584]
[1778352703785,30.13,80884.81,0.0,-0.32653,0.00018,24.36598]
[1778352709385,30.14,80884.81,0.0,-0.32654,0.00018,24.3663]
[1778352709429,30.14,80884.81,0.0,-0.32654,0.00018,24.3663]
[1778352710261,30.14,80884.81,0.0,-0.32654,0.00018,24.36643]
[1778352715295,30.14,80884.57,0.0,-0.32659,0.00018,24.36798]
[1778352720396,30.14,80884.77,0.0,-0.32657,0.00018,24.3673]
[1778352726500,30.14,80884.4,0.0,-0.32664,0.00018,24.36945]
[1778352727220,30.14,80884.4,0.0,-0.32665,0.00018,24.36958]
[1778352727755,30.14,80884.4,0.0,-0.32665,0.00018,24.36958]
[1778352727762,30.14,80884.4,0.0,-0.32665,0.00018,24.36958]
[1778352727933,30.14,80884.4,0.0,-0.32665,0.00018,24.36958]
[1778352727981,30.14,80884.4,0.0,-0.32665,0.00018,24.36958]
[1778352728014,30.14,80884.4,0.0,-0.32665,0.00018,24.36958]
[1778352728033,30.14,80884.4,0.0,-0.32665,0.00018,24.36965]
[1778352730088,30.14,80884.4,0.0,-0.32665,0.00018,24.36972]
[1778352730136,30.14,80884.4,0.0,-0.32665,0.00018,24.36972]
[1778352730143,30.14,80884.4,0.0,-0.32665,0.00018,24.36972]
[1778352730179,30.15,80883.94,0.0,-0.32674,0.00018,24.37212]
[1778352730566,30.15,80883.94,0.0,-0.32674,0.00018,24.37212]
[1778352732120,30.15,80883.99,0.0,-0.32673,0.00018,24.37193]
[1778352734172,30.15,80884.1,0.0,-0.32671,0.00018,24.37151]
[1778352734270,30.15,80884.1,0.0,-0.32672,0.00018,24.37158]
[1778352739942,30.15,80884.12,0.0,-0.32672,0.00018,24.37181]
[1778352746289,30.15,80884.1,0.0,-0.32674,0.00018,24.37231]
[1778352748486,30.15,80884.15,0.0,-0.32674,0.00018,24.37226]
[1778352750542,30.15,80884.17,0.0,-0.32674,0.00018,24.37229]
[1778352758410,30.16,80884.2,0.0,-0.32673,0.00018,24.36858]
[1778352763569,30.16,80884.29,0.0,-0.32673,0.00018,24.36859]
[1778352771449,30.16,80884.24,0.0,-0.32674,0.00018,24.36905]
[1778352779745,30.17,80884.16,0.0,-0.32679,0.00018,24.37036]
[1778352785975,30.17,80884.32,0.0,-0.32677,0.00018,24.3698]
[1778352788900,30.17,80884.75,0.0,-0.3267,0.00018,24.36786]
[1778352788930,30.17,80884.75,0.0,-0.3267,0.00018,24.36786]
[1778352789109,30.17,80884.75,0.0,-0.3267,0.00018,24.36786]
[1778352789144,30.17,80884.75,0.0,-0.3267,0.00018,24.36786]
[1778352789196,30.17,80884.75,0.0,-0.3267,0.00018,24.36786]
[1778352789416,30.17,80884.98,0.0,-0.32666,0.00018,24.36676]
[1778352790365,30.17,80884.98,0.0,-0.32666,0.00018,24.36676]
[1778352789962,30.17,80892.74,0.0,-0.32529,0.00018,24.32736]
[1778352792088,30.17,80892.48,0.0,-0.32534,0.00018,24.32875]
[1778352792126,30.17,80892.48,0.0,-0.32534,0.00018,24.32875]
[1778352792329,30.17,80892.48,0.0,-0.32534,0.00018,24.32875]
[1778352792398,30.17,80895.11,0.0,-0.32488,0.00018,24.31541]
[1778352793507,30.17,80894.64,0.0,-0.32496,0.00018,24.31793]
[1778352793844,30.17,80897.81,0.0,-0.32441,0.00018,24.30182]
[1778352794484,30.17,80897.81,0.0,-0.32441,0.00018,24.30182]
[1778352794511,30.17,80897.81,0.0,-0.32441,0.00018,24.30182]
[1778352798294,30.18,80898.82,0.0,-0.32424,0.00018,24.29704]
[1778352798340,30.18,80898.82,0.0,-0.32424,0.00018,24.29704]
[1778352799640,30.18,80897.35,0.0,-0.32451,0.00018,24.30485]
[1778352799650,30.18,80897.35,0.0,-0.32451,0.00018,24.30485]
[1778352799721,30.18,80897.35,0.0,-0.32451,0.00018,24.30485]
[1778352800382,30.18,80897.35,0.0,-0.32451,0.00018,24.30485]
[1778352801008,30.18,80897.08,0.0,-0.32456,0.00018,24.30636]
[1778352801691,30.18,80893.58,0.0,-0.32518,0.00018,24.3244]
[1778352803186,30.18,80893.58,0.0,-0.32519,0.00018,24.32452]
[1778352803214,30.18,80893.58,0.0,-0.32519,0.00018,24.32452]
[1778352803737,30.18,80892.7,0.0,-0.32535,0.00018,24.32913]
[1778352803785,30.18,80892.7,0.0,-0.32535,0.00018,24.32913]
[1778352807112,30.18,80892.04,0.0,-0.32548,0.00018,24.33284]
[1778352807840,30.18,80892.36,0.0,-0.32542,0.00018,24.33132]
[1778352809862,30.19,80892.69,0.0,-0.32537,0.00018,24.32987]
[1778352809955,30.19,80892.69,0.0,-0.32538,0.00018,24.32998]
[1778352814991,30.19,80892.87,0.0,-0.32534,0.00018,24.32568]
[1778352820387,30.19,80893.87,0.0,-0.32518,0.00018,24.32091]
[1778352822161,30.19,80895.12,0.0,-0.32497,0.00018,24.31486]
[1778352828543,30.2,80895.83,0.0,-0.32486,0.00018,24.31189]
[1778352834139,30.2,80893.54,0.0,-0.32529,0.00018,24.32433]
[1778352838145,30.21,80892.33,0.0,-0.32551,0.00018,24.33082]
[1778352838194,30.21,80892.33,0.0,-0.32551,0.00018,24.33082]
[1778352838245,30.21,80887.04,0.0,-0.32645,0.00018,24.3578]
[1778352842324,30.21,80886.73,0.0,-0.32651,0.00018,24.35955]
[1778352842391,30.21,80886.73,0.0,-0.32651,0.00018,24.35955]
[1778352842425,30.21,80886.49,0.0,-0.32656,0.00018,24.36102]
[1778352850241,30.21,80885.73,0.0,-0.32672,0.00018,24.36546]
[1778352856030,30.21,80885.73,0.0,-0.32672,0.00018,24.36546]
[1778352863336,30.22,80883.55,0.0,-0.32714,0.00018,24.37765]
[1778352869379,30.22,80883.27,0.0,-0.32721,0.00018,24.37961]
[1778352876110,30.23,80882.96,0.0,-0.32727,0.00018,24.38136]
[1778352877534,30.23,80882.96,0.0,-0.32727,0.00018,24.37797]
[1778352878402,30.23,80882.96,0.0,-0.32727,0.00018,24.37797]
[1778352881138,30.23,80882.43,0.0,-0.32737,0.00018,24.38102]
[1778352881469,30.23,80881.79,0.0,-0.32749,0.00018,24.38424]
[1778352886483,30.23,80879.2,0.0,-0.32796,0.00018,24.39769]
[1778352891514,30.24,80879.47,0.0,-0.32793,0.00018,24.39677]
[1778352896524,30.24,80879.71,0.0,-0.32789,0.00018,24.39584]
[1778352901564,30.24,80880.21,0.0,-0.32782,0.00018,24.39366]
[1778352906640,30.24,80880.82,0.0,-0.32772,0.00018,24.39098]
[1778352911640,30.25,80880.83,0.0,-0.32773,0.00018,24.39117]
[1778352916647,30.25,80881.12,0.0,-0.32769,0.00018,24.39006]
[1778352921696,30.25,80881.46,0.0,-0.32764,0.00018,24.38864]
[1778352926732,30.25,80879.76,0.0,-0.32795,0.00018,24.39744]
[1778352931744,30.25,80880.04,0.0,-0.3279,0.00018,24.39623]
[1778352936752,30.25,80879.97,0.0,-0.3279,0.00018,24.39292]
[1778352937587,30.25,80879.97,0.0,-0.32791,0.00018,24.39296]
[1778352937676,30.25,80879.97,0.0,-0.32791,0.00018,24.39296]
[1778352942890,30.26,80882.13,0.0,-0.32753,0.00018,24.38235]
[1778352946769,30.26,80881.92,0.0,-0.32757,0.00018,24.38353]
[1778352946771,30.26,80881.92,0.0,-0.32757,0.00018,24.38353]
[1778352947133,30.26,80881.92,0.0,-0.32757,0.00018,24.38353]
[1778352947190,30.26,80881.92,0.0,-0.32757,0.00018,24.38353]
[1778352947194,30.26,80881.92,0.0,-0.32757,0.00018,24.38353]
[1778352947281,30.26,80881.89,0.0,-0.32758,0.00018,24.38373]
[1778352948846,30.26,80881.89,0.0,-0.32758,0.00018,24.38377]
[1778352949621,30.26,80874.93,0.0,-0.32881,0.00018,24.41868]
[1778352949665,30.26,80874.93,0.0,-0.32881,0.00018,24.41868]
[1778352953306,30.26,80873.03,0.0,-0.32915,0.00018,24.42816]
[1778352953370,30.26,80873.03,0.0,-0.32915,0.00018,24.42816]
[1778352957991,30.26,80879.67,0.0,-0.32798,0.00018,24.39498]
[1778352959160,30.26,80879.84,0.0,-0.32795,0.00018,24.39414]
[1778352959528,30.26,80879.84,0.0,-0.32795,0.00018,24.39414]
[1778352960900,30.26,80879.85,0.0,-0.32795,0.00018,24.39412]
[1778352963538,30.26,80879.57,0.0,-0.328,0.00018,24.39555]
[1778352963563,30.26,80879.57,0.0,-0.328,0.00018,24.39555]
[1778352970429,30.26,80877.72,0.0,-0.32832,0.00018,24.40485]
[1778352975966,30.26,80879.49,0.0,-0.32801,0.00018,24.39597]
[1778352976043,30.26,80879.49,0.0,-0.32801,0.00018,24.39597]
[1778352977878,30.26,80879.33,0.0,-0.32804,0.00018,24.39678]
[1778352978140,30.26,80879.15,0.0,-0.32807,0.00018,24.39768]
[1778352979920,30.26,80879.67,0.0,-0.32798,0.00018,24.39507]
[1778352979978,30.26,80879.67,0.0,-0.32798,0.00018,24.39507]
[1778352986027,30.26,80879.98,0.0,-0.32792,0.00018,24.39351]
[1778352986097,30.26,80879.98,0.0,-0.32792,0.00018,24.39351]
[1778352994252,30.26,80879.96,0.0,-0.32791,0.00018,24.38964]
[1778352998276,30.26,80882.59,0.0,-0.32744,0.00018,24.37642]
[1778353000316,30.26,80882.72,0.0,-0.32742,0.00018,24.37577]
[1778353001972,30.26,80882.43,0.0,-0.32747,0.00018,24.37724]
[1778353001999,30.26,80882.43,0.0,-0.32747,0.00018,24.37724]
[1778353007584,30.26,80883.32,0.0,-0.32731,0.00018,24.37278]
[1778353013125,30.26,80883.23,0.0,-0.32733,0.00018,24.37327]
[1778353013176,30.26,80883.23,0.0,-0.32733,0.00018,24.37327]
[1778353015586,30.26,80883.44,0.0,-0.32729,0.00018,24.37222]
[1778353016669,30.26,80883.24,0.0,-0.32733,0.00018,24.37324]
[1778353017135,30.26,80883.24,0.0,-0.32733,0.00018,24.37324]
[1778353017186,30.26,80883.24,0.0,-0.32733,0.00018,24.37324]
[1778353017235,30.26,80883.24,0.0,-0.32733,0.00018,24.37324]
[1778353018719,30.26,80883.24,0.0,-0.32733,0.00018,24.37324]
[1778353019430,30.26,80883.24,0.0,-0.32733,0.00018,24.37324]
[1778353020885,30.26,80883.24,0.0,-0.32733,0.00018,24.37324]
[1778353020912,30.26,80883.24,0.0,-0.32733,0.00018,24.37324]
[1778353022542,30.26,80883.22,0.0,-0.32733,0.00018,24.37335]
[1778353022833,30.26,80883.22,0.0,-0.32733,0.00018,24.37335]
[1778353022933,30.26,80883.24,0.0,-0.32733,0.00018,24.37325]
[1778353025167,30.26,80883.24,0.0,-0.32733,0.00018,24.37325]
[1778353025247,30.26,80883.24,0.0,-0.32733,0.00018,24.37326]
[1778353030508,30.26,80883.79,0.0,-0.32723,0.00018,24.3705]
[1778353035843,30.26,80885.52,0.0,-0.32693,0.00018,24.36181]
[1778353041587,30.26,80885.98,0.0,-0.32685,0.00018,24.35956]
[1778353046621,30.26,80886.51,0.0,-0.32676,0.00018,24.35692]
[1778353051657,30.26,80886.36,0.0,-0.32676,0.00018,24.35377]
[1778353054651,30.26,80886.48,0.0,-0.32674,0.00018,24.35318]
[1778353054682,30.26,80886.48,0.0,-0.32674,0.00018,24.35319]
[1778353055533,30.26,80886.48,0.0,-0.32674,0.00018,24.35319]
[1778353055620,30.26,80886.37,0.0,-0.32676,0.00018,24.35377]
[1778353061727,30.26,80885.87,0.0,-0.32686,0.00018,24.35636]
[1778353066833,30.26,80885.35,0.0,-0.32695,0.00018,24.35903]
[1778353073813,30.26,80884.59,0.0,-0.32708,0.00018,24.36289]
[1778353082986,30.26,80883.77,0.0,-0.32723,0.00018,24.36705]
[1778353083440,30.26,80883.77,0.0,-0.32723,0.00018,24.36705]
[1778353083491,30.26,80883.77,0.0,-0.32723,0.00018,24.36705]
[1778353083540,30.26,80883.53,0.0,-0.32727,0.00018,24.36825]
[1778353092276,30.26,80883.32,0.0,-0.32731,0.00018,24.36931]
[1778353093135,30.26,80883.96,0.0,-0.3272,0.00018,24.36608]
[1778353093142,30.26,80883.96,0.0,-0.3272,0.00018,24.36608]
[1778353093209,30.26,80884.0,0.0,-0.32719,0.00018,24.36588]
[1778353098254,30.26,80884.62,0.0,-0.32708,0.00018,24.36276]
[1778353100518,30.26,80885.01,0.0,-0.32701,0.00018,24.36079]
[1778353100650,30.26,80885.2,0.0,-0.32698,0.00018,24.35984]
[1778353105654,30.26,80885.37,0.0,-0.32695,0.00018,24.35898]
[1778353110682,30.26,80885.37,0.0,-0.32695,0.00018,24.35899]
[1778353110714,30.26,80885.37,0.0,-0.32695,0.00018,24.35899]
[1778353110720,30.26,80884.81,0.0,-0.32705,0.00018,24.36181]
[1778353112763,30.26,80884.85,0.0,-0.32702,0.00018,24.35765]
[1778353112769,30.26,80884.85,0.0,-0.32702,0.00018,24.35765]
[1778353116861,30.26,80884.93,0.0,-0.327,0.00018,24.35726]
[1778353118562,30.26,80884.93,0.0,-0.327,0.00018,24.35726]
[1778353123346,30.26,80884.93,0.0,-0.327,0.00018,24.35726]
[1778353123353,30.26,80884.93,0.0,-0.327,0.00018,24.35726]
[1778353123447,30.26,80884.41,0.0,-0.3271,0.00018,24.35989]
[1778353129438,30.26,80884.97,0.0,-0.327,0.00018,24.35707]
[1778353129506,30.26,80884.97,0.0,-0.327,0.00018,24.35707]
[1778353130292,30.26,80885.64,0.0,-0.32688,0.00018,24.35369]
[1778353130332,30.26,80885.64,0.0,-0.32688,0.00018,24.35369]
[1778353132451,30.26,80885.88,0.0,-0.32684,0.00018,24.35248]
[1778353132488,30.26,80885.88,0.0,-0.32684,0.00018,24.35248]
[1778353133036,30.26,80886.52,0.0,-0.32672,0.00018,24.34925]
[1778353133109,30.26,80886.52,0.0,-0.32672,0.00018,24.34925]
[1778353133881,30.26,80886.52,0.0,-0.32672,0.00018,24.34925]
[1778353133952,30.26,80886.52,0.0,-0.32672,0.00018,24.34925]
[1778353141516,30.26,80886.52,0.0,-0.32672,0.00018,24.34926]
[1778353148392,30.26,80888.9,0.0,-0.3263,0.00018,24.33723]
[1778353154475,30.26,80889.27,0.0,-0.32624,0.00018,24.33536]
[1778353154518,30.26,80889.27,0.0,-0.32624,0.00018,24.33536]
[1778353154562,30.26,80889.53,0.0,-0.32619,0.00018,24.33405]
[1778353156387,30.26,80897.75,0.0,-0.32474,0.00018,24.29226]
[1778353157803,30.26,80901.87,0.0,-0.32402,0.00018,24.27123]
[1778353163954,30.26,80901.53,0.0,-0.32409,0.00018,24.27322]
[1778353174459,30.27,80902.69,0.0,-0.3239,0.00018,24.26763]
[1778353180304,30.27,80901.0,0.0,-0.32419,0.00018,24.27301]
[1778353185591,30.27,80897.68,0.0,-0.32479,0.00018,24.29031]
[1778353191633,30.27,80896.93,0.0,-0.32493,0.00018,24.29441]
[1778353198745,30.28,80897.67,0.0,-0.32481,0.00018,24.29097]
[1778353206738,30.28,80902.15,0.0,-0.32403,0.00018,24.26841]
[1778353216808,30.28,80900.09,0.0,-0.32441,0.00018,24.27953]
[1778353223509,30.28,80894.5,0.0,-0.3254,0.00018,24.30811]
[1778353223629,30.28,80894.5,0.0,-0.3254,0.00018,24.30811]
[1778353223661,30.28,80894.5,0.0,-0.3254,0.00018,24.30811]
[1778353223823,30.28,80891.53,0.0,-0.32593,0.00018,24.32337]
[1778353223855,30.28,80891.53,0.0,-0.32593,0.00018,24.32337]
[1778353226555,30.28,80892.46,0.0,-0.32577,0.00018,24.31875]
[1778353226563,30.28,80892.46,0.0,-0.32577,0.00018,24.31875]
[1778353226568,30.28,80892.46,0.0,-0.32577,0.00018,24.31875]
[1778353226758,30.29,80896.37,0.0,-0.32508,0.00018,24.29895]
[1778353230063,30.29,80896.22,0.0,-0.32512,0.00018,24.30001]
[1778353230079,30.29,80896.22,0.0,-0.32512,0.00018,24.30001]
[1778353230147,30.29,80895.41,0.0,-0.32526,0.00018,24.30413]
[1778353232481,30.29,80895.41,0.0,-0.32527,0.00018,24.30421]
[1778353233450,30.29,80898.48,0.0,-0.3247,0.00018,24.28463]
[1778353233454,30.29,80898.48,0.0,-0.3247,0.00018,24.28463]
[1778353233536,30.29,80900.39,0.0,-0.32437,0.00018,24.27491]
[1778353239028,30.29,80902.24,0.0,-0.32405,0.00018,24.26557]
[1778353241618,30.29,80901.85,0.0,-0.32412,0.00018,24.26759]
[1778353241644,30.29,80902.38,0.0,-0.32402,0.00018,24.2649]
[1778353242980,30.29,80902.38,0.0,-0.32403,0.00018,24.26491]
[1778353243623,30.29,80902.38,0.0,-0.32403,0.00018,24.26491]
[1778353243792,30.29,80902.38,0.0,-0.32403,0.00018,24.26491]
[1778353251039,30.29,80905.5,0.0,-0.32348,0.00018,24.24908]
[1778353257175,30.29,80907.89,0.0,-0.32306,0.00018,24.23687]
[1778353262284,30.29,80908.55,0.0,-0.32295,0.00018,24.23358]
[1778353262303,30.29,80908.55,0.0,-0.32295,0.00018,24.23358]
[1778353262493,30.29,80904.01,0.0,-0.32375,0.00018,24.2569]
[1778353264129,30.29,80904.01,0.0,-0.32375,0.00018,24.257]
[1778353264143,30.29,80904.01,0.0,-0.32375,0.00018,24.257]
[1778353264148,30.29,80904.01,0.0,-0.32375,0.00018,24.257]
[1778353264165,30.29,80904.01,0.0,-0.32375,0.00018,24.257]
[1778353264249,30.29,80897.65,0.0,-0.32487,0.00018,24.28958]
[1778353266195,30.29,80897.65,0.0,-0.32488,0.00018,24.28964]
[1778353266289,30.29,80895.55,0.0,-0.32525,0.00018,24.30038]
[1778353270149,30.29,80894.83,0.0,-0.32538,0.00018,24.30419]
[1778353270161,30.29,80894.83,0.0,-0.32538,0.00018,24.30419]
[1778353270606,30.29,80894.66,0.0,-0.32541,0.00018,24.30511]
[1778353275889,30.3,80895.37,0.0,-0.32529,0.00018,24.30172]
[1778353281259,30.3,80894.53,0.0,-0.32545,0.00018,24.30639]
[1778353287301,30.3,80894.01,0.0,-0.32556,0.00018,24.30939]
[1778353292335,30.3,80892.89,0.0,-0.32574,0.00018,24.3114]
[1778353299387,30.31,80892.85,0.0,-0.32576,0.00018,24.31202]
[1778353304423,30.31,80892.08,0.0,-0.32591,0.00018,24.31622]
[1778353306529,30.31,80892.44,0.0,-0.32585,0.00018,24.31446]
[1778353306557,30.31,80892.44,0.0,-0.32585,0.00018,24.31446]
[1778353306568,30.31,80892.21,0.0,-0.32589,0.00018,24.31568]
[1778353307415,30.31,80892.21,0.0,-0.32589,0.00018,24.31568]
[1778353307421,30.31,80892.21,0.0,-0.32589,0.00018,24.31568]
[1778353307442,30.31,80892.21,0.0,-0.32589,0.00018,24.31568]
[1778353307514,30.31,80892.21,0.0,-0.32589,0.00018,24.31574]
[1778353309107,30.31,80892.21,0.0,-0.32589,0.00018,24.3158]
[1778353309144,30.31,80892.21,0.0,-0.3259,0.00018,24.31585]
[1778353313390,30.31,80891.56,0.0,-0.32602,0.00018,24.31933]
[1778353313410,30.31,80891.56,0.0,-0.32602,0.00018,24.31933]
[1778353313420,30.31,80891.56,0.0,-0.32602,0.00018,24.31933]
[1778353313484,30.31,80891.56,0.0,-0.32602,0.00018,24.31939]
[1778353318684,30.31,80891.9,0.0,-0.32597,0.00018,24.31789]
[1778353324353,30.32,80891.8,0.0,-0.326,0.00018,24.31891]
[1778353329601,30.32,80890.96,0.0,-0.32616,0.00018,24.32362]
[1778353334047,30.32,80891.06,0.0,-0.32616,0.00018,24.32342]
[1778353334081,30.32,80891.06,0.0,-0.32616,0.00018,24.32342]
[1778353334641,30.32,80891.06,0.0,-0.32616,0.00018,24.32342]
[1778353334670,30.32,80891.06,0.0,-0.32616,0.00018,24.32342]
[1778353334677,30.32,80891.06,0.0,-0.32616,0.00018,24.32342]
[1778353334739,30.32,80891.18,0.0,-0.32614,0.00018,24.32289]
[1778353336303,30.32,80891.18,0.0,-0.32614,0.00018,24.32289]
[1778353336314,30.32,80891.18,0.0,-0.32614,0.00018,24.32289]
[1778353336652,30.32,80891.18,0.0,-0.32614,0.00018,24.32305]
[1778353342693,30.33,80892.56,0.0,-0.32592,0.00018,24.31657]
[1778353343059,30.33,80892.56,0.0,-0.32592,0.00018,24.31657]
[1778353343080,30.33,80892.56,0.0,-0.32592,0.00018,24.31657]
[1778353343701,30.33,80893.56,0.0,-0.32574,0.00018,24.3116]
[1778353348791,30.33,80893.4,0.0,-0.32577,0.00018,24.3125]
[1778353349480,30.33,80893.34,0.0,-0.3258,0.00018,24.31317]
[1778353349497,30.33,80893.34,0.0,-0.3258,0.00018,24.31317]
[1778353349581,30.33,80893.34,0.0,-0.3258,0.00018,24.31326]
[1778353352170,30.33,80893.34,0.0,-0.32579,0.00018,24.30948]
[1778353352187,30.33,80893.34,0.0,-0.32579,0.00018,24.30948]
[1778353352763,30.33,80893.07,0.0,-0.32584,0.00018,24.31093]
[1778353352974,30.33,80893.07,0.0,-0.32584,0.00018,24.31093]
[1778353353004,30.33,80893.07,0.0,-0.32584,0.00018,24.31093]
[1778353353567,30.33,80893.07,0.0,-0.32584,0.00018,24.31093]
[1778353353585,30.33,80893.07,0.0,-0.32584,0.00018,24.31093]
[1778353355931,30.33,80892.68,0.0,-0.32591,0.00018,24.31309]
[1778353355967,30.33,80892.68,0.0,-0.32591,0.00018,24.31309]
[1778353356801,30.33,80892.81,0.0,-0.32589,0.00018,24.31262]
[1778353363841,30.34,80892.58,0.0,-0.32596,0.00018,24.31442]
[1778353366136,30.34,80892.49,0.0,-0.32598,0.00018,24.31506]
[1778353366153,30.34,80892.49,0.0,-0.32598,0.00018,24.31506]
[1778353366833,30.34,80892.49,0.0,-0.32598,0.00018,24.31506]
[1778353366866,30.34,80892.49,0.0,-0.32598,0.00018,24.31506]
[1778353366933,30.34,80892.46,0.0,-0.32599,0.00018,24.31531]
[1778353368436,30.34,80892.46,0.0,-0.32599,0.00018,24.31531]
[1778353368461,30.34,80892.46,0.0,-0.32599,0.00018,24.31549]
[1778353374138,30.34,80892.46,0.0,-0.326,0.00018,24.31585]
[1778353374154,30.34,80892.46,0.0,-0.326,0.00018,24.31585]
[1778353374517,30.34,80892.46,0.0,-0.326,0.00018,24.31585]
[1778353374822,30.34,80892.46,0.0,-0.326,0.00018,24.31585]
[1778353374861,30.34,80892.46,0.0,-0.326,0.00018,24.31585]
[1778353374923,30.34,80892.15,0.0,-0.32606,0.00018,24.3176]
[1778353375510,30.34,80892.15,0.0,-0.32606,0.00018,24.3176]
[1778353375535,30.34,80892.15,0.0,-0.32606,0.00018,24.3176]
[1778353375636,30.34,80892.15,0.0,-0.32607,0.00018,24.31769]
[1778353376428,30.34,80892.15,0.0,-0.32607,0.00018,24.31769]
[1778353376443,30.34,80892.15,0.0,-0.32607,0.00018,24.31769]
[1778353376456,30.35,80892.15,0.0,-0.32607,0.00018,24.31778]
[1778353377938,30.35,80892.15,0.0,-0.32607,0.00018,24.31778]
[1778353377967,30.35,80892.15,0.0,-0.32607,0.00018,24.31778]
[1778353378946,30.35,80892.67,0.0,-0.32598,0.00018,24.31533]
[1778353382762,30.35,80892.16,0.0,-0.32608,0.00018,24.31818]
[1778353382783,30.35,80892.16,0.0,-0.32608,0.00018,24.31818]
[1778353382974,30.35,80891.92,0.0,-0.32613,0.00018,24.31957]
[1778353385274,30.35,80895.02,0.0,-0.32559,0.00018,24.30409]
[1778353385308,30.35,80895.02,0.0,-0.32559,0.00018,24.30409]
[1778353385995,30.35,80896.4,0.0,-0.32535,0.00018,24.2972]
[1778353386973,30.35,80896.4,0.0,-0.32535,0.00018,24.2972]
[1778353388605,30.35,80896.31,0.0,-0.32537,0.00018,24.29776]
[1778353388623,30.35,80895.83,0.0,-0.32546,0.00018,24.3003]
[1778353390145,30.35,80895.83,0.0,-0.32546,0.00018,24.30041]
[1778353390167,30.35,80895.83,0.0,-0.32546,0.00018,24.30041]
[1778353390400,30.35,80895.83,0.0,-0.32546,0.00018,24.30041]
[1778353390500,30.35,80895.49,0.0,-0.32553,0.00018,24.30223]
[1778353392182,30.35,80895.49,0.0,-0.32553,0.00018,24.30232]
[1778353392251,30.36,80895.07,0.0,-0.32561,0.00018,24.30454]
[1778353398080,30.36,80895.04,0.0,-0.32563,0.00018,24.30522]
[1778353400129,30.36,80892.42,0.0,-0.32609,0.00018,24.31853]
[1778353400164,30.36,80892.42,0.0,-0.32609,0.00018,24.31853]
[1778353400211,30.36,80889.82,0.0,-0.32655,0.00018,24.33171]
[1778353402144,30.36,80887.47,0.0,-0.32697,0.00018,24.34359]
[1778353402212,30.36,80887.47,0.0,-0.32697,0.00018,24.34359]
[1778353402244,30.36,80879.65,0.0,-0.32835,0.00018,24.38279]
[1778353405837,30.36,80877.27,0.0,-0.32877,0.00018,24.39465]
[1778353405851,30.36,80877.27,0.0,-0.32877,0.00018,24.39465]
[1778353405873,30.36,80877.27,0.0,-0.32877,0.00018,24.39465]
[1778353405873,30.36,80876.01,0.0,-0.32899,0.00018,24.40091]
[1778353406888,30.36,80868.59,0.0,-0.3303,0.00018,24.43766]
[1778353409293,30.36,80862.6,0.0,-0.33135,0.00018,24.46695]
[1778353409480,30.36,80861.46,0.0,-0.33156,0.00018,24.47254]
[1778353411830,30.36,80861.5,0.0,-0.33155,0.00018,24.47226]
[1778353417611,30.35,80861.97,0.0,-0.33143,0.00018,24.46556]
[1778353422978,30.35,80862.23,0.0,-0.33137,0.00018,24.46399]
[1778353428716,30.35,80865.21,0.0,-0.33083,0.00018,24.44883]
[1778353436128,30.35,80867.0,0.0,-0.33049,0.00018,24.43958]
[1778353441793,30.34,80869.96,0.0,-0.32995,0.00018,24.42441]
[1778353449443,30.34,80870.6,0.0,-0.32982,0.00018,24.42072]
[1778353455485,30.34,80871.73,0.0,-0.32961,0.00018,24.41472]
[1778353460588,30.33,80871.61,0.0,-0.32962,0.00018,24.41499]
[1778353466563,30.33,80872.4,0.0,-0.32946,0.00018,24.41067]
[1778353470997,30.33,80872.36,0.0,-0.32947,0.00018,24.41074]
[1778353471010,30.33,80872.36,0.0,-0.32947,0.00018,24.41074]
[1778353472599,30.33,80872.68,0.0,-0.32938,0.00018,24.405]
[1778353472617,30.33,80872.68,0.0,-0.32938,0.00018,24.405]
[1778353474040,30.33,80872.95,0.0,-0.32933,0.00018,24.4036]
[1778353474065,30.33,80872.95,0.0,-0.32933,0.00018,24.4036]
[1778353477147,30.33,80872.95,0.0,-0.32933,0.00018,24.40347]
[1778353477183,30.33,80872.95,0.0,-0.32933,0.00018,24.40347]
[1778353485168,30.33,80871.9,0.0,-0.3295,0.00018,24.40831]
[1778353486890,30.32,80872.09,0.0,-0.32946,0.00018,24.40704]
[1778353486893,30.32,80872.09,0.0,-0.32946,0.00018,24.40704]
[1778353486910,30.32,80870.82,0.0,-0.32968,0.00018,24.41328]
[1778353494758,30.32,80870.03,0.0,-0.3298,0.00018,24.41663]
[1778353500801,30.32,80870.99,0.0,-0.32962,0.00018,24.41146]
[1778353504308,30.31,80872.99,0.0,-0.32926,0.00018,24.40132]
[1778353506576,30.31,80871.05,0.0,-0.3296,0.00018,24.41085]
[1778353506589,30.31,80871.05,0.0,-0.3296,0.00018,24.41085]
[1778353506844,30.31,80868.04,0.0,-0.33013,0.00018,24.4257]
[1778353507994,30.31,80868.04,0.0,-0.33013,0.00018,24.4257]
[1778353508024,30.31,80868.04,0.0,-0.33013,0.00018,24.4257]
[1778353509343,30.31,80865.65,0.0,-0.33055,0.00018,24.43736]
[1778353510032,30.31,80864.5,0.0,-0.33075,0.00018,24.44296]
[1778353515052,30.31,80863.4,0.0,-0.33093,0.00018,24.44808]
[1778353519163,30.31,80863.18,0.0,-0.33096,0.00018,24.44876]
[1778353519193,30.31,80863.18,0.0,-0.33096,0.00018,24.44876]
[1778353520059,30.31,80863.35,0.0,-0.33093,0.00018,24.44793]
[1778353523024,30.31,80863.58,0.0,-0.33088,0.00018,24.44665]
[1778353523081,30.31,80872.03,0.0,-0.32938,0.00018,24.40475]
[1778353525827,30.31,80876.03,0.0,-0.32867,0.00018,24.38472]
[1778353525896,30.31,80876.03,0.0,-0.32867,0.00018,24.38472]
[1778353526614,30.31,80880.55,0.0,-0.32787,0.00018,24.36209]
[1778353526892,30.31,80880.55,0.0,-0.32787,0.00018,24.36209]
[1778353526993,30.3,80884.1,0.0,-0.32724,0.00018,24.34426]
[1778353529865,30.31,80889.11,0.0,-0.32636,0.00018,24.31902]
[1778353530032,30.31,80890.65,0.0,-0.32609,0.00018,24.31128]
[1778353533262,30.31,80888.75,0.0,-0.32641,0.00018,24.31706]
[1778353533290,30.31,80888.75,0.0,-0.32641,0.00018,24.31706]
[1778353533941,30.31,80888.75,0.0,-0.32641,0.00018,24.31706]
[1778353534036,30.31,80888.75,0.0,-0.32641,0.00018,24.3171]
[1778353540078,30.31,80891.46,0.0,-0.32594,0.00018,24.3037]
[1778353543312,30.31,80890.61,0.0,-0.3261,0.00018,24.30816]
[1778353544112,30.31,80891.02,0.0,-0.32603,0.00018,24.30614]
[1778353549127,30.31,80890.73,0.0,-0.32609,0.00018,24.30785]
[1778353554135,30.31,80886.55,0.0,-0.32683,0.00018,24.32918]
[1778353555654,30.31,80885.31,0.0,-0.32705,0.00018,24.33545]
[1778353555664,30.31,80885.31,0.0,-0.32705,0.00018,24.33545]
[1778353555734,30.31,80886.0,0.0,-0.32693,0.00018,24.33199]
[1778353559062,30.31,80886.18,0.0,-0.3269,0.00018,24.33113]
[1778353559084,30.31,80886.18,0.0,-0.3269,0.00018,24.33113]
[1778353559211,30.31,80885.83,0.0,-0.32696,0.00018,24.33293]
[1778353564245,30.31,80886.22,0.0,-0.32689,0.00018,24.33105]
[1778353570288,30.31,80884.28,0.0,-0.32724,0.00018,24.34088]
[1778353572592,30.31,80882.76,0.0,-0.32751,0.00018,24.34852]
[1778353572641,30.31,80882.76,0.0,-0.32751,0.00018,24.34852]
[1778353572812,30.31,80882.76,0.0,-0.32751,0.00018,24.34852]
[1778353573069,30.31,80882.76,0.0,-0.32751,0.00018,24.34852]
[1778353573091,30.31,80882.76,0.0,-0.32751,0.00018,24.34852]
[1778353573170,30.31,80879.25,0.0,-0.32813,0.00018,24.36612]
[1778353574875,30.31,80879.19,0.0,-0.32814,0.00018,24.36641]
[1778353574933,30.31,80861.43,0.0,-0.33128,0.00018,24.45446]
[1778353580357,30.31,80863.48,0.0,-0.3309,0.00018,24.4439]
[1778353586128,30.31,80865.8,0.0,-0.33048,0.00018,24.43215]
[1778353591212,30.31,80865.9,0.0,-0.33045,0.00018,24.43129]
[1778353596483,30.3,80868.89,0.0,-0.32989,0.00018,24.41211]
[1778353601569,30.3,80869.19,0.0,-0.32982,0.00018,24.4102]
[1778353602338,30.3,80869.19,0.0,-0.32982,0.00018,24.4102]
[1778353602369,30.3,80869.19,0.0,-0.32982,0.00018,24.4102]
[1778353602439,30.3,80869.19,0.0,-0.32982,0.00018,24.41013]
[1778353605585,30.3,80869.19,0.0,-0.32981,0.00018,24.41007]
[1778353611575,30.3,80871.78,0.0,-0.32934,0.00018,24.39665]
[1778353613761,30.3,80870.89,0.0,-0.32949,0.00018,24.40101]
[1778353619621,30.29,80872.45,0.0,-0.32921,0.00018,24.39297]
[1778353625673,30.29,80874.65,0.0,-0.3288,0.00018,24.38143]
[1778353626414,30.29,80874.65,0.0,-0.3288,0.00018,24.38143]
[1778353626441,30.29,80874.65,0.0,-0.3288,0.00018,24.38143]
[1778353626744,30.29,80874.71,0.0,-0.32878,0.00018,24.38107]
[1778353633901,30.29,80874.71,0.0,-0.32878,0.00018,24.38095]
[1778353639976,30.28,80875.26,0.0,-0.32866,0.00018,24.3776]
[1778353645814,30.28,80875.67,0.0,-0.32858,0.00018,24.37514]
[1778353651001,30.28,80875.57,0.0,-0.32859,0.00018,24.37546]
[1778353656892,30.28,80875.07,0.0,-0.32864,0.00018,24.37353]
[1778353661927,30.28,80874.58,0.0,-0.32872,0.00018,24.37567]
[1778353666961,30.27,80875.25,0.0,-0.32859,0.00018,24.37202]
[1778353668294,30.27,80875.6,0.0,-0.32852,0.00018,24.37021]
[1778353668311,30.27,80875.6,0.0,-0.32852,0.00018,24.37021]
[1778353668326,30.27,80875.6,0.0,-0.32852,0.00018,24.37021]
[1778353668976,30.27,80875.6,0.0,-0.32852,0.00018,24.37015]
[1778353673747,30.27,80875.63,0.0,-0.32851,0.00018,24.36977]
[1778353673768,30.27,80875.63,0.0,-0.32851,0.00018,24.36977]
[1778353674017,30.27,80874.88,0.0,-0.32864,0.00018,24.37346]
[1778353677494,30.27,80874.53,0.0,-0.3287,0.00018,24.37509]
[1778353677519,30.27,80874.53,0.0,-0.3287,0.00018,24.37509]
[1778353677802,30.27,80874.53,0.0,-0.3287,0.00018,24.37509]
[1778353678042,30.27,80874.54,0.0,-0.32869,0.00018,24.37492]
[1778353683078,30.27,80880.33,0.0,-0.32766,0.00018,24.34559]
[1778353684724,30.27,80883.07,0.0,-0.32717,0.00018,24.33177]
[1778353684745,30.27,80883.07,0.0,-0.32717,0.00018,24.33177]
[1778353684842,30.27,80883.07,0.0,-0.32717,0.00018,24.33177]
[1778353684867,30.27,80883.07,0.0,-0.32717,0.00018,24.33177]
[1778353684883,30.27,80883.07,0.0,-0.32717,0.00018,24.33177]
[1778353685006,30.27,80883.07,0.0,-0.32717,0.00018,24.33177]
[1778353685096,30.27,80888.32,0.0,-0.32624,0.00018,24.30523]
[1778353686099,30.27,80888.32,0.0,-0.32624,0.00018,24.30523]
[1778353686151,30.27,80892.77,0.0,-0.32546,0.00018,24.28262]
[1778353686814,30.27,80892.77,0.0,-0.32546,0.00018,24.28262]
[1778353686849,30.27,80892.77,0.0,-0.32546,0.00018,24.28262]
[1778353686872,30.27,80892.77,0.0,-0.32546,0.00018,24.28262]
[1778353688110,30.27,80892.77,0.0,-0.32545,0.00018,24.28262]
[1778353688178,30.27,80893.11,0.0,-0.3254,0.00018,24.28091]
[1778353693927,30.27,80891.79,0.0,-0.32563,0.00018,24.2877]
[1778353694141,30.27,80891.79,0.0,-0.32563,0.00018,24.2877]
[1778353694174,30.27,80891.58,0.0,-0.32567,0.00018,24.28879]
[1778353695471,30.27,80891.58,0.0,-0.32567,0.00018,24.2888]
[1778353696256,30.27,80890.57,0.0,-0.32585,0.00018,24.29395]
[1778353700043,30.27,80889.68,0.0,-0.32601,0.00018,24.2985]
[1778353700049,30.27,80889.68,0.0,-0.32601,0.00018,24.2985]
[1778353700150,30.27,80890.21,0.0,-0.32591,0.00018,24.29583]
[1778353708321,30.27,80888.34,0.0,-0.32625,0.00018,24.30545]
[1778353715303,30.27,80887.7,0.0,-0.32634,0.00018,24.30474]
[1778353722352,30.27,80886.18,0.0,-0.32661,0.00018,24.31236]
[1778353724566,30.27,80886.18,0.0,-0.32661,0.00018,24.31236]
[1778353724594,30.27,80886.18,0.0,-0.32661,0.00018,24.31236]
[1778353724693,30.27,80885.87,0.0,-0.32666,0.00018,24.3139]
[1778353728466,30.27,80885.22,0.0,-0.32677,0.00018,24.31713]
[1778353728509,30.27,80885.22,0.0,-0.32677,0.00018,24.31713]
[1778353728653,30.27,80885.22,0.0,-0.32677,0.00018,24.31713]
[1778353728934,30.27,80885.09,0.0,-0.3268,0.00018,24.31776]
[1778353733083,30.27,80884.65,0.0,-0.32687,0.00018,24.31995]
[1778353734568,30.27,80881.36,0.0,-0.32745,0.00018,24.33647]
[1778353734588,30.27,80881.36,0.0,-0.32745,0.00018,24.33647]
[1778353735157,30.27,80877.58,0.0,-0.32812,0.00018,24.35542]
[1778353740732,30.27,80878.38,0.0,-0.32797,0.00018,24.35118]
[1778353746179,30.26,80878.42,0.0,-0.32796,0.00018,24.3508]
[1778353749682,30.26,80879.27,0.0,-0.3278,0.00018,24.3463]
[1778353749697,30.26,80879.27,0.0,-0.3278,0.00018,24.3463]
[1778353749753,30.26,80879.27,0.0,-0.3278,0.00018,24.3463]
[1778353749826,30.26,80879.27,0.0,-0.3278,0.00018,24.34626]
[1778353751503,30.26,80879.27,0.0,-0.3278,0.00018,24.34626]
[1778353757874,30.26,80879.27,0.0,-0.32779,0.00018,24.34598]
[1778353763640,30.26,80880.0,0.0,-0.32765,0.00018,24.34195]
[1778353768675,30.26,80880.86,0.0,-0.32749,0.00018,24.33738]
[1778353776165,30.26,80880.86,0.0,-0.32746,0.00018,24.33322]
[1778353781766,30.25,80881.3,0.0,-0.32737,0.00018,24.33058]
[1778353786800,30.25,80880.11,0.0,-0.32757,0.00018,24.33632]
[1778353792948,30.25,80880.02,0.0,-0.32758,0.00018,24.33644]
[1778353793847,30.25,80880.02,0.0,-0.32758,0.00018,24.33644]
[1778353793866,30.25,80880.02,0.0,-0.32758,0.00018,24.33644]
[1778353794053,30.25,80879.95,0.0,-0.32759,0.00018,24.33674]
[1778353799892,30.25,80879.42,0.0,-0.32767,0.00018,24.33907]
[1778353807823,30.24,80879.16,0.0,-0.32771,0.00018,24.34016]
[1778353809660,30.24,80875.2,0.0,-0.3284,0.00018,24.35974]
[1778353809670,30.24,80875.2,0.0,-0.3284,0.00018,24.35974]
[1778353810334,30.24,80875.2,0.0,-0.3284,0.00018,24.35974]
[1778353810351,30.24,80875.2,0.0,-0.3284,0.00018,24.35974]
[1778353809963,30.24,80875.2,0.0,-0.3284,0.00018,24.35968]
[1778353811001,30.24,80875.2,0.0,-0.3284,0.00018,24.35968]
[1778353811069,30.24,80875.2,0.0,-0.3284,0.00018,24.35968]
[1778353811089,30.24,80875.2,0.0,-0.3284,0.00018,24.35968]
[1778353812974,30.24,80873.09,0.0,-0.32877,0.00018,24.37008]
[1778353813241,30.24,80867.29,0.0,-0.3298,0.00018,24.39891]
[1778353815042,30.24,80867.29,0.0,-0.32979,0.00018,24.39882]
[1778353815067,30.24,80867.29,0.0,-0.32979,0.00018,24.39882]
[1778353815261,30.24,80864.59,0.0,-0.33027,0.00018,24.41213]
[1778353818416,30.24,80856.66,0.0,-0.33167,0.00018,24.45099]
[1778353824061,30.23,80849.57,0.0,-0.33291,0.00018,24.48502]
[1778353825470,30.23,80849.88,0.0,-0.33285,0.00018,24.48337]
[1778353825593,30.23,80849.88,0.0,-0.33285,0.00018,24.48337]
[1778353825604,30.23,80849.88,0.0,-0.33285,0.00018,24.48337]
[1778353825625,30.23,80849.88,0.0,-0.33285,0.00018,24.48337]
[1778353826078,30.23,80850.4,0.0,-0.33275,0.00018,24.4807]
[1778353827083,30.23,80857.76,0.0,-0.33143,0.00018,24.44442]
[1778353832119,30.23,80862.89,0.0,-0.33048,0.00018,24.41463]
[1778353837152,30.22,80865.0,0.0,-0.33009,0.00018,24.40369]
[1778353840369,30.22,80865.69,0.0,-0.32996,0.00018,24.40007]
[1778353840406,30.22,80865.69,0.0,-0.32996,0.00018,24.40007]
[1778353841731,30.22,80865.97,0.0,-0.32991,0.00018,24.39849]
[1778353841797,30.22,80865.97,0.0,-0.32991,0.00018,24.39849]
[1778353843553,30.22,80865.21,0.0,-0.33004,0.00018,24.40207]
[1778353843572,30.22,80865.21,0.0,-0.33004,0.00018,24.40207]
[1778353850247,30.21,80866.77,0.0,-0.32973,0.00018,24.3936]
[1778353855284,30.21,80867.58,0.0,-0.32957,0.00018,24.38907]
[1778353860320,30.21,80869.59,0.0,-0.3292,0.00018,24.37854]
[1778353865355,30.2,80868.78,0.0,-0.32933,0.00018,24.38207]
[1778353871397,30.2,80870.04,0.0,-0.32908,0.00018,24.37514]
[1778353877439,30.2,80870.96,0.0,-0.3289,0.00018,24.36993]
[1778353884488,30.19,80871.67,0.0,-0.32874,0.00018,24.36557]
[1778353891537,30.19,80872.37,0.0,-0.32857,0.00018,24.3574]
[1778353895861,30.18,80872.74,0.0,-0.3285,0.00018,24.35525]
[1778353895927,30.18,80872.95,0.0,-0.32846,0.00018,24.3541]
[1778353901607,30.18,80874.46,0.0,-0.32817,0.00018,24.34597]
[1778353909226,30.18,80873.92,0.0,-0.32826,0.00018,24.34851]
[1778353915705,30.17,80872.77,0.0,-0.32843,0.00018,24.35324]
[1778353921737,30.17,80872.9,0.0,-0.3284,0.00018,24.35233]
[1778353925685,30.17,80872.29,0.0,-0.32849,0.00018,24.35489]
[1778353925692,30.17,80872.29,0.0,-0.32849,0.00018,24.35489]
[1778353931817,30.16,80871.96,0.0,-0.32853,0.00018,24.35596]
[1778353939873,30.16,80871.17,0.0,-0.32865,0.00018,24.35925]
[1778353941087,30.16,80871.17,0.0,-0.32865,0.00018,24.35925]
[1778353941119,30.16,80871.17,0.0,-0.32865,0.00018,24.35925]
[1778353941205,30.16,80871.17,0.0,-0.32865,0.00018,24.35925]
[1778353941250,30.16,80871.2,0.0,-0.32864,0.00018,24.35902]
[1778353954077,30.15,80870.76,0.0,-0.32866,0.00018,24.35623]
[1778353964147,30.15,80870.5,0.0,-0.32869,0.00018,24.35681]
[1778353971091,30.14,80870.97,0.0,-0.32859,0.00018,24.35399]
[1778353974807,30.14,80871.4,0.0,-0.3285,0.00018,24.35163]
[1778353975522,30.14,80873.45,0.0,-0.32814,0.00018,24.34126]
[1778353976940,30.14,80873.45,0.0,-0.32813,0.00018,24.3412]
[1778353976971,30.14,80873.45,0.0,-0.32813,0.00018,24.3412]
[1778353978005,30.14,80877.56,0.0,-0.3274,0.00018,24.32041]
[1778353978568,30.14,80878.79,0.0,-0.32718,0.00018,24.31416]
[1778353984287,30.14,80880.0,0.0,-0.32696,0.00018,24.30792]
[1778353991232,30.14,80878.41,0.0,-0.32725,0.00018,24.31596]
[1778353997274,30.14,80878.15,0.0,-0.32729,0.00018,24.3173]
[1778354002338,30.14,80877.16,0.0,-0.32747,0.00018,24.32234]
[1778354004490,30.14,80877.23,0.0,-0.32746,0.00018,24.32203]
[1778354004590,30.14,80877.23,0.0,-0.32746,0.00018,24.32203]
[1778354005330,30.14,80877.23,0.0,-0.32746,0.00018,24.32205]
[1778354008687,30.14,80876.52,0.0,-0.32759,0.00018,24.32569]
[1778354008778,30.14,80876.68,0.0,-0.32756,0.00018,24.3249]
[1778354012782,30.14,80876.6,0.0,-0.32756,0.00018,24.32141]
[1778354013385,30.14,80876.35,0.0,-0.3276,0.00018,24.3227]
[1778354018420,30.14,80874.9,0.0,-0.32786,0.00018,24.33013]
[1778354018975,30.14,80874.9,0.0,-0.32786,0.00018,24.33013]
[1778354020986,30.14,80875.01,0.0,-0.32784,0.00018,24.32963]
[1778354021637,30.14,80877.65,0.0,-0.32738,0.00018,24.31635]
[1778354025059,30.14,80877.33,0.0,-0.32744,0.00018,24.31805]
[1778354025064,30.14,80877.33,0.0,-0.32744,0.00018,24.31805]
[1778354025092,30.14,80877.33,0.0,-0.32744,0.00018,24.31805]
[1778354025469,30.14,80877.33,0.0,-0.32744,0.00018,24.31809]
[1778354026102,30.14,80877.33,0.0,-0.32744,0.00018,24.31809]
[1778354026111,30.14,80877.33,0.0,-0.32744,0.00018,24.31809]
[1778354027109,30.14,80877.15,0.0,-0.32747,0.00018,24.31903]
[1778354027484,30.14,80877.15,0.0,-0.32747,0.00018,24.31907]
[1778354033526,30.15,80878.02,0.0,-0.32733,0.00018,24.31493]
[1778354037013,30.15,80877.5,0.0,-0.32742,0.00018,24.31769]
[1778354041402,30.15,80876.72,0.0,-0.32757,0.00018,24.3218]
[1778354041582,30.15,80876.72,0.0,-0.32757,0.00018,24.32184]
[1778354043532,30.15,80876.49,0.0,-0.32761,0.00018,24.32305]
[1778354045479,30.15,80876.41,0.0,-0.32763,0.00018,24.32353]
[1778354045506,30.15,80876.28,0.0,-0.32765,0.00018,24.32423]
[1778354050644,30.15,80875.66,0.0,-0.32777,0.00018,24.32756]
[1778354055680,30.15,80874.55,0.0,-0.32797,0.00018,24.33338]
[1778354060716,30.15,80874.81,0.0,-0.32793,0.00018,24.33226]
[1778354065900,30.15,80874.91,0.0,-0.32792,0.00018,24.33192]
[1778354065958,30.15,80874.88,0.0,-0.32793,0.00018,24.33211]
[1778354067942,30.15,80874.88,0.0,-0.32793,0.00018,24.33216]
[1778354067951,30.15,80874.91,0.0,-0.32793,0.00018,24.33205]
[1778354073806,30.16,80874.8,0.0,-0.32793,0.00018,24.32889]
[1778354079130,30.16,80874.83,0.0,-0.32793,0.00018,24.32891]
[1778354085192,30.16,80874.82,0.0,-0.32794,0.00018,24.32923]
[1778354090927,30.16,80874.32,0.0,-0.32804,0.00018,24.33204]
[1778354098184,30.16,80874.13,0.0,-0.32808,0.00018,24.33317]
[1778354105131,30.16,80874.2,0.0,-0.32808,0.00018,24.33323]
[1778354110990,30.17,80874.31,0.0,-0.32807,0.00018,24.33285]
[1778354110995,30.17,80874.31,0.0,-0.32807,0.00018,24.33285]
[1778354111002,30.17,80874.31,0.0,-0.32807,0.00018,24.33285]
[1778354111028,30.17,80874.31,0.0,-0.32807,0.00018,24.33285]
[1778354111129,30.17,80874.31,0.0,-0.32807,0.00018,24.33293]
[1778354112842,30.17,80874.31,0.0,-0.32807,0.00018,24.33293]
[1778354114829,30.17,80872.97,0.0,-0.32832,0.00018,24.3398]
[1778354114861,30.17,80872.97,0.0,-0.32832,0.00018,24.3398]
[1778354115085,30.17,80872.97,0.0,-0.32832,0.00018,24.3398]
[1778354115095,30.17,80872.97,0.0,-0.32832,0.00018,24.3398]
[1778354115162,30.17,80865.68,0.0,-0.32961,0.00018,24.37634]
[1778354118579,30.17,80862.63,0.0,-0.33016,0.00018,24.39156]
[1778354118634,30.17,80862.63,0.0,-0.33016,0.00018,24.39156]
[1778354118664,30.17,80862.63,0.0,-0.33016,0.00018,24.39156]
[1778354118674,30.17,80863.03,0.0,-0.33009,0.00018,24.38956]
[1778354125372,30.17,80859.22,0.0,-0.33076,0.00018,24.40839]
[1778354127475,30.17,80859.12,0.0,-0.33078,0.00018,24.40884]
[1778354127493,30.17,80859.12,0.0,-0.33078,0.00018,24.40884]
[1778354127536,30.17,80859.12,0.0,-0.33078,0.00018,24.40879]
[1778354132546,30.17,80857.15,0.0,-0.33111,0.00018,24.4145]
[1778354141276,30.16,80856.05,0.0,-0.33129,0.00018,24.41968]
[1778354146312,30.16,80853.84,0.0,-0.33168,0.00018,24.43045]
[1778354155481,30.16,80854.27,0.0,-0.3316,0.00018,24.42807]
[1778354162424,30.16,80853.68,0.0,-0.3317,0.00018,24.43079]
[1778354169472,30.16,80853.11,0.0,-0.33179,0.00018,24.4334]
[1778354175621,30.16,80852.0,0.0,-0.33198,0.00018,24.43871]
[1778354179114,30.16,80851.32,0.0,-0.3321,0.00018,24.44198]
[1778354179142,30.16,80851.32,0.0,-0.3321,0.00018,24.44198]
[1778354180499,30.16,80850.41,0.0,-0.33227,0.00018,24.44644]
[1778354180522,30.16,80850.41,0.0,-0.33227,0.00018,24.44644]
[1778354185691,30.16,80850.96,0.0,-0.33216,0.00018,24.44357]
[1778354191627,30.15,80850.26,0.0,-0.33226,0.00018,24.44292]
[1778354196662,30.15,80848.99,0.0,-0.33248,0.00018,24.44904]
[1778354199874,30.15,80847.57,0.0,-0.33274,0.00018,24.45593]
[1778354200690,30.15,80847.54,0.0,-0.33274,0.00018,24.45605]
[1778354200943,30.15,80847.54,0.0,-0.33274,0.00018,24.45605]
[1778354200956,30.15,80847.54,0.0,-0.33274,0.00018,24.45605]
[1778354201025,30.15,80847.54,0.0,-0.33274,0.00018,24.45605]
[1778354201698,30.15,80838.94,0.0,-0.33428,0.00018,24.49804]
[1778354206774,30.15,80840.34,0.0,-0.33402,0.00018,24.49094]
[1778354211873,30.15,80843.39,0.0,-0.33346,0.00018,24.4757]
[1778354212021,30.15,80843.39,0.0,-0.33346,0.00018,24.4757]
[1778354217808,30.14,80846.47,0.0,-0.33289,0.00018,24.46011]
[1778354222732,30.14,80843.52,0.0,-0.33341,0.00018,24.47435]
[1778354223361,30.14,80843.52,0.0,-0.33341,0.00018,24.47421]
[1778354224210,30.14,80843.52,0.0,-0.3334,0.00018,24.47413]
[1778354224961,30.14,80840.24,0.0,-0.33399,0.00018,24.49008]
[1778354226562,30.14,80839.2,0.0,-0.33417,0.00018,24.49508]
[1778354232232,30.14,80834.15,0.0,-0.33507,0.00018,24.51918]
[1778354232236,30.14,80834.15,0.0,-0.33507,0.00018,24.51918]
[1778354232251,30.14,80834.15,0.0,-0.33507,0.00018,24.51918]
[1778354232336,30.14,80834.15,0.0,-0.33507,0.00018,24.51918]
[1778354232487,30.14,80834.15,0.0,-0.33507,0.00018,24.51918]
[1778354232574,30.14,80834.15,0.0,-0.33507,0.00018,24.51918]
[1778354232767,30.14,80828.88,0.0,-0.33601,0.00018,24.54456]
[1778354233431,30.14,80828.88,0.0,-0.33601,0.00018,24.54456]
[1778354233742,30.14,80828.88,0.0,-0.33601,0.00018,24.54456]
[1778354233798,30.14,80821.41,0.0,-0.33735,0.00018,24.58032]
[1778354233974,30.14,80821.41,0.0,-0.33735,0.00018,24.58032]
[1778354233992,30.14,80821.41,0.0,-0.33735,0.00018,24.58032]
[1778354234583,30.14,80821.41,0.0,-0.33735,0.00018,24.58032]
[1778354234603,30.14,80821.41,0.0,-0.33735,0.00018,24.58032]
[1778354234613,30.14,80821.41,0.0,-0.33735,0.00018,24.58032]
[1778354234615,30.13,80820.58,0.0,-0.3375,0.00018,24.58415]
[1778354235797,30.13,80820.58,0.0,-0.3375,0.00018,24.58415]
[1778354235905,30.13,80820.58,0.0,-0.33749,0.00018,24.58401]
[1778354236230,30.13,80820.58,0.0,-0.33749,0.00018,24.58401]
[1778354236256,30.13,80820.58,0.0,-0.33749,0.00018,24.58401]
[1778354236854,30.13,80820.58,0.0,-0.33749,0.00018,24.58401]
[1778354236356,30.13,80821.3,0.0,-0.33736,0.00018,24.58043]
[1778354236876,30.13,80821.3,0.0,-0.33736,0.00018,24.58043]
[1778354237863,30.13,80821.3,0.0,-0.33736,0.00018,24.58043]
[1778354241941,30.13,80824.58,0.0,-0.33674,0.00018,24.56401]
[1778354242481,30.13,80823.29,0.0,-0.33697,0.00018,24.57006]
[1778354248464,30.12,80823.28,0.0,-0.33694,0.00018,24.56938]
[1778354254549,30.11,80826.26,0.0,-0.33636,0.00018,24.55023]
[1778354260105,30.11,80827.08,0.0,-0.33617,0.00018,24.54524]
[1778354265140,30.1,80827.32,0.0,-0.3361,0.00018,24.54333]
[1778354270174,30.1,80819.84,0.0,-0.33742,0.00018,24.57846]
[1778354275136,30.09,80821.49,0.0,-0.3371,0.00018,24.56984]
[1778354275150,30.09,80821.49,0.0,-0.3371,0.00018,24.56984]
[1778354276136,30.09,80818.68,0.0,-0.3376,0.00018,24.58322]
[1778354276271,30.09,80818.68,0.0,-0.3376,0.00018,24.58322]
[1778354276732,30.09,80818.68,0.0,-0.3376,0.00018,24.58322]
[1778354276825,30.09,80820.14,0.0,-0.33734,0.00018,24.57627]
[1778354281615,30.09,80824.09,0.0,-0.33663,0.00018,24.55745]
[1778354281914,30.09,80825.36,0.0,-0.33641,0.00018,24.55139]
[1778354285282,30.09,80834.29,0.0,-0.33478,0.00018,24.50767]
[1778354290316,30.08,80836.36,0.0,-0.33438,0.00018,24.49679]
[1778354295438,30.08,80836.36,0.0,-0.33438,0.00018,24.49679]
[1778354301338,30.07,80839.62,0.0,-0.33374,0.00018,24.47923]
[1778354306562,30.06,80843.0,0.0,-0.3331,0.00018,24.46169]
[1778354313476,30.06,80844.01,0.0,-0.33286,0.00018,24.45169]
[1778354318512,30.05,80844.68,0.0,-0.33271,0.00018,24.44764]
[1778354326704,30.04,80845.14,0.0,-0.33259,0.00018,24.44415]
[1778354332609,30.04,80845.78,0.0,-0.33244,0.00018,24.4401]
[1778354338652,30.03,80846.19,0.0,-0.33234,0.00018,24.4372]
[1778354343691,30.03,80846.72,0.0,-0.33222,0.00018,24.43386]
[1778354348721,30.02,80846.97,0.0,-0.33215,0.00018,24.43192]
[1778354356368,30.02,80847.63,0.0,-0.33202,0.00018,24.42823]
[1778354361813,30.01,80849.04,0.0,-0.33171,0.00018,24.41986]
[1778354366735,30.0,80849.88,0.0,-0.33155,0.00018,24.41516]
[1778354366986,30.0,80857.24,0.0,-0.33022,0.00018,24.37835]
[1778354367129,30.0,80857.24,0.0,-0.33022,0.00018,24.37835]
[1778354367165,30.0,80857.24,0.0,-0.33022,0.00018,24.37835]
[1778354368588,30.0,80857.01,0.0,-0.33026,0.00018,24.37937]
[1778354368593,30.0,80857.01,0.0,-0.33026,0.00018,24.37937]
[1778354368596,30.0,80857.01,0.0,-0.33026,0.00018,24.37937]
[1778354368862,30.0,80862.31,0.0,-0.3293,0.00018,24.35269]
[1778354370972,30.0,80863.47,0.0,-0.32909,0.00018,24.34677]
[1778354370997,30.0,80863.47,0.0,-0.32909,0.00018,24.34677]
[1778354371875,30.0,80867.47,0.0,-0.32837,0.00018,24.32653]
[1778354371903,30.0,80867.47,0.0,-0.32837,0.00018,24.32653]
[1778354372639,30.0,80866.43,0.0,-0.32854,0.00018,24.32778]
[1778354372686,30.0,80866.43,0.0,-0.32854,0.00018,24.32778]
[1778354372826,30.0,80866.43,0.0,-0.32854,0.00018,24.32778]
[1778354372864,30.0,80866.43,0.0,-0.32854,0.00018,24.32778]
[1778354372876,30.0,80866.43,0.0,-0.32854,0.00018,24.32778]
[1778354372888,30.0,80866.43,0.0,-0.32854,0.00018,24.32778]
[1778354374936,30.0,80865.04,0.0,-0.32878,0.00018,24.33472]
[1778354375912,30.0,80869.23,0.0,-0.32803,0.00018,24.3135]
[1778354377675,30.0,80871.17,0.0,-0.32768,0.00018,24.30365]
[1778354377926,30.0,80872.73,0.0,-0.32741,0.00018,24.29573]
[1778354379322,30.0,80873.64,0.0,-0.32724,0.00018,24.29111]
[1778354379373,30.0,80873.64,0.0,-0.32724,0.00018,24.29111]
[1778354379993,30.0,80873.64,0.0,-0.32724,0.00018,24.29111]
[1778354380949,30.0,80880.55,0.0,-0.32601,0.00018,24.25588]
[1778354381954,30.0,80888.26,0.0,-0.32464,0.00018,24.21632]
[1778354383121,30.0,80889.5,0.0,-0.32442,0.00018,24.21]
[1778354383968,30.0,80888.43,0.0,-0.32461,0.00018,24.2156]
[1778354384096,30.0,80888.43,0.0,-0.32461,0.00018,24.2156]
[1778354384118,30.0,80888.43,0.0,-0.32461,0.00018,24.2156]
[1778354385165,30.0,80884.93,0.0,-0.32524,0.00018,24.23369]
[1778354385982,30.0,80882.47,0.0,-0.32568,0.00018,24.24638]
[1778354391017,30.0,80881.31,0.0,-0.32589,0.00018,24.25256]
[1778354396594,30.0,80882.66,0.0,-0.32566,0.00018,24.24583]
[1778354402095,30.01,80891.22,0.0,-0.32415,0.00018,24.20217]
[1778354407272,30.01,80890.7,0.0,-0.32425,0.00018,24.20537]
[1778354413172,30.01,80888.47,0.0,-0.32467,0.00018,24.21736]
[1778354423700,30.01,80881.3,0.0,-0.32595,0.00018,24.25442]
[1778354424073,30.02,80881.3,0.0,-0.32596,0.00018,24.2547]
[1778354424249,30.02,80881.3,0.0,-0.32596,0.00018,24.25475]
[1778354429284,30.02,80876.53,0.0,-0.32682,0.00018,24.27921]
[1778354432368,30.02,80874.33,0.0,-0.32719,0.00018,24.28645]
[1778354432401,30.02,80874.33,0.0,-0.32719,0.00018,24.28645]
[1778354433207,30.02,80874.79,0.0,-0.32711,0.00018,24.28412]
[1778354433235,30.02,80874.79,0.0,-0.32711,0.00018,24.28412]
[1778354438451,30.02,80876.85,0.0,-0.32674,0.00018,24.27368]
[1778354444670,30.02,80878.79,0.0,-0.3264,0.00018,24.26389]
[1778354450431,30.02,80878.51,0.0,-0.32646,0.00018,24.26557]
[1778354456474,30.02,80878.24,0.0,-0.32651,0.00018,24.26713]
[1778354461528,30.02,80878.68,0.0,-0.32644,0.00018,24.26504]
[1778354466562,30.02,80879.03,0.0,-0.32638,0.00018,24.26342]
[1778354476629,30.03,80878.99,0.0,-0.3264,0.00018,24.26397]
[1778354483486,30.03,80879.49,0.0,-0.32632,0.00018,24.26152]
[1778354490730,30.03,80879.73,0.0,-0.32629,0.00018,24.2607]
[1778354495566,30.03,80879.28,0.0,-0.32635,0.00018,24.25914]
[1778354495604,30.03,80879.28,0.0,-0.32635,0.00018,24.25914]
[1778354495666,30.03,80879.28,0.0,-0.32635,0.00018,24.25914]
[1778354495850,30.03,80885.69,0.0,-0.32521,0.00018,24.22641]
[1778354496727,30.03,80885.69,0.0,-0.32521,0.00018,24.22641]
[1778354496764,30.03,80885.69,0.0,-0.32521,0.00018,24.22641]
[1778354496923,30.03,80885.69,0.0,-0.32521,0.00018,24.22641]
[1778354496946,30.03,80885.69,0.0,-0.32521,0.00018,24.22641]
[1778354497011,30.03,80894.7,0.0,-0.32361,0.00018,24.18]
[1778354497644,30.03,80894.7,0.0,-0.32361,0.00018,24.18]
[1778354497687,30.03,80894.7,0.0,-0.32361,0.00018,24.18]
[1778354497693,30.03,80894.7,0.0,-0.32361,0.00018,24.18]
[1778354497832,30.03,80899.76,0.0,-0.32271,0.00018,24.15382]
[1778354499165,30.03,80899.76,0.0,-0.32271,0.00018,24.15393]
[1778354499191,30.03,80899.76,0.0,-0.32271,0.00018,24.15393]
[1778354499215,30.03,80899.76,0.0,-0.32271,0.00018,24.15393]
[1778354499721,30.03,80899.76,0.0,-0.32271,0.00018,24.15393]
[1778354502431,30.03,80899.55,0.0,-0.32276,0.00018,24.15543]
[1778354502450,30.03,80899.55,0.0,-0.32276,0.00018,24.15543]
[1778354503834,30.04,80899.55,0.0,-0.32277,0.00018,24.15556]
[1778354503864,30.04,80899.55,0.0,-0.32277,0.00018,24.15556]
[1778354505883,30.04,80898.14,0.0,-0.32303,0.00018,24.16316]
[1778354506037,30.04,80901.2,0.0,-0.32249,0.00018,24.14739]
[1778354511046,30.04,80900.04,0.0,-0.32271,0.00018,24.154]
[1778354514029,30.04,80900.04,0.0,-0.32273,0.00018,24.15444]
[1778354514043,30.04,80900.04,0.0,-0.32273,0.00018,24.15444]
[1778354514056,30.04,80900.04,0.0,-0.32273,0.00018,24.15444]
[1778354520134,30.05,80898.38,0.0,-0.32305,0.00018,24.16394]
[1778354525975,30.06,80898.77,0.0,-0.32302,0.00018,24.16303]
[1778354531010,30.06,80897.44,0.0,-0.32328,0.00018,24.17074]
[1778354538184,30.07,80898.77,0.0,-0.32308,0.00018,24.16502]
[1778354543640,30.07,80899.65,0.0,-0.32295,0.00018,24.16129]
[1778354549136,30.08,80899.48,0.0,-0.32302,0.00018,24.16319]
[1778354554171,30.09,80899.84,0.0,-0.32296,0.00018,24.15822]
[1778354559633,30.09,80899.47,0.0,-0.32305,0.00018,24.16102]
[1778354566046,30.1,80898.74,0.0,-0.32322,0.00018,24.16582]
[1778354574309,30.11,80898.84,0.0,-0.32325,0.00018,24.16695]
[1778354579347,30.11,80898.1,0.0,-0.32341,0.00018,24.17158]
[1778354585389,30.12,80897.56,0.0,-0.32354,0.00018,24.17534]
[1778354590471,30.12,80898.01,0.0,-0.32348,0.00018,24.17368]
[1778354596654,30.13,80898.61,0.0,-0.32339,0.00018,24.17124]
[1778354603516,30.14,80898.39,0.0,-0.32349,0.00018,24.17404]
[1778354608674,30.14,80897.99,0.0,-0.32358,0.00018,24.17693]
[1778354613760,30.15,80898.09,0.0,-0.32355,0.00018,24.17276]
[1778354619629,30.15,80899.14,0.0,-0.32342,0.00018,24.16882]
[1778354625669,30.16,80899.12,0.0,-0.32345,0.00018,24.16992]
[1778354632911,30.17,80898.53,0.0,-0.32358,0.00018,24.17379]
[1778354638887,30.17,80896.63,0.0,-0.32396,0.00018,24.18485]
[1778354644982,30.18,80891.54,0.0,-0.32489,0.00018,24.21164]
[1778354651432,30.18,80892.59,0.0,-0.32473,0.00018,24.20704]
[1778354651493,30.18,80892.59,0.0,-0.32473,0.00018,24.20704]
[1778354651514,30.18,80892.59,0.0,-0.32473,0.00018,24.20704]
[1778354651518,30.18,80892.59,0.0,-0.32473,0.00018,24.20704]
[1778354651533,30.18,80892.59,0.0,-0.32473,0.00018,24.20704]
[1778354651862,30.19,80892.59,0.0,-0.32473,0.00018,24.2073]
[1778354654080,30.19,80879.78,0.0,-0.32701,0.00018,24.2727]
[1778354655324,30.19,80879.78,0.0,-0.32702,0.00018,24.27279]
[1778354658677,30.19,80879.44,0.0,-0.32708,0.00018,24.27473]
[1778354658696,30.19,80879.44,0.0,-0.32708,0.00018,24.27473]
[1778354658905,30.19,80879.44,0.0,-0.32709,0.00018,24.2748]
[1778354659690,30.19,80879.44,0.0,-0.32709,0.00018,24.2748]
[1778354659719,30.19,80879.44,0.0,-0.32709,0.00018,24.2748]
[1778354659912,30.19,80879.44,0.0,-0.32709,0.00018,24.27488]
[1778354664947,30.19,80879.56,0.0,-0.32708,0.00018,24.27464]
[1778354669300,30.19,80879.56,0.0,-0.32708,0.00018,24.27464]
[1778354669306,30.19,80879.56,0.0,-0.32708,0.00018,24.27464]
[1778354669368,30.19,80879.56,0.0,-0.32708,0.00018,24.27464]
[1778354669664,30.19,80879.56,0.0,-0.32708,0.00018,24.27464]
[1778354669982,30.19,80880.23,0.0,-0.32697,0.00018,24.27163]
[1778354671082,30.19,80872.37,0.0,-0.32835,0.00018,24.30733]
[1778354673951,30.2,80875.21,0.0,-0.32785,0.00018,24.29315]
[1778354673978,30.2,80875.21,0.0,-0.32785,0.00018,24.29315]
[1778354673986,30.2,80875.21,0.0,-0.32785,0.00018,24.29315]
[1778354674252,30.2,80882.89,0.0,-0.32649,0.00018,24.2544]
[1778354677799,30.2,80883.82,0.0,-0.32633,0.00018,24.24988]
[1778354677827,30.2,80883.82,0.0,-0.32633,0.00018,24.24988]
[1778354677859,30.2,80883.82,0.0,-0.32633,0.00018,24.24988]
[1778354679347,30.2,80882.14,0.0,-0.32663,0.00018,24.25854]
[1778354679363,30.2,80882.14,0.0,-0.32663,0.00018,24.25854]
[1778354679371,30.2,80882.14,0.0,-0.32663,0.00018,24.25854]
[1778354679961,30.2,80882.14,0.0,-0.32663,0.00018,24.25854]
[1778354679987,30.2,80882.14,0.0,-0.32663,0.00018,24.25854]
[1778354681978,30.2,80876.79,0.0,-0.32759,0.00018,24.28569]
[1778354687100,30.2,80876.38,0.0,-0.32767,0.00018,24.28796]
[1778354690717,30.2,80874.26,0.0,-0.32804,0.00018,24.29867]
[1778354691129,30.2,80874.66,0.0,-0.32797,0.00018,24.29669]
[1778354696163,30.2,80874.79,0.0,-0.32795,0.00018,24.29606]
[1778354701201,30.2,80871.32,0.0,-0.32857,0.00018,24.31341]
[1778354706236,30.2,80874.06,0.0,-0.32808,0.00018,24.2996]
[1778354709994,30.2,80874.36,0.0,-0.32802,0.00018,24.29807]
[1778354710020,30.2,80874.36,0.0,-0.32802,0.00018,24.29807]
[1778354710084,30.2,80874.36,0.0,-0.32802,0.00018,24.29807]
[1778354710124,30.2,80874.36,0.0,-0.32802,0.00018,24.29807]
[1778354710318,30.2,80874.36,0.0,-0.32802,0.00018,24.29807]
[1778354710325,30.2,80874.36,0.0,-0.32802,0.00018,24.29807]
[1778354710304,30.2,80863.55,0.0,-0.32995,0.00018,24.35211]
[1778354710532,30.2,80863.55,0.0,-0.32995,0.00018,24.35211]
[1778354710586,30.2,80863.55,0.0,-0.32995,0.00018,24.35211]
[1778354710949,30.2,80863.55,0.0,-0.32995,0.00018,24.35211]
[1778354711274,30.2,80863.18,0.0,-0.33001,0.00018,24.35394]
[1778354712279,30.2,80850.39,0.0,-0.3323,0.00018,24.4171]
[1778354717314,30.2,80848.64,0.0,-0.33259,0.00018,24.42514]
[1778354722348,30.19,80848.42,0.0,-0.33261,0.00018,24.42567]
[1778354727945,30.19,80848.37,0.0,-0.3326,0.00018,24.42547]
[1778354727959,30.19,80848.37,0.0,-0.3326,0.00018,24.42547]
[1778354727965,30.19,80848.37,0.0,-0.3326,0.00018,24.42547]
[1778354728013,30.19,80848.37,0.0,-0.3326,0.00018,24.42547]
[1778354728046,30.19,80848.37,0.0,-0.3326,0.00018,24.42547]
[1778354728144,30.19,80848.72,0.0,-0.33253,0.00018,24.42352]
[1778354728990,30.19,80848.72,0.0,-0.33253,0.00018,24.42352]
[1778354729012,30.19,80848.72,0.0,-0.33253,0.00018,24.42352]
[1778354729035,30.19,80848.72,0.0,-0.33253,0.00018,24.42352]
[1778354729070,30.19,80843.55,0.0,-0.33345,0.00018,24.44871]
[1778354731509,30.19,80836.63,0.0,-0.33468,0.00018,24.47861]
[1778354731516,30.19,80836.63,0.0,-0.33468,0.00018,24.47861]
[1778354731531,30.19,80837.54,0.0,-0.33452,0.00018,24.47427]
[1778354732480,30.19,80837.54,0.0,-0.33452,0.00018,24.47427]
[1778354732516,30.19,80837.54,0.0,-0.33452,0.00018,24.47427]
[1778354732701,30.19,80837.54,0.0,-0.33452,0.00018,24.47427]
[1778354732786,30.19,80837.2,0.0,-0.33458,0.00018,24.47601]
[1778354734303,30.19,80829.18,0.0,-0.33603,0.00018,24.51483]
[1778354740312,30.19,80825.2,0.0,-0.33675,0.00018,24.53414]
[1778354746020,30.19,80822.26,0.0,-0.33729,0.00018,24.54837]
[1778354747887,30.19,80821.61,0.0,-0.3374,0.00018,24.55152]
[1778354748284,30.19,80821.22,0.0,-0.33748,0.00018,24.5534]
[1778354749387,30.19,80821.22,0.0,-0.33748,0.00018,24.5534]
[1778354754751,30.19,80816.45,0.0,-0.33833,0.00018,24.57608]
[1778354760448,30.19,80816.29,0.0,-0.33836,0.00018,24.57672]
[1778354766097,30.19,80817.16,0.0,-0.3382,0.00018,24.57246]
[1778354771699,30.19,80813.54,0.0,-0.33884,0.00018,24.58937]
[1778354776734,30.19,80814.87,0.0,-0.33859,0.00018,24.58282]
[1778354781769,30.18,80817.49,0.0,-0.33811,0.00018,24.57013]
[1778354786804,30.18,80817.51,0.0,-0.3381,0.00018,24.56983]
[1778354791838,30.18,80817.28,0.0,-0.33812,0.00018,24.56681]
[1778354799003,30.18,80816.71,0.0,-0.33821,0.00018,24.5693]
[1778354804543,30.18,80813.86,0.0,-0.33872,0.00018,24.58268]
[1778354811981,30.18,80814.59,0.0,-0.33858,0.00018,24.57898]
[1778354817019,30.18,80814.45,0.0,-0.3386,0.00018,24.57945]
[1778354819475,30.17,80810.22,0.0,-0.33936,0.00018,24.59937]
[1778354820155,30.17,80810.22,0.0,-0.33936,0.00018,24.59937]
[1778354820180,30.17,80810.22,0.0,-0.33936,0.00018,24.59937]
[1778354820238,30.17,80810.22,0.0,-0.33936,0.00018,24.59937]
[1778354820328,30.17,80810.22,0.0,-0.33936,0.00018,24.59937]
[1778354820340,30.17,80810.22,0.0,-0.33936,0.00018,24.59937]
[1778354820419,30.17,80808.43,0.0,-0.33968,0.00018,24.60775]
[1778354821510,30.17,80808.43,0.0,-0.33968,0.00018,24.60769]
[1778354822056,30.17,80807.17,0.0,-0.3399,0.00018,24.61355]
[1778354823131,30.17,80807.17,0.0,-0.3399,0.00018,24.61355]
[1778354823184,30.17,80807.17,0.0,-0.3399,0.00018,24.61355]
[1778354823220,30.17,80807.17,0.0,-0.3399,0.00018,24.61355]
[1778354823231,30.17,80807.17,0.0,-0.3399,0.00018,24.61355]
[1778354823318,30.17,80803.05,0.0,-0.34064,0.00018,24.63283]
[1778354828779,30.17,80796.8,0.0,-0.34178,0.00018,24.66229]
[1778354831767,30.18,80793.8,0.0,-0.34234,0.00018,24.67645]
[1778354832447,30.18,80792.21,0.0,-0.34263,0.00018,24.68388]
[1778354836415,30.18,80792.78,0.0,-0.34253,0.00018,24.68143]
[1778354836432,30.18,80791.87,0.0,-0.3427,0.00018,24.68571]
[1778354836496,30.18,80791.87,0.0,-0.3427,0.00018,24.68571]
[1778354836503,30.18,80791.87,0.0,-0.3427,0.00018,24.68571]
[1778354836540,30.18,80791.87,0.0,-0.3427,0.00018,24.68571]
[1778354836557,30.18,80791.87,0.0,-0.3427,0.00018,24.68571]
[1778354838544,30.18,80782.63,0.0,-0.34438,0.00018,24.7284]
[1778354838561,30.18,80782.63,0.0,-0.34438,0.00018,24.7284]
[1778354839396,30.18,80782.63,0.0,-0.34438,0.00018,24.7284]
[1778354839418,30.18,80782.63,0.0,-0.34438,0.00018,24.7284]
[1778354840176,30.18,80777.2,0.0,-0.34537,0.00018,24.75325]
[1778354840209,30.18,80777.2,0.0,-0.34537,0.00018,24.75325]
[1778354841662,30.18,80775.14,0.0,-0.34575,0.00018,24.7627]
[1778354841682,30.18,80775.14,0.0,-0.34575,0.00018,24.7627]
[1778354842022,30.18,80775.14,0.0,-0.34575,0.00018,24.7627]
[1778354842196,30.18,80774.44,0.0,-0.34588,0.00018,24.76591]
[1778354847232,30.18,80769.96,0.0,-0.3467,0.00018,24.78636]
[1778354852350,30.18,80769.92,0.0,-0.34671,0.00018,24.78664]
[1778354858309,30.19,80765.04,0.0,-0.34759,0.00018,24.80499]
[1778354859339,30.19,80765.04,0.0,-0.34759,0.00018,24.80499]
[1778354859354,30.19,80765.04,0.0,-0.34759,0.00018,24.80499]
[1778354860441,30.19,80764.23,0.0,-0.34774,0.00018,24.80867]
[1778354860476,30.19,80763.92,0.0,-0.3478,0.00018,24.81009]
[1778354865601,30.19,80762.35,0.0,-0.34809,0.00018,24.81732]
[1778354870513,30.19,80761.7,0.0,-0.34822,0.00018,24.82046]
[1778354870536,30.19,80761.7,0.0,-0.34822,0.00018,24.82046]
[1778354870655,30.19,80761.7,0.0,-0.34822,0.00018,24.82046]
[1778354871400,30.19,80762.52,0.0,-0.34807,0.00018,24.81685]
[1778354873414,30.19,80771.88,0.0,-0.34637,0.00018,24.77488]
[1778354874152,30.19,80771.88,0.0,-0.34637,0.00018,24.77488]
[1778354874297,30.19,80771.88,0.0,-0.34637,0.00018,24.77488]
[1778354874743,30.19,80771.93,0.0,-0.34637,0.00018,24.77474]
[1778354874755,30.19,80771.93,0.0,-0.34637,0.00018,24.77474]
[1778354874786,30.19,80771.32,0.0,-0.34648,0.00018,24.7776]
[1778354877945,30.2,80770.92,0.0,-0.34656,0.00018,24.77959]
[1778354878450,30.2,80771.15,0.0,-0.34652,0.00018,24.77864]
[1778354878851,30.2,80771.15,0.0,-0.34652,0.00018,24.77864]
[1778354878921,30.2,80771.15,0.0,-0.34652,0.00018,24.77864]
[1778354879456,30.2,80773.78,0.0,-0.34605,0.00018,24.76684]
[1778354879864,30.2,80773.78,0.0,-0.34605,0.00018,24.76684]
[1778354879880,30.2,80773.78,0.0,-0.34605,0.00018,24.76684]
[1778354880569,30.2,80774.47,0.0,-0.34592,0.00018,24.76382]
[1778354880885,30.2,80774.47,0.0,-0.34592,0.00018,24.76382]
[1778354886484,30.2,80779.46,0.0,-0.34504,0.00018,24.74169]
[1778354895681,30.21,80782.6,0.0,-0.34452,0.00018,24.72863]
[1778354901438,30.22,80788.09,0.0,-0.34353,0.00018,24.70387]
[1778354901869,30.22,80788.51,0.0,-0.34346,0.00018,24.70202]
[1778354902499,30.22,80789.18,0.0,-0.34334,0.00018,24.69903]
[1778354903479,30.22,80789.18,0.0,-0.34334,0.00018,24.69903]
[1778354904597,30.22,80792.93,0.0,-0.34267,0.00018,24.68181]
[1778354905459,30.22,80792.93,0.0,-0.34267,0.00018,24.68181]
[1778354905508,30.22,80798.1,0.0,-0.34173,0.00018,24.65784]
[1778354907387,30.22,80805.29,0.0,-0.34043,0.00018,24.6243]
[1778354911427,30.22,80805.63,0.0,-0.34037,0.00018,24.62278]
[1778354911467,30.22,80805.63,0.0,-0.34037,0.00018,24.62278]
[1778354911631,30.22,80807.89,0.0,-0.33995,0.00018,24.60828]
[1778354911727,30.22,80809.1,0.0,-0.33973,0.00018,24.60262]
[1778354917283,30.22,80806.73,0.0,-0.34016,0.00018,24.61374]
[1778354921851,30.22,80804.33,0.0,-0.34058,0.00018,24.62469]
[1778354922393,30.22,80804.33,0.0,-0.34058,0.00018,24.62469]
[1778354922409,30.22,80804.33,0.0,-0.34058,0.00018,24.62469]
[1778354922421,30.22,80804.45,0.0,-0.34056,0.00018,24.62406]
[1778354923904,30.22,80804.45,0.0,-0.34056,0.00018,24.62406]
[1778354923908,30.22,80804.45,0.0,-0.34056,0.00018,24.62406]
[1778354923917,30.22,80804.45,0.0,-0.34056,0.00018,24.62406]
[1778354923960,30.22,80804.45,0.0,-0.34055,0.00018,24.62393]
[1778354932110,30.21,80805.55,0.0,-0.34034,0.00018,24.61851]
[1778354932473,30.21,80805.78,0.0,-0.34029,0.00018,24.61716]
[1778354935337,30.21,80805.78,0.0,-0.34029,0.00018,24.61702]
[1778354935366,30.21,80805.78,0.0,-0.34029,0.00018,24.61702]
[1778354935406,30.21,80805.78,0.0,-0.34028,0.00018,24.61696]
[1778354937348,30.21,80804.41,0.0,-0.34053,0.00018,24.62331]
[1778354938833,30.21,80804.14,0.0,-0.34057,0.00018,24.62443]
[1778354938865,30.21,80804.14,0.0,-0.34057,0.00018,24.62443]
[1778354940270,30.21,80804.05,0.0,-0.34059,0.00018,24.62477]
[1778354940371,30.21,80804.05,0.0,-0.34058,0.00018,24.62469]
[1778354940819,30.21,80804.05,0.0,-0.34058,0.00018,24.62469]
[1778354941198,30.21,80804.05,0.0,-0.34058,0.00018,24.62469]
[1778354941217,30.21,80804.05,0.0,-0.34058,0.00018,24.62469]
[1778354942313,30.21,80805.82,0.0,-0.34026,0.00018,24.61632]
[1778354942394,30.21,80807.2,0.0,-0.34001,0.00018,24.60976]
[1778354943664,30.2,80807.2,0.0,-0.34001,0.00018,24.60968]
[1778354943689,30.2,80807.2,0.0,-0.34001,0.00018,24.60968]
[1778354944351,30.2,80807.2,0.0,-0.34001,0.00018,24.60968]
[1778354944440,30.2,80807.2,0.0,-0.34001,0.00018,24.60968]
[1778354944449,30.2,80807.2,0.0,-0.34001,0.00018,24.60968]
[1778354944492,30.2,80807.56,0.0,-0.33994,0.00018,24.60792]
[1778354948765,30.2,80807.47,0.0,-0.33994,0.00018,24.60806]
[1778354948943,30.2,80810.09,0.0,-0.33947,0.00018,24.59566]
[1778354950500,30.2,80810.09,0.0,-0.33947,0.00018,24.59566]
[1778354950585,30.2,80813.29,0.0,-0.33889,0.00018,24.58047]
[1778354956104,30.2,80813.27,0.0,-0.33888,0.00018,24.58032]
[1778354962033,30.2,80812.07,0.0,-0.33909,0.00018,24.58563]
[1778354967313,30.19,80811.16,0.0,-0.33924,0.00018,24.58971]
[1778354968892,30.19,80811.16,0.0,-0.33924,0.00018,24.5896]
[1778354969509,30.19,80811.16,0.0,-0.33924,0.00018,24.58954]
[1778354974537,30.19,80810.47,0.0,-0.33933,0.00018,24.58864]
[1778354975006,30.19,80810.23,0.0,-0.33938,0.00018,24.58971]
[1778354975021,30.19,80810.23,0.0,-0.33938,0.00018,24.58971]
[1778354979104,30.19,80809.7,0.0,-0.33946,0.00018,24.59197]
[1778354979114,30.19,80809.7,0.0,-0.33946,0.00018,24.59197]
[1778354983180,30.19,80810.75,0.0,-0.33926,0.00018,24.58677]
[1778354983184,30.19,80810.75,0.0,-0.33926,0.00018,24.58677]
[1778354983214,30.19,80810.75,0.0,-0.33926,0.00018,24.58677]
[1778354983227,30.19,80810.75,0.0,-0.33926,0.00018,24.58671]
[1778354987503,30.19,80809.07,0.0,-0.33956,0.00018,24.59448]
[1778354987518,30.19,80809.07,0.0,-0.33956,0.00018,24.59448]
[1778354988327,30.19,80808.97,0.0,-0.33958,0.00018,24.5949]
[1778354988345,30.19,80808.97,0.0,-0.33958,0.00018,24.5949]
[1778354994256,30.18,80809.14,0.0,-0.33953,0.00018,24.59372]
[1778354999292,30.18,80808.69,0.0,-0.3396,0.00018,24.59561]
[1778355004327,30.18,80808.61,0.0,-0.33961,0.00018,24.59576]
[1778355009483,30.18,80807.99,0.0,-0.33972,0.00018,24.59849]
[1778355011777,30.18,80807.99,0.0,-0.33971,0.00018,24.59845]
[1778355011801,30.18,80807.99,0.0,-0.33971,0.00018,24.59845]
[1778355018164,30.18,80808.38,0.0,-0.33964,0.00018,24.5964]
[1778355023464,30.17,80807.23,0.0,-0.33984,0.00018,24.60158]
[1778355029624,30.17,80807.56,0.0,-0.33977,0.00018,24.59982]
[1778355029846,30.17,80807.56,0.0,-0.33977,0.00018,24.59982]
[1778355029869,30.17,80807.56,0.0,-0.33977,0.00018,24.59982]
[1778355030189,30.17,80807.56,0.0,-0.33977,0.00018,24.59982]
[1778355030281,30.17,80807.56,0.0,-0.33977,0.00018,24.59979]
[1778355034271,30.17,80807.56,0.0,-0.33977,0.00018,24.59979]
[1778355034289,30.17,80807.56,0.0,-0.33977,0.00018,24.59979]
[1778355036346,30.17,80807.56,0.0,-0.33974,0.00018,24.59573]
[1778355036362,30.17,80807.56,0.0,-0.33974,0.00018,24.59573]
[1778355039051,30.17,80807.56,0.0,-0.33974,0.00018,24.59563]
[1778355039430,30.17,80807.56,0.0,-0.33974,0.00018,24.59563]
[1778355039670,30.17,80799.18,0.0,-0.34125,0.00018,24.63488]
[1778355040407,30.17,80799.18,0.0,-0.34125,0.00018,24.63488]
[1778355040419,30.17,80799.18,0.0,-0.34125,0.00018,24.63488]
[1778355042834,30.17,80796.14,0.0,-0.3418,0.00018,24.64889]
[1778355042967,30.17,80796.14,0.0,-0.3418,0.00018,24.64889]
[1778355043001,30.17,80796.14,0.0,-0.3418,0.00018,24.64889]
[1778355043013,30.17,80796.42,0.0,-0.34175,0.00018,24.64752]
[1778355044538,30.17,80796.42,0.0,-0.34175,0.00018,24.64752]
[1778355044612,30.17,80796.42,0.0,-0.34175,0.00018,24.64751]
[1778355049130,30.17,80797.48,0.0,-0.34155,0.00018,24.64257]
[1778355049937,30.17,80797.57,0.0,-0.34154,0.00018,24.64215]
[1778355050654,30.17,80796.24,0.0,-0.34178,0.00018,24.64834]
[1778355055689,30.17,80786.04,0.0,-0.34365,0.00018,24.69603]
[1778355057724,30.17,80785.1,0.0,-0.34382,0.00018,24.70053]
[1778355057757,30.17,80785.1,0.0,-0.34382,0.00018,24.70053]
[1778355057792,30.17,80784.32,0.0,-0.34397,0.00018,24.70421]
[1778355059087,30.17,80784.32,0.0,-0.34397,0.00018,24.70421]
[1778355060876,30.18,80785.25,0.0,-0.34381,0.00018,24.70011]
[1778355060965,30.18,80785.96,0.0,-0.34368,0.00018,24.69694]
[1778355066997,30.18,80787.74,0.0,-0.34338,0.00018,24.68924]
[1778355067026,30.18,80789.38,0.0,-0.34308,0.00018,24.68177]
[1778355072807,30.19,80790.81,0.0,-0.34284,0.00018,24.67578]
[1778355073791,30.19,80790.81,0.0,-0.34284,0.00018,24.67578]
[1778355074408,30.19,80790.81,0.0,-0.34284,0.00018,24.67578]
[1778355074620,30.19,80791.88,0.0,-0.34265,0.00018,24.67093]
[1778355075424,30.19,80791.88,0.0,-0.34265,0.00018,24.67093]
[1778355075444,30.19,80791.88,0.0,-0.34265,0.00018,24.67093]
[1778355077717,30.19,80799.36,0.0,-0.34131,0.00018,24.63637]
[1778355077843,30.19,80798.69,0.0,-0.34144,0.00018,24.63973]
[1778355080303,30.19,80798.69,0.0,-0.34144,0.00018,24.63973]
[1778355080350,30.19,80798.69,0.0,-0.34144,0.00018,24.63973]
[1778355080358,30.19,80797.13,0.0,-0.34173,0.00018,24.64723]
[1778355081798,30.19,80797.13,0.0,-0.34173,0.00018,24.64735]
[1778355082326,30.19,80788.64,0.0,-0.34327,0.00018,24.68675]
[1778355083545,30.19,80788.64,0.0,-0.34327,0.00018,24.68675]
[1778355083575,30.19,80788.64,0.0,-0.34327,0.00018,24.68675]
[1778355087923,30.2,80788.6,0.0,-0.34329,0.00018,24.68732]
[1778355087929,30.2,80788.6,0.0,-0.34329,0.00018,24.68732]
[1778355087973,30.2,80788.59,0.0,-0.3433,0.00018,24.68744]
[1778355094962,30.2,80789.92,0.0,-0.34306,0.00018,24.67792]
[1778355100114,30.2,80792.91,0.0,-0.34253,0.00018,24.6645]
[1778355106526,30.21,80794.01,0.0,-0.34234,0.00018,24.65973]
[1778355106540,30.21,80794.01,0.0,-0.34234,0.00018,24.65973]
[1778355108354,30.21,80794.7,0.0,-0.34223,0.00018,24.65679]
[1778355108376,30.21,80794.7,0.0,-0.34223,0.00018,24.65679]
[1778355108688,30.21,80794.7,0.0,-0.34223,0.00018,24.65679]
[1778355108696,30.21,80794.7,0.0,-0.34223,0.00018,24.65679]
[1778355108705,30.21,80794.7,0.0,-0.34223,0.00018,24.65679]
[1778355108735,30.21,80794.7,0.0,-0.34223,0.00018,24.65679]
[1778355109527,30.21,80794.82,0.0,-0.34221,0.00018,24.65632]
[1778355109625,30.21,80794.82,0.0,-0.34221,0.00018,24.6564]
[1778355115103,30.21,80798.19,0.0,-0.34162,0.00018,24.64126]
[1778355120254,30.22,80799.94,0.0,-0.34132,0.00018,24.63354]
[1778355122213,30.22,80799.94,0.0,-0.34132,0.00018,24.63354]
[1778355122313,30.22,80799.94,0.0,-0.34133,0.00018,24.63372]
[1778355128194,30.22,80802.12,0.0,-0.34095,0.00018,24.62407]
[1778355133209,30.23,80803.15,0.0,-0.34077,0.00018,24.61953]
[1778355137383,30.23,80808.49,0.0,-0.33982,0.00018,24.59478]
[1778355137392,30.23,80808.49,0.0,-0.33982,0.00018,24.59478]
[1778355137475,30.23,80808.49,0.0,-0.33982,0.00018,24.59471]
[1778355141080,30.23,80807.57,0.0,-0.33998,0.00018,24.59887]
[1778355141101,30.23,80807.57,0.0,-0.33998,0.00018,24.59887]
[1778355146113,30.22,80805.84,0.0,-0.34028,0.00018,24.60668]
[1778355152362,30.22,80803.04,0.0,-0.34075,0.00018,24.61538]
[1778355159514,30.22,80802.0,0.0,-0.34093,0.00018,24.61996]
[1778355164821,30.22,80800.2,0.0,-0.34124,0.00018,24.62808]
[1778355171496,30.22,80799.37,0.0,-0.3414,0.00018,24.63222]
[1778355180679,30.22,80799.32,0.0,-0.34142,0.00018,24.63276]
[1778355186609,30.22,80797.58,0.0,-0.34174,0.00018,24.64104]
[1778355191644,30.22,80797.44,0.0,-0.34178,0.00018,24.64185]
[1778355196679,30.22,80797.41,0.0,-0.34179,0.00018,24.64215]
[1778355201717,30.23,80796.15,0.0,-0.34202,0.00018,24.64814]
[1778355209770,30.23,80796.18,0.0,-0.34202,0.00018,24.64823]
[1778355216107,30.23,80798.38,0.0,-0.34161,0.00018,24.6342]
[1778355218597,30.23,80797.3,0.0,-0.34181,0.00018,24.6394]
[1778355223709,30.23,80794.37,0.0,-0.34235,0.00018,24.6531]
[1778355226736,30.23,80795.69,0.0,-0.34211,0.00018,24.64708]
[1778355233937,30.23,80794.83,0.0,-0.34227,0.00018,24.6513]
[1778355239443,30.23,80794.73,0.0,-0.3423,0.00018,24.65186]
[1778355245016,30.23,80795.37,0.0,-0.34219,0.00018,24.6491]
[1778355250051,30.24,80795.85,0.0,-0.34211,0.00018,24.64701]
[1778355255287,30.24,80795.78,0.0,-0.34212,0.00018,24.64745]
[1778355257437,30.24,80795.09,0.0,-0.34225,0.00018,24.65071]
[1778355261542,30.24,80795.09,0.0,-0.34225,0.00018,24.65081]
[1778355265641,30.24,80795.09,0.0,-0.34226,0.00018,24.65086]
[1778355271311,30.24,80794.57,0.0,-0.34234,0.00018,24.64953]
[1778355273832,30.24,80794.57,0.0,-0.34234,0.00018,24.64953]
[1778355280266,30.24,80794.5,0.0,-0.34234,0.00018,24.64958]
[1778355286310,30.24,80793.34,0.0,-0.34254,0.00018,24.65466]
[1778355291451,30.23,80794.5,0.0,-0.34232,0.00018,24.64905]
[1778355298393,30.23,80794.21,0.0,-0.34236,0.00018,24.65008]
[1778355304435,30.23,80794.24,0.0,-0.34235,0.00018,24.64967]
[1778355309470,30.23,80794.26,0.0,-0.34233,0.00018,24.64935]
[1778355314505,30.23,80794.38,0.0,-0.3423,0.00018,24.64858]
[1778355319540,30.22,80794.2,0.0,-0.34233,0.00018,24.64919]
[1778355320654,30.22,80794.2,0.0,-0.34233,0.00018,24.64919]
[1778355320688,30.22,80794.2,0.0,-0.34233,0.00018,24.64919]
[1778355320731,30.22,80793.33,0.0,-0.34249,0.00018,24.65318]
[1778355326087,30.22,80790.77,0.0,-0.34294,0.00018,24.66481]
[1778355330985,30.22,80790.19,0.0,-0.34304,0.00018,24.66738]
[1778355331015,30.22,80790.19,0.0,-0.34304,0.00018,24.66717]
[1778355331684,30.22,80790.19,0.0,-0.34304,0.00018,24.66717]
[1778355331710,30.22,80790.19,0.0,-0.34304,0.00018,24.66717]
[1778355331806,30.22,80790.19,0.0,-0.34304,0.00018,24.66717]
[1778355331830,30.22,80790.19,0.0,-0.34304,0.00018,24.66717]
[1778355332928,30.22,80789.61,0.0,-0.34312,0.00018,24.66587]
[1778355332986,30.22,80783.22,0.0,-0.34428,0.00018,24.69517]
[1778355333865,30.22,80783.22,0.0,-0.34428,0.00018,24.69517]
[1778355334025,30.22,80786.14,0.0,-0.34375,0.00018,24.68181]
[1778355334070,30.22,80786.14,0.0,-0.34375,0.00018,24.68181]
[1778355335393,30.22,80786.14,0.0,-0.34374,0.00018,24.6817]
[1778355337017,30.22,80787.78,0.0,-0.34344,0.00018,24.67395]
[1778355337051,30.22,80787.78,0.0,-0.34344,0.00018,24.67395]
[1778355337261,30.22,80787.78,0.0,-0.34344,0.00018,24.67395]
[1778355337281,30.22,80787.78,0.0,-0.34344,0.00018,24.67395]
[1778355337404,30.22,80787.78,0.0,-0.34344,0.00018,24.67395]
[1778355337410,30.22,80787.78,0.0,-0.34344,0.00018,24.67395]
[1778355337428,30.22,80787.78,0.0,-0.34344,0.00018,24.67395]
[1778355337667,30.22,80787.28,0.0,-0.34353,0.00018,24.67615]
[1778355339860,30.21,80791.12,0.0,-0.34283,0.00018,24.65836]
[1778355345723,30.21,80793.32,0.0,-0.3424,0.00018,24.64757]
[1778355351611,30.21,80793.86,0.0,-0.34229,0.00018,24.64473]
[1778355351729,30.21,80793.86,0.0,-0.34229,0.00018,24.64473]
[1778355351736,30.21,80793.86,0.0,-0.34229,0.00018,24.64473]
[1778355353778,30.21,80793.99,0.0,-0.34226,0.00018,24.64387]
[1778355353858,30.2,80792.33,0.0,-0.34256,0.00018,24.65147]
[1778355359821,30.2,80792.03,0.0,-0.3426,0.00018,24.65243]
[1778355365865,30.2,80792.82,0.0,-0.34245,0.00018,24.64857]
[1778355370900,30.2,80793.36,0.0,-0.34235,0.00018,24.64622]
[1778355374222,30.2,80793.44,0.0,-0.34234,0.00018,24.64594]
[1778355374253,30.2,80793.44,0.0,-0.34234,0.00018,24.64594]
[1778355380971,30.2,80793.46,0.0,-0.34235,0.00018,24.64607]
[1778355387016,30.2,80792.8,0.0,-0.34247,0.00018,24.6493]
[1778355392154,30.21,80793.13,0.0,-0.3424,0.00018,24.6441]
[1778355400104,30.21,80792.95,0.0,-0.34245,0.00018,24.64533]
[1778355405143,30.21,80793.27,0.0,-0.3424,0.00018,24.6441]
[1778355410240,30.21,80793.4,0.0,-0.34238,0.00018,24.6436]
[1778355410262,30.21,80793.08,0.0,-0.34245,0.00018,24.64524]
[1778355411812,30.21,80793.08,0.0,-0.34245,0.00018,24.64524]
[1778355411858,30.21,80793.08,0.0,-0.34245,0.00018,24.64524]
[1778355413080,30.21,80791.85,0.0,-0.34267,0.00018,24.65098]
[1778355413569,30.21,80790.1,0.0,-0.34299,0.00018,24.65914]
[1778355420243,30.22,80784.58,0.0,-0.344,0.00018,24.6848]
[1778355425280,30.22,80781.24,0.0,-0.34462,0.00018,24.70029]
[1778355430314,30.22,80779.8,0.0,-0.34489,0.00018,24.70707]
[1778355435349,30.22,80779.17,0.0,-0.34501,0.00018,24.71023]
[1778355442504,30.23,80778.64,0.0,-0.34513,0.00018,24.71321]
[1778355448440,30.23,80776.09,0.0,-0.34562,0.00018,24.7254]
[1778355454503,30.24,80777.05,0.0,-0.34544,0.00018,24.71757]
[1778355460236,30.24,80778.89,0.0,-0.34513,0.00018,24.70999]
[1778355472022,30.25,80778.19,0.0,-0.34528,0.00018,24.71375]
[1778355477643,30.26,80780.83,0.0,-0.34486,0.00018,24.70312]
[1778355478348,30.26,80780.83,0.0,-0.34486,0.00018,24.70312]
[1778355478367,30.26,80780.83,0.0,-0.34486,0.00018,24.70312]
[1778355478469,30.26,80780.83,0.0,-0.34486,0.00018,24.70312]
[1778355479052,30.26,80782.4,0.0,-0.34457,0.00018,24.69603]
[1778355484692,30.26,80787.85,0.0,-0.3436,0.00018,24.67149]
[1778355489727,30.27,80790.38,0.0,-0.34315,0.00018,24.66024]
[1778355494761,30.27,80791.41,0.0,-0.34298,0.00018,24.65579]
[1778355499796,30.27,80791.16,0.0,-0.34303,0.00018,24.65722]
[1778355504832,30.27,80790.68,0.0,-0.34313,0.00018,24.65966]
[1778355510875,30.27,80790.68,0.0,-0.34314,0.00018,24.65991]
[1778355515910,30.28,80790.56,0.0,-0.34315,0.00018,24.65673]
[1778355520945,30.28,80790.32,0.0,-0.3432,0.00018,24.658]
[1778355526987,30.28,80790.21,0.0,-0.34322,0.00018,24.65869]
[1778355533138,30.28,80790.55,0.0,-0.34317,0.00018,24.6573]
[1778355538655,30.28,80790.21,0.0,-0.34324,0.00018,24.659]
[1778355544106,30.28,80790.14,0.0,-0.34325,0.00018,24.65946]
[1778355553279,30.28,80790.38,0.0,-0.34322,0.00018,24.65858]
[1778355559213,30.29,80790.33,0.0,-0.34324,0.00018,24.65902]
[1778355560258,30.29,80790.54,0.0,-0.3432,0.00018,24.65806]
[1778355560272,30.29,80790.54,0.0,-0.3432,0.00018,24.65806]
[1778355560690,30.29,80790.54,0.0,-0.3432,0.00018,24.65806]
[1778355560692,30.29,80790.54,0.0,-0.3432,0.00018,24.65806]
[1778355561225,30.29,80790.53,0.0,-0.3432,0.00018,24.65814]
[1778355564304,30.29,80790.58,0.0,-0.3432,0.00018,24.65803]
[1778355564327,30.29,80790.58,0.0,-0.3432,0.00018,24.65803]
[1778355564339,30.29,80790.58,0.0,-0.3432,0.00018,24.65803]
[1778355573420,30.29,80791.8,0.0,-0.34297,0.00018,24.64889]
[1778355580253,30.29,80791.8,0.0,-0.34297,0.00018,24.64889]
[1778355587609,30.29,80791.64,0.0,-0.34301,0.00018,24.65002]
[1778355587642,30.29,80791.64,0.0,-0.34301,0.00018,24.65002]
[1778355588619,30.29,80792.35,0.0,-0.34289,0.00018,24.6469]
[1778355588635,30.29,80792.35,0.0,-0.34289,0.00018,24.6469]
[1778355595472,30.3,80792.4,0.0,-0.34289,0.00018,24.64696]
[1778355600782,30.3,80793.66,0.0,-0.34267,0.00018,24.64127]
[1778355600807,30.3,80793.66,0.0,-0.34267,0.00018,24.64127]
[1778355601526,30.3,80793.58,0.0,-0.34268,0.00018,24.64166]
[1778355602468,30.3,80803.28,0.0,-0.34093,0.00018,24.59673]
[1778355602497,30.3,80803.28,0.0,-0.34093,0.00018,24.59673]
[1778355603589,30.3,80805.88,0.0,-0.34046,0.00018,24.5845]
[1778355604990,30.3,80805.34,0.0,-0.34055,0.00018,24.58695]
[1778355608407,30.29,80804.17,0.0,-0.34076,0.00018,24.59218]
[1778355609078,30.29,80803.87,0.0,-0.34081,0.00018,24.59352]
[1778355614607,30.29,80804.84,0.0,-0.34062,0.00018,24.58867]
[1778355615642,30.29,80804.84,0.0,-0.34062,0.00018,24.58867]
[1778355615882,30.29,80804.84,0.0,-0.34062,0.00018,24.58867]
[1778355615969,30.29,80804.34,0.0,-0.34071,0.00018,24.59096]
[1778355617933,30.29,80804.34,0.0,-0.34071,0.00018,24.59091]
[1778355617938,30.29,80804.34,0.0,-0.34071,0.00018,24.59091]
[1778355618034,30.29,80804.0,0.0,-0.34077,0.00018,24.59245]
[1778355623770,30.29,80803.53,0.0,-0.34084,0.00018,24.59436]
[1778355626823,30.29,80803.53,0.0,-0.34084,0.00018,24.59426]
[1778355626839,30.29,80803.53,0.0,-0.34084,0.00018,24.59426]
[1778355628148,30.29,80808.53,0.0,-0.33994,0.00018,24.57084]
[1778355628151,30.29,80808.53,0.0,-0.33994,0.00018,24.57084]
[1778355628243,30.29,80808.42,0.0,-0.33995,0.00018,24.57115]
[1778355630319,30.28,80808.42,0.0,-0.33994,0.00018,24.57091]
[1778355630340,30.28,80808.42,0.0,-0.33994,0.00018,24.57091]
[1778355630870,30.28,80808.42,0.0,-0.33994,0.00018,24.57091]
[1778355630895,30.28,80808.42,0.0,-0.33994,0.00018,24.57091]
[1778355636036,30.28,80814.84,0.0,-0.33875,0.00018,24.53632]
[1778355643695,30.27,80816.7,0.0,-0.33836,0.00018,24.52622]
[1778355649502,30.26,80816.4,0.0,-0.33838,0.00018,24.52669]
[1778355656127,30.26,80816.66,0.0,-0.3383,0.00018,24.5245]
[1778355662939,30.25,80818.45,0.0,-0.33794,0.00018,24.51477]
[1778355669574,30.24,80818.04,0.0,-0.33799,0.00018,24.51612]
[1778355675023,30.23,80816.85,0.0,-0.33816,0.00018,24.52057]
[1778355680614,30.23,80816.3,0.0,-0.33823,0.00018,24.52242]
[1778355686101,30.22,80816.22,0.0,-0.33821,0.00018,24.52189]
[1778355693343,30.22,80815.76,0.0,-0.33828,0.00018,24.52346]
[1778355702214,30.2,80815.33,0.0,-0.33827,0.00018,24.51976]
[1778355707249,30.2,80815.35,0.0,-0.33824,0.00018,24.51892]
[1778355712255,30.19,80812.22,0.0,-0.33878,0.00018,24.53319]
[1778355713453,30.19,80808.69,0.0,-0.33941,0.00018,24.54955]
[1778355713489,30.19,80808.69,0.0,-0.33941,0.00018,24.54955]
[1778355713990,30.19,80808.69,0.0,-0.33941,0.00018,24.54955]
[1778355713993,30.19,80808.69,0.0,-0.33941,0.00018,24.54955]
[1778355714298,30.19,80808.69,0.0,-0.3394,0.00018,24.54939]
[1778355715624,30.19,80804.74,0.0,-0.34012,0.00018,24.56799]
[1778355715658,30.19,80804.74,0.0,-0.34012,0.00018,24.56799]
[1778355716418,30.19,80803.26,0.0,-0.34039,0.00018,24.57493]
[1778355716433,30.19,80803.26,0.0,-0.34039,0.00018,24.57493]
[1778355717058,30.19,80803.26,0.0,-0.34039,0.00018,24.57493]
[1778355717078,30.19,80803.26,0.0,-0.34039,0.00018,24.57493]
[1778355721102,30.19,80802.81,0.0,-0.34047,0.00018,24.57697]
[1778355721127,30.19,80802.81,0.0,-0.34047,0.00018,24.57697]
[1778355721900,30.19,80802.82,0.0,-0.34046,0.00018,24.57691]
[1778355721926,30.19,80802.82,0.0,-0.34046,0.00018,24.57691]
[1778355722135,30.19,80802.82,0.0,-0.34046,0.00018,24.57691]
[1778355722354,30.19,80802.87,0.0,-0.34045,0.00018,24.57665]
[1778355727437,30.19,80802.5,0.0,-0.34052,0.00018,24.5783]
[1778355730300,30.19,80802.5,0.0,-0.34052,0.00018,24.57828]
[1778355730302,30.19,80802.5,0.0,-0.34052,0.00018,24.57828]
[1778355730308,30.19,80802.5,0.0,-0.34052,0.00018,24.57828]
[1778355730410,30.19,80802.23,0.0,-0.34056,0.00018,24.57949]
[1778355735508,30.19,80801.03,0.0,-0.34078,0.00018,24.58503]
[1778355743500,30.18,80800.1,0.0,-0.34094,0.00018,24.58917]
[1778355748536,30.18,80798.31,0.0,-0.34126,0.00018,24.5974]
[1778355753618,30.18,80798.07,0.0,-0.34128,0.00018,24.5945]
[1778355759409,30.18,80797.68,0.0,-0.34133,0.00018,24.59578]
[1778355764758,30.17,80797.93,0.0,-0.34125,0.00018,24.59353]
[1778355770956,30.16,80797.51,0.0,-0.34129,0.00018,24.59447]
[1778355771020,30.16,80797.51,0.0,-0.34129,0.00018,24.59447]
[1778355771503,30.16,80797.59,0.0,-0.34126,0.00018,24.59389]
[1778355771507,30.16,80797.59,0.0,-0.34126,0.00018,24.59389]
[1778355771700,30.16,80797.59,0.0,-0.34126,0.00018,24.59368]
[1778355773555,30.16,80797.58,0.0,-0.34125,0.00018,24.59352]
[1778355773866,30.16,80797.58,0.0,-0.34125,0.00018,24.59352]
[1778355773897,30.16,80797.58,0.0,-0.34125,0.00018,24.59352]
[1778355774886,30.16,80796.51,0.0,-0.34144,0.00018,24.59832]
[1778355774916,30.16,80796.51,0.0,-0.34144,0.00018,24.59832]
[1778355775612,30.16,80795.96,0.0,-0.34154,0.00018,24.60085]
[1778355776410,30.16,80795.96,0.0,-0.34154,0.00018,24.60085]
[1778355776433,30.16,80795.96,0.0,-0.34154,0.00018,24.60085]
[1778355776163,30.15,80795.95,0.0,-0.34154,0.00018,24.60086]
[1778355781771,30.15,80795.47,0.0,-0.34161,0.00018,24.60284]
[1778355786807,30.15,80796.41,0.0,-0.34143,0.00018,24.59822]
[1778355791841,30.15,80796.63,0.0,-0.34139,0.00018,24.59696]
[1778355796876,30.15,80796.84,0.0,-0.34134,0.00018,24.59575]
[1778355801911,30.15,80797.12,0.0,-0.34128,0.00018,24.5942]
[1778355806946,30.14,80795.95,0.0,-0.34148,0.00018,24.59943]
[1778355811981,30.14,80795.92,0.0,-0.34146,0.00018,24.59537]
[1778355817016,30.14,80795.23,0.0,-0.34158,0.00018,24.59834]
[1778355823167,30.14,80796.01,0.0,-0.34142,0.00018,24.5944]
[1778355829100,30.14,80796.32,0.0,-0.34136,0.00018,24.59266]
[1778355834243,30.13,80796.64,0.0,-0.34129,0.00018,24.59093]
[1778355840179,30.13,80796.48,0.0,-0.34131,0.00018,24.59139]
[1778355845214,30.13,80796.66,0.0,-0.34127,0.00018,24.59031]
[1778355850247,30.13,80795.99,0.0,-0.34138,0.00018,24.59319]
[1778355853268,30.13,80804.04,0.0,-0.33991,0.00018,24.55525]
[1778355854420,30.13,80804.04,0.0,-0.33991,0.00018,24.55525]
[1778355854468,30.13,80804.04,0.0,-0.33991,0.00018,24.55525]
[1778355855398,30.13,80806.58,0.0,-0.33945,0.00018,24.54323]
[1778355855439,30.13,80806.58,0.0,-0.33945,0.00018,24.54322]
[1778355861324,30.13,80812.51,0.0,-0.33838,0.00018,24.51514]
[1778355865973,30.12,80814.17,0.0,-0.33805,0.00018,24.50646]
[1778355865987,30.12,80814.17,0.0,-0.33805,0.00018,24.50646]
[1778355866759,30.12,80814.51,0.0,-0.33798,0.00018,24.50466]
[1778355867685,30.12,80815.03,0.0,-0.33787,0.00018,24.50182]
[1778355867692,30.12,80815.03,0.0,-0.33787,0.00018,24.50182]
[1778355868374,30.12,80814.88,0.0,-0.3379,0.00018,24.50253]
[1778355869686,30.11,80815.52,0.0,-0.33778,0.00018,24.4993]
[1778355869711,30.11,80815.52,0.0,-0.33778,0.00018,24.4993]
[1778355869726,30.11,80815.52,0.0,-0.33778,0.00018,24.4993]
[1778355869743,30.11,80815.52,0.0,-0.33778,0.00018,24.4993]
[1778355875424,30.11,80814.97,0.0,-0.33782,0.00018,24.49698]
[1778355880545,30.1,80814.9,0.0,-0.33781,0.00018,24.49668]
[1778355886098,30.1,80814.64,0.0,-0.33783,0.00018,24.49703]
[1778355891536,30.09,80814.03,0.0,-0.33791,0.00018,24.49908]
[1778355896338,30.09,80813.63,0.0,-0.33796,0.00018,24.50044]
[1778355896352,30.09,80813.63,0.0,-0.33796,0.00018,24.50044]
[1778355900422,30.08,80810.32,0.0,-0.33854,0.00018,24.51553]
[1778355900438,30.08,80810.32,0.0,-0.33854,0.00018,24.51553]
[1778355906111,30.07,80807.7,0.0,-0.33898,0.00018,24.52724]
[1778355910659,30.07,80807.69,0.0,-0.33896,0.00018,24.52654]
[1778355911491,30.07,80807.69,0.0,-0.33896,0.00018,24.52642]
[1778355916500,30.06,80807.83,0.0,-0.33891,0.00018,24.52526]
[1778355921510,30.06,80808.17,0.0,-0.33883,0.00018,24.52299]
[1778355926519,30.05,80808.17,0.0,-0.33879,0.00018,24.52205]
[1778355931529,30.05,80809.08,0.0,-0.33861,0.00018,24.5171]
[1778355936539,30.04,80809.25,0.0,-0.33852,0.00018,24.51142]
[1778355941541,30.04,80809.46,0.0,-0.33846,0.00018,24.50982]
[1778355946561,30.03,80809.52,0.0,-0.33842,0.00018,24.50879]
[1778355951578,30.03,80809.56,0.0,-0.33839,0.00018,24.50789]
[1778355956581,30.02,80809.73,0.0,-0.33834,0.00018,24.50636]
[1778355961595,30.01,80809.89,0.0,-0.33828,0.00018,24.50487]
[1778355966604,30.01,80809.89,0.0,-0.33825,0.00018,24.50415]
[1778355971629,30.0,80809.8,0.0,-0.33825,0.00018,24.50385]
[1778355976643,30.0,80808.77,0.0,-0.33841,0.00018,24.50806]
[1778355981665,29.99,80808.94,0.0,-0.33835,0.00018,24.50652]
[1778355986682,29.99,80809.23,0.0,-0.33827,0.00018,24.50431]
[1778355991701,29.98,80809.38,0.0,-0.3382,0.00018,24.499]
[1778355996717,29.98,80808.16,0.0,-0.3384,0.00018,24.50423]
[1778356001725,29.97,80808.41,0.0,-0.33833,0.00018,24.50243]
[1778356006742,29.97,80808.41,0.0,-0.33831,0.00018,24.50183]
[1778356011162,29.96,80808.83,0.0,-0.33822,0.00018,24.49935]
[1778356011173,29.96,80808.83,0.0,-0.33822,0.00018,24.49935]
[1778356011188,29.96,80808.83,0.0,-0.33822,0.00018,24.49935]
[1778356011367,29.96,80808.83,0.0,-0.33822,0.00018,24.49935]
[1778356011407,29.96,80808.81,0.0,-0.33822,0.00018,24.49934]
[1778356012176,29.96,80808.81,0.0,-0.33822,0.00018,24.49934]
[1778356012193,29.96,80808.81,0.0,-0.33822,0.00018,24.49934]
[1778356012229,29.96,80808.81,0.0,-0.33822,0.00018,24.49934]
[1778356012256,29.96,80808.81,0.0,-0.33822,0.00018,24.49934]
[1778356012347,29.96,80808.81,0.0,-0.33822,0.00018,24.49934]
[1778356012374,29.96,80808.81,0.0,-0.33822,0.00018,24.49934]
[1778356012687,29.96,80803.47,0.0,-0.33918,0.00018,24.52473]
[1778356012967,29.96,80803.47,0.0,-0.33918,0.00018,24.52473]
[1778356012991,29.96,80803.47,0.0,-0.33918,0.00018,24.52473]
[1778356013819,29.96,80803.22,0.0,-0.33923,0.00018,24.52589]
[1778356013835,29.96,80803.22,0.0,-0.33923,0.00018,24.52589]
[1778356013844,29.96,80803.22,0.0,-0.33923,0.00018,24.52589]
[1778356014399,29.96,80793.52,0.0,-0.341,0.00018,24.57192]
[1778356018994,29.96,80792.6,0.0,-0.34118,0.00018,24.57641]
[1778356019434,29.96,80792.6,0.0,-0.34118,0.00018,24.57644]
[1778356024652,29.97,80794.94,0.0,-0.34076,0.00018,24.56554]
[1778356025137,29.97,80795.01,0.0,-0.34074,0.00018,24.56525]
[1778356025177,29.97,80795.01,0.0,-0.34074,0.00018,24.56525]
[1778356025184,29.97,80795.01,0.0,-0.34074,0.00018,24.56525]
[1778356025476,29.97,80795.01,0.0,-0.34074,0.00018,24.56528]
[1778356025853,29.97,80795.01,0.0,-0.34074,0.00018,24.56528]
[1778356025886,29.97,80795.01,0.0,-0.34074,0.00018,24.56528]
[1778356030517,29.97,80803.62,0.0,-0.33918,0.00018,24.52461]
[1778356031114,29.97,80803.44,0.0,-0.33922,0.00018,24.5256]
[1778356031518,29.97,80803.44,0.0,-0.33922,0.00018,24.52566]
[1778356036552,29.97,80804.95,0.0,-0.33896,0.00018,24.51882]
[1778356041612,29.97,80804.79,0.0,-0.339,0.00018,24.51989]
[1778356042802,29.98,80804.14,0.0,-0.33912,0.00018,24.52314]
[1778356042838,29.98,80804.14,0.0,-0.33912,0.00018,24.52314]
[1778356042971,29.98,80804.14,0.0,-0.33912,0.00018,24.52314]
[1778356043000,29.98,80804.14,0.0,-0.33912,0.00018,24.52314]
[1778356043011,29.98,80804.14,0.0,-0.33912,0.00018,24.52314]
[1778356043031,29.98,80804.14,0.0,-0.33912,0.00018,24.52314]
[1778356043057,29.98,80804.14,0.0,-0.33912,0.00018,24.52314]
[1778356043602,29.98,80804.94,0.0,-0.33898,0.00018,24.5194]
[1778356044434,29.98,80804.94,0.0,-0.33898,0.00018,24.5194]
[1778356044462,29.98,80804.94,0.0,-0.33898,0.00018,24.5194]
[1778356044609,29.97,80814.83,0.0,-0.33717,0.00018,24.47187]
[1778356045170,29.97,80814.83,0.0,-0.33717,0.00018,24.47187]
[1778356045202,29.97,80814.83,0.0,-0.33717,0.00018,24.47187]
[1778356045631,29.97,80814.83,0.0,-0.33717,0.00018,24.47187]
[1778356045640,29.97,80814.83,0.0,-0.33717,0.00018,24.47187]
[1778356045672,29.97,80814.83,0.0,-0.33717,0.00018,24.47187]
[1778356045729,29.97,80817.24,0.0,-0.33673,0.00018,24.46005]
[1778356045869,29.97,80817.24,0.0,-0.33673,0.00018,24.46005]
[1778356047670,29.97,80817.24,0.0,-0.33672,0.00018,24.45995]
[1778356049721,29.97,80817.24,0.0,-0.33672,0.00018,24.45986]
[1778356049723,29.97,80818.2,0.0,-0.33654,0.00018,24.45503]
[1778356054783,29.97,80819.32,0.0,-0.3363,0.00018,24.44522]
[1778356060721,29.96,80818.73,0.0,-0.33639,0.00018,24.4476]
[1778356065756,29.96,80819.09,0.0,-0.33631,0.00018,24.44548]
[1778356070185,29.96,80819.04,0.0,-0.33631,0.00018,24.4455]
[1778356070188,29.96,80819.04,0.0,-0.33631,0.00018,24.4455]
[1778356070284,29.96,80819.71,0.0,-0.33619,0.00018,24.44218]
[1778356073800,29.96,80815.49,0.0,-0.33695,0.00018,24.46237]
[1778356074286,29.96,80815.49,0.0,-0.33695,0.00018,24.46237]
[1778356074384,29.96,80813.02,0.0,-0.33739,0.00018,24.47419]
[1778356079854,29.95,80808.87,0.0,-0.33813,0.00018,24.4936]
[1778356084889,29.95,80808.16,0.0,-0.33825,0.00018,24.49658]
[1778356089924,29.95,80807.26,0.0,-0.3384,0.00018,24.5005]
[1778356094959,29.94,80806.56,0.0,-0.33851,0.00018,24.50347]
[1778356099994,29.94,80809.49,0.0,-0.33796,0.00018,24.48911]
[1778356107143,29.94,80808.19,0.0,-0.33819,0.00018,24.49511]
[1778356112515,29.94,80806.78,0.0,-0.33841,0.00018,24.4975]
[1778356118120,29.93,80806.76,0.0,-0.3384,0.00018,24.49719]
[1778356125875,29.93,80806.18,0.0,-0.3385,0.00018,24.49979]
[1778356129564,29.93,80813.79,0.0,-0.3371,0.00018,24.46278]
[1778356134769,29.93,80813.63,0.0,-0.33713,0.00018,24.46347]
[1778356134812,29.93,80816.05,0.0,-0.33668,0.00018,24.45174]
[1778356135720,29.93,80816.05,0.0,-0.33668,0.00018,24.45174]
[1778356135731,29.93,80816.05,0.0,-0.33668,0.00018,24.45174]
[1778356137093,29.93,80816.21,0.0,-0.33666,0.00018,24.45096]
[1778356137194,29.93,80816.21,0.0,-0.33666,0.00018,24.45095]
[1778356141852,29.93,80821.05,0.0,-0.33577,0.00018,24.42745]
[1778356142296,29.93,80821.05,0.0,-0.33577,0.00018,24.42744]
[1778356145354,29.93,80823.86,0.0,-0.33526,0.00018,24.41375]
[1778356145401,29.93,80823.86,0.0,-0.33526,0.00018,24.41375]
[1778356145940,29.93,80825.16,0.0,-0.33503,0.00018,24.40741]
[1778356145975,29.93,80825.16,0.0,-0.33503,0.00018,24.40741]
[1778356147563,29.93,80825.16,0.0,-0.33503,0.00018,24.40741]
[1778356147984,29.93,80826.05,0.0,-0.33486,0.00018,24.40306]
[1778356148629,29.93,80826.05,0.0,-0.33486,0.00018,24.40306]
[1778356148644,29.93,80826.05,0.0,-0.33486,0.00018,24.40306]
[1778356150023,29.93,80826.05,0.0,-0.33486,0.00018,24.40307]
[1778356150034,29.93,80826.05,0.0,-0.33486,0.00018,24.40307]
[1778356156044,29.93,80827.09,0.0,-0.33468,0.00018,24.39798]
[1778356161457,29.93,80828.95,0.0,-0.33434,0.00018,24.38885]
[1778356162662,29.93,80830.25,0.0,-0.3341,0.00018,24.38246]
[1778356162763,29.93,80830.25,0.0,-0.3341,0.00018,24.38246]
[1778356167797,29.93,80831.18,0.0,-0.33393,0.00018,24.37788]
[1778356172823,29.93,80833.44,0.0,-0.3335,0.00018,24.36277]
[1778356177841,29.93,80834.82,0.0,-0.33325,0.00018,24.35595]
[1778356182864,29.93,80835.39,0.0,-0.33315,0.00018,24.35309]
[1778356187876,29.93,80834.96,0.0,-0.33322,0.00018,24.35518]
[1778356192887,29.93,80836.22,0.0,-0.33299,0.00018,24.34887]
[1778356197888,29.93,80836.56,0.0,-0.33293,0.00018,24.34713]
[1778356202854,29.93,80844.18,0.0,-0.33154,0.00018,24.30923]
[1778356204545,29.93,80848.84,0.0,-0.3307,0.00018,24.28595]
[1778356204559,29.93,80848.84,0.0,-0.3307,0.00018,24.28595]
[1778356204839,29.93,80847.6,0.0,-0.33092,0.00018,24.29216]
[1778356207652,29.93,80846.93,0.0,-0.33105,0.00018,24.29557]
[1778356207660,29.93,80846.93,0.0,-0.33105,0.00018,24.29557]
[1778356211723,29.93,80846.23,0.0,-0.33118,0.00018,24.29919]
[1778356211743,29.93,80846.23,0.0,-0.33118,0.00018,24.29923]
[1778356216821,29.93,80844.27,0.0,-0.33154,0.00018,24.30919]
[1778356221956,29.93,80847.22,0.0,-0.33102,0.00018,24.29476]
[1778356229203,29.93,80848.46,0.0,-0.3308,0.00018,24.28866]
[1778356230132,29.93,80848.6,0.0,-0.33078,0.00018,24.28827]
[1778356230927,29.93,80851.99,0.0,-0.33017,0.00018,24.27128]
[1778356235593,29.93,80854.91,0.0,-0.32963,0.00018,24.25287]
[1778356235600,29.93,80854.91,0.0,-0.32963,0.00018,24.25287]
[1778356236266,29.93,80859.8,0.0,-0.32875,0.00018,24.22826]
[1778356236367,29.94,80862.01,0.0,-0.32835,0.00018,24.21715]
[1778356242241,29.94,80863.72,0.0,-0.32806,0.00018,24.20889]
[1778356246573,29.94,80868.62,0.0,-0.32719,0.00018,24.18435]
[1778356246666,29.94,80868.62,0.0,-0.32719,0.00018,24.18435]
[1778356246886,29.94,80868.62,0.0,-0.32719,0.00018,24.18435]
[1778356246760,29.94,80868.98,0.0,-0.32713,0.00018,24.18261]
[1778356252306,29.94,80873.45,0.0,-0.32634,0.00018,24.1603]
[1778356252316,29.94,80873.45,0.0,-0.32634,0.00018,24.1603]
[1778356252593,29.94,80873.45,0.0,-0.32634,0.00018,24.1603]
[1778356252701,29.95,80873.45,0.0,-0.32635,0.00018,24.16042]
[1778356257725,29.95,80877.02,0.0,-0.32572,0.00018,24.14269]
[1778356263150,29.95,80879.32,0.0,-0.32533,0.00018,24.13158]
[1778356268185,29.96,80880.37,0.0,-0.32517,0.00018,24.12675]
[1778356274226,29.96,80877.51,0.0,-0.3257,0.00018,24.14208]
[1778356277051,29.96,80877.71,0.0,-0.32567,0.00018,24.14124]
[1778356277067,29.96,80877.71,0.0,-0.32567,0.00018,24.14124]
[1778356277115,29.96,80877.71,0.0,-0.32567,0.00018,24.14124]
[1778356277927,29.96,80877.09,0.0,-0.32578,0.00018,24.14452]
[1778356281213,29.96,80875.43,0.0,-0.32609,0.00018,24.1533]
[1778356281219,29.96,80875.43,0.0,-0.32609,0.00018,24.1533]
[1778356281227,29.96,80875.43,0.0,-0.32609,0.00018,24.1533]
[1778356283264,29.97,80876.03,0.0,-0.32599,0.00018,24.1504]
[1778356283353,29.97,80876.03,0.0,-0.32599,0.00018,24.15048]
[1778356285472,29.97,80876.82,0.0,-0.32585,0.00018,24.14651]
[1778356285501,29.97,80876.82,0.0,-0.32585,0.00018,24.14651]
[1778356287034,29.97,80876.59,0.0,-0.3259,0.00018,24.14786]
[1778356287061,29.97,80876.59,0.0,-0.3259,0.00018,24.14786]
[1778356291510,29.97,80877.5,0.0,-0.32575,0.00018,24.14354]
[1778356291527,29.97,80877.5,0.0,-0.32575,0.00018,24.14354]
[1778356292013,29.97,80877.48,0.0,-0.32573,0.00018,24.13974]
[1778356293505,29.97,80877.48,0.0,-0.32574,0.00018,24.13983]
[1778356293540,29.97,80870.36,0.0,-0.32702,0.00018,24.17632]
[1778356299401,29.97,80871.54,0.0,-0.32682,0.00018,24.17069]
[1778356304436,29.98,80878.66,0.0,-0.32555,0.00018,24.13458]
[1778356309471,29.98,80879.39,0.0,-0.32543,0.00018,24.13126]
[1778356314506,29.98,80880.58,0.0,-0.32524,0.00018,24.1256]
[1778356323762,29.98,80881.29,0.0,-0.32512,0.00018,24.12231]
[1778356329613,29.99,80880.68,0.0,-0.32526,0.00018,24.12647]
[1778356338776,30.0,80881.41,0.0,-0.32516,0.00018,24.12353]
[1778356344720,30.0,80881.53,0.0,-0.32516,0.00018,24.12346]
[1778356349753,30.0,80881.74,0.0,-0.32513,0.00018,24.12283]
[1778356358816,30.01,80881.73,0.0,-0.32514,0.00018,24.1197]
[1778356364092,30.01,80881.91,0.0,-0.32512,0.00018,24.11923]
[1778356369597,30.01,80886.12,0.0,-0.32439,0.00018,24.09804]
[1778356371150,30.02,80885.98,0.0,-0.32442,0.00018,24.09899]
[1778356371173,30.02,80885.98,0.0,-0.32442,0.00018,24.09899]
[1778356371186,30.02,80885.98,0.0,-0.32442,0.00018,24.09899]
[1778356371908,30.02,80885.22,0.0,-0.32456,0.00018,24.10302]
[1778356372995,30.02,80885.22,0.0,-0.32456,0.00018,24.10302]
[1778356373028,30.02,80885.22,0.0,-0.32456,0.00018,24.10302]
[1778356373132,30.02,80888.1,0.0,-0.32405,0.00018,24.08827]
[1778356373372,30.02,80888.1,0.0,-0.32405,0.00018,24.08827]
[1778356373922,30.02,80888.1,0.0,-0.32405,0.00018,24.08839]
[1778356378957,30.02,80886.39,0.0,-0.32438,0.00018,24.09785]
[1778356383992,30.03,80885.72,0.0,-0.32452,0.00018,24.10196]
[1778356389028,30.03,80885.22,0.0,-0.32463,0.00018,24.10523]
[1778356394062,30.04,80887.49,0.0,-0.32425,0.00018,24.09432]
[1778356402219,30.04,80883.21,0.0,-0.32506,0.00018,24.11782]
[1778356404071,30.04,80883.21,0.0,-0.32506,0.00018,24.11782]
[1778356404092,30.04,80883.21,0.0,-0.32506,0.00018,24.11782]
[1778356404100,30.05,80883.08,0.0,-0.3251,0.00018,24.11881]
[1778356409167,30.05,80881.02,0.0,-0.32549,0.00018,24.13019]
[1778356414203,30.06,80882.55,0.0,-0.32523,0.00018,24.11921]
[1778356419237,30.06,80881.82,0.0,-0.32539,0.00018,24.12387]
[1778356427292,30.07,80880.51,0.0,-0.32567,0.00018,24.13201]
[1778356432430,30.08,80880.68,0.0,-0.32567,0.00018,24.13207]
[1778356435845,30.08,80881.18,0.0,-0.32559,0.00018,24.12989]
[1778356435873,30.08,80881.18,0.0,-0.32559,0.00018,24.12989]
[1778356436794,30.08,80883.88,0.0,-0.32512,0.00018,24.11625]
[1778356436937,30.08,80885.84,0.0,-0.32477,0.00018,24.10638]
[1778356442975,30.09,80886.11,0.0,-0.32475,0.00018,24.10583]
[1778356448014,30.1,80887.47,0.0,-0.32455,0.00018,24.1001]
[1778356448037,30.1,80887.47,0.0,-0.32455,0.00018,24.1001]
[1778356448056,30.1,80887.47,0.0,-0.32455,0.00018,24.1001]
[1778356448078,30.1,80887.47,0.0,-0.32455,0.00018,24.1001]
[1778356448112,30.1,80887.47,0.0,-0.32455,0.00018,24.1001]
[1778356448129,30.1,80887.47,0.0,-0.32455,0.00018,24.1001]
[1778356448069,30.1,80887.52,0.0,-0.32455,0.00018,24.10005]
[1778356451092,30.1,80889.97,0.0,-0.32412,0.00018,24.08785]
[1778356451098,30.1,80889.97,0.0,-0.32412,0.00018,24.08785]
[1778356451095,30.1,80892.45,0.0,-0.32369,0.00018,24.07528]
[1778356451684,30.1,80892.45,0.0,-0.32369,0.00018,24.07528]
[1778356454314,30.11,80900.3,0.0,-0.32232,0.00018,24.03542]
[1778356457077,30.11,80900.3,0.0,-0.32232,0.00018,24.03561]
[1778356457099,30.11,80900.3,0.0,-0.32232,0.00018,24.03561]
[1778356457233,30.11,80899.94,0.0,-0.32239,0.00018,24.03768]
[1778356457504,30.11,80899.94,0.0,-0.3224,0.00018,24.03787]
[1778356461632,30.11,80906.74,0.0,-0.32121,0.00018,24.00304]
[1778356461661,30.11,80906.74,0.0,-0.32121,0.00018,24.00304]
[1778356461669,30.11,80906.74,0.0,-0.32121,0.00018,24.00304]
[1778356461691,30.11,80906.74,0.0,-0.32121,0.00018,24.00304]
[1778356461775,30.12,80907.63,0.0,-0.32106,0.00018,23.99859]
[1778356462306,30.12,80907.63,0.0,-0.32106,0.00018,23.99859]
[1778356462357,30.12,80907.63,0.0,-0.32106,0.00018,23.99859]
[1778356462391,30.12,80907.63,0.0,-0.32106,0.00018,23.99859]
[1778356462809,30.12,80907.63,0.0,-0.32106,0.00018,23.99859]
[1778356463414,30.12,80919.07,0.0,-0.31903,0.00018,23.93847]
[1778356463418,30.12,80919.07,0.0,-0.31903,0.00018,23.93847]
[1778356463546,30.12,80920.08,0.0,-0.31886,0.00018,23.93314]
[1778356464738,30.12,80929.83,0.0,-0.31714,0.00018,23.88143]
[1778356466859,30.12,80937.52,0.0,-0.31578,0.00018,23.84042]
[1778356468186,30.12,80937.52,0.0,-0.31579,0.00018,23.84048]
[1778356468207,30.12,80937.52,0.0,-0.31579,0.00018,23.84048]
[1778356469109,30.12,80937.52,0.0,-0.31579,0.00018,23.84048]
[1778356469119,30.12,80937.52,0.0,-0.31579,0.00018,23.84048]
[1778356469639,30.12,80938.88,0.0,-0.31555,0.00018,23.83326]
[1778356469694,30.12,80938.88,0.0,-0.31555,0.00018,23.83326]
[1778356469730,30.12,80938.88,0.0,-0.31555,0.00018,23.83326]
[1778356469970,30.12,80940.56,0.0,-0.31526,0.00018,23.82431]
[1778356470729,30.12,80940.56,0.0,-0.31526,0.00018,23.82431]
[1778356470769,30.12,80940.56,0.0,-0.31526,0.00018,23.82431]
[1778356470818,30.12,80940.56,0.0,-0.31526,0.00018,23.82431]
[1778356470900,30.12,80932.43,0.0,-0.31669,0.00018,23.86804]
[1778356471619,30.12,80932.43,0.0,-0.31669,0.00018,23.86804]
[1778356471667,30.12,80932.43,0.0,-0.31669,0.00018,23.86804]
[1778356471768,30.12,80924.47,0.0,-0.31808,0.00018,23.90655]
[1778356472731,30.12,80924.47,0.0,-0.31808,0.00018,23.90655]
[1778356472750,30.12,80924.47,0.0,-0.31808,0.00018,23.90655]
[1778356472982,30.12,80922.55,0.0,-0.31842,0.00018,23.91684]
[1778356473224,30.12,80922.55,0.0,-0.31842,0.00018,23.91684]
[1778356473320,30.12,80922.55,0.0,-0.31842,0.00018,23.91684]
[1778356473623,30.12,80922.55,0.0,-0.31842,0.00018,23.91684]
[1778356473630,30.12,80922.55,0.0,-0.31842,0.00018,23.91684]
[1778356474089,30.12,80922.55,0.0,-0.31842,0.00018,23.91684]
[1778356474122,30.12,80922.55,0.0,-0.31842,0.00018,23.91684]
[1778356474160,30.12,80917.14,0.0,-0.31939,0.00018,23.94571]
[1778356475312,30.12,80916.01,0.0,-0.31959,0.00018,23.95167]
[1778356475320,30.12,80916.01,0.0,-0.31959,0.00018,23.95167]
[1778356475333,30.12,80916.01,0.0,-0.31959,0.00018,23.95167]
[1778356475696,30.12,80916.01,0.0,-0.31959,0.00018,23.95167]
[1778356475707,30.12,80916.01,0.0,-0.31959,0.00018,23.95167]
[1778356475779,30.12,80912.27,0.0,-0.32026,0.00018,23.97152]
[1778356479133,30.13,80911.23,0.0,-0.32045,0.00018,23.97731]
[1778356479181,30.13,80910.1,0.0,-0.32066,0.00018,23.98339]
[1778356479787,30.13,80910.1,0.0,-0.32066,0.00018,23.98339]
[1778356479794,30.13,80910.1,0.0,-0.32066,0.00018,23.98339]
[1778356481836,30.13,80905.45,0.0,-0.32149,0.00018,24.00801]
[1778356481983,30.13,80905.45,0.0,-0.32149,0.00018,24.00801]
[1778356482087,30.13,80905.45,0.0,-0.32149,0.00018,24.00801]
[1778356482189,30.13,80902.69,0.0,-0.32199,0.00018,24.02264]
[1778356483864,30.13,80902.69,0.0,-0.32199,0.00018,24.02264]
[1778356486205,30.13,80901.73,0.0,-0.32217,0.00018,24.02786]
[1778356486656,30.13,80901.73,0.0,-0.32217,0.00018,24.02786]
[1778356489143,30.13,80901.73,0.0,-0.32217,0.00018,24.02807]
[1778356493316,30.14,80900.91,0.0,-0.32234,0.00018,24.03299]
[1778356493917,30.14,80900.82,0.0,-0.32236,0.00018,24.03356]
[1778356494310,30.14,80900.82,0.0,-0.32236,0.00018,24.03356]
[1778356494958,30.14,80900.82,0.0,-0.32236,0.00018,24.03356]
[1778356494975,30.14,80900.82,0.0,-0.32236,0.00018,24.03356]
[1778356494988,30.14,80900.82,0.0,-0.32236,0.00018,24.03356]
[1778356495087,30.14,80900.19,0.0,-0.32248,0.00018,24.03693]
[1778356496087,30.14,80908.56,0.0,-0.32099,0.00018,23.99344]
[1778356500232,30.14,80909.64,0.0,-0.32082,0.00018,23.98829]
[1778356500255,30.14,80909.64,0.0,-0.32082,0.00018,23.98829]
[1778356500691,30.14,80909.64,0.0,-0.32082,0.00018,23.98829]
[1778356500768,30.14,80909.64,0.0,-0.32082,0.00018,23.98829]
[1778356501106,30.14,80909.64,0.0,-0.32082,0.00018,23.98829]
[1778356501162,30.14,80909.64,0.0,-0.32082,0.00018,23.98829]
[1778356501197,30.14,80913.32,0.0,-0.32017,0.00018,23.96915]
[1778356502339,30.14,80919.57,0.0,-0.31906,0.00018,23.93624]
[1778356502921,30.14,80922.37,0.0,-0.31857,0.00018,23.92144]
[1778356503685,30.14,80922.37,0.0,-0.31857,0.00018,23.92144]
[1778356503713,30.14,80922.37,0.0,-0.31857,0.00018,23.92144]
[1778356503832,30.14,80922.37,0.0,-0.31857,0.00018,23.92144]
[1778356503845,30.14,80922.37,0.0,-0.31857,0.00018,23.92144]
[1778356503855,30.14,80922.37,0.0,-0.31857,0.00018,23.92144]
[1778356503876,30.14,80922.37,0.0,-0.31857,0.00018,23.92144]
[1778356504371,30.14,80924.08,0.0,-0.31827,0.00018,23.91242]
[1778356506467,30.14,80924.16,0.0,-0.31826,0.00018,23.91208]
[1778356509410,30.14,80927.36,0.0,-0.3177,0.00018,23.89525]
[1778356509457,30.14,80927.36,0.0,-0.3177,0.00018,23.89525]
[1778356510235,30.14,80927.86,0.0,-0.31761,0.00018,23.89265]
[1778356510321,30.14,80927.86,0.0,-0.31761,0.00018,23.89265]
[1778356510327,30.14,80927.86,0.0,-0.31761,0.00018,23.89265]
[1778356510396,30.14,80927.86,0.0,-0.31761,0.00018,23.89265]
[1778356510711,30.14,80927.86,0.0,-0.31761,0.00018,23.89265]
[1778356510935,30.14,80928.88,0.0,-0.31743,0.00018,23.88729]
[1778356511230,30.14,80928.88,0.0,-0.31743,0.00018,23.88729]
[1778356511269,30.14,80928.88,0.0,-0.31743,0.00018,23.88729]
[1778356512128,30.14,80935.93,0.0,-0.31619,0.00018,23.84974]
[1778356512536,30.14,80935.93,0.0,-0.31619,0.00018,23.84974]
[1778356512992,30.15,80938.56,0.0,-0.31573,0.00018,23.83572]
[1778356513866,30.15,80938.56,0.0,-0.31573,0.00018,23.83572]
[1778356513967,30.15,80940.79,0.0,-0.31534,0.00018,23.82385]
[1778356516328,30.15,80943.03,0.0,-0.31496,0.00018,23.81205]
[1778356516398,30.15,80943.03,0.0,-0.31496,0.00018,23.81205]
[1778356516452,30.15,80943.03,0.0,-0.31496,0.00018,23.81205]
[1778356516597,30.15,80943.03,0.0,-0.31496,0.00018,23.81205]
[1778356516664,30.15,80943.03,0.0,-0.31496,0.00018,23.81205]
[1778356516976,30.15,80943.06,0.0,-0.31495,0.00018,23.81202]
[1778356517985,30.15,80934.52,0.0,-0.31646,0.00018,23.85795]
[1778356519362,30.15,80933.1,0.0,-0.31671,0.00018,23.86563]
[1778356520773,30.15,80930.04,0.0,-0.31726,0.00018,23.88202]
[1778356521004,30.15,80930.32,0.0,-0.31721,0.00018,23.8806]
[1778356522575,30.15,80931.42,0.0,-0.31702,0.00018,23.87481]
[1778356522816,30.15,80931.42,0.0,-0.31702,0.00018,23.87481]
[1778356523226,30.15,80931.42,0.0,-0.31702,0.00018,23.87481]
[1778356523018,30.15,80931.58,0.0,-0.31699,0.00018,23.87403]
[1778356523387,30.15,80931.58,0.0,-0.31699,0.00018,23.87403]
[1778356523397,30.15,80931.58,0.0,-0.31699,0.00018,23.87403]
[1778356524933,30.15,80931.67,0.0,-0.31698,0.00018,23.87362]
[1778356525033,30.15,80938.39,0.0,-0.3158,0.00018,23.83777]
[1778356526322,30.15,80941.45,0.0,-0.31526,0.00018,23.82145]
[1778356527047,30.15,80942.28,0.0,-0.31512,0.00018,23.8171]
[1778356531000,30.16,80943.24,0.0,-0.31496,0.00018,23.8123]
[1778356531564,30.16,80943.77,0.0,-0.31485,0.00018,23.80554]
[1778356531619,30.16,80943.77,0.0,-0.31485,0.00018,23.80554]
[1778356531972,30.16,80943.77,0.0,-0.31485,0.00018,23.80554]
[1778356533454,30.16,80939.84,0.0,-0.31555,0.00018,23.8269]
[1778356533544,30.16,80939.84,0.0,-0.31555,0.00018,23.8269]
[1778356533548,30.16,80939.84,0.0,-0.31555,0.00018,23.8269]
[1778356533580,30.16,80939.84,0.0,-0.31555,0.00018,23.8269]
[1778356534096,30.16,80939.84,0.0,-0.31555,0.00018,23.82702]
[1778356535095,30.16,80939.84,0.0,-0.31555,0.00018,23.82702]
[1778356535183,30.16,80929.76,0.0,-0.31733,0.00018,23.88098]
[1778356538704,30.16,80930.24,0.0,-0.31727,0.00018,23.87908]
[1778356539171,30.16,80930.24,0.0,-0.31727,0.00018,23.87908]
[1778356539132,30.16,80929.35,0.0,-0.31743,0.00018,23.88403]
[1778356542942,30.17,80930.96,0.0,-0.31717,0.00018,23.8761]
[1778356548194,30.17,80933.31,0.0,-0.31679,0.00018,23.86474]
[1778356553229,30.18,80932.89,0.0,-0.31687,0.00018,23.86736]
[1778356558264,30.18,80933.55,0.0,-0.31677,0.00018,23.86429]
[1778356563346,30.18,80934.01,0.0,-0.3167,0.00018,23.86221]
[1778356569341,30.18,80934.49,0.0,-0.31663,0.00018,23.86009]
[1778356574379,30.19,80934.86,0.0,-0.31658,0.00018,23.8585]
[1778356579414,30.19,80935.43,0.0,-0.31649,0.00018,23.85583]
[1778356585455,30.19,80936.11,0.0,-0.31638,0.00018,23.85266]
[1778356592039,30.19,80936.1,0.0,-0.3164,0.00018,23.85302]
[1778356596476,30.2,80936.21,0.0,-0.31637,0.00018,23.84886]
[1778356596480,30.2,80936.21,0.0,-0.31637,0.00018,23.84886]
[1778356597269,30.2,80935.95,0.0,-0.31642,0.00018,23.85032]
[1778356602281,30.2,80935.49,0.0,-0.31651,0.00018,23.85307]
[1778356607301,30.2,80935.36,0.0,-0.31654,0.00018,23.85418]
[1778356608853,30.2,80935.36,0.0,-0.31655,0.00018,23.85432]
[1778356608859,30.2,80935.36,0.0,-0.31655,0.00018,23.85432]
[1778356608977,30.2,80935.36,0.0,-0.31655,0.00018,23.85432]
[1778356609005,30.2,80935.36,0.0,-0.31655,0.00018,23.85432]
[1778356609090,30.2,80935.47,0.0,-0.31653,0.00018,23.85374]
[1778356610867,30.2,80934.93,0.0,-0.31662,0.00018,23.85668]
[1778356611247,30.2,80934.93,0.0,-0.31662,0.00018,23.85668]
[1778356610929,30.2,80930.35,0.0,-0.31743,0.00018,23.88111]
[1778356611638,30.2,80929.97,0.0,-0.3175,0.00018,23.88319]
[1778356613395,30.2,80924.26,0.0,-0.31851,0.00018,23.91346]
[1778356613495,30.2,80924.26,0.0,-0.31851,0.00018,23.91346]
[1778356614961,30.2,80920.54,0.0,-0.31917,0.00018,23.93309]
[1778356615144,30.2,80920.54,0.0,-0.31917,0.00018,23.93309]
[1778356615230,30.2,80916.69,0.0,-0.31985,0.00018,23.95356]
[1778356616682,30.21,80914.34,0.0,-0.32028,0.00018,23.9661]
[1778356616764,30.21,80913.43,0.0,-0.32044,0.00018,23.97107]
[1778356617554,30.21,80913.43,0.0,-0.32044,0.00018,23.97107]
[1778356617680,30.21,80913.43,0.0,-0.32045,0.00018,23.97127]
[1778356618351,30.21,80913.43,0.0,-0.32045,0.00018,23.97127]
[1778356618688,30.21,80912.55,0.0,-0.32061,0.00018,23.97607]
[1778356623767,30.21,80910.48,0.0,-0.32101,0.00018,23.9878]
[1778356631777,30.22,80907.46,0.0,-0.32159,0.00018,24.00491]
[1778356635059,30.23,80906.45,0.0,-0.32178,0.00018,24.01047]
[1778356635279,30.23,80906.13,0.0,-0.32184,0.00018,24.01228]
[1778356637448,30.23,80904.99,0.0,-0.32205,0.00018,24.01849]
[1778356637477,30.23,80904.99,0.0,-0.32205,0.00018,24.01849]
[1778356637820,30.23,80904.99,0.0,-0.32205,0.00018,24.01863]
[1778356642855,30.23,80901.85,0.0,-0.32263,0.00018,24.03556]
[1778356647941,30.24,80902.08,0.0,-0.32261,0.00018,24.03504]
[1778356653934,30.24,80903.18,0.0,-0.32242,0.00018,24.02621]
[1778356658971,30.25,80904.21,0.0,-0.32227,0.00018,24.02167]
[1778356664012,30.25,80905.0,0.0,-0.32215,0.00018,24.01825]
[1778356664574,30.25,80901.22,0.0,-0.32282,0.00018,24.03797]
[1778356664586,30.25,80901.22,0.0,-0.32282,0.00018,24.03797]
[1778356666078,30.25,80901.05,0.0,-0.32286,0.00018,24.03902]
[1778356668120,30.26,80900.51,0.0,-0.32297,0.00018,24.04214]
[1778356671955,30.26,80900.1,0.0,-0.32306,0.00018,24.04489]
[1778356672235,30.26,80900.1,0.0,-0.32306,0.00018,24.04489]
[1778356672241,30.26,80900.1,0.0,-0.32306,0.00018,24.04489]
[1778356676027,30.26,80896.88,0.0,-0.32365,0.00018,24.06203]
[1778356676052,30.26,80896.88,0.0,-0.32365,0.00018,24.06203]
[1778356681411,30.27,80892.99,0.0,-0.32437,0.00018,24.08277]
[1778356687167,30.27,80889.99,0.0,-0.32492,0.00018,24.09883]
[1778356692202,30.28,80887.32,0.0,-0.32542,0.00018,24.113]
[1778356697237,30.28,80885.6,0.0,-0.32574,0.00018,24.12229]
[1778356702272,30.28,80884.05,0.0,-0.32603,0.00018,24.13068]
[1778356707307,30.29,80882.78,0.0,-0.32628,0.00018,24.13762]
[1778356712742,30.29,80882.43,0.0,-0.32633,0.00018,24.13581]
[1778356713981,30.29,80882.37,0.0,-0.32635,0.00018,24.13631]
[1778356714007,30.29,80882.37,0.0,-0.32635,0.00018,24.13631]
[1778356714471,30.29,80882.24,0.0,-0.32637,0.00018,24.13707]
[1778356714500,30.29,80882.24,0.0,-0.32637,0.00018,24.13707]
[1778356715320,30.29,80882.24,0.0,-0.32637,0.00018,24.13707]
[1778356715330,30.29,80882.24,0.0,-0.32637,0.00018,24.13707]
[1778356723718,30.3,80875.37,0.0,-0.32762,0.00018,24.1724]
[1778356725382,30.3,80874.93,0.0,-0.3277,0.00018,24.17465]
[1778356725434,30.3,80872.37,0.0,-0.32816,0.00018,24.18753]
[1778356728595,30.3,80872.46,0.0,-0.32814,0.00018,24.18711]
[1778356729440,30.3,80872.46,0.0,-0.32814,0.00018,24.18711]
[1778356728696,30.3,80872.2,0.0,-0.32819,0.00018,24.18848]
[1778356729536,30.3,80873.69,0.0,-0.32793,0.00018,24.18105]
[1778356733355,30.3,80873.51,0.0,-0.32796,0.00018,24.18201]
[1778356733390,30.3,80873.51,0.0,-0.32796,0.00018,24.18201]
[1778356733489,30.3,80873.95,0.0,-0.32788,0.00018,24.17986]
[1778356736949,30.3,80874.35,0.0,-0.32781,0.00018,24.17792]
[1778356736982,30.3,80874.35,0.0,-0.32781,0.00018,24.17792]
[1778356737239,30.3,80874.76,0.0,-0.32774,0.00018,24.1759]
[1778356742553,30.3,80875.92,0.0,-0.32754,0.00018,24.17032]
[1778356745163,30.3,80876.29,0.0,-0.32748,0.00018,24.16851]
[1778356745216,30.3,80876.29,0.0,-0.32748,0.00018,24.16851]
[1778356745282,30.3,80876.29,0.0,-0.32748,0.00018,24.16851]
[1778356746429,30.3,80884.37,0.0,-0.32605,0.00018,24.12783]
[1778356749939,30.3,80890.68,0.0,-0.32494,0.00018,24.09607]
[1778356749951,30.3,80890.68,0.0,-0.32494,0.00018,24.09607]
[1778356750033,30.31,80890.68,0.0,-0.32494,0.00018,24.09618]
[1778356756051,30.31,80890.56,0.0,-0.32498,0.00018,24.09733]
[1778356756097,30.31,80890.56,0.0,-0.32498,0.00018,24.09733]
[1778356758129,30.31,80890.84,0.0,-0.32494,0.00018,24.09614]
[1778356764320,30.31,80886.3,0.0,-0.32576,0.00018,24.11992]
[1778356766344,30.32,80886.94,0.0,-0.32566,0.00018,24.1169]
[1778356771789,30.32,80882.83,0.0,-0.32641,0.00018,24.13842]
[1778356771820,30.32,80882.83,0.0,-0.32641,0.00018,24.13842]
[1778356771859,30.32,80882.44,0.0,-0.32646,0.00018,24.13651]
[1778356776242,30.32,80882.1,0.0,-0.32654,0.00018,24.13857]
[1778356776253,30.32,80882.1,0.0,-0.32654,0.00018,24.13857]
[1778356776263,30.32,80881.38,0.0,-0.32667,0.00018,24.14231]
[1778356777561,30.33,80881.38,0.0,-0.32667,0.00018,24.14241]
[1778356777579,30.33,80881.38,0.0,-0.32667,0.00018,24.14241]
[1778356777799,30.33,80881.13,0.0,-0.32672,0.00018,24.14378]
[1778356782833,30.33,80879.87,0.0,-0.32696,0.00018,24.15062]
[1778356787868,30.33,80881.69,0.0,-0.32665,0.00018,24.14191]
[1778356791233,30.33,80882.45,0.0,-0.32652,0.00018,24.13826]
[1778356791629,30.33,80887.61,0.0,-0.32561,0.00018,24.11226]
[1778356791828,30.33,80887.61,0.0,-0.32561,0.00018,24.11226]
[1778356791888,30.33,80887.61,0.0,-0.32561,0.00018,24.11226]
[1778356792075,30.33,80887.61,0.0,-0.32561,0.00018,24.11226]
[1778356792080,30.33,80887.61,0.0,-0.32561,0.00018,24.11226]
[1778356792112,30.33,80887.61,0.0,-0.32561,0.00018,24.11226]
[1778356792157,30.33,80887.61,0.0,-0.32561,0.00018,24.11226]
[1778356792173,30.34,80891.62,0.0,-0.3249,0.00018,24.092]
[1778356794198,30.34,80901.08,0.0,-0.32323,0.00018,24.04376]
[1778356796609,30.34,80900.9,0.0,-0.32326,0.00018,24.04472]
[1778356796653,30.34,80900.9,0.0,-0.32326,0.00018,24.04472]
[1778356796659,30.34,80900.9,0.0,-0.32326,0.00018,24.04472]
[1778356796662,30.34,80900.9,0.0,-0.32326,0.00018,24.04472]
[1778356797175,30.34,80904.25,0.0,-0.32267,0.00018,24.02754]
[1778356798350,30.34,80904.25,0.0,-0.32267,0.00018,24.02754]
[1778356799067,30.34,80906.9,0.0,-0.32221,0.00018,24.01392]
[1778356803971,30.34,80914.59,0.0,-0.32086,0.00018,23.97447]
[1778356804367,30.34,80909.15,0.0,-0.32182,0.00018,24.00274]
[1778356805502,30.34,80909.15,0.0,-0.32182,0.00018,24.00274]
[1778356805527,30.34,80909.15,0.0,-0.32182,0.00018,24.00274]
[1778356807198,30.34,80904.8,0.0,-0.3226,0.00018,24.02532]
[1778356807221,30.34,80904.8,0.0,-0.3226,0.00018,24.02532]
[1778356807844,30.34,80906.39,0.0,-0.32232,0.00018,24.01716]
[1778356807868,30.34,80906.39,0.0,-0.32232,0.00018,24.01716]
[1778356808154,30.34,80906.39,0.0,-0.32232,0.00018,24.01716]
[1778356808157,30.34,80906.39,0.0,-0.32232,0.00018,24.01716]
[1778356808194,30.34,80906.39,0.0,-0.32232,0.00018,24.01716]
[1778356808203,30.34,80906.79,0.0,-0.32225,0.00018,24.01513]
[1778356814053,30.34,80913.33,0.0,-0.3211,0.00018,23.98163]
[1778356819160,30.34,80914.16,0.0,-0.32097,0.00018,23.97764]
[1778356820708,30.34,80914.16,0.0,-0.32097,0.00018,23.9777]
[1778356820742,30.34,80914.16,0.0,-0.32097,0.00018,23.9777]
[1778356826115,30.35,80914.49,0.0,-0.32092,0.00018,23.97628]
[1778356831620,30.35,80914.93,0.0,-0.32083,0.00018,23.97033]
[1778356834246,30.35,80915.03,0.0,-0.32082,0.00018,23.96992]
[1778356834269,30.35,80915.03,0.0,-0.32082,0.00018,23.96992]
[1778356840236,30.35,80908.71,0.0,-0.32193,0.00018,24.00267]
[1778356842212,30.35,80908.71,0.0,-0.32193,0.00018,24.00267]
[1778356842240,30.35,80908.71,0.0,-0.32193,0.00018,24.00267]
[1778356846311,30.35,80908.1,0.0,-0.32204,0.00018,24.00578]
[1778356846338,30.35,80908.1,0.0,-0.32204,0.00018,24.00578]
[1778356848241,30.35,80908.12,0.0,-0.32204,0.00018,24.00566]
[1778356848294,30.35,80907.08,0.0,-0.32222,0.00018,24.01102]
[1778356852319,30.35,80904.8,0.0,-0.32262,0.00018,24.0227]
[1778356852365,30.35,80903.48,0.0,-0.32285,0.00018,24.02949]
[1778356857505,30.35,80901.23,0.0,-0.32325,0.00018,24.04096]
[1778356858454,30.35,80901.37,0.0,-0.32322,0.00018,24.04018]
[1778356858554,30.35,80901.3,0.0,-0.32323,0.00018,24.04054]
[1778356862551,30.35,80900.26,0.0,-0.32341,0.00018,24.04579]
[1778356863399,30.35,80898.57,0.0,-0.32371,0.00018,24.05438]
[1778356868504,30.35,80895.72,0.0,-0.32421,0.00018,24.06875]
[1778356872194,30.35,80891.1,0.0,-0.32503,0.00018,24.09241]
[1778356872219,30.35,80891.1,0.0,-0.32503,0.00018,24.09241]
[1778356872782,30.35,80889.98,0.0,-0.32523,0.00018,24.09818]
[1778356873739,30.35,80890.29,0.0,-0.32518,0.00018,24.09668]
[1778356873743,30.35,80890.29,0.0,-0.32518,0.00018,24.09668]
[1778356874498,30.35,80890.29,0.0,-0.32518,0.00018,24.09668]
[1778356874527,30.35,80890.29,0.0,-0.32518,0.00018,24.09668]
[1778356874508,30.35,80890.41,0.0,-0.32516,0.00018,24.09615]
[1778356875362,30.35,80890.41,0.0,-0.32516,0.00018,24.09615]
[1778356875380,30.35,80890.41,0.0,-0.32516,0.00018,24.09615]
[1778356878377,30.35,80889.13,0.0,-0.32539,0.00018,24.1028]
[1778356878390,30.35,80889.13,0.0,-0.32539,0.00018,24.1028]
[1778356884546,30.35,80887.19,0.0,-0.32575,0.00018,24.11318]
[1778356889580,30.36,80885.28,0.0,-0.32611,0.00018,24.12323]
[1778356896210,30.36,80885.28,0.0,-0.32611,0.00018,24.12323]
[1778356901666,30.36,80882.41,0.0,-0.32662,0.00018,24.13455]
[1778356906702,30.36,80882.9,0.0,-0.32655,0.00018,24.13256]
[1778356911737,30.37,80881.34,0.0,-0.32684,0.00018,24.14091]
[1778356918786,30.37,80881.49,0.0,-0.32684,0.00018,24.14083]
[1778356924483,30.37,80881.51,0.0,-0.32685,0.00018,24.14116]
[1778356937925,30.39,80881.59,0.0,-0.32689,0.00018,24.14243]
[1778356941629,30.39,80891.48,0.0,-0.32516,0.00018,24.09306]
[1778356942407,30.39,80891.48,0.0,-0.32516,0.00018,24.09306]
[1778356942441,30.39,80891.48,0.0,-0.32516,0.00018,24.09306]
[1778356944351,30.39,80892.08,0.0,-0.32506,0.00018,24.09017]
[1778356944649,30.39,80892.83,0.0,-0.32494,0.00018,24.08669]
[1778356945295,30.39,80892.83,0.0,-0.32494,0.00018,24.08669]
[1778356945407,30.39,80892.83,0.0,-0.32494,0.00018,24.08669]
[1778356945596,30.39,80893.0,0.0,-0.32491,0.00018,24.08582]
[1778356946386,30.39,80893.0,0.0,-0.32491,0.00018,24.08582]
[1778356947662,30.39,80893.49,0.0,-0.32483,0.00018,24.08366]
[1778356948432,30.4,80893.95,0.0,-0.32475,0.00018,24.08149]
[1778356948472,30.4,80894.04,0.0,-0.32474,0.00018,24.08103]
[1778356954535,30.4,80891.31,0.0,-0.32523,0.00018,24.09168]
[1778356960653,30.41,80886.79,0.0,-0.32605,0.00018,24.11526]
[1778356963871,30.41,80886.5,0.0,-0.32612,0.00018,24.11718]
[1778356964738,30.41,80886.5,0.0,-0.32612,0.00018,24.11718]
[1778356965115,30.41,80886.98,0.0,-0.32603,0.00018,24.11484]
[1778356970149,30.41,80888.29,0.0,-0.32581,0.00018,24.10862]
[1778356972437,30.41,80887.83,0.0,-0.3259,0.00018,24.11111]
[1778356972449,30.41,80887.83,0.0,-0.3259,0.00018,24.11111]
[1778356972957,30.41,80887.83,0.0,-0.3259,0.00018,24.11111]
[1778356972985,30.41,80887.83,0.0,-0.3259,0.00018,24.11111]
[1778356973713,30.41,80888.44,0.0,-0.3258,0.00018,24.10819]
[1778356973740,30.41,80888.44,0.0,-0.3258,0.00018,24.10819]
[1778356974176,30.41,80888.44,0.0,-0.3258,0.00018,24.10819]
[1778356979274,30.42,80889.22,0.0,-0.32567,0.00018,24.10463]
[1778356983093,30.42,80889.22,0.0,-0.32568,0.00018,24.10478]
[1778356983113,30.42,80889.22,0.0,-0.32568,0.00018,24.10478]
[1778356983242,30.42,80888.94,0.0,-0.32573,0.00018,24.10634]
[1778356987489,30.42,80879.98,0.0,-0.32733,0.00018,24.15176]
[1778356993310,30.42,80879.85,0.0,-0.32736,0.00018,24.1527]
[1778356998346,30.42,80879.16,0.0,-0.32749,0.00018,24.15633]
[1778357001323,30.42,80878.4,0.0,-0.32763,0.00018,24.16019]
[1778357001344,30.42,80878.4,0.0,-0.32763,0.00018,24.16019]
[1778357001414,30.42,80877.89,0.0,-0.32772,0.00018,24.16276]
[1778357009485,30.42,80878.53,0.0,-0.32761,0.00018,24.15972]
[1778357015466,30.43,80876.36,0.0,-0.32798,0.00018,24.16667]
[1778357020044,30.43,80874.58,0.0,-0.3283,0.00018,24.17554]
[1778357025896,30.43,80874.58,0.0,-0.3283,0.00018,24.17553]
[1778357025957,30.43,80875.42,0.0,-0.32815,0.00018,24.17133]
[1778357027643,30.43,80875.42,0.0,-0.32815,0.00018,24.17133]
[1778357027662,30.43,80875.42,0.0,-0.32815,0.00018,24.17133]
[1778357028232,30.43,80875.42,0.0,-0.32815,0.00018,24.17132]
[1778357028556,30.43,80875.42,0.0,-0.32815,0.00018,24.17132]
[1778357030005,30.43,80875.62,0.0,-0.32811,0.00018,24.17032]
[1778357030283,30.43,80875.62,0.0,-0.32811,0.00018,24.17032]
[1778357032307,30.43,80868.89,0.0,-0.3293,0.00018,24.20376]
[1778357032585,30.42,80868.89,0.0,-0.3293,0.00018,24.20373]
[1778357034649,30.42,80868.89,0.0,-0.3293,0.00018,24.20373]
[1778357034750,30.42,80869.37,0.0,-0.32921,0.00018,24.20125]
[1778357035396,30.42,80869.37,0.0,-0.32921,0.00018,24.20125]
[1778357035945,30.42,80869.37,0.0,-0.32921,0.00018,24.20125]
[1778357035987,30.42,80869.37,0.0,-0.32921,0.00018,24.20125]
[1778357036082,30.42,80869.37,0.0,-0.32921,0.00018,24.20125]
[1778357036117,30.42,80869.37,0.0,-0.32921,0.00018,24.20125]
[1778357036398,30.42,80869.37,0.0,-0.32921,0.00018,24.20125]
[1778357036612,30.42,80871.04,0.0,-0.32892,0.00018,24.19292]
[1778357041648,30.42,80867.68,0.0,-0.32951,0.00018,24.20939]
[1778357046683,30.42,80863.79,0.0,-0.33019,0.00018,24.22837]
[1778357050734,30.42,80863.57,0.0,-0.33022,0.00018,24.22926]
[1778357050775,30.42,80865.7,0.0,-0.32984,0.00018,24.2187]
[1778357056753,30.42,80870.28,0.0,-0.32902,0.00018,24.19588]
[1778357061789,30.42,80872.14,0.0,-0.32869,0.00018,24.18659]
[1778357065737,30.42,80875.17,0.0,-0.32815,0.00018,24.1715]
[1778357065828,30.42,80874.97,0.0,-0.32819,0.00018,24.1725]
[1778357069865,30.42,80879.03,0.0,-0.32747,0.00018,24.15227]
[1778357070738,30.42,80879.03,0.0,-0.32747,0.00018,24.15227]
[1778357076893,30.42,80878.85,0.0,-0.32749,0.00018,24.14934]
[1778357081928,30.42,80878.97,0.0,-0.32747,0.00018,24.1488]
[1778357086963,30.42,80879.25,0.0,-0.32742,0.00018,24.14745]
[1778357094013,30.42,80877.45,0.0,-0.32774,0.00018,24.15643]
[1778357099048,30.42,80877.33,0.0,-0.32776,0.00018,24.157]
[1778357105090,30.42,80877.05,0.0,-0.32781,0.00018,24.15834]
[1778357110187,30.42,80875.34,0.0,-0.32811,0.00018,24.16683]
[1778357115826,30.42,80876.29,0.0,-0.32794,0.00018,24.16205]
[1778357116103,30.42,80876.25,0.0,-0.32795,0.00018,24.16225]
[1778357117773,30.42,80876.93,0.0,-0.32782,0.00018,24.15885]
[1778357123216,30.42,80876.93,0.0,-0.32782,0.00018,24.15884]
[1778357125772,30.42,80877.69,0.0,-0.32769,0.00018,24.15504]
[1778357126325,30.42,80878.37,0.0,-0.32757,0.00018,24.15164]
[1778357126624,30.42,80878.37,0.0,-0.32757,0.00018,24.15164]
[1778357132799,30.42,80878.4,0.0,-0.32754,0.00018,24.14752]
[1778357132816,30.42,80878.4,0.0,-0.32754,0.00018,24.14752]
[1778357132829,30.42,80878.4,0.0,-0.32754,0.00018,24.14752]
[1778357138274,30.42,80878.82,0.0,-0.32747,0.00018,24.14544]
[1778357138595,30.42,80878.82,0.0,-0.32747,0.00018,24.14544]
[1778357138682,30.42,80878.77,0.0,-0.32748,0.00018,24.14569]
[1778357140120,30.42,80878.77,0.0,-0.32748,0.00018,24.1457]
[1778357140626,30.42,80878.77,0.0,-0.32748,0.00018,24.1457]
[1778357140698,30.42,80878.85,0.0,-0.32746,0.00018,24.1453]
[1778357146077,30.42,80878.32,0.0,-0.32756,0.00018,24.14798]
[1778357152550,30.42,80874.86,0.0,-0.32817,0.00018,24.16531]
[1778357152762,30.42,80874.86,0.0,-0.32817,0.00018,24.16531]
[1778357152782,30.42,80874.86,0.0,-0.32817,0.00018,24.16531]
[1778357152893,30.42,80874.86,0.0,-0.32817,0.00018,24.16531]
[1778357153887,30.42,80872.19,0.0,-0.32865,0.00018,24.17863]
[1778357156448,30.42,80864.25,0.0,-0.33006,0.00018,24.21795]
[1778357158544,30.42,80864.16,0.0,-0.33008,0.00018,24.21836]
[1778357158586,30.42,80864.16,0.0,-0.33008,0.00018,24.21836]
[1778357159034,30.42,80864.09,0.0,-0.33009,0.00018,24.21868]
[1778357159365,30.42,80864.09,0.0,-0.33009,0.00018,24.21868]
[1778357159395,30.42,80864.09,0.0,-0.33009,0.00018,24.21868]
[1778357159463,30.42,80864.09,0.0,-0.33009,0.00018,24.21865]
[1778357164507,30.42,80863.95,0.0,-0.33011,0.00018,24.21918]
[1778357169542,30.42,80863.91,0.0,-0.33011,0.00018,24.21921]
[1778357172274,30.42,80863.84,0.0,-0.33012,0.00018,24.21949]
[1778357172346,30.42,80863.84,0.0,-0.33012,0.00018,24.21949]
[1778357173126,30.42,80862.59,0.0,-0.33034,0.00018,24.22562]
[1778357174023,30.42,80862.32,0.0,-0.33039,0.00018,24.22691]
[1778357179431,30.41,80860.5,0.0,-0.3307,0.00018,24.23567]
[1778357179457,30.41,80860.5,0.0,-0.3307,0.00018,24.23567]
[1778357181054,30.41,80859.96,0.0,-0.3308,0.00018,24.23824]
[1778357181082,30.41,80859.96,0.0,-0.3308,0.00018,24.23824]
[1778357181767,30.41,80859.96,0.0,-0.3308,0.00018,24.23824]
[1778357181776,30.41,80859.96,0.0,-0.3308,0.00018,24.23824]
[1778357189331,30.41,80858.86,0.0,-0.33098,0.00018,24.24325]
[1778357189684,30.41,80858.86,0.0,-0.33098,0.00018,24.24325]
[1778357189941,30.41,80858.86,0.0,-0.33098,0.00018,24.24325]
[1778357189737,30.41,80858.47,0.0,-0.33105,0.00018,24.24512]
[1778357189968,30.41,80858.47,0.0,-0.33105,0.00018,24.24512]
[1778357190826,30.41,80858.47,0.0,-0.33105,0.00018,24.24512]
[1778357190852,30.41,80858.47,0.0,-0.33105,0.00018,24.24512]
[1778357190911,30.41,80858.47,0.0,-0.33105,0.00018,24.24508]
[1778357192700,30.41,80857.54,0.0,-0.33119,0.00018,24.24562]
[1778357192715,30.41,80857.54,0.0,-0.33119,0.00018,24.24562]
[1778357192782,30.41,80849.85,0.0,-0.33256,0.00018,24.28317]
[1778357193195,30.41,80849.85,0.0,-0.33256,0.00018,24.28317]
[1778357193441,30.41,80849.85,0.0,-0.33256,0.00018,24.28317]
[1778357193710,30.41,80849.85,0.0,-0.33256,0.00018,24.28309]
[1778357194288,30.41,80849.85,0.0,-0.33256,0.00018,24.28309]
[1778357194913,30.41,80849.85,0.0,-0.33256,0.00018,24.28309]
[1778357198754,30.41,80850.05,0.0,-0.33251,0.00018,24.28179]
[1778357198761,30.41,80850.05,0.0,-0.33251,0.00018,24.28179]
[1778357198898,30.41,80850.05,0.0,-0.33251,0.00018,24.28179]
[1778357198953,30.41,80850.32,0.0,-0.33246,0.00018,24.2803]
[1778357199090,30.41,80850.32,0.0,-0.33246,0.00018,24.2803]
[1778357199123,30.41,80850.32,0.0,-0.33246,0.00018,24.2803]
[1778357199913,30.41,80850.32,0.0,-0.33246,0.00018,24.2803]
[1778357200759,30.41,80858.17,0.0,-0.33105,0.00018,24.24181]
[1778357201964,30.41,80858.17,0.0,-0.33105,0.00018,24.24181]
[1778357202774,30.4,80859.55,0.0,-0.3308,0.00018,24.23492]
[1778357204407,30.4,80858.95,0.0,-0.33091,0.00018,24.23782]
[1778357204431,30.4,80858.95,0.0,-0.33091,0.00018,24.23782]
[1778357206079,30.4,80861.55,0.0,-0.33044,0.00018,24.22491]
[1778357207131,30.4,80862.83,0.0,-0.33021,0.00018,24.21856]
[1778357207154,30.4,80862.83,0.0,-0.33021,0.00018,24.21856]
[1778357207243,30.4,80862.83,0.0,-0.33021,0.00018,24.21856]
[1778357207808,30.4,80863.99,0.0,-0.33,0.00018,24.21279]
[1778357209340,30.4,80857.81,0.0,-0.3311,0.00018,24.24319]
[1778357209348,30.4,80857.81,0.0,-0.3311,0.00018,24.24319]
[1778357209822,30.4,80858.5,0.0,-0.33098,0.00018,24.23974]
[1778357211700,30.4,80857.36,0.0,-0.33118,0.00018,24.24528]
[1778357214144,30.4,80855.96,0.0,-0.33142,0.00018,24.25195]
[1778357220959,30.4,80853.96,0.0,-0.33176,0.00018,24.26121]
[1778357224524,30.4,80852.75,0.0,-0.33197,0.00018,24.26699]
[1778357224625,30.4,80852.75,0.0,-0.33197,0.00018,24.26692]
[1778357226652,30.4,80852.75,0.0,-0.33197,0.00018,24.26692]
[1778357226719,30.4,80852.75,0.0,-0.33197,0.00018,24.26692]
[1778357227044,30.39,80852.75,0.0,-0.33196,0.00018,24.26671]
[1778357228104,30.39,80856.24,0.0,-0.33134,0.00018,24.24956]
[1778357228624,30.39,80856.24,0.0,-0.33134,0.00018,24.24956]
[1778357228960,30.39,80858.53,0.0,-0.33093,0.00018,24.23826]
[1778357229626,30.39,80858.53,0.0,-0.33093,0.00018,24.23826]
[1778357232704,30.39,80860.43,0.0,-0.33059,0.00018,24.22881]
[1778357234735,30.39,80861.26,0.0,-0.33043,0.00018,24.22458]
[1778357235003,30.39,80861.16,0.0,-0.33045,0.00018,24.22503]
[1778357241610,30.39,80862.25,0.0,-0.33025,0.00018,24.21945]
[1778357243456,30.39,80862.25,0.0,-0.33024,0.00018,24.2193]
[1778357251172,30.39,80863.54,0.0,-0.32998,0.00018,24.20846]
[1778357257213,30.38,80864.4,0.0,-0.32981,0.00018,24.20386]
[1778357263202,30.38,80864.55,0.0,-0.32977,0.00018,24.20277]
[1778357268237,30.38,80864.89,0.0,-0.3297,0.00018,24.20079]
[1778357273273,30.38,80861.85,0.0,-0.33023,0.00018,24.21548]
[1778357278307,30.37,80858.36,0.0,-0.33084,0.00018,24.23234]
[1778357284349,30.37,80857.36,0.0,-0.33101,0.00018,24.23683]
[1778357289384,30.37,80851.79,0.0,-0.33199,0.00018,24.26379]
[1778357292932,30.37,80851.52,0.0,-0.33203,0.00018,24.26494]
[1778357292963,30.37,80851.52,0.0,-0.33203,0.00018,24.26494]
[1778357293957,30.37,80851.52,0.0,-0.33203,0.00018,24.26486]
[1778357293958,30.37,80851.52,0.0,-0.33203,0.00018,24.26486]
[1778357294053,30.37,80848.83,0.0,-0.3325,0.00018,24.27784]
[1778357297537,30.36,80846.23,0.0,-0.33296,0.00018,24.29033]
[1778357298334,30.36,80845.49,0.0,-0.33309,0.00018,24.29384]
[1778357302163,30.36,80846.47,0.0,-0.3329,0.00018,24.28867]
[1778357302475,30.36,80846.9,0.0,-0.33282,0.00018,24.28648]
[1778357307510,30.36,80846.72,0.0,-0.33284,0.00018,24.28688]
[1778357312545,30.35,80846.94,0.0,-0.33276,0.00018,24.28136]
[1778357314415,30.35,80846.91,0.0,-0.33277,0.00018,24.28142]
[1778357314436,30.35,80847.07,0.0,-0.33273,0.00018,24.28055]
[1778357321140,30.35,80848.03,0.0,-0.33255,0.00018,24.2755]
[1778357326643,30.34,80849.71,0.0,-0.33222,0.00018,24.26659]
[1778357332684,30.34,80850.36,0.0,-0.33209,0.00018,24.26289]
[1778357333219,30.34,80850.36,0.0,-0.33209,0.00018,24.26289]
[1778357333248,30.34,80850.36,0.0,-0.33209,0.00018,24.26289]
[1778357334859,30.34,80848.22,0.0,-0.33247,0.00018,24.27327]
[1778357334910,30.34,80855.58,0.0,-0.33115,0.00018,24.2371]
[1778357335181,30.34,80855.58,0.0,-0.33115,0.00018,24.2371]
[1778357336613,30.34,80855.58,0.0,-0.33115,0.00018,24.23703]
[1778357336907,30.34,80855.58,0.0,-0.33115,0.00018,24.23703]
[1778357336940,30.34,80856.07,0.0,-0.33106,0.00018,24.23456]
[1778357339456,30.34,80856.07,0.0,-0.33105,0.00018,24.23445]
[1778357340902,30.34,80855.99,0.0,-0.33107,0.00018,24.23478]
[1778357341016,30.34,80855.99,0.0,-0.33107,0.00018,24.23478]
[1778357341113,30.34,80856.62,0.0,-0.33095,0.00018,24.23157]
[1778357341205,30.34,80856.62,0.0,-0.33095,0.00018,24.23157]
[1778357343062,30.34,80856.62,0.0,-0.33095,0.00018,24.23157]
[1778357347641,30.33,80857.56,0.0,-0.33077,0.00018,24.22668]
[1778357347673,30.33,80857.56,0.0,-0.33077,0.00018,24.22668]
[1778357347677,30.33,80857.56,0.0,-0.33077,0.00018,24.22668]
[1778357352825,30.33,80856.71,0.0,-0.33091,0.00018,24.23055]
[1778357357860,30.33,80856.32,0.0,-0.33097,0.00018,24.23221]
[1778357362895,30.33,80855.74,0.0,-0.33107,0.00018,24.23479]
[1778357367930,30.33,80855.26,0.0,-0.33114,0.00018,24.23687]
[1778357376993,30.32,80854.6,0.0,-0.33122,0.00018,24.23562]
[1778357383035,30.32,80854.86,0.0,-0.33117,0.00018,24.234]
[1778357388126,30.32,80854.7,0.0,-0.33118,0.00018,24.23446]
[1778357396128,30.32,80854.58,0.0,-0.33119,0.00018,24.23461]
[1778357397465,30.31,80854.46,0.0,-0.33121,0.00018,24.23515]
[1778357397477,30.31,80854.46,0.0,-0.33121,0.00018,24.23515]
[1778357398343,30.31,80854.73,0.0,-0.33116,0.00018,24.23382]
[1778357399022,30.31,80854.73,0.0,-0.33116,0.00018,24.23382]
[1778357399057,30.31,80854.73,0.0,-0.33116,0.00018,24.23382]
[1778357399061,30.31,80854.73,0.0,-0.33116,0.00018,24.23382]
[1778357405792,30.31,80854.73,0.0,-0.33115,0.00018,24.23355]
[1778357412243,30.31,80854.03,0.0,-0.33126,0.00018,24.23645]
[1778357417276,30.31,80854.47,0.0,-0.33117,0.00018,24.23402]
[1778357422311,30.31,80854.2,0.0,-0.33121,0.00018,24.23508]
[1778357427347,30.3,80854.06,0.0,-0.33123,0.00018,24.2355]
[1778357432381,30.3,80853.54,0.0,-0.33129,0.00018,24.2338]
[1778357437441,30.3,80853.74,0.0,-0.33124,0.00018,24.23256]
[1778357443483,30.3,80853.89,0.0,-0.33121,0.00018,24.23151]
[1778357448547,30.3,80853.65,0.0,-0.33124,0.00018,24.23244]
[1778357455697,30.3,80853.65,0.0,-0.33124,0.00018,24.23244]
[1778357463800,30.29,80853.97,0.0,-0.33117,0.00018,24.23035]
[1778357469666,30.29,80853.65,0.0,-0.3312,0.00018,24.23139]
[1778357474699,30.29,80853.6,0.0,-0.33121,0.00018,24.23139]
[1778357486783,30.28,80853.31,0.0,-0.33124,0.00018,24.23223]
[1778357491819,30.28,80853.52,0.0,-0.33117,0.00018,24.22697]
[1778357496854,30.28,80853.81,0.0,-0.33111,0.00018,24.22531]
[1778357504910,30.28,80853.74,0.0,-0.33111,0.00018,24.2253]
[1778357510108,30.28,80853.76,0.0,-0.3311,0.00018,24.22502]
[1778357510147,30.28,80853.76,0.0,-0.3311,0.00018,24.22502]
[1778357510220,30.28,80853.76,0.0,-0.3311,0.00018,24.22502]
[1778357510954,30.28,80853.48,0.0,-0.33115,0.00018,24.22632]
[1778357512076,30.28,80853.48,0.0,-0.33115,0.00018,24.22632]
[1778357512172,30.28,80846.03,0.0,-0.33248,0.00018,24.26288]
[1778357513519,30.27,80846.03,0.0,-0.33248,0.00018,24.26281]
[1778357514452,30.27,80846.24,0.0,-0.33244,0.00018,24.26171]
[1778357519036,30.27,80846.84,0.0,-0.33232,0.00018,24.25848]
[1778357521959,30.27,80847.38,0.0,-0.33222,0.00018,24.25555]
[1778357522054,30.27,80847.38,0.0,-0.33222,0.00018,24.25555]
[1778357522483,30.27,80847.38,0.0,-0.33222,0.00018,24.25555]
[1778357523209,30.27,80846.88,0.0,-0.3323,0.00018,24.25787]
[1778357528225,30.27,80847.4,0.0,-0.3322,0.00018,24.25513]
[1778357533250,30.27,80847.4,0.0,-0.33219,0.00018,24.25482]
[1778357538260,30.26,80850.14,0.0,-0.33169,0.00018,24.24099]
[1778357541160,30.26,80849.57,0.0,-0.33179,0.00018,24.24369]
[1778357541199,30.26,80849.57,0.0,-0.33179,0.00018,24.24369]
[1778357541267,30.26,80849.57,0.0,-0.33179,0.00018,24.24369]
[1778357541294,30.26,80848.47,0.0,-0.33198,0.00018,24.24903]
[1778357541453,30.26,80848.47,0.0,-0.33198,0.00018,24.24903]
[1778357541468,30.26,80848.47,0.0,-0.33198,0.00018,24.24903]
[1778357542173,30.26,80848.47,0.0,-0.33198,0.00018,24.24897]
[1778357543533,30.26,80841.43,0.0,-0.33324,0.00018,24.28337]
[1778357543548,30.26,80841.43,0.0,-0.33324,0.00018,24.28337]
[1778357544206,30.26,80841.31,0.0,-0.33326,0.00018,24.28386]
[1778357549228,30.26,80843.46,0.0,-0.33286,0.00018,24.27286]
[1778357552140,30.26,80843.46,0.0,-0.33286,0.00018,24.27286]
[1778357552171,30.26,80843.46,0.0,-0.33286,0.00018,24.27286]
[1778357552272,30.25,80844.11,0.0,-0.3327,0.00018,24.26528]
[1778357554398,30.25,80844.11,0.0,-0.3327,0.00018,24.26517]
[1778357554432,30.25,80844.11,0.0,-0.3327,0.00018,24.26517]
[1778357554499,30.25,80844.78,0.0,-0.33258,0.00018,24.26178]
[1778357555393,30.25,80844.78,0.0,-0.33258,0.00018,24.26178]
[1778357555414,30.25,80844.78,0.0,-0.33258,0.00018,24.26178]
[1778357555494,30.25,80844.78,0.0,-0.33257,0.00018,24.26167]
[1778357558353,30.25,80844.78,0.0,-0.33257,0.00018,24.26167]
[1778357558365,30.25,80844.78,0.0,-0.33257,0.00018,24.26167]
[1778357559297,30.25,80844.78,0.0,-0.33256,0.00018,24.26122]
[1778357563283,30.25,80847.96,0.0,-0.33197,0.00018,24.24528]
[1778357563311,30.25,80847.96,0.0,-0.33197,0.00018,24.24528]
[1778357563326,30.25,80847.64,0.0,-0.33203,0.00018,24.24674]
[1778357568360,30.24,80849.27,0.0,-0.33171,0.00018,24.23818]
[1778357570913,30.24,80850.05,0.0,-0.33157,0.00018,24.23423]
[1778357570922,30.24,80850.05,0.0,-0.33157,0.00018,24.23423]
[1778357570929,30.24,80850.05,0.0,-0.33157,0.00018,24.23423]
[1778357574467,30.24,80850.05,0.0,-0.33157,0.00018,24.23412]
[1778357574484,30.24,80850.05,0.0,-0.33157,0.00018,24.23412]
[1778357575660,30.24,80851.34,0.0,-0.33132,0.00018,24.22733]
[1778357581452,30.23,80852.1,0.0,-0.33116,0.00018,24.22284]
[1778357583727,30.23,80852.22,0.0,-0.33113,0.00018,24.22214]
[1778357584179,30.23,80852.87,0.0,-0.33101,0.00018,24.21883]
[1778357585368,30.23,80852.87,0.0,-0.33101,0.00018,24.21873]
[1778357585400,30.23,80852.87,0.0,-0.33101,0.00018,24.21873]
[1778357585898,30.23,80852.87,0.0,-0.33101,0.00018,24.21873]
[1778357586092,30.23,80839.95,0.0,-0.33334,0.00018,24.2823]
[1778357592041,30.23,80836.25,0.0,-0.33402,0.00018,24.3008]
[1778357592061,30.23,80835.47,0.0,-0.33416,0.00018,24.30468]
[1778357595794,30.24,80834.69,0.0,-0.33431,0.00018,24.30866]
[1778357596146,30.24,80834.69,0.0,-0.33431,0.00018,24.30866]
[1778357598625,30.24,80831.56,0.0,-0.33489,0.00018,24.32419]
[1778357599523,30.24,80830.74,0.0,-0.33504,0.00018,24.32824]
[1778357603335,30.24,80830.22,0.0,-0.33514,0.00018,24.33092]
[1778357613864,30.25,80827.21,0.0,-0.33571,0.00018,24.34613]
[1778357615589,30.25,80827.21,0.0,-0.3357,0.00018,24.34254]
[1778357615613,30.25,80827.21,0.0,-0.3357,0.00018,24.34254]
[1778357615622,30.25,80827.21,0.0,-0.3357,0.00018,24.34254]
[1778357628815,30.25,80823.65,0.0,-0.33635,0.00018,24.35974]
[1778357635509,30.25,80821.14,0.0,-0.33679,0.00018,24.37158]
[1778357640655,30.24,80818.5,0.0,-0.33723,0.00018,24.38308]
[1778357641130,30.24,80818.5,0.0,-0.33723,0.00018,24.38308]
[1778357646945,30.23,80817.42,0.0,-0.33739,0.00018,24.38709]
[1778357654220,30.23,80817.56,0.0,-0.33734,0.00018,24.38578]
[1778357660035,30.22,80817.05,0.0,-0.33738,0.00018,24.38681]
[1778357665382,30.21,80816.7,0.0,-0.33743,0.00018,24.38803]
[1778357671113,30.2,80815.98,0.0,-0.3375,0.00018,24.38633]
[1778357678162,30.2,80815.91,0.0,-0.33748,0.00018,24.3857]
[1778357683199,30.19,80815.75,0.0,-0.33748,0.00018,24.3858]
[1778357684055,30.19,80815.75,0.0,-0.33748,0.00018,24.3858]
[1778357684088,30.19,80815.75,0.0,-0.33748,0.00018,24.3858]
[1778357684789,30.19,80815.63,0.0,-0.3375,0.00018,24.38624]
[1778357684824,30.19,80815.63,0.0,-0.3375,0.00018,24.38624]
[1778357686127,30.19,80815.63,0.0,-0.33749,0.00018,24.38611]
[1778357686141,30.19,80815.63,0.0,-0.33749,0.00018,24.38611]
[1778357688206,30.19,80815.67,0.0,-0.33748,0.00018,24.38566]
[1778357690216,30.19,80815.27,0.0,-0.33754,0.00018,24.38731]
[1778357692754,30.18,80814.92,0.0,-0.33759,0.00018,24.38858]
[1778357692778,30.18,80814.92,0.0,-0.33759,0.00018,24.38858]
[1778357692825,30.18,80814.92,0.0,-0.33759,0.00018,24.38858]
[1778357692842,30.18,80814.92,0.0,-0.33759,0.00018,24.38858]
[1778357692867,30.18,80814.92,0.0,-0.33759,0.00018,24.38858]
[1778357693516,30.18,80814.9,0.0,-0.33759,0.00018,24.38854]
[1778357694347,30.18,80814.9,0.0,-0.33759,0.00018,24.38854]
[1778357694379,30.18,80810.63,0.0,-0.33837,0.00018,24.40896]
[1778357700319,30.18,80810.25,0.0,-0.33845,0.00018,24.41115]
[1778357703328,30.19,80810.27,0.0,-0.33845,0.00018,24.41116]
[1778357703355,30.19,80810.27,0.0,-0.33845,0.00018,24.41116]
[1778357704573,30.19,80809.81,0.0,-0.33854,0.00018,24.41344]
[1778357705353,30.19,80806.95,0.0,-0.33906,0.00018,24.42703]
[1778357710388,30.19,80803.5,0.0,-0.33969,0.00018,24.44343]
[1778357717437,30.19,80802.36,0.0,-0.3399,0.00018,24.4489]
[1778357722473,30.19,80801.19,0.0,-0.34011,0.00018,24.45442]
[1778357727508,30.19,80798.66,0.0,-0.34057,0.00018,24.46625]
[1778357728697,30.19,80798.7,0.0,-0.34056,0.00018,24.46606]
[1778357729557,30.19,80798.7,0.0,-0.34056,0.00018,24.46605]
[1778357731121,30.19,80798.03,0.0,-0.34068,0.00018,24.46918]
[1778357737578,30.19,80797.95,0.0,-0.34067,0.00018,24.46546]
[1778357743620,30.19,80797.73,0.0,-0.34071,0.00018,24.46637]
[1778357747098,30.19,80797.9,0.0,-0.34068,0.00018,24.46553]
[1778357747102,30.19,80797.9,0.0,-0.34068,0.00018,24.46553]
[1778357747115,30.19,80797.9,0.0,-0.34068,0.00018,24.46553]
[1778357747134,30.19,80797.9,0.0,-0.34068,0.00018,24.46553]
[1778357747169,30.19,80797.9,0.0,-0.34068,0.00018,24.46553]
[1778357747197,30.19,80797.9,0.0,-0.34068,0.00018,24.46553]
[1778357747219,30.19,80797.81,0.0,-0.34069,0.00018,24.46592]
[1778357748537,30.19,80797.81,0.0,-0.34069,0.00018,24.4659]
[1778357748544,30.19,80797.81,0.0,-0.34069,0.00018,24.4659]
[1778357748571,30.19,80797.81,0.0,-0.34069,0.00018,24.4659]
[1778357748654,30.18,80795.06,0.0,-0.34119,0.00018,24.47873]
[1778357749619,30.18,80795.06,0.0,-0.34119,0.00018,24.47873]
[1778357750199,30.18,80795.06,0.0,-0.34119,0.00018,24.47873]
[1778357755703,30.18,80795.0,0.0,-0.34119,0.00018,24.47876]
[1778357760739,30.18,80795.31,0.0,-0.34113,0.00018,24.47713]
[1778357765773,30.18,80796.07,0.0,-0.34099,0.00018,24.4734]
[1778357770796,30.18,80796.19,0.0,-0.34096,0.00018,24.47268]
[1778357772174,30.18,80796.19,0.0,-0.34096,0.00018,24.47268]
[1778357772177,30.18,80796.19,0.0,-0.34096,0.00018,24.47268]
[1778357772273,30.18,80796.19,0.0,-0.34096,0.00018,24.47265]
[1778357777086,30.18,80800.43,0.0,-0.34018,0.00018,24.45266]
[1778357777128,30.18,80800.43,0.0,-0.34018,0.00018,24.45266]
[1778357777156,30.18,80800.43,0.0,-0.34018,0.00018,24.45266]
[1778357777215,30.18,80800.43,0.0,-0.34018,0.00018,24.45264]
[1778357778959,30.18,80808.06,0.0,-0.33879,0.00018,24.41659]
[1778357780361,30.18,80808.06,0.0,-0.33879,0.00018,24.41659]
[1778357783908,30.18,80810.51,0.0,-0.33835,0.00018,24.40504]
[1778357785161,30.18,80809.82,0.0,-0.33848,0.00018,24.40836]
[1778357785175,30.18,80809.82,0.0,-0.33848,0.00018,24.40836]
[1778357785244,30.18,80812.09,0.0,-0.33806,0.00018,24.3976]
[1778357790938,30.18,80813.82,0.0,-0.33776,0.00018,24.38971]
[1778357792982,30.18,80813.82,0.0,-0.33775,0.00018,24.38581]
[1778357792991,30.18,80813.82,0.0,-0.33775,0.00018,24.38581]
[1778357793004,30.18,80813.82,0.0,-0.33775,0.00018,24.38581]
[1778357799005,30.19,80813.27,0.0,-0.33787,0.00018,24.38899]
[1778357804042,30.19,80808.92,0.0,-0.33867,0.00018,24.41013]
[1778357809077,30.19,80807.69,0.0,-0.33891,0.00018,24.41634]
[1778357814112,30.19,80811.87,0.0,-0.33816,0.00018,24.39685]
[1778357821466,30.2,80815.99,0.0,-0.33743,0.00018,24.37759]
[1778357830645,30.2,80815.71,0.0,-0.33751,0.00018,24.37977]
[1778357836265,30.21,80816.84,0.0,-0.33734,0.00018,24.3754]
[1778357841301,30.21,80817.26,0.0,-0.33728,0.00018,24.37386]
[1778357841733,30.21,80817.26,0.0,-0.33728,0.00018,24.37386]
[1778357841741,30.21,80817.26,0.0,-0.33728,0.00018,24.37386]
[1778357841783,30.21,80817.26,0.0,-0.33728,0.00018,24.37386]
[1778357841805,30.21,80817.26,0.0,-0.33728,0.00018,24.37386]
[1778357842532,30.21,80817.26,0.0,-0.33728,0.00018,24.37386]
[1778357842542,30.21,80817.26,0.0,-0.33728,0.00018,24.37386]
[1778357842613,30.22,80817.26,0.0,-0.33729,0.00018,24.37403]
[1778357846536,30.22,80817.26,0.0,-0.33729,0.00018,24.37421]
[1778357846562,30.22,80817.26,0.0,-0.33729,0.00018,24.37421]
[1778357855648,30.22,80817.85,0.0,-0.33718,0.00018,24.36793]
[1778357855676,30.22,80817.85,0.0,-0.33718,0.00018,24.36793]
[1778357861441,30.23,80818.47,0.0,-0.3371,0.00018,24.36577]
[1778357862216,30.23,80818.47,0.0,-0.3371,0.00018,24.36577]
[1778357862447,30.23,80818.67,0.0,-0.33707,0.00018,24.3649]
[1778357868490,30.23,80818.58,0.0,-0.3371,0.00018,24.36579]
[1778357873524,30.23,80818.72,0.0,-0.33709,0.00018,24.36549]
[1778357873933,30.23,80818.72,0.0,-0.33709,0.00018,24.36549]
[1778357878956,30.24,80819.28,0.0,-0.337,0.00018,24.36327]
[1778357883964,30.24,80819.29,0.0,-0.33701,0.00018,24.36359]
[1778357885452,30.24,80819.29,0.0,-0.33701,0.00018,24.36359]
[1778357890031,30.24,80819.29,0.0,-0.33702,0.00018,24.3638]
[1778357892923,30.24,80818.22,0.0,-0.33723,0.00018,24.3693]
[1778357892936,30.24,80818.22,0.0,-0.33723,0.00018,24.3693]
[1778357893959,30.25,80818.22,0.0,-0.33723,0.00018,24.36937]
[1778357894648,30.25,80818.22,0.0,-0.33723,0.00018,24.36937]
[1778357894973,30.24,80818.22,0.0,-0.33723,0.00018,24.3692]
[1778357895679,30.24,80818.22,0.0,-0.33723,0.00018,24.36927]
[1778357897377,30.24,80817.83,0.0,-0.3373,0.00018,24.37119]
[1778357897402,30.24,80817.83,0.0,-0.3373,0.00018,24.37119]
[1778357899073,30.25,80817.86,0.0,-0.3373,0.00018,24.37116]
[1778357899707,30.25,80818.33,0.0,-0.33722,0.00018,24.36898]
[1778357905110,30.25,80817.22,0.0,-0.33742,0.00018,24.37445]
[1778357910784,30.25,80816.7,0.0,-0.33753,0.00018,24.37738]
[1778357916062,30.25,80816.31,0.0,-0.33759,0.00018,24.37549]
[1778357919171,30.25,80815.86,0.0,-0.33768,0.00018,24.37766]
[1778357919824,30.25,80815.77,0.0,-0.33769,0.00018,24.37795]
[1778357922983,30.25,80815.77,0.0,-0.33769,0.00018,24.37806]
[1778357923184,30.25,80815.77,0.0,-0.33769,0.00018,24.37806]
[1778357923212,30.25,80815.77,0.0,-0.33769,0.00018,24.37806]
[1778357923620,30.25,80815.77,0.0,-0.33769,0.00018,24.37806]
[1778357923629,30.25,80815.77,0.0,-0.33769,0.00018,24.37806]
[1778357923633,30.25,80815.77,0.0,-0.33769,0.00018,24.37806]
[1778357923721,30.25,80815.51,0.0,-0.33774,0.00018,24.3794]
[1778357924451,30.25,80815.51,0.0,-0.33774,0.00018,24.3794]
[1778357924466,30.25,80815.51,0.0,-0.33774,0.00018,24.3794]
[1778357928602,30.25,80807.0,0.0,-0.33929,0.00018,24.41977]
[1778357928628,30.25,80807.0,0.0,-0.33929,0.00018,24.41977]
[1778357929494,30.25,80806.38,0.0,-0.3394,0.00018,24.42272]
[1778357929521,30.25,80806.38,0.0,-0.3394,0.00018,24.42272]
[1778357932550,30.25,80806.07,0.0,-0.33946,0.00018,24.42421]
[1778357936643,30.25,80802.96,0.0,-0.34002,0.00018,24.43883]
[1778357937448,30.25,80802.98,0.0,-0.34002,0.00018,24.43873]
[1778357938092,30.25,80802.67,0.0,-0.34007,0.00018,24.44018]
[1778357939002,30.25,80802.41,0.0,-0.34012,0.00018,24.4414]
[1778357941499,30.25,80802.41,0.0,-0.34012,0.00018,24.44138]
[1778357945411,30.25,80802.09,0.0,-0.34018,0.00018,24.44285]
[1778357948622,30.25,80801.41,0.0,-0.3403,0.00018,24.44601]
[1778357949817,30.25,80800.93,0.0,-0.34039,0.00018,24.44823]
[1778357949840,30.25,80800.93,0.0,-0.34039,0.00018,24.44823]
[1778357955092,30.25,80800.15,0.0,-0.34053,0.00018,24.45182]
[1778357960127,30.25,80796.64,0.0,-0.34116,0.00018,24.46815]
[1778357965366,30.25,80796.67,0.0,-0.34115,0.00018,24.46793]
[1778357965382,30.25,80796.67,0.0,-0.34115,0.00018,24.46793]
[1778357966597,30.25,80802.98,0.0,-0.34001,0.00018,24.4384]
[1778357966698,30.25,80802.25,0.0,-0.34014,0.00018,24.44183]
[1778357968395,30.25,80802.25,0.0,-0.34014,0.00018,24.44183]
[1778357968427,30.25,80802.25,0.0,-0.34014,0.00018,24.44183]
[1778357968656,30.25,80802.25,0.0,-0.34014,0.00018,24.44183]
[1778357968675,30.25,80801.61,0.0,-0.34026,0.00018,24.44483]
[1778357974225,30.25,80800.49,0.0,-0.34044,0.00018,24.44609]
[1778357979260,30.25,80800.21,0.0,-0.34049,0.00018,24.44734]
[1778357979869,30.25,80800.21,0.0,-0.34049,0.00018,24.44734]
[1778357979879,30.25,80800.21,0.0,-0.34049,0.00018,24.44734]
[1778357980931,30.25,80798.77,0.0,-0.34075,0.00018,24.45406]
[1778357981274,30.25,80798.77,0.0,-0.34075,0.00018,24.45404]
[1778357986309,30.25,80797.61,0.0,-0.34095,0.00018,24.45933]
[1778357991365,30.25,80798.26,0.0,-0.34083,0.00018,24.45615]
[1778357997211,30.25,80797.63,0.0,-0.34094,0.00018,24.45898]
[1778357997244,30.25,80797.63,0.0,-0.34094,0.00018,24.45898]
[1778358002479,30.25,80797.59,0.0,-0.34094,0.00018,24.45894]
[1778358007491,30.24,80797.56,0.0,-0.34094,0.00018,24.45892]
[1778358012549,30.24,80797.52,0.0,-0.34094,0.00018,24.45894]
[1778358016989,30.24,80798.37,0.0,-0.34078,0.00018,24.45484]
[1778358017565,30.24,80798.32,0.0,-0.34079,0.00018,24.45504]
[1778358018647,30.24,80798.32,0.0,-0.34079,0.00018,24.45504]
[1778358019436,30.24,80798.52,0.0,-0.34075,0.00018,24.45408]
[1778358025624,30.24,80798.13,0.0,-0.34082,0.00018,24.45573]
[1778358030659,30.24,80798.74,0.0,-0.3407,0.00018,24.4528]
[1778358035694,30.24,80799.26,0.0,-0.34059,0.00018,24.44641]
[1778358042759,30.24,80799.41,0.0,-0.34056,0.00018,24.44575]
[1778358049795,30.24,80799.41,0.0,-0.34057,0.00018,24.44583]
[1778358058857,30.24,80798.89,0.0,-0.34067,0.00018,24.44843]
[1778358063891,30.24,80798.3,0.0,-0.34078,0.00018,24.4513]
[1778358069678,30.24,80797.23,0.0,-0.34097,0.00018,24.45634]
[1778358074969,30.25,80797.3,0.0,-0.34097,0.00018,24.45621]
[1778358080998,30.25,80797.33,0.0,-0.34096,0.00018,24.45612]
[1778358093095,30.25,80797.66,0.0,-0.34089,0.00018,24.45084]
[1778358099138,30.25,80798.39,0.0,-0.34077,0.00018,24.44761]
[1778358104173,30.25,80797.32,0.0,-0.34097,0.00018,24.45275]
[1778358109208,30.25,80796.73,0.0,-0.34108,0.00018,24.45563]
[1778358114482,30.25,80796.99,0.0,-0.34103,0.00018,24.45452]
[1778358121293,30.25,80797.29,0.0,-0.34099,0.00018,24.45332]
[1778358126327,30.25,80796.75,0.0,-0.34109,0.00018,24.45597]
[1778358131363,30.26,80796.39,0.0,-0.34116,0.00018,24.45777]
[1778358142437,30.25,80796.59,0.0,-0.34112,0.00018,24.45675]
[1778358147476,30.25,80796.97,0.0,-0.34104,0.00018,24.45457]
[1778358152515,30.25,80797.0,0.0,-0.34102,0.00018,24.45061]
[1778358158557,30.25,80797.0,0.0,-0.34102,0.00018,24.45078]
[1778358163603,30.25,80794.12,0.0,-0.34155,0.00018,24.46431]
[1778358168992,30.26,80793.33,0.0,-0.3417,0.00018,24.46805]
[1778358169022,30.26,80793.31,0.0,-0.3417,0.00018,24.46816]
[1778358169152,30.26,80793.31,0.0,-0.3417,0.00018,24.46816]
[1778358169660,30.26,80793.46,0.0,-0.34167,0.00018,24.46748]
[1778358174670,30.26,80794.68,0.0,-0.34146,0.00018,24.46188]
[1778358179953,30.26,80794.62,0.0,-0.34147,0.00018,24.46223]
[1778358186245,30.26,80795.15,0.0,-0.34138,0.00018,24.45987]
[1778358193860,30.26,80795.15,0.0,-0.34138,0.00018,24.45991]
[1778358199932,30.26,80795.84,0.0,-0.34126,0.00018,24.45685]
[1778358206894,30.26,80796.44,0.0,-0.34116,0.00018,24.4543]
[1778358213584,30.26,80796.75,0.0,-0.34111,0.00018,24.45297]
[1778358213675,30.26,80796.75,0.0,-0.34111,0.00018,24.45297]
[1778358213705,30.26,80796.75,0.0,-0.34111,0.00018,24.45297]
[1778358213959,30.26,80796.93,0.0,-0.34106,0.00018,24.44824]
[1778358214162,30.26,80796.93,0.0,-0.34106,0.00018,24.44824]
[1778358214950,30.26,80795.88,0.0,-0.34125,0.00018,24.45315]
[1778358215286,30.26,80795.88,0.0,-0.34125,0.00018,24.45315]
[1778358215307,30.26,80795.88,0.0,-0.34125,0.00018,24.45315]
[1778358216195,30.26,80794.27,0.0,-0.34154,0.00018,24.46064]
[1778358216964,30.26,80794.29,0.0,-0.34154,0.00018,24.46058]
[1778358221999,30.26,80792.57,0.0,-0.34185,0.00018,24.46862]
[1778358224073,30.26,80792.46,0.0,-0.34187,0.00018,24.46915]
[1778358224096,30.26,80792.46,0.0,-0.34187,0.00018,24.46915]
[1778358224444,30.26,80792.46,0.0,-0.34187,0.00018,24.46915]
[1778358224510,30.26,80792.46,0.0,-0.34187,0.00018,24.46915]
[1778358226407,30.26,80790.94,0.0,-0.34215,0.00018,24.47621]
[1778358227033,30.26,80788.67,0.0,-0.34256,0.00018,24.48672]
[1778358233075,30.26,80787.82,0.0,-0.34272,0.00018,24.49064]
[1778358234614,30.26,80787.82,0.0,-0.34272,0.00018,24.49064]
[1778358234704,30.26,80787.31,0.0,-0.34281,0.00018,24.49299]
[1778358238014,30.26,80786.55,0.0,-0.34295,0.00018,24.4965]
[1778358242200,30.27,80783.47,0.0,-0.34352,0.00018,24.51096]
[1778358242227,30.27,80783.47,0.0,-0.34352,0.00018,24.51096]
[1778358242251,30.27,80783.47,0.0,-0.34352,0.00018,24.51096]
[1778358242257,30.27,80783.47,0.0,-0.34352,0.00018,24.51096]
[1778358242352,30.27,80782.16,0.0,-0.34377,0.00018,24.51706]
[1778358244795,30.27,80782.16,0.0,-0.34377,0.00018,24.51716]
[1778358244798,30.27,80776.15,0.0,-0.34487,0.00018,24.5447]
[1778358249805,30.27,80774.59,0.0,-0.34517,0.00018,24.55224]
[1778358251373,30.27,80774.59,0.0,-0.34518,0.00018,24.55253]
[1778358251583,30.27,80774.59,0.0,-0.34518,0.00018,24.55253]
[1778358251595,30.27,80774.59,0.0,-0.34518,0.00018,24.55253]
[1778358251600,30.27,80774.59,0.0,-0.34518,0.00018,24.55253]
[1778358251932,30.28,80773.72,0.0,-0.34535,0.00018,24.55663]
[1778358253140,30.28,80773.72,0.0,-0.34535,0.00018,24.55678]
[1778358253152,30.28,80773.72,0.0,-0.34535,0.00018,24.55678]
[1778358253240,30.28,80769.03,0.0,-0.34621,0.00018,24.57817]
[1778358255034,30.28,80769.03,0.0,-0.34621,0.00018,24.57817]
[1778358257057,30.28,80770.09,0.0,-0.34604,0.00018,24.57382]
[1778358262084,30.29,80770.13,0.0,-0.34606,0.00018,24.57452]
[1778358263038,30.29,80770.13,0.0,-0.34606,0.00018,24.57452]
[1778358263070,30.29,80770.13,0.0,-0.34606,0.00018,24.57452]
[1778358263119,30.29,80769.45,0.0,-0.34619,0.00018,24.57774]
[1778358268039,30.29,80769.8,0.0,-0.34615,0.00018,24.57658]
[1778358269499,30.3,80770.09,0.0,-0.3461,0.00018,24.57556]
[1778358269519,30.3,80770.09,0.0,-0.3461,0.00018,24.57556]
[1778358271428,30.3,80767.74,0.0,-0.34654,0.00018,24.58643]
[1778358271431,30.3,80767.74,0.0,-0.34654,0.00018,24.58643]
[1778358271525,30.3,80763.01,0.0,-0.34739,0.00018,24.60386]
[1778358272293,30.3,80763.01,0.0,-0.34739,0.00018,24.60386]
[1778358272319,30.3,80763.01,0.0,-0.34739,0.00018,24.60386]
[1778358272443,30.3,80763.01,0.0,-0.34739,0.00018,24.60386]
[1778358273491,30.3,80758.09,0.0,-0.3483,0.00018,24.62597]
[1778358273592,30.3,80755.45,0.0,-0.34879,0.00018,24.63782]
[1778358275112,30.3,80755.45,0.0,-0.34879,0.00018,24.63791]
[1778358275283,30.3,80755.45,0.0,-0.34879,0.00018,24.63791]
[1778358275389,30.3,80753.77,0.0,-0.3491,0.00018,24.64545]
[1778358277587,30.3,80753.36,0.0,-0.34918,0.00018,24.64735]
[1778358278449,30.3,80752.27,0.0,-0.34939,0.00018,24.65226]
[1778358278844,30.3,80752.27,0.0,-0.34939,0.00018,24.65226]
[1778358278881,30.3,80752.27,0.0,-0.34939,0.00018,24.65226]
[1778358278982,30.31,80751.61,0.0,-0.34951,0.00018,24.65525]
[1778358280620,30.31,80758.85,0.0,-0.34819,0.00018,24.62328]
[1778358286447,30.31,80758.17,0.0,-0.34834,0.00018,24.6269]
[1778358289315,30.31,80757.51,0.0,-0.34847,0.00018,24.63005]
[1778358289332,30.31,80757.51,0.0,-0.34847,0.00018,24.63005]
[1778358289416,30.31,80757.04,0.0,-0.34856,0.00018,24.63225]
[1778358291496,30.31,80757.04,0.0,-0.34856,0.00018,24.63225]
[1778358291520,30.31,80757.04,0.0,-0.34856,0.00018,24.63225]
[1778358292012,30.32,80755.91,0.0,-0.34878,0.00018,24.6376]
[1778358293881,30.32,80755.91,0.0,-0.34878,0.00018,24.6376]
[1778358293959,30.32,80755.91,0.0,-0.34878,0.00018,24.6376]
[1778358294052,30.32,80755.91,0.0,-0.34878,0.00018,24.63783]
[1778358298520,30.32,80752.35,0.0,-0.34945,0.00018,24.65392]
[1778358298550,30.32,80752.35,0.0,-0.34945,0.00018,24.65392]
[1778358299806,30.32,80749.38,0.0,-0.35,0.00018,24.66712]
[1778358299812,30.32,80749.38,0.0,-0.35,0.00018,24.66712]
[1778358299904,30.32,80747.1,0.0,-0.35042,0.00018,24.67725]
[1778358305579,30.33,80748.22,0.0,-0.35024,0.00018,24.67287]
[1778358310616,30.33,80748.52,0.0,-0.3502,0.00018,24.67199]
[1778358315650,30.34,80748.94,0.0,-0.35014,0.00018,24.67054]
[1778358316479,30.34,80748.94,0.0,-0.35014,0.00018,24.67054]
[1778358322699,30.34,80749.91,0.0,-0.34998,0.00018,24.66675]
[1778358327733,30.34,80751.4,0.0,-0.34972,0.00018,24.66048]
[1778358334783,30.35,80751.27,0.0,-0.34974,0.00018,24.65751]
[1778358335420,30.35,80751.27,0.0,-0.34974,0.00018,24.65751]
[1778358335434,30.35,80751.27,0.0,-0.34974,0.00018,24.65751]
[1778358342841,30.35,80751.78,0.0,-0.34966,0.00018,24.65573]
[1778358346822,30.35,80756.4,0.0,-0.34882,0.00018,24.6355]
[1778358346834,30.35,80756.4,0.0,-0.34882,0.00018,24.6355]
[1778358351277,30.36,80758.27,0.0,-0.34849,0.00018,24.62761]
[1778358351905,30.36,80757.99,0.0,-0.34855,0.00018,24.62894]
[1778358357965,30.36,80757.48,0.0,-0.34866,0.00018,24.63175]
[1778358364997,30.37,80757.48,0.0,-0.34869,0.00018,24.6324]
[1778358366908,30.37,80755.17,0.0,-0.34912,0.00018,24.64271]
[1778358367017,30.37,80755.17,0.0,-0.34912,0.00018,24.64271]
[1778358367114,30.37,80757.54,0.0,-0.34869,0.00018,24.63232]
[1778358367668,30.37,80757.54,0.0,-0.34869,0.00018,24.63232]
[1778358367697,30.37,80757.54,0.0,-0.34869,0.00018,24.63232]
[1778358367799,30.37,80757.54,0.0,-0.34869,0.00018,24.63232]
[1778358368114,30.37,80762.85,0.0,-0.34772,0.00018,24.60892]
[1778358368743,30.37,80762.85,0.0,-0.34772,0.00018,24.60892]
[1778358368752,30.37,80762.85,0.0,-0.34772,0.00018,24.60892]
[1778358369025,30.37,80762.99,0.0,-0.3477,0.00018,24.60829]
[1778358374061,30.38,80763.79,0.0,-0.34757,0.00018,24.60534]
[1778358375323,30.38,80763.81,0.0,-0.34758,0.00018,24.60537]
[1778358375351,30.38,80763.81,0.0,-0.34758,0.00018,24.60537]
[1778358375359,30.38,80763.81,0.0,-0.34758,0.00018,24.60537]
[1778358376078,30.38,80764.03,0.0,-0.34754,0.00018,24.60463]
[1778358376423,30.38,80764.03,0.0,-0.34754,0.00018,24.60463]
[1778358376455,30.38,80764.03,0.0,-0.34754,0.00018,24.60463]
[1778358377078,30.38,80764.03,0.0,-0.34754,0.00018,24.60463]
[1778358377103,30.38,80764.03,0.0,-0.34754,0.00018,24.60463]
[1778358377141,30.38,80764.03,0.0,-0.34755,0.00018,24.60476]
[1778358377913,30.38,80764.03,0.0,-0.34755,0.00018,24.60476]
[1778358378118,30.38,80764.03,0.0,-0.34755,0.00018,24.60488]
[1778358382018,30.38,80764.3,0.0,-0.34752,0.00018,24.60404]
[1778358382086,30.38,80764.5,0.0,-0.34748,0.00018,24.60315]
[1778358387153,30.39,80765.06,0.0,-0.34741,0.00018,24.60139]
[1778358392201,30.4,80765.9,0.0,-0.34726,0.00018,24.59433]
[1778358397223,30.4,80766.51,0.0,-0.34717,0.00018,24.59223]
[1778358402485,30.41,80768.44,0.0,-0.34685,0.00018,24.58424]
[1778358408398,30.41,80769.05,0.0,-0.34676,0.00018,24.58217]
[1778358412711,30.41,80768.92,0.0,-0.34679,0.00018,24.58289]
[1778358413240,30.41,80768.92,0.0,-0.34679,0.00018,24.58289]
[1778358413168,30.42,80768.92,0.0,-0.34681,0.00018,24.58354]
[1778358413252,30.42,80768.92,0.0,-0.34681,0.00018,24.58354]
[1778358413271,30.42,80768.92,0.0,-0.34681,0.00018,24.58354]
[1778358413335,30.42,80768.92,0.0,-0.34681,0.00018,24.58354]
[1778358417548,30.42,80774.6,0.0,-0.34579,0.00018,24.55846]
[1778358417566,30.42,80774.6,0.0,-0.34579,0.00018,24.55846]
[1778358417654,30.42,80774.6,0.0,-0.34579,0.00018,24.55846]
[1778358417723,30.42,80773.69,0.0,-0.34597,0.00018,24.56271]
[1778358418498,30.42,80773.69,0.0,-0.34597,0.00018,24.56271]
[1778358418504,30.42,80773.69,0.0,-0.34597,0.00018,24.56271]
[1778358418597,30.42,80773.69,0.0,-0.34597,0.00018,24.56271]
[1778358419008,30.42,80773.69,0.0,-0.34597,0.00018,24.56271]
[1778358419044,30.42,80773.91,0.0,-0.34593,0.00018,24.56186]
[1778358421556,30.43,80770.98,0.0,-0.34647,0.00018,24.57526]
[1778358422584,30.43,80770.81,0.0,-0.34651,0.00018,24.57616]
[1778358422597,30.43,80770.81,0.0,-0.34651,0.00018,24.57616]
[1778358422956,30.43,80770.81,0.0,-0.34651,0.00018,24.57616]
[1778358426332,30.43,80765.83,0.0,-0.34744,0.00018,24.59892]
[1778358428784,30.43,80765.82,0.0,-0.34745,0.00018,24.5992]
[1778358428791,30.43,80765.82,0.0,-0.34745,0.00018,24.5992]
[1778358428858,30.44,80764.05,0.0,-0.34777,0.00018,24.60719]
[1778358435489,30.44,80763.7,0.0,-0.34787,0.00018,24.60948]
[1778358440523,30.45,80765.37,0.0,-0.34758,0.00018,24.60259]
[1778358448608,30.45,80765.88,0.0,-0.34752,0.00018,24.60121]
[1778358454018,30.46,80767.93,0.0,-0.34715,0.00018,24.58859]
[1778358459657,30.47,80768.12,0.0,-0.34715,0.00018,24.58857]
[1778358464692,30.47,80768.47,0.0,-0.3471,0.00018,24.5876]
[1778358469728,30.48,80768.39,0.0,-0.34714,0.00018,24.58854]
[1778358475769,30.48,80768.43,0.0,-0.34716,0.00018,24.58906]
[1778358477585,30.48,80768.34,0.0,-0.34718,0.00018,24.58957]
[1778358477608,30.48,80768.34,0.0,-0.34718,0.00018,24.58957]
[1778358477615,30.48,80768.34,0.0,-0.34718,0.00018,24.58957]
[1778358477621,30.48,80768.34,0.0,-0.34719,0.00018,24.58969]
[1778358479162,30.48,80768.34,0.0,-0.34719,0.00018,24.58969]
[1778358479169,30.48,80768.34,0.0,-0.34719,0.00018,24.58969]
[1778358480282,30.48,80768.34,0.0,-0.34719,0.00018,24.58991]
[1778358480611,30.49,80768.34,0.0,-0.3472,0.00018,24.59003]
[1778358480638,30.49,80768.34,0.0,-0.3472,0.00018,24.59003]
[1778358480646,30.49,80768.34,0.0,-0.3472,0.00018,24.59003]
[1778358482252,30.49,80768.34,0.0,-0.3472,0.00018,24.59003]
[1778358482287,30.49,80768.34,0.0,-0.3472,0.00018,24.59003]
[1778358482316,30.49,80768.34,0.0,-0.3472,0.00018,24.59003]
[1778358482416,30.49,80768.34,0.0,-0.34721,0.00018,24.59025]
[1778358488888,30.49,80767.93,0.0,-0.34731,0.00018,24.59275]
[1778358494449,30.5,80768.38,0.0,-0.34725,0.00018,24.59129]
[1778358499577,30.5,80768.23,0.0,-0.34729,0.00018,24.5925]
[1778358504928,30.51,80771.43,0.0,-0.34673,0.00018,24.57869]
[1778358511017,30.51,80768.73,0.0,-0.34724,0.00018,24.5877]
[1778358512580,30.52,80768.85,0.0,-0.34722,0.00018,24.58727]
[1778358512608,30.52,80768.85,0.0,-0.34722,0.00018,24.58727]
[1778358513040,30.52,80768.85,0.0,-0.34722,0.00018,24.58727]
[1778358513042,30.52,80768.85,0.0,-0.34722,0.00018,24.58727]
[1778358513252,30.52,80768.01,0.0,-0.34738,0.00018,24.59122]
[1778358519081,30.52,80768.13,0.0,-0.34737,0.00018,24.591]
[1778358520338,30.52,80768.13,0.0,-0.34738,0.00018,24.59121]
[1778358520360,30.52,80768.13,0.0,-0.34738,0.00018,24.59121]
[1778358521212,30.52,80768.13,0.0,-0.34738,0.00018,24.59121]
[1778358521217,30.52,80768.13,0.0,-0.34738,0.00018,24.59121]
[1778358521222,30.52,80768.88,0.0,-0.34725,0.00018,24.58818]
[1778358527323,30.53,80768.74,0.0,-0.34729,0.00018,24.58923]
[1778358532509,30.53,80768.92,0.0,-0.34728,0.00018,24.58894]
[1778358537556,30.54,80769.15,0.0,-0.34726,0.00018,24.58833]
[1778358537563,30.54,80769.02,0.0,-0.34729,0.00018,24.58921]
[1778358543661,30.54,80769.02,0.0,-0.3473,0.00018,24.58941]
[1778358543687,30.54,80768.94,0.0,-0.34733,0.00018,24.59016]
[1778358549285,30.55,80768.89,0.0,-0.34736,0.00018,24.59097]
[1778358559362,30.56,80768.85,0.0,-0.3474,0.00018,24.5921]
[1778358564396,30.56,80768.32,0.0,-0.34752,0.00018,24.59492]
[1778358569430,30.57,80768.79,0.0,-0.34745,0.00018,24.59329]
[1778358574862,30.57,80768.76,0.0,-0.34745,0.00018,24.58985]
[1778358580508,30.57,80768.73,0.0,-0.34748,0.00018,24.59062]
[1778358585544,30.58,80768.76,0.0,-0.34749,0.00018,24.59094]
[1778358590578,30.58,80768.2,0.0,-0.34761,0.00018,24.59386]
[1778358591538,30.58,80768.2,0.0,-0.34761,0.00018,24.59386]
[1778358596557,30.58,80768.17,0.0,-0.34763,0.00018,24.59428]
[1778358600444,30.59,80768.13,0.0,-0.34764,0.00018,24.59469]
[1778358600647,30.59,80768.13,0.0,-0.34764,0.00018,24.59469]
[1778358600664,30.59,80768.13,0.0,-0.34764,0.00018,24.59469]
[1778358601310,30.59,80772.14,0.0,-0.34692,0.00018,24.57695]
[1778358602423,30.59,80772.14,0.0,-0.34692,0.00018,24.57695]
[1778358602440,30.59,80772.14,0.0,-0.34692,0.00018,24.57702]
[1778358602911,30.59,80772.14,0.0,-0.34692,0.00018,24.57702]
[1778358603270,30.59,80782.33,0.0,-0.34508,0.00018,24.53152]
[1778358603719,30.59,80782.33,0.0,-0.34508,0.00018,24.53152]
[1778358604950,30.59,80782.28,0.0,-0.34509,0.00018,24.53182]
[1778358605349,30.59,80782.82,0.0,-0.345,0.00018,24.52947]
[1778358610719,30.59,80785.46,0.0,-0.34453,0.00018,24.51802]
[1778358615216,30.59,80787.65,0.0,-0.34415,0.00018,24.50833]
[1778358615285,30.59,80787.65,0.0,-0.34415,0.00018,24.5084]
[1778358617214,30.6,80788.44,0.0,-0.34401,0.00018,24.50489]
[1778358617300,30.6,80788.44,0.0,-0.34401,0.00018,24.50495]
[1778358619585,30.6,80786.21,0.0,-0.34442,0.00018,24.5152]
[1778358619651,30.6,80786.21,0.0,-0.34442,0.00018,24.5152]
[1778358619951,30.6,80786.21,0.0,-0.34442,0.00018,24.5152]
[1778358621356,30.6,80784.1,0.0,-0.3448,0.00018,24.52472]
[1778358621375,30.6,80784.1,0.0,-0.3448,0.00018,24.52472]
[1778358621410,30.6,80783.63,0.0,-0.34489,0.00018,24.52688]
[1778358622773,30.6,80783.63,0.0,-0.34489,0.00018,24.52688]
[1778358623548,30.6,80783.63,0.0,-0.34489,0.00018,24.52697]
[1778358628286,30.6,80776.93,0.0,-0.34611,0.00018,24.55723]
[1778358628302,30.6,80776.93,0.0,-0.34611,0.00018,24.55723]
[1778358628387,30.6,80776.29,0.0,-0.34623,0.00018,24.56013]
[1778358629556,30.6,80772.84,0.0,-0.34686,0.00018,24.57555]
[1778358629610,30.6,80772.84,0.0,-0.34686,0.00018,24.57555]
[1778358632281,30.6,80772.12,0.0,-0.34699,0.00018,24.57884]
[1778358635395,30.6,80771.63,0.0,-0.34706,0.00018,24.57719]
[1778358640932,30.61,80771.81,0.0,-0.34704,0.00018,24.57668]
[1778358642578,30.61,80771.81,0.0,-0.34704,0.00018,24.57668]
[1778358642589,30.61,80771.81,0.0,-0.34704,0.00018,24.57668]
[1778358647980,30.61,80771.8,0.0,-0.34706,0.00018,24.57704]
[1778358653601,30.61,80771.53,0.0,-0.34711,0.00018,24.57844]
[1778358660083,30.61,80771.2,0.0,-0.34719,0.00018,24.5803]
[1778358665101,30.62,80770.23,0.0,-0.34737,0.00018,24.58485]
[1778358670154,30.62,80770.05,0.0,-0.34742,0.00018,24.58591]
[1778358675171,30.62,80769.78,0.0,-0.34747,0.00018,24.58735]
[1778358680224,30.62,80770.09,0.0,-0.34743,0.00018,24.58624]
[1778358685241,30.62,80770.09,0.0,-0.34744,0.00018,24.58649]
[1778358690296,30.63,80769.15,0.0,-0.34762,0.00018,24.5909]
[1778358695311,30.63,80768.98,0.0,-0.34764,0.00018,24.58796]
[1778358700346,30.63,80770.92,0.0,-0.3473,0.00018,24.57965]
[1778358705501,30.63,80770.22,0.0,-0.34743,0.00018,24.58298]
[1778358711448,30.64,80769.89,0.0,-0.34751,0.00018,24.58481]
[1778358716460,30.64,80769.58,0.0,-0.34757,0.00018,24.58645]
[1778358721519,30.64,80767.2,0.0,-0.34802,0.00018,24.59724]
[1778358726530,30.64,80767.88,0.0,-0.3479,0.00018,24.59447]
[1778358730087,30.64,80768.68,0.0,-0.34776,0.00018,24.59108]
[1778358730122,30.64,80768.68,0.0,-0.34776,0.00018,24.59108]
[1778358731850,30.64,80768.91,0.0,-0.34772,0.00018,24.59016]
[1778358732572,30.65,80768.84,0.0,-0.34774,0.00018,24.59052]
[1778358736422,30.65,80768.8,0.0,-0.34775,0.00018,24.59079]
[1778358736456,30.65,80768.8,0.0,-0.34775,0.00018,24.59079]
[1778358741635,30.65,80768.4,0.0,-0.34784,0.00018,24.59289]
[1778358749691,30.65,80768.79,0.0,-0.34778,0.00018,24.59154]
[1778358755733,30.65,80768.55,0.0,-0.34781,0.00018,24.58894]
[1778358761800,30.66,80768.63,0.0,-0.34781,0.00018,24.58886]
[1778358766811,30.66,80768.48,0.0,-0.34785,0.00018,24.58974]
[1778358771870,30.66,80768.81,0.0,-0.34779,0.00018,24.58851]
[1778358776881,30.66,80769.13,0.0,-0.34775,0.00018,24.58732]
[1778358781940,30.66,80769.26,0.0,-0.34773,0.00018,24.58697]
[1778358786951,30.67,80769.07,0.0,-0.34777,0.00018,24.58804]
[1778358791906,30.67,80767.86,0.0,-0.348,0.00018,24.59354]
[1778358791926,30.67,80767.86,0.0,-0.348,0.00018,24.59354]
[1778358793290,30.67,80762.91,0.0,-0.3489,0.00018,24.61532]
[1778358793333,30.67,80762.91,0.0,-0.3489,0.00018,24.61532]
[1778358793364,30.67,80762.91,0.0,-0.3489,0.00018,24.61532]
[1778358793433,30.67,80757.55,0.0,-0.34987,0.00018,24.63878]
[1778358795160,30.67,80757.55,0.0,-0.34987,0.00018,24.63883]
[1778358795194,30.67,80754.72,0.0,-0.35039,0.00018,24.65116]
[1778358801049,30.67,80752.87,0.0,-0.35073,0.00018,24.65935]
[1778358808098,30.67,80752.81,0.0,-0.35075,0.00018,24.65985]
[1778358814156,30.68,80751.36,0.0,-0.351,0.00018,24.66233]
[1778358820183,30.68,80749.29,0.0,-0.35139,0.00018,24.6716]
[1778358825379,30.68,80748.12,0.0,-0.35161,0.00018,24.67683]
[1778358826055,30.68,80747.96,0.0,-0.35164,0.00018,24.67756]
[1778358826223,30.68,80747.84,0.0,-0.35167,0.00018,24.67812]
[1778358826940,30.68,80747.84,0.0,-0.35167,0.00018,24.67812]
[1778358828998,30.68,80741.19,0.0,-0.35288,0.00018,24.7067]
[1778358829051,30.68,80741.19,0.0,-0.35288,0.00018,24.7067]
[1778358829063,30.68,80741.19,0.0,-0.35288,0.00018,24.7067]
[1778358829143,30.68,80741.19,0.0,-0.35288,0.00018,24.7067]
[1778358829177,30.68,80741.19,0.0,-0.35288,0.00018,24.7067]
[1778358829359,30.68,80741.19,0.0,-0.35288,0.00018,24.7067]
[1778358829385,30.68,80741.19,0.0,-0.35288,0.00018,24.7067]
[1778358830159,30.68,80738.1,0.0,-0.35344,0.00018,24.71986]
[1778358835289,30.68,80736.48,0.0,-0.35374,0.00018,24.72674]
[1778358836291,30.68,80736.48,0.0,-0.35374,0.00018,24.72674]
[1778358836392,30.68,80736.71,0.0,-0.3537,0.00018,24.72576]
[1778358842339,30.68,80737.5,0.0,-0.35355,0.00018,24.72231]
[1778358848399,30.68,80737.89,0.0,-0.35348,0.00018,24.72063]
[1778358850656,30.68,80738.19,0.0,-0.35342,0.00018,24.71922]
[1778358851048,30.68,80738.16,0.0,-0.35342,0.00018,24.71932]
[1778358851095,30.68,80738.16,0.0,-0.35342,0.00018,24.71932]
[1778358851114,30.68,80738.16,0.0,-0.35342,0.00018,24.71932]
[1778358851146,30.68,80738.16,0.0,-0.35342,0.00018,24.71932]
[1778358851159,30.68,80738.16,0.0,-0.35342,0.00018,24.71932]
[1778358851328,30.68,80738.16,0.0,-0.35342,0.00018,24.71932]
[1778358851472,30.68,80738.16,0.0,-0.35342,0.00018,24.71932]
[1778358851509,30.68,80738.16,0.0,-0.35342,0.00018,24.71932]
[1778358851687,30.68,80729.69,0.0,-0.35497,0.00018,24.75511]
[1778358852090,30.68,80729.69,0.0,-0.35497,0.00018,24.75511]
[1778358852114,30.68,80729.69,0.0,-0.35497,0.00018,24.75511]
[1778358852471,30.68,80729.69,0.0,-0.35497,0.00018,24.75511]
[1778358852545,30.68,80725.68,0.0,-0.3557,0.00018,24.77191]
[1778358853495,30.68,80725.68,0.0,-0.3557,0.00018,24.77191]
[1778358853520,30.68,80724.78,0.0,-0.35586,0.00018,24.77562]
[1778358854298,30.68,80724.78,0.0,-0.35586,0.00018,24.77562]
[1778358854510,30.68,80725.22,0.0,-0.35578,0.00018,24.77371]
[1778358856132,30.68,80724.47,0.0,-0.35591,0.00018,24.77678]
[1778358859464,30.67,80726.26,0.0,-0.35557,0.00018,24.76899]
[1778358859523,30.67,80726.26,0.0,-0.35557,0.00018,24.76899]
[1778358859598,30.67,80726.26,0.0,-0.35557,0.00018,24.76899]
[1778358859686,30.67,80726.58,0.0,-0.35551,0.00018,24.76765]
[1778358862117,30.67,80721.78,0.0,-0.35638,0.00018,24.78757]
[1778358862127,30.67,80721.78,0.0,-0.35638,0.00018,24.78757]
[1778358862945,30.67,80721.22,0.0,-0.35648,0.00018,24.78982]
[1778358864998,30.67,80725.54,0.0,-0.35569,0.00018,24.77176]
[1778358868944,30.67,80726.33,0.0,-0.35553,0.00018,24.7681]
[1778358868998,30.67,80726.33,0.0,-0.35553,0.00018,24.7681]
[1778358869006,30.67,80726.33,0.0,-0.35553,0.00018,24.7681]
[1778358869014,30.67,80726.33,0.0,-0.35553,0.00018,24.7681]
[1778358869027,30.67,80726.33,0.0,-0.35553,0.00018,24.7681]
[1778358869111,30.67,80726.33,0.0,-0.35553,0.00018,24.7681]
[1778358869531,30.67,80726.12,0.0,-0.35557,0.00018,24.76889]
[1778358870538,30.67,80734.53,0.0,-0.35403,0.00018,24.73336]
[1778358872428,30.67,80737.19,0.0,-0.35352,0.00018,24.71808]
[1778358873199,30.66,80737.27,0.0,-0.3535,0.00018,24.71762]
[1778358875078,30.66,80735.31,0.0,-0.35386,0.00018,24.72588]
[1778358875110,30.66,80735.31,0.0,-0.35386,0.00018,24.72588]
[1778358875117,30.66,80735.31,0.0,-0.35386,0.00018,24.72588]
[1778358881614,30.66,80733.92,0.0,-0.35409,0.00018,24.73127]
[1778358883460,30.66,80733.56,0.0,-0.35415,0.00018,24.73265]
[1778358883559,30.66,80733.19,0.0,-0.35422,0.00018,24.73421]
[1778358888664,30.65,80732.16,0.0,-0.35439,0.00018,24.73812]
[1778358889597,30.65,80732.16,0.0,-0.35439,0.00018,24.73812]
[1778358889694,30.65,80731.62,0.0,-0.35448,0.00018,24.74032]
[1778358890670,30.65,80731.62,0.0,-0.35448,0.00018,24.74032]
[1778358890758,30.65,80731.62,0.0,-0.35448,0.00018,24.74032]
[1778358891524,30.65,80731.62,0.0,-0.35448,0.00018,24.74032]
[1778358891550,30.65,80731.62,0.0,-0.35448,0.00018,24.74032]
[1778358891630,30.65,80731.62,0.0,-0.35448,0.00018,24.74032]
[1778358891726,30.65,80728.12,0.0,-0.35512,0.00018,24.75492]
[1778358896337,30.65,80727.62,0.0,-0.35519,0.00018,24.75665]
[1778358897140,30.65,80727.73,0.0,-0.35517,0.00018,24.75609]
[1778358897221,30.65,80727.73,0.0,-0.35517,0.00018,24.75609]
[1778358901877,30.64,80727.35,0.0,-0.35522,0.00018,24.75729]
[1778358907216,30.64,80726.78,0.0,-0.35531,0.00018,24.75917]
[1778358909859,30.63,80726.78,0.0,-0.35529,0.00018,24.75885]
[1778358915856,30.63,80726.78,0.0,-0.35526,0.00018,24.75811]
[1778358920894,30.62,80725.34,0.0,-0.35551,0.00018,24.76365]
[1778358922699,30.62,80725.34,0.0,-0.35551,0.00018,24.76365]
[1778358922712,30.62,80725.34,0.0,-0.35551,0.00018,24.76365]
[1778358923570,30.62,80725.21,0.0,-0.35553,0.00018,24.7642]
[1778358923578,30.62,80725.21,0.0,-0.35553,0.00018,24.7642]
[1778358923717,30.62,80731.62,0.0,-0.35435,0.00018,24.73698]
[1778358925353,30.62,80734.03,0.0,-0.3539,0.00018,24.72659]
[1778358925797,30.62,80734.92,0.0,-0.35374,0.00018,24.72281]
[1778358925817,30.62,80734.92,0.0,-0.35374,0.00018,24.72281]
[1778358925900,30.62,80734.92,0.0,-0.35374,0.00018,24.72281]
[1778358925917,30.62,80734.92,0.0,-0.35374,0.00018,24.72281]
[1778358925925,30.62,80734.92,0.0,-0.35374,0.00018,24.72281]
[1778358926240,30.62,80734.92,0.0,-0.35374,0.00018,24.72281]
[1778358926595,30.62,80734.92,0.0,-0.35374,0.00018,24.72281]
[1778358926610,30.62,80734.92,0.0,-0.35374,0.00018,24.72281]
[1778358926688,30.62,80735.29,0.0,-0.35367,0.00018,24.72116]
[1778358926826,30.62,80735.29,0.0,-0.35367,0.00018,24.72116]
[1778358927889,30.62,80741.62,0.0,-0.35251,0.00018,24.69406]
[1778358927904,30.62,80741.62,0.0,-0.35251,0.00018,24.69406]
[1778358928567,30.62,80741.62,0.0,-0.35251,0.00018,24.69406]
[1778358932549,30.62,80747.63,0.0,-0.35139,0.00018,24.66411]
[1778358932563,30.62,80747.63,0.0,-0.35139,0.00018,24.66411]
[1778358932628,30.62,80747.63,0.0,-0.35139,0.00018,24.66411]
[1778358932643,30.62,80747.63,0.0,-0.35139,0.00018,24.66407]
[1778358933946,30.62,80748.12,0.0,-0.3513,0.00018,24.66192]
[1778358933957,30.62,80748.12,0.0,-0.3513,0.00018,24.66192]
[1778358934618,30.62,80748.12,0.0,-0.3513,0.00018,24.66192]
[1778358934642,30.62,80748.12,0.0,-0.3513,0.00018,24.66192]
[1778358934684,30.62,80748.12,0.0,-0.3513,0.00018,24.66192]
[1778358934694,30.62,80748.12,0.0,-0.3513,0.00018,24.66192]
[1778358934744,30.61,80749.07,0.0,-0.35112,0.00018,24.65774]
[1778358938195,30.61,80750.0,0.0,-0.35095,0.00018,24.65362]
[1778358938781,30.61,80750.0,0.0,-0.35095,0.00018,24.65362]
[1778358939563,30.61,80751.57,0.0,-0.35066,0.00018,24.64678]
[1778358940839,30.61,80752.29,0.0,-0.35053,0.00018,24.6436]
[1778358942041,30.61,80752.29,0.0,-0.35053,0.00018,24.64357]
[1778358950746,30.61,80753.79,0.0,-0.35025,0.00018,24.63694]
[1778358955858,30.61,80758.06,0.0,-0.34947,0.00018,24.61811]
[1778358960819,30.61,80761.32,0.0,-0.34887,0.00018,24.60377]
[1778358960836,30.61,80761.32,0.0,-0.34887,0.00018,24.60377]
[1778358961257,30.61,80761.32,0.0,-0.34887,0.00018,24.60377]
[1778358961260,30.61,80761.32,0.0,-0.34887,0.00018,24.60377]
[1778358961410,30.61,80761.32,0.0,-0.34887,0.00018,24.60377]
[1778358961509,30.61,80757.48,0.0,-0.34957,0.00018,24.62058]
[1778358963324,30.61,80757.48,0.0,-0.34957,0.00018,24.62057]
[1778358963420,30.61,80754.32,0.0,-0.35014,0.00018,24.63434]
[1778358965368,30.61,80753.95,0.0,-0.35021,0.00018,24.63592]
[1778358965476,30.61,80753.95,0.0,-0.35021,0.00018,24.63592]
[1778358965576,30.61,80752.87,0.0,-0.3504,0.00018,24.64059]
[1778358967442,30.61,80752.87,0.0,-0.3504,0.00018,24.64055]
[1778358973260,30.61,80751.62,0.0,-0.35062,0.00018,24.64569]
[1778358977679,30.6,80751.42,0.0,-0.35065,0.00018,24.64643]
[1778358979717,30.6,80749.62,0.0,-0.35097,0.00018,24.65414]
[1778358986409,30.6,80748.67,0.0,-0.35114,0.00018,24.65794]
[1778358992393,30.6,80748.04,0.0,-0.35121,0.00018,24.65631]
[1778358997428,30.59,80747.33,0.0,-0.35133,0.00018,24.65907]
[1778359002191,30.59,80746.98,0.0,-0.35138,0.00018,24.66031]
[1778359002193,30.59,80746.98,0.0,-0.35138,0.00018,24.66031]
[1778359002293,30.59,80746.98,0.0,-0.35138,0.00018,24.66024]
[1778359007498,30.59,80746.17,0.0,-0.35152,0.00018,24.66337]
[1778359008420,30.59,80746.17,0.0,-0.35152,0.00018,24.66337]
[1778359008453,30.59,80746.17,0.0,-0.35152,0.00018,24.66337]
[1778359008463,30.59,80746.17,0.0,-0.35152,0.00018,24.66337]
[1778359012246,30.59,80745.16,0.0,-0.35169,0.00018,24.6675]
[1778359012396,30.59,80745.16,0.0,-0.35169,0.00018,24.6675]
[1778359012534,30.58,80745.07,0.0,-0.3517,0.00018,24.66773]
[1778359014560,30.58,80745.13,0.0,-0.35169,0.00018,24.66739]
[1778359014591,30.58,80745.13,0.0,-0.35169,0.00018,24.66739]
[1778359015993,30.58,80744.55,0.0,-0.35179,0.00018,24.66973]
[1778359016014,30.58,80744.55,0.0,-0.35179,0.00018,24.66973]
[1778359016837,30.58,80744.55,0.0,-0.35179,0.00018,24.66973]
[1778359016869,30.58,80744.98,0.0,-0.3517,0.00018,24.6678]
[1778359017644,30.58,80744.98,0.0,-0.3517,0.00018,24.6678]
[1778359017659,30.58,80744.98,0.0,-0.3517,0.00018,24.6678]
[1778359018672,30.58,80744.98,0.0,-0.3517,0.00018,24.66772]
[1778359018684,30.58,80744.98,0.0,-0.3517,0.00018,24.66772]
[1778359020577,30.58,80744.98,0.0,-0.3517,0.00018,24.66764]
[1778359022635,30.58,80744.78,0.0,-0.35173,0.00018,24.66827]
[1778359022707,30.58,80746.48,0.0,-0.35141,0.00018,24.66085]
[1778359026444,30.58,80747.23,0.0,-0.35127,0.00018,24.65745]
[1778359026842,30.57,80748.82,0.0,-0.35097,0.00018,24.65035]
[1778359027853,30.57,80748.82,0.0,-0.35097,0.00018,24.65035]
[1778359027875,30.57,80748.82,0.0,-0.35097,0.00018,24.65035]
[1778359028792,30.57,80750.32,0.0,-0.35069,0.00018,24.64377]
[1778359028861,30.57,80750.32,0.0,-0.35069,0.00018,24.64377]
[1778359028882,30.57,80750.32,0.0,-0.35069,0.00018,24.64377]
[1778359028891,30.57,80750.32,0.0,-0.35069,0.00018,24.64377]
[1778359034688,30.57,80753.67,0.0,-0.35007,0.00018,24.6289]
[1778359039723,30.57,80756.26,0.0,-0.34959,0.00018,24.61738]
[1778359044758,30.57,80757.13,0.0,-0.34943,0.00018,24.61343]
[1778359049793,30.57,80758.11,0.0,-0.34925,0.00018,24.60903]
[1778359051538,30.57,80758.35,0.0,-0.3492,0.00018,24.60796]
[1778359051550,30.57,80758.35,0.0,-0.3492,0.00018,24.60796]
[1778359053358,30.57,80758.6,0.0,-0.34914,0.00018,24.60292]
[1778359055890,30.57,80759.14,0.0,-0.34904,0.00018,24.60054]
[1778359055907,30.57,80759.23,0.0,-0.34902,0.00018,24.60014]
[1778359055916,30.57,80759.23,0.0,-0.34902,0.00018,24.60014]
[1778359056663,30.57,80759.23,0.0,-0.34902,0.00018,24.60014]
[1778359056692,30.57,80759.23,0.0,-0.34902,0.00018,24.60014]
[1778359057440,30.57,80759.23,0.0,-0.34902,0.00018,24.60014]
[1778359059237,30.57,80759.23,0.0,-0.34902,0.00018,24.60014]
[1778359059863,30.57,80759.23,0.0,-0.34902,0.00018,24.60014]
[1778359062544,30.57,80763.79,0.0,-0.34819,0.00018,24.58009]
[1778359064031,30.57,80764.15,0.0,-0.34813,0.00018,24.57856]
[1778359067691,30.57,80764.87,0.0,-0.348,0.00018,24.57546]
[1778359067895,30.57,80765.9,0.0,-0.34782,0.00018,24.57094]
[1778359074020,30.57,80766.76,0.0,-0.34767,0.00018,24.56736]
[1778359077634,30.57,80768.51,0.0,-0.34735,0.00018,24.55964]
[1778359077646,30.57,80768.51,0.0,-0.34735,0.00018,24.55964]
[1778359077674,30.57,80768.51,0.0,-0.34735,0.00018,24.55964]
[1778359077799,30.57,80768.51,0.0,-0.34735,0.00018,24.55964]
[1778359077924,30.57,80768.51,0.0,-0.34735,0.00018,24.55964]
[1778359077841,30.57,80768.84,0.0,-0.3473,0.00018,24.55826]
[1778359077948,30.57,80768.84,0.0,-0.3473,0.00018,24.55826]
[1778359077949,30.57,80768.84,0.0,-0.3473,0.00018,24.55826]
[1778359079591,30.57,80770.49,0.0,-0.347,0.00018,24.55098]
[1778359079598,30.57,80770.49,0.0,-0.347,0.00018,24.55098]
[1778359079752,30.57,80773.83,0.0,-0.34639,0.00018,24.53615]
[1778359084784,30.57,80774.53,0.0,-0.34628,0.00018,24.53329]
[1778359084885,30.58,80774.9,0.0,-0.34621,0.00018,24.53177]
[1778359085502,30.58,80774.9,0.0,-0.34621,0.00018,24.53177]
[1778359085533,30.58,80774.9,0.0,-0.34621,0.00018,24.53177]
[1778359086122,30.58,80774.9,0.0,-0.34621,0.00018,24.53177]
[1778359086191,30.58,80775.53,0.0,-0.3461,0.00018,24.52903]
[1778359094106,30.58,80774.8,0.0,-0.34626,0.00018,24.5329]
[1778359103169,30.59,80774.62,0.0,-0.34632,0.00018,24.53442]
[1778359114268,30.6,80774.48,0.0,-0.34636,0.00018,24.53206]
[1778359119699,30.6,80773.99,0.0,-0.34645,0.00018,24.53433]
[1778359125345,30.6,80774.35,0.0,-0.34642,0.00018,24.53368]
[1778359132395,30.61,80774.26,0.0,-0.34647,0.00018,24.53477]
[1778359137429,30.61,80773.17,0.0,-0.34668,0.00018,24.54012]
[1778359142465,30.62,80772.42,0.0,-0.34684,0.00018,24.54393]
[1778359148516,30.62,80772.16,0.0,-0.3469,0.00018,24.54546]
[1778359148545,30.62,80772.16,0.0,-0.3469,0.00018,24.54546]
[1778359148559,30.62,80772.16,0.0,-0.3469,0.00018,24.54546]
[1778359148646,30.62,80771.99,0.0,-0.34694,0.00018,24.5464]
[1778359149300,30.62,80771.99,0.0,-0.34694,0.00018,24.5464]
[1778359149321,30.62,80771.99,0.0,-0.34694,0.00018,24.5464]
[1778359149617,30.62,80771.99,0.0,-0.34694,0.00018,24.5464]
[1778359149825,30.62,80771.99,0.0,-0.34694,0.00018,24.5464]
[1778359149845,30.62,80771.99,0.0,-0.34694,0.00018,24.5464]
[1778359149945,30.62,80771.99,0.0,-0.34694,0.00018,24.54658]
[1778359151671,30.62,80771.99,0.0,-0.34694,0.00018,24.54658]
[1778359157635,30.63,80771.99,0.0,-0.34696,0.00018,24.54713]
[1778359163302,30.63,80772.52,0.0,-0.34689,0.00018,24.54532]
[1778359168648,30.64,80771.99,0.0,-0.34701,0.00018,24.54823]
[1778359173683,30.64,80770.92,0.0,-0.3472,0.00018,24.54949]
[1778359178839,30.65,80770.47,0.0,-0.34729,0.00018,24.55183]
[1778359178871,30.65,80770.47,0.0,-0.34729,0.00018,24.55183]
[1778359178876,30.65,80770.47,0.0,-0.34729,0.00018,24.55183]
[1778359183746,30.65,80770.38,0.0,-0.34733,0.00018,24.55265]
[1778359183768,30.65,80770.38,0.0,-0.34733,0.00018,24.55265]
[1778359184482,30.65,80770.51,0.0,-0.34731,0.00018,24.55216]
[1778359194828,30.66,80770.05,0.0,-0.34742,0.00018,24.5551]
[1778359201880,30.66,80769.72,0.0,-0.34751,0.00018,24.55711]
[1778359203616,30.66,80769.63,0.0,-0.34752,0.00018,24.55759]
[1778359203651,30.66,80769.63,0.0,-0.34752,0.00018,24.55759]
[1778359203658,30.66,80769.63,0.0,-0.34752,0.00018,24.55759]
[1778359204636,30.66,80769.5,0.0,-0.34755,0.00018,24.55824]
[1778359204650,30.66,80769.5,0.0,-0.34755,0.00018,24.55824]
[1778359204939,30.66,80769.5,0.0,-0.34755,0.00018,24.55824]
[1778359205592,30.66,80768.86,0.0,-0.34767,0.00018,24.56114]
[1778359205617,30.66,80768.86,0.0,-0.34767,0.00018,24.56114]
[1778359205623,30.66,80768.86,0.0,-0.34767,0.00018,24.56114]
[1778359207165,30.67,80768.86,0.0,-0.34768,0.00018,24.56128]
[1778359207179,30.67,80768.86,0.0,-0.34768,0.00018,24.56128]
[1778359209035,30.67,80769.06,0.0,-0.34764,0.00018,24.56047]
[1778359214975,30.67,80769.04,0.0,-0.34766,0.00018,24.56105]
[1778359221020,30.67,80768.9,0.0,-0.34771,0.00018,24.56212]
[1778359224037,30.68,80768.77,0.0,-0.34774,0.00018,24.56281]
[1778359224161,30.68,80768.77,0.0,-0.34774,0.00018,24.56281]
[1778359224169,30.68,80768.77,0.0,-0.34774,0.00018,24.56281]
[1778359227063,30.68,80760.7,0.0,-0.34921,0.00018,24.59842]
[1778359232706,30.68,80761.64,0.0,-0.34902,0.00018,24.59049]
[1778359232725,30.68,80761.64,0.0,-0.34902,0.00018,24.59049]
[1778359233610,30.68,80761.21,0.0,-0.3491,0.00018,24.5924]
[1778359233626,30.68,80761.3,0.0,-0.34909,0.00018,24.59204]
[1778359236530,30.68,80761.48,0.0,-0.34906,0.00018,24.59132]
[1778359236561,30.68,80761.48,0.0,-0.34906,0.00018,24.59132]
[1778359237694,30.68,80764.64,0.0,-0.34848,0.00018,24.57752]
[1778359237790,30.68,80765.84,0.0,-0.34827,0.00018,24.5723]
[1778359243174,30.68,80766.36,0.0,-0.34818,0.00018,24.57031]
[1778359244326,30.68,80766.36,0.0,-0.34818,0.00018,24.57031]
[1778359244339,30.68,80766.36,0.0,-0.34818,0.00018,24.57031]
[1778359244346,30.68,80766.36,0.0,-0.34818,0.00018,24.57031]
[1778359244379,30.68,80766.56,0.0,-0.34815,0.00018,24.56948]
[1778359247878,30.68,80769.03,0.0,-0.34771,0.00018,24.55871]
[1778359247887,30.68,80769.03,0.0,-0.34771,0.00018,24.55871]
[1778359248020,30.69,80768.91,0.0,-0.34773,0.00018,24.5593]
[1778359252012,30.69,80769.06,0.0,-0.34771,0.00018,24.55888]
[1778359252019,30.69,80769.06,0.0,-0.34771,0.00018,24.55888]
[1778359257021,30.69,80768.87,0.0,-0.34776,0.00018,24.56001]
[1778359258147,30.69,80768.87,0.0,-0.34776,0.00018,24.56013]
[1778359258160,30.69,80768.87,0.0,-0.34776,0.00018,24.56013]
[1778359262244,30.69,80768.87,0.0,-0.34777,0.00018,24.56037]
[1778359262256,30.69,80768.87,0.0,-0.34777,0.00018,24.56037]
[1778359264316,30.69,80768.29,0.0,-0.34788,0.00018,24.56304]
[1778359264326,30.69,80768.29,0.0,-0.34788,0.00018,24.56304]
[1778359266348,30.69,80767.16,0.0,-0.34809,0.00018,24.56812]
[1778359266354,30.69,80767.16,0.0,-0.34809,0.00018,24.56812]
[1778359271374,30.7,80766.47,0.0,-0.34823,0.00018,24.57141]
[1778359274503,30.7,80766.13,0.0,-0.34829,0.00018,24.57305]
[1778359274533,30.7,80765.97,0.0,-0.34832,0.00018,24.57375]
[1778359284500,30.7,80766.07,0.0,-0.34832,0.00018,24.57378]
[1778359295577,30.71,80767.06,0.0,-0.34814,0.00018,24.56596]
[1778359304569,30.71,80767.06,0.0,-0.34814,0.00018,24.56601]
[1778359309782,30.71,80770.48,0.0,-0.34754,0.00018,24.55129]
[1778359315717,30.71,80772.77,0.0,-0.34713,0.00018,24.54133]
[1778359321883,30.71,80772.77,0.0,-0.34713,0.00018,24.54135]
[1778359329023,30.71,80773.09,0.0,-0.34708,0.00018,24.54014]
[1778359334816,30.71,80771.0,0.0,-0.34746,0.00018,24.54953]
[1778359342271,30.72,80770.23,0.0,-0.34761,0.00018,24.55306]
[1778359347910,30.72,80770.96,0.0,-0.34748,0.00018,24.54994]
[1778359353950,30.72,80770.94,0.0,-0.34746,0.00018,24.54599]
[1778359358985,30.72,80774.35,0.0,-0.34684,0.00018,24.53088]
[1778359364020,30.72,80774.33,0.0,-0.34685,0.00018,24.53096]
[1778359371068,30.72,80773.53,0.0,-0.34699,0.00018,24.53447]
[1778359376149,30.71,80773.11,0.0,-0.34706,0.00018,24.53629]
[1778359385167,30.71,80773.04,0.0,-0.34707,0.00018,24.53653]
[1778359390202,30.71,80772.5,0.0,-0.34717,0.00018,24.53887]
[1778359395237,30.71,80772.38,0.0,-0.34719,0.00018,24.53935]
[1778359402349,30.71,80772.32,0.0,-0.3472,0.00018,24.53961]
[1778359404196,30.71,80780.3,0.0,-0.34575,0.00018,24.50408]
[1778359406362,30.71,80783.76,0.0,-0.34513,0.00018,24.48862]
[1778359407177,30.71,80783.31,0.0,-0.34521,0.00018,24.49064]
[1778359412213,30.71,80783.73,0.0,-0.34512,0.00018,24.48482]
[1778359415804,30.71,80784.79,0.0,-0.34493,0.00018,24.4801]
[1778359415807,30.71,80784.79,0.0,-0.34493,0.00018,24.4801]
[1778359415883,30.71,80785.17,0.0,-0.34486,0.00018,24.47839]
[1778359421426,30.71,80785.02,0.0,-0.34489,0.00018,24.47913]
[1778359426460,30.71,80784.79,0.0,-0.34493,0.00018,24.48022]
[1778359431495,30.71,80785.03,0.0,-0.34489,0.00018,24.47921]
[1778359436570,30.71,80784.43,0.0,-0.345,0.00018,24.48192]
[1778359442572,30.71,80786.11,0.0,-0.34469,0.00018,24.47418]
[1778359443608,30.71,80786.11,0.0,-0.34469,0.00018,24.47418]
[1778359443739,30.71,80786.87,0.0,-0.34455,0.00018,24.47074]
[1778359447293,30.71,80794.63,0.0,-0.34312,0.00018,24.4349]
[1778359452642,30.7,80795.74,0.0,-0.34287,0.00018,24.42849]
[1778359459692,30.68,80792.93,0.0,-0.3433,0.00018,24.43926]
[1778359466781,30.66,80796.27,0.0,-0.34263,0.00018,24.42234]
[1778359472783,30.65,80796.27,0.0,-0.34257,0.00018,24.41702]
[1778359477818,30.64,80797.64,0.0,-0.34228,0.00018,24.40965]
[1778359482853,30.63,80789.7,0.0,-0.34367,0.00018,24.4446]
[1778359489842,30.63,80789.15,0.0,-0.34373,0.00018,24.44608]
[1778359489948,30.63,80789.15,0.0,-0.34373,0.00018,24.44608]
[1778359489988,30.63,80789.15,0.0,-0.34373,0.00018,24.44608]
[1778359490044,30.62,80789.15,0.0,-0.3437,0.00018,24.44532]
[1778359497023,30.61,80790.14,0.0,-0.34346,0.00018,24.43909]
[1778359502995,30.59,80791.18,0.0,-0.34321,0.00018,24.43289]
[1778359508031,30.58,80792.02,0.0,-0.34302,0.00018,24.42786]
[1778359513066,30.57,80792.94,0.0,-0.3428,0.00018,24.42246]
[1778359518101,30.56,80790.47,0.0,-0.34321,0.00018,24.43252]
[1778359527239,30.55,80790.99,0.0,-0.34303,0.00018,24.42793]
[1778359532670,30.54,80790.99,0.0,-0.34297,0.00018,24.42299]
[1778359534449,30.53,80792.98,0.0,-0.3426,0.00018,24.4134]
[1778359534522,30.53,80792.98,0.0,-0.3426,0.00018,24.4134]
[1778359540320,30.52,80793.2,0.0,-0.34251,0.00018,24.41116]
[1778359546298,30.51,80793.43,0.0,-0.34239,0.00018,24.40813]
[1778359552483,30.5,80790.85,0.0,-0.34282,0.00018,24.41895]
[1778359557521,30.49,80790.85,0.0,-0.34276,0.00018,24.4172]
[1778359567520,30.46,80787.55,0.0,-0.34326,0.00018,24.42964]
[1778359573488,30.45,80785.11,0.0,-0.34365,0.00018,24.43936]
[1778359578522,30.44,80784.51,0.0,-0.34372,0.00018,24.44093]
[1778359583558,30.43,80783.99,0.0,-0.34377,0.00018,24.44216]
[1778359589957,30.43,80781.23,0.0,-0.34424,0.00018,24.45379]
[1778359597731,30.41,80781.16,0.0,-0.34414,0.00018,24.44787]
[1778359604704,30.39,80781.4,0.0,-0.34404,0.00018,24.44523]
[1778359609740,30.39,80780.76,0.0,-0.34412,0.00018,24.44706]
[1778359618402,30.38,80780.39,0.0,-0.34415,0.00018,24.44788]
[1778359623838,30.36,80780.45,0.0,-0.34406,0.00018,24.44548]
[1778359629630,30.35,80780.91,0.0,-0.34395,0.00018,24.44254]
[1778359637936,30.34,80781.03,0.0,-0.34385,0.00018,24.43996]
[1778359646999,30.32,80781.08,0.0,-0.34377,0.00018,24.43794]
[1778359656166,30.32,80780.77,0.0,-0.34381,0.00018,24.43896]
[1778359657094,30.31,80779.68,0.0,-0.34394,0.00018,24.43863]
[1778359657124,30.31,80779.68,0.0,-0.34394,0.00018,24.43863]
[1778359665124,30.29,80780.24,0.0,-0.34377,0.00018,24.43432]
[1778359673182,30.28,80780.37,0.0,-0.34369,0.00018,24.43221]
[1778359678296,30.27,80780.26,0.0,-0.34368,0.00018,24.43176]
[1778359685266,30.26,80780.39,0.0,-0.3436,0.00018,24.42981]
[1778359691308,30.25,80780.55,0.0,-0.34353,0.00018,24.42791]
[1778359698436,30.24,80780.73,0.0,-0.34345,0.00018,24.42571]
[1778359704640,30.24,80780.73,0.0,-0.34344,0.00018,24.42552]
[1778359710441,30.22,80780.95,0.0,-0.34332,0.00018,24.42238]
[1778359718449,30.22,80780.79,0.0,-0.3433,0.00018,24.41838]
[1778359718576,30.21,80780.89,0.0,-0.34325,0.00018,24.41695]
[1778359722537,30.21,80781.13,0.0,-0.34319,0.00018,24.41546]
[1778359722541,30.21,80781.13,0.0,-0.34319,0.00018,24.41546]
[1778359722547,30.2,80781.13,0.0,-0.34317,0.00018,24.41508]
[1778359729574,30.19,80781.08,0.0,-0.34313,0.00018,24.41398]
[1778359734609,30.18,80781.66,0.0,-0.34299,0.00018,24.41037]
[1778359745683,30.17,80781.55,0.0,-0.34294,0.00018,24.40884]
[1778359750720,30.16,80781.4,0.0,-0.34293,0.00018,24.40862]
[1778359758857,30.15,80781.34,0.0,-0.34289,0.00018,24.40744]
[1778359767840,30.14,80781.26,0.0,-0.34284,0.00018,24.4062]
[1778359772874,30.13,80781.54,0.0,-0.34274,0.00018,24.40004]
[1778359777910,30.12,80781.4,0.0,-0.34273,0.00018,24.39982]
[1778359784960,30.11,80780.64,0.0,-0.34283,0.00018,24.40212]
[1778359789993,30.11,80780.6,0.0,-0.3428,0.00018,24.40144]
[1778359799137,30.09,80780.9,0.0,-0.34269,0.00018,24.39851]
[1778359805101,30.09,80780.96,0.0,-0.34264,0.00018,24.39722]
[1778359815171,30.07,80781.0,0.0,-0.34257,0.00018,24.39539]
[1778359820205,30.07,80781.37,0.0,-0.34247,0.00018,24.39285]
[1778359826248,30.06,80781.55,0.0,-0.3424,0.00018,24.39105]
[1778359836315,30.05,80781.44,0.0,-0.34235,0.00018,24.38602]
[1778359842760,30.04,80781.34,0.0,-0.34235,0.00018,24.38602]
[1778359849492,30.03,80781.26,0.0,-0.3423,0.00018,24.38486]
[1778359854718,30.03,80781.26,0.0,-0.34229,0.00018,24.3844]
[1778359857366,30.02,80787.85,0.0,-0.34105,0.00018,24.35288]
[1778359857464,30.02,80793.85,0.0,-0.33994,0.00018,24.3244]
[1778359861953,30.01,80793.46,0.0,-0.33999,0.00018,24.32568]
[1778359862716,30.01,80794.71,0.0,-0.33976,0.00018,24.31961]
[1778359867721,30.01,80795.22,0.0,-0.33964,0.00018,24.31665]
[1778359872759,30.0,80793.64,0.0,-0.3399,0.00018,24.32334]
[1778359877768,30.0,80792.97,0.0,-0.34,0.00018,24.32584]
[1778359882780,29.99,80793.05,0.0,-0.33996,0.00018,24.32478]
[1778359887833,29.99,80791.99,0.0,-0.34013,0.00018,24.32898]
[1778359890292,29.99,80791.99,0.0,-0.34012,0.00018,24.32884]
[1778359890722,29.98,80793.04,0.0,-0.33992,0.00018,24.32373]
[1778359895729,29.98,80795.35,0.0,-0.33946,0.00018,24.30825]
[1778359900751,29.97,80794.32,0.0,-0.33962,0.00018,24.3124]
[1778359905787,29.97,80794.22,0.0,-0.33962,0.00018,24.31228]
[1778359910816,29.97,80793.69,0.0,-0.3397,0.00018,24.31421]
[1778359915859,29.96,80794.34,0.0,-0.33955,0.00018,24.31043]
[1778359920924,29.96,80794.43,0.0,-0.33951,0.00018,24.30944]
[1778359925979,29.95,80794.46,0.0,-0.33949,0.00018,24.30885]
[1778359931063,29.95,80794.81,0.0,-0.33941,0.00018,24.30664]
[1778359936135,29.94,80794.84,0.0,-0.33938,0.00018,24.30596]
[1778359936755,29.94,80794.84,0.0,-0.33938,0.00018,24.30596]
[1778359936833,29.94,80794.71,0.0,-0.3394,0.00018,24.30647]
[1778359937021,29.94,80794.71,0.0,-0.3394,0.00018,24.30636]
[1778359943518,29.94,80793.47,0.0,-0.33961,0.00018,24.31194]
[1778359947828,29.93,80789.48,0.0,-0.34032,0.00018,24.3301]
[1778359947897,29.93,80789.48,0.0,-0.34032,0.00018,24.3301]
[1778359954141,29.93,80790.21,0.0,-0.34014,0.00018,24.32188]
[1778359959265,29.92,80790.09,0.0,-0.34014,0.00018,24.3219]
[1778359966225,29.92,80790.02,0.0,-0.34013,0.00018,24.32149]
[1778359971227,29.91,80790.23,0.0,-0.34007,0.00018,24.31997]
[1778359976295,29.91,80790.05,0.0,-0.34008,0.00018,24.32031]
[1778359989477,29.9,80789.97,0.0,-0.34005,0.00018,24.31936]
[1778359995429,29.9,80790.17,0.0,-0.33999,0.00018,24.31783]
[1778360000465,29.89,80791.24,0.0,-0.33978,0.00018,24.31228]
[1778360005500,29.89,80791.47,0.0,-0.33972,0.00018,24.31075]
[1778360007136,29.89,80791.47,0.0,-0.33972,0.00018,24.31075]
[1778360007736,29.89,80791.44,0.0,-0.33972,0.00018,24.31073]
[1778360013647,29.88,80790.76,0.0,-0.33981,0.00018,24.30948]
[1778360019599,29.88,80791.13,0.0,-0.33972,0.00018,24.30722]
[1778360024726,29.88,80791.04,0.0,-0.33972,0.00018,24.30721]
[1778360030677,29.87,80790.91,0.0,-0.33972,0.00018,24.30731]
[1778360044865,29.86,80790.37,0.0,-0.33977,0.00018,24.30853]
[1778360051827,29.86,80789.51,0.0,-0.33991,0.00018,24.31206]
[1778360057869,29.85,80789.47,0.0,-0.3399,0.00018,24.31168]
[1778360062906,29.85,80789.64,0.0,-0.33985,0.00018,24.3103]
[1778360067940,29.85,80789.08,0.0,-0.33993,0.00018,24.31249]
[1778360072974,29.84,80786.44,0.0,-0.34038,0.00019,24.32057]
[1778360074743,29.84,80786.44,0.0,-0.34038,0.00019,24.32057]
[1778360074745,29.84,80786.44,0.0,-0.34038,0.00019,24.32057]
[1778360074810,29.84,80786.44,0.0,-0.34038,0.00019,24.32057]
[1778360074882,29.84,80785.32,0.0,-0.34059,0.00019,24.32579]
[1778360080025,29.84,80784.91,0.0,-0.34064,0.00019,24.32711]
[1778360085059,29.83,80781.64,0.0,-0.34123,0.00019,24.3421]
[1778360089066,29.83,80779.45,0.0,-0.34162,0.00019,24.35215]
[1778360089148,29.83,80779.45,0.0,-0.34162,0.00019,24.35215]
[1778360093861,29.82,80766.23,0.0,-0.34406,0.00019,24.41351]
[1778360099765,29.82,80764.26,0.0,-0.34441,0.00019,24.4224]
[1778360099774,29.82,80764.26,0.0,-0.34441,0.00019,24.4224]
[1778360099858,29.82,80762.52,0.0,-0.34474,0.00019,24.43041]
[1778360104871,29.82,80764.64,0.0,-0.34433,0.00019,24.42027]
[1778360105888,29.82,80773.48,0.0,-0.34268,0.00019,24.37894]
[1778360110901,29.82,80780.14,0.0,-0.34144,0.00019,24.34749]
[1778360115907,29.82,80783.46,0.0,-0.34083,0.00019,24.33174]
[1778360118865,29.82,80784.85,0.0,-0.34057,0.00019,24.32513]
[1778360118930,29.82,80787.08,0.0,-0.34015,0.00019,24.31452]
[1778360124333,29.81,80792.35,0.0,-0.33916,0.00019,24.28876]
[1778360127354,29.81,80799.97,0.0,-0.33774,0.00018,24.25183]
[1778360133395,29.81,80799.8,0.0,-0.33774,0.00018,24.24833]
[1778360138431,29.81,80795.66,0.0,-0.33849,0.00018,24.26799]
[1778360145566,29.8,80795.76,0.0,-0.33846,0.00018,24.26707]
[1778360147497,29.8,80788.4,0.0,-0.33982,0.00019,24.30223]
[1778360152529,29.8,80781.99,0.0,-0.34099,0.00019,24.33225]
[1778360157565,29.8,80780.33,0.0,-0.34128,0.00019,24.3396]
[1778360162600,29.79,80779.99,0.0,-0.34132,0.00019,24.34069]
[1778360167634,29.79,80780.29,0.0,-0.34125,0.00019,24.33876]
[1778360174686,29.78,80781.33,0.0,-0.34103,0.00019,24.33316]
[1778360179721,29.78,80781.58,0.0,-0.34096,0.00019,24.33151]
[1778360184757,29.77,80786.02,0.0,-0.34012,0.00019,24.30995]
[1778360189792,29.77,80786.53,0.0,-0.34002,0.00019,24.30715]
[1778360194829,29.77,80786.53,0.0,-0.33998,0.00019,24.30284]
[1778360200573,29.77,80786.3,0.0,-0.34002,0.00019,24.30361]
[1778360205986,29.76,80786.38,0.0,-0.33999,0.00019,24.30283]
[1778360211947,29.76,80785.74,0.0,-0.34009,0.00019,24.30552]
[1778360216981,29.76,80785.54,0.0,-0.34012,0.00019,24.30616]
[1778360222017,29.76,80785.5,0.0,-0.34011,0.00019,24.30604]
[1778360227054,29.75,80785.15,0.0,-0.34017,0.00019,24.30741]
[1778360228140,29.75,80785.08,0.0,-0.34018,0.00019,24.30768]
[1778360229070,29.75,80784.7,0.0,-0.34024,0.00019,24.30938]
[1778360232246,29.75,80783.94,0.0,-0.34038,0.00019,24.31281]
[1778360233099,29.75,80782.76,0.0,-0.34059,0.00019,24.31837]
[1778360234293,29.75,80782.55,0.0,-0.34063,0.00019,24.3193]
[1778360234319,29.75,80782.55,0.0,-0.34063,0.00019,24.3193]
[1778360236337,29.75,80782.49,0.0,-0.34064,0.00019,24.31945]
[1778360236364,29.75,80782.49,0.0,-0.34064,0.00019,24.31945]
[1778360246186,29.74,80782.41,0.0,-0.34063,0.00019,24.31916]
[1778360253234,29.74,80781.66,0.0,-0.34073,0.00019,24.31828]
[1778360261290,29.74,80781.88,0.0,-0.34067,0.00019,24.31671]
[1778360266408,29.73,80782.11,0.0,-0.34062,0.00019,24.3153]
[1778360276477,29.73,80782.15,0.0,-0.34059,0.00019,24.31449]
[1778360282440,29.73,80782.31,0.0,-0.34054,0.00019,24.31336]
[1778360288480,29.72,80782.38,0.0,-0.34052,0.00019,24.31267]
[1778360294522,29.72,80782.43,0.0,-0.34049,0.00019,24.31208]
[1778360300565,29.72,80782.5,0.0,-0.34047,0.00019,24.3114]
[1778360306688,29.72,80782.51,0.0,-0.34045,0.00019,24.31101]
[1778360311723,29.71,80782.51,0.0,-0.34042,0.00019,24.30675]
[1778360321793,29.71,80782.48,0.0,-0.34041,0.00019,24.30635]
[1778360328760,29.71,80782.53,0.0,-0.34039,0.00019,24.30574]
[1778360331999,29.71,80782.53,0.0,-0.34039,0.00019,24.30574]
[1778360332029,29.71,80782.53,0.0,-0.34039,0.00019,24.30574]
[1778360332198,29.7,80782.57,0.0,-0.34037,0.00019,24.30534]
[1778360336008,29.7,80782.67,0.0,-0.34035,0.00019,24.30476]
[1778360336061,29.7,80782.67,0.0,-0.34035,0.00019,24.30476]
[1778360336160,29.7,80782.7,0.0,-0.34034,0.00019,24.30456]
[1778360336625,29.7,80782.7,0.0,-0.34034,0.00019,24.30456]
[1778360337194,29.7,80782.7,0.0,-0.34034,0.00019,24.30446]
[1778360342207,29.7,80782.03,0.0,-0.34045,0.00019,24.30745]
[1778360347238,29.7,80779.14,0.0,-0.34098,0.00019,24.32097]
[1778360352242,29.7,80779.46,0.0,-0.34091,0.00019,24.31911]
[1778360357242,29.69,80779.49,0.0,-0.3409,0.00019,24.31876]
[1778360362272,29.69,80780.63,0.0,-0.34067,0.00019,24.31302]
[1778360367298,29.69,80780.95,0.0,-0.34061,0.00019,24.31127]
[1778360372317,29.69,80781.1,0.0,-0.34055,0.00019,24.30636]
[1778360377363,29.69,80781.22,0.0,-0.34052,0.00019,24.3056]
[1778360382363,29.69,80781.6,0.0,-0.34044,0.00019,24.30359]
[1778360387381,29.69,80781.63,0.0,-0.34043,0.00019,24.3033]
[1778360392388,29.68,80781.71,0.0,-0.34041,0.00019,24.30273]
[1778360397413,29.68,80785.7,0.0,-0.33966,0.00019,24.2834]
[1778360400449,29.68,80785.92,0.0,-0.33962,0.00019,24.2823]
[1778360401304,29.68,80785.92,0.0,-0.33962,0.00019,24.28228]
[1778360401325,29.68,80785.92,0.0,-0.33962,0.00019,24.28228]
[1778360401346,29.68,80785.92,0.0,-0.33962,0.00019,24.28228]
[1778360401438,29.68,80785.92,0.0,-0.33962,0.00019,24.28228]
[1778360402278,29.68,80793.38,0.0,-0.33823,0.00019,24.2463]
[1778360406263,29.68,80798.01,0.0,-0.33737,0.00019,24.22391]
[1778360406283,29.68,80798.01,0.0,-0.33737,0.00019,24.22391]
[1778360407229,29.68,80798.69,0.0,-0.33725,0.00019,24.22064]
[1778360408292,29.68,80798.69,0.0,-0.33725,0.00019,24.22064]
[1778360408348,29.68,80799.82,0.0,-0.33704,0.00019,24.21516]
[1778360410355,29.68,80800.2,0.0,-0.33697,0.00019,24.21331]
[1778360410394,29.68,80801.06,0.0,-0.33681,0.00019,24.20913]
[1778360416120,29.68,80802.1,0.0,-0.33662,0.00019,24.20415]
[1778360418538,29.68,80802.63,0.0,-0.33652,0.00019,24.20161]
[1778360418544,29.68,80802.63,0.0,-0.33652,0.00019,24.20161]
[1778360418596,29.68,80802.63,0.0,-0.33652,0.00019,24.20161]
[1778360418604,29.68,80802.63,0.0,-0.33653,0.00019,24.20169]
[1778360422630,29.68,80802.63,0.0,-0.33653,0.00019,24.20175]
[1778360423299,29.69,80802.63,0.0,-0.33653,0.00019,24.20183]
[1778360424704,29.69,80803.68,0.0,-0.33634,0.00019,24.19669]
[1778360424710,29.69,80803.68,0.0,-0.33634,0.00019,24.19669]
[1778360424742,29.69,80803.68,0.0,-0.33634,0.00019,24.19669]
[1778360424840,29.69,80803.68,0.0,-0.33634,0.00019,24.19673]
[1778360426744,29.69,80803.68,0.0,-0.33634,0.00019,24.19673]
[1778360427232,29.69,80803.68,0.0,-0.33634,0.00019,24.19679]
[1778360428796,29.69,80803.68,0.0,-0.33634,0.00019,24.19685]
[1778360428799,29.69,80803.68,0.0,-0.33634,0.00019,24.19685]
[1778360430220,29.69,80803.68,0.0,-0.33634,0.00019,24.19688]
[1778360437526,29.69,80801.5,0.0,-0.33674,0.00019,24.2038]
[1778360439003,29.69,80801.5,0.0,-0.33674,0.00019,24.2038]
[1778360439337,29.69,80799.09,0.0,-0.33718,0.00019,24.2156]
[1778360444342,29.69,80799.09,0.0,-0.33719,0.00019,24.21569]
[1778360449354,29.69,80798.71,0.0,-0.33726,0.00019,24.21771]
[1778360454402,29.69,80798.71,0.0,-0.33727,0.00019,24.21789]
[1778360459421,29.69,80797.93,0.0,-0.33742,0.00019,24.22181]
[1778360464446,29.69,80797.93,0.0,-0.33743,0.00019,24.22196]
[1778360467250,29.69,80794.04,0.0,-0.33815,0.00019,24.24089]
[1778360467304,29.69,80792.04,0.0,-0.33852,0.00019,24.25059]
[1778360473291,29.7,80790.5,0.0,-0.33881,0.00019,24.25806]
[1778360480911,29.7,80789.56,0.0,-0.33899,0.00019,24.26268]
[1778360490981,29.7,80788.49,0.0,-0.33919,0.00019,24.26796]
[1778360496432,29.7,80788.49,0.0,-0.33917,0.00019,24.26404]
[1778360504994,29.7,80787.71,0.0,-0.33933,0.00019,24.26798]
[1778360511122,29.7,80786.95,0.0,-0.33947,0.00019,24.27177]
[1778360518089,29.7,80786.95,0.0,-0.33948,0.00019,24.27193]
[1778360523750,29.7,80788.42,0.0,-0.33921,0.00019,24.26496]
[1778360528795,29.7,80794.09,0.0,-0.33816,0.00019,24.23782]
[1778360531196,29.7,80805.44,0.0,-0.33606,0.00019,24.18275]
[1778360531888,29.7,80805.44,0.0,-0.33606,0.00019,24.18275]
[1778360531917,29.7,80805.44,0.0,-0.33606,0.00019,24.18275]
[1778360538231,29.71,80806.91,0.0,-0.33581,0.00019,24.17593]
[1778360542688,29.71,80810.46,0.0,-0.33516,0.00018,24.1587]
[1778360543267,29.71,80811.07,0.0,-0.33504,0.00018,24.15574]
[1778360550340,29.71,80812.62,0.0,-0.33476,0.00018,24.1482]
[1778360554061,29.71,80813.54,0.0,-0.33458,0.00018,24.13999]
[1778360554428,29.71,80815.73,0.0,-0.33418,0.00018,24.1293]
[1778360559433,29.71,80816.78,0.0,-0.33399,0.00018,24.12425]
[1778360564451,29.72,80819.76,0.0,-0.33345,0.00018,24.10965]
[1778360569459,29.72,80822.67,0.0,-0.33292,0.00018,24.09535]
[1778360574506,29.72,80824.41,0.0,-0.33261,0.00018,24.08694]
[1778360579551,29.72,80824.25,0.0,-0.33265,0.00018,24.08799]
[1778360584580,29.72,80825.07,0.0,-0.3325,0.00018,24.08408]
[1778360589617,29.72,80825.57,0.0,-0.33242,0.00018,24.08178]
[1778360594635,29.72,80825.57,0.0,-0.33242,0.00018,24.08197]
[1778360599658,29.73,80825.25,0.0,-0.33249,0.00018,24.08374]
[1778360604681,29.73,80825.25,0.0,-0.33249,0.00018,24.08389]
[1778360609734,29.73,80825.3,0.0,-0.33249,0.00018,24.08378]
[1778360611556,29.73,80825.47,0.0,-0.33244,0.00018,24.07898]
[1778360612395,29.73,80825.34,0.0,-0.33246,0.00018,24.07962]
[1778360613618,29.73,80825.34,0.0,-0.33246,0.00018,24.07968]
[1778360613624,29.73,80825.34,0.0,-0.33246,0.00018,24.07968]
[1778360615658,29.73,80825.21,0.0,-0.33249,0.00018,24.08038]
[1778360616778,29.73,80825.21,0.0,-0.33249,0.00018,24.08041]
[1778360621901,29.73,80825.2,0.0,-0.3325,0.00018,24.0806]
[1778360631971,29.73,80824.95,0.0,-0.33255,0.00018,24.08216]
[1778360642041,29.73,80824.81,0.0,-0.33259,0.00018,24.08322]
[1778360650009,29.74,80824.69,0.0,-0.33263,0.00018,24.08412]
[1778360659071,29.74,80824.28,0.0,-0.33271,0.00018,24.08652]
[1778360664107,29.74,80824.21,0.0,-0.33273,0.00018,24.08707]
[1778360672255,29.74,80824.25,0.0,-0.33272,0.00018,24.08318]
[1778360682325,29.75,80824.3,0.0,-0.33272,0.00018,24.08338]
[1778360692300,29.75,80824.34,0.0,-0.33273,0.00018,24.08369]
[1778360702372,29.75,80824.4,0.0,-0.33274,0.00018,24.08394]
[1778360703379,29.75,80882.51,0.0,-0.32211,0.00018,23.78602]
[1778360704506,29.77,80821.16,0.0,-0.33344,0.00018,24.10291]
[1778360705585,29.77,80821.16,0.0,-0.33344,0.00018,24.10297]
[1778360711436,29.78,80822.62,0.0,-0.33318,0.00018,24.0959]
[1778360716470,29.78,80827.12,0.0,-0.33235,0.00018,24.07366]
[1778360721505,29.78,80826.16,0.0,-0.33254,0.00018,24.07869]
[1778360726541,29.78,80824.38,0.0,-0.33287,0.00018,24.08776]
[1778360728555,29.78,80831.8,0.0,-0.33151,0.00018,24.05079]
[1778360730568,29.78,80842.88,0.0,-0.32948,0.00018,23.99512]
[1778360735606,29.78,80844.37,0.0,-0.3292,0.00018,23.98394]
[1778360740639,29.79,80843.77,0.0,-0.32933,0.00018,23.98739]
[1778360745674,29.79,80842.62,0.0,-0.32955,0.00018,23.99364]
[1778360751812,29.79,80843.35,0.0,-0.32943,0.00018,23.99035]
[1778360757757,29.79,80842.33,0.0,-0.32963,0.00018,23.99586]
[1778360762793,29.8,80841.26,0.0,-0.32984,0.00018,24.00156]
[1778360767828,29.8,80844.21,0.0,-0.32931,0.00018,23.98694]
[1778360772864,29.8,80844.35,0.0,-0.32929,0.00018,23.9866]
[1778360777898,29.8,80843.44,0.0,-0.32947,0.00018,23.99157]
[1778360783942,29.81,80842.97,0.0,-0.32957,0.00018,23.99435]
[1778360788977,29.81,80843.3,0.0,-0.32952,0.00018,23.99301]
[1778360794012,29.81,80841.82,0.0,-0.32978,0.00018,23.99679]
[1778360799047,29.81,80841.4,0.0,-0.32987,0.00018,23.9992]
[1778360806096,29.82,80841.01,0.0,-0.32996,0.00018,24.00155]
[1778360811130,29.82,80844.94,0.0,-0.32925,0.00018,23.98198]
[1778360816166,29.82,80843.99,0.0,-0.32943,0.00018,23.98713]
[1778360821201,29.82,80844.79,0.0,-0.3293,0.00018,23.9834]
[1778360827243,29.82,80844.24,0.0,-0.32941,0.00018,23.98658]
[1778360832375,29.83,80843.83,0.0,-0.3295,0.00018,23.98897]
[1778360841340,29.83,80843.1,0.0,-0.32965,0.00018,23.99321]
[1778360848389,29.83,80842.73,0.0,-0.32973,0.00018,23.99547]
[1778360853424,29.83,80844.49,0.0,-0.3294,0.00018,23.98284]
[1778360860474,29.84,80845.56,0.0,-0.32922,0.00018,23.9779]
[1778360862476,29.84,80845.25,0.0,-0.32928,0.00018,23.97954]
[1778360862710,29.84,80845.57,0.0,-0.32922,0.00018,23.97798]
[1778360867735,29.84,80845.52,0.0,-0.32924,0.00018,23.97857]
[1778360872762,29.84,80844.12,0.0,-0.3295,0.00018,23.98591]
[1778360877773,29.85,80840.33,0.0,-0.33021,0.00018,24.00533]
[1778360882568,29.85,80840.48,0.0,-0.33019,0.00018,24.00477]
[1778360882598,29.85,80840.48,0.0,-0.33019,0.00018,24.00477]
[1778360882739,29.85,80840.35,0.0,-0.33021,0.00018,24.00543]
[1778360883652,29.85,80840.35,0.0,-0.33021,0.00018,24.00543]
[1778360883780,29.85,80834.87,0.0,-0.33122,0.00018,24.03307]
[1778360888794,29.85,80834.39,0.0,-0.33132,0.00018,24.03573]
[1778360889650,29.85,80834.39,0.0,-0.33132,0.00018,24.03573]
[1778360889707,29.85,80834.39,0.0,-0.33132,0.00018,24.03573]
[1778360889745,29.85,80836.76,0.0,-0.33088,0.00018,24.02385]
[1778360891836,29.85,80835.26,0.0,-0.33116,0.00018,24.03147]
[1778360892704,29.85,80833.23,0.0,-0.33154,0.00018,24.0417]
[1778360894076,29.85,80833.47,0.0,-0.3315,0.00018,24.04061]
[1778360894084,29.85,80833.47,0.0,-0.3315,0.00018,24.04061]
[1778360894714,29.85,80834.23,0.0,-0.33136,0.00018,24.03681]
[1778360895078,29.85,80834.23,0.0,-0.33136,0.00018,24.03681]
[1778360895728,29.85,80835.03,0.0,-0.33121,0.00018,24.03286]
[1778360900754,29.85,80831.54,0.0,-0.33186,0.00018,24.05057]
[1778360905784,29.85,80829.65,0.0,-0.33222,0.00018,24.06025]
[1778360910787,29.86,80825.52,0.0,-0.33298,0.00018,24.08099]
[1778360915788,29.86,80822.86,0.0,-0.33346,0.00018,24.09038]
[1778360919767,29.86,80830.67,0.0,-0.33203,0.00018,24.0518]
[1778360923030,29.86,80832.03,0.0,-0.33179,0.00018,24.0452]
[1778360923166,29.86,80832.64,0.0,-0.33168,0.00018,24.04216]
[1778360929689,29.86,80833.82,0.0,-0.33147,0.00018,24.03652]
[1778360935095,29.86,80838.41,0.0,-0.33064,0.00018,24.01381]
[1778360941014,29.87,80837.87,0.0,-0.33074,0.00018,24.01673]
[1778360941737,29.87,80837.93,0.0,-0.33073,0.00018,24.01647]
[1778360945519,29.87,80837.62,0.0,-0.33079,0.00018,24.01813]
[1778360945531,29.87,80837.62,0.0,-0.33079,0.00018,24.01813]
[1778360945534,29.87,80837.62,0.0,-0.33079,0.00018,24.01813]
[1778360945743,29.87,80837.7,0.0,-0.33078,0.00018,24.01777]
[1778360950743,29.87,80835.02,0.0,-0.33128,0.00018,24.03139]
[1778360952510,29.87,80837.09,0.0,-0.3309,0.00018,24.0211]
[1778360952514,29.87,80837.09,0.0,-0.3309,0.00018,24.0211]
[1778360952841,29.87,80837.59,0.0,-0.33081,0.00018,24.01867]
[1778360955326,29.87,80836.78,0.0,-0.33096,0.00018,24.02277]
[1778360955583,29.87,80838.05,0.0,-0.33073,0.00018,24.01643]
[1778360961454,29.87,80840.17,0.0,-0.33035,0.00018,24.00591]
[1778360961748,29.87,80840.28,0.0,-0.33033,0.00018,24.00542]
[1778360966776,29.87,80842.62,0.0,-0.32991,0.00018,23.9938]
[1778360971678,29.87,80843.43,0.0,-0.32976,0.00018,23.98983]
[1778360971733,29.87,80844.72,0.0,-0.32951,0.00018,23.97933]
[1778360978303,29.87,80844.72,0.0,-0.32951,0.00018,23.97954]
[1778360983337,29.88,80846.62,0.0,-0.32917,0.00018,23.97008]
[1778360991393,29.88,80848.95,0.0,-0.32875,0.00018,23.95848]
[1778360999449,29.88,80849.49,0.0,-0.32866,0.00018,23.95595]
[1778361005587,29.88,80850.42,0.0,-0.3285,0.00018,23.95138]
[1778361012542,29.88,80851.68,0.0,-0.32827,0.00018,23.94516]
[1778361018583,29.88,80853.43,0.0,-0.32796,0.00018,23.93643]
[1778361023618,29.88,80854.03,0.0,-0.32785,0.00018,23.93352]
[1778361028653,29.88,80854.77,0.0,-0.32772,0.00018,23.92989]
[1778361033691,29.88,80854.11,0.0,-0.32783,0.00018,23.92936]
[1778361038724,29.89,80854.64,0.0,-0.32773,0.00018,23.92679]
[1778361045869,29.89,80854.92,0.0,-0.32769,0.00018,23.92553]
[1778361051819,29.89,80856.27,0.0,-0.32745,0.00018,23.9188]
[1778361056854,29.89,80856.86,0.0,-0.32734,0.00018,23.91591]
[1778361061888,29.89,80853.96,0.0,-0.32788,0.00018,23.93085]
[1778361066924,29.89,80852.26,0.0,-0.32819,0.00018,23.93965]
[1778361071959,29.89,80853.81,0.0,-0.32792,0.00018,23.93196]
[1778361077780,29.89,80854.44,0.0,-0.32781,0.00018,23.92888]
[1778361086149,29.89,80855.67,0.0,-0.32759,0.00018,23.92292]
[1778361093108,29.9,80856.89,0.0,-0.32736,0.00018,23.91289]
[1778361098142,29.9,80857.26,0.0,-0.32729,0.00018,23.91117]
[1778361103178,29.9,80857.74,0.0,-0.32721,0.00018,23.90887]
[1778361112240,29.9,80858.19,0.0,-0.32714,0.00018,23.90686]
[1778361117275,29.9,80858.9,0.0,-0.32702,0.00018,23.90338]
[1778361122311,29.9,80859.09,0.0,-0.32699,0.00018,23.90256]
[1778361127740,29.9,80859.4,0.0,-0.32693,0.00018,23.9011]
[1778361127813,29.9,80859.4,0.0,-0.32693,0.00018,23.90113]
[1778361128705,29.9,80859.4,0.0,-0.32693,0.00018,23.90113]
[1778361128750,29.9,80855.57,0.0,-0.32763,0.00018,23.92071]
[1778361134394,29.9,80854.9,0.0,-0.32776,0.00018,23.92421]
[1778361140437,29.9,80855.37,0.0,-0.32768,0.00018,23.92189]
[1778361146570,29.91,80859.72,0.0,-0.32689,0.00018,23.89977]
[1778361149118,29.91,80858.77,0.0,-0.32706,0.00018,23.90468]
[1778361150051,29.91,80858.17,0.0,-0.32717,0.00018,23.90779]
[1778361155059,29.91,80854.89,0.0,-0.32775,0.00018,23.92061]
[1778361160081,29.91,80854.89,0.0,-0.32776,0.00018,23.92074]
[1778361165082,29.91,80850.54,0.0,-0.32855,0.00018,23.94296]
[1778361170125,29.91,80848.7,0.0,-0.32889,0.00018,23.9524]
[1778361175129,29.91,80847.0,0.0,-0.32921,0.00018,23.96112]
[1778361180153,29.91,80845.43,0.0,-0.3295,0.00018,23.96916]
[1778361180850,29.91,80845.43,0.0,-0.3295,0.00018,23.96916]
[1778361180968,29.91,80846.63,0.0,-0.32928,0.00018,23.9631]
[1778361182020,29.91,80855.86,0.0,-0.3276,0.00018,23.91631]
[1778361183977,29.91,80855.86,0.0,-0.3276,0.00018,23.91634]
[1778361184013,29.91,80855.86,0.0,-0.3276,0.00018,23.91634]
[1778361184071,29.91,80861.5,0.0,-0.32658,0.00018,23.88768]
[1778361184321,29.91,80861.5,0.0,-0.32658,0.00018,23.88768]
[1778361184748,29.91,80861.5,0.0,-0.32658,0.00018,23.88768]
[1778361186308,29.91,80860.57,0.0,-0.32675,0.00018,23.89253]
[1778361186325,29.91,80860.57,0.0,-0.32675,0.00018,23.89253]
[1778361186386,29.91,80860.57,0.0,-0.32675,0.00018,23.89253]
[1778361186439,29.91,80860.57,0.0,-0.32675,0.00018,23.89253]
[1778361186577,29.91,80860.57,0.0,-0.32675,0.00018,23.89253]
[1778361186738,29.91,80860.57,0.0,-0.32675,0.00018,23.89253]
[1778361186776,29.91,80860.57,0.0,-0.32675,0.00018,23.89253]
[1778361186915,29.91,80860.57,0.0,-0.32675,0.00018,23.89253]
[1778361186994,29.91,80860.57,0.0,-0.32675,0.00018,23.89253]
[1778361187058,29.91,80860.57,0.0,-0.32675,0.00018,23.89253]
[1778361187016,29.91,80870.26,0.0,-0.32499,0.00018,23.84281]
[1778361187113,29.91,80870.26,0.0,-0.32499,0.00018,23.84281]
[1778361187202,29.91,80870.26,0.0,-0.32499,0.00018,23.84281]
[1778361187340,29.91,80870.26,0.0,-0.32499,0.00018,23.84281]
[1778361187411,29.91,80870.26,0.0,-0.32499,0.00018,23.84281]
[1778361187466,29.91,80870.26,0.0,-0.32499,0.00018,23.84281]
[1778361187639,29.91,80870.26,0.0,-0.32499,0.00018,23.84281]
[1778361187708,29.91,80870.26,0.0,-0.32499,0.00018,23.84281]
[1778361187857,29.91,80870.26,0.0,-0.32499,0.00018,23.84281]
[1778361187920,29.91,80870.26,0.0,-0.32499,0.00018,23.84281]
[1778361188066,29.91,80870.26,0.0,-0.32499,0.00018,23.84281]
[1778361188080,29.91,80878.9,0.0,-0.32342,0.00018,23.79798]
[1778361188126,29.91,80878.9,0.0,-0.32342,0.00018,23.79798]
[1778361188287,29.91,80878.9,0.0,-0.32342,0.00018,23.79798]
[1778361188335,29.91,80878.9,0.0,-0.32342,0.00018,23.79798]
[1778361188502,29.91,80878.9,0.0,-0.32342,0.00018,23.79798]
[1778361188777,29.91,80878.9,0.0,-0.32342,0.00018,23.79798]
[1778361189423,29.91,80878.9,0.0,-0.32342,0.00018,23.79798]
[1778361189784,29.91,80880.78,0.0,-0.32308,0.00018,23.78811]
[1778361193326,29.91,80878.53,0.0,-0.32348,0.00018,23.79966]
[1778361193331,29.91,80878.53,0.0,-0.32348,0.00018,23.79966]
[1778361194090,29.91,80875.99,0.0,-0.32394,0.00018,23.81276]
[1778361199154,29.91,80876.28,0.0,-0.32388,0.00018,23.81107]
[1778361204195,29.91,80878.17,0.0,-0.32353,0.00018,23.80102]
[1778361209234,29.91,80879.11,0.0,-0.32335,0.00018,23.79602]
[1778361214275,29.91,80879.87,0.0,-0.32319,0.00018,23.78788]
[1778361219311,29.91,80877.52,0.0,-0.32361,0.00018,23.80002]
[1778361219673,29.91,80877.52,0.0,-0.32361,0.00018,23.80002]
[1778361219700,29.91,80877.52,0.0,-0.32361,0.00018,23.80002]
[1778361219998,29.91,80877.52,0.0,-0.32361,0.00018,23.80002]
[1778361220795,29.91,80877.52,0.0,-0.32361,0.00018,23.80002]
[1778361220882,29.91,80877.52,0.0,-0.32361,0.00018,23.80002]
[1778361222574,29.91,80866.61,0.0,-0.32559,0.00018,23.85642]
[1778361223678,29.91,80865.8,0.0,-0.32574,0.00018,23.86052]
[1778361223698,29.91,80865.8,0.0,-0.32574,0.00018,23.86052]
[1778361224120,29.9,80860.39,0.0,-0.32672,0.00018,23.88814]
[1778361229164,29.9,80861.4,0.0,-0.32652,0.00018,23.88262]
[1778361234197,29.9,80860.62,0.0,-0.32665,0.00018,23.88634]
[1778361239210,29.9,80861.0,0.0,-0.32658,0.00018,23.88414]
[1778361244212,29.9,80863.1,0.0,-0.32619,0.00018,23.8732]
[1778361249216,29.9,80863.5,0.0,-0.32611,0.00018,23.87099]
[1778361254290,29.9,80864.57,0.0,-0.32591,0.00018,23.86536]
[1778361259378,29.89,80863.92,0.0,-0.32603,0.00018,23.86862]
[1778361264388,29.89,80863.75,0.0,-0.32605,0.00018,23.86938]
[1778361269447,29.89,80858.72,0.0,-0.32697,0.00018,23.89512]
[1778361274467,29.9,80852.42,0.0,-0.3281,0.00018,23.9235]
[1778361275087,29.9,80852.42,0.0,-0.3281,0.00018,23.9235]
[1778361275135,29.9,80852.7,0.0,-0.32805,0.00018,23.92208]
[1778361280149,29.9,80852.93,0.0,-0.32802,0.00018,23.92104]
[1778361285159,29.9,80851.51,0.0,-0.32828,0.00018,23.92836]
[1778361290163,29.9,80852.42,0.0,-0.32812,0.00018,23.92382]
[1778361295224,29.9,80852.03,0.0,-0.32819,0.00018,23.92591]
[1778361300260,29.9,80853.27,0.0,-0.32797,0.00018,23.9197]
[1778361305272,29.9,80852.67,0.0,-0.32808,0.00018,23.9229]
[1778361310327,29.9,80852.31,0.0,-0.32815,0.00018,23.92481]
[1778361315344,29.9,80851.61,0.0,-0.32828,0.00018,23.92847]
[1778361320387,29.9,80851.61,0.0,-0.32828,0.00018,23.92856]
[1778361325404,29.9,80851.18,0.0,-0.32837,0.00018,23.93082]
[1778361330431,29.9,80850.99,0.0,-0.3284,0.00018,23.93188]
[1778361335476,29.9,80850.99,0.0,-0.32838,0.00018,23.92792]
[1778361340527,29.9,80850.68,0.0,-0.32844,0.00018,23.92954]
[1778361345583,29.9,80850.35,0.0,-0.32851,0.00018,23.93129]
[1778361350619,29.9,80850.35,0.0,-0.32851,0.00018,23.93134]
[1778361355664,29.9,80850.37,0.0,-0.3285,0.00018,23.93127]
[1778361360719,29.91,80850.25,0.0,-0.32853,0.00018,23.93193]
[1778361365728,29.91,80849.86,0.0,-0.3286,0.00018,23.93394]
[1778361370729,29.91,80849.96,0.0,-0.32858,0.00018,23.93347]
[1778361375775,29.91,80850.41,0.0,-0.3285,0.00018,23.93122]
[1778361380782,29.91,80853.44,0.0,-0.32795,0.00018,23.91587]
[1778361385820,29.91,80854.22,0.0,-0.32781,0.00018,23.91202]
[1778361390830,29.91,80853.71,0.0,-0.32791,0.00018,23.9147]
[1778361395877,29.91,80858.68,0.0,-0.32698,0.00018,23.88545]
[1778361400894,29.91,80857.44,0.0,-0.32722,0.00018,23.89205]
[1778361405904,29.91,80856.22,0.0,-0.32745,0.00018,23.89845]
[1778361410922,29.91,80855.29,0.0,-0.32762,0.00018,23.90341]
[1778361415929,29.91,80855.18,0.0,-0.32765,0.00018,23.90422]
[1778361417587,29.91,80855.18,0.0,-0.32765,0.00018,23.90427]
[1778361417594,29.91,80855.18,0.0,-0.32765,0.00018,23.90427]
[1778361418282,29.92,80855.25,0.0,-0.32764,0.00018,23.90395]
[1778361423291,29.92,80857.02,0.0,-0.32733,0.00018,23.89521]
[1778361428316,29.92,80857.02,0.0,-0.32734,0.00018,23.8955]
[1778361433333,29.92,80855.35,0.0,-0.32765,0.00018,23.90429]
[1778361438348,29.92,80855.15,0.0,-0.3277,0.00018,23.90553]
[1778361443431,29.92,80854.07,0.0,-0.32791,0.00018,23.91142]
[1778361448516,29.93,80853.13,0.0,-0.32809,0.00018,23.91646]
[1778361450853,29.93,80852.26,0.0,-0.32825,0.00018,23.92093]
[1778361451076,29.93,80852.15,0.0,-0.32825,0.00018,23.91751]
[1778361452632,29.93,80843.09,0.0,-0.32991,0.00018,23.96338]
[1778361457667,29.93,80839.98,0.0,-0.33048,0.00018,23.97898]
[1778361461660,29.93,80841.69,0.0,-0.33016,0.00018,23.97036]
[1778361461708,29.93,80841.95,0.0,-0.33011,0.00018,23.96904]
[1778361467736,29.93,80840.41,0.0,-0.33039,0.00018,23.97669]
[1778361474786,29.93,80840.46,0.0,-0.33038,0.00018,23.97638]
[1778361479820,29.93,80840.78,0.0,-0.33032,0.00018,23.97478]
[1778361489019,29.93,80842.11,0.0,-0.33008,0.00018,23.96817]
[1778361495114,29.93,80842.32,0.0,-0.33005,0.00018,23.96716]
[1778361503171,29.93,80842.71,0.0,-0.32998,0.00018,23.9653]
[1778361509159,29.93,80844.34,0.0,-0.32969,0.00018,23.95728]
[1778361518376,29.93,80844.34,0.0,-0.32967,0.00018,23.95332]
[1778361529299,29.93,80844.63,0.0,-0.32963,0.00018,23.95231]
[1778361535207,29.93,80844.89,0.0,-0.32959,0.00018,23.95118]
[1778361540243,29.94,80844.98,0.0,-0.32958,0.00018,23.95088]
[1778361549439,29.94,80844.33,0.0,-0.3297,0.00018,23.95442]
[1778361559508,29.94,80844.33,0.0,-0.32971,0.00018,23.95451]
[1778361565417,29.94,80844.58,0.0,-0.32966,0.00018,23.95328]
[1778361578506,29.94,80844.75,0.0,-0.32961,0.00018,23.94835]
[1778361583543,29.94,80844.89,0.0,-0.32958,0.00018,23.9476]
[1778361589718,29.94,80844.91,0.0,-0.32958,0.00018,23.94743]
[1778361595627,29.94,80843.25,0.0,-0.32987,0.00018,23.95567]
[1778361605695,29.93,80843.29,0.0,-0.32986,0.00018,23.95525]
[1778361614762,29.93,80843.83,0.0,-0.32975,0.00018,23.95234]
[1778361619097,29.93,80843.67,0.0,-0.32978,0.00018,23.95313]
[1778361619146,29.93,80843.67,0.0,-0.32978,0.00018,23.95313]
[1778361619207,29.93,80843.67,0.0,-0.32978,0.00018,23.95313]
[1778361619291,29.93,80843.67,0.0,-0.32978,0.00018,23.95313]
[1778361619420,29.93,80843.53,0.0,-0.32981,0.00018,23.95377]
[1778361624843,29.93,80836.88,0.0,-0.33103,0.00018,23.98718]
[1778361630036,29.93,80836.88,0.0,-0.33103,0.00018,23.98718]
[1778361636305,29.93,80836.06,0.0,-0.33116,0.00018,23.98731]
[1778361641963,29.93,80835.55,0.0,-0.33125,0.00018,23.98985]
[1778361650141,29.93,80835.25,0.0,-0.3313,0.00018,23.9913]
[1778361651807,29.93,80835.25,0.0,-0.3313,0.00018,23.99129]
[1778361651885,29.93,80835.25,0.0,-0.3313,0.00018,23.99129]
[1778361652484,29.93,80831.77,0.0,-0.33194,0.00018,24.00862]
[1778361654831,29.93,80826.41,0.0,-0.33292,0.00018,24.03517]
[1778361654843,29.93,80826.41,0.0,-0.33292,0.00018,24.03517]
[1778361655529,29.93,80820.91,0.0,-0.33393,0.00018,24.0622]
[1778361660567,29.93,80822.85,0.0,-0.33356,0.00018,24.05233]
[1778361665570,29.93,80823.25,0.0,-0.33348,0.00018,24.0502]
[1778361670603,29.93,80824.56,0.0,-0.33323,0.00018,24.04337]
[1778361675652,29.92,80824.67,0.0,-0.3332,0.00018,24.04264]
[1778361680700,29.92,80819.74,0.0,-0.33411,0.00018,24.06688]
[1778361685715,29.92,80821.1,0.0,-0.33386,0.00018,24.06029]
[1778361690761,29.93,80822.41,0.0,-0.33362,0.00018,24.05391]
[1778361695784,29.93,80824.38,0.0,-0.33324,0.00018,24.04029]
[1778361700848,29.93,80825.05,0.0,-0.33313,0.00018,24.03713]
[1778361705859,29.93,80826.2,0.0,-0.33292,0.00018,24.0316]
[1778361710879,29.93,80826.84,0.0,-0.33281,0.00018,24.02856]
[1778361715965,29.93,80828.18,0.0,-0.33257,0.00018,24.02212]
[1778361721008,29.93,80831.81,0.0,-0.33191,0.00018,24.00428]
[1778361726009,29.93,80832.87,0.0,-0.33172,0.00018,23.99927]
[1778361731025,29.94,80832.78,0.0,-0.33175,0.00018,23.99993]
[1778361736030,29.94,80832.43,0.0,-0.33182,0.00018,24.0018]
[1778361741055,29.94,80832.43,0.0,-0.33182,0.00018,24.00188]
[1778361746073,29.94,80834.14,0.0,-0.33151,0.00018,23.99343]
[1778361751099,29.94,80834.28,0.0,-0.33148,0.00018,23.99284]
[1778361756114,29.94,80834.03,0.0,-0.33151,0.00018,23.99017]
[1778361761131,29.94,80833.23,0.0,-0.33166,0.00018,23.99429]
[1778361766164,29.94,80831.4,0.0,-0.33201,0.00018,24.00364]
[1778361771173,29.94,80831.32,0.0,-0.33203,0.00018,24.00431]
[1778361776185,29.94,80831.73,0.0,-0.33196,0.00018,24.00242]
[1778361777644,29.94,80831.73,0.0,-0.33196,0.00018,24.00242]
[1778361777684,29.94,80831.73,0.0,-0.33196,0.00018,24.00242]
[1778361777660,29.94,80831.73,0.0,-0.33196,0.00018,24.00244]
[1778361779674,29.94,80831.73,0.0,-0.33196,0.00018,24.00244]
[1778361779690,29.94,80831.73,0.0,-0.33196,0.00018,24.00244]
[1778361780640,29.94,80831.87,0.0,-0.33194,0.00018,24.00177]
[1778361781430,29.94,80831.87,0.0,-0.33194,0.00018,24.00177]
[1778361781472,29.94,80831.87,0.0,-0.33194,0.00018,24.00178]
[1778361781737,29.94,80831.87,0.0,-0.33194,0.00018,24.00178]
[1778361782411,29.94,80831.87,0.0,-0.33194,0.00018,24.00179]
[1778361788597,29.95,80825.5,0.0,-0.33311,0.00018,24.03348]
[1778361798060,29.95,80825.84,0.0,-0.33306,0.00018,24.03203]
[1778361803095,29.95,80827.15,0.0,-0.33282,0.00018,24.02567]
[1778361806273,29.95,80827.52,0.0,-0.33276,0.00018,24.02389]
[1778361806317,29.95,80827.72,0.0,-0.33272,0.00018,24.02293]
[1778361806900,29.95,80827.72,0.0,-0.33272,0.00018,24.02293]
[1778361807093,29.95,80827.72,0.0,-0.33272,0.00018,24.02296]
[1778361810346,29.95,80827.72,0.0,-0.33272,0.00018,24.02301]
[1778361810640,29.95,80828.66,0.0,-0.33255,0.00018,24.01838]
[1778361815691,29.95,80828.72,0.0,-0.33252,0.00018,24.01422]
[1778361820710,29.95,80826.69,0.0,-0.3329,0.00018,24.02437]
[1778361825724,29.95,80825.93,0.0,-0.33304,0.00018,24.02824]
[1778361830754,29.95,80826.19,0.0,-0.333,0.00018,24.02709]
[1778361835759,29.95,80826.2,0.0,-0.333,0.00018,24.02715]
[1778361840790,29.95,80826.24,0.0,-0.333,0.00018,24.02708]
[1778361845794,29.96,80826.02,0.0,-0.33305,0.00018,24.02832]
[1778361850813,29.96,80825.94,0.0,-0.33306,0.00018,24.02884]
[1778361855830,29.96,80825.95,0.0,-0.33307,0.00018,24.02889]
[1778361860876,29.96,80826.28,0.0,-0.33301,0.00018,24.02737]
[1778361865905,29.96,80822.97,0.0,-0.33362,0.00018,24.0438]
[1778361870951,29.96,80818.6,0.0,-0.33443,0.00018,24.06532]
[1778361876023,29.96,80814.22,0.0,-0.33521,0.00018,24.08278]
[1778361881072,29.96,80810.49,0.0,-0.3359,0.00018,24.10102]
[1778361886122,29.96,80808.55,0.0,-0.33626,0.00018,24.1105]
[1778361891171,29.96,80805.05,0.0,-0.33691,0.00018,24.1275]
[1778361896174,29.96,80804.17,0.0,-0.33707,0.00018,24.13182]
[1778361897703,29.96,80802.15,0.0,-0.33745,0.00018,24.14157]
[1778361897763,29.96,80802.15,0.0,-0.33745,0.00018,24.14159]
[1778361898800,29.96,80793.95,0.0,-0.33896,0.00018,24.18092]
[1778361899494,29.96,80793.95,0.0,-0.33896,0.00018,24.18092]
[1778361899502,29.96,80793.95,0.0,-0.33896,0.00018,24.18092]
[1778361899773,29.96,80793.95,0.0,-0.33896,0.00018,24.18093]
[1778361900325,29.96,80793.95,0.0,-0.33896,0.00018,24.18093]
[1778361900334,29.96,80793.95,0.0,-0.33896,0.00018,24.18093]
[1778361900351,29.96,80793.95,0.0,-0.33896,0.00018,24.18093]
[1778361900784,29.96,80792.22,0.0,-0.33928,0.00018,24.18916]
[1778361902401,29.96,80790.86,0.0,-0.33953,0.00019,24.19562]
[1778361902800,29.96,80791.83,0.0,-0.33935,0.00018,24.19095]
[1778361903415,29.96,80791.83,0.0,-0.33935,0.00018,24.19095]
[1778361903802,29.96,80791.99,0.0,-0.33932,0.00018,24.19019]
[1778361908817,29.96,80790.91,0.0,-0.33952,0.00019,24.19513]
[1778361913831,29.96,80795.5,0.0,-0.33866,0.00018,24.17305]
[1778361918889,29.96,80799.4,0.0,-0.33793,0.00018,24.15412]
[1778361923907,29.96,80801.12,0.0,-0.33761,0.00018,24.14564]
[1778361928956,29.95,80802.33,0.0,-0.33737,0.00018,24.1396]
[1778361934039,29.95,80798.31,0.0,-0.33809,0.00018,24.15464]
[1778361939088,29.95,80802.53,0.0,-0.33729,0.00018,24.13398]
[1778361944142,29.95,80803.84,0.0,-0.33704,0.00018,24.12739]
[1778361949195,29.95,80804.98,0.0,-0.33682,0.00018,24.12168]
[1778361954219,29.94,80805.41,0.0,-0.33674,0.00018,24.11934]
[1778361959257,29.94,80806.86,0.0,-0.33646,0.00018,24.11206]
[1778361964303,29.94,80807.4,0.0,-0.33635,0.00018,24.10918]
[1778361965847,29.94,80793.27,0.0,-0.33896,0.00019,24.1771]
[1778361968793,29.94,80787.36,0.0,-0.34004,0.00019,24.20496]
[1778361973820,29.93,80783.5,0.0,-0.34074,0.00019,24.22277]
[1778361978846,29.93,80781.05,0.0,-0.34117,0.00019,24.23371]
[1778361983867,29.92,80775.44,0.0,-0.34218,0.00019,24.25931]
[1778361988869,29.92,80773.19,0.0,-0.34258,0.00019,24.26929]
[1778361993901,29.91,80770.71,0.0,-0.34299,0.00019,24.27617]
[1778361998951,29.9,80768.75,0.0,-0.34333,0.00019,24.28443]
[1778362003956,29.9,80767.49,0.0,-0.34353,0.00019,24.2894]
[1778362008994,29.89,80766.62,0.0,-0.34367,0.00019,24.29284]
[1778362013994,29.88,80765.88,0.0,-0.34377,0.00019,24.29535]
[1778362019038,29.88,80765.88,0.0,-0.34374,0.00019,24.29458]
[1778362024060,29.87,80764.71,0.0,-0.34393,0.00019,24.29924]
[1778362029092,29.87,80764.16,0.0,-0.34401,0.00019,24.30117]
[1778362034097,29.86,80768.62,0.0,-0.34315,0.00019,24.27964]
[1778362039130,29.86,80767.77,0.0,-0.34328,0.00019,24.28291]
[1778362044178,29.85,80767.12,0.0,-0.34338,0.00019,24.28524]
[1778362049223,29.84,80767.91,0.0,-0.3432,0.00019,24.28084]
[1778362054224,29.84,80773.1,0.0,-0.34219,0.00019,24.25181]
[1778362059230,29.83,80776.68,0.0,-0.3415,0.00019,24.23429]
[1778362064232,29.83,80777.52,0.0,-0.34132,0.00019,24.22973]
[1778362069249,29.82,80778.34,0.0,-0.34114,0.00019,24.22528]
[1778362074281,29.82,80779.4,0.0,-0.34093,0.00019,24.2197]
[1778362079330,29.82,80780.68,0.0,-0.34067,0.00019,24.2131]
[1778362084334,29.81,80780.85,0.0,-0.34062,0.00019,24.21177]
[1778362089352,29.81,80780.47,0.0,-0.34067,0.00019,24.21307]
[1778362094369,29.8,80779.4,0.0,-0.34085,0.00019,24.21755]
[1778362099422,29.8,80781.57,0.0,-0.34043,0.00019,24.20684]
[1778362104458,29.8,80781.68,0.0,-0.34039,0.00019,24.20588]
[1778362109486,29.79,80781.07,0.0,-0.34049,0.00019,24.20835]
[1778362114523,29.79,80779.53,0.0,-0.34074,0.00019,24.21124]
[1778362119545,29.79,80778.83,0.0,-0.34085,0.00019,24.21411]
[1778362124566,29.78,80778.26,0.0,-0.34094,0.00019,24.21637]
[1778362129622,29.78,80777.47,0.0,-0.34107,0.00019,24.21959]
[1778362134679,29.78,80777.1,0.0,-0.34112,0.00019,24.22092]
[1778362139680,29.77,80776.99,0.0,-0.34113,0.00019,24.22111]
[1778362144696,29.77,80777.18,0.0,-0.34108,0.00019,24.21982]
[1778362149727,29.77,80777.68,0.0,-0.34098,0.00019,24.21708]
[1778362149964,29.77,80777.68,0.0,-0.34098,0.00019,24.21708]
[1778362150056,29.77,80777.5,0.0,-0.34101,0.00019,24.21786]
[1778362155559,29.76,80778.51,0.0,-0.3408,0.00019,24.21266]
[1778362160594,29.76,80781.32,0.0,-0.34027,0.00019,24.19896]
[1778362165628,29.76,80783.51,0.0,-0.33985,0.00019,24.18827]
[1778362170664,29.76,80784.64,0.0,-0.33963,0.00019,24.18266]
[1778362175704,29.76,80786.19,0.0,-0.33932,0.00019,24.17104]
[1778362180737,29.75,80787.08,0.0,-0.33915,0.00019,24.16663]
[1778362185931,29.75,80787.9,0.0,-0.33899,0.00019,24.16263]
[1778362191814,29.75,80788.16,0.0,-0.33894,0.00019,24.16126]
[1778362196850,29.75,80789.67,0.0,-0.33866,0.00019,24.15397]
[1778362204022,29.75,80791.38,0.0,-0.33834,0.00019,24.14573]
[1778362210947,29.75,80791.57,0.0,-0.3383,0.00019,24.14487]
[1778362215982,29.75,80791.93,0.0,-0.33824,0.00019,24.14317]
[1778362221017,29.75,80792.48,0.0,-0.33814,0.00019,24.14058]
[1778362230081,29.76,80792.11,0.0,-0.33821,0.00019,24.14246]
[1778362235116,29.76,80792.11,0.0,-0.33819,0.00019,24.13851]
[1778362245187,29.76,80793.55,0.0,-0.33793,0.00019,24.13173]
[1778362253243,29.76,80793.05,0.0,-0.33803,0.00019,24.13427]
[1778362258279,29.76,80789.92,0.0,-0.33861,0.00019,24.14942]
[1778362264443,29.76,80790.4,0.0,-0.33852,0.00019,24.1471]
[1778362270365,29.76,80790.1,0.0,-0.33858,0.00019,24.14849]
[1778362275397,29.76,80790.53,0.0,-0.33849,0.00019,24.14636]
[1778362280432,29.76,80791.12,0.0,-0.33838,0.00019,24.14345]
[1778362286053,29.76,80789.74,0.0,-0.33864,0.00019,24.15003]
[1778362291509,29.76,80789.85,0.0,-0.33859,0.00019,24.14535]
[1778362296544,29.75,80790.62,0.0,-0.33844,0.00019,24.14152]
[1778362303594,29.75,80790.63,0.0,-0.33843,0.00019,24.14131]
[1778362308629,29.75,80791.02,0.0,-0.33836,0.00019,24.1393]
[1778362314798,29.75,80791.47,0.0,-0.33827,0.00019,24.13697]
[1778362320713,29.75,80791.26,0.0,-0.3383,0.00019,24.1378]
[1778362325747,29.75,80791.43,0.0,-0.33826,0.00019,24.13682]
[1778362333809,29.75,80791.93,0.0,-0.33816,0.00019,24.13416]
[1778362339850,29.75,80792.12,0.0,-0.33812,0.00019,24.13305]
[1778362345010,29.74,80791.4,0.0,-0.33825,0.00019,24.13635]
[1778362352944,29.74,80792.06,0.0,-0.33809,0.00019,24.12888]
[1778362358986,29.74,80792.39,0.0,-0.33802,0.00019,24.12709]
[1778362365150,29.74,80792.41,0.0,-0.33801,0.00019,24.1268]
[1778362371070,29.74,80792.53,0.0,-0.33798,0.00019,24.12603]
[1778362380134,29.74,80792.68,0.0,-0.33795,0.00019,24.12502]
[1778362385290,29.73,80792.91,0.0,-0.3379,0.00019,24.12375]
[1778362391207,29.73,80792.91,0.0,-0.33789,0.00019,24.12357]
[1778362396244,29.73,80792.9,0.0,-0.33789,0.00019,24.12347]
[1778362401280,29.73,80792.57,0.0,-0.33794,0.00019,24.12491]
[1778362406315,29.73,80792.65,0.0,-0.33792,0.00019,24.12433]
[1778362411389,29.73,80792.82,0.0,-0.33789,0.00019,24.12339]
[1778362417391,29.73,80792.77,0.0,-0.33787,0.00019,24.11941]
[1778362422709,29.73,80792.77,0.0,-0.33786,0.00019,24.11929]
[1778362432122,29.72,80792.75,0.0,-0.33786,0.00019,24.11924]
[1778362438541,29.72,80792.62,0.0,-0.33787,0.00019,24.11952]
[1778362444243,29.72,80792.84,0.0,-0.33783,0.00019,24.11834]
[1778362449739,29.72,80792.97,0.0,-0.3378,0.00019,24.11751]
[1778362456173,29.72,80792.95,0.0,-0.33779,0.00019,24.11747]
[1778362456186,29.72,80792.95,0.0,-0.33779,0.00019,24.11747]
[1778362456226,29.72,80792.95,0.0,-0.33779,0.00019,24.11747]
[1778362456287,29.72,80792.96,0.0,-0.33779,0.00019,24.11739]
[1778362461337,29.72,80789.56,0.0,-0.33842,0.00019,24.13371]
[1778362467289,29.72,80789.47,0.0,-0.33843,0.00019,24.13395]
[1778362473404,29.71,80788.79,0.0,-0.33853,0.00019,24.13298]
[1778362478550,29.71,80788.79,0.0,-0.33852,0.00019,24.13286]
[1778362483240,29.71,80788.24,0.0,-0.33862,0.00019,24.13534]
[1778362483280,29.71,80788.24,0.0,-0.33862,0.00019,24.13534]
[1778362488891,29.71,80786.11,0.0,-0.33901,0.00019,24.14548]
[1778362493925,29.71,80786.43,0.0,-0.33895,0.00019,24.14383]
[1778362498960,29.71,80779.81,0.0,-0.34018,0.00019,24.17548]
[1778362503996,29.71,80777.24,0.0,-0.34065,0.00019,24.18747]
[1778362509030,29.7,80777.23,0.0,-0.34064,0.00019,24.18718]
[1778362514066,29.7,80776.49,0.0,-0.34076,0.00019,24.19032]
[1778362519180,29.7,80778.07,0.0,-0.34046,0.00019,24.18245]
[1778362525144,29.7,80784.76,0.0,-0.33919,0.00019,24.1499]
[1778362535469,29.69,80784.35,0.0,-0.33926,0.00019,24.15167]
[1778362542442,29.69,80784.69,0.0,-0.33915,0.00019,24.14534]
[1778362548428,29.68,80785.18,0.0,-0.33903,0.00019,24.14223]
[1778362554348,29.68,80784.74,0.0,-0.33909,0.00019,24.14389]
[1778362562409,29.67,80784.54,0.0,-0.33911,0.00019,24.14423]
[1778362568451,29.67,80784.91,0.0,-0.33902,0.00019,24.14198]
[1778362574495,29.67,80784.77,0.0,-0.33903,0.00019,24.14211]
[1778362579527,29.66,80785.0,0.0,-0.33897,0.00019,24.14062]
[1778362584563,29.66,80784.65,0.0,-0.33902,0.00019,24.14191]
[1778362589599,29.66,80784.64,0.0,-0.33901,0.00019,24.14157]
[1778362595640,29.65,80784.28,0.0,-0.33904,0.00019,24.13884]
[1778362604704,29.65,80784.54,0.0,-0.33897,0.00019,24.1369]
[1778362609738,29.65,80784.7,0.0,-0.33892,0.00019,24.13574]
[1778362617201,29.65,80784.25,0.0,-0.339,0.00019,24.13775]
[1778362626836,29.64,80784.69,0.0,-0.3389,0.00019,24.13508]
[1778362626862,29.64,80784.69,0.0,-0.3389,0.00019,24.13508]
[1778362627164,29.64,80784.77,0.0,-0.33886,0.00019,24.13407]
[1778362629443,29.64,80784.77,0.0,-0.33886,0.00019,24.134]
[1778362629510,29.64,80784.77,0.0,-0.33886,0.00019,24.134]
[1778362629523,29.64,80784.71,0.0,-0.33887,0.00019,24.13421]
[1778362630698,29.63,80784.71,0.0,-0.33886,0.00019,24.13413]
[1778362631496,29.63,80784.67,0.0,-0.33887,0.00019,24.13425]
[1778362636521,29.63,80784.05,0.0,-0.33897,0.00019,24.13693]
[1778362641531,29.63,80784.06,0.0,-0.33896,0.00019,24.1365]
[1778362646582,29.63,80784.32,0.0,-0.3389,0.00019,24.13486]
[1778362651585,29.62,80784.21,0.0,-0.3389,0.00019,24.13502]
[1778362656598,29.62,80784.21,0.0,-0.33887,0.00019,24.13064]
[1778362661599,29.62,80784.14,0.0,-0.33887,0.00019,24.13062]
[1778362666609,29.61,80784.75,0.0,-0.33874,0.00019,24.12732]
[1778362671610,29.61,80782.99,0.0,-0.33906,0.00019,24.13549]
[1778362676631,29.61,80778.99,0.0,-0.33979,0.00019,24.15429]
[1778362680278,29.61,80779.28,0.0,-0.33973,0.00019,24.15264]
[1778362680300,29.61,80779.28,0.0,-0.33973,0.00019,24.15264]
[1778362680566,29.61,80779.34,0.0,-0.33971,0.00019,24.15227]
[1778362681542,29.61,80768.97,0.0,-0.34166,0.00019,24.20182]
[1778362683216,29.6,80766.02,0.0,-0.34221,0.00019,24.21575]
[1778362683224,29.6,80766.02,0.0,-0.34221,0.00019,24.21575]
[1778362683536,29.6,80765.2,0.0,-0.34236,0.00019,24.21952]
[1778362688572,29.6,80764.23,0.0,-0.34252,0.00019,24.22349]
[1778362693580,29.59,80763.39,0.0,-0.34266,0.00019,24.22698]
[1778362698633,29.59,80760.34,0.0,-0.34321,0.00019,24.24077]
[1778362703688,29.58,80758.96,0.0,-0.34344,0.00019,24.24654]
[1778362708703,29.58,80758.74,0.0,-0.34346,0.00019,24.24699]
[1778362713755,29.57,80757.4,0.0,-0.34367,0.00019,24.24863]
[1778362718766,29.57,80756.88,0.0,-0.34375,0.00019,24.25058]
[1778362723785,29.57,80756.88,0.0,-0.34374,0.00019,24.2502]
[1778362728846,29.56,80755.61,0.0,-0.34395,0.00019,24.25564]
[1778362733849,29.56,80754.84,0.0,-0.34409,0.00019,24.25892]
[1778362738851,29.56,80754.54,0.0,-0.34413,0.00019,24.25994]
[1778362743876,29.55,80754.2,0.0,-0.34418,0.00019,24.2611]
[1778362748895,29.55,80751.55,0.0,-0.34466,0.00019,24.27314]
[1778362753946,29.55,80751.66,0.0,-0.34463,0.00019,24.27233]
[1778362758952,29.55,80751.55,0.0,-0.34464,0.00019,24.2725]
[1778362763959,29.54,80751.02,0.0,-0.34473,0.00019,24.27465]
[1778362768960,29.54,80751.13,0.0,-0.34469,0.00019,24.27383]
[1778362773967,29.54,80750.76,0.0,-0.34473,0.00019,24.27129]
[1778362778989,29.53,80749.62,0.0,-0.34494,0.00019,24.2763]
[1778362784006,29.53,80747.14,0.0,-0.3454,0.00019,24.28761]
[1778362789008,29.53,80747.33,0.0,-0.34535,0.00019,24.28649]
[1778362794061,29.53,80747.33,0.0,-0.34534,0.00019,24.28621]
[1778362797397,29.53,80746.79,0.0,-0.34544,0.00019,24.28857]
[1778362797446,29.53,80746.79,0.0,-0.34544,0.00019,24.28857]
[1778362797456,29.53,80746.79,0.0,-0.34544,0.00019,24.28857]
[1778362797631,29.53,80746.79,0.0,-0.34544,0.00019,24.28852]
[1778362800421,29.53,80746.74,0.0,-0.34544,0.00019,24.28864]
[1778362800460,29.53,80746.74,0.0,-0.34544,0.00019,24.28864]
[1778362800582,29.53,80746.69,0.0,-0.34545,0.00019,24.28882]
[1778362806109,29.52,80747.82,0.0,-0.34522,0.00019,24.28324]
[1778362812151,29.52,80747.76,0.0,-0.34522,0.00019,24.28324]
[1778362817185,29.52,80747.03,0.0,-0.34535,0.00019,24.28642]
[1778362825242,29.52,80747.02,0.0,-0.34534,0.00019,24.2861]
[1778362830401,29.51,80747.88,0.0,-0.34517,0.00019,24.28187]
[1778362837327,29.51,80747.18,0.0,-0.34527,0.00019,24.28087]
[1778362844374,29.51,80747.09,0.0,-0.34528,0.00019,24.28101]
[1778362849414,29.51,80747.56,0.0,-0.34518,0.00019,24.27861]
[1778362855454,29.51,80747.47,0.0,-0.34519,0.00019,24.27881]
[1778362860613,29.5,80746.97,0.0,-0.34528,0.00019,24.28095]
[1778362866530,29.5,80747.0,0.0,-0.34526,0.00019,24.28058]
[1778362871565,29.5,80747.04,0.0,-0.34525,0.00019,24.2802]
[1778362880753,29.5,80746.67,0.0,-0.3453,0.00019,24.2816]
[1778362886670,29.5,80747.49,0.0,-0.34514,0.00019,24.27754]
[1778362892006,29.49,80747.48,0.0,-0.34514,0.00019,24.27742]
[1778362897751,29.49,80747.3,0.0,-0.34514,0.00019,24.27407]
[1778362900770,29.49,80754.65,0.0,-0.34375,0.00019,24.23944]
[1778362907818,29.49,80757.38,0.0,-0.34323,0.00019,24.22654]
[1778362912854,29.49,80755.88,0.0,-0.34351,0.00019,24.23359]
[1778362915432,29.49,80755.9,0.0,-0.34351,0.00019,24.23348]
[1778362915854,29.49,80755.36,0.0,-0.34361,0.00019,24.23602]
[1778362920866,29.49,80756.9,0.0,-0.34332,0.00019,24.22868]
[1778362925888,29.49,80759.21,0.0,-0.34288,0.00019,24.21772]
[1778362930904,29.49,80762.01,0.0,-0.34235,0.00019,24.20441]
[1778362935970,29.49,80762.88,0.0,-0.34218,0.00019,24.20024]
[1778362941021,29.49,80763.29,0.0,-0.3421,0.00019,24.19824]
[1778362945833,29.49,80762.96,0.0,-0.34216,0.00019,24.19976]
[1778362945838,29.49,80762.96,0.0,-0.34216,0.00019,24.19976]
[1778362945880,29.49,80762.96,0.0,-0.34216,0.00019,24.19976]
[1778362945945,29.49,80762.96,0.0,-0.34216,0.00019,24.19974]
[1778362946626,29.49,80762.96,0.0,-0.34216,0.00019,24.19972]
[1778362947873,29.49,80762.96,0.0,-0.34216,0.00019,24.19972]
[1778362947881,29.49,80762.96,0.0,-0.34216,0.00019,24.19972]
[1778362948609,29.49,80762.96,0.0,-0.34216,0.00019,24.19972]
[1778362948638,29.49,80762.96,0.0,-0.34216,0.00019,24.19972]
[1778362948647,29.49,80763.06,0.0,-0.34214,0.00019,24.19921]
[1778362949943,29.49,80763.06,0.0,-0.34214,0.00019,24.19919]
[1778362949947,29.49,80763.06,0.0,-0.34214,0.00019,24.19919]
[1778362950818,29.49,80763.0,0.0,-0.34215,0.00019,24.19946]
[1778362955896,29.49,80762.73,0.0,-0.34218,0.00019,24.19664]
[1778362960966,29.49,80762.52,0.0,-0.34221,0.00019,24.19752]
[1778362965094,29.49,80757.44,0.0,-0.34317,0.00019,24.22154]
[1778362965108,29.49,80757.44,0.0,-0.34317,0.00019,24.22154]
[1778362965861,29.49,80748.1,0.0,-0.34494,0.00019,24.26551]
[1778362967914,29.49,80745.57,0.0,-0.34541,0.00019,24.27715]
[1778362972976,29.48,80744.58,0.0,-0.34559,0.00019,24.28143]
[1778362978020,29.48,80745.22,0.0,-0.34545,0.00019,24.27804]
[1778362983038,29.48,80744.79,0.0,-0.34552,0.00019,24.27963]
[1778362988087,29.47,80742.45,0.0,-0.34595,0.00019,24.29029]
[1778362993095,29.47,80743.7,0.0,-0.3457,0.00019,24.28414]
[1778362996222,29.47,80741.49,0.0,-0.34611,0.00019,24.29426]
[1778362996244,29.47,80741.49,0.0,-0.34611,0.00019,24.29426]
[1778362996255,29.47,80741.49,0.0,-0.34611,0.00019,24.29426]
[1778362996441,29.47,80741.69,0.0,-0.34607,0.00019,24.29326]
[1778362997047,29.47,80741.69,0.0,-0.34607,0.00019,24.29326]
[1778362997096,29.47,80741.69,0.0,-0.34607,0.00019,24.29326]
[1778363002803,29.47,80739.72,0.0,-0.34644,0.00019,24.30208]
[1778363008525,29.46,80737.15,0.0,-0.3469,0.00019,24.31341]
[1778363013560,29.46,80737.68,0.0,-0.34676,0.00019,24.30649]
[1778363018595,29.45,80740.63,0.0,-0.34618,0.00019,24.29229]
[1778363024637,29.45,80740.64,0.0,-0.34616,0.00019,24.29167]
[1778363026291,29.45,80742.89,0.0,-0.34573,0.00019,24.28108]
[1778363026303,29.45,80742.89,0.0,-0.34573,0.00019,24.28108]
[1778363026653,29.45,80743.05,0.0,-0.34569,0.00019,24.28024]
[1778363029673,29.44,80752.4,0.0,-0.34391,0.00019,24.23606]
[1778363031938,29.44,80754.23,0.0,-0.34356,0.00019,24.22734]
[1778363031941,29.44,80754.23,0.0,-0.34356,0.00019,24.22734]
[1778363032694,29.44,80755.16,0.0,-0.34338,0.00019,24.22281]
[1778363037729,29.44,80757.11,0.0,-0.343,0.00019,24.2133]
[1778363042765,29.44,80755.69,0.0,-0.34326,0.00019,24.2198]
[1778363046315,29.44,80752.77,0.0,-0.3438,0.00019,24.23346]
[1778363046792,29.44,80752.03,0.0,-0.34394,0.00019,24.23689]
[1778363051973,29.43,80751.21,0.0,-0.34408,0.00019,24.24039]
[1778363052939,29.43,80751.21,0.0,-0.34408,0.00019,24.24039]
[1778363053008,29.43,80751.21,0.0,-0.34408,0.00019,24.24033]
[1778363056867,29.43,80744.02,0.0,-0.34544,0.00019,24.27389]
[1778363061902,29.43,80742.17,0.0,-0.34577,0.00019,24.2821]
[1778363066118,29.43,80739.96,0.0,-0.34618,0.00019,24.29203]
[1778363066128,29.43,80739.96,0.0,-0.34618,0.00019,24.29203]
[1778363066937,29.42,80738.91,0.0,-0.34638,0.00019,24.29682]
[1778363071971,29.42,80741.12,0.0,-0.34592,0.00019,24.28206]
[1778363077006,29.42,80743.32,0.0,-0.34549,0.00019,24.27149]
[1778363082042,29.42,80743.79,0.0,-0.34539,0.00019,24.26895]
[1778363088084,29.41,80746.29,0.0,-0.3449,0.00019,24.25687]
[1778363093119,29.41,80747.8,0.0,-0.3446,0.00019,24.24948]
[1778363096624,29.41,80747.8,0.0,-0.3446,0.00019,24.24948]
[1778363096640,29.41,80747.8,0.0,-0.3446,0.00019,24.24948]
[1778363096683,29.41,80747.8,0.0,-0.3446,0.00019,24.24948]
[1778363096695,29.41,80749.17,0.0,-0.34433,0.00019,24.24285]
[1778363100638,29.41,80749.17,0.0,-0.34433,0.00019,24.2428]
[1778363100649,29.41,80749.17,0.0,-0.34433,0.00019,24.2428]
[1778363101676,29.41,80749.63,0.0,-0.34423,0.00019,24.24045]
[1778363101713,29.41,80750.41,0.0,-0.34408,0.00019,24.23671]
[1778363106729,29.4,80751.66,0.0,-0.34384,0.00019,24.23059]
[1778363112396,29.4,80753.51,0.0,-0.34347,0.00019,24.22149]
[1778363113406,29.4,80753.51,0.0,-0.34347,0.00019,24.22149]
[1778363114063,29.4,80753.51,0.0,-0.34347,0.00019,24.22139]
[1778363119065,29.4,80755.1,0.0,-0.34316,0.00019,24.21362]
[1778363124094,29.4,80753.4,0.0,-0.34347,0.00019,24.22138]
[1778363129120,29.39,80752.05,0.0,-0.34372,0.00019,24.22753]
[1778363134140,29.39,80751.49,0.0,-0.3438,0.00019,24.22594]
[1778363139141,29.39,80751.08,0.0,-0.34386,0.00019,24.22764]
[1778363144197,29.39,80749.56,0.0,-0.34415,0.00019,24.23459]
[1778363149232,29.39,80748.79,0.0,-0.34428,0.00019,24.23799]
[1778363154262,29.39,80748.86,0.0,-0.34426,0.00019,24.23743]
[1778363159263,29.38,80749.9,0.0,-0.34405,0.00019,24.23229]
[1778363164293,29.38,80749.28,0.0,-0.34416,0.00019,24.23502]
[1778363169335,29.38,80749.04,0.0,-0.3442,0.00019,24.23596]
[1778363174394,29.38,80748.06,0.0,-0.34438,0.00019,24.24039]
[1778363177358,29.38,80747.57,0.0,-0.34447,0.00019,24.24258]
[1778363177708,29.38,80747.57,0.0,-0.34447,0.00019,24.24254]
[1778363179399,29.38,80747.53,0.0,-0.34448,0.00019,24.24269]
[1778363180061,29.38,80747.5,0.0,-0.34448,0.00019,24.24279]
[1778363185077,29.38,80746.75,0.0,-0.34462,0.00019,24.24617]
[1778363189640,29.37,80746.8,0.0,-0.3446,0.00019,24.2457]
[1778363189648,29.37,80746.8,0.0,-0.3446,0.00019,24.2457]
[1778363190416,29.37,80746.8,0.0,-0.3446,0.00019,24.24566]
[1778363197990,29.37,80746.8,0.0,-0.34457,0.00019,24.24151]
[1778363205908,29.37,80746.12,0.0,-0.34468,0.00019,24.2443]
[1778363213105,29.37,80745.67,0.0,-0.34476,0.00019,24.24616]
[1778363222020,29.36,80745.87,0.0,-0.34471,0.00019,24.24489]
[1778363227056,29.36,80744.4,0.0,-0.34498,0.00019,24.25163]
[1778363228545,29.36,80744.22,0.0,-0.34502,0.00019,24.25243]
[1778363229120,29.36,80744.16,0.0,-0.34503,0.00019,24.25268]
[1778363231751,29.36,80744.06,0.0,-0.34504,0.00019,24.25303]
[1778363232081,29.36,80744.06,0.0,-0.34504,0.00019,24.25303]
[1778363232087,29.36,80744.06,0.0,-0.34504,0.00019,24.25303]
[1778363232130,29.36,80743.2,0.0,-0.3452,0.00019,24.25707]
[1778363237281,29.36,80743.51,0.0,-0.34514,0.00019,24.25549]
[1778363243168,29.36,80743.53,0.0,-0.34512,0.00019,24.25498]
[1778363248203,29.35,80746.2,0.0,-0.3446,0.00019,24.24216]
[1778363253385,29.35,80752.36,0.0,-0.3434,0.00019,24.20881]
[1778363260306,29.35,80754.98,0.0,-0.3429,0.00019,24.19622]
[1778363260613,29.35,80754.98,0.0,-0.3429,0.00019,24.19622]
[1778363265649,29.35,80755.01,0.0,-0.34289,0.00019,24.19596]
[1778363268114,29.35,80755.01,0.0,-0.34289,0.00019,24.19593]
[1778363268219,29.35,80753.97,0.0,-0.34308,0.00019,24.20086]
[1778363269438,29.35,80756.17,0.0,-0.34266,0.00019,24.19036]
[1778363270241,29.35,80758.62,0.0,-0.3422,0.00019,24.17856]
[1778363271027,29.35,80758.62,0.0,-0.3422,0.00019,24.17856]
[1778363271208,29.35,80759.34,0.0,-0.34206,0.00019,24.17509]
[1778363276218,29.35,80758.27,0.0,-0.34226,0.00019,24.18012]
[1778363277614,29.35,80757.84,0.0,-0.34234,0.00019,24.18211]
[1778363277615,29.35,80757.84,0.0,-0.34234,0.00019,24.18211]
[1778363277639,29.35,80757.84,0.0,-0.34234,0.00019,24.18211]
[1778363282673,29.35,80756.47,0.0,-0.34259,0.00019,24.18848]
[1778363287715,29.35,80755.12,0.0,-0.34284,0.00019,24.19469]
[1778363290164,29.34,80754.6,0.0,-0.34293,0.00019,24.19708]
[1778363290233,29.34,80754.33,0.0,-0.34298,0.00019,24.19833]
[1778363295250,29.34,80752.61,0.0,-0.34331,0.00019,24.20633]
[1778363300268,29.34,80755.42,0.0,-0.34276,0.00019,24.19272]
[1778363305294,29.34,80752.56,0.0,-0.3433,0.00019,24.20609]
[1778363310306,29.34,80751.41,0.0,-0.34351,0.00019,24.21132]
[1778363315322,29.34,80747.65,0.0,-0.3442,0.00019,24.22494]
[1778363320324,29.33,80749.67,0.0,-0.3438,0.00019,24.21505]
[1778363325330,29.33,80750.68,0.0,-0.34359,0.00019,24.20994]
[1778363330371,29.33,80750.68,0.0,-0.34358,0.00019,24.20957]
[1778363335401,29.33,80750.63,0.0,-0.34358,0.00019,24.20957]
[1778363340413,29.32,80750.63,0.0,-0.34357,0.00019,24.20928]
[1778363345429,29.32,80750.13,0.0,-0.34365,0.00019,24.21138]
[1778363346532,29.32,80750.11,0.0,-0.34366,0.00019,24.21142]
[1778363347301,29.32,80764.45,0.0,-0.34092,0.00019,24.14268]
[1778363347526,29.32,80764.45,0.0,-0.34092,0.00019,24.14268]
[1778363347656,29.32,80764.45,0.0,-0.34092,0.00019,24.14268]
[1778363347665,29.32,80764.45,0.0,-0.34092,0.00019,24.14268]
[1778363347869,29.32,80764.45,0.0,-0.34092,0.00019,24.14268]
[1778363347941,29.32,80764.45,0.0,-0.34092,0.00019,24.14268]
[1778363348081,29.32,80764.45,0.0,-0.34092,0.00019,24.14268]
[1778363348166,29.32,80764.45,0.0,-0.34092,0.00019,24.14268]
[1778363348297,29.32,80764.45,0.0,-0.34092,0.00019,24.14268]
[1778363348182,29.32,80767.4,0.0,-0.34036,0.00019,24.12835]
[1778363348381,29.32,80767.4,0.0,-0.34036,0.00019,24.12835]
[1778363348516,29.32,80767.4,0.0,-0.34036,0.00019,24.12835]
[1778363348564,29.32,80767.4,0.0,-0.34036,0.00019,24.12835]
[1778363348723,29.32,80767.4,0.0,-0.34036,0.00019,24.12835]
[1778363348803,29.32,80767.4,0.0,-0.34036,0.00019,24.12835]
[1778363348922,29.32,80767.4,0.0,-0.34036,0.00019,24.12835]
[1778363348978,29.32,80767.4,0.0,-0.34036,0.00019,24.12835]
[1778363349226,29.32,80767.4,0.0,-0.34036,0.00019,24.12835]
[1778363349283,29.32,80767.4,0.0,-0.34036,0.00019,24.12835]
[1778363349326,29.32,80772.05,0.0,-0.33948,0.00019,24.10578]
[1778363349528,29.32,80772.05,0.0,-0.33948,0.00019,24.10578]
[1778363349748,29.32,80772.05,0.0,-0.33948,0.00019,24.10578]
[1778363349986,29.32,80772.09,0.0,-0.33947,0.00019,24.10558]
[1778363351054,29.32,80772.09,0.0,-0.33947,0.00019,24.10558]
[1778363351073,29.32,80772.09,0.0,-0.33947,0.00019,24.10558]
[1778363353626,29.32,80772.23,0.0,-0.33945,0.00019,24.10498]
[1778363353629,29.32,80772.23,0.0,-0.33945,0.00019,24.10498]
[1778363354089,29.32,80772.24,0.0,-0.33945,0.00019,24.10496]
[1778363359987,29.32,80769.36,0.0,-0.34,0.00019,24.11916]
[1778363365024,29.32,80768.4,0.0,-0.34019,0.00019,24.12395]
[1778363372072,29.32,80769.05,0.0,-0.34005,0.00019,24.11695]
[1778363380388,29.33,80766.18,0.0,-0.3406,0.00019,24.13094]
[1778363386175,29.33,80767.14,0.0,-0.34042,0.00019,24.12638]
[1778363391210,29.33,80765.68,0.0,-0.3407,0.00019,24.13347]
[1778363398259,29.33,80764.63,0.0,-0.3409,0.00019,24.13855]
[1778363403293,29.33,80766.32,0.0,-0.34058,0.00019,24.13038]
[1778363410073,29.33,80769.27,0.0,-0.34002,0.00019,24.11611]
[1778363410778,29.33,80768.77,0.0,-0.34011,0.00019,24.11859]
[1778363411354,29.33,80775.14,0.0,-0.33891,0.00019,24.08759]
[1778363415068,29.33,80778.74,0.0,-0.33823,0.00019,24.07011]
[1778363415082,29.33,80778.74,0.0,-0.33823,0.00019,24.07011]
[1778363415378,29.33,80778.43,0.0,-0.33829,0.00019,24.07168]
[1778363421420,29.33,80777.49,0.0,-0.33848,0.00019,24.07665]
[1778363427030,29.33,80777.52,0.0,-0.33848,0.00019,24.07671]
[1778363432501,29.34,80775.9,0.0,-0.33878,0.00019,24.08099]
[1778363435548,29.34,80767.63,0.0,-0.34036,0.00019,24.12134]
[1778363439643,29.34,80767.04,0.0,-0.34047,0.00019,24.12422]
[1778363439659,29.34,80767.04,0.0,-0.34047,0.00019,24.12422]
[1778363440413,29.34,80766.11,0.0,-0.34065,0.00019,24.12873]
[1778363445438,29.34,80766.16,0.0,-0.34064,0.00019,24.12853]
[1778363450492,29.34,80766.83,0.0,-0.34051,0.00019,24.12536]
[1778363455497,29.34,80766.31,0.0,-0.34062,0.00019,24.12797]
[1778363460502,29.34,80761.84,0.0,-0.34146,0.00019,24.14953]
[1778363465528,29.34,80758.53,0.0,-0.34209,0.00019,24.16543]
[1778363470616,29.34,80755.28,0.0,-0.34271,0.00019,24.18096]
[1778363475634,29.34,80751.51,0.0,-0.34343,0.00019,24.19889]
[1778363479887,29.34,80751.03,0.0,-0.34352,0.00019,24.20115]
[1778363480424,29.34,80751.02,0.0,-0.34352,0.00019,24.20119]
[1778363485431,29.34,80749.97,0.0,-0.34372,0.00019,24.20614]
[1778363490454,29.34,80748.17,0.0,-0.34406,0.00019,24.21466]
[1778363495512,29.34,80748.02,0.0,-0.34407,0.00019,24.2113]
[1778363500566,29.34,80749.16,0.0,-0.34385,0.00019,24.20584]
[1778363505586,29.34,80749.06,0.0,-0.34387,0.00019,24.20626]
[1778363510616,29.33,80750.02,0.0,-0.34368,0.00019,24.20159]
[1778363515672,29.33,80749.62,0.0,-0.34375,0.00019,24.2034]
[1778363520673,29.33,80749.56,0.0,-0.34376,0.00019,24.20355]
[1778363525693,29.33,80749.64,0.0,-0.34374,0.00019,24.20304]
[1778363528789,29.33,80749.64,0.0,-0.34373,0.00019,24.20292]
[1778363528810,29.33,80749.64,0.0,-0.34373,0.00019,24.20292]
[1778363529175,29.33,80750.66,0.0,-0.34354,0.00019,24.19808]
[1778363529708,29.33,80750.66,0.0,-0.34354,0.00019,24.19808]
[1778363529781,29.33,80750.66,0.0,-0.34354,0.00019,24.19808]
[1778363531694,29.33,80750.09,0.0,-0.34365,0.00019,24.20073]
[1778363531705,29.33,80750.09,0.0,-0.34365,0.00019,24.20073]
[1778363532197,29.33,80750.48,0.0,-0.34357,0.00019,24.19884]
[1778363533795,29.33,80750.52,0.0,-0.34356,0.00019,24.19863]
[1778363533898,29.33,80750.52,0.0,-0.34356,0.00019,24.19863]
[1778363535887,29.33,80752.02,0.0,-0.34327,0.00019,24.19143]
[1778363536476,29.33,80752.02,0.0,-0.34327,0.00019,24.19138]
[1778363541520,29.33,80751.68,0.0,-0.34333,0.00019,24.19288]
[1778363546553,29.33,80751.91,0.0,-0.34328,0.00019,24.19165]
[1778363551575,29.33,80752.08,0.0,-0.34322,0.00019,24.18665]
[1778363556576,29.32,80753.67,0.0,-0.34291,0.00019,24.1789]
[1778363561618,29.32,80753.87,0.0,-0.34287,0.00019,24.17779]
[1778363566636,29.32,80753.57,0.0,-0.34292,0.00019,24.17905]
[1778363571706,29.32,80754.34,0.0,-0.34277,0.00019,24.17523]
[1778363576727,29.32,80755.75,0.0,-0.34249,0.00019,24.1683]
[1778363581765,29.32,80755.92,0.0,-0.34245,0.00019,24.16732]
[1778363586803,29.32,80754.74,0.0,-0.34267,0.00019,24.1728]
[1778363591806,29.31,80755.21,0.0,-0.34257,0.00019,24.17032]
[1778363596941,29.31,80757.25,0.0,-0.34218,0.00019,24.1604]
[1778363597311,29.31,80757.25,0.0,-0.34218,0.00019,24.1604]
[1778363597533,29.31,80757.25,0.0,-0.34218,0.00019,24.16037]
[1778363600530,29.31,80757.29,0.0,-0.34217,0.00019,24.16011]
[1778363600550,29.31,80757.29,0.0,-0.34217,0.00019,24.16011]
[1778363601425,29.31,80757.29,0.0,-0.34217,0.00019,24.16008]
[1778363601507,29.31,80757.29,0.0,-0.34217,0.00019,24.16005]
[1778363606541,29.31,80757.26,0.0,-0.34217,0.00019,24.16003]
[1778363611569,29.31,80756.36,0.0,-0.34233,0.00019,24.16417]
[1778363616597,29.31,80756.36,0.0,-0.34231,0.00019,24.16002]
[1778363621605,29.31,80757.76,0.0,-0.34203,0.00019,24.1531]
[1778363626660,29.31,80757.72,0.0,-0.34203,0.00019,24.15317]
[1778363631689,29.3,80757.45,0.0,-0.34208,0.00019,24.15431]
[1778363636744,29.3,80757.79,0.0,-0.34201,0.00019,24.15252]
[1778363640329,29.3,80757.79,0.0,-0.342,0.00019,24.1524]
[1778363640345,29.3,80757.79,0.0,-0.342,0.00019,24.1524]
[1778363640353,29.3,80757.79,0.0,-0.342,0.00019,24.1524]
[1778363640386,29.3,80757.79,0.0,-0.342,0.00019,24.1524]
[1778363640964,29.3,80757.79,0.0,-0.342,0.00019,24.15237]
[1778363642179,29.3,80757.79,0.0,-0.342,0.00019,24.15237]
[1778363642319,29.3,80757.79,0.0,-0.342,0.00019,24.15237]
[1778363642386,29.3,80757.79,0.0,-0.342,0.00019,24.15237]
[1778363642489,29.3,80757.79,0.0,-0.342,0.00019,24.15237]
[1778363642588,29.3,80757.79,0.0,-0.342,0.00019,24.15237]
[1778363642592,29.3,80757.79,0.0,-0.342,0.00019,24.15237]
[1778363642605,29.3,80758.28,0.0,-0.34191,0.00019,24.14999]
[1778363642709,29.3,80758.28,0.0,-0.34191,0.00019,24.14999]
[1778363642918,29.3,80758.28,0.0,-0.34191,0.00019,24.14999]
[1778363643182,29.3,80758.28,0.0,-0.34191,0.00019,24.14999]
[1778363643268,29.3,80758.28,0.0,-0.34191,0.00019,24.14999]
[1778363643400,29.3,80758.28,0.0,-0.34191,0.00019,24.14999]
[1778363643441,29.3,80758.28,0.0,-0.34191,0.00019,24.14999]
[1778363643494,29.3,80782.71,0.0,-0.33727,0.00019,24.03096]
[1778363643638,29.3,80782.71,0.0,-0.33727,0.00019,24.03096]
[1778363643660,29.3,80782.71,0.0,-0.33727,0.00019,24.03096]
[1778363643862,29.3,80782.71,0.0,-0.33727,0.00019,24.03096]
[1778363643917,29.3,80782.71,0.0,-0.33727,0.00019,24.03096]
[1778363644080,29.3,80782.71,0.0,-0.33727,0.00019,24.03096]
[1778363644107,29.3,80782.71,0.0,-0.33727,0.00019,24.03096]
[1778363644519,29.3,80793.69,0.0,-0.33519,0.00019,23.97639]
[1778363645559,29.3,80795.63,0.0,-0.33482,0.00019,23.96675]
[1778363646669,29.3,80795.27,0.0,-0.3349,0.00019,23.96879]
[1778363646687,29.3,80795.27,0.0,-0.3349,0.00019,23.96879]
[1778363648536,29.3,80795.27,0.0,-0.3349,0.00019,23.96879]
[1778363648554,29.3,80795.27,0.0,-0.3349,0.00019,23.96879]
[1778363648609,29.3,80794.19,0.0,-0.33511,0.00019,23.97431]
[1778363655080,29.31,80791.72,0.0,-0.33559,0.00019,23.98723]
[1778363655951,29.31,80791.72,0.0,-0.3356,0.00019,23.98745]
[1778363656020,29.31,80791.72,0.0,-0.3356,0.00019,23.98745]
[1778363656726,29.31,80791.38,0.0,-0.33568,0.00019,23.98937]
[1778363656736,29.31,80791.38,0.0,-0.33568,0.00019,23.98937]
[1778363657081,29.31,80791.38,0.0,-0.33568,0.00019,23.98937]
[1778363658895,29.31,80791.0,0.0,-0.33575,0.00019,23.99138]
[1778363658936,29.31,80791.0,0.0,-0.33575,0.00019,23.99138]
[1778363660830,29.31,80791.57,0.0,-0.33565,0.00019,23.98877]
[1778363661638,29.32,80796.48,0.0,-0.33473,0.00019,23.96448]
[1778363661942,29.32,80796.48,0.0,-0.33473,0.00019,23.96448]
[1778363662558,29.32,80800.67,0.0,-0.33394,0.00019,23.94346]
[1778363667564,29.32,80794.87,0.0,-0.33506,0.00019,23.97309]
[1778363672586,29.33,80794.71,0.0,-0.33509,0.00019,23.97069]
[1778363677645,29.33,80796.87,0.0,-0.33471,0.00019,23.96046]
[1778363682648,29.34,80795.04,0.0,-0.33508,0.00019,23.97046]
[1778363687707,29.34,80791.32,0.0,-0.33581,0.00019,23.98964]
[1778363692723,29.35,80791.48,0.0,-0.3358,0.00019,23.98948]
[1778363697766,29.35,80792.66,0.0,-0.33559,0.00019,23.98401]
[1778363701315,29.35,80793.34,0.0,-0.33547,0.00019,23.98091]
[1778363701392,29.35,80793.34,0.0,-0.33548,0.00019,23.98101]
[1778363706427,29.35,80787.16,0.0,-0.33666,0.00019,24.01208]
[1778363711462,29.36,80782.11,0.0,-0.33763,0.00019,24.0373]
[1778363713497,29.36,80781.64,0.0,-0.33772,0.00019,24.03967]
[1778363713541,29.36,80781.64,0.0,-0.33772,0.00019,24.03967]
[1778363713606,29.36,80780.41,0.0,-0.33795,0.00019,24.04577]
[1778363714096,29.36,80780.41,0.0,-0.33795,0.00019,24.04577]
[1778363714201,29.36,80780.41,0.0,-0.33795,0.00019,24.04577]
[1778363719644,29.36,80778.1,0.0,-0.3384,0.00019,24.05737]
[1778363724288,29.36,80775.83,0.0,-0.33884,0.00019,24.06874]
[1778363724553,29.36,80775.83,0.0,-0.33884,0.00019,24.06874]
[1778363729589,29.36,80772.98,0.0,-0.33939,0.00019,24.08279]
[1778363734622,29.36,80772.71,0.0,-0.33942,0.00019,24.08021]
[1778363739659,29.36,80771.86,0.0,-0.33959,0.00019,24.08446]
[1778363744692,29.36,80771.47,0.0,-0.33966,0.00019,24.08644]
[1778363750735,29.37,80770.27,0.0,-0.33989,0.00019,24.09235]
[1778363755770,29.37,80769.76,0.0,-0.33999,0.00019,24.09487]
[1778363761821,29.37,80768.19,0.0,-0.34029,0.00019,24.10251]
[1778363769876,29.37,80767.76,0.0,-0.34038,0.00019,24.10469]
[1778363776926,29.37,80767.79,0.0,-0.34038,0.00019,24.10468]
[1778363782083,29.37,80767.94,0.0,-0.34035,0.00019,24.10407]
[1778363788002,29.37,80767.79,0.0,-0.34039,0.00019,24.10497]
[1778363793038,29.37,80768.23,0.0,-0.34029,0.00019,24.09898]
[1778363800088,29.37,80768.49,0.0,-0.34025,0.00019,24.09797]
[1778363807768,29.37,80768.39,0.0,-0.34027,0.00019,24.0986]
[1778363813179,29.38,80768.25,0.0,-0.34031,0.00019,24.09962]
[1778363818213,29.38,80767.67,0.0,-0.34043,0.00019,24.10262]
[1778363823249,29.38,80768.2,0.0,-0.34034,0.00019,24.10025]
[1778363828283,29.38,80768.94,0.0,-0.3402,0.00019,24.09687]
[1778363830298,29.38,80777.2,0.0,-0.33864,0.00019,24.0568]
[1778363836340,29.39,80782.22,0.0,-0.33771,0.00019,24.03271]
[1778363839047,29.39,80782.32,0.0,-0.3377,0.00019,24.03238]
[1778363839053,29.39,80782.32,0.0,-0.3377,0.00019,24.03238]
[1778363839359,29.39,80782.32,0.0,-0.3377,0.00019,24.03238]
[1778363839499,29.39,80782.32,0.0,-0.3377,0.00019,24.03238]
[1778363839566,29.39,80782.32,0.0,-0.3377,0.00019,24.03238]
[1778363839763,29.39,80782.32,0.0,-0.3377,0.00019,24.03238]
[1778363839811,29.39,80792.22,0.0,-0.33583,0.00019,23.98365]
[1778363839882,29.39,80792.22,0.0,-0.33583,0.00019,23.98365]
[1778363840139,29.39,80792.22,0.0,-0.33583,0.00019,23.98365]
[1778363840238,29.39,80792.22,0.0,-0.33583,0.00019,23.98365]
[1778363840248,29.39,80792.22,0.0,-0.33583,0.00019,23.98365]
[1778363840663,29.39,80796.99,0.0,-0.33493,0.00019,23.95992]
[1778363841102,29.39,80796.99,0.0,-0.33493,0.00019,23.95992]
[1778363841225,29.39,80796.99,0.0,-0.33493,0.00019,23.95992]
[1778363841241,29.39,80796.99,0.0,-0.33493,0.00019,23.95992]
[1778363841332,29.39,80796.99,0.0,-0.33493,0.00019,23.95992]
[1778363841342,29.39,80796.99,0.0,-0.33493,0.00019,23.95992]
[1778363841621,29.39,80796.99,0.0,-0.33493,0.00019,23.95992]
[1778363841699,29.39,80796.99,0.0,-0.33493,0.00019,23.95992]
[1778363841792,29.39,80797.89,0.0,-0.33477,0.00019,23.95554]
[1778363843670,29.39,80797.34,0.0,-0.33488,0.00019,23.95842]
[1778363845172,29.39,80797.34,0.0,-0.33489,0.00019,23.95871]
[1778363845821,29.39,80797.34,0.0,-0.3349,0.00019,23.959]
[1778363850828,29.4,80791.44,0.0,-0.33602,0.00019,23.98876]
[1778363855835,29.4,80790.27,0.0,-0.33625,0.00019,23.99128]
[1778363860889,29.41,80790.76,0.0,-0.33618,0.00019,23.98956]
[1778363865834,29.41,80790.77,0.0,-0.3362,0.00019,23.98999]
[1778363865843,29.41,80790.77,0.0,-0.3362,0.00019,23.98999]
[1778363865861,29.41,80788.3,0.0,-0.33667,0.00019,24.00232]
[1778363870871,29.41,80787.59,0.0,-0.33682,0.00019,24.00626]
[1778363875919,29.42,80787.58,0.0,-0.33684,0.00019,24.00685]
[1778363881000,29.42,80788.73,0.0,-0.33664,0.00019,24.00172]
[1778363886009,29.43,80787.61,0.0,-0.33688,0.00019,24.00786]
[1778363891043,29.43,80787.93,0.0,-0.33683,0.00019,24.00676]
[1778363896076,29.43,80789.07,0.0,-0.33663,0.00019,24.00161]
[1778363901089,29.44,80789.72,0.0,-0.33653,0.00019,23.99885]
[1778363906131,29.44,80790.05,0.0,-0.33648,0.00019,23.99758]
[1778363911160,29.44,80790.33,0.0,-0.33645,0.00019,23.99672]
[1778363916206,29.45,80789.35,0.0,-0.33662,0.00019,23.99795]
[1778363921225,29.45,80789.56,0.0,-0.3366,0.00019,23.99731]
[1778363926274,29.45,80791.45,0.0,-0.33625,0.00019,23.98829]
[1778363931295,29.46,80791.74,0.0,-0.33622,0.00019,23.98735]
[1778363932119,29.46,80791.74,0.0,-0.33622,0.00019,23.98735]
[1778363932156,29.46,80791.74,0.0,-0.33622,0.00019,23.98735]
[1778363932287,29.46,80791.74,0.0,-0.33622,0.00019,23.98735]
[1778363932330,29.46,80791.74,0.0,-0.33622,0.00019,23.98735]
[1778363932916,29.46,80791.87,0.0,-0.3362,0.00019,23.98687]
[1778363933869,29.46,80779.72,0.0,-0.33849,0.00019,24.0465]
[1778363934932,29.46,80777.02,0.0,-0.339,0.00019,24.0597]
[1778363936218,29.46,80774.62,0.0,-0.33946,0.00019,24.07135]
[1778363936287,29.46,80774.62,0.0,-0.33946,0.00019,24.07135]
[1778363936312,29.46,80774.62,0.0,-0.33946,0.00019,24.07135]
[1778363936404,29.46,80774.62,0.0,-0.33946,0.00019,24.07135]
[1778363937443,29.46,80787.94,0.0,-0.33694,0.00019,24.00633]
[1778363939890,29.46,80792.41,0.0,-0.33611,0.00019,23.98453]
[1778363941402,29.46,80792.41,0.0,-0.33611,0.00019,23.98453]
[1778363941448,29.46,80792.41,0.0,-0.33611,0.00019,23.98453]
[1778363941616,29.46,80792.41,0.0,-0.33611,0.00019,23.98453]
[1778363941908,29.46,80790.95,0.0,-0.33639,0.00019,23.99192]
[1778363942924,29.46,80783.7,0.0,-0.33776,0.00019,24.02755]
[1778363942999,29.46,80783.7,0.0,-0.33776,0.00019,24.02755]
[1778363943005,29.46,80783.7,0.0,-0.33776,0.00019,24.02755]
[1778363943454,29.46,80783.7,0.0,-0.33776,0.00019,24.02755]
[1778363943507,29.46,80783.7,0.0,-0.33776,0.00019,24.02755]
[1778363943518,29.46,80774.18,0.0,-0.33956,0.00019,24.07397]
[1778363945497,29.46,80774.18,0.0,-0.33956,0.00019,24.074]
[1778363945545,29.46,80774.18,0.0,-0.33956,0.00019,24.074]
[1778363951014,29.46,80776.24,0.0,-0.33918,0.00019,24.06418]
[1778363956062,29.46,80775.69,0.0,-0.33928,0.00019,24.06696]
[1778363957788,29.46,80775.69,0.0,-0.33929,0.00019,24.06708]
[1778363957857,29.46,80775.69,0.0,-0.33929,0.00019,24.06708]
[1778363963434,29.47,80775.07,0.0,-0.33941,0.00019,24.07027]
[1778363968033,29.47,80769.91,0.0,-0.34039,0.00019,24.09537]
[1778363968134,29.47,80769.91,0.0,-0.34039,0.00019,24.09537]
[1778363969016,29.47,80769.91,0.0,-0.34039,0.00019,24.0954]
[1778363969546,29.47,80767.7,0.0,-0.34081,0.00019,24.10606]
[1778363971176,29.47,80767.7,0.0,-0.34081,0.00019,24.10608]
[1778363971186,29.47,80767.7,0.0,-0.34081,0.00019,24.10608]
[1778363971823,29.47,80765.99,0.0,-0.34112,0.00019,24.1103]
[1778363978195,29.47,80764.93,0.0,-0.34132,0.00019,24.11543]
[1778363984500,29.47,80763.43,0.0,-0.34161,0.00019,24.12262]
[1778363994570,29.47,80762.31,0.0,-0.34182,0.00019,24.12791]
[1778364000492,29.47,80761.09,0.0,-0.34204,0.00019,24.13366]
[1778364002839,29.47,80760.84,0.0,-0.34209,0.00019,24.13483]
[1778364002843,29.47,80760.84,0.0,-0.34209,0.00019,24.13483]
[1778364002939,29.47,80770.03,0.0,-0.34035,0.00019,24.09074]
[1778364004900,29.47,80772.25,0.0,-0.33993,0.00019,24.08001]
[1778364004904,29.47,80772.25,0.0,-0.33993,0.00019,24.08001]
[1778364004909,29.47,80772.25,0.0,-0.33993,0.00019,24.08001]
[1778364005512,29.47,80773.43,0.0,-0.33971,0.00019,24.07432]
[1778364005540,29.47,80773.43,0.0,-0.33971,0.00019,24.07432]
[1778364005966,29.47,80773.94,0.0,-0.33961,0.00019,24.07187]
[1778364006953,29.47,80773.94,0.0,-0.33961,0.00019,24.07187]
[1778364006998,29.47,80773.95,0.0,-0.33961,0.00019,24.07188]
[1778364011998,29.47,80775.33,0.0,-0.33935,0.00019,24.06527]
[1778364017025,29.47,80774.68,0.0,-0.33948,0.00019,24.06861]
[1778364022054,29.47,80773.92,0.0,-0.33963,0.00019,24.07245]
[1778364027102,29.47,80772.75,0.0,-0.33986,0.00019,24.07826]
[1778364032138,29.47,80771.85,0.0,-0.34001,0.00019,24.07874]
[1778364037151,29.47,80772.46,0.0,-0.3399,0.00019,24.07594]
[1778364042224,29.48,80771.92,0.0,-0.34001,0.00019,24.0787]
[1778364047283,29.48,80771.52,0.0,-0.34009,0.00019,24.08078]
[1778364052296,29.48,80771.2,0.0,-0.34016,0.00019,24.0825]
[1778364057330,29.48,80770.63,0.0,-0.34027,0.00019,24.08537]
[1778364062331,29.48,80770.18,0.0,-0.34036,0.00019,24.08767]
[1778364067361,29.48,80769.92,0.0,-0.34042,0.00019,24.08907]
[1778364072395,29.48,80769.84,0.0,-0.34044,0.00019,24.08958]
[1778364077461,29.48,80769.76,0.0,-0.34046,0.00019,24.0901]
[1778364082461,29.48,80769.79,0.0,-0.34045,0.00019,24.09008]
[1778364087508,29.48,80770.34,0.0,-0.34036,0.00019,24.08756]
[1778364092533,29.49,80770.16,0.0,-0.34037,0.00019,24.08455]
[1778364097577,29.49,80769.41,0.0,-0.34052,0.00019,24.08826]
[1778364102613,29.49,80769.06,0.0,-0.34059,0.00019,24.09007]
[1778364104082,29.49,80761.46,0.0,-0.34203,0.00019,24.12649]
[1778364109117,29.49,80758.05,0.0,-0.34268,0.00019,24.14266]
[1778364109464,29.49,80758.05,0.0,-0.34268,0.00019,24.14266]
[1778364109541,29.49,80757.97,0.0,-0.34269,0.00019,24.14301]
[1778364112862,29.49,80754.75,0.0,-0.3433,0.00019,24.15821]
[1778364112872,29.49,80754.75,0.0,-0.3433,0.00019,24.15821]
[1778364113081,29.49,80752.59,0.0,-0.34371,0.00019,24.16838]
[1778364114865,29.49,80751.85,0.0,-0.34385,0.00019,24.17182]
[1778364114867,29.49,80751.85,0.0,-0.34385,0.00019,24.17182]
[1778364115007,29.49,80751.88,0.0,-0.34384,0.00019,24.17163]
[1778364115542,29.49,80751.88,0.0,-0.34384,0.00019,24.17163]
[1778364116117,29.48,80755.0,0.0,-0.34324,0.00019,24.1568]
[1778364116208,29.48,80755.0,0.0,-0.34324,0.00019,24.1568]
[1778364116238,29.48,80755.0,0.0,-0.34324,0.00019,24.1568]
[1778364117554,29.48,80758.2,0.0,-0.34263,0.00019,24.14162]
[1778364117596,29.48,80758.2,0.0,-0.34263,0.00019,24.14162]
[1778364117632,29.48,80758.33,0.0,-0.34261,0.00019,24.14097]
[1778364122793,29.48,80759.37,0.0,-0.34241,0.00019,24.13592]
[1778364123773,29.48,80765.04,0.0,-0.34133,0.00019,24.10883]
[1778364123874,29.48,80764.91,0.0,-0.34136,0.00019,24.10944]
[1778364129429,29.48,80766.5,0.0,-0.34105,0.00019,24.10177]
[1778364135016,29.48,80763.48,0.0,-0.34162,0.00019,24.11613]
[1778364140470,29.48,80762.15,0.0,-0.34186,0.00019,24.12218]
[1778364146202,29.48,80768.45,0.0,-0.34066,0.00019,24.09176]
[1778364151302,29.48,80768.59,0.0,-0.34063,0.00019,24.09095]
[1778364156587,29.48,80766.86,0.0,-0.34093,0.00019,24.09506]
[1778364161746,29.47,80767.3,0.0,-0.34084,0.00019,24.09276]
[1778364167664,29.47,80764.21,0.0,-0.34141,0.00019,24.10733]
[1778364172823,29.47,80758.36,0.0,-0.34251,0.00019,24.13495]
[1778364178200,29.47,80755.57,0.0,-0.34303,0.00019,24.14788]
[1778364178764,29.47,80763.62,0.0,-0.3415,0.00019,24.10944]
[1778364181089,29.47,80763.62,0.0,-0.3415,0.00019,24.1094]
[1778364181185,29.47,80765.01,0.0,-0.34123,0.00019,24.10266]
[1778364186797,29.46,80766.75,0.0,-0.3409,0.00019,24.09412]
[1778364192967,29.46,80767.44,0.0,-0.34076,0.00019,24.09059]
[1778364196884,29.46,80765.58,0.0,-0.34111,0.00019,24.09943]
[1778364196971,29.46,80764.5,0.0,-0.34131,0.00019,24.10457]
[1778364200056,29.46,80756.66,0.0,-0.34279,0.00019,24.14183]
[1778364202068,29.46,80747.35,0.0,-0.34456,0.00019,24.1857]
[1778364202589,29.46,80747.35,0.0,-0.34456,0.00019,24.1857]
[1778364203207,29.46,80745.43,0.0,-0.34491,0.00019,24.19453]
[1778364208250,29.45,80745.49,0.0,-0.34489,0.00019,24.19384]
[1778364213277,29.45,80746.6,0.0,-0.34464,0.00019,24.18414]
[1778364218321,29.45,80751.21,0.0,-0.34374,0.00019,24.16198]
[1778364223359,29.44,80751.51,0.0,-0.34367,0.00019,24.16015]
[1778364228378,29.44,80750.22,0.0,-0.3439,0.00019,24.16593]
[1778364233433,29.44,80744.85,0.0,-0.34492,0.00019,24.19097]
[1778364238439,29.44,80744.89,0.0,-0.3449,0.00019,24.19044]
[1778364243501,29.43,80745.49,0.0,-0.34477,0.00019,24.18723]
[1778364248510,29.43,80746.19,0.0,-0.34462,0.00019,24.18363]
[1778364253516,29.43,80746.06,0.0,-0.34464,0.00019,24.18394]
[1778364258538,29.43,80746.85,0.0,-0.34447,0.00019,24.17991]
[1778364262948,29.42,80747.12,0.0,-0.34441,0.00019,24.17839]
[1778364262982,29.42,80747.49,0.0,-0.34434,0.00019,24.17665]
[1778364268366,29.42,80750.86,0.0,-0.34369,0.00019,24.16038]
[1778364273533,29.42,80752.55,0.0,-0.34334,0.00019,24.14817]
[1778364279445,29.42,80753.29,0.0,-0.34319,0.00019,24.14445]
[1778364284479,29.42,80750.37,0.0,-0.34374,0.00019,24.15809]
[1778364289515,29.41,80751.09,0.0,-0.34359,0.00019,24.15445]
[1778364294550,29.41,80751.48,0.0,-0.34351,0.00019,24.15239]
[1778364298632,29.41,80756.41,0.0,-0.34257,0.00019,24.12885]
[1778364298679,29.41,80755.52,0.0,-0.34273,0.00019,24.13306]
[1778364303750,29.41,80752.63,0.0,-0.34328,0.00019,24.1467]
[1778364309655,29.41,80752.31,0.0,-0.34333,0.00019,24.14799]
[1778364315081,29.41,80752.6,0.0,-0.34327,0.00019,24.14644]
[1778364323890,29.4,80749.65,0.0,-0.34382,0.00019,24.15999]
[1778364329795,29.4,80749.41,0.0,-0.34385,0.00019,24.16085]
[1778364334945,29.4,80754.36,0.0,-0.34288,0.00019,24.13321]
[1778364340874,29.4,80754.04,0.0,-0.34294,0.00019,24.13454]
[1778364348930,29.4,80751.96,0.0,-0.34332,0.00019,24.14416]
[1778364354102,29.4,80749.98,0.0,-0.34369,0.00019,24.15338]
[1778364362838,29.39,80749.5,0.0,-0.34378,0.00019,24.15554]
[1778364369023,29.39,80754.82,0.0,-0.34275,0.00019,24.12988]
[1778364372204,29.39,80747.66,0.0,-0.34411,0.00019,24.16375]
[1778364378151,29.39,80744.08,0.0,-0.34479,0.00019,24.18039]
[1778364383177,29.39,80743.78,0.0,-0.34483,0.00019,24.18147]
[1778364388213,29.38,80745.36,0.0,-0.34452,0.00019,24.17376]
[1778364394122,29.38,80745.78,0.0,-0.34441,0.00019,24.16751]
[1778364399451,29.38,80744.6,0.0,-0.34462,0.00019,24.17278]
[1778364405332,29.38,80746.81,0.0,-0.34419,0.00019,24.16194]
[1778364410371,29.37,80754.35,0.0,-0.34274,0.00019,24.12587]
[1778364415402,29.37,80756.26,0.0,-0.34237,0.00019,24.11661]
[1778364420438,29.37,80757.76,0.0,-0.34208,0.00019,24.10931]
[1778364426420,29.37,80756.88,0.0,-0.34224,0.00019,24.11343]
[1778364433016,29.37,80756.71,0.0,-0.34227,0.00019,24.11409]
[1778364440729,29.37,80755.72,0.0,-0.34245,0.00019,24.11856]
[1778364447193,29.37,80750.0,0.0,-0.34353,0.00019,24.14554]
[1778364453670,29.36,80750.66,0.0,-0.34337,0.00019,24.13801]
[1778364458705,29.36,80750.94,0.0,-0.34331,0.00019,24.13644]
[1778364463739,29.36,80751.25,0.0,-0.34324,0.00019,24.13473]
[1778364471796,29.36,80749.89,0.0,-0.34348,0.00019,24.14082]
[1778364477838,29.35,80750.81,0.0,-0.3433,0.00019,24.13615]
[1778364485024,29.35,80752.66,0.0,-0.34293,0.00019,24.12702]
[1778364490930,29.35,80751.08,0.0,-0.34322,0.00019,24.1343]
[1778364495965,29.35,80747.57,0.0,-0.34389,0.00019,24.15074]
[1778364500373,29.35,80746.76,0.0,-0.34403,0.00019,24.15441]
[1778364500453,29.35,80746.13,0.0,-0.34415,0.00019,24.15734]
[1778364507043,29.34,80747.48,0.0,-0.34388,0.00019,24.15057]
[1778364513084,29.34,80747.15,0.0,-0.34391,0.00019,24.14781]
[1778364518532,29.34,80745.53,0.0,-0.34421,0.00019,24.1552]
[1778364524163,29.33,80746.28,0.0,-0.34405,0.00019,24.1513]
[1778364529136,29.33,80746.23,0.0,-0.34405,0.00019,24.1513]
[1778364529148,29.33,80746.23,0.0,-0.34405,0.00019,24.1513]
[1778364529281,29.33,80741.41,0.0,-0.34497,0.00019,24.17401]
[1778364535239,29.33,80742.62,0.0,-0.34473,0.00019,24.16787]
[1778364539595,29.33,80741.8,0.0,-0.34488,0.00019,24.17162]
[1778364540559,29.33,80742.24,0.0,-0.34479,0.00019,24.16947]
[1778364545594,29.33,80739.95,0.0,-0.34522,0.00019,24.18012]
[1778364550455,29.33,80740.79,0.0,-0.34506,0.00019,24.17607]
[1778364550512,29.33,80740.79,0.0,-0.34506,0.00019,24.17607]
[1778364550521,29.32,80741.9,0.0,-0.34485,0.00019,24.17081]
[1778364550617,29.32,80741.9,0.0,-0.34485,0.00019,24.17081]
[1778364556166,29.32,80734.29,0.0,-0.3463,0.00019,24.20636]
[1778364560541,29.32,80742.49,0.0,-0.34471,0.00019,24.16751]
[1778364565647,29.32,80746.83,0.0,-0.34388,0.00019,24.14677]
[1778364566819,29.32,80746.78,0.0,-0.34388,0.00019,24.14697]
[1778364567488,29.32,80748.1,0.0,-0.34363,0.00019,24.14066]
[1778364572511,29.32,80747.82,0.0,-0.34365,0.00019,24.13765]
[1778364577521,29.31,80745.82,0.0,-0.34402,0.00019,24.14678]
[1778364582578,29.31,80745.9,0.0,-0.34399,0.00019,24.146]
[1778364587620,29.31,80745.89,0.0,-0.34397,0.00019,24.14557]
[1778364592654,29.3,80745.13,0.0,-0.34411,0.00019,24.14885]
[1778364597665,29.3,80745.51,0.0,-0.34401,0.00019,24.14657]
[1778364602688,29.3,80746.11,0.0,-0.34389,0.00019,24.1434]
[1778364607744,29.29,80746.37,0.0,-0.34382,0.00019,24.14177]
[1778364612787,29.29,80746.37,0.0,-0.34381,0.00019,24.14137]
[1778364617825,29.29,80747.49,0.0,-0.34358,0.00019,24.13557]
[1778364622839,29.28,80747.82,0.0,-0.3435,0.00019,24.1336]
[1778364627893,29.28,80748.46,0.0,-0.34336,0.00019,24.13025]
[1778364632901,29.28,80748.47,0.0,-0.34333,0.00019,24.12581]
[1778364637943,29.27,80748.27,0.0,-0.34335,0.00019,24.12631]
[1778364642978,29.27,80749.39,0.0,-0.34312,0.00019,24.12058]
[1778364648002,29.27,80750.99,0.0,-0.3428,0.00019,24.11264]
[1778364653003,29.27,80750.99,0.0,-0.34279,0.00019,24.11229]
[1778364658017,29.26,80752.06,0.0,-0.34257,0.00019,24.10681]
[1778364663065,29.26,80752.96,0.0,-0.34239,0.00019,24.10217]
[1778364668081,29.26,80753.77,0.0,-0.34222,0.00019,24.09791]
[1778364673124,29.26,80753.77,0.0,-0.34221,0.00019,24.09768]
[1778364678183,29.25,80755.48,0.0,-0.34187,0.00019,24.08918]
[1778364683219,29.25,80755.67,0.0,-0.34182,0.00019,24.08794]
[1778364688224,29.25,80755.53,0.0,-0.34184,0.00019,24.0884]
[1778364693235,29.25,80755.4,0.0,-0.34183,0.00019,24.08469]
[1778364698235,29.25,80754.64,0.0,-0.34197,0.00019,24.08817]
[1778364701616,29.24,80763.31,0.0,-0.34031,0.00019,24.04606]
[1778364704424,29.24,80764.3,0.0,-0.34012,0.00019,24.04121]
[1778364704438,29.24,80764.3,0.0,-0.34012,0.00019,24.04121]
[1778364709452,29.24,80767.72,0.0,-0.33946,0.00019,24.02451]
[1778364712583,29.24,80766.38,0.0,-0.33972,0.00019,24.03105]
[1778364712665,29.24,80766.13,0.0,-0.33977,0.00019,24.03227]
[1778364718664,29.24,80765.51,0.0,-0.33988,0.00019,24.03528]
[1778364718677,29.24,80765.51,0.0,-0.33988,0.00019,24.03528]
[1778364718727,29.24,80768.36,0.0,-0.33934,0.00019,24.02137]
[1778364724562,29.24,80764.54,0.0,-0.34007,0.00019,24.04002]
[1778364729793,29.24,80764.06,0.0,-0.34016,0.00019,24.04233]
[1778364730611,29.24,80763.36,0.0,-0.34029,0.00019,24.04573]
[1778364733626,29.24,80753.51,0.0,-0.34218,0.00019,24.0933]
[1778364738661,29.24,80752.99,0.0,-0.34227,0.00019,24.09561]
[1778364744703,29.24,80753.98,0.0,-0.34207,0.00019,24.09067]
[1778364752764,29.24,80754.73,0.0,-0.3419,0.00019,24.08288]
[1778364754082,29.24,80755.16,0.0,-0.34182,0.00019,24.0808]
[1778364754775,29.24,80755.3,0.0,-0.34179,0.00019,24.08011]
[1778364760481,29.24,80751.56,0.0,-0.34251,0.00019,24.09803]
[1778364765850,29.24,80749.49,0.0,-0.3429,0.00019,24.10776]
[1778364770884,29.24,80749.89,0.0,-0.34281,0.00019,24.10569]
[1778364777934,29.23,80749.45,0.0,-0.34289,0.00019,24.10756]
[1778364783104,29.23,80750.3,0.0,-0.34272,0.00019,24.10331]
[1778364791025,29.23,80750.77,0.0,-0.34262,0.00019,24.10079]
[1778364796063,29.23,80751.81,0.0,-0.34241,0.00019,24.09564]
[1778364802105,29.23,80751.9,0.0,-0.34239,0.00019,24.09502]
[1778364805126,29.23,80744.77,0.0,-0.34375,0.00019,24.12902]
[1778364809198,29.23,80745.33,0.0,-0.34364,0.00019,24.12618]
[1778364809205,29.23,80745.33,0.0,-0.34364,0.00019,24.12618]
[1778364809836,29.23,80745.46,0.0,-0.34361,0.00019,24.12545]
[1778364814848,29.22,80746.61,0.0,-0.34336,0.00019,24.11572]
[1778364819903,29.22,80746.22,0.0,-0.34343,0.00019,24.11732]
[1778364824956,29.22,80752.0,0.0,-0.34231,0.00019,24.08935]
[1778364830002,29.22,80752.39,0.0,-0.34223,0.00019,24.08736]
[1778364835041,29.22,80752.88,0.0,-0.34213,0.00019,24.08485]
[1778364840120,29.22,80752.91,0.0,-0.34212,0.00019,24.08453]
[1778364845123,29.21,80752.64,0.0,-0.34216,0.00019,24.08572]
[1778364850145,29.21,80752.64,0.0,-0.34216,0.00019,24.08555]
[1778364855183,29.21,80753.13,0.0,-0.34206,0.00019,24.08306]
[1778364860213,29.21,80758.39,0.0,-0.34104,0.00019,24.0575]
[1778364863991,29.21,80760.35,0.0,-0.34067,0.00019,24.04794]
[1778364864801,29.21,80760.02,0.0,-0.34073,0.00019,24.04954]
[1778364869825,29.21,80762.83,0.0,-0.34019,0.00019,24.03586]
[1778364874875,29.21,80761.27,0.0,-0.34047,0.00019,24.03945]
[1778364879889,29.21,80761.24,0.0,-0.34048,0.00019,24.03964]
[1778364884920,29.21,80758.58,0.0,-0.34099,0.00019,24.05259]
[1778364889924,29.21,80758.47,0.0,-0.34101,0.00019,24.05313]
[1778364894944,29.21,80759.14,0.0,-0.34088,0.00019,24.04988]
[1778364899945,29.21,80759.14,0.0,-0.34088,0.00019,24.04991]
[1778364904945,29.21,80756.31,0.0,-0.34143,0.00019,24.06364]
[1778364909983,29.21,80755.9,0.0,-0.34151,0.00019,24.06564]
[1778364915010,29.21,80756.28,0.0,-0.34143,0.00019,24.06383]
[1778364920023,29.21,80757.28,0.0,-0.34124,0.00019,24.05906]
[1778364920657,29.21,80757.28,0.0,-0.34124,0.00019,24.05906]
[1778364920938,29.21,80756.82,0.0,-0.34133,0.00019,24.06131]
[1778364922585,29.21,80757.04,0.0,-0.34129,0.00019,24.06026]
[1778364922947,29.21,80757.39,0.0,-0.34123,0.00019,24.05858]
[1778364927981,29.21,80762.06,0.0,-0.34034,0.00019,24.03605]
[1778364934160,29.22,80762.42,0.0,-0.34025,0.00019,24.03043]
[1778364942078,29.22,80762.31,0.0,-0.34028,0.00019,24.03117]
[1778364951142,29.22,80759.79,0.0,-0.34077,0.00019,24.04347]
[1778364956177,29.22,80759.58,0.0,-0.34081,0.00019,24.04448]
[1778364961212,29.22,80757.46,0.0,-0.34121,0.00019,24.0547]
[1778364962439,29.22,80764.96,0.0,-0.33977,0.00019,24.01824]
[1778364969270,29.22,80765.34,0.0,-0.33971,0.00019,24.01653]
[1778364974442,29.22,80762.32,0.0,-0.34029,0.00019,24.03133]
[1778364980350,29.22,80761.62,0.0,-0.34042,0.00019,24.03478]
[1778364985816,29.22,80761.52,0.0,-0.34044,0.00019,24.03531]
[1778364991947,29.22,80761.13,0.0,-0.34052,0.00019,24.0373]
[1778364999485,29.22,80760.61,0.0,-0.34061,0.00019,24.03602]
[1778365004655,29.22,80760.39,0.0,-0.34066,0.00019,24.03724]
[1778365010305,29.22,80760.39,0.0,-0.34066,0.00019,24.03734]
[1778365015596,29.23,80759.11,0.0,-0.34091,0.00019,24.04382]
[1778365021639,29.23,80759.06,0.0,-0.34093,0.00019,24.04426]
[1778365031708,29.23,80759.98,0.0,-0.34077,0.00019,24.04018]
[1778365036742,29.23,80758.26,0.0,-0.34111,0.00019,24.04871]
[1778365041778,29.23,80758.55,0.0,-0.34106,0.00019,24.04749]
[1778365047820,29.23,80759.64,0.0,-0.34086,0.00019,24.04245]
[1778365055008,29.24,80764.63,0.0,-0.3399,0.00019,24.01457]
[1778365061916,29.24,80764.63,0.0,-0.33991,0.00019,24.01502]
[1778365067961,29.24,80763.09,0.0,-0.34022,0.00019,24.02286]
[1778365072996,29.25,80765.48,0.0,-0.33978,0.00019,24.01151]
[1778365078031,29.25,80765.46,0.0,-0.33979,0.00019,24.01191]
[1778365083066,29.25,80765.51,0.0,-0.33979,0.00019,24.01195]
[1778365087332,29.25,80767.1,0.0,-0.3395,0.00019,24.00443]
[1778365087369,29.25,80767.1,0.0,-0.3395,0.00019,24.00443]
[1778365088958,29.25,80770.06,0.0,-0.33894,0.00019,23.99008]
[1778365089116,29.25,80771.22,0.0,-0.33871,0.00019,23.98439]
[1778365094151,29.26,80770.8,0.0,-0.33881,0.00019,23.98687]
[1778365096569,29.26,80770.8,0.0,-0.33881,0.00019,23.98687]
[1778365096594,29.26,80771.05,0.0,-0.33877,0.00019,23.98579]
[1778365102085,29.26,80771.95,0.0,-0.33861,0.00019,23.98166]
[1778365107370,29.26,80769.8,0.0,-0.33904,0.00019,23.99273]
[1778365113315,29.27,80768.36,0.0,-0.3393,0.00019,23.99613]
[1778365123354,29.27,80766.58,0.0,-0.33968,0.00019,24.00568]
[1778365129396,29.28,80765.63,0.0,-0.33988,0.00019,24.01079]
[1778365134430,29.28,80765.48,0.0,-0.33992,0.00019,24.01193]
[1778365141480,29.28,80765.03,0.0,-0.34003,0.00019,24.0147]
[1778365145551,29.29,80764.56,0.0,-0.34013,0.00019,24.01724]
[1778365145601,29.29,80763.77,0.0,-0.34028,0.00019,24.02116]
[1778365151550,29.29,80756.28,0.0,-0.34173,0.00019,24.05784]
[1778365156584,29.29,80752.82,0.0,-0.3424,0.00019,24.07466]
[1778365161620,29.29,80753.74,0.0,-0.34223,0.00019,24.07043]
[1778365167792,29.3,80757.33,0.0,-0.34155,0.00019,24.05341]
[1778365174711,29.3,80757.45,0.0,-0.34152,0.00019,24.04908]
[1778365179746,29.3,80758.52,0.0,-0.34132,0.00019,24.04411]
[1778365184781,29.3,80758.77,0.0,-0.34128,0.00019,24.04308]
[1778365191830,29.3,80758.23,0.0,-0.34139,0.00019,24.0459]
[1778365198002,29.3,80756.59,0.0,-0.34171,0.00019,24.05393]
[1778365203913,29.3,80755.87,0.0,-0.34185,0.00019,24.05751]
[1778365209955,29.3,80755.17,0.0,-0.34199,0.00019,24.06099]
[1778365218144,29.31,80753.02,0.0,-0.3424,0.00019,24.07141]
[1778365224052,29.31,80753.02,0.0,-0.34241,0.00019,24.0715]
[1778365230096,29.31,80755.36,0.0,-0.34196,0.00019,24.06036]
[1778365236138,29.31,80759.9,0.0,-0.34108,0.00019,24.03462]
[1778365242316,29.31,80760.63,0.0,-0.34094,0.00019,24.03118]
[1778365248354,29.31,80757.36,0.0,-0.34158,0.00019,24.04721]
[1778365254265,29.31,80757.56,0.0,-0.34154,0.00019,24.04634]
[1778365264336,29.31,80758.3,0.0,-0.34141,0.00019,24.04292]
[1778365271008,29.31,80758.78,0.0,-0.34132,0.00019,24.04067]
[1778365272943,29.31,80758.78,0.0,-0.34132,0.00019,24.04071]
[1778365273274,29.31,80758.78,0.0,-0.34132,0.00019,24.04072]
[1778365274981,29.31,80758.78,0.0,-0.34132,0.00019,24.04074]
[1778365274985,29.31,80758.78,0.0,-0.34132,0.00019,24.04074]
[1778365274996,29.31,80758.78,0.0,-0.34132,0.00019,24.04074]
[1778365275028,29.31,80758.78,0.0,-0.34132,0.00019,24.04074]
[1778365275077,29.31,80759.65,0.0,-0.34116,0.00019,24.03656]
[1778365277046,29.31,80759.65,0.0,-0.34116,0.00019,24.03657]
[1778365277048,29.31,80759.65,0.0,-0.34116,0.00019,24.03657]
[1778365277254,29.31,80759.65,0.0,-0.34116,0.00019,24.03659]
[1778365282279,29.31,80759.65,0.0,-0.34116,0.00019,24.03665]
[1778365287290,29.32,80760.85,0.0,-0.34093,0.00019,24.03093]
[1778365292303,29.32,80760.69,0.0,-0.34095,0.00019,24.02776]
[1778365297317,29.32,80760.75,0.0,-0.34094,0.00019,24.02755]
[1778365302329,29.32,80760.75,0.0,-0.34094,0.00019,24.02763]
[1778365307373,29.32,80760.69,0.0,-0.34096,0.00019,24.02802]
[1778365312376,29.32,80760.68,0.0,-0.34096,0.00019,24.02815]
[1778365317388,29.32,80760.25,0.0,-0.34105,0.00019,24.0303]
[1778365322396,29.32,80751.77,0.0,-0.34267,0.00019,24.07108]
[1778365327433,29.32,80745.49,0.0,-0.34387,0.00019,24.10089]
[1778365332465,29.32,80747.15,0.0,-0.34354,0.00019,24.09281]
[1778365337480,29.32,80747.65,0.0,-0.34344,0.00019,24.09025]
[1778365342502,29.31,80748.02,0.0,-0.34336,0.00019,24.0883]
[1778365347502,29.31,80749.15,0.0,-0.34314,0.00019,24.0827]
[1778365352574,29.31,80749.93,0.0,-0.34296,0.00019,24.07482]
[1778365357617,29.31,80750.75,0.0,-0.3428,0.00019,24.07075]
[1778365362408,29.31,80759.31,0.0,-0.34116,0.00019,24.02949]
[1778365367429,29.31,80758.83,0.0,-0.34125,0.00019,24.03181]
[1778365372440,29.31,80757.96,0.0,-0.34141,0.00019,24.03601]
[1778365377509,29.31,80757.96,0.0,-0.34141,0.00019,24.036]
[1778365382546,29.31,80757.29,0.0,-0.34154,0.00019,24.03921]
[1778365387592,29.31,80756.51,0.0,-0.34169,0.00019,24.04294]
[1778365392626,29.31,80755.73,0.0,-0.34184,0.00019,24.04666]
[1778365397661,29.31,80755.48,0.0,-0.34188,0.00019,24.04781]
[1778365402701,29.31,80754.53,0.0,-0.34206,0.00019,24.05232]
[1778365407722,29.31,80754.53,0.0,-0.34206,0.00019,24.05224]
[1778365412754,29.31,80754.57,0.0,-0.34203,0.00019,24.04794]
[1778365417758,29.31,80754.7,0.0,-0.342,0.00019,24.04726]
[1778365422762,29.31,80754.7,0.0,-0.342,0.00019,24.04719]
[1778365427776,29.3,80755.41,0.0,-0.34186,0.00019,24.04371]
[1778365432788,29.3,80755.27,0.0,-0.34189,0.00019,24.04433]
[1778365437807,29.3,80755.06,0.0,-0.34192,0.00019,24.04527]
[1778365442816,29.3,80760.81,0.0,-0.34082,0.00019,24.0176]
[1778365447816,29.3,80761.44,0.0,-0.34071,0.00019,24.01468]
[1778365452826,29.31,80760.96,0.0,-0.34081,0.00019,24.01711]
[1778365457856,29.31,80758.34,0.0,-0.34131,0.00019,24.02992]
[1778365462886,29.31,80754.86,0.0,-0.34198,0.00019,24.04675]
[1778365467930,29.31,80755.35,0.0,-0.34189,0.00019,24.04444]
[1778365472963,29.31,80754.71,0.0,-0.34199,0.00019,24.04353]
[1778365478004,29.31,80754.41,0.0,-0.34205,0.00019,24.045]
[1778365483021,29.31,80754.98,0.0,-0.34194,0.00019,24.04228]
[1778365488106,29.31,80755.69,0.0,-0.34181,0.00019,24.03888]
[1778365493148,29.31,80755.69,0.0,-0.34181,0.00019,24.03889]
[1778365498189,29.31,80755.52,0.0,-0.34184,0.00019,24.03972]
[1778365503223,29.31,80755.67,0.0,-0.34181,0.00019,24.039]
[1778365508255,29.31,80755.98,0.0,-0.34175,0.00019,24.03751]
[1778365513255,29.31,80755.85,0.0,-0.34178,0.00019,24.03814]
[1778365518295,29.31,80754.28,0.0,-0.34208,0.00019,24.04567]
[1778365523298,29.31,80754.58,0.0,-0.34202,0.00019,24.04419]
[1778365528318,29.31,80754.92,0.0,-0.34195,0.00019,24.04253]
[1778365533329,29.31,80754.95,0.0,-0.34192,0.00019,24.03833]
[1778365538383,29.31,80754.14,0.0,-0.34208,0.00019,24.04219]
[1778365539169,29.31,80754.14,0.0,-0.34208,0.00019,24.04217]
[1778365540587,29.31,80753.67,0.0,-0.34217,0.00019,24.04441]
[1778365540648,29.31,80753.67,0.0,-0.34217,0.00019,24.04441]
[1778365541540,29.31,80753.67,0.0,-0.34217,0.00019,24.04441]
[1778365543270,29.31,80753.67,0.0,-0.34217,0.00019,24.04441]
[1778365543559,29.31,80754.32,0.0,-0.34204,0.00019,24.04128]
[1778365548576,29.31,80755.32,0.0,-0.34185,0.00019,24.03648]
[1778365553597,29.31,80755.36,0.0,-0.34184,0.00019,24.03631]
[1778365555523,29.31,80754.38,0.0,-0.34203,0.00019,24.04104]
[1778365555553,29.31,80754.38,0.0,-0.34203,0.00019,24.04104]
[1778365555531,29.31,80760.1,0.0,-0.34094,0.00019,24.01348]
[1778365555669,29.31,80760.1,0.0,-0.34094,0.00019,24.01348]
[1778365555698,29.31,80760.1,0.0,-0.34094,0.00019,24.01348]
[1778365555878,29.31,80760.1,0.0,-0.34094,0.00019,24.01348]
[1778365555909,29.31,80760.1,0.0,-0.34094,0.00019,24.01348]
[1778365556106,29.31,80760.1,0.0,-0.34094,0.00019,24.01348]
[1778365556144,29.31,80760.1,0.0,-0.34094,0.00019,24.01348]
[1778365556326,29.31,80760.1,0.0,-0.34094,0.00019,24.01348]
[1778365556571,29.31,80761.16,0.0,-0.34074,0.00019,24.00836]
[1778365556857,29.31,80761.16,0.0,-0.34074,0.00019,24.00836]
[1778365557559,29.31,80761.16,0.0,-0.34074,0.00019,24.00836]
[1778365557387,29.31,80761.16,0.0,-0.34074,0.00019,24.00839]
[1778365558600,29.31,80761.34,0.0,-0.3407,0.00019,24.00758]
[1778365563603,29.31,80760.58,0.0,-0.34085,0.00019,24.01135]
[1778365568610,29.31,80761.7,0.0,-0.34065,0.00019,24.00611]
[1778365573614,29.31,80761.35,0.0,-0.34072,0.00019,24.00797]
[1778365578651,29.31,80760.85,0.0,-0.34082,0.00019,24.01056]
[1778365583651,29.31,80761.65,0.0,-0.34067,0.00019,24.00681]
[1778365588657,29.32,80762.65,0.0,-0.34049,0.00019,24.00213]
[1778365593684,29.32,80762.69,0.0,-0.34047,0.00019,23.99811]
[1778365598716,29.32,80761.56,0.0,-0.34069,0.00019,24.00374]
[1778365603719,29.32,80761.39,0.0,-0.34073,0.00019,24.00472]
[1778365608721,29.32,80761.31,0.0,-0.34075,0.00019,24.00528]
[1778365613724,29.32,80760.34,0.0,-0.34094,0.00019,24.01014]
[1778365618743,29.32,80755.96,0.0,-0.34178,0.00019,24.03137]
[1778365623773,29.32,80755.44,0.0,-0.34189,0.00019,24.03404]
[1778365628804,29.33,80754.06,0.0,-0.34216,0.00019,24.04078]
[1778365633861,29.33,80753.23,0.0,-0.34232,0.00019,24.04494]
[1778365638888,29.33,80750.45,0.0,-0.34286,0.00019,24.05834]
[1778365643912,29.33,80749.77,0.0,-0.34299,0.00019,24.06171]
[1778365648916,29.33,80750.4,0.0,-0.34288,0.00019,24.05883]
[1778365653939,29.33,80749.57,0.0,-0.34302,0.00019,24.05893]
[1778365658948,29.33,80748.04,0.0,-0.34332,0.00019,24.06634]
[1778365663963,29.33,80747.24,0.0,-0.34348,0.00019,24.07024]
[1778365669004,29.33,80746.87,0.0,-0.34355,0.00019,24.07213]
[1778365674022,29.33,80746.64,0.0,-0.3436,0.00019,24.07334]
[1778365679052,29.34,80746.64,0.0,-0.34361,0.00019,24.07345]
[1778365683770,29.34,80754.48,0.0,-0.34211,0.00019,24.03613]
[1778365688785,29.34,80755.62,0.0,-0.3419,0.00019,24.03088]
[1778365693801,29.34,80755.44,0.0,-0.34194,0.00019,24.03195]
[1778365698808,29.34,80756.59,0.0,-0.34173,0.00019,24.02662]
[1778365703864,29.34,80757.85,0.0,-0.34149,0.00019,24.02075]
[1778365708904,29.34,80758.3,0.0,-0.34142,0.00019,24.01881]
[1778365713956,29.35,80758.65,0.0,-0.34134,0.00019,24.01325]
[1778365718973,29.35,80759.29,0.0,-0.34122,0.00019,24.01035]
[1778365724014,29.35,80759.66,0.0,-0.34116,0.00019,24.00875]
[1778365729069,29.35,80759.85,0.0,-0.34113,0.00019,24.00802]
[1778365734090,29.35,80759.81,0.0,-0.34114,0.00019,24.00839]
[1778365739101,29.35,80759.21,0.0,-0.34126,0.00019,24.01144]
[1778365744113,29.35,80756.06,0.0,-0.34187,0.00019,24.02673]
[1778365749131,29.35,80756.17,0.0,-0.34185,0.00019,24.02636]
[1778365754143,29.36,80756.75,0.0,-0.34175,0.00019,24.02373]
[1778365759175,29.36,80757.5,0.0,-0.34161,0.00019,24.02032]
[1778365764229,29.36,80757.88,0.0,-0.34154,0.00019,24.01862]
[1778365769242,29.36,80758.38,0.0,-0.34146,0.00019,24.0164]
[1778365774269,29.36,80759.25,0.0,-0.34127,0.00019,24.00831]
[1778365779271,29.36,80760.33,0.0,-0.34107,0.00019,24.00328]
[1778365784281,29.36,80760.33,0.0,-0.34108,0.00019,24.00346]
[1778365789306,29.36,80759.82,0.0,-0.34118,0.00019,24.00609]
[1778365794308,29.37,80755.95,0.0,-0.34193,0.00019,24.02482]
[1778365798907,29.37,80746.82,0.0,-0.34368,0.00019,24.06842]
[1778365799844,29.37,80735.42,0.0,-0.34586,0.00019,24.12212]
[1778365801234,29.37,80736.62,0.0,-0.34563,0.00019,24.11644]
[1778365801865,29.37,80734.86,0.0,-0.34597,0.00019,24.12463]
[1778365806866,29.36,80729.31,0.0,-0.34702,0.00019,24.15021]
[1778365811887,29.36,80729.95,0.0,-0.34688,0.00019,24.14683]
[1778365813526,29.36,80730.93,0.0,-0.34669,0.00019,24.14211]
[1778365813888,29.36,80726.69,0.0,-0.3475,0.00019,24.16165]
[1778365818053,29.35,80727.46,0.0,-0.34733,0.00019,24.15771]
[1778365818062,29.35,80727.46,0.0,-0.34733,0.00019,24.15771]
[1778365818824,29.35,80728.17,0.0,-0.3472,0.00019,24.15442]
[1778365823832,29.35,80729.95,0.0,-0.34684,0.00019,24.14578]
[1778365828877,29.35,80731.34,0.0,-0.34656,0.00019,24.13881]
[1778365833882,29.34,80732.71,0.0,-0.34626,0.00019,24.12799]
[1778365835956,29.34,80734.18,0.0,-0.34597,0.00019,24.12095]
[1778365836813,29.34,80734.18,0.0,-0.34596,0.00019,24.12087]
[1778365841863,29.34,80732.09,0.0,-0.34635,0.00019,24.13035]
[1778365844742,29.34,80730.65,0.0,-0.34662,0.00019,24.13687]
[1778365844788,29.34,80730.65,0.0,-0.34662,0.00019,24.13687]
[1778365844844,29.34,80717.57,0.0,-0.34914,0.00019,24.19732]
[1778365844943,29.34,80717.57,0.0,-0.34914,0.00019,24.19732]
[1778365844999,29.34,80717.57,0.0,-0.34914,0.00019,24.19732]
[1778365845039,29.34,80717.57,0.0,-0.34914,0.00019,24.19732]
[1778365845219,29.34,80717.57,0.0,-0.34914,0.00019,24.19732]
[1778365845439,29.34,80717.57,0.0,-0.34914,0.00019,24.19732]
[1778365845631,29.34,80717.57,0.0,-0.34914,0.00019,24.19732]
[1778365845693,29.34,80717.57,0.0,-0.34914,0.00019,24.19732]
[1778365845754,29.34,80717.57,0.0,-0.34914,0.00019,24.19732]
[1778365845843,29.34,80717.57,0.0,-0.34914,0.00019,24.19732]
[1778365845862,29.34,80699.1,0.0,-0.35271,0.00019,24.28113]
[1778365845942,29.34,80699.1,0.0,-0.35271,0.00019,24.28113]
[1778365846065,29.34,80699.1,0.0,-0.35271,0.00019,24.28113]
[1778365846096,29.34,80699.1,0.0,-0.35271,0.00019,24.28113]
[1778365846270,29.34,80699.1,0.0,-0.35271,0.00019,24.28113]
[1778365846305,29.34,80699.1,0.0,-0.35271,0.00019,24.28113]
[1778365846480,29.34,80699.1,0.0,-0.35271,0.00019,24.28113]
[1778365846516,29.34,80699.1,0.0,-0.35271,0.00019,24.28113]
[1778365846688,29.34,80699.1,0.0,-0.35271,0.00019,24.28113]
[1778365846723,29.34,80699.1,0.0,-0.35271,0.00019,24.28113]
[1778365846891,29.34,80699.1,0.0,-0.35271,0.00019,24.28113]
[1778365846905,29.34,80699.1,0.0,-0.35271,0.00019,24.28113]
[1778365846922,29.34,80699.1,0.0,-0.35271,0.00019,24.28113]
[1778365846913,29.34,80693.5,0.0,-0.3538,0.00019,24.30631]
[1778365847685,29.34,80693.49,0.0,-0.3538,0.00019,24.30636]
[1778365848356,29.34,80693.49,0.0,-0.3538,0.00019,24.30636]
[1778365848860,29.34,80693.33,0.0,-0.35384,0.00019,24.3071]
[1778365850066,29.34,80693.33,0.0,-0.35384,0.00019,24.30713]
[1778365850395,29.34,80693.33,0.0,-0.35384,0.00019,24.30713]
[1778365850903,29.34,80693.33,0.0,-0.35384,0.00019,24.30718]
[1778365854510,29.34,80692.58,0.0,-0.354,0.00019,24.31079]
[1778365856552,29.34,80690.25,0.0,-0.35446,0.00019,24.3213]
[1778365856893,29.34,80689.95,0.0,-0.35452,0.00019,24.32271]
[1778365861902,29.35,80690.17,0.0,-0.35449,0.00019,24.32204]
[1778365862285,29.35,80687.81,0.0,-0.35495,0.00019,24.33256]
[1778365862520,29.35,80687.81,0.0,-0.35495,0.00019,24.33263]
[1778365866678,29.35,80695.75,0.0,-0.35343,0.00019,24.29772]
[1778365872749,29.36,80694.97,0.0,-0.3536,0.00019,24.30173]
[1778365878969,29.36,80693.39,0.0,-0.35393,0.00019,24.30944]
[1778365885681,29.37,80697.61,0.0,-0.35315,0.00019,24.29163]
[1778365890719,29.38,80699.27,0.0,-0.35286,0.00019,24.28488]
[1778365895751,29.38,80696.23,0.0,-0.35346,0.00019,24.29515]
[1778365900787,29.39,80694.75,0.0,-0.35377,0.00019,24.30235]
[1778365905824,29.39,80693.51,0.0,-0.35403,0.00019,24.30845]
[1778365913882,29.4,80692.39,0.0,-0.35429,0.00019,24.3143]
[1778365918915,29.41,80690.94,0.0,-0.35459,0.00019,24.32124]
[1778365923949,29.41,80689.48,0.0,-0.35489,0.00019,24.32825]
[1778365924077,29.41,80689.48,0.0,-0.35489,0.00019,24.32825]
[1778365924085,29.41,80689.48,0.0,-0.35489,0.00019,24.32825]
[1778365924126,29.41,80689.48,0.0,-0.35489,0.00019,24.32825]
[1778365924228,29.41,80689.48,0.0,-0.35489,0.00019,24.32825]
[1778365924294,29.41,80689.48,0.0,-0.35489,0.00019,24.32825]
[1778365924957,29.41,80689.09,0.0,-0.35498,0.00019,24.3301]
[1778365925963,29.42,80673.69,0.0,-0.35797,0.00019,24.39743]
[1778365926982,29.42,80669.55,0.0,-0.35878,0.00019,24.41538]
[1778365928242,29.42,80669.55,0.0,-0.35878,0.00019,24.41548]
[1778365928432,29.42,80669.55,0.0,-0.35878,0.00019,24.41548]
[1778365928440,29.42,80669.55,0.0,-0.35878,0.00019,24.41548]
[1778365928992,29.42,80669.97,0.0,-0.35871,0.00019,24.41379]
[1778365934010,29.42,80670.24,0.0,-0.35867,0.00019,24.41304]
[1778365934385,29.42,80667.64,0.0,-0.35918,0.00019,24.42429]
[1778365934997,29.42,80667.64,0.0,-0.35919,0.00019,24.42438]
[1778365939998,29.43,80668.17,0.0,-0.3591,0.00019,24.42248]
[1778365945002,29.43,80667.44,0.0,-0.35926,0.00019,24.42605]
[1778365950050,29.44,80662.57,0.0,-0.36022,0.00019,24.44723]
[1778365955052,29.44,80663.37,0.0,-0.36006,0.00019,24.44017]
[1778365960069,29.44,80663.73,0.0,-0.36001,0.00019,24.43894]
[1778365965082,29.45,80668.82,0.0,-0.35903,0.00019,24.41753]
[1778365968012,29.45,80678.48,0.0,-0.35716,0.00019,24.37614]
[1778365973012,29.45,80682.34,0.0,-0.35644,0.00019,24.35982]
[1778365978021,29.46,80680.88,0.0,-0.35674,0.00019,24.36674]
[1778365983025,29.46,80680.87,0.0,-0.35677,0.00019,24.36732]
[1778365988036,29.47,80680.03,0.0,-0.35695,0.00019,24.37149]
[1778365993109,29.47,80678.4,0.0,-0.35729,0.00019,24.37916]
[1778365998112,29.48,80676.7,0.0,-0.35764,0.00019,24.38695]
[1778366003156,29.48,80677.1,0.0,-0.35758,0.00019,24.38564]
[1778366008170,29.49,80676.58,0.0,-0.3577,0.00019,24.38829]
[1778366013197,29.49,80674.48,0.0,-0.3581,0.00019,24.39374]
[1778366018242,29.49,80674.48,0.0,-0.35812,0.00019,24.39408]
[1778366023242,29.5,80674.73,0.0,-0.35808,0.00019,24.39335]
[1778366028274,29.5,80675.14,0.0,-0.35802,0.00019,24.39191]
[1778366033305,29.5,80680.94,0.0,-0.35691,0.00019,24.3672]
[1778366038320,29.51,80683.38,0.0,-0.35645,0.00019,24.35703]
[1778366043326,29.51,80686.68,0.0,-0.35583,0.00019,24.34309]
[1778366047302,29.52,80686.11,0.0,-0.35596,0.00019,24.34597]
[1778366048105,29.52,80693.86,0.0,-0.35447,0.00019,24.3121]
[1778366049678,29.52,80695.05,0.0,-0.35424,0.00019,24.30696]
[1778366049755,29.52,80695.05,0.0,-0.35424,0.00019,24.30696]
[1778366050667,29.52,80695.14,0.0,-0.35423,0.00019,24.30669]
[1778366050676,29.52,80695.14,0.0,-0.35423,0.00019,24.30669]
[1778366050677,29.52,80695.14,0.0,-0.35423,0.00019,24.30669]
[1778366051115,29.52,80695.14,0.0,-0.35423,0.00019,24.30681]
[1778366056142,29.53,80696.86,0.0,-0.35393,0.00019,24.29987]
[1778366061152,29.53,80697.93,0.0,-0.35374,0.00019,24.29556]
[1778366066169,29.53,80698.9,0.0,-0.35357,0.00019,24.29167]
[1778366069173,29.54,80706.91,0.0,-0.35204,0.00019,24.2563]
[1778366071461,29.54,80712.33,0.0,-0.35099,0.00019,24.22819]
[1778366072089,29.54,80720.57,0.0,-0.34941,0.00019,24.19102]
[1778366072778,29.54,80720.57,0.0,-0.34941,0.00019,24.19102]
[1778366072829,29.54,80720.57,0.0,-0.34941,0.00019,24.19102]
[1778366073525,29.54,80720.08,0.0,-0.3495,0.00019,24.19324]
[1778366073533,29.54,80720.08,0.0,-0.3495,0.00019,24.19324]
[1778366074058,29.54,80727.25,0.0,-0.34813,0.00019,24.16053]
[1778366077033,29.54,80734.67,0.0,-0.34671,0.00019,24.12623]
[1778366077767,29.54,80734.67,0.0,-0.34671,0.00019,24.12623]
[1778366077795,29.54,80734.67,0.0,-0.34671,0.00019,24.12623]
[1778366079628,29.54,80738.22,0.0,-0.34602,0.00019,24.10959]
[1778366080064,29.54,80738.72,0.0,-0.34592,0.00019,24.10718]
[1778366084163,29.53,80738.95,0.0,-0.34587,0.00019,24.10585]
[1778366084171,29.53,80738.95,0.0,-0.34587,0.00019,24.10577]
[1778366085098,29.53,80739.19,0.0,-0.34582,0.00019,24.10456]
[1778366087901,29.53,80734.4,0.0,-0.34673,0.00019,24.12662]
[1778366088110,29.53,80734.4,0.0,-0.34672,0.00019,24.12652]
[1778366091939,29.53,80732.72,0.0,-0.34703,0.00019,24.13396]
[1778366092138,29.53,80733.09,0.0,-0.34696,0.00019,24.13214]
[1778366093990,29.53,80733.09,0.0,-0.34696,0.00019,24.13214]
[1778366094151,29.52,80733.67,0.0,-0.34684,0.00019,24.12924]
[1778366098182,29.52,80743.15,0.0,-0.34501,0.00019,24.08471]
[1778366103215,29.52,80741.43,0.0,-0.34532,0.00019,24.0924]
[1778366108367,29.51,80739.21,0.0,-0.34573,0.00019,24.10224]
[1778366114292,29.51,80739.65,0.0,-0.34562,0.00019,24.09969]
[1778366119327,29.51,80739.49,0.0,-0.34564,0.00019,24.10002]
[1778366124362,29.5,80739.31,0.0,-0.34566,0.00019,24.10044]
[1778366129397,29.5,80739.16,0.0,-0.34567,0.00019,24.1007]
[1778366134432,29.5,80738.57,0.0,-0.34574,0.00019,24.09897]
[1778366140022,29.49,80738.66,0.0,-0.34571,0.00019,24.09818]
[1778366147571,29.49,80738.73,0.0,-0.34568,0.00019,24.09747]
[1778366153564,29.48,80739.0,0.0,-0.34559,0.00019,24.09513]
[1778366158718,29.48,80739.01,0.0,-0.34557,0.00019,24.09458]
[1778366164642,29.47,80738.96,0.0,-0.34555,0.00019,24.09419]
[1778366171690,29.46,80737.26,0.0,-0.34585,0.00019,24.10135]
[1778366176756,29.46,80737.83,0.0,-0.34572,0.00019,24.09825]
[1778366177899,29.46,80737.71,0.0,-0.34574,0.00019,24.0987]
[1778366177930,29.46,80737.71,0.0,-0.34574,0.00019,24.0987]
[1778366183776,29.45,80739.34,0.0,-0.3454,0.00019,24.09032]
[1778366189162,29.45,80739.58,0.0,-0.34534,0.00019,24.08886]
[1778366194507,29.45,80742.11,0.0,-0.34481,0.00019,24.07232]
[1778366200602,29.44,80741.11,0.0,-0.34498,0.00019,24.07635]
[1778366209072,29.43,80744.69,0.0,-0.34425,0.00019,24.05841]
[1778366212285,29.43,80744.78,0.0,-0.34423,0.00019,24.05777]
[1778366212674,29.43,80744.87,0.0,-0.3442,0.00019,24.05724]
[1778366218107,29.42,80744.25,0.0,-0.3443,0.00019,24.05963]
[1778366218125,29.42,80744.25,0.0,-0.3443,0.00019,24.05963]
[1778366218150,29.42,80744.25,0.0,-0.3443,0.00019,24.05963]
[1778366218815,29.42,80744.6,0.0,-0.34423,0.00019,24.05787]
[1778366219141,29.42,80735.0,0.0,-0.34607,0.00019,24.10281]
[1778366219794,29.42,80735.0,0.0,-0.34607,0.00019,24.10281]
[1778366219805,29.42,80735.0,0.0,-0.34607,0.00019,24.10281]
[1778366220885,29.42,80732.35,0.0,-0.34657,0.00019,24.11505]
[1778366221067,29.42,80731.79,0.0,-0.34668,0.00019,24.11772]
[1778366222183,29.42,80731.79,0.0,-0.34668,0.00019,24.11772]
[1778366222213,29.42,80731.79,0.0,-0.34668,0.00019,24.11772]
[1778366222915,29.42,80732.25,0.0,-0.3466,0.00019,24.11564]
[1778366222920,29.42,80732.25,0.0,-0.3466,0.00019,24.11564]
[1778366223029,29.42,80732.25,0.0,-0.3466,0.00019,24.11564]
[1778366223055,29.42,80732.25,0.0,-0.3466,0.00019,24.11564]
[1778366223311,29.42,80732.49,0.0,-0.34655,0.00019,24.11463]
[1778366226183,29.42,80732.86,0.0,-0.34648,0.00019,24.11277]
[1778366226237,29.42,80732.86,0.0,-0.34648,0.00019,24.11277]
[1778366226586,29.42,80733.35,0.0,-0.34638,0.00019,24.11035]
[1778366227202,29.42,80732.79,0.0,-0.34648,0.00019,24.11281]
[1778366232250,29.42,80730.79,0.0,-0.34684,0.00019,24.12156]
[1778366237280,29.41,80728.39,0.0,-0.34728,0.00019,24.132]
[1778366242285,29.4,80726.41,0.0,-0.34763,0.00019,24.14049]
[1778366247338,29.4,80725.19,0.0,-0.34784,0.00019,24.14546]
[1778366251567,29.39,80723.59,0.0,-0.3481,0.00019,24.14817]
[1778366252244,29.39,80723.59,0.0,-0.3481,0.00019,24.14804]
[1778366254564,29.39,80723.18,0.0,-0.34817,0.00019,24.14967]
[1778366254574,29.39,80723.18,0.0,-0.34817,0.00019,24.14967]
[1778366254619,29.39,80723.57,0.0,-0.34809,0.00019,24.14775]
[1778366261610,29.38,80722.81,0.0,-0.34821,0.00019,24.15061]
[1778366266676,29.38,80721.36,0.0,-0.34846,0.00019,24.15654]
[1778366273806,29.37,80725.53,0.0,-0.34763,0.00019,24.1367]
[1778366276555,29.37,80729.08,0.0,-0.34692,0.00019,24.11965]
[1778366276568,29.37,80729.08,0.0,-0.34692,0.00019,24.11965]
[1778366276721,29.37,80729.44,0.0,-0.34685,0.00019,24.11787]
[1778366281942,29.36,80728.77,0.0,-0.34696,0.00019,24.12058]
[1778366288511,29.36,80727.47,0.0,-0.34718,0.00019,24.12584]
[1778366294057,29.35,80726.71,0.0,-0.34732,0.00019,24.12908]
[1778366299702,29.35,80726.16,0.0,-0.3474,0.00019,24.1309]
[1778366304481,29.34,80725.0,0.0,-0.34761,0.00019,24.13593]
[1778366305351,29.34,80724.35,0.0,-0.34773,0.00019,24.13885]
[1778366310370,29.34,80727.39,0.0,-0.34713,0.00019,24.1244]
[1778366315391,29.34,80730.42,0.0,-0.34651,0.00019,24.10587]
[1778366320391,29.33,80733.14,0.0,-0.34597,0.00019,24.09268]
[1778366320633,29.33,80733.14,0.0,-0.34597,0.00019,24.09268]
[1778366320735,29.33,80733.14,0.0,-0.34597,0.00019,24.0926]
[1778366326164,29.33,80738.14,0.0,-0.34499,0.00019,24.06884]
[1778366331812,29.33,80736.77,0.0,-0.34524,0.00019,24.07488]
[1778366336847,29.32,80736.94,0.0,-0.3452,0.00019,24.0738]
[1778366342889,29.32,80738.1,0.0,-0.34496,0.00019,24.06803]
[1778366347532,29.32,80737.96,0.0,-0.34498,0.00019,24.06854]
[1778366348994,29.32,80741.42,0.0,-0.34431,0.00019,24.05209]
[1778366349055,29.32,80741.84,0.0,-0.34423,0.00019,24.05005]
[1778366354973,29.32,80742.34,0.0,-0.34413,0.00019,24.04745]
[1778366360123,29.32,80744.15,0.0,-0.34377,0.00019,24.03869]
[1778366370193,29.31,80743.23,0.0,-0.34394,0.00019,24.04272]
[1778366375435,29.31,80742.96,0.0,-0.34396,0.00019,24.03984]
[1778366384177,29.31,80743.0,0.0,-0.34394,0.00019,24.0393]
[1778366390334,29.31,80742.23,0.0,-0.34408,0.00019,24.04274]
[1778366396261,29.31,80742.56,0.0,-0.34401,0.00019,24.04095]
[1778366401296,29.3,80741.69,0.0,-0.34417,0.00019,24.04489]
[1778366406330,29.3,80740.85,0.0,-0.34432,0.00019,24.04868]
[1778366411365,29.3,80739.87,0.0,-0.3445,0.00019,24.0531]
[1778366416400,29.3,80741.0,0.0,-0.34428,0.00019,24.04754]
[1778366421436,29.3,80740.98,0.0,-0.34427,0.00019,24.04743]
[1778366427478,29.3,80740.26,0.0,-0.3444,0.00019,24.05059]
[1778366433487,29.29,80740.36,0.0,-0.34438,0.00019,24.04995]
[1778366438559,29.29,80741.0,0.0,-0.34422,0.00019,24.04257]
[1778366444597,29.29,80741.21,0.0,-0.34417,0.00019,24.04135]
[1778366450757,29.29,80741.59,0.0,-0.34409,0.00019,24.03933]
[1778366456682,29.29,80741.32,0.0,-0.34414,0.00019,24.04039]
[1778366464741,29.28,80741.39,0.0,-0.34411,0.00019,24.03977]
[1778366470897,29.28,80742.3,0.0,-0.34393,0.00019,24.03524]
[1778366476824,29.28,80741.71,0.0,-0.34403,0.00019,24.03785]
[1778366481859,29.28,80741.54,0.0,-0.34406,0.00019,24.03848]
[1778366487300,29.28,80741.91,0.0,-0.34398,0.00019,24.03659]
[1778366493944,29.28,80741.82,0.0,-0.34397,0.00019,24.03273]
[1778366498978,29.28,80742.15,0.0,-0.3439,0.00019,24.031]
[1778366504013,29.27,80748.1,0.0,-0.34275,0.00019,24.00251]
[1778366509049,29.27,80750.6,0.0,-0.34227,0.00019,23.99046]
[1778366511321,29.27,80750.49,0.0,-0.34229,0.00019,23.99099]
[1778366511427,29.27,80750.49,0.0,-0.34229,0.00019,23.99099]
[1778366511438,29.27,80750.49,0.0,-0.34229,0.00019,23.99099]
[1778366511528,29.27,80750.49,0.0,-0.34229,0.00019,23.99099]
[1778366511602,29.27,80750.49,0.0,-0.34229,0.00019,23.99099]
[1778366511557,29.27,80754.07,0.0,-0.3416,0.00019,23.97377]
[1778366511808,29.27,80754.07,0.0,-0.3416,0.00019,23.97377]
[1778366512045,29.27,80754.07,0.0,-0.3416,0.00019,23.97377]
[1778366512111,29.27,80754.07,0.0,-0.3416,0.00019,23.97377]
[1778366512253,29.27,80754.07,0.0,-0.3416,0.00019,23.97377]
[1778366512320,29.27,80754.07,0.0,-0.3416,0.00019,23.97377]
[1778366512522,29.27,80754.07,0.0,-0.3416,0.00019,23.97377]
[1778366512588,29.27,80754.07,0.0,-0.3416,0.00019,23.97377]
[1778366512557,29.27,80768.86,0.0,-0.33877,0.00019,23.90188]
[1778366512781,29.27,80768.86,0.0,-0.33877,0.00019,23.90188]
[1778366512811,29.27,80768.86,0.0,-0.33877,0.00019,23.90188]
[1778366513084,29.27,80768.86,0.0,-0.33877,0.00019,23.90188]
[1778366513126,29.27,80768.86,0.0,-0.33877,0.00019,23.90188]
[1778366513585,29.27,80767.66,0.0,-0.339,0.00019,23.90777]
[1778366513909,29.27,80767.66,0.0,-0.339,0.00019,23.90777]
[1778366513936,29.27,80767.66,0.0,-0.339,0.00019,23.90777]
[1778366513946,29.27,80767.66,0.0,-0.339,0.00019,23.90777]
[1778366513988,29.27,80767.66,0.0,-0.339,0.00019,23.90777]
[1778366514026,29.27,80767.66,0.0,-0.339,0.00019,23.90777]
[1778366514217,29.27,80767.66,0.0,-0.339,0.00019,23.90777]
[1778366514241,29.27,80767.66,0.0,-0.339,0.00019,23.90777]
[1778366514422,29.27,80767.66,0.0,-0.339,0.00019,23.90777]
[1778366514448,29.27,80767.66,0.0,-0.339,0.00019,23.90777]
[1778366514460,29.27,80757.72,0.0,-0.34091,0.00019,23.95622]
[1778366514628,29.27,80757.72,0.0,-0.34091,0.00019,23.95622]
[1778366514656,29.27,80757.72,0.0,-0.34091,0.00019,23.95622]
[1778366514848,29.27,80757.72,0.0,-0.34091,0.00019,23.95622]
[1778366514936,29.27,80757.72,0.0,-0.34091,0.00019,23.95622]
[1778366515080,29.27,80757.72,0.0,-0.34091,0.00019,23.95622]
[1778366515127,29.28,80753.3,0.0,-0.34176,0.00019,23.97762]
[1778366517348,29.28,80753.3,0.0,-0.34176,0.00019,23.97765]
[1778366517350,29.28,80753.3,0.0,-0.34176,0.00019,23.97765]
[1778366517361,29.28,80753.3,0.0,-0.34176,0.00019,23.97765]
[1778366517390,29.28,80753.3,0.0,-0.34176,0.00019,23.97765]
[1778366517415,29.28,80753.3,0.0,-0.34176,0.00019,23.97765]
[1778366517432,29.28,80753.3,0.0,-0.34176,0.00019,23.97765]
[1778366517474,29.28,80753.3,0.0,-0.34176,0.00019,23.97765]
[1778366517537,29.28,80753.3,0.0,-0.34176,0.00019,23.97765]
[1778366517579,29.28,80753.3,0.0,-0.34176,0.00019,23.97765]
[1778366517591,29.28,80753.3,0.0,-0.34176,0.00019,23.97765]
[1778366517602,29.28,80756.43,0.0,-0.34116,0.00019,23.96256]
[1778366517726,29.28,80756.43,0.0,-0.34116,0.00019,23.96256]
[1778366517768,29.28,80756.43,0.0,-0.34116,0.00019,23.96256]
[1778366517803,29.28,80756.43,0.0,-0.34116,0.00019,23.96256]
[1778366517915,29.28,80756.43,0.0,-0.34116,0.00019,23.96256]
[1778366517936,29.28,80756.43,0.0,-0.34116,0.00019,23.96256]
[1778366517953,29.28,80756.43,0.0,-0.34116,0.00019,23.96256]
[1778366518063,29.28,80756.43,0.0,-0.34116,0.00019,23.96256]
[1778366518105,29.28,80756.43,0.0,-0.34116,0.00019,23.96256]
[1778366518146,29.28,80756.43,0.0,-0.34116,0.00019,23.96256]
[1778366518223,29.28,80756.43,0.0,-0.34116,0.00019,23.96256]
[1778366518251,29.28,80756.43,0.0,-0.34116,0.00019,23.96256]
[1778366518293,29.28,80756.43,0.0,-0.34116,0.00019,23.96256]
[1778366518343,29.28,80756.43,0.0,-0.34116,0.00019,23.96256]
[1778366518440,29.28,80756.43,0.0,-0.34116,0.00019,23.96256]
[1778366518483,29.28,80756.43,0.0,-0.34116,0.00019,23.96256]
[1778366518494,29.28,80756.43,0.0,-0.34116,0.00019,23.96256]
[1778366518587,29.28,80756.43,0.0,-0.34116,0.00019,23.96256]
[1778366518584,29.28,80760.79,0.0,-0.34032,0.00019,23.94145]
[1778366518642,29.28,80760.79,0.0,-0.34032,0.00019,23.94145]
[1778366518818,29.28,80760.79,0.0,-0.34032,0.00019,23.94145]
[1778366518851,29.28,80760.79,0.0,-0.34032,0.00019,23.94145]
[1778366519595,29.28,80760.79,0.0,-0.34032,0.00019,23.94145]
[1778366519600,29.28,80760.79,0.0,-0.34032,0.00019,23.94145]
[1778366519518,29.28,80766.65,0.0,-0.3392,0.00019,23.91292]
[1778366520131,29.28,80766.65,0.0,-0.3392,0.00019,23.91295]
[1778366520930,29.28,80766.65,0.0,-0.3392,0.00019,23.91295]
[1778366521253,29.28,80770.09,0.0,-0.33855,0.00019,23.89617]
[1778366523692,29.28,80770.09,0.0,-0.33855,0.00019,23.8963]
[1778366524601,29.28,80769.2,0.0,-0.33872,0.00019,23.90074]
[1778366529004,29.28,80774.98,0.0,-0.33763,0.00019,23.87263]
[1778366529054,29.28,80774.98,0.0,-0.33763,0.00019,23.87263]
[1778366529835,29.28,80774.98,0.0,-0.33763,0.00019,23.87273]
[1778366530617,29.28,80774.96,0.0,-0.33764,0.00019,23.87293]
[1778366535628,29.29,80776.53,0.0,-0.33736,0.00019,23.86559]
[1778366540634,29.29,80776.84,0.0,-0.33732,0.00019,23.86461]
[1778366545673,29.29,80775.59,0.0,-0.33758,0.00019,23.87147]
[1778366546181,29.29,80775.59,0.0,-0.33758,0.00019,23.87147]
[1778366546206,29.29,80775.59,0.0,-0.33758,0.00019,23.87147]
[1778366548236,29.3,80775.59,0.0,-0.33759,0.00019,23.87168]
[1778366548337,29.3,80776.91,0.0,-0.33734,0.00019,23.86528]
[1778366551501,29.3,80778.18,0.0,-0.33711,0.00019,23.85922]
[1778366551569,29.3,80778.18,0.0,-0.33711,0.00019,23.85922]
[1778366551582,29.3,80782.29,0.0,-0.33631,0.00019,23.83492]
[1778366557392,29.3,80787.69,0.0,-0.3353,0.00019,23.80864]
[1778366565447,29.31,80788.51,0.0,-0.33517,0.00019,23.80538]
[1778366570661,29.31,80789.14,0.0,-0.33507,0.00019,23.80263]
[1778366576526,29.32,80791.73,0.0,-0.3346,0.00019,23.79034]
[1778366581714,29.32,80794.83,0.0,-0.33403,0.00019,23.77546]
[1778366585428,29.32,80794.6,0.0,-0.33409,0.00019,23.77683]
[1778366585477,29.32,80794.6,0.0,-0.33409,0.00019,23.77683]
[1778366585547,29.32,80794.6,0.0,-0.33409,0.00019,23.77683]
[1778366586172,29.32,80794.69,0.0,-0.33407,0.00019,23.77648]
[1778366586201,29.32,80794.69,0.0,-0.33407,0.00019,23.77648]
[1778366587162,29.33,80797.69,0.0,-0.33351,0.00019,23.76148]
[1778366587736,29.32,80800.83,0.0,-0.3329,0.00019,23.74546]
[1778366589294,29.32,80800.67,0.0,-0.33293,0.00019,23.74619]
[1778366589300,29.32,80800.67,0.0,-0.33293,0.00019,23.74619]
[1778366589710,29.32,80803.08,0.0,-0.33247,0.00019,23.73391]
[1778366591774,29.32,80803.85,0.0,-0.33232,0.00019,23.72993]
[1778366593317,29.32,80804.42,0.0,-0.33221,0.00019,23.72697]
[1778366593765,29.32,80804.28,0.0,-0.33224,0.00019,23.72755]
[1778366594299,29.32,80804.28,0.0,-0.33224,0.00019,23.72755]
[1778366594303,29.32,80804.28,0.0,-0.33224,0.00019,23.72755]
[1778366594681,29.32,80804.12,0.0,-0.33227,0.00019,23.72836]
[1778366599710,29.32,80804.42,0.0,-0.3322,0.00019,23.72645]
[1778366603564,29.32,80806.48,0.0,-0.3318,0.00019,23.71574]
[1778366603622,29.32,80806.48,0.0,-0.3318,0.00019,23.71574]
[1778366603719,29.32,80806.48,0.0,-0.33179,0.00019,23.71567]
[1778366605616,29.32,80806.46,0.0,-0.3318,0.00019,23.7157]
[1778366605733,29.32,80805.82,0.0,-0.33191,0.00019,23.71889]
[1778366610739,29.31,80807.46,0.0,-0.33159,0.00019,23.71027]
[1778366615764,29.31,80806.02,0.0,-0.33184,0.00019,23.7133]
[1778366620847,29.31,80803.79,0.0,-0.33225,0.00019,23.72446]
[1778366625880,29.31,80802.33,0.0,-0.33253,0.00019,23.73175]
[1778366630929,29.31,80801.93,0.0,-0.3326,0.00019,23.73368]
[1778366635985,29.31,80801.4,0.0,-0.3327,0.00019,23.7363]
[1778366640994,29.31,80801.4,0.0,-0.33269,0.00019,23.73622]
[1778366646050,29.31,80800.21,0.0,-0.33291,0.00019,23.74212]
[1778366651063,29.31,80800.0,0.0,-0.33295,0.00019,23.74308]
[1778366656095,29.31,80800.3,0.0,-0.33289,0.00019,23.74144]
[1778366661150,29.3,80794.53,0.0,-0.33398,0.00019,23.77043]
[1778366666191,29.3,80795.34,0.0,-0.33382,0.00019,23.76616]
[1778366671239,29.3,80795.47,0.0,-0.33379,0.00019,23.76528]
[1778366671954,29.3,80795.66,0.0,-0.33373,0.00019,23.76027]
[1778366671993,29.3,80795.66,0.0,-0.33373,0.00019,23.76027]
[1778366672349,29.3,80793.85,0.0,-0.33407,0.00019,23.76933]
[1778366673221,29.3,80793.85,0.0,-0.33407,0.00019,23.76933]
[1778366673278,29.3,80793.85,0.0,-0.33407,0.00019,23.76933]
[1778366680251,29.3,80790.77,0.0,-0.33464,0.00019,23.78427]
[1778366689598,29.3,80791.21,0.0,-0.33454,0.00019,23.78175]
[1778366689632,29.29,80792.63,0.0,-0.33426,0.00019,23.77423]
[1778366698032,29.29,80794.35,0.0,-0.33392,0.00019,23.76526]
[1778366703412,29.29,80795.31,0.0,-0.33372,0.00019,23.75974]
[1778366708449,29.28,80795.68,0.0,-0.33363,0.00019,23.75754]
[1778366716506,29.28,80795.88,0.0,-0.33358,0.00019,23.75602]
[1778366722699,29.28,80795.58,0.0,-0.33362,0.00019,23.75717]
[1778366730604,29.27,80795.63,0.0,-0.33359,0.00019,23.75645]
[1778366742839,29.27,80796.37,0.0,-0.33341,0.00019,23.74805]
[1778366752911,29.27,80796.09,0.0,-0.33345,0.00019,23.74896]
[1778366763842,29.26,80796.17,0.0,-0.33342,0.00019,23.74811]
[1778366769606,29.26,80796.36,0.0,-0.33337,0.00019,23.74694]
[1778366774923,29.26,80797.83,0.0,-0.33308,0.00019,23.73923]
[1778366779953,29.26,80797.79,0.0,-0.33308,0.00019,23.73926]
[1778366788018,29.26,80797.54,0.0,-0.33312,0.00019,23.74025]
[1778366793190,29.25,80796.99,0.0,-0.3332,0.00019,23.73879]
[1778366799089,29.25,80795.84,0.0,-0.33341,0.00019,23.7444]
[1778366806136,29.25,80794.42,0.0,-0.33367,0.00019,23.75127]
[1778366813331,29.25,80794.81,0.0,-0.33358,0.00019,23.74901]
[1778366823401,29.25,80795.05,0.0,-0.33352,0.00019,23.74739]
[1778366829297,29.24,80795.51,0.0,-0.33343,0.00019,23.74484]
[1778366832673,29.24,80795.51,0.0,-0.33343,0.00019,23.74484]
[1778366832675,29.24,80795.63,0.0,-0.3334,0.00019,23.74412]
[1778366833770,29.24,80786.95,0.0,-0.33506,0.00019,23.7878]
[1778366839367,29.25,80784.99,0.0,-0.33544,0.00019,23.7979]
[1778366845409,29.25,80786.02,0.0,-0.33525,0.00019,23.79301]
[1778366850445,29.25,80787.02,0.0,-0.33507,0.00019,23.78824]
[1778366855479,29.25,80786.54,0.0,-0.33515,0.00019,23.78686]
[1778366861521,29.25,80785.91,0.0,-0.33528,0.00019,23.79036]
[1778366868821,29.25,80785.73,0.0,-0.33532,0.00019,23.79138]
[1778366879633,29.26,80784.71,0.0,-0.33554,0.00019,23.7971]
[1778366889716,29.27,80783.68,0.0,-0.33577,0.00019,23.80326]
[1778366898456,29.27,80783.93,0.0,-0.33573,0.00019,23.80227]
[1778366899330,29.27,80783.93,0.0,-0.33575,0.00019,23.8026]
[1778366899375,29.27,80783.93,0.0,-0.33575,0.00019,23.8026]
[1778366899474,29.27,80783.93,0.0,-0.33575,0.00019,23.80266]
[1778366901398,29.27,80783.93,0.0,-0.33575,0.00019,23.80273]
[1778366901451,29.27,80783.93,0.0,-0.33575,0.00019,23.80273]
[1778366902505,29.27,80783.93,0.0,-0.33575,0.00019,23.80279]
[1778366903016,29.27,80783.93,0.0,-0.33576,0.00019,23.80286]
[1778366908048,29.28,80784.13,0.0,-0.33573,0.00019,23.80219]
[1778366913050,29.28,80785.4,0.0,-0.33548,0.00019,23.79214]
[1778366916901,29.28,80786.15,0.0,-0.33534,0.00019,23.7886]
[1778366917087,29.28,80786.15,0.0,-0.33535,0.00019,23.78873]
[1778366917522,29.28,80786.15,0.0,-0.33535,0.00019,23.78873]
[1778366917557,29.28,80786.15,0.0,-0.33535,0.00019,23.78873]
[1778366920980,29.28,80786.15,0.0,-0.33535,0.00019,23.78887]
[1778366921019,29.28,80788.29,0.0,-0.33495,0.00019,23.77823]
[1778366924067,29.28,80788.07,0.0,-0.335,0.00019,23.77954]
[1778366924079,29.28,80788.07,0.0,-0.335,0.00019,23.77954]
[1778366925070,29.28,80783.54,0.0,-0.33587,0.00019,23.80235]
[1778366930080,29.29,80783.92,0.0,-0.33582,0.00019,23.80126]
[1778366935117,29.3,80785.22,0.0,-0.33561,0.00019,23.79573]
[1778366940149,29.3,80778.12,0.0,-0.33699,0.00019,23.83172]
[1778366945171,29.31,80777.55,0.0,-0.33712,0.00019,23.83517]
[1778366945669,29.31,80777.55,0.0,-0.33712,0.00019,23.83517]
[1778366945670,29.31,80777.55,0.0,-0.33712,0.00019,23.83517]
[1778366945739,29.31,80777.59,0.0,-0.33711,0.00019,23.83497]
[1778366947700,29.31,80777.38,0.0,-0.33716,0.00019,23.83626]
[1778366947707,29.31,80777.38,0.0,-0.33716,0.00019,23.83626]
[1778366948022,29.31,80777.38,0.0,-0.33716,0.00019,23.83626]
[1778366948130,29.31,80776.99,0.0,-0.33724,0.00019,23.83831]
[1778366949798,29.31,80776.99,0.0,-0.33724,0.00019,23.83831]
[1778366949801,29.31,80776.99,0.0,-0.33724,0.00019,23.83831]
[1778366950117,29.31,80777.03,0.0,-0.33724,0.00019,23.83836]
[1778366955156,29.32,80776.44,0.0,-0.33738,0.00019,23.8419]
[1778366960190,29.32,80775.19,0.0,-0.33764,0.00019,23.84865]
[1778366964082,29.32,80775.44,0.0,-0.3376,0.00019,23.84777]
[1778366965134,29.32,80775.61,0.0,-0.33758,0.00019,23.84716]
[1778366970156,29.33,80775.48,0.0,-0.33762,0.00019,23.84827]
[1778366975171,29.33,80775.65,0.0,-0.33759,0.00019,23.84408]
[1778366980176,29.34,80773.33,0.0,-0.33806,0.00019,23.85604]
[1778366985209,29.34,80773.78,0.0,-0.33799,0.00019,23.85437]
[1778366988452,29.34,80773.78,0.0,-0.338,0.00019,23.85458]
[1778366988484,29.34,80773.78,0.0,-0.338,0.00019,23.85458]
[1778366989006,29.34,80773.62,0.0,-0.33803,0.00019,23.85548]
[1778366992272,29.35,80773.34,0.0,-0.3381,0.00019,23.85707]
[1778366992278,29.35,80773.34,0.0,-0.3381,0.00019,23.85707]
[1778366993073,29.35,80773.72,0.0,-0.33803,0.00019,23.85542]
[1778366998112,29.35,80773.82,0.0,-0.33803,0.00019,23.85547]
[1778367000546,29.35,80773.95,0.0,-0.33801,0.00019,23.85505]
[1778367000572,29.35,80773.95,0.0,-0.33801,0.00019,23.85505]
[1778367001131,29.35,80773.95,0.0,-0.33802,0.00019,23.85516]
[1778367003026,29.36,80773.85,0.0,-0.33805,0.00019,23.85586]
[1778367003043,29.36,80773.85,0.0,-0.33805,0.00019,23.85586]
[1778367003528,29.36,80773.71,0.0,-0.33807,0.00019,23.85655]
[1778367003558,29.36,80773.71,0.0,-0.33807,0.00019,23.85655]
[1778367003795,29.36,80773.95,0.0,-0.33803,0.00019,23.85548]
[1778367005080,29.36,80773.95,0.0,-0.33803,0.00019,23.85548]
[1778367005115,29.36,80773.95,0.0,-0.33803,0.00019,23.85559]
[1778367010168,29.36,80774.1,0.0,-0.33802,0.00019,23.85528]
[1778367015207,29.36,80773.9,0.0,-0.33808,0.00019,23.85691]
[1778367020252,29.37,80773.97,0.0,-0.33809,0.00019,23.85708]
[1778367025272,29.37,80774.22,0.0,-0.33806,0.00019,23.85646]
[1778367030272,29.38,80774.49,0.0,-0.33803,0.00019,23.85553]
[1778367035292,29.38,80774.49,0.0,-0.33803,0.00019,23.85206]
[1778367040311,29.38,80774.72,0.0,-0.338,0.00019,23.85131]
[1778367045316,29.39,80774.57,0.0,-0.33804,0.00019,23.85252]
[1778367048002,29.39,80774.64,0.0,-0.33804,0.00019,23.85236]
[1778367048063,29.39,80774.64,0.0,-0.33804,0.00019,23.85236]
[1778367054874,29.39,80774.92,0.0,-0.33801,0.00019,23.85171]
[1778367058229,29.4,80775.12,0.0,-0.33798,0.00019,23.85091]
[1778367058303,29.4,80774.77,0.0,-0.33805,0.00019,23.85271]
[1778367063937,29.4,80774.68,0.0,-0.33808,0.00019,23.85368]
[1778367068973,29.4,80774.78,0.0,-0.33808,0.00019,23.85362]
[1778367074008,29.41,80774.77,0.0,-0.3381,0.00019,23.85409]
[1778367079045,29.41,80774.98,0.0,-0.33807,0.00019,23.85348]
[1778367085085,29.41,80775.13,0.0,-0.33806,0.00019,23.85324]
[1778367090120,29.42,80775.14,0.0,-0.33808,0.00019,23.8536]
[1778367096162,29.42,80775.03,0.0,-0.33809,0.00019,23.85058]
[1778367101196,29.42,80775.08,0.0,-0.3381,0.00019,23.85074]
[1778367107242,29.43,80775.12,0.0,-0.33811,0.00019,23.85105]
[1778367112275,29.43,80774.98,0.0,-0.33816,0.00019,23.85225]
[1778367117310,29.43,80776.01,0.0,-0.33798,0.00019,23.84766]
[1778367122660,29.44,80775.81,0.0,-0.33803,0.00019,23.849]
[1778367128579,29.44,80775.65,0.0,-0.33808,0.00019,23.8504]
[1778367134429,29.45,80775.5,0.0,-0.33813,0.00019,23.85167]
[1778367139464,29.45,80775.53,0.0,-0.33814,0.00019,23.85196]
[1778367144499,29.45,80775.47,0.0,-0.33817,0.00019,23.8527]
[1778367149534,29.46,80775.29,0.0,-0.33822,0.00019,23.85401]
[1778367155118,29.46,80775.0,0.0,-0.33826,0.00019,23.85164]
[1778367161572,29.46,80775.15,0.0,-0.33825,0.00019,23.85151]
[1778367162596,29.46,80775.2,0.0,-0.33825,0.00019,23.85143]
[1778367162667,29.46,80775.2,0.0,-0.33825,0.00019,23.85143]
[1778367168556,29.47,80775.66,0.0,-0.33817,0.00019,23.84948]
[1778367173558,29.47,80775.9,0.0,-0.33814,0.00019,23.84852]
[1778367173976,29.47,80783.9,0.0,-0.33662,0.00019,23.8093]
[1778367174890,29.47,80783.9,0.0,-0.33662,0.00019,23.8093]
[1778367174958,29.47,80783.9,0.0,-0.33662,0.00019,23.8093]
[1778367176939,29.47,80785.11,0.0,-0.33639,0.00019,23.80346]
[1778367177025,29.47,80786.27,0.0,-0.33618,0.00019,23.79781]
[1778367182764,29.47,80783.05,0.0,-0.3368,0.00019,23.81412]
[1778367189005,29.47,80783.01,0.0,-0.33682,0.00019,23.81467]
[1778367194849,29.48,80786.75,0.0,-0.33613,0.00019,23.79659]
[1778367200894,29.48,80787.13,0.0,-0.33607,0.00019,23.79511]
[1778367207940,29.48,80789.23,0.0,-0.33569,0.00019,23.7852]
[1778367214136,29.48,80790.14,0.0,-0.33552,0.00019,23.78083]
[1778367215915,29.49,80790.14,0.0,-0.33551,0.00019,23.77712]
[1778367215925,29.49,80790.14,0.0,-0.33551,0.00019,23.77712]
[1778367216350,29.49,80790.14,0.0,-0.33552,0.00019,23.77726]
[1778367217163,29.49,80790.14,0.0,-0.33552,0.00019,23.77726]
[1778367217259,29.49,80790.14,0.0,-0.33552,0.00019,23.77726]
[1778367217954,29.49,80790.14,0.0,-0.33552,0.00019,23.77733]
[1778367218397,29.49,80790.14,0.0,-0.33552,0.00019,23.7774]
[1778367219987,29.49,80791.54,0.0,-0.33526,0.00019,23.77053]
[1778367221378,29.49,80791.62,0.0,-0.33525,0.00019,23.77028]
[1778367226425,29.49,80791.88,0.0,-0.33521,0.00019,23.76927]
[1778367228209,29.49,80791.88,0.0,-0.33521,0.00019,23.76941]
[1778367229290,29.49,80789.91,0.0,-0.33559,0.00019,23.77925]
[1778367231683,29.5,80787.51,0.0,-0.33605,0.00019,23.79131]
[1778367231735,29.5,80787.51,0.0,-0.33605,0.00019,23.79131]
[1778367232362,29.5,80787.51,0.0,-0.33605,0.00019,23.79131]
[1778367232484,29.5,80787.15,0.0,-0.33612,0.00019,23.79308]
[1778367232489,29.5,80787.15,0.0,-0.33612,0.00019,23.79308]
[1778367232766,29.5,80787.15,0.0,-0.33612,0.00019,23.79308]
[1778367232787,29.5,80787.15,0.0,-0.33612,0.00019,23.79308]
[1778367233051,29.5,80787.15,0.0,-0.33612,0.00019,23.79308]
[1778367233114,29.5,80783.2,0.0,-0.33687,0.00019,23.8126]
[1778367234402,29.5,80783.2,0.0,-0.33687,0.00019,23.8126]
[1778367234407,29.5,80783.2,0.0,-0.33687,0.00019,23.8126]
[1778367235177,29.5,80780.7,0.0,-0.33735,0.00019,23.82495]
[1778367236368,29.5,80780.7,0.0,-0.33735,0.00019,23.82495]
[1778367236376,29.5,80780.7,0.0,-0.33735,0.00019,23.82495]
[1778367237360,29.5,80773.84,0.0,-0.33866,0.00019,23.85855]
[1778367239853,29.5,80770.77,0.0,-0.33924,0.00019,23.87352]
[1778367239861,29.5,80770.77,0.0,-0.33924,0.00019,23.87352]
[1778367240164,29.5,80770.77,0.0,-0.33924,0.00019,23.87357]
[1778367246064,29.5,80769.21,0.0,-0.33955,0.00019,23.8813]
[1778367252238,29.5,80766.01,0.0,-0.34017,0.00019,23.89704]
[1778367259296,29.5,80763.92,0.0,-0.34058,0.00019,23.9074]
[1778367264332,29.5,80758.92,0.0,-0.34154,0.00019,23.93154]
[1778367269570,29.51,80757.82,0.0,-0.34175,0.00019,23.93699]
[1778367275409,29.51,80753.39,0.0,-0.34259,0.00019,23.95423]
[1778367280445,29.51,80748.12,0.0,-0.3436,0.00019,23.97932]
[1778367284522,29.51,80744.57,0.0,-0.34428,0.00019,23.9961]
[1778367284552,29.51,80744.57,0.0,-0.34428,0.00019,23.9961]
[1778367285479,29.51,80743.89,0.0,-0.34441,0.00019,23.9993]
[1778367288587,29.51,80741.68,0.0,-0.34483,0.00019,24.00968]
[1778367288591,29.51,80741.68,0.0,-0.34483,0.00019,24.00968]
[1778367289470,29.51,80739.98,0.0,-0.34516,0.00019,24.01764]
[1778367289720,29.51,80739.98,0.0,-0.34516,0.00019,24.01764]
[1778367289726,29.51,80739.98,0.0,-0.34516,0.00019,24.01764]
[1778367291786,29.51,80738.37,0.0,-0.34547,0.00019,24.02515]
[1778367291796,29.51,80738.37,0.0,-0.34547,0.00019,24.02515]
[1778367295887,29.51,80735.87,0.0,-0.34594,0.00019,24.03676]
[1778367296191,29.51,80734.64,0.0,-0.34618,0.00019,24.04249]
[1778367302598,29.51,80731.62,0.0,-0.34675,0.00019,24.05635]
[1778367310473,29.51,80728.15,0.0,-0.34741,0.00019,24.07225]
[1778367315689,29.5,80724.75,0.0,-0.34805,0.00019,24.08752]
[1778367320724,29.5,80723.92,0.0,-0.3482,0.00019,24.09107]
[1778367325758,29.5,80723.2,0.0,-0.34833,0.00019,24.09409]
[1778367332807,29.49,80721.85,0.0,-0.34855,0.00019,24.09585]
[1778367337843,29.49,80718.91,0.0,-0.34911,0.00019,24.10899]
[1778367343884,29.49,80719.07,0.0,-0.34906,0.00019,24.10788]
[1778367347713,29.49,80720.13,0.0,-0.34885,0.00019,24.10284]
[1778367348466,29.49,80725.53,0.0,-0.34781,0.00019,24.07799]
[1778367349071,29.49,80725.53,0.0,-0.34781,0.00019,24.07799]
[1778367349080,29.49,80725.53,0.0,-0.34781,0.00019,24.07799]
[1778367349475,29.49,80731.36,0.0,-0.34668,0.00019,24.05098]
[1778367349977,29.49,80731.36,0.0,-0.34668,0.00019,24.05098]
[1778367349999,29.49,80731.36,0.0,-0.34668,0.00019,24.05098]
[1778367350697,29.49,80733.42,0.0,-0.34629,0.00019,24.04136]
[1778367350710,29.49,80733.42,0.0,-0.34629,0.00019,24.04136]
[1778367351469,29.49,80739.89,0.0,-0.34504,0.00019,24.01114]
[1778367357984,29.49,80741.29,0.0,-0.34478,0.00019,24.00459]
[1778367363020,29.49,80742.16,0.0,-0.34461,0.00019,24.00058]
[1778367368058,29.49,80735.05,0.0,-0.34598,0.00019,24.03391]
[1778367371862,29.49,80729.18,0.0,-0.3471,0.00019,24.06111]
[1778367372189,29.49,80728.13,0.0,-0.3473,0.00019,24.06593]
[1778367377721,29.48,80727.6,0.0,-0.3474,0.00019,24.0682]
[1778367378528,29.48,80726.4,0.0,-0.34763,0.00019,24.07366]
[1778367383533,29.48,80726.71,0.0,-0.34756,0.00019,24.07207]
[1778367388571,29.48,80726.82,0.0,-0.34753,0.00019,24.07136]
[1778367393585,29.48,80726.5,0.0,-0.34756,0.00019,24.06859]
[1778367398640,29.48,80726.88,0.0,-0.34748,0.00019,24.06655]
[1778367403668,29.47,80725.98,0.0,-0.34764,0.00019,24.07046]
[1778367408668,29.47,80726.23,0.0,-0.34759,0.00019,24.06903]
[1778367413693,29.47,80726.51,0.0,-0.34752,0.00019,24.06747]
[1778367418727,29.47,80726.51,0.0,-0.34751,0.00019,24.06725]
[1778367419554,29.47,80733.93,0.0,-0.34608,0.00019,24.03278]
[1778367424588,29.47,80736.93,0.0,-0.3455,0.00019,24.01865]
[1778367426747,29.47,80736.81,0.0,-0.34552,0.00019,24.01918]
[1778367427603,29.47,80736.72,0.0,-0.34554,0.00019,24.01957]
[1778367432627,29.47,80737.08,0.0,-0.34547,0.00019,24.01783]
[1778367437650,29.46,80736.64,0.0,-0.34555,0.00019,24.01982]
[1778367442654,29.46,80736.93,0.0,-0.34549,0.00019,24.01838]
[1778367447682,29.46,80736.93,0.0,-0.34549,0.00019,24.01831]
[1778367452685,29.46,80737.29,0.0,-0.3454,0.00019,24.01254]
[1778367457722,29.46,80737.56,0.0,-0.34534,0.00019,24.01122]
[1778367462731,29.46,80737.15,0.0,-0.34542,0.00019,24.0131]
[1778367467739,29.46,80737.2,0.0,-0.34541,0.00019,24.01282]
[1778367472793,29.46,80737.42,0.0,-0.34537,0.00019,24.01175]
[1778367477809,29.46,80737.45,0.0,-0.34536,0.00019,24.01158]
[1778367482816,29.46,80737.59,0.0,-0.34533,0.00019,24.01087]
[1778367487817,29.46,80737.56,0.0,-0.34533,0.00019,24.01097]
[1778367492828,29.46,80737.56,0.0,-0.34533,0.00019,24.01092]
[1778367497831,29.46,80737.69,0.0,-0.3453,0.00019,24.01026]
[1778367502880,29.46,80737.82,0.0,-0.34528,0.00019,24.00961]
[1778367507907,29.46,80737.77,0.0,-0.34529,0.00019,24.0098]
[1778367512960,29.46,80737.85,0.0,-0.34525,0.00019,24.00534]
[1778367517989,29.46,80737.85,0.0,-0.34525,0.00019,24.0053]
[1778367518295,29.46,80737.85,0.0,-0.34525,0.00019,24.0053]
[1778367518305,29.46,80737.85,0.0,-0.34525,0.00019,24.0053]
[1778367518625,29.46,80737.9,0.0,-0.34524,0.00019,24.00507]
[1778367518882,29.46,80737.9,0.0,-0.34524,0.00019,24.00507]
[1778367518909,29.46,80737.9,0.0,-0.34524,0.00019,24.00507]
[1778367519110,29.46,80737.9,0.0,-0.34524,0.00019,24.00506]
[1778367525362,29.46,80737.92,0.0,-0.34523,0.00019,24.00489]
[1778367531194,29.46,80737.91,0.0,-0.34523,0.00019,24.00483]
[1778367539251,29.46,80738.83,0.0,-0.34505,0.00019,24.00036]
[1778367544289,29.45,80738.21,0.0,-0.34516,0.00019,24.00315]
[1778367549324,29.45,80738.12,0.0,-0.34517,0.00019,24.00344]
[1778367554359,29.45,80737.13,0.0,-0.34536,0.00019,24.00797]
[1778367555572,29.45,80727.65,0.0,-0.34718,0.00019,24.05208]
[1778367562541,29.45,80727.13,0.0,-0.34727,0.00019,24.05427]
[1778367568740,29.45,80727.81,0.0,-0.34712,0.00019,24.05067]
[1778367575711,29.44,80725.83,0.0,-0.34747,0.00019,24.05532]
[1778367580860,29.44,80725.09,0.0,-0.3476,0.00019,24.05864]
[1778367587591,29.44,80723.44,0.0,-0.3479,0.00019,24.06579]
[1778367592631,29.44,80722.85,0.0,-0.34801,0.00019,24.06827]
[1778367597567,29.43,80722.57,0.0,-0.34806,0.00019,24.06936]
[1778367597602,29.43,80722.57,0.0,-0.34806,0.00019,24.06936]
[1778367597786,29.43,80722.57,0.0,-0.34806,0.00019,24.06936]
[1778367597812,29.43,80727.01,0.0,-0.3472,0.00019,24.0488]
[1778367598732,29.43,80727.01,0.0,-0.3472,0.00019,24.0488]
[1778367598755,29.43,80727.01,0.0,-0.3472,0.00019,24.0488]
[1778367598673,29.43,80741.22,0.0,-0.34446,0.00019,23.98239]
[1778367599755,29.43,80745.77,0.0,-0.34359,0.00019,23.96096]
[1778367601471,29.43,80746.3,0.0,-0.34349,0.00019,23.95845]
[1778367601770,29.43,80738.89,0.0,-0.34491,0.00019,23.99345]
[1778367606782,29.43,80735.58,0.0,-0.34555,0.00019,24.00903]
[1778367608339,29.43,80736.34,0.0,-0.34541,0.00019,24.00547]
[1778367608762,29.43,80742.99,0.0,-0.34413,0.00019,23.9742]
[1778367608962,29.43,80742.99,0.0,-0.34413,0.00019,23.9742]
[1778367609753,29.43,80745.37,0.0,-0.34367,0.00019,23.96296]
[1778367611752,29.43,80747.97,0.0,-0.34317,0.00019,23.95066]
[1778367611766,29.44,80747.97,0.0,-0.34318,0.00019,23.9507]
[1778367616784,29.44,80750.2,0.0,-0.34276,0.00019,23.94034]
[1778367617142,29.44,80751.06,0.0,-0.34259,0.00019,23.93624]
[1778367617158,29.44,80751.06,0.0,-0.34259,0.00019,23.93624]
[1778367619186,29.44,80751.06,0.0,-0.3426,0.00019,23.9364]
[1778367619193,29.44,80751.06,0.0,-0.3426,0.00019,23.9364]
[1778367624209,29.44,80756.76,0.0,-0.34152,0.00019,23.90939]
[1778367625321,29.44,80757.79,0.0,-0.34132,0.00019,23.90452]
[1778367625328,29.44,80757.79,0.0,-0.34132,0.00019,23.90452]
[1778367629406,29.44,80760.41,0.0,-0.34083,0.00019,23.89222]
[1778367629724,29.44,80760.41,0.0,-0.34083,0.00019,23.8923]
[1778367632703,29.44,80761.6,0.0,-0.34059,0.00019,23.88267]
[1778367632773,29.45,80762.15,0.0,-0.34049,0.00019,23.8801]
[1778367633813,29.45,80772.07,0.0,-0.3386,0.00019,23.83215]
[1778367638870,29.45,80778.81,0.0,-0.33734,0.00019,23.79967]
[1778367643864,29.45,80787.0,0.0,-0.33579,0.00019,23.75971]
[1778367648911,29.46,80789.07,0.0,-0.33543,0.00019,23.75028]
[1778367653919,29.46,80788.59,0.0,-0.33554,0.00019,23.75316]
[1778367658959,29.47,80789.84,0.0,-0.33533,0.00019,23.74768]
[1778367663960,29.47,80790.57,0.0,-0.33521,0.00019,23.74454]
[1778367669013,29.48,80792.28,0.0,-0.33491,0.00019,23.73664]
[1778367674034,29.48,80794.09,0.0,-0.33458,0.00019,23.72823]
[1778367679048,29.49,80794.69,0.0,-0.33449,0.00019,23.72586]
[1778367684075,29.49,80796.27,0.0,-0.33421,0.00019,23.71859]
[1778367689093,29.49,80798.06,0.0,-0.3339,0.00019,23.71027]
[1778367694096,29.5,80798.47,0.0,-0.33382,0.00019,23.70478]
[1778367699098,29.5,80798.31,0.0,-0.33387,0.00019,23.70621]
[1778367704101,29.51,80798.0,0.0,-0.33396,0.00019,23.7085]
[1778367709111,29.51,80799.54,0.0,-0.33369,0.00019,23.70139]
[1778367714126,29.52,80800.92,0.0,-0.33345,0.00019,23.69512]
[1778367719134,29.52,80800.47,0.0,-0.33356,0.00019,23.69798]
[1778367724145,29.53,80800.09,0.0,-0.33365,0.00019,23.70048]
[1778367729171,29.53,80799.72,0.0,-0.33374,0.00019,23.7028]
[1778367734173,29.53,80801.3,0.0,-0.33346,0.00019,23.69558]
[1778367739204,29.54,80800.23,0.0,-0.33369,0.00019,23.70153]
[1778367744214,29.54,80800.23,0.0,-0.33371,0.00019,23.70211]
[1778367749255,29.55,80799.9,0.0,-0.33379,0.00019,23.70422]
[1778367754305,29.55,80799.91,0.0,-0.33378,0.00019,23.70066]
[1778367759325,29.55,80799.51,0.0,-0.33388,0.00019,23.70334]
[1778367764335,29.56,80799.22,0.0,-0.33396,0.00019,23.70534]
[1778367769354,29.56,80799.05,0.0,-0.33401,0.00019,23.70673]
[1778367774380,29.57,80799.05,0.0,-0.33403,0.00019,23.70727]
[1778367779386,29.57,80798.43,0.0,-0.33416,0.00019,23.71088]
[1778367784392,29.57,80798.63,0.0,-0.33414,0.00019,23.7103]
[1778367789413,29.58,80798.47,0.0,-0.33419,0.00019,23.71161]
[1778367793218,29.58,80797.83,0.0,-0.33433,0.00019,23.7153]
[1778367793745,29.58,80797.83,0.0,-0.33433,0.00019,23.7153]
[1778367793756,29.58,80797.83,0.0,-0.33433,0.00019,23.7153]
[1778367793768,29.58,80798.14,0.0,-0.33427,0.00019,23.71375]
[1778367795286,29.58,80798.14,0.0,-0.33427,0.00019,23.71385]
[1778367795936,29.58,80798.17,0.0,-0.33428,0.00019,23.7139]
[1778367800960,29.59,80798.17,0.0,-0.33429,0.00019,23.7143]
[1778367806009,29.59,80799.77,0.0,-0.33401,0.00019,23.70684]
[1778367809709,29.59,80804.62,0.0,-0.33311,0.00019,23.68309]
[1778367809723,29.59,80804.62,0.0,-0.33311,0.00019,23.68309]
[1778367810644,29.59,80804.43,0.0,-0.33314,0.00019,23.68404]
[1778367810655,29.59,80804.37,0.0,-0.33316,0.00019,23.68446]
[1778367813433,29.6,80811.29,0.0,-0.33185,0.00019,23.64603]
[1778367818620,29.6,80809.81,0.0,-0.33215,0.00019,23.6541]
[1778367821802,29.6,80809.14,0.0,-0.33227,0.00019,23.65731]
[1778367821887,29.6,80809.14,0.0,-0.33227,0.00019,23.65731]
[1778367821890,29.6,80809.14,0.0,-0.33227,0.00019,23.65731]
[1778367822001,29.6,80809.14,0.0,-0.33227,0.00019,23.65731]
[1778367821935,29.6,80808.47,0.0,-0.33239,0.00019,23.66062]
[1778367822133,29.6,80808.47,0.0,-0.33239,0.00019,23.66062]
[1778367822209,29.6,80808.47,0.0,-0.33239,0.00019,23.66062]
[1778367822260,29.6,80808.47,0.0,-0.33239,0.00019,23.66062]
[1778367822418,29.6,80808.47,0.0,-0.33239,0.00019,23.66062]
[1778367822445,29.6,80808.47,0.0,-0.33239,0.00019,23.66062]
[1778367822542,29.6,80808.47,0.0,-0.33239,0.00019,23.66062]
[1778367822659,29.6,80808.47,0.0,-0.33239,0.00019,23.66062]
[1778367822745,29.6,80808.47,0.0,-0.33239,0.00019,23.66062]
[1778367822871,29.6,80808.47,0.0,-0.33239,0.00019,23.66062]
[1778367822952,29.6,80808.47,0.0,-0.33239,0.00019,23.66062]
[1778367822963,29.6,80817.88,0.0,-0.33062,0.00019,23.61306]
[1778367823091,29.6,80817.88,0.0,-0.33062,0.00019,23.61306]
[1778367823171,29.6,80817.88,0.0,-0.33062,0.00019,23.61306]
[1778367823293,29.6,80817.88,0.0,-0.33062,0.00019,23.61306]
[1778367823346,29.6,80817.88,0.0,-0.33062,0.00019,23.61306]
[1778367823512,29.6,80817.88,0.0,-0.33062,0.00019,23.61306]
[1778367823555,29.6,80817.88,0.0,-0.33062,0.00019,23.61306]
[1778367823563,29.6,80817.88,0.0,-0.33062,0.00019,23.61306]
[1778367823566,29.6,80817.88,0.0,-0.33062,0.00019,23.61306]
[1778367823939,29.6,80817.88,0.0,-0.33062,0.00019,23.61306]
[1778367823821,29.6,80829.43,0.0,-0.32845,0.00019,23.55395]
[1778367824045,29.6,80829.43,0.0,-0.32845,0.00019,23.55395]
[1778367824154,29.6,80829.43,0.0,-0.32845,0.00019,23.55395]
[1778367824270,29.6,80829.43,0.0,-0.32844,0.00019,23.55383]
[1778367825272,29.6,80829.43,0.0,-0.32844,0.00019,23.55383]
[1778367825821,29.6,80832.64,0.0,-0.32784,0.00019,23.53726]
[1778367826257,29.6,80832.64,0.0,-0.32784,0.00019,23.53726]
[1778367826282,29.6,80832.64,0.0,-0.32784,0.00019,23.53726]
[1778367828056,29.6,80826.78,0.0,-0.32893,0.00019,23.56726]
[1778367828059,29.6,80826.78,0.0,-0.32893,0.00019,23.56726]
[1778367828838,29.6,80824.79,0.0,-0.32931,0.00019,23.57739]
[1778367833883,29.59,80825.0,0.0,-0.32926,0.00019,23.57615]
[1778367838962,29.59,80826.53,0.0,-0.32897,0.00019,23.5681]
[1778367846021,29.59,80826.53,0.0,-0.32896,0.00019,23.56789]
[1778367850693,29.59,80831.61,0.0,-0.328,0.00019,23.54157]
[1778367850918,29.59,80831.61,0.0,-0.328,0.00019,23.54157]
[1778367850975,29.59,80831.61,0.0,-0.328,0.00019,23.54157]
[1778367851031,29.59,80832.33,0.0,-0.32786,0.00019,23.53784]
[1778367851584,29.59,80820.07,0.0,-0.33016,0.00019,23.6006]
[1778367852518,29.59,80804.13,0.0,-0.33316,0.00019,23.681]
[1778367854484,29.59,80799.0,0.0,-0.33413,0.00019,23.7065]
[1778367860235,29.59,80792.46,0.0,-0.33535,0.00019,23.7386]
[1778367867772,29.58,80793.22,0.0,-0.33516,0.00019,23.73365]
[1778367870772,29.58,80793.82,0.0,-0.33504,0.00019,23.73044]
[1778367873399,29.57,80786.77,0.0,-0.33635,0.00019,23.76094]
[1778367873427,29.57,80786.77,0.0,-0.33635,0.00019,23.76094]
[1778367873831,29.57,80782.66,0.0,-0.33712,0.00019,23.78109]
[1778367875891,29.57,80782.66,0.0,-0.33712,0.00019,23.78106]
[1778367875898,29.57,80782.66,0.0,-0.33712,0.00019,23.78106]
[1778367875985,29.57,80775.9,0.0,-0.33841,0.00019,23.81411]
[1778367881451,29.58,80779.24,0.0,-0.33778,0.00019,23.79802]
[1778367883261,29.58,80779.8,0.0,-0.33768,0.00019,23.79533]
[1778367883275,29.58,80779.8,0.0,-0.33768,0.00019,23.79533]
[1778367883299,29.58,80779.8,0.0,-0.33768,0.00019,23.79533]
[1778367883324,29.58,80779.8,0.0,-0.33768,0.00019,23.79533]
[1778367883687,29.58,80780.1,0.0,-0.33762,0.00019,23.79392]
[1778367884695,29.58,80771.74,0.0,-0.33921,0.00019,23.8346]
[1778367887411,29.58,80765.83,0.0,-0.34034,0.00019,23.86314]
[1778367887445,29.58,80765.83,0.0,-0.34034,0.00019,23.86314]
[1778367887751,29.58,80776.79,0.0,-0.33825,0.00019,23.81017]
[1778367890073,29.58,80776.79,0.0,-0.33825,0.00019,23.81017]
[1778367890082,29.58,80776.79,0.0,-0.33825,0.00019,23.81017]
[1778367889947,29.58,80768.59,0.0,-0.33981,0.00019,23.84993]
[1778367890766,29.58,80767.59,0.0,-0.34001,0.00019,23.85477]
[1778367897689,29.58,80766.92,0.0,-0.34014,0.00019,23.85807]
[1778367901434,29.58,80767.17,0.0,-0.3401,0.00019,23.85705]
[1778367901878,29.58,80767.17,0.0,-0.3401,0.00019,23.85705]
[1778367901939,29.58,80767.17,0.0,-0.3401,0.00019,23.85705]
[1778367902040,29.58,80774.67,0.0,-0.33867,0.00019,23.82085]
[1778367903813,29.58,80779.56,0.0,-0.33774,0.00019,23.79709]
[1778367903829,29.58,80779.56,0.0,-0.33775,0.00019,23.79716]
[1778367913993,29.58,80776.24,0.0,-0.33839,0.00019,23.81365]
[1778367917926,29.59,80760.18,0.0,-0.34147,0.00019,23.89182]
[1778367921673,29.59,80757.41,0.0,-0.34201,0.00019,23.90514]
[1778367921738,29.59,80757.41,0.0,-0.34201,0.00019,23.90514]
[1778367921953,29.59,80757.38,0.0,-0.34201,0.00019,23.90532]
[1778367927996,29.59,80756.77,0.0,-0.34214,0.00019,23.90842]
[1778367934038,29.59,80760.09,0.0,-0.34149,0.00019,23.88877]
[1778367939059,29.59,80759.9,0.0,-0.34153,0.00019,23.88977]
[1778367942184,29.6,80757.11,0.0,-0.34207,0.00019,23.90321]
[1778367942196,29.6,80757.11,0.0,-0.34207,0.00019,23.90321]
[1778367943104,29.6,80755.74,0.0,-0.34233,0.00019,23.90974]
[1778367948139,29.6,80756.08,0.0,-0.34227,0.00019,23.90818]
[1778367953572,29.6,80756.29,0.0,-0.34223,0.00019,23.90719]
[1778367960223,29.6,80756.06,0.0,-0.34227,0.00019,23.90823]
[1778367968474,29.6,80755.84,0.0,-0.34231,0.00019,23.9091]
[1778367973371,29.59,80755.74,0.0,-0.34232,0.00019,23.90955]
[1778367973420,29.59,80755.74,0.0,-0.34232,0.00019,23.90955]
[1778367973429,29.59,80757.37,0.0,-0.34201,0.00019,23.9017]
[1778367978544,29.59,80759.21,0.0,-0.34166,0.00019,23.89285]
[1778367986406,29.59,80757.78,0.0,-0.34192,0.00019,23.89949]
[1778367991441,29.59,80756.87,0.0,-0.34207,0.00019,23.89965]
[1778367996475,29.59,80756.94,0.0,-0.34205,0.00019,23.8992]
[1778368003710,29.59,80757.05,0.0,-0.34203,0.00019,23.89864]
[1778368009547,29.59,80752.78,0.0,-0.34284,0.00019,23.91865]
[1778368012612,29.59,80744.43,0.0,-0.34443,0.00019,23.95785]
[1778368018714,29.58,80742.92,0.0,-0.3447,0.00019,23.96461]
[1778368019757,29.58,80742.11,0.0,-0.34485,0.00019,23.96827]
[1778368019833,29.58,80742.11,0.0,-0.34485,0.00019,23.96827]
[1778368019897,29.58,80742.11,0.0,-0.34485,0.00019,23.96827]
[1778368019922,29.58,80737.7,0.0,-0.3457,0.00019,23.98877]
[1778368020930,29.58,80726.16,0.0,-0.34791,0.00019,24.042]
[1778368022012,29.58,80726.16,0.0,-0.34791,0.00019,24.042]
[1778368022042,29.58,80726.16,0.0,-0.34791,0.00019,24.042]
[1778368022518,29.58,80731.55,0.0,-0.34687,0.00019,24.01712]
[1778368025174,29.58,80732.27,0.0,-0.34672,0.00019,24.01357]
[1778368025185,29.58,80733.17,0.0,-0.34654,0.00019,24.0093]
[1778368030714,29.57,80732.93,0.0,-0.34657,0.00019,24.00979]
[1778368036156,29.57,80732.94,0.0,-0.34655,0.00019,24.00932]
[1778368046107,29.56,80729.68,0.0,-0.34713,0.00019,24.02335]
[1778368052872,29.55,80730.17,0.0,-0.34698,0.00019,24.01594]
[1778368058263,29.55,80730.37,0.0,-0.34693,0.00019,24.0149]
[1778368059110,29.55,80723.34,0.0,-0.34826,0.00019,24.04663]
[1778368063115,29.54,80721.4,0.0,-0.34862,0.00019,24.05508]
[1778368063125,29.54,80721.4,0.0,-0.34862,0.00019,24.05508]
[1778368063262,29.54,80721.49,0.0,-0.34859,0.00019,24.05452]
[1778368064176,29.54,80721.49,0.0,-0.34859,0.00019,24.05452]
[1778368064576,29.54,80721.49,0.0,-0.34859,0.00019,24.05437]
[1778368064693,29.54,80721.49,0.0,-0.34859,0.00019,24.05437]
[1778368064964,29.54,80721.49,0.0,-0.34859,0.00019,24.05437]
[1778368064970,29.54,80721.49,0.0,-0.34859,0.00019,24.05437]
[1778368064988,29.54,80721.49,0.0,-0.34859,0.00019,24.05437]
[1778368064997,29.54,80721.49,0.0,-0.34859,0.00019,24.05437]
[1778368065120,29.54,80720.38,0.0,-0.3488,0.00019,24.05949]
[1778368065580,29.54,80720.38,0.0,-0.3488,0.00019,24.05949]
[1778368065583,29.54,80720.38,0.0,-0.3488,0.00019,24.05949]
[1778368066188,29.54,80718.18,0.0,-0.34923,0.00019,24.06957]
[1778368066821,29.54,80718.18,0.0,-0.34923,0.00019,24.06957]
[1778368067640,29.54,80718.18,0.0,-0.34923,0.00019,24.06962]
[1778368069093,29.54,80715.39,0.0,-0.34977,0.00019,24.08235]
[1778368069099,29.54,80715.39,0.0,-0.34977,0.00019,24.08235]
[1778368075026,29.54,80707.55,0.0,-0.35129,0.00019,24.11798]
[1778368080079,29.54,80704.92,0.0,-0.3518,0.00019,24.12991]
[1778368085097,29.55,80702.76,0.0,-0.35223,0.00019,24.13971]
[1778368090730,29.55,80702.05,0.0,-0.35237,0.00019,24.14303]
[1778368097816,29.55,80699.96,0.0,-0.35278,0.00019,24.15246]
[1778368103223,29.55,80698.07,0.0,-0.35316,0.00019,24.16116]
[1778368105181,29.55,80698.07,0.0,-0.35316,0.00019,24.16116]
[1778368106597,29.55,80696.87,0.0,-0.35339,0.00019,24.16658]
[1778368106605,29.55,80696.87,0.0,-0.35339,0.00019,24.16658]
[1778368107277,29.55,80696.87,0.0,-0.35339,0.00019,24.16661]
[1778368112302,29.55,80696.87,0.0,-0.35338,0.00019,24.16273]
[1778368112743,29.55,80696.87,0.0,-0.35338,0.00019,24.16276]
[1778368112755,29.55,80696.87,0.0,-0.35338,0.00019,24.16276]
[1778368116842,29.55,80695.32,0.0,-0.35369,0.00019,24.16975]
[1778368116849,29.55,80695.32,0.0,-0.35369,0.00019,24.16975]
[1778368121868,29.56,80692.21,0.0,-0.3543,0.00019,24.18365]
[1778368122966,29.56,80692.21,0.0,-0.3543,0.00019,24.18368]
[1778368122999,29.56,80692.09,0.0,-0.35432,0.00019,24.18424]
[1778368128398,29.56,80689.98,0.0,-0.35473,0.00019,24.19363]
[1778368133432,29.56,80689.38,0.0,-0.35486,0.00019,24.19638]
[1778368138468,29.56,80690.07,0.0,-0.35473,0.00019,24.19347]
[1778368143502,29.56,80689.55,0.0,-0.35483,0.00019,24.19588]
[1778368148942,29.56,80689.13,0.0,-0.35492,0.00019,24.19783]
[1778368154469,29.56,80689.47,0.0,-0.35486,0.00019,24.19652]
[1778368158271,29.56,80689.62,0.0,-0.35483,0.00019,24.19595]
[1778368159789,29.56,80688.96,0.0,-0.35497,0.00019,24.19891]
[1778368159830,29.57,80688.77,0.0,-0.355,0.00019,24.19977]
[1778368166185,29.57,80688.89,0.0,-0.35499,0.00019,24.19938]
[1778368166341,29.57,80688.86,0.0,-0.35499,0.00019,24.19958]
[1778368167317,29.57,80688.86,0.0,-0.35499,0.00019,24.19958]
[1778368167344,29.57,80688.86,0.0,-0.35499,0.00019,24.19958]
[1778368167896,29.57,80688.85,0.0,-0.355,0.00019,24.19966]
[1778368167927,29.57,80688.85,0.0,-0.355,0.00019,24.19966]
[1778368168214,29.57,80688.85,0.0,-0.355,0.00019,24.19966]
[1778368168315,29.57,80688.87,0.0,-0.355,0.00019,24.19961]
[1778368168529,29.57,80688.87,0.0,-0.355,0.00019,24.19961]
[1778368168546,29.57,80688.87,0.0,-0.355,0.00019,24.19961]
[1778368170183,29.57,80688.87,0.0,-0.355,0.00019,24.19964]
[1778368170219,29.57,80688.87,0.0,-0.355,0.00019,24.19964]
[1778368170274,29.57,80688.87,0.0,-0.355,0.00019,24.19964]
[1778368170320,29.57,80687.96,0.0,-0.35517,0.00019,24.20366]
[1778368170974,29.57,80687.96,0.0,-0.35517,0.00019,24.20366]
[1778368170989,29.57,80687.96,0.0,-0.35517,0.00019,24.20366]
[1778368171683,29.57,80687.96,0.0,-0.35516,0.00019,24.19969]
[1778368171718,29.57,80687.96,0.0,-0.35516,0.00019,24.19969]
[1778368173106,29.57,80688.1,0.0,-0.35513,0.00019,24.19911]
[1778368173127,29.57,80688.1,0.0,-0.35513,0.00019,24.19911]
[1778368174412,29.57,80688.1,0.0,-0.35513,0.00019,24.19914]
[1778368174447,29.57,80688.1,0.0,-0.35513,0.00019,24.19918]
[1778368180559,29.57,80688.23,0.0,-0.35512,0.00019,24.19878]
[1778368180645,29.57,80688.23,0.0,-0.35512,0.00019,24.19886]
[1778368185797,29.57,80688.48,0.0,-0.35508,0.00019,24.19794]
[1778368188320,29.57,80688.08,0.0,-0.35516,0.00019,24.19973]
[1778368188336,29.57,80688.08,0.0,-0.35516,0.00019,24.19973]
[1778368190914,29.58,80691.53,0.0,-0.35449,0.00019,24.18471]
[1778368192894,29.58,80691.36,0.0,-0.35453,0.00019,24.1855]
[1778368193027,29.58,80691.36,0.0,-0.35453,0.00019,24.1855]
[1778368193038,29.58,80691.36,0.0,-0.35453,0.00019,24.1855]
[1778368193075,29.58,80690.48,0.0,-0.3547,0.00019,24.18945]
[1778368194952,29.58,80690.48,0.0,-0.3547,0.00019,24.18945]
[1778368195490,29.58,80690.48,0.0,-0.35471,0.00019,24.18953]
[1778368195519,29.58,80690.48,0.0,-0.35471,0.00019,24.18953]
[1778368195529,29.58,80690.48,0.0,-0.35471,0.00019,24.18953]
[1778368202226,29.58,80691.45,0.0,-0.35453,0.00019,24.18547]
[1778368202403,29.58,80691.45,0.0,-0.35453,0.00019,24.18547]
[1778368202438,29.58,80691.45,0.0,-0.35453,0.00019,24.18547]
[1778368203138,29.58,80691.45,0.0,-0.35453,0.00019,24.18555]
[1778368203142,29.58,80691.45,0.0,-0.35453,0.00019,24.18555]
[1778368203196,29.58,80695.63,0.0,-0.35372,0.00019,24.16718]
[1778368210381,29.58,80697.34,0.0,-0.3534,0.00019,24.15985]
[1778368215636,29.58,80702.36,0.0,-0.35244,0.00019,24.13785]
[1778368215654,29.58,80702.36,0.0,-0.35244,0.00019,24.13785]
[1778368220898,29.59,80704.41,0.0,-0.35206,0.00019,24.12899]
[1778368226082,29.59,80704.41,0.0,-0.35207,0.00019,24.12926]
[1778368231117,29.59,80706.7,0.0,-0.35162,0.00019,24.11522]
[1778368236171,29.59,80708.15,0.0,-0.35135,0.00019,24.10892]
[1778368237933,29.59,80705.11,0.0,-0.35193,0.00019,24.12258]
[1778368238105,29.59,80705.11,0.0,-0.35193,0.00019,24.12258]
[1778368238978,29.59,80705.11,0.0,-0.35194,0.00019,24.12263]
[1778368239172,29.59,80704.55,0.0,-0.35205,0.00019,24.12516]
[1778368244208,29.6,80703.4,0.0,-0.3523,0.00019,24.13099]
[1778368250699,29.61,80704.37,0.0,-0.35213,0.00019,24.12708]
[1778368250736,29.61,80704.37,0.0,-0.35213,0.00019,24.12708]
[1778368250746,29.61,80704.37,0.0,-0.35213,0.00019,24.12708]
[1778368257492,29.62,80704.69,0.0,-0.35212,0.00019,24.12705]
[1778368263499,29.62,80703.46,0.0,-0.35238,0.00019,24.13309]
[1778368269385,29.63,80701.25,0.0,-0.35285,0.00019,24.14402]
[1778368276056,29.64,80699.93,0.0,-0.35312,0.00019,24.15015]
[1778368276182,29.64,80699.93,0.0,-0.35312,0.00019,24.15015]
[1778368276297,29.64,80699.93,0.0,-0.35312,0.00019,24.15015]
[1778368276483,29.64,80699.93,0.0,-0.35312,0.00019,24.15015]
[1778368276522,29.64,80699.93,0.0,-0.35312,0.00019,24.15015]
[1778368276494,29.64,80687.83,0.0,-0.35548,0.00019,24.20397]
[1778368279015,29.64,80687.22,0.0,-0.35561,0.00019,24.20691]
[1778368279458,29.65,80685.48,0.0,-0.35596,0.00019,24.21464]
[1778368281940,29.65,80685.06,0.0,-0.35605,0.00019,24.21678]
[1778368281952,29.65,80685.06,0.0,-0.35605,0.00019,24.21678]
[1778368287512,29.66,80682.31,0.0,-0.35662,0.00019,24.22963]
[1778368293066,29.66,80680.19,0.0,-0.35704,0.00019,24.23538]
[1778368293091,29.66,80680.19,0.0,-0.35704,0.00019,24.23538]
[1778368294753,29.67,80680.04,0.0,-0.35708,0.00019,24.23633]
[1778368294781,29.67,80680.04,0.0,-0.35708,0.00019,24.23633]
[1778368295886,29.67,80679.31,0.0,-0.35723,0.00019,24.23976]
[1778368295939,29.67,80679.31,0.0,-0.35723,0.00019,24.23976]
[1778368296035,29.67,80679.82,0.0,-0.35714,0.00019,24.23772]
[1778368296768,29.67,80679.82,0.0,-0.35714,0.00019,24.23772]
[1778368296769,29.67,80679.82,0.0,-0.35714,0.00019,24.23772]
[1778368296951,29.67,80679.82,0.0,-0.35714,0.00019,24.23772]
[1778368296952,29.67,80679.82,0.0,-0.35714,0.00019,24.23772]
[1778368297599,29.67,80683.61,0.0,-0.35642,0.00019,24.22152]
[1778368298471,29.67,80683.61,0.0,-0.35642,0.00019,24.22152]
[1778368298485,29.67,80683.8,0.0,-0.35639,0.00019,24.22086]
[1778368298817,29.67,80683.8,0.0,-0.35639,0.00019,24.22086]
[1778368298944,29.68,80685.08,0.0,-0.35614,0.00019,24.21548]
[1778368300860,29.68,80685.08,0.0,-0.35614,0.00019,24.21548]
[1778368300935,29.68,80686.16,0.0,-0.35595,0.00019,24.21112]
[1778368302903,29.68,80686.16,0.0,-0.35595,0.00019,24.21112]
[1778368303523,29.68,80686.16,0.0,-0.35596,0.00019,24.21146]
[1778368304966,29.68,80686.16,0.0,-0.35596,0.00019,24.21146]
[1778368304973,29.68,80686.16,0.0,-0.35596,0.00019,24.21146]
[1778368305023,29.69,80685.85,0.0,-0.35604,0.00019,24.21311]
[1778368305902,29.69,80685.85,0.0,-0.35604,0.00019,24.21311]
[1778368306890,29.69,80686.18,0.0,-0.35598,0.00019,24.21182]
[1778368306922,29.69,80686.18,0.0,-0.35598,0.00019,24.21182]
[1778368308369,29.69,80686.33,0.0,-0.35595,0.00019,24.21131]
[1778368308399,29.69,80686.33,0.0,-0.35595,0.00019,24.21131]
[1778368309144,29.69,80686.61,0.0,-0.35591,0.00019,24.21023]
[1778368309176,29.69,80686.61,0.0,-0.35591,0.00019,24.21023]
[1778368309981,29.69,80687.01,0.0,-0.35583,0.00019,24.20863]
[1778368310013,29.69,80687.01,0.0,-0.35583,0.00019,24.20863]
[1778368310123,29.69,80687.01,0.0,-0.35583,0.00019,24.20863]
[1778368310133,29.69,80687.01,0.0,-0.35583,0.00019,24.20863]
[1778368311109,29.69,80687.01,0.0,-0.35584,0.00019,24.20877]
[1778368315119,29.7,80688.19,0.0,-0.35563,0.00019,24.20406]
[1778368315142,29.7,80688.19,0.0,-0.35563,0.00019,24.20406]
[1778368315148,29.7,80688.19,0.0,-0.35563,0.00019,24.20406]
[1778368315906,29.7,80688.53,0.0,-0.35558,0.00019,24.20286]
[1778368315935,29.7,80688.53,0.0,-0.35558,0.00019,24.20286]
[1778368316844,29.7,80688.53,0.0,-0.35558,0.00019,24.203]
[1778368316872,29.7,80688.53,0.0,-0.35558,0.00019,24.203]
[1778368322757,29.71,80689.72,0.0,-0.35539,0.00019,24.19878]
[1778368328431,29.71,80689.63,0.0,-0.35543,0.00019,24.19956]
[1778368333834,29.72,80690.06,0.0,-0.35538,0.00019,24.1987]
[1778368337077,29.73,80700.73,0.0,-0.35334,0.00019,24.15238]
[1778368337676,29.73,80700.73,0.0,-0.35334,0.00019,24.15238]
[1778368337686,29.73,80700.73,0.0,-0.35334,0.00019,24.15238]
[1778368337729,29.73,80700.73,0.0,-0.35334,0.00019,24.15238]
[1778368343904,29.74,80701.07,0.0,-0.35332,0.00019,24.15192]
[1778368352331,29.74,80702.03,0.0,-0.35316,0.00019,24.14827]
[1778368352358,29.74,80702.03,0.0,-0.35316,0.00019,24.14827]
[1778368352366,29.75,80703.01,0.0,-0.35298,0.00019,24.14049]
[1778368353783,29.75,80703.01,0.0,-0.35298,0.00019,24.14063]
[1778368353806,29.75,80703.01,0.0,-0.35298,0.00019,24.14063]
[1778368353974,29.75,80703.01,0.0,-0.35299,0.00019,24.14077]
[1778368359421,29.75,80704.13,0.0,-0.35279,0.00019,24.13636]
[1778368365051,29.76,80704.73,0.0,-0.35272,0.00019,24.13462]
[1778368366201,29.76,80704.73,0.0,-0.35272,0.00019,24.13462]
[1778368366213,29.76,80705.1,0.0,-0.35265,0.00019,24.13311]
[1778368367938,29.76,80705.16,0.0,-0.35264,0.00019,24.13297]
[1778368367960,29.76,80705.16,0.0,-0.35264,0.00019,24.13297]
[1778368368468,29.76,80705.16,0.0,-0.35264,0.00019,24.13297]
[1778368375138,29.77,80708.55,0.0,-0.35202,0.00019,24.11867]
[1778368375150,29.77,80708.55,0.0,-0.35202,0.00019,24.11867]
[1778368375224,29.77,80708.55,0.0,-0.35202,0.00019,24.11867]
[1778368375233,29.77,80708.55,0.0,-0.35202,0.00019,24.11867]
[1778368383280,29.78,80708.96,0.0,-0.35197,0.00019,24.11745]
[1778368389185,29.79,80708.02,0.0,-0.3522,0.00019,24.12283]
[1778368392948,29.79,80708.32,0.0,-0.35216,0.00019,24.122]
[1778368392978,29.79,80708.32,0.0,-0.35216,0.00019,24.122]
[1778368393076,29.79,80708.32,0.0,-0.35216,0.00019,24.122]
[1778368393081,29.79,80708.32,0.0,-0.35216,0.00019,24.122]
[1778368399585,29.8,80710.12,0.0,-0.35184,0.00019,24.11479]
[1778368403382,29.8,80710.12,0.0,-0.35186,0.00019,24.1152]
[1778368403415,29.81,80710.0,0.0,-0.3519,0.00019,24.116]
[1778368407479,29.81,80710.08,0.0,-0.3519,0.00019,24.11605]
[1778368407485,29.81,80710.08,0.0,-0.3519,0.00019,24.11605]
[1778368407557,29.81,80715.19,0.0,-0.35092,0.00019,24.09346]
[1778368410711,29.81,80715.42,0.0,-0.35089,0.00019,24.09258]
[1778368416147,29.82,80709.88,0.0,-0.35197,0.00019,24.11435]
[1778368417982,29.83,80711.87,0.0,-0.35161,0.00019,24.10586]
[1778368419347,29.83,80711.46,0.0,-0.35169,0.00019,24.10784]
[1778368420046,29.83,80711.46,0.0,-0.3517,0.00019,24.10801]
[1778368421832,29.83,80711.41,0.0,-0.35172,0.00019,24.10857]
[1778368422226,29.83,80711.4,0.0,-0.35173,0.00019,24.10878]
[1778368427525,29.84,80711.12,0.0,-0.35182,0.00019,24.11086]
[1778368427973,29.84,80711.12,0.0,-0.35182,0.00019,24.11086]
[1778368428628,29.84,80715.34,0.0,-0.35101,0.00019,24.09213]
[1778368433630,29.84,80716.58,0.0,-0.35078,0.00019,24.08678]
[1778368438644,29.84,80716.43,0.0,-0.35082,0.00019,24.08769]
[1778368441249,29.85,80716.55,0.0,-0.3508,0.00019,24.0873]
[1778368441261,29.85,80716.55,0.0,-0.3508,0.00019,24.0873]
[1778368442293,29.85,80716.55,0.0,-0.3508,0.00019,24.08735]
[1778368442297,29.85,80716.55,0.0,-0.3508,0.00019,24.08735]
[1778368442632,29.85,80716.78,0.0,-0.35076,0.00019,24.08637]
[1778368447509,29.85,80717.76,0.0,-0.35058,0.00019,24.08215]
[1778368447528,29.85,80717.76,0.0,-0.35058,0.00019,24.08215]
[1778368448130,29.85,80717.66,0.0,-0.3506,0.00019,24.0827]
[1778368448154,29.85,80717.66,0.0,-0.3506,0.00019,24.0827]
[1778368453707,29.85,80715.61,0.0,-0.35101,0.00019,24.09214]
[1778368456746,29.85,80715.48,0.0,-0.35104,0.00019,24.09287]
[1778368456760,29.85,80715.48,0.0,-0.35104,0.00019,24.09287]
[1778368457527,29.85,80715.48,0.0,-0.35104,0.00019,24.09287]
[1778368457560,29.85,80715.48,0.0,-0.35104,0.00019,24.09287]
[1778368458157,29.85,80715.41,0.0,-0.35105,0.00019,24.09323]
[1778368458180,29.85,80715.41,0.0,-0.35105,0.00019,24.09323]
[1778368459951,29.85,80715.41,0.0,-0.35106,0.00019,24.09334]
[1778368459963,29.85,80715.41,0.0,-0.35106,0.00019,24.09334]
[1778368465078,29.86,80715.03,0.0,-0.35114,0.00019,24.09525]
[1778368465110,29.86,80715.03,0.0,-0.35114,0.00019,24.09525]
[1778368469657,29.86,80715.24,0.0,-0.35111,0.00019,24.0945]
[1778368469680,29.86,80715.24,0.0,-0.35111,0.00019,24.0945]
[1778368475044,29.86,80714.64,0.0,-0.35123,0.00019,24.09741]
[1778368475067,29.86,80714.64,0.0,-0.35123,0.00019,24.09741]
[1778368486043,29.87,80714.68,0.0,-0.35124,0.00019,24.09407]
[1778368494993,29.88,80712.69,0.0,-0.35167,0.00019,24.10411]
[1778368500430,29.88,80711.46,0.0,-0.35192,0.00019,24.10987]
[1778368506074,29.89,80711.09,0.0,-0.35201,0.00019,24.11196]
[1778368508193,29.89,80710.52,0.0,-0.35212,0.00019,24.11463]
[1778368508216,29.89,80710.52,0.0,-0.35212,0.00019,24.11463]
[1778368514133,29.89,80710.6,0.0,-0.35213,0.00019,24.11479]
[1778368519331,29.9,80711.15,0.0,-0.35204,0.00019,24.11274]
[1778368524971,29.9,80711.15,0.0,-0.35205,0.00019,24.1131]
[1778368531252,29.9,80712.49,0.0,-0.3518,0.00019,24.10365]
[1778368536287,29.91,80711.61,0.0,-0.35198,0.00019,24.10788]
[1778368540590,29.91,80703.63,0.0,-0.35351,0.00019,24.14322]
[1778368542159,29.91,80703.63,0.0,-0.35352,0.00019,24.14331]
[1778368542178,29.91,80703.63,0.0,-0.35352,0.00019,24.14331]
[1778368542622,29.91,80703.63,0.0,-0.35352,0.00019,24.14331]
[1778368542632,29.91,80700.83,0.0,-0.35406,0.00019,24.15559]
[1778368545771,29.91,80701.24,0.0,-0.35398,0.00019,24.1539]
[1778368545789,29.91,80701.24,0.0,-0.35398,0.00019,24.1539]
[1778368546438,29.91,80701.89,0.0,-0.35386,0.00019,24.15112]
[1778368546465,29.91,80701.89,0.0,-0.35386,0.00019,24.15112]
[1778368550504,29.91,80702.35,0.0,-0.35378,0.00019,24.14929]
[1778368550533,29.91,80702.35,0.0,-0.35378,0.00019,24.14929]
[1778368550551,29.91,80702.35,0.0,-0.35378,0.00019,24.14929]
[1778368550651,29.91,80702.64,0.0,-0.35372,0.00019,24.14806]
[1778368556428,29.92,80700.42,0.0,-0.35417,0.00019,24.15832]
[1778368561462,29.92,80698.56,0.0,-0.35455,0.00019,24.16686]
[1778368566605,29.93,80698.85,0.0,-0.35451,0.00019,24.16594]
[1778368572464,29.93,80699.75,0.0,-0.35435,0.00019,24.16252]
[1778368578319,29.94,80702.36,0.0,-0.35387,0.00019,24.15156]
[1778368586573,29.94,80702.18,0.0,-0.35393,0.00019,24.15291]
[1778368591673,29.95,80704.8,0.0,-0.35343,0.00019,24.13807]
[1778368596710,29.95,80706.34,0.0,-0.35315,0.00019,24.1317]
[1778368602751,29.95,80707.71,0.0,-0.35291,0.00019,24.12612]
[1778368607786,29.96,80709.22,0.0,-0.35264,0.00019,24.11985]
[1778368614632,29.96,80709.92,0.0,-0.35252,0.00019,24.11711]
[1778368619870,29.96,80710.72,0.0,-0.35238,0.00019,24.11406]
[1778368630103,29.97,80708.55,0.0,-0.35282,0.00019,24.12427]
[1778368635627,29.97,80708.55,0.0,-0.35283,0.00019,24.12445]
[1778368643036,29.98,80704.09,0.0,-0.3537,0.00019,24.14442]
[1778368648066,29.98,80703.54,0.0,-0.35382,0.00019,24.14712]
[1778368653134,29.98,80703.58,0.0,-0.3538,0.00019,24.14314]
[1778368659353,29.98,80703.01,0.0,-0.35392,0.00019,24.14594]
[1778368659436,29.98,80703.01,0.0,-0.35392,0.00019,24.14594]
[1778368659447,29.98,80703.01,0.0,-0.35392,0.00019,24.14594]
[1778368659537,29.99,80703.15,0.0,-0.3539,0.00019,24.14539]
[1778368661409,29.99,80703.15,0.0,-0.3539,0.00019,24.14544]
[1778368661502,29.99,80703.15,0.0,-0.3539,0.00019,24.14549]
[1778368667198,29.99,80702.55,0.0,-0.35403,0.00019,24.14842]
[1778368672427,29.99,80702.17,0.0,-0.35411,0.00019,24.15028]
[1778368677718,29.99,80702.04,0.0,-0.35415,0.00019,24.1511]
[1778368679241,29.99,80697.95,0.0,-0.35493,0.00019,24.1689]
[1778368679268,29.99,80697.95,0.0,-0.35493,0.00019,24.1689]
[1778368679795,29.99,80697.95,0.0,-0.35493,0.00019,24.1689]
[1778368679799,29.99,80697.95,0.0,-0.35493,0.00019,24.1689]
[1778368679928,29.99,80697.95,0.0,-0.35493,0.00019,24.1689]
[1778368679934,29.99,80697.95,0.0,-0.35493,0.00019,24.1689]
[1778368681296,30.0,80689.5,0.0,-0.35656,0.00019,24.2053]
[1778368682748,30.0,80688.71,0.0,-0.35671,0.00019,24.20872]
[1778368683886,30.0,80688.12,0.0,-0.35682,0.00019,24.21128]
[1778368685960,30.0,80686.65,0.0,-0.35711,0.00019,24.21767]
[1778368687481,30.0,80686.65,0.0,-0.35711,0.00019,24.21767]
[1778368689040,30.0,80685.12,0.0,-0.35741,0.00019,24.2243]
[1778368689068,30.0,80685.12,0.0,-0.35741,0.00019,24.2243]
[1778368689430,30.0,80685.07,0.0,-0.35742,0.00019,24.22455]
[1778368692688,30.0,80684.95,0.0,-0.35745,0.00019,24.22515]
[1778368692692,30.0,80684.95,0.0,-0.35745,0.00019,24.22515]
[1778368692721,30.0,80684.95,0.0,-0.35745,0.00019,24.22515]
[1778368692733,30.0,80683.59,0.0,-0.35771,0.00019,24.23096]
[1778368698417,30.0,80681.96,0.0,-0.35803,0.00019,24.23809]
[1778368705466,30.01,80680.31,0.0,-0.35836,0.00019,24.2453]
[1778368710669,30.01,80678.86,0.0,-0.35864,0.00019,24.25156]
[1778368714676,30.01,80677.84,0.0,-0.35882,0.00019,24.25195]
[1778368714857,30.01,80677.21,0.0,-0.35895,0.00019,24.25463]
[1778368719879,30.01,80675.87,0.0,-0.35921,0.00019,24.26039]
[1778368724880,30.01,80675.4,0.0,-0.35931,0.00019,24.26253]
[1778368729884,30.01,80674.69,0.0,-0.35945,0.00019,24.26569]
[1778368734911,30.02,80674.74,0.0,-0.35945,0.00019,24.26567]
[1778368739925,30.02,80674.74,0.0,-0.35946,0.00019,24.26587]
[1778368744932,30.02,80673.1,0.0,-0.35978,0.00019,24.27294]
[1778368749951,30.02,80672.81,0.0,-0.35985,0.00019,24.27436]
[1778368754962,30.02,80672.46,0.0,-0.35992,0.00019,24.27604]
[1778368759982,30.03,80672.37,0.0,-0.35995,0.00019,24.27663]
[1778368763962,30.03,80679.32,0.0,-0.35863,0.00019,24.24776]
[1778368768967,30.03,80678.69,0.0,-0.35876,0.00019,24.25067]
[1778368771992,30.03,80678.61,0.0,-0.35878,0.00019,24.2512]
[1778368771998,30.03,80678.61,0.0,-0.35878,0.00019,24.2512]
[1778368776274,30.04,80678.77,0.0,-0.35875,0.00019,24.24692]
[1778368777141,30.04,80678.77,0.0,-0.35875,0.00019,24.24692]
[1778368778137,30.04,80678.77,0.0,-0.35875,0.00019,24.24698]
[1778368778667,30.04,80678.77,0.0,-0.35876,0.00019,24.24705]
[1778368782217,30.04,80677.6,0.0,-0.35899,0.00019,24.25215]
[1778368782220,30.04,80677.6,0.0,-0.35899,0.00019,24.25215]
[1778368783006,30.04,80676.36,0.0,-0.35923,0.00019,24.25741]
[1778368784774,30.04,80676.25,0.0,-0.35925,0.00019,24.25793]
[1778368786105,30.04,80676.48,0.0,-0.35921,0.00019,24.25702]
[1778368790139,30.04,80675.93,0.0,-0.35933,0.00019,24.25956]
[1778368790413,30.04,80675.93,0.0,-0.35933,0.00019,24.25956]
[1778368790506,30.05,80675.81,0.0,-0.35935,0.00019,24.26018]
[1778368792460,30.05,80675.81,0.0,-0.35936,0.00019,24.26024]
[1778368792964,30.05,80675.81,0.0,-0.35936,0.00019,24.26024]
[1778368792984,30.05,80675.43,0.0,-0.35943,0.00019,24.26188]
[1778368794232,30.05,80675.43,0.0,-0.35943,0.00019,24.26188]
[1778368796460,30.05,80674.64,0.0,-0.35959,0.00019,24.26529]
[1778368796566,30.05,80674.64,0.0,-0.35959,0.00019,24.26529]
[1778368796647,30.05,80674.64,0.0,-0.35959,0.00019,24.26539]
[1778368802144,30.05,80674.63,0.0,-0.3596,0.00019,24.26567]
[1778368804740,30.05,80674.4,0.0,-0.35965,0.00019,24.26672]
[1778368804742,30.05,80674.4,0.0,-0.35965,0.00019,24.26672]
[1778368804843,30.05,80674.4,0.0,-0.35965,0.00019,24.26676]
[1778368810199,30.06,80674.89,0.0,-0.35957,0.00019,24.26491]
[1778368821444,30.06,80674.79,0.0,-0.35961,0.00019,24.26575]
[1778368827318,30.06,80674.62,0.0,-0.35965,0.00019,24.26665]
[1778368832352,30.06,80674.41,0.0,-0.35967,0.00019,24.26367]
[1778368838010,30.06,80674.47,0.0,-0.35967,0.00019,24.26354]
[1778368839584,30.06,80674.47,0.0,-0.35967,0.00019,24.26357]
[1778368839612,30.07,80674.47,0.0,-0.35967,0.00019,24.26364]
[1778368845445,30.07,80674.35,0.0,-0.3597,0.00019,24.26433]
[1778368849799,30.07,80674.35,0.0,-0.35971,0.00019,24.26445]
[1778368850039,30.07,80674.35,0.0,-0.35971,0.00019,24.26448]
[1778368851195,30.07,80674.12,0.0,-0.35976,0.00019,24.26548]
[1778368852114,30.07,80674.12,0.0,-0.35976,0.00019,24.26552]
[1778368855082,30.07,80674.12,0.0,-0.35976,0.00019,24.26559]
[1778368856669,30.07,80674.11,0.0,-0.35977,0.00019,24.2657]
[1778368857230,30.07,80674.11,0.0,-0.35977,0.00019,24.26574]
[1778368858033,30.07,80674.11,0.0,-0.35977,0.00019,24.26574]
[1778368858934,30.07,80673.97,0.0,-0.3598,0.00019,24.26636]
[1778368865584,30.07,80674.0,0.0,-0.3598,0.00019,24.26652]
[1778368866199,30.07,80674.0,0.0,-0.3598,0.00019,24.26652]
[1778368867036,30.08,80673.97,0.0,-0.35981,0.00019,24.26668]
[1778368872057,30.08,80674.03,0.0,-0.3598,0.00019,24.26658]
[1778368877061,30.08,80673.85,0.0,-0.35985,0.00019,24.26753]
[1778368882068,30.08,80673.9,0.0,-0.35985,0.00019,24.26752]
[1778368887091,30.08,80673.94,0.0,-0.35985,0.00019,24.26756]
[1778368890770,30.08,80673.97,0.0,-0.35985,0.00019,24.2676]
[1778368891053,30.08,80673.91,0.0,-0.35984,0.00019,24.26388]
[1778368896062,30.09,80674.52,0.0,-0.35973,0.00019,24.26149]
[1778368901081,30.09,80674.31,0.0,-0.35978,0.00019,24.26244]
[1778368906082,30.09,80673.79,0.0,-0.35988,0.00019,24.26468]
[1778368906379,30.09,80673.79,0.0,-0.35988,0.00019,24.26469]
[1778368907149,30.09,80673.79,0.0,-0.35988,0.00019,24.26469]
[1778368907154,30.09,80673.79,0.0,-0.35988,0.00019,24.2647]
[1778368913549,30.09,80674.01,0.0,-0.35984,0.00019,24.26385]
[1778368918625,30.09,80673.75,0.0,-0.35989,0.00019,24.26502]
[1778368919407,30.09,80673.72,0.0,-0.3599,0.00019,24.26516]
[1778368919966,30.09,80673.66,0.0,-0.35991,0.00019,24.26543]
[1778368927014,30.09,80673.21,0.0,-0.36,0.00019,24.2674]
[1778368927650,30.09,80673.21,0.0,-0.36,0.00019,24.2674]
[1778368927662,30.09,80673.21,0.0,-0.36,0.00019,24.2674]
[1778368928020,30.09,80670.48,0.0,-0.36053,0.00019,24.27874]
[1778368933057,30.09,80668.59,0.0,-0.36089,0.00019,24.28657]
[1778368938091,30.09,80668.6,0.0,-0.36089,0.00019,24.28652]
[1778368944134,30.09,80670.21,0.0,-0.36058,0.00019,24.27988]
[1778368949169,30.09,80669.85,0.0,-0.36065,0.00019,24.28139]
[1778368954204,30.09,80670.89,0.0,-0.36043,0.00019,24.27312]
[1778368959495,30.09,80671.69,0.0,-0.36028,0.00019,24.26984]
[1778368962344,30.09,80671.7,0.0,-0.36028,0.00019,24.26983]
[1778368962369,30.09,80671.7,0.0,-0.36028,0.00019,24.26983]
[1778368968098,30.09,80671.4,0.0,-0.36034,0.00019,24.27112]
[1778368968505,30.09,80671.4,0.0,-0.36034,0.00019,24.27114]
[1778368968537,30.09,80671.4,0.0,-0.36034,0.00019,24.27114]
[1778368974348,30.09,80671.0,0.0,-0.36042,0.00019,24.27285]
[1778368980392,30.09,80672.31,0.0,-0.36017,0.00019,24.26746]
[1778368985426,30.1,80672.78,0.0,-0.36008,0.00019,24.26557]
[1778368988904,30.1,80672.35,0.0,-0.36017,0.00019,24.26737]
[1778368988914,30.1,80672.35,0.0,-0.36017,0.00019,24.26737]
[1778368994489,30.1,80671.81,0.0,-0.36027,0.00019,24.26965]
[1778368999523,30.1,80672.32,0.0,-0.36018,0.00019,24.26756]
[1778369004559,30.1,80672.78,0.0,-0.36009,0.00019,24.26568]
[1778369010602,30.1,80673.26,0.0,-0.36,0.00019,24.26371]
[1778369015637,30.1,80679.12,0.0,-0.35886,0.00019,24.23534]
[1778369017570,30.1,80679.03,0.0,-0.35888,0.00019,24.23574]
[1778369017595,30.1,80679.03,0.0,-0.35888,0.00019,24.23574]
[1778369019613,30.1,80678.69,0.0,-0.35895,0.00019,24.23721]
[1778369019631,30.1,80678.69,0.0,-0.35895,0.00019,24.23721]
[1778369025002,30.1,80678.56,0.0,-0.35898,0.00019,24.23786]
[1778369025746,30.1,80678.72,0.0,-0.35895,0.00019,24.23722]
[1778369025756,30.1,80678.72,0.0,-0.35895,0.00019,24.23722]
[1778369031887,30.1,80678.22,0.0,-0.35905,0.00019,24.23945]
[1778369031913,30.1,80678.22,0.0,-0.35905,0.00019,24.23945]
[1778369033947,30.1,80677.72,0.0,-0.35915,0.00019,24.24159]
[1778369033967,30.1,80677.72,0.0,-0.35915,0.00019,24.24161]
[1778369040070,30.1,80677.34,0.0,-0.35922,0.00019,24.24331]
[1778369040095,30.1,80677.34,0.0,-0.35922,0.00019,24.24331]
[1778369040114,30.1,80675.37,0.0,-0.3596,0.00019,24.25155]
[1778369040842,30.1,80675.37,0.0,-0.3596,0.00019,24.25155]
[1778369040860,30.1,80675.37,0.0,-0.3596,0.00019,24.25155]
[1778369042124,30.1,80675.02,0.0,-0.35967,0.00019,24.25302]
[1778369042193,30.1,80674.94,0.0,-0.35969,0.00019,24.25337]
[1778369047245,30.1,80674.27,0.0,-0.35982,0.00019,24.25621]
[1778369052456,30.1,80674.25,0.0,-0.35982,0.00019,24.25635]
[1778369058938,30.1,80671.06,0.0,-0.36044,0.00019,24.26962]
[1778369063972,30.1,80670.94,0.0,-0.36046,0.00019,24.27011]
[1778369069009,30.11,80673.12,0.0,-0.36004,0.00019,24.26116]
[1778369074207,30.11,80672.73,0.0,-0.36011,0.00019,24.25889]
[1778369080086,30.11,80672.51,0.0,-0.36015,0.00019,24.25992]
[1778369085256,30.11,80672.39,0.0,-0.36018,0.00019,24.26049]
[1778369090277,30.11,80671.56,0.0,-0.36034,0.00019,24.26401]
[1778369095451,30.11,80671.55,0.0,-0.36035,0.00019,24.26414]
[1778369097359,30.11,80671.55,0.0,-0.36035,0.00019,24.26415]
[1778369097374,30.11,80667.5,0.0,-0.36112,0.00019,24.2809]
[1778369103247,30.11,80666.3,0.0,-0.36136,0.00019,24.28585]
[1778369107608,30.11,80666.21,0.0,-0.36137,0.00019,24.28622]
[1778369111451,30.11,80666.87,0.0,-0.36125,0.00019,24.28351]
[1778369111674,30.11,80666.87,0.0,-0.36125,0.00019,24.28351]
[1778369111696,30.11,80666.87,0.0,-0.36125,0.00019,24.28351]
[1778369117347,30.11,80667.67,0.0,-0.36109,0.00019,24.28021]
[1778369122382,30.11,80669.26,0.0,-0.36079,0.00019,24.27366]
[1778369128424,30.11,80670.45,0.0,-0.36056,0.00019,24.26878]
[1778369133459,30.11,80671.66,0.0,-0.36031,0.00019,24.2598]
[1778369138493,30.11,80671.26,0.0,-0.36039,0.00019,24.26151]
[1778369143529,30.11,80672.06,0.0,-0.36024,0.00019,24.25823]
[1778369148556,30.11,80672.07,0.0,-0.36024,0.00019,24.25823]
[1778369154610,30.11,80672.9,0.0,-0.36008,0.00019,24.25483]
[1778369159645,30.11,80673.19,0.0,-0.36003,0.00019,24.25367]
[1778369162899,30.11,80673.86,0.0,-0.3599,0.00019,24.2509]
[1778369162969,30.11,80673.89,0.0,-0.35989,0.00019,24.25078]
[1778369168709,30.11,80674.31,0.0,-0.35982,0.00019,24.24907]
[1778369171886,30.11,80674.08,0.0,-0.35986,0.00019,24.25004]
[1778369172346,30.11,80674.08,0.0,-0.35986,0.00019,24.25004]
[1778369172360,30.11,80674.36,0.0,-0.35981,0.00019,24.24888]
[1778369174097,30.11,80674.46,0.0,-0.35979,0.00019,24.24848]
[1778369174131,30.11,80674.46,0.0,-0.35979,0.00019,24.24848]
[1778369175178,30.11,80668.86,0.0,-0.36086,0.00019,24.27168]
[1778369176746,30.11,80668.62,0.0,-0.36091,0.00019,24.27266]
[1778369176948,30.11,80667.52,0.0,-0.36112,0.00019,24.27719]
[1778369179101,30.11,80667.52,0.0,-0.36112,0.00019,24.27717]
[1778369179130,30.11,80667.52,0.0,-0.36112,0.00019,24.27717]
[1778369179285,30.11,80667.52,0.0,-0.36112,0.00019,24.27717]
[1778369184820,30.11,80664.82,0.0,-0.36163,0.00019,24.2881]
[1778369191428,30.11,80665.55,0.0,-0.36148,0.00019,24.28503]
[1778369191466,30.11,80665.9,0.0,-0.36141,0.00019,24.28345]
[1778369191474,30.11,80665.9,0.0,-0.36141,0.00019,24.28345]
[1778369197916,30.11,80668.07,0.0,-0.36097,0.00019,24.27025]
[1778369201807,30.11,80669.22,0.0,-0.36074,0.00019,24.26542]
[1778369201901,30.11,80669.22,0.0,-0.36074,0.00019,24.26534]
[1778369207986,30.1,80671.3,0.0,-0.36033,0.00019,24.25647]
[1778369212064,30.1,80671.62,0.0,-0.36026,0.00019,24.2551]
[1778369212117,30.1,80671.9,0.0,-0.3602,0.00019,24.2538]
[1778369220071,30.1,80672.62,0.0,-0.36005,0.00019,24.25045]
[1778369224075,30.1,80673.2,0.0,-0.35993,0.00019,24.24791]
[1778369224267,30.1,80673.8,0.0,-0.35982,0.00019,24.24537]
[1778369226052,30.1,80673.8,0.0,-0.35982,0.00019,24.24532]
[1778369226074,30.1,80673.8,0.0,-0.35982,0.00019,24.24532]
[1778369226113,30.1,80673.8,0.0,-0.35982,0.00019,24.24532]
[1778369227117,30.09,80667.96,0.0,-0.36093,0.00019,24.26948]
[1778369227122,30.09,80667.96,0.0,-0.36093,0.00019,24.26948]
[1778369227145,30.09,80667.96,0.0,-0.36093,0.00019,24.26948]
[1778369227306,30.09,80668.56,0.0,-0.36082,0.00019,24.26695]
[1778369228047,30.09,80668.56,0.0,-0.36082,0.00019,24.26695]
[1778369232141,30.09,80668.04,0.0,-0.36091,0.00019,24.26885]
[1778369237190,30.09,80668.78,0.0,-0.36075,0.00019,24.26542]
[1778369242226,30.08,80670.09,0.0,-0.36048,0.00019,24.25969]
[1778369246833,30.08,80670.69,0.0,-0.36036,0.00019,24.25695]
[1778369246847,30.08,80670.69,0.0,-0.36036,0.00019,24.25695]
[1778369247917,30.08,80670.69,0.0,-0.36035,0.00019,24.25689]
[1778369247927,30.08,80670.69,0.0,-0.36035,0.00019,24.25689]
[1778369248444,30.08,80678.06,0.0,-0.35894,0.00019,24.22611]
[1778369253465,30.08,80679.57,0.0,-0.35862,0.00019,24.21561]
[1778369258483,30.08,80679.07,0.0,-0.35871,0.00019,24.21754]
[1778369263240,30.08,80678.48,0.0,-0.35882,0.00019,24.21983]
[1778369263374,30.07,80678.48,0.0,-0.35881,0.00019,24.2198]
[1778369268582,30.07,80678.81,0.0,-0.35875,0.00019,24.2183]
[1778369274450,30.07,80678.65,0.0,-0.35877,0.00019,24.21869]
[1778369279486,30.07,80677.96,0.0,-0.35889,0.00019,24.22142]
[1778369284520,30.07,80679.16,0.0,-0.35866,0.00019,24.21628]
[1778369291571,30.07,80676.86,0.0,-0.35909,0.00019,24.22578]
[1778369296882,30.07,80675.27,0.0,-0.35939,0.00019,24.23235]
[1778369303072,30.06,80673.31,0.0,-0.35976,0.00019,24.24042]
[1778369314734,30.06,80671.55,0.0,-0.36007,0.00019,24.24348]
[1778369320777,30.06,80669.67,0.0,-0.36043,0.00019,24.25111]
[1778369325811,30.06,80668.82,0.0,-0.36058,0.00019,24.25447]
[1778369330845,30.06,80667.33,0.0,-0.36086,0.00019,24.26045]
[1778369336165,30.05,80667.21,0.0,-0.36088,0.00019,24.26079]
[1778369341924,30.05,80667.33,0.0,-0.36084,0.00019,24.26]
[1778369347113,30.05,80666.85,0.0,-0.36092,0.00019,24.26178]
[1778369354008,30.05,80666.33,0.0,-0.36101,0.00019,24.26369]
[1778369359043,30.05,80665.28,0.0,-0.36121,0.00019,24.26786]
[1778369367252,30.04,80663.73,0.0,-0.36149,0.00019,24.27394]
[1778369373140,30.04,80663.72,0.0,-0.36147,0.00019,24.26972]
[1778369378176,30.04,80663.59,0.0,-0.36148,0.00019,24.27004]
[1778369379307,30.04,80663.59,0.0,-0.36148,0.00019,24.27004]
[1778369379325,30.04,80663.59,0.0,-0.36148,0.00019,24.27004]
[1778369379906,30.04,80662.84,0.0,-0.36162,0.00019,24.27308]
[1778369380126,30.04,80662.84,0.0,-0.36162,0.00019,24.27308]
[1778369380158,30.04,80662.84,0.0,-0.36162,0.00019,24.27308]
[1778369380167,30.04,80662.84,0.0,-0.36162,0.00019,24.27308]
[1778369387398,30.03,80663.98,0.0,-0.36139,0.00019,24.26806]
[1778369388289,30.03,80663.98,0.0,-0.36139,0.00019,24.26806]
[1778369388306,30.03,80663.98,0.0,-0.36139,0.00019,24.26806]
[1778369388970,30.03,80663.98,0.0,-0.36139,0.00019,24.26803]
[1778369388987,30.03,80663.98,0.0,-0.36139,0.00019,24.26803]
[1778369394291,30.03,80663.52,0.0,-0.36147,0.00019,24.26974]
[1778369400333,30.03,80663.64,0.0,-0.36144,0.00019,24.26904]
[1778369405367,30.03,80664.6,0.0,-0.36124,0.00019,24.2649]
[1778369410403,30.03,80664.35,0.0,-0.36129,0.00019,24.26579]
[1778369415438,30.02,80663.61,0.0,-0.36142,0.00019,24.26873]
[1778369421951,30.02,80663.94,0.0,-0.36136,0.00019,24.26728]
[1778369427680,30.02,80663.27,0.0,-0.36148,0.00019,24.26988]
[1778369433565,30.02,80663.41,0.0,-0.36143,0.00019,24.2652]
[1778369438598,30.02,80663.64,0.0,-0.36138,0.00019,24.26419]
[1778369443633,30.02,80663.69,0.0,-0.36137,0.00019,24.26393]
[1778369445019,30.02,80663.1,0.0,-0.36148,0.00019,24.26636]
[1778369445036,30.02,80663.1,0.0,-0.36148,0.00019,24.26636]
[1778369445383,30.02,80663.1,0.0,-0.36148,0.00019,24.26636]
[1778369445647,30.02,80661.51,0.0,-0.36179,0.00019,24.2729]
[1778369451354,30.02,80660.98,0.0,-0.36189,0.00019,24.27501]
[1778369451369,30.02,80660.98,0.0,-0.36189,0.00019,24.27501]
[1778369451690,30.02,80661.33,0.0,-0.36182,0.00019,24.27354]
[1778369455919,30.02,80660.86,0.0,-0.36191,0.00019,24.27538]
[1778369455946,30.02,80660.86,0.0,-0.36191,0.00019,24.27538]
[1778369457571,30.02,80660.42,0.0,-0.36199,0.00019,24.27717]
[1778369462254,30.02,80659.46,0.0,-0.36217,0.00019,24.28101]
[1778369463152,30.02,80659.32,0.0,-0.3622,0.00019,24.28153]
[1778369463196,30.02,80659.32,0.0,-0.3622,0.00019,24.28153]
[1778369463824,30.01,80658.96,0.0,-0.36226,0.00019,24.28297]
[1778369465849,30.01,80658.25,0.0,-0.3624,0.00019,24.28582]
[1778369465854,30.01,80658.25,0.0,-0.3624,0.00019,24.28582]
[1778369467891,30.01,80658.22,0.0,-0.3624,0.00019,24.28588]
[1778369467902,30.01,80658.22,0.0,-0.3624,0.00019,24.28588]
[1778369469634,30.01,80658.28,0.0,-0.36239,0.00019,24.2856]
[1778369469654,30.01,80658.28,0.0,-0.36239,0.00019,24.2856]
[1778369469665,30.01,80658.28,0.0,-0.36239,0.00019,24.2856]
[1778369469666,30.01,80658.28,0.0,-0.36239,0.00019,24.2856]
[1778369469665,30.01,80658.28,0.0,-0.36239,0.00019,24.28556]
[1778369469815,30.01,80658.28,0.0,-0.36239,0.00019,24.28556]
[1778369471284,30.01,80658.28,0.0,-0.36239,0.00019,24.28556]
[1778369471292,30.01,80658.28,0.0,-0.36239,0.00019,24.28556]
[1778369471968,30.01,80657.98,0.0,-0.36244,0.00019,24.28672]
[1778369472716,30.01,80657.74,0.0,-0.36249,0.00019,24.28767]
[1778369477002,30.01,80653.37,0.0,-0.36332,0.00019,24.30539]
[1778369477077,30.01,80646.23,0.0,-0.36471,0.00019,24.33451]
[1778369478139,30.01,80646.23,0.0,-0.36471,0.00019,24.33451]
[1778369478240,30.01,80643.88,0.0,-0.36517,0.00019,24.34406]
[1778369480178,30.01,80643.51,0.0,-0.36525,0.00019,24.34563]
[1778369480182,30.01,80643.51,0.0,-0.36525,0.00019,24.34563]
[1778369480195,30.02,80643.47,0.0,-0.36526,0.00019,24.34586]
[1778369485928,30.02,80642.81,0.0,-0.36539,0.00019,24.34868]
[1778369491970,30.02,80642.38,0.0,-0.36545,0.00019,24.34626]
[1778369493331,30.02,80642.38,0.0,-0.36545,0.00019,24.34626]
[1778369493461,30.01,80641.45,0.0,-0.36563,0.00019,24.34991]
[1778369494968,30.01,80638.43,0.0,-0.36621,0.00019,24.3619]
[1778369494990,30.01,80638.43,0.0,-0.36621,0.00019,24.3619]
[1778369495873,30.01,80637.79,0.0,-0.36633,0.00019,24.36437]
[1778369495909,30.01,80637.79,0.0,-0.36633,0.00019,24.36437]
[1778369496595,30.01,80637.79,0.0,-0.36633,0.00019,24.36437]
[1778369496636,30.01,80637.2,0.0,-0.36644,0.00019,24.36664]
[1778369502655,30.02,80637.1,0.0,-0.36647,0.00019,24.36734]
[1778369509410,30.02,80637.21,0.0,-0.36647,0.00019,24.36727]
[1778369514763,30.02,80636.9,0.0,-0.36655,0.00019,24.36887]
[1778369517042,30.03,80636.86,0.0,-0.36656,0.00019,24.36922]
[1778369517049,30.03,80636.86,0.0,-0.36656,0.00019,24.36922]
[1778369517143,30.03,80636.97,0.0,-0.36654,0.00019,24.36884]
[1778369522181,30.03,80636.94,0.0,-0.36656,0.00019,24.36928]
[1778369524766,30.03,80635.53,0.0,-0.36684,0.00019,24.37494]
[1778369524849,30.03,80635.68,0.0,-0.36681,0.00019,24.37441]
[1778369524915,30.03,80635.68,0.0,-0.36681,0.00019,24.37441]
[1778369524959,30.03,80635.68,0.0,-0.36681,0.00019,24.37441]
[1778369525014,30.03,80635.68,0.0,-0.36681,0.00019,24.37441]
[1778369525131,30.03,80635.68,0.0,-0.36681,0.00019,24.37441]
[1778369525151,30.03,80635.68,0.0,-0.36681,0.00019,24.37441]
[1778369525184,30.03,80635.68,0.0,-0.36681,0.00019,24.37441]
[1778369525205,30.03,80635.68,0.0,-0.36681,0.00019,24.37441]
[1778369525230,30.03,80635.68,0.0,-0.36681,0.00019,24.37441]
[1778369525332,30.03,80635.68,0.0,-0.36681,0.00019,24.37441]
[1778369525366,30.03,80635.68,0.0,-0.36681,0.00019,24.37441]
[1778369525479,30.03,80635.68,0.0,-0.36681,0.00019,24.37441]
[1778369525496,30.03,80635.68,0.0,-0.36681,0.00019,24.37441]
[1778369525712,30.03,80635.68,0.0,-0.36681,0.00019,24.37441]
[1778369525727,30.03,80635.68,0.0,-0.36681,0.00019,24.37441]
[1778369525798,30.03,80635.68,0.0,-0.36681,0.00019,24.37441]
[1778369525816,30.03,80635.68,0.0,-0.36681,0.00019,24.37441]
[1778369525813,30.03,80624.1,0.0,-0.36906,0.00019,24.41999]
[1778369526854,30.03,80624.1,0.0,-0.36906,0.00019,24.41999]
[1778369526874,30.03,80624.1,0.0,-0.36906,0.00019,24.41999]
[1778369527182,30.03,80624.1,0.0,-0.36906,0.00019,24.41999]
[1778369527193,30.03,80624.1,0.0,-0.36906,0.00019,24.41999]
[1778369527244,30.03,80624.1,0.0,-0.36906,0.00019,24.41999]
[1778369527300,30.03,80624.1,0.0,-0.36906,0.00019,24.41999]
[1778369527306,30.03,80624.99,0.0,-0.3689,0.00019,24.4167]
[1778369532312,30.04,80628.95,0.0,-0.36814,0.00019,24.40151]
[1778369533257,30.04,80628.95,0.0,-0.36814,0.00019,24.40151]
[1778369533286,30.04,80628.95,0.0,-0.36814,0.00019,24.40151]
[1778369533294,30.04,80628.95,0.0,-0.36814,0.00019,24.40151]
[1778369533692,30.04,80628.95,0.0,-0.36814,0.00019,24.40151]
[1778369533693,30.04,80625.35,0.0,-0.36884,0.00019,24.41566]
[1778369534334,30.04,80625.35,0.0,-0.36884,0.00019,24.41566]
[1778369534364,30.04,80625.35,0.0,-0.36884,0.00019,24.41566]
[1778369535525,30.04,80623.99,0.0,-0.36911,0.00019,24.42107]
[1778369535617,30.04,80621.56,0.0,-0.36959,0.00019,24.43063]
[1778369539642,30.05,80620.69,0.0,-0.36977,0.00019,24.43431]
[1778369539656,30.05,80620.69,0.0,-0.36977,0.00019,24.43431]
[1778369539667,30.05,80620.69,0.0,-0.36977,0.00019,24.43431]
[1778369540285,30.05,80620.26,0.0,-0.36986,0.00019,24.43608]
[1778369540368,30.05,80620.26,0.0,-0.36987,0.00019,24.43618]
[1778369545788,30.05,80618.59,0.0,-0.37021,0.00019,24.443]
[1778369551446,30.06,80618.38,0.0,-0.37026,0.00019,24.44047]
[1778369556481,30.07,80616.79,0.0,-0.37059,0.00019,24.44704]
[1778369561516,30.07,80614.77,0.0,-0.371,0.00019,24.45521]
[1778369565981,30.07,80615.12,0.0,-0.37095,0.00019,24.45418]
[1778369566014,30.07,80615.12,0.0,-0.37095,0.00019,24.45418]
[1778369570091,30.08,80615.82,0.0,-0.37082,0.00019,24.45174]
[1778369570126,30.08,80615.82,0.0,-0.37082,0.00019,24.45174]
[1778369570351,30.08,80615.82,0.0,-0.37082,0.00019,24.45174]
[1778369570579,30.08,80615.83,0.0,-0.37083,0.00019,24.45186]
[1778369571715,30.08,80615.83,0.0,-0.37083,0.00019,24.45186]
[1778369571787,30.08,80618.58,0.0,-0.3703,0.00019,24.44137]
[1778369572138,30.08,80618.58,0.0,-0.3703,0.00019,24.44137]
[1778369572410,30.08,80618.58,0.0,-0.3703,0.00019,24.44137]
[1778369572724,30.08,80620.79,0.0,-0.36988,0.00019,24.43293]
[1778369573635,30.08,80620.79,0.0,-0.36988,0.00019,24.43293]
[1778369573660,30.08,80620.79,0.0,-0.36988,0.00019,24.43293]
[1778369574452,30.08,80620.79,0.0,-0.36988,0.00019,24.43303]
[1778369575141,30.08,80621.37,0.0,-0.36977,0.00019,24.43088]
[1778369575160,30.08,80621.37,0.0,-0.36977,0.00019,24.43088]
[1778369575173,30.08,80621.37,0.0,-0.36977,0.00019,24.43088]
[1778369575579,30.08,80621.37,0.0,-0.36977,0.00019,24.43088]
[1778369575610,30.08,80621.37,0.0,-0.36977,0.00019,24.43088]
[1778369576249,30.08,80621.81,0.0,-0.36969,0.00019,24.42927]
[1778369576254,30.08,80621.81,0.0,-0.36969,0.00019,24.42927]
[1778369576305,30.08,80621.81,0.0,-0.36969,0.00019,24.42927]
[1778369576435,30.08,80621.81,0.0,-0.36969,0.00019,24.42927]
[1778369576456,30.08,80621.81,0.0,-0.36969,0.00019,24.42927]
[1778369576622,30.09,80621.99,0.0,-0.36966,0.00019,24.42866]
[1778369578636,30.09,80629.91,0.0,-0.36813,0.00019,24.39801]
[1778369579498,30.09,80629.91,0.0,-0.36813,0.00019,24.39801]
[1778369579506,30.09,80629.91,0.0,-0.36813,0.00019,24.39801]
[1778369579642,30.09,80630.29,0.0,-0.36806,0.00019,24.39659]
[1778369580270,30.09,80630.29,0.0,-0.36806,0.00019,24.39659]
[1778369580302,30.09,80630.29,0.0,-0.36806,0.00019,24.39659]
[1778369580651,30.09,80630.75,0.0,-0.36798,0.00019,24.39487]
[1778369583181,30.09,80630.43,0.0,-0.36804,0.00019,24.39621]
[1778369583215,30.09,80630.43,0.0,-0.36804,0.00019,24.39621]
[1778369583455,30.09,80630.43,0.0,-0.36804,0.00019,24.39621]
[1778369583479,30.09,80630.43,0.0,-0.36804,0.00019,24.39621]
[1778369588581,30.1,80636.04,0.0,-0.36698,0.00019,24.37469]
[1778369588727,30.1,80635.51,0.0,-0.36709,0.00019,24.3769]
[1778369589397,30.1,80635.51,0.0,-0.36709,0.00019,24.3769]
[1778369589593,30.1,80635.51,0.0,-0.36709,0.00019,24.3769]
[1778369589646,30.1,80635.51,0.0,-0.36709,0.00019,24.3769]
[1778369589672,30.1,80635.51,0.0,-0.36709,0.00019,24.3769]
[1778369589747,30.1,80641.87,0.0,-0.36587,0.00019,24.35174]
[1778369590869,30.1,80641.87,0.0,-0.36587,0.00019,24.35174]
[1778369592059,30.1,80643.65,0.0,-0.36553,0.00019,24.34481]
[1778369592199,30.1,80643.65,0.0,-0.36553,0.00019,24.34481]
[1778369592228,30.1,80643.65,0.0,-0.36553,0.00019,24.34481]
[1778369592733,30.1,80643.74,0.0,-0.36552,0.00019,24.34454]
[1778369597039,30.11,80643.26,0.0,-0.36562,0.00019,24.34679]
[1778369597769,30.11,80643.02,0.0,-0.36567,0.00019,24.34783]
[1778369603307,30.11,80643.15,0.0,-0.36566,0.00019,24.34759]
[1778369608846,30.12,80642.36,0.0,-0.36585,0.00019,24.35147]
[1778369613881,30.12,80641.8,0.0,-0.36596,0.00019,24.35018]
[1778369618920,30.13,80641.44,0.0,-0.36605,0.00019,24.35209]
[1778369623952,30.13,80641.33,0.0,-0.36609,0.00019,24.35301]
[1778369628231,30.14,80641.03,0.0,-0.36617,0.00019,24.35458]
[1778369628256,30.14,80641.03,0.0,-0.36617,0.00019,24.35458]
[1778369628265,30.14,80641.03,0.0,-0.36617,0.00019,24.35458]
[1778369634022,30.15,80640.47,0.0,-0.3663,0.00019,24.35738]
[1778369638995,30.15,80640.33,0.0,-0.36635,0.00019,24.35831]
[1778369639007,30.15,80640.33,0.0,-0.36635,0.00019,24.35831]
[1778369640093,30.15,80640.13,0.0,-0.36639,0.00019,24.3592]
[1778369641166,30.15,80640.02,0.0,-0.36641,0.00019,24.35973]
[1778369641183,30.15,80640.02,0.0,-0.36641,0.00019,24.35973]
[1778369641195,30.15,80640.02,0.0,-0.36641,0.00019,24.35973]
[1778369645854,30.16,80639.95,0.0,-0.36645,0.00019,24.36038]
[1778369645889,30.16,80639.95,0.0,-0.36645,0.00019,24.36038]
[1778369645929,30.16,80639.95,0.0,-0.36645,0.00019,24.36057]
[1778369647720,30.16,80639.95,0.0,-0.36645,0.00019,24.36057]
[1778369647739,30.16,80639.95,0.0,-0.36645,0.00019,24.36057]
[1778369648261,30.16,80643.41,0.0,-0.3658,0.00019,24.34704]
[1778369648809,30.16,80643.41,0.0,-0.3658,0.00019,24.34704]
[1778369648820,30.16,80643.41,0.0,-0.3658,0.00019,24.34704]
[1778369648914,30.16,80643.41,0.0,-0.3658,0.00019,24.34704]
[1778369648854,30.16,80643.33,0.0,-0.36582,0.00019,24.34746]
[1778369650326,30.16,80646.67,0.0,-0.36518,0.00019,24.33426]
[1778369650346,30.16,80646.67,0.0,-0.36518,0.00019,24.33426]
[1778369655456,30.17,80647.51,0.0,-0.36504,0.00019,24.33137]
[1778369655493,30.17,80647.51,0.0,-0.36504,0.00019,24.33137]
[1778369655531,30.17,80647.51,0.0,-0.36504,0.00019,24.33137]
[1778369655630,30.17,80647.51,0.0,-0.36504,0.00019,24.33137]
[1778369655803,30.17,80646.8,0.0,-0.36518,0.00019,24.33444]
[1778369657065,30.17,80646.8,0.0,-0.36518,0.00019,24.33444]
[1778369657083,30.17,80646.8,0.0,-0.36518,0.00019,24.33444]
[1778369657381,30.17,80646.8,0.0,-0.36518,0.00019,24.33444]
[1778369657469,30.17,80646.8,0.0,-0.36518,0.00019,24.33444]
[1778369657806,30.17,80646.8,0.0,-0.36518,0.00019,24.33444]
[1778369657818,30.17,80646.8,0.0,-0.36518,0.00019,24.33444]
[1778369657889,30.17,80659.22,0.0,-0.36281,0.00019,24.28468]
[1778369658420,30.17,80659.22,0.0,-0.36281,0.00019,24.28468]
[1778369658438,30.17,80659.22,0.0,-0.36281,0.00019,24.28468]
[1778369658502,30.17,80659.22,0.0,-0.36281,0.00019,24.28468]
[1778369659449,30.17,80653.09,0.0,-0.36398,0.00019,24.30947]
[1778369659459,30.17,80653.09,0.0,-0.36398,0.00019,24.30947]
[1778369659531,30.17,80651.87,0.0,-0.36422,0.00019,24.31451]
[1778369664670,30.18,80648.05,0.0,-0.36498,0.00019,24.33017]
[1778369664681,30.18,80647.25,0.0,-0.36514,0.00019,24.33359]
[1778369669414,30.18,80647.08,0.0,-0.36519,0.00019,24.33458]
[1778369669440,30.18,80647.08,0.0,-0.36519,0.00019,24.33458]
[1778369670827,30.19,80646.47,0.0,-0.36531,0.00019,24.33721]
[1778369670833,30.19,80646.47,0.0,-0.36531,0.00019,24.33721]
[1778369670871,30.19,80643.5,0.0,-0.36589,0.00019,24.34912]
[1778369675918,30.19,80643.52,0.0,-0.36588,0.00019,24.34532]
[1778369680719,30.2,80643.72,0.0,-0.36586,0.00019,24.34499]
[1778369680821,30.2,80643.72,0.0,-0.36586,0.00019,24.34499]
[1778369681117,30.2,80643.0,0.0,-0.36601,0.00019,24.34803]
[1778369681120,30.2,80643.0,0.0,-0.36601,0.00019,24.34803]
[1778369681351,30.2,80643.0,0.0,-0.36601,0.00019,24.34803]
[1778369682368,30.2,80643.0,0.0,-0.36601,0.00019,24.34803]
[1778369682409,30.2,80650.31,0.0,-0.36461,0.00019,24.31899]
[1778369683136,30.2,80650.31,0.0,-0.36461,0.00019,24.31899]
[1778369683596,30.2,80650.31,0.0,-0.36461,0.00019,24.31899]
[1778369685178,30.2,80650.07,0.0,-0.36466,0.00019,24.32017]
[1778369691424,30.21,80653.48,0.0,-0.36404,0.00019,24.30733]
[1778369695362,30.21,80652.91,0.0,-0.36416,0.00019,24.30987]
[1778369695463,30.22,80653.55,0.0,-0.36406,0.00019,24.30767]
[1778369700487,30.22,80650.84,0.0,-0.3646,0.00019,24.31904]
[1778369705638,30.23,80649.26,0.0,-0.36494,0.00019,24.32607]
[1778369714602,30.24,80649.52,0.0,-0.36493,0.00019,24.32608]
[1778369719637,30.25,80651.65,0.0,-0.36455,0.00019,24.31813]
[1778369724671,30.26,80650.28,0.0,-0.36484,0.00019,24.32415]
[1778369729892,30.26,80649.08,0.0,-0.36508,0.00019,24.32925]
[1778369735748,30.27,80647.89,0.0,-0.36533,0.00019,24.33076]
[1778369736431,30.27,80647.89,0.0,-0.36533,0.00019,24.33076]
[1778369736992,30.27,80648.89,0.0,-0.36514,0.00019,24.32688]
[1778369742015,30.27,80651.28,0.0,-0.3647,0.00019,24.31772]
[1778369742634,30.27,80651.26,0.0,-0.3647,0.00019,24.3179]
[1778369742638,30.27,80651.26,0.0,-0.3647,0.00019,24.3179]
[1778369742666,30.27,80651.26,0.0,-0.3647,0.00019,24.3179]
[1778369742768,30.28,80651.26,0.0,-0.36471,0.00019,24.31799]
[1778369745125,30.28,80651.26,0.0,-0.36472,0.00019,24.31819]
[1778369745138,30.28,80651.26,0.0,-0.36472,0.00019,24.31819]
[1778369745876,30.28,80651.26,0.0,-0.36472,0.00019,24.31819]
[1778369745895,30.28,80651.26,0.0,-0.36472,0.00019,24.31819]
[1778369746604,30.28,80652.33,0.0,-0.36452,0.00019,24.31401]
[1778369746625,30.28,80652.33,0.0,-0.36452,0.00019,24.31401]
[1778369746742,30.28,80652.33,0.0,-0.36452,0.00019,24.31401]
[1778369746843,30.28,80652.33,0.0,-0.36452,0.00019,24.31411]
[1778369751860,30.28,80653.19,0.0,-0.36437,0.00019,24.31103]
[1778369755281,30.28,80653.48,0.0,-0.36431,0.00019,24.30973]
[1778369756236,30.28,80654.36,0.0,-0.36414,0.00019,24.30616]
[1778369756896,30.28,80654.36,0.0,-0.36414,0.00019,24.30611]
[1778369765029,30.28,80656.29,0.0,-0.36376,0.00019,24.29815]
[1778369771364,30.27,80659.16,0.0,-0.36319,0.00019,24.28622]
[1778369776547,30.27,80659.8,0.0,-0.36306,0.00019,24.2835]
[1778369779015,30.27,80660.3,0.0,-0.36296,0.00019,24.28141]
[1778369781600,30.27,80660.24,0.0,-0.36297,0.00019,24.28152]
[1778369781605,30.27,80660.24,0.0,-0.36297,0.00019,24.28152]
[1778369781613,30.27,80660.24,0.0,-0.36297,0.00019,24.28152]
[1778369786363,30.27,80663.46,0.0,-0.36235,0.00019,24.26832]
[1778369786368,30.27,80663.46,0.0,-0.36235,0.00019,24.26832]
[1778369786391,30.27,80663.46,0.0,-0.36235,0.00019,24.26832]
[1778369786439,30.27,80663.46,0.0,-0.36235,0.00019,24.26832]
[1778369786883,30.27,80663.46,0.0,-0.36235,0.00019,24.26832]
[1778369786891,30.27,80663.46,0.0,-0.36235,0.00019,24.26832]
[1778369786977,30.27,80663.46,0.0,-0.36235,0.00019,24.26832]
[1778369787076,30.27,80663.42,0.0,-0.36235,0.00019,24.26845]
[1778369787752,30.27,80663.42,0.0,-0.36235,0.00019,24.26845]
[1778369787815,30.27,80663.42,0.0,-0.36235,0.00019,24.26845]
[1778369787902,30.27,80663.44,0.0,-0.36235,0.00019,24.26835]
[1778369791112,30.27,80663.19,0.0,-0.36239,0.00019,24.26931]
[1778369791794,30.27,80661.09,0.0,-0.36278,0.00019,24.27376]
[1778369799695,30.27,80660.07,0.0,-0.36296,0.00019,24.27774]
[1778369800047,30.27,80660.07,0.0,-0.36296,0.00019,24.27774]
[1778369805738,30.26,80661.25,0.0,-0.36273,0.00019,24.27273]
[1778369807584,30.26,80661.43,0.0,-0.36269,0.00019,24.27194]
[1778369814403,30.26,80661.43,0.0,-0.36269,0.00019,24.27181]
[1778369821344,30.26,80662.26,0.0,-0.36251,0.00019,24.26818]
[1778369826478,30.26,80662.4,0.0,-0.36248,0.00019,24.26748]
[1778369833015,30.26,80662.4,0.0,-0.36248,0.00019,24.26738]
[1778369838547,30.25,80662.7,0.0,-0.36241,0.00019,24.26598]
[1778369838946,30.25,80662.7,0.0,-0.36241,0.00019,24.26598]
[1778369838983,30.25,80662.7,0.0,-0.36241,0.00019,24.26598]
[1778369838996,30.25,80662.7,0.0,-0.36241,0.00019,24.26598]
[1778369840991,30.25,80662.7,0.0,-0.36241,0.00019,24.26593]
[1778369841030,30.25,80662.7,0.0,-0.36241,0.00019,24.26588]
[1778369844736,30.25,80662.7,0.0,-0.36241,0.00019,24.26585]
[1778369844752,30.25,80662.7,0.0,-0.36241,0.00019,24.26585]
[1778369845098,30.25,80662.7,0.0,-0.36241,0.00019,24.26585]
[1778369845514,30.25,80662.92,0.0,-0.36236,0.00019,24.26488]
[1778369851556,30.25,80661.29,0.0,-0.36265,0.00019,24.26732]
[1778369852432,30.25,80661.29,0.0,-0.36265,0.00019,24.26732]
[1778369852455,30.25,80661.29,0.0,-0.36265,0.00019,24.26732]
[1778369853294,30.25,80661.36,0.0,-0.36263,0.00019,24.26701]
[1778369853570,30.25,80659.71,0.0,-0.36295,0.00019,24.27367]
[1778369855341,30.25,80657.23,0.0,-0.36342,0.00019,24.28365]
[1778369861626,30.25,80659.67,0.0,-0.36294,0.00019,24.2735]
[1778369866991,30.24,80661.65,0.0,-0.36255,0.00019,24.2653]
[1778369872703,30.24,80665.0,0.0,-0.3619,0.00019,24.25134]
[1778369880482,30.24,80666.84,0.0,-0.36154,0.00019,24.24367]
[1778369886900,30.23,80668.92,0.0,-0.36112,0.00019,24.2348]
[1778369892079,30.23,80669.19,0.0,-0.36107,0.00019,24.2336]
[1778369897285,30.23,80669.19,0.0,-0.36106,0.00019,24.23336]
[1778369902590,30.23,80670.75,0.0,-0.36075,0.00019,24.22678]
[1778369904570,30.23,80670.92,0.0,-0.36072,0.00019,24.22608]
[1778369905131,30.23,80670.92,0.0,-0.36071,0.00019,24.22596]
[1778369910145,30.23,80670.92,0.0,-0.36071,0.00019,24.2258]
[1778369910727,30.23,80670.92,0.0,-0.36071,0.00019,24.22577]
[1778369910736,30.23,80670.92,0.0,-0.36071,0.00019,24.22577]
[1778369910778,30.23,80670.92,0.0,-0.3607,0.00019,24.22573]
[1778369917110,30.22,80671.89,0.0,-0.36049,0.00019,24.21748]
[1778369922149,30.22,80672.06,0.0,-0.36045,0.00019,24.21669]
[1778369928100,30.22,80672.85,0.0,-0.36029,0.00019,24.21305]
[1778369935239,30.22,80672.99,0.0,-0.36025,0.00019,24.2123]
[1778369936157,30.21,80672.93,0.0,-0.36026,0.00019,24.21237]
[1778369937290,30.21,80672.55,0.0,-0.36033,0.00019,24.2139]
[1778369937292,30.21,80672.55,0.0,-0.36033,0.00019,24.2139]
[1778369937303,30.21,80672.55,0.0,-0.36033,0.00019,24.2139]
[1778369938211,30.21,80671.94,0.0,-0.36044,0.00019,24.21637]
[1778369943214,30.21,80672.86,0.0,-0.36026,0.00019,24.21238]
[1778369943427,30.21,80672.86,0.0,-0.36026,0.00019,24.21234]
[1778369943439,30.21,80672.86,0.0,-0.36026,0.00019,24.21234]
[1778369945489,30.21,80673.56,0.0,-0.36012,0.00019,24.20936]
[1778369946225,30.21,80673.56,0.0,-0.36012,0.00019,24.20931]
[1778369948187,30.21,80673.56,0.0,-0.36012,0.00019,24.20931]
[1778369948219,30.21,80673.56,0.0,-0.36012,0.00019,24.20931]
[1778369949584,30.21,80673.57,0.0,-0.36011,0.00019,24.20918]
[1778369949590,30.21,80673.68,0.0,-0.36009,0.00019,24.20868]
[1778369956296,30.21,80673.56,0.0,-0.3601,0.00019,24.20887]
[1778369961501,30.2,80673.27,0.0,-0.36014,0.00019,24.2099]
[1778369967748,30.2,80673.6,0.0,-0.36007,0.00019,24.2083]
[1778369968009,30.2,80673.6,0.0,-0.36007,0.00019,24.2083]
[1778369968033,30.2,80673.6,0.0,-0.36007,0.00019,24.2083]
[1778369970060,30.2,80673.72,0.0,-0.36004,0.00019,24.20767]
[1778369970190,30.2,80673.72,0.0,-0.36004,0.00019,24.20759]
[1778369975940,30.2,80673.92,0.0,-0.35998,0.00019,24.20262]
[1778369975953,30.2,80673.92,0.0,-0.35998,0.00019,24.20262]
[1778369976211,30.2,80673.92,0.0,-0.35998,0.00019,24.20262]
[1778369976247,30.2,80673.92,0.0,-0.35998,0.00019,24.20262]
[1778369976082,30.2,80673.6,0.0,-0.36003,0.00019,24.20381]
[1778369977914,30.2,80666.98,0.0,-0.3613,0.00019,24.2311]
[1778369977946,30.2,80666.98,0.0,-0.3613,0.00019,24.2311]
[1778369978266,30.2,80666.98,0.0,-0.3613,0.00019,24.2311]
[1778369979167,30.19,80663.38,0.0,-0.36198,0.00019,24.24567]
[1778369984496,30.19,80664.56,0.0,-0.36174,0.00019,24.24048]
[1778369985792,30.19,80664.56,0.0,-0.36174,0.00019,24.24048]
[1778369985826,30.19,80664.56,0.0,-0.36174,0.00019,24.24048]
[1778369986195,30.19,80664.56,0.0,-0.36174,0.00019,24.24048]
[1778369986215,30.19,80664.56,0.0,-0.36174,0.00019,24.24048]
[1778369986291,30.19,80664.94,0.0,-0.36166,0.00019,24.23878]
[1778369986446,30.19,80664.94,0.0,-0.36166,0.00019,24.23878]
[1778369988502,30.19,80660.51,0.0,-0.36252,0.00019,24.25695]
[1778369988505,30.19,80660.51,0.0,-0.36252,0.00019,24.25695]
[1778369988915,30.19,80659.38,0.0,-0.36274,0.00019,24.2617]
[1778369990824,30.19,80659.38,0.0,-0.36274,0.00019,24.2617]
[1778369991059,30.19,80659.38,0.0,-0.36274,0.00019,24.2617]
[1778369991086,30.19,80659.38,0.0,-0.36274,0.00019,24.2617]
[1778369991096,30.19,80659.38,0.0,-0.36274,0.00019,24.2617]
[1778369993101,30.19,80654.42,0.0,-0.3637,0.00019,24.28192]
[1778369993242,30.19,80653.61,0.0,-0.36386,0.00019,24.28532]
[1778369996141,30.2,80643.86,0.0,-0.36575,0.00019,24.3245]
[1778370001617,30.2,80641.8,0.0,-0.36615,0.00019,24.33288]
[1778370006652,30.2,80636.42,0.0,-0.3672,0.00019,24.35425]
[1778370008606,30.2,80636.04,0.0,-0.36727,0.00019,24.35581]
[1778370009743,30.2,80635.56,0.0,-0.36737,0.00019,24.35782]
[1778370009765,30.2,80635.56,0.0,-0.36737,0.00019,24.35782]
[1778370009767,30.2,80635.56,0.0,-0.36737,0.00019,24.35782]
[1778370009855,30.2,80633.46,0.0,-0.36778,0.00019,24.36612]
[1778370010367,30.2,80633.46,0.0,-0.36778,0.00019,24.36612]
[1778370010395,30.2,80633.46,0.0,-0.36778,0.00019,24.36612]
[1778370010680,30.2,80633.46,0.0,-0.36778,0.00019,24.36612]
[1778370011923,30.2,80633.46,0.0,-0.36778,0.00019,24.36612]
[1778370011935,30.2,80633.46,0.0,-0.36778,0.00019,24.36612]
[1778370011963,30.21,80622.54,0.0,-0.3699,0.00019,24.4087]
[1778370012378,30.21,80622.54,0.0,-0.3699,0.00019,24.4087]
[1778370012389,30.21,80622.54,0.0,-0.3699,0.00019,24.4087]
[1778370012780,30.21,80622.54,0.0,-0.3699,0.00019,24.4087]
[1778370012798,30.21,80628.51,0.0,-0.36874,0.00019,24.38562]
[1778370016157,30.21,80635.57,0.0,-0.3674,0.00019,24.3584]
[1778370019774,30.21,80636.17,0.0,-0.36729,0.00019,24.35617]
[1778370019803,30.21,80636.17,0.0,-0.36729,0.00019,24.35617]
[1778370019846,30.21,80637.09,0.0,-0.36712,0.00019,24.35269]
[1778370024498,30.22,80638.05,0.0,-0.36694,0.00019,24.34911]
[1778370024507,30.22,80638.05,0.0,-0.36694,0.00019,24.34911]
[1778370024512,30.22,80638.05,0.0,-0.36694,0.00019,24.34911]
[1778370031833,30.22,80637.16,0.0,-0.36713,0.00019,24.34944]
[1778370036839,30.23,80636.81,0.0,-0.36722,0.00019,24.35129]
[1778370041899,30.24,80635.93,0.0,-0.36741,0.00019,24.35521]
[1778370047977,30.24,80635.63,0.0,-0.36749,0.00019,24.35675]
[1778370054991,30.25,80634.56,0.0,-0.36773,0.00019,24.36171]
[1778370060029,30.25,80634.58,0.0,-0.36774,0.00019,24.36206]
[1778370065088,30.26,80634.56,0.0,-0.36776,0.00019,24.36249]
[1778370066374,30.26,80638.5,0.0,-0.36701,0.00019,24.34724]
[1778370067075,30.26,80638.5,0.0,-0.36701,0.00019,24.34727]
[1778370068434,30.26,80638.29,0.0,-0.36706,0.00019,24.34813]
[1778370069089,30.26,80638.29,0.0,-0.36706,0.00019,24.34816]
[1778370074124,30.26,80637.21,0.0,-0.36727,0.00019,24.35255]
[1778370075996,30.26,80636.79,0.0,-0.36736,0.00019,24.35428]
[1778370076022,30.26,80636.79,0.0,-0.36736,0.00019,24.35428]
[1778370076628,30.27,80636.07,0.0,-0.3675,0.00019,24.35719]
[1778370078231,30.27,80636.03,0.0,-0.36752,0.00019,24.35752]
[1778370083415,30.27,80635.65,0.0,-0.36761,0.00019,24.35943]
[1778370088444,30.28,80635.67,0.0,-0.36762,0.00019,24.35977]
[1778370088923,30.28,80635.67,0.0,-0.36762,0.00019,24.35977]
[1778370088987,30.28,80635.67,0.0,-0.36763,0.00019,24.35986]
[1778370089666,30.28,80635.67,0.0,-0.36763,0.00019,24.35986]
[1778370089685,30.28,80635.67,0.0,-0.36763,0.00019,24.35986]
[1778370089694,30.28,80635.67,0.0,-0.36763,0.00019,24.35986]
[1778370091110,30.28,80635.67,0.0,-0.36763,0.00019,24.35986]
[1778370091130,30.28,80635.67,0.0,-0.36763,0.00019,24.35986]
[1778370093022,30.28,80635.43,0.0,-0.36767,0.00019,24.35705]
[1778370093088,30.28,80635.51,0.0,-0.36766,0.00019,24.35682]
[1778370095068,30.28,80635.51,0.0,-0.36766,0.00019,24.35691]
[1778370095085,30.28,80635.51,0.0,-0.36766,0.00019,24.35691]
[1778370095271,30.28,80635.39,0.0,-0.36769,0.00019,24.35746]
[1778370097116,30.28,80635.39,0.0,-0.36769,0.00019,24.35746]
[1778370098170,30.29,80635.47,0.0,-0.36768,0.00019,24.35731]
[1778370098179,30.29,80635.47,0.0,-0.36768,0.00019,24.35731]
[1778370098184,30.29,80635.47,0.0,-0.36768,0.00019,24.35731]
[1778370098906,30.29,80635.47,0.0,-0.36768,0.00019,24.35739]
[1778370098937,30.29,80635.47,0.0,-0.36768,0.00019,24.35739]
[1778370099180,30.29,80635.47,0.0,-0.36768,0.00019,24.35739]
[1778370106348,30.29,80635.88,0.0,-0.36763,0.00019,24.35645]
[1778370111478,30.3,80636.6,0.0,-0.36751,0.00019,24.35398]
[1778370112307,30.3,80636.49,0.0,-0.36754,0.00019,24.35458]
[1778370117317,30.3,80636.49,0.0,-0.36755,0.00019,24.35492]
[1778370119676,30.31,80636.49,0.0,-0.36757,0.00019,24.35517]
[1778370119679,30.31,80636.49,0.0,-0.36757,0.00019,24.35517]
[1778370119683,30.31,80636.49,0.0,-0.36757,0.00019,24.35517]
[1778370123759,30.31,80636.04,0.0,-0.36767,0.00019,24.35726]
[1778370123765,30.31,80636.04,0.0,-0.36767,0.00019,24.35726]
[1778370128583,30.32,80636.04,0.0,-0.36769,0.00019,24.35767]
[1778370135343,30.32,80636.04,0.0,-0.36769,0.00019,24.35783]
[1778370140188,30.33,80637.03,0.0,-0.36754,0.00019,24.35471]
[1778370140201,30.33,80637.03,0.0,-0.36754,0.00019,24.35471]
[1778370140247,30.33,80638.0,0.0,-0.36735,0.00019,24.35095]
[1778370142841,30.33,80638.01,0.0,-0.36735,0.00019,24.35093]
[1778370143595,30.33,80638.01,0.0,-0.36735,0.00019,24.35098]
[1778370144239,30.33,80638.01,0.0,-0.36735,0.00019,24.35098]
[1778370144339,30.33,80637.98,0.0,-0.36736,0.00019,24.35112]
[1778370149651,30.33,80637.07,0.0,-0.36754,0.00019,24.35478]
[1778370154741,30.33,80637.07,0.0,-0.36754,0.00019,24.35478]
[1778370161860,30.33,80637.1,0.0,-0.36753,0.00019,24.35085]
[1778370168867,30.33,80637.24,0.0,-0.36751,0.00019,24.3505]
[1778370176241,30.33,80637.24,0.0,-0.36751,0.00019,24.35055]
[1778370186041,30.34,80637.21,0.0,-0.36752,0.00019,24.35083]
[1778370191327,30.34,80638.29,0.0,-0.36732,0.00019,24.34678]
[1778370195359,30.34,80638.18,0.0,-0.36735,0.00019,24.3473]
[1778370196119,30.34,80638.13,0.0,-0.36736,0.00019,24.34753]
[1778370197320,30.34,80638.0,0.0,-0.36739,0.00019,24.34806]
[1778370202325,30.34,80639.88,0.0,-0.36703,0.00019,24.34083]
[1778370206232,30.34,80639.73,0.0,-0.36706,0.00019,24.34152]
[1778370211249,30.34,80641.2,0.0,-0.36679,0.00019,24.33589]
[1778370216275,30.35,80640.96,0.0,-0.36682,0.00019,24.333]
[1778370221303,30.35,80641.39,0.0,-0.36675,0.00019,24.33148]
[1778370222494,30.35,80641.39,0.0,-0.36675,0.00019,24.33152]
[1778370222523,30.35,80641.39,0.0,-0.36675,0.00019,24.33152]
[1778370223163,30.35,80641.46,0.0,-0.36674,0.00019,24.33131]
[1778370223804,30.35,80641.46,0.0,-0.36674,0.00019,24.33131]
[1778370224271,30.35,80641.46,0.0,-0.36674,0.00019,24.33131]
[1778370224647,30.35,80644.63,0.0,-0.36613,0.00019,24.31889]
[1778370224672,30.35,80644.63,0.0,-0.36613,0.00019,24.31889]
[1778370226322,30.35,80644.63,0.0,-0.36613,0.00019,24.31893]
[1778370230582,30.35,80643.76,0.0,-0.36631,0.00019,24.32254]
[1778370230595,30.35,80643.76,0.0,-0.36631,0.00019,24.32254]
[1778370230603,30.35,80643.76,0.0,-0.36631,0.00019,24.32254]
[1778370236617,30.36,80642.89,0.0,-0.36649,0.00019,24.32622]
[1778370236642,30.36,80642.89,0.0,-0.36649,0.00019,24.32622]
[1778370238600,30.36,80642.65,0.0,-0.36654,0.00019,24.32729]
[1778370238626,30.36,80642.65,0.0,-0.36654,0.00019,24.32729]
[1778370245316,30.36,80641.3,0.0,-0.36681,0.00019,24.33288]
[1778370250402,30.36,80640.57,0.0,-0.36696,0.00019,24.3359]
[1778370256394,30.37,80640.18,0.0,-0.36705,0.00019,24.3377]
[1778370259811,30.37,80639.97,0.0,-0.36709,0.00019,24.33863]
[1778370259841,30.37,80639.97,0.0,-0.36709,0.00019,24.33863]
[1778370259844,30.37,80639.97,0.0,-0.36709,0.00019,24.33863]
[1778370259873,30.37,80639.97,0.0,-0.36709,0.00019,24.33863]
[1778370261059,30.37,80639.97,0.0,-0.36709,0.00019,24.33866]
[1778370261065,30.37,80639.97,0.0,-0.36709,0.00019,24.33866]
[1778370261429,30.37,80641.94,0.0,-0.36671,0.00019,24.33085]
[1778370262634,30.36,80642.59,0.0,-0.36658,0.00019,24.32819]
[1778370266214,30.36,80644.14,0.0,-0.36628,0.00019,24.32194]
[1778370266512,30.36,80644.14,0.0,-0.36628,0.00019,24.32194]
[1778370266525,30.36,80644.14,0.0,-0.36628,0.00019,24.32194]
[1778370266567,30.36,80645.38,0.0,-0.36604,0.00019,24.3171]
[1778370269553,30.36,80645.71,0.0,-0.36598,0.00019,24.31588]
[1778370269572,30.36,80645.58,0.0,-0.36601,0.00019,24.31644]
[1778370271027,30.36,80645.2,0.0,-0.36608,0.00019,24.31798]
[1778370271050,30.36,80645.2,0.0,-0.36608,0.00019,24.31798]
[1778370271398,30.36,80645.2,0.0,-0.36608,0.00019,24.31798]
[1778370271502,30.37,80644.52,0.0,-0.3662,0.00019,24.3167]
[1778370274449,30.37,80644.52,0.0,-0.3662,0.00019,24.31674]
[1778370274521,30.37,80643.32,0.0,-0.36643,0.00019,24.32154]
[1778370280563,30.37,80642.45,0.0,-0.36661,0.00019,24.32519]
[1778370285598,30.37,80641.53,0.0,-0.3668,0.00019,24.329]
[1778370292514,30.37,80641.17,0.0,-0.36687,0.00019,24.33057]
[1778370297682,30.38,80641.27,0.0,-0.36687,0.00019,24.33051]
[1778370301942,30.38,80640.93,0.0,-0.36694,0.00019,24.33192]
[1778370301977,30.38,80640.93,0.0,-0.36694,0.00019,24.332]
[1778370303676,30.38,80640.93,0.0,-0.36694,0.00019,24.33204]
[1778370308643,30.38,80644.25,0.0,-0.36632,0.00019,24.31927]
[1778370310516,30.38,80644.1,0.0,-0.36635,0.00019,24.31991]
[1778370312953,30.38,80643.68,0.0,-0.36644,0.00019,24.32171]
[1778370312974,30.38,80643.68,0.0,-0.36644,0.00019,24.32171]
[1778370312985,30.38,80643.68,0.0,-0.36644,0.00019,24.32171]
[1778370313496,30.38,80643.68,0.0,-0.36644,0.00019,24.32171]
[1778370313515,30.38,80643.68,0.0,-0.36644,0.00019,24.32171]
[1778370314693,30.39,80643.67,0.0,-0.36644,0.00019,24.32185]
[1778370315892,30.39,80643.66,0.0,-0.36645,0.00019,24.32193]
[1778370315900,30.39,80643.66,0.0,-0.36645,0.00019,24.32193]
[1778370315911,30.39,80643.66,0.0,-0.36645,0.00019,24.32193]
[1778370321560,30.39,80643.44,0.0,-0.3665,0.00019,24.32305]
[1778370326889,30.39,80642.65,0.0,-0.36667,0.00019,24.32649]
[1778370331924,30.4,80642.71,0.0,-0.36665,0.00019,24.32251]
[1778370336960,30.4,80643.56,0.0,-0.3665,0.00019,24.31943]
[1778370341994,30.4,80645.13,0.0,-0.36621,0.00019,24.31353]
[1778370349042,30.41,80645.71,0.0,-0.36612,0.00019,24.31166]
[1778370354078,30.41,80644.79,0.0,-0.36631,0.00019,24.31556]
[1778370359112,30.41,80644.51,0.0,-0.36637,0.00019,24.31694]
[1778370364149,30.42,80644.39,0.0,-0.36641,0.00019,24.31773]
[1778370369182,30.42,80645.29,0.0,-0.36625,0.00019,24.31448]
[1778370374218,30.42,80643.0,0.0,-0.3667,0.00019,24.3237]
[1778370379464,30.43,80642.25,0.0,-0.36685,0.00019,24.32677]
[1778370381109,30.43,80642.66,0.0,-0.36678,0.00019,24.32531]
[1778370382264,30.43,80642.76,0.0,-0.36676,0.00019,24.32497]
[1778370382270,30.43,80642.76,0.0,-0.36676,0.00019,24.32497]
[1778370382276,30.43,80642.76,0.0,-0.36676,0.00019,24.32497]
[1778370384327,30.43,80643.7,0.0,-0.36658,0.00019,24.32139]
[1778370384377,30.43,80643.67,0.0,-0.36659,0.00019,24.32155]
[1778370385023,30.43,80643.67,0.0,-0.36659,0.00019,24.32155]
[1778370385760,30.43,80643.67,0.0,-0.3666,0.00019,24.3216]
[1778370386489,30.43,80643.67,0.0,-0.3666,0.00019,24.3216]
[1778370386516,30.43,80643.67,0.0,-0.3666,0.00019,24.3216]
[1778370386522,30.43,80643.67,0.0,-0.3666,0.00019,24.3216]
[1778370386537,30.43,80643.67,0.0,-0.3666,0.00019,24.3216]
[1778370386569,30.43,80644.42,0.0,-0.36645,0.00019,24.31871]
[1778370386994,30.43,80644.42,0.0,-0.36645,0.00019,24.31871]
[1778370388023,30.43,80644.42,0.0,-0.36646,0.00019,24.31876]
[1778370388038,30.43,80644.42,0.0,-0.36646,0.00019,24.31876]
[1778370388444,30.43,80644.42,0.0,-0.36646,0.00019,24.31876]
[1778370388540,30.43,80632.58,0.0,-0.36873,0.00019,24.36479]
[1778370390482,30.43,80632.58,0.0,-0.36873,0.00019,24.36481]
[1778370394579,30.43,80634.55,0.0,-0.36834,0.00019,24.3533]
[1778370394668,30.43,80636.04,0.0,-0.36805,0.00019,24.34756]
[1778370399823,30.43,80638.16,0.0,-0.36765,0.00019,24.33949]
[1778370400401,30.43,80638.38,0.0,-0.36761,0.00019,24.33867]
[1778370405436,30.44,80643.07,0.0,-0.36672,0.00019,24.32057]
[1778370410554,30.44,80644.5,0.0,-0.36646,0.00019,24.31519]
[1778370416578,30.44,80644.42,0.0,-0.36648,0.00019,24.31568]
[1778370421866,30.45,80646.43,0.0,-0.36611,0.00019,24.30813]
[1778370430694,30.45,80646.71,0.0,-0.36608,0.00019,24.30748]
[1778370436023,30.45,80645.95,0.0,-0.36623,0.00019,24.31071]
[1778370436043,30.45,80645.95,0.0,-0.36623,0.00019,24.31071]
[1778370436052,30.45,80645.95,0.0,-0.36623,0.00019,24.31071]
[1778370436742,30.45,80651.67,0.0,-0.36514,0.00019,24.28823]
[1778370437505,30.45,80651.67,0.0,-0.36514,0.00019,24.28823]
[1778370437661,30.45,80651.67,0.0,-0.36514,0.00019,24.28815]
[1778370439739,30.45,80653.16,0.0,-0.36485,0.00019,24.28217]
[1778370439994,30.45,80654.73,0.0,-0.36455,0.00019,24.27586]
[1778370440639,30.45,80654.73,0.0,-0.36455,0.00019,24.27586]
[1778370440660,30.45,80654.73,0.0,-0.36455,0.00019,24.27586]
[1778370441787,30.45,80654.07,0.0,-0.36468,0.00019,24.27862]
[1778370442695,30.45,80649.25,0.0,-0.3656,0.00019,24.29774]
[1778370447729,30.46,80647.36,0.0,-0.36598,0.00019,24.30544]
[1778370447963,30.46,80647.36,0.0,-0.36598,0.00019,24.30544]
[1778370448065,30.46,80647.33,0.0,-0.36598,0.00019,24.30556]
[1778370449896,30.46,80647.33,0.0,-0.36598,0.00019,24.30556]
[1778370450020,30.46,80647.33,0.0,-0.36598,0.00019,24.30556]
[1778370450120,30.46,80647.33,0.0,-0.36599,0.00019,24.30566]
[1778370452060,30.46,80647.33,0.0,-0.36599,0.00019,24.30571]
[1778370452765,30.46,80647.33,0.0,-0.36598,0.00019,24.30181]
[1778370454111,30.46,80646.84,0.0,-0.36607,0.00019,24.30374]
[1778370454187,30.46,80646.84,0.0,-0.36607,0.00019,24.30379]
[1778370455732,30.46,80646.84,0.0,-0.36607,0.00019,24.30379]
[1778370456165,30.46,80646.84,0.0,-0.36607,0.00019,24.30379]
[1778370456208,30.46,80646.84,0.0,-0.36608,0.00019,24.3039]
[1778370461262,30.46,80646.84,0.0,-0.36608,0.00019,24.304]
[1778370466411,30.47,80645.03,0.0,-0.36645,0.00019,24.31153]
[1778370466468,30.47,80645.03,0.0,-0.36645,0.00019,24.31159]
[1778370468711,30.47,80645.03,0.0,-0.36645,0.00019,24.31159]
[1778370468724,30.47,80645.03,0.0,-0.36645,0.00019,24.31159]
[1778370469441,30.47,80645.03,0.0,-0.36645,0.00019,24.31159]
[1778370469465,30.47,80645.03,0.0,-0.36645,0.00019,24.31159]
[1778370478552,30.47,80644.59,0.0,-0.36655,0.00019,24.31365]
[1778370478794,30.47,80644.59,0.0,-0.36655,0.00019,24.31365]
[1778370478817,30.48,80645.22,0.0,-0.36644,0.00019,24.31155]
[1778370489799,30.48,80647.52,0.0,-0.36603,0.00019,24.30304]
[1778370493682,30.48,80648.28,0.0,-0.36588,0.00019,24.30004]
[1778370493708,30.48,80648.28,0.0,-0.36588,0.00019,24.30004]
[1778370495057,30.48,80648.28,0.0,-0.36589,0.00019,24.30025]
[1778370495512,30.48,80648.28,0.0,-0.36589,0.00019,24.30025]
[1778370495612,30.49,80648.28,0.0,-0.3659,0.00019,24.30039]
[1778370500626,30.49,80650.87,0.0,-0.36541,0.00019,24.29034]
[1778370502885,30.49,80650.22,0.0,-0.36555,0.00019,24.29319]
[1778370508245,30.49,80649.9,0.0,-0.36561,0.00019,24.29459]
[1778370516116,30.5,80649.06,0.0,-0.36579,0.00019,24.29454]
[1778370521329,30.51,80648.37,0.0,-0.36595,0.00019,24.2979]
[1778370527296,30.51,80647.39,0.0,-0.36615,0.00019,24.30218]
[1778370532329,30.52,80647.72,0.0,-0.36611,0.00019,24.30125]
[1778370541469,30.52,80649.28,0.0,-0.36584,0.00019,24.29584]
[1778370551538,30.53,80647.84,0.0,-0.36615,0.00019,24.30217]
[1778370556554,30.54,80647.32,0.0,-0.36626,0.00019,24.30451]
[1778370561608,30.54,80647.45,0.0,-0.36625,0.00019,24.30431]
[1778370571679,30.55,80647.71,0.0,-0.36621,0.00019,24.29993]
[1778370575115,30.55,80646.72,0.0,-0.36641,0.00019,24.30399]
[1778370575150,30.55,80646.72,0.0,-0.36641,0.00019,24.30399]
[1778370575330,30.55,80646.72,0.0,-0.36641,0.00019,24.30399]
[1778370575807,30.55,80649.52,0.0,-0.36588,0.00019,24.29311]
[1778370576926,30.55,80652.44,0.0,-0.36532,0.00019,24.28171]
[1778370579128,30.55,80657.55,0.0,-0.36436,0.00019,24.2617]
[1778370579135,30.55,80657.55,0.0,-0.36436,0.00019,24.2617]
[1778370581186,30.55,80658.33,0.0,-0.36421,0.00019,24.2587]
[1778370581749,30.56,80659.67,0.0,-0.36397,0.00019,24.25356]
[1778370583302,30.56,80659.67,0.0,-0.36397,0.00019,24.25356]
[1778370583686,30.56,80659.67,0.0,-0.36397,0.00019,24.25359]
[1778370584695,30.56,80666.57,0.0,-0.36266,0.00019,24.22599]
[1778370587714,30.55,80673.56,0.0,-0.36132,0.00019,24.19771]
[1778370592748,30.55,80675.9,0.0,-0.36087,0.00019,24.18804]
[1778370594810,30.55,80676.62,0.0,-0.36073,0.00019,24.18507]
[1778370595537,30.55,80677.13,0.0,-0.36063,0.00019,24.18295]
[1778370595770,30.55,80677.13,0.0,-0.36063,0.00019,24.18291]
[1778370598807,30.55,80682.03,0.0,-0.3597,0.00019,24.16284]
[1778370608863,30.55,80683.69,0.0,-0.35937,0.00019,24.15571]
[1778370613658,30.55,80684.83,0.0,-0.35915,0.00019,24.15088]
[1778370613994,30.55,80686.08,0.0,-0.35891,0.00019,24.1457]
[1778370614092,30.55,80686.3,0.0,-0.35887,0.00019,24.14479]
[1778370614932,30.55,80686.3,0.0,-0.35887,0.00019,24.14479]
[1778370618230,30.54,80686.3,0.0,-0.35887,0.00019,24.14469]
[1778370618263,30.54,80686.3,0.0,-0.35887,0.00019,24.14469]
[1778370619005,30.54,80686.3,0.0,-0.35887,0.00019,24.14465]
[1778370619028,30.54,80686.3,0.0,-0.35887,0.00019,24.14465]
[1778370619788,30.54,80686.3,0.0,-0.35887,0.00019,24.14465]
[1778370619804,30.54,80686.3,0.0,-0.35887,0.00019,24.14465]
[1778370620138,30.54,80686.3,0.0,-0.35886,0.00019,24.14458]
[1778370621463,30.54,80686.3,0.0,-0.35886,0.00019,24.14458]
[1778370621489,30.54,80686.04,0.0,-0.35891,0.00019,24.14558]
[1778370627939,30.54,80684.59,0.0,-0.35918,0.00019,24.1514]
[1778370628689,30.54,80684.59,0.0,-0.35917,0.00019,24.15135]
[1778370628716,30.54,80684.59,0.0,-0.35917,0.00019,24.15135]
[1778370630140,30.54,80684.24,0.0,-0.35924,0.00019,24.15271]
[1778370630150,30.54,80684.24,0.0,-0.35924,0.00019,24.15271]
[1778370630419,30.54,80684.24,0.0,-0.35924,0.00019,24.15271]
[1778370630518,30.54,80684.69,0.0,-0.35915,0.00019,24.15079]
[1778370631758,30.54,80684.69,0.0,-0.35915,0.00019,24.15079]
[1778370631775,30.54,80684.69,0.0,-0.35915,0.00019,24.15079]
[1778370632451,30.54,80684.29,0.0,-0.3592,0.00019,24.14838]
[1778370632486,30.54,80684.29,0.0,-0.3592,0.00019,24.14838]
[1778370634940,30.54,80685.05,0.0,-0.35906,0.00019,24.14521]
[1778370634976,30.54,80685.05,0.0,-0.35906,0.00019,24.14517]
[1778370636388,30.54,80685.05,0.0,-0.35906,0.00019,24.14514]
[1778370636396,30.54,80685.05,0.0,-0.35906,0.00019,24.14514]
[1778370637214,30.54,80683.53,0.0,-0.35934,0.00019,24.15132]
[1778370638575,30.54,80683.3,0.0,-0.35938,0.00019,24.15227]
[1778370638604,30.54,80683.3,0.0,-0.35938,0.00019,24.15227]
[1778370638609,30.54,80683.3,0.0,-0.35938,0.00019,24.15227]
[1778370638611,30.54,80683.3,0.0,-0.35938,0.00019,24.15227]
[1778370638645,30.54,80682.97,0.0,-0.35944,0.00019,24.15355]
[1778370644119,30.53,80681.54,0.0,-0.35971,0.00019,24.1592]
[1778370649301,30.53,80681.32,0.0,-0.35974,0.00019,24.15992]
[1778370654108,30.53,80681.03,0.0,-0.35979,0.00019,24.16091]
[1778370654123,30.53,80681.03,0.0,-0.35979,0.00019,24.16091]
[1778370655024,30.53,80681.03,0.0,-0.35978,0.00019,24.16081]
[1778370655035,30.53,80681.03,0.0,-0.35978,0.00019,24.16081]
[1778370655198,30.53,80681.03,0.0,-0.35978,0.00019,24.16076]
[1778370657076,30.53,80681.03,0.0,-0.35978,0.00019,24.16076]
[1778370657872,30.53,80680.58,0.0,-0.35986,0.00019,24.16245]
[1778370661140,30.52,80680.58,0.0,-0.35985,0.00019,24.16229]
[1778370661152,30.52,80680.58,0.0,-0.35985,0.00019,24.16229]
[1778370661651,30.52,80680.22,0.0,-0.35992,0.00019,24.16372]
[1778370663182,30.52,80680.22,0.0,-0.35992,0.00019,24.16372]
[1778370665862,30.52,80679.49,0.0,-0.36005,0.00019,24.16656]
[1778370665898,30.52,80679.49,0.0,-0.36005,0.00019,24.16656]
[1778370667293,30.52,80679.49,0.0,-0.36005,0.00019,24.16651]
[1778370667735,30.52,80679.65,0.0,-0.36001,0.00019,24.16575]
[1778370669955,30.52,80679.65,0.0,-0.36001,0.00019,24.16575]
[1778370669976,30.52,80679.65,0.0,-0.36001,0.00019,24.16575]
[1778370671386,30.52,80680.09,0.0,-0.35992,0.00019,24.16381]
[1778370671397,30.52,80680.09,0.0,-0.35992,0.00019,24.16381]
[1778370672145,30.52,80681.81,0.0,-0.3596,0.00019,24.15676]
[1778370674720,30.52,80682.63,0.0,-0.35944,0.00019,24.15327]
[1778370675487,30.52,80682.63,0.0,-0.35943,0.00019,24.15323]
[1778370675904,30.52,80682.63,0.0,-0.35943,0.00019,24.15319]
[1778370680905,30.52,80682.82,0.0,-0.35939,0.00019,24.15227]
[1778370685926,30.51,80682.72,0.0,-0.3594,0.00019,24.15252]
[1778370690929,30.51,80681.51,0.0,-0.35963,0.00019,24.15732]
[1778370695941,30.51,80678.71,0.0,-0.36013,0.00019,24.16461]
[1778370700961,30.51,80677.11,0.0,-0.36043,0.00019,24.17098]
[1778370704146,30.51,80674.72,0.0,-0.36087,0.00019,24.18058]
[1778370704997,30.51,80674.72,0.0,-0.36087,0.00019,24.18055]
[1778370706943,30.51,80674.72,0.0,-0.36087,0.00019,24.18051]
[1778370712670,30.5,80674.72,0.0,-0.36086,0.00019,24.18027]
[1778370715839,30.5,80666.29,0.0,-0.36246,0.00019,24.21429]
[1778370722670,30.5,80664.69,0.0,-0.36275,0.00019,24.22036]
[1778370727705,30.5,80664.14,0.0,-0.36284,0.00019,24.22231]
[1778370730138,30.49,80664.69,0.0,-0.36273,0.00019,24.22]
[1778370735615,30.49,80666.86,0.0,-0.36231,0.00019,24.21106]
[1778370735707,30.49,80666.86,0.0,-0.36231,0.00019,24.21106]
[1778370736620,30.49,80668.38,0.0,-0.36202,0.00019,24.20482]
[1778370736654,30.49,80668.38,0.0,-0.36202,0.00019,24.20482]
[1778370741803,30.49,80668.38,0.0,-0.362,0.00019,24.20452]
[1778370742765,30.49,80668.38,0.0,-0.362,0.00019,24.20452]
[1778370747845,30.49,80672.68,0.0,-0.36117,0.00019,24.18679]
[1778370748846,30.49,80672.68,0.0,-0.36117,0.00019,24.18679]
[1778370752576,30.48,80673.62,0.0,-0.36097,0.00019,24.17877]
[1778370753166,30.48,80674.05,0.0,-0.36088,0.00019,24.17697]
[1778370753995,30.48,80674.05,0.0,-0.36088,0.00019,24.17692]
[1778370760609,30.48,80674.05,0.0,-0.36087,0.00019,24.17675]
[1778370766978,30.48,80676.63,0.0,-0.36037,0.00019,24.16584]
[1778370772015,30.47,80677.43,0.0,-0.36021,0.00019,24.16238]
[1778370777049,30.47,80675.64,0.0,-0.36054,0.00019,24.16952]
[1778370782085,30.47,80674.41,0.0,-0.36076,0.00019,24.17434]
[1778370787273,30.47,80675.29,0.0,-0.36059,0.00019,24.17057]
[1778370793794,30.47,80672.91,0.0,-0.36103,0.00019,24.18002]
[1778370802226,30.46,80673.24,0.0,-0.36095,0.00019,24.17827]
[1778370809283,30.46,80668.97,0.0,-0.36175,0.00019,24.19535]
[1778370813372,30.46,80661.0,0.0,-0.36325,0.00019,24.22331]
[1778370820360,30.45,80661.76,0.0,-0.36308,0.00019,24.21986]
[1778370825395,30.45,80664.57,0.0,-0.36253,0.00019,24.20827]
[1778370830941,30.45,80665.31,0.0,-0.36238,0.00019,24.20505]
[1778370839055,30.44,80665.31,0.0,-0.36237,0.00019,24.20471]
[1778370844967,30.44,80669.87,0.0,-0.36148,0.00019,24.18579]
[1778370850560,30.43,80672.6,0.0,-0.36095,0.00019,24.1744]
[1778370856617,30.43,80672.75,0.0,-0.3609,0.00019,24.17335]
[1778370861823,30.43,80676.27,0.0,-0.36022,0.00019,24.15874]
[1778370867670,30.43,80675.6,0.0,-0.36034,0.00019,24.1613]
[1778370867992,30.43,80675.6,0.0,-0.36034,0.00019,24.1613]
[1778370867994,30.43,80675.6,0.0,-0.36034,0.00019,24.1613]
[1778370868010,30.43,80675.02,0.0,-0.36045,0.00019,24.1636]
[1778370873793,30.42,80674.07,0.0,-0.3606,0.00019,24.16326]
[1778370879023,30.42,80673.53,0.0,-0.3607,0.00019,24.16537]
[1778370885817,30.42,80671.25,0.0,-0.36112,0.00019,24.17438]
[1778370890852,30.42,80668.86,0.0,-0.36157,0.00019,24.18395]
[1778370896107,30.42,80667.37,0.0,-0.36184,0.00019,24.18982]
[1778370896662,30.41,80673.91,0.0,-0.3606,0.00019,24.16313]
[1778370898160,30.41,80674.77,0.0,-0.36043,0.00019,24.15958]
[1778370904754,30.41,80673.39,0.0,-0.36069,0.00019,24.16507]
[1778370904774,30.41,80673.39,0.0,-0.36069,0.00019,24.16505]
[1778370909041,30.41,80672.76,0.0,-0.3608,0.00019,24.16756]
[1778370909054,30.41,80672.76,0.0,-0.3608,0.00019,24.16756]
[1778370909061,30.41,80672.76,0.0,-0.3608,0.00019,24.16756]
[1778370910347,30.41,80671.72,0.0,-0.361,0.00019,24.17177]
[1778370910372,30.41,80671.72,0.0,-0.361,0.00019,24.17177]
[1778370910889,30.41,80671.72,0.0,-0.361,0.00019,24.17177]
[1778370913919,30.41,80671.65,0.0,-0.36101,0.00019,24.17203]
[1778370913936,30.41,80671.65,0.0,-0.36101,0.00019,24.17203]
[1778370913947,30.41,80671.65,0.0,-0.36101,0.00019,24.17203]
[1778370915491,30.41,80671.65,0.0,-0.36101,0.00019,24.17197]
[1778370915503,30.41,80671.65,0.0,-0.36101,0.00019,24.17197]
[1778370919799,30.41,80670.4,0.0,-0.36124,0.00019,24.17698]
[1778370919835,30.41,80670.4,0.0,-0.36124,0.00019,24.17698]
[1778370923737,30.41,80670.83,0.0,-0.36116,0.00019,24.17515]
[1778370923747,30.41,80670.83,0.0,-0.36116,0.00019,24.17515]
[1778370932136,30.41,80670.66,0.0,-0.36116,0.00019,24.17164]
[1778370933415,30.41,80668.98,0.0,-0.36148,0.00019,24.17846]
[1778370933444,30.41,80668.98,0.0,-0.36148,0.00019,24.17846]
[1778370942209,30.4,80668.81,0.0,-0.36151,0.00019,24.17898]
[1778370951082,30.4,80668.68,0.0,-0.36153,0.00019,24.17947]
[1778370951121,30.4,80668.68,0.0,-0.36153,0.00019,24.17947]
[1778370956307,30.4,80666.52,0.0,-0.36194,0.00019,24.18804]
[1778370961962,30.4,80666.44,0.0,-0.36195,0.00019,24.18829]
[1778370961975,30.4,80666.44,0.0,-0.36195,0.00019,24.18829]
[1778370962086,30.4,80666.44,0.0,-0.36195,0.00019,24.18829]
[1778370965152,30.4,80667.04,0.0,-0.36183,0.00019,24.1858]
[1778370965175,30.4,80667.04,0.0,-0.36183,0.00019,24.1858]
[1778370965183,30.4,80667.04,0.0,-0.36183,0.00019,24.1858]
[1778370965832,30.4,80666.78,0.0,-0.36188,0.00019,24.18683]
[1778370965852,30.4,80666.78,0.0,-0.36188,0.00019,24.18683]
[1778370966188,30.4,80666.78,0.0,-0.36188,0.00019,24.18683]
[1778370971412,30.4,80666.13,0.0,-0.362,0.00019,24.18934]
[1778370977876,30.4,80665.22,0.0,-0.36217,0.00019,24.19296]
[1778370983495,30.4,80665.16,0.0,-0.36217,0.00019,24.19298]
[1778370993054,30.4,80665.19,0.0,-0.36216,0.00019,24.19284]
[1778370993310,30.39,80665.19,0.0,-0.36214,0.00019,24.18867]
[1778370996119,30.39,80665.51,0.0,-0.36208,0.00019,24.18734]
[1778370996248,30.39,80665.51,0.0,-0.36208,0.00019,24.18733]
[1778371001261,30.39,80665.78,0.0,-0.36202,0.00019,24.1862]
[1778371006271,30.39,80665.78,0.0,-0.36202,0.00019,24.18615]
[1778371011298,30.39,80665.48,0.0,-0.36208,0.00019,24.18733]
[1778371016298,30.39,80665.48,0.0,-0.36208,0.00019,24.18732]
[1778371021320,30.39,80668.32,0.0,-0.36153,0.00019,24.1758]
[1778371025595,30.39,80669.33,0.0,-0.36134,0.00019,24.17171]
[1778371026236,30.39,80669.0,0.0,-0.3614,0.00019,24.17307]
[1778371031246,30.39,80668.76,0.0,-0.36145,0.00019,24.17407]
[1778371036273,30.39,80668.76,0.0,-0.36145,0.00019,24.17411]
[1778371041286,30.39,80667.86,0.0,-0.36163,0.00019,24.1778]
[1778371044071,30.39,80667.25,0.0,-0.36174,0.00019,24.18029]
[1778371044094,30.39,80667.25,0.0,-0.36174,0.00019,24.18029]
[1778371044195,30.39,80667.2,0.0,-0.36175,0.00019,24.1805]
[1778371050255,30.39,80667.0,0.0,-0.36179,0.00019,24.18131]
[1778371050286,30.39,80667.0,0.0,-0.36179,0.00019,24.18131]
[1778371052269,30.39,80667.0,0.0,-0.36179,0.00019,24.18132]
[1778371055906,30.39,80658.66,0.0,-0.36337,0.00019,24.21091]
[1778371062482,30.39,80659.65,0.0,-0.36317,0.00019,24.20687]
[1778371062548,30.39,80660.43,0.0,-0.36302,0.00019,24.20366]
[1778371068630,30.39,80660.43,0.0,-0.36302,0.00019,24.20359]
[1778371068684,30.39,80661.47,0.0,-0.36282,0.00019,24.19937]
[1778371075139,30.39,80661.47,0.0,-0.36281,0.00019,24.19925]
[1778371076725,30.39,80662.35,0.0,-0.36264,0.00019,24.19569]
[1778371078124,30.39,80662.17,0.0,-0.36268,0.00019,24.19641]
[1778371079671,30.39,80662.17,0.0,-0.36268,0.00019,24.1964]
[1778371081059,30.39,80662.17,0.0,-0.36268,0.00019,24.19639]
[1778371081791,30.39,80662.17,0.0,-0.36268,0.00019,24.19637]
[1778371084939,30.39,80662.17,0.0,-0.36268,0.00019,24.19637]
[1778371086369,30.39,80662.17,0.0,-0.36267,0.00019,24.19634]
[1778371087064,30.39,80662.17,0.0,-0.36267,0.00019,24.19634]
[1778371087358,30.39,80662.89,0.0,-0.36254,0.00019,24.19343]
[1778371092360,30.39,80663.38,0.0,-0.36244,0.00019,24.19144]
[1778371097384,30.39,80664.08,0.0,-0.36231,0.00019,24.18862]
[1778371099366,30.39,80664.06,0.0,-0.36231,0.00019,24.18871]
[1778371099392,30.39,80664.14,0.0,-0.3623,0.00019,24.18839]
[1778371105415,30.39,80664.12,0.0,-0.3623,0.00019,24.1885]
[1778371111391,30.39,80664.29,0.0,-0.36225,0.00019,24.18384]
[1778371116427,30.39,80664.26,0.0,-0.36226,0.00019,24.184]
[1778371122313,30.39,80664.19,0.0,-0.36228,0.00019,24.18431]
[1778371122344,30.39,80664.19,0.0,-0.36228,0.00019,24.18431]
[1778371122349,30.39,80664.19,0.0,-0.36228,0.00019,24.18431]
[1778371127435,30.39,80664.09,0.0,-0.3623,0.00019,24.18476]
[1778371132539,30.39,80664.2,0.0,-0.36228,0.00019,24.18436]
[1778371136136,30.39,80664.2,0.0,-0.36228,0.00019,24.18436]
[1778371136158,30.39,80664.2,0.0,-0.36228,0.00019,24.18436]
[1778371136272,30.39,80664.2,0.0,-0.36228,0.00019,24.18436]
[1778371142609,30.39,80664.2,0.0,-0.36228,0.00019,24.18442]
[1778371150828,30.39,80664.31,0.0,-0.36226,0.00019,24.18399]
[1778371156920,30.39,80664.07,0.0,-0.36231,0.00019,24.18502]
[1778371162752,30.39,80664.09,0.0,-0.36231,0.00019,24.18497]
[1778371168793,30.39,80663.71,0.0,-0.36238,0.00019,24.18653]
[1778371173829,30.39,80663.72,0.0,-0.36236,0.00019,24.18248]
[1778371180144,30.39,80663.65,0.0,-0.36237,0.00019,24.18278]
[1778371181167,30.39,80663.53,0.0,-0.3624,0.00019,24.18328]
[1778371181422,30.39,80663.53,0.0,-0.3624,0.00019,24.18328]
[1778371181438,30.39,80663.53,0.0,-0.3624,0.00019,24.18328]
[1778371181477,30.39,80663.53,0.0,-0.3624,0.00019,24.18328]
[1778371182458,30.39,80663.53,0.0,-0.3624,0.00019,24.18328]
[1778371182472,30.39,80663.53,0.0,-0.3624,0.00019,24.18328]
[1778371183228,30.39,80663.77,0.0,-0.36235,0.00019,24.18231]
[1778371183261,30.39,80663.77,0.0,-0.36235,0.00019,24.18231]
[1778371183337,30.39,80663.77,0.0,-0.36235,0.00019,24.18231]
[1778371188413,30.39,80659.52,0.0,-0.36316,0.00019,24.1994]
[1778371188667,30.39,80660.06,0.0,-0.36306,0.00019,24.19719]
[1778371189501,30.39,80659.36,0.0,-0.36319,0.00019,24.19999]
[1778371194526,30.39,80657.92,0.0,-0.36346,0.00019,24.20562]
[1778371199543,30.39,80659.24,0.0,-0.3632,0.00019,24.20009]
[1778371199748,30.39,80659.24,0.0,-0.3632,0.00019,24.20009]
[1778371201033,30.39,80659.26,0.0,-0.36319,0.00019,24.19996]
[1778371205476,30.39,80658.54,0.0,-0.36332,0.00019,24.20269]
[1778371205541,30.38,80659.6,0.0,-0.36312,0.00019,24.19837]
[1778371205561,30.38,80659.6,0.0,-0.36312,0.00019,24.19837]
[1778371206361,30.38,80648.23,0.0,-0.36529,0.00019,24.2437]
[1778371207540,30.38,80648.23,0.0,-0.36529,0.00019,24.2437]
[1778371209227,30.39,80644.94,0.0,-0.36593,0.00019,24.25689]
[1778371210759,30.39,80644.57,0.0,-0.36601,0.00019,24.25839]
[1778371210844,30.39,80644.57,0.0,-0.36601,0.00019,24.25839]
[1778371211087,30.39,80644.57,0.0,-0.36601,0.00019,24.25839]
[1778371212316,30.39,80646.07,0.0,-0.36572,0.00019,24.25252]
[1778371212370,30.39,80646.07,0.0,-0.36572,0.00019,24.25252]
[1778371213084,30.39,80649.74,0.0,-0.36502,0.00019,24.23804]
[1778371213118,30.39,80649.74,0.0,-0.36502,0.00019,24.23804]
[1778371213137,30.39,80651.1,0.0,-0.36476,0.00019,24.23269]
[1778371213591,30.39,80651.1,0.0,-0.36476,0.00019,24.23269]
[1778371214134,30.39,80651.1,0.0,-0.36476,0.00019,24.23269]
[1778371214139,30.39,80651.1,0.0,-0.36476,0.00019,24.23269]
[1778371214546,30.39,80653.11,0.0,-0.36437,0.00019,24.22466]
[1778371216827,30.39,80654.13,0.0,-0.36417,0.00019,24.2205]
[1778371218205,30.39,80655.47,0.0,-0.36391,0.00019,24.21507]
[1778371224192,30.38,80658.43,0.0,-0.36332,0.00019,24.2026]
[1778371229229,30.37,80659.92,0.0,-0.36301,0.00019,24.19615]
[1778371230542,30.37,80659.92,0.0,-0.36301,0.00019,24.19615]
[1778371231243,30.37,80660.64,0.0,-0.36285,0.00019,24.18905]
[1778371233241,30.37,80661.62,0.0,-0.36266,0.00019,24.18501]
[1778371233502,30.37,80661.62,0.0,-0.36266,0.00019,24.18501]
[1778371233514,30.37,80661.62,0.0,-0.36266,0.00019,24.18501]
[1778371233302,30.37,80657.3,0.0,-0.36348,0.00019,24.20232]
[1778371234639,30.37,80657.3,0.0,-0.36348,0.00019,24.20224]
[1778371235160,30.37,80657.3,0.0,-0.36348,0.00019,24.20224]
[1778371236032,30.37,80653.64,0.0,-0.36418,0.00019,24.21695]
[1778371236038,30.37,80653.64,0.0,-0.36418,0.00019,24.21695]
[1778371236354,30.37,80657.57,0.0,-0.36343,0.00019,24.20125]
[1778371237971,30.37,80657.57,0.0,-0.36343,0.00019,24.20129]
[1778371237998,30.37,80657.57,0.0,-0.36343,0.00019,24.20129]
[1778371238635,30.37,80658.84,0.0,-0.36319,0.00019,24.19625]
[1778371238714,30.37,80658.84,0.0,-0.36319,0.00019,24.19625]
[1778371240715,30.37,80658.27,0.0,-0.36331,0.00019,24.19866]
[1778371240726,30.37,80658.27,0.0,-0.36331,0.00019,24.19866]
[1778371240734,30.37,80658.27,0.0,-0.36331,0.00019,24.19866]
[1778371240958,30.37,80658.27,0.0,-0.36331,0.00019,24.19866]
[1778371240998,30.37,80658.27,0.0,-0.36331,0.00019,24.19866]
[1778371241314,30.37,80657.14,0.0,-0.36353,0.00019,24.20327]
[1778371242350,30.37,80657.14,0.0,-0.36353,0.00019,24.20327]
[1778371246999,30.37,80663.55,0.0,-0.36229,0.00019,24.17722]
[1778371249797,30.37,80663.91,0.0,-0.36221,0.00019,24.17557]
[1778371249809,30.37,80663.91,0.0,-0.36221,0.00019,24.17557]
[1778371250377,30.37,80666.36,0.0,-0.36174,0.00019,24.16556]
[1778371251085,30.37,80666.36,0.0,-0.36174,0.00019,24.16556]
[1778371256146,30.37,80672.67,0.0,-0.36053,0.00019,24.1396]
[1778371261455,30.36,80671.38,0.0,-0.36076,0.00019,24.1447]
[1778371261673,30.36,80671.38,0.0,-0.36076,0.00019,24.1447]
[1778371262459,30.36,80670.63,0.0,-0.36091,0.00019,24.14774]
[1778371267499,30.36,80672.57,0.0,-0.36053,0.00019,24.13966]
[1778371269007,30.36,80670.99,0.0,-0.36083,0.00019,24.14611]
[1778371269033,30.36,80670.99,0.0,-0.36083,0.00019,24.14611]
[1778371269108,30.36,80670.99,0.0,-0.36083,0.00019,24.14608]
[1778371274543,30.36,80670.09,0.0,-0.361,0.00019,24.14963]
[1778371279578,30.36,80670.47,0.0,-0.36092,0.00019,24.14794]
[1778371280598,30.36,80670.47,0.0,-0.36092,0.00019,24.14794]
[1778371281512,30.36,80669.77,0.0,-0.36105,0.00019,24.15075]
[1778371283599,30.36,80669.77,0.0,-0.36105,0.00019,24.15069]
[1778371284551,30.36,80669.33,0.0,-0.36113,0.00019,24.15246]
[1778371289555,30.36,80668.0,0.0,-0.36138,0.00019,24.15775]
[1778371294579,30.36,80666.54,0.0,-0.36163,0.00019,24.15952]
[1778371299598,30.35,80666.54,0.0,-0.36163,0.00019,24.15939]
[1778371304622,30.35,80665.45,0.0,-0.36183,0.00019,24.16366]
[1778371309626,30.35,80664.08,0.0,-0.36208,0.00019,24.16905]
[1778371314632,30.35,80663.43,0.0,-0.3622,0.00019,24.17146]
[1778371319637,30.35,80663.39,0.0,-0.3622,0.00019,24.17147]
[1778371324647,30.34,80663.1,0.0,-0.36224,0.00019,24.17241]
[1778371329663,30.34,80663.05,0.0,-0.36224,0.00019,24.17246]
[1778371330708,30.34,80663.05,0.0,-0.36224,0.00019,24.17239]
[1778371330775,30.34,80663.05,0.0,-0.36224,0.00019,24.17239]
[1778371330782,30.34,80663.05,0.0,-0.36224,0.00019,24.17239]
[1778371330785,30.34,80663.05,0.0,-0.36224,0.00019,24.17239]
[1778371333214,30.34,80669.28,0.0,-0.36105,0.00019,24.14694]
[1778371333230,30.34,80669.28,0.0,-0.36105,0.00019,24.14694]
[1778371333596,30.34,80669.28,0.0,-0.36105,0.00019,24.14694]
[1778371337669,30.34,80670.94,0.0,-0.36072,0.00019,24.14008]
[1778371337695,30.34,80670.94,0.0,-0.36072,0.00019,24.14008]
[1778371337995,30.34,80670.94,0.0,-0.36072,0.00019,24.14008]
[1778371338050,30.34,80670.94,0.0,-0.36072,0.00019,24.14008]
[1778371338144,30.34,80670.76,0.0,-0.36076,0.00019,24.14078]
[1778371339981,30.34,80670.17,0.0,-0.36087,0.00019,24.14319]
[1778371339997,30.34,80670.17,0.0,-0.36087,0.00019,24.14319]
[1778371341214,30.34,80675.02,0.0,-0.35994,0.00019,24.12324]
[1778371341273,30.34,80675.98,0.0,-0.35976,0.00019,24.11928]
[1778371344531,30.34,80675.98,0.0,-0.35976,0.00019,24.11928]
[1778371344600,30.34,80675.98,0.0,-0.35976,0.00019,24.11928]
[1778371344612,30.34,80678.63,0.0,-0.35925,0.00019,24.10832]
[1778371345248,30.34,80678.63,0.0,-0.35925,0.00019,24.10832]
[1778371345253,30.34,80689.37,0.0,-0.3572,0.00019,24.06352]
[1778371350612,30.34,80693.35,0.0,-0.35645,0.00019,24.04682]
[1778371353509,30.34,80693.35,0.0,-0.35645,0.00019,24.04688]
[1778371353530,30.34,80693.35,0.0,-0.35645,0.00019,24.04688]
[1778371353600,30.34,80696.12,0.0,-0.3559,0.00019,24.03118]
[1778371359213,30.34,80696.61,0.0,-0.35582,0.00019,24.0293]
[1778371360145,30.34,80696.61,0.0,-0.35582,0.00019,24.0293]
[1778371360197,30.34,80696.61,0.0,-0.35582,0.00019,24.0293]
[1778371363158,30.34,80690.79,0.0,-0.35693,0.00019,24.05401]
[1778371363175,30.34,80690.79,0.0,-0.35693,0.00019,24.05401]
[1778371363756,30.34,80690.79,0.0,-0.35693,0.00019,24.05405]
[1778371363761,30.34,80690.79,0.0,-0.35693,0.00019,24.05405]
[1778371364455,30.34,80690.79,0.0,-0.35694,0.00019,24.05408]
[1778371365036,30.34,80690.79,0.0,-0.35694,0.00019,24.05408]
[1778371365062,30.34,80690.79,0.0,-0.35694,0.00019,24.05408]
[1778371366029,30.34,80690.79,0.0,-0.35694,0.00019,24.05412]
[1778371366052,30.34,80690.79,0.0,-0.35694,0.00019,24.05412]
[1778371367467,30.35,80690.79,0.0,-0.35694,0.00019,24.05415]
[1778371367491,30.35,80690.79,0.0,-0.35694,0.00019,24.05415]
[1778371371178,30.35,80686.21,0.0,-0.35782,0.00019,24.07351]
[1778371371205,30.35,80686.21,0.0,-0.35782,0.00019,24.07351]
[1778371371946,30.35,80685.17,0.0,-0.35802,0.00019,24.07789]
[1778371372023,30.35,80685.17,0.0,-0.35802,0.00019,24.07792]
[1778371377607,30.35,80684.09,0.0,-0.35823,0.00019,24.08258]
[1778371381066,30.35,80681.08,0.0,-0.35881,0.00019,24.09526]
[1778371381621,30.35,80677.99,0.0,-0.35941,0.00019,24.10811]
[1778371382073,30.35,80677.99,0.0,-0.35941,0.00019,24.10811]
[1778371382104,30.35,80677.99,0.0,-0.35941,0.00019,24.10811]
[1778371382190,30.35,80677.99,0.0,-0.35941,0.00019,24.10811]
[1778371382655,30.35,80676.17,0.0,-0.35975,0.00019,24.11567]
[1778371387065,30.35,80675.82,0.0,-0.35983,0.00019,24.11723]
[1778371387089,30.35,80675.82,0.0,-0.35983,0.00019,24.11723]
[1778371387097,30.35,80675.82,0.0,-0.35983,0.00019,24.11723]
[1778371387115,30.35,80675.82,0.0,-0.35983,0.00019,24.11723]
[1778371387180,30.35,80675.82,0.0,-0.35983,0.00019,24.11723]
[1778371387428,30.35,80674.06,0.0,-0.36016,0.00019,24.12451]
[1778371388349,30.35,80674.06,0.0,-0.36016,0.00019,24.12451]
[1778371388360,30.35,80671.57,0.0,-0.36064,0.00019,24.13477]
[1778371390397,30.35,80670.39,0.0,-0.36087,0.00019,24.13962]
[1778371390442,30.35,80670.24,0.0,-0.3609,0.00019,24.14025]
[1778371394253,30.35,80670.24,0.0,-0.3609,0.00019,24.14027]
[1778371394260,30.35,80670.24,0.0,-0.3609,0.00019,24.14027]
[1778371394464,30.35,80669.08,0.0,-0.36112,0.00019,24.14504]
[1778371399493,30.35,80665.86,0.0,-0.36174,0.00019,24.1582]
[1778371403702,30.35,80665.86,0.0,-0.36174,0.00019,24.15819]
[1778371403719,30.35,80665.86,0.0,-0.36174,0.00019,24.15819]
[1778371404242,30.35,80665.2,0.0,-0.36187,0.00019,24.16087]
[1778371404762,30.35,80659.04,0.0,-0.36305,0.00019,24.1858]
[1778371405741,30.35,80655.92,0.0,-0.36364,0.00019,24.19832]
[1778371410767,30.35,80656.8,0.0,-0.36347,0.00019,24.19465]
[1778371412125,30.35,80656.05,0.0,-0.36359,0.00019,24.19361]
[1778371412134,30.35,80656.05,0.0,-0.36359,0.00019,24.19361]
[1778371412182,30.35,80656.05,0.0,-0.36359,0.00019,24.19361]
[1778371412252,30.35,80656.05,0.0,-0.36359,0.00019,24.19361]
[1778371412280,30.35,80656.05,0.0,-0.36359,0.00019,24.19361]
[1778371412508,30.35,80656.05,0.0,-0.36359,0.00019,24.19357]
[1778371412894,30.35,80656.05,0.0,-0.36359,0.00019,24.19357]
[1778371412966,30.35,80656.05,0.0,-0.36359,0.00019,24.19357]
[1778371413256,30.35,80656.05,0.0,-0.36359,0.00019,24.19357]
[1778371413515,30.35,80651.7,0.0,-0.36442,0.00019,24.21094]
[1778371415001,30.35,80650.7,0.0,-0.36461,0.00019,24.21488]
[1778371415537,30.35,80649.46,0.0,-0.36485,0.00019,24.21975]
[1778371422413,30.35,80651.23,0.0,-0.3645,0.00019,24.21243]
[1778371422440,30.35,80651.23,0.0,-0.3645,0.00019,24.21243]
[1778371426845,30.34,80654.82,0.0,-0.36378,0.00019,24.19758]
[1778371429095,30.34,80651.91,0.0,-0.36434,0.00019,24.20923]
[1778371429107,30.34,80651.91,0.0,-0.36434,0.00019,24.20923]
[1778371429628,30.34,80650.18,0.0,-0.36468,0.00019,24.21619]
[1778371434662,30.35,80647.67,0.0,-0.36517,0.00019,24.22647]
[1778371439773,30.35,80649.19,0.0,-0.3649,0.00019,24.22083]
[1778371445235,30.35,80647.85,0.0,-0.36517,0.00019,24.22651]
[1778371446914,30.36,80646.03,0.0,-0.36553,0.00019,24.23386]
[1778371446929,30.36,80646.03,0.0,-0.36553,0.00019,24.23386]
[1778371446942,30.36,80646.03,0.0,-0.36553,0.00019,24.23386]
[1778371447015,30.36,80646.06,0.0,-0.36552,0.00019,24.23374]
[1778371451472,30.36,80645.43,0.0,-0.36566,0.00019,24.2365]
[1778371451506,30.36,80645.43,0.0,-0.36566,0.00019,24.2365]
[1778371451619,30.36,80645.43,0.0,-0.36566,0.00019,24.2365]
[1778371451626,30.36,80645.43,0.0,-0.36566,0.00019,24.2365]
[1778371451782,30.36,80643.89,0.0,-0.36595,0.00019,24.24259]
[1778371452789,30.36,80635.35,0.0,-0.3676,0.00019,24.27617]
[1778371453495,30.36,80635.35,0.0,-0.3676,0.00019,24.27617]
[1778371453974,30.36,80632.6,0.0,-0.36813,0.00019,24.28687]
[1778371454685,30.36,80628.98,0.0,-0.36883,0.00019,24.30091]
[1778371457825,30.36,80636.5,0.0,-0.36739,0.00019,24.27187]
[1778371462860,30.36,80635.92,0.0,-0.36751,0.00019,24.27436]
[1778371466195,30.37,80635.05,0.0,-0.36768,0.00019,24.27784]
[1778371466206,30.37,80635.05,0.0,-0.36768,0.00019,24.27784]
[1778371466262,30.37,80635.05,0.0,-0.36768,0.00019,24.27784]
[1778371466336,30.37,80634.41,0.0,-0.36781,0.00019,24.28037]
[1778371467846,30.37,80634.41,0.0,-0.36781,0.00019,24.28037]
[1778371467868,30.37,80634.41,0.0,-0.36781,0.00019,24.28037]
[1778371467969,30.37,80634.93,0.0,-0.36771,0.00019,24.27843]
[1778371471356,30.37,80635.98,0.0,-0.36751,0.00019,24.27443]
[1778371471387,30.37,80635.98,0.0,-0.36751,0.00019,24.27443]
[1778371471488,30.37,80635.98,0.0,-0.3675,0.00019,24.27047]
[1778371476958,30.37,80636.1,0.0,-0.36749,0.00019,24.27028]
[1778371481993,30.37,80636.76,0.0,-0.36737,0.00019,24.26794]
[1778371488035,30.38,80636.44,0.0,-0.36745,0.00019,24.26948]
[1778371493073,30.38,80635.49,0.0,-0.36764,0.00019,24.27341]
[1778371498688,30.38,80636.39,0.0,-0.36747,0.00019,24.27004]
[1778371499973,30.38,80636.53,0.0,-0.36745,0.00019,24.26964]
[1778371500786,30.38,80636.53,0.0,-0.36745,0.00019,24.26964]
[1778371501126,30.38,80635.55,0.0,-0.36764,0.00019,24.2735]
[1778371501231,30.38,80632.73,0.0,-0.36819,0.00019,24.2845]
[1778371502393,30.38,80632.73,0.0,-0.36819,0.00019,24.2845]
[1778371502413,30.38,80632.73,0.0,-0.36819,0.00019,24.2845]
[1778371503652,30.39,80627.34,0.0,-0.36923,0.00019,24.30535]
[1778371503671,30.39,80627.34,0.0,-0.36923,0.00019,24.30535]
[1778371503728,30.39,80627.34,0.0,-0.36923,0.00019,24.30535]
[1778371503837,30.39,80626.78,0.0,-0.36934,0.00019,24.3076]
[1778371504336,30.39,80626.78,0.0,-0.36934,0.00019,24.3076]
[1778371504374,30.39,80626.78,0.0,-0.36934,0.00019,24.3076]
[1778371504500,30.39,80626.78,0.0,-0.36934,0.00019,24.3076]
[1778371504635,30.39,80626.78,0.0,-0.36934,0.00019,24.3076]
[1778371504661,30.39,80626.78,0.0,-0.36934,0.00019,24.3076]
[1778371504699,30.39,80626.78,0.0,-0.36934,0.00019,24.3076]
[1778371504844,30.39,80626.78,0.0,-0.36934,0.00019,24.3076]
[1778371504807,30.39,80613.51,0.0,-0.37191,0.00019,24.35815]
[1778371504938,30.39,80613.51,0.0,-0.37191,0.00019,24.35815]
[1778371504988,30.39,80613.51,0.0,-0.37191,0.00019,24.35815]
[1778371504993,30.39,80613.51,0.0,-0.37191,0.00019,24.35815]
[1778371505245,30.39,80619.56,0.0,-0.37074,0.00019,24.3354]
[1778371506502,30.39,80626.53,0.0,-0.3694,0.00019,24.30876]
[1778371507226,30.39,80626.53,0.0,-0.3694,0.00019,24.30876]
[1778371507250,30.39,80626.53,0.0,-0.3694,0.00019,24.30876]
[1778371507290,30.39,80626.53,0.0,-0.3694,0.00019,24.30876]
[1778371507555,30.39,80631.56,0.0,-0.36843,0.00019,24.28938]
[1778371507952,30.39,80631.56,0.0,-0.36843,0.00019,24.28938]
[1778371507967,30.39,80631.56,0.0,-0.36843,0.00019,24.28938]
[1778371507977,30.39,80631.56,0.0,-0.36843,0.00019,24.28938]
[1778371508465,30.39,80631.56,0.0,-0.36843,0.00019,24.28938]
[1778371508491,30.39,80631.56,0.0,-0.36843,0.00019,24.28938]
[1778371509375,30.39,80633.62,0.0,-0.36803,0.00019,24.28142]
[1778371509481,30.39,80633.62,0.0,-0.36803,0.00019,24.28142]
[1778371511389,30.39,80634.23,0.0,-0.36792,0.00019,24.27911]
[1778371512056,30.39,80634.52,0.0,-0.36786,0.00019,24.27802]
[1778371512470,30.39,80634.52,0.0,-0.36786,0.00019,24.27802]
[1778371512655,30.39,80634.57,0.0,-0.36786,0.00019,24.27786]
[1778371513448,30.39,80634.57,0.0,-0.36786,0.00019,24.27786]
[1778371513518,30.39,80634.57,0.0,-0.36786,0.00019,24.27786]
[1778371513618,30.39,80635.26,0.0,-0.36773,0.00019,24.27521]
[1778371515481,30.39,80635.26,0.0,-0.36773,0.00019,24.27525]
[1778371521237,30.39,80636.41,0.0,-0.36752,0.00019,24.271]
[1778371521261,30.39,80636.41,0.0,-0.36752,0.00019,24.271]
[1778371521268,30.39,80636.41,0.0,-0.36752,0.00019,24.271]
[1778371526303,30.4,80633.45,0.0,-0.3681,0.00019,24.28272]
[1778371529856,30.4,80633.66,0.0,-0.36806,0.00019,24.28197]
[1778371529883,30.4,80633.73,0.0,-0.36805,0.00019,24.28172]
[1778371530355,30.4,80633.73,0.0,-0.36805,0.00019,24.28172]
[1778371530706,30.4,80633.73,0.0,-0.36805,0.00019,24.28172]
[1778371531862,30.4,80632.2,0.0,-0.36834,0.00019,24.28768]
[1778371531866,30.4,80632.2,0.0,-0.36834,0.00019,24.28768]
[1778371532345,30.4,80632.19,0.0,-0.36833,0.00019,24.28377]
[1778371533949,30.4,80631.95,0.0,-0.36838,0.00019,24.28473]
[1778371534359,30.4,80631.7,0.0,-0.36843,0.00019,24.28572]
[1778371540491,30.4,80632.12,0.0,-0.36835,0.00019,24.28426]
[1778371542802,30.4,80632.12,0.0,-0.36835,0.00019,24.28426]
[1778371542846,30.4,80633.01,0.0,-0.36818,0.00019,24.28086]
[1778371546893,30.4,80631.19,0.0,-0.36854,0.00019,24.28801]
[1778371546906,30.4,80631.19,0.0,-0.36854,0.00019,24.28801]
[1778371547488,30.4,80631.19,0.0,-0.36854,0.00019,24.28801]
[1778371547659,30.4,80631.19,0.0,-0.36854,0.00019,24.28801]
[1778371547760,30.4,80636.03,0.0,-0.36761,0.00019,24.26928]
[1778371548370,30.4,80636.03,0.0,-0.36761,0.00019,24.26928]
[1778371548913,30.4,80636.03,0.0,-0.36761,0.00019,24.2693]
[1778371549648,30.4,80636.03,0.0,-0.36761,0.00019,24.2693]
[1778371553621,30.41,80641.06,0.0,-0.36665,0.00019,24.24975]
[1778371560118,30.41,80640.95,0.0,-0.36669,0.00019,24.2506]
[1778371560239,30.41,80640.95,0.0,-0.36669,0.00019,24.2506]
[1778371566089,30.41,80637.91,0.0,-0.36729,0.00019,24.26282]
[1778371571626,30.42,80637.76,0.0,-0.36733,0.00019,24.26367]
[1778371576659,30.42,80638.07,0.0,-0.36728,0.00019,24.26269]
[1778371581696,30.42,80640.3,0.0,-0.36686,0.00019,24.25422]
[1778371586731,30.43,80639.98,0.0,-0.36693,0.00019,24.25574]
[1778371591766,30.43,80638.27,0.0,-0.36726,0.00019,24.25866]
[1778371594769,30.43,80638.5,0.0,-0.36722,0.00019,24.25785]
[1778371594786,30.43,80638.5,0.0,-0.36722,0.00019,24.25785]
[1778371595614,30.43,80638.36,0.0,-0.36725,0.00019,24.25845]
[1778371595794,30.43,80638.36,0.0,-0.36725,0.00019,24.25849]
[1778371600913,30.43,80638.47,0.0,-0.36724,0.00019,24.25835]
[1778371605085,30.44,80638.75,0.0,-0.36719,0.00019,24.25736]
[1778371605113,30.44,80638.75,0.0,-0.36719,0.00019,24.25736]
[1778371606045,30.44,80638.75,0.0,-0.3672,0.00019,24.25745]
[1778371606054,30.44,80638.75,0.0,-0.3672,0.00019,24.25745]
[1778371610675,30.44,80638.48,0.0,-0.36725,0.00019,24.25865]
[1778371610683,30.44,80638.48,0.0,-0.36725,0.00019,24.25865]
[1778371612450,30.44,80638.48,0.0,-0.36726,0.00019,24.25879]
[1778371612469,30.44,80638.48,0.0,-0.36726,0.00019,24.25879]
[1778371617755,30.44,80638.87,0.0,-0.3672,0.00019,24.25756]
[1778371622889,30.45,80637.06,0.0,-0.36755,0.00019,24.26478]
[1778371628169,30.45,80635.84,0.0,-0.3678,0.00019,24.26978]
[1778371629917,30.45,80635.39,0.0,-0.36789,0.00019,24.27161]
[1778371629928,30.45,80635.39,0.0,-0.36789,0.00019,24.27161]
[1778371629983,30.45,80635.39,0.0,-0.36789,0.00019,24.27161]
[1778371629997,30.45,80632.87,0.0,-0.36838,0.00019,24.28139]
[1778371632202,30.45,80628.19,0.0,-0.36928,0.00019,24.29946]
[1778371632228,30.45,80628.19,0.0,-0.36928,0.00019,24.29946]
[1778371632569,30.45,80628.19,0.0,-0.36928,0.00019,24.29946]
[1778371632593,30.45,80627.2,0.0,-0.36947,0.00019,24.30329]
[1778371638709,30.45,80624.95,0.0,-0.36992,0.00019,24.31218]
[1778371638717,30.45,80624.95,0.0,-0.36992,0.00019,24.31218]
[1778371638872,30.46,80624.95,0.0,-0.36992,0.00019,24.31224]
[1778371645647,30.46,80623.16,0.0,-0.37028,0.00019,24.31935]
[1778371651262,30.46,80614.97,0.0,-0.37186,0.00019,24.34672]
[1778371657236,30.47,80618.63,0.0,-0.37116,0.00019,24.33316]
[1778371663480,30.47,80618.35,0.0,-0.37123,0.00019,24.33439]
[1778371664553,30.47,80618.19,0.0,-0.37126,0.00019,24.33508]
[1778371664570,30.47,80618.19,0.0,-0.37126,0.00019,24.33508]
[1778371665372,30.47,80620.88,0.0,-0.37075,0.00019,24.32495]
[1778371665377,30.47,80620.88,0.0,-0.37075,0.00019,24.32495]
[1778371665415,30.47,80622.36,0.0,-0.37046,0.00019,24.31938]
[1778371666902,30.47,80622.36,0.0,-0.37046,0.00019,24.31938]
[1778371666927,30.47,80622.36,0.0,-0.37046,0.00019,24.31938]
[1778371667407,30.47,80622.36,0.0,-0.37047,0.00019,24.31948]
[1778371671402,30.47,80622.36,0.0,-0.37048,0.00019,24.31968]
[1778371674807,30.48,80622.36,0.0,-0.37048,0.00019,24.31978]
[1778371674826,30.48,80622.36,0.0,-0.37048,0.00019,24.31978]
[1778371674833,30.48,80622.36,0.0,-0.37048,0.00019,24.31978]
[1778371674925,30.48,80625.35,0.0,-0.36991,0.00019,24.30846]
[1778371680835,30.48,80625.35,0.0,-0.36992,0.00019,24.30861]
[1778371689233,30.48,80628.35,0.0,-0.36936,0.00019,24.29757]
[1778371689256,30.48,80628.35,0.0,-0.36936,0.00019,24.29757]
[1778371689932,30.48,80628.35,0.0,-0.36936,0.00019,24.29757]
[1778371690049,30.48,80628.35,0.0,-0.36936,0.00019,24.29757]
[1778371690067,30.48,80628.35,0.0,-0.36936,0.00019,24.29757]
[1778371691990,30.49,80628.35,0.0,-0.36937,0.00019,24.29784]
[1778371692019,30.49,80628.35,0.0,-0.36937,0.00019,24.29784]
[1778371692890,30.49,80628.35,0.0,-0.36938,0.00019,24.29795]
[1778371692925,30.49,80628.35,0.0,-0.36938,0.00019,24.29795]
[1778371694609,30.49,80628.35,0.0,-0.36938,0.00019,24.298]
[1778371694637,30.49,80628.35,0.0,-0.36938,0.00019,24.298]
[1778371696113,30.49,80630.04,0.0,-0.36906,0.00019,24.29164]
[1778371696439,30.49,80630.04,0.0,-0.36906,0.00019,24.29164]
[1778371696480,30.49,80630.04,0.0,-0.36906,0.00019,24.29164]
[1778371696522,30.49,80630.04,0.0,-0.36906,0.00019,24.29164]
[1778371696775,30.49,80640.68,0.0,-0.36702,0.00019,24.25051]
[1778371698166,30.49,80642.05,0.0,-0.36676,0.00019,24.24523]
[1778371701547,30.49,80635.25,0.0,-0.36807,0.00019,24.27176]
[1778371705453,30.49,80633.5,0.0,-0.36841,0.00019,24.27863]
[1778371705490,30.49,80633.5,0.0,-0.36841,0.00019,24.27863]
[1778371705576,30.49,80633.44,0.0,-0.36842,0.00019,24.2789]
[1778371707419,30.49,80633.35,0.0,-0.36844,0.00019,24.27929]
[1778371708588,30.5,80633.23,0.0,-0.36847,0.00019,24.27979]
[1778371708784,30.5,80630.02,0.0,-0.36908,0.00019,24.29217]
[1778371710440,30.5,80625.55,0.0,-0.36994,0.00019,24.30929]
[1778371711542,30.5,80625.55,0.0,-0.36995,0.00019,24.3094]
[1778371711776,30.5,80625.55,0.0,-0.36995,0.00019,24.3094]
[1778371711814,30.5,80625.55,0.0,-0.36995,0.00019,24.3094]
[1778371711863,30.5,80625.55,0.0,-0.36995,0.00019,24.3094]
[1778371712027,30.5,80623.16,0.0,-0.3704,0.00019,24.31459]
[1778371717660,30.51,80616.19,0.0,-0.37176,0.00019,24.34144]
[1778371723838,30.51,80615.63,0.0,-0.37189,0.00019,24.34387]
[1778371730568,30.52,80610.16,0.0,-0.37296,0.00019,24.36477]
[1778371731097,30.52,80610.16,0.0,-0.37296,0.00019,24.36477]
[1778371731131,30.52,80610.93,0.0,-0.37283,0.00019,24.36213]
[1778371733012,30.52,80609.75,0.0,-0.37306,0.00019,24.36659]
[1778371733084,30.52,80609.68,0.0,-0.37308,0.00019,24.36701]
[1778371738761,30.52,80609.33,0.0,-0.37315,0.00019,24.36846]
[1778371739957,30.53,80609.33,0.0,-0.37316,0.00019,24.36868]
[1778371740022,30.53,80609.33,0.0,-0.37316,0.00019,24.36868]
[1778371740032,30.53,80609.33,0.0,-0.37316,0.00019,24.36868]
[1778371740059,30.53,80609.33,0.0,-0.37316,0.00019,24.36868]
[1778371740075,30.53,80609.33,0.0,-0.37316,0.00019,24.36868]
[1778371740060,30.53,80608.0,0.0,-0.37342,0.00019,24.37369]
[1778371740326,30.53,80608.0,0.0,-0.37342,0.00019,24.37369]
[1778371740327,30.53,80608.0,0.0,-0.37342,0.00019,24.37369]
[1778371740436,30.53,80608.0,0.0,-0.37342,0.00019,24.37369]
[1778371740789,30.53,80608.0,0.0,-0.37342,0.00019,24.37369]
[1778371741012,30.53,80608.0,0.0,-0.37342,0.00019,24.37369]
[1778371741039,30.53,80647.01,0.0,-0.36594,0.00019,24.22505]
[1778371743064,30.53,80648.39,0.0,-0.36567,0.00019,24.21961]
[1778371743073,30.53,80648.39,0.0,-0.36567,0.00019,24.21961]
[1778371742855,30.53,80649.96,0.0,-0.36537,0.00019,24.21337]
[1778371743852,30.53,80651.12,0.0,-0.36514,0.00019,24.20873]
[1778371745192,30.53,80650.38,0.0,-0.36528,0.00019,24.21159]
[1778371746059,30.53,80650.38,0.0,-0.36528,0.00019,24.21159]
[1778371745864,30.53,80650.38,0.0,-0.36528,0.00019,24.21153]
[1778371746871,30.53,80652.14,0.0,-0.36495,0.00019,24.20467]
[1778371751971,30.53,80653.39,0.0,-0.36471,0.00019,24.19971]
[1778371755250,30.53,80653.7,0.0,-0.36464,0.00019,24.19843]
[1778371755935,30.53,80654.08,0.0,-0.36458,0.00019,24.19701]
[1778371759529,30.53,80653.95,0.0,-0.36461,0.00019,24.19776]
[1778371759561,30.53,80653.95,0.0,-0.36461,0.00019,24.19776]
[1778371759626,30.53,80653.95,0.0,-0.36461,0.00019,24.19776]
[1778371759661,30.53,80653.95,0.0,-0.36461,0.00019,24.19776]
[1778371759891,30.53,80653.95,0.0,-0.36461,0.00019,24.19776]
[1778371761699,30.53,80654.05,0.0,-0.3646,0.00019,24.19751]
[1778371763222,30.53,80654.76,0.0,-0.36447,0.00019,24.19484]
[1778371764962,30.53,80654.73,0.0,-0.36448,0.00019,24.19503]
[1778371765046,30.53,80652.18,0.0,-0.36497,0.00019,24.20519]
[1778371769887,30.54,80652.07,0.0,-0.365,0.00019,24.20575]
[1778371775068,30.54,80651.85,0.0,-0.36504,0.00019,24.20308]
[1778371775241,30.54,80651.85,0.0,-0.36504,0.00019,24.20308]
[1778371775290,30.54,80651.85,0.0,-0.36504,0.00019,24.20308]
[1778371775391,30.54,80651.12,0.0,-0.36518,0.00019,24.20602]
[1778371782119,30.55,80651.12,0.0,-0.3652,0.00019,24.20636]
[1778371787152,30.55,80649.57,0.0,-0.36551,0.00019,24.21278]
[1778371792187,30.55,80648.48,0.0,-0.36573,0.00019,24.2173]
[1778371792455,30.55,80648.48,0.0,-0.36573,0.00019,24.2173]
[1778371798757,30.55,80648.62,0.0,-0.36571,0.00019,24.21697]
[1778371803108,30.56,80648.42,0.0,-0.36576,0.00019,24.21792]
[1778371805197,30.56,80647.4,0.0,-0.36596,0.00019,24.222]
[1778371805362,30.56,80647.96,0.0,-0.36585,0.00019,24.21984]
[1778371805457,30.56,80647.96,0.0,-0.36585,0.00019,24.21984]
[1778371805579,30.56,80647.96,0.0,-0.36585,0.00019,24.21984]
[1778371805628,30.56,80647.96,0.0,-0.36585,0.00019,24.21984]
[1778371806147,30.56,80648.88,0.0,-0.36568,0.00019,24.21628]
[1778371806796,30.56,80648.88,0.0,-0.36568,0.00019,24.21628]
[1778371806849,30.56,80659.29,0.0,-0.36369,0.00019,24.17515]
[1778371808792,30.56,80659.29,0.0,-0.36369,0.00019,24.17505]
[1778371808803,30.56,80659.29,0.0,-0.36369,0.00019,24.17505]
[1778371808925,30.56,80664.29,0.0,-0.36273,0.00019,24.15498]
[1778371809649,30.56,80664.29,0.0,-0.36273,0.00019,24.15498]
[1778371809661,30.56,80664.29,0.0,-0.36273,0.00019,24.15498]
[1778371809670,30.56,80664.29,0.0,-0.36273,0.00019,24.15498]
[1778371809680,30.56,80664.29,0.0,-0.36273,0.00019,24.15498]
[1778371809686,30.56,80664.29,0.0,-0.36273,0.00019,24.15498]
[1778371809762,30.56,80664.29,0.0,-0.36273,0.00019,24.15498]
[1778371809942,30.56,80664.11,0.0,-0.36276,0.00019,24.15564]
[1778371810980,30.56,80651.53,0.0,-0.36516,0.00019,24.2056]
[1778371811692,30.56,80651.53,0.0,-0.36516,0.00019,24.2056]
[1778371812002,30.56,80649.88,0.0,-0.36548,0.00019,24.21218]
[1778371814341,30.56,80648.4,0.0,-0.36577,0.00019,24.21815]
[1778371820145,30.56,80648.1,0.0,-0.36583,0.00019,24.21943]
[1778371820190,30.56,80647.97,0.0,-0.36586,0.00019,24.2201]
[1778371825459,30.56,80647.57,0.0,-0.36595,0.00019,24.22189]
[1778371825469,30.56,80647.57,0.0,-0.36595,0.00019,24.22189]
[1778371831459,30.57,80650.49,0.0,-0.36538,0.00019,24.20661]
[1778371835003,30.57,80651.45,0.0,-0.3652,0.00019,24.20296]
[1778371835018,30.57,80651.45,0.0,-0.3652,0.00019,24.20296]
[1778371835134,30.57,80652.38,0.0,-0.36503,0.00019,24.19936]
[1778371839582,30.57,80653.35,0.0,-0.36486,0.00019,24.19581]
[1778371839596,30.57,80653.35,0.0,-0.36486,0.00019,24.19581]
[1778371840156,30.57,80653.35,0.0,-0.36486,0.00019,24.19581]
[1778371840191,30.57,80653.35,0.0,-0.36486,0.00019,24.19581]
[1778371839683,30.57,80654.12,0.0,-0.36471,0.00019,24.19284]
[1778371840524,30.57,80654.12,0.0,-0.36472,0.00019,24.19291]
[1778371842286,30.57,80654.56,0.0,-0.36463,0.00019,24.19124]
[1778371842305,30.57,80654.56,0.0,-0.36463,0.00019,24.19124]
[1778371842374,30.57,80654.56,0.0,-0.36464,0.00019,24.19131]
[1778371847409,30.58,80654.56,0.0,-0.36465,0.00019,24.1916]
[1778371851462,30.58,80657.43,0.0,-0.3641,0.00019,24.18016]
[1778371851490,30.58,80657.43,0.0,-0.3641,0.00019,24.18016]
[1778371851985,30.58,80657.43,0.0,-0.3641,0.00019,24.18016]
[1778371852184,30.58,80657.43,0.0,-0.3641,0.00019,24.18016]
[1778371852217,30.58,80657.43,0.0,-0.3641,0.00019,24.18016]
[1778371852268,30.58,80658.06,0.0,-0.36397,0.00019,24.17751]
[1778371853713,30.57,80658.06,0.0,-0.36397,0.00019,24.17744]
[1778371853723,30.57,80658.06,0.0,-0.36397,0.00019,24.17744]
[1778371853732,30.57,80658.06,0.0,-0.36397,0.00019,24.17744]
[1778371854043,30.57,80658.06,0.0,-0.36397,0.00019,24.17744]
[1778371854133,30.57,80666.66,0.0,-0.36233,0.00019,24.143]
[1778371856086,30.57,80667.15,0.0,-0.36223,0.00019,24.14098]
[1778371857230,30.57,80667.57,0.0,-0.36215,0.00019,24.13919]
[1778371857643,30.57,80667.43,0.0,-0.36217,0.00019,24.13971]
[1778371860100,30.57,80667.43,0.0,-0.36217,0.00019,24.13971]
[1778371860218,30.57,80667.43,0.0,-0.36217,0.00019,24.13971]
[1778371865711,30.57,80670.61,0.0,-0.36155,0.00019,24.12656]
[1778371868441,30.57,80669.65,0.0,-0.36173,0.00019,24.13032]
[1778371868723,30.57,80669.65,0.0,-0.36173,0.00019,24.13027]
[1778371870508,30.57,80669.32,0.0,-0.36179,0.00019,24.13156]
[1778371870518,30.57,80669.32,0.0,-0.36179,0.00019,24.13156]
[1778371876095,30.56,80669.06,0.0,-0.36183,0.00019,24.13237]
[1778371876525,30.56,80668.69,0.0,-0.3619,0.00019,24.13382]
[1778371876703,30.56,80668.69,0.0,-0.3619,0.00019,24.13382]
[1778371876864,30.56,80668.69,0.0,-0.3619,0.00019,24.13382]
[1778371876891,30.56,80668.69,0.0,-0.3619,0.00019,24.13382]
[1778371880016,30.56,80674.96,0.0,-0.3607,0.00019,24.10827]
[1778371880802,30.56,80675.58,0.0,-0.36058,0.00019,24.10572]
[1778371880828,30.56,80675.58,0.0,-0.36058,0.00019,24.10569]
[1778371886046,30.56,80674.35,0.0,-0.36081,0.00019,24.1106]
[1778371887606,30.56,80674.03,0.0,-0.36086,0.00019,24.1118]
[1778371887667,30.56,80674.03,0.0,-0.36086,0.00019,24.1118]
[1778371887736,30.56,80674.03,0.0,-0.36086,0.00019,24.1118]
[1778371887808,30.56,80674.03,0.0,-0.36086,0.00019,24.1118]
[1778371888163,30.56,80674.03,0.0,-0.36086,0.00019,24.1118]
[1778371888196,30.56,80681.2,0.0,-0.3595,0.00019,24.08248]
[1778371889445,30.56,80682.21,0.0,-0.3593,0.00019,24.07829]
[1778371889473,30.56,80682.21,0.0,-0.3593,0.00019,24.07829]
[1778371889478,30.56,80682.21,0.0,-0.3593,0.00019,24.07829]
[1778371889484,30.56,80682.21,0.0,-0.3593,0.00019,24.07829]
[1778371893318,30.56,80681.7,0.0,-0.35938,0.00019,24.07631]
[1778371894280,30.56,80680.5,0.0,-0.35961,0.00019,24.08121]
[1778371896410,30.56,80679.44,0.0,-0.35981,0.00019,24.08553]
[1778371898400,30.56,80679.44,0.0,-0.35981,0.00019,24.08551]
[1778371903969,30.56,80676.74,0.0,-0.36032,0.00019,24.09649]
[1778371907207,30.56,80675.73,0.0,-0.36051,0.00019,24.10059]
[1778371912262,30.56,80674.7,0.0,-0.3607,0.00019,24.10475]
[1778371917268,30.55,80673.55,0.0,-0.36092,0.00019,24.1094]
[1778371921927,30.55,80674.88,0.0,-0.36067,0.00019,24.10398]
[1778371921959,30.55,80674.88,0.0,-0.36067,0.00019,24.10398]
[1778371922199,30.55,80674.78,0.0,-0.36069,0.00019,24.10438]
[1778371928850,30.55,80674.11,0.0,-0.36081,0.00019,24.10712]
[1778371934180,30.55,80677.59,0.0,-0.36015,0.00019,24.09292]
[1778371934670,30.55,80677.59,0.0,-0.36015,0.00019,24.09292]
[1778371934686,30.55,80677.59,0.0,-0.36015,0.00019,24.09292]
[1778371935188,30.55,80679.32,0.0,-0.35982,0.00019,24.08584]
[1778371935540,30.55,80679.32,0.0,-0.35982,0.00019,24.08584]
[1778371939093,30.55,80680.14,0.0,-0.35967,0.00019,24.08249]
[1778371939127,30.55,80680.14,0.0,-0.35967,0.00019,24.08249]
[1778371940292,30.55,80680.14,0.0,-0.35967,0.00019,24.08249]
[1778371940325,30.55,80682.84,0.0,-0.35915,0.00019,24.0714]
[1778371947271,30.55,80688.87,0.0,-0.358,0.00019,24.04632]
[1778371952306,30.55,80691.27,0.0,-0.35752,0.00019,24.03214]
[1778371957341,30.55,80696.1,0.0,-0.3566,0.00019,24.01182]
[1778371963382,30.55,80696.73,0.0,-0.35647,0.00019,24.00896]
[1778371970432,30.55,80699.38,0.0,-0.35596,0.00019,23.99757]
[1778371976032,30.54,80701.37,0.0,-0.35557,0.00019,23.98905]
[1778371981426,30.54,80703.39,0.0,-0.35518,0.00019,23.98035]
[1778371986107,30.54,80703.63,0.0,-0.35513,0.00019,23.97922]
[1778371986965,30.54,80704.27,0.0,-0.35501,0.00019,23.97648]
[1778371992586,30.54,80708.35,0.0,-0.35423,0.00019,23.95898]
[1778371997732,30.54,80709.2,0.0,-0.35407,0.00019,23.9553]
[1778372003663,30.54,80712.23,0.0,-0.35349,0.00019,23.9422]
[1778372010712,30.54,80712.32,0.0,-0.35347,0.00019,23.94169]
[1778372015749,30.53,80714.47,0.0,-0.35304,0.00019,23.92836]
[1778372019220,30.53,80714.82,0.0,-0.35297,0.00019,23.92683]
[1778372019274,30.53,80714.82,0.0,-0.35297,0.00019,23.92683]
[1778372019300,30.53,80714.82,0.0,-0.35297,0.00019,23.92683]
[1778372019339,30.53,80714.82,0.0,-0.35297,0.00019,23.92683]
[1778372019358,30.53,80714.82,0.0,-0.35297,0.00019,23.92683]
[1778372019343,30.53,80715.35,0.0,-0.35287,0.00019,23.92455]
[1778372019673,30.53,80715.35,0.0,-0.35287,0.00019,23.92455]
[1778372019782,30.53,80725.32,0.0,-0.35099,0.00019,23.88143]
[1778372022940,30.53,80726.58,0.0,-0.35075,0.00019,23.87595]
[1778372024493,30.54,80728.48,0.0,-0.3504,0.00019,23.86773]
[1778372027789,30.54,80726.42,0.0,-0.35079,0.00019,23.87681]
[1778372030000,30.54,80725.95,0.0,-0.35088,0.00019,23.87892]
[1778372035288,30.54,80725.27,0.0,-0.35101,0.00019,23.882]
[1778372042450,30.54,80725.27,0.0,-0.35102,0.00019,23.88207]
[1778372045248,30.54,80722.42,0.0,-0.35156,0.00019,23.8946]
[1778372045278,30.54,80722.42,0.0,-0.35156,0.00019,23.8946]
[1778372050012,30.54,80722.11,0.0,-0.35162,0.00019,23.89602]
[1778372050034,30.54,80722.11,0.0,-0.35162,0.00019,23.89602]
[1778372052976,30.54,80722.07,0.0,-0.35163,0.00019,23.89622]
[1778372052998,30.54,80722.07,0.0,-0.35163,0.00019,23.89622]
[1778372053695,30.54,80721.92,0.0,-0.35166,0.00019,23.8969]
[1778372053707,30.54,80721.92,0.0,-0.35166,0.00019,23.8969]
[1778372056519,30.54,80721.91,0.0,-0.35166,0.00019,23.89698]
[1778372056540,30.54,80721.91,0.0,-0.35166,0.00019,23.89698]
[1778372057037,30.54,80721.71,0.0,-0.3517,0.00019,23.89787]
[1778372058213,30.54,80721.71,0.0,-0.3517,0.00019,23.89787]
[1778372058247,30.54,80721.71,0.0,-0.3517,0.00019,23.89787]
[1778372058319,30.54,80710.88,0.0,-0.35375,0.00019,23.94446]
[1778372060691,30.54,80710.55,0.0,-0.35381,0.00019,23.94585]
[1778372066057,30.54,80709.08,0.0,-0.35409,0.00019,23.95207]
[1778372066825,30.54,80708.98,0.0,-0.3541,0.00019,23.95247]
[1778372066883,30.54,80708.98,0.0,-0.3541,0.00019,23.95245]
[1778372072023,30.54,80708.37,0.0,-0.35422,0.00019,23.955]
[1778372077179,30.54,80707.45,0.0,-0.35437,0.00019,23.95475]
[1778372082970,30.54,80706.93,0.0,-0.35446,0.00019,23.95689]
[1778372082984,30.54,80706.93,0.0,-0.35446,0.00019,23.95689]
[1778372082993,30.54,80706.93,0.0,-0.35446,0.00019,23.95689]
[1778372083783,30.54,80706.6,0.0,-0.35452,0.00019,23.95826]
[1778372083805,30.54,80706.6,0.0,-0.35452,0.00019,23.95826]
[1778372084422,30.54,80706.6,0.0,-0.35452,0.00019,23.95826]
[1778372084450,30.54,80706.6,0.0,-0.35452,0.00019,23.95826]
[1778372086067,30.54,80706.45,0.0,-0.35455,0.00019,23.95885]
[1778372086956,30.54,80706.45,0.0,-0.35455,0.00019,23.95883]
[1778372094261,30.54,80706.45,0.0,-0.35454,0.00019,23.95874]
[1778372099334,30.54,80706.22,0.0,-0.35458,0.00019,23.95957]
[1778372104465,30.53,80700.7,0.0,-0.35562,0.00019,23.98277]
[1778372110431,30.53,80699.9,0.0,-0.35577,0.00019,23.98606]
[1778372116457,30.53,80696.84,0.0,-0.35634,0.00019,23.9987]
[1778372121488,30.53,80693.95,0.0,-0.35688,0.00019,24.0107]
[1778372126213,30.53,80692.86,0.0,-0.35709,0.00019,24.01519]
[1778372126523,30.53,80694.88,0.0,-0.3567,0.00019,24.00671]
[1778372127160,30.53,80694.88,0.0,-0.3567,0.00019,24.00671]
[1778372127356,30.53,80694.88,0.0,-0.3567,0.00019,24.00671]
[1778372127384,30.53,80694.88,0.0,-0.3567,0.00019,24.00671]
[1778372127902,30.53,80700.53,0.0,-0.35563,0.00019,23.98293]
[1778372128270,30.53,80700.53,0.0,-0.35563,0.00019,23.98293]
[1778372128273,30.53,80700.53,0.0,-0.35563,0.00019,23.98293]
[1778372128536,30.53,80705.79,0.0,-0.35463,0.00019,23.96064]
[1778372130322,30.53,80709.88,0.0,-0.35386,0.00019,23.94321]
[1778372130469,30.53,80709.88,0.0,-0.35386,0.00019,23.94321]
[1778372132062,30.53,80711.37,0.0,-0.35355,0.00019,23.93278]
[1778372132083,30.53,80711.37,0.0,-0.35355,0.00019,23.93278]
[1778372132368,30.53,80711.37,0.0,-0.35355,0.00019,23.93278]
[1778372132428,30.53,80711.4,0.0,-0.35355,0.00019,23.93265]
[1778372138697,30.53,80712.85,0.0,-0.35327,0.00019,23.92643]
[1778372144391,30.53,80714.28,0.0,-0.353,0.00019,23.92031]
[1778372154822,30.53,80719.18,0.0,-0.35209,0.00019,23.89938]
[1778372160851,30.53,80723.74,0.0,-0.35123,0.00019,23.87974]
[1778372166893,30.53,80725.53,0.0,-0.3509,0.00019,23.87209]
[1778372172399,30.53,80727.66,0.0,-0.3505,0.00019,23.86286]
[1778372175553,30.53,80726.22,0.0,-0.35078,0.00019,23.86927]
[1778372176154,30.53,80723.82,0.0,-0.35123,0.00019,23.87974]
[1778372177018,30.53,80723.73,0.0,-0.35125,0.00019,23.88015]
[1778372177397,30.53,80723.73,0.0,-0.35125,0.00019,23.88015]
[1778372177469,30.53,80723.66,0.0,-0.35126,0.00019,23.88047]
[1778372181618,30.53,80723.66,0.0,-0.35126,0.00019,23.88052]
[1778372181743,30.53,80723.34,0.0,-0.35132,0.00019,23.88192]
[1778372182049,30.53,80717.98,0.0,-0.35234,0.00019,23.90513]
[1778372183640,30.54,80718.03,0.0,-0.35233,0.00019,23.90497]
[1778372183660,30.54,80718.03,0.0,-0.35233,0.00019,23.90497]
[1778372183769,30.54,80718.03,0.0,-0.35233,0.00019,23.90497]
[1778372183999,30.54,80718.03,0.0,-0.35233,0.00019,23.90497]
[1778372184026,30.54,80708.82,0.0,-0.35407,0.00019,23.9445]
[1778372184707,30.54,80708.82,0.0,-0.35407,0.00019,23.9445]
[1778372185025,30.54,80708.82,0.0,-0.35407,0.00019,23.94452]
[1778372185639,30.54,80708.82,0.0,-0.35407,0.00019,23.94452]
[1778372185650,30.54,80708.82,0.0,-0.35407,0.00019,23.94452]
[1778372186032,30.54,80702.88,0.0,-0.3552,0.00019,23.96976]
[1778372191067,30.54,80698.12,0.0,-0.35608,0.00019,23.98577]
[1778372196444,30.54,80694.25,0.0,-0.35681,0.00019,24.00198]
[1778372200037,30.54,80690.61,0.0,-0.3575,0.00019,24.01716]
[1778372201852,30.54,80688.58,0.0,-0.35789,0.00019,24.02559]
[1778372202144,30.54,80687.41,0.0,-0.35811,0.00019,24.03043]
[1778372208077,30.53,80685.15,0.0,-0.35854,0.00019,24.03976]
[1778372209701,30.53,80683.69,0.0,-0.35881,0.00019,24.04573]
[1778372209785,30.53,80683.69,0.0,-0.35881,0.00019,24.04573]
[1778372209850,30.53,80683.69,0.0,-0.35881,0.00019,24.04573]
[1778372210201,30.53,80683.02,0.0,-0.35894,0.00019,24.04848]
[1778372211268,30.53,80697.19,0.0,-0.35625,0.00019,23.98948]
[1778372213222,30.53,80696.79,0.0,-0.35632,0.00019,23.9912]
[1778372219264,30.54,80697.36,0.0,-0.35622,0.00019,23.98898]
[1778372220435,30.54,80697.36,0.0,-0.35622,0.00019,23.98898]
[1778372220536,30.54,80697.67,0.0,-0.35617,0.00019,23.9877]
[1778372226453,30.54,80700.99,0.0,-0.35555,0.00019,23.97391]
[1778372232448,30.54,80701.6,0.0,-0.35544,0.00019,23.9716]
[1778372232499,30.54,80701.6,0.0,-0.35544,0.00019,23.9716]
[1778372232571,30.54,80701.57,0.0,-0.35545,0.00019,23.97177]
[1778372233639,30.54,80694.49,0.0,-0.35679,0.00019,24.00162]
[1778372234774,30.54,80692.1,0.0,-0.35725,0.00019,24.01161]
[1778372234808,30.54,80692.1,0.0,-0.35725,0.00019,24.01161]
[1778372235378,30.54,80692.1,0.0,-0.35725,0.00019,24.01163]
[1778372235703,30.54,80692.1,0.0,-0.35725,0.00019,24.01163]
[1778372240935,30.54,80691.62,0.0,-0.35734,0.00019,24.0137]
[1778372240936,30.54,80691.62,0.0,-0.35734,0.00019,24.01373]
[1778372246093,30.54,80690.22,0.0,-0.35761,0.00019,24.01962]
[1778372254510,30.55,80689.64,0.0,-0.35771,0.00019,24.01811]
[1778372256186,30.55,80687.59,0.0,-0.3581,0.00019,24.02664]
[1778372256196,30.55,80687.59,0.0,-0.3581,0.00019,24.02664]
[1778372257360,30.55,80687.59,0.0,-0.3581,0.00019,24.02665]
[1778372257532,30.55,80686.92,0.0,-0.35823,0.00019,24.02944]
[1778372262566,30.55,80686.95,0.0,-0.35822,0.00019,24.02935]
[1778372267602,30.55,80687.97,0.0,-0.35803,0.00019,24.02519]
[1778372272637,30.55,80687.91,0.0,-0.35805,0.00019,24.02552]
[1778372279685,30.55,80687.57,0.0,-0.35811,0.00019,24.02695]
[1778372284896,30.55,80687.38,0.0,-0.35815,0.00019,24.02773]
[1778372290925,30.55,80687.17,0.0,-0.35819,0.00019,24.02853]
[1778372299261,30.55,80686.74,0.0,-0.35827,0.00019,24.03027]
[1778372299288,30.55,80686.74,0.0,-0.35827,0.00019,24.03027]
[1778372304641,30.55,80686.83,0.0,-0.35825,0.00019,24.02986]
[1778372309895,30.55,80686.8,0.0,-0.35826,0.00019,24.0301]
[1778372314931,30.55,80686.92,0.0,-0.35822,0.00019,24.02567]
[1778372317188,30.55,80686.89,0.0,-0.35823,0.00019,24.02582]
[1778372317220,30.55,80686.89,0.0,-0.35823,0.00019,24.02582]
[1778372322986,30.55,80686.82,0.0,-0.35825,0.00019,24.02626]
[1778372323943,30.55,80686.82,0.0,-0.35825,0.00019,24.02626]
[1778372324600,30.55,80686.82,0.0,-0.35825,0.00019,24.02626]
[1778372325265,30.55,80686.66,0.0,-0.35828,0.00019,24.02692]
[1778372332064,30.55,80686.64,0.0,-0.35828,0.00019,24.02702]
[1778372335247,30.55,80686.64,0.0,-0.35828,0.00019,24.02706]
[1778372338587,30.55,80686.8,0.0,-0.35826,0.00019,24.02646]
[1778372345084,30.55,80686.59,0.0,-0.3583,0.00019,24.02745]
[1778372351183,30.55,80686.6,0.0,-0.35831,0.00019,24.02761]
[1778372355528,30.56,80686.45,0.0,-0.35834,0.00019,24.02828]
[1778372355736,30.56,80693.55,0.0,-0.35699,0.00019,23.9988]
[1778372361135,30.55,80693.74,0.0,-0.35694,0.00019,23.99774]
[1778372362301,30.55,80693.5,0.0,-0.35699,0.00019,23.99867]
[1778372362396,30.55,80695.81,0.0,-0.35654,0.00019,23.98893]
[1778372366031,30.55,80699.26,0.0,-0.35588,0.00019,23.97423]
[1778372366078,30.55,80699.26,0.0,-0.35588,0.00019,23.97417]
[1778372367874,30.55,80699.26,0.0,-0.35588,0.00019,23.97417]
[1778372367969,30.55,80699.26,0.0,-0.35588,0.00019,23.97417]
[1778372367995,30.55,80699.26,0.0,-0.35588,0.00019,23.97417]
[1778372368081,30.55,80699.26,0.0,-0.35588,0.00019,23.97417]
[1778372368305,30.55,80699.26,0.0,-0.35587,0.00019,23.97405]
[1778372368992,30.55,80699.26,0.0,-0.35587,0.00019,23.97405]
[1778372369309,30.55,80706.26,0.0,-0.35455,0.00019,23.94438]
[1778372374344,30.54,80708.42,0.0,-0.35411,0.00019,23.93093]
[1778372377229,30.54,80710.14,0.0,-0.35378,0.00019,23.9235]
[1778372377376,30.54,80710.14,0.0,-0.35378,0.00019,23.9235]
[1778372377506,30.54,80713.57,0.0,-0.35313,0.00019,23.90876]
[1778372379080,30.54,80713.57,0.0,-0.35312,0.00019,23.9087]
[1778372379109,30.54,80713.57,0.0,-0.35312,0.00019,23.9087]
[1778372380352,30.54,80717.11,0.0,-0.35245,0.00019,23.89343]
[1778372380396,30.54,80717.52,0.0,-0.35237,0.00019,23.89162]
[1778372385421,30.54,80717.52,0.0,-0.35237,0.00019,23.89141]
[1778372390455,30.54,80718.71,0.0,-0.35213,0.00019,23.88605]
[1778372395516,30.54,80718.88,0.0,-0.35209,0.00019,23.88509]
[1778372397386,30.54,80718.88,0.0,-0.35209,0.00019,23.88509]
[1778372402401,30.53,80723.18,0.0,-0.35127,0.00019,23.86621]
[1778372402933,30.53,80723.18,0.0,-0.35127,0.00019,23.86617]
[1778372407046,30.53,80723.18,0.0,-0.35126,0.00019,23.86602]
[1778372409103,30.53,80724.34,0.0,-0.35104,0.00019,23.8609]
[1778372409103,30.53,80724.34,0.0,-0.35104,0.00019,23.8609]
[1778372409109,30.53,80724.34,0.0,-0.35104,0.00019,23.8609]
[1778372411143,30.53,80724.7,0.0,-0.35096,0.00019,23.85921]
[1778372411152,30.53,80724.7,0.0,-0.35096,0.00019,23.85921]
[1778372413195,30.53,80724.87,0.0,-0.35093,0.00019,23.85838]
[1778372413200,30.53,80724.87,0.0,-0.35093,0.00019,23.85838]
[1778372413226,30.53,80724.87,0.0,-0.35093,0.00019,23.85838]
[1778372415250,30.53,80724.87,0.0,-0.35093,0.00019,23.85834]
[1778372415631,30.53,80725.3,0.0,-0.35084,0.00019,23.85642]
[1778372420668,30.53,80727.55,0.0,-0.35041,0.00019,23.84639]
[1778372422243,30.53,80727.55,0.0,-0.35041,0.00019,23.84639]
[1778372422251,30.53,80727.55,0.0,-0.35041,0.00019,23.84639]
[1778372422270,30.53,80727.55,0.0,-0.35041,0.00019,23.84639]
[1778372422356,30.53,80727.55,0.0,-0.35041,0.00019,23.84639]
[1778372422400,30.53,80727.55,0.0,-0.35041,0.00019,23.84639]
[1778372422696,30.53,80727.55,0.0,-0.35041,0.00019,23.84639]
[1778372422701,30.53,80739.95,0.0,-0.34807,0.00019,23.79174]
[1778372423435,30.53,80739.95,0.0,-0.34807,0.00019,23.79174]
[1778372423444,30.53,80739.95,0.0,-0.34807,0.00019,23.79174]
[1778372423687,30.52,80739.95,0.0,-0.34807,0.00019,23.7917]
[1778372424622,30.52,80739.95,0.0,-0.34807,0.00019,23.7917]
[1778372424648,30.52,80739.95,0.0,-0.34807,0.00019,23.7917]
[1778372425412,30.52,80743.58,0.0,-0.34738,0.00019,23.77538]
[1778372425444,30.52,80743.58,0.0,-0.34738,0.00019,23.77538]
[1778372425496,30.52,80743.58,0.0,-0.34738,0.00019,23.77538]
[1778372425695,30.52,80743.58,0.0,-0.34737,0.00019,23.7752]
[1778372428584,30.52,80743.58,0.0,-0.34736,0.00019,23.77484]
[1778372429589,30.52,80744.55,0.0,-0.34717,0.00019,23.77034]
[1778372432957,30.51,80746.01,0.0,-0.34685,0.00019,23.75904]
[1778372433710,30.51,80746.01,0.0,-0.34685,0.00019,23.75904]
[1778372438792,30.5,80745.67,0.0,-0.34687,0.00019,23.7595]
[1778372443167,30.49,80746.6,0.0,-0.34666,0.00019,23.75444]
[1778372443198,30.49,80746.6,0.0,-0.34666,0.00019,23.75444]
[1778372444002,30.49,80746.6,0.0,-0.34666,0.00019,23.75444]
[1778372446257,30.49,80748.02,0.0,-0.34637,0.00019,23.74754]
[1778372448107,30.49,80748.09,0.0,-0.34636,0.00019,23.74723]
[1778372448111,30.49,80748.09,0.0,-0.34636,0.00019,23.74723]
[1778372448864,30.48,80748.37,0.0,-0.34628,0.00019,23.74544]
[1778372453896,30.48,80750.39,0.0,-0.34587,0.00019,23.73549]
[1778372456301,30.47,80750.44,0.0,-0.34585,0.00019,23.73509]
[1778372456391,30.47,80750.45,0.0,-0.34585,0.00019,23.73487]
[1778372462985,30.46,80751.76,0.0,-0.34555,0.00019,23.72777]
[1778372464408,30.46,80751.76,0.0,-0.34555,0.00019,23.72777]
[1778372464529,30.46,80751.76,0.0,-0.34555,0.00019,23.72777]
[1778372464542,30.46,80751.76,0.0,-0.34555,0.00019,23.72777]
[1778372464613,30.46,80750.96,0.0,-0.3457,0.00019,23.73121]
[1778372466147,30.46,80743.35,0.0,-0.34712,0.00019,23.76506]
[1778372472027,30.45,80744.97,0.0,-0.34676,0.00019,23.75664]
[1778372474759,30.45,80746.28,0.0,-0.34651,0.00019,23.75057]
[1778372474824,30.45,80746.28,0.0,-0.3465,0.00019,23.75038]
[1778372478843,30.44,80746.64,0.0,-0.34641,0.00019,23.7482]
[1778372478866,30.44,80747.16,0.0,-0.3463,0.00019,23.74549]
[1778372484368,30.43,80747.75,0.0,-0.34616,0.00019,23.74208]
[1778372484379,30.43,80747.75,0.0,-0.34616,0.00019,23.74208]
[1778372484384,30.43,80752.3,0.0,-0.3453,0.00019,23.72135]
[1778372490154,30.42,80751.51,0.0,-0.3454,0.00019,23.72389]
[1778372495189,30.41,80750.01,0.0,-0.34563,0.00019,23.72575]
[1778372501232,30.4,80750.19,0.0,-0.34556,0.00019,23.72392]
[1778372506233,30.4,80749.94,0.0,-0.34558,0.00019,23.72438]
[1778372507535,30.4,80751.28,0.0,-0.34532,0.00019,23.71815]
[1778372507561,30.4,80750.09,0.0,-0.34554,0.00019,23.72338]
[1778372512566,30.39,80750.13,0.0,-0.3455,0.00019,23.72238]
[1778372517593,30.38,80750.13,0.0,-0.34547,0.00019,23.72157]
[1778372522617,30.37,80755.05,0.0,-0.34451,0.00019,23.69846]
[1778372527637,30.37,80754.35,0.0,-0.34461,0.00019,23.70091]
[1778372532655,30.36,80753.91,0.0,-0.34467,0.00019,23.70218]
[1778372537677,30.36,80753.64,0.0,-0.34469,0.00019,23.70267]
[1778372538302,30.35,80753.64,0.0,-0.34469,0.00019,23.70252]
[1778372538307,30.35,80753.64,0.0,-0.34469,0.00019,23.70252]
[1778372542544,30.35,80753.64,0.0,-0.34466,0.00019,23.70193]
[1778372544164,30.35,80753.64,0.0,-0.34466,0.00019,23.70193]
[1778372544180,30.35,80753.64,0.0,-0.34466,0.00019,23.70193]
[1778372544235,30.35,80753.64,0.0,-0.34466,0.00019,23.70193]
[1778372544566,30.35,80753.64,0.0,-0.34465,0.00019,23.70163]
[1778372545883,30.35,80753.64,0.0,-0.34465,0.00019,23.70163]
[1778372545897,30.35,80753.64,0.0,-0.34465,0.00019,23.70163]
[1778372545927,30.34,80760.62,0.0,-0.34332,0.00019,23.6694]
[1778372546217,30.34,80760.62,0.0,-0.34332,0.00019,23.6694]
[1778372546499,30.34,80760.62,0.0,-0.34332,0.00019,23.6694]
[1778372546501,30.34,80760.62,0.0,-0.34332,0.00019,23.6694]
[1778372546506,30.34,80760.62,0.0,-0.34332,0.00019,23.6694]
[1778372546585,30.34,80761.65,0.0,-0.34313,0.00019,23.66466]
[1778372551616,30.34,80761.82,0.0,-0.34305,0.00019,23.65919]
[1778372556651,30.33,80758.06,0.0,-0.34374,0.00019,23.67586]
[1778372561686,30.33,80757.47,0.0,-0.34383,0.00019,23.67796]
[1778372567728,30.32,80756.99,0.0,-0.34389,0.00019,23.67946]
[1778372572763,30.32,80758.96,0.0,-0.3435,0.00019,23.66985]
[1778372578805,30.31,80759.03,0.0,-0.34346,0.00019,23.66891]
[1778372584847,30.31,80755.35,0.0,-0.34413,0.00019,23.68516]
[1778372591899,30.3,80755.76,0.0,-0.34402,0.00019,23.68253]
[1778372596934,30.3,80756.21,0.0,-0.34392,0.00019,23.67995]
[1778372601976,30.29,80757.39,0.0,-0.34367,0.00019,23.67394]
[1778372607923,30.29,80756.64,0.0,-0.3438,0.00019,23.677]
[1778372608034,30.29,80756.64,0.0,-0.3438,0.00019,23.677]
[1778372610091,30.29,80756.68,0.0,-0.34378,0.00019,23.67662]
[1778372616072,30.28,80757.25,0.0,-0.34363,0.00019,23.66919]
[1778372622076,30.28,80757.41,0.0,-0.34359,0.00019,23.66829]
[1778372630170,30.27,80756.69,0.0,-0.34369,0.00019,23.67067]
[1778372636212,30.27,80757.75,0.0,-0.34347,0.00019,23.66537]
[1778372638599,30.27,80757.89,0.0,-0.34345,0.00019,23.66465]
[1778372638631,30.27,80757.89,0.0,-0.34345,0.00019,23.66465]
[1778372647575,30.26,80756.95,0.0,-0.34361,0.00019,23.66855]
[1778372652287,30.26,80756.96,0.0,-0.34358,0.00019,23.66792]
[1778372652311,30.26,80756.96,0.0,-0.34358,0.00019,23.66792]
[1778372659084,30.26,80760.03,0.0,-0.34299,0.00019,23.65334]
[1778372667431,30.25,80757.36,0.0,-0.34346,0.00019,23.66499]
[1778372670572,30.25,80757.36,0.0,-0.34346,0.00019,23.66499]
[1778372670617,30.25,80757.36,0.0,-0.34346,0.00019,23.66499]
[1778372670644,30.25,80757.36,0.0,-0.34346,0.00019,23.66499]
[1778372670991,30.25,80757.36,0.0,-0.34346,0.00019,23.66499]
[1778372671037,30.25,80757.36,0.0,-0.34346,0.00019,23.66499]
[1778372671092,30.25,80756.98,0.0,-0.34351,0.00019,23.66245]
[1778372671649,30.25,80756.98,0.0,-0.34351,0.00019,23.66245]
[1778372671781,30.25,80756.98,0.0,-0.34351,0.00019,23.66245]
[1778372671810,30.25,80756.98,0.0,-0.34351,0.00019,23.66245]
[1778372671825,30.25,80756.98,0.0,-0.34351,0.00019,23.66245]
[1778372671911,30.25,80740.92,0.0,-0.34655,0.00019,23.73569]
[1778372673876,30.25,80740.92,0.0,-0.34654,0.00019,23.73562]
[1778372673893,30.25,80740.92,0.0,-0.34654,0.00019,23.73562]
[1778372673934,30.25,80741.47,0.0,-0.34644,0.00019,23.73302]
[1778372674447,30.25,80741.47,0.0,-0.34644,0.00019,23.73302]
[1778372674450,30.25,80741.47,0.0,-0.34644,0.00019,23.73302]
[1778372674551,30.25,80741.47,0.0,-0.34644,0.00019,23.73302]
[1778372674581,30.25,80741.47,0.0,-0.34644,0.00019,23.73302]
[1778372674588,30.25,80741.47,0.0,-0.34644,0.00019,23.73302]
[1778372674776,30.25,80741.47,0.0,-0.34644,0.00019,23.73302]
[1778372675102,30.25,80739.28,0.0,-0.34685,0.00019,23.74279]
[1778372675757,30.25,80739.28,0.0,-0.34685,0.00019,23.74279]
[1778372675760,30.25,80739.28,0.0,-0.34685,0.00019,23.74279]
[1778372675762,30.25,80739.28,0.0,-0.34685,0.00019,23.74279]
[1778372675790,30.25,80739.28,0.0,-0.34685,0.00019,23.74279]
[1778372675891,30.24,80733.48,0.0,-0.34794,0.00019,23.76876]
[1778372676819,30.24,80733.48,0.0,-0.34794,0.00019,23.76876]
[1778372677722,30.24,80731.36,0.0,-0.34834,0.00019,23.77813]
[1778372677833,30.24,80731.36,0.0,-0.34834,0.00019,23.77813]
[1778372677928,30.24,80731.5,0.0,-0.34831,0.00019,23.77736]
[1778372683551,30.23,80730.77,0.0,-0.34841,0.00019,23.77967]
[1778372688081,30.23,80730.22,0.0,-0.34849,0.00019,23.78164]
[1778372688119,30.23,80727.57,0.0,-0.34899,0.00019,23.7933]
[1778372689029,30.23,80727.57,0.0,-0.34899,0.00019,23.7933]
[1778372689055,30.23,80727.57,0.0,-0.34899,0.00019,23.7933]
[1778372689060,30.23,80727.57,0.0,-0.34899,0.00019,23.7933]
[1778372694628,30.22,80725.99,0.0,-0.34925,0.00019,23.79916]
[1778372696159,30.22,80725.99,0.0,-0.34925,0.00019,23.79916]
[1778372696280,30.22,80725.99,0.0,-0.34925,0.00019,23.79916]
[1778372696661,30.21,80725.87,0.0,-0.34925,0.00019,23.79935]
[1778372701678,30.21,80724.7,0.0,-0.34944,0.00019,23.80372]
[1778372704470,30.2,80724.49,0.0,-0.34947,0.00019,23.80431]
[1778372704473,30.2,80724.49,0.0,-0.34947,0.00019,23.80431]
[1778372704567,30.2,80724.49,0.0,-0.34946,0.00019,23.80414]
[1778372706287,30.2,80724.49,0.0,-0.34946,0.00019,23.80398]
[1778372706637,30.2,80724.49,0.0,-0.34946,0.00019,23.80398]
[1778372708099,30.2,80724.21,0.0,-0.3495,0.00019,23.80505]
[1778372708564,30.2,80722.41,0.0,-0.34983,0.00019,23.81271]
[1778372708727,30.2,80722.41,0.0,-0.34983,0.00019,23.81271]
[1778372714769,30.19,80722.06,0.0,-0.34986,0.00019,23.81323]
[1778372719805,30.18,80722.41,0.0,-0.34976,0.00019,23.81083]
[1778372721860,30.18,80721.77,0.0,-0.34987,0.00019,23.8135]
[1778372721940,30.18,80721.77,0.0,-0.34987,0.00019,23.8135]
[1778372721977,30.18,80721.77,0.0,-0.34987,0.00019,23.8135]
[1778372722186,30.18,80721.77,0.0,-0.34987,0.00019,23.8135]
[1778372722190,30.18,80722.44,0.0,-0.34974,0.00019,23.81036]
[1778372722993,30.17,80712.02,0.0,-0.35172,0.00019,23.85618]
[1778372724828,30.17,80711.06,0.0,-0.35191,0.00019,23.86041]
[1778372730108,30.17,80711.49,0.0,-0.35181,0.00019,23.85811]
[1778372734724,30.16,80712.09,0.0,-0.35163,0.00019,23.85028]
[1778372734839,30.16,80712.09,0.0,-0.35163,0.00019,23.85028]
[1778372735032,30.16,80711.72,0.0,-0.35169,0.00019,23.85172]
[1778372736948,30.16,80708.11,0.0,-0.35237,0.00019,23.86734]
[1778372742501,30.16,80707.63,0.0,-0.35246,0.00019,23.86939]
[1778372747945,30.16,80708.05,0.0,-0.35238,0.00019,23.86752]
[1778372748939,30.16,80707.91,0.0,-0.35241,0.00019,23.86813]
[1778372749000,30.16,80707.91,0.0,-0.35241,0.00019,23.86813]
[1778372749022,30.16,80707.91,0.0,-0.35241,0.00019,23.86813]
[1778372749056,30.16,80705.17,0.0,-0.35293,0.00019,23.88008]
[1778372751740,30.16,80701.34,0.0,-0.35367,0.00019,23.8967]
[1778372758580,30.15,80699.02,0.0,-0.35411,0.00019,23.90663]
[1778372758869,30.15,80699.02,0.0,-0.35411,0.00019,23.90663]
[1778372759703,30.15,80698.53,0.0,-0.3542,0.00019,23.90869]
[1778372759899,30.15,80698.53,0.0,-0.3542,0.00019,23.90869]
[1778372759971,30.15,80698.53,0.0,-0.3542,0.00019,23.90867]
[1778372764988,30.15,80698.72,0.0,-0.35416,0.00019,23.90776]
[1778372766020,30.15,80698.72,0.0,-0.35416,0.00019,23.90775]
[1778372766022,30.15,80698.72,0.0,-0.35416,0.00019,23.90775]
[1778372766032,30.15,80698.72,0.0,-0.35416,0.00019,23.90775]
[1778372772160,30.15,80696.92,0.0,-0.3545,0.00019,23.91538]
[1778372773020,30.15,80696.92,0.0,-0.3545,0.00019,23.91538]
[1778372773072,30.15,80696.92,0.0,-0.3545,0.00019,23.91538]
[1778372774202,30.15,80696.92,0.0,-0.3545,0.00019,23.91538]
[1778372776234,30.15,80692.54,0.0,-0.35534,0.00019,23.93411]
[1778372776238,30.15,80692.54,0.0,-0.35534,0.00019,23.93411]
[1778372776250,30.15,80692.23,0.0,-0.35539,0.00019,23.93541]
[1778372777411,30.15,80692.23,0.0,-0.35539,0.00019,23.93537]
[1778372778292,30.15,80692.16,0.0,-0.3554,0.00019,23.93564]
[1778372781007,30.15,80691.57,0.0,-0.35551,0.00019,23.9381]
[1778372781824,30.15,80691.12,0.0,-0.3556,0.00019,23.93999]
[1778372781850,30.15,80691.12,0.0,-0.3556,0.00019,23.93999]
[1778372782363,30.15,80690.81,0.0,-0.35566,0.00019,23.94128]
[1778372782638,30.15,80690.81,0.0,-0.35566,0.00019,23.94128]
[1778372782663,30.15,80690.81,0.0,-0.35566,0.00019,23.94128]
[1778372785222,30.15,80690.81,0.0,-0.35566,0.00019,23.94128]
[1778372785260,30.15,80690.81,0.0,-0.35566,0.00019,23.94128]
[1778372786445,30.15,80690.51,0.0,-0.35571,0.00019,23.94244]
[1778372787281,30.15,80690.36,0.0,-0.35574,0.00019,23.94305]
[1778372792301,30.15,80688.0,0.0,-0.35617,0.00019,23.94892]
[1778372797587,30.14,80687.3,0.0,-0.3563,0.00019,23.95178]
[1778372803395,30.14,80684.46,0.0,-0.35683,0.00019,23.96366]
[1778372809438,30.14,80682.97,0.0,-0.35711,0.00019,23.96972]
[1778372815477,30.14,80683.74,0.0,-0.35695,0.00019,23.96621]
[1778372820690,30.14,80683.22,0.0,-0.35704,0.00019,23.96825]
[1778372825758,30.13,80682.24,0.0,-0.35723,0.00019,23.97227]
[1778372830975,30.13,80682.42,0.0,-0.35718,0.00019,23.97121]
[1778372839796,30.13,80682.8,0.0,-0.3571,0.00019,23.96948]
[1778372844983,30.13,80682.33,0.0,-0.35718,0.00019,23.97108]
[1778372851936,30.12,80683.5,0.0,-0.35694,0.00019,23.96584]
[1778372858059,30.12,80687.62,0.0,-0.35612,0.00019,23.94403]
[1778372863833,30.11,80692.03,0.0,-0.35522,0.00019,23.92409]
[1778372866585,30.11,80693.97,0.0,-0.35483,0.00019,23.91534]
[1778372866845,30.1,80693.97,0.0,-0.35482,0.00019,23.91514]
[1778372871004,30.1,80701.6,0.0,-0.35332,0.00019,23.88134]
[1778372872420,30.09,80701.79,0.0,-0.35327,0.00019,23.88013]
[1778372876490,30.09,80703.59,0.0,-0.3529,0.00019,23.87172]
[1778372879129,30.09,80703.59,0.0,-0.35289,0.00019,23.87153]
[1778372882432,30.08,80704.07,0.0,-0.35276,0.00019,23.86847]
[1778372882457,30.08,80704.07,0.0,-0.35276,0.00019,23.86847]
[1778372882664,30.08,80704.07,0.0,-0.35276,0.00019,23.86847]
[1778372883320,30.07,80704.07,0.0,-0.35275,0.00019,23.86808]
[1778372888333,30.07,80704.07,0.0,-0.35272,0.00019,23.86731]
[1778372893342,30.06,80706.85,0.0,-0.35214,0.00019,23.85415]
[1778372898347,30.05,80707.98,0.0,-0.35188,0.00019,23.8482]
[1778372903373,30.04,80707.98,0.0,-0.35184,0.00019,23.84722]
[1778372908396,30.03,80708.45,0.0,-0.35173,0.00019,23.84453]
[1778372913406,30.03,80709.17,0.0,-0.35157,0.00019,23.83721]
[1778372918419,30.03,80709.17,0.0,-0.35156,0.00019,23.83713]
[1778372923433,30.03,80710.02,0.0,-0.3514,0.00019,23.83327]
[1778372928462,30.03,80710.02,0.0,-0.35139,0.00019,23.83318]
[1778372933484,30.03,80711.51,0.0,-0.3511,0.00019,23.82649]
[1778372937734,30.03,80711.55,0.0,-0.35109,0.00019,23.82623]
[1778372938396,30.03,80717.5,0.0,-0.34995,0.00019,23.79978]
[1778372943403,30.03,80716.06,0.0,-0.35022,0.00019,23.80617]
[1778372948425,30.03,80715.38,0.0,-0.35035,0.00019,23.80914]
[1778372953449,30.03,80714.52,0.0,-0.35051,0.00019,23.81291]
[1778372958463,30.03,80714.15,0.0,-0.35058,0.00019,23.81448]
[1778372963479,30.03,80713.38,0.0,-0.35073,0.00019,23.8178]
[1778372965993,30.02,80713.4,0.0,-0.35072,0.00019,23.81767]
[1778372968416,30.02,80706.45,0.0,-0.35205,0.00019,23.84831]
[1778372973442,30.02,80707.72,0.0,-0.35178,0.00019,23.83849]
[1778372978445,30.02,80708.28,0.0,-0.35167,0.00019,23.83584]
[1778372983058,30.02,80707.77,0.0,-0.35176,0.00019,23.83793]
[1778372983067,30.02,80707.77,0.0,-0.35176,0.00019,23.83793]
[1778372984950,30.02,80707.87,0.0,-0.35174,0.00019,23.83745]
[1778372985208,30.02,80707.87,0.0,-0.35174,0.00019,23.83745]
[1778372985221,30.02,80707.87,0.0,-0.35174,0.00019,23.83745]
[1778372986104,30.02,80708.11,0.0,-0.35169,0.00019,23.83636]
[1778372987001,30.02,80708.11,0.0,-0.35169,0.00019,23.83633]
[1778372987037,30.02,80708.11,0.0,-0.35169,0.00019,23.8363]
[1778372991091,30.02,80708.11,0.0,-0.35169,0.00019,23.8363]
[1778372991102,30.02,80708.11,0.0,-0.35169,0.00019,23.8363]
[1778372991172,30.02,80708.11,0.0,-0.35168,0.00019,23.83617]
[1778372994289,30.02,80708.89,0.0,-0.35153,0.00019,23.83266]
[1778372995203,30.02,80708.67,0.0,-0.35157,0.00019,23.83359]
[1778372995760,30.01,80708.67,0.0,-0.35156,0.00019,23.83338]
[1778373000732,30.01,80708.23,0.0,-0.35163,0.00019,23.83487]
[1778373000773,30.01,80708.23,0.0,-0.35163,0.00019,23.83487]
[1778373000894,30.01,80708.23,0.0,-0.35163,0.00019,23.83487]
[1778373000913,30.01,80708.23,0.0,-0.35163,0.00019,23.83487]
[1778373001484,30.01,80708.23,0.0,-0.35163,0.00019,23.83487]
[1778373000979,30.01,80706.51,0.0,-0.35195,0.00019,23.84225]
[1778373002210,30.01,80706.51,0.0,-0.35195,0.00019,23.84225]
[1778373002246,30.01,80706.51,0.0,-0.35195,0.00019,23.84225]
[1778373002276,30.01,80699.78,0.0,-0.35324,0.00019,23.87158]
[1778373003740,30.01,80699.78,0.0,-0.35324,0.00019,23.87156]
[1778373003752,30.01,80699.78,0.0,-0.35324,0.00019,23.87156]
[1778373003993,30.01,80698.44,0.0,-0.3535,0.00019,23.87736]
[1778373006206,30.01,80698.44,0.0,-0.35349,0.00019,23.87732]
[1778373006229,30.01,80698.44,0.0,-0.35349,0.00019,23.87732]
[1778373006236,30.01,80698.44,0.0,-0.35349,0.00019,23.87732]
[1778373010027,30.0,80696.23,0.0,-0.35391,0.00019,23.88678]
[1778373010066,30.0,80695.04,0.0,-0.35414,0.00019,23.89191]
[1778373012216,30.0,80695.04,0.0,-0.35414,0.00019,23.89187]
[1778373012296,30.0,80696.36,0.0,-0.35388,0.00019,23.88609]
[1778373015190,30.0,80696.36,0.0,-0.35388,0.00019,23.88603]
[1778373015228,30.0,80695.32,0.0,-0.35408,0.00019,23.89052]
[1778373016925,30.0,80695.32,0.0,-0.35408,0.00019,23.89049]
[1778373017002,30.0,80694.9,0.0,-0.35416,0.00019,23.89229]
[1778373019393,30.0,80693.99,0.0,-0.35433,0.00019,23.89619]
[1778373019493,30.0,80693.99,0.0,-0.35433,0.00019,23.89616]
[1778373021143,30.0,80693.99,0.0,-0.35433,0.00019,23.89616]
[1778373021803,30.0,80696.51,0.0,-0.35384,0.00019,23.88519]
[1778373028103,30.0,80696.72,0.0,-0.3538,0.00019,23.8842]
[1778373033390,30.0,80695.87,0.0,-0.35394,0.00019,23.88378]
[1778373034123,30.0,80695.6,0.0,-0.35399,0.00019,23.88493]
[1778373039989,30.0,80695.49,0.0,-0.35401,0.00019,23.88538]
[1778373046154,30.0,80694.97,0.0,-0.35411,0.00019,23.88762]
[1778373054174,30.0,80694.91,0.0,-0.35412,0.00019,23.88788]
[1778373057536,30.0,80694.62,0.0,-0.35418,0.00019,23.88913]
[1778373058659,30.0,80694.47,0.0,-0.35421,0.00019,23.88978]
[1778373058920,30.0,80694.47,0.0,-0.35421,0.00019,23.88978]
[1778373058944,30.0,80694.47,0.0,-0.35421,0.00019,23.88978]
[1778373058955,30.0,80694.47,0.0,-0.35421,0.00019,23.88978]
[1778373064000,30.0,80692.55,0.0,-0.35458,0.00019,23.89807]
[1778373066628,30.0,80692.29,0.0,-0.35463,0.00019,23.89918]
[1778373066638,30.0,80692.29,0.0,-0.35463,0.00019,23.89918]
[1778373066861,30.0,80692.29,0.0,-0.35463,0.00019,23.89918]
[1778373067301,30.0,80691.87,0.0,-0.35471,0.00019,23.90099]
[1778373072305,30.0,80692.48,0.0,-0.35459,0.00019,23.89829]
[1778373077339,30.0,80690.57,0.0,-0.35496,0.00019,23.90651]
[1778373084388,30.0,80688.2,0.0,-0.35541,0.00019,23.91671]
[1778373087346,30.0,80688.2,0.0,-0.35541,0.00019,23.91671]
[1778373087364,30.0,80688.2,0.0,-0.35541,0.00019,23.91671]
[1778373087404,30.0,80688.2,0.0,-0.35541,0.00019,23.91668]
[1778373091186,30.0,80688.2,0.0,-0.35541,0.00019,23.91668]
[1778373091214,30.0,80688.2,0.0,-0.35541,0.00019,23.91668]
[1778373091427,30.0,80688.2,0.0,-0.35541,0.00019,23.91668]
[1778373091514,30.0,80688.11,0.0,-0.35541,0.00019,23.91292]
[1778373094463,29.99,80680.93,0.0,-0.35679,0.00019,23.9436]
[1778373097597,29.99,80680.82,0.0,-0.35681,0.00019,23.94398]
[1778373098489,29.99,80680.94,0.0,-0.35679,0.00019,23.94348]
[1778373103525,29.99,80680.0,0.0,-0.35697,0.00019,23.94754]
[1778373110572,29.99,80681.11,0.0,-0.35675,0.00019,23.94277]
[1778373111907,29.99,80681.11,0.0,-0.35675,0.00019,23.94277]
[1778373112008,29.99,80681.28,0.0,-0.35672,0.00019,23.94201]
[1778373116073,29.99,80681.94,0.0,-0.35659,0.00019,23.93909]
[1778373116096,29.99,80681.94,0.0,-0.35659,0.00019,23.93909]
[1778373118051,29.99,80681.94,0.0,-0.35658,0.00019,23.93898]
[1778373118631,29.99,80682.11,0.0,-0.35655,0.00019,23.93822]
[1778373124239,29.99,80682.23,0.0,-0.35652,0.00019,23.9376]
[1778373124264,29.99,80682.23,0.0,-0.35652,0.00019,23.9375]
[1778373128306,29.99,80682.37,0.0,-0.35649,0.00019,23.93684]
[1778373128404,29.99,80682.51,0.0,-0.35646,0.00019,23.93617]
[1778373134042,29.99,80682.91,0.0,-0.35637,0.00019,23.93434]
[1778373136065,29.98,80686.68,0.0,-0.35563,0.00019,23.9179]
[1778373136098,29.98,80686.68,0.0,-0.35563,0.00019,23.9179]
[1778373136495,29.98,80686.68,0.0,-0.35563,0.00019,23.9179]
[1778373136627,29.98,80686.68,0.0,-0.35562,0.00019,23.91764]
[1778373141657,29.98,80683.77,0.0,-0.35616,0.00019,23.92963]
[1778373146151,29.97,80684.04,0.0,-0.35608,0.00019,23.92782]
[1778373146496,29.97,80684.04,0.0,-0.35608,0.00019,23.92782]
[1778373146535,29.97,80684.04,0.0,-0.35608,0.00019,23.92782]
[1778373146589,29.97,80684.75,0.0,-0.35594,0.00019,23.92467]
[1778373147836,29.97,80677.49,0.0,-0.35734,0.00019,23.9556]
[1778373149570,29.97,80677.49,0.0,-0.35734,0.00019,23.9556]
[1778373149635,29.97,80677.49,0.0,-0.35734,0.00019,23.9556]
[1778373150861,29.97,80673.74,0.0,-0.35807,0.00019,23.97146]
[1778373151432,29.97,80673.67,0.0,-0.35806,0.00019,23.96763]
[1778373153993,29.97,80673.75,0.0,-0.35804,0.00019,23.96725]
[1778373154306,29.96,80673.72,0.0,-0.35805,0.00019,23.96729]
[1778373159541,29.96,80672.06,0.0,-0.35836,0.00019,23.97413]
[1778373159597,29.96,80664.86,0.0,-0.35976,0.00019,24.00437]
[1778373161576,29.96,80663.88,0.0,-0.35994,0.00019,24.00839]
[1778373161580,29.96,80663.88,0.0,-0.35994,0.00019,24.00839]
[1778373161591,29.96,80663.41,0.0,-0.36003,0.00019,24.01028]
[1778373163581,29.96,80663.29,0.0,-0.36005,0.00019,24.01071]
[1778373163587,29.96,80663.29,0.0,-0.36005,0.00019,24.01071]
[1778373163593,29.96,80663.29,0.0,-0.36005,0.00019,24.01064]
[1778373166069,29.96,80663.32,0.0,-0.36004,0.00019,24.01037]
[1778373166076,29.96,80663.32,0.0,-0.36004,0.00019,24.01037]
[1778373166170,29.96,80663.32,0.0,-0.36003,0.00019,24.01029]
[1778373172760,29.95,80663.52,0.0,-0.35999,0.00019,24.00924]
[1778373177482,29.95,80662.43,0.0,-0.36018,0.00019,24.0133]
[1778373178676,29.95,80662.43,0.0,-0.36018,0.00019,24.01332]
[1778373179522,29.95,80662.43,0.0,-0.36018,0.00019,24.01332]
[1778373179623,29.95,80662.43,0.0,-0.36018,0.00019,24.01337]
[1778373180377,29.95,80662.43,0.0,-0.36018,0.00019,24.01337]
[1778373181581,29.95,80661.44,0.0,-0.36037,0.00019,24.01752]
[1778373181583,29.95,80661.44,0.0,-0.36037,0.00019,24.01752]
[1778373181622,29.95,80664.36,0.0,-0.35981,0.00019,24.00535]
[1778373183461,29.95,80664.36,0.0,-0.35981,0.00019,24.00535]
[1778373183482,29.95,80664.36,0.0,-0.35981,0.00019,24.00535]
[1778373183609,29.95,80664.36,0.0,-0.35981,0.00019,24.00535]
[1778373183612,29.95,80667.0,0.0,-0.3593,0.00019,23.99433]
[1778373184218,29.95,80667.0,0.0,-0.3593,0.00019,23.99433]
[1778373185279,29.95,80671.15,0.0,-0.35849,0.00019,23.97688]
[1778373185676,29.95,80671.15,0.0,-0.35849,0.00019,23.97688]
[1778373185604,29.95,80677.19,0.0,-0.35732,0.00019,23.9513]
[1778373185939,29.95,80677.19,0.0,-0.35732,0.00019,23.9513]
[1778373185955,29.95,80677.19,0.0,-0.35732,0.00019,23.9513]
[1778373186655,29.95,80677.19,0.0,-0.35732,0.00019,23.9513]
[1778373186681,29.95,80677.19,0.0,-0.35732,0.00019,23.9513]
[1778373186666,29.95,80681.57,0.0,-0.35647,0.00019,23.93266]
[1778373191323,29.96,80682.45,0.0,-0.35631,0.00019,23.92921]
[1778373191349,29.96,80682.45,0.0,-0.35631,0.00019,23.92921]
[1778373195908,29.96,80681.05,0.0,-0.3566,0.00019,23.93562]
[1778373196507,29.96,80681.05,0.0,-0.3566,0.00019,23.93562]
[1778373196573,29.96,80681.8,0.0,-0.35646,0.00019,23.9325]
[1778373198113,29.96,80681.21,0.0,-0.35658,0.00019,23.93511]
[1778373205261,29.97,80680.28,0.0,-0.35679,0.00019,23.93982]
[1778373206527,29.97,80680.28,0.0,-0.35679,0.00019,23.93982]
[1778373212303,29.98,80675.89,0.0,-0.35765,0.00019,23.95509]
[1778373217337,29.98,80675.45,0.0,-0.35775,0.00019,23.95739]
[1778373223187,29.98,80674.07,0.0,-0.35803,0.00019,23.96349]
[1778373226089,29.99,80679.1,0.0,-0.35707,0.00019,23.94255]
[1778373233266,29.99,80678.81,0.0,-0.35714,0.00019,23.94406]
[1778373238674,29.99,80678.35,0.0,-0.35724,0.00019,23.94629]
[1778373244891,30.0,80674.99,0.0,-0.35791,0.00019,23.96097]
[1778373250632,30.0,80674.2,0.0,-0.35808,0.00019,23.96454]
[1778373258041,30.0,80672.22,0.0,-0.35847,0.00019,23.97318]
[1778373259461,30.0,80672.22,0.0,-0.35848,0.00019,23.9733]
[1778373259472,30.0,80672.22,0.0,-0.35848,0.00019,23.9733]
[1778373261472,30.0,80676.07,0.0,-0.35773,0.00019,23.95702]
[1778373261694,30.0,80678.63,0.0,-0.35723,0.00019,23.94611]
[1778373266733,30.0,80677.62,0.0,-0.35742,0.00019,23.95025]
[1778373271764,30.0,80676.85,0.0,-0.35756,0.00019,23.94978]
[1778373276799,30.0,80677.42,0.0,-0.35745,0.00019,23.94732]
[1778373281838,30.0,80678.3,0.0,-0.35728,0.00019,23.94344]
[1778373286870,30.0,80681.47,0.0,-0.35667,0.00019,23.93017]
[1778373294325,30.0,80681.47,0.0,-0.35667,0.00019,23.93017]
[1778373296644,30.0,80693.01,0.0,-0.35443,0.00019,23.88024]
[1778373297565,30.0,80693.01,0.0,-0.35443,0.00019,23.88024]
[1778373297568,30.0,80693.01,0.0,-0.35443,0.00019,23.88024]
[1778373297646,30.0,80693.01,0.0,-0.35443,0.00019,23.88024]
[1778373297651,30.0,80693.01,0.0,-0.35443,0.00019,23.88024]
[1778373297688,30.0,80693.01,0.0,-0.35443,0.00019,23.88024]
[1778373297720,30.0,80693.01,0.0,-0.35443,0.00019,23.88024]
[1778373297808,30.0,80693.48,0.0,-0.35434,0.00019,23.87825]
[1778373298079,30.0,80693.48,0.0,-0.35434,0.00019,23.87825]
[1778373298677,30.0,80701.4,0.0,-0.35281,0.00019,23.84371]
[1778373300376,30.0,80707.51,0.0,-0.35163,0.00019,23.81685]
[1778373300785,30.0,80707.51,0.0,-0.35163,0.00019,23.81685]
[1778373300417,30.0,80708.04,0.0,-0.35153,0.00019,23.81454]
[1778373301370,30.0,80708.04,0.0,-0.35153,0.00019,23.81454]
[1778373301656,30.0,80708.01,0.0,-0.35154,0.00019,23.81471]
[1778373306681,30.0,80708.9,0.0,-0.35137,0.00019,23.81087]
[1778373310658,30.01,80710.5,0.0,-0.35107,0.00019,23.80396]
[1778373310669,30.01,80717.6,0.0,-0.34971,0.00019,23.7724]
[1778373312689,30.01,80717.6,0.0,-0.34971,0.00019,23.7724]
[1778373314732,30.01,80720.47,0.0,-0.34916,0.00019,23.75968]
[1778373316813,30.01,80721.15,0.0,-0.34904,0.00019,23.75683]
[1778373317767,30.01,80721.48,0.0,-0.34898,0.00019,23.75541]
[1778373317787,30.01,80721.48,0.0,-0.34898,0.00019,23.75547]
[1778373322930,30.01,80722.49,0.0,-0.34876,0.00019,23.75043]
[1778373322933,30.01,80722.49,0.0,-0.34876,0.00019,23.75043]
[1778373322995,30.0,80722.94,0.0,-0.34867,0.00019,23.74827]
[1778373326136,30.0,80722.94,0.0,-0.34866,0.00019,23.74802]
[1778373327034,30.0,80723.93,0.0,-0.34846,0.00019,23.7433]
[1778373327187,30.0,80723.93,0.0,-0.34846,0.00019,23.7433]
[1778373327204,30.0,80723.93,0.0,-0.34846,0.00019,23.7433]
[1778373328154,30.0,80723.93,0.0,-0.34846,0.00019,23.74318]
[1778373329669,30.0,80723.93,0.0,-0.34846,0.00019,23.74318]
[1778373329726,30.0,80726.33,0.0,-0.34799,0.00019,23.73209]
[1778373332645,29.99,80729.05,0.0,-0.34744,0.00019,23.71557]
[1778373333161,29.99,80731.07,0.0,-0.34705,0.00019,23.70637]
[1778373333196,29.99,80731.07,0.0,-0.34705,0.00019,23.70637]
[1778373334318,29.99,80731.07,0.0,-0.34705,0.00019,23.70637]
[1778373335210,30.0,80732.75,0.0,-0.34674,0.00019,23.69891]
[1778373336057,30.0,80733.33,0.0,-0.34663,0.00019,23.69636]
[1778373336090,30.0,80733.33,0.0,-0.34663,0.00019,23.69636]
[1778373336115,30.0,80733.33,0.0,-0.34663,0.00019,23.69636]
[1778373336127,30.0,80733.33,0.0,-0.34663,0.00019,23.69636]
[1778373336217,30.0,80733.33,0.0,-0.34663,0.00019,23.69636]
[1778373337240,30.0,80733.33,0.0,-0.34663,0.00019,23.69636]
[1778373337268,30.0,80733.33,0.0,-0.34663,0.00019,23.69636]
[1778373337311,30.0,80733.33,0.0,-0.34663,0.00019,23.69636]
[1778373337412,30.0,80734.76,0.0,-0.34636,0.00019,23.69002]
[1778373339298,30.0,80734.76,0.0,-0.34636,0.00019,23.69002]
[1778373339304,30.0,80741.27,0.0,-0.34511,0.00019,23.65997]
[1778373343389,29.99,80742.88,0.0,-0.34479,0.00019,23.6523]
[1778373343466,29.99,80744.01,0.0,-0.34457,0.00019,23.647]
[1778373349199,29.99,80744.12,0.0,-0.34454,0.00019,23.64633]
[1778373349530,29.99,80744.12,0.0,-0.34454,0.00019,23.64633]
[1778373349540,29.99,80741.89,0.0,-0.34496,0.00019,23.6563]
[1778373356323,29.98,80742.43,0.0,-0.34483,0.00019,23.6532]
[1778373357083,29.98,80742.43,0.0,-0.34483,0.00019,23.6532]
[1778373357128,29.98,80742.43,0.0,-0.34483,0.00019,23.6532]
[1778373357170,29.98,80742.43,0.0,-0.34483,0.00019,23.6532]
[1778373357374,29.98,80742.43,0.0,-0.34483,0.00019,23.65311]
[1778373358073,29.98,80742.43,0.0,-0.34483,0.00019,23.65311]
[1778373358908,29.98,80742.43,0.0,-0.34483,0.00019,23.65311]
[1778373358930,29.98,80736.22,0.0,-0.34601,0.00019,23.68156]
[1778373359785,29.98,80736.22,0.0,-0.34601,0.00019,23.68156]
[1778373361137,29.98,80734.49,0.0,-0.34635,0.00019,23.68964]
[1778373361157,29.98,80734.49,0.0,-0.34635,0.00019,23.68964]
[1778373361166,29.98,80734.49,0.0,-0.34635,0.00019,23.68964]
[1778373361688,29.98,80734.49,0.0,-0.34635,0.00019,23.68964]
[1778373361702,29.98,80734.49,0.0,-0.34635,0.00019,23.68964]
[1778373361826,29.98,80734.49,0.0,-0.34635,0.00019,23.68964]
[1778373365926,29.99,80735.02,0.0,-0.34626,0.00019,23.6876]
[1778373366091,29.99,80735.02,0.0,-0.34626,0.00019,23.6876]
[1778373372231,29.99,80732.95,0.0,-0.34667,0.00019,23.69736]
[1778373378901,30.0,80732.1,0.0,-0.34686,0.00019,23.70173]
[1778373386537,30.0,80728.69,0.0,-0.34754,0.00019,23.71791]
[1778373390945,30.0,80728.18,0.0,-0.34764,0.00019,23.72035]
[1778373390963,30.0,80728.18,0.0,-0.34764,0.00019,23.72035]
[1778373392377,30.0,80728.18,0.0,-0.34762,0.00019,23.7164]
[1778373392403,30.0,80728.18,0.0,-0.34762,0.00019,23.7164]
[1778373395871,30.01,80728.69,0.0,-0.34753,0.00019,23.71428]
[1778373395938,30.01,80728.69,0.0,-0.34753,0.00019,23.71428]
[1778373397654,30.0,80740.02,0.0,-0.34536,0.00019,23.66247]
[1778373398811,30.0,80740.02,0.0,-0.34536,0.00019,23.66247]
[1778373398836,30.0,80740.02,0.0,-0.34536,0.00019,23.66247]
[1778373400741,30.0,80744.74,0.0,-0.34445,0.00019,23.64054]
[1778373400748,30.0,80744.74,0.0,-0.34445,0.00019,23.64054]
[1778373400791,30.0,80746.88,0.0,-0.34404,0.00019,23.63056]
[1778373406716,30.0,80747.44,0.0,-0.34391,0.00019,23.6275]
[1778373416418,30.0,80747.54,0.0,-0.34388,0.00019,23.62681]
[1778373418864,29.99,80748.71,0.0,-0.34364,0.00019,23.62079]
[1778373422424,29.99,80739.75,0.0,-0.34536,0.00019,23.66246]
[1778373422564,29.99,80739.75,0.0,-0.34536,0.00019,23.66246]
[1778373422580,29.99,80739.75,0.0,-0.34536,0.00019,23.66246]
[1778373422847,29.99,80739.75,0.0,-0.34536,0.00019,23.66246]
[1778373422941,29.99,80739.75,0.0,-0.34536,0.00019,23.66246]
[1778373422893,29.99,80739.67,0.0,-0.34538,0.00019,23.66292]
[1778373423261,29.99,80739.67,0.0,-0.34538,0.00019,23.66292]
[1778373425309,30.0,80735.62,0.0,-0.34616,0.00019,23.68167]
[1778373425509,30.0,80735.62,0.0,-0.34616,0.00019,23.68167]
[1778373425850,30.0,80735.21,0.0,-0.34625,0.00019,23.68363]
[1778373429410,30.0,80731.54,0.0,-0.34695,0.00019,23.70051]
[1778373429517,30.0,80731.54,0.0,-0.34695,0.00019,23.70051]
[1778373429522,30.0,80731.54,0.0,-0.34695,0.00019,23.70051]
[1778373429535,30.0,80731.54,0.0,-0.34695,0.00019,23.70051]
[1778373429877,30.0,80729.97,0.0,-0.34726,0.00019,23.70777]
[1778373433501,30.0,80724.74,0.0,-0.34827,0.00019,23.73159]
[1778373433908,30.0,80724.45,0.0,-0.34833,0.00019,23.73295]
[1778373437579,30.0,80724.19,0.0,-0.34838,0.00019,23.73425]
[1778373437935,30.0,80723.97,0.0,-0.34843,0.00019,23.73529]
[1778373443034,30.0,80723.24,0.0,-0.34858,0.00019,23.7388]
[1778373443752,30.0,80723.24,0.0,-0.34858,0.00019,23.7388]
[1778373443754,30.0,80723.24,0.0,-0.34858,0.00019,23.73884]
[1778373444223,30.0,80723.24,0.0,-0.34858,0.00019,23.73884]
[1778373444245,30.0,80723.24,0.0,-0.34858,0.00019,23.73884]
[1778373449956,30.01,80720.61,0.0,-0.34909,0.00019,23.75081]
[1778373451735,30.01,80720.73,0.0,-0.34907,0.00019,23.75034]
[1778373451872,30.01,80720.73,0.0,-0.34907,0.00019,23.75034]
[1778373451962,30.01,80720.73,0.0,-0.34905,0.00019,23.74633]
[1778373453090,30.01,80720.73,0.0,-0.34905,0.00019,23.74633]
[1778373453109,30.01,80720.73,0.0,-0.34905,0.00019,23.74633]
[1778373453989,30.01,80720.73,0.0,-0.34905,0.00019,23.74633]
[1778373453209,30.01,80731.47,0.0,-0.34699,0.00019,23.69785]
[1778373454020,30.01,80731.47,0.0,-0.34699,0.00019,23.69785]
[1778373454027,30.01,80731.47,0.0,-0.34699,0.00019,23.69785]
[1778373454573,30.01,80731.47,0.0,-0.34699,0.00019,23.69785]
[1778373454601,30.01,80731.47,0.0,-0.34699,0.00019,23.69785]
[1778373455317,30.01,80730.35,0.0,-0.34721,0.00019,23.70308]
[1778373455343,30.01,80730.35,0.0,-0.34721,0.00019,23.70308]
[1778373456098,30.01,80730.23,0.0,-0.34724,0.00019,23.70369]
[1778373456108,30.01,80730.23,0.0,-0.34724,0.00019,23.70369]
[1778373457605,30.01,80730.09,0.0,-0.34726,0.00019,23.70432]
[1778373457642,30.01,80730.09,0.0,-0.34726,0.00019,23.70432]
[1778373458862,30.01,80730.09,0.0,-0.34727,0.00019,23.70445]
[1778373458913,30.01,80730.09,0.0,-0.34727,0.00019,23.70452]
[1778373462269,30.01,80725.37,0.0,-0.34818,0.00019,23.72598]
[1778373465211,30.01,80723.6,0.0,-0.34853,0.00019,23.7341]
[1778373466043,30.01,80723.6,0.0,-0.34853,0.00019,23.73414]
[1778373467626,30.01,80723.49,0.0,-0.34855,0.00019,23.73468]
[1778373474261,30.02,80722.63,0.0,-0.34873,0.00019,23.73879]
[1778373480238,30.02,80722.28,0.0,-0.34881,0.00019,23.74067]
[1778373486282,30.02,80722.5,0.0,-0.34877,0.00019,23.73991]
[1778373491316,30.02,80721.3,0.0,-0.34901,0.00019,23.74548]
[1778373497690,30.02,80721.23,0.0,-0.34903,0.00019,23.74596]
[1778373502875,30.03,80722.33,0.0,-0.34883,0.00019,23.7412]
[1778373511058,30.03,80722.33,0.0,-0.34883,0.00019,23.74137]
[1778373517458,30.03,80721.34,0.0,-0.34901,0.00019,23.74204]
[1778373519030,30.03,80721.34,0.0,-0.34901,0.00019,23.74204]
[1778373519053,30.03,80721.34,0.0,-0.34901,0.00019,23.74204]
[1778373524548,30.03,80721.4,0.0,-0.34901,0.00019,23.742]
[1778373525331,30.03,80721.4,0.0,-0.34901,0.00019,23.742]
[1778373525354,30.03,80721.4,0.0,-0.34901,0.00019,23.742]
[1778373526131,30.03,80721.65,0.0,-0.34897,0.00019,23.74091]
[1778373526159,30.03,80721.65,0.0,-0.34897,0.00019,23.74091]
[1778373527703,30.03,80721.43,0.0,-0.34901,0.00019,23.74189]
[1778373527728,30.03,80721.43,0.0,-0.34901,0.00019,23.74189]
[1778373528503,30.03,80721.43,0.0,-0.34901,0.00019,23.74195]
[1778373528525,30.03,80721.43,0.0,-0.34901,0.00019,23.74195]
[1778373530837,30.03,80721.43,0.0,-0.34901,0.00019,23.74201]
[1778373530871,30.03,80721.43,0.0,-0.34901,0.00019,23.74201]
[1778373536161,30.03,80721.43,0.0,-0.34902,0.00019,23.74219]
[1778373536566,30.03,80721.43,0.0,-0.34902,0.00019,23.74219]
[1778373536587,30.03,80721.43,0.0,-0.34902,0.00019,23.74219]
[1778373538814,30.04,80721.46,0.0,-0.34902,0.00019,23.74212]
[1778373538823,30.04,80721.46,0.0,-0.34902,0.00019,23.74212]
[1778373539040,30.04,80721.46,0.0,-0.34902,0.00019,23.74215]
[1778373539505,30.04,80721.46,0.0,-0.34902,0.00019,23.74215]
[1778373539605,30.04,80721.46,0.0,-0.34902,0.00019,23.74215]
[1778373539768,30.04,80721.46,0.0,-0.34902,0.00019,23.74215]
[1778373539918,30.04,80721.46,0.0,-0.34902,0.00019,23.74215]
[1778373539931,30.04,80721.46,0.0,-0.34902,0.00019,23.74215]
[1778373540082,30.04,80721.46,0.0,-0.34902,0.00019,23.74215]
[1778373540014,30.04,80715.0,0.0,-0.35026,0.00019,23.77106]
[1778373540179,30.04,80715.0,0.0,-0.35026,0.00019,23.77106]
[1778373540308,30.04,80715.0,0.0,-0.35026,0.00019,23.77106]
[1778373540390,30.04,80715.0,0.0,-0.35026,0.00019,23.77106]
[1778373541613,30.04,80713.78,0.0,-0.3505,0.00019,23.77648]
[1778373541709,30.04,80696.14,0.0,-0.35391,0.00019,23.85429]
[1778373542199,30.04,80696.14,0.0,-0.35391,0.00019,23.85429]
[1778373543091,30.04,80693.6,0.0,-0.3544,0.00019,23.86544]
[1778373543169,30.04,80693.6,0.0,-0.3544,0.00019,23.86544]
[1778373546237,30.04,80692.66,0.0,-0.3546,0.00019,23.86988]
[1778373552761,30.05,80690.66,0.0,-0.35502,0.00019,23.87924]
[1778373556044,30.05,80689.12,0.0,-0.35533,0.00019,23.88623]
[1778373560703,30.06,80687.23,0.0,-0.35572,0.00019,23.89494]
[1778373560825,30.06,80687.2,0.0,-0.35573,0.00019,23.89519]
[1778373565845,30.07,80680.9,0.0,-0.35697,0.00019,23.9226]
[1778373568667,30.07,80680.89,0.0,-0.35698,0.00019,23.92284]
[1778373568866,30.07,80682.31,0.0,-0.35671,0.00019,23.9169]
[1778373574179,30.07,80682.24,0.0,-0.35672,0.00019,23.91346]
[1778373586315,30.08,80681.75,0.0,-0.35684,0.00019,23.91617]
[1778373592026,30.09,80679.7,0.0,-0.3573,0.00019,23.92634]
[1778373597061,30.1,80679.52,0.0,-0.35735,0.00019,23.92759]
[1778373598574,30.1,80679.2,0.0,-0.35742,0.00019,23.92904]
[1778373598799,30.1,80679.2,0.0,-0.35742,0.00019,23.92904]
[1778373598911,30.1,80679.2,0.0,-0.35742,0.00019,23.92904]
[1778373599083,30.1,80679.2,0.0,-0.35742,0.00019,23.92904]
[1778373599107,30.1,80696.7,0.0,-0.35404,0.00019,23.85419]
[1778373599177,30.1,80696.7,0.0,-0.35404,0.00019,23.85419]
[1778373599365,30.1,80696.7,0.0,-0.35404,0.00019,23.85419]
[1778373599494,30.1,80696.7,0.0,-0.35404,0.00019,23.85419]
[1778373599552,30.1,80696.7,0.0,-0.35404,0.00019,23.85419]
[1778373599692,30.1,80696.7,0.0,-0.35404,0.00019,23.85419]
[1778373601006,30.1,80697.46,0.0,-0.3539,0.00019,23.8509]
[1778373601013,30.1,80697.46,0.0,-0.3539,0.00019,23.8509]
[1778373601048,30.1,80697.46,0.0,-0.3539,0.00019,23.8509]
[1778373601114,30.1,80719.01,0.0,-0.34976,0.00019,23.75619]
[1778373601553,30.1,80719.01,0.0,-0.34976,0.00019,23.75619]
[1778373601656,30.1,80719.01,0.0,-0.34976,0.00019,23.75619]
[1778373601658,30.1,80719.01,0.0,-0.34976,0.00019,23.75619]
[1778373602276,30.1,80712.22,0.0,-0.35106,0.00019,23.78628]
[1778373602511,30.1,80712.22,0.0,-0.35106,0.00019,23.78628]
[1778373603227,30.1,80711.01,0.0,-0.3513,0.00019,23.79197]
[1778373607156,30.1,80712.52,0.0,-0.35102,0.00019,23.78551]
[1778373609608,30.11,80712.25,0.0,-0.35109,0.00019,23.78695]
[1778373609726,30.11,80712.25,0.0,-0.35109,0.00019,23.78695]
[1778373614387,30.11,80712.32,0.0,-0.35109,0.00019,23.78703]
[1778373620266,30.11,80712.79,0.0,-0.35101,0.00019,23.78523]
[1778373626144,30.11,80713.77,0.0,-0.35082,0.00019,23.78096]
[1778373631332,30.11,80714.5,0.0,-0.35067,0.00019,23.77373]
[1778373636367,30.12,80715.61,0.0,-0.35045,0.00019,23.76886]
[1778373641402,30.12,80716.01,0.0,-0.35038,0.00019,23.76714]
[1778373647884,30.12,80716.08,0.0,-0.35037,0.00019,23.76688]
[1778373656685,30.12,80717.76,0.0,-0.35005,0.00019,23.75946]
[1778373663564,30.12,80719.99,0.0,-0.34962,0.00019,23.74962]
[1778373669759,30.12,80719.83,0.0,-0.34966,0.00019,23.75039]
[1778373676656,30.12,80719.6,0.0,-0.34971,0.00019,23.75152]
[1778373684626,30.12,80719.2,0.0,-0.34978,0.00019,23.75337]
[1778373689744,30.12,80719.2,0.0,-0.34979,0.00019,23.75351]
[1778373696114,30.12,80719.7,0.0,-0.34968,0.00019,23.74727]
[1778373702282,30.12,80720.93,0.0,-0.34945,0.00019,23.74192]
[1778373707877,30.12,80723.59,0.0,-0.34895,0.00019,23.73026]
[1778373714928,30.13,80722.98,0.0,-0.34907,0.00019,23.73321]
[1778373719962,30.13,80722.12,0.0,-0.34924,0.00019,23.7372]
[1778373723408,30.13,80722.1,0.0,-0.34925,0.00019,23.73731]
[1778373723415,30.13,80722.1,0.0,-0.34925,0.00019,23.73731]
[1778373723439,30.13,80722.1,0.0,-0.34925,0.00019,23.73731]
[1778373723991,30.13,80721.76,0.0,-0.34932,0.00019,23.7389]
[1778373726081,30.13,80723.9,0.0,-0.34891,0.00019,23.72936]
[1778373726397,30.13,80723.9,0.0,-0.34891,0.00019,23.72936]
[1778373727183,30.13,80726.78,0.0,-0.34836,0.00019,23.71649]
[1778373727284,30.13,80726.78,0.0,-0.34836,0.00019,23.71652]
[1778373728433,30.13,80726.78,0.0,-0.34836,0.00019,23.71652]
[1778373728981,30.13,80726.78,0.0,-0.34836,0.00019,23.71656]
[1778373729030,30.13,80726.78,0.0,-0.34836,0.00019,23.71656]
[1778373729068,30.13,80728.94,0.0,-0.34795,0.00019,23.70689]
[1778373732148,30.13,80733.56,0.0,-0.34707,0.00019,23.68612]
[1778373739063,30.13,80736.37,0.0,-0.34655,0.00019,23.67383]
[1778373746073,30.14,80737.22,0.0,-0.34639,0.00019,23.67015]
[1778373751049,30.14,80737.21,0.0,-0.34641,0.00019,23.67063]
[1778373754107,30.14,80738.56,0.0,-0.34614,0.00019,23.66056]
[1778373754129,30.14,80738.56,0.0,-0.34614,0.00019,23.66056]
[1778373754846,30.14,80745.07,0.0,-0.3449,0.00019,23.63088]
[1778373754882,30.14,80745.07,0.0,-0.3449,0.00019,23.63088]
[1778373755722,30.14,80745.4,0.0,-0.34484,0.00019,23.62945]
[1778373755744,30.14,80745.4,0.0,-0.34484,0.00019,23.62945]
[1778373757130,30.14,80745.4,0.0,-0.34485,0.00019,23.62953]
[1778373757228,30.14,80745.17,0.0,-0.34489,0.00019,23.63067]
[1778373762263,30.15,80748.29,0.0,-0.34431,0.00019,23.61677]
[1778373769273,30.15,80746.48,0.0,-0.34469,0.00019,23.62579]
[1778373774522,30.16,80746.48,0.0,-0.3447,0.00019,23.62607]
[1778373775715,30.16,80746.48,0.0,-0.34471,0.00019,23.62636]
[1778373775741,30.16,80746.48,0.0,-0.34471,0.00019,23.62636]
[1778373776363,30.16,80744.89,0.0,-0.34502,0.00019,23.63374]
[1778373782403,30.16,80745.38,0.0,-0.34491,0.00019,23.63112]
[1778373787438,30.15,80745.25,0.0,-0.34491,0.00019,23.63126]
[1778373792449,30.15,80744.67,0.0,-0.34501,0.00019,23.63366]
[1778373795932,30.15,80747.74,0.0,-0.34441,0.00019,23.61914]
[1778373795963,30.15,80747.74,0.0,-0.34441,0.00019,23.61914]
[1778373796044,30.15,80747.74,0.0,-0.34441,0.00019,23.61914]
[1778373796048,30.15,80747.74,0.0,-0.34441,0.00019,23.61914]
[1778373796509,30.15,80747.74,0.0,-0.34441,0.00019,23.61906]
[1778373801565,30.14,80750.14,0.0,-0.34394,0.00019,23.6077]
[1778373806649,30.14,80752.51,0.0,-0.34348,0.00019,23.59658]
[1778373812692,30.14,80750.17,0.0,-0.3439,0.00019,23.60311]
[1778373817726,30.14,80746.54,0.0,-0.34459,0.00019,23.61967]
[1778373818569,30.14,80746.54,0.0,-0.34459,0.00019,23.61967]
[1778373818584,30.14,80746.54,0.0,-0.34459,0.00019,23.61967]
[1778373818734,30.14,80746.95,0.0,-0.34451,0.00019,23.61775]
[1778373823772,30.14,80748.37,0.0,-0.34423,0.00019,23.61105]
[1778373828804,30.14,80748.78,0.0,-0.34415,0.00019,23.60902]
[1778373834652,30.13,80747.12,0.0,-0.34446,0.00019,23.61653]
[1778373839871,30.13,80747.12,0.0,-0.34446,0.00019,23.61647]
[1778373839905,30.13,80747.12,0.0,-0.34446,0.00019,23.61647]
[1778373839919,30.13,80747.17,0.0,-0.34444,0.00019,23.61612]
[1778373846120,30.13,80748.03,0.0,-0.34427,0.00019,23.61208]
[1778373851967,30.13,80747.19,0.0,-0.34443,0.00019,23.61585]
[1778373857983,30.13,80746.42,0.0,-0.34457,0.00019,23.61931]
[1778373863050,30.13,80746.84,0.0,-0.34449,0.00019,23.61723]
[1778373867162,30.13,80746.15,0.0,-0.34462,0.00019,23.62033]
[1778373867194,30.13,80746.15,0.0,-0.34462,0.00019,23.62033]
[1778373867295,30.13,80747.81,0.0,-0.3443,0.00019,23.61266]
[1778373868192,30.13,80747.81,0.0,-0.3443,0.00019,23.61266]
[1778373868222,30.13,80747.81,0.0,-0.3443,0.00019,23.61266]
[1778373869635,30.13,80750.03,0.0,-0.34387,0.00019,23.60238]
[1778373869808,30.13,80750.03,0.0,-0.34387,0.00019,23.60238]
[1778373870098,30.13,80750.07,0.0,-0.34387,0.00019,23.60219]
[1778373876140,30.13,80748.01,0.0,-0.34423,0.00019,23.60751]
[1778373882184,30.13,80747.79,0.0,-0.34427,0.00019,23.60846]
[1778373887219,30.13,80746.6,0.0,-0.3445,0.00019,23.61391]
[1778373890310,30.13,80746.6,0.0,-0.3445,0.00019,23.61391]
[1778373892360,30.13,80744.88,0.0,-0.34483,0.00019,23.6218]
[1778373897707,30.13,80744.88,0.0,-0.34483,0.00019,23.62178]
[1778373899974,30.13,80744.19,0.0,-0.34496,0.00019,23.62494]
[1778373900043,30.13,80744.19,0.0,-0.34496,0.00019,23.62494]
[1778373900263,30.13,80744.19,0.0,-0.34496,0.00019,23.62494]
[1778373900371,30.13,80744.19,0.0,-0.34496,0.00019,23.62494]
[1778373900595,30.13,80728.38,0.0,-0.34798,0.00019,23.69677]
[1778373900807,30.13,80728.38,0.0,-0.34798,0.00019,23.69677]
[1778373900854,30.13,80728.38,0.0,-0.34798,0.00019,23.69677]
[1778373901484,30.13,80728.38,0.0,-0.34798,0.00019,23.69677]
[1778373901497,30.13,80728.38,0.0,-0.34798,0.00019,23.69677]
[1778373901585,30.13,80706.82,0.0,-0.35211,0.00019,23.79254]
[1778373902545,30.13,80706.82,0.0,-0.35211,0.00019,23.79254]
[1778373902562,30.13,80706.82,0.0,-0.35211,0.00019,23.79254]
[1778373902580,30.13,80706.82,0.0,-0.35211,0.00019,23.79254]
[1778373902339,30.13,80707.84,0.0,-0.35192,0.00019,23.78812]
[1778373902776,30.13,80707.84,0.0,-0.35192,0.00019,23.78812]
[1778373903456,30.13,80707.84,0.0,-0.35192,0.00019,23.78812]
[1778373903557,30.13,80708.45,0.0,-0.3518,0.00019,23.78549]
[1778373905689,30.13,80709.92,0.0,-0.35153,0.00019,23.77914]
[1778373906360,30.13,80709.84,0.0,-0.35154,0.00019,23.77955]
[1778373911141,30.13,80710.18,0.0,-0.35149,0.00019,23.77826]
[1778373913430,30.13,80710.18,0.0,-0.35149,0.00019,23.77837]
[1778373916278,30.13,80711.69,0.0,-0.35121,0.00019,23.77181]
[1778373916661,30.13,80712.8,0.0,-0.351,0.00019,23.76701]
[1778373916758,30.13,80712.8,0.0,-0.351,0.00019,23.76701]
[1778373916882,30.13,80712.8,0.0,-0.351,0.00019,23.76701]
[1778373916899,30.13,80712.8,0.0,-0.351,0.00019,23.76701]
[1778373916906,30.13,80712.8,0.0,-0.351,0.00019,23.76701]
[1778373918444,30.13,80722.09,0.0,-0.34922,0.00019,23.72589]
[1778373919803,30.14,80723.63,0.0,-0.34893,0.00019,23.71909]
[1778373924711,30.14,80730.3,0.0,-0.34767,0.00019,23.68951]
[1778373928045,30.14,80732.3,0.0,-0.34729,0.00019,23.68062]
[1778373928105,30.14,80732.3,0.0,-0.34729,0.00019,23.68062]
[1778373928575,30.14,80732.3,0.0,-0.34729,0.00019,23.68062]
[1778373929244,30.14,80729.58,0.0,-0.34781,0.00019,23.69304]
[1778373929746,30.14,80729.58,0.0,-0.34782,0.00019,23.69309]
[1778373931151,30.14,80727.96,0.0,-0.34813,0.00019,23.70042]
[1778373931491,30.14,80727.96,0.0,-0.34813,0.00019,23.70042]
[1778373931503,30.14,80727.96,0.0,-0.34813,0.00019,23.70042]
[1778373935879,30.14,80731.83,0.0,-0.34738,0.00019,23.6791]
[1778373935894,30.14,80731.83,0.0,-0.34738,0.00019,23.6791]
[1778373943624,30.15,80735.19,0.0,-0.34675,0.00019,23.6642]
[1778373947283,30.15,80736.99,0.0,-0.34641,0.00019,23.65613]
[1778373948144,30.15,80737.07,0.0,-0.34639,0.00019,23.65579]
[1778373948150,30.15,80737.07,0.0,-0.34639,0.00019,23.65579]
[1778373948157,30.15,80737.07,0.0,-0.34639,0.00019,23.65579]
[1778373949706,30.15,80728.47,0.0,-0.34804,0.00019,23.69468]
[1778373952217,30.15,80726.4,0.0,-0.34843,0.00019,23.70397]
[1778373952227,30.15,80726.4,0.0,-0.34843,0.00019,23.70397]
[1778373953084,30.15,80726.4,0.0,-0.34843,0.00019,23.70396]
[1778373953098,30.15,80726.4,0.0,-0.34843,0.00019,23.70396]
[1778373953693,30.15,80725.8,0.0,-0.34855,0.00019,23.70664]
[1778373954444,30.15,80725.8,0.0,-0.34855,0.00019,23.70664]
[1778373954466,30.15,80725.8,0.0,-0.34855,0.00019,23.70664]
[1778373956337,30.15,80724.15,0.0,-0.34886,0.00019,23.71405]
[1778373956418,30.15,80723.9,0.0,-0.34891,0.00019,23.7152]
[1778373958786,30.15,80722.89,0.0,-0.34911,0.00019,23.71974]
[1778373958868,30.15,80722.89,0.0,-0.34911,0.00019,23.71974]
[1778373958904,30.15,80722.89,0.0,-0.34911,0.00019,23.71974]
[1778373959001,30.15,80717.06,0.0,-0.35023,0.00019,23.74574]
[1778373960446,30.15,80717.06,0.0,-0.35023,0.00019,23.74574]
[1778373960475,30.15,80707.95,0.0,-0.35197,0.00019,23.78591]
[1778373966029,30.15,80705.36,0.0,-0.35247,0.00019,23.79721]
[1778373971090,30.15,80700.95,0.0,-0.35332,0.00019,23.81638]
[1778373976985,30.15,80699.73,0.0,-0.35357,0.00019,23.82214]
[1778373978073,30.16,80699.73,0.0,-0.35359,0.00019,23.8225]
[1778373978078,30.16,80699.73,0.0,-0.35359,0.00019,23.8225]
[1778373986930,30.17,80694.15,0.0,-0.35471,0.00019,23.84778]
[1778373989231,30.17,80691.38,0.0,-0.35525,0.00019,23.85983]
[1778373989245,30.17,80691.38,0.0,-0.35525,0.00019,23.85983]
[1778373990711,30.17,80689.15,0.0,-0.35568,0.00019,23.86951]
[1778373990946,30.17,80689.15,0.0,-0.35569,0.00019,23.86965]
[1778373996691,30.18,80682.91,0.0,-0.3569,0.00019,23.89281]
[1778374002035,30.19,80680.48,0.0,-0.35741,0.00019,23.90394]
[1778374002841,30.19,80680.48,0.0,-0.35741,0.00019,23.90394]
[1778374002905,30.19,80680.48,0.0,-0.35741,0.00019,23.90394]
[1778374008807,30.19,80684.99,0.0,-0.35656,0.00019,23.88545]
[1778374010617,30.19,80683.42,0.0,-0.35687,0.00019,23.8922]
[1778374010637,30.19,80683.42,0.0,-0.35687,0.00019,23.8922]
[1778374010872,30.19,80682.58,0.0,-0.35704,0.00019,23.89585]
[1778374013503,30.2,80677.67,0.0,-0.35799,0.00019,23.9168]
[1778374013873,30.2,80676.52,0.0,-0.35822,0.00019,23.92175]
[1778374017201,30.2,80676.89,0.0,-0.35816,0.00019,23.92053]
[1778374017217,30.2,80676.89,0.0,-0.35816,0.00019,23.92053]
[1778374017226,30.2,80676.89,0.0,-0.35816,0.00019,23.92053]
[1778374022465,30.21,80675.96,0.0,-0.35837,0.00019,23.92495]
[1778374028395,30.21,80677.37,0.0,-0.35812,0.00019,23.91955]
[1778374035205,30.22,80680.27,0.0,-0.35759,0.00019,23.90806]
[1778374041310,30.23,80682.18,0.0,-0.35725,0.00019,23.90084]
[1778374045323,30.23,80681.12,0.0,-0.35747,0.00019,23.90562]
[1778374045354,30.23,80681.12,0.0,-0.35747,0.00019,23.90562]
[1778374046666,30.23,80678.2,0.0,-0.35804,0.00019,23.918]
[1778374053580,30.24,80677.87,0.0,-0.35811,0.00019,23.91588]
[1778374056392,30.24,80677.81,0.0,-0.35813,0.00019,23.91639]
[1778374056414,30.24,80677.81,0.0,-0.35813,0.00019,23.91639]
[1778374056423,30.24,80677.81,0.0,-0.35813,0.00019,23.91639]
[1778374057152,30.24,80677.81,0.0,-0.35813,0.00019,23.91645]
[1778374057181,30.24,80677.81,0.0,-0.35813,0.00019,23.91645]
[1778374058992,30.24,80677.53,0.0,-0.35819,0.00019,23.91773]
[1778374059442,30.24,80677.53,0.0,-0.35819,0.00019,23.91779]
[1778374060131,30.24,80677.53,0.0,-0.35819,0.00019,23.91779]
[1778374060147,30.24,80677.53,0.0,-0.35819,0.00019,23.91779]
[1778374060159,30.24,80677.53,0.0,-0.35819,0.00019,23.91779]
[1778374062995,30.24,80676.92,0.0,-0.35832,0.00019,23.92045]
[1778374063018,30.24,80676.92,0.0,-0.35832,0.00019,23.92045]
[1778374063112,30.24,80676.92,0.0,-0.35832,0.00019,23.92045]
[1778374065209,30.25,80676.92,0.0,-0.35832,0.00019,23.92061]
[1778374065234,30.25,80676.92,0.0,-0.35832,0.00019,23.92061]
[1778374065284,30.25,80676.92,0.0,-0.35832,0.00019,23.92061]
[1778374066100,30.25,80676.63,0.0,-0.35838,0.00019,23.92188]
[1778374066126,30.25,80676.63,0.0,-0.35838,0.00019,23.92188]
[1778374067192,30.25,80676.63,0.0,-0.35838,0.00019,23.92193]
[1778374070899,30.25,80676.63,0.0,-0.35839,0.00019,23.92203]
[1778374070912,30.25,80676.63,0.0,-0.35839,0.00019,23.92203]
[1778374070920,30.25,80676.63,0.0,-0.35839,0.00019,23.92203]
[1778374078573,30.25,80675.92,0.0,-0.35855,0.00019,23.92549]
[1778374084615,30.26,80676.73,0.0,-0.3584,0.00019,23.92241]
[1778374085694,30.26,80676.73,0.0,-0.3584,0.00019,23.92241]
[1778374085721,30.26,80676.73,0.0,-0.3584,0.00019,23.92241]
[1778374086267,30.26,80676.39,0.0,-0.35847,0.00019,23.92388]
[1778374086291,30.26,80676.39,0.0,-0.35847,0.00019,23.92388]
[1778374091569,30.26,80676.39,0.0,-0.35848,0.00019,23.92419]
[1778374101734,30.27,80676.86,0.0,-0.35842,0.00019,23.92274]
[1778374106769,30.27,80678.54,0.0,-0.3581,0.00019,23.91595]
[1778374111804,30.27,80678.97,0.0,-0.35801,0.00019,23.91032]
[1778374116072,30.27,80678.79,0.0,-0.35805,0.00019,23.91112]
[1778374116092,30.27,80678.79,0.0,-0.35805,0.00019,23.91112]
[1778374116252,30.27,80678.79,0.0,-0.35805,0.00019,23.91112]
[1778374116839,30.27,80678.92,0.0,-0.35803,0.00019,23.91077]
[1778374121876,30.27,80681.65,0.0,-0.35751,0.00019,23.89955]
[1778374126909,30.28,80681.34,0.0,-0.35758,0.00019,23.90111]
[1778374131944,30.28,80680.5,0.0,-0.35776,0.00019,23.90487]
[1778374141007,30.28,80681.12,0.0,-0.35765,0.00019,23.90267]
[1778374146228,30.29,80681.21,0.0,-0.35764,0.00019,23.90242]
[1778374152086,30.29,80678.34,0.0,-0.35821,0.00019,23.9148]
[1778374158493,30.29,80677.33,0.0,-0.35841,0.00019,23.91914]
[1778374164170,30.29,80673.98,0.0,-0.35906,0.00019,23.93331]
[1778374167630,30.29,80672.72,0.0,-0.35931,0.00019,23.93859]
[1778374167645,30.29,80672.72,0.0,-0.35931,0.00019,23.93859]
[1778374169544,30.29,80672.38,0.0,-0.35938,0.00019,23.94004]
[1778374169546,30.29,80672.38,0.0,-0.35938,0.00019,23.94004]
[1778374169564,30.29,80671.17,0.0,-0.35961,0.00019,23.94507]
[1778374175246,30.29,80670.36,0.0,-0.35975,0.00019,23.94449]
[1778374181294,30.3,80670.26,0.0,-0.35978,0.00019,23.94502]
[1778374187992,30.3,80670.18,0.0,-0.3598,0.00019,23.94541]
[1778374190861,30.3,80670.18,0.0,-0.3598,0.00019,23.94552]
[1778374190909,30.3,80670.18,0.0,-0.3598,0.00019,23.94552]
[1778374193573,30.3,80672.13,0.0,-0.35943,0.00019,23.93752]
[1778374193596,30.3,80672.13,0.0,-0.35943,0.00019,23.93752]
[1778374194147,30.3,80674.42,0.0,-0.35899,0.00019,23.92805]
[1778374194149,30.3,80674.42,0.0,-0.35899,0.00019,23.92805]
[1778374194386,30.3,80674.53,0.0,-0.35897,0.00019,23.92763]
[1778374200190,30.3,80675.11,0.0,-0.35886,0.00019,23.92536]
[1778374202866,30.3,80675.53,0.0,-0.35879,0.00019,23.92372]
[1778374203216,30.3,80674.02,0.0,-0.35908,0.00019,23.93004]
[1778374203535,30.3,80674.02,0.0,-0.35908,0.00019,23.93004]
[1778374203540,30.3,80662.36,0.0,-0.36133,0.00019,23.97814]
[1778374205026,30.3,80658.34,0.0,-0.36211,0.00019,23.99456]
[1778374205383,30.3,80658.34,0.0,-0.36211,0.00019,23.99456]
[1778374205395,30.3,80658.34,0.0,-0.36211,0.00019,23.99456]
[1778374205756,30.3,80656.16,0.0,-0.36253,0.00019,24.00343]
[1778374206413,30.3,80656.16,0.0,-0.36253,0.00019,24.00343]
[1778374206808,30.3,80656.16,0.0,-0.36253,0.00019,24.00343]
[1778374206916,30.3,80652.76,0.0,-0.36319,0.00019,24.01719]
[1778374208443,30.3,80652.76,0.0,-0.36319,0.00019,24.01719]
[1778374208542,30.3,80648.33,0.0,-0.36404,0.00019,24.03501]
[1778374211464,30.3,80643.94,0.0,-0.36489,0.00019,24.05253]
[1778374211497,30.3,80643.94,0.0,-0.36489,0.00019,24.05253]
[1778374212523,30.3,80644.02,0.0,-0.36488,0.00019,24.05217]
[1778374212528,30.3,80644.02,0.0,-0.36488,0.00019,24.05217]
[1778374212924,30.3,80644.02,0.0,-0.36488,0.00019,24.05217]
[1778374212956,30.3,80644.02,0.0,-0.36488,0.00019,24.05217]
[1778374212557,30.3,80643.99,0.0,-0.36488,0.00019,24.05226]
[1778374214587,30.3,80643.99,0.0,-0.36488,0.00019,24.05222]
[1778374214666,30.3,80645.77,0.0,-0.36453,0.00019,24.04508]
[1778374221575,30.3,80648.98,0.0,-0.3639,0.00019,24.03195]
[1778374226610,30.3,80653.45,0.0,-0.36302,0.00019,24.01376]
[1778374228475,30.3,80654.18,0.0,-0.36288,0.00019,24.01078]
[1778374228509,30.3,80654.18,0.0,-0.36288,0.00019,24.01078]
[1778374228522,30.3,80654.18,0.0,-0.36288,0.00019,24.01078]
[1778374228624,30.3,80654.18,0.0,-0.36288,0.00019,24.01074]
[1778374236150,30.29,80657.43,0.0,-0.36223,0.00019,23.9934]
[1778374236170,30.29,80657.43,0.0,-0.36223,0.00019,23.9934]
[1778374237095,30.29,80658.16,0.0,-0.36208,0.00019,23.99032]
[1778374237110,30.29,80658.16,0.0,-0.36208,0.00019,23.99032]
[1778374237196,30.29,80660.98,0.0,-0.36154,0.00019,23.97879]
[1778374244737,30.29,80662.5,0.0,-0.36123,0.00019,23.9724]
[1778374252049,30.29,80665.75,0.0,-0.3606,0.00019,23.95898]
[1778374257095,30.29,80665.75,0.0,-0.3606,0.00019,23.95886]
[1778374263872,30.29,80670.23,0.0,-0.35973,0.00019,23.94022]
[1778374264105,30.29,80670.23,0.0,-0.35973,0.00019,23.94022]
[1778374264146,30.29,80670.23,0.0,-0.35973,0.00019,23.94022]
[1778374264203,30.29,80670.23,0.0,-0.35973,0.00019,23.94022]
[1778374264293,30.29,80670.23,0.0,-0.35973,0.00019,23.94022]
[1778374264975,30.29,80663.81,0.0,-0.36096,0.00019,23.96666]
[1778374265767,30.29,80663.81,0.0,-0.36096,0.00019,23.96666]
[1778374265779,30.29,80663.81,0.0,-0.36096,0.00019,23.96666]
[1778374265932,30.29,80661.54,0.0,-0.3614,0.00019,23.97592]
[1778374266182,30.29,80661.54,0.0,-0.3614,0.00019,23.97592]
[1778374266904,30.29,80661.54,0.0,-0.3614,0.00019,23.97592]
[1778374269163,30.28,80662.17,0.0,-0.36128,0.00019,23.97323]
[1778374269216,30.28,80662.17,0.0,-0.36128,0.00019,23.97323]
[1778374269866,30.28,80662.17,0.0,-0.36128,0.00019,23.97323]
[1778374269893,30.28,80662.14,0.0,-0.36128,0.00019,23.97332]
[1778374274073,30.28,80662.24,0.0,-0.36125,0.00019,23.97276]
[1778374279099,30.28,80664.85,0.0,-0.36074,0.00019,23.96186]
[1778374279348,30.28,80664.85,0.0,-0.36074,0.00019,23.96186]
[1778374280113,30.28,80665.37,0.0,-0.36064,0.00019,23.95968]
[1778374280275,30.28,80665.37,0.0,-0.36064,0.00019,23.95968]
[1778374280301,30.28,80665.37,0.0,-0.36064,0.00019,23.95968]
[1778374280992,30.28,80665.37,0.0,-0.36064,0.00019,23.95966]
[1778374282161,30.28,80665.59,0.0,-0.36059,0.00019,23.95872]
[1778374283006,30.28,80665.98,0.0,-0.36052,0.00019,23.95709]
[1778374288043,30.28,80666.59,0.0,-0.36039,0.00019,23.95447]
[1778374290377,30.28,80665.92,0.0,-0.36052,0.00019,23.95718]
[1778374290396,30.28,80665.92,0.0,-0.36052,0.00019,23.95718]
[1778374292392,30.28,80669.82,0.0,-0.35975,0.00019,23.93699]
[1778374294436,30.28,80670.28,0.0,-0.35966,0.00019,23.93507]
[1778374295270,30.28,80670.28,0.0,-0.35966,0.00019,23.93506]
[1778374295283,30.28,80670.28,0.0,-0.35966,0.00019,23.93506]
[1778374296025,30.28,80670.28,0.0,-0.35966,0.00019,23.93506]
[1778374296042,30.28,80670.28,0.0,-0.35966,0.00019,23.93506]
[1778374296654,30.28,80670.28,0.0,-0.35966,0.00019,23.93505]
[1778374296685,30.28,80670.28,0.0,-0.35966,0.00019,23.93505]
[1778374303147,30.28,80671.61,0.0,-0.3594,0.00019,23.92947]
[1778374309085,30.28,80671.18,0.0,-0.35948,0.00019,23.93121]
[1778374314339,30.28,80671.68,0.0,-0.35938,0.00019,23.92912]
[1778374317459,30.28,80663.32,0.0,-0.36099,0.00019,23.96358]
[1778374323293,30.27,80665.36,0.0,-0.36059,0.00019,23.95504]
[1778374329543,30.27,80664.85,0.0,-0.36069,0.00019,23.9571]
[1778374329577,30.27,80664.85,0.0,-0.36069,0.00019,23.9571]
[1778374331305,30.27,80664.52,0.0,-0.36075,0.00019,23.95836]
[1778374331388,30.27,80664.52,0.0,-0.36075,0.00019,23.95834]
[1778374332198,30.27,80664.52,0.0,-0.36075,0.00019,23.95834]
[1778374332207,30.27,80664.52,0.0,-0.36075,0.00019,23.95834]
[1778374338394,30.27,80662.41,0.0,-0.36115,0.00019,23.96687]
[1778374345442,30.27,80661.39,0.0,-0.36134,0.00019,23.97093]
[1778374350572,30.27,80659.32,0.0,-0.36174,0.00019,23.97933]
[1778374356085,30.27,80661.23,0.0,-0.36135,0.00019,23.96739]
[1778374361554,30.27,80665.94,0.0,-0.36044,0.00019,23.94797]
[1778374363742,30.27,80669.46,0.0,-0.35976,0.00019,23.93343]
[1778374363767,30.27,80669.46,0.0,-0.35976,0.00019,23.93343]
[1778374364091,30.27,80669.46,0.0,-0.35976,0.00019,23.93343]
[1778374364164,30.27,80669.46,0.0,-0.35976,0.00019,23.93344]
[1778374365807,30.27,80669.46,0.0,-0.35976,0.00019,23.93344]
[1778374366663,30.27,80669.78,0.0,-0.35969,0.00019,23.93213]
[1778374373108,30.27,80670.21,0.0,-0.35961,0.00019,23.93037]
[1778374374362,30.27,80671.15,0.0,-0.35943,0.00019,23.92649]
[1778374374370,30.27,80671.15,0.0,-0.35943,0.00019,23.92649]
[1778374376419,30.27,80671.15,0.0,-0.35943,0.00019,23.9265]
[1778374376432,30.27,80671.15,0.0,-0.35943,0.00019,23.9265]
[1778374377189,30.27,80671.15,0.0,-0.35943,0.00019,23.9265]
[1778374380497,30.27,80671.15,0.0,-0.35943,0.00019,23.92652]
[1778374380505,30.27,80671.15,0.0,-0.35943,0.00019,23.92652]
[1778374382552,30.27,80668.13,0.0,-0.36002,0.00019,23.93903]
[1778374382702,30.27,80668.13,0.0,-0.36002,0.00019,23.93903]
[1778374385264,30.27,80668.93,0.0,-0.35986,0.00019,23.93571]
[1778374385297,30.27,80668.93,0.0,-0.35986,0.00019,23.93571]
[1778374386022,30.27,80668.93,0.0,-0.35986,0.00019,23.93571]
[1778374386032,30.27,80668.93,0.0,-0.35986,0.00019,23.93571]
[1778374393605,30.27,80668.96,0.0,-0.35985,0.00019,23.93555]
[1778374393734,30.27,80668.96,0.0,-0.35985,0.00019,23.93555]
[1778374393752,30.27,80668.96,0.0,-0.35985,0.00019,23.93555]
[1778374394300,30.27,80672.61,0.0,-0.35915,0.00019,23.92039]
[1778374394303,30.27,80672.61,0.0,-0.35915,0.00019,23.92039]
[1778374394786,30.27,80672.61,0.0,-0.35915,0.00019,23.92039]
[1778374396894,30.27,80676.95,0.0,-0.35831,0.00019,23.90231]
[1778374396990,30.27,80676.95,0.0,-0.35831,0.00019,23.90232]
[1778374397730,30.27,80676.95,0.0,-0.35831,0.00019,23.90232]
[1778374397751,30.27,80676.95,0.0,-0.35831,0.00019,23.90232]
[1778374397758,30.27,80676.95,0.0,-0.35831,0.00019,23.90232]
[1778374397791,30.27,80676.95,0.0,-0.35831,0.00019,23.90232]
[1778374397798,30.27,80676.95,0.0,-0.35831,0.00019,23.90232]
[1778374398034,30.27,80679.78,0.0,-0.35777,0.00019,23.89048]
[1778374401590,30.27,80684.8,0.0,-0.35681,0.00019,23.86943]
[1778374401617,30.27,80684.8,0.0,-0.35681,0.00019,23.86943]
[1778374403033,30.27,80683.19,0.0,-0.35712,0.00019,23.87626]
[1778374403055,30.27,80683.19,0.0,-0.35712,0.00019,23.87626]
[1778374403785,30.27,80681.82,0.0,-0.35738,0.00019,23.88206]
[1778374403806,30.27,80681.82,0.0,-0.35738,0.00019,23.88206]
[1778374404625,30.27,80681.82,0.0,-0.35738,0.00019,23.88208]
[1778374404649,30.27,80681.82,0.0,-0.35738,0.00019,23.88208]
[1778374407034,30.27,80681.88,0.0,-0.35737,0.00019,23.88186]
[1778374407062,30.27,80681.88,0.0,-0.35737,0.00019,23.88186]
[1778374409093,30.27,80680.24,0.0,-0.35769,0.00019,23.88882]
[1778374409210,30.27,80680.24,0.0,-0.35769,0.00019,23.88882]
[1778374414536,30.27,80675.42,0.0,-0.3586,0.00019,23.90497]
[1778374417589,30.27,80674.67,0.0,-0.35875,0.00019,23.9081]
[1778374417603,30.27,80674.67,0.0,-0.35875,0.00019,23.9081]
[1778374419074,30.27,80674.67,0.0,-0.35875,0.00019,23.9081]
[1778374419101,30.27,80674.67,0.0,-0.35875,0.00019,23.9081]
[1778374419467,30.27,80674.67,0.0,-0.35875,0.00019,23.90809]
[1778374419960,30.27,80674.67,0.0,-0.35875,0.00019,23.90809]
[1778374422800,30.27,80674.24,0.0,-0.35883,0.00019,23.90988]
[1778374422813,30.27,80674.24,0.0,-0.35883,0.00019,23.90988]
[1778374423460,30.27,80674.83,0.0,-0.35872,0.00019,23.90742]
[1778374423473,30.27,80674.83,0.0,-0.35872,0.00019,23.90742]
[1778374423555,30.27,80674.83,0.0,-0.35872,0.00019,23.90742]
[1778374423557,30.27,80674.83,0.0,-0.35872,0.00019,23.90742]
[1778374423590,30.27,80674.83,0.0,-0.35872,0.00019,23.90742]
[1778374423779,30.27,80674.83,0.0,-0.35872,0.00019,23.90741]
[1778374427385,30.27,80674.83,0.0,-0.35872,0.00019,23.90741]
[1778374427640,30.27,80674.83,0.0,-0.35872,0.00019,23.90741]
[1778374428021,30.27,80674.83,0.0,-0.35871,0.00019,23.9074]
[1778374434062,30.27,80674.45,0.0,-0.35879,0.00019,23.90895]
[1778374436317,30.27,80674.34,0.0,-0.35881,0.00019,23.9094]
[1778374437235,30.27,80674.05,0.0,-0.35886,0.00019,23.9106]
[1778374437693,30.27,80674.05,0.0,-0.35886,0.00019,23.9106]
[1778374437695,30.27,80674.05,0.0,-0.35886,0.00019,23.9106]
[1778374437710,30.27,80674.05,0.0,-0.35886,0.00019,23.9106]
[1778374437785,30.27,80674.05,0.0,-0.35886,0.00019,23.9106]
[1778374437887,30.27,80674.05,0.0,-0.35886,0.00019,23.9106]
[1778374438089,30.27,80674.05,0.0,-0.35886,0.00019,23.91059]
[1778374443125,30.27,80671.17,0.0,-0.35941,0.00019,23.92247]
[1778374445808,30.27,80671.18,0.0,-0.35941,0.00019,23.92241]
[1778374445895,30.27,80671.18,0.0,-0.35941,0.00019,23.92241]
[1778374446146,30.27,80670.78,0.0,-0.35949,0.00019,23.92403]
[1778374446358,30.27,80670.78,0.0,-0.35949,0.00019,23.92403]
[1778374446381,30.27,80670.78,0.0,-0.35949,0.00019,23.92403]
[1778374447155,30.27,80665.53,0.0,-0.3605,0.00019,23.94571]
[1778374447306,30.27,80665.53,0.0,-0.3605,0.00019,23.94571]
[1778374447318,30.27,80665.53,0.0,-0.3605,0.00019,23.94571]
[1778374448161,30.27,80663.45,0.0,-0.3609,0.00019,23.95423]
[1778374453197,30.27,80661.47,0.0,-0.36128,0.00019,23.96215]
[1778374454304,30.27,80661.68,0.0,-0.36123,0.00019,23.96125]
[1778374454333,30.27,80661.68,0.0,-0.36123,0.00019,23.96125]
[1778374455211,30.26,80661.49,0.0,-0.36127,0.00019,23.96199]
[1778374460249,30.26,80663.85,0.0,-0.3608,0.00019,23.9521]
[1778374461150,30.26,80663.85,0.0,-0.3608,0.00019,23.9521]
[1778374461164,30.26,80663.85,0.0,-0.3608,0.00019,23.9521]
[1778374462464,30.26,80665.9,0.0,-0.3604,0.00019,23.9436]
[1778374463269,30.26,80667.17,0.0,-0.36016,0.00019,23.93833]
[1778374470220,30.26,80667.73,0.0,-0.36004,0.00019,23.93583]
[1778374478373,30.26,80669.61,0.0,-0.35965,0.00019,23.9238]
[1778374482227,30.26,80670.77,0.0,-0.35942,0.00019,23.91893]
[1778374482257,30.26,80670.77,0.0,-0.35942,0.00019,23.91893]
[1778374482936,30.26,80670.77,0.0,-0.35942,0.00019,23.91893]
[1778374483034,30.26,80671.98,0.0,-0.35919,0.00019,23.91387]
[1778374489457,30.26,80672.92,0.0,-0.359,0.00019,23.90989]
[1778374494491,30.26,80673.11,0.0,-0.35897,0.00019,23.90906]
[1778374500430,30.26,80673.22,0.0,-0.35894,0.00019,23.90858]
[1778374507145,30.25,80673.22,0.0,-0.35894,0.00019,23.90855]
[1778374507161,30.25,80673.22,0.0,-0.35894,0.00019,23.90855]
[1778374507514,30.25,80674.62,0.0,-0.35867,0.00019,23.9027]
[1778374507972,30.25,80674.77,0.0,-0.35864,0.00019,23.90207]
[1778374511582,30.25,80674.64,0.0,-0.35867,0.00019,23.90262]
[1778374511661,30.25,80674.39,0.0,-0.35872,0.00019,23.90366]
[1778374515675,30.25,80674.42,0.0,-0.35871,0.00019,23.90354]
[1778374519784,30.25,80674.38,0.0,-0.35872,0.00019,23.9037]
[1778374525625,30.25,80674.38,0.0,-0.35872,0.00019,23.9037]
[1778374527488,30.25,80674.44,0.0,-0.35871,0.00019,23.90346]
[1778374529557,30.25,80673.7,0.0,-0.35885,0.00019,23.90654]
[1778374529602,30.25,80673.7,0.0,-0.35885,0.00019,23.90654]
[1778374529738,30.25,80673.7,0.0,-0.35885,0.00019,23.90654]
[1778374530873,30.25,80664.91,0.0,-0.36055,0.00019,23.94296]
[1778374536122,30.25,80665.13,0.0,-0.36048,0.00019,23.93791]
[1778374536146,30.25,80665.13,0.0,-0.36048,0.00019,23.93791]
[1778374536903,30.25,80664.74,0.0,-0.36056,0.00019,23.93949]
[1778374536931,30.25,80664.74,0.0,-0.36056,0.00019,23.93949]
[1778374540112,30.25,80664.31,0.0,-0.36064,0.00019,23.94122]
[1778374540130,30.25,80664.31,0.0,-0.36064,0.00019,23.94122]
[1778374542198,30.25,80663.78,0.0,-0.36074,0.00019,23.94333]
[1778374542219,30.25,80663.78,0.0,-0.36074,0.00019,23.94333]
[1778374549881,30.25,80662.77,0.0,-0.36092,0.00019,23.94729]
[1778374552677,30.25,80661.14,0.0,-0.36124,0.00019,23.95393]
[1778374552844,30.25,80661.14,0.0,-0.36124,0.00019,23.95393]
[1778374552949,30.25,80661.28,0.0,-0.36121,0.00019,23.95333]
[1778374554244,30.25,80661.28,0.0,-0.36121,0.00019,23.95333]
[1778374554256,30.25,80661.28,0.0,-0.36121,0.00019,23.95333]
[1778374554346,30.25,80672.11,0.0,-0.35911,0.00019,23.90857]
[1778374554628,30.25,80672.11,0.0,-0.35911,0.00019,23.90857]
[1778374554960,30.25,80672.11,0.0,-0.35911,0.00019,23.90858]
[1778374556652,30.25,80672.02,0.0,-0.35913,0.00019,23.90896]
[1778374560654,30.25,80671.77,0.0,-0.35918,0.00019,23.91002]
[1778374560688,30.25,80671.77,0.0,-0.35918,0.00019,23.91002]
[1778374560778,30.25,80671.77,0.0,-0.35918,0.00019,23.91002]
[1778374560806,30.25,80671.77,0.0,-0.35918,0.00019,23.91002]
[1778374564886,30.25,80672.05,0.0,-0.35913,0.00019,23.90887]
[1778374565560,30.25,80672.05,0.0,-0.35913,0.00019,23.90888]
[1778374571148,30.25,80672.24,0.0,-0.35909,0.00019,23.90811]
[1778374576266,30.25,80671.48,0.0,-0.35924,0.00019,23.9113]
[1778374590874,30.25,80671.32,0.0,-0.35927,0.00019,23.91199]
[1778374591784,30.25,80667.72,0.0,-0.35995,0.00019,23.92292]
[1778374592624,30.25,80665.39,0.0,-0.3604,0.00019,23.93254]
[1778374593529,30.25,80665.39,0.0,-0.3604,0.00019,23.93253]
[1778374594233,30.25,80669.97,0.0,-0.35952,0.00019,23.91358]
[1778374599792,30.25,80671.13,0.0,-0.35929,0.00019,23.90878]
[1778374602984,30.25,80670.77,0.0,-0.35936,0.00019,23.91031]
[1778374603637,30.25,80670.43,0.0,-0.35943,0.00019,23.91173]
[1778374604167,30.25,80670.43,0.0,-0.35943,0.00019,23.91173]
[1778374611207,30.25,80670.27,0.0,-0.35946,0.00019,23.91243]
[1778374612245,30.25,80670.27,0.0,-0.35946,0.00019,23.91243]
[1778374612943,30.25,80670.27,0.0,-0.35946,0.00019,23.91243]
[1778374618430,30.25,80670.32,0.0,-0.35945,0.00019,23.91224]
[1778374618438,30.25,80670.32,0.0,-0.35945,0.00019,23.91224]
[1778374619198,30.25,80670.26,0.0,-0.35946,0.00019,23.91249]
[1778374619206,30.25,80670.26,0.0,-0.35946,0.00019,23.91249]
[1778374620019,30.25,80670.26,0.0,-0.35946,0.00019,23.9125]
[1778374620066,30.25,80670.26,0.0,-0.35946,0.00019,23.9125]
[1778374621565,30.25,80670.22,0.0,-0.35947,0.00019,23.91267]
[1778374621597,30.25,80670.22,0.0,-0.35947,0.00019,23.91267]
[1778374626029,30.25,80670.22,0.0,-0.35947,0.00019,23.91268]
[1778374626058,30.25,80670.22,0.0,-0.35947,0.00019,23.91268]
[1778374626594,30.25,80670.22,0.0,-0.35947,0.00019,23.91269]
[1778374626775,30.25,80670.22,0.0,-0.35947,0.00019,23.91269]
[1778374627412,30.25,80670.22,0.0,-0.35947,0.00019,23.91269]
[1778374627468,30.25,80670.22,0.0,-0.35947,0.00019,23.91269]
[1778374632099,30.25,80670.77,0.0,-0.35937,0.00019,23.91042]
[1778374637197,30.25,80670.74,0.0,-0.35937,0.00019,23.91057]
[1778374638957,30.25,80670.7,0.0,-0.35938,0.00019,23.91075]
[1778374639008,30.25,80670.7,0.0,-0.35938,0.00019,23.91076]
[1778374640189,30.25,80670.7,0.0,-0.35938,0.00019,23.91076]
[1778374645591,30.25,80670.7,0.0,-0.35938,0.00019,23.91079]
[1778374651489,30.25,80671.41,0.0,-0.35923,0.00019,23.90381]
[1778374657003,30.25,80670.43,0.0,-0.35942,0.00019,23.90791]
[1778374664726,30.25,80668.56,0.0,-0.35978,0.00019,23.91569]
[1778374670768,30.25,80670.31,0.0,-0.35944,0.00019,23.90843]
[1778374676193,30.25,80674.28,0.0,-0.35868,0.00019,23.89194]
[1778374681701,30.26,80674.79,0.0,-0.35858,0.00019,23.88988]
[1778374686881,30.26,80674.79,0.0,-0.35859,0.00019,23.88992]
[1778374692922,30.26,80675.51,0.0,-0.35845,0.00019,23.88695]
[1778374697957,30.26,80672.61,0.0,-0.35901,0.00019,23.89907]
[1778374702994,30.26,80670.47,0.0,-0.35942,0.00019,23.90792]
[1778374705905,30.26,80670.59,0.0,-0.3594,0.00019,23.90741]
[1778374707668,30.26,80670.54,0.0,-0.3594,0.00019,23.90759]
[1778374707687,30.26,80670.54,0.0,-0.3594,0.00019,23.90759]
[1778374708459,30.26,80661.27,0.0,-0.3612,0.00019,23.94582]
[1778374709267,30.26,80661.27,0.0,-0.3612,0.00019,23.94582]
[1778374715077,30.25,80660.26,0.0,-0.36136,0.00019,23.94564]
[1778374720112,30.25,80660.4,0.0,-0.36133,0.00019,23.94488]
[1778374724519,30.25,80660.44,0.0,-0.36131,0.00019,23.9446]
[1778374724526,30.25,80660.44,0.0,-0.36131,0.00019,23.9446]
[1778374724673,30.25,80660.49,0.0,-0.3613,0.00019,23.94435]
[1778374724711,30.25,80660.49,0.0,-0.3613,0.00019,23.94435]
[1778374725416,30.25,80654.14,0.0,-0.36253,0.00019,23.97023]
[1778374725882,30.25,80654.14,0.0,-0.36253,0.00019,23.97023]
[1778374725901,30.25,80654.14,0.0,-0.36253,0.00019,23.97023]
[1778374726143,30.25,80654.14,0.0,-0.36253,0.00019,23.97023]
[1778374726224,30.25,80654.14,0.0,-0.36253,0.00019,23.97023]
[1778374726304,30.25,80654.14,0.0,-0.36253,0.00019,23.97023]
[1778374726459,30.25,80654.14,0.0,-0.36253,0.00019,23.97023]
[1778374726851,30.25,80648.16,0.0,-0.36369,0.00019,23.99436]
[1778374726853,30.25,80648.16,0.0,-0.36369,0.00019,23.99436]
[1778374726895,30.25,80648.16,0.0,-0.36369,0.00019,23.99436]
[1778374726939,30.25,80648.16,0.0,-0.36369,0.00019,23.99436]
[1778374727175,30.25,80648.16,0.0,-0.36369,0.00019,23.99444]
[1778374727746,30.25,80648.16,0.0,-0.36369,0.00019,23.99444]
[1778374728842,30.25,80643.91,0.0,-0.36452,0.00019,24.01157]
[1778374728856,30.25,80643.91,0.0,-0.36452,0.00019,24.01157]
[1778374729345,30.25,80643.91,0.0,-0.36452,0.00019,24.01157]
[1778374729383,30.25,80643.91,0.0,-0.36452,0.00019,24.01157]
[1778374729547,30.25,80642.96,0.0,-0.36471,0.00019,24.01545]
[1778374729704,30.25,80642.96,0.0,-0.36471,0.00019,24.01545]
[1778374730445,30.25,80642.96,0.0,-0.36471,0.00019,24.01545]
[1778374730467,30.25,80647.57,0.0,-0.36382,0.00019,23.99702]
[1778374731547,30.25,80647.57,0.0,-0.36382,0.00019,23.99702]
[1778374731631,30.25,80649.68,0.0,-0.3634,0.00019,23.98845]
[1778374731888,30.25,80649.68,0.0,-0.3634,0.00019,23.98845]
[1778374731908,30.25,80649.68,0.0,-0.3634,0.00019,23.98845]
[1778374731918,30.25,80649.68,0.0,-0.3634,0.00019,23.98845]
[1778374732211,30.25,80649.68,0.0,-0.3634,0.00019,23.98839]
[1778374737905,30.25,80650.28,0.0,-0.36328,0.00019,23.98575]
[1778374743330,30.24,80649.7,0.0,-0.36337,0.00019,23.98773]
[1778374750590,30.24,80654.25,0.0,-0.36248,0.00019,23.96906]
[1778374753335,30.24,80655.04,0.0,-0.36232,0.00019,23.96565]
[1778374753400,30.24,80655.28,0.0,-0.36227,0.00019,23.96463]
[1778374758452,30.24,80657.19,0.0,-0.36189,0.00019,23.95661]
[1778374759175,30.24,80657.19,0.0,-0.36189,0.00019,23.95661]
[1778374759442,30.23,80657.19,0.0,-0.36188,0.00019,23.95656]
[1778374763273,30.23,80657.46,0.0,-0.36183,0.00019,23.95532]
[1778374763615,30.23,80657.25,0.0,-0.36187,0.00019,23.95614]
[1778374764148,30.23,80657.25,0.0,-0.36187,0.00019,23.95614]
[1778374764173,30.23,80657.25,0.0,-0.36187,0.00019,23.95614]
[1778374770518,30.23,80657.3,0.0,-0.36184,0.00019,23.95561]
[1778374775558,30.23,80657.32,0.0,-0.36181,0.00019,23.95125]
[1778374781311,30.22,80657.15,0.0,-0.36183,0.00019,23.95173]
[1778374786634,30.22,80657.18,0.0,-0.36181,0.00019,23.95133]
[1778374791669,30.22,80662.38,0.0,-0.3608,0.00019,23.92977]
[1778374795302,30.22,80667.44,0.0,-0.35981,0.00019,23.90879]
[1778374795332,30.22,80667.44,0.0,-0.35981,0.00019,23.90879]
[1778374796201,30.22,80668.03,0.0,-0.3597,0.00019,23.90632]
[1778374796398,30.22,80668.63,0.0,-0.35958,0.00019,23.90381]
[1778374797641,30.22,80668.63,0.0,-0.35958,0.00019,23.90381]
[1778374797651,30.22,80668.63,0.0,-0.35958,0.00019,23.90381]
[1778374797691,30.22,80669.56,0.0,-0.3594,0.00019,23.89993]
[1778374797747,30.22,80669.56,0.0,-0.3594,0.00019,23.89993]
[1778374798042,30.22,80669.56,0.0,-0.3594,0.00019,23.89993]
[1778374798243,30.22,80669.56,0.0,-0.3594,0.00019,23.89993]
[1778374798461,30.22,80671.08,0.0,-0.3591,0.00019,23.89358]
[1778374799968,30.22,80686.04,0.0,-0.35621,0.00019,23.83063]
[1778374805016,30.22,80683.59,0.0,-0.35669,0.00019,23.84114]
[1778374806465,30.22,80683.14,0.0,-0.35678,0.00019,23.84307]
[1778374806493,30.22,80675.81,0.0,-0.3582,0.00019,23.87398]
[1778374807149,30.22,80675.81,0.0,-0.3582,0.00019,23.87398]
[1778374807172,30.22,80675.81,0.0,-0.3582,0.00019,23.87398]
[1778374808500,30.22,80674.88,0.0,-0.35838,0.00019,23.87788]
[1778374813823,30.22,80676.64,0.0,-0.35804,0.00019,23.8705]
[1778374817155,30.22,80675.54,0.0,-0.35825,0.00019,23.87512]
[1778374817674,30.22,80673.94,0.0,-0.35856,0.00019,23.88182]
[1778374818734,30.22,80671.16,0.0,-0.3591,0.00019,23.89342]
[1778374818740,30.22,80671.16,0.0,-0.3591,0.00019,23.89342]
[1778374818917,30.22,80671.16,0.0,-0.3591,0.00019,23.89342]
[1778374818934,30.22,80671.16,0.0,-0.3591,0.00019,23.89342]
[1778374820794,30.22,80671.24,0.0,-0.35908,0.00019,23.89306]
[1778374821256,30.22,80671.24,0.0,-0.35908,0.00019,23.89306]
[1778374821525,30.22,80669.43,0.0,-0.35943,0.00019,23.90058]
[1778374822439,30.22,80658.92,0.0,-0.36146,0.00019,23.94395]
[1778374827807,30.22,80653.83,0.0,-0.36244,0.00019,23.96453]
[1778374829391,30.22,80651.73,0.0,-0.36285,0.00019,23.97296]
[1778374829613,30.21,80648.8,0.0,-0.36341,0.00019,23.98478]
[1778374831044,30.21,80649.04,0.0,-0.36336,0.00019,23.98376]
[1778374831146,30.21,80649.04,0.0,-0.36334,0.00019,23.97966]
[1778374837945,30.21,80649.41,0.0,-0.36326,0.00019,23.97795]
[1778374843167,30.21,80648.58,0.0,-0.36341,0.00019,23.98105]
[1778374843183,30.21,80645.37,0.0,-0.36403,0.00019,23.99395]
[1778374849637,30.2,80639.8,0.0,-0.36511,0.00019,24.01601]
[1778374849726,30.2,80639.54,0.0,-0.36515,0.00019,24.01699]
[1778374856378,30.2,80640.06,0.0,-0.36504,0.00019,24.01463]
[1778374862125,30.2,80639.58,0.0,-0.36512,0.00019,24.01616]
[1778374869213,30.19,80639.22,0.0,-0.36517,0.00019,24.01714]
[1778374878276,30.18,80637.9,0.0,-0.3654,0.00019,24.02182]
[1778374883312,30.18,80634.71,0.0,-0.366,0.0002,24.03413]
[1778374885780,30.18,80636.23,0.0,-0.3657,0.0002,24.02794]
[1778374885832,30.18,80636.23,0.0,-0.3657,0.0002,24.02794]
[1778374885902,30.18,80636.23,0.0,-0.3657,0.0002,24.02794]
[1778374885938,30.18,80636.23,0.0,-0.3657,0.0002,24.02794]
[1778374885995,30.18,80636.23,0.0,-0.3657,0.0002,24.02794]
[1778374886137,30.18,80636.23,0.0,-0.3657,0.0002,24.02794]
[1778374886239,30.18,80636.23,0.0,-0.3657,0.0002,24.02794]
[1778374886588,30.18,80636.23,0.0,-0.3657,0.0002,24.02794]
[1778374886638,30.18,80636.23,0.0,-0.3657,0.0002,24.02794]
[1778374886731,30.18,80636.23,0.0,-0.3657,0.0002,24.02794]
[1778374886750,30.18,80609.47,0.0,-0.37093,0.0002,24.1323]
[1778374886819,30.18,80609.47,0.0,-0.37093,0.0002,24.1323]
[1778374886917,30.18,80609.47,0.0,-0.37093,0.0002,24.1323]
[1778374887342,30.18,80609.47,0.0,-0.37093,0.0002,24.1323]
[1778374888127,30.18,80609.47,0.0,-0.37093,0.0002,24.1323]
[1778374888129,30.18,80609.47,0.0,-0.37093,0.0002,24.1323]
[1778374888660,30.18,80600.39,0.0,-0.37271,0.0002,24.16689]
[1778374889014,30.18,80600.39,0.0,-0.37271,0.0002,24.16689]
[1778374889353,30.18,80599.74,0.0,-0.37284,0.0002,24.16933]
[1778374890215,30.18,80599.74,0.0,-0.37284,0.0002,24.16933]
[1778374890468,30.18,80599.74,0.0,-0.37284,0.0002,24.16933]
[1778374890484,30.18,80599.74,0.0,-0.37284,0.0002,24.16933]
[1778374890735,30.18,80599.74,0.0,-0.37284,0.0002,24.16933]
[1778374891389,30.18,80598.0,0.0,-0.37317,0.0002,24.17183]
[1778374896403,30.18,80595.76,0.0,-0.3736,0.0002,24.18018]
[1778374902443,30.18,80595.96,0.0,-0.37356,0.0002,24.17937]
[1778374909765,30.18,80596.57,0.0,-0.37344,0.0002,24.17704]
[1778374912284,30.18,80595.17,0.0,-0.37371,0.0002,24.18226]
[1778374913171,30.18,80594.5,0.0,-0.37384,0.0002,24.18475]
[1778374913175,30.18,80594.5,0.0,-0.37384,0.0002,24.18475]
[1778374913185,30.18,80594.5,0.0,-0.37384,0.0002,24.18475]
[1778374913873,30.18,80594.26,0.0,-0.37389,0.0002,24.18564]
[1778374914662,30.18,80594.26,0.0,-0.37389,0.0002,24.18564]
[1778374915211,30.18,80593.95,0.0,-0.37395,0.0002,24.1868]
[1778374915230,30.18,80593.95,0.0,-0.37395,0.0002,24.1868]
[1778374920572,30.18,80591.89,0.0,-0.37436,0.0002,24.19447]
[1778374925611,30.18,80588.52,0.0,-0.37502,0.0002,24.20696]
[1778374928309,30.17,80587.75,0.0,-0.37517,0.0002,24.20979]
[1778374929539,30.17,80588.01,0.0,-0.37512,0.0002,24.20881]
[1778374934676,30.17,80589.77,0.0,-0.37477,0.0002,24.20225]
[1778374939754,30.17,80589.87,0.0,-0.37475,0.0002,24.20185]
[1778374942674,30.17,80588.9,0.0,-0.37494,0.0002,24.20543]
[1778374942687,30.17,80588.9,0.0,-0.37494,0.0002,24.20543]
[1778374942767,30.17,80588.9,0.0,-0.37494,0.0002,24.20543]
[1778374942845,30.17,80589.38,0.0,-0.37484,0.0002,24.20364]
[1778374943369,30.17,80589.38,0.0,-0.37484,0.0002,24.20364]
[1778374945148,30.17,80587.0,0.0,-0.37531,0.0002,24.21249]
[1778374945604,30.17,80587.0,0.0,-0.37531,0.0002,24.21249]
[1778374945820,30.17,80582.06,0.0,-0.37629,0.0002,24.23072]
[1778374945896,30.17,80582.06,0.0,-0.37629,0.0002,24.23072]
[1778374946759,30.18,80582.06,0.0,-0.37629,0.0002,24.23082]
[1778374947008,30.18,80582.06,0.0,-0.37629,0.0002,24.23082]
[1778374947034,30.18,80582.06,0.0,-0.37629,0.0002,24.23082]
[1778374947766,30.18,80574.96,0.0,-0.3777,0.0002,24.25678]
[1778374952163,30.18,80575.87,0.0,-0.37751,0.0002,24.24968]
[1778374952801,30.18,80576.87,0.0,-0.37732,0.0002,24.2461]
[1778374957836,30.18,80583.59,0.0,-0.37601,0.0002,24.22185]
[1778374958536,30.18,80583.59,0.0,-0.37601,0.0002,24.22185]
[1778374958573,30.18,80583.59,0.0,-0.37601,0.0002,24.22185]
[1778374958583,30.18,80583.59,0.0,-0.37601,0.0002,24.22185]
[1778374958588,30.18,80583.59,0.0,-0.37601,0.0002,24.22185]
[1778374958844,30.19,80584.03,0.0,-0.37592,0.0002,24.2203]
[1778374960858,30.19,80592.54,0.0,-0.37426,0.0002,24.18895]
[1778374966042,30.19,80591.6,0.0,-0.37446,0.0002,24.19277]
[1778374966083,30.19,80583.7,0.0,-0.37602,0.0002,24.22209]
[1778374972597,30.2,80585.53,0.0,-0.37567,0.0002,24.21565]
[1778374976169,30.2,80592.66,0.0,-0.37428,0.0002,24.18954]
[1778374980694,30.21,80593.46,0.0,-0.37414,0.0002,24.18687]
[1778374980714,30.21,80593.46,0.0,-0.37414,0.0002,24.18695]
[1778374986105,30.21,80593.46,0.0,-0.37416,0.0002,24.18736]
[1778374992074,30.22,80593.75,0.0,-0.37414,0.0002,24.18689]
[1778374998963,30.22,80593.86,0.0,-0.37413,0.0002,24.18673]
[1778375001942,30.23,80593.21,0.0,-0.37428,0.0002,24.18966]
[1778375001961,30.23,80593.21,0.0,-0.37428,0.0002,24.18966]
[1778375003043,30.23,80588.41,0.0,-0.37523,0.0002,24.20751]
[1778375003054,30.23,80588.41,0.0,-0.37523,0.0002,24.20751]
[1778375003179,30.23,80588.41,0.0,-0.37523,0.0002,24.20751]
[1778375003280,30.23,80586.75,0.0,-0.37556,0.0002,24.21369]
[1778375004630,30.23,80586.75,0.0,-0.37556,0.0002,24.21369]
[1778375004669,30.23,80586.75,0.0,-0.37556,0.0002,24.21369]
[1778375005224,30.23,80586.92,0.0,-0.37553,0.0002,24.21312]
[1778375005417,30.23,80586.92,0.0,-0.37553,0.0002,24.21318]
[1778375007067,30.23,80586.92,0.0,-0.37553,0.0002,24.21325]
[1778375007091,30.23,80586.92,0.0,-0.37553,0.0002,24.21325]
[1778375007261,30.23,80586.92,0.0,-0.37553,0.0002,24.21325]
[1778375007309,30.23,80586.11,0.0,-0.37569,0.0002,24.21629]
[1778375009746,30.24,80586.11,0.0,-0.3757,0.0002,24.21634]
[1778375009863,30.24,80586.11,0.0,-0.3757,0.0002,24.21634]
[1778375009905,30.24,80585.78,0.0,-0.37577,0.0002,24.21761]
[1778375009921,30.24,80585.78,0.0,-0.37577,0.0002,24.21761]
[1778375009976,30.24,80585.78,0.0,-0.37577,0.0002,24.21761]
[1778375010329,30.24,80583.75,0.0,-0.37617,0.0002,24.22511]
[1778375011147,30.24,80583.75,0.0,-0.37617,0.0002,24.22511]
[1778375011170,30.24,80583.75,0.0,-0.37617,0.0002,24.22511]
[1778375011632,30.24,80583.75,0.0,-0.37617,0.0002,24.22511]
[1778375011691,30.24,80585.65,0.0,-0.37578,0.0002,24.2142]
[1778375012432,30.24,80585.65,0.0,-0.37578,0.0002,24.2142]
[1778375012516,30.24,80590.81,0.0,-0.37477,0.0002,24.1952]
[1778375013167,30.24,80590.81,0.0,-0.37477,0.0002,24.1952]
[1778375013634,30.24,80590.81,0.0,-0.37477,0.0002,24.1952]
[1778375013819,30.24,80591.19,0.0,-0.37469,0.0002,24.19384]
[1778375013968,30.24,80591.19,0.0,-0.37469,0.0002,24.19384]
[1778375013976,30.24,80591.19,0.0,-0.37469,0.0002,24.19384]
[1778375013979,30.24,80591.19,0.0,-0.37469,0.0002,24.19384]
[1778375014228,30.24,80591.19,0.0,-0.3747,0.0002,24.19388]
[1778375015691,30.24,80591.19,0.0,-0.3747,0.0002,24.19388]
[1778375015713,30.24,80591.19,0.0,-0.3747,0.0002,24.19388]
[1778375015786,30.24,80599.72,0.0,-0.37302,0.0002,24.16207]
[1778375017539,30.24,80599.72,0.0,-0.37302,0.0002,24.16205]
[1778375017545,30.24,80606.86,0.0,-0.37162,0.0002,24.13509]
[1778375023661,30.24,80605.06,0.0,-0.37198,0.0002,24.14194]
[1778375023700,30.24,80603.84,0.0,-0.37222,0.0002,24.14656]
[1778375029334,30.24,80604.94,0.0,-0.372,0.0002,24.14246]
[1778375036383,30.24,80602.8,0.0,-0.37243,0.0002,24.15068]
[1778375038000,30.24,80601.86,0.0,-0.37261,0.0002,24.15425]
[1778375038615,30.24,80601.86,0.0,-0.37261,0.0002,24.15425]
[1778375038629,30.24,80601.86,0.0,-0.37261,0.0002,24.15425]
[1778375038668,30.24,80601.86,0.0,-0.37261,0.0002,24.15427]
[1778375040890,30.24,80601.86,0.0,-0.37261,0.0002,24.15427]
[1778375040911,30.24,80601.86,0.0,-0.37261,0.0002,24.15427]
[1778375044670,30.24,80598.96,0.0,-0.37319,0.0002,24.16529]
[1778375044702,30.24,80598.96,0.0,-0.37319,0.0002,24.16529]
[1778375050921,30.25,80597.36,0.0,-0.37351,0.0002,24.17144]
[1778375057023,30.25,80597.08,0.0,-0.37358,0.0002,24.17272]
[1778375066042,30.24,80594.63,0.0,-0.37403,0.0002,24.18126]
[1778375072637,30.23,80594.99,0.0,-0.37391,0.0002,24.1752]
[1778375079445,30.23,80595.92,0.0,-0.37372,0.0002,24.17157]
[1778375084533,30.22,80594.27,0.0,-0.374,0.0002,24.17691]
[1778375089759,30.21,80593.76,0.0,-0.37408,0.0002,24.17841]
[1778375094793,30.21,80596.94,0.0,-0.37344,0.0002,24.16617]
[1778375095552,30.21,80596.94,0.0,-0.37344,0.0002,24.16617]
[1778375095565,30.21,80596.94,0.0,-0.37344,0.0002,24.16617]
[1778375097389,30.21,80597.84,0.0,-0.37326,0.0002,24.16265]
[1778375097814,30.21,80597.7,0.0,-0.37328,0.0002,24.1631]
[1778375102849,30.2,80598.1,0.0,-0.37318,0.0002,24.16124]
[1778375110907,30.19,80598.58,0.0,-0.37306,0.0002,24.15885]
[1778375116949,30.19,80599.38,0.0,-0.37288,0.0002,24.15541]
[1778375121984,30.18,80596.58,0.0,-0.37341,0.0002,24.16556]
[1778375126076,30.18,80596.53,0.0,-0.37341,0.0002,24.16542]
[1778375127021,30.18,80596.02,0.0,-0.37351,0.0002,24.16725]
[1778375132240,30.17,80596.42,0.0,-0.37339,0.0002,24.1614]
[1778375140112,30.17,80596.34,0.0,-0.37337,0.0002,24.16097]
[1778375145148,30.16,80597.29,0.0,-0.37316,0.0002,24.15691]
[1778375150733,30.15,80595.4,0.0,-0.37352,0.0002,24.16369]
[1778375150757,30.15,80595.4,0.0,-0.37352,0.0002,24.16369]
[1778375154956,30.16,80591.25,0.0,-0.37434,0.0002,24.17926]
[1778375154960,30.16,80591.25,0.0,-0.37434,0.0002,24.17926]
[1778375154983,30.16,80591.25,0.0,-0.37434,0.0002,24.17926]
[1778375155020,30.16,80591.25,0.0,-0.37434,0.0002,24.17926]
[1778375155034,30.16,80591.13,0.0,-0.37436,0.0002,24.17975]
[1778375155159,30.16,80591.13,0.0,-0.37436,0.0002,24.17975]
[1778375155169,30.16,80591.13,0.0,-0.37436,0.0002,24.17975]
[1778375156101,30.16,80586.99,0.0,-0.37518,0.0002,24.19516]
[1778375156452,30.16,80586.99,0.0,-0.37518,0.0002,24.19516]
[1778375156476,30.16,80586.99,0.0,-0.37518,0.0002,24.19516]
[1778375156801,30.16,80586.99,0.0,-0.37518,0.0002,24.19516]
[1778375156903,30.16,80577.59,0.0,-0.37704,0.0002,24.22971]
[1778375157252,30.16,80577.59,0.0,-0.37704,0.0002,24.22971]
[1778375157273,30.16,80577.59,0.0,-0.37704,0.0002,24.22971]
[1778375157283,30.16,80577.59,0.0,-0.37704,0.0002,24.22971]
[1778375157285,30.16,80577.59,0.0,-0.37704,0.0002,24.22971]
[1778375158035,30.16,80577.59,0.0,-0.37704,0.0002,24.22971]
[1778375157299,30.16,80577.31,0.0,-0.3771,0.0002,24.23081]
[1778375158859,30.16,80577.31,0.0,-0.3771,0.0002,24.23081]
[1778375158925,30.16,80577.31,0.0,-0.3771,0.0002,24.23081]
[1778375158957,30.16,80577.31,0.0,-0.3771,0.0002,24.23081]
[1778375159058,30.16,80577.1,0.0,-0.37714,0.0002,24.23165]
[1778375160925,30.16,80577.1,0.0,-0.37714,0.0002,24.23165]
[1778375161863,30.16,80578.18,0.0,-0.37694,0.0002,24.22785]
[1778375161880,30.16,80578.18,0.0,-0.37694,0.0002,24.22785]
[1778375161892,30.16,80578.18,0.0,-0.37694,0.0002,24.22785]
[1778375165041,30.16,80578.16,0.0,-0.37695,0.0002,24.22813]
[1778375165291,30.17,80578.58,0.0,-0.37687,0.0002,24.22673]
[1778375168599,30.17,80579.87,0.0,-0.37663,0.0002,24.22214]
[1778375169204,30.17,80584.46,0.0,-0.37572,0.0002,24.20536]
[1778375172466,30.17,80585.28,0.0,-0.37556,0.0002,24.20231]
[1778375172518,30.17,80585.28,0.0,-0.37556,0.0002,24.20231]
[1778375172571,30.17,80585.89,0.0,-0.37544,0.0002,24.20005]
[1778375178772,30.17,80589.05,0.0,-0.37482,0.0002,24.18835]
[1778375181642,30.17,80588.09,0.0,-0.37501,0.0002,24.1919]
[1778375182076,30.17,80585.94,0.0,-0.37543,0.0002,24.19985]
[1778375182562,30.17,80585.94,0.0,-0.37543,0.0002,24.19985]
[1778375184618,30.17,80585.15,0.0,-0.37558,0.0002,24.20274]
[1778375185499,30.17,80587.75,0.0,-0.37507,0.0002,24.19313]
[1778375185512,30.17,80587.75,0.0,-0.37507,0.0002,24.19313]
[1778375185760,30.17,80588.01,0.0,-0.37502,0.0002,24.19216]
[1778375191265,30.17,80588.97,0.0,-0.37483,0.0002,24.18856]
[1778375194905,30.17,80587.94,0.0,-0.37501,0.0002,24.18833]
[1778375194930,30.17,80587.94,0.0,-0.37501,0.0002,24.18833]
[1778375197923,30.17,80588.24,0.0,-0.37495,0.0002,24.18723]
[1778375198038,30.17,80588.24,0.0,-0.37495,0.0002,24.18723]
[1778375198051,30.17,80588.24,0.0,-0.37495,0.0002,24.18723]
[1778375198102,30.17,80588.62,0.0,-0.37488,0.0002,24.18583]
[1778375198590,30.17,80596.34,0.0,-0.37336,0.0002,24.15703]
[1778375199182,30.17,80596.34,0.0,-0.37336,0.0002,24.15703]
[1778375199554,30.17,80596.34,0.0,-0.37336,0.0002,24.15703]
[1778375199572,30.17,80596.34,0.0,-0.37336,0.0002,24.15703]
[1778375199845,30.17,80596.34,0.0,-0.37336,0.0002,24.15703]
[1778375199946,30.17,80597.38,0.0,-0.37316,0.0002,24.15313]
[1778375206077,30.17,80598.65,0.0,-0.37291,0.0002,24.14842]
[1778375213884,30.17,80598.01,0.0,-0.37304,0.0002,24.15093]
[1778375222058,30.17,80596.29,0.0,-0.37339,0.0002,24.15755]
[1778375227725,30.17,80595.13,0.0,-0.37363,0.0002,24.16213]
[1778375233088,30.17,80594.86,0.0,-0.37368,0.0002,24.16324]
[1778375240816,30.18,80594.48,0.0,-0.37377,0.0002,24.16499]
[1778375246040,30.18,80594.52,0.0,-0.37377,0.0002,24.16499]
[1778375251087,30.18,80594.16,0.0,-0.37385,0.0002,24.16652]
[1778375256099,30.19,80594.38,0.0,-0.3738,0.0002,24.16187]
[1778375261964,30.19,80595.13,0.0,-0.37367,0.0002,24.15931]
[1778375266999,30.19,80593.95,0.0,-0.37391,0.0002,24.16387]
[1778375268452,30.19,80594.75,0.0,-0.37375,0.0002,24.16091]
[1778375268475,30.19,80594.75,0.0,-0.37375,0.0002,24.16091]
[1778375269137,30.19,80604.1,0.0,-0.37191,0.0002,24.12572]
[1778375269512,30.19,80604.1,0.0,-0.37191,0.0002,24.12572]
[1778375269519,30.19,80604.1,0.0,-0.37191,0.0002,24.12572]
[1778375269545,30.19,80604.1,0.0,-0.37191,0.0002,24.12572]
[1778375269574,30.19,80604.1,0.0,-0.37191,0.0002,24.12572]
[1778375270039,30.19,80608.57,0.0,-0.37103,0.0002,24.10859]
[1778375270220,30.19,80608.57,0.0,-0.37103,0.0002,24.10859]
[1778375270230,30.19,80608.57,0.0,-0.37103,0.0002,24.10859]
[1778375271026,30.19,80608.57,0.0,-0.37103,0.0002,24.10851]
[1778375271456,30.19,80608.57,0.0,-0.37103,0.0002,24.10851]
[1778375271731,30.19,80608.57,0.0,-0.37103,0.0002,24.10851]
[1778375272004,30.19,80608.57,0.0,-0.37103,0.0002,24.10851]
[1778375272014,30.19,80608.57,0.0,-0.37103,0.0002,24.10851]
[1778375272140,30.19,80609.37,0.0,-0.37087,0.0002,24.10537]
[1778375278013,30.18,80603.33,0.0,-0.37204,0.0002,24.12804]
[1778375284437,30.18,80603.0,0.0,-0.37208,0.0002,24.12894]
[1778375285126,30.18,80602.98,0.0,-0.37208,0.0002,24.12882]
[1778375286031,30.18,80602.98,0.0,-0.37208,0.0002,24.12882]
[1778375286192,30.18,80602.98,0.0,-0.37208,0.0002,24.12882]
[1778375286133,30.18,80600.86,0.0,-0.3725,0.0002,24.13689]
[1778375286212,30.18,80600.86,0.0,-0.3725,0.0002,24.13689]
[1778375292189,30.18,80598.65,0.0,-0.37294,0.0002,24.14542]
[1778375292200,30.18,80598.65,0.0,-0.37294,0.0002,24.14542]
[1778375294854,30.18,80598.43,0.0,-0.37299,0.0002,24.14633]
[1778375294874,30.18,80598.43,0.0,-0.37299,0.0002,24.14633]
[1778375300341,30.19,80598.43,0.0,-0.373,0.0002,24.14661]
[1778375303024,30.19,80596.58,0.0,-0.37337,0.0002,24.15361]
[1778375303047,30.19,80596.58,0.0,-0.37337,0.0002,24.15361]
[1778375305179,30.19,80596.01,0.0,-0.37349,0.0002,24.15587]
[1778375305203,30.19,80596.01,0.0,-0.37349,0.0002,24.15587]
[1778375308590,30.19,80595.38,0.0,-0.37362,0.0002,24.15839]
[1778375308666,30.19,80594.88,0.0,-0.37372,0.0002,24.1603]
[1778375309748,30.19,80594.88,0.0,-0.37372,0.0002,24.1603]
[1778375309769,30.19,80594.88,0.0,-0.37372,0.0002,24.1603]
[1778375310646,30.19,80594.66,0.0,-0.37376,0.0002,24.16116]
[1778375310661,30.19,80595.19,0.0,-0.37366,0.0002,24.15922]
[1778375313374,30.19,80595.19,0.0,-0.37365,0.0002,24.15529]
[1778375313381,30.19,80595.19,0.0,-0.37365,0.0002,24.15529]
[1778375316292,30.19,80596.4,0.0,-0.37342,0.0002,24.15089]
[1778375316307,30.19,80596.4,0.0,-0.37342,0.0002,24.15089]
[1778375317135,30.19,80596.4,0.0,-0.37342,0.0002,24.15089]
[1778375317164,30.19,80596.4,0.0,-0.37342,0.0002,24.15089]
[1778375322361,30.2,80596.63,0.0,-0.37339,0.0002,24.1503]
[1778375322433,30.2,80603.59,0.0,-0.37201,0.0002,24.12397]
[1778375325179,30.2,80605.56,0.0,-0.37162,0.0002,24.11642]
[1778375325953,30.19,80605.39,0.0,-0.37165,0.0002,24.117]
[1778375329060,30.19,80605.28,0.0,-0.37167,0.0002,24.11736]
[1778375329067,30.19,80605.28,0.0,-0.37167,0.0002,24.11736]
[1778375329069,30.19,80605.28,0.0,-0.37167,0.0002,24.11736]
[1778375329078,30.19,80605.28,0.0,-0.37167,0.0002,24.11736]
[1778375329173,30.19,80605.28,0.0,-0.37168,0.0002,24.11742]
[1778375330164,30.19,80605.28,0.0,-0.37168,0.0002,24.11742]
[1778375330194,30.19,80605.28,0.0,-0.37168,0.0002,24.11742]
[1778375330312,30.2,80605.6,0.0,-0.37162,0.0002,24.11628]
[1778375330339,30.2,80605.6,0.0,-0.37162,0.0002,24.11628]
[1778375330347,30.2,80605.6,0.0,-0.37162,0.0002,24.11628]
[1778375330444,30.19,80612.56,0.0,-0.37025,0.0002,24.0896]
[1778375331953,30.19,80619.65,0.0,-0.36886,0.0002,24.06215]
[1778375337070,30.19,80623.94,0.0,-0.36801,0.0002,24.04529]
[1778375337126,30.19,80626.01,0.0,-0.3676,0.0002,24.03715]
[1778375337497,30.19,80626.01,0.0,-0.3676,0.0002,24.03715]
[1778375337526,30.19,80626.01,0.0,-0.3676,0.0002,24.03715]
[1778375338148,30.19,80626.01,0.0,-0.3676,0.0002,24.03715]
[1778375338424,30.19,80628.25,0.0,-0.36716,0.0002,24.02831]
[1778375339383,30.19,80630.87,0.0,-0.36665,0.0002,24.01795]
[1778375339504,30.19,80630.87,0.0,-0.36665,0.0002,24.01792]
[1778375341429,30.19,80633.43,0.0,-0.36615,0.0002,24.00776]
[1778375341456,30.19,80633.43,0.0,-0.36615,0.0002,24.00776]
[1778375341982,30.19,80634.49,0.0,-0.36594,0.0002,24.00352]
[1778375347626,30.19,80636.38,0.0,-0.36556,0.0002,23.99586]
[1778375352906,30.19,80639.32,0.0,-0.36498,0.0002,23.984]
[1778375352931,30.19,80639.32,0.0,-0.36498,0.0002,23.984]
[1778375358638,30.18,80644.32,0.0,-0.364,0.00019,23.96368]
[1778375364142,30.18,80643.79,0.0,-0.3641,0.00019,23.96571]
[1778375365485,30.18,80644.46,0.0,-0.36396,0.00019,23.96293]
[1778375365507,30.18,80644.46,0.0,-0.36396,0.00019,23.96293]
[1778375366003,30.18,80644.46,0.0,-0.36396,0.00019,23.96293]
[1778375366220,30.18,80644.46,0.0,-0.36396,0.00019,23.96284]
[1778375370091,30.18,80644.46,0.0,-0.36395,0.00019,23.96271]
[1778375370113,30.18,80644.46,0.0,-0.36395,0.00019,23.96267]
[1778375374172,30.18,80644.46,0.0,-0.36395,0.00019,23.96263]
[1778375374242,30.18,80646.71,0.0,-0.36348,0.00019,23.94937]
[1778375376219,30.18,80646.71,0.0,-0.36348,0.00019,23.94933]
[1778375376237,30.18,80646.71,0.0,-0.36348,0.00019,23.9493]
[1778375381701,30.17,80648.33,0.0,-0.36316,0.00019,23.94254]
[1778375387731,30.17,80645.88,0.0,-0.36362,0.0002,23.95221]
[1778375394838,30.17,80648.19,0.0,-0.36316,0.00019,23.94264]
[1778375399891,30.17,80648.19,0.0,-0.36315,0.00019,23.94245]
[1778375400969,30.17,80648.19,0.0,-0.36315,0.00019,23.94233]
[1778375400983,30.17,80648.19,0.0,-0.36315,0.00019,23.94233]
[1778375401009,30.17,80648.19,0.0,-0.36315,0.00019,23.94233]
[1778375401012,30.17,80648.19,0.0,-0.36315,0.00019,23.94233]
[1778375401018,30.17,80648.19,0.0,-0.36315,0.00019,23.94233]
[1778375401158,30.17,80648.8,0.0,-0.36303,0.00019,23.93982]
[1778375401324,30.17,80648.8,0.0,-0.36303,0.00019,23.93982]
[1778375401351,30.17,80648.8,0.0,-0.36303,0.00019,23.93982]
[1778375402662,30.17,80648.8,0.0,-0.36303,0.00019,23.93977]
[1778375402674,30.17,80648.8,0.0,-0.36303,0.00019,23.93977]
[1778375403110,30.17,80648.8,0.0,-0.36303,0.00019,23.93977]
[1778375403211,30.16,80639.74,0.0,-0.36479,0.0002,23.97627]
[1778375411004,30.16,80634.74,0.0,-0.36575,0.0002,23.99574]
[1778375416859,30.15,80626.86,0.0,-0.36727,0.0002,24.02658]
[1778375422085,30.15,80623.23,0.0,-0.36797,0.0002,24.04056]
[1778375427120,30.15,80618.06,0.0,-0.36898,0.0002,24.06059]
[1778375428767,30.15,80617.63,0.0,-0.36906,0.0002,24.06234]
[1778375429332,30.15,80615.66,0.0,-0.36945,0.0002,24.07006]
[1778375429648,30.15,80615.66,0.0,-0.36945,0.0002,24.07006]
[1778375429659,30.15,80615.66,0.0,-0.36945,0.0002,24.07006]
[1778375431691,30.15,80613.02,0.0,-0.36996,0.0002,24.07639]
[1778375432155,30.15,80613.02,0.0,-0.36997,0.0002,24.07647]
[1778375435369,30.16,80612.76,0.0,-0.37002,0.0002,24.07762]
[1778375435441,30.16,80612.76,0.0,-0.37002,0.0002,24.07762]
[1778375440256,30.16,80607.49,0.0,-0.37108,0.0002,24.09822]
[1778375440319,30.16,80607.18,0.0,-0.37114,0.0002,24.09947]
[1778375446141,30.17,80605.15,0.0,-0.37155,0.0002,24.10753]
[1778375446319,30.17,80605.15,0.0,-0.37156,0.0002,24.10759]
[1778375450203,30.17,80605.15,0.0,-0.37157,0.0002,24.10777]
[1778375450213,30.17,80605.15,0.0,-0.37157,0.0002,24.10777]
[1778375450284,30.17,80605.15,0.0,-0.37157,0.0002,24.10783]
[1778375451706,30.17,80604.47,0.0,-0.37171,0.0002,24.11048]
[1778375452298,30.17,80602.57,0.0,-0.37208,0.0002,24.11776]
[1778375455723,30.17,80602.27,0.0,-0.37215,0.0002,24.11899]
[1778375456206,30.17,80602.27,0.0,-0.37215,0.0002,24.11899]
[1778375460392,30.18,80607.19,0.0,-0.37119,0.0002,24.10058]
[1778375461363,30.18,80608.17,0.0,-0.371,0.0002,24.0969]
[1778375467210,30.18,80606.25,0.0,-0.3714,0.0002,24.10459]
[1778375473088,30.18,80605.67,0.0,-0.37152,0.0002,24.10706]
[1778375476517,30.19,80608.45,0.0,-0.37099,0.0002,24.09666]
[1778375476564,30.19,80608.45,0.0,-0.37099,0.0002,24.09666]
[1778375476692,30.19,80608.45,0.0,-0.37099,0.0002,24.09666]
[1778375476700,30.19,80608.45,0.0,-0.37099,0.0002,24.09666]
[1778375476702,30.19,80608.45,0.0,-0.37099,0.0002,24.09666]
[1778375476717,30.19,80608.45,0.0,-0.37099,0.0002,24.09666]
[1778375477162,30.19,80608.49,0.0,-0.37098,0.0002,24.09657]
[1778375477619,30.19,80608.49,0.0,-0.37098,0.0002,24.09657]
[1778375477625,30.19,80608.49,0.0,-0.37098,0.0002,24.09657]
[1778375477637,30.19,80617.63,0.0,-0.36919,0.0002,24.06131]
[1778375483478,30.18,80619.1,0.0,-0.36889,0.0002,24.0554]
[1778375486990,30.18,80621.36,0.0,-0.36844,0.0002,24.0464]
[1778375487075,30.18,80621.63,0.0,-0.36838,0.0002,24.0453]
[1778375488189,30.18,80621.63,0.0,-0.36838,0.0002,24.0453]
[1778375488225,30.18,80621.63,0.0,-0.36838,0.0002,24.0453]
[1778375488231,30.18,80621.63,0.0,-0.36838,0.0002,24.0453]
[1778375490562,30.18,80621.63,0.0,-0.36838,0.0002,24.04525]
[1778375490584,30.18,80621.63,0.0,-0.36838,0.0002,24.04525]
[1778375492375,30.18,80621.63,0.0,-0.36837,0.0002,24.0451]
[1778375492389,30.18,80621.63,0.0,-0.36837,0.0002,24.0451]
[1778375492381,30.18,80624.48,0.0,-0.36779,0.0002,24.02987]
[1778375494428,30.18,80624.48,0.0,-0.36779,0.0002,24.02977]
[1778375494491,30.18,80625.45,0.0,-0.3676,0.0002,24.02592]
[1778375499689,30.17,80626.74,0.0,-0.36734,0.0002,24.02065]
[1778375503235,30.17,80627.16,0.0,-0.36725,0.0002,24.01889]
[1778375503269,30.17,80627.16,0.0,-0.36725,0.0002,24.01889]
[1778375503282,30.17,80626.5,0.0,-0.36737,0.0002,24.02138]
[1778375506067,30.17,80626.5,0.0,-0.36737,0.0002,24.02138]
[1778375506716,30.17,80626.5,0.0,-0.36737,0.0002,24.02122]
[1778375515095,30.17,80626.5,0.0,-0.36735,0.0002,24.02095]
[1778375516187,30.16,80630.11,0.0,-0.36664,0.0002,24.00649]
[1778375516937,30.16,80632.21,0.0,-0.36622,0.0002,23.99812]
[1778375522410,30.16,80635.88,0.0,-0.3655,0.0002,23.98332]
[1778375522426,30.16,80635.88,0.0,-0.3655,0.0002,23.98332]
[1778375522792,30.16,80636.98,0.0,-0.36529,0.0002,23.97908]
[1778375525282,30.16,80636.98,0.0,-0.36529,0.0002,23.97908]
[1778375529096,30.17,80637.49,0.0,-0.36521,0.0002,23.97753]
[1778375529298,30.17,80639.9,0.0,-0.36474,0.0002,23.96799]
[1778375534922,30.17,80639.79,0.0,-0.36478,0.0002,23.96864]
[1778375534951,30.17,80639.79,0.0,-0.36478,0.0002,23.96864]
[1778375535365,30.17,80639.79,0.0,-0.36478,0.0002,23.96864]
[1778375535377,30.17,80639.77,0.0,-0.36478,0.0002,23.96882]
[1778375538300,30.18,80633.78,0.0,-0.36596,0.0002,23.99291]
[1778375538323,30.18,80633.78,0.0,-0.36596,0.0002,23.99291]
[1778375538332,30.18,80633.78,0.0,-0.36596,0.0002,23.99291]
[1778375538405,30.18,80630.4,0.0,-0.36663,0.0002,24.00638]
[1778375539320,30.18,80630.4,0.0,-0.36663,0.0002,24.00638]
[1778375539333,30.18,80630.4,0.0,-0.36663,0.0002,24.00638]
[1778375539343,30.18,80630.4,0.0,-0.36663,0.0002,24.00638]
[1778375539434,30.18,80629.69,0.0,-0.36677,0.0002,24.00926]
[1778375544529,30.18,80627.03,0.0,-0.36731,0.0002,24.02012]
[1778375551527,30.18,80626.55,0.0,-0.36742,0.0002,24.02231]
[1778375554221,30.19,80626.33,0.0,-0.36745,0.0002,24.01944]
[1778375554233,30.19,80626.33,0.0,-0.36745,0.0002,24.01944]
[1778375554276,30.19,80625.15,0.0,-0.36769,0.0002,24.02422]
[1778375560054,30.2,80624.52,0.0,-0.36784,0.0002,24.02717]
[1778375564104,30.2,80629.73,0.0,-0.36683,0.0002,24.00697]
[1778375564293,30.2,80632.45,0.0,-0.3663,0.0002,23.99631]
[1778375566085,30.2,80632.45,0.0,-0.36631,0.0002,23.99641]
[1778375566109,30.2,80632.45,0.0,-0.36631,0.0002,23.99641]
[1778375568156,30.2,80637.51,0.0,-0.36533,0.0002,23.97652]
[1778375570227,30.21,80637.35,0.0,-0.36537,0.0002,23.97738]
[1778375570247,30.21,80637.35,0.0,-0.36537,0.0002,23.97738]
[1778375570257,30.21,80637.35,0.0,-0.36537,0.0002,23.97738]
[1778375571035,30.21,80637.63,0.0,-0.36532,0.0002,23.97637]
[1778375571052,30.21,80637.63,0.0,-0.36532,0.0002,23.97637]
[1778375571099,30.21,80637.63,0.0,-0.36532,0.0002,23.97637]
[1778375571138,30.21,80638.9,0.0,-0.36508,0.0002,23.9714]
[1778375572249,30.21,80638.9,0.0,-0.36508,0.0002,23.9714]
[1778375572292,30.21,80640.08,0.0,-0.36485,0.0002,23.96679]
[1778375578075,30.22,80639.51,0.0,-0.36499,0.0002,23.96971]
[1778375581535,30.22,80639.51,0.0,-0.365,0.0002,23.96991]
[1778375581542,30.22,80639.51,0.0,-0.365,0.0002,23.96991]
[1778375581550,30.22,80639.51,0.0,-0.365,0.0002,23.96991]
[1778375588144,30.23,80640.73,0.0,-0.3648,0.00019,23.96584]
[1778375598215,30.24,80639.11,0.0,-0.36516,0.00019,23.97321]
[1778375603465,30.24,80639.36,0.0,-0.36512,0.00019,23.97239]
[1778375608467,30.25,80641.26,0.0,-0.36478,0.00019,23.96548]
[1778375610934,30.25,80641.26,0.0,-0.36478,0.00019,23.9655]
[1778375610957,30.25,80641.26,0.0,-0.36478,0.00019,23.9655]
[1778375611159,30.25,80641.26,0.0,-0.36478,0.00019,23.9655]
[1778375613221,30.25,80640.55,0.0,-0.36491,0.00019,23.96445]
[1778375618462,30.26,80637.2,0.0,-0.36558,0.00019,23.97829]
[1778375619538,30.26,80637.2,0.0,-0.36558,0.00019,23.97829]
[1778375619555,30.26,80637.2,0.0,-0.36558,0.00019,23.97829]
[1778375621002,30.26,80637.39,0.0,-0.36555,0.00019,23.97767]
[1778375621148,30.26,80637.39,0.0,-0.36555,0.00019,23.97767]
[1778375621170,30.26,80637.39,0.0,-0.36555,0.00019,23.97767]
[1778375621207,30.26,80637.39,0.0,-0.36555,0.00019,23.97767]
[1778375621433,30.26,80637.39,0.0,-0.36555,0.00019,23.97767]
[1778375621442,30.26,80637.39,0.0,-0.36555,0.00019,23.97767]
[1778375621491,30.26,80630.29,0.0,-0.36694,0.0002,24.00581]
[1778375622147,30.26,80630.29,0.0,-0.36694,0.0002,24.00581]
[1778375622158,30.26,80630.29,0.0,-0.36694,0.0002,24.00581]
[1778375623322,30.26,80630.29,0.0,-0.36694,0.0002,24.00587]
[1778375623342,30.26,80630.29,0.0,-0.36694,0.0002,24.00587]
[1778375623489,30.26,80630.29,0.0,-0.36694,0.0002,24.00587]
[1778375623526,30.26,80621.36,0.0,-0.36869,0.0002,24.04081]
[1778375623697,30.26,80621.36,0.0,-0.36869,0.0002,24.04081]
[1778375623722,30.26,80621.36,0.0,-0.36869,0.0002,24.04081]
[1778375623733,30.26,80621.36,0.0,-0.36869,0.0002,24.04081]
[1778375623735,30.26,80621.36,0.0,-0.36869,0.0002,24.04081]
[1778375624504,30.26,80621.36,0.0,-0.36869,0.0002,24.04083]
[1778375625588,30.26,80620.77,0.0,-0.36881,0.0002,24.04314]
[1778375625750,30.26,80620.77,0.0,-0.36881,0.0002,24.04314]
[1778375625754,30.26,80620.77,0.0,-0.36881,0.0002,24.04314]
[1778375626082,30.26,80620.77,0.0,-0.36881,0.0002,24.04314]
[1778375626518,30.26,80620.15,0.0,-0.36893,0.0002,24.04557]
[1778375627524,30.26,80612.0,0.0,-0.37052,0.0002,24.07697]
[1778375627602,30.26,80612.0,0.0,-0.37052,0.0002,24.07697]
[1778375633147,30.26,80610.67,0.0,-0.37079,0.0002,24.08209]
[1778375633452,30.26,80610.67,0.0,-0.37079,0.0002,24.08209]
[1778375633470,30.26,80610.67,0.0,-0.37079,0.0002,24.08209]
[1778375633736,30.26,80610.74,0.0,-0.37077,0.0002,24.08184]
[1778375634051,30.26,80610.74,0.0,-0.37077,0.0002,24.08185]
[1778375639756,30.26,80611.15,0.0,-0.3707,0.0002,24.08033]
[1778375639896,30.26,80611.15,0.0,-0.3707,0.0002,24.08033]
[1778375639900,30.26,80611.15,0.0,-0.3707,0.0002,24.08033]
[1778375639984,30.26,80610.29,0.0,-0.37087,0.0002,24.08364]
[1778375646040,30.26,80610.6,0.0,-0.37081,0.0002,24.08251]
[1778375646098,30.26,80610.6,0.0,-0.37081,0.0002,24.08251]
[1778375646472,30.26,80613.16,0.0,-0.37031,0.0002,24.07278]
[1778375648084,30.26,80612.39,0.0,-0.37046,0.0002,24.07576]
[1778375648089,30.26,80612.39,0.0,-0.37046,0.0002,24.07576]
[1778375648117,30.26,80612.39,0.0,-0.37046,0.0002,24.07576]
[1778375648476,30.27,80612.18,0.0,-0.3705,0.0002,24.07659]
[1778375654068,30.27,80611.39,0.0,-0.37067,0.0002,24.07976]
[1778375654078,30.27,80611.39,0.0,-0.37067,0.0002,24.07976]
[1778375654169,30.27,80610.69,0.0,-0.3708,0.0002,24.08247]
[1778375658317,30.27,80610.51,0.0,-0.37084,0.0002,24.08322]
[1778375658318,30.27,80609.86,0.0,-0.37097,0.0002,24.08576]
[1778375659567,30.27,80609.86,0.0,-0.37097,0.0002,24.08576]
[1778375661177,30.27,80609.6,0.0,-0.37103,0.0002,24.08682]
[1778375662070,30.27,80610.53,0.0,-0.37085,0.0002,24.0833]
[1778375662769,30.27,80610.35,0.0,-0.37088,0.0002,24.08403]
[1778375664445,30.27,80610.35,0.0,-0.37088,0.0002,24.08406]
[1778375664546,30.27,80611.58,0.0,-0.37065,0.0002,24.0794]
[1778375667555,30.27,80612.14,0.0,-0.37054,0.0002,24.07734]
[1778375668526,30.27,80611.66,0.0,-0.37064,0.0002,24.07922]
[1778375668815,30.27,80611.43,0.0,-0.37068,0.0002,24.08018]
[1778375672619,30.28,80611.09,0.0,-0.37074,0.0002,24.07757]
[1778375672834,30.28,80611.09,0.0,-0.37074,0.0002,24.07757]
[1778375673063,30.28,80615.05,0.0,-0.36997,0.0002,24.06245]
[1778375674672,30.28,80615.05,0.0,-0.36997,0.0002,24.0625]
[1778375674961,30.28,80615.79,0.0,-0.36983,0.0002,24.05971]
[1778375680194,30.28,80616.02,0.0,-0.36979,0.0002,24.05899]
[1778375680818,30.28,80616.5,0.0,-0.3697,0.0002,24.05724]
[1778375680825,30.28,80616.5,0.0,-0.3697,0.0002,24.05724]
[1778375680919,30.28,80616.5,0.0,-0.3697,0.0002,24.05729]
[1778375684134,30.28,80616.84,0.0,-0.36964,0.0002,24.05608]
[1778375690110,30.29,80616.94,0.0,-0.36963,0.0002,24.05596]
[1778375693088,30.29,80618.09,0.0,-0.36942,0.0002,24.05168]
[1778375693411,30.29,80618.09,0.0,-0.36942,0.0002,24.05179]
[1778375694839,30.29,80618.09,0.0,-0.36942,0.0002,24.05184]
[1778375695131,30.29,80618.09,0.0,-0.36942,0.0002,24.05184]
[1778375695186,30.29,80618.09,0.0,-0.36943,0.0002,24.0519]
[1778375701273,30.29,80618.31,0.0,-0.3694,0.0002,24.05132]
[1778375701369,30.29,80617.24,0.0,-0.36961,0.0002,24.0555]
[1778375706234,30.3,80617.19,0.0,-0.36962,0.0002,24.05585]
[1778375707461,30.3,80617.19,0.0,-0.36963,0.0002,24.05595]
[1778375713127,30.3,80618.0,0.0,-0.36949,0.0002,24.05318]
[1778375720176,30.31,80617.62,0.0,-0.36958,0.0002,24.05497]
[1778375725211,30.31,80613.29,0.0,-0.37043,0.0002,24.0718]
[1778375726122,30.31,80613.29,0.0,-0.37043,0.0002,24.0718]
[1778375728170,30.31,80613.12,0.0,-0.37047,0.0002,24.07253]
[1778375734006,30.31,80612.56,0.0,-0.37058,0.0002,24.07472]
[1778375740887,30.32,80610.7,0.0,-0.37095,0.0002,24.0782]
[1778375743731,30.32,80605.01,0.0,-0.37207,0.0002,24.09997]
[1778375743752,30.32,80605.01,0.0,-0.37207,0.0002,24.09997]
[1778375744553,30.32,80605.01,0.0,-0.37207,0.0002,24.09997]
[1778375744579,30.32,80605.01,0.0,-0.37207,0.0002,24.09997]
[1778375745630,30.32,80603.09,0.0,-0.37245,0.0002,24.10723]
[1778375747184,30.32,80603.09,0.0,-0.37245,0.0002,24.10726]
[1778375752599,30.32,80602.97,0.0,-0.37248,0.0002,24.1079]
[1778375752641,30.32,80602.97,0.0,-0.37248,0.0002,24.1079]
[1778375752687,30.32,80602.74,0.0,-0.37253,0.0002,24.1088]
[1778375753313,30.32,80602.74,0.0,-0.37253,0.0002,24.1088]
[1778375753342,30.32,80602.74,0.0,-0.37253,0.0002,24.1088]
[1778375756986,30.32,80599.67,0.0,-0.37314,0.0002,24.12043]
[1778375757012,30.32,80599.67,0.0,-0.37314,0.0002,24.12043]
[1778375757219,30.32,80599.67,0.0,-0.37314,0.0002,24.12043]
[1778375757224,30.32,80599.67,0.0,-0.37314,0.0002,24.12043]
[1778375757251,30.32,80599.67,0.0,-0.37314,0.0002,24.12043]
[1778375757435,30.32,80597.86,0.0,-0.37349,0.0002,24.12721]
[1778375761296,30.33,80592.04,0.0,-0.37465,0.0002,24.14906]
[1778375761642,30.33,80592.04,0.0,-0.37465,0.0002,24.14906]
[1778375767505,30.34,80591.61,0.0,-0.37478,0.0002,24.15161]
[1778375772541,30.35,80592.92,0.0,-0.37455,0.0002,24.14739]
[1778375779701,30.35,80594.58,0.0,-0.37425,0.0002,24.14175]
[1778375785274,30.37,80594.0,0.0,-0.37441,0.0002,24.14477]
[1778375790973,30.37,80595.1,0.0,-0.37422,0.0002,24.14122]
[1778375804653,30.39,80596.13,0.0,-0.37408,0.0002,24.13494]
[1778375810251,30.4,80597.58,0.0,-0.37381,0.0002,24.12988]
[1778375810856,30.4,80601.34,0.0,-0.37309,0.0002,24.11622]
[1778375811652,30.4,80608.97,0.0,-0.3716,0.0002,24.08759]
[1778375811846,30.4,80608.97,0.0,-0.3716,0.0002,24.08759]
[1778375811878,30.4,80608.97,0.0,-0.3716,0.0002,24.08759]
[1778375817931,30.4,80615.65,0.0,-0.37031,0.00019,24.06246]
[1778375821000,30.41,80616.92,0.0,-0.37006,0.00019,24.05773]
[1778375821092,30.41,80616.92,0.0,-0.37006,0.00019,24.05773]
[1778375821127,30.41,80616.66,0.0,-0.37012,0.00019,24.05876]
[1778375823130,30.41,80616.63,0.0,-0.37012,0.00019,24.05892]
[1778375823137,30.41,80616.63,0.0,-0.37012,0.00019,24.05892]
[1778375823624,30.41,80616.63,0.0,-0.37012,0.00019,24.05892]
[1778375825181,30.41,80616.51,0.0,-0.37015,0.00019,24.05945]
[1778375825293,30.41,80616.51,0.0,-0.37015,0.00019,24.05945]
[1778375825330,30.41,80616.51,0.0,-0.37015,0.00019,24.05949]
[1778375826100,30.41,80616.51,0.0,-0.37015,0.00019,24.05949]
[1778375827221,30.41,80616.51,0.0,-0.37015,0.00019,24.05952]
[1778375827317,30.41,80616.51,0.0,-0.37016,0.00019,24.05956]
[1778375828157,30.41,80616.51,0.0,-0.37016,0.00019,24.05956]
[1778375828166,30.41,80616.51,0.0,-0.37016,0.00019,24.05956]
[1778375828643,30.41,80616.51,0.0,-0.37016,0.00019,24.05956]
[1778375828664,30.41,80616.51,0.0,-0.37016,0.00019,24.05956]
[1778375831307,30.41,80616.51,0.0,-0.37016,0.00019,24.0596]
[1778375831309,30.41,80616.51,0.0,-0.37016,0.00019,24.0596]
[1778375831408,30.41,80616.51,0.0,-0.37016,0.00019,24.05971]
[1778375831998,30.41,80616.51,0.0,-0.37016,0.00019,24.05971]
[1778375832790,30.41,80616.51,0.0,-0.37016,0.00019,24.05974]
[1778375833494,30.41,80616.51,0.0,-0.37016,0.00019,24.05974]
[1778375836066,30.41,80616.31,0.0,-0.37021,0.00019,24.06061]
[1778375836092,30.41,80616.31,0.0,-0.37021,0.00019,24.06061]
[1778375841579,30.42,80616.23,0.0,-0.37023,0.00019,24.06109]
[1778375844847,30.42,80608.41,0.0,-0.37176,0.0002,24.09083]
[1778375846136,30.42,80608.38,0.0,-0.37177,0.0002,24.09095]
[1778375846185,30.42,80608.38,0.0,-0.37177,0.0002,24.09095]
[1778375847714,30.42,80608.38,0.0,-0.37177,0.0002,24.09097]
[1778375851784,30.42,80607.74,0.0,-0.37188,0.0002,24.08942]
[1778375854689,30.42,80607.74,0.0,-0.37188,0.0002,24.08946]
[1778375860152,30.42,80605.62,0.0,-0.3723,0.0002,24.0975]
[1778375865187,30.42,80605.23,0.0,-0.37238,0.0002,24.09903]
[1778375870688,30.42,80605.5,0.0,-0.37233,0.0002,24.09807]
[1778375872433,30.42,80605.32,0.0,-0.37236,0.0002,24.09877]
[1778375872454,30.42,80605.32,0.0,-0.37236,0.0002,24.09877]
[1778375872489,30.42,80614.69,0.0,-0.37054,0.00019,24.06341]
[1778375874249,30.42,80614.69,0.0,-0.37054,0.00019,24.06344]
[1778375874257,30.42,80614.69,0.0,-0.37054,0.00019,24.06344]
[1778375874280,30.42,80614.03,0.0,-0.37067,0.00019,24.06599]
[1778375879292,30.42,80613.59,0.0,-0.37076,0.00019,24.0678]
[1778375880414,30.42,80613.59,0.0,-0.37076,0.00019,24.06784]
[1778375880420,30.42,80613.59,0.0,-0.37076,0.00019,24.06784]
[1778375880702,30.42,80613.59,0.0,-0.37076,0.00019,24.06784]
[1778375880706,30.42,80613.59,0.0,-0.37076,0.00019,24.06784]
[1778375880754,30.42,80612.58,0.0,-0.37096,0.00019,24.0717]
[1778375880815,30.42,80612.58,0.0,-0.37096,0.00019,24.0717]
[1778375880836,30.42,80612.58,0.0,-0.37096,0.00019,24.0717]
[1778375880973,30.42,80612.58,0.0,-0.37096,0.00019,24.0717]
[1778375880983,30.42,80612.58,0.0,-0.37096,0.00019,24.0717]
[1778375881403,30.43,80620.43,0.0,-0.36944,0.00019,24.0418]
[1778375882846,30.43,80622.84,0.0,-0.36897,0.00019,24.03259]
[1778375882864,30.43,80622.84,0.0,-0.36897,0.00019,24.03259]
[1778375886558,30.43,80623.94,0.0,-0.36876,0.00019,24.02853]
[1778375888112,30.43,80624.5,0.0,-0.36866,0.00019,24.02642]
[1778375888127,30.43,80624.5,0.0,-0.36866,0.00019,24.02642]
[1778375888131,30.43,80624.5,0.0,-0.36866,0.00019,24.02642]
[1778375893384,30.43,80626.68,0.0,-0.36825,0.00019,24.01838]
[1778375898419,30.44,80630.34,0.0,-0.36755,0.00019,24.00444]
[1778375903454,30.44,80631.19,0.0,-0.3674,0.00019,24.00139]
[1778375910503,30.44,80632.54,0.0,-0.36715,0.00019,23.99647]
[1778375917708,30.45,80633.92,0.0,-0.36688,0.00019,23.98727]
[1778375917736,30.45,80633.92,0.0,-0.36688,0.00019,23.98727]
[1778375917762,30.45,80633.92,0.0,-0.36688,0.00019,23.98736]
[1778375919330,30.45,80633.92,0.0,-0.36688,0.00019,23.98741]
[1778375919361,30.45,80633.92,0.0,-0.36688,0.00019,23.98741]
[1778375920118,30.45,80639.68,0.0,-0.36577,0.00019,23.96486]
[1778375920148,30.45,80639.68,0.0,-0.36577,0.00019,23.96486]
[1778375920428,30.45,80639.68,0.0,-0.36577,0.00019,23.96486]
[1778375920443,30.45,80639.68,0.0,-0.36577,0.00019,23.96486]
[1778375925500,30.45,80642.76,0.0,-0.36519,0.00019,23.95303]
[1778375930644,30.46,80645.76,0.0,-0.36462,0.00019,23.94142]
[1778375935678,30.46,80646.93,0.0,-0.3644,0.00019,23.93703]
[1778375936949,30.46,80647.56,0.0,-0.36428,0.00019,23.93457]
[1778375937692,30.46,80648.66,0.0,-0.36407,0.00019,23.93024]
[1778375938751,30.46,80648.66,0.0,-0.36407,0.00019,23.93024]
[1778375938764,30.46,80648.66,0.0,-0.36407,0.00019,23.93024]
[1778375939789,30.46,80652.42,0.0,-0.36335,0.00019,23.91525]
[1778375939829,30.46,80651.72,0.0,-0.36349,0.00019,23.91812]
[1778375945748,30.47,80653.3,0.0,-0.3632,0.00019,23.91213]
[1778375950783,30.47,80654.41,0.0,-0.363,0.00019,23.90796]
[1778375955818,30.47,80656.92,0.0,-0.36252,0.00019,23.89816]
[1778375960852,30.47,80654.52,0.0,-0.36299,0.00019,23.90795]
[1778375965888,30.47,80660.38,0.0,-0.36184,0.00019,23.88383]
[1778375966387,30.47,80660.38,0.0,-0.36184,0.00019,23.88383]
[1778375966478,30.47,80660.75,0.0,-0.36177,0.00019,23.88224]
[1778375971930,30.46,80662.61,0.0,-0.36137,0.00019,23.87018]
[1778375974267,30.46,80666.93,0.0,-0.36053,0.00019,23.85247]
[1778375974279,30.46,80666.93,0.0,-0.36053,0.00019,23.85247]
[1778375974576,30.46,80666.93,0.0,-0.36053,0.00019,23.85247]
[1778375974613,30.46,80668.04,0.0,-0.36031,0.00019,23.84777]
[1778375979880,30.46,80668.76,0.0,-0.36016,0.00019,23.84467]
[1778375986054,30.45,80663.41,0.0,-0.36118,0.00019,23.86605]
[1778375991579,30.45,80664.18,0.0,-0.36101,0.00019,23.86243]
[1778375992312,30.45,80664.18,0.0,-0.361,0.00019,23.86227]
[1778375992336,30.45,80664.18,0.0,-0.361,0.00019,23.86227]
[1778375992359,30.45,80664.18,0.0,-0.361,0.00019,23.86227]
[1778375992725,30.45,80664.18,0.0,-0.361,0.00019,23.86227]
[1778375992795,30.45,80664.18,0.0,-0.361,0.00019,23.86227]
[1778375992816,30.45,80664.18,0.0,-0.361,0.00019,23.86227]
[1778375992870,30.45,80664.18,0.0,-0.361,0.00019,23.86227]
[1778375992833,30.44,80662.9,0.0,-0.36124,0.00019,23.86741]
[1778375993586,30.45,80636.34,0.0,-0.36639,0.00019,23.97369]
[1778375994365,30.45,80636.34,0.0,-0.36639,0.00019,23.97369]
[1778375994386,30.45,80636.34,0.0,-0.36639,0.00019,23.97369]
[1778375994396,30.45,80624.96,0.0,-0.3686,0.00019,24.01797]
[1778375995232,30.45,80624.96,0.0,-0.3686,0.00019,24.01797]
[1778375995255,30.45,80624.96,0.0,-0.3686,0.00019,24.01797]
[1778375995324,30.45,80620.01,0.0,-0.36956,0.00019,24.03698]
[1778375996517,30.45,80620.01,0.0,-0.36956,0.00019,24.03698]
[1778375996536,30.45,80620.01,0.0,-0.36956,0.00019,24.03698]
[1778375997116,30.45,80618.71,0.0,-0.36981,0.00019,24.04193]
[1778375997200,30.44,80617.38,0.0,-0.37007,0.00019,24.04698]
[1778376002113,30.44,80613.87,0.0,-0.37075,0.00019,24.06022]
[1778376002136,30.44,80613.87,0.0,-0.37075,0.00019,24.06022]
[1778376002447,30.44,80613.87,0.0,-0.37075,0.00019,24.06022]
[1778376002451,30.44,80613.87,0.0,-0.37075,0.00019,24.06022]
[1778376002561,30.44,80613.87,0.0,-0.37075,0.00019,24.06022]
[1778376002576,30.44,80613.33,0.0,-0.37085,0.00019,24.06224]
[1778376003221,30.44,80613.33,0.0,-0.37085,0.00019,24.06224]
[1778376003226,30.44,80613.33,0.0,-0.37085,0.00019,24.06224]
[1778376003464,30.44,80609.65,0.0,-0.37157,0.0002,24.07618]
[1778376006215,30.44,80609.63,0.0,-0.37158,0.0002,24.07629]
[1778376013275,30.45,80609.5,0.0,-0.37161,0.0002,24.0769]
[1778376019269,30.45,80606.68,0.0,-0.37216,0.0002,24.08767]
[1778376021110,30.45,80606.68,0.0,-0.37216,0.0002,24.08767]
[1778376021122,30.45,80606.68,0.0,-0.37216,0.0002,24.08767]
[1778376021131,30.45,80606.68,0.0,-0.37216,0.0002,24.08767]
[1778376022646,30.45,80606.26,0.0,-0.37225,0.0002,24.08929]
[1778376022665,30.45,80606.26,0.0,-0.37225,0.0002,24.08929]
[1778376023513,30.45,80605.56,0.0,-0.37239,0.0002,24.09194]
[1778376023542,30.45,80605.56,0.0,-0.37239,0.0002,24.09194]
[1778376029874,30.45,80604.28,0.0,-0.37264,0.0002,24.09685]
[1778376035381,30.45,80603.54,0.0,-0.37278,0.0002,24.09581]
[1778376041423,30.46,80602.69,0.0,-0.37295,0.0002,24.09916]
[1778376047465,30.46,80602.11,0.0,-0.37308,0.0002,24.10149]
[1778376053507,30.46,80601.7,0.0,-0.37317,0.0002,24.10321]
[1778376057252,30.46,80601.25,0.0,-0.37326,0.0002,24.10503]
[1778376057281,30.46,80601.25,0.0,-0.37326,0.0002,24.10503]
[1778376062204,30.46,80600.44,0.0,-0.37343,0.0002,24.10826]
[1778376062963,30.46,80600.44,0.0,-0.37343,0.0002,24.10826]
[1778376062986,30.46,80600.44,0.0,-0.37343,0.0002,24.10826]
[1778376065164,30.47,80600.34,0.0,-0.37346,0.0002,24.10877]
[1778376065197,30.47,80600.34,0.0,-0.37346,0.0002,24.10877]
[1778376065892,30.47,80600.34,0.0,-0.37346,0.0002,24.10877]
[1778376068775,30.47,80600.42,0.0,-0.37345,0.0002,24.10861]
[1778376068805,30.47,80600.42,0.0,-0.37345,0.0002,24.10861]
[1778376073680,30.47,80602.81,0.0,-0.37298,0.0002,24.09966]
[1778376073757,30.47,80602.81,0.0,-0.37298,0.0002,24.09966]
[1778376073784,30.47,80602.81,0.0,-0.37298,0.0002,24.09966]
[1778376073827,30.47,80602.81,0.0,-0.37298,0.0002,24.09966]
[1778376073885,30.47,80603.03,0.0,-0.37293,0.0002,24.09879]
[1778376074599,30.47,80603.03,0.0,-0.37293,0.0002,24.09879]
[1778376074872,30.47,80614.57,0.0,-0.37068,0.00019,24.05537]
[1778376076774,30.47,80613.62,0.0,-0.37087,0.00019,24.059]
[1778376077558,30.47,80613.62,0.0,-0.37087,0.00019,24.059]
[1778376078749,30.47,80606.38,0.0,-0.37228,0.0002,24.08631]
[1778376080704,30.47,80606.38,0.0,-0.37228,0.0002,24.08631]
[1778376081010,30.47,80606.38,0.0,-0.37228,0.0002,24.08631]
[1778376090767,30.47,80609.09,0.0,-0.37176,0.00019,24.07627]
[1778376096002,30.47,80607.76,0.0,-0.372,0.00019,24.07728]
[1778376097539,30.47,80607.36,0.0,-0.37208,0.0002,24.07884]
[1778376097572,30.47,80607.36,0.0,-0.37208,0.0002,24.07884]
[1778376102630,30.47,80608.13,0.0,-0.37194,0.00019,24.07605]
[1778376106177,30.47,80610.74,0.0,-0.37143,0.00019,24.06633]
[1778376108076,30.47,80610.95,0.0,-0.3714,0.00019,24.0656]
[1778376108102,30.47,80610.95,0.0,-0.3714,0.00019,24.0656]
[1778376108893,30.47,80613.5,0.0,-0.37089,0.00019,24.05586]
[1778376110119,30.47,80613.0,0.0,-0.37099,0.00019,24.05766]
[1778376110141,30.47,80613.0,0.0,-0.37099,0.00019,24.05766]
[1778376110940,30.47,80613.0,0.0,-0.37099,0.00019,24.05766]
[1778376110961,30.47,80613.0,0.0,-0.37099,0.00019,24.05766]
[1778376112305,30.47,80612.45,0.0,-0.3711,0.00019,24.05977]
[1778376112327,30.47,80612.45,0.0,-0.3711,0.00019,24.05977]
[1778376112383,30.47,80612.45,0.0,-0.3711,0.00019,24.05985]
[1778376113081,30.47,80612.45,0.0,-0.3711,0.00019,24.05985]
[1778376113094,30.47,80612.45,0.0,-0.3711,0.00019,24.05985]
[1778376113958,30.47,80612.45,0.0,-0.3711,0.00019,24.05985]
[1778376113973,30.47,80612.45,0.0,-0.3711,0.00019,24.05985]
[1778376114611,30.47,80612.21,0.0,-0.37115,0.00019,24.0608]
[1778376114712,30.47,80612.21,0.0,-0.37115,0.00019,24.06083]
[1778376115373,30.47,80612.21,0.0,-0.37115,0.00019,24.06083]
[1778376115389,30.47,80612.21,0.0,-0.37115,0.00019,24.06083]
[1778376115781,30.47,80612.21,0.0,-0.37115,0.00019,24.06087]
[1778376123998,30.48,80612.55,0.0,-0.3711,0.00019,24.05989]
[1778376125165,30.48,80612.91,0.0,-0.37103,0.00019,24.05856]
[1778376125199,30.48,80612.91,0.0,-0.37103,0.00019,24.05856]
[1778376125266,30.48,80612.94,0.0,-0.37103,0.00019,24.05849]
[1778376130490,30.48,80613.1,0.0,-0.371,0.00019,24.05804]
[1778376136125,30.48,80613.37,0.0,-0.37095,0.00019,24.05709]
[1778376141274,30.48,80613.37,0.0,-0.37097,0.00019,24.05732]
[1778376141340,30.49,80613.64,0.0,-0.37092,0.00019,24.05646]
[1778376142219,30.49,80613.64,0.0,-0.37092,0.00019,24.05646]
[1778376142236,30.49,80613.64,0.0,-0.37092,0.00019,24.05646]
[1778376148793,30.49,80614.4,0.0,-0.37078,0.00019,24.05379]
[1778376148817,30.49,80614.4,0.0,-0.37078,0.00019,24.05379]
[1778376152496,30.49,80616.78,0.0,-0.37033,0.00019,24.04489]
[1778376160397,30.5,80616.09,0.0,-0.37046,0.00019,24.04384]
[1778376160689,30.5,80616.09,0.0,-0.37046,0.00019,24.04384]
[1778376160721,30.5,80615.98,0.0,-0.37049,0.00019,24.0444]
[1778376167183,30.5,80615.55,0.0,-0.37058,0.00019,24.04629]
[1778376173347,30.5,80615.52,0.0,-0.3706,0.00019,24.04668]
[1778376177363,30.51,80614.17,0.0,-0.37087,0.00019,24.0519]
[1778376177388,30.51,80614.17,0.0,-0.37087,0.00019,24.0519]
[1778376177460,30.51,80613.11,0.0,-0.37108,0.00019,24.05594]
[1778376178811,30.51,80613.11,0.0,-0.37108,0.00019,24.05594]
[1778376178822,30.51,80613.11,0.0,-0.37108,0.00019,24.05594]
[1778376178863,30.51,80612.81,0.0,-0.37114,0.00019,24.0571]
[1778376184424,30.51,80608.55,0.0,-0.37198,0.00019,24.07329]
[1778376189557,30.51,80606.96,0.0,-0.37229,0.00019,24.07935]
[1778376190183,30.51,80606.75,0.0,-0.37233,0.00019,24.08016]
[1778376190214,30.51,80606.75,0.0,-0.37233,0.00019,24.08016]
[1778376190758,30.51,80606.75,0.0,-0.37233,0.00019,24.08016]
[1778376190780,30.51,80606.75,0.0,-0.37233,0.00019,24.08016]
[1778376190814,30.51,80604.5,0.0,-0.37277,0.00019,24.08858]
[1778376191389,30.51,80604.5,0.0,-0.37277,0.00019,24.08858]
[1778376191619,30.51,80604.5,0.0,-0.37277,0.00019,24.08858]
[1778376191641,30.51,80604.5,0.0,-0.37277,0.00019,24.08858]
[1778376191652,30.51,80604.5,0.0,-0.37277,0.00019,24.08858]
[1778376191720,30.51,80600.68,0.0,-0.37352,0.0002,24.1028]
[1778376194735,30.51,80597.02,0.0,-0.37423,0.0002,24.11634]
[1778376196122,30.51,80597.1,0.0,-0.37422,0.0002,24.11605]
[1778376199579,30.51,80597.4,0.0,-0.37416,0.0002,24.11496]
[1778376199631,30.51,80597.49,0.0,-0.37414,0.0002,24.11463]
[1778376204809,30.51,80597.25,0.0,-0.37419,0.0002,24.11553]
[1778376209858,30.51,80597.57,0.0,-0.37413,0.0002,24.11438]
[1778376211124,30.51,80597.57,0.0,-0.37413,0.0002,24.1144]
[1778376211169,30.51,80598.38,0.0,-0.37397,0.0002,24.11142]
[1778376211985,30.51,80597.77,0.0,-0.37407,0.0002,24.10965]
[1778376212658,30.51,80597.77,0.0,-0.37407,0.0002,24.10965]
[1778376212681,30.51,80597.77,0.0,-0.37407,0.0002,24.10965]
[1778376213943,30.51,80594.72,0.0,-0.37468,0.0002,24.121]
[1778376214042,30.52,80594.4,0.0,-0.37474,0.0002,24.1223]
[1778376215208,30.52,80594.54,0.0,-0.37472,0.0002,24.1219]
[1778376215790,30.52,80594.54,0.0,-0.37472,0.0002,24.1219]
[1778376215816,30.52,80594.54,0.0,-0.37472,0.0002,24.1219]
[1778376221127,30.52,80588.92,0.0,-0.37585,0.0002,24.14296]
[1778376226221,30.53,80590.6,0.0,-0.37555,0.0002,24.13747]
[1778376226322,30.53,80590.84,0.0,-0.3755,0.0002,24.13659]
[1778376231090,30.54,80591.62,0.0,-0.37537,0.0002,24.13416]
[1778376231119,30.54,80591.62,0.0,-0.37537,0.0002,24.13416]
[1778376232315,30.54,80587.55,0.0,-0.37618,0.0002,24.14914]
[1778376232696,30.54,80587.55,0.0,-0.37618,0.0002,24.14914]
[1778376233189,30.54,80584.22,0.0,-0.37683,0.0002,24.16126]
[1778376234422,30.54,80584.22,0.0,-0.37683,0.0002,24.16133]
[1778376235025,30.54,80584.22,0.0,-0.37683,0.0002,24.16133]
[1778376236127,30.54,80584.29,0.0,-0.37682,0.0002,24.16116]
[1778376241822,30.55,80586.89,0.0,-0.37634,0.0002,24.15226]
[1778376244193,30.55,80587.51,0.0,-0.37622,0.0002,24.15007]
[1778376244661,30.55,80587.51,0.0,-0.37622,0.0002,24.15012]
[1778376246034,30.55,80587.28,0.0,-0.37627,0.0002,24.15101]
[1778376246721,30.55,80587.36,0.0,-0.37626,0.0002,24.15077]
[1778376246805,30.55,80587.36,0.0,-0.37626,0.0002,24.15077]
[1778376247020,30.55,80587.36,0.0,-0.37626,0.0002,24.15077]
[1778376247055,30.55,80587.36,0.0,-0.37626,0.0002,24.15077]
[1778376248101,30.56,80575.92,0.0,-0.3785,0.0002,24.19187]
[1778376248816,30.56,80575.92,0.0,-0.3785,0.0002,24.19187]
[1778376248828,30.56,80575.92,0.0,-0.3785,0.0002,24.19187]
[1778376248920,30.56,80575.19,0.0,-0.37864,0.0002,24.1945]
[1778376253695,30.56,80577.21,0.0,-0.37826,0.0002,24.18745]
[1778376253712,30.56,80577.21,0.0,-0.37826,0.0002,24.18745]
[1778376254947,30.56,80577.65,0.0,-0.37817,0.0002,24.18592]
[1778376255405,30.56,80577.87,0.0,-0.37813,0.0002,24.18517]
[1778376255428,30.56,80577.87,0.0,-0.37813,0.0002,24.18517]
[1778376256106,30.56,80577.87,0.0,-0.37813,0.0002,24.18517]
[1778376256388,30.56,80578.29,0.0,-0.37805,0.0002,24.1837]
[1778376256416,30.56,80578.29,0.0,-0.37805,0.0002,24.1837]
[1778376256861,30.56,80578.29,0.0,-0.37805,0.0002,24.1837]
[1778376256962,30.56,80574.3,0.0,-0.37883,0.0002,24.19791]
[1778376261963,30.56,80575.99,0.0,-0.37851,0.0002,24.19201]
[1778376264212,30.56,80575.53,0.0,-0.3786,0.0002,24.19366]
[1778376264232,30.56,80575.32,0.0,-0.37864,0.0002,24.19442]
[1778376265226,30.56,80575.32,0.0,-0.37864,0.0002,24.19442]
[1778376266178,30.56,80573.7,0.0,-0.37896,0.0002,24.20017]
[1778376266205,30.56,80573.7,0.0,-0.37896,0.0002,24.20017]
[1778376265994,30.56,80573.7,0.0,-0.37896,0.0002,24.20018]
[1778376267219,30.56,80573.19,0.0,-0.37906,0.0002,24.20197]
[1778376268184,30.56,80573.19,0.0,-0.37906,0.0002,24.20197]
[1778376269319,30.56,80572.59,0.0,-0.37917,0.0002,24.20407]
[1778376270085,30.56,80570.88,0.0,-0.37951,0.0002,24.21008]
[1778376270310,30.56,80570.88,0.0,-0.37951,0.0002,24.21008]
[1778376274544,30.56,80572.0,0.0,-0.37927,0.0002,24.20209]
[1778376275420,30.56,80572.17,0.0,-0.37924,0.0002,24.20149]
[1778376276114,30.56,80572.17,0.0,-0.37924,0.0002,24.20149]
[1778376277479,30.56,80572.17,0.0,-0.37924,0.0002,24.20149]
[1778376278243,30.56,80572.17,0.0,-0.37924,0.0002,24.20149]
[1778376278081,30.56,80572.49,0.0,-0.37917,0.0002,24.20036]
[1778376282034,30.56,80574.11,0.0,-0.37886,0.0002,24.19464]
[1778376282136,30.56,80574.13,0.0,-0.37885,0.0002,24.19453]
[1778376282301,30.56,80574.13,0.0,-0.37885,0.0002,24.19453]
[1778376282304,30.56,80574.13,0.0,-0.37885,0.0002,24.19453]
[1778376282331,30.56,80574.13,0.0,-0.37885,0.0002,24.19453]
[1778376282921,30.56,80574.13,0.0,-0.37885,0.0002,24.19453]
[1778376283119,30.56,80574.79,0.0,-0.37872,0.0002,24.19215]
[1778376283651,30.56,80574.79,0.0,-0.37872,0.0002,24.19215]
[1778376284158,30.56,80575.37,0.0,-0.3786,0.0002,24.19005]
[1778376289160,30.56,80576.09,0.0,-0.37845,0.0002,24.18729]
[1778376289816,30.56,80576.09,0.0,-0.37845,0.0002,24.18729]
[1778376290167,30.56,80576.67,0.0,-0.37834,0.0002,24.18518]
[1778376291870,30.56,80576.67,0.0,-0.37834,0.0002,24.18518]
[1778376296145,30.55,80578.49,0.0,-0.37798,0.0002,24.17862]
[1778376296154,30.55,80578.49,0.0,-0.37798,0.0002,24.17862]
[1778376301249,30.55,80582.04,0.0,-0.37727,0.0002,24.16568]
[1778376303153,30.55,80582.34,0.0,-0.37721,0.0002,24.16457]
[1778376303258,30.55,80589.49,0.0,-0.37581,0.0002,24.13872]
[1778376304075,30.55,80589.49,0.0,-0.37581,0.0002,24.13872]
[1778376304096,30.55,80589.49,0.0,-0.37581,0.0002,24.13872]
[1778376304265,30.55,80589.81,0.0,-0.37575,0.0002,24.13754]
[1778376305231,30.55,80589.81,0.0,-0.37575,0.0002,24.13754]
[1778376305241,30.55,80589.81,0.0,-0.37575,0.0002,24.13754]
[1778376305276,30.55,80588.69,0.0,-0.37597,0.0002,24.1416]
[1778376305305,30.55,80588.69,0.0,-0.37597,0.0002,24.1416]
[1778376306207,30.55,80588.69,0.0,-0.37597,0.0002,24.1416]
[1778376306046,30.55,80590.41,0.0,-0.37563,0.0002,24.13534]
[1778376306964,30.55,80596.54,0.0,-0.37443,0.0002,24.11293]
[1778376307996,30.55,80596.54,0.0,-0.37443,0.0002,24.11293]
[1778376308007,30.55,80596.54,0.0,-0.37443,0.0002,24.11293]
[1778376308045,30.55,80602.65,0.0,-0.37324,0.00019,24.0904]
[1778376308670,30.55,80602.65,0.0,-0.37324,0.00019,24.0904]
[1778376308688,30.55,80602.65,0.0,-0.37324,0.00019,24.0904]
[1778376308759,30.55,80603.46,0.0,-0.37309,0.00019,24.08743]
[1778376310682,30.55,80601.81,0.0,-0.37341,0.00019,24.09358]
[1778376312110,30.55,80601.13,0.0,-0.37354,0.00019,24.09614]
[1778376312122,30.55,80601.13,0.0,-0.37354,0.00019,24.09614]
[1778376312130,30.55,80601.13,0.0,-0.37354,0.00019,24.09614]
[1778376312195,30.55,80598.27,0.0,-0.3741,0.00019,24.10673]
[1778376314712,30.55,80596.33,0.0,-0.37449,0.0002,24.11392]
[1778376316135,30.55,80595.81,0.0,-0.37459,0.0002,24.11585]
[1778376316149,30.55,80595.81,0.0,-0.37459,0.0002,24.11585]
[1778376321386,30.55,80592.66,0.0,-0.37521,0.0002,24.12748]
[1778376324919,30.55,80593.42,0.0,-0.37506,0.0002,24.12476]
[1778376324933,30.55,80593.42,0.0,-0.37506,0.0002,24.12476]
[1778376325453,30.55,80592.73,0.0,-0.3752,0.0002,24.1273]
[1778376325472,30.55,80592.73,0.0,-0.3752,0.0002,24.1273]
[1778376331455,30.56,80592.69,0.0,-0.37519,0.0002,24.12354]
[1778376336491,30.56,80592.68,0.0,-0.3752,0.0002,24.12367]
[1778376341526,30.56,80593.2,0.0,-0.3751,0.0002,24.12186]
[1778376348575,30.56,80592.77,0.0,-0.37519,0.0002,24.12355]
[1778376354617,30.56,80592.25,0.0,-0.3753,0.0002,24.12554]
[1778376359652,30.56,80591.11,0.0,-0.37553,0.0002,24.12976]
[1778376364687,30.56,80591.15,0.0,-0.37552,0.0002,24.12967]
[1778376369617,30.56,80592.01,0.0,-0.37536,0.0002,24.12659]
[1778376369737,30.56,80592.01,0.0,-0.37536,0.0002,24.12659]
[1778376369827,30.56,80595.38,0.0,-0.3747,0.00019,24.1143]
[1778376370490,30.56,80595.38,0.0,-0.3747,0.00019,24.1143]
[1778376370729,30.56,80595.38,0.0,-0.3747,0.00019,24.11432]
[1778376372161,30.56,80595.38,0.0,-0.3747,0.00019,24.11432]
[1778376372173,30.56,80595.38,0.0,-0.3747,0.00019,24.11432]
[1778376373904,30.57,80596.18,0.0,-0.37455,0.00019,24.11144]
[1778376373970,30.57,80596.18,0.0,-0.37455,0.00019,24.11147]
[1778376377802,30.57,80596.22,0.0,-0.37454,0.00019,24.1114]
[1778376377832,30.57,80596.22,0.0,-0.37454,0.00019,24.1114]
[1778376378005,30.57,80596.22,0.0,-0.37454,0.00019,24.1114]
[1778376378009,30.57,80596.22,0.0,-0.37454,0.00019,24.1114]
[1778376378106,30.57,80597.5,0.0,-0.3743,0.00019,24.10672]
[1778376379340,30.57,80597.5,0.0,-0.3743,0.00019,24.10672]
[1778376379368,30.57,80597.5,0.0,-0.3743,0.00019,24.10675]
[1778376379375,30.57,80597.5,0.0,-0.3743,0.00019,24.10675]
[1778376379376,30.57,80597.5,0.0,-0.3743,0.00019,24.10675]
[1778376380161,30.57,80597.5,0.0,-0.3743,0.00019,24.10675]
[1778376380178,30.57,80597.5,0.0,-0.3743,0.00019,24.10675]
[1778376380182,30.57,80605.05,0.0,-0.37283,0.00019,24.07889]
[1778376382122,30.57,80605.05,0.0,-0.37283,0.00019,24.07894]
[1778376382221,30.57,80604.48,0.0,-0.37294,0.00019,24.08111]
[1778376386218,30.57,80603.1,0.0,-0.37322,0.00019,24.08639]
[1778376386312,30.57,80602.63,0.0,-0.37331,0.00019,24.08818]
[1778376389045,30.57,80602.63,0.0,-0.37331,0.00019,24.08818]
[1778376390328,30.57,80601.82,0.0,-0.37348,0.00019,24.09132]
[1778376390424,30.57,80601.82,0.0,-0.37348,0.00019,24.09137]
[1778376396696,30.58,80600.1,0.0,-0.37381,0.00019,24.09389]
[1778376396705,30.58,80600.1,0.0,-0.37381,0.00019,24.09389]
[1778376401947,30.58,80596.1,0.0,-0.37461,0.00019,24.10899]
[1778376407519,30.59,80594.02,0.0,-0.37502,0.00019,24.11679]
[1778376410463,30.59,80592.87,0.0,-0.37525,0.00019,24.12109]
[1778376410522,30.59,80592.87,0.0,-0.37525,0.00019,24.12109]
[1778376410699,30.59,80592.87,0.0,-0.37525,0.00019,24.12109]
[1778376410846,30.59,80592.87,0.0,-0.37525,0.00019,24.12109]
[1778376410854,30.59,80592.87,0.0,-0.37525,0.00019,24.12109]
[1778376411366,30.59,80589.64,0.0,-0.37588,0.0002,24.13285]
[1778376411575,30.59,80589.64,0.0,-0.37588,0.0002,24.13285]
[1778376412020,30.59,80589.64,0.0,-0.37588,0.0002,24.13288]
[1778376417055,30.59,80588.72,0.0,-0.37607,0.0002,24.13631]
[1778376422091,30.59,80590.57,0.0,-0.37571,0.0002,24.12972]
[1778376428728,30.59,80590.8,0.0,-0.37567,0.0002,24.12896]
[1778376433813,30.59,80591.56,0.0,-0.37554,0.00019,24.1264]
[1778376441223,30.6,80592.8,0.0,-0.3753,0.00019,24.12209]
[1778376447045,30.6,80593.03,0.0,-0.37526,0.00019,24.12135]
[1778376452306,30.6,80592.82,0.0,-0.3753,0.00019,24.11825]
[1778376455920,30.6,80593.74,0.0,-0.37512,0.00019,24.11497]
[1778376455932,30.6,80593.74,0.0,-0.37512,0.00019,24.11497]
[1778376456328,30.6,80595.59,0.0,-0.37476,0.00019,24.10824]
[1778376456671,30.6,80595.59,0.0,-0.37476,0.00019,24.10824]
[1778376456696,30.6,80595.59,0.0,-0.37476,0.00019,24.10824]
[1778376457986,30.6,80598.43,0.0,-0.37421,0.00019,24.09786]
[1778376458343,30.6,80598.43,0.0,-0.37421,0.00019,24.0979]
[1778376459079,30.6,80598.43,0.0,-0.37421,0.00019,24.0979]
[1778376459096,30.6,80598.43,0.0,-0.37421,0.00019,24.0979]
[1778376460037,30.6,80599.82,0.0,-0.37394,0.00019,24.09283]
[1778376464282,30.61,80600.07,0.0,-0.3739,0.00019,24.09208]
[1778376464388,30.61,80600.03,0.0,-0.37391,0.00019,24.09228]
[1778376469418,30.61,80595.79,0.0,-0.37475,0.00019,24.10805]
[1778376475461,30.61,80594.89,0.0,-0.37494,0.00019,24.11159]
[1778376480000,30.61,80594.75,0.0,-0.37497,0.00019,24.11221]
[1778376480021,30.61,80594.75,0.0,-0.37497,0.00019,24.11221]
[1778376480335,30.61,80593.99,0.0,-0.37512,0.00019,24.11505]
[1778376485780,30.62,80592.54,0.0,-0.37541,0.00019,24.12046]
[1778376491576,30.62,80590.06,0.0,-0.3759,0.00019,24.12963]
[1778376497618,30.62,80590.09,0.0,-0.3759,0.00019,24.12966]
[1778376503055,30.62,80588.53,0.0,-0.37621,0.00019,24.13543]
[1778376508127,30.63,80590.4,0.0,-0.37586,0.00019,24.12886]
[1778376513177,30.63,80589.46,0.0,-0.37603,0.00019,24.12842]
[1778376522187,30.63,80590.36,0.0,-0.37587,0.00019,24.12546]
[1778376529842,30.64,80591.48,0.0,-0.37567,0.00019,24.12179]
[1778376534877,30.64,80593.9,0.0,-0.37521,0.00019,24.11321]
[1778376539912,30.64,80595.96,0.0,-0.37482,0.00019,24.10594]
[1778376545137,30.64,80595.61,0.0,-0.37489,0.00019,24.10729]
[1778376546136,30.64,80595.61,0.0,-0.37489,0.00019,24.1073]
[1778376546152,30.64,80595.61,0.0,-0.37489,0.00019,24.1073]
[1778376547084,30.64,80603.97,0.0,-0.37327,0.00019,24.07663]
[1778376548054,30.64,80603.97,0.0,-0.37327,0.00019,24.07663]
[1778376548058,30.64,80603.97,0.0,-0.37327,0.00019,24.07663]
[1778376548139,30.65,80603.86,0.0,-0.37329,0.00019,24.07706]
[1778376548620,30.65,80603.86,0.0,-0.37329,0.00019,24.07706]
[1778376550086,30.65,80603.14,0.0,-0.37343,0.00019,24.07975]
[1778376550107,30.65,80604.61,0.0,-0.37315,0.00019,24.07435]
[1778376552144,30.65,80604.61,0.0,-0.37315,0.00019,24.07439]
[1778376552240,30.65,80604.01,0.0,-0.37327,0.00019,24.07665]
[1778376557950,30.65,80600.65,0.0,-0.37393,0.00019,24.08921]
[1778376563072,30.65,80596.52,0.0,-0.37475,0.00019,24.10455]
[1778376569231,30.65,80595.93,0.0,-0.37486,0.00019,24.10678]
[1778376570568,30.66,80595.79,0.0,-0.3749,0.00019,24.10743]
[1778376571543,30.66,80595.79,0.0,-0.37489,0.00019,24.10347]
[1778376578211,30.66,80594.98,0.0,-0.37505,0.00019,24.10654]
[1778376582303,30.66,80590.19,0.0,-0.376,0.00019,24.1242]
[1778376582310,30.66,80590.19,0.0,-0.376,0.00019,24.1242]
[1778376582319,30.66,80590.19,0.0,-0.376,0.00019,24.1242]
[1778376589403,30.67,80590.6,0.0,-0.37593,0.00019,24.12304]
[1778376594728,30.67,80590.87,0.0,-0.3759,0.00019,24.12243]
[1778376595156,30.67,80590.87,0.0,-0.3759,0.00019,24.12243]
[1778376595461,30.67,80590.94,0.0,-0.37589,0.00019,24.12222]
[1778376599238,30.67,80590.94,0.0,-0.37589,0.00019,24.12238]
[1778376599332,30.67,80591.5,0.0,-0.37579,0.00019,24.1204]
[1778376602055,30.68,80591.5,0.0,-0.37579,0.00019,24.12051]
[1778376602064,30.68,80591.5,0.0,-0.37579,0.00019,24.12051]
[1778376607381,30.68,80592.82,0.0,-0.37555,0.00019,24.11605]
[1778376611576,30.68,80593.8,0.0,-0.37537,0.00019,24.11261]
[1778376611629,30.68,80596.64,0.0,-0.37482,0.00019,24.1024]
[1778376611667,30.68,80596.64,0.0,-0.37482,0.00019,24.1024]
[1778376612179,30.68,80596.64,0.0,-0.37482,0.00019,24.1024]
[1778376612185,30.68,80596.64,0.0,-0.37482,0.00019,24.1024]
[1778376612509,30.68,80607.15,0.0,-0.37278,0.00019,24.06373]
[1778376612892,30.68,80607.15,0.0,-0.37278,0.00019,24.06373]
[1778376612918,30.68,80607.15,0.0,-0.37278,0.00019,24.06373]
[1778376613596,30.68,80607.15,0.0,-0.37277,0.00019,24.06369]
[1778376614433,30.68,80616.66,0.0,-0.37093,0.00019,24.02819]
[1778376615626,30.68,80616.95,0.0,-0.37087,0.00019,24.02711]
[1778376616760,30.68,80616.41,0.0,-0.37098,0.00019,24.02914]
[1778376616788,30.68,80616.41,0.0,-0.37098,0.00019,24.02914]
[1778376617452,30.68,80620.36,0.0,-0.37021,0.00019,24.01426]
[1778376623230,30.68,80621.27,0.0,-0.37004,0.00019,24.01077]
[1778376623820,30.68,80621.27,0.0,-0.37003,0.00019,24.01071]
[1778376624502,30.68,80620.33,0.0,-0.37021,0.00019,24.01425]
[1778376629964,30.68,80618.67,0.0,-0.37053,0.00019,24.02045]
[1778376629979,30.68,80618.67,0.0,-0.37053,0.00019,24.02045]
[1778376629997,30.68,80618.67,0.0,-0.37053,0.00019,24.02045]
[1778376635582,30.68,80615.44,0.0,-0.37114,0.00019,24.02849]
[1778376640615,30.68,80614.96,0.0,-0.37122,0.00019,24.03015]
[1778376646196,30.67,80615.35,0.0,-0.37113,0.00019,24.02824]
[1778376651372,30.66,80616.52,0.0,-0.37087,0.00019,24.02329]
[1778376656568,30.66,80621.71,0.0,-0.36984,0.00019,24.00318]
[1778376660378,30.66,80620.91,0.0,-0.36999,0.00019,24.00604]
[1778376660712,30.66,80620.61,0.0,-0.37005,0.00019,24.00715]
[1778376660814,30.66,80620.49,0.0,-0.37007,0.00019,24.00757]
[1778376665874,30.65,80619.66,0.0,-0.37022,0.00019,24.01056]
[1778376670906,30.65,80619.53,0.0,-0.37024,0.00019,24.0109]
[1778376676240,30.65,80620.08,0.0,-0.37014,0.00019,24.00897]
[1778376681145,30.66,80619.28,0.0,-0.37031,0.00019,24.01219]
[1778376681151,30.66,80619.28,0.0,-0.37031,0.00019,24.01219]
[1778376681242,30.66,80619.03,0.0,-0.37036,0.00019,24.01318]
[1778376683738,30.66,80620.25,0.0,-0.37012,0.00019,24.00864]
[1778376683766,30.66,80620.25,0.0,-0.37012,0.00019,24.00864]
[1778376685240,30.66,80624.68,0.0,-0.36926,0.00019,23.99172]
[1778376685715,30.66,80625.85,0.0,-0.36903,0.00019,23.98717]
[1778376686258,30.65,80626.82,0.0,-0.36884,0.00019,23.98337]
[1778376692304,30.65,80630.3,0.0,-0.36815,0.00019,23.96961]
[1778376693905,30.65,80632.51,0.0,-0.3677,0.00019,23.95696]
[1778376693984,30.65,80632.51,0.0,-0.36769,0.00019,23.9568]
[1778376701586,30.64,80632.51,0.0,-0.36767,0.00019,23.95639]
[1778376705551,30.64,80638.64,0.0,-0.36647,0.00019,23.93221]
[1778376705578,30.64,80638.64,0.0,-0.36647,0.00019,23.93221]
[1778376711109,30.63,80642.11,0.0,-0.36577,0.00019,23.9181]
[1778376716170,30.62,80643.49,0.0,-0.36549,0.00019,23.9123]
[1778376722188,30.62,80646.22,0.0,-0.36494,0.00019,23.9011]
[1778376727232,30.62,80646.04,0.0,-0.36496,0.00019,23.9015]
[1778376733264,30.61,80643.79,0.0,-0.36537,0.00019,23.90993]
[1778376736860,30.61,80641.37,0.0,-0.36585,0.00019,23.91961]
[1778376737378,30.61,80641.37,0.0,-0.36585,0.00019,23.91961]
[1778376737501,30.61,80634.46,0.0,-0.36718,0.00019,23.9465]
[1778376739166,30.61,80634.46,0.0,-0.36718,0.00019,23.94648]
[1778376740075,30.61,80633.28,0.0,-0.36741,0.00019,23.95104]
[1778376740928,30.61,80632.05,0.0,-0.36765,0.00019,23.95579]
[1778376742495,30.61,80631.1,0.0,-0.36783,0.00019,23.95946]
[1778376747950,30.61,80628.77,0.0,-0.36828,0.00019,23.96841]
[1778376754030,30.61,80627.25,0.0,-0.36856,0.00019,23.97019]
[1778376754711,30.61,80626.08,0.0,-0.36879,0.00019,23.97469]
[1778376754775,30.61,80626.08,0.0,-0.36879,0.00019,23.97469]
[1778376755418,30.61,80626.08,0.0,-0.36879,0.00019,23.97469]
[1778376758892,30.61,80624.5,0.0,-0.36909,0.00019,23.98075]
[1778376759446,30.61,80624.32,0.0,-0.36913,0.00019,23.98145]
[1778376763022,30.61,80622.87,0.0,-0.36941,0.00019,23.98701]
[1778376763741,30.61,80622.87,0.0,-0.36941,0.00019,23.98701]
[1778376770559,30.61,80620.93,0.0,-0.36979,0.00019,23.99447]
[1778376771178,30.61,80618.04,0.0,-0.37035,0.00019,24.00544]
[1778376771533,30.61,80618.04,0.0,-0.37035,0.00019,24.00546]
[1778376777573,30.62,80617.67,0.0,-0.37043,0.00019,24.00697]
[1778376782618,30.62,80616.31,0.0,-0.3707,0.00019,24.01219]
[1778376787695,30.62,80615.52,0.0,-0.37085,0.00019,24.01523]
[1778376789581,30.62,80615.52,0.0,-0.37085,0.00019,24.01524]
[1778376789657,30.62,80615.52,0.0,-0.37086,0.00019,24.01527]
[1778376795607,30.62,80614.03,0.0,-0.37115,0.00019,24.02096]
[1778376797927,30.62,80614.03,0.0,-0.37115,0.00019,24.02098]
[1778376799826,30.62,80610.53,0.0,-0.37183,0.00019,24.03414]
[1778376799839,30.62,80610.53,0.0,-0.37183,0.00019,24.03414]
[1778376800734,30.62,80610.53,0.0,-0.37183,0.00019,24.03415]
[1778376805752,30.62,80610.33,0.0,-0.37187,0.00019,24.03492]
[1778376805954,30.62,80609.92,0.0,-0.37195,0.00019,24.03645]
[1778376805959,30.62,80609.92,0.0,-0.37195,0.00019,24.03645]
[1778376805987,30.62,80609.92,0.0,-0.37195,0.00019,24.03645]
[1778376806029,30.62,80610.1,0.0,-0.37192,0.00019,24.03578]
[1778376811196,30.62,80610.3,0.0,-0.37188,0.00019,24.03504]
[1778376814152,30.62,80610.3,0.0,-0.37186,0.00019,24.03101]
[1778376814154,30.62,80610.3,0.0,-0.37186,0.00019,24.03101]
[1778376814174,30.62,80610.3,0.0,-0.37186,0.00019,24.03101]
[1778376817144,30.62,80610.3,0.0,-0.37186,0.00019,24.03102]
[1778376817176,30.62,80610.3,0.0,-0.37186,0.00019,24.03102]
[1778376818253,30.62,80610.3,0.0,-0.37186,0.00019,24.03102]
[1778376818316,30.62,80610.3,0.0,-0.37186,0.00019,24.03103]
[1778376823633,30.62,80608.2,0.0,-0.37227,0.00019,24.03888]
[1778376824400,30.62,80602.87,0.0,-0.37331,0.00019,24.05867]
[1778376824403,30.62,80602.87,0.0,-0.37331,0.00019,24.05867]
[1778376824409,30.62,80602.87,0.0,-0.37331,0.00019,24.05867]
[1778376824701,30.62,80601.48,0.0,-0.37358,0.00019,24.06379]
[1778376826451,30.62,80600.12,0.0,-0.37384,0.00019,24.06879]
[1778376826484,30.62,80600.12,0.0,-0.37384,0.00019,24.06877]
[1778376827201,30.62,80600.12,0.0,-0.37384,0.00019,24.06877]
[1778376827229,30.62,80600.12,0.0,-0.37384,0.00019,24.06877]
[1778376828524,30.62,80600.12,0.0,-0.37384,0.00019,24.06876]
[1778376828542,30.62,80600.12,0.0,-0.37384,0.00019,24.06875]
[1778376834411,30.62,80598.17,0.0,-0.37422,0.00019,24.07584]
[1778376840569,30.62,80595.61,0.0,-0.37471,0.00019,24.08516]
[1778376841325,30.62,80593.61,0.0,-0.3751,0.00019,24.09244]
[1778376841368,30.62,80593.61,0.0,-0.3751,0.00019,24.09244]
[1778376842802,30.62,80595.57,0.0,-0.37472,0.00019,24.08527]
[1778376842805,30.62,80595.57,0.0,-0.37472,0.00019,24.08527]
[1778376842644,30.62,80604.23,0.0,-0.37303,0.00019,24.05339]
[1778376843030,30.62,80604.23,0.0,-0.37303,0.00019,24.05341]
[1778376848741,30.62,80604.82,0.0,-0.37292,0.00019,24.05127]
[1778376848751,30.62,80604.82,0.0,-0.37292,0.00019,24.05127]
[1778376848759,30.62,80604.82,0.0,-0.37292,0.00019,24.05127]
[1778376849358,30.62,80604.82,0.0,-0.37292,0.00019,24.05128]
[1778376849389,30.62,80604.82,0.0,-0.37292,0.00019,24.05128]
[1778376850963,30.62,80605.01,0.0,-0.37288,0.00019,24.0506]
[1778376852364,30.62,80605.24,0.0,-0.37284,0.00019,24.04976]
[1778376852388,30.62,80605.24,0.0,-0.37284,0.00019,24.04976]
[1778376852394,30.62,80605.24,0.0,-0.37284,0.00019,24.04976]
[1778376859371,30.62,80606.56,0.0,-0.37259,0.00019,24.04489]
[1778376859398,30.62,80606.56,0.0,-0.37259,0.00019,24.04489]
[1778376861198,30.62,80606.92,0.0,-0.37252,0.00019,24.04356]
[1778376864189,30.62,80607.54,0.0,-0.3724,0.00019,24.04126]
[1778376864219,30.62,80607.54,0.0,-0.3724,0.00019,24.04126]
[1778376865085,30.62,80607.57,0.0,-0.37239,0.00019,24.04115]
[1778376865098,30.62,80607.57,0.0,-0.37239,0.00019,24.04115]
[1778376865299,30.62,80607.57,0.0,-0.37239,0.00019,24.04115]
[1778376865752,30.62,80607.57,0.0,-0.37239,0.00019,24.04115]
[1778376865779,30.62,80607.57,0.0,-0.37239,0.00019,24.04115]
[1778376865786,30.62,80607.57,0.0,-0.37239,0.00019,24.04115]
[1778376868011,30.62,80606.7,0.0,-0.37256,0.00019,24.04438]
[1778376869396,30.62,80606.33,0.0,-0.37263,0.00019,24.04575]
[1778376869440,30.62,80604.22,0.0,-0.37304,0.00019,24.05357]
[1778376871229,30.62,80604.12,0.0,-0.37306,0.00019,24.05393]
[1778376871264,30.62,80604.12,0.0,-0.37306,0.00019,24.05393]
[1778376871322,30.62,80604.12,0.0,-0.37306,0.00019,24.05393]
[1778376871333,30.62,80604.12,0.0,-0.37306,0.00019,24.05393]
[1778376871638,30.62,80601.42,0.0,-0.37357,0.00019,24.05986]
[1778376873505,30.62,80601.25,0.0,-0.3736,0.00019,24.06046]
[1778376873606,30.62,80590.04,0.0,-0.37578,0.0002,24.1014]
[1778376874102,30.62,80590.04,0.0,-0.37578,0.0002,24.1014]
[1778376874118,30.62,80590.04,0.0,-0.37578,0.0002,24.1014]
[1778376874127,30.62,80590.04,0.0,-0.37578,0.0002,24.1014]
[1778376875564,30.62,80590.04,0.0,-0.37578,0.0002,24.10136]
[1778376875666,30.62,80590.04,0.0,-0.37578,0.0002,24.10136]
[1778376875681,30.62,80590.04,0.0,-0.37578,0.0002,24.10136]
[1778376877133,30.62,80584.34,0.0,-0.37689,0.0002,24.12181]
[1778376877168,30.62,80584.34,0.0,-0.37689,0.0002,24.12181]
[1778376877298,30.61,80584.71,0.0,-0.37681,0.0002,24.12043]
[1778376878517,30.61,80584.71,0.0,-0.37681,0.0002,24.12043]
[1778376878566,30.61,80584.71,0.0,-0.37681,0.0002,24.12043]
[1778376879127,30.61,80585.27,0.0,-0.3767,0.0002,24.11835]
[1778376879714,30.61,80585.27,0.0,-0.3767,0.0002,24.11835]
[1778376882983,30.61,80586.68,0.0,-0.37641,0.0002,24.11305]
[1778376883007,30.61,80586.68,0.0,-0.37641,0.0002,24.11305]
[1778376883315,30.61,80586.68,0.0,-0.37641,0.0002,24.113]
[1778376887388,30.61,80586.97,0.0,-0.37635,0.0002,24.11181]
[1778376887418,30.61,80586.97,0.0,-0.37635,0.0002,24.11181]
[1778376887427,30.61,80586.15,0.0,-0.3765,0.0002,24.11472]
[1778376888078,30.61,80586.15,0.0,-0.3765,0.0002,24.11472]
[1778376888091,30.61,80586.15,0.0,-0.3765,0.0002,24.11472]
[1778376888132,30.61,80586.15,0.0,-0.3765,0.0002,24.11467]
[1778376892725,30.61,80586.15,0.0,-0.3765,0.0002,24.11465]
[1778376892760,30.61,80586.15,0.0,-0.3765,0.0002,24.11465]
[1778376892768,30.61,80586.15,0.0,-0.3765,0.0002,24.11465]
[1778376892815,30.61,80585.79,0.0,-0.37657,0.0002,24.11593]
[1778376895247,30.61,80583.59,0.0,-0.377,0.0002,24.12388]
[1778376896052,30.61,80582.78,0.0,-0.37716,0.0002,24.12681]
[1778376897514,30.61,80583.09,0.0,-0.3771,0.0002,24.12571]
[1778376898145,30.61,80584.39,0.0,-0.37685,0.0002,24.12106]
[1778376899023,30.61,80584.39,0.0,-0.37685,0.0002,24.12108]
[1778376899602,30.61,80584.39,0.0,-0.37685,0.0002,24.12108]
[1778376900213,30.61,80583.38,0.0,-0.37705,0.0002,24.12473]
[1778376901930,30.61,80583.7,0.0,-0.37699,0.0002,24.12361]
[1778376901940,30.61,80583.7,0.0,-0.37699,0.0002,24.12361]
[1778376906232,30.61,80584.84,0.0,-0.37677,0.0002,24.11959]
[1778376906362,30.61,80584.84,0.0,-0.37677,0.0002,24.11959]
[1778376906406,30.61,80584.84,0.0,-0.37677,0.0002,24.11959]
[1778376906536,30.61,80588.25,0.0,-0.3761,0.0002,24.10731]
[1778376913524,30.61,80593.08,0.0,-0.37517,0.0002,24.09002]
[1778376916608,30.61,80593.36,0.0,-0.37512,0.0002,24.08907]
[1778376916705,30.61,80593.29,0.0,-0.37514,0.0002,24.08936]
[1778376918651,30.61,80593.29,0.0,-0.37514,0.0002,24.08936]
[1778376922051,30.62,80592.63,0.0,-0.37527,0.0002,24.09195]
[1778376922727,30.62,80592.63,0.0,-0.37527,0.0002,24.09195]
[1778376922734,30.62,80592.63,0.0,-0.37527,0.0002,24.09195]
[1778376924059,30.62,80592.43,0.0,-0.37531,0.0002,24.09271]
[1778376924775,30.62,80592.43,0.0,-0.37531,0.0002,24.09271]
[1778376924876,30.62,80592.43,0.0,-0.37532,0.0002,24.09279]
[1778376928857,30.62,80592.43,0.0,-0.37532,0.0002,24.0929]
[1778376929540,30.62,80592.43,0.0,-0.37533,0.0002,24.09297]
[1778376934671,30.62,80590.99,0.0,-0.3756,0.0002,24.09436]
[1778376935102,30.62,80590.99,0.0,-0.3756,0.0002,24.09436]
[1778376935123,30.62,80590.99,0.0,-0.3756,0.0002,24.09436]
[1778376935678,30.62,80590.86,0.0,-0.37563,0.0002,24.09488]
[1778376943734,30.63,80591.04,0.0,-0.37561,0.0002,24.09455]
[1778376949682,30.63,80591.83,0.0,-0.37547,0.00019,24.09193]
[1778376954811,30.64,80592.33,0.0,-0.37538,0.00019,24.09033]
[1778376956389,30.64,80592.33,0.0,-0.37538,0.00019,24.09038]
[1778376961696,30.64,80591.74,0.0,-0.37551,0.00019,24.09269]
[1778376966724,30.64,80593.07,0.0,-0.37526,0.00019,24.08814]
[1778376968238,30.64,80593.07,0.0,-0.37527,0.00019,24.08823]
[1778376970017,30.64,80591.08,0.0,-0.37566,0.00019,24.09555]
[1778376971882,30.65,80590.78,0.0,-0.37572,0.00019,24.09668]
[1778376971935,30.65,80590.8,0.0,-0.37572,0.00019,24.09665]
[1778376973933,30.65,80590.67,0.0,-0.37574,0.00019,24.09716]
[1778376973950,30.65,80590.89,0.0,-0.3757,0.00019,24.09641]
[1778376977069,30.65,80590.91,0.0,-0.3757,0.00019,24.09642]
[1778376977126,30.65,80590.91,0.0,-0.3757,0.00019,24.09642]
[1778376977166,30.65,80590.91,0.0,-0.3757,0.00019,24.09642]
[1778376977190,30.65,80587.87,0.0,-0.3763,0.0002,24.10748]
[1778376978368,30.65,80587.87,0.0,-0.3763,0.0002,24.10748]
[1778376979225,30.65,80581.78,0.0,-0.37749,0.0002,24.1294]
[1778376980082,30.65,80580.65,0.0,-0.37772,0.0002,24.13349]
[1778376980422,30.65,80574.02,0.0,-0.37901,0.0002,24.15704]
[1778376981935,30.65,80574.02,0.0,-0.37901,0.0002,24.15704]
[1778376982482,30.65,80573.74,0.0,-0.37907,0.0002,24.1581]
[1778376984169,30.65,80573.74,0.0,-0.37907,0.0002,24.1581]
[1778376984219,30.65,80570.85,0.0,-0.37964,0.0002,24.16833]
[1778376990066,30.66,80568.11,0.0,-0.38019,0.0002,24.17805]
[1778376995560,30.66,80567.41,0.0,-0.38031,0.0002,24.17652]
[1778377000858,30.66,80561.57,0.0,-0.38146,0.0002,24.19692]
[1778377000878,30.66,80561.57,0.0,-0.38146,0.0002,24.19692]
[1778377002156,30.66,80558.3,0.0,-0.3821,0.0002,24.20816]
[1778377002164,30.66,80558.3,0.0,-0.3821,0.0002,24.20816]
[1778377008700,30.66,80556.01,0.0,-0.38255,0.0002,24.21597]
[1778377010755,30.66,80556.18,0.0,-0.38251,0.0002,24.21537]
[1778377010764,30.66,80556.18,0.0,-0.38251,0.0002,24.21537]
[1778377012842,30.66,80555.65,0.0,-0.38262,0.0002,24.21716]
[1778377012893,30.66,80555.58,0.0,-0.38263,0.0002,24.21739]
[1778377016933,30.66,80555.97,0.0,-0.38255,0.0002,24.21605]
[1778377016940,30.66,80555.97,0.0,-0.38255,0.0002,24.21605]
[1778377016969,30.66,80556.76,0.0,-0.3824,0.0002,24.21333]
[1778377017038,30.66,80556.76,0.0,-0.3824,0.0002,24.21333]
[1778377017268,30.66,80556.76,0.0,-0.3824,0.0002,24.21333]
[1778377018462,30.66,80562.54,0.0,-0.38126,0.0002,24.19339]
[1778377018985,30.66,80562.54,0.0,-0.38126,0.0002,24.19339]
[1778377019532,30.65,80563.85,0.0,-0.381,0.0002,24.18875]
[1778377020279,30.65,80563.85,0.0,-0.381,0.0002,24.18875]
[1778377020362,30.65,80563.83,0.0,-0.381,0.0002,24.18877]
[1778377021779,30.65,80563.83,0.0,-0.381,0.0002,24.18877]
[1778377021788,30.65,80563.83,0.0,-0.381,0.0002,24.18877]
[1778377023073,30.65,80568.02,0.0,-0.38017,0.0002,24.17409]
[1778377023297,30.65,80568.02,0.0,-0.38017,0.0002,24.17404]
[1778377025118,30.65,80569.21,0.0,-0.37994,0.0002,24.16983]
[1778377025128,30.65,80569.21,0.0,-0.37994,0.0002,24.16983]
[1778377025312,30.65,80570.11,0.0,-0.37976,0.0002,24.16663]
[1778377026709,30.65,80570.11,0.0,-0.37976,0.0002,24.16663]
[1778377026751,30.65,80570.11,0.0,-0.37976,0.0002,24.16663]
[1778377032057,30.65,80577.45,0.0,-0.37831,0.0002,24.14053]
[1778377033325,30.65,80577.85,0.0,-0.37823,0.0002,24.13902]
[1778377033328,30.65,80577.85,0.0,-0.37823,0.0002,24.13902]
[1778377033386,30.64,80577.85,0.0,-0.37822,0.0002,24.13898]
[1778377035066,30.64,80577.85,0.0,-0.37822,0.0002,24.13898]
[1778377035090,30.64,80577.85,0.0,-0.37822,0.0002,24.13898]
[1778377035133,30.64,80577.85,0.0,-0.37822,0.0002,24.13894]
[1778377037403,30.64,80577.85,0.0,-0.37822,0.0002,24.13885]
[1778377037442,30.64,80577.85,0.0,-0.37822,0.0002,24.13881]
[1778377041772,30.64,80582.39,0.0,-0.37732,0.0002,24.12253]
[1778377041797,30.64,80582.39,0.0,-0.37732,0.0002,24.12253]
[1778377042576,30.64,80581.76,0.0,-0.37744,0.0002,24.12475]
[1778377042590,30.64,80581.76,0.0,-0.37744,0.0002,24.12475]
[1778377043541,30.64,80581.02,0.0,-0.37759,0.0002,24.12736]
[1778377043642,30.64,80579.74,0.0,-0.37784,0.0002,24.13189]
[1778377045614,30.64,80579.74,0.0,-0.37783,0.0002,24.13186]
[1778377045623,30.64,80578.49,0.0,-0.37808,0.0002,24.13628]
[1778377047686,30.64,80578.49,0.0,-0.37808,0.0002,24.13625]
[1778377047729,30.64,80577.87,0.0,-0.3782,0.0002,24.13843]
[1778377052848,30.64,80576.66,0.0,-0.37843,0.0002,24.14264]
[1778377053012,30.64,80574.14,0.0,-0.3789,0.0002,24.14747]
[1778377053402,30.64,80574.14,0.0,-0.3789,0.0002,24.14747]
[1778377053426,30.64,80574.14,0.0,-0.3789,0.0002,24.14747]
[1778377053846,30.64,80574.14,0.0,-0.3789,0.0002,24.14747]
[1778377053850,30.64,80581.64,0.0,-0.37743,0.0002,24.12081]
[1778377054205,30.64,80581.64,0.0,-0.37743,0.0002,24.12081]
[1778377054223,30.64,80581.64,0.0,-0.37743,0.0002,24.12081]
[1778377054654,30.64,80584.47,0.0,-0.37688,0.0002,24.11067]
[1778377057119,30.64,80584.47,0.0,-0.37688,0.0002,24.11067]
[1778377057129,30.64,80584.47,0.0,-0.37688,0.0002,24.11067]
[1778377057156,30.64,80584.47,0.0,-0.37688,0.0002,24.11067]
[1778377057506,30.64,80584.47,0.0,-0.37688,0.0002,24.11067]
[1778377057586,30.64,80584.47,0.0,-0.37688,0.0002,24.11067]
[1778377057645,30.64,80584.47,0.0,-0.37688,0.0002,24.11067]
[1778377058020,30.64,80601.55,0.0,-0.37355,0.00019,24.04852]
[1778377058881,30.64,80604.58,0.0,-0.37296,0.00019,24.03731]
[1778377059217,30.64,80604.58,0.0,-0.37296,0.00019,24.03731]
[1778377059242,30.64,80604.58,0.0,-0.37296,0.00019,24.03731]
[1778377059355,30.64,80604.58,0.0,-0.37296,0.00019,24.03731]
[1778377059965,30.64,80604.58,0.0,-0.37296,0.00019,24.03731]
[1778377059979,30.64,80604.58,0.0,-0.37296,0.00019,24.03731]
[1778377059982,30.64,80604.58,0.0,-0.37296,0.00019,24.03731]
[1778377061644,30.64,80599.81,0.0,-0.37389,0.00019,24.05492]
[1778377062213,30.64,80596.67,0.0,-0.3745,0.00019,24.06643]
[1778377064117,30.63,80596.7,0.0,-0.37449,0.00019,24.0663]
[1778377064708,30.63,80596.7,0.0,-0.37449,0.00019,24.0663]
[1778377064810,30.63,80596.7,0.0,-0.37449,0.00019,24.0663]
[1778377064911,30.63,80595.88,0.0,-0.37465,0.00019,24.06928]
[1778377069550,30.63,80595.81,0.0,-0.37466,0.00019,24.06948]
[1778377069651,30.63,80595.76,0.0,-0.37467,0.00019,24.06965]
[1778377070441,30.63,80595.76,0.0,-0.37467,0.00019,24.06965]
[1778377070628,30.63,80595.76,0.0,-0.37468,0.00019,24.06972]
[1778377071184,30.63,80595.76,0.0,-0.37468,0.00019,24.06972]
[1778377071285,30.64,80595.33,0.0,-0.37476,0.00019,24.07137]
[1778377072923,30.64,80595.33,0.0,-0.37476,0.00019,24.07137]
[1778377073545,30.64,80595.33,0.0,-0.37477,0.00019,24.07145]
[1778377073560,30.64,80595.33,0.0,-0.37477,0.00019,24.07145]
[1778377074326,30.64,80595.33,0.0,-0.37477,0.00019,24.07153]
[1778377074658,30.64,80589.9,0.0,-0.37584,0.0002,24.09137]
[1778377077010,30.64,80590.59,0.0,-0.3757,0.0002,24.08886]
[1778377077042,30.64,80590.59,0.0,-0.3757,0.0002,24.08886]
[1778377078394,30.64,80589.95,0.0,-0.37582,0.0002,24.09117]
[1778377081160,30.64,80588.96,0.0,-0.37602,0.0002,24.09473]
[1778377081186,30.64,80588.96,0.0,-0.37602,0.0002,24.09473]
[1778377081194,30.64,80588.96,0.0,-0.37602,0.0002,24.09473]
[1778377083240,30.64,80588.2,0.0,-0.37616,0.0002,24.09746]
[1778377083242,30.64,80588.2,0.0,-0.37616,0.0002,24.09746]
[1778377083722,30.64,80588.2,0.0,-0.37616,0.0002,24.09745]
[1778377085016,30.64,80588.2,0.0,-0.37616,0.0002,24.09745]
[1778377085703,30.64,80587.65,0.0,-0.37627,0.0002,24.09942]
[1778377086123,30.64,80588.24,0.0,-0.37615,0.0002,24.09728]
[1778377086585,30.64,80588.24,0.0,-0.37615,0.0002,24.09728]
[1778377087004,30.64,80588.24,0.0,-0.37615,0.0002,24.09728]
[1778377088630,30.64,80589.49,0.0,-0.37591,0.0002,24.09275]
[1778377088758,30.64,80589.29,0.0,-0.37595,0.0002,24.09347]
[1778377092744,30.64,80589.7,0.0,-0.37587,0.0002,24.09196]
[1778377092845,30.64,80589.7,0.0,-0.37587,0.0002,24.09196]
[1778377096082,30.64,80588.89,0.0,-0.37603,0.0002,24.09488]
[1778377096869,30.64,80588.89,0.0,-0.37603,0.0002,24.09488]
[1778377100969,30.64,80588.19,0.0,-0.37616,0.0002,24.09736]
[1778377100993,30.64,80588.19,0.0,-0.37616,0.0002,24.09736]
[1778377101686,30.64,80586.64,0.0,-0.37646,0.0002,24.10294]
[1778377101709,30.64,80586.64,0.0,-0.37646,0.0002,24.10294]
[1778377102492,30.64,80586.64,0.0,-0.37646,0.0002,24.10293]
[1778377102507,30.64,80586.64,0.0,-0.37646,0.0002,24.10293]
[1778377103535,30.64,80586.63,0.0,-0.37646,0.0002,24.10296]
[1778377104843,30.64,80586.59,0.0,-0.37647,0.0002,24.10309]
[1778377105080,30.64,80586.59,0.0,-0.37647,0.0002,24.10309]
[1778377104945,30.64,80577.07,0.0,-0.37833,0.0002,24.13715]
[1778377106099,30.64,80577.18,0.0,-0.37831,0.0002,24.13678]
[1778377112266,30.64,80576.9,0.0,-0.37837,0.0002,24.13781]
[1778377118974,30.64,80581.5,0.0,-0.37745,0.0002,24.11742]
[1778377125196,30.64,80583.01,0.0,-0.37716,0.0002,24.11202]
[1778377131117,30.64,80586.92,0.0,-0.37639,0.0002,24.09799]
[1778377136208,30.64,80584.88,0.0,-0.37679,0.0002,24.10533]
[1778377141328,30.64,80586.79,0.0,-0.37642,0.0002,24.09844]
[1778377149360,30.64,80588.37,0.0,-0.37611,0.0002,24.0927]
[1778377156720,30.64,80589.35,0.0,-0.37592,0.0002,24.08919]
[1778377158439,30.64,80589.8,0.0,-0.37584,0.0002,24.08764]
[1778377158989,30.64,80589.8,0.0,-0.37584,0.0002,24.08764]
[1778377159090,30.64,80585.52,0.0,-0.37667,0.0002,24.10313]
[1778377159294,30.64,80585.52,0.0,-0.37667,0.0002,24.10313]
[1778377159301,30.64,80585.52,0.0,-0.37667,0.0002,24.10313]
[1778377159743,30.64,80585.52,0.0,-0.37667,0.0002,24.10315]
[1778377160328,30.64,80585.52,0.0,-0.37667,0.0002,24.10315]
[1778377160564,30.64,80585.52,0.0,-0.37667,0.0002,24.10315]
[1778377160665,30.64,80583.76,0.0,-0.37702,0.0002,24.10948]
[1778377162495,30.64,80582.37,0.0,-0.37729,0.0002,24.11447]
[1778377162596,30.64,80580.69,0.0,-0.37762,0.0002,24.12049]
[1778377168337,30.64,80576.76,0.0,-0.37839,0.0002,24.13454]
[1778377175857,30.64,80573.74,0.0,-0.37897,0.0002,24.14121]
[1778377181428,30.64,80571.8,0.0,-0.37935,0.0002,24.1482]
[1778377186462,30.65,80571.12,0.0,-0.37949,0.0002,24.15071]
[1778377192132,30.65,80568.43,0.0,-0.38002,0.0002,24.1602]
[1778377199553,30.65,80567.67,0.0,-0.38018,0.0002,24.16307]
[1778377201467,30.65,80566.76,0.0,-0.38036,0.0002,24.16627]
[1778377201567,30.65,80566.76,0.0,-0.38036,0.0002,24.16629]
[1778377206603,30.65,80566.49,0.0,-0.38042,0.0002,24.16735]
[1778377207616,30.65,80566.49,0.0,-0.38042,0.0002,24.16735]
[1778377207659,30.65,80566.65,0.0,-0.38039,0.0002,24.16681]
[1778377208897,30.65,80566.65,0.0,-0.38039,0.0002,24.16681]
[1778377208944,30.65,80566.65,0.0,-0.38039,0.0002,24.16681]
[1778377209608,30.65,80569.61,0.0,-0.37981,0.0002,24.1565]
[1778377209616,30.65,80569.61,0.0,-0.37981,0.0002,24.1565]
[1778377209617,30.65,80569.61,0.0,-0.37981,0.0002,24.1565]
[1778377209637,30.65,80569.61,0.0,-0.37981,0.0002,24.1565]
[1778377209657,30.65,80569.61,0.0,-0.37981,0.0002,24.1565]
[1778377209856,30.65,80569.29,0.0,-0.37988,0.0002,24.15765]
[1778377215667,30.66,80571.36,0.0,-0.37948,0.0002,24.15055]
[1778377221677,30.66,80573.79,0.0,-0.37902,0.0002,24.14218]
[1778377222489,30.66,80574.02,0.0,-0.37897,0.0002,24.1414]
[1778377222523,30.66,80574.02,0.0,-0.37897,0.0002,24.1414]
[1778377222923,30.66,80574.26,0.0,-0.37893,0.0002,24.14058]
[1778377228757,30.66,80575.49,0.0,-0.37869,0.0002,24.13641]
[1778377236059,30.66,80575.32,0.0,-0.37872,0.0002,24.13307]
[1778377241775,30.67,80577.92,0.0,-0.37822,0.0002,24.12415]
[1778377246885,30.67,80578.3,0.0,-0.37816,0.0002,24.12296]
[1778377252461,30.67,80580.15,0.0,-0.3778,0.0002,24.11653]
[1778377254732,30.67,80583.11,0.0,-0.37723,0.0002,24.10603]
[1778377254942,30.67,80583.11,0.0,-0.37723,0.0002,24.10606]
[1778377255538,30.67,80583.11,0.0,-0.37723,0.0002,24.10606]
[1778377255556,30.67,80583.11,0.0,-0.37723,0.0002,24.10606]
[1778377256160,30.67,80583.11,0.0,-0.37723,0.0002,24.10606]
[1778377256214,30.67,80588.75,0.0,-0.37613,0.00019,24.08585]
[1778377256781,30.67,80588.75,0.0,-0.37613,0.00019,24.08585]
[1778377256787,30.67,80588.75,0.0,-0.37613,0.00019,24.08585]
[1778377257195,30.67,80588.75,0.0,-0.37613,0.00019,24.08585]
[1778377257221,30.67,80588.75,0.0,-0.37613,0.00019,24.08585]
[1778377256956,30.67,80588.75,0.0,-0.37613,0.00019,24.08589]
[1778377258046,30.67,80588.75,0.0,-0.37613,0.00019,24.08589]
[1778377258074,30.67,80588.75,0.0,-0.37613,0.00019,24.08589]
[1778377258836,30.67,80593.85,0.0,-0.37514,0.00019,24.06748]
[1778377258970,30.67,80593.85,0.0,-0.37514,0.00019,24.06753]
[1778377263571,30.68,80593.9,0.0,-0.37514,0.00019,24.06752]
[1778377263602,30.68,80593.9,0.0,-0.37514,0.00019,24.06752]
[1778377267027,30.68,80596.94,0.0,-0.37456,0.00019,24.05668]
[1778377268390,30.68,80596.28,0.0,-0.3747,0.00019,24.05922]
[1778377268417,30.68,80596.28,0.0,-0.3747,0.00019,24.05922]
[1778377268425,30.68,80596.28,0.0,-0.3747,0.00019,24.05922]
[1778377274079,30.69,80596.17,0.0,-0.37474,0.00019,24.06001]
[1778377279374,30.69,80596.06,0.0,-0.37477,0.00019,24.06067]
[1778377280121,30.69,80596.06,0.0,-0.37478,0.00019,24.0608]
[1778377282220,30.69,80595.66,0.0,-0.37486,0.00019,24.06232]
[1778377282270,30.69,80595.37,0.0,-0.37492,0.00019,24.06345]
[1778377283887,30.7,80595.37,0.0,-0.37492,0.00019,24.06351]
[1778377283902,30.7,80595.37,0.0,-0.37492,0.00019,24.06351]
[1778377284598,30.7,80597.38,0.0,-0.37453,0.00019,24.05625]
[1778377284609,30.7,80597.38,0.0,-0.37453,0.00019,24.05625]
[1778377285475,30.7,80597.92,0.0,-0.37443,0.00019,24.05436]
[1778377285493,30.7,80597.92,0.0,-0.37443,0.00019,24.05436]
[1778377285518,30.7,80597.92,0.0,-0.37443,0.00019,24.05436]
[1778377286165,30.7,80597.67,0.0,-0.37449,0.00019,24.05534]
[1778377289618,30.7,80597.03,0.0,-0.37462,0.00019,24.05783]
[1778377289719,30.7,80597.03,0.0,-0.37462,0.00019,24.05798]
[1778377294552,30.71,80596.13,0.0,-0.3748,0.00019,24.05752]
[1778377294584,30.71,80596.13,0.0,-0.3748,0.00019,24.05752]
[1778377294590,30.71,80596.13,0.0,-0.3748,0.00019,24.05752]
[1778377297167,30.71,80595.97,0.0,-0.37483,0.00019,24.05818]
[1778377297207,30.71,80595.97,0.0,-0.37483,0.00019,24.05818]
[1778377300184,30.71,80605.91,0.0,-0.37291,0.00019,24.02192]
[1778377305336,30.71,80605.46,0.0,-0.373,0.00019,24.02356]
[1778377306024,30.71,80605.46,0.0,-0.373,0.00019,24.02356]
[1778377306125,30.71,80605.46,0.0,-0.373,0.00019,24.02355]
[1778377311341,30.71,80605.0,0.0,-0.37308,0.00019,24.02521]
[1778377312879,30.71,80605.0,0.0,-0.37308,0.00019,24.02521]
[1778377312887,30.71,80605.0,0.0,-0.37308,0.00019,24.02521]
[1778377314204,30.71,80605.84,0.0,-0.37292,0.00019,24.02209]
[1778377314219,30.71,80606.51,0.0,-0.37279,0.00019,24.01961]
[1778377314671,30.71,80606.51,0.0,-0.37279,0.00019,24.01961]
[1778377314859,30.71,80606.48,0.0,-0.37279,0.00019,24.01971]
[1778377315831,30.71,80606.48,0.0,-0.37279,0.00019,24.01971]
[1778377316278,30.71,80606.48,0.0,-0.37279,0.00019,24.01971]
[1778377315933,30.71,80608.1,0.0,-0.37248,0.00019,24.0137]
[1778377316635,30.71,80608.1,0.0,-0.37248,0.00019,24.0137]
[1778377317382,30.71,80609.19,0.0,-0.37227,0.00019,24.00966]
[1778377317400,30.71,80609.19,0.0,-0.37227,0.00019,24.00966]
[1778377322562,30.71,80608.33,0.0,-0.37244,0.00019,24.01285]
[1778377329647,30.71,80607.8,0.0,-0.37254,0.00019,24.01479]
[1778377335510,30.71,80607.12,0.0,-0.37267,0.00019,24.01724]
[1778377337654,30.71,80607.12,0.0,-0.37267,0.00019,24.01724]
[1778377342661,30.71,80605.17,0.0,-0.37304,0.00019,24.0244]
[1778377347917,30.71,80605.25,0.0,-0.37302,0.00019,24.02406]
[1778377352086,30.71,80605.58,0.0,-0.37296,0.00019,24.02278]
[1778377352092,30.71,80605.58,0.0,-0.37296,0.00019,24.02278]
[1778377354475,30.71,80605.97,0.0,-0.37286,0.00019,24.01727]
[1778377354494,30.71,80605.97,0.0,-0.37286,0.00019,24.01727]
[1778377357529,30.71,80608.16,0.0,-0.37244,0.00019,24.00915]
[1778377357543,30.71,80608.16,0.0,-0.37244,0.00019,24.00915]
[1778377363383,30.7,80607.74,0.0,-0.37252,0.00019,24.01068]
[1778377368180,30.7,80607.71,0.0,-0.37252,0.00019,24.01076]
[1778377370290,30.7,80607.68,0.0,-0.37253,0.00019,24.01086]
[1778377374893,30.7,80613.82,0.0,-0.37133,0.00019,23.98797]
[1778377377722,30.7,80612.3,0.0,-0.37163,0.00019,23.99366]
[1778377383788,30.7,80610.87,0.0,-0.37191,0.00019,23.99903]
[1778377388213,30.7,80610.87,0.0,-0.37191,0.00019,23.99904]
[1778377389035,30.7,80610.35,0.0,-0.37201,0.00019,24.00098]
[1778377394987,30.71,80609.53,0.0,-0.37217,0.00019,24.00406]
[1778377401028,30.71,80609.27,0.0,-0.37222,0.00019,24.00505]
[1778377406063,30.7,80609.75,0.0,-0.37211,0.00019,24.00291]
[1778377411098,30.7,80609.22,0.0,-0.3722,0.00019,24.00087]
[1778377416201,30.7,80609.3,0.0,-0.37216,0.00019,24.00008]
[1778377418594,30.69,80608.46,0.0,-0.37231,0.00019,24.00297]
[1778377418597,30.69,80608.46,0.0,-0.37231,0.00019,24.00297]
[1778377419258,30.69,80608.13,0.0,-0.37238,0.00019,24.0042]
[1778377422345,30.69,80608.13,0.0,-0.37238,0.00019,24.0042]
[1778377422378,30.69,80608.13,0.0,-0.37238,0.00019,24.0042]
[1778377423583,30.69,80607.97,0.0,-0.37238,0.00019,24.00431]
[1778377423609,30.69,80607.97,0.0,-0.37238,0.00019,24.00431]
[1778377433252,30.67,80607.3,0.0,-0.37247,0.00019,24.00581]
[1778377438288,30.67,80607.05,0.0,-0.3725,0.00019,24.0065]
[1778377444214,30.66,80606.9,0.0,-0.3725,0.00019,24.0063]
[1778377448116,30.66,80606.9,0.0,-0.3725,0.00019,24.0063]
[1778377448148,30.66,80606.9,0.0,-0.3725,0.00019,24.0063]
[1778377454399,30.65,80606.81,0.0,-0.37247,0.00019,24.00564]
[1778377464156,30.65,80606.87,0.0,-0.37245,0.00019,24.00529]
[1778377464172,30.65,80606.87,0.0,-0.37245,0.00019,24.00529]
[1778377465677,30.63,80606.89,0.0,-0.37239,0.00019,24.00419]
[1778377465684,30.63,80606.89,0.0,-0.37238,0.00019,24.00393]
[1778377474424,30.62,80606.85,0.0,-0.37235,0.00019,23.99951]
[1778377477385,30.62,80606.85,0.0,-0.37235,0.00019,23.99951]
[1778377477936,30.62,80606.8,0.0,-0.37236,0.00019,23.9997]
[1778377477940,30.62,80606.8,0.0,-0.37236,0.00019,23.9997]
[1778377482943,30.62,80606.75,0.0,-0.37237,0.00019,23.99991]
[1778377488196,30.62,80606.33,0.0,-0.37245,0.00019,24.00148]
[1778377488220,30.62,80606.33,0.0,-0.37245,0.00019,24.00148]
[1778377493672,30.62,80604.57,0.0,-0.37279,0.00019,24.00802]
[1778377498279,30.62,80604.49,0.0,-0.37281,0.00019,24.0083]
[1778377498297,30.62,80604.49,0.0,-0.37281,0.00019,24.0083]
[1778377498301,30.62,80604.49,0.0,-0.37281,0.00019,24.0083]
[1778377499080,30.62,80604.77,0.0,-0.37275,0.00019,24.00725]
[1778377499105,30.62,80604.77,0.0,-0.37275,0.00019,24.00725]
[1778377499867,30.62,80604.77,0.0,-0.37275,0.00019,24.00725]
[1778377499899,30.62,80604.77,0.0,-0.37275,0.00019,24.00725]
[1778377504254,30.62,80602.71,0.0,-0.37315,0.00019,24.01485]
[1778377509273,30.62,80602.6,0.0,-0.37317,0.00019,24.01519]
[1778377510786,30.62,80602.6,0.0,-0.37317,0.00019,24.01515]
[1778377510796,30.62,80602.6,0.0,-0.37317,0.00019,24.01515]
[1778377512213,30.62,80602.57,0.0,-0.37317,0.00019,24.01524]
[1778377512825,30.62,80602.57,0.0,-0.37317,0.00019,24.01522]
[1778377512857,30.62,80602.66,0.0,-0.37315,0.00019,24.01486]
[1778377516089,30.62,80601.42,0.0,-0.37339,0.00019,24.01941]
[1778377516995,30.62,80601.76,0.0,-0.37332,0.00019,24.01812]
[1778377520694,30.62,80602.12,0.0,-0.37325,0.00019,24.01669]
[1778377520715,30.62,80602.12,0.0,-0.37325,0.00019,24.01669]
[1778377521014,30.62,80602.12,0.0,-0.37325,0.00019,24.01669]
[1778377521213,30.62,80605.31,0.0,-0.37263,0.00019,24.00484]
[1778377522354,30.62,80605.31,0.0,-0.37263,0.00019,24.00484]
[1778377522414,30.62,80605.31,0.0,-0.37263,0.00019,24.00484]
[1778377523061,30.61,80605.31,0.0,-0.37262,0.00019,24.00469]
[1778377529240,30.61,80605.25,0.0,-0.37261,0.00019,24.00444]
[1778377530424,30.61,80605.24,0.0,-0.3726,0.00019,24.00425]
[1778377530437,30.61,80605.24,0.0,-0.3726,0.00019,24.00425]
[1778377530446,30.61,80605.24,0.0,-0.3726,0.00019,24.00425]
[1778377530447,30.61,80605.24,0.0,-0.3726,0.00019,24.00425]
[1778377530447,30.6,80605.24,0.0,-0.37259,0.00019,24.00414]
[1778377530772,30.6,80605.24,0.0,-0.37259,0.00019,24.00402]
[1778377535394,30.6,80605.5,0.0,-0.37252,0.00019,23.99896]
[1778377540448,30.6,80605.5,0.0,-0.37251,0.00019,23.99891]
[1778377542939,30.6,80605.5,0.0,-0.37251,0.00019,23.99886]
[1778377548118,30.6,80605.5,0.0,-0.37251,0.00019,23.9988]
[1778377555434,30.6,80606.01,0.0,-0.3724,0.00019,23.99676]
[1778377561145,30.6,80606.0,0.0,-0.3724,0.00019,23.99665]
[1778377563062,30.6,80606.3,0.0,-0.37234,0.00019,23.99551]
[1778377564016,30.6,80606.44,0.0,-0.37231,0.00019,23.99497]
[1778377566060,30.59,80606.48,0.0,-0.3723,0.00019,23.99478]
[1778377566065,30.59,80606.48,0.0,-0.3723,0.00019,23.99478]
[1778377566087,30.59,80606.48,0.0,-0.3723,0.00019,23.99478]
[1778377570152,30.59,80606.48,0.0,-0.3723,0.00019,23.99469]
[1778377570209,30.59,80606.48,0.0,-0.3723,0.00019,23.99467]
[1778377575244,30.59,80606.66,0.0,-0.37225,0.00019,23.99387]
[1778377576915,30.59,80606.69,0.0,-0.37225,0.00019,23.99373]
[1778377576918,30.59,80606.69,0.0,-0.37225,0.00019,23.99373]
[1778377581582,30.59,80606.69,0.0,-0.37224,0.00019,23.99361]
[1778377582419,30.59,80606.75,0.0,-0.37223,0.00019,23.99336]
[1778377588336,30.59,80606.73,0.0,-0.37222,0.0002,23.99322]
[1778377593372,30.58,80608.2,0.0,-0.37191,0.00019,23.98351]
[1778377598405,30.58,80608.07,0.0,-0.37193,0.0002,23.98385]
[1778377602022,30.58,80607.95,0.0,-0.37195,0.0002,23.98427]
[1778377602581,30.58,80608.26,0.0,-0.37187,0.0002,23.98272]
[1778377604907,30.58,80608.26,0.0,-0.37186,0.0002,23.98259]
[1778377604928,30.58,80608.26,0.0,-0.37186,0.0002,23.98259]
[1778377609612,30.57,80608.26,0.0,-0.37184,0.0002,23.98207]
[1778377609623,30.57,80608.26,0.0,-0.37184,0.0002,23.98207]
[1778377615281,30.56,80608.87,0.0,-0.37168,0.0002,23.97904]
[1778377615442,30.56,80608.87,0.0,-0.37168,0.0002,23.97904]
[1778377616394,30.56,80608.96,0.0,-0.37166,0.0002,23.97848]
[1778377617175,30.56,80612.69,0.0,-0.37092,0.0002,23.96432]
[1778377621139,30.55,80614.43,0.0,-0.37057,0.00019,23.95748]
[1778377621314,30.55,80614.43,0.0,-0.37057,0.00019,23.95748]
[1778377621973,30.55,80614.27,0.0,-0.37058,0.00019,23.95767]
[1778377622649,30.55,80614.27,0.0,-0.37058,0.0002,23.95754]
[1778377629511,30.54,80613.76,0.0,-0.37064,0.0002,23.9588]
[1778377629512,30.53,80613.04,0.0,-0.37077,0.0002,23.96127]
[1778377633602,30.53,80613.04,0.0,-0.37076,0.0002,23.96103]
[1778377633633,30.53,80615.43,0.0,-0.37028,0.0002,23.95172]
[1778377635652,30.53,80615.43,0.0,-0.37028,0.0002,23.95159]
[1778377635745,30.52,80616.51,0.0,-0.37006,0.0002,23.94736]
[1778377637697,30.52,80616.51,0.0,-0.37006,0.0002,23.94736]
[1778377637701,30.52,80616.51,0.0,-0.37006,0.0002,23.94736]
[1778377637757,30.52,80616.51,0.0,-0.37005,0.0002,23.94712]
[1778377643262,30.52,80618.11,0.0,-0.36972,0.0002,23.94067]
[1778377643402,30.51,80618.11,0.0,-0.3697,0.0002,23.94031]
[1778377645385,30.51,80625.06,0.0,-0.36833,0.00019,23.91334]
[1778377646696,30.51,80625.06,0.0,-0.36833,0.00019,23.91334]
[1778377646717,30.51,80625.06,0.0,-0.36833,0.00019,23.91334]
[1778377648125,30.51,80625.06,0.0,-0.36832,0.00019,23.91306]
[1778377648143,30.51,80625.06,0.0,-0.36832,0.00019,23.91306]
[1778377653146,30.5,80631.3,0.0,-0.36706,0.00019,23.88411]
[1778377658251,30.49,80632.03,0.0,-0.36688,0.00019,23.88063]
[1778377666143,30.48,80633.11,0.0,-0.36664,0.00019,23.87566]
[1778377670447,30.48,80633.11,0.0,-0.36662,0.00019,23.87529]
[1778377670451,30.48,80633.11,0.0,-0.36662,0.00019,23.87529]
[1778377670469,30.47,80633.11,0.0,-0.3666,0.00019,23.87481]
[1778377672271,30.47,80633.11,0.0,-0.36659,0.00019,23.87469]
[1778377672490,30.47,80633.11,0.0,-0.36659,0.00019,23.87469]
[1778377672591,30.47,80636.0,0.0,-0.36603,0.00019,23.86323]
[1778377676604,30.46,80636.0,0.0,-0.36601,0.00019,23.86288]
[1778377676648,30.46,80636.0,0.0,-0.366,0.00019,23.86276]
[1778377678246,30.46,80636.0,0.0,-0.366,0.00019,23.86276]
[1778377678650,30.46,80636.0,0.0,-0.366,0.00019,23.86276]
[1778377678663,30.46,80637.37,0.0,-0.36573,0.00019,23.85713]
[1778377680698,30.46,80637.37,0.0,-0.36572,0.00019,23.85702]
[1778377680758,30.46,80637.37,0.0,-0.36572,0.00019,23.8569]
[1778377685719,30.45,80637.37,0.0,-0.3657,0.00019,23.85644]
[1778377685737,30.45,80637.37,0.0,-0.3657,0.00019,23.85644]
[1778377686865,30.45,80637.37,0.0,-0.36568,0.00019,23.85622]
[1778377686895,30.45,80637.37,0.0,-0.36568,0.00019,23.8561]
[1778377692200,30.44,80638.88,0.0,-0.36537,0.00019,23.8498]
[1778377692205,30.44,80638.88,0.0,-0.36537,0.00019,23.8498]
[1778377692233,30.44,80638.88,0.0,-0.36537,0.00019,23.8498]
[1778377692255,30.44,80638.88,0.0,-0.36536,0.00019,23.84958]
[1778377698099,30.43,80639.76,0.0,-0.36516,0.00019,23.84543]
[1778377701213,30.43,80632.41,0.0,-0.36657,0.0002,23.87406]
[1778377706286,30.42,80628.12,0.0,-0.36739,0.0002,23.89031]
[1778377711395,30.42,80624.27,0.0,-0.36812,0.0002,23.90482]
[1778377717499,30.41,80621.5,0.0,-0.36861,0.0002,23.91085]
[1778377723703,30.4,80621.3,0.0,-0.36861,0.0002,23.91083]
[1778377724183,30.4,80621.23,0.0,-0.36862,0.0002,23.91087]
[1778377729318,30.39,80621.13,0.0,-0.36861,0.0002,23.91068]
[1778377733251,30.39,80620.84,0.0,-0.36866,0.0002,23.91158]
[1778377733939,30.39,80620.84,0.0,-0.36864,0.0002,23.91135]
[1778377734353,30.38,80620.84,0.0,-0.36864,0.0002,23.91124]
[1778377735997,30.38,80620.84,0.0,-0.36864,0.0002,23.91124]
[1778377736094,30.38,80621.75,0.0,-0.36845,0.0002,23.90748]
[1778377738886,30.38,80621.75,0.0,-0.36844,0.0002,23.90737]
[1778377740112,30.38,80621.61,0.0,-0.36846,0.0002,23.90768]
[1778377740213,30.38,80621.61,0.0,-0.36846,0.0002,23.90756]
[1778377746437,30.37,80621.61,0.0,-0.36842,0.0002,23.90687]
[1778377750321,30.36,80621.7,0.0,-0.36839,0.0002,23.90618]
[1778377750479,30.36,80621.7,0.0,-0.36838,0.0002,23.90607]
[1778377756082,30.36,80621.89,0.0,-0.36833,0.0002,23.90488]
[1778377761128,30.35,80622.74,0.0,-0.36813,0.0002,23.9009]
[1778377766199,30.34,80622.8,0.0,-0.36809,0.0002,23.90011]
[1778377774637,30.33,80625.11,0.0,-0.36757,0.0002,23.88604]
[1778377776163,30.33,80625.08,0.0,-0.36757,0.0002,23.88605]
[1778377776189,30.33,80625.08,0.0,-0.36757,0.0002,23.88605]
[1778377784442,30.32,80625.3,0.0,-0.36751,0.0002,23.88465]
[1778377787171,30.31,80624.73,0.0,-0.36759,0.0002,23.88625]
[1778377787728,30.31,80624.76,0.0,-0.36758,0.0002,23.88603]
[1778377790856,30.31,80624.62,0.0,-0.36759,0.0002,23.88627]
[1778377791267,30.31,80624.62,0.0,-0.36759,0.0002,23.88627]
[1778377791361,30.31,80624.62,0.0,-0.36759,0.0002,23.88617]
[1778377796027,30.3,80623.97,0.0,-0.3677,0.0002,23.88841]
[1778377796047,30.3,80623.97,0.0,-0.3677,0.0002,23.88841]
[1778377801827,30.3,80625.01,0.0,-0.36746,0.0002,23.88368]
[1778377805603,30.29,80624.64,0.0,-0.36752,0.0002,23.88486]
[1778377805703,30.29,80624.6,0.0,-0.36753,0.0002,23.88492]
[1778377807451,30.29,80624.6,0.0,-0.36753,0.0002,23.88492]
[1778377807469,30.29,80624.6,0.0,-0.36753,0.0002,23.88492]
[1778377808839,30.29,80624.66,0.0,-0.36751,0.0002,23.88451]
[1778377808858,30.29,80624.66,0.0,-0.36751,0.0002,23.88451]
[1778377809303,30.29,80624.66,0.0,-0.36751,0.0002,23.88451]
[1778377809331,30.29,80624.66,0.0,-0.36751,0.0002,23.88451]
[1778377813593,30.29,80624.54,0.0,-0.36751,0.0002,23.88462]
[1778377813622,30.29,80624.54,0.0,-0.36751,0.0002,23.88462]
[1778377813802,30.29,80624.54,0.0,-0.36751,0.0002,23.88462]
[1778377814188,30.28,80624.48,0.0,-0.36752,0.0002,23.88469]
[1778377814207,30.28,80624.48,0.0,-0.36752,0.0002,23.88469]
[1778377814289,30.28,80624.48,0.0,-0.36751,0.0002,23.8846]
[1778377817090,30.28,80624.48,0.0,-0.36751,0.0002,23.88451]
[1778377817108,30.28,80625.05,0.0,-0.36739,0.0002,23.88211]
[1778377820031,30.28,80627.35,0.0,-0.36694,0.0002,23.873]
[1778377820053,30.28,80627.35,0.0,-0.36694,0.0002,23.873]
[1778377826064,30.27,80629.34,0.0,-0.36652,0.0002,23.86472]
[1778377832807,30.27,80628.17,0.0,-0.36673,0.0002,23.8689]
[1778377833125,30.27,80628.0,0.0,-0.36674,0.0002,23.86536]
[1778377833587,30.27,80631.5,0.0,-0.36605,0.0002,23.85147]
[1778377835698,30.26,80639.73,0.0,-0.36444,0.0002,23.81858]
[1778377841101,30.26,80639.79,0.0,-0.36441,0.0002,23.81814]
[1778377846133,30.26,80639.23,0.0,-0.36452,0.0002,23.82027]
[1778377852178,30.26,80639.64,0.0,-0.36443,0.0002,23.81846]
[1778377857544,30.26,80640.49,0.0,-0.36426,0.0002,23.81497]
[1778377864936,30.26,80640.17,0.0,-0.36432,0.0002,23.81616]
[1778377872191,30.26,80640.7,0.0,-0.36421,0.0002,23.81392]
[1778377879370,30.25,80640.7,0.0,-0.3642,0.0002,23.81372]
[1778377885309,30.25,80640.82,0.0,-0.36417,0.0002,23.81316]
[1778377890390,30.25,80640.82,0.0,-0.36417,0.0002,23.81299]
[1778377893674,30.25,80641.15,0.0,-0.36408,0.0002,23.8075]
[1778377893773,30.25,80641.02,0.0,-0.3641,0.0002,23.80799]
[1778377899511,30.25,80640.9,0.0,-0.36412,0.0002,23.80828]
[1778377903932,30.25,80641.29,0.0,-0.36404,0.0002,23.8066]
[1778377904666,30.25,80646.51,0.0,-0.36301,0.0002,23.78549]
[1778377904677,30.25,80646.51,0.0,-0.36301,0.0002,23.78549]
[1778377904766,30.25,80649.32,0.0,-0.36246,0.0002,23.77406]
[1778377905448,30.25,80649.32,0.0,-0.36246,0.0002,23.77406]
[1778377905468,30.25,80649.32,0.0,-0.36246,0.0002,23.77406]
[1778377905983,30.25,80649.32,0.0,-0.36246,0.0002,23.77405]
[1778377906560,30.25,80650.23,0.0,-0.36228,0.0002,23.77033]
[1778377907122,30.25,80650.23,0.0,-0.36228,0.0002,23.77033]
[1778377907129,30.25,80650.23,0.0,-0.36228,0.0002,23.77033]
[1778377907172,30.25,80650.23,0.0,-0.36228,0.0002,23.77033]
[1778377907811,30.24,80650.59,0.0,-0.36221,0.0002,23.76886]
[1778377908820,30.24,80650.59,0.0,-0.36221,0.0002,23.76886]
[1778377908849,30.24,80650.59,0.0,-0.36221,0.0002,23.76886]
[1778377910065,30.24,80649.75,0.0,-0.36238,0.0002,23.77227]
[1778377910587,30.24,80649.37,0.0,-0.36245,0.0002,23.77381]
[1778377911605,30.24,80649.37,0.0,-0.36245,0.0002,23.77381]
[1778377911619,30.24,80649.37,0.0,-0.36245,0.0002,23.77381]
[1778377912123,30.24,80648.88,0.0,-0.36255,0.0002,23.7758]
[1778377912129,30.24,80648.88,0.0,-0.36255,0.0002,23.7758]
[1778377912837,30.24,80648.46,0.0,-0.36263,0.0002,23.77751]
[1778377918644,30.24,80647.73,0.0,-0.36277,0.0002,23.78046]
[1778377922346,30.24,80647.92,0.0,-0.36273,0.0002,23.7797]
[1778377922672,30.24,80647.92,0.0,-0.36273,0.0002,23.77971]
[1778377926753,30.24,80647.54,0.0,-0.36281,0.0002,23.78127]
[1778377927100,30.25,80647.82,0.0,-0.36275,0.0002,23.78014]
[1778377927707,30.25,80647.82,0.0,-0.36276,0.0002,23.78015]
[1778377928480,30.25,80647.82,0.0,-0.36276,0.0002,23.78015]
[1778377928549,30.25,80647.82,0.0,-0.36276,0.0002,23.78015]
[1778377928742,30.25,80647.82,0.0,-0.36276,0.0002,23.78015]
[1778377928786,30.25,80647.82,0.0,-0.36276,0.0002,23.78015]
[1778377928922,30.25,80652.05,0.0,-0.36193,0.0002,23.76294]
[1778377929272,30.25,80652.05,0.0,-0.36193,0.0002,23.76294]
[1778377929297,30.25,80652.05,0.0,-0.36193,0.0002,23.76294]
[1778377929329,30.25,80652.05,0.0,-0.36193,0.0002,23.76294]
[1778377932224,30.25,80663.81,0.0,-0.35964,0.00019,23.71465]
[1778377938352,30.25,80663.29,0.0,-0.35975,0.00019,23.71712]
[1778377944437,30.25,80667.06,0.0,-0.35903,0.00019,23.7018]
[1778377947039,30.26,80667.99,0.0,-0.35886,0.00019,23.69818]
[1778377947055,30.26,80667.99,0.0,-0.35886,0.00019,23.69818]
[1778377948952,30.26,80667.99,0.0,-0.35887,0.00019,23.69825]
[1778377949537,30.26,80669.27,0.0,-0.35862,0.00019,23.69297]
[1778377949567,30.26,80669.27,0.0,-0.35862,0.00019,23.69297]
[1778377949586,30.26,80669.27,0.0,-0.35862,0.00019,23.69297]
[1778377949593,30.26,80669.27,0.0,-0.35862,0.00019,23.69297]
[1778377949862,30.26,80669.67,0.0,-0.35855,0.00019,23.69137]
[1778377950374,30.26,80669.67,0.0,-0.35855,0.00019,23.69137]
[1778377950997,30.26,80667.33,0.0,-0.35901,0.00019,23.70121]
[1778377951337,30.26,80667.33,0.0,-0.35901,0.00019,23.70121]
[1778377951448,30.26,80667.33,0.0,-0.35901,0.00019,23.70121]
[1778377951472,30.26,80667.33,0.0,-0.35901,0.00019,23.70121]
[1778377951548,30.26,80667.33,0.0,-0.35901,0.00019,23.70121]
[1778377951583,30.26,80667.33,0.0,-0.35901,0.00019,23.70121]
[1778377951876,30.26,80664.78,0.0,-0.35949,0.00019,23.70779]
[1778377952700,30.26,80664.78,0.0,-0.35949,0.00019,23.70779]
[1778377952728,30.26,80664.78,0.0,-0.35949,0.00019,23.70779]
[1778377952735,30.26,80664.78,0.0,-0.35949,0.00019,23.70779]
[1778377952936,30.26,80654.22,0.0,-0.36155,0.0002,23.75138]
[1778377953054,30.26,80654.22,0.0,-0.36155,0.0002,23.75138]
[1778377953057,30.26,80654.22,0.0,-0.36155,0.0002,23.75138]
[1778377953412,30.26,80654.22,0.0,-0.36155,0.0002,23.75138]
[1778377954182,30.26,80654.22,0.0,-0.36155,0.0002,23.75142]
[1778377954900,30.26,80653.88,0.0,-0.36162,0.0002,23.75283]
[1778377959168,30.26,80655.27,0.0,-0.36135,0.0002,23.7472]
[1778377959268,30.26,80655.71,0.0,-0.36126,0.0002,23.74544]
[1778377965977,30.26,80657.05,0.0,-0.36101,0.0002,23.74005]
[1778377971014,30.26,80661.08,0.0,-0.36023,0.0002,23.72354]
[1778377976047,30.27,80663.07,0.0,-0.35984,0.00019,23.71543]
[1778377979141,30.27,80663.55,0.0,-0.35975,0.00019,23.71352]
[1778377979627,30.27,80663.55,0.0,-0.35975,0.00019,23.71352]
[1778377979857,30.27,80663.55,0.0,-0.35975,0.00019,23.71352]
[1778377979951,30.27,80668.4,0.0,-0.35881,0.00019,23.69338]
[1778377980677,30.27,80668.4,0.0,-0.35881,0.00019,23.69338]
[1778377981673,30.27,80673.96,0.0,-0.35773,0.00019,23.67014]
[1778377981688,30.27,80673.2,0.0,-0.35788,0.00019,23.67339]
[1778377987801,30.27,80673.49,0.0,-0.35783,0.00019,23.67238]
[1778377987809,30.27,80673.49,0.0,-0.35783,0.00019,23.67238]
[1778377987867,30.27,80673.36,0.0,-0.35786,0.00019,23.67303]
[1778377989878,30.27,80673.36,0.0,-0.35786,0.00019,23.67303]
[1778377989889,30.27,80673.36,0.0,-0.35787,0.00019,23.67313]
[1778377995181,30.27,80671.03,0.0,-0.35833,0.00019,23.68314]
[1778377996727,30.27,80671.03,0.0,-0.35833,0.00019,23.68314]
[1778377998086,30.28,80664.76,0.0,-0.35956,0.00019,23.70938]
[1778378003237,30.28,80664.48,0.0,-0.35962,0.00019,23.71068]
[1778378006282,30.28,80663.42,0.0,-0.35982,0.00019,23.71512]
[1778378006286,30.28,80663.42,0.0,-0.35982,0.00019,23.71512]
[1778378006289,30.28,80662.92,0.0,-0.35992,0.00019,23.71721]
[1778378007063,30.28,80662.92,0.0,-0.35992,0.00019,23.71721]
[1778378010386,30.28,80662.91,0.0,-0.35993,0.00019,23.7173]
[1778378010389,30.28,80663.22,0.0,-0.35987,0.00019,23.71604]
[1778378011616,30.28,80669.54,0.0,-0.35862,0.00019,23.68569]
[1778378012432,30.28,80669.54,0.0,-0.35862,0.00019,23.68569]
[1778378012532,30.28,80671.58,0.0,-0.35822,0.00019,23.67721]
[1778378014526,30.28,80671.58,0.0,-0.35823,0.00019,23.67725]
[1778378018574,30.28,80671.1,0.0,-0.35833,0.00019,23.67945]
[1778378018773,30.28,80671.1,0.0,-0.35833,0.00019,23.67945]
[1778378018858,30.28,80671.11,0.0,-0.35833,0.00019,23.67945]
[1778378024384,30.29,80670.9,0.0,-0.35838,0.00019,23.68061]
[1778378030427,30.29,80670.84,0.0,-0.3584,0.00019,23.68115]
[1778378035517,30.29,80670.79,0.0,-0.35842,0.00019,23.68155]
[1778378035549,30.29,80670.79,0.0,-0.35842,0.00019,23.68155]
[1778378036614,30.29,80665.9,0.0,-0.35938,0.00019,23.70196]
[1778378036686,30.29,80665.11,0.0,-0.35953,0.00019,23.70528]
[1778378043416,30.29,80664.47,0.0,-0.35966,0.00019,23.70814]
[1778378045161,30.29,80664.47,0.0,-0.35966,0.00019,23.70814]
[1778378045207,30.29,80664.47,0.0,-0.35967,0.00019,23.7082]
[1778378051572,30.3,80662.4,0.0,-0.36008,0.00019,23.71694]
[1778378052600,30.3,80662.4,0.0,-0.36008,0.00019,23.71694]
[1778378055490,30.3,80663.72,0.0,-0.35983,0.00019,23.71158]
[1778378055600,30.3,80666.17,0.0,-0.35935,0.00019,23.70147]
[1778378057265,30.3,80665.24,0.0,-0.35953,0.00019,23.70538]
[1778378057391,30.3,80665.24,0.0,-0.35953,0.00019,23.70538]
[1778378058019,30.3,80666.1,0.0,-0.35937,0.00019,23.70185]
[1778378059080,30.3,80666.1,0.0,-0.35937,0.00019,23.70185]
[1778378059101,30.3,80666.1,0.0,-0.35937,0.00019,23.70185]
[1778378061684,30.3,80674.24,0.0,-0.3578,0.00019,23.66814]
[1778378063691,30.3,80674.24,0.0,-0.3578,0.00019,23.66822]
[1778378063792,30.3,80674.24,0.0,-0.3578,0.00019,23.6683]
[1778378069803,30.31,80672.93,0.0,-0.35807,0.00019,23.67417]
[1778378069807,30.31,80672.93,0.0,-0.35807,0.00019,23.67417]
[1778378069862,30.31,80672.3,0.0,-0.3582,0.00019,23.67688]
[1778378070491,30.31,80672.3,0.0,-0.3582,0.00019,23.67688]
[1778378070499,30.31,80672.3,0.0,-0.3582,0.00019,23.67688]
[1778378070707,30.31,80672.02,0.0,-0.35826,0.00019,23.67813]
[1778378078762,30.31,80672.8,0.0,-0.35811,0.00019,23.6714]
[1778378085813,30.32,80673.43,0.0,-0.35802,0.00019,23.66934]
[1778378088499,30.32,80671.92,0.0,-0.35832,0.00019,23.67582]
[1778378096889,30.33,80673.5,0.0,-0.35804,0.00019,23.66991]
[1778378098697,30.33,80674.89,0.0,-0.35777,0.00019,23.66416]
[1778378100630,30.33,80675.11,0.0,-0.35773,0.00019,23.66331]
[1778378100917,30.33,80675.11,0.0,-0.35774,0.00019,23.66346]
[1778378105952,30.34,80675.71,0.0,-0.35764,0.00019,23.6613]
[1778378113909,30.34,80673.51,0.0,-0.35809,0.00019,23.67106]
[1778378119040,30.35,80673.51,0.0,-0.3581,0.00019,23.67139]
[1778378124078,30.35,80669.49,0.0,-0.3589,0.00019,23.68847]
[1778378129113,30.35,80669.23,0.0,-0.35896,0.00019,23.68986]
[1778378131375,30.35,80668.31,0.0,-0.35914,0.00019,23.69374]
[1778378132095,30.35,80668.31,0.0,-0.35914,0.00019,23.69374]
[1778378132167,30.35,80668.02,0.0,-0.35919,0.00019,23.69097]
[1778378133428,30.35,80668.02,0.0,-0.35919,0.00019,23.69097]
[1778378133528,30.36,80668.02,0.0,-0.35919,0.00019,23.6911]
[1778378135481,30.36,80668.02,0.0,-0.3592,0.00019,23.69116]
[1778378135673,30.36,80668.02,0.0,-0.3592,0.00019,23.69116]
[1778378136162,30.36,80666.57,0.0,-0.35948,0.00019,23.69723]
[1778378137542,30.36,80664.47,0.0,-0.35989,0.00019,23.70597]
[1778378138176,30.36,80664.68,0.0,-0.35985,0.00019,23.70515]
[1778378144118,30.36,80666.27,0.0,-0.35956,0.00019,23.69893]
[1778378149257,30.36,80666.53,0.0,-0.35952,0.00019,23.69816]
[1778378154293,30.37,80666.45,0.0,-0.35955,0.00019,23.69881]
[1778378159043,30.37,80666.06,0.0,-0.35964,0.00019,23.70069]
[1778378164157,30.37,80660.55,0.0,-0.36072,0.00019,23.72367]
[1778378170421,30.38,80661.33,0.0,-0.36058,0.00019,23.72073]
[1778378172088,30.38,80661.93,0.0,-0.36047,0.00019,23.71843]
[1778378173535,30.38,80661.24,0.0,-0.36061,0.00019,23.72137]
[1778378174349,30.38,80659.26,0.0,-0.361,0.00019,23.72954]
[1778378174439,30.38,80659.47,0.0,-0.36096,0.00019,23.72872]
[1778378182489,30.39,80660.92,0.0,-0.3607,0.00019,23.72316]
[1778378183257,30.39,80660.92,0.0,-0.3607,0.00019,23.72316]
[1778378184851,30.39,80661.6,0.0,-0.36057,0.00019,23.72042]
[1778378188720,30.39,80661.85,0.0,-0.36052,0.00019,23.71958]
[1778378189698,30.39,80662.02,0.0,-0.36049,0.00019,23.71892]
[1778378189826,30.39,80662.02,0.0,-0.36049,0.00019,23.71892]
[1778378190730,30.39,80662.16,0.0,-0.36047,0.00019,23.7184]
[1778378190799,30.39,80657.24,0.0,-0.36143,0.00019,23.73857]
[1778378193461,30.39,80658.2,0.0,-0.36122,0.00019,23.73063]
[1778378193571,30.39,80658.2,0.0,-0.36123,0.00019,23.73066]
[1778378196107,30.39,80658.45,0.0,-0.36118,0.00019,23.72967]
[1778378196121,30.39,80658.45,0.0,-0.36118,0.00019,23.72967]
[1778378202155,30.39,80659.12,0.0,-0.36105,0.00019,23.72708]
[1778378202165,30.39,80659.12,0.0,-0.36105,0.00019,23.72708]
[1778378202931,30.39,80659.26,0.0,-0.36103,0.00019,23.72657]
[1778378202959,30.39,80659.26,0.0,-0.36103,0.00019,23.72657]
[1778378206221,30.39,80661.0,0.0,-0.3607,0.00019,23.71953]
[1778378206249,30.39,80661.0,0.0,-0.3607,0.00019,23.71953]
[1778378211943,30.39,80662.67,0.0,-0.36038,0.00019,23.7128]
[1778378219064,30.4,80663.82,0.0,-0.36016,0.00019,23.70833]
[1778378222357,30.4,80665.0,0.0,-0.35994,0.00019,23.70364]
[1778378224682,30.4,80665.0,0.0,-0.35995,0.00019,23.70374]
[1778378230829,30.4,80662.94,0.0,-0.36036,0.00019,23.71241]
[1778378236097,30.4,80662.17,0.0,-0.36051,0.00019,23.7157]
[1778378243206,30.41,80661.88,0.0,-0.36058,0.00019,23.71709]
[1778378248953,30.41,80660.21,0.0,-0.36091,0.00019,23.7242]
[1778378254893,30.41,80661.11,0.0,-0.36073,0.00019,23.71663]
[1778378261037,30.41,80661.11,0.0,-0.36074,0.00019,23.71684]
[1778378266073,30.42,80664.59,0.0,-0.36007,0.00019,23.70273]
[1778378275043,30.42,80664.93,0.0,-0.36002,0.00019,23.70164]
[1778378276210,30.42,80664.93,0.0,-0.36002,0.00019,23.70164]
[1778378276245,30.42,80666.89,0.0,-0.35964,0.00019,23.69359]
[1778378277434,30.42,80666.89,0.0,-0.35964,0.00019,23.69359]
[1778378278663,30.42,80666.89,0.0,-0.35964,0.00019,23.69366]
[1778378279172,30.42,80667.1,0.0,-0.3596,0.00019,23.69283]
[1778378284642,30.42,80666.64,0.0,-0.3597,0.00019,23.6949]
[1778378284813,30.42,80666.64,0.0,-0.3597,0.00019,23.6949]
[1778378284817,30.42,80666.64,0.0,-0.3597,0.00019,23.6949]
[1778378285255,30.42,80666.64,0.0,-0.3597,0.00019,23.6949]
[1778378285299,30.42,80666.64,0.0,-0.3597,0.00019,23.69493]
[1778378286806,30.42,80666.64,0.0,-0.3597,0.00019,23.69493]
[1778378287497,30.42,80666.64,0.0,-0.3597,0.00019,23.695]
[1778378288366,30.42,80666.64,0.0,-0.3597,0.00019,23.69503]
[1778378294278,30.43,80662.06,0.0,-0.3606,0.00019,23.71403]
[1778378301327,30.43,80661.46,0.0,-0.36073,0.00019,23.71669]
[1778378306361,30.43,80660.14,0.0,-0.36099,0.00019,23.72222]
[1778378311529,30.43,80659.23,0.0,-0.36117,0.00019,23.72603]
[1778378316750,30.43,80659.35,0.0,-0.36113,0.00019,23.72155]
[1778378322473,30.43,80658.56,0.0,-0.36129,0.00019,23.72491]
[1778378329367,30.43,80658.44,0.0,-0.36132,0.00019,23.72546]
[1778378329861,30.43,80658.44,0.0,-0.36132,0.00019,23.72546]
[1778378329864,30.43,80658.44,0.0,-0.36132,0.00019,23.72546]
[1778378330344,30.43,80658.44,0.0,-0.36132,0.00019,23.72546]
[1778378330391,30.43,80658.44,0.0,-0.36132,0.00019,23.72552]
[1778378331817,30.43,80658.24,0.0,-0.36136,0.00019,23.72635]
[1778378331963,30.43,80658.24,0.0,-0.36136,0.00019,23.72635]
[1778378332043,30.43,80658.24,0.0,-0.36136,0.00019,23.72637]
[1778378333983,30.43,80658.24,0.0,-0.36136,0.00019,23.72639]
[1778378334000,30.43,80658.24,0.0,-0.36136,0.00019,23.72641]
[1778378334937,30.43,80658.24,0.0,-0.36136,0.00019,23.72641]
[1778378336023,30.43,80658.24,0.0,-0.36136,0.00019,23.72642]
[1778378336117,30.44,80658.51,0.0,-0.36131,0.00019,23.72534]
[1778378341523,30.44,80658.67,0.0,-0.36128,0.00019,23.7248]
[1778378342173,30.44,80658.67,0.0,-0.36128,0.00019,23.7248]
[1778378342224,30.44,80659.04,0.0,-0.36121,0.00019,23.72332]
[1778378350670,30.44,80662.09,0.0,-0.36063,0.00019,23.71106]
[1778378353080,30.44,80662.76,0.0,-0.3605,0.00019,23.70834]
[1778378358726,30.44,80662.76,0.0,-0.36051,0.00019,23.7085]
[1778378360653,30.44,80662.76,0.0,-0.36051,0.00019,23.7085]
[1778378363118,30.44,80664.61,0.0,-0.36015,0.00019,23.70097]
[1778378364728,30.44,80665.72,0.0,-0.35994,0.00019,23.69645]
[1778378364872,30.44,80665.72,0.0,-0.35994,0.00019,23.69645]
[1778378364974,30.44,80665.85,0.0,-0.35991,0.00019,23.69594]
[1778378365816,30.44,80665.85,0.0,-0.35991,0.00019,23.69594]
[1778378373120,30.44,80666.16,0.0,-0.35985,0.00019,23.69469]
[1778378374980,30.44,80666.16,0.0,-0.35984,0.00019,23.69074]
[1778378375081,30.44,80666.16,0.0,-0.35984,0.00019,23.69078]
[1778378380879,30.45,80668.16,0.0,-0.35946,0.00019,23.68267]
[1778378383169,30.45,80668.16,0.0,-0.35946,0.00019,23.68267]
[1778378383192,30.45,80668.21,0.0,-0.35945,0.00019,23.6825]
[1778378385224,30.45,80668.21,0.0,-0.35945,0.00019,23.6825]
[1778378385272,30.45,80668.21,0.0,-0.35946,0.00019,23.68254]
[1778378387471,30.45,80668.21,0.0,-0.35946,0.00019,23.68256]
[1778378388053,30.45,80668.21,0.0,-0.35946,0.00019,23.68256]
[1778378398300,30.45,80669.42,0.0,-0.35923,0.00019,23.67777]
[1778378398335,30.45,80669.42,0.0,-0.35923,0.00019,23.67777]
[1778378398356,30.45,80669.42,0.0,-0.35923,0.00019,23.67777]
[1778378398364,30.45,80669.42,0.0,-0.35923,0.00019,23.67781]
[1778378398519,30.45,80669.42,0.0,-0.35923,0.00019,23.67781]
[1778378398646,30.45,80669.42,0.0,-0.35923,0.00019,23.67781]
[1778378398666,30.45,80669.42,0.0,-0.35923,0.00019,23.67781]
[1778378398834,30.45,80669.42,0.0,-0.35923,0.00019,23.67781]
[1778378398884,30.45,80669.42,0.0,-0.35923,0.00019,23.67781]
[1778378399109,30.45,80682.5,0.0,-0.3567,0.00019,23.6233]
[1778378400141,30.45,80682.5,0.0,-0.3567,0.00019,23.6233]
[1778378400175,30.45,80682.5,0.0,-0.3567,0.00019,23.6233]
[1778378400233,30.45,80686.52,0.0,-0.35593,0.00019,23.60641]
[1778378400829,30.45,80686.52,0.0,-0.35593,0.00019,23.60641]
[1778378401426,30.45,80686.52,0.0,-0.35593,0.00019,23.60641]
[1778378402611,30.45,80683.33,0.0,-0.35655,0.00019,23.62001]
[1778378403230,30.45,80683.33,0.0,-0.35655,0.00019,23.62008]
[1778378403584,30.45,80683.33,0.0,-0.35655,0.00019,23.62008]
[1778378403606,30.45,80683.33,0.0,-0.35655,0.00019,23.62008]
[1778378404045,30.45,80683.33,0.0,-0.35656,0.00019,23.62014]
[1778378407632,30.45,80683.39,0.0,-0.35655,0.00019,23.62008]
[1778378412903,30.46,80680.95,0.0,-0.35704,0.00019,23.63065]
[1778378413309,30.46,80680.95,0.0,-0.35704,0.00019,23.63065]
[1778378413681,30.46,80679.47,0.0,-0.35733,0.00019,23.63691]
[1778378413773,30.46,80679.47,0.0,-0.35733,0.00019,23.63691]
[1778378414054,30.46,80679.47,0.0,-0.35733,0.00019,23.63691]
[1778378414069,30.46,80679.47,0.0,-0.35733,0.00019,23.63691]
[1778378414179,30.46,80677.58,0.0,-0.35769,0.00019,23.64487]
[1778378414700,30.46,80677.58,0.0,-0.35769,0.00019,23.64487]
[1778378415860,30.46,80677.58,0.0,-0.3577,0.00019,23.64492]
[1778378415991,30.46,80677.58,0.0,-0.3577,0.00019,23.64492]
[1778378416116,30.46,80677.58,0.0,-0.3577,0.00019,23.64492]
[1778378416185,30.46,80671.34,0.0,-0.35891,0.00019,23.6709]
[1778378421152,30.46,80671.51,0.0,-0.35888,0.00019,23.67031]
[1778378421184,30.46,80671.51,0.0,-0.35888,0.00019,23.67031]
[1778378422001,30.46,80671.0,0.0,-0.35898,0.00019,23.67245]
[1778378422005,30.46,80671.0,0.0,-0.35898,0.00019,23.67245]
[1778378422169,30.46,80671.0,0.0,-0.35898,0.00019,23.67247]
[1778378422877,30.46,80671.0,0.0,-0.35898,0.00019,23.67247]
[1778378423176,30.46,80670.84,0.0,-0.35901,0.00019,23.67316]
[1778378428211,30.46,80669.24,0.0,-0.35932,0.00019,23.67987]
[1778378432231,30.46,80667.83,0.0,-0.35958,0.00019,23.68162]
[1778378432270,30.46,80668.35,0.0,-0.35948,0.00019,23.67949]
[1778378435240,30.46,80668.35,0.0,-0.35948,0.00019,23.67952]
[1778378436003,30.46,80668.97,0.0,-0.35936,0.00019,23.67698]
[1778378436713,30.46,80668.97,0.0,-0.35936,0.00019,23.67699]
[1778378437953,30.46,80668.97,0.0,-0.35936,0.00019,23.677]
[1778378437983,30.46,80668.97,0.0,-0.35936,0.00019,23.677]
[1778378438383,30.46,80668.97,0.0,-0.35936,0.00019,23.677]
[1778378438394,30.46,80668.97,0.0,-0.35936,0.00019,23.677]
[1778378444322,30.47,80669.9,0.0,-0.35919,0.00019,23.67327]
[1778378449357,30.47,80671.13,0.0,-0.35895,0.00019,23.66826]
[1778378456406,30.47,80672.13,0.0,-0.35876,0.00019,23.66423]
[1778378461443,30.47,80672.13,0.0,-0.35877,0.00019,23.66432]
[1778378468491,30.47,80672.08,0.0,-0.35878,0.00019,23.66464]
[1778378473530,30.47,80671.4,0.0,-0.35892,0.00019,23.66754]
[1778378478860,30.47,80670.93,0.0,-0.35901,0.00019,23.66954]
[1778378479313,30.47,80670.93,0.0,-0.35901,0.00019,23.66954]
[1778378479402,30.47,80670.68,0.0,-0.35906,0.00019,23.6706]
[1778378484609,30.47,80668.08,0.0,-0.35957,0.00019,23.6814]
[1778378487308,30.47,80668.35,0.0,-0.35952,0.00019,23.6803]
[1778378490572,30.47,80664.71,0.0,-0.36022,0.00019,23.6953]
[1778378496699,30.47,80662.17,0.0,-0.3607,0.00019,23.7016]
[1778378500505,30.47,80660.77,0.0,-0.36097,0.00019,23.70732]
[1778378500534,30.47,80660.77,0.0,-0.36097,0.00019,23.70732]
[1778378504927,30.47,80659.95,0.0,-0.36113,0.00019,23.71069]
[1778378504970,30.47,80659.5,0.0,-0.36122,0.00019,23.71253]
[1778378508862,30.47,80658.97,0.0,-0.36132,0.00019,23.71469]
[1778378508884,30.47,80658.97,0.0,-0.36132,0.00019,23.71469]
[1778378508889,30.47,80658.97,0.0,-0.36132,0.00019,23.71469]
[1778378508954,30.47,80658.97,0.0,-0.36132,0.00019,23.71469]
[1778378508957,30.47,80658.97,0.0,-0.36132,0.00019,23.71469]
[1778378509076,30.47,80658.52,0.0,-0.36141,0.00019,23.71653]
[1778378511392,30.47,80652.18,0.0,-0.36264,0.00019,23.7422]
[1778378512108,30.47,80647.64,0.0,-0.36352,0.00019,23.76042]
[1778378512922,30.47,80645.69,0.0,-0.3639,0.00019,23.76819]
[1778378514200,30.47,80645.17,0.0,-0.364,0.00019,23.77024]
[1778378516803,30.47,80637.95,0.0,-0.3654,0.00019,23.7988]
[1778378516863,30.47,80637.95,0.0,-0.3654,0.00019,23.7988]
[1778378517185,30.47,80637.95,0.0,-0.3654,0.00019,23.7988]
[1778378518688,30.47,80636.96,0.0,-0.36559,0.0002,23.80261]
[1778378519048,30.47,80636.96,0.0,-0.36559,0.0002,23.80261]
[1778378519148,30.47,80630.98,0.0,-0.36675,0.0002,23.82604]
[1778378524089,30.47,80621.86,0.0,-0.36852,0.0002,23.86112]
[1778378524887,30.47,80621.86,0.0,-0.36852,0.0002,23.86112]
[1778378524896,30.47,80621.86,0.0,-0.36852,0.0002,23.86112]
[1778378524898,30.47,80621.86,0.0,-0.36852,0.0002,23.86112]
[1778378526496,30.46,80619.94,0.0,-0.36889,0.0002,23.86843]
[1778378526524,30.46,80619.9,0.0,-0.36889,0.0002,23.8685]
[1778378528527,30.46,80619.46,0.0,-0.36898,0.0002,23.8701]
[1778378529551,30.46,80619.59,0.0,-0.36894,0.0002,23.86942]
[1778378534675,30.45,80620.59,0.0,-0.36872,0.0002,23.86511]
[1778378540404,30.45,80620.91,0.0,-0.36864,0.0002,23.86352]
[1778378542345,30.45,80621.51,0.0,-0.36851,0.0002,23.86093]
[1778378544551,30.44,80622.77,0.0,-0.36826,0.0002,23.85589]
[1778378545857,30.44,80622.88,0.0,-0.36823,0.0002,23.85529]
[1778378547212,30.44,80623.05,0.0,-0.36819,0.0002,23.85454]
[1778378547916,30.44,80620.16,0.0,-0.36875,0.0002,23.86562]
[1778378551046,30.44,80620.33,0.0,-0.36871,0.0002,23.86468]
[1778378551621,30.44,80620.33,0.0,-0.36871,0.0002,23.86468]
[1778378551631,30.44,80620.33,0.0,-0.36869,0.0002,23.86052]
[1778378557120,30.43,80627.0,0.0,-0.36736,0.0002,23.83418]
[1778378561666,30.43,80628.2,0.0,-0.36711,0.0002,23.8292]
[1778378562154,30.43,80628.1,0.0,-0.36713,0.0002,23.82951]
[1778378567191,30.42,80628.66,0.0,-0.367,0.0002,23.82695]
[1778378572403,30.42,80627.74,0.0,-0.36716,0.0002,23.83025]
[1778378572414,30.42,80627.74,0.0,-0.36716,0.0002,23.83025]
[1778378578944,30.41,80626.81,0.0,-0.36732,0.0002,23.83341]
[1778378583879,30.41,80625.05,0.0,-0.36765,0.0002,23.83981]
[1778378584716,30.41,80627.69,0.0,-0.36713,0.0002,23.82944]
[1778378590352,30.4,80626.44,0.0,-0.36735,0.0002,23.83387]
[1778378595388,30.4,80625.85,0.0,-0.36745,0.0002,23.83581]
[1778378598684,30.39,80625.71,0.0,-0.36747,0.0002,23.83613]
[1778378599422,30.39,80625.71,0.0,-0.36747,0.0002,23.83613]
[1778378607471,30.38,80624.44,0.0,-0.36768,0.0002,23.84041]
[1778378610565,30.38,80622.93,0.0,-0.36797,0.0002,23.84614]
[1778378610588,30.38,80622.93,0.0,-0.36797,0.0002,23.84614]
[1778378611281,30.38,80623.76,0.0,-0.36781,0.0002,23.84283]
[1778378611306,30.38,80623.76,0.0,-0.36781,0.0002,23.84283]
[1778378611500,30.38,80623.76,0.0,-0.36779,0.0002,23.83868]
[1778378612655,30.38,80630.49,0.0,-0.36646,0.0002,23.81228]
[1778378614421,30.38,80630.49,0.0,-0.36646,0.0002,23.81222]
[1778378614624,30.38,80631.34,0.0,-0.36629,0.0002,23.80881]
[1778378615113,30.38,80631.34,0.0,-0.36629,0.0002,23.80881]
[1778378615146,30.38,80631.34,0.0,-0.36629,0.0002,23.80881]
[1778378616504,30.38,80632.04,0.0,-0.36615,0.0002,23.806]
[1778378616605,30.38,80632.53,0.0,-0.36605,0.0002,23.804]
[1778378621781,30.38,80633.24,0.0,-0.36591,0.0002,23.80102]
[1778378627088,30.37,80633.81,0.0,-0.36578,0.0002,23.79839]
[1778378628951,30.37,80632.68,0.0,-0.36599,0.0002,23.80266]
[1778378630785,30.37,80631.5,0.0,-0.36621,0.0002,23.80716]
[1778378630791,30.37,80631.5,0.0,-0.36621,0.0002,23.80716]
[1778378632824,30.36,80635.07,0.0,-0.36551,0.0002,23.79288]
[1778378632833,30.36,80635.07,0.0,-0.36551,0.0002,23.79288]
[1778378634868,30.36,80636.4,0.0,-0.36524,0.0002,23.78745]
[1778378634875,30.36,80636.4,0.0,-0.36524,0.0002,23.78745]
[1778378636899,30.36,80636.64,0.0,-0.36518,0.0002,23.78634]
[1778378636904,30.36,80636.64,0.0,-0.36518,0.0002,23.78634]
[1778378639429,30.36,80637.79,0.0,-0.36495,0.0002,23.78162]
[1778378640993,30.36,80638.4,0.0,-0.36483,0.0002,23.77905]
[1778378641719,30.36,80638.4,0.0,-0.36482,0.0002,23.77898]
[1778378641861,30.36,80638.4,0.0,-0.36482,0.0002,23.77898]
[1778378641879,30.36,80638.4,0.0,-0.36482,0.0002,23.77898]
[1778378643031,30.36,80639.82,0.0,-0.36454,0.0002,23.77324]
[1778378643341,30.36,80639.82,0.0,-0.36454,0.0002,23.77317]
[1778378650500,30.35,80640.01,0.0,-0.36449,0.0002,23.77212]
[1778378655551,30.35,80644.74,0.0,-0.36354,0.0002,23.75273]
[1778378660846,30.34,80645.66,0.0,-0.36334,0.0002,23.74855]
[1778378666458,30.34,80645.84,0.0,-0.3633,0.0002,23.74766]
[1778378667176,30.34,80645.65,0.0,-0.36333,0.0002,23.74832]
[1778378667617,30.34,80645.65,0.0,-0.36333,0.0002,23.74832]
[1778378667716,30.34,80645.65,0.0,-0.36333,0.0002,23.74827]
[1778378672932,30.34,80645.79,0.0,-0.36327,0.0002,23.74333]
[1778378673874,30.34,80645.79,0.0,-0.36327,0.0002,23.74333]
[1778378673881,30.34,80645.79,0.0,-0.36327,0.0002,23.74333]
[1778378675244,30.33,80645.68,0.0,-0.36329,0.0002,23.74373]
[1778378675792,30.33,80645.68,0.0,-0.36329,0.0002,23.74369]
[1778378675985,30.33,80645.68,0.0,-0.36329,0.0002,23.74369]
[1778378678181,30.33,80645.71,0.0,-0.36328,0.0002,23.74348]
[1778378679057,30.33,80645.85,0.0,-0.36325,0.0002,23.74288]
[1778378685016,30.33,80645.99,0.0,-0.36321,0.0002,23.74204]
[1778378691059,30.33,80646.58,0.0,-0.36308,0.0002,23.73945]
[1778378696094,30.33,80646.59,0.0,-0.36308,0.0002,23.73924]
[1778378702136,30.32,80646.63,0.0,-0.36306,0.0002,23.73889]
[1778378707170,30.32,80646.52,0.0,-0.36307,0.0002,23.73919]
[1778378712218,30.32,80646.45,0.0,-0.36308,0.0002,23.73936]
[1778378712659,30.32,80646.45,0.0,-0.36308,0.0002,23.73936]
[1778378712758,30.32,80646.47,0.0,-0.36308,0.0002,23.73925]
[1778378713135,30.32,80646.47,0.0,-0.36308,0.0002,23.73925]
[1778378714031,30.32,80646.38,0.0,-0.36309,0.0002,23.73958]
[1778378714779,30.32,80646.38,0.0,-0.36309,0.0002,23.73958]
[1778378714798,30.32,80646.38,0.0,-0.36309,0.0002,23.73958]
[1778378716496,30.32,80642.14,0.0,-0.36392,0.0002,23.75659]
[1778378716506,30.32,80642.14,0.0,-0.36392,0.0002,23.75659]
[1778378716593,30.32,80638.87,0.0,-0.36456,0.0002,23.76964]
[1778378722276,30.31,80637.62,0.0,-0.36479,0.0002,23.77433]
[1778378727534,30.31,80637.81,0.0,-0.36474,0.0002,23.77335]
[1778378729623,30.31,80637.75,0.0,-0.36475,0.0002,23.77348]
[1778378735368,30.31,80638.41,0.0,-0.36458,0.0002,23.76636]
[1778378741410,30.3,80638.89,0.0,-0.36447,0.0002,23.76411]
[1778378746447,30.3,80637.66,0.0,-0.3647,0.0002,23.76874]
[1778378750821,30.3,80639.1,0.0,-0.36441,0.0002,23.76282]
[1778378751803,30.3,80639.1,0.0,-0.36441,0.0002,23.76277]
[1778378757106,30.29,80639.24,0.0,-0.36437,0.0002,23.76195]
[1778378757115,30.29,80639.24,0.0,-0.36437,0.0002,23.76195]
[1778378758391,30.29,80639.24,0.0,-0.36437,0.0002,23.76185]
[1778378758411,30.29,80639.24,0.0,-0.36437,0.0002,23.76185]
[1778378759989,30.29,80642.4,0.0,-0.36374,0.0002,23.74906]
[1778378760544,30.29,80643.02,0.0,-0.36362,0.0002,23.74652]
[1778378765580,30.29,80644.81,0.0,-0.36326,0.0002,23.73908]
[1778378772628,30.29,80644.46,0.0,-0.36331,0.0002,23.74025]
[1778378778574,30.28,80644.68,0.0,-0.36326,0.0002,23.73918]
[1778378781558,30.28,80644.68,0.0,-0.36326,0.0002,23.73915]
[1778378781560,30.28,80644.68,0.0,-0.36326,0.0002,23.73915]
[1778378781692,30.28,80644.72,0.0,-0.36325,0.0002,23.73893]
[1778378783611,30.28,80645.56,0.0,-0.36309,0.0002,23.73551]
[1778378783621,30.28,80645.56,0.0,-0.36309,0.0002,23.73551]
[1778378783707,30.28,80652.64,0.0,-0.3617,0.0002,23.7067]
[1778378784308,30.28,80652.64,0.0,-0.3617,0.0002,23.7067]
[1778378784315,30.28,80652.64,0.0,-0.3617,0.0002,23.7067]
[1778378784713,30.28,80652.64,0.0,-0.3617,0.0002,23.7067]
[1778378785275,30.28,80652.64,0.0,-0.3617,0.0002,23.7067]
[1778378785312,30.28,80652.64,0.0,-0.3617,0.0002,23.7067]
[1778378787134,30.28,80656.63,0.0,-0.36092,0.0002,23.69037]
[1778378787420,30.28,80655.85,0.0,-0.36107,0.0002,23.69358]
[1778378791221,30.28,80655.85,0.0,-0.36107,0.0002,23.69361]
[1778378791319,30.28,80653.5,0.0,-0.36152,0.0002,23.69917]
[1778378793269,30.28,80653.5,0.0,-0.36152,0.0002,23.69917]
[1778378793776,30.28,80653.5,0.0,-0.36152,0.0002,23.6992]
[1778378798811,30.28,80650.0,0.0,-0.3622,0.0002,23.71354]
[1778378799385,30.28,80650.0,0.0,-0.3622,0.0002,23.71354]
[1778378799417,30.28,80650.0,0.0,-0.3622,0.0002,23.71354]
[1778378799818,30.28,80648.58,0.0,-0.36248,0.0002,23.71932]
[1778378804852,30.29,80646.54,0.0,-0.36288,0.0002,23.72766]
[1778378809888,30.29,80644.89,0.0,-0.36321,0.0002,23.73438]
[1778378816149,30.29,80643.33,0.0,-0.36352,0.0002,23.74072]
[1778378822901,30.29,80637.45,0.0,-0.36467,0.0002,23.76439]
[1778378828985,30.29,80636.12,0.0,-0.36493,0.0002,23.76964]
[1778378836053,30.29,80637.73,0.0,-0.36461,0.0002,23.76315]
[1778378836216,30.29,80637.73,0.0,-0.36461,0.0002,23.76315]
[1778378836259,30.29,80637.86,0.0,-0.36459,0.0002,23.76263]
[1778378841636,30.29,80639.13,0.0,-0.36434,0.0002,23.75752]
[1778378842349,30.29,80639.76,0.0,-0.36421,0.0002,23.75499]
[1778378842904,30.29,80639.76,0.0,-0.36421,0.0002,23.75499]
[1778378842934,30.29,80639.76,0.0,-0.36421,0.0002,23.75499]
[1778378842939,30.29,80639.76,0.0,-0.36421,0.0002,23.75499]
[1778378848159,30.28,80640.85,0.0,-0.364,0.0002,23.75059]
[1778378853193,30.28,80641.85,0.0,-0.36378,0.0002,23.74247]
[1778378858228,30.28,80642.03,0.0,-0.36375,0.0002,23.74174]
[1778378865453,30.28,80642.42,0.0,-0.36367,0.0002,23.74016]
[1778378871617,30.28,80642.18,0.0,-0.36372,0.0002,23.7411]
[1778378875534,30.28,80643.46,0.0,-0.36346,0.0002,23.73593]
[1778378875793,30.28,80643.46,0.0,-0.36346,0.0002,23.73593]
[1778378875811,30.28,80643.46,0.0,-0.36346,0.0002,23.73593]
[1778378875822,30.28,80643.46,0.0,-0.36346,0.0002,23.73593]
[1778378875844,30.28,80643.47,0.0,-0.36346,0.0002,23.73589]
[1778378876726,30.28,80636.05,0.0,-0.36492,0.0002,23.76566]
[1778378877219,30.28,80636.05,0.0,-0.36492,0.0002,23.76566]
[1778378877236,30.28,80636.05,0.0,-0.36492,0.0002,23.76566]
[1778378878046,30.28,80636.05,0.0,-0.36492,0.0002,23.76564]
[1778378878084,30.28,80636.05,0.0,-0.36492,0.0002,23.76564]
[1778378878093,30.28,80636.05,0.0,-0.36492,0.0002,23.76564]
[1778378878893,30.28,80636.05,0.0,-0.36492,0.0002,23.76564]
[1778378878922,30.28,80636.05,0.0,-0.36492,0.0002,23.76564]
[1778378878370,30.28,80633.84,0.0,-0.36535,0.0002,23.77441]
[1778378879597,30.28,80633.84,0.0,-0.36535,0.0002,23.77441]
[1778378879698,30.28,80634.03,0.0,-0.36531,0.0002,23.77362]
[1778378881224,30.28,80634.03,0.0,-0.36531,0.0002,23.77359]
[1778378881391,30.28,80634.68,0.0,-0.36518,0.0002,23.77097]
[1778378883090,30.28,80634.02,0.0,-0.36531,0.0002,23.77357]
[1778378883104,30.28,80634.02,0.0,-0.36531,0.0002,23.77357]
[1778378883113,30.28,80634.02,0.0,-0.36531,0.0002,23.77357]
[1778378883375,30.28,80634.02,0.0,-0.36531,0.0002,23.77357]
[1778378883380,30.28,80634.02,0.0,-0.36531,0.0002,23.77357]
[1778378883394,30.28,80634.02,0.0,-0.36531,0.0002,23.77357]
[1778378883401,30.28,80634.02,0.0,-0.36531,0.0002,23.77357]
[1778378883624,30.28,80634.03,0.0,-0.3653,0.0002,23.77349]
[1778378885354,30.28,80634.03,0.0,-0.3653,0.0002,23.77346]
[1778378885439,30.28,80626.9,0.0,-0.3667,0.0002,23.80164]
[1778378886285,30.28,80626.9,0.0,-0.3667,0.0002,23.80164]
[1778378887393,30.28,80626.9,0.0,-0.3667,0.0002,23.80159]
[1778378887459,30.28,80627.4,0.0,-0.3666,0.0002,23.79957]
[1778378892468,30.28,80627.05,0.0,-0.36666,0.0002,23.80069]
[1778378893517,30.28,80627.05,0.0,-0.36666,0.0002,23.80069]
[1778378893588,30.28,80627.08,0.0,-0.36665,0.0002,23.80052]
[1778378899517,30.27,80628.14,0.0,-0.36642,0.0002,23.79602]
[1778378902892,30.27,80628.11,0.0,-0.36643,0.0002,23.79609]
[1778378902910,30.27,80628.64,0.0,-0.36632,0.0002,23.7939]
[1778378904081,30.27,80628.98,0.0,-0.36625,0.0002,23.7925]
[1778378904551,30.27,80628.98,0.0,-0.36625,0.0002,23.79245]
[1778378905387,30.27,80628.98,0.0,-0.36625,0.0002,23.79245]
[1778378905398,30.27,80628.98,0.0,-0.36625,0.0002,23.79245]
[1778378907051,30.27,80629.36,0.0,-0.36617,0.0002,23.79085]
[1778378907852,30.27,80629.36,0.0,-0.36617,0.0002,23.79085]
[1778378913066,30.26,80627.58,0.0,-0.36649,0.0002,23.79354]
[1778378913071,30.26,80627.58,0.0,-0.36649,0.0002,23.79354]
[1778378913880,30.26,80627.58,0.0,-0.36649,0.0002,23.79354]
[1778378913993,30.26,80627.58,0.0,-0.36649,0.0002,23.79354]
[1778378916210,30.26,80628.55,0.0,-0.36629,0.0002,23.7895]
[1778378916224,30.26,80628.55,0.0,-0.36629,0.0002,23.7895]
[1778378916787,30.26,80628.55,0.0,-0.36629,0.0002,23.7895]
[1778378916842,30.26,80628.55,0.0,-0.36629,0.0002,23.7895]
[1778378916876,30.26,80628.55,0.0,-0.36629,0.0002,23.7895]
[1778378916887,30.26,80628.55,0.0,-0.36629,0.0002,23.7895]
[1778378916901,30.26,80628.55,0.0,-0.36629,0.0002,23.7895]
[1778378917007,30.26,80628.55,0.0,-0.36629,0.0002,23.7895]
[1778378917016,30.26,80628.55,0.0,-0.36629,0.0002,23.7895]
[1778378917023,30.26,80628.78,0.0,-0.36624,0.0002,23.78854]
[1778378917771,30.26,80628.78,0.0,-0.36624,0.0002,23.78854]
[1778378917798,30.26,80628.78,0.0,-0.36624,0.0002,23.78854]
[1778378917929,30.26,80614.98,0.0,-0.36896,0.0002,23.84253]
[1778378918181,30.26,80614.98,0.0,-0.36896,0.0002,23.84253]
[1778378918210,30.26,80614.98,0.0,-0.36896,0.0002,23.84253]
[1778378919742,30.26,80614.98,0.0,-0.36895,0.0002,23.84245]
[1778378919750,30.26,80614.98,0.0,-0.36895,0.0002,23.84245]
[1778378919768,30.26,80614.98,0.0,-0.36895,0.0002,23.84245]
[1778378924781,30.26,80612.5,0.0,-0.36942,0.0002,23.85169]
[1778378930761,30.25,80614.19,0.0,-0.36907,0.0002,23.84477]
[1778378937785,30.24,80616.94,0.0,-0.3685,0.0002,23.83338]
[1778378942266,30.24,80620.41,0.0,-0.3678,0.0002,23.81959]
[1778378942285,30.24,80620.41,0.0,-0.3678,0.0002,23.81959]
[1778378942693,30.24,80620.41,0.0,-0.3678,0.0002,23.81959]
[1778378942818,30.24,80624.21,0.0,-0.36705,0.0002,23.80462]
[1778378947853,30.24,80622.37,0.0,-0.3674,0.0002,23.81161]
[1778378954901,30.23,80621.68,0.0,-0.36752,0.0002,23.81395]
[1778378960944,30.23,80620.61,0.0,-0.36772,0.0002,23.81784]
[1778378965978,30.22,80620.42,0.0,-0.36774,0.0002,23.81832]
[1778378971015,30.22,80620.18,0.0,-0.36776,0.0002,23.81492]
[1778378971405,30.22,80620.18,0.0,-0.36776,0.0002,23.81492]
[1778378972021,30.22,80622.15,0.0,-0.36737,0.0002,23.80714]
[1778378972525,30.22,80622.15,0.0,-0.36737,0.0002,23.80714]
[1778378972565,30.22,80622.15,0.0,-0.36737,0.0002,23.80714]
[1778378973473,30.22,80624.1,0.0,-0.36698,0.0002,23.79942]
[1778378974926,30.22,80625.7,0.0,-0.36666,0.0002,23.79307]
[1778378975508,30.22,80625.81,0.0,-0.36664,0.0002,23.7926]
[1778378976049,30.22,80626.11,0.0,-0.36658,0.0002,23.79138]
[1778378977130,30.22,80625.5,0.0,-0.3667,0.0002,23.79375]
[1778378977167,30.22,80625.5,0.0,-0.3667,0.0002,23.79375]
[1778378977181,30.22,80625.5,0.0,-0.3667,0.0002,23.79375]
[1778378977958,30.22,80625.5,0.0,-0.3667,0.0002,23.79375]
[1778378977990,30.22,80625.5,0.0,-0.3667,0.0002,23.79375]
[1778378978063,30.22,80625.34,0.0,-0.36673,0.0002,23.79435]
[1778378979190,30.22,80625.34,0.0,-0.36673,0.0002,23.79435]
[1778378979215,30.22,80625.34,0.0,-0.36673,0.0002,23.79435]
[1778378982656,30.22,80625.04,0.0,-0.36678,0.0002,23.79538]
[1778378982693,30.22,80625.04,0.0,-0.36678,0.0002,23.79538]
[1778378983712,30.22,80624.02,0.0,-0.36698,0.0002,23.79936]
[1778378989145,30.21,80622.81,0.0,-0.36721,0.0002,23.80389]
[1778378994178,30.21,80622.46,0.0,-0.36726,0.0002,23.80501]
[1778378998066,30.21,80622.1,0.0,-0.36733,0.0002,23.80634]
[1778378998067,30.21,80622.1,0.0,-0.36733,0.0002,23.80634]
[1778378998087,30.21,80622.1,0.0,-0.36733,0.0002,23.80634]
[1778379004626,30.21,80621.07,0.0,-0.36752,0.0002,23.81012]
[1778379010714,30.2,80620.63,0.0,-0.36759,0.0002,23.81157]
[1778379016191,30.2,80620.07,0.0,-0.36769,0.0002,23.81349]
[1778379024412,30.2,80619.46,0.0,-0.3678,0.0002,23.81555]
[1778379030433,30.19,80619.56,0.0,-0.36776,0.0002,23.81474]
[1778379036375,30.19,80619.31,0.0,-0.36778,0.0002,23.81136]
[1778379046446,30.18,80618.76,0.0,-0.36786,0.0002,23.81305]
[1778379049219,30.18,80618.56,0.0,-0.3679,0.0002,23.81374]
[1778379050133,30.18,80622.44,0.0,-0.36713,0.0002,23.79846]
[1778379055137,30.18,80624.01,0.0,-0.36681,0.0002,23.79211]
[1778379060143,30.18,80623.54,0.0,-0.3669,0.0002,23.79378]
[1778379064192,30.17,80617.05,0.0,-0.36817,0.0002,23.81903]
[1778379069201,30.17,80617.15,0.0,-0.36813,0.0002,23.81836]
[1778379073160,30.17,80609.82,0.0,-0.36957,0.0002,23.84667]
[1778379078199,30.16,80603.61,0.0,-0.37079,0.0002,23.87036]
[1778379079428,30.16,80603.13,0.0,-0.37089,0.0002,23.87216]
[1778379079459,30.16,80603.13,0.0,-0.37089,0.0002,23.87216]
[1778379080134,30.16,80602.9,0.0,-0.37093,0.0002,23.873]
[1778379080206,30.16,80602.9,0.0,-0.37093,0.0002,23.873]
[1778379080223,30.16,80602.9,0.0,-0.37093,0.0002,23.873]
[1778379080783,30.16,80602.9,0.0,-0.37093,0.0002,23.87296]
[1778379085819,30.16,80602.44,0.0,-0.37101,0.0002,23.8745]
[1778379090854,30.16,80603.72,0.0,-0.37074,0.0002,23.86931]
[1778379096895,30.15,80605.49,0.0,-0.37035,0.0002,23.85805]
[1778379101930,30.15,80607.16,0.0,-0.37001,0.0002,23.85132]
[1778379113616,30.14,80608.73,0.0,-0.36968,0.0002,23.84496]
[1778379119051,30.14,80611.25,0.0,-0.36915,0.0002,23.83453]
[1778379124085,30.13,80612.34,0.0,-0.36893,0.0002,23.83004]
[1778379124485,30.13,80612.34,0.0,-0.36893,0.0002,23.83004]
[1778379126434,30.13,80608.19,0.0,-0.36974,0.0002,23.84604]
[1778379126502,30.13,80608.19,0.0,-0.36974,0.0002,23.84604]
[1778379127106,30.13,80608.19,0.0,-0.36974,0.0002,23.84598]
[1778379128483,30.13,80608.19,0.0,-0.36974,0.0002,23.84598]
[1778379130603,30.13,80607.11,0.0,-0.36995,0.0002,23.84998]
[1778379132904,30.13,80606.6,0.0,-0.37004,0.0002,23.85183]
[1778379132914,30.13,80606.6,0.0,-0.37004,0.0002,23.85183]
[1778379134209,30.13,80606.93,0.0,-0.36997,0.0002,23.8505]
[1778379134634,30.13,80606.93,0.0,-0.36997,0.0002,23.85044]
[1778379136689,30.13,80606.68,0.0,-0.37002,0.0002,23.85135]
[1778379137296,30.12,80606.54,0.0,-0.37004,0.0002,23.85179]
[1778379139291,30.12,80606.1,0.0,-0.37012,0.0002,23.85343]
[1778379140049,30.12,80606.1,0.0,-0.37012,0.0002,23.85343]
[1778379145583,30.12,80603.95,0.0,-0.37053,0.0002,23.86135]
[1778379147745,30.12,80603.69,0.0,-0.37058,0.0002,23.86225]
[1778379147757,30.12,80603.69,0.0,-0.37058,0.0002,23.86225]
[1778379147768,30.12,80603.69,0.0,-0.37058,0.0002,23.86225]
[1778379153288,30.11,80602.62,0.0,-0.37076,0.0002,23.862]
[1778379160400,30.11,80602.11,0.0,-0.37085,0.0002,23.86373]
[1778379167258,30.11,80604.03,0.0,-0.37046,0.0002,23.85605]
[1778379177372,30.1,80610.31,0.0,-0.36919,0.0002,23.83128]
[1778379184506,30.1,80610.93,0.0,-0.36905,0.0002,23.82861]
[1778379189541,30.1,80612.41,0.0,-0.36875,0.0002,23.82265]
[1778379192303,30.1,80612.41,0.0,-0.36875,0.0002,23.82265]
[1778379192335,30.1,80614.28,0.0,-0.36838,0.0002,23.81526]
[1778379193571,30.1,80614.28,0.0,-0.36837,0.0002,23.81523]
[1778379193583,30.1,80614.28,0.0,-0.36837,0.0002,23.81523]
[1778379193597,30.1,80614.28,0.0,-0.36837,0.0002,23.81523]
[1778379194075,30.1,80614.28,0.0,-0.36837,0.0002,23.81523]
[1778379194171,30.1,80614.28,0.0,-0.36837,0.0002,23.81523]
[1778379194183,30.1,80614.28,0.0,-0.36837,0.0002,23.81523]
[1778379194222,30.09,80627.28,0.0,-0.3658,0.0002,23.76381]
[1778379195271,30.09,80627.28,0.0,-0.3658,0.0002,23.76381]
[1778379195278,30.09,80627.28,0.0,-0.3658,0.0002,23.76381]
[1778379195288,30.09,80627.28,0.0,-0.3658,0.0002,23.76381]
[1778379196125,30.09,80626.97,0.0,-0.36586,0.0002,23.76505]
[1778379196178,30.09,80627.29,0.0,-0.3658,0.0002,23.76377]
[1778379201626,30.09,80625.11,0.0,-0.36622,0.0002,23.77241]
[1778379208100,30.09,80624.26,0.0,-0.36639,0.0002,23.77573]
[1778379213708,30.09,80623.31,0.0,-0.36655,0.0002,23.77527]
[1778379218745,30.09,80623.42,0.0,-0.36653,0.0002,23.77473]
[1778379223781,30.09,80622.64,0.0,-0.36668,0.0002,23.77771]
[1778379230914,30.09,80621.88,0.0,-0.36682,0.0002,23.78062]
[1778379230923,30.09,80621.88,0.0,-0.36682,0.0002,23.78062]
[1778379230933,30.09,80621.88,0.0,-0.36682,0.0002,23.78062]
[1778379236870,30.09,80620.4,0.0,-0.3671,0.0002,23.78622]
[1778379240798,30.08,80620.28,0.0,-0.36712,0.0002,23.78666]
[1778379240834,30.08,80620.28,0.0,-0.36712,0.0002,23.78666]
[1778379241223,30.08,80620.28,0.0,-0.36712,0.0002,23.78666]
[1778379242363,30.08,80620.28,0.0,-0.36712,0.0002,23.78657]
[1778379242395,30.08,80620.28,0.0,-0.36712,0.0002,23.78657]
[1778379242402,30.08,80620.28,0.0,-0.36712,0.0002,23.78657]
[1778379243062,30.08,80620.28,0.0,-0.36712,0.0002,23.78657]
[1778379243081,30.08,80620.28,0.0,-0.36712,0.0002,23.78657]
[1778379243276,30.08,80620.28,0.0,-0.36712,0.0002,23.78657]
[1778379247964,30.08,80619.43,0.0,-0.36728,0.0002,23.78974]
[1778379247991,30.08,80619.43,0.0,-0.36728,0.0002,23.78974]
[1778379248003,30.08,80619.43,0.0,-0.36728,0.0002,23.78974]
[1778379256008,30.08,80619.68,0.0,-0.36721,0.0002,23.78842]
[1778379261040,30.08,80619.64,0.0,-0.36721,0.0002,23.78839]
[1778379266363,30.07,80619.69,0.0,-0.3672,0.0002,23.78803]
[1778379272074,30.07,80620.38,0.0,-0.36703,0.0002,23.78099]
[1778379278166,30.07,80620.55,0.0,-0.36699,0.0002,23.78009]
[1778379285211,30.06,80620.21,0.0,-0.36704,0.0002,23.78113]
[1778379293265,30.06,80620.19,0.0,-0.36703,0.0002,23.78092]
[1778379298301,30.06,80619.86,0.0,-0.36709,0.0002,23.78204]
[1778379303336,30.06,80619.79,0.0,-0.36709,0.0002,23.78213]
[1778379308487,30.05,80618.77,0.0,-0.36728,0.0002,23.78597]
[1778379314413,30.05,80619.28,0.0,-0.36717,0.0002,23.78371]
[1778379322936,30.05,80619.35,0.0,-0.36715,0.0002,23.78328]
[1778379328436,30.05,80619.51,0.0,-0.3671,0.0002,23.78228]
[1778379336569,30.04,80619.5,0.0,-0.36707,0.0002,23.7779]
[1778379342788,30.04,80619.74,0.0,-0.36702,0.0002,23.77688]
[1778379344643,30.04,80619.86,0.0,-0.36699,0.0002,23.77623]
[1778379349670,30.04,80620.14,0.0,-0.36692,0.0002,23.77494]
[1778379351054,30.04,80620.14,0.0,-0.36692,0.0002,23.77491]
[1778379357713,30.03,80620.14,0.0,-0.36691,0.0002,23.77463]
[1778379362751,30.03,80620.0,0.0,-0.36693,0.0002,23.77501]
[1778379368792,30.03,80619.9,0.0,-0.36694,0.0002,23.77519]
[1778379373828,30.03,80620.26,0.0,-0.36686,0.0002,23.77359]
[1778379378863,30.02,80620.08,0.0,-0.36689,0.0002,23.77413]
[1778379383897,30.02,80620.33,0.0,-0.36683,0.0002,23.77297]
[1778379388938,30.02,80620.45,0.0,-0.3668,0.0002,23.77233]
[1778379393972,30.02,80620.74,0.0,-0.36672,0.0002,23.76695]
[1778379399007,30.02,80626.52,0.0,-0.36556,0.0002,23.74381]
[1778379402234,30.02,80626.0,0.0,-0.36567,0.0002,23.74587]
[1778379402269,30.02,80626.0,0.0,-0.36567,0.0002,23.74587]
[1778379403154,30.02,80625.73,0.0,-0.36572,0.0002,23.74694]
[1778379403230,30.02,80625.52,0.0,-0.36576,0.0002,23.74777]
[1778379403667,30.02,80625.52,0.0,-0.36576,0.0002,23.74777]
[1778379403699,30.02,80625.52,0.0,-0.36576,0.0002,23.74777]
[1778379403749,30.02,80625.52,0.0,-0.36576,0.0002,23.74777]
[1778379403827,30.02,80625.52,0.0,-0.36576,0.0002,23.74777]
[1778379403867,30.02,80625.52,0.0,-0.36576,0.0002,23.74777]
[1778379403902,30.02,80625.52,0.0,-0.36576,0.0002,23.74777]
[1778379404509,30.02,80627.83,0.0,-0.3653,0.0002,23.73849]
[1778379406246,30.02,80635.42,0.0,-0.3638,0.0002,23.70782]
[1778379408585,30.02,80636.48,0.0,-0.36359,0.0002,23.70354]
[1778379408594,30.02,80636.48,0.0,-0.36359,0.0002,23.70354]
[1778379409286,30.02,80636.48,0.0,-0.36359,0.0002,23.70354]
[1778379409388,30.02,80641.2,0.0,-0.36266,0.0002,23.6843]
[1778379414523,30.02,80641.74,0.0,-0.36256,0.0002,23.68224]
[1778379414526,30.02,80641.24,0.0,-0.36266,0.0002,23.68433]
[1778379415203,30.02,80641.24,0.0,-0.36266,0.0002,23.68433]
[1778379415226,30.02,80638.95,0.0,-0.36311,0.0002,23.69374]
[1778379416926,30.02,80638.59,0.0,-0.36318,0.0002,23.69524]
[1778379416946,30.02,80638.59,0.0,-0.36318,0.0002,23.69524]
[1778379417137,30.02,80638.59,0.0,-0.36319,0.0002,23.69528]
[1778379418231,30.02,80638.59,0.0,-0.36319,0.0002,23.69528]
[1778379418281,30.02,80638.03,0.0,-0.3633,0.0002,23.6976]
[1778379424186,30.02,80637.78,0.0,-0.36336,0.0002,23.69885]
[1778379425681,30.02,80637.63,0.0,-0.36339,0.0002,23.6995]
[1778379425704,30.02,80637.63,0.0,-0.36339,0.0002,23.6995]
[1778379426199,30.03,80637.34,0.0,-0.36345,0.0002,23.70073]
[1778379427051,30.03,80637.34,0.0,-0.36345,0.0002,23.70073]
[1778379427910,30.03,80638.07,0.0,-0.36331,0.0002,23.6978]
[1778379428617,30.03,80638.36,0.0,-0.36325,0.0002,23.69666]
[1778379429276,30.03,80638.36,0.0,-0.36325,0.0002,23.69666]
[1778379430123,30.03,80640.15,0.0,-0.3629,0.0002,23.6894]
[1778379432192,30.03,80640.15,0.0,-0.3629,0.0002,23.68944]
[1778379432201,30.03,80640.15,0.0,-0.3629,0.0002,23.68944]
[1778379432271,30.03,80640.15,0.0,-0.36291,0.0002,23.68954]
[1778379433477,30.03,80640.15,0.0,-0.36291,0.0002,23.68954]
[1778379433504,30.03,80640.15,0.0,-0.36291,0.0002,23.68954]
[1778379433547,30.03,80640.15,0.0,-0.36291,0.0002,23.68959]
[1778379434578,30.03,80641.68,0.0,-0.36261,0.0002,23.68337]
[1778379434604,30.03,80641.68,0.0,-0.36261,0.0002,23.68337]
[1778379435964,30.03,80641.68,0.0,-0.36261,0.0002,23.68343]
[1778379436126,30.03,80641.68,0.0,-0.36261,0.0002,23.68343]
[1778379436145,30.03,80641.68,0.0,-0.36261,0.0002,23.68343]
[1778379436276,30.03,80642.48,0.0,-0.36245,0.0002,23.68021]
[1778379438015,30.03,80642.33,0.0,-0.36249,0.0002,23.68088]
[1778379443724,30.03,80642.5,0.0,-0.36247,0.0002,23.68044]
[1778379443735,30.03,80642.5,0.0,-0.36247,0.0002,23.68044]
[1778379443745,30.03,80642.5,0.0,-0.36247,0.0002,23.68044]
[1778379443883,30.03,80642.5,0.0,-0.36247,0.0002,23.68044]
[1778379443978,30.03,80642.5,0.0,-0.36247,0.0002,23.68044]
[1778379444165,30.03,80642.5,0.0,-0.36247,0.0002,23.68044]
[1778379444170,30.03,80642.5,0.0,-0.36247,0.0002,23.68044]
[1778379444553,30.04,80648.27,0.0,-0.36133,0.0002,23.65679]
[1778379444635,30.04,80648.27,0.0,-0.36133,0.0002,23.65679]
[1778379445341,30.04,80656.6,0.0,-0.35969,0.0002,23.62221]
[1778379447352,30.04,80656.66,0.0,-0.35968,0.0002,23.62196]
[1778379453394,30.04,80657.36,0.0,-0.35954,0.0002,23.61547]
[1778379459436,30.05,80657.47,0.0,-0.35954,0.0002,23.61556]
[1778379463730,30.05,80656.57,0.0,-0.35973,0.0002,23.61953]
[1778379463789,30.05,80656.57,0.0,-0.35973,0.0002,23.61953]
[1778379463799,30.05,80656.57,0.0,-0.35973,0.0002,23.61953]
[1778379463901,30.05,80656.57,0.0,-0.35973,0.0002,23.61953]
[1778379464028,30.05,80656.57,0.0,-0.35973,0.0002,23.61953]
[1778379464092,30.05,80656.57,0.0,-0.35973,0.0002,23.61953]
[1778379464124,30.05,80656.57,0.0,-0.35973,0.0002,23.61953]
[1778379464335,30.05,80656.57,0.0,-0.35973,0.0002,23.61953]
[1778379464368,30.05,80656.57,0.0,-0.35973,0.0002,23.61953]
[1778379464472,30.05,80656.59,0.0,-0.35973,0.0002,23.6194]
[1778379465403,30.05,80656.59,0.0,-0.35973,0.0002,23.6194]
[1778379465503,30.05,80660.51,0.0,-0.35895,0.0002,23.60294]
[1778379466162,30.05,80660.51,0.0,-0.35895,0.0002,23.60294]
[1778379466194,30.05,80660.51,0.0,-0.35895,0.0002,23.60294]
[1778379466202,30.05,80660.51,0.0,-0.35895,0.0002,23.60294]
[1778379466542,30.05,80657.81,0.0,-0.35948,0.0002,23.61422]
[1778379467255,30.05,80657.81,0.0,-0.35948,0.0002,23.61422]
[1778379467493,30.05,80657.81,0.0,-0.35948,0.0002,23.61415]
[1778379468809,30.05,80653.93,0.0,-0.36024,0.0002,23.63027]
[1778379468828,30.05,80653.93,0.0,-0.36024,0.0002,23.63027]
[1778379469447,30.05,80653.93,0.0,-0.36024,0.0002,23.63027]
[1778379469548,30.05,80654.35,0.0,-0.36015,0.0002,23.62844]
[1778379470123,30.05,80654.35,0.0,-0.36015,0.0002,23.62844]
[1778379470583,30.04,80654.62,0.0,-0.3601,0.0002,23.62726]
[1778379471043,30.04,80654.62,0.0,-0.3601,0.0002,23.62726]
[1778379471521,30.04,80654.62,0.0,-0.3601,0.0002,23.6272]
[1778379475677,30.04,80650.88,0.0,-0.36082,0.0002,23.64254]
[1778379475686,30.04,80650.88,0.0,-0.36082,0.0002,23.64254]
[1778379476558,30.04,80650.39,0.0,-0.36092,0.0002,23.64451]
[1778379476653,30.04,80650.39,0.0,-0.36092,0.0002,23.64451]
[1778379476660,30.04,80650.39,0.0,-0.36092,0.0002,23.64451]
[1778379476782,30.04,80650.39,0.0,-0.36092,0.0002,23.64451]
[1778379478761,30.04,80648.27,0.0,-0.36133,0.0002,23.65316]
[1778379479030,30.04,80648.27,0.0,-0.36133,0.0002,23.65316]
[1778379479577,30.04,80648.27,0.0,-0.36133,0.0002,23.6531]
[1778379481092,30.04,80648.27,0.0,-0.36133,0.0002,23.6531]
[1778379481104,30.04,80648.27,0.0,-0.36133,0.0002,23.6531]
[1778379483128,30.04,80646.62,0.0,-0.36166,0.0002,23.65998]
[1778379483133,30.04,80646.62,0.0,-0.36166,0.0002,23.65998]
[1778379483528,30.04,80646.62,0.0,-0.36166,0.0002,23.66004]
[1778379484116,30.04,80646.62,0.0,-0.36166,0.0002,23.66004]
[1778379484504,30.04,80646.62,0.0,-0.36166,0.0002,23.66004]
[1778379485143,30.04,80646.62,0.0,-0.36166,0.0002,23.66007]
[1778379485619,30.04,80646.32,0.0,-0.36172,0.0002,23.66134]
[1778379486113,30.04,80646.32,0.0,-0.36172,0.0002,23.66134]
[1778379486121,30.04,80646.32,0.0,-0.36172,0.0002,23.66134]
[1778379486144,30.04,80646.32,0.0,-0.36172,0.0002,23.66134]
[1778379486450,30.04,80646.21,0.0,-0.36175,0.0002,23.66183]
[1778379491661,30.04,80646.62,0.0,-0.36167,0.0002,23.66028]
[1778379496695,30.05,80646.47,0.0,-0.36171,0.0002,23.66104]
[1778379497749,30.05,80646.47,0.0,-0.36171,0.0002,23.66104]
[1778379497778,30.05,80646.47,0.0,-0.36171,0.0002,23.66104]
[1778379497847,30.05,80646.47,0.0,-0.36171,0.0002,23.66104]
[1778379497952,30.05,80640.51,0.0,-0.36289,0.0002,23.68554]
[1778379499517,30.05,80640.51,0.0,-0.36289,0.0002,23.68554]
[1778379499618,30.05,80635.97,0.0,-0.36379,0.0002,23.70403]
[1778379505929,30.05,80636.6,0.0,-0.36366,0.0002,23.70145]
[1778379511367,30.05,80637.35,0.0,-0.36351,0.0002,23.69846]
[1778379517103,30.05,80636.52,0.0,-0.36366,0.0002,23.69785]
[1778379522054,30.05,80637.43,0.0,-0.36349,0.0002,23.69426]
[1778379522080,30.05,80637.43,0.0,-0.36349,0.0002,23.69426]
[1778379522180,30.05,80637.43,0.0,-0.36349,0.0002,23.69428]
[1778379529298,30.05,80634.71,0.0,-0.36403,0.0002,23.70541]
[1778379534962,30.05,80632.29,0.0,-0.36452,0.0002,23.71536]
[1778379536390,30.05,80632.29,0.0,-0.36452,0.0002,23.71536]
[1778379536466,30.05,80631.84,0.0,-0.36461,0.0002,23.71719]
[1778379537741,30.05,80631.84,0.0,-0.36461,0.0002,23.71719]
[1778379537768,30.05,80631.84,0.0,-0.36461,0.0002,23.71719]
[1778379538579,30.05,80631.84,0.0,-0.36461,0.0002,23.71719]
[1778379538594,30.05,80631.84,0.0,-0.36461,0.0002,23.71719]
[1778379539203,30.05,80631.84,0.0,-0.36461,0.0002,23.71722]
[1778379539217,30.05,80631.84,0.0,-0.36461,0.0002,23.71722]
[1778379540469,30.05,80631.12,0.0,-0.36475,0.0002,23.72014]
[1778379540491,30.05,80631.48,0.0,-0.36468,0.0002,23.7187]
[1778379540771,30.05,80631.48,0.0,-0.36468,0.0002,23.7187]
[1778379542529,30.05,80631.46,0.0,-0.36469,0.0002,23.7188]
[1778379542538,30.05,80631.46,0.0,-0.36469,0.0002,23.7188]
[1778379542596,30.05,80631.41,0.0,-0.3647,0.0002,23.71901]
[1778379548097,30.05,80631.41,0.0,-0.3647,0.0002,23.71908]
[1778379548511,30.05,80631.56,0.0,-0.36467,0.0002,23.71851]
[1778379549186,30.05,80631.56,0.0,-0.36467,0.0002,23.71851]
[1778379549233,30.05,80631.56,0.0,-0.36467,0.0002,23.71851]
[1778379550705,30.05,80636.05,0.0,-0.36378,0.0002,23.70032]
[1778379551074,30.05,80636.05,0.0,-0.36378,0.0002,23.70032]
[1778379552351,30.05,80636.05,0.0,-0.36378,0.0002,23.70032]
[1778379555565,30.05,80637.0,0.0,-0.3636,0.0002,23.69654]
[1778379557120,30.05,80637.44,0.0,-0.36351,0.0002,23.6948]
[1778379560751,30.06,80638.12,0.0,-0.36338,0.0002,23.69213]
[1778379561326,30.06,80638.12,0.0,-0.36338,0.0002,23.69213]
[1778379566407,30.06,80641.61,0.0,-0.3627,0.0002,23.67802]
[1778379571482,30.06,80642.45,0.0,-0.36254,0.0002,23.67469]
[1778379577256,30.06,80642.45,0.0,-0.36253,0.0002,23.67078]
[1778379582290,30.06,80646.22,0.0,-0.36179,0.0002,23.6555]
[1778379588239,30.06,80647.36,0.0,-0.36157,0.0002,23.65096]
[1778379590236,30.07,80646.79,0.0,-0.36169,0.0002,23.65344]
[1778379591018,30.07,80643.94,0.0,-0.36226,0.0002,23.66518]
[1778379591698,30.07,80643.94,0.0,-0.36226,0.0002,23.66518]
[1778379593733,30.07,80643.66,0.0,-0.36231,0.0002,23.6664]
[1778379593765,30.07,80642.69,0.0,-0.36251,0.0002,23.6704]
[1778379599694,30.07,80642.31,0.0,-0.36259,0.0002,23.67208]
[1778379605131,30.07,80642.49,0.0,-0.36256,0.0002,23.67157]
[1778379606053,30.07,80642.62,0.0,-0.36254,0.0002,23.67107]
[1778379606126,30.07,80642.62,0.0,-0.36254,0.0002,23.67111]
[1778379612864,30.07,80641.58,0.0,-0.36275,0.0002,23.67551]
[1778379613200,30.07,80641.58,0.0,-0.36275,0.0002,23.67551]
[1778379613441,30.07,80641.58,0.0,-0.36275,0.0002,23.67551]
[1778379613500,30.07,80641.58,0.0,-0.36275,0.0002,23.67551]
[1778379613513,30.07,80641.58,0.0,-0.36275,0.0002,23.67551]
[1778379613517,30.07,80641.58,0.0,-0.36275,0.0002,23.67551]
[1778379613529,30.07,80641.58,0.0,-0.36275,0.0002,23.67551]
[1778379613575,30.07,80637.44,0.0,-0.36358,0.0002,23.69249]
[1778379614203,30.07,80637.44,0.0,-0.36358,0.0002,23.69249]
[1778379614214,30.07,80637.44,0.0,-0.36358,0.0002,23.69249]
[1778379616247,30.08,80634.22,0.0,-0.36421,0.0002,23.70559]
[1778379616284,30.08,80634.22,0.0,-0.36421,0.0002,23.70559]
[1778379618539,30.08,80633.6,0.0,-0.36434,0.0002,23.70813]
[1778379620334,30.08,80632.64,0.0,-0.36453,0.0002,23.71204]
[1778379620336,30.08,80632.64,0.0,-0.36453,0.0002,23.71204]
[1778379620356,30.08,80632.64,0.0,-0.36453,0.0002,23.71204]
[1778379620426,30.08,80632.64,0.0,-0.36453,0.0002,23.71206]
[1778379622372,30.08,80632.64,0.0,-0.36453,0.0002,23.71207]
[1778379622446,30.08,80632.64,0.0,-0.36453,0.0002,23.71208]
[1778379628548,30.08,80632.92,0.0,-0.36448,0.0002,23.71101]
[1778379628583,30.08,80632.92,0.0,-0.36448,0.0002,23.71104]
[1778379632613,30.08,80632.25,0.0,-0.3646,0.0002,23.70968]
[1778379632703,30.08,80632.25,0.0,-0.3646,0.0002,23.70968]
[1778379636728,30.08,80634.7,0.0,-0.36411,0.0002,23.69981]
[1778379636761,30.08,80634.33,0.0,-0.36419,0.0002,23.70132]
[1778379642309,30.08,80634.81,0.0,-0.3641,0.0002,23.69946]
[1778379647746,30.08,80632.43,0.0,-0.36457,0.0002,23.7092]
[1778379653791,30.08,80630.67,0.0,-0.36493,0.0002,23.71644]
[1778379658826,30.08,80628.82,0.0,-0.3653,0.0002,23.724]
[1778379666891,30.08,80628.97,0.0,-0.36527,0.0002,23.72346]
[1778379667506,30.08,80628.97,0.0,-0.36527,0.0002,23.72346]
[1778379672165,30.09,80626.64,0.0,-0.36575,0.0002,23.73309]
[1778379672175,30.09,80626.64,0.0,-0.36575,0.0002,23.73309]
[1778379673576,30.09,80626.16,0.0,-0.36585,0.0002,23.73507]
[1778379673670,30.09,80626.16,0.0,-0.36585,0.0002,23.73507]
[1778379675054,30.09,80626.16,0.0,-0.36585,0.0002,23.73514]
[1778379675063,30.09,80626.16,0.0,-0.36585,0.0002,23.73514]
[1778379677324,30.09,80626.16,0.0,-0.36585,0.0002,23.73517]
[1778379677779,30.09,80626.16,0.0,-0.36585,0.0002,23.73517]
[1778379681561,30.09,80626.16,0.0,-0.36586,0.0002,23.7353]
[1778379681571,30.09,80626.16,0.0,-0.36586,0.0002,23.7353]
[1778379689035,30.1,80625.33,0.0,-0.36604,0.0002,23.73896]
[1778379696199,30.1,80624.2,0.0,-0.36627,0.0002,23.74353]
[1778379698984,30.1,80624.2,0.0,-0.36625,0.0002,23.73962]
[1778379705919,30.1,80623.3,0.0,-0.36645,0.0002,23.74348]
[1778379706443,30.1,80623.3,0.0,-0.36645,0.0002,23.74348]
[1778379708483,30.1,80627.68,0.0,-0.36558,0.0002,23.72614]
[1778379710521,30.1,80628.29,0.0,-0.36547,0.0002,23.7238]
[1778379716480,30.11,80629.26,0.0,-0.36529,0.0002,23.72018]
[1778379726293,30.11,80629.84,0.0,-0.3652,0.0002,23.71833]
[1778379733345,30.12,80632.3,0.0,-0.36472,0.0002,23.70874]
[1778379735096,30.12,80632.8,0.0,-0.36462,0.0002,23.70677]
[1778379739301,30.12,80633.37,0.0,-0.36452,0.0002,23.70463]
[1778379741247,30.12,80634.2,0.0,-0.36436,0.0002,23.70137]
[1778379741252,30.12,80634.2,0.0,-0.36436,0.0002,23.70137]
[1778379741400,30.12,80637.45,0.0,-0.36372,0.0002,23.68828]
[1778379747443,30.12,80640.67,0.0,-0.3631,0.0002,23.67554]
[1778379752769,30.13,80639.89,0.0,-0.36324,0.0002,23.67481]
[1778379758911,30.13,80640.56,0.0,-0.36312,0.0002,23.67238]
[1778379764937,30.13,80640.08,0.0,-0.36323,0.0002,23.67457]
[1778379771611,30.14,80639.2,0.0,-0.36342,0.0002,23.67852]
[1778379776646,30.14,80639.11,0.0,-0.36345,0.0002,23.67907]
[1778379782688,30.14,80638.95,0.0,-0.36349,0.0002,23.67994]
[1778379787761,30.14,80639.11,0.0,-0.36346,0.0002,23.67944]
[1778379793928,30.14,80638.47,0.0,-0.3636,0.0002,23.68224]
[1778379797622,30.15,80638.45,0.0,-0.36361,0.0002,23.68241]
[1778379797794,30.15,80638.45,0.0,-0.36361,0.0002,23.68248]
[1778379798754,30.15,80638.45,0.0,-0.36361,0.0002,23.68248]
[1778379803836,30.15,80639.41,0.0,-0.36343,0.0002,23.67879]
[1778379808235,30.15,80639.29,0.0,-0.36346,0.0002,23.6794]
[1778379808870,30.15,80639.12,0.0,-0.36349,0.0002,23.68012]
[1778379811655,30.15,80638.97,0.0,-0.36353,0.0002,23.68079]
[1778379811681,30.15,80638.97,0.0,-0.36353,0.0002,23.68079]
[1778379812330,30.15,80638.97,0.0,-0.36351,0.0002,23.67672]
[1778379812340,30.15,80640.31,0.0,-0.36324,0.0002,23.67132]
[1778379817341,30.15,80640.15,0.0,-0.36328,0.0002,23.67203]
[1778379817401,30.15,80640.15,0.0,-0.36328,0.0002,23.67203]
[1778379817571,30.15,80640.15,0.0,-0.36328,0.0002,23.67203]
[1778379817727,30.15,80640.15,0.0,-0.36328,0.0002,23.67203]
[1778379817935,30.15,80640.04,0.0,-0.3633,0.0002,23.67257]
[1778379818004,30.15,80640.04,0.0,-0.3633,0.0002,23.67257]
[1778379818008,30.15,80640.04,0.0,-0.3633,0.0002,23.67257]
[1778379818150,30.15,80640.04,0.0,-0.3633,0.0002,23.67257]
[1778379818206,30.15,80640.04,0.0,-0.3633,0.0002,23.67257]
[1778379818248,30.15,80640.04,0.0,-0.3633,0.0002,23.67257]
[1778379818737,30.15,80640.04,0.0,-0.3633,0.0002,23.67257]
[1778379819948,30.15,80655.81,0.0,-0.3602,0.0002,23.60789]
[1778379825517,30.15,80656.05,0.0,-0.36016,0.0002,23.607]
[1778379826641,30.16,80655.96,0.0,-0.36018,0.0002,23.60743]
[1778379831951,30.16,80655.72,0.0,-0.36023,0.0002,23.60863]
[1778379837047,30.16,80656.46,0.0,-0.3601,0.0002,23.60575]
[1778379842592,30.16,80660.19,0.0,-0.35937,0.0002,23.59042]
[1778379849401,30.16,80666.16,0.0,-0.35821,0.0002,23.56568]
[1778379856201,30.17,80668.6,0.0,-0.35775,0.0002,23.55588]
[1778379857693,30.17,80668.6,0.0,-0.35775,0.0002,23.55588]
[1778379861360,30.17,80673.33,0.0,-0.35684,0.0002,23.53609]
[1778379861367,30.17,80673.33,0.0,-0.35684,0.0002,23.53609]
[1778379861386,30.17,80673.33,0.0,-0.35684,0.0002,23.53615]
[1778379863075,30.17,80673.54,0.0,-0.3568,0.0002,23.53532]
[1778379863091,30.17,80673.54,0.0,-0.3568,0.0002,23.53532]
[1778379863414,30.17,80673.54,0.0,-0.3568,0.0002,23.53532]
[1778379863938,30.17,80679.05,0.0,-0.35572,0.0002,23.51191]
[1778379867075,30.18,80679.25,0.0,-0.35569,0.0002,23.5112]
[1778379867511,30.18,80679.25,0.0,-0.35569,0.0002,23.5112]
[1778379867525,30.18,80679.25,0.0,-0.35569,0.0002,23.5112]
[1778379867531,30.18,80679.25,0.0,-0.35569,0.0002,23.5112]
[1778379869550,30.18,80679.97,0.0,-0.35556,0.0002,23.50834]
[1778379869585,30.18,80680.13,0.0,-0.35553,0.0002,23.50773]
[1778379875073,30.18,80683.89,0.0,-0.35479,0.0002,23.48785]
[1778379879216,30.19,80686.11,0.0,-0.35437,0.0002,23.47863]
[1778379879248,30.19,80686.11,0.0,-0.35437,0.0002,23.47863]
[1778379879877,30.19,80686.11,0.0,-0.35437,0.0002,23.47863]
[1778379879940,30.19,80686.56,0.0,-0.35429,0.0002,23.47677]
[1778379885406,30.19,80685.4,0.0,-0.35454,0.0002,23.4823]
[1778379886611,30.19,80685.4,0.0,-0.35454,0.0002,23.4823]
[1778379886743,30.19,80685.4,0.0,-0.35454,0.0002,23.4823]
[1778379886946,30.19,80685.11,0.0,-0.3546,0.0002,23.48364]
[1778379892377,30.2,80684.83,0.0,-0.35467,0.0002,23.48524]
[1778379899505,30.2,80684.19,0.0,-0.35481,0.0002,23.48838]
[1778379904593,30.2,80684.05,0.0,-0.35485,0.0002,23.48923]
[1778379910582,30.21,80683.46,0.0,-0.35498,0.0002,23.49214]
[1778379916624,30.21,80685.35,0.0,-0.35462,0.0002,23.48413]
[1778379922666,30.21,80687.01,0.0,-0.35429,0.0002,23.47687]
[1778379928041,30.21,80688.04,0.0,-0.35408,0.0002,23.47236]
[1778379935728,30.2,80690.47,0.0,-0.35359,0.0002,23.45764]
[1778379936726,30.2,80690.47,0.0,-0.35358,0.0002,23.4576]
[1778379936756,30.2,80690.47,0.0,-0.35358,0.0002,23.4576]
[1778379937268,30.2,80694.07,0.0,-0.35288,0.00019,23.44195]
[1778379937978,30.2,80694.4,0.0,-0.35282,0.00019,23.44051]
[1778379943816,30.2,80694.11,0.0,-0.35287,0.00019,23.44177]
[1778379947458,30.2,80694.67,0.0,-0.35277,0.00019,23.43935]
[1778379947845,30.2,80695.09,0.0,-0.35268,0.00019,23.43753]
[1778379949859,30.2,80701.88,0.0,-0.35136,0.00019,23.40785]
[1778379954896,30.21,80706.24,0.0,-0.35053,0.00019,23.38886]
[1778379959929,30.21,80706.18,0.0,-0.35055,0.00019,23.38941]
[1778379963596,30.21,80706.41,0.0,-0.35051,0.00019,23.38858]
[1778379963957,30.21,80707.06,0.0,-0.35039,0.00019,23.38576]
[1778379965016,30.21,80707.06,0.0,-0.35039,0.00019,23.38576]
[1778379965043,30.21,80707.06,0.0,-0.35039,0.00019,23.38576]
[1778379965802,30.21,80710.29,0.0,-0.34976,0.00019,23.37151]
[1778379965812,30.21,80710.29,0.0,-0.34976,0.00019,23.37151]
[1778379966452,30.21,80710.29,0.0,-0.34977,0.00019,23.37158]
[1778379966464,30.21,80710.29,0.0,-0.34977,0.00019,23.37158]
[1778379972013,30.22,80709.91,0.0,-0.34986,0.00019,23.37372]
[1778379976080,30.22,80709.68,0.0,-0.34991,0.00019,23.37497]
[1778379976108,30.22,80709.68,0.0,-0.34991,0.00019,23.37497]
[1778379976262,30.22,80708.86,0.0,-0.35007,0.00019,23.37868]
[1778379976266,30.22,80708.86,0.0,-0.35008,0.00019,23.37875]
[1778379982082,30.22,80708.86,0.0,-0.35009,0.00019,23.3791]
[1778379984702,30.22,80708.83,0.0,-0.3501,0.00019,23.37919]
[1778379984735,30.22,80708.83,0.0,-0.3501,0.00019,23.37919]
[1778379986523,30.22,80709.32,0.0,-0.35,0.00019,23.3769]
[1778379987118,30.22,80708.86,0.0,-0.35008,0.00019,23.3789]
[1778379992123,30.22,80708.8,0.0,-0.35006,0.00019,23.37458]
[1778379997132,30.21,80708.71,0.0,-0.35006,0.00019,23.37461]
[1778380002139,30.21,80708.07,0.0,-0.35017,0.00019,23.37709]
[1778380007156,30.21,80708.68,0.0,-0.35006,0.00019,23.37459]
[1778380012169,30.21,80708.46,0.0,-0.35008,0.00019,23.37503]
[1778380015251,30.2,80708.92,0.0,-0.34997,0.00019,23.37257]
[1778380016132,30.2,80708.46,0.0,-0.35006,0.00019,23.37451]
[1778380019361,30.2,80708.03,0.0,-0.35013,0.00019,23.37611]
[1778380019385,30.2,80708.03,0.0,-0.35013,0.00019,23.37611]
[1778380020065,30.2,80708.03,0.0,-0.35013,0.00019,23.37611]
[1778380020084,30.2,80708.03,0.0,-0.35013,0.00019,23.37611]
[1778380020822,30.2,80707.63,0.0,-0.3502,0.00019,23.37778]
[1778380020848,30.2,80707.63,0.0,-0.3502,0.00019,23.37778]
[1778380026394,30.19,80709.98,0.0,-0.34972,0.00019,23.36666]
[1778380032079,30.19,80709.75,0.0,-0.34975,0.00019,23.36731]
[1778380039485,30.18,80708.95,0.0,-0.34987,0.00019,23.37002]
[1778380044096,30.18,80708.58,0.0,-0.34993,0.00019,23.37147]
[1778380044116,30.18,80708.1,0.0,-0.35002,0.00019,23.37342]
[1778380044351,30.18,80708.1,0.0,-0.35002,0.00019,23.37342]
[1778380044367,30.18,80708.1,0.0,-0.35002,0.00019,23.37342]
[1778380044738,30.18,80708.1,0.0,-0.35002,0.00019,23.37342]
[1778380044751,30.18,80708.1,0.0,-0.35002,0.00019,23.37342]
[1778380045089,30.18,80708.1,0.0,-0.35002,0.00019,23.37342]
[1778380045100,30.18,80708.1,0.0,-0.35002,0.00019,23.37342]
[1778380045148,30.18,80708.59,0.0,-0.34992,0.00019,23.37115]
[1778380046345,30.18,80708.59,0.0,-0.34991,0.00019,23.37106]
[1778380046354,30.18,80708.59,0.0,-0.34991,0.00019,23.37106]
[1778380051569,30.17,80709.31,0.0,-0.34973,0.00019,23.3632]
[1778380054395,30.17,80708.77,0.0,-0.34983,0.00019,23.36543]
[1778380054424,30.17,80708.77,0.0,-0.34983,0.00019,23.36543]
[1778380059626,30.17,80708.17,0.0,-0.34993,0.00019,23.36761]
[1778380065668,30.16,80708.04,0.0,-0.34993,0.00019,23.36774]
[1778380070155,30.16,80707.99,0.0,-0.34994,0.00019,23.36789]
[1778380070245,30.16,80707.99,0.0,-0.34994,0.00019,23.36789]
[1778380070290,30.16,80707.99,0.0,-0.34994,0.00019,23.36789]
[1778380070326,30.16,80707.99,0.0,-0.34994,0.00019,23.36789]
[1778380070356,30.16,80707.99,0.0,-0.34994,0.00019,23.36789]
[1778380070418,30.16,80707.99,0.0,-0.34994,0.00019,23.36789]
[1778380070871,30.16,80714.67,0.0,-0.34863,0.00019,23.33778]
[1778380074759,30.16,80711.93,0.0,-0.34916,0.00019,23.34994]
[1778380075185,30.16,80707.83,0.0,-0.34995,0.00019,23.36815]
[1778380080191,30.15,80707.76,0.0,-0.34996,0.00019,23.3682]
[1778380081363,30.15,80707.76,0.0,-0.34995,0.00019,23.36808]
[1778380081455,30.15,80707.76,0.0,-0.34995,0.00019,23.36808]
[1778380082151,30.15,80707.72,0.0,-0.34996,0.00019,23.3682]
[1778380082763,30.15,80707.72,0.0,-0.34996,0.00019,23.3682]
[1778380088831,30.15,80706.01,0.0,-0.35027,0.00019,23.37538]
[1778380095032,30.15,80706.04,0.0,-0.35025,0.00019,23.37493]
[1778380100888,30.15,80710.41,0.0,-0.3494,0.00019,23.35543]
[1778380100917,30.15,80710.41,0.0,-0.3494,0.00019,23.35543]
[1778380101088,30.15,80710.41,0.0,-0.3494,0.00019,23.35543]
[1778380101110,30.15,80710.41,0.0,-0.3494,0.00019,23.35543]
[1778380101246,30.15,80710.41,0.0,-0.3494,0.00019,23.35543]
[1778380104234,30.15,80714.38,0.0,-0.34863,0.00019,23.3376]
[1778380105271,30.14,80713.98,0.0,-0.3487,0.00019,23.33935]
[1778380105950,30.14,80713.73,0.0,-0.34875,0.00019,23.34044]
[1778380110985,30.14,80715.19,0.0,-0.34846,0.00019,23.33381]
[1778380116020,30.14,80713.98,0.0,-0.34867,0.00019,23.33504]
[1778380121054,30.14,80712.53,0.0,-0.34895,0.00019,23.34149]
[1778380124439,30.14,80712.38,0.0,-0.34898,0.00019,23.34215]
[1778380124671,30.14,80712.38,0.0,-0.34898,0.00019,23.34215]
[1778380129798,30.14,80712.28,0.0,-0.349,0.00019,23.3426]
[1778380130120,30.14,80710.7,0.0,-0.34931,0.00019,23.34966]
[1778380136912,30.14,80710.87,0.0,-0.34928,0.00019,23.34893]
[1778380137801,30.14,80710.78,0.0,-0.3493,0.00019,23.34935]
[1778380137822,30.14,80710.78,0.0,-0.3493,0.00019,23.34935]
[1778380137978,30.14,80710.78,0.0,-0.3493,0.00019,23.34935]
[1778380138174,30.14,80710.78,0.0,-0.3493,0.00019,23.34936]
[1778380143210,30.14,80710.38,0.0,-0.34938,0.00019,23.3512]
[1778380144146,30.14,80710.38,0.0,-0.34938,0.00019,23.3512]
[1778380144164,30.14,80710.38,0.0,-0.34938,0.00019,23.3512]
[1778380144316,30.14,80703.18,0.0,-0.35078,0.00019,23.3832]
[1778380144764,30.14,80703.18,0.0,-0.35078,0.00019,23.3832]
[1778380144791,30.14,80703.18,0.0,-0.35078,0.00019,23.3832]
[1778380145245,30.14,80703.18,0.0,-0.35078,0.00019,23.3832]
[1778380145253,30.14,80703.18,0.0,-0.35078,0.00019,23.3832]
[1778380145252,30.14,80696.83,0.0,-0.35202,0.0002,23.41117]
[1778380146231,30.14,80696.83,0.0,-0.35202,0.0002,23.41116]
[1778380151267,30.14,80698.86,0.0,-0.35162,0.0002,23.4021]
[1778380156290,30.14,80699.65,0.0,-0.35146,0.0002,23.39849]
[1778380158453,30.14,80700.0,0.0,-0.35138,0.0002,23.39684]
[1778380158510,30.14,80700.0,0.0,-0.35138,0.0002,23.39681]
[1778380164295,30.14,80700.48,0.0,-0.35128,0.0002,23.39452]
[1778380169396,30.14,80699.57,0.0,-0.35145,0.0002,23.3983]
[1778380175170,30.13,80700.01,0.0,-0.35134,0.0002,23.39205]
[1778380180486,30.13,80699.93,0.0,-0.35134,0.0002,23.3921]
[1778380188542,30.13,80700.15,0.0,-0.35128,0.0002,23.39076]
[1778380193578,30.13,80698.54,0.0,-0.35158,0.0002,23.39761]
[1778380198614,30.12,80699.2,0.0,-0.35144,0.0002,23.39444]
[1778380203781,30.12,80698.44,0.0,-0.35158,0.0002,23.39757]
[1778380209691,30.12,80699.81,0.0,-0.3513,0.0002,23.39117]
[1778380217690,30.12,80700.65,0.0,-0.35113,0.0002,23.38721]
[1778380224798,30.11,80701.22,0.0,-0.351,0.0002,23.3842]
[1778380232104,30.11,80701.47,0.0,-0.35094,0.0002,23.38291]
[1778380232110,30.11,80701.47,0.0,-0.35094,0.0002,23.38291]
[1778380232147,30.11,80700.21,0.0,-0.35116,0.0002,23.38418]
[1778380238894,30.1,80700.68,0.0,-0.35105,0.0002,23.38177]
[1778380243931,30.1,80702.37,0.0,-0.35071,0.0002,23.37409]
[1778380248964,30.1,80700.57,0.0,-0.35106,0.0002,23.38186]
[1778380254000,30.1,80698.4,0.0,-0.35147,0.0002,23.3912]
[1778380256238,30.1,80698.36,0.0,-0.35148,0.0002,23.39132]
[1778380256300,30.1,80700.08,0.0,-0.35114,0.0002,23.38367]
[1778380257784,30.1,80700.08,0.0,-0.35114,0.0002,23.38362]
[1778380262735,30.09,80695.93,0.0,-0.35193,0.0002,23.40161]
[1778380262782,30.09,80695.93,0.0,-0.35193,0.0002,23.40161]
[1778380266007,30.09,80696.78,0.0,-0.35176,0.0002,23.39766]
[1778380266090,30.09,80697.3,0.0,-0.35165,0.0002,23.3953]
[1778380266838,30.09,80697.3,0.0,-0.35165,0.0002,23.3953]
[1778380267292,30.09,80697.74,0.0,-0.35157,0.0002,23.39329]
[1778380267687,30.09,80697.74,0.0,-0.35157,0.0002,23.39329]
[1778380267695,30.09,80697.74,0.0,-0.35157,0.0002,23.39329]
[1778380268331,30.09,80695.86,0.0,-0.35193,0.0002,23.4015]
[1778380270983,30.09,80693.6,0.0,-0.35237,0.0002,23.41126]
[1778380270992,30.09,80693.6,0.0,-0.35237,0.0002,23.41126]
[1778380271361,30.09,80693.6,0.0,-0.35237,0.0002,23.41126]
[1778380271429,30.09,80692.74,0.0,-0.35254,0.0002,23.41512]
[1778380272163,30.09,80692.74,0.0,-0.35254,0.0002,23.41512]
[1778380272172,30.09,80692.74,0.0,-0.35254,0.0002,23.41512]
[1778380272235,30.09,80691.15,0.0,-0.35285,0.0002,23.42216]
[1778380274970,30.09,80691.67,0.0,-0.35274,0.0002,23.41968]
[1778380275016,30.09,80691.67,0.0,-0.35274,0.0002,23.41968]
[1778380275154,30.09,80692.64,0.0,-0.35255,0.0002,23.41534]
[1778380275911,30.09,80692.64,0.0,-0.35255,0.0002,23.41534]
[1778380275920,30.09,80692.64,0.0,-0.35255,0.0002,23.41534]
[1778380276426,30.09,80692.64,0.0,-0.35255,0.0002,23.41534]
[1778380284888,30.09,80690.86,0.0,-0.35291,0.0002,23.42353]
[1778380287329,30.09,80691.88,0.0,-0.35272,0.0002,23.41913]
[1778380293817,30.1,80696.68,0.0,-0.35178,0.0002,23.39437]
[1778380295936,30.1,80698.94,0.0,-0.35134,0.0002,23.38462]
[1778380295963,30.1,80698.94,0.0,-0.35134,0.0002,23.38462]
[1778380302343,30.09,80700.3,0.0,-0.35105,0.0002,23.37803]
[1778380307377,30.09,80702.96,0.0,-0.35051,0.0002,23.36574]
[1778380307840,30.09,80702.96,0.0,-0.35051,0.0002,23.36574]
[1778380310313,30.09,80703.77,0.0,-0.35035,0.0002,23.36213]
[1778380312745,30.09,80709.77,0.0,-0.34919,0.0002,23.33566]
[1778380316704,30.09,80713.13,0.0,-0.34856,0.00019,23.32107]
[1778380321717,30.1,80715.07,0.0,-0.34821,0.00019,23.31298]
[1778380323563,30.1,80716.13,0.0,-0.348,0.00019,23.30828]
[1778380323650,30.1,80716.13,0.0,-0.348,0.00019,23.30828]
[1778380324504,30.1,80715.97,0.0,-0.34803,0.00019,23.30894]
[1778380325577,30.1,80716.37,0.0,-0.34795,0.00019,23.30708]
[1778380325609,30.1,80716.37,0.0,-0.34795,0.00019,23.30708]
[1778380326301,30.1,80716.37,0.0,-0.34795,0.00019,23.30708]
[1778380326370,30.1,80716.49,0.0,-0.34793,0.00019,23.30648]
[1778380326855,30.1,80716.49,0.0,-0.34793,0.00019,23.30648]
[1778380326917,30.1,80716.49,0.0,-0.34793,0.00019,23.30648]
[1778380326951,30.1,80716.49,0.0,-0.34793,0.00019,23.30648]
[1778380326961,30.1,80716.49,0.0,-0.34793,0.00019,23.30648]
[1778380326972,30.1,80716.49,0.0,-0.34793,0.00019,23.30648]
[1778380327012,30.1,80716.49,0.0,-0.34793,0.00019,23.30648]
[1778380327419,30.1,80717.1,0.0,-0.3478,0.00019,23.30367]
[1778380328384,30.1,80717.1,0.0,-0.3478,0.00019,23.30367]
[1778380328454,30.1,80727.04,0.0,-0.34587,0.00019,23.25847]
[1778380330051,30.1,80721.82,0.0,-0.34688,0.00019,23.28223]
[1778380332244,30.1,80720.72,0.0,-0.3471,0.00019,23.28718]
[1778380332254,30.1,80720.72,0.0,-0.3471,0.00019,23.28718]
[1778380332345,30.1,80727.2,0.0,-0.34583,0.00019,23.25762]
[1778380332866,30.1,80727.2,0.0,-0.34583,0.00019,23.25762]
[1778380332999,30.1,80727.2,0.0,-0.34583,0.00019,23.25762]
[1778380333116,30.1,80727.2,0.0,-0.34583,0.00019,23.25762]
[1778380333204,30.1,80726.52,0.0,-0.34597,0.00019,23.26071]
[1778380334524,30.1,80726.52,0.0,-0.34597,0.00019,23.26071]
[1778380340649,30.1,80723.71,0.0,-0.34651,0.00019,23.2734]
[1778380345649,30.1,80723.83,0.0,-0.34648,0.00019,23.27273]
[1778380350663,30.09,80723.51,0.0,-0.34653,0.00019,23.27404]
[1778380352935,30.09,80723.23,0.0,-0.34657,0.00019,23.2711]
[1778380357945,30.09,80724.0,0.0,-0.34641,0.00019,23.26745]
[1778380362963,30.09,80723.84,0.0,-0.34644,0.00019,23.26805]
[1778380367989,30.09,80723.84,0.0,-0.34643,0.00019,23.26791]
[1778380372989,30.09,80723.47,0.0,-0.3465,0.00019,23.26945]
[1778380377993,30.09,80722.57,0.0,-0.34666,0.00019,23.27337]
[1778380383001,30.09,80718.94,0.0,-0.34736,0.00019,23.28966]
[1778380386757,30.08,80717.35,0.0,-0.34766,0.00019,23.29664]
[1778380386939,30.08,80717.35,0.0,-0.34766,0.00019,23.29658]
[1778380388806,30.08,80718.55,0.0,-0.34743,0.00019,23.29109]
[1778380389463,30.08,80718.55,0.0,-0.34743,0.00019,23.29109]
[1778380394854,30.08,80717.18,0.0,-0.34768,0.00019,23.29696]
[1778380400648,30.08,80715.78,0.0,-0.34794,0.00019,23.30294]
[1778380406073,30.07,80715.26,0.0,-0.34802,0.00019,23.30492]
[1778380410012,30.07,80712.65,0.0,-0.34853,0.0002,23.31654]
[1778380410186,30.07,80712.65,0.0,-0.34853,0.0002,23.31654]
[1778380415701,30.07,80712.68,0.0,-0.34848,0.0002,23.31177]
[1778380422108,30.06,80712.77,0.0,-0.34845,0.0002,23.31094]
[1778380425274,30.06,80713.04,0.0,-0.34839,0.0002,23.30952]
[1778380425501,30.06,80707.68,0.0,-0.34943,0.0002,23.3335]
[1778380430511,30.06,80707.68,0.0,-0.34941,0.0002,23.33316]
[1778380432731,30.06,80708.24,0.0,-0.34929,0.0002,23.3304]
[1778380433263,30.05,80708.24,0.0,-0.34929,0.0002,23.33032]
[1778380437736,30.05,80708.91,0.0,-0.34915,0.0002,23.32708]
[1778380437948,30.05,80708.91,0.0,-0.34915,0.0002,23.32708]
[1778380441070,30.05,80709.03,0.0,-0.34912,0.0002,23.32624]
[1778380443989,30.05,80709.03,0.0,-0.34911,0.0002,23.32609]
[1778380444387,30.05,80709.03,0.0,-0.34911,0.0002,23.32609]
[1778380445202,30.05,80709.57,0.0,-0.349,0.0002,23.32353]
[1778380447433,30.05,80710.6,0.0,-0.34879,0.0002,23.31876]
[1778380447534,30.05,80710.78,0.0,-0.34875,0.0002,23.31788]
[1778380447681,30.05,80710.78,0.0,-0.34875,0.0002,23.31788]
[1778380447797,30.05,80710.78,0.0,-0.34875,0.0002,23.31788]
[1778380449078,30.04,80710.97,0.0,-0.34871,0.0002,23.31695]
[1778380450862,30.04,80710.1,0.0,-0.34888,0.0002,23.32072]
[1778380456424,30.04,80710.22,0.0,-0.34883,0.0002,23.31973]
[1778380457288,30.04,80710.22,0.0,-0.34883,0.0002,23.31973]
[1778380461638,30.04,80711.71,0.0,-0.34853,0.0002,23.3127]
[1778380461713,30.04,80711.91,0.0,-0.34849,0.0002,23.31172]
[1778380461739,30.04,80711.91,0.0,-0.34849,0.0002,23.31172]
[1778380462467,30.03,80712.05,0.0,-0.34846,0.0002,23.31101]
[1778380463409,30.03,80712.05,0.0,-0.34846,0.0002,23.31101]
[1778380463508,30.03,80708.34,0.0,-0.34918,0.0002,23.32761]
[1778380468509,30.03,80708.99,0.0,-0.34903,0.0002,23.32425]
[1778380473544,30.03,80707.94,0.0,-0.3492,0.0002,23.32437]
[1778380480528,30.02,80709.78,0.0,-0.34882,0.0002,23.31553]
[1778380485627,30.02,80711.8,0.0,-0.34841,0.0002,23.30604]
[1778380491156,30.01,80712.12,0.0,-0.34833,0.0002,23.30425]
[1778380496220,30.01,80712.96,0.0,-0.34815,0.0002,23.30012]
[1778380501741,30.01,80715.04,0.0,-0.34773,0.0002,23.29031]
[1778380507790,30.01,80715.01,0.0,-0.34773,0.0002,23.29033]
[1778380508049,30.01,80715.01,0.0,-0.34773,0.0002,23.29033]
[1778380508442,30.01,80715.01,0.0,-0.34773,0.0002,23.29033]
[1778380508464,30.01,80715.01,0.0,-0.34773,0.0002,23.29033]
[1778380508540,30.0,80715.79,0.0,-0.34757,0.0002,23.28658]
[1778380509173,30.0,80715.79,0.0,-0.34757,0.0002,23.28658]
[1778380509197,30.0,80715.79,0.0,-0.34757,0.0002,23.28658]
[1778380510519,30.0,80721.09,0.0,-0.34653,0.0002,23.2624]
[1778380510618,30.0,80721.54,0.0,-0.34644,0.0002,23.26031]
[1778380512571,30.0,80721.72,0.0,-0.34641,0.0002,23.25945]
[1778380517855,30.0,80721.13,0.0,-0.34651,0.0002,23.26188]
[1778380521791,30.0,80721.02,0.0,-0.34653,0.0002,23.26226]
[1778380521794,30.0,80721.02,0.0,-0.34653,0.0002,23.26226]
[1778380521806,30.0,80721.02,0.0,-0.34653,0.0002,23.26226]
[1778380521902,30.0,80721.02,0.0,-0.34653,0.0002,23.26226]
[1778380521996,30.0,80721.02,0.0,-0.34653,0.0002,23.26222]
[1778380522809,30.0,80721.02,0.0,-0.34653,0.0002,23.26222]
[1778380522814,30.0,80721.02,0.0,-0.34653,0.0002,23.26222]
[1778380522837,30.0,80721.02,0.0,-0.34653,0.0002,23.26222]
[1778380523665,30.0,80721.02,0.0,-0.34653,0.0002,23.26222]
[1778380523054,30.0,80725.96,0.0,-0.34556,0.00019,23.23954]
[1778380526187,30.0,80728.55,0.0,-0.34505,0.00019,23.22758]
[1778380530974,30.0,80728.09,0.0,-0.34514,0.00019,23.2296]
[1778380531683,30.0,80727.41,0.0,-0.34525,0.00019,23.22854]
[1778380536708,30.0,80726.35,0.0,-0.34545,0.00019,23.23332]
[1778380541730,30.0,80723.45,0.0,-0.34601,0.0002,23.2465]
[1778380546757,29.99,80720.77,0.0,-0.34653,0.0002,23.25857]
[1778380551780,29.99,80719.46,0.0,-0.34678,0.0002,23.26436]
[1778380556805,29.99,80721.12,0.0,-0.34645,0.0002,23.25663]
[1778380557571,29.99,80721.12,0.0,-0.34645,0.0002,23.25663]
[1778380557643,29.99,80723.59,0.0,-0.34596,0.0002,23.24529]
[1778380563178,29.99,80724.39,0.0,-0.3458,0.0002,23.24155]
[1778380566138,29.99,80723.7,0.0,-0.34594,0.0002,23.2447]
[1778380566155,29.99,80723.7,0.0,-0.34594,0.0002,23.2447]
[1778380567847,29.99,80723.49,0.0,-0.34598,0.0002,23.24565]
[1778380568213,29.99,80723.49,0.0,-0.34598,0.0002,23.24565]
[1778380573248,29.99,80723.38,0.0,-0.346,0.0002,23.24615]
[1778380574195,29.99,80723.38,0.0,-0.346,0.0002,23.24615]
[1778380574226,29.99,80723.38,0.0,-0.346,0.0002,23.24615]
[1778380574327,29.99,80723.97,0.0,-0.34588,0.0002,23.24345]
[1778380575230,29.99,80723.97,0.0,-0.34588,0.0002,23.24345]
[1778380575258,29.99,80723.97,0.0,-0.34588,0.0002,23.24345]
[1778380576059,29.99,80723.55,0.0,-0.34597,0.0002,23.24539]
[1778380576062,29.99,80723.55,0.0,-0.34597,0.0002,23.24539]
[1778380576680,29.99,80723.33,0.0,-0.34601,0.0002,23.2464]
[1778380581682,29.99,80721.79,0.0,-0.34631,0.0002,23.25349]
[1778380586710,29.99,80722.3,0.0,-0.34621,0.0002,23.25121]
[1778380591723,29.99,80728.4,0.0,-0.34503,0.00019,23.22326]
[1778380594760,29.99,80742.39,0.0,-0.34229,0.00019,23.1541]
[1778380599777,29.99,80744.48,0.0,-0.34189,0.00019,23.14448]
[1778380604788,30.0,80747.01,0.0,-0.34141,0.00019,23.13283]
[1778380609809,30.0,80747.55,0.0,-0.34132,0.00019,23.13064]
[1778380610296,30.0,80747.55,0.0,-0.34132,0.00019,23.13064]
[1778380610327,30.0,80747.55,0.0,-0.34132,0.00019,23.13064]
[1778380610400,30.0,80747.55,0.0,-0.34132,0.00019,23.13064]
[1778380610415,30.0,80747.55,0.0,-0.34132,0.00019,23.13064]
[1778380610658,30.0,80747.55,0.0,-0.34132,0.00019,23.13064]
[1778380610740,30.0,80747.55,0.0,-0.34132,0.00019,23.13064]
[1778380610790,30.0,80750.3,0.0,-0.34078,0.00019,23.11771]
[1778380612067,30.0,80754.67,0.0,-0.33994,0.00019,23.09704]
[1778380612076,30.0,80754.67,0.0,-0.33994,0.00019,23.09704]
[1778380612618,30.0,80754.67,0.0,-0.33994,0.00019,23.09704]
[1778380612626,30.0,80754.38,0.0,-0.34,0.00019,23.09849]
[1778380615953,30.0,80754.38,0.0,-0.34,0.00019,23.09858]
[1778380621301,30.01,80756.52,0.0,-0.33961,0.00019,23.08904]
[1778380623139,30.01,80758.14,0.0,-0.33931,0.00019,23.08152]
[1778380629434,30.01,80761.07,0.0,-0.33876,0.00019,23.06808]
[1778380634681,30.02,80762.31,0.0,-0.33855,0.00019,23.06295]
[1778380640432,30.02,80763.36,0.0,-0.33837,0.00019,23.05837]
[1778380640654,30.02,80763.36,0.0,-0.33837,0.00019,23.05837]
[1778380641576,30.02,80763.65,0.0,-0.33832,0.00019,23.05721]
[1778380641732,30.03,80763.59,0.0,-0.33833,0.00019,23.05761]
[1778380647810,30.03,80764.27,0.0,-0.33822,0.00019,23.05469]
[1778380651798,30.03,80762.51,0.0,-0.33858,0.00019,23.06378]
[1778380653852,30.03,80762.96,0.0,-0.33848,0.00019,23.05764]
[1778380662815,30.04,80765.19,0.0,-0.33809,0.00019,23.04798]
[1778380666130,30.05,80765.72,0.0,-0.338,0.00019,23.04574]
[1778380666180,30.05,80765.72,0.0,-0.338,0.00019,23.04585]
[1778380668188,30.05,80765.72,0.0,-0.338,0.00019,23.04585]
[1778380668284,30.05,80765.72,0.0,-0.33801,0.00019,23.04606]
[1778380670155,30.05,80765.72,0.0,-0.33801,0.00019,23.04616]
[1778380670183,30.05,80765.72,0.0,-0.33801,0.00019,23.04616]
[1778380670225,30.05,80758.81,0.0,-0.33935,0.00019,23.07927]
[1778380671216,30.05,80758.81,0.0,-0.33935,0.00019,23.07927]
[1778380671229,30.05,80758.81,0.0,-0.33935,0.00019,23.07927]
[1778380672186,30.05,80758.34,0.0,-0.33944,0.00019,23.08158]
[1778380672210,30.05,80758.34,0.0,-0.33944,0.00019,23.08158]
[1778380672264,30.05,80758.34,0.0,-0.33944,0.00019,23.08158]
[1778380672365,30.05,80758.75,0.0,-0.33937,0.00019,23.07971]
[1778380672990,30.05,80758.75,0.0,-0.33937,0.00019,23.07971]
[1778380673018,30.05,80758.75,0.0,-0.33937,0.00019,23.07971]
[1778380677390,30.05,80757.69,0.0,-0.33958,0.00019,23.08503]
[1778380677401,30.05,80757.69,0.0,-0.33958,0.00019,23.08503]
[1778380677755,30.05,80757.69,0.0,-0.33958,0.00019,23.08503]
[1778380677758,30.05,80757.69,0.0,-0.33958,0.00019,23.08503]
[1778380677783,30.05,80757.72,0.0,-0.33958,0.00019,23.08495]
[1778380680443,30.05,80755.09,0.0,-0.34009,0.00019,23.09757]
[1778380680466,30.05,80755.09,0.0,-0.34009,0.00019,23.09757]
[1778380682483,30.05,80755.21,0.0,-0.34007,0.00019,23.09711]
[1778380688007,30.06,80755.2,0.0,-0.34009,0.00019,23.09745]
[1778380693583,30.06,80753.83,0.0,-0.34036,0.00019,23.10418]
[1778380693601,30.06,80753.83,0.0,-0.34036,0.00019,23.10418]
[1778380693612,30.06,80753.83,0.0,-0.34036,0.00019,23.10418]
[1778380698661,30.06,80753.41,0.0,-0.34045,0.00019,23.1063]
[1778380698691,30.06,80753.41,0.0,-0.34045,0.00019,23.1063]
[1778380698873,30.06,80753.41,0.0,-0.34045,0.00019,23.1063]
[1778380698875,30.06,80753.41,0.0,-0.34045,0.00019,23.1063]
[1778380698974,30.06,80753.41,0.0,-0.34046,0.00019,23.10648]
[1778380704189,30.06,80751.67,0.0,-0.3408,0.00019,23.1149]
[1778380708252,30.06,80743.07,0.0,-0.34247,0.00019,23.15541]
[1778380711166,30.06,80740.0,0.0,-0.34307,0.00019,23.16974]
[1778380712121,30.06,80737.52,0.0,-0.34353,0.00019,23.1771]
[1778380712343,30.06,80737.52,0.0,-0.34353,0.00019,23.1771]
[1778380712387,30.06,80737.52,0.0,-0.34353,0.00019,23.1771]
[1778380712437,30.06,80735.23,0.0,-0.34397,0.00019,23.18772]
[1778380713200,30.06,80735.23,0.0,-0.34397,0.00019,23.18772]
[1778380714341,30.06,80732.06,0.0,-0.34459,0.00019,23.20236]
[1778380715260,30.06,80731.71,0.0,-0.34466,0.00019,23.20396]
[1778380717058,30.06,80731.04,0.0,-0.34478,0.00019,23.20702]
[1778380717291,30.06,80731.04,0.0,-0.34478,0.00019,23.20702]
[1778380717411,30.06,80731.04,0.0,-0.34478,0.00019,23.20702]
[1778380719360,30.06,80731.04,0.0,-0.34478,0.00019,23.207]
[1778380720291,30.06,80731.04,0.0,-0.34478,0.00019,23.207]
[1778380723530,30.06,80730.06,0.0,-0.34497,0.00019,23.21149]
[1778380723620,30.06,80729.51,0.0,-0.34508,0.00019,23.21401]
[1778380730152,30.06,80729.14,0.0,-0.34515,0.00019,23.2157]
[1778380736413,30.06,80729.04,0.0,-0.34517,0.00019,23.21619]
[1778380741448,30.06,80726.24,0.0,-0.34572,0.00019,23.22907]
[1778380748498,30.06,80724.5,0.0,-0.34606,0.00019,23.23705]
[1778380754210,30.06,80725.16,0.0,-0.34593,0.00019,23.23407]
[1778380760582,30.07,80723.87,0.0,-0.34618,0.00019,23.24002]
[1778380762394,30.07,80723.79,0.0,-0.3462,0.00019,23.2404]
[1778380768533,30.07,80723.22,0.0,-0.34631,0.00019,23.24305]
[1778380778709,30.07,80723.72,0.0,-0.3462,0.00019,23.23685]
[1778380784851,30.07,80723.09,0.0,-0.34633,0.00019,23.23982]
[1778380790075,30.07,80721.33,0.0,-0.34668,0.00019,23.24801]
[1778380793623,30.07,80720.78,0.0,-0.34679,0.00019,23.25058]
[1778380793776,30.07,80720.78,0.0,-0.34679,0.00019,23.2506]
[1778380797722,30.07,80717.75,0.0,-0.34738,0.0002,23.26438]
[1778380799293,30.07,80715.97,0.0,-0.34773,0.0002,23.27244]
[1778380799300,30.07,80715.97,0.0,-0.34773,0.0002,23.27244]
[1778380799328,30.07,80715.97,0.0,-0.34773,0.0002,23.27244]
[1778380799516,30.07,80715.97,0.0,-0.34773,0.0002,23.27244]
[1778380803482,30.07,80714.23,0.0,-0.34807,0.0002,23.28026]
[1778380803509,30.07,80714.23,0.0,-0.34807,0.0002,23.28026]
[1778380805441,30.07,80714.26,0.0,-0.34806,0.0002,23.28009]
[1778380805973,30.07,80713.78,0.0,-0.34815,0.0002,23.28223]
[1778380810984,30.07,80709.74,0.0,-0.34894,0.0002,23.30033]
[1778380815997,30.07,80709.01,0.0,-0.34908,0.0002,23.30344]
[1778380819799,30.07,80707.32,0.0,-0.3494,0.0002,23.31085]
[1778380821004,30.07,80699.71,0.0,-0.35088,0.0002,23.34465]
[1778380821113,30.07,80699.71,0.0,-0.35088,0.0002,23.34465]
[1778380821906,30.07,80699.71,0.0,-0.35088,0.0002,23.34465]
[1778380823088,30.06,80700.92,0.0,-0.35064,0.0002,23.33915]
[1778380824026,30.06,80701.93,0.0,-0.35044,0.0002,23.3346]
[1778380824157,30.06,80701.93,0.0,-0.35044,0.0002,23.3346]
[1778380824988,30.06,80701.93,0.0,-0.35044,0.0002,23.3346]
[1778380827178,30.06,80702.04,0.0,-0.35041,0.0002,23.3339]
[1778380832549,30.06,80703.5,0.0,-0.35009,0.0002,23.32288]
[1778380832578,30.06,80703.5,0.0,-0.35009,0.0002,23.32288]
[1778380832645,30.06,80703.8,0.0,-0.35003,0.0002,23.32147]
[1778380833215,30.06,80703.8,0.0,-0.35003,0.0002,23.32147]
[1778380833242,30.06,80703.8,0.0,-0.35003,0.0002,23.32147]
[1778380833250,30.06,80703.8,0.0,-0.35003,0.0002,23.3214]
[1778380836252,30.06,80704.8,0.0,-0.34982,0.0002,23.31679]
[1778380843554,30.05,80709.74,0.0,-0.34884,0.0002,23.29428]
[1778380848796,30.05,80709.85,0.0,-0.34881,0.0002,23.29344]
[1778380855244,30.04,80708.84,0.0,-0.34898,0.0002,23.29748]
[1778380859112,30.04,80708.67,0.0,-0.34901,0.0002,23.29817]
[1778380859272,30.04,80708.53,0.0,-0.34903,0.0002,23.29861]
[1778380864307,30.04,80707.92,0.0,-0.34914,0.0002,23.30102]
[1778380869342,30.04,80707.27,0.0,-0.34925,0.0002,23.3036]
[1778380878461,30.03,80706.97,0.0,-0.3493,0.0002,23.30467]
[1778380881931,30.03,80706.97,0.0,-0.34928,0.0002,23.3042]
[1778380881993,30.03,80706.97,0.0,-0.34928,0.0002,23.3042]
[1778380885198,30.03,80712.31,0.0,-0.34823,0.0002,23.27992]
[1778380886061,30.03,80712.31,0.0,-0.34823,0.0002,23.27992]
[1778380885479,30.03,80712.15,0.0,-0.34825,0.0002,23.28059]
[1778380886979,30.03,80712.15,0.0,-0.34825,0.0002,23.28059]
[1778380887683,30.03,80711.58,0.0,-0.34836,0.0002,23.28312]
[1778380887759,30.03,80711.58,0.0,-0.34836,0.0002,23.28307]
[1778380893535,30.02,80710.03,0.0,-0.34863,0.0002,23.28559]
[1778380903496,30.02,80709.56,0.0,-0.3487,0.0002,23.28722]
[1778380911180,30.02,80708.09,0.0,-0.34898,0.0002,23.29365]
[1778380916949,30.01,80706.96,0.0,-0.34919,0.0002,23.29834]
[1778380916966,30.01,80706.96,0.0,-0.34919,0.0002,23.29834]
[1778380917021,30.01,80706.24,0.0,-0.34933,0.0002,23.30153]
[1778380917994,30.01,80706.24,0.0,-0.34933,0.0002,23.30153]
[1778380919073,30.01,80705.3,0.0,-0.34951,0.0002,23.30569]
[1778380919112,30.01,80704.92,0.0,-0.34958,0.0002,23.30734]
[1778380926909,30.01,80706.19,0.0,-0.34932,0.0002,23.30138]
[1778380927074,30.01,80706.19,0.0,-0.34932,0.0002,23.30138]
[1778380927094,30.01,80706.19,0.0,-0.34932,0.0002,23.30122]
[1778380928230,30.01,80706.19,0.0,-0.34931,0.0002,23.30116]
[1778380933811,30.01,80709.91,0.0,-0.34858,0.0002,23.28418]
[1778380939862,30.0,80710.77,0.0,-0.34839,0.0002,23.27997]
[1778380942577,30.0,80710.92,0.0,-0.34836,0.0002,23.2792]
[1778380942605,30.0,80710.92,0.0,-0.34836,0.0002,23.2792]
[1778380942670,30.0,80710.92,0.0,-0.34836,0.0002,23.27915]
[1778380944147,30.0,80710.92,0.0,-0.34836,0.0002,23.27915]
[1778380944664,30.0,80710.92,0.0,-0.34835,0.0002,23.27906]
[1778380946024,30.0,80710.92,0.0,-0.34835,0.0002,23.27906]
[1778380946081,30.0,80710.92,0.0,-0.34835,0.0002,23.27901]
[1778380946842,30.0,80710.92,0.0,-0.34835,0.0002,23.27901]
[1778380946870,30.0,80710.92,0.0,-0.34835,0.0002,23.27896]
[1778380951896,30.0,80711.75,0.0,-0.34816,0.0002,23.27083]
[1778380958995,30.0,80711.75,0.0,-0.34815,0.0002,23.27055]
[1778380968058,29.99,80710.06,0.0,-0.34846,0.0002,23.2778]
[1778380973991,29.99,80711.09,0.0,-0.34825,0.0002,23.2729]
[1778380979135,29.99,80711.31,0.0,-0.3482,0.0002,23.2717]
[1778380984599,29.99,80710.36,0.0,-0.34838,0.0002,23.27578]
[1778380985662,29.99,80710.36,0.0,-0.34837,0.0002,23.27573]
[1778380987158,29.98,80710.58,0.0,-0.34833,0.0002,23.27469]
[1778380987194,29.98,80703.43,0.0,-0.34973,0.0002,23.30682]
[1778380992790,29.98,80700.62,0.0,-0.35026,0.0002,23.31899]
[1778380995723,29.98,80701.92,0.0,-0.35,0.0002,23.31294]
[1778381000746,29.98,80704.97,0.0,-0.34938,0.0002,23.29888]
[1778381005755,29.97,80704.97,0.0,-0.34937,0.0002,23.2985]
[1778381010757,29.97,80708.4,0.0,-0.34868,0.0002,23.2827]
[1778381015768,29.97,80708.4,0.0,-0.34865,0.0002,23.27819]
[1778381020772,29.96,80710.05,0.0,-0.34831,0.0002,23.27033]
[1778381025773,29.96,80710.05,0.0,-0.34829,0.0002,23.27006]
[1778381029173,29.96,80717.84,0.0,-0.34676,0.0002,23.2344]
[1778381034173,29.96,80718.48,0.0,-0.34663,0.0002,23.23129]
[1778381037273,29.95,80718.64,0.0,-0.34659,0.0002,23.23037]
[1778381038252,29.95,80718.64,0.0,-0.34658,0.0002,23.23028]
[1778381039289,29.95,80718.51,0.0,-0.34661,0.0002,23.23087]
[1778381039308,29.95,80718.51,0.0,-0.34661,0.0002,23.23083]
[1778381044742,29.95,80718.51,0.0,-0.34661,0.0002,23.23079]
[1778381046032,29.95,80718.51,0.0,-0.3466,0.0002,23.23061]
[1778381046914,29.95,80718.51,0.0,-0.3466,0.0002,23.23057]
[1778381047003,29.95,80718.51,0.0,-0.34659,0.0002,23.23052]
[1778381049083,29.95,80718.51,0.0,-0.34659,0.0002,23.23052]
[1778381049104,29.95,80718.51,0.0,-0.34659,0.0002,23.23052]
[1778381051017,29.95,80718.1,0.0,-0.34667,0.0002,23.23231]
[1778381051228,29.95,80718.0,0.0,-0.34669,0.0002,23.23269]
[1778381056152,29.95,80717.88,0.0,-0.3467,0.0002,23.23307]
[1778381057955,29.95,80717.76,0.0,-0.34672,0.0002,23.23354]
[1778381059020,29.95,80717.77,0.0,-0.34672,0.0002,23.23345]
[1778381059185,29.95,80717.77,0.0,-0.34672,0.0002,23.23345]
[1778381059270,29.95,80717.77,0.0,-0.34672,0.0002,23.23341]
[1778381061040,29.94,80717.77,0.0,-0.34672,0.0002,23.23337]
[1778381063281,29.94,80719.18,0.0,-0.34644,0.0002,23.22685]
[1778381063286,29.94,80719.18,0.0,-0.34644,0.0002,23.22685]
[1778381063934,29.94,80719.18,0.0,-0.34644,0.0002,23.22681]
[1778381065333,29.94,80719.18,0.0,-0.34643,0.0002,23.22674]
[1778381065337,29.94,80719.18,0.0,-0.34643,0.0002,23.22674]
[1778381065341,29.94,80719.0,0.0,-0.34647,0.0002,23.22753]
[1778381070776,29.94,80718.84,0.0,-0.34649,0.0002,23.22805]
[1778381076818,29.94,80718.24,0.0,-0.34658,0.0002,23.22637]
[1778381080364,29.94,80718.16,0.0,-0.34659,0.0002,23.22659]
[1778381081238,29.94,80718.72,0.0,-0.34648,0.0002,23.22398]
[1778381086250,29.94,80718.97,0.0,-0.34642,0.0002,23.22265]
[1778381090957,29.93,80717.2,0.0,-0.34676,0.0002,23.23052]
[1778381091260,29.93,80716.2,0.0,-0.34695,0.0002,23.23504]
[1778381092452,29.93,80715.66,0.0,-0.34705,0.0002,23.23746]
[1778381092462,29.93,80715.66,0.0,-0.34705,0.0002,23.23746]
[1778381092490,29.93,80715.66,0.0,-0.34705,0.0002,23.23746]
[1778381092605,29.93,80715.66,0.0,-0.34705,0.0002,23.23746]
[1778381092674,29.93,80715.66,0.0,-0.34705,0.0002,23.23746]
[1778381092954,29.93,80715.66,0.0,-0.34705,0.0002,23.23746]
[1778381092988,29.93,80715.66,0.0,-0.34705,0.0002,23.23746]
[1778381093123,29.93,80721.15,0.0,-0.34598,0.0002,23.21227]
[1778381094805,29.93,80725.94,0.0,-0.34504,0.0002,23.19016]
[1778381095973,29.93,80725.94,0.0,-0.34504,0.0002,23.19016]
[1778381096037,29.93,80725.94,0.0,-0.34504,0.0002,23.19016]
[1778381096179,29.93,80727.55,0.0,-0.34472,0.0002,23.18271]
[1778381098249,29.93,80727.55,0.0,-0.34472,0.0002,23.18271]
[1778381098628,29.93,80726.96,0.0,-0.34484,0.0002,23.18544]
[1778381105015,29.93,80729.44,0.0,-0.34436,0.0002,23.17405]
[1778381106457,29.93,80729.33,0.0,-0.34438,0.0002,23.17458]
[1778381106466,29.93,80729.33,0.0,-0.34438,0.0002,23.17458]
[1778381108046,29.93,80729.33,0.0,-0.34438,0.0002,23.17461]
[1778381108083,29.93,80729.33,0.0,-0.34438,0.0002,23.17461]
[1778381110300,29.93,80729.33,0.0,-0.34438,0.0002,23.17466]
[1778381110324,29.93,80729.33,0.0,-0.34438,0.0002,23.17466]
[1778381110696,29.93,80728.28,0.0,-0.34459,0.0002,23.17955]
[1778381111157,29.93,80728.28,0.0,-0.34459,0.0002,23.17955]
[1778381111160,29.93,80720.18,0.0,-0.34617,0.0002,23.21692]
[1778381112207,29.93,80720.18,0.0,-0.34617,0.0002,23.21692]
[1778381112226,29.93,80720.18,0.0,-0.34617,0.0002,23.21692]
[1778381112303,29.93,80716.99,0.0,-0.3468,0.0002,23.23156]
[1778381113895,29.93,80716.15,0.0,-0.34696,0.0002,23.23539]
[1778381119113,29.93,80715.35,0.0,-0.34712,0.0002,23.23892]
[1778381125155,29.93,80714.18,0.0,-0.34734,0.0002,23.24412]
[1778381130163,29.93,80714.18,0.0,-0.34734,0.0002,23.24412]
[1778381130180,29.93,80714.18,0.0,-0.34734,0.0002,23.24412]
[1778381130858,29.93,80713.28,0.0,-0.34751,0.0002,23.2481]
[1778381131201,29.93,80713.28,0.0,-0.34749,0.0002,23.24392]
[1778381135925,29.93,80712.93,0.0,-0.34756,0.0002,23.24543]
[1778381136008,29.93,80712.93,0.0,-0.34756,0.0002,23.24543]
[1778381136037,29.93,80712.93,0.0,-0.34756,0.0002,23.24543]
[1778381136136,29.93,80712.62,0.0,-0.34762,0.0002,23.24682]
[1778381136988,29.93,80712.62,0.0,-0.34762,0.0002,23.24682]
[1778381137243,29.93,80712.62,0.0,-0.34762,0.0002,23.2468]
[1778381139046,29.93,80712.16,0.0,-0.3477,0.0002,23.24887]
[1778381139257,29.93,80711.99,0.0,-0.34774,0.0002,23.24962]
[1778381144293,29.93,80710.97,0.0,-0.34793,0.0002,23.25415]
[1778381149327,29.93,80708.52,0.0,-0.34841,0.0002,23.26515]
[1778381149602,29.93,80708.52,0.0,-0.34841,0.0002,23.26515]
[1778381149618,29.93,80708.52,0.0,-0.34841,0.0002,23.26515]
[1778381150334,29.93,80707.82,0.0,-0.34855,0.0002,23.26829]
[1778381151303,29.93,80707.82,0.0,-0.34855,0.0002,23.26829]
[1778381151340,29.93,80705.23,0.0,-0.34905,0.0002,23.27995]
[1778381154669,29.93,80704.91,0.0,-0.34911,0.0002,23.28132]
[1778381155369,29.93,80705.3,0.0,-0.34903,0.0002,23.27948]
[1778381156269,29.93,80705.3,0.0,-0.34903,0.0002,23.27948]
[1778381156376,29.93,80704.78,0.0,-0.34913,0.0002,23.28178]
[1778381157003,29.93,80704.78,0.0,-0.34913,0.0002,23.28178]
[1778381157383,29.92,80705.11,0.0,-0.34907,0.0002,23.28025]
[1778381157844,29.92,80705.11,0.0,-0.34907,0.0002,23.28025]
[1778381158389,29.92,80703.21,0.0,-0.34944,0.0002,23.28871]
[1778381163604,29.92,80705.29,0.0,-0.34902,0.0002,23.27918]
[1778381166030,29.92,80705.29,0.0,-0.34902,0.0002,23.27909]
[1778381166072,29.92,80705.29,0.0,-0.34902,0.0002,23.27909]
[1778381166371,29.92,80706.86,0.0,-0.34871,0.0002,23.27195]
[1778381167364,29.92,80706.86,0.0,-0.34871,0.0002,23.27195]
[1778381167419,29.92,80702.13,0.0,-0.34963,0.0002,23.29316]
[1778381167440,29.92,80702.13,0.0,-0.34963,0.0002,23.29316]
[1778381167711,29.92,80702.13,0.0,-0.34963,0.0002,23.29316]
[1778381167915,29.92,80702.13,0.0,-0.34963,0.0002,23.29316]
[1778381168186,29.92,80702.13,0.0,-0.34963,0.0002,23.29316]
[1778381168212,29.92,80702.13,0.0,-0.34963,0.0002,23.29316]
[1778381168223,29.92,80700.92,0.0,-0.34987,0.0002,23.29859]
[1778381169173,29.92,80700.92,0.0,-0.34987,0.0002,23.29859]
[1778381169216,29.92,80700.92,0.0,-0.34987,0.0002,23.29859]
[1778381175417,29.92,80705.26,0.0,-0.349,0.0002,23.27862]
[1778381175992,29.92,80705.26,0.0,-0.349,0.0002,23.27862]
[1778381176019,29.92,80705.26,0.0,-0.349,0.0002,23.27862]
[1778381176319,29.92,80705.26,0.0,-0.349,0.0002,23.27862]
[1778381176383,29.92,80705.26,0.0,-0.349,0.0002,23.27862]
[1778381176519,29.92,80705.26,0.0,-0.349,0.0002,23.27856]
[1778381178532,29.91,80712.7,0.0,-0.34753,0.0002,23.24478]
[1778381181097,29.91,80714.01,0.0,-0.34727,0.0002,23.23879]
[1778381181174,29.91,80714.58,0.0,-0.34716,0.0002,23.23617]
[1778381184608,29.91,80714.4,0.0,-0.34719,0.0002,23.23694]
[1778381184636,29.91,80713.9,0.0,-0.34729,0.0002,23.23921]
[1778381190618,29.91,80711.77,0.0,-0.34771,0.0002,23.24879]
[1778381194921,29.91,80711.58,0.0,-0.34772,0.0002,23.24544]
[1778381195193,29.91,80711.58,0.0,-0.34772,0.0002,23.24544]
[1778381195217,29.91,80711.58,0.0,-0.34772,0.0002,23.24544]
[1778381195241,29.91,80711.58,0.0,-0.34772,0.0002,23.24544]
[1778381195274,29.91,80711.58,0.0,-0.34772,0.0002,23.24544]
[1778381195902,29.91,80714.5,0.0,-0.34715,0.0002,23.23211]
[1778381195924,29.91,80714.5,0.0,-0.34715,0.0002,23.23211]
[1778381196421,29.91,80714.5,0.0,-0.34715,0.0002,23.23211]
[1778381196427,29.91,80714.5,0.0,-0.34715,0.0002,23.23211]
[1778381196438,29.91,80719.15,0.0,-0.34623,0.0002,23.21083]
[1778381202923,29.91,80717.92,0.0,-0.34648,0.0002,23.21653]
[1778381203024,29.91,80717.72,0.0,-0.34652,0.0002,23.21748]
[1778381203597,29.91,80717.72,0.0,-0.34652,0.0002,23.21748]
[1778381203691,29.91,80717.72,0.0,-0.34652,0.0002,23.21749]
[1778381209753,29.91,80718.2,0.0,-0.34643,0.0002,23.21544]
[1778381211177,29.91,80718.2,0.0,-0.34643,0.0002,23.21544]
[1778381211417,29.91,80716.62,0.0,-0.34674,0.0002,23.22271]
[1778381216802,29.92,80715.04,0.0,-0.34706,0.0002,23.2301]
[1778381217570,29.92,80715.04,0.0,-0.34706,0.0002,23.2301]
[1778381217809,29.92,80714.9,0.0,-0.34709,0.0002,23.23077]
[1778381221804,29.92,80714.96,0.0,-0.34708,0.0002,23.23059]
[1778381221905,29.92,80714.16,0.0,-0.34724,0.0002,23.23427]
[1778381229254,29.92,80713.13,0.0,-0.34745,0.0002,23.23913]
[1778381229338,29.92,80713.13,0.0,-0.34745,0.0002,23.23913]
[1778381230089,29.92,80710.61,0.0,-0.34794,0.0002,23.25064]
[1778381230262,29.92,80710.61,0.0,-0.34794,0.0002,23.25064]
[1778381230290,29.92,80710.61,0.0,-0.34794,0.0002,23.25064]
[1778381230362,29.92,80713.05,0.0,-0.34746,0.0002,23.23957]
[1778381231061,29.92,80713.05,0.0,-0.34746,0.0002,23.23957]
[1778381231092,29.92,80713.05,0.0,-0.34746,0.0002,23.23957]
[1778381231255,29.92,80713.05,0.0,-0.34746,0.0002,23.23957]
[1778381231281,29.92,80720.97,0.0,-0.34591,0.0002,23.20336]
[1778381232100,29.92,80720.97,0.0,-0.34591,0.0002,23.20336]
[1778381232199,29.92,80723.07,0.0,-0.3455,0.0002,23.19375]
[1778381237379,29.92,80723.46,0.0,-0.34544,0.0002,23.19225]
[1778381242983,29.93,80726.06,0.0,-0.34495,0.0002,23.1807]
[1778381249940,29.93,80728.67,0.0,-0.34446,0.0002,23.16914]
[1778381255092,29.93,80729.51,0.0,-0.34429,0.0002,23.16145]
[1778381260127,29.94,80729.55,0.0,-0.3443,0.0002,23.16166]
[1778381270197,29.95,80729.75,0.0,-0.34429,0.0002,23.16152]
[1778381278265,29.95,80730.02,0.0,-0.34425,0.0002,23.16058]
[1778381284292,29.95,80730.14,0.0,-0.34425,0.0002,23.16077]
[1778381290336,29.96,80734.14,0.0,-0.34349,0.0002,23.14263]
[1778381292964,29.96,80734.07,0.0,-0.34351,0.0002,23.14304]
[1778381293106,29.96,80734.07,0.0,-0.34351,0.0002,23.14304]
[1778381293492,29.96,80734.31,0.0,-0.34347,0.0002,23.14208]
[1778381294670,29.96,80734.31,0.0,-0.34347,0.0002,23.14216]
[1778381294673,29.96,80734.31,0.0,-0.34347,0.0002,23.14216]
[1778381294682,29.96,80734.31,0.0,-0.34347,0.0002,23.14216]
[1778381294984,29.96,80734.31,0.0,-0.34347,0.0002,23.14216]
[1778381296025,29.96,80733.77,0.0,-0.34358,0.0002,23.14476]
[1778381296033,29.96,80733.77,0.0,-0.34358,0.0002,23.14476]
[1778381296378,29.96,80740.57,0.0,-0.34226,0.00019,23.11304]
[1778381296580,29.96,80740.57,0.0,-0.34226,0.00019,23.11304]
[1778381296616,29.96,80740.57,0.0,-0.34226,0.00019,23.11304]
[1778381296730,29.96,80740.57,0.0,-0.34226,0.00019,23.11304]
[1778381297479,29.96,80741.28,0.0,-0.34212,0.00019,23.10981]
[1778381302496,29.97,80740.86,0.0,-0.34222,0.00019,23.11223]
[1778381302850,29.97,80741.15,0.0,-0.34217,0.00019,23.11109]
[1778381302856,29.97,80741.15,0.0,-0.34217,0.00019,23.11109]
[1778381302886,29.97,80741.15,0.0,-0.34217,0.00019,23.11109]
[1778381303428,29.97,80741.15,0.0,-0.34217,0.00019,23.11109]
[1778381303962,29.97,80741.15,0.0,-0.34217,0.00019,23.11109]
[1778381303997,29.97,80741.15,0.0,-0.34217,0.00019,23.11109]
[1778381304477,29.97,80741.15,0.0,-0.34217,0.00019,23.11109]
[1778381304531,29.97,80741.15,0.0,-0.34217,0.00019,23.11109]
[1778381304538,29.97,80743.21,0.0,-0.34178,0.00019,23.10151]
[1778381304635,29.97,80743.21,0.0,-0.34178,0.00019,23.10151]
[1778381305734,29.97,80743.21,0.0,-0.34178,0.00019,23.10162]
[1778381306449,29.97,80746.18,0.0,-0.34121,0.00019,23.08772]
[1778381309511,29.97,80750.46,0.0,-0.34038,0.00019,23.06769]
[1778381309681,29.97,80750.46,0.0,-0.34038,0.00019,23.06769]
[1778381309810,29.98,80750.46,0.0,-0.34039,0.00019,23.06794]
[1778381314854,29.98,80754.68,0.0,-0.33957,0.00019,23.04418]
[1778381318133,29.98,80755.95,0.0,-0.33934,0.00019,23.03861]
[1778381322234,29.99,80758.46,0.0,-0.33887,0.00019,23.02708]
[1778381322568,29.99,80758.77,0.0,-0.33882,0.00019,23.02571]
[1778381323026,29.99,80758.77,0.0,-0.33882,0.00019,23.02571]
[1778381323335,29.99,80758.77,0.0,-0.33882,0.00019,23.02571]
[1778381323352,29.99,80759.15,0.0,-0.33875,0.00019,23.02389]
[1778381324570,29.99,80759.15,0.0,-0.33875,0.00019,23.02389]
[1778381325339,29.99,80759.15,0.0,-0.33875,0.00019,23.02389]
[1778381326187,29.99,80759.15,0.0,-0.33875,0.00019,23.02412]
[1778381326288,29.99,80759.15,0.0,-0.33876,0.00019,23.02423]
[1778381328890,29.99,80760.69,0.0,-0.33847,0.00019,23.01707]
[1778381328983,29.99,80760.69,0.0,-0.33847,0.00019,23.01718]
[1778381333719,29.99,80760.69,0.0,-0.33848,0.00019,23.01729]
[1778381333788,29.99,80760.69,0.0,-0.33848,0.00019,23.01729]
[1778381333814,29.99,80760.69,0.0,-0.33848,0.00019,23.01729]
[1778381335799,30.0,80760.69,0.0,-0.3385,0.00019,23.01783]
[1778381336328,30.0,80760.69,0.0,-0.3385,0.00019,23.01793]
[1778381342348,30.0,80763.2,0.0,-0.33803,0.00019,23.00639]
[1778381342444,30.0,80763.2,0.0,-0.33803,0.00019,23.00639]
[1778381342477,30.0,80763.2,0.0,-0.33803,0.00019,23.00639]
[1778381342545,30.0,80756.44,0.0,-0.33935,0.00019,23.03884]
[1778381344500,30.0,80756.44,0.0,-0.33935,0.00019,23.03891]
[1778381350563,30.01,80761.8,0.0,-0.33833,0.00019,23.01369]
[1778381358674,30.01,80763.07,0.0,-0.33811,0.00019,23.00824]
[1778381358717,30.01,80763.07,0.0,-0.33811,0.00019,23.00824]
[1778381358820,30.01,80763.21,0.0,-0.33808,0.00019,23.00763]
[1778381360358,30.01,80763.21,0.0,-0.33808,0.00019,23.00763]
[1778381360961,30.01,80766.94,0.0,-0.33736,0.00019,22.98975]
[1778381361137,30.01,80767.28,0.0,-0.3373,0.00019,22.98819]
[1778381361979,30.01,80767.28,0.0,-0.3373,0.00019,22.98819]
[1778381361986,30.01,80767.28,0.0,-0.3373,0.00019,22.98819]
[1778381362197,30.01,80767.28,0.0,-0.3373,0.00019,22.98819]
[1778381362407,30.01,80767.28,0.0,-0.3373,0.00019,22.98819]
[1778381362423,30.02,80767.21,0.0,-0.33732,0.00019,22.98861]
[1778381367777,30.02,80767.29,0.0,-0.33732,0.00019,22.98862]
[1778381372917,30.02,80767.33,0.0,-0.3373,0.00019,22.98473]
[1778381377954,30.03,80767.12,0.0,-0.33736,0.00019,22.98617]
[1778381386873,30.03,80767.31,0.0,-0.33734,0.00019,22.9856]
[1778381386989,30.03,80767.31,0.0,-0.33734,0.00019,22.9856]
[1778381387294,30.03,80767.31,0.0,-0.33734,0.00019,22.9856]
[1778381387333,30.03,80767.31,0.0,-0.33734,0.00019,22.9856]
[1778381387805,30.03,80767.96,0.0,-0.33723,0.00019,22.9829]
[1778381387815,30.03,80767.96,0.0,-0.33723,0.00019,22.9829]
[1778381389040,30.03,80769.92,0.0,-0.33685,0.00019,22.97352]
[1778381389137,30.03,80772.3,0.0,-0.3364,0.00019,22.96211]
[1778381390197,30.03,80772.3,0.0,-0.3364,0.00019,22.96211]
[1778381390390,30.03,80772.3,0.0,-0.3364,0.00019,22.96211]
[1778381390416,30.03,80772.3,0.0,-0.3364,0.00019,22.96211]
[1778381390428,30.03,80773.01,0.0,-0.33626,0.00019,22.95878]
[1778381391086,30.03,80773.01,0.0,-0.33626,0.00019,22.95878]
[1778381391170,30.03,80773.01,0.0,-0.33626,0.00019,22.95878]
[1778381391189,30.03,80773.01,0.0,-0.33626,0.00019,22.95878]
[1778381391492,30.04,80774.04,0.0,-0.33607,0.00019,22.9539]
[1778381393132,30.04,80774.72,0.0,-0.33594,0.00019,22.95071]
[1778381393221,30.04,80774.72,0.0,-0.33595,0.00019,22.95083]
[1778381397977,30.04,80778.23,0.0,-0.33529,0.00019,22.93423]
[1778381398030,30.04,80778.23,0.0,-0.33529,0.00019,22.93423]
[1778381398734,30.04,80780.76,0.0,-0.33481,0.00019,22.922]
[1778381398775,30.04,80780.76,0.0,-0.33481,0.00019,22.922]
[1778381402226,30.04,80781.02,0.0,-0.33476,0.00019,22.92096]
[1778381402273,30.04,80781.02,0.0,-0.33476,0.00019,22.92096]
[1778381403367,30.04,80781.29,0.0,-0.33471,0.00019,22.91961]
[1778381403609,30.04,80781.6,0.0,-0.33465,0.00019,22.91806]
[1778381408649,30.04,80781.6,0.0,-0.33465,0.00019,22.91796]
[1778381408676,30.04,80782.74,0.0,-0.33442,0.00019,22.91231]
[1778381409172,30.04,80783.1,0.0,-0.33435,0.00019,22.91052]
[1778381410661,30.04,80791.06,0.0,-0.33282,0.00019,22.87127]
[1778381411107,30.04,80791.06,0.0,-0.33282,0.00019,22.87127]
[1778381411122,30.04,80791.06,0.0,-0.33282,0.00019,22.87127]
[1778381411587,30.04,80791.06,0.0,-0.33282,0.00019,22.87127]
[1778381411590,30.04,80791.06,0.0,-0.33282,0.00019,22.87127]
[1778381411602,30.04,80791.37,0.0,-0.33276,0.00019,22.8697]
[1778381413606,30.04,80791.89,0.0,-0.33266,0.00019,22.86708]
[1778381413626,30.04,80791.89,0.0,-0.33266,0.00019,22.86708]
[1778381413589,30.04,80784.26,0.0,-0.33412,0.00019,22.90465]
[1778381414482,30.04,80784.26,0.0,-0.33412,0.00019,22.90465]
[1778381414583,30.04,80778.71,0.0,-0.33519,0.00019,22.93175]
[1778381415692,30.04,80777.7,0.0,-0.33538,0.00019,22.93659]
[1778381416157,30.04,80777.7,0.0,-0.33538,0.00019,22.93659]
[1778381417724,30.04,80777.56,0.0,-0.33541,0.00019,22.93737]
[1778381418657,30.04,80777.56,0.0,-0.33541,0.00019,22.93737]
[1778381417824,30.04,80777.56,0.0,-0.33541,0.00019,22.93742]
[1778381419078,30.04,80777.56,0.0,-0.33541,0.00019,22.93742]
[1778381421190,30.04,80776.73,0.0,-0.33558,0.00019,22.94164]
[1778381421220,30.04,80776.73,0.0,-0.33558,0.00019,22.94164]
[1778381421229,30.04,80776.73,0.0,-0.33558,0.00019,22.94164]
[1778381422580,30.04,80776.5,0.0,-0.33563,0.00019,22.94288]
[1778381422588,30.04,80776.5,0.0,-0.33563,0.00019,22.94288]
[1778381423195,30.04,80776.07,0.0,-0.33572,0.00019,22.94509]
[1778381423209,30.04,80776.07,0.0,-0.33572,0.00019,22.94509]
[1778381428305,30.05,80775.35,0.0,-0.33589,0.00019,22.94935]
[1778381432681,30.05,80775.02,0.0,-0.33594,0.00019,22.94716]
[1778381432715,30.05,80775.02,0.0,-0.33595,0.00019,22.9473]
[1778381437831,30.06,80773.95,0.0,-0.33618,0.00019,22.95314]
[1778381443412,30.06,80773.41,0.0,-0.33631,0.00019,22.95654]
[1778381448068,30.07,80770.62,0.0,-0.33687,0.00019,22.97051]
[1778381448702,30.07,80770.61,0.0,-0.33688,0.00019,22.9708]
[1778381449227,30.07,80770.61,0.0,-0.33688,0.00019,22.9708]
[1778381449232,30.07,80770.61,0.0,-0.33688,0.00019,22.9708]
[1778381449242,30.07,80770.61,0.0,-0.33688,0.00019,22.9708]
[1778381449323,30.07,80770.61,0.0,-0.33688,0.00019,22.9708]
[1778381449454,30.07,80770.61,0.0,-0.33688,0.00019,22.9708]
[1778381451053,30.07,80769.33,0.0,-0.33713,0.00019,22.97709]
[1778381451083,30.07,80769.33,0.0,-0.33713,0.00019,22.97709]
[1778381452339,30.07,80768.18,0.0,-0.33736,0.00019,22.98274]
[1778381452624,30.07,80768.18,0.0,-0.33736,0.00019,22.98274]
[1778381453566,30.07,80766.45,0.0,-0.3377,0.00019,22.99127]
[1778381456696,30.07,80766.45,0.0,-0.3377,0.00019,22.99137]
[1778381457424,30.08,80763.78,0.0,-0.33823,0.00019,23.00447]
[1778381458075,30.08,80763.78,0.0,-0.33823,0.00019,23.00447]
[1778381458736,30.08,80763.78,0.0,-0.33823,0.00019,23.00457]
[1778381459525,30.08,80763.78,0.0,-0.33824,0.00019,23.00466]
[1778381462832,30.08,80761.28,0.0,-0.33873,0.00019,23.01688]
[1778381462858,30.08,80761.68,0.0,-0.33866,0.00019,23.01505]
[1778381469531,30.08,80761.86,0.0,-0.33863,0.00019,23.01453]
[1778381474631,30.09,80761.9,0.0,-0.33865,0.00019,23.01488]
[1778381479703,30.09,80761.95,0.0,-0.33865,0.00019,23.01486]
[1778381485710,30.09,80761.15,0.0,-0.33882,0.00019,23.01923]
[1778381490831,30.1,80761.79,0.0,-0.33871,0.00019,23.01651]
[1778381499808,30.1,80761.59,0.0,-0.33875,0.00019,23.01391]
[1778381504843,30.1,80762.02,0.0,-0.33868,0.00019,23.01216]
[1778381511774,30.11,80762.48,0.0,-0.33861,0.00019,23.01038]
[1778381516929,30.11,80762.48,0.0,-0.33862,0.00019,23.01067]
[1778381523577,30.11,80764.8,0.0,-0.33818,0.00019,22.9999]
[1778381529554,30.12,80765.53,0.0,-0.33806,0.00019,22.99679]
[1778381536128,30.12,80766.59,0.0,-0.33787,0.00019,22.99212]
[1778381538496,30.12,80766.03,0.0,-0.33798,0.00019,22.995]
[1778381538528,30.12,80766.03,0.0,-0.33798,0.00019,22.995]
[1778381540385,30.12,80762.74,0.0,-0.33862,0.00019,23.01083]
[1778381540387,30.12,80762.74,0.0,-0.33862,0.00019,23.01083]
[1778381540789,30.12,80761.25,0.0,-0.33891,0.00019,23.01798]
[1778381541558,30.12,80761.25,0.0,-0.33891,0.00019,23.01798]
[1778381544662,30.12,80758.96,0.0,-0.33936,0.00019,23.02898]
[1778381544686,30.12,80757.32,0.0,-0.33967,0.00019,23.03679]
[1778381545122,30.12,80757.32,0.0,-0.33967,0.00019,23.03679]
[1778381545331,30.12,80757.32,0.0,-0.33967,0.00019,23.03679]
[1778381545341,30.12,80757.32,0.0,-0.33967,0.00019,23.03679]
[1778381546717,30.12,80755.5,0.0,-0.34003,0.00019,23.04543]
[1778381546718,30.12,80755.5,0.0,-0.34003,0.00019,23.04543]
[1778381546772,30.12,80754.42,0.0,-0.34024,0.00019,23.05057]
[1778381552003,30.12,80752.58,0.0,-0.34057,0.00019,23.05513]
[1778381552661,30.12,80752.58,0.0,-0.34057,0.00019,23.05513]
[1778381552885,30.12,80751.27,0.0,-0.34083,0.00019,23.06133]
[1778381552888,30.12,80751.27,0.0,-0.34083,0.00019,23.06133]
[1778381554190,30.12,80751.27,0.0,-0.34083,0.00019,23.06135]
[1778381556133,30.12,80751.27,0.0,-0.34083,0.00019,23.06135]
[1778381556171,30.12,80751.27,0.0,-0.34083,0.00019,23.06135]
[1778381556971,30.12,80749.62,0.0,-0.34115,0.00019,23.06915]
[1778381557043,30.12,80749.62,0.0,-0.34115,0.00019,23.06916]
[1778381562124,30.13,80749.25,0.0,-0.34123,0.00019,23.07102]
[1778381567281,30.13,80744.26,0.0,-0.3422,0.00019,23.09452]
[1778381569491,30.13,80744.26,0.0,-0.3422,0.00019,23.09452]
[1778381570250,30.13,80743.61,0.0,-0.34233,0.00019,23.09761]
[1778381571051,30.13,80742.86,0.0,-0.34247,0.00019,23.10113]
[1778381571303,30.13,80742.86,0.0,-0.34247,0.00019,23.10113]
[1778381571579,30.13,80742.22,0.0,-0.3426,0.00019,23.10414]
[1778381573640,30.13,80739.42,0.0,-0.34314,0.00019,23.11719]
[1778381573688,30.13,80739.42,0.0,-0.34314,0.00019,23.11719]
[1778381574528,30.13,80738.84,0.0,-0.34326,0.00019,23.1199]
[1778381575432,30.13,80738.07,0.0,-0.34341,0.00019,23.12349]
[1778381575446,30.13,80738.07,0.0,-0.34341,0.00019,23.12351]
[1778381581525,30.13,80736.95,0.0,-0.34363,0.00019,23.12879]
[1778381581563,30.13,80736.95,0.0,-0.34363,0.00019,23.12879]
[1778381584962,30.13,80736.46,0.0,-0.34373,0.00019,23.13116]
[1778381584972,30.13,80736.46,0.0,-0.34373,0.00019,23.13116]
[1778381585749,30.13,80736.61,0.0,-0.3437,0.00019,23.13047]
[1778381586173,30.13,80736.61,0.0,-0.3437,0.00019,23.13047]
[1778381586203,30.13,80736.61,0.0,-0.3437,0.00019,23.13047]
[1778381587098,30.13,80736.61,0.0,-0.3437,0.00019,23.13049]
[1778381587118,30.13,80736.61,0.0,-0.3437,0.00019,23.13049]
[1778381587895,30.13,80736.61,0.0,-0.3437,0.00019,23.13052]
[1778381587915,30.13,80736.61,0.0,-0.3437,0.00019,23.13052]
[1778381589740,30.13,80736.61,0.0,-0.3437,0.00019,23.13054]
[1778381589741,30.13,80736.61,0.0,-0.3437,0.00019,23.13056]
[1778381595477,30.13,80737.17,0.0,-0.3436,0.00019,23.12812]
[1778381602405,30.13,80737.07,0.0,-0.34363,0.00019,23.12878]
[1778381608569,30.14,80737.38,0.0,-0.34357,0.00019,23.12752]
[1778381613604,30.14,80736.37,0.0,-0.34375,0.00019,23.12815]
[1778381619647,30.14,80736.8,0.0,-0.34368,0.00019,23.12634]
[1778381624682,30.14,80737.29,0.0,-0.34359,0.00019,23.12422]
[1778381630159,30.14,80737.28,0.0,-0.3436,0.00019,23.12443]
[1778381636444,30.14,80737.28,0.0,-0.3436,0.00019,23.12452]
[1778381641802,30.14,80737.72,0.0,-0.34353,0.00019,23.12277]
[1778381646692,30.14,80738.59,0.0,-0.34336,0.00019,23.11884]
[1778381648852,30.15,80746.83,0.0,-0.34177,0.00019,23.08063]
[1778381653888,30.15,80747.82,0.0,-0.34159,0.00019,23.07629]
[1778381658925,30.15,80749.51,0.0,-0.34128,0.00019,23.06871]
[1778381659206,30.15,80749.51,0.0,-0.34128,0.00019,23.06871]
[1778381659235,30.15,80749.51,0.0,-0.34128,0.00019,23.06871]
[1778381659401,30.15,80749.51,0.0,-0.34128,0.00019,23.06871]
[1778381659932,30.15,80749.73,0.0,-0.34123,0.00019,23.06773]
[1778381665341,30.15,80750.11,0.0,-0.34117,0.00019,23.06615]
[1778381665753,30.15,80750.11,0.0,-0.34117,0.00019,23.06615]
[1778381668523,30.15,80750.76,0.0,-0.34105,0.00019,23.06322]
[1778381668558,30.15,80751.66,0.0,-0.34088,0.00019,23.05903]
[1778381669513,30.15,80751.66,0.0,-0.34088,0.00019,23.05903]
[1778381669562,30.15,80751.66,0.0,-0.34088,0.00019,23.05903]
[1778381669598,30.15,80751.66,0.0,-0.34088,0.00019,23.05903]
[1778381669659,30.15,80751.66,0.0,-0.34088,0.00019,23.05903]
[1778381669661,30.16,80752.1,0.0,-0.34079,0.00019,23.05701]
[1778381670684,30.16,80752.1,0.0,-0.34079,0.00019,23.05701]
[1778381670906,30.16,80757.34,0.0,-0.33978,0.00019,23.03232]
[1778381671519,30.16,80757.34,0.0,-0.33978,0.00019,23.03232]
[1778381671649,30.16,80757.34,0.0,-0.33978,0.00019,23.03232]
[1778381671691,30.16,80757.34,0.0,-0.33978,0.00019,23.03232]
[1778381671771,30.16,80757.34,0.0,-0.33978,0.00019,23.03232]
[1778381671836,30.16,80760.67,0.0,-0.33912,0.00019,23.01239]
[1778381672041,30.16,80760.67,0.0,-0.33912,0.00019,23.01239]
[1778381673979,30.16,80760.49,0.0,-0.33916,0.00019,23.0134]
[1778381675382,30.16,80760.36,0.0,-0.33919,0.00019,23.01409]
[1778381675771,30.16,80760.36,0.0,-0.33919,0.00019,23.01409]
[1778381675778,30.16,80760.36,0.0,-0.33919,0.00019,23.01409]
[1778381675846,30.16,80760.36,0.0,-0.33919,0.00019,23.01409]
[1778381675924,30.16,80760.45,0.0,-0.33917,0.00019,23.01374]
[1778381677821,30.16,80760.14,0.0,-0.33923,0.00019,23.01529]
[1778381677901,30.16,80759.65,0.0,-0.33933,0.00019,23.0177]
[1778381683094,30.16,80758.97,0.0,-0.33948,0.00019,23.0214]
[1778381688054,30.17,80759.39,0.0,-0.33941,0.00019,23.01972]
[1778381694171,30.17,80760.29,0.0,-0.33926,0.00019,23.01599]
[1778381699205,30.17,80760.9,0.0,-0.33916,0.00019,23.01348]
[1778381704241,30.18,80761.79,0.0,-0.339,0.00019,23.00962]
[1778381710516,30.18,80761.45,0.0,-0.33908,0.00019,23.01153]
[1778381711693,30.18,80761.53,0.0,-0.33907,0.00019,23.0113]
[1778381716692,30.18,80761.84,0.0,-0.33902,0.00019,23.01027]
[1778381716704,30.18,80761.84,0.0,-0.33902,0.00019,23.01027]
[1778381720776,30.19,80761.84,0.0,-0.33903,0.00019,23.01057]
[1778381720782,30.19,80761.84,0.0,-0.33903,0.00019,23.01057]
[1778381720788,30.19,80761.84,0.0,-0.33903,0.00019,23.01057]
[1778381724875,30.19,80761.84,0.0,-0.33904,0.00019,23.0108]
[1778381724990,30.19,80762.24,0.0,-0.33897,0.00019,23.00904]
[1778381732437,30.19,80762.51,0.0,-0.33892,0.00019,23.00406]
[1778381735080,30.19,80762.63,0.0,-0.3389,0.00019,23.00355]
[1778381735111,30.19,80762.63,0.0,-0.3389,0.00019,23.00355]
[1778381735458,30.19,80762.63,0.0,-0.3389,0.00019,23.00368]
[1778381740477,30.2,80761.84,0.0,-0.33906,0.00019,23.00768]
[1778381742107,30.2,80757.11,0.0,-0.33998,0.00019,23.03014]
[1778381742151,30.2,80757.11,0.0,-0.33998,0.00019,23.03014]
[1778381742507,30.2,80755.22,0.0,-0.34034,0.00019,23.03908]
[1778381743318,30.2,80755.22,0.0,-0.34034,0.00019,23.03908]
[1778381743514,30.2,80754.96,0.0,-0.34039,0.00019,23.04032]
[1778381746987,30.2,80753.77,0.0,-0.34063,0.00019,23.04596]
[1778381747018,30.2,80753.77,0.0,-0.34063,0.00019,23.04596]
[1778381747402,30.2,80753.08,0.0,-0.34076,0.00019,23.04923]
[1778381748549,30.2,80753.08,0.0,-0.34076,0.00019,23.04925]
[1778381749038,30.2,80753.08,0.0,-0.34076,0.00019,23.04925]
[1778381749268,30.2,80753.08,0.0,-0.34076,0.00019,23.04925]
[1778381749275,30.2,80753.08,0.0,-0.34076,0.00019,23.04925]
[1778381749556,30.2,80752.2,0.0,-0.34093,0.00019,23.05339]
[1778381750562,30.2,80743.95,0.0,-0.34253,0.00019,23.09191]
[1778381753658,30.2,80742.68,0.0,-0.34277,0.00019,23.09777]
[1778381753666,30.2,80742.68,0.0,-0.34277,0.00019,23.09777]
[1778381753721,30.2,80744.04,0.0,-0.34251,0.00019,23.09144]
[1778381754453,30.2,80744.04,0.0,-0.34251,0.00019,23.09144]
[1778381754591,30.2,80744.04,0.0,-0.34251,0.00019,23.09143]
[1778381755929,30.2,80744.04,0.0,-0.34251,0.00019,23.09143]
[1778381755937,30.2,80744.45,0.0,-0.34243,0.00019,23.08951]
[1778381759701,30.2,80743.72,0.0,-0.34257,0.00019,23.09287]
[1778381759791,30.2,80743.32,0.0,-0.34264,0.00019,23.09472]
[1778381766675,30.2,80741.42,0.0,-0.34301,0.00019,23.10344]
[1778381773834,30.2,80738.97,0.0,-0.34348,0.00019,23.1147]
[1778381774913,30.2,80738.97,0.0,-0.34348,0.00019,23.11467]
[1778381774949,30.2,80738.97,0.0,-0.34348,0.00019,23.11467]
[1778381776065,30.2,80736.54,0.0,-0.34395,0.00019,23.12585]
[1778381776749,30.19,80736.54,0.0,-0.34395,0.00019,23.12583]
[1778381781783,30.19,80735.26,0.0,-0.34419,0.00019,23.13163]
[1778381787825,30.19,80731.59,0.0,-0.3449,0.00019,23.14831]
[1778381788884,30.19,80731.59,0.0,-0.3449,0.00019,23.14831]
[1778381788916,30.19,80731.59,0.0,-0.3449,0.00019,23.14831]
[1778381788923,30.19,80731.59,0.0,-0.3449,0.00019,23.14831]
[1778381789017,30.19,80729.52,0.0,-0.3453,0.00019,23.15776]
[1778381793519,30.19,80728.97,0.0,-0.34538,0.00019,23.15601]
[1778381793531,30.19,80728.97,0.0,-0.34538,0.00019,23.15601]
[1778381794487,30.19,80728.68,0.0,-0.34543,0.00019,23.15728]
[1778381794540,30.19,80728.68,0.0,-0.34543,0.00019,23.15725]
[1778381799909,30.19,80728.58,0.0,-0.34545,0.00019,23.15757]
[1778381803031,30.19,80728.31,0.0,-0.3455,0.00019,23.15879]
[1778381804007,30.19,80727.82,0.0,-0.34559,0.00019,23.16099]
[1778381806779,30.19,80727.72,0.0,-0.34561,0.00019,23.16143]
[1778381806782,30.19,80727.72,0.0,-0.34561,0.00019,23.16143]
[1778381806812,30.19,80727.72,0.0,-0.34561,0.00019,23.16143]
[1778381806959,30.19,80727.72,0.0,-0.34561,0.00019,23.16142]
[1778381813004,30.19,80725.77,0.0,-0.34599,0.00019,23.17025]
[1778381819046,30.19,80725.45,0.0,-0.34605,0.00019,23.17165]
[1778381827102,30.19,80726.23,0.0,-0.3459,0.00019,23.16808]
[1778381827751,30.19,80726.23,0.0,-0.3459,0.00019,23.16808]
[1778381827815,30.19,80725.86,0.0,-0.34597,0.00019,23.16977]
[1778381834029,30.19,80725.09,0.0,-0.34612,0.00019,23.17331]
[1778381842207,30.19,80725.74,0.0,-0.346,0.00019,23.17043]
[1778381847999,30.19,80725.04,0.0,-0.34613,0.00019,23.17365]
[1778381853284,30.19,80723.05,0.0,-0.3465,0.00019,23.17858]
[1778381858320,30.19,80722.78,0.0,-0.34656,0.00019,23.17985]
[1778381863355,30.19,80722.45,0.0,-0.34662,0.00019,23.1814]
[1778381866789,30.19,80722.08,0.0,-0.34669,0.00019,23.1831]
[1778381866799,30.19,80722.08,0.0,-0.34669,0.00019,23.1831]
[1778381866845,30.19,80725.08,0.0,-0.34611,0.00019,23.16948]
[1778381873372,30.19,80724.9,0.0,-0.34615,0.00019,23.17037]
[1778381878459,30.19,80726.47,0.0,-0.34585,0.00019,23.16335]
[1778381883486,30.19,80727.68,0.0,-0.34562,0.00019,23.15791]
[1778381887516,30.19,80727.95,0.0,-0.34557,0.00019,23.15675]
[1778381888052,30.19,80727.95,0.0,-0.34557,0.00019,23.15677]
[1778381888715,30.19,80727.95,0.0,-0.34557,0.00019,23.15677]
[1778381888979,30.19,80727.95,0.0,-0.34557,0.00019,23.15677]
[1778381889082,30.19,80727.57,0.0,-0.34564,0.00019,23.15852]
[1778381889738,30.19,80727.57,0.0,-0.34564,0.00019,23.15852]
[1778381889797,30.19,80727.71,0.0,-0.34562,0.00019,23.1579]
[1778381890211,30.19,80727.71,0.0,-0.34562,0.00019,23.1579]
[1778381890279,30.19,80727.71,0.0,-0.34562,0.00019,23.15791]
[1778381895964,30.19,80728.1,0.0,-0.34554,0.00019,23.15619]
[1778381895981,30.19,80728.1,0.0,-0.34554,0.00019,23.15619]
[1778381896683,30.2,80731.15,0.0,-0.34495,0.00019,23.14227]
[1778381896704,30.2,80731.15,0.0,-0.34495,0.00019,23.14227]
[1778381898870,30.2,80731.05,0.0,-0.34497,0.00019,23.14278]
[1778381898913,30.2,80731.05,0.0,-0.34497,0.00019,23.14278]
[1778381898956,30.2,80731.05,0.0,-0.34497,0.00019,23.14278]
[1778381899045,30.2,80731.22,0.0,-0.34494,0.00019,23.14203]
[1778381904522,30.2,80731.09,0.0,-0.34497,0.00019,23.14277]
[1778381909683,30.2,80731.13,0.0,-0.34497,0.00019,23.14268]
[1778381914718,30.2,80730.22,0.0,-0.34513,0.00019,23.14275]
[1778381921705,30.2,80730.84,0.0,-0.34501,0.00019,23.13998]
[1778381921859,30.2,80730.84,0.0,-0.34501,0.00019,23.13998]
[1778381922135,30.2,80731.26,0.0,-0.34493,0.00019,23.13808]
[1778381923746,30.2,80737.34,0.0,-0.34375,0.00019,23.11013]
[1778381923754,30.2,80737.34,0.0,-0.34375,0.00019,23.11013]
[1778381923761,30.2,80737.34,0.0,-0.34375,0.00019,23.11013]
[1778381925524,30.2,80739.42,0.0,-0.34335,0.00019,23.10057]
[1778381930476,30.2,80741.43,0.0,-0.34296,0.00019,23.09137]
[1778381934333,30.2,80741.76,0.0,-0.3429,0.00019,23.08999]
[1778381934361,30.2,80741.76,0.0,-0.3429,0.00019,23.08999]
[1778381934469,30.2,80741.76,0.0,-0.3429,0.00019,23.08999]
[1778381934481,30.2,80741.76,0.0,-0.3429,0.00019,23.08999]
[1778381935118,30.2,80745.74,0.0,-0.34213,0.00019,23.07149]
[1778381936872,30.2,80753.39,0.0,-0.34066,0.00019,23.0358]
[1778381941907,30.21,80755.52,0.0,-0.34026,0.00019,23.0261]
[1778381947948,30.21,80756.63,0.0,-0.34006,0.00019,23.02125]
[1778381952989,30.21,80756.89,0.0,-0.34002,0.00019,23.02031]
[1778381957741,30.21,80756.53,0.0,-0.3401,0.00019,23.02224]
[1778381960471,30.21,80753.74,0.0,-0.34064,0.00019,23.03551]
[1778381962103,30.21,80752.79,0.0,-0.34083,0.00019,23.04001]
[1778381962109,30.21,80752.79,0.0,-0.34083,0.00019,23.04001]
[1778381962130,30.21,80752.79,0.0,-0.34083,0.00019,23.04001]
[1778381962136,30.21,80746.29,0.0,-0.34209,0.00019,23.07044]
[1778381968988,30.22,80741.69,0.0,-0.34298,0.00019,23.09187]
[1778381974123,30.22,80741.27,0.0,-0.34304,0.00019,23.08964]
[1778381979243,30.22,80745.89,0.0,-0.34215,0.00019,23.06823]
[1778381986109,30.22,80747.72,0.0,-0.3418,0.00019,23.05985]
[1778381991074,30.22,80749.0,0.0,-0.34155,0.00019,23.05399]
[1778381992095,30.22,80750.5,0.0,-0.34127,0.00019,23.047]
[1778381992262,30.22,80752.83,0.0,-0.34082,0.00019,23.03611]
[1778381992746,30.22,80752.83,0.0,-0.34082,0.00019,23.03611]
[1778381992758,30.22,80752.83,0.0,-0.34082,0.00019,23.03611]
[1778381993123,30.22,80752.83,0.0,-0.34082,0.00019,23.03611]
[1778381993267,30.22,80755.57,0.0,-0.34029,0.00019,23.02332]
[1778381994537,30.22,80756.15,0.0,-0.34018,0.00019,23.02064]
[1778381994544,30.22,80756.15,0.0,-0.34018,0.00019,23.02064]
[1778381994552,30.22,80756.15,0.0,-0.34018,0.00019,23.02064]
[1778381994577,30.22,80756.15,0.0,-0.34018,0.00019,23.02064]
[1778381994662,30.22,80756.15,0.0,-0.34018,0.00019,23.02064]
[1778381995280,30.22,80757.0,0.0,-0.34002,0.00019,23.01663]
[1778381996189,30.22,80767.84,0.0,-0.33793,0.00019,22.96524]
[1778381999778,30.22,80771.26,0.0,-0.33728,0.00019,22.94914]
[1778381999812,30.22,80771.26,0.0,-0.33728,0.00019,22.94914]
[1778381999961,30.22,80771.26,0.0,-0.33728,0.00019,22.94914]
[1778381999965,30.22,80771.26,0.0,-0.33728,0.00019,22.94914]
[1778382000062,30.22,80774.47,0.0,-0.33667,0.00019,22.93382]
[1778382001208,30.22,80774.47,0.0,-0.33667,0.00019,22.93382]
[1778382003232,30.22,80776.74,0.0,-0.33623,0.00019,22.92289]
[1778382003336,30.22,80773.93,0.0,-0.33678,0.00019,22.93662]
[1778382004048,30.22,80773.93,0.0,-0.33678,0.00019,22.93662]
[1778382004149,30.23,80774.75,0.0,-0.33662,0.00019,22.93277]
[1778382005616,30.23,80776.27,0.0,-0.33633,0.00019,22.92556]
[1778382006113,30.23,80776.27,0.0,-0.33633,0.00019,22.92556]
[1778382006213,30.23,80776.76,0.0,-0.33624,0.00019,22.9233]
[1778382006432,30.23,80776.76,0.0,-0.33624,0.00019,22.9233]
[1778382008149,30.23,80776.76,0.0,-0.33625,0.00019,22.9234]
[1778382008250,30.23,80776.77,0.0,-0.33625,0.00019,22.92346]
[1778382010748,30.23,80776.82,0.0,-0.33625,0.00019,22.92343]
[1778382012106,30.23,80775.6,0.0,-0.33649,0.00019,22.92941]
[1778382012156,30.23,80775.34,0.0,-0.33654,0.00019,22.93076]
[1778382017962,30.24,80770.61,0.0,-0.33747,0.00019,22.95393]
[1778382020448,30.24,80764.95,0.0,-0.33857,0.00019,22.98113]
[1778382020984,30.24,80765.19,0.0,-0.33852,0.00019,22.98005]
[1778382026038,30.24,80766.82,0.0,-0.33822,0.00019,22.97253]
[1778382026138,30.24,80767.4,0.0,-0.33811,0.00019,22.96983]
[1778382030682,30.24,80769.32,0.0,-0.33775,0.00019,22.96091]
[1778382030700,30.24,80769.32,0.0,-0.33775,0.00019,22.96097]
[1778382036123,30.24,80769.32,0.0,-0.33774,0.00019,22.957]
[1778382041611,30.25,80771.18,0.0,-0.33739,0.00019,22.94852]
[1778382046649,30.25,80771.75,0.0,-0.3373,0.00019,22.9461]
[1778382051699,30.25,80772.13,0.0,-0.33723,0.00019,22.94454]
[1778382052276,30.25,80772.13,0.0,-0.33723,0.00019,22.94454]
[1778382055629,30.26,80766.71,0.0,-0.33831,0.00019,22.9714]
[1778382057825,30.26,80766.24,0.0,-0.33841,0.00019,22.97374]
[1778382057961,30.26,80766.24,0.0,-0.33841,0.00019,22.97374]
[1778382058427,30.26,80766.24,0.0,-0.33841,0.00019,22.97374]
[1778382059328,30.26,80763.04,0.0,-0.33904,0.00019,22.98923]
[1778382064328,30.26,80760.8,0.0,-0.33947,0.00019,22.9999]
[1778382069334,30.27,80762.56,0.0,-0.33916,0.00019,22.99236]
[1778382071690,30.27,80761.64,0.0,-0.33935,0.00019,22.99701]
[1778382071701,30.27,80761.64,0.0,-0.33935,0.00019,22.99701]
[1778382075777,30.28,80761.41,0.0,-0.33942,0.00019,22.9988]
[1778382075878,30.28,80760.71,0.0,-0.33956,0.00019,23.00225]
[1778382080884,30.28,80755.52,0.0,-0.34057,0.00019,23.02678]
[1778382086055,30.28,80757.92,0.0,-0.3401,0.00019,23.0155]
[1778382091962,30.28,80760.49,0.0,-0.33959,0.00019,22.99924]
[1778382096997,30.28,80760.07,0.0,-0.33967,0.00019,23.00127]
[1778382102035,30.28,80758.18,0.0,-0.34004,0.00019,23.01021]
[1778382107307,30.28,80757.71,0.0,-0.34013,0.00019,23.01244]
[1778382114119,30.28,80756.12,0.0,-0.34043,0.00019,23.01991]
[1778382119155,30.28,80756.15,0.0,-0.34043,0.00019,23.01976]
[1778382124189,30.28,80756.3,0.0,-0.3404,0.00019,23.01905]
[1778382129224,30.28,80756.24,0.0,-0.34041,0.00019,23.01932]
[1778382132188,30.28,80762.12,0.0,-0.33928,0.00019,22.99164]
[1778382132289,30.28,80763.08,0.0,-0.33909,0.00019,22.98712]
[1778382132927,30.28,80763.08,0.0,-0.33909,0.00019,22.98712]
[1778382132955,30.28,80763.08,0.0,-0.33909,0.00019,22.98712]
[1778382133021,30.28,80763.08,0.0,-0.33909,0.00019,22.98712]
[1778382133251,30.28,80763.08,0.0,-0.33909,0.00019,22.98715]
[1778382138287,30.28,80768.2,0.0,-0.33812,0.00019,22.96303]
[1778382143322,30.29,80767.24,0.0,-0.33831,0.00019,22.96782]
[1778382148357,30.29,80771.36,0.0,-0.33753,0.00019,22.94846]
[1778382151821,30.29,80771.52,0.0,-0.3375,0.00019,22.94782]
[1778382152385,30.29,80771.52,0.0,-0.33748,0.00019,22.94373]
[1778382154083,30.29,80773.7,0.0,-0.33707,0.00019,22.93337]
[1778382154095,30.29,80773.7,0.0,-0.33707,0.00019,22.93337]
[1778382154100,30.29,80773.7,0.0,-0.33707,0.00019,22.93337]
[1778382154214,30.29,80773.7,0.0,-0.33707,0.00019,22.93337]
[1778382154429,30.29,80773.7,0.0,-0.33707,0.00019,22.93337]
[1778382154400,30.29,80774.39,0.0,-0.33694,0.00019,22.93014]
[1778382155406,30.29,80778.19,0.0,-0.33621,0.00019,22.9119]
[1778382155848,30.29,80778.19,0.0,-0.33621,0.00019,22.9119]
[1778382155855,30.29,80778.19,0.0,-0.33621,0.00019,22.9119]
[1778382156413,30.29,80780.1,0.0,-0.33584,0.00019,22.90272]
[1778382156638,30.29,80780.1,0.0,-0.33584,0.00019,22.90272]
[1778382156657,30.29,80780.1,0.0,-0.33584,0.00019,22.90272]
[1778382157613,30.29,80780.0,0.0,-0.33586,0.00019,22.90324]
[1778382158428,30.29,80779.97,0.0,-0.33587,0.00019,22.9034]
[1778382159662,30.29,80779.35,0.0,-0.33599,0.00019,22.9064]
[1778382160096,30.29,80779.35,0.0,-0.33599,0.00019,22.9064]
[1778382160119,30.29,80779.35,0.0,-0.33599,0.00019,22.9064]
[1778382160442,30.29,80779.29,0.0,-0.336,0.00019,22.90671]
[1778382161707,30.29,80782.48,0.0,-0.33539,0.00019,22.89136]
[1778382162456,30.29,80783.95,0.0,-0.33511,0.00019,22.88429]
[1778382162664,30.29,80783.95,0.0,-0.33511,0.00019,22.88429]
[1778382162669,30.29,80783.95,0.0,-0.33511,0.00019,22.88429]
[1778382162728,30.29,80783.95,0.0,-0.33511,0.00019,22.88429]
[1778382162729,30.29,80783.95,0.0,-0.33511,0.00019,22.88429]
[1778382162752,30.29,80783.95,0.0,-0.33511,0.00019,22.88429]
[1778382162767,30.29,80783.95,0.0,-0.33511,0.00019,22.88429]
[1778382162775,30.29,80783.95,0.0,-0.33511,0.00019,22.88429]
[1778382162854,30.29,80783.95,0.0,-0.33511,0.00019,22.88429]
[1778382163050,30.29,80784.76,0.0,-0.33495,0.00019,22.88037]
[1778382164473,30.29,80794.19,0.0,-0.33315,0.00019,22.83455]
[1778382169506,30.29,80794.94,0.0,-0.33302,0.00019,22.83121]
[1778382174541,30.3,80795.12,0.0,-0.333,0.00019,22.83067]
[1778382180151,30.3,80796.6,0.0,-0.33273,0.00019,22.82364]
[1778382180507,30.3,80798.04,0.0,-0.33246,0.00019,22.81679]
[1778382184240,30.3,80799.17,0.0,-0.33225,0.00019,22.81147]
[1778382184246,30.3,80799.17,0.0,-0.33225,0.00019,22.81147]
[1778382184258,30.3,80799.17,0.0,-0.33225,0.00019,22.81147]
[1778382186293,30.3,80799.17,0.0,-0.33226,0.00019,22.81163]
[1778382186295,30.3,80799.17,0.0,-0.33226,0.00019,22.81163]
[1778382186324,30.3,80799.17,0.0,-0.33226,0.00019,22.81163]
[1778382186511,30.3,80799.17,0.0,-0.33226,0.00019,22.81171]
[1778382188091,30.3,80799.17,0.0,-0.33226,0.00019,22.81171]
[1778382192197,30.31,80799.17,0.0,-0.33227,0.00019,22.81202]
[1778382192433,30.31,80799.17,0.0,-0.33227,0.00019,22.81202]
[1778382192462,30.31,80801.45,0.0,-0.33184,0.00019,22.80088]
[1778382194583,30.31,80801.45,0.0,-0.33184,0.00019,22.80088]
[1778382194595,30.31,80801.45,0.0,-0.33185,0.00019,22.80113]
[1778382196062,30.31,80801.45,0.0,-0.33185,0.00019,22.80113]
[1778382196134,30.31,80801.45,0.0,-0.33185,0.00019,22.80121]
[1778382198559,30.31,80801.45,0.0,-0.33186,0.00019,22.80137]
[1778382198709,30.31,80803.03,0.0,-0.33156,0.00019,22.79367]
[1778382199990,30.31,80803.03,0.0,-0.33156,0.00019,22.79367]
[1778382200736,30.31,80805.96,0.0,-0.33101,0.00019,22.77929]
[1778382202660,30.31,80806.29,0.0,-0.33095,0.00019,22.77775]
[1778382203049,30.31,80806.29,0.0,-0.33095,0.00019,22.77775]
[1778382203225,30.31,80806.41,0.0,-0.33093,0.00019,22.77734]
[1778382204703,30.31,80806.41,0.0,-0.33093,0.00019,22.77743]
[1778382205240,30.32,80807.03,0.0,-0.33082,0.00019,22.77446]
[1778382209345,30.32,80799.82,0.0,-0.33221,0.00019,22.81041]
[1778382215829,30.32,80797.12,0.0,-0.33272,0.00019,22.82]
[1778382221871,30.33,80795.31,0.0,-0.33308,0.00019,22.82936]
[1778382226906,30.33,80791.46,0.0,-0.33383,0.00019,22.84856]
[1778382229133,30.33,80791.46,0.0,-0.33383,0.00019,22.84856]
[1778382229186,30.33,80789.07,0.0,-0.3343,0.00019,22.86034]
[1778382230936,30.33,80789.07,0.0,-0.3343,0.00019,22.86042]
[1778382230987,30.33,80789.07,0.0,-0.3343,0.00019,22.86042]
[1778382231086,30.33,80789.07,0.0,-0.3343,0.00019,22.86042]
[1778382231137,30.33,80789.07,0.0,-0.3343,0.00019,22.86042]
[1778382239997,30.34,80788.11,0.0,-0.33452,0.00019,22.86606]
[1778382245032,30.34,80786.55,0.0,-0.33484,0.00019,22.87413]
[1778382250067,30.35,80786.09,0.0,-0.33494,0.00019,22.87687]
[1778382255228,30.35,80785.79,0.0,-0.33501,0.00019,22.87854]
[1778382260431,30.35,80785.13,0.0,-0.33516,0.00019,22.88239]
[1778382266078,30.36,80783.16,0.0,-0.33555,0.00019,22.89231]
[1778382266274,30.36,80783.16,0.0,-0.33555,0.00019,22.89231]
[1778382266324,30.36,80783.16,0.0,-0.33555,0.00019,22.89231]
[1778382266410,30.36,80783.16,0.0,-0.33555,0.00019,22.89231]
[1778382266419,30.36,80783.16,0.0,-0.33555,0.00019,22.89231]
[1778382266458,30.36,80783.16,0.0,-0.33555,0.00019,22.89231]
[1778382266462,30.36,80783.16,0.0,-0.33555,0.00019,22.89231]
[1778382266494,30.36,80783.16,0.0,-0.33555,0.00019,22.89231]
[1778382266533,30.36,80783.16,0.0,-0.33555,0.00019,22.89231]
[1778382266557,30.36,80783.16,0.0,-0.33555,0.00019,22.89231]
[1778382266545,30.36,80782.97,0.0,-0.33559,0.00019,22.8933]
[1778382266618,30.36,80782.97,0.0,-0.33559,0.00019,22.8933]
[1778382266708,30.36,80782.97,0.0,-0.33559,0.00019,22.8933]
[1778382266717,30.36,80782.97,0.0,-0.33559,0.00019,22.8933]
[1778382266754,30.36,80782.97,0.0,-0.33559,0.00019,22.8933]
[1778382266871,30.36,80782.97,0.0,-0.33559,0.00019,22.8933]
[1778382266955,30.36,80782.97,0.0,-0.33559,0.00019,22.8933]
[1778382267015,30.36,80782.97,0.0,-0.33559,0.00019,22.8933]
[1778382267157,30.36,80782.97,0.0,-0.33559,0.00019,22.8933]
[1778382267192,30.36,80782.97,0.0,-0.33559,0.00019,22.8933]
[1778382267371,30.36,80782.97,0.0,-0.33559,0.00019,22.8933]
[1778382267403,30.36,80782.97,0.0,-0.33559,0.00019,22.8933]
[1778382267412,30.36,80782.97,0.0,-0.33559,0.00019,22.8933]
[1778382267432,30.36,80782.97,0.0,-0.33559,0.00019,22.8933]
[1778382267473,30.36,80789.25,0.0,-0.33439,0.00019,22.86296]
[1778382268022,30.36,80789.25,0.0,-0.33439,0.00019,22.86296]
[1778382268049,30.36,80789.25,0.0,-0.33439,0.00019,22.86296]
[1778382269933,30.36,80784.82,0.0,-0.33524,0.00019,22.88442]
[1778382274322,30.36,80785.05,0.0,-0.33517,0.00019,22.87913]
[1778382274327,30.36,80785.05,0.0,-0.33517,0.00019,22.87913]
[1778382274407,30.36,80785.09,0.0,-0.33517,0.00019,22.87894]
[1778382280992,30.36,80785.17,0.0,-0.33515,0.00019,22.87859]
[1778382282876,30.36,80784.81,0.0,-0.33522,0.00019,22.88036]
[1778382284294,30.36,80782.39,0.0,-0.33569,0.00019,22.89201]
[1778382284357,30.36,80792.3,0.0,-0.33379,0.00019,22.8441]
[1778382290220,30.36,80791.64,0.0,-0.33393,0.00019,22.84748]
[1778382294780,30.36,80795.07,0.0,-0.33328,0.00019,22.83098]
[1778382298176,30.36,80795.41,0.0,-0.33322,0.00019,22.82946]
[1778382305809,30.36,80795.86,0.0,-0.33314,0.00019,22.8274]
[1778382306142,30.36,80795.86,0.0,-0.33314,0.00019,22.8274]
[1778382306357,30.36,80795.86,0.0,-0.33314,0.00019,22.8274]
[1778382306366,30.36,80795.86,0.0,-0.33314,0.00019,22.8274]
[1778382306567,30.37,80803.65,0.0,-0.33166,0.00019,22.78949]
[1778382306954,30.37,80803.65,0.0,-0.33166,0.00019,22.78949]
[1778382307089,30.37,80803.65,0.0,-0.33166,0.00019,22.78949]
[1778382307467,30.37,80803.65,0.0,-0.33167,0.00019,22.78954]
[1778382307839,30.37,80803.65,0.0,-0.33167,0.00019,22.78954]
[1778382308474,30.37,80807.15,0.0,-0.331,0.00019,22.77236]
[1778382314201,30.37,80801.8,0.0,-0.33203,0.00019,22.79893]
[1778382316659,30.37,80803.85,0.0,-0.33165,0.00019,22.78917]
[1778382316759,30.37,80803.75,0.0,-0.33167,0.00019,22.78974]
[1778382318606,30.37,80803.75,0.0,-0.33167,0.00019,22.78974]
[1778382319552,30.37,80803.38,0.0,-0.33175,0.00019,22.79171]
[1778382320124,30.37,80803.38,0.0,-0.33175,0.00019,22.79171]
[1778382320128,30.37,80803.38,0.0,-0.33175,0.00019,22.79171]
[1778382320164,30.37,80803.38,0.0,-0.33175,0.00019,22.79171]
[1778382324442,30.37,80796.38,0.0,-0.33309,0.00019,22.82632]
[1778382331489,30.38,80794.55,0.0,-0.33345,0.00019,22.83559]
[1778382337561,30.38,80791.22,0.0,-0.33407,0.00019,22.84772]
[1778382343023,30.38,80789.36,0.0,-0.33443,0.00019,22.85683]
[1778382345761,30.38,80785.37,0.0,-0.33519,0.00019,22.87615]
[1778382345861,30.38,80785.37,0.0,-0.33519,0.00019,22.87615]
[1778382346028,30.38,80785.37,0.0,-0.33519,0.00019,22.87615]
[1778382346031,30.38,80785.37,0.0,-0.33519,0.00019,22.87615]
[1778382346052,30.38,80784.73,0.0,-0.33532,0.00019,22.87923]
[1778382353792,30.38,80782.66,0.0,-0.33571,0.00019,22.88911]
[1778382358308,30.38,80783.66,0.0,-0.33552,0.00019,22.88426]
[1778382360480,30.38,80780.44,0.0,-0.33613,0.00019,22.89966]
[1778382360686,30.38,80780.44,0.0,-0.33613,0.00019,22.89963]
[1778382362415,30.38,80781.37,0.0,-0.33595,0.00019,22.89517]
[1778382362464,30.38,80780.86,0.0,-0.33605,0.00019,22.89759]
[1778382363510,30.38,80780.86,0.0,-0.33605,0.00019,22.89759]
[1778382363611,30.38,80777.97,0.0,-0.3366,0.00019,22.9114]
[1778382364477,30.38,80777.97,0.0,-0.3366,0.00019,22.9114]
[1778382365965,30.38,80777.71,0.0,-0.33665,0.00019,22.91255]
[1778382366525,30.38,80777.71,0.0,-0.33665,0.00019,22.91255]
[1778382366663,30.38,80777.71,0.0,-0.33664,0.00019,22.91246]
[1778382371668,30.37,80778.72,0.0,-0.33644,0.00019,22.90743]
[1778382374704,30.37,80779.72,0.0,-0.33624,0.00019,22.9025]
[1778382374706,30.37,80779.41,0.0,-0.3363,0.00019,22.90394]
[1778382374715,30.37,80779.41,0.0,-0.3363,0.00019,22.90394]
[1778382375655,30.37,80779.7,0.0,-0.33624,0.00019,22.90251]
[1778382380682,30.37,80781.32,0.0,-0.33593,0.00019,22.89455]
[1778382385701,30.37,80783.14,0.0,-0.33557,0.00019,22.88561]
[1778382387029,30.37,80783.38,0.0,-0.33553,0.00019,22.88442]
[1778382387036,30.37,80783.38,0.0,-0.33553,0.00019,22.88442]
[1778382387856,30.37,80780.88,0.0,-0.336,0.00019,22.89636]
[1778382388031,30.37,80780.88,0.0,-0.336,0.00019,22.89636]
[1778382389069,30.37,80780.88,0.0,-0.336,0.00019,22.89636]
[1778382389170,30.37,80779.75,0.0,-0.33622,0.00019,22.90173]
[1778382390993,30.37,80779.75,0.0,-0.33621,0.00019,22.90169]
[1778382396084,30.37,80778.71,0.0,-0.33638,0.00019,22.90227]
[1778382399665,30.37,80778.15,0.0,-0.3365,0.00019,22.90535]
[1778382401338,30.37,80777.89,0.0,-0.33656,0.00019,22.90679]
[1778382401351,30.37,80777.89,0.0,-0.33656,0.00019,22.90679]
[1778382403389,30.37,80777.89,0.0,-0.33657,0.00019,22.90709]
[1778382403659,30.37,80777.74,0.0,-0.3366,0.00019,22.90781]
[1778382405154,30.37,80777.74,0.0,-0.33661,0.00019,22.90791]
[1778382405186,30.38,80772.85,0.0,-0.33755,0.00019,22.93134]
[1778382410872,30.38,80772.1,0.0,-0.33771,0.00019,22.93542]
[1778382411587,30.38,80772.1,0.0,-0.33771,0.00019,22.93542]
[1778382411593,30.38,80772.1,0.0,-0.33771,0.00019,22.93542]
[1778382411620,30.38,80772.1,0.0,-0.33771,0.00019,22.93542]
[1778382411662,30.38,80768.41,0.0,-0.33843,0.00019,22.95314]
[1778382418063,30.38,80769.27,0.0,-0.33828,0.00019,22.94952]
[1778382423160,30.39,80771.43,0.0,-0.33789,0.00019,22.93996]
[1778382423682,30.39,80771.43,0.0,-0.33789,0.00019,22.93996]
[1778382426001,30.39,80766.7,0.0,-0.33881,0.00019,22.96266]
[1778382426033,30.39,80766.7,0.0,-0.33881,0.00019,22.96266]
[1778382426162,30.39,80763.28,0.0,-0.33947,0.00019,22.97886]
[1778382431305,30.4,80759.06,0.0,-0.34029,0.00019,22.99893]
[1778382432166,30.4,80757.19,0.0,-0.34065,0.00019,23.00772]
[1778382432673,30.4,80757.1,0.0,-0.34067,0.00019,23.00819]
[1778382433037,30.4,80757.1,0.0,-0.34067,0.00019,23.00819]
[1778382433050,30.4,80757.1,0.0,-0.34067,0.00019,23.00819]
[1778382433352,30.4,80757.1,0.0,-0.34069,0.00019,23.00866]
[1778382433973,30.4,80757.1,0.0,-0.34069,0.00019,23.00866]
[1778382434761,30.4,80757.1,0.0,-0.34069,0.00019,23.00866]
[1778382440564,30.41,80761.48,0.0,-0.33989,0.00019,22.98924]
[1778382447723,30.41,80766.23,0.0,-0.33899,0.00019,22.96736]
[1778382453493,30.42,80763.99,0.0,-0.33941,0.00019,22.97399]
[1778382456159,30.42,80763.99,0.0,-0.33941,0.00019,22.97399]
[1778382456178,30.42,80763.99,0.0,-0.33941,0.00019,22.97399]
[1778382456735,30.42,80763.99,0.0,-0.33941,0.00019,22.97399]
[1778382456778,30.42,80766.77,0.0,-0.33888,0.00019,22.96104]
[1778382462556,30.42,80769.04,0.0,-0.33846,0.00019,22.95054]
[1778382467591,30.42,80770.31,0.0,-0.33822,0.00019,22.94478]
[1778382472626,30.42,80771.27,0.0,-0.33805,0.00019,22.94048]
[1778382477662,30.42,80771.97,0.0,-0.33792,0.00019,22.93741]
[1778382482697,30.43,80772.65,0.0,-0.3378,0.00019,22.93444]
[1778382484882,30.43,80773.05,0.0,-0.33773,0.00019,22.93264]
[1778382484901,30.43,80773.05,0.0,-0.33773,0.00019,22.93264]
[1778382485718,30.43,80773.02,0.0,-0.33774,0.00019,22.93284]
[1778382487188,30.43,80773.26,0.0,-0.33769,0.00019,22.93175]
[1778382487214,30.43,80773.26,0.0,-0.33769,0.00019,22.93175]
[1778382487547,30.43,80773.33,0.0,-0.33768,0.00019,22.93147]
[1778382492138,30.43,80773.47,0.0,-0.33767,0.00019,22.93105]
[1778382492174,30.43,80773.47,0.0,-0.33767,0.00019,22.93105]
[1778382492766,30.43,80773.88,0.0,-0.33759,0.00019,22.92916]
[1778382494349,30.43,80773.93,0.0,-0.33758,0.00019,22.92897]
[1778382494368,30.43,80773.93,0.0,-0.33758,0.00019,22.92897]
[1778382494439,30.43,80773.98,0.0,-0.33757,0.00019,22.92873]
[1778382497401,30.43,80776.47,0.0,-0.3371,0.00019,22.91705]
[1778382497427,30.43,80776.47,0.0,-0.3371,0.00019,22.91705]
[1778382497802,30.43,80776.38,0.0,-0.33712,0.00019,22.91754]
[1778382498083,30.43,80776.38,0.0,-0.33712,0.00019,22.91754]
[1778382498107,30.43,80776.38,0.0,-0.33712,0.00019,22.91754]
[1778382498809,30.43,80776.42,0.0,-0.33712,0.00019,22.91741]
[1778382502715,30.43,80776.23,0.0,-0.33716,0.00019,22.91848]
[1778382502733,30.43,80776.23,0.0,-0.33716,0.00019,22.91848]
[1778382502837,30.44,80775.65,0.0,-0.33727,0.00019,22.9213]
[1778382505067,30.44,80775.64,0.0,-0.33728,0.00019,22.92139]
[1778382505075,30.44,80775.64,0.0,-0.33728,0.00019,22.92139]
[1778382505118,30.44,80775.64,0.0,-0.33728,0.00019,22.92144]
[1778382511463,30.44,80775.64,0.0,-0.33729,0.00019,22.92168]
[1778382512021,30.44,80773.23,0.0,-0.33773,0.00019,22.92895]
[1778382512026,30.44,80767.82,0.0,-0.33876,0.00019,22.95456]
[1778382513418,30.44,80767.82,0.0,-0.33876,0.00019,22.95456]
[1778382514077,30.44,80762.29,0.0,-0.33982,0.00019,22.98056]
[1778382514828,30.44,80760.92,0.0,-0.34009,0.00019,22.98696]
[1778382522357,30.44,80758.01,0.0,-0.34064,0.00019,23.00047]
[1778382526956,30.44,80757.19,0.0,-0.34079,0.00019,23.00413]
[1778382528580,30.44,80757.61,0.0,-0.34071,0.00019,23.00217]
[1778382528615,30.44,80759.25,0.0,-0.3404,0.00019,22.9945]
[1778382529215,30.44,80759.25,0.0,-0.3404,0.00019,22.9945]
[1778382529316,30.44,80761.43,0.0,-0.33998,0.00019,22.9843]
[1778382530706,30.44,80761.43,0.0,-0.33998,0.00019,22.9843]
[1778382530730,30.44,80762.72,0.0,-0.33973,0.00019,22.97825]
[1778382531469,30.44,80762.72,0.0,-0.33973,0.00019,22.97825]
[1778382531554,30.44,80766.28,0.0,-0.33905,0.00019,22.96152]
[1778382532257,30.44,80766.28,0.0,-0.33905,0.00019,22.96152]
[1778382532354,30.44,80766.73,0.0,-0.33896,0.00019,22.95941]
[1778382533223,30.44,80766.73,0.0,-0.33896,0.00019,22.95941]
[1778382533317,30.44,80766.73,0.0,-0.33896,0.00019,22.95942]
[1778382534784,30.44,80766.73,0.0,-0.33896,0.00019,22.95942]
[1778382534846,30.44,80766.73,0.0,-0.33896,0.00019,22.95944]
[1778382535556,30.44,80766.73,0.0,-0.33896,0.00019,22.95944]
[1778382536232,30.44,80766.73,0.0,-0.33896,0.00019,22.95945]
[1778382538006,30.44,80766.73,0.0,-0.33896,0.00019,22.95945]
[1778382538091,30.44,80766.73,0.0,-0.33896,0.00019,22.95948]
[1778382544123,30.44,80768.53,0.0,-0.33862,0.00019,22.95109]
[1778382546033,30.44,80768.53,0.0,-0.33862,0.00019,22.95109]
[1778382546731,30.44,80768.53,0.0,-0.33862,0.00019,22.95109]
[1778382554398,30.44,80771.11,0.0,-0.33814,0.00019,22.93912]
[1778382561569,30.44,80771.39,0.0,-0.33809,0.00019,22.93794]
[1778382569697,30.44,80767.44,0.0,-0.33885,0.00019,22.95684]
[1778382570996,30.44,80762.3,0.0,-0.33984,0.00019,22.98101]
[1778382571018,30.44,80762.3,0.0,-0.33984,0.00019,22.98101]
[1778382571087,30.44,80761.79,0.0,-0.33992,0.00019,22.97919]
[1778382576872,30.44,80760.91,0.0,-0.34008,0.00019,22.98329]
[1778382582331,30.44,80758.84,0.0,-0.34048,0.00019,22.99291]
[1778382582365,30.44,80758.84,0.0,-0.34048,0.00019,22.99291]
[1778382582368,30.44,80758.84,0.0,-0.34048,0.00019,22.99291]
[1778382587631,30.44,80758.18,0.0,-0.3406,0.00019,22.99593]
[1778382594481,30.44,80755.17,0.0,-0.34118,0.00019,23.00978]
[1778382600267,30.44,80754.22,0.0,-0.34136,0.00019,23.01409]
[1778382606566,30.44,80753.5,0.0,-0.34149,0.00019,23.01733]
[1778382612452,30.44,80752.81,0.0,-0.34162,0.00019,23.02049]
[1778382617642,30.44,80752.81,0.0,-0.34162,0.00019,23.02038]
[1778382622676,30.44,80753.42,0.0,-0.3415,0.00019,23.01753]
[1778382627722,30.44,80755.24,0.0,-0.34115,0.00019,23.00907]
[1778382628192,30.44,80756.13,0.0,-0.34098,0.00019,23.00492]
[1778382633755,30.44,80757.85,0.0,-0.34062,0.00019,22.99272]
[1778382639797,30.44,80761.43,0.0,-0.33994,0.00019,22.97602]
[1778382646125,30.44,80762.92,0.0,-0.33965,0.00019,22.96907]
[1778382652336,30.44,80764.11,0.0,-0.33943,0.00019,22.96353]
[1778382654704,30.44,80765.11,0.0,-0.33924,0.00019,22.95885]
[1778382658319,30.44,80765.88,0.0,-0.33909,0.00019,22.95526]
[1778382659062,30.44,80765.64,0.0,-0.33914,0.00019,22.9564]
[1778382661070,30.44,80761.93,0.0,-0.33985,0.00019,22.97382]
[1778382661634,30.44,80761.93,0.0,-0.33985,0.00019,22.97382]
[1778382661642,30.44,80761.93,0.0,-0.33985,0.00019,22.97382]
[1778382662198,30.44,80761.33,0.0,-0.33996,0.00019,22.97662]
[1778382663706,30.44,80761.39,0.0,-0.33995,0.00019,22.97633]
[1778382663996,30.44,80761.39,0.0,-0.33995,0.00019,22.97631]
[1778382665762,30.44,80761.86,0.0,-0.33986,0.00019,22.9741]
[1778382665903,30.44,80761.86,0.0,-0.33986,0.00019,22.97409]
[1778382671018,30.44,80760.81,0.0,-0.34006,0.00019,22.97896]
[1778382676721,30.44,80757.41,0.0,-0.34071,0.00019,22.99483]
[1778382682697,30.44,80752.8,0.0,-0.3416,0.00019,23.01624]
[1778382686399,30.44,80745.88,0.0,-0.34293,0.00019,23.0482]
[1778382694179,30.44,80744.11,0.0,-0.34325,0.00019,23.05215]
[1778382700112,30.44,80740.47,0.0,-0.34395,0.00019,23.06886]
[1778382707270,30.44,80740.47,0.0,-0.34395,0.00019,23.06889]
[1778382711615,30.44,80736.26,0.0,-0.34477,0.00019,23.08811]
[1778382712133,30.44,80735.51,0.0,-0.34491,0.00019,23.09153]
[1778382712408,30.44,80735.94,0.0,-0.34483,0.00019,23.08958]
[1778382718346,30.44,80735.94,0.0,-0.34483,0.00019,23.0896]
[1778382723382,30.44,80739.39,0.0,-0.34416,0.00019,23.07385]
[1778382728417,30.44,80741.29,0.0,-0.34379,0.00019,23.06512]
[1778382732608,30.44,80741.44,0.0,-0.34376,0.00019,23.06441]
[1778382732675,30.44,80741.44,0.0,-0.34376,0.00019,23.06439]
[1778382734087,30.44,80741.44,0.0,-0.34376,0.00019,23.06437]
[1778382734648,30.44,80741.44,0.0,-0.34376,0.00019,23.06437]
[1778382734650,30.44,80741.44,0.0,-0.34376,0.00019,23.06437]
[1778382735064,30.44,80748.95,0.0,-0.34231,0.00019,23.02984]
[1778382737208,30.44,80749.41,0.0,-0.34223,0.00019,23.02773]
[1778382738740,30.44,80749.41,0.0,-0.34223,0.00019,23.02774]
[1778382738743,30.44,80749.41,0.0,-0.34223,0.00019,23.02774]
[1778382740788,30.44,80751.14,0.0,-0.34189,0.00019,23.01976]
[1778382740794,30.44,80751.14,0.0,-0.34189,0.00019,23.01976]
[1778382742843,30.44,80749.54,0.0,-0.3422,0.00019,23.02715]
[1778382742854,30.44,80749.54,0.0,-0.3422,0.00019,23.02715]
[1778382747878,30.44,80750.53,0.0,-0.34201,0.00019,23.02256]
[1778382752883,30.44,80752.77,0.0,-0.34156,0.00019,23.00797]
[1778382757893,30.44,80756.02,0.0,-0.34093,0.00019,22.99292]
[1778382762903,30.44,80757.47,0.0,-0.34066,0.00019,22.98623]
[1778382767927,30.44,80757.86,0.0,-0.34059,0.00019,22.98446]
[1778382772950,30.44,80759.45,0.0,-0.34028,0.00019,22.97708]
[1778382775562,30.44,80760.85,0.0,-0.34001,0.00019,22.97055]
[1778382779725,30.44,80761.69,0.0,-0.33985,0.00019,22.96664]
[1778382784699,30.44,80763.54,0.0,-0.3395,0.00019,22.95803]
[1778382786126,30.44,80763.54,0.0,-0.3395,0.00019,22.95804]
[1778382788222,30.44,80763.82,0.0,-0.33945,0.00019,22.95676]
[1778382792231,30.44,80763.24,0.0,-0.33956,0.00019,22.95951]
[1778382797550,30.44,80764.86,0.0,-0.33925,0.00019,22.95192]
[1778382799085,30.44,80764.86,0.0,-0.33925,0.00019,22.95192]
[1778382802534,30.44,80768.1,0.0,-0.33863,0.00019,22.93669]
[1778382807971,30.44,80767.84,0.0,-0.33868,0.00019,22.938]
[1778382812970,30.44,80765.58,0.0,-0.33912,0.00019,22.94867]
[1778382813994,30.44,80765.58,0.0,-0.3391,0.00019,22.94447]
[1778382814013,30.44,80765.58,0.0,-0.3391,0.00019,22.94447]
[1778382814050,30.44,80765.58,0.0,-0.3391,0.00019,22.94447]
[1778382814068,30.44,80764.73,0.0,-0.33926,0.00019,22.94848]
[1778382814365,30.44,80764.73,0.0,-0.33926,0.00019,22.94848]
[1778382816616,30.44,80771.32,0.0,-0.33799,0.00019,22.91732]
[1778382816642,30.44,80771.32,0.0,-0.33799,0.00019,22.91732]
[1778382817470,30.44,80772.54,0.0,-0.33776,0.00019,22.91148]
[1778382817496,30.44,80772.54,0.0,-0.33776,0.00019,22.91148]
[1778382823078,30.44,80774.68,0.0,-0.33733,0.00019,22.90077]
[1778382828112,30.44,80774.68,0.0,-0.33732,0.00019,22.90062]
[1778382832201,30.44,80773.77,0.0,-0.3375,0.00019,22.90504]
[1778382838180,30.44,80773.77,0.0,-0.33752,0.00019,22.9055]
[1778382845865,30.44,80773.62,0.0,-0.33755,0.00019,22.90634]
[1778382851331,30.45,80770.46,0.0,-0.33818,0.00019,22.92196]
[1778382858084,30.45,80770.16,0.0,-0.33824,0.00019,22.92345]
[1778382861225,30.45,80770.16,0.0,-0.33826,0.00019,22.92405]
[1778382861262,30.45,80770.16,0.0,-0.33826,0.00019,22.92405]
[1778382861267,30.45,80770.16,0.0,-0.33826,0.00019,22.92405]
[1778382861283,30.45,80770.16,0.0,-0.33826,0.00019,22.92405]
[1778382861879,30.45,80770.16,0.0,-0.33826,0.00019,22.92405]
[1778382861908,30.45,80770.16,0.0,-0.33826,0.00019,22.92405]
[1778382861919,30.45,80771.59,0.0,-0.33799,0.00019,22.91735]
[1778382863079,30.45,80771.59,0.0,-0.33799,0.00019,22.91735]
[1778382863652,30.45,80774.04,0.0,-0.33753,0.00019,22.90582]
[1778382863671,30.45,80776.07,0.0,-0.33714,0.00019,22.89625]
[1778382864344,30.45,80776.07,0.0,-0.33714,0.00019,22.89625]
[1778382865785,30.46,80776.16,0.0,-0.33715,0.00019,22.8966]
[1778382871415,30.46,80774.8,0.0,-0.33741,0.00019,22.89939]
[1778382881485,30.47,80770.84,0.0,-0.3382,0.00019,22.91888]
[1778382886519,30.47,80770.56,0.0,-0.33826,0.00019,22.92055]
[1778382892630,30.48,80767.81,0.0,-0.3388,0.00019,22.93384]
[1778382894617,30.48,80763.58,0.0,-0.33962,0.00019,22.95384]
[1778382894653,30.48,80763.58,0.0,-0.33962,0.00019,22.95384]
[1778382894717,30.48,80762.81,0.0,-0.33977,0.00019,22.95751]
[1778382897748,30.48,80762.81,0.0,-0.33977,0.00019,22.95763]
[1778382897756,30.48,80762.81,0.0,-0.33977,0.00019,22.95763]
[1778382897849,30.48,80763.76,0.0,-0.33959,0.00019,22.95324]
[1778382898276,30.48,80763.76,0.0,-0.33959,0.00019,22.95324]
[1778382898311,30.48,80763.76,0.0,-0.33959,0.00019,22.95324]
[1778382898604,30.48,80763.76,0.0,-0.3396,0.00019,22.9533]
[1778382899783,30.48,80763.76,0.0,-0.3396,0.00019,22.9533]
[1778382899799,30.48,80763.76,0.0,-0.3396,0.00019,22.9533]
[1778382899884,30.48,80764.07,0.0,-0.33954,0.00019,22.95191]
[1778382905861,30.48,80764.94,0.0,-0.33938,0.00019,22.94813]
[1778382905879,30.48,80764.94,0.0,-0.33938,0.00019,22.94813]
[1778382905910,30.48,80765.23,0.0,-0.33933,0.00019,22.94683]
[1778382908487,30.48,80763.01,0.0,-0.33976,0.00019,22.95734]
[1778382908513,30.48,80763.01,0.0,-0.33976,0.00019,22.95734]
[1778382908701,30.48,80763.28,0.0,-0.33971,0.00019,22.95613]
[1778382913791,30.48,80762.43,0.0,-0.33988,0.00019,22.96026]
[1778382913832,30.48,80762.43,0.0,-0.33988,0.00019,22.96026]
[1778382913840,30.48,80762.29,0.0,-0.33991,0.00019,22.96095]
[1778382919751,30.49,80766.02,0.0,-0.3392,0.00019,22.94363]
[1778382921915,30.49,80768.86,0.0,-0.33866,0.00019,22.93032]
[1778382922016,30.49,80769.3,0.0,-0.33857,0.00019,22.92829]
[1778382923407,30.49,80769.3,0.0,-0.33857,0.00019,22.92833]
[1778382924037,30.49,80769.57,0.0,-0.33852,0.00019,22.9271]
[1778382930375,30.49,80769.6,0.0,-0.33852,0.00019,22.92711]
[1778382931225,30.49,80769.6,0.0,-0.33852,0.00019,22.92711]
[1778382931326,30.49,80770.23,0.0,-0.33839,0.00019,22.92011]
[1778382936372,30.49,80769.73,0.0,-0.33849,0.00019,22.92262]
[1778382937237,30.49,80769.73,0.0,-0.33849,0.00019,22.92262]
[1778382942895,30.49,80768.11,0.0,-0.33881,0.00019,22.93047]
[1778382942996,30.49,80767.83,0.0,-0.33886,0.00019,22.93182]
[1778382945825,30.49,80767.58,0.0,-0.33891,0.00019,22.93307]
[1778382945932,30.49,80767.51,0.0,-0.33893,0.00019,22.93344]
[1778382946595,30.49,80767.51,0.0,-0.33893,0.00019,22.93344]
[1778382946696,30.49,80767.34,0.0,-0.33896,0.00019,22.93427]
[1778382951867,30.5,80766.69,0.0,-0.33909,0.00019,22.9375]
[1778382953407,30.5,80766.69,0.0,-0.33909,0.00019,22.9375]
[1778382954149,30.5,80766.69,0.0,-0.33909,0.00019,22.9375]
[1778382961083,30.5,80766.03,0.0,-0.33923,0.00019,22.94079]
[1778382968088,30.5,80765.89,0.0,-0.33927,0.00019,22.94176]
[1778382971536,30.5,80762.25,0.0,-0.33997,0.00019,22.95888]
[1778382973773,30.5,80762.65,0.0,-0.33989,0.00019,22.95705]
[1778382973804,30.5,80762.65,0.0,-0.33989,0.00019,22.95705]
[1778382974129,30.5,80763.04,0.0,-0.33982,0.00019,22.95525]
[1778382975873,30.5,80762.82,0.0,-0.33986,0.00019,22.95629]
[1778382975897,30.5,80762.82,0.0,-0.33986,0.00019,22.95629]
[1778382976147,30.5,80762.82,0.0,-0.33986,0.00019,22.95631]
[1778382976668,30.5,80762.82,0.0,-0.33986,0.00019,22.95631]
[1778382976697,30.5,80762.82,0.0,-0.33986,0.00019,22.95631]
[1778382977153,30.5,80761.88,0.0,-0.34004,0.00019,22.96071]
[1778382981095,30.5,80759.71,0.0,-0.34046,0.00019,22.97085]
[1778382981117,30.5,80759.71,0.0,-0.34046,0.00019,22.97085]
[1778382981196,30.5,80759.51,0.0,-0.3405,0.00019,22.97178]
[1778382986220,30.5,80759.29,0.0,-0.34054,0.00019,22.97281]
[1778382991252,30.5,80758.99,0.0,-0.34057,0.00019,22.96996]
[1778382992760,30.5,80757.6,0.0,-0.34084,0.00019,22.97642]
[1778382992795,30.5,80757.6,0.0,-0.34084,0.00019,22.97642]
[1778382996384,30.5,80756.72,0.0,-0.34101,0.00019,22.98048]
[1778382996413,30.5,80756.72,0.0,-0.34101,0.00019,22.98048]
[1778382997132,30.5,80756.72,0.0,-0.34101,0.00019,22.98048]
[1778382997147,30.5,80756.72,0.0,-0.34101,0.00019,22.98048]
[1778382998668,30.5,80756.34,0.0,-0.34108,0.00019,22.98221]
[1778382999193,30.5,80756.34,0.0,-0.34108,0.00019,22.9822]
[1778383005780,30.5,80756.34,0.0,-0.34108,0.00019,22.98217]
[1778383006855,30.5,80755.31,0.0,-0.34127,0.00019,22.9869]
[1778383010933,30.5,80754.04,0.0,-0.34152,0.00019,22.99276]
[1778383017972,30.5,80754.04,0.0,-0.34152,0.00019,22.99272]
[1778383021166,30.5,80753.1,0.0,-0.34169,0.00019,22.997]
[1778383021234,30.5,80753.1,0.0,-0.34169,0.00019,22.99698]
[1778383028512,30.5,80751.73,0.0,-0.34195,0.00019,23.00322]
[1778383032308,30.5,80756.33,0.0,-0.34107,0.00019,22.98193]
[1778383037676,30.5,80758.4,0.0,-0.34067,0.00019,22.97233]
[1778383042804,30.5,80761.06,0.0,-0.34016,0.00019,22.95996]
[1778383047643,30.5,80761.31,0.0,-0.34011,0.00019,22.95878]
[1778383053687,30.5,80756.34,0.0,-0.34104,0.00019,22.97766]
[1778383054480,30.5,80756.34,0.0,-0.34104,0.00019,22.97766]
[1778383054514,30.5,80756.34,0.0,-0.34104,0.00019,22.97766]
[1778383056044,30.5,80755.79,0.0,-0.34115,0.00019,22.98019]
[1778383056067,30.5,80755.79,0.0,-0.34115,0.00019,22.98019]
[1778383057446,30.5,80755.02,0.0,-0.34129,0.00019,22.98372]
[1778383057472,30.5,80755.02,0.0,-0.34129,0.00019,22.98372]
[1778383062700,30.5,80759.17,0.0,-0.3405,0.00019,22.96436]
[1778383062726,30.5,80759.17,0.0,-0.3405,0.00019,22.96436]
[1778383064157,30.5,80759.77,0.0,-0.34038,0.00019,22.96157]
[1778383064289,30.5,80759.77,0.0,-0.34038,0.00019,22.96158]
[1778383069800,30.5,80762.02,0.0,-0.33995,0.00019,22.95114]
[1778383074050,30.5,80763.25,0.0,-0.33972,0.00019,22.94543]
[1778383074784,30.5,80763.51,0.0,-0.33967,0.00019,22.94422]
[1778383074816,30.5,80763.51,0.0,-0.33967,0.00019,22.94422]
[1778383081883,30.5,80765.01,0.0,-0.33938,0.00019,22.93729]
[1778383086918,30.5,80766.37,0.0,-0.33913,0.00019,22.93098]
[1778383091954,30.5,80765.44,0.0,-0.33931,0.00019,22.9354]
[1778383099855,30.5,80765.31,0.0,-0.33933,0.00019,22.93606]
[1778383105105,30.5,80765.64,0.0,-0.33927,0.00019,22.93458]
[1778383106713,30.5,80763.87,0.0,-0.33961,0.00019,22.94288]
[1778383107123,30.5,80763.87,0.0,-0.33961,0.00019,22.94288]
[1778383107426,30.5,80762.83,0.0,-0.33981,0.00019,22.94774]
[1778383109169,30.5,80761.71,0.0,-0.34003,0.00019,22.95297]
[1778383109196,30.5,80760.3,0.0,-0.3403,0.00019,22.95954]
[1778383114996,30.5,80760.16,0.0,-0.3403,0.00019,22.95595]
[1778383121465,30.5,80758.01,0.0,-0.34071,0.00019,22.96592]
[1778383127156,30.5,80757.62,0.0,-0.34078,0.00019,22.96765]
[1778383132266,30.5,80753.99,0.0,-0.34148,0.00019,22.98443]
[1778383133786,30.5,80753.46,0.0,-0.34158,0.00019,22.98683]
[1778383133790,30.5,80753.46,0.0,-0.34158,0.00019,22.98683]
[1778383134394,30.5,80756.4,0.0,-0.34101,0.00019,22.9732]
[1778383134684,30.5,80756.4,0.0,-0.34101,0.00019,22.9732]
[1778383135838,30.5,80757.56,0.0,-0.34079,0.00019,22.96781]
[1778383136266,30.5,80758.2,0.0,-0.34067,0.00019,22.96483]
[1778383143109,30.5,80759.0,0.0,-0.34051,0.00019,22.96112]
[1778383148189,30.5,80759.14,0.0,-0.34049,0.00019,22.96049]
[1778383148345,30.5,80759.22,0.0,-0.34047,0.00019,22.96013]
[1778383154388,30.5,80760.72,0.0,-0.34018,0.00019,22.95316]
[1778383159134,30.5,80760.62,0.0,-0.3402,0.00019,22.95365]
[1778383159161,30.5,80760.62,0.0,-0.3402,0.00019,22.95365]
[1778383159228,30.5,80760.62,0.0,-0.3402,0.00019,22.95365]
[1778383159241,30.5,80760.62,0.0,-0.3402,0.00019,22.95365]
[1778383159424,30.5,80761.06,0.0,-0.34012,0.00019,22.9516]
[1778383161439,30.5,80767.92,0.0,-0.33881,0.00019,22.91949]
[1778383166474,30.5,80768.89,0.0,-0.33863,0.00019,22.91509]
[1778383173423,30.5,80769.14,0.0,-0.33857,0.00019,22.91]
[1778383173569,30.5,80769.14,0.0,-0.33857,0.00019,22.91]
[1778383174534,30.5,80769.14,0.0,-0.33857,0.00019,22.91007]
[1778383178372,30.5,80769.16,0.0,-0.33857,0.00019,22.91006]
[1778383178381,30.5,80769.16,0.0,-0.33857,0.00019,22.91006]
[1778383178389,30.5,80769.16,0.0,-0.33857,0.00019,22.91006]
[1778383178419,30.5,80769.16,0.0,-0.33857,0.00019,22.91006]
[1778383178453,30.51,80768.31,0.0,-0.33873,0.00019,22.9141]
[1778383180139,30.51,80763.07,0.0,-0.33974,0.00019,22.93872]
[1778383180240,30.51,80759.91,0.0,-0.34035,0.00019,22.95349]
[1778383185893,30.51,80760.54,0.0,-0.34023,0.00019,22.95056]
[1778383186263,30.51,80761.74,0.0,-0.34,0.00019,22.94496]
[1778383191651,30.51,80763.43,0.0,-0.33967,0.00019,22.93706]
[1778383195511,30.51,80763.98,0.0,-0.33957,0.00019,22.93449]
[1778383195521,30.51,80763.98,0.0,-0.33957,0.00019,22.93449]
[1778383197010,30.51,80763.98,0.0,-0.33957,0.00019,22.93449]
[1778383197062,30.51,80763.98,0.0,-0.33957,0.00019,22.93449]
[1778383201291,30.51,80764.89,0.0,-0.33939,0.00019,22.93022]
[1778383201307,30.51,80764.4,0.0,-0.33949,0.00019,22.93251]
[1778383202391,30.51,80764.4,0.0,-0.33949,0.00019,22.93251]
[1778383202419,30.51,80764.4,0.0,-0.33949,0.00019,22.93251]
[1778383203399,30.51,80763.16,0.0,-0.33972,0.00019,22.93831]
[1778383205014,30.51,80763.05,0.0,-0.33974,0.00019,22.93878]
[1778383205444,30.51,80763.05,0.0,-0.33974,0.00019,22.93878]
[1778383206857,30.51,80763.05,0.0,-0.33974,0.00019,22.93878]
[1778383213571,30.5,80763.05,0.0,-0.33974,0.00019,22.9387]
[1778383213584,30.5,80759.93,0.0,-0.34034,0.00019,22.95325]
[1778383213632,30.5,80759.93,0.0,-0.34034,0.00019,22.95325]
[1778383213694,30.5,80759.93,0.0,-0.34034,0.00019,22.95325]
[1778383214475,30.5,80760.85,0.0,-0.34016,0.00019,22.94894]
[1778383215256,30.5,80760.85,0.0,-0.34016,0.00019,22.94894]
[1778383215685,30.5,80760.85,0.0,-0.34016,0.00019,22.94893]
[1778383215820,30.5,80760.85,0.0,-0.34016,0.00019,22.94891]
[1778383218534,30.5,80761.1,0.0,-0.34011,0.00019,22.94773]
[1778383219765,30.5,80761.1,0.0,-0.34011,0.00019,22.9477]
[1778383220097,30.5,80761.1,0.0,-0.34011,0.00019,22.9477]
[1778383220103,30.5,80761.1,0.0,-0.34011,0.00019,22.9477]
[1778383225919,30.5,80760.9,0.0,-0.34014,0.00019,22.94855]
[1778383226018,30.5,80760.73,0.0,-0.34018,0.00019,22.94933]
[1778383228201,30.5,80760.02,0.0,-0.34031,0.00019,22.95263]
[1778383228259,30.5,80760.02,0.0,-0.34031,0.00019,22.95262]
[1778383229686,30.5,80760.02,0.0,-0.34031,0.00019,22.95262]
[1778383230499,30.5,80760.02,0.0,-0.34031,0.00019,22.95262]
[1778383229918,30.5,80760.02,0.0,-0.34031,0.00019,22.95259]
[1778383231032,30.5,80760.02,0.0,-0.34031,0.00019,22.95259]
[1778383238980,30.5,80758.87,0.0,-0.3405,0.00019,22.95359]
[1778383244143,30.5,80759.19,0.0,-0.34044,0.00019,22.95203]
[1778383247960,30.5,80759.39,0.0,-0.3404,0.00019,22.95102]
[1778383249209,30.5,80759.39,0.0,-0.3404,0.00019,22.95101]
[1778383249215,30.5,80756.32,0.0,-0.34099,0.00019,22.96527]
[1778383251006,30.5,80754.94,0.0,-0.34125,0.00019,22.97165]
[1778383251234,30.5,80754.69,0.0,-0.3413,0.00019,22.97279]
[1778383256238,30.5,80751.58,0.0,-0.34189,0.00019,22.98705]
[1778383260834,30.5,80749.3,0.0,-0.34232,0.00019,22.99735]
[1778383261592,30.5,80747.7,0.0,-0.34263,0.00019,23.00466]
[1778383261658,30.5,80747.7,0.0,-0.34263,0.00019,23.00466]
[1778383262616,30.5,80747.51,0.0,-0.34266,0.00019,23.00549]
[1778383267622,30.49,80743.58,0.0,-0.34341,0.00019,23.02332]
[1778383268920,30.49,80743.09,0.0,-0.3435,0.00019,23.02546]
[1778383268941,30.49,80743.09,0.0,-0.3435,0.00019,23.02546]
[1778383273009,30.49,80741.32,0.0,-0.34383,0.00019,23.03335]
[1778383273023,30.49,80741.32,0.0,-0.34383,0.00019,23.03335]
[1778383275056,30.49,80736.96,0.0,-0.34467,0.00019,23.0531]
[1778383275304,30.49,80736.96,0.0,-0.34467,0.00019,23.0531]
[1778383275548,30.49,80736.4,0.0,-0.34478,0.00019,23.05559]
[1778383280563,30.49,80732.94,0.0,-0.34544,0.00019,23.07104]
[1778383283262,30.49,80732.86,0.0,-0.34544,0.00019,23.07122]
[1778383283295,30.49,80732.86,0.0,-0.34544,0.00019,23.07116]
[1778383288891,30.48,80732.86,0.0,-0.34543,0.00019,23.07098]
[1778383293503,30.48,80732.22,0.0,-0.34552,0.00019,23.06933]
[1778383293576,30.48,80732.23,0.0,-0.34552,0.00019,23.06923]
[1778383298892,30.48,80731.72,0.0,-0.34561,0.00019,23.07127]
[1778383303779,30.48,80731.77,0.0,-0.34558,0.00019,23.07078]
[1778383304442,30.48,80732.04,0.0,-0.34553,0.00019,23.0695]
[1778383306113,30.47,80732.08,0.0,-0.34552,0.00019,23.06927]
[1778383306138,30.47,80732.08,0.0,-0.34552,0.00019,23.06927]
[1778383307863,30.47,80732.55,0.0,-0.34543,0.00019,23.06709]
[1778383307886,30.47,80732.55,0.0,-0.34542,0.00019,23.06699]
[1778383314000,30.47,80732.55,0.0,-0.34542,0.00019,23.06689]
[1778383314022,30.47,80734.84,0.0,-0.34497,0.00019,23.0563]
[1778383319548,30.47,80736.6,0.0,-0.34462,0.00019,23.04803]
[1778383323161,30.47,80737.3,0.0,-0.34448,0.00019,23.04468]
[1778383323503,30.47,80737.3,0.0,-0.34448,0.00019,23.04468]
[1778383323537,30.47,80737.3,0.0,-0.34448,0.00019,23.04468]
[1778383323584,30.47,80737.3,0.0,-0.34448,0.00019,23.04468]
[1778383323602,30.47,80737.3,0.0,-0.34448,0.00019,23.04468]
[1778383323671,30.47,80727.48,0.0,-0.34637,0.00019,23.08908]
[1778383324254,30.47,80727.48,0.0,-0.34637,0.00019,23.08908]
[1778383324261,30.47,80727.48,0.0,-0.34637,0.00019,23.08908]
[1778383324270,30.47,80727.48,0.0,-0.34637,0.00019,23.08908]
[1778383324587,30.47,80727.48,0.0,-0.34637,0.00019,23.08902]
[1778383324919,30.47,80727.48,0.0,-0.34637,0.00019,23.08902]
[1778383324925,30.47,80727.48,0.0,-0.34637,0.00019,23.08902]
[1778383325589,30.46,80721.42,0.0,-0.34754,0.00019,23.11611]
[1778383328433,30.46,80720.85,0.0,-0.34764,0.00019,23.11846]
[1778383328466,30.46,80720.85,0.0,-0.34764,0.00019,23.11846]
[1778383329193,30.46,80721.28,0.0,-0.34756,0.00019,23.11644]
[1778383329206,30.46,80721.28,0.0,-0.34756,0.00019,23.11644]
[1778383329687,30.46,80725.72,0.0,-0.34669,0.00019,23.09637]
[1778383334695,30.46,80725.51,0.0,-0.34671,0.00019,23.09693]
[1778383338591,30.46,80724.99,0.0,-0.34681,0.00019,23.09912]
[1778383338603,30.46,80724.99,0.0,-0.34681,0.00019,23.09912]
[1778383343605,30.45,80724.63,0.0,-0.34686,0.00019,23.10033]
[1778383348618,30.45,80724.63,0.0,-0.34685,0.00019,23.10006]
[1778383348815,30.45,80724.12,0.0,-0.34695,0.00019,23.10229]
[1778383348864,30.45,80724.12,0.0,-0.34694,0.00019,23.10222]
[1778383353599,30.45,80723.94,0.0,-0.34695,0.00019,23.09866]
[1778383353676,30.45,80723.96,0.0,-0.34694,0.00019,23.09851]
[1778383355250,30.45,80723.71,0.0,-0.34699,0.00019,23.09957]
[1778383355773,30.45,80724.33,0.0,-0.34687,0.00019,23.09673]
[1778383356482,30.45,80724.33,0.0,-0.34687,0.00019,23.09673]
[1778383357207,30.44,80728.4,0.0,-0.34608,0.00019,23.07836]
[1778383357225,30.44,80728.5,0.0,-0.34606,0.00019,23.07787]
[1778383362417,30.44,80728.06,0.0,-0.34613,0.00019,23.07969]
[1778383366105,30.44,80727.39,0.0,-0.34626,0.00019,23.08256]
[1778383366150,30.44,80727.39,0.0,-0.34626,0.00019,23.08252]
[1778383372919,30.44,80726.66,0.0,-0.34639,0.00019,23.08553]
[1778383376396,30.44,80726.81,0.0,-0.34635,0.00019,23.08478]
[1778383376436,30.44,80726.81,0.0,-0.34635,0.00019,23.08478]
[1778383376465,30.44,80726.81,0.0,-0.34635,0.00019,23.08478]
[1778383376555,30.44,80726.81,0.0,-0.34635,0.00019,23.08478]
[1778383377496,30.44,80727.18,0.0,-0.34628,0.00019,23.08308]
[1778383377642,30.44,80733.6,0.0,-0.34504,0.00019,23.054]
[1778383378927,30.44,80736.03,0.0,-0.34457,0.00019,23.04294]
[1778383379553,30.44,80736.03,0.0,-0.34457,0.00019,23.04294]
[1778383379576,30.44,80736.03,0.0,-0.34457,0.00019,23.04294]
[1778383381571,30.44,80738.97,0.0,-0.344,0.00019,23.02952]
[1778383381598,30.44,80739.43,0.0,-0.34391,0.00019,23.02742]
[1778383387068,30.44,80741.97,0.0,-0.34342,0.00019,23.0158]
[1778383389121,30.44,80742.26,0.0,-0.34336,0.00019,23.01447]
[1778383392354,30.44,80742.15,0.0,-0.34338,0.00019,23.01497]
[1778383395885,30.44,80741.72,0.0,-0.34347,0.00019,23.01694]
[1778383396143,30.44,80741.72,0.0,-0.34347,0.00019,23.01694]
[1778383396215,30.44,80741.23,0.0,-0.34356,0.00019,23.01918]
[1778383399041,30.44,80742.27,0.0,-0.34336,0.00019,23.01441]
[1778383405142,30.44,80740.04,0.0,-0.34379,0.00019,23.0246]
[1778383410178,30.44,80737.54,0.0,-0.34427,0.00019,23.03598]
[1778383412280,30.44,80739.38,0.0,-0.34389,0.00019,23.02337]
[1778383412584,30.44,80739.38,0.0,-0.34389,0.00019,23.02337]
[1778383412684,30.44,80739.17,0.0,-0.34393,0.00019,23.02433]
[1778383413103,30.44,80739.17,0.0,-0.34393,0.00019,23.02433]
[1778383413274,30.44,80738.81,0.0,-0.344,0.00019,23.02598]
[1778383416992,30.44,80737.9,0.0,-0.34418,0.00019,23.03013]
[1778383417088,30.44,80737.9,0.0,-0.34418,0.00019,23.03013]
[1778383417227,30.44,80737.58,0.0,-0.34424,0.00019,23.03159]
[1778383418448,30.44,80737.58,0.0,-0.34424,0.00019,23.03159]
[1778383424275,30.44,80732.95,0.0,-0.34513,0.00019,23.0526]
[1778383429657,30.44,80732.76,0.0,-0.34517,0.00019,23.05346]
[1778383435248,30.44,80731.03,0.0,-0.3455,0.00019,23.0612]
[1778383441394,30.43,80730.22,0.0,-0.34566,0.00019,23.06481]
[1778383445574,30.43,80725.51,0.0,-0.34657,0.00019,23.08602]
[1778383445626,30.43,80725.39,0.0,-0.34659,0.00019,23.08653]
[1778383447815,30.43,80725.39,0.0,-0.34659,0.00019,23.08651]
[1778383448086,30.43,80725.53,0.0,-0.34656,0.00019,23.08584]
[1778383449451,30.43,80725.53,0.0,-0.34656,0.00019,23.08582]
[1778383454200,30.43,80727.82,0.0,-0.34611,0.00019,23.07546]
[1778383454716,30.43,80727.82,0.0,-0.34611,0.00019,23.07542]
[1778383459747,30.43,80727.62,0.0,-0.34615,0.00019,23.07627]
[1778383460591,30.43,80727.38,0.0,-0.34619,0.00019,23.07734]
[1778383464987,30.43,80727.65,0.0,-0.34614,0.00019,23.07607]
[1778383465182,30.43,80727.65,0.0,-0.34614,0.00019,23.07607]
[1778383465186,30.43,80727.31,0.0,-0.3462,0.00019,23.07757]
[1778383470599,30.43,80727.38,0.0,-0.34619,0.00019,23.07719]
[1778383471855,30.43,80724.9,0.0,-0.34665,0.00019,23.08415]
[1778383472262,30.43,80725.01,0.0,-0.34662,0.00019,23.08364]
[1778383476114,30.43,80725.01,0.0,-0.34662,0.00019,23.08358]
[1778383476156,30.43,80725.01,0.0,-0.34662,0.00019,23.08356]
[1778383481700,30.43,80725.22,0.0,-0.34658,0.00019,23.08252]
[1778383487745,30.43,80725.26,0.0,-0.34656,0.00019,23.08222]
[1778383495668,30.43,80725.43,0.0,-0.34653,0.00019,23.0813]
[1778383503861,30.43,80725.52,0.0,-0.3465,0.00019,23.08075]
[1778383504484,30.43,80725.52,0.0,-0.3465,0.00019,23.08075]
[1778383504505,30.43,80725.52,0.0,-0.3465,0.00019,23.08075]
[1778383506037,30.42,80722.91,0.0,-0.34701,0.00019,23.09244]
[1778383506045,30.42,80722.91,0.0,-0.34701,0.00019,23.09244]
[1778383508089,30.42,80722.67,0.0,-0.34705,0.00019,23.0935]
[1778383508182,30.42,80720.94,0.0,-0.34739,0.00019,23.1012]
[1778383509092,30.42,80720.94,0.0,-0.34739,0.00019,23.1012]
[1778383509192,30.42,80720.56,0.0,-0.34746,0.00019,23.10287]
[1778383510207,30.42,80720.56,0.0,-0.34746,0.00019,23.10287]
[1778383510219,30.42,80720.56,0.0,-0.34746,0.00019,23.10287]
[1778383510576,30.42,80720.56,0.0,-0.34746,0.00019,23.10287]
[1778383510676,30.42,80720.7,0.0,-0.34743,0.00019,23.10221]
[1778383515809,30.42,80720.41,0.0,-0.34748,0.00019,23.10335]
[1778383520981,30.42,80718.73,0.0,-0.3478,0.00019,23.11066]
[1778383526118,30.42,80719.01,0.0,-0.34774,0.00019,23.10927]
[1778383533066,30.42,80720.68,0.0,-0.34738,0.00019,23.09741]
[1778383538145,30.42,80721.25,0.0,-0.34727,0.00019,23.09477]
[1778383544361,30.42,80720.42,0.0,-0.34743,0.00019,23.09839]
[1778383549582,30.41,80720.31,0.0,-0.34744,0.00019,23.09874]
[1778383552010,30.41,80722.1,0.0,-0.34709,0.00019,23.09064]
[1778383552902,30.41,80722.19,0.0,-0.34707,0.00019,23.0902]
[1778383557628,30.41,80722.19,0.0,-0.34707,0.00019,23.09015]
[1778383557833,30.41,80722.19,0.0,-0.34707,0.00019,23.09013]
[1778383559687,30.41,80722.93,0.0,-0.34692,0.00019,23.08677]
[1778383560545,30.41,80722.93,0.0,-0.34692,0.00019,23.08677]
[1778383560829,30.41,80722.93,0.0,-0.34692,0.00019,23.08676]
[1778383562290,30.41,80722.93,0.0,-0.34692,0.00019,23.08674]
[1778383562318,30.41,80722.93,0.0,-0.34692,0.00019,23.08674]
[1778383563791,30.41,80725.33,0.0,-0.34646,0.00019,23.07593]
[1778383563870,30.41,80725.33,0.0,-0.34646,0.00019,23.07592]
[1778383565843,30.41,80725.33,0.0,-0.34646,0.00019,23.07592]
[1778383569912,30.41,80725.27,0.0,-0.34647,0.00019,23.07616]
[1778383570326,30.41,80725.27,0.0,-0.34647,0.00019,23.07613]
[1778383577677,30.41,80722.53,0.0,-0.34699,0.00019,23.08836]
[1778383582797,30.41,80723.03,0.0,-0.34689,0.00019,23.08603]
[1778383584237,30.41,80724.46,0.0,-0.34661,0.00019,23.07953]
[1778383584355,30.41,80724.46,0.0,-0.34661,0.00019,23.07953]
[1778383586437,30.41,80725.95,0.0,-0.34632,0.00019,23.07278]
[1778383588329,30.41,80725.88,0.0,-0.34634,0.00019,23.07308]
[1778383588430,30.41,80726.57,0.0,-0.3462,0.00019,23.06995]
[1778383593231,30.41,80726.57,0.0,-0.3462,0.00019,23.06995]
[1778383593285,30.41,80727.97,0.0,-0.3459,0.00019,23.05935]
[1778383594514,30.41,80727.97,0.0,-0.3459,0.00019,23.05935]
[1778383599158,30.41,80727.06,0.0,-0.34608,0.00019,23.06339]
[1778383599186,30.41,80727.06,0.0,-0.34608,0.00019,23.06339]
[1778383599233,30.41,80727.06,0.0,-0.34608,0.00019,23.06339]
[1778383599531,30.41,80726.91,0.0,-0.34611,0.00019,23.06406]
[1778383600605,30.41,80726.91,0.0,-0.34611,0.00019,23.06406]
[1778383603212,30.41,80726.58,0.0,-0.34617,0.00019,23.06553]
[1778383603241,30.41,80726.58,0.0,-0.34617,0.00019,23.06553]
[1778383603558,30.41,80726.58,0.0,-0.34617,0.00019,23.0655]
[1778383604704,30.41,80726.58,0.0,-0.34617,0.00019,23.0655]
[1778383604978,30.41,80726.39,0.0,-0.3462,0.00019,23.06634]
[1778383605004,30.41,80726.39,0.0,-0.3462,0.00019,23.06634]
[1778383606119,30.41,80726.39,0.0,-0.3462,0.00019,23.06633]
[1778383606730,30.41,80726.39,0.0,-0.3462,0.00019,23.06633]
[1778383606741,30.41,80725.86,0.0,-0.34631,0.00019,23.06871]
[1778383613559,30.41,80725.72,0.0,-0.34633,0.00019,23.06927]
[1778383618666,30.4,80725.72,0.0,-0.34633,0.00019,23.06918]
[1778383622043,30.4,80724.73,0.0,-0.34652,0.00019,23.07359]
[1778383622988,30.4,80724.73,0.0,-0.34652,0.00019,23.07359]
[1778383622925,30.4,80724.65,0.0,-0.34653,0.00019,23.07393]
[1778383623098,30.4,80724.65,0.0,-0.34653,0.00019,23.07393]
[1778383623109,30.4,80724.65,0.0,-0.34653,0.00019,23.07393]
[1778383623989,30.4,80724.65,0.0,-0.34653,0.00019,23.0739]
[1778383625127,30.4,80724.47,0.0,-0.34657,0.00019,23.07471]
[1778383625159,30.4,80724.47,0.0,-0.34657,0.00019,23.07471]
[1778383625182,30.4,80724.47,0.0,-0.34657,0.00019,23.07471]
[1778383625251,30.4,80724.47,0.0,-0.34657,0.00019,23.0747]
[1778383627188,30.4,80724.47,0.0,-0.34656,0.00019,23.07468]
[1778383627256,30.4,80724.47,0.0,-0.34656,0.00019,23.07466]
[1778383633771,30.4,80724.49,0.0,-0.34656,0.00019,23.07447]
[1778383642556,30.4,80724.34,0.0,-0.34658,0.00019,23.0751]
[1778383651897,30.4,80724.05,0.0,-0.34661,0.00019,23.07197]
[1778383659190,30.4,80724.02,0.0,-0.34661,0.00019,23.072]
[1778383659932,30.4,80724.02,0.0,-0.34661,0.00019,23.072]
[1778383659990,30.4,80723.88,0.0,-0.34663,0.00019,23.07258]
[1778383664991,30.4,80723.81,0.0,-0.34665,0.00019,23.07282]
[1778383668568,30.4,80723.76,0.0,-0.34665,0.00019,23.073]
[1778383671056,30.4,80722.01,0.0,-0.34699,0.00019,23.0808]
[1778383676093,30.4,80720.63,0.0,-0.34725,0.00019,23.08691]
[1778383676175,30.4,80720.63,0.0,-0.34725,0.00019,23.08691]
[1778383676184,30.4,80720.63,0.0,-0.34725,0.00019,23.08691]
[1778383676277,30.4,80720.63,0.0,-0.34725,0.00019,23.08691]
[1778383676379,30.4,80721.04,0.0,-0.34717,0.00019,23.08504]
[1778383680655,30.4,80721.04,0.0,-0.34717,0.00019,23.08504]
[1778383684186,30.39,80721.04,0.0,-0.34717,0.00019,23.08493]
[1778383686180,30.39,80721.25,0.0,-0.34713,0.00019,23.08391]
[1778383688210,30.39,80721.6,0.0,-0.34706,0.00019,23.0823]
[1778383688857,30.39,80721.6,0.0,-0.34706,0.00019,23.0823]
[1778383693999,30.39,80722.5,0.0,-0.34688,0.00019,23.07816]
[1778383699196,30.39,80722.5,0.0,-0.34687,0.00019,23.07806]
[1778383708387,30.39,80721.86,0.0,-0.34699,0.00019,23.08076]
[1778383714264,30.39,80721.52,0.0,-0.34703,0.00019,23.07798]
[1778383715195,30.39,80721.06,0.0,-0.34712,0.00019,23.08003]
[1778383718775,30.39,80721.06,0.0,-0.34712,0.00019,23.07998]
[1778383720134,30.39,80721.24,0.0,-0.34708,0.00019,23.07913]
[1778383722881,30.39,80721.71,0.0,-0.34699,0.00019,23.07701]
[1778383728994,30.39,80721.58,0.0,-0.34701,0.00019,23.07748]
[1778383734226,30.39,80721.32,0.0,-0.34706,0.00019,23.07859]
[1778383739401,30.39,80721.4,0.0,-0.34704,0.00019,23.07813]
[1778383742244,30.39,80721.29,0.0,-0.34706,0.00019,23.07857]
[1778383743775,30.38,80721.06,0.0,-0.3471,0.00019,23.07958]
[1778383743780,30.38,80721.06,0.0,-0.3471,0.00019,23.07958]
[1778383744255,30.38,80721.06,0.0,-0.3471,0.00019,23.07955]
[1778383745830,30.38,80721.54,0.0,-0.34701,0.00019,23.0774]
[1778383745845,30.38,80721.54,0.0,-0.34701,0.00019,23.0774]
[1778383747877,30.38,80721.19,0.0,-0.34707,0.00019,23.07895]
[1778383747978,30.38,80721.19,0.0,-0.34707,0.00019,23.07892]
[1778383756000,30.38,80721.11,0.0,-0.34709,0.00019,23.07925]
[1778383756187,30.38,80721.01,0.0,-0.3471,0.00019,23.0796]
[1778383756215,30.38,80721.01,0.0,-0.3471,0.00019,23.0796]
[1778383758089,30.38,80721.01,0.0,-0.3471,0.00019,23.0796]
[1778383758990,30.38,80721.25,0.0,-0.34705,0.00019,23.07849]
[1778383761249,30.38,80721.25,0.0,-0.34705,0.00019,23.07847]
[1778383764618,30.38,80721.25,0.0,-0.34705,0.00019,23.07844]
[1778383765789,30.38,80721.3,0.0,-0.34704,0.00019,23.07818]
[1778383770759,30.38,80721.3,0.0,-0.34704,0.00019,23.07813]
[1778383771341,30.38,80721.3,0.0,-0.34704,0.00019,23.07809]
[1778383771341,30.38,80721.3,0.0,-0.34704,0.00019,23.07809]
[1778383771368,30.38,80721.3,0.0,-0.34704,0.00019,23.07809]
[1778383772019,30.38,80721.3,0.0,-0.34704,0.00019,23.07809]
[1778383772038,30.38,80721.3,0.0,-0.34704,0.00019,23.07809]
[1778383772118,30.38,80721.3,0.0,-0.34701,0.00019,23.07387]
[1778383772382,30.38,80721.3,0.0,-0.34701,0.00019,23.07387]
[1778383772399,30.38,80721.3,0.0,-0.34701,0.00019,23.07387]
[1778383772580,30.38,80721.3,0.0,-0.34701,0.00019,23.07387]
[1778383772844,30.38,80721.08,0.0,-0.34706,0.00019,23.07486]
[1778383777678,30.38,80721.08,0.0,-0.34706,0.00019,23.07481]
[1778383777704,30.38,80721.08,0.0,-0.34705,0.00019,23.07478]
[1778383779054,30.38,80721.08,0.0,-0.34705,0.00019,23.07478]
[1778383779114,30.38,80721.11,0.0,-0.34705,0.00019,23.07462]
[1778383782065,30.38,80721.11,0.0,-0.34705,0.00019,23.07462]
[1778383782166,30.38,80721.13,0.0,-0.34704,0.00019,23.07449]
[1778383787711,30.38,80720.53,0.0,-0.34716,0.00019,23.07711]
[1778383792883,30.38,80720.53,0.0,-0.34715,0.00019,23.07704]
[1778383798967,30.38,80720.86,0.0,-0.34709,0.00019,23.07548]
[1778383804968,30.38,80724.49,0.0,-0.34638,0.00019,23.05908]
[1778383810009,30.38,80728.97,0.0,-0.34551,0.00019,23.03879]
[1778383813645,30.38,80728.78,0.0,-0.34554,0.00019,23.03964]
[1778383813746,30.38,80728.66,0.0,-0.34557,0.00019,23.04019]
[1778383818932,30.38,80728.32,0.0,-0.34563,0.00019,23.04172]
[1778383819836,30.38,80728.32,0.0,-0.34563,0.00019,23.04172]
[1778383820076,30.38,80726.19,0.0,-0.34605,0.00019,23.05136]
[1778383820933,30.38,80726.19,0.0,-0.34605,0.00019,23.05136]
[1778383821084,30.38,80724.76,0.0,-0.34632,0.00019,23.05782]
[1778383822639,30.38,80724.8,0.0,-0.34631,0.00019,23.05763]
[1778383822663,30.38,80724.8,0.0,-0.34631,0.00019,23.05763]
[1778383823590,30.38,80724.62,0.0,-0.34635,0.00019,23.05843]
[1778383824047,30.38,80724.31,0.0,-0.34641,0.00019,23.05982]
[1778383829141,30.38,80719.84,0.0,-0.34728,0.00019,23.07988]
[1778383829489,30.38,80719.84,0.0,-0.34728,0.00019,23.07988]
[1778383829518,30.38,80719.84,0.0,-0.34728,0.00019,23.07988]
[1778383829729,30.38,80719.84,0.0,-0.34728,0.00019,23.07988]
[1778383829969,30.38,80719.84,0.0,-0.34728,0.00019,23.07988]
[1778383830148,30.38,80710.39,0.0,-0.34912,0.00019,23.12203]
[1778383831001,30.38,80710.39,0.0,-0.34912,0.00019,23.12203]
[1778383831884,30.38,80710.83,0.0,-0.34901,0.00019,23.11583]
[1778383837223,30.37,80712.2,0.0,-0.34873,0.00019,23.10942]
[1778383838520,30.37,80712.06,0.0,-0.34875,0.00019,23.10999]
[1778383839158,30.37,80712.06,0.0,-0.34875,0.00019,23.10999]
[1778383839974,30.37,80712.17,0.0,-0.34873,0.00019,23.1094]
[1778383840054,30.37,80712.31,0.0,-0.3487,0.00019,23.10877]
[1778383842826,30.37,80712.31,0.0,-0.3487,0.00019,23.10872]
[1778383842857,30.37,80712.31,0.0,-0.3487,0.00019,23.10872]
[1778383843477,30.37,80712.31,0.0,-0.34869,0.00019,23.10862]
[1778383844059,30.37,80712.31,0.0,-0.34869,0.00019,23.10862]
[1778383844139,30.37,80712.31,0.0,-0.34869,0.00019,23.10862]
[1778383844151,30.37,80712.31,0.0,-0.34869,0.00019,23.10862]
[1778383844133,30.37,80712.05,0.0,-0.34874,0.00019,23.10972]
[1778383845764,30.37,80712.05,0.0,-0.34874,0.00019,23.10967]
[1778383845781,30.37,80712.05,0.0,-0.34874,0.00019,23.10967]
[1778383846097,30.37,80712.05,0.0,-0.34874,0.00019,23.10967]
[1778383846198,30.37,80711.88,0.0,-0.34877,0.00019,23.11033]
[1778383846515,30.37,80711.88,0.0,-0.34877,0.00019,23.11033]
[1778383846529,30.37,80711.88,0.0,-0.34877,0.00019,23.11033]
[1778383848026,30.37,80711.88,0.0,-0.34877,0.00019,23.11033]
[1778383848064,30.37,80711.88,0.0,-0.34877,0.00019,23.11033]
[1778383850212,30.37,80711.07,0.0,-0.34892,0.0002,23.11383]
[1778383850240,30.37,80710.6,0.0,-0.34901,0.0002,23.11587]
[1778383856497,30.36,80708.92,0.0,-0.34933,0.0002,23.12304]
[1778383861107,30.36,80709.53,0.0,-0.3492,0.0002,23.12014]
[1778383861217,30.36,80708.68,0.0,-0.34936,0.0002,23.12386]
[1778383863143,30.36,80704.93,0.0,-0.35009,0.0002,23.14039]
[1778383863201,30.36,80704.32,0.0,-0.35021,0.0002,23.14302]
[1778383868096,30.36,80704.41,0.0,-0.35018,0.0002,23.14234]
[1778383868196,30.36,80704.26,0.0,-0.35021,0.0002,23.14293]
[1778383873453,30.35,80705.39,0.0,-0.34997,0.0002,23.13749]
[1778383878141,30.35,80709.27,0.0,-0.3492,0.0002,23.1201]
[1778383883523,30.34,80705.41,0.0,-0.34993,0.0002,23.13655]
[1778383888558,30.34,80706.93,0.0,-0.34961,0.0002,23.12934]
[1778383893593,30.34,80707.64,0.0,-0.34943,0.0002,23.12152]
[1778383900643,30.33,80708.42,0.0,-0.34925,0.0002,23.11739]
[1778383907222,30.33,80709.15,0.0,-0.3491,0.0002,23.11385]
[1778383908995,30.32,80710.14,0.0,-0.34889,0.0002,23.10905]
[1778383909198,30.32,80710.02,0.0,-0.34891,0.0002,23.10948]
[1778383909433,30.32,80710.02,0.0,-0.34891,0.0002,23.10948]
[1778383909706,30.32,80710.02,0.0,-0.3489,0.0002,23.10939]
[1778383915748,30.31,80707.56,0.0,-0.34936,0.0002,23.11967]
[1778383921516,30.31,80705.98,0.0,-0.34965,0.0002,23.12634]
[1778383926828,30.3,80707.96,0.0,-0.34923,0.0002,23.11664]
[1778383931864,30.3,80708.81,0.0,-0.34904,0.0002,23.11229]
[1778383936898,30.29,80712.5,0.0,-0.34829,0.0002,23.09531]
[1778383941932,30.29,80712.32,0.0,-0.34831,0.0002,23.09559]
[1778383946694,30.28,80712.38,0.0,-0.34828,0.0002,23.09492]
[1778383946715,30.28,80712.38,0.0,-0.34828,0.0002,23.09492]
[1778383946921,30.28,80712.38,0.0,-0.34828,0.0002,23.09492]
[1778383947213,30.28,80712.38,0.0,-0.34828,0.0002,23.09492]
[1778383947314,30.28,80715.13,0.0,-0.34773,0.0002,23.0824]
[1778383950402,30.28,80714.79,0.0,-0.34779,0.0002,23.08374]
[1778383952994,30.28,80714.67,0.0,-0.34779,0.0002,23.07991]
[1778383956049,30.28,80714.68,0.0,-0.34777,0.0002,23.07959]
[1778383962073,30.27,80715.18,0.0,-0.34765,0.0002,23.07676]
[1778383965438,30.27,80715.11,0.0,-0.34766,0.0002,23.07685]
[1778383971214,30.27,80717.38,0.0,-0.3472,0.0002,23.06635]
[1778383971219,30.27,80717.38,0.0,-0.3472,0.0002,23.06635]
[1778383971324,30.27,80717.38,0.0,-0.3472,0.0002,23.06635]
[1778383971303,30.27,80717.26,0.0,-0.34722,0.0002,23.06676]
[1778383973166,30.27,80722.32,0.0,-0.34623,0.0002,23.04381]
[1778383973185,30.27,80722.32,0.0,-0.34623,0.0002,23.04381]
[1778383973808,30.26,80723.62,0.0,-0.34597,0.0002,23.03784]
[1778383974157,30.26,80723.62,0.0,-0.34597,0.0002,23.0378]
[1778383974688,30.26,80723.62,0.0,-0.34597,0.0002,23.0378]
[1778383979253,30.26,80724.34,0.0,-0.34582,0.0002,23.03437]
[1778383979772,30.26,80724.53,0.0,-0.34578,0.0002,23.03343]
[1778383979912,30.26,80724.53,0.0,-0.34578,0.0002,23.03343]
[1778383979964,30.26,80724.53,0.0,-0.34578,0.0002,23.03343]
[1778383980011,30.26,80724.53,0.0,-0.34578,0.0002,23.03343]
[1778383980115,30.26,80724.53,0.0,-0.34578,0.0002,23.03343]
[1778383980123,30.26,80724.53,0.0,-0.34578,0.0002,23.03343]
[1778383980205,30.26,80724.53,0.0,-0.34578,0.0002,23.03343]
[1778383986603,30.26,80728.85,0.0,-0.34494,0.00019,23.01362]
[1778383992288,30.26,80729.41,0.0,-0.34482,0.00019,23.01086]
[1778383996765,30.26,80729.51,0.0,-0.3448,0.00019,23.01038]
[1778384002360,30.26,80729.93,0.0,-0.34471,0.00019,23.00826]
[1778384007613,30.26,80730.02,0.0,-0.34469,0.00019,23.00777]
[1778384007630,30.26,80730.02,0.0,-0.34469,0.00019,23.00777]
[1778384007642,30.26,80730.02,0.0,-0.34469,0.00019,23.00777]
[1778384007742,30.26,80735.55,0.0,-0.34361,0.00019,22.98236]
[1778384011326,30.26,80735.11,0.0,-0.3437,0.00019,22.9844]
[1778384011354,30.26,80735.11,0.0,-0.3437,0.00019,22.9844]
[1778384011387,30.26,80734.67,0.0,-0.34376,0.00019,22.98224]
[1778384018421,30.26,80733.96,0.0,-0.3439,0.00019,22.98555]
[1778384018523,30.26,80733.8,0.0,-0.34394,0.00019,22.98633]
[1778384022066,30.26,80733.16,0.0,-0.34406,0.00019,22.98929]
[1778384022155,30.26,80733.16,0.0,-0.34406,0.00019,22.98929]
[1778384022197,30.26,80733.16,0.0,-0.34406,0.00019,22.98931]
[1778384028079,30.26,80733.16,0.0,-0.34406,0.00019,22.98932]
[1778384034584,30.26,80730.33,0.0,-0.34462,0.00019,23.0024]
[1778384038151,30.26,80729.45,0.0,-0.34479,0.00019,23.00645]
[1778384040346,30.26,80729.73,0.0,-0.34474,0.00019,23.00518]
[1778384040353,30.26,80729.73,0.0,-0.34474,0.00019,23.00518]
[1778384045369,30.26,80729.19,0.0,-0.34484,0.00019,23.00773]
[1778384049301,30.26,80728.76,0.0,-0.34493,0.00019,23.00974]
[1778384055732,30.26,80727.7,0.0,-0.34514,0.00019,23.01467]
[1778384061705,30.26,80728.16,0.0,-0.34505,0.00019,23.01248]
[1778384063159,30.26,80728.45,0.0,-0.34498,0.00019,23.01104]
[1778384066914,30.26,80729.1,0.0,-0.34485,0.00019,23.00778]
[1778384066944,30.26,80729.1,0.0,-0.34485,0.00019,23.00778]
[1778384067876,30.26,80729.1,0.0,-0.34485,0.00019,23.00778]
[1778384068032,30.26,80729.1,0.0,-0.34485,0.00019,23.00778]
[1778384068069,30.26,80734.49,0.0,-0.34379,0.00019,22.98298]
[1778384068716,30.26,80734.49,0.0,-0.34379,0.00019,22.98298]
[1778384068728,30.26,80734.49,0.0,-0.34379,0.00019,22.98298]
[1778384068971,30.26,80734.49,0.0,-0.34379,0.00019,22.98298]
[1778384069005,30.26,80735.75,0.0,-0.34355,0.00019,22.97714]
[1778384072886,30.26,80735.67,0.0,-0.34354,0.00019,22.9732]
[1778384075287,30.25,80735.6,0.0,-0.34355,0.00019,22.97346]
[1778384075323,30.25,80735.6,0.0,-0.34355,0.00019,22.97346]
[1778384076274,30.25,80735.4,0.0,-0.34359,0.00019,22.97436]
[1778384076282,30.25,80735.4,0.0,-0.34359,0.00019,22.97436]
[1778384076367,30.25,80735.4,0.0,-0.34359,0.00019,22.97436]
[1778384076436,30.25,80736.56,0.0,-0.34336,0.00019,22.96896]
[1778384081994,30.25,80737.02,0.0,-0.34327,0.00019,22.96677]
[1778384087253,30.25,80736.12,0.0,-0.34344,0.00019,22.97086]
[1778384092992,30.25,80737.55,0.0,-0.34316,0.00019,22.9642]
[1778384099900,30.25,80736.54,0.0,-0.34335,0.00019,22.96884]
[1778384105080,30.25,80734.85,0.0,-0.34368,0.00019,22.97661]
[1778384111121,30.25,80734.15,0.0,-0.34382,0.00019,22.97978]
[1778384118643,30.25,80734.29,0.0,-0.34379,0.00019,22.97912]
[1778384123832,30.25,80733.69,0.0,-0.3439,0.00019,22.98182]
[1778384125951,30.25,80733.42,0.0,-0.34395,0.00019,22.98304]
[1778384126342,30.25,80733.42,0.0,-0.34395,0.00019,22.98304]
[1778384126425,30.25,80733.42,0.0,-0.34395,0.00019,22.98303]
[1778384131565,30.25,80733.17,0.0,-0.344,0.00019,22.98415]
[1778384131575,30.25,80733.17,0.0,-0.344,0.00019,22.98415]
[1778384131616,30.25,80733.49,0.0,-0.34392,0.00019,22.97845]
[1778384140180,30.25,80733.05,0.0,-0.344,0.00019,22.98043]
[1778384145641,30.25,80733.14,0.0,-0.34398,0.00019,22.98]
[1778384154257,30.25,80733.16,0.0,-0.34398,0.00019,22.97988]
[1778384155183,30.25,80733.16,0.0,-0.34398,0.00019,22.97986]
[1778384155293,30.25,80733.16,0.0,-0.34398,0.00019,22.97986]
[1778384155310,30.25,80733.16,0.0,-0.34398,0.00019,22.97986]
[1778384155341,30.25,80733.16,0.0,-0.34398,0.00019,22.97986]
[1778384155442,30.25,80742.05,0.0,-0.34225,0.00019,22.93874]
[1778384155947,30.25,80742.05,0.0,-0.34225,0.00019,22.93874]
[1778384155959,30.25,80742.05,0.0,-0.34225,0.00019,22.93874]
[1778384155975,30.25,80742.05,0.0,-0.34225,0.00019,22.93874]
[1778384156436,30.25,80742.05,0.0,-0.34225,0.00019,22.93875]
[1778384158146,30.25,80743.23,0.0,-0.34202,0.00019,22.93329]
[1778384158156,30.25,80743.23,0.0,-0.34202,0.00019,22.93329]
[1778384158938,30.25,80743.98,0.0,-0.34187,0.00019,22.92982]
[1778384159458,30.25,80744.1,0.0,-0.34185,0.00019,22.9293]
[1778384161011,30.25,80743.88,0.0,-0.3419,0.00019,22.93036]
[1778384161013,30.25,80743.88,0.0,-0.3419,0.00019,22.93036]
[1778384161141,30.25,80743.88,0.0,-0.3419,0.00019,22.93036]
[1778384161195,30.25,80743.88,0.0,-0.3419,0.00019,22.93036]
[1778384161472,30.25,80743.88,0.0,-0.3419,0.00019,22.93039]
[1778384167543,30.25,80745.66,0.0,-0.34156,0.00019,22.92227]
[1778384168525,30.25,80745.66,0.0,-0.34156,0.00019,22.92238]
[1778384174725,30.25,80746.29,0.0,-0.34144,0.00019,22.91951]
[1778384180462,30.26,80744.82,0.0,-0.34174,0.00019,22.92666]
[1778384181640,30.26,80744.79,0.0,-0.34175,0.00019,22.92683]
[1778384181666,30.26,80744.79,0.0,-0.34175,0.00019,22.92686]
[1778384190532,30.26,80744.37,0.0,-0.34184,0.00019,22.92904]
[1778384193250,30.26,80744.27,0.0,-0.34184,0.00019,22.92535]
[1778384199269,30.26,80750.88,0.0,-0.34057,0.00019,22.89471]
[1778384203672,30.26,80750.68,0.0,-0.34061,0.00019,22.89589]
[1778384204386,30.26,80750.68,0.0,-0.34061,0.00019,22.89589]
[1778384204404,30.26,80750.68,0.0,-0.34061,0.00019,22.89589]
[1778384204421,30.26,80750.68,0.0,-0.34061,0.00019,22.89589]
[1778384204570,30.26,80754.37,0.0,-0.3399,0.00019,22.87858]
[1778384206219,30.26,80754.37,0.0,-0.3399,0.00019,22.87851]
[1778384206243,30.26,80768.32,0.0,-0.3372,0.00019,22.81221]
[1778384211824,30.26,80774.9,0.0,-0.33592,0.00019,22.7805]
[1778384212977,30.26,80774.9,0.0,-0.33592,0.00019,22.7805]
[1778384213036,30.26,80774.9,0.0,-0.33592,0.00019,22.7805]
[1778384213557,30.26,80774.9,0.0,-0.33592,0.00019,22.7805]
[1778384213078,30.26,80775.61,0.0,-0.33578,0.00019,22.77707]
[1778384214482,30.26,80776.9,0.0,-0.33554,0.00019,22.77084]
[1778384219008,30.26,80776.9,0.0,-0.33554,0.00019,22.77084]
[1778384219247,30.26,80776.9,0.0,-0.33554,0.00019,22.77084]
[1778384219324,30.26,80779.23,0.0,-0.33509,0.00019,22.75959]
[1778384221095,30.26,80779.23,0.0,-0.33509,0.00019,22.75959]
[1778384221417,30.26,80779.23,0.0,-0.33509,0.00019,22.75961]
[1778384225651,30.26,80775.09,0.0,-0.33589,0.00019,22.77961]
[1778384226663,30.26,80775.09,0.0,-0.33589,0.00019,22.7796]
[1778384226696,30.26,80775.09,0.0,-0.33589,0.00019,22.7796]
[1778384233595,30.26,80777.39,0.0,-0.33544,0.00019,22.76841]
[1778384237163,30.26,80780.4,0.0,-0.33486,0.00019,22.75373]
[1778384237193,30.26,80780.4,0.0,-0.33486,0.00019,22.75373]
[1778384237265,30.26,80780.54,0.0,-0.33483,0.00019,22.75303]
[1778384239112,30.26,80780.54,0.0,-0.33483,0.00019,22.75303]
[1778384239128,30.26,80780.54,0.0,-0.33483,0.00019,22.75303]
[1778384239213,30.26,80780.54,0.0,-0.33483,0.00019,22.75299]
[1778384239639,30.26,80780.54,0.0,-0.33483,0.00019,22.75299]
[1778384239655,30.26,80780.54,0.0,-0.33483,0.00019,22.75299]
[1778384240488,30.26,80780.54,0.0,-0.33483,0.00019,22.75299]
[1778384240501,30.26,80780.54,0.0,-0.33483,0.00019,22.75299]
[1778384246134,30.26,80783.71,0.0,-0.33422,0.00019,22.73772]
[1778384251298,30.27,80782.65,0.0,-0.33445,0.00019,22.74344]
[1778384256924,30.27,80782.4,0.0,-0.3345,0.00019,22.74108]
[1778384257375,30.27,80782.4,0.0,-0.3345,0.00019,22.74108]
[1778384257476,30.27,80782.4,0.0,-0.3345,0.00019,22.74119]
[1778384263375,30.28,80780.81,0.0,-0.33483,0.00019,22.74945]
[1778384263459,30.28,80780.42,0.0,-0.33491,0.00019,22.75144]
[1778384267125,30.28,80780.42,0.0,-0.33492,0.00019,22.75176]
[1778384267209,30.28,80780.42,0.0,-0.33492,0.00019,22.75186]
[1778384268644,30.28,80780.42,0.0,-0.33492,0.00019,22.75186]
[1778384269228,30.28,80779.63,0.0,-0.33508,0.00019,22.7559]
[1778384271027,30.28,80779.4,0.0,-0.33513,0.00019,22.75712]
[1778384271089,30.28,80778.9,0.0,-0.33523,0.00019,22.75965]
[1778384273889,30.28,80778.9,0.0,-0.33523,0.00019,22.75965]
[1778384275145,30.29,80778.9,0.0,-0.33524,0.00019,22.76005]
[1778384275270,30.29,80785.6,0.0,-0.33396,0.00019,22.72752]
[1778384276668,30.29,80784.67,0.0,-0.33413,0.00019,22.73206]
[1778384277633,30.29,80784.67,0.0,-0.33413,0.00019,22.73206]
[1778384277283,30.29,80784.67,0.0,-0.33413,0.00019,22.73206]
[1778384278340,30.29,80784.86,0.0,-0.3341,0.00019,22.73114]
[1778384282969,30.29,80781.1,0.0,-0.33482,0.00019,22.74944]
[1778384285140,30.29,80780.44,0.0,-0.33495,0.00019,22.75265]
[1778384285165,30.29,80780.44,0.0,-0.33495,0.00019,22.75265]
[1778384285176,30.29,80780.44,0.0,-0.33495,0.00019,22.75265]
[1778384285341,30.29,80779.46,0.0,-0.33514,0.00019,22.7574]
[1778384286763,30.29,80785.32,0.0,-0.33401,0.00019,22.72895]
[1778384289363,30.29,80787.94,0.0,-0.33351,0.00019,22.71623]
[1778384289368,30.29,80787.94,0.0,-0.33351,0.00019,22.71623]
[1778384289447,30.29,80787.94,0.0,-0.33351,0.00019,22.71623]
[1778384289515,30.29,80794.56,0.0,-0.33224,0.00019,22.68382]
[1778384292079,30.29,80795.07,0.0,-0.33215,0.00019,22.68144]
[1778384292104,30.29,80795.07,0.0,-0.33215,0.00019,22.68144]
[1778384292150,30.29,80795.07,0.0,-0.33215,0.00019,22.68144]
[1778384292153,30.29,80795.07,0.0,-0.33215,0.00019,22.68144]
[1778384292389,30.29,80796.11,0.0,-0.33195,0.00019,22.67639]
[1778384297461,30.29,80796.65,0.0,-0.33186,0.00019,22.67404]
[1778384297628,30.29,80796.65,0.0,-0.33186,0.00019,22.67404]
[1778384297660,30.29,80796.65,0.0,-0.33186,0.00019,22.67404]
[1778384298300,30.29,80803.03,0.0,-0.33064,0.00019,22.64258]
[1778384298630,30.29,80803.03,0.0,-0.33064,0.00019,22.64258]
[1778384298645,30.29,80803.16,0.0,-0.33062,0.00019,22.64204]
[1778384298801,30.29,80803.16,0.0,-0.33062,0.00019,22.64204]
[1778384298919,30.29,80803.16,0.0,-0.33062,0.00019,22.64204]
[1778384298983,30.29,80803.16,0.0,-0.33062,0.00019,22.64204]
[1778384299082,30.29,80803.16,0.0,-0.33062,0.00019,22.64204]
[1778384299440,30.29,80803.16,0.0,-0.33062,0.00019,22.64204]
[1778384300412,30.29,80803.16,0.0,-0.33062,0.00019,22.64204]
[1778384300438,30.29,80803.16,0.0,-0.33062,0.00019,22.64204]
[1778384300624,30.3,80817.48,0.0,-0.32789,0.00019,22.57068]
[1778384300912,30.3,80817.48,0.0,-0.32789,0.00019,22.57068]
[1778384301272,30.3,80817.48,0.0,-0.32789,0.00019,22.57068]
[1778384301302,30.3,80817.48,0.0,-0.32789,0.00019,22.57068]
[1778384301473,30.3,80817.48,0.0,-0.32789,0.00019,22.57068]
[1778384301510,30.3,80817.48,0.0,-0.32789,0.00019,22.57068]
[1778384301676,30.3,80817.48,0.0,-0.32789,0.00019,22.57068]
[1778384301594,30.3,80814.01,0.0,-0.32855,0.00019,22.58825]
[1778384301694,30.3,80814.01,0.0,-0.32855,0.00019,22.58825]
[1778384301900,30.3,80814.01,0.0,-0.32855,0.00019,22.58825]
[1778384302459,30.3,80814.01,0.0,-0.32856,0.00019,22.5884]
[1778384303007,30.3,80814.01,0.0,-0.32856,0.00019,22.5884]
[1778384303040,30.3,80814.01,0.0,-0.32856,0.00019,22.5884]
[1778384303670,30.3,80814.01,0.0,-0.32856,0.00019,22.5884]
[1778384303682,30.3,80814.01,0.0,-0.32856,0.00019,22.5884]
[1778384303466,30.3,80806.01,0.0,-0.33009,0.00019,22.62844]
[1778384304474,30.3,80804.85,0.0,-0.33032,0.00019,22.63433]
[1778384308534,30.3,80800.22,0.0,-0.33122,0.00019,22.65763]
[1778384308604,30.3,80799.91,0.0,-0.33128,0.00019,22.65927]
[1778384314650,30.31,80798.66,0.0,-0.33152,0.00019,22.66173]
[1778384315549,30.31,80796.88,0.0,-0.33187,0.00019,22.67072]
[1778384315909,30.31,80796.88,0.0,-0.33187,0.00019,22.67072]
[1778384315928,30.31,80796.88,0.0,-0.33187,0.00019,22.67072]
[1778384315984,30.31,80796.88,0.0,-0.33187,0.00019,22.67072]
[1778384316610,30.31,80796.88,0.0,-0.33187,0.00019,22.67072]
[1778384316640,30.31,80796.88,0.0,-0.33187,0.00019,22.67072]
[1778384316697,30.31,80796.88,0.0,-0.33187,0.00019,22.67072]
[1778384316557,30.31,80797.21,0.0,-0.33181,0.00019,22.6692]
[1778384317563,30.31,80797.05,0.0,-0.33184,0.00019,22.67005]
[1778384322169,30.31,80796.22,0.0,-0.33201,0.00019,22.67442]
[1778384322198,30.31,80796.22,0.0,-0.33201,0.00019,22.67442]
[1778384322845,30.31,80796.22,0.0,-0.33201,0.00019,22.67442]
[1778384322946,30.31,80796.22,0.0,-0.33202,0.00019,22.6746]
[1778384325458,30.31,80796.22,0.0,-0.33202,0.00019,22.6747]
[1778384326751,30.31,80798.64,0.0,-0.33156,0.00019,22.663]
[1778384326759,30.31,80798.64,0.0,-0.33156,0.00019,22.663]
[1778384326879,30.31,80798.64,0.0,-0.33156,0.00019,22.663]
[1778384327634,30.32,80800.56,0.0,-0.3312,0.00019,22.65365]
[1778384332671,30.32,80799.0,0.0,-0.33152,0.00019,22.66184]
[1778384333472,30.32,80799.0,0.0,-0.33152,0.00019,22.66184]
[1778384333676,30.32,80798.36,0.0,-0.33164,0.00019,22.66508]
[1778384334025,30.32,80798.36,0.0,-0.33164,0.00019,22.66508]
[1778384334188,30.32,80798.36,0.0,-0.33164,0.00019,22.66508]
[1778384334684,30.32,80797.76,0.0,-0.33176,0.00019,22.66817]
[1778384339720,30.32,80797.36,0.0,-0.33186,0.00019,22.67067]
[1778384344753,30.33,80794.78,0.0,-0.33237,0.00019,22.68376]
[1778384349788,30.33,80794.53,0.0,-0.33243,0.00019,22.6854]
[1778384352432,30.33,80794.65,0.0,-0.33241,0.00019,22.68481]
[1778384352732,30.33,80794.65,0.0,-0.33242,0.00019,22.68498]
[1778384353072,30.33,80794.65,0.0,-0.33242,0.00019,22.68498]
[1778384353100,30.33,80794.65,0.0,-0.33242,0.00019,22.68498]
[1778384353575,30.33,80794.65,0.0,-0.33242,0.00019,22.68498]
[1778384353581,30.33,80794.65,0.0,-0.33242,0.00019,22.68498]
[1778384353608,30.33,80794.65,0.0,-0.33242,0.00019,22.68498]
[1778384353673,30.33,80794.65,0.0,-0.33242,0.00019,22.68512]
[1778384359858,30.34,80794.65,0.0,-0.33244,0.00019,22.68571]
[1778384364896,30.34,80797.55,0.0,-0.33191,0.00019,22.67198]
[1778384370931,30.34,80797.49,0.0,-0.33193,0.00019,22.67266]
[1778384376294,30.35,80800.45,0.0,-0.33136,0.00019,22.65431]
[1778384379387,30.35,80802.08,0.0,-0.33106,0.00019,22.6465]
[1778384379608,30.35,80802.08,0.0,-0.33106,0.00019,22.6465]
[1778384379764,30.35,80802.08,0.0,-0.33106,0.00019,22.6465]
[1778384379854,30.35,80802.08,0.0,-0.33106,0.00019,22.64657]
[1778384379880,30.35,80802.08,0.0,-0.33106,0.00019,22.64657]
[1778384379898,30.35,80802.08,0.0,-0.33106,0.00019,22.64657]
[1778384380077,30.35,80802.08,0.0,-0.33106,0.00019,22.64657]
[1778384380142,30.35,80802.08,0.0,-0.33106,0.00019,22.64657]
[1778384380337,30.35,80802.08,0.0,-0.33106,0.00019,22.64657]
[1778384380651,30.35,80802.08,0.0,-0.33106,0.00019,22.64657]
[1778384380722,30.35,80802.08,0.0,-0.33106,0.00019,22.64657]
[1778384380752,30.35,80806.65,0.0,-0.33019,0.00019,22.624]
[1778384380985,30.35,80806.65,0.0,-0.33019,0.00019,22.624]
[1778384381197,30.35,80806.65,0.0,-0.33019,0.00019,22.624]
[1778384381298,30.35,80826.07,0.0,-0.32648,0.00019,22.52663]
[1778384382271,30.35,80826.07,0.0,-0.32648,0.00019,22.52663]
[1778384382301,30.35,80826.07,0.0,-0.32648,0.00019,22.52663]
[1778384382376,30.35,80826.06,0.0,-0.32649,0.00019,22.52681]
[1778384384277,30.35,80828.31,0.0,-0.32607,0.00019,22.51551]
[1778384384292,30.35,80827.84,0.0,-0.32616,0.00019,22.51801]
[1778384386039,30.35,80830.0,0.0,-0.32575,0.00019,22.50716]
[1778384386597,30.35,80833.88,0.0,-0.32502,0.00019,22.48753]
[1778384388358,30.35,80834.41,0.0,-0.32492,0.00019,22.48482]
[1778384388396,30.36,80835.43,0.0,-0.32473,0.00019,22.47979]
[1778384394106,30.36,80833.22,0.0,-0.32517,0.00019,22.49155]
[1778384397570,30.36,80834.76,0.0,-0.32488,0.00019,22.48386]
[1778384398036,30.36,80834.13,0.0,-0.32501,0.00019,22.48718]
[1778384403345,30.36,80835.49,0.0,-0.32477,0.00019,22.48071]
[1778384408390,30.37,80841.43,0.0,-0.32366,0.00019,22.45077]
[1778384411423,30.37,80847.1,0.0,-0.3226,0.00019,22.42191]
[1778384411530,30.37,80853.68,0.0,-0.32135,0.00019,22.38783]
[1778384414800,30.37,80856.1,0.0,-0.32091,0.00019,22.3756]
[1778384415779,30.37,80863.73,0.0,-0.31948,0.00019,22.336]
[1778384421018,30.38,80863.21,0.0,-0.31961,0.00019,22.33959]
[1778384421048,30.38,80863.21,0.0,-0.31961,0.00019,22.33959]
[1778384421097,30.38,80863.21,0.0,-0.31961,0.00019,22.33959]
[1778384421299,30.38,80861.78,0.0,-0.31988,0.00019,22.34726]
[1778384425204,30.38,80858.44,0.0,-0.32053,0.00019,22.36524]
[1778384425326,30.39,80858.59,0.0,-0.32051,0.00019,22.36464]
[1778384428428,30.39,80859.77,0.0,-0.3203,0.00019,22.35884]
[1778384434389,30.4,80856.55,0.0,-0.32092,0.00019,22.37262]
[1778384439510,30.4,80851.03,0.0,-0.32199,0.00019,22.40201]
[1778384439768,30.4,80851.03,0.0,-0.32199,0.00019,22.40201]
[1778384439828,30.4,80850.26,0.0,-0.32214,0.00019,22.40617]
[1778384440958,30.4,80847.31,0.0,-0.32271,0.00019,22.42156]
[1778384441044,30.4,80847.31,0.0,-0.32271,0.00019,22.42156]
[1778384441596,30.4,80847.31,0.0,-0.32271,0.00019,22.42156]
[1778384441643,30.41,80841.95,0.0,-0.32372,0.00019,22.44928]
[1778384443187,30.41,80841.95,0.0,-0.32373,0.00019,22.4495]
[1778384443452,30.41,80839.5,0.0,-0.3242,0.00019,22.46225]
[1778384443921,30.41,80839.5,0.0,-0.3242,0.00019,22.46225]
[1778384444283,30.41,80839.5,0.0,-0.3242,0.00019,22.46225]
[1778384444737,30.41,80839.5,0.0,-0.3242,0.00019,22.46225]
[1778384446196,30.41,80838.33,0.0,-0.32444,0.00019,22.46861]
[1778384446440,30.41,80838.33,0.0,-0.32444,0.00019,22.46881]
[1778384450838,30.42,80837.91,0.0,-0.32454,0.00019,22.47151]
[1778384451851,30.42,80837.91,0.0,-0.32455,0.00019,22.47169]
[1778384451762,30.42,80837.5,0.0,-0.32463,0.00019,22.47396]
[1778384451860,30.42,80837.5,0.0,-0.32463,0.00019,22.47396]
[1778384453283,30.42,80836.88,0.0,-0.32476,0.00019,22.47729]
[1778384453888,30.42,80836.88,0.0,-0.32476,0.00019,22.47746]
[1778384454530,30.42,80836.23,0.0,-0.32489,0.00019,22.48094]
[1778384459567,30.43,80831.67,0.0,-0.32579,0.00019,22.50501]
[1778384465607,30.44,80831.82,0.0,-0.3258,0.00019,22.50534]
[1778384469461,30.44,80830.4,0.0,-0.32609,0.00019,22.51305]
[1778384469635,30.44,80830.13,0.0,-0.32614,0.00019,22.51459]
[1778384470261,30.44,80830.13,0.0,-0.32614,0.00019,22.51459]
[1778384470712,30.44,80830.29,0.0,-0.32612,0.00019,22.51395]
[1778384471414,30.44,80830.29,0.0,-0.32612,0.00019,22.51395]
[1778384473108,30.44,80829.67,0.0,-0.32625,0.00019,22.51742]
[1778384473124,30.44,80829.67,0.0,-0.32625,0.00019,22.51742]
[1778384473666,30.45,80829.54,0.0,-0.32628,0.00019,22.51825]
[1778384476179,30.45,80829.48,0.0,-0.3263,0.00019,22.51872]
[1778384476209,30.45,80829.48,0.0,-0.3263,0.00019,22.51872]
[1778384476686,30.45,80829.26,0.0,-0.32635,0.00019,22.52016]
[1778384481728,30.45,80828.1,0.0,-0.3266,0.00019,22.52687]
[1778384486762,30.46,80823.88,0.0,-0.32743,0.00019,22.54887]
[1778384491800,30.46,80819.36,0.0,-0.32829,0.00019,22.56788]
[1778384496835,30.47,80818.96,0.0,-0.32838,0.00019,22.57047]
[1778384501872,30.47,80819.58,0.0,-0.32828,0.00019,22.56793]
[1778384507912,30.48,80820.5,0.0,-0.32813,0.00019,22.56396]
[1778384513953,30.48,80820.39,0.0,-0.32817,0.00019,22.56507]
[1778384521003,30.49,80821.05,0.0,-0.32807,0.00019,22.56238]
[1778384526117,30.49,80821.18,0.0,-0.32805,0.00019,22.56189]
[1778384527071,30.49,80821.22,0.0,-0.32806,0.00019,22.562]
[1778384527345,30.49,80821.08,0.0,-0.32808,0.00019,22.56278]
[1778384528075,30.49,80821.08,0.0,-0.32808,0.00019,22.56278]
[1778384528620,30.49,80818.29,0.0,-0.32862,0.00019,22.57682]
[1778384533929,30.49,80815.46,0.0,-0.32917,0.00019,22.59121]
[1778384534095,30.5,80815.46,0.0,-0.32918,0.00019,22.5915]
[1778384538687,30.5,80814.91,0.0,-0.32929,0.00019,22.59437]
[1778384539200,30.5,80810.28,0.0,-0.33017,0.00019,22.61733]
[1778384540365,30.5,80809.76,0.0,-0.33027,0.00019,22.61992]
[1778384540466,30.5,80809.45,0.0,-0.33033,0.00019,22.62148]
[1778384542416,30.5,80809.51,0.0,-0.33032,0.00019,22.62121]
[1778384542418,30.5,80809.51,0.0,-0.33032,0.00019,22.62121]
[1778384542729,30.5,80809.51,0.0,-0.33032,0.00019,22.62121]
[1778384542819,30.5,80810.32,0.0,-0.33016,0.00019,22.61723]
[1778384544465,30.5,80810.32,0.0,-0.33016,0.00019,22.61723]
[1778384544561,30.5,80809.93,0.0,-0.33024,0.00019,22.61921]
[1778384548563,30.5,80809.56,0.0,-0.33031,0.00019,22.62112]
[1778384548564,30.5,80809.89,0.0,-0.33025,0.00019,22.61952]
[1778384550595,30.5,80809.89,0.0,-0.33025,0.00019,22.61955]
[1778384550624,30.5,80809.89,0.0,-0.33025,0.00019,22.61955]
[1778384550671,30.5,80809.92,0.0,-0.33025,0.00019,22.61943]
[1778384555918,30.5,80810.0,0.0,-0.33021,0.00019,22.6149]
[1778384556764,30.5,80810.0,0.0,-0.33021,0.00019,22.6149]
[1778384556784,30.5,80810.06,0.0,-0.33021,0.00019,22.61466]
[1778384562296,30.5,80805.1,0.0,-0.33115,0.00019,22.63921]
[1778384562340,30.5,80805.1,0.0,-0.33115,0.00019,22.63921]
[1778384562377,30.5,80805.1,0.0,-0.33115,0.00019,22.63921]
[1778384562413,30.5,80803.92,0.0,-0.33138,0.00019,22.64502]
[1778384568333,30.5,80798.8,0.0,-0.33237,0.00019,22.6704]
[1778384573368,30.51,80798.11,0.0,-0.33251,0.00019,22.67403]
[1778384580417,30.51,80796.7,0.0,-0.33279,0.00019,22.68127]
[1778384585706,30.51,80794.56,0.0,-0.33321,0.00019,22.69192]
[1778384590774,30.51,80795.14,0.0,-0.33311,0.00019,22.68947]
[1778384593966,30.52,80793.69,0.0,-0.3334,0.00019,22.69675]
[1778384596140,30.52,80792.85,0.0,-0.33357,0.00019,22.70106]
[1778384596148,30.52,80792.85,0.0,-0.33357,0.00019,22.70106]
[1778384598182,30.52,80792.47,0.0,-0.33365,0.00019,22.70307]
[1778384598239,30.52,80792.47,0.0,-0.33365,0.00019,22.70315]
[1778384603454,30.52,80792.03,0.0,-0.33375,0.00019,22.7057]
[1778384609621,30.53,80790.72,0.0,-0.33402,0.00019,22.71254]
[1778384614862,30.53,80789.97,0.0,-0.33415,0.00019,22.71226]
[1778384614886,30.53,80789.27,0.0,-0.33429,0.00019,22.71572]
[1778384615799,30.53,80775.93,0.0,-0.33684,0.00019,22.77969]
[1778384617677,30.53,80775.13,0.0,-0.337,0.00019,22.78354]
[1778384622717,30.53,80775.68,0.0,-0.3369,0.00019,22.78101]
[1778384627752,30.53,80778.31,0.0,-0.33639,0.00019,22.76855]
[1778384630373,30.53,80779.65,0.0,-0.33614,0.00019,22.76218]
[1778384635378,30.53,80782.21,0.0,-0.33565,0.00019,22.74998]
[1778384640398,30.53,80783.52,0.0,-0.3354,0.00019,22.74373]
[1778384645358,30.53,80785.3,0.0,-0.33506,0.00019,22.73521]
[1778384645366,30.53,80785.3,0.0,-0.33506,0.00019,22.73521]
[1778384650394,30.53,80785.96,0.0,-0.33493,0.00019,22.73206]
[1778384651485,30.53,80786.11,0.0,-0.33491,0.00019,22.73135]
[1778384651514,30.53,80786.11,0.0,-0.33491,0.00019,22.73135]
[1778384651921,30.53,80786.11,0.0,-0.33491,0.00019,22.73135]
[1778384654555,30.53,80786.75,0.0,-0.33478,0.00019,22.72829]
[1778384654576,30.53,80786.75,0.0,-0.33478,0.00019,22.72829]
[1778384655589,30.53,80786.75,0.0,-0.33478,0.00019,22.72829]
[1778384655949,30.53,80787.21,0.0,-0.3347,0.00019,22.72609]
[1778384660984,30.53,80787.1,0.0,-0.33472,0.00019,22.72666]
[1778384666063,30.53,80788.45,0.0,-0.33446,0.00019,22.7202]
[1778384673945,30.53,80788.88,0.0,-0.33436,0.00019,22.71399]
[1778384679110,30.54,80789.11,0.0,-0.33432,0.00019,22.71295]
[1778384684145,30.54,80789.38,0.0,-0.33427,0.00019,22.71173]
[1778384691193,30.54,80789.7,0.0,-0.33421,0.00019,22.71029]
[1778384698245,30.54,80789.93,0.0,-0.33418,0.00019,22.7093]
[1778384703759,30.54,80790.18,0.0,-0.33413,0.00019,22.70816]
[1778384706536,30.54,80790.08,0.0,-0.33415,0.00019,22.70869]
[1778384706684,30.54,80790.08,0.0,-0.33415,0.00019,22.70869]
[1778384706876,30.54,80790.09,0.0,-0.33415,0.00019,22.70865]
[1778384707255,30.54,80790.09,0.0,-0.33415,0.00019,22.70865]
[1778384707278,30.54,80790.09,0.0,-0.33415,0.00019,22.70865]
[1778384708178,30.54,80795.87,0.0,-0.33305,0.00019,22.68069]
[1778384708770,30.54,80795.87,0.0,-0.33305,0.00019,22.68069]
[1778384708844,30.54,80795.5,0.0,-0.33312,0.00019,22.68253]
[1778384714356,30.54,80796.94,0.0,-0.33285,0.00019,22.67576]
[1778384719386,30.54,80796.13,0.0,-0.33301,0.00019,22.67987]
[1778384723887,30.54,80795.65,0.0,-0.33311,0.00019,22.68236]
[1778384723988,30.54,80793.91,0.0,-0.33344,0.00019,22.69084]
[1778384727960,30.54,80793.33,0.0,-0.33356,0.00019,22.69377]
[1778384728017,30.54,80793.07,0.0,-0.33361,0.00019,22.69506]
[1778384730980,30.54,80793.07,0.0,-0.33361,0.00019,22.6951]
[1778384731081,30.55,80792.87,0.0,-0.33363,0.00019,22.69189]
[1778384736103,30.55,80794.35,0.0,-0.33335,0.00019,22.68489]
[1778384737405,30.55,80793.45,0.0,-0.33353,0.00019,22.68929]
[1778384737443,30.55,80793.45,0.0,-0.33353,0.00019,22.68938]
[1778384738163,30.55,80793.45,0.0,-0.33353,0.00019,22.68938]
[1778384738523,30.55,80793.45,0.0,-0.33353,0.00019,22.68942]
[1778384741308,30.55,80793.45,0.0,-0.33353,0.00019,22.68942]
[1778384741759,30.55,80793.45,0.0,-0.33353,0.00019,22.68942]
[1778384743031,30.55,80799.29,0.0,-0.33242,0.00019,22.66121]
[1778384743048,30.55,80799.29,0.0,-0.33242,0.00019,22.66121]
[1778384743088,30.55,80806.53,0.0,-0.33105,0.00019,22.62589]
[1778384743536,30.55,80806.53,0.0,-0.33105,0.00019,22.62589]
[1778384743560,30.55,80806.44,0.0,-0.33107,0.00019,22.62643]
[1778384748575,30.55,80807.31,0.0,-0.33092,0.00019,22.62254]
[1778384753901,30.56,80809.77,0.0,-0.33047,0.00019,22.61093]
[1778384754002,30.56,80810.4,0.0,-0.33035,0.00019,22.60792]
[1778384754588,30.56,80810.4,0.0,-0.33035,0.00019,22.60792]
[1778384754689,30.56,80810.4,0.0,-0.33035,0.00019,22.60801]
[1778384756104,30.56,80810.4,0.0,-0.33035,0.00019,22.60801]
[1778384756648,30.56,80810.4,0.0,-0.33036,0.00019,22.60819]
[1778384759571,30.56,80811.13,0.0,-0.33022,0.00019,22.60468]
[1778384759670,30.56,80811.36,0.0,-0.33018,0.00019,22.60358]
[1778384760257,30.56,80811.36,0.0,-0.33018,0.00019,22.60358]
[1778384761107,30.56,80811.36,0.0,-0.33018,0.00019,22.60358]
[1778384766159,30.56,80812.91,0.0,-0.3299,0.00019,22.59638]
[1778384771956,30.57,80813.23,0.0,-0.32986,0.00019,22.59532]
[1778384776974,30.57,80814.19,0.0,-0.32969,0.00019,22.59094]
[1778384778333,30.57,80814.19,0.0,-0.3297,0.00019,22.59107]
[1778384778339,30.57,80814.19,0.0,-0.3297,0.00019,22.59107]
[1778384783367,30.57,80815.09,0.0,-0.32954,0.00019,22.58695]
[1778384786500,30.57,80814.4,0.0,-0.32968,0.00019,22.59054]
[1778384786860,30.58,80814.4,0.0,-0.32968,0.00019,22.59059]
[1778384791894,30.58,80813.78,0.0,-0.32978,0.00019,22.58963]
[1778384797003,30.58,80813.1,0.0,-0.32992,0.00019,22.59317]
[1778384798792,30.58,80813.1,0.0,-0.32992,0.00019,22.59326]
[1778384798857,30.58,80813.1,0.0,-0.32992,0.00019,22.59331]
[1778384803978,30.58,80813.98,0.0,-0.32976,0.00019,22.58921]
[1778384804934,30.58,80813.98,0.0,-0.32976,0.00019,22.58921]
[1778384804985,30.58,80814.25,0.0,-0.32971,0.00019,22.58793]
[1778384810024,30.58,80814.73,0.0,-0.32963,0.00019,22.58583]
[1778384820093,30.59,80814.98,0.0,-0.3296,0.00019,22.58511]
[1778384824489,30.59,80815.56,0.0,-0.3295,0.00019,22.58239]
[1778384824505,30.59,80818.01,0.0,-0.32904,0.00019,22.57038]
[1778384826012,30.59,80818.01,0.0,-0.32904,0.00019,22.57038]
[1778384826053,30.59,80818.01,0.0,-0.32904,0.00019,22.57044]
[1778384826716,30.59,80818.01,0.0,-0.32904,0.00019,22.57044]
[1778384826754,30.59,80818.01,0.0,-0.32904,0.00019,22.5705]
[1778384827589,30.59,80818.01,0.0,-0.32904,0.00019,22.5705]
[1778384827648,30.59,80818.01,0.0,-0.32904,0.00019,22.5705]
[1778384830347,30.59,80817.91,0.0,-0.32907,0.00019,22.57118]
[1778384830415,30.59,80817.91,0.0,-0.32907,0.00019,22.57124]
[1778384832164,30.59,80817.91,0.0,-0.32907,0.00019,22.57124]
[1778384832186,30.59,80817.91,0.0,-0.32907,0.00019,22.57124]
[1778384832182,30.59,80817.91,0.0,-0.32907,0.00019,22.5713]
[1778384837924,30.59,80815.59,0.0,-0.32952,0.00019,22.583]
[1778384837942,30.59,80815.59,0.0,-0.32952,0.00019,22.583]
[1778384837956,30.59,80815.53,0.0,-0.32954,0.00019,22.5834]
[1778384839343,30.59,80815.53,0.0,-0.32954,0.00019,22.5834]
[1778384839363,30.59,80815.53,0.0,-0.32954,0.00019,22.5834]
[1778384840239,30.6,80815.53,0.0,-0.32954,0.00019,22.5835]
[1778384841414,30.6,80815.53,0.0,-0.32954,0.00019,22.5835]
[1778384841444,30.6,80815.53,0.0,-0.32954,0.00019,22.5835]
[1778384842252,30.6,80815.69,0.0,-0.32951,0.00019,22.58282]
[1778384843028,30.6,80815.69,0.0,-0.32951,0.00019,22.58282]
[1778384843056,30.6,80815.69,0.0,-0.32951,0.00019,22.58282]
[1778384843126,30.6,80815.8,0.0,-0.32949,0.00019,22.58232]
[1778384848295,30.6,80816.11,0.0,-0.32945,0.00019,22.58106]
[1778384855232,30.6,80815.97,0.0,-0.32946,0.00019,22.57786]
[1778384860379,30.6,80815.97,0.0,-0.32947,0.00019,22.57812]
[1778384862885,30.6,80815.97,0.0,-0.32947,0.00019,22.57812]
[1778384864284,30.6,80816.26,0.0,-0.32942,0.00019,22.57685]
[1778384864287,30.6,80816.26,0.0,-0.32942,0.00019,22.57685]
[1778384864409,30.61,80822.09,0.0,-0.32832,0.00019,22.54802]
[1778384865926,30.61,80822.09,0.0,-0.32832,0.00019,22.54802]
[1778384865961,30.61,80822.09,0.0,-0.32832,0.00019,22.54802]
[1778384866003,30.61,80815.35,0.0,-0.3296,0.00019,22.58156]
[1778384866742,30.61,80815.35,0.0,-0.3296,0.00019,22.58156]
[1778384866775,30.61,80815.35,0.0,-0.3296,0.00019,22.58156]
[1778384867253,30.61,80815.35,0.0,-0.3296,0.00019,22.58156]
[1778384867270,30.61,80815.35,0.0,-0.3296,0.00019,22.58156]
[1778384867254,30.61,80814.61,0.0,-0.32974,0.00019,22.58527]
[1778384867832,30.61,80814.87,0.0,-0.3297,0.00019,22.58404]
[1778384869813,30.61,80814.87,0.0,-0.3297,0.00019,22.58404]
[1778384869838,30.61,80814.87,0.0,-0.3297,0.00019,22.58404]
[1778384870168,30.61,80813.16,0.0,-0.33003,0.00019,22.59258]
[1778384870416,30.61,80813.16,0.0,-0.33003,0.00019,22.59258]
[1778384870618,30.61,80806.74,0.0,-0.33125,0.00019,22.62415]
[1778384872464,30.61,80798.86,0.0,-0.33275,0.00019,22.66257]
[1778384878505,30.61,80795.13,0.0,-0.33345,0.00019,22.68059]
[1778384882722,30.61,80793.83,0.0,-0.3337,0.00019,22.68686]
[1778384882723,30.61,80792.99,0.0,-0.33386,0.00019,22.69091]
[1778384886049,30.61,80792.99,0.0,-0.33386,0.00019,22.69091]
[1778384886152,30.61,80792.99,0.0,-0.33386,0.00019,22.69091]
[1778384886234,30.61,80792.32,0.0,-0.33399,0.00019,22.69413]
[1778384886824,30.61,80792.32,0.0,-0.33399,0.00019,22.69413]
[1778384886922,30.61,80789.77,0.0,-0.33448,0.00019,22.7064]
[1778384888036,30.61,80789.77,0.0,-0.33448,0.00019,22.7064]
[1778384888872,30.61,80788.93,0.0,-0.33464,0.00019,22.71042]
[1778384888973,30.61,80788.82,0.0,-0.33466,0.00019,22.71094]
[1778384895271,30.61,80788.67,0.0,-0.33468,0.00019,22.71162]
[1778384901622,30.61,80790.03,0.0,-0.33442,0.00019,22.70504]
[1778384905230,30.61,80790.32,0.0,-0.33437,0.00019,22.70363]
[1778384905582,30.61,80790.32,0.0,-0.33437,0.00019,22.70362]
[1778384911003,30.61,80790.32,0.0,-0.33437,0.00019,22.70362]
[1778384911019,30.61,80790.32,0.0,-0.33437,0.00019,22.70362]
[1778384911244,30.61,80790.32,0.0,-0.33437,0.00019,22.70362]
[1778384911104,30.61,80790.7,0.0,-0.33427,0.00019,22.69753]
[1778384914854,30.61,80790.7,0.0,-0.33427,0.00019,22.69753]
[1778384915439,30.61,80790.71,0.0,-0.33427,0.00019,22.69748]
[1778384916100,30.61,80790.71,0.0,-0.33427,0.00019,22.69748]
[1778384923081,30.61,80790.71,0.0,-0.33427,0.00019,22.69749]
[1778384926723,30.61,80790.91,0.0,-0.33423,0.00019,22.69649]
[1778384926736,30.61,80790.91,0.0,-0.33423,0.00019,22.69649]
[1778384926794,30.61,80790.91,0.0,-0.33423,0.00019,22.69648]
[1778384932154,30.61,80791.22,0.0,-0.33417,0.00019,22.69496]
[1778384932172,30.61,80791.22,0.0,-0.33417,0.00019,22.69496]
[1778384932255,30.61,80791.22,0.0,-0.33417,0.00019,22.69495]
[1778384932788,30.61,80791.22,0.0,-0.33417,0.00019,22.69495]
[1778384937917,30.61,80791.23,0.0,-0.33416,0.00019,22.69483]
[1778384940988,30.61,80791.23,0.0,-0.33416,0.00019,22.69483]
[1778384941020,30.61,80791.23,0.0,-0.33416,0.00019,22.69483]
[1778384941150,30.61,80791.27,0.0,-0.33415,0.00019,22.69459]
[1778384946533,30.6,80788.65,0.0,-0.33465,0.00019,22.70707]
[1778384952225,30.6,80788.92,0.0,-0.33459,0.00019,22.70569]
[1778384963599,30.6,80789.53,0.0,-0.33447,0.00019,22.70254]
[1778384964216,30.6,80789.53,0.0,-0.33447,0.00019,22.70254]
[1778384964281,30.6,80789.16,0.0,-0.33453,0.00019,22.7041]
[1778384964551,30.6,80789.16,0.0,-0.33453,0.00019,22.7041]
[1778384964630,30.6,80789.16,0.0,-0.33453,0.00019,22.70407]
[1778384965798,30.6,80789.16,0.0,-0.33453,0.00019,22.70407]
[1778384965909,30.6,80789.16,0.0,-0.33453,0.00019,22.70404]
[1778384974169,30.6,80788.85,0.0,-0.33456,0.00019,22.70102]
[1778384975410,30.6,80788.85,0.0,-0.33456,0.00019,22.70102]
[1778384976229,30.6,80788.85,0.0,-0.33456,0.00019,22.70102]
[1778384978323,30.6,80787.62,0.0,-0.33479,0.00019,22.70683]
[1778384978382,30.6,80787.62,0.0,-0.33479,0.00019,22.70679]
[1778384982214,30.6,80787.62,0.0,-0.33479,0.00019,22.70679]
[1778384982256,30.6,80787.02,0.0,-0.3349,0.00019,22.70955]
[1778384985211,30.6,80786.58,0.0,-0.33498,0.00019,22.7116]
[1778384985311,30.6,80786.65,0.0,-0.33496,0.00019,22.71124]
[1778384988297,30.59,80786.63,0.0,-0.33496,0.00019,22.71128]
[1778384988331,30.59,80786.63,0.0,-0.33496,0.00019,22.71128]
[1778384988659,30.59,80792.71,0.0,-0.3338,0.00019,22.682]
[1778384989348,30.59,80792.71,0.0,-0.3338,0.00019,22.682]
[1778384989379,30.59,80792.24,0.0,-0.33389,0.00019,22.68424]
[1778384990639,30.59,80792.24,0.0,-0.33389,0.00019,22.68425]
[1778384991371,30.59,80793.37,0.0,-0.33368,0.00019,22.6788]
[1778384996382,30.59,80794.52,0.0,-0.33346,0.00019,22.67327]
[1778384998135,30.59,80794.02,0.0,-0.33355,0.00019,22.67572]
[1778385003374,30.6,80793.27,0.0,-0.3337,0.00019,22.67942]
[1778385008410,30.6,80791.93,0.0,-0.33396,0.00019,22.68596]
[1778385014450,30.6,80790.87,0.0,-0.33416,0.00019,22.69113]
[1778385019491,30.6,80789.75,0.0,-0.33438,0.00019,22.69658]
[1778385024525,30.6,80793.45,0.0,-0.33368,0.00019,22.67885]
[1778385030097,30.6,80790.76,0.0,-0.33419,0.00019,22.69191]
[1778385033388,30.6,80790.3,0.0,-0.33428,0.00019,22.69416]
[1778385033703,30.6,80789.97,0.0,-0.33433,0.00019,22.69157]
[1778385040634,30.6,80787.86,0.0,-0.33473,0.00019,22.70182]
[1778385043500,30.6,80787.39,0.0,-0.33482,0.00019,22.70408]
[1778385043601,30.6,80787.5,0.0,-0.3348,0.00019,22.70358]
[1778385048738,30.6,80786.92,0.0,-0.33491,0.00019,22.70641]
[1778385056746,30.6,80786.92,0.0,-0.33492,0.00019,22.70653]
[1778385060255,30.6,80786.37,0.0,-0.33503,0.00019,22.70919]
[1778385061973,30.6,80785.15,0.0,-0.33526,0.00019,22.71505]
[1778385061990,30.6,80785.15,0.0,-0.33526,0.00019,22.71505]
[1778385062001,30.6,80785.15,0.0,-0.33526,0.00019,22.71505]
[1778385062026,30.6,80785.15,0.0,-0.33526,0.00019,22.71505]
[1778385062030,30.6,80782.07,0.0,-0.33585,0.00019,22.72977]
[1778385067026,30.6,80780.99,0.0,-0.33605,0.00019,22.7349]
[1778385067061,30.6,80780.99,0.0,-0.33605,0.00019,22.7349]
[1778385067074,30.6,80780.99,0.0,-0.33605,0.00019,22.7349]
[1778385067162,30.6,80781.24,0.0,-0.33601,0.00019,22.7337]
[1778385072857,30.6,80781.56,0.0,-0.33594,0.00019,22.73216]
[1778385079591,30.6,80782.14,0.0,-0.33583,0.00019,22.72939]
[1778385086879,30.6,80782.64,0.0,-0.33574,0.00019,22.72698]
[1778385087946,30.6,80782.64,0.0,-0.33574,0.00019,22.72698]
[1778385087956,30.6,80782.64,0.0,-0.33574,0.00019,22.72698]
[1778385088080,30.6,80784.24,0.0,-0.33543,0.00019,22.71934]
[1778385089428,30.6,80784.24,0.0,-0.33543,0.00019,22.71934]
[1778385092278,30.6,80784.24,0.0,-0.33543,0.00019,22.71936]
[1778385095836,30.6,80784.87,0.0,-0.33529,0.00019,22.7121]
[1778385098383,30.6,80784.87,0.0,-0.33529,0.00019,22.71215]
[1778385100367,30.6,80785.18,0.0,-0.33523,0.00019,22.71069]
[1778385106101,30.6,80790.14,0.0,-0.33429,0.00019,22.68706]
[1778385112132,30.61,80791.65,0.0,-0.33401,0.00019,22.68]
[1778385117167,30.61,80787.55,0.0,-0.3348,0.00019,22.69986]
[1778385122235,30.61,80787.12,0.0,-0.33488,0.00019,22.70201]
[1778385128244,30.61,80781.71,0.0,-0.33592,0.00019,22.7279]
[1778385135292,30.61,80781.87,0.0,-0.33589,0.00019,22.72714]
[1778385140328,30.61,80784.97,0.0,-0.3353,0.00019,22.71237]
[1778385146369,30.61,80785.27,0.0,-0.33524,0.00019,22.71101]
[1778385157369,30.61,80785.57,0.0,-0.33517,0.00019,22.70548]
[1778385162488,30.61,80785.62,0.0,-0.33516,0.00019,22.70531]
[1778385168805,30.61,80786.58,0.0,-0.33498,0.00019,22.70079]
[1778385175061,30.61,80792.72,0.0,-0.33381,0.00019,22.67137]
[1778385175092,30.61,80792.72,0.0,-0.33381,0.00019,22.67145]
[1778385177184,30.61,80792.72,0.0,-0.33381,0.00019,22.67145]
[1778385177592,30.61,80792.08,0.0,-0.33394,0.00019,22.67461]
[1778385178932,30.61,80792.08,0.0,-0.33394,0.00019,22.67461]
[1778385179033,30.61,80791.77,0.0,-0.334,0.00019,22.67618]
[1778385179696,30.61,80791.77,0.0,-0.334,0.00019,22.67618]
[1778385180081,30.61,80791.58,0.0,-0.33404,0.00019,22.67714]
[1778385186207,30.61,80790.36,0.0,-0.33428,0.00019,22.68317]
[1778385191691,30.62,80794.71,0.0,-0.33346,0.00019,22.66254]
[1778385197075,30.62,80793.15,0.0,-0.33377,0.00019,22.67032]
[1778385203779,30.62,80789.69,0.0,-0.33444,0.00019,22.68742]
[1778385208814,30.62,80788.78,0.0,-0.33463,0.00019,22.69202]
[1778385213849,30.63,80789.34,0.0,-0.33451,0.00019,22.68532]
[1778385215232,30.63,80789.34,0.0,-0.33451,0.00019,22.68532]
[1778385216602,30.63,80781.78,0.0,-0.33595,0.00019,22.72157]
[1778385216940,30.63,80781.78,0.0,-0.33595,0.00019,22.72157]
[1778385216943,30.63,80781.78,0.0,-0.33595,0.00019,22.72157]
[1778385216946,30.63,80781.78,0.0,-0.33595,0.00019,22.72157]
[1778385221055,30.63,80782.2,0.0,-0.33588,0.00019,22.71965]
[1778385221060,30.63,80782.2,0.0,-0.33588,0.00019,22.71965]
[1778385221088,30.63,80782.2,0.0,-0.33588,0.00019,22.71965]
[1778385221189,30.63,80782.2,0.0,-0.33588,0.00019,22.71967]
[1778385226943,30.63,80783.4,0.0,-0.33565,0.00019,22.71406]
[1778385229761,30.63,80783.62,0.0,-0.33561,0.00019,22.71303]
[1778385229767,30.63,80783.62,0.0,-0.33561,0.00019,22.71303]
[1778385229937,30.63,80783.62,0.0,-0.33561,0.00019,22.71303]
[1778385230038,30.63,80783.62,0.0,-0.33561,0.00019,22.71306]
[1778385233366,30.63,80783.62,0.0,-0.33561,0.00019,22.7131]
[1778385238931,30.63,80785.16,0.0,-0.33532,0.00019,22.70585]
[1778385241188,30.63,80785.16,0.0,-0.33532,0.00019,22.70586]
[1778385241206,30.63,80785.16,0.0,-0.33532,0.00019,22.70586]
[1778385241266,30.63,80785.16,0.0,-0.33532,0.00019,22.70586]
[1778385241659,30.63,80785.16,0.0,-0.33532,0.00019,22.7059]
[1778385242772,30.63,80785.16,0.0,-0.33532,0.00019,22.7059]
[1778385243200,30.63,80785.16,0.0,-0.33532,0.00019,22.7059]
[1778385243301,30.63,80785.16,0.0,-0.33533,0.00019,22.70593]
[1778385250787,30.63,80786.26,0.0,-0.33512,0.00019,22.70075]
[1778385256089,30.63,80786.44,0.0,-0.33509,0.00019,22.69997]
[1778385257911,30.63,80786.44,0.0,-0.33509,0.00019,22.70001]
[1778385258203,30.63,80786.89,0.0,-0.335,0.00019,22.69787]
[1778385261989,30.63,80786.89,0.0,-0.335,0.00019,22.69788]
[1778385266086,30.63,80788.57,0.0,-0.33469,0.00019,22.68991]
[1778385266165,30.63,80788.57,0.0,-0.33469,0.00019,22.68992]
[1778385268521,30.63,80788.57,0.0,-0.33469,0.00019,22.68992]
[1778385268622,30.63,80788.57,0.0,-0.33469,0.00019,22.68995]
[1778385274274,30.63,80788.79,0.0,-0.33463,0.00019,22.68473]
[1778385276529,30.63,80788.84,0.0,-0.33462,0.00019,22.68451]
[1778385285352,30.64,80788.54,0.0,-0.33468,0.00019,22.68605]
[1778385286361,30.64,80788.54,0.0,-0.33468,0.00019,22.68605]
[1778385286391,30.64,80788.54,0.0,-0.33468,0.00019,22.68605]
[1778385286462,30.64,80788.47,0.0,-0.33469,0.00019,22.68639]
[1778385286807,30.64,80788.47,0.0,-0.33469,0.00019,22.68639]
[1778385288655,30.64,80788.47,0.0,-0.33469,0.00019,22.68636]
[1778385295123,30.64,80788.47,0.0,-0.33469,0.00019,22.68633]
[1778385301466,30.63,80789.12,0.0,-0.33455,0.00019,22.68278]
[1778385303394,30.63,80787.86,0.0,-0.33479,0.00019,22.68878]
[1778385303429,30.63,80787.86,0.0,-0.33479,0.00019,22.68878]
[1778385303458,30.63,80787.86,0.0,-0.33479,0.00019,22.68878]
[1778385303710,30.63,80787.36,0.0,-0.33488,0.00019,22.69113]
[1778385305972,30.63,80781.37,0.0,-0.33603,0.00019,22.71973]
[1778385306642,30.63,80782.02,0.0,-0.3359,0.00019,22.71658]
[1778385315562,30.63,80782.04,0.0,-0.33589,0.00019,22.7163]
[1778385320597,30.63,80784.38,0.0,-0.33544,0.00019,22.7051]
[1778385328165,30.63,80783.99,0.0,-0.33551,0.00019,22.70696]
[1778385332577,30.63,80783.74,0.0,-0.33554,0.00019,22.70389]
[1778385332681,30.63,80783.8,0.0,-0.33553,0.00019,22.7036]
[1778385333689,30.63,80783.8,0.0,-0.33553,0.00019,22.7036]
[1778385333694,30.63,80783.8,0.0,-0.33553,0.00019,22.7036]
[1778385333724,30.63,80783.8,0.0,-0.33553,0.00019,22.7036]
[1778385333709,30.63,80783.75,0.0,-0.33554,0.00019,22.70384]
[1778385338725,30.63,80783.65,0.0,-0.33556,0.00019,22.70434]
[1778385346779,30.63,80782.44,0.0,-0.3358,0.00019,22.71044]
[1778385349464,30.63,80781.86,0.0,-0.33591,0.00019,22.71323]
[1778385349566,30.63,80781.86,0.0,-0.33591,0.00019,22.71324]
[1778385350458,30.63,80781.86,0.0,-0.33591,0.00019,22.71324]
[1778385350559,30.63,80781.86,0.0,-0.33591,0.00019,22.71325]
[1778385356846,30.63,80781.86,0.0,-0.33591,0.00019,22.71332]
[1778385361884,30.63,80781.73,0.0,-0.33594,0.00019,22.71398]
[1778385368854,30.63,80781.66,0.0,-0.33596,0.00019,22.71438]
[1778385375113,30.63,80781.57,0.0,-0.33598,0.00019,22.71484]
[1778385383575,30.63,80779.57,0.0,-0.33636,0.00019,22.72442]
[1778385389074,30.64,80779.17,0.0,-0.33645,0.00019,22.72668]
[1778385396033,30.64,80773.77,0.0,-0.33747,0.00019,22.74833]
[1778385397317,30.64,80773.77,0.0,-0.33748,0.00019,22.74837]
[1778385397754,30.64,80773.77,0.0,-0.33748,0.00019,22.74838]
[1778385397983,30.64,80773.77,0.0,-0.33748,0.00019,22.74838]
[1778385398105,30.64,80773.77,0.0,-0.33748,0.00019,22.7484]
[1778385400027,30.64,80774.4,0.0,-0.33736,0.00019,22.74544]
[1778385400038,30.64,80774.4,0.0,-0.33736,0.00019,22.74544]
[1778385400111,30.64,80774.4,0.0,-0.33736,0.00019,22.74546]
[1778385402072,30.64,80774.4,0.0,-0.33736,0.00019,22.74546]
[1778385402123,30.64,80774.4,0.0,-0.33736,0.00019,22.7455]
[1778385403946,30.64,80774.4,0.0,-0.33736,0.00019,22.7455]
[1778385403960,30.64,80774.4,0.0,-0.33736,0.00019,22.7455]
[1778385404006,30.64,80774.4,0.0,-0.33736,0.00019,22.74554]
[1778385409134,30.64,80774.4,0.0,-0.33736,0.00019,22.74564]
[1778385412672,30.64,80775.57,0.0,-0.33714,0.00019,22.74015]
[1778385412761,30.64,80775.57,0.0,-0.33714,0.00019,22.74018]
[1778385412942,30.64,80775.57,0.0,-0.33714,0.00019,22.74018]
[1778385414982,30.64,80775.57,0.0,-0.33714,0.00019,22.7402]
[1778385422306,30.64,80774.65,0.0,-0.33733,0.00019,22.7447]
[1778385429274,30.64,80774.6,0.0,-0.33734,0.00019,22.74502]
[1778385430066,30.64,80774.6,0.0,-0.33734,0.00019,22.74502]
[1778385432097,30.64,80775.7,0.0,-0.33713,0.00019,22.73985]
[1778385439729,30.65,80776.44,0.0,-0.33699,0.00019,22.73644]
[1778385439801,30.65,80776.44,0.0,-0.33699,0.00019,22.73648]
[1778385443752,30.65,80776.44,0.0,-0.33699,0.00019,22.73653]
[1778385443856,30.65,80776.44,0.0,-0.337,0.00019,22.73655]
[1778385449416,30.65,80777.9,0.0,-0.33672,0.00019,22.72975]
[1778385456156,30.65,80777.9,0.0,-0.3367,0.00019,22.72556]
[1778385456619,30.65,80777.9,0.0,-0.3367,0.00019,22.72556]
[1778385456719,30.65,80778.64,0.0,-0.33656,0.00019,22.72214]
[1778385462762,30.65,80778.64,0.0,-0.33657,0.00019,22.72226]
[1778385469556,30.65,80779.52,0.0,-0.3364,0.00019,22.71828]
[1778385470976,30.65,80779.52,0.0,-0.3364,0.00019,22.71828]
[1778385471649,30.65,80779.52,0.0,-0.33641,0.00019,22.71833]
[1778385475849,30.65,80779.52,0.0,-0.33641,0.00019,22.71833]
[1778385476207,30.65,80779.81,0.0,-0.33636,0.00019,22.71708]
[1778385477117,30.65,80779.81,0.0,-0.33636,0.00019,22.71708]
[1778385477218,30.65,80779.81,0.0,-0.33636,0.00019,22.7171]
[1778385481194,30.65,80779.81,0.0,-0.33636,0.00019,22.71715]
[1778385481488,30.65,80779.81,0.0,-0.33636,0.00019,22.71715]
[1778385481719,30.65,80780.19,0.0,-0.33629,0.00019,22.7154]
[1778385482498,30.65,80780.19,0.0,-0.33629,0.00019,22.7154]
[1778385482544,30.65,80780.19,0.0,-0.33629,0.00019,22.7154]
[1778385482727,30.65,80779.98,0.0,-0.33633,0.00019,22.71642]
[1778385486228,30.65,80779.76,0.0,-0.33637,0.00019,22.71751]
[1778385487383,30.65,80779.76,0.0,-0.33637,0.00019,22.71756]
[1778385487764,30.65,80779.76,0.0,-0.33638,0.00019,22.71758]
[1778385488110,30.65,80779.76,0.0,-0.33638,0.00019,22.71758]
[1778385488149,30.65,80779.76,0.0,-0.33638,0.00019,22.71758]
[1778385488696,30.65,80780.15,0.0,-0.3363,0.00019,22.71575]
[1778385490132,30.65,80780.15,0.0,-0.3363,0.00019,22.71577]
[1778385490168,30.65,80780.15,0.0,-0.3363,0.00019,22.71577]
[1778385490495,30.66,80780.15,0.0,-0.3363,0.00019,22.71579]
[1778385496063,30.66,80780.05,0.0,-0.33633,0.00019,22.71636]
[1778385502870,30.66,80780.32,0.0,-0.33628,0.00019,22.71518]
[1778385507905,30.66,80780.69,0.0,-0.33621,0.00019,22.71348]
[1778385512920,30.66,80780.75,0.0,-0.33618,0.00019,22.70898]
[1778385517925,30.66,80780.78,0.0,-0.33617,0.00019,22.70889]
[1778385522929,30.66,80780.84,0.0,-0.33616,0.00019,22.70864]
[1778385525882,30.66,80780.23,0.0,-0.33628,0.00019,22.71156]
[1778385525892,30.66,80780.23,0.0,-0.33628,0.00019,22.71156]
[1778385525919,30.66,80780.23,0.0,-0.33628,0.00019,22.71156]
[1778385525959,30.66,80780.32,0.0,-0.33626,0.00019,22.71114]
[1778385527393,30.66,80780.32,0.0,-0.33626,0.00019,22.71114]
[1778385527485,30.66,80780.36,0.0,-0.33626,0.00019,22.71096]
[1778385528979,30.66,80780.36,0.0,-0.33626,0.00019,22.71096]
[1778385529079,30.66,80780.36,0.0,-0.33626,0.00019,22.71096]
[1778385533314,30.66,80780.76,0.0,-0.33618,0.00019,22.70908]
[1778385533706,30.66,80780.76,0.0,-0.33618,0.00019,22.70908]
[1778385536565,30.66,80780.63,0.0,-0.33621,0.00019,22.70971]
[1778385544155,30.66,80780.63,0.0,-0.33621,0.00019,22.70974]
[1778385550623,30.66,80780.48,0.0,-0.33624,0.00019,22.71046]
[1778385553700,30.66,80780.9,0.0,-0.33616,0.00019,22.70847]
[1778385559264,30.66,80784.5,0.0,-0.33547,0.00019,22.69142]
[1778385562595,30.66,80784.38,0.0,-0.33549,0.00019,22.69202]
[1778385562600,30.66,80784.41,0.0,-0.33549,0.00019,22.69189]
[1778385563175,30.66,80784.41,0.0,-0.33549,0.00019,22.69189]
[1778385563292,30.66,80784.41,0.0,-0.33549,0.00019,22.69191]
[1778385564571,30.66,80784.41,0.0,-0.33549,0.00019,22.69191]
[1778385564575,30.66,80784.56,0.0,-0.33546,0.00019,22.69121]
[1778385565239,30.66,80784.56,0.0,-0.33546,0.00019,22.69121]
[1778385565461,30.66,80784.56,0.0,-0.33546,0.00019,22.69121]
[1778385565514,30.66,80784.56,0.0,-0.33546,0.00019,22.69122]
[1778385566281,30.66,80784.56,0.0,-0.33546,0.00019,22.69122]
[1778385566354,30.66,80784.56,0.0,-0.33546,0.00019,22.69124]
[1778385571607,30.66,80783.88,0.0,-0.3356,0.00019,22.69454]
[1778385572310,30.66,80783.88,0.0,-0.33557,0.00019,22.6903]
[1778385572368,30.66,80783.88,0.0,-0.33557,0.00019,22.69031]
[1778385574410,30.66,80783.88,0.0,-0.33557,0.00019,22.69031]
[1778385574495,30.66,80783.49,0.0,-0.33565,0.00019,22.6922]
[1778385575162,30.66,80783.49,0.0,-0.33565,0.00019,22.6922]
[1778385575558,30.66,80783.3,0.0,-0.33569,0.00019,22.69311]
[1778385576052,30.66,80783.3,0.0,-0.33569,0.00019,22.69311]
[1778385576384,30.66,80783.3,0.0,-0.33569,0.00019,22.69312]
[1778385581419,30.66,80783.19,0.0,-0.33571,0.00019,22.6937]
[1778385582211,30.66,80783.19,0.0,-0.33571,0.00019,22.6937]
[1778385582427,30.66,80783.04,0.0,-0.33574,0.00019,22.69443]
[1778385586146,30.66,80789.76,0.0,-0.33446,0.00019,22.66234]
[1778385586158,30.66,80789.76,0.0,-0.33446,0.00019,22.66234]
[1778385586768,30.66,80789.76,0.0,-0.33446,0.00019,22.66234]
[1778385586779,30.66,80789.76,0.0,-0.33446,0.00019,22.66234]
[1778385586789,30.66,80789.76,0.0,-0.33446,0.00019,22.66234]
[1778385586793,30.66,80789.76,0.0,-0.33446,0.00019,22.66234]
[1778385586817,30.66,80789.76,0.0,-0.33446,0.00019,22.66234]
[1778385586894,30.66,80791.06,0.0,-0.33421,0.00019,22.65614]
[1778385589064,30.66,80791.05,0.0,-0.33421,0.00019,22.65627]
[1778385589476,30.66,80791.49,0.0,-0.33413,0.00019,22.65421]
[1778385594495,30.67,80791.5,0.0,-0.33414,0.00019,22.65436]
[1778385595799,30.67,80791.5,0.0,-0.33414,0.00019,22.65436]
[1778385596015,30.67,80792.25,0.0,-0.334,0.00019,22.6508]
[1778385596043,30.67,80792.25,0.0,-0.334,0.00019,22.6508]
[1778385596078,30.67,80792.25,0.0,-0.334,0.00019,22.6508]
[1778385596228,30.67,80792.25,0.0,-0.334,0.00019,22.6508]
[1778385596277,30.67,80792.25,0.0,-0.334,0.00019,22.6508]
[1778385596966,30.67,80761.99,0.0,-0.3398,0.00019,22.79432]
[1778385597201,30.67,80761.99,0.0,-0.3398,0.00019,22.79432]
[1778385597831,30.67,80755.59,0.0,-0.34103,0.00019,22.82409]
[1778385598259,30.67,80755.59,0.0,-0.34103,0.00019,22.82409]
[1778385598745,30.67,80755.59,0.0,-0.34103,0.00019,22.82409]
[1778385598758,30.67,80755.59,0.0,-0.34103,0.00019,22.82409]
[1778385598783,30.67,80755.59,0.0,-0.34103,0.00019,22.82409]
[1778385598901,30.67,80755.59,0.0,-0.34103,0.00019,22.82409]
[1778385599001,30.67,80754.23,0.0,-0.3413,0.00019,22.83045]
[1778385599595,30.67,80754.23,0.0,-0.3413,0.00019,22.83045]
[1778385599616,30.67,80754.23,0.0,-0.3413,0.00019,22.83045]
[1778385599641,30.67,80754.3,0.0,-0.34129,0.00019,22.8302]
[1778385600626,30.67,80754.3,0.0,-0.34129,0.00019,22.8302]
[1778385601190,30.67,80754.18,0.0,-0.34131,0.00019,22.83083]
[1778385602049,30.67,80754.18,0.0,-0.34132,0.00019,22.8309]
[1778385602070,30.67,80754.18,0.0,-0.34132,0.00019,22.8309]
[1778385602112,30.67,80754.18,0.0,-0.34132,0.00019,22.8309]
[1778385602189,30.67,80754.18,0.0,-0.34132,0.00019,22.8309]
[1778385602790,30.67,80754.18,0.0,-0.34132,0.00019,22.8309]
[1778385602806,30.67,80754.18,0.0,-0.34132,0.00019,22.8309]
[1778385606645,30.67,80757.82,0.0,-0.34063,0.00019,22.81437]
[1778385607098,30.68,80760.08,0.0,-0.3402,0.00019,22.80397]
[1778385612183,30.68,80765.02,0.0,-0.33926,0.00019,22.78133]
[1778385612303,30.68,80765.02,0.0,-0.33926,0.00019,22.78133]
[1778385612339,30.68,80765.02,0.0,-0.33926,0.00019,22.78133]
[1778385612345,30.68,80765.02,0.0,-0.33926,0.00019,22.78133]
[1778385612503,30.68,80765.02,0.0,-0.33926,0.00019,22.78133]
[1778385612637,30.68,80765.02,0.0,-0.33927,0.00019,22.78141]
[1778385617259,30.68,80769.01,0.0,-0.33851,0.00019,22.76305]
[1778385617279,30.68,80769.01,0.0,-0.33851,0.00019,22.76305]
[1778385617829,30.68,80769.01,0.0,-0.33851,0.00019,22.76305]
[1778385617843,30.68,80769.01,0.0,-0.33851,0.00019,22.76305]
[1778385618176,30.68,80774.13,0.0,-0.33753,0.00019,22.73908]
[1778385618386,30.68,80774.13,0.0,-0.33753,0.00019,22.73908]
[1778385618406,30.68,80774.13,0.0,-0.33753,0.00019,22.73908]
[1778385618421,30.68,80774.13,0.0,-0.33753,0.00019,22.73908]
[1778385619043,30.68,80776.34,0.0,-0.33711,0.00019,22.72862]
[1778385620780,30.68,80776.65,0.0,-0.33705,0.00019,22.72713]
[1778385621751,30.68,80776.85,0.0,-0.33701,0.00019,22.72616]
[1778385629054,30.68,80780.44,0.0,-0.33631,0.00019,22.70888]
[1778385630703,30.68,80780.55,0.0,-0.33628,0.00019,22.70807]
[1778385635216,30.67,80783.07,0.0,-0.33576,0.00019,22.69136]
[1778385640236,30.67,80789.57,0.0,-0.3345,0.00019,22.65993]
[1778385645255,30.67,80788.69,0.0,-0.33466,0.00019,22.66386]
[1778385650272,30.67,80787.57,0.0,-0.33487,0.00019,22.66897]
[1778385655288,30.66,80786.04,0.0,-0.33515,0.00019,22.67605]
[1778385660312,30.66,80785.5,0.0,-0.33524,0.00019,22.67841]
[1778385660576,30.66,80785.5,0.0,-0.33524,0.00019,22.67841]
[1778385660635,30.66,80785.5,0.0,-0.33524,0.00019,22.67841]
[1778385661011,30.66,80785.5,0.0,-0.33524,0.00019,22.67838]
[1778385662725,30.66,80784.3,0.0,-0.33547,0.00019,22.68406]
[1778385662757,30.66,80784.3,0.0,-0.33547,0.00019,22.68406]
[1778385663088,30.66,80779.76,0.0,-0.33634,0.00019,22.70563]
[1778385668185,30.66,80776.68,0.0,-0.33691,0.00019,22.71989]
[1778385671297,30.66,80779.27,0.0,-0.33641,0.00019,22.70736]
[1778385671366,30.66,80779.27,0.0,-0.33641,0.00019,22.70736]
[1778385671551,30.66,80779.27,0.0,-0.33641,0.00019,22.70736]
[1778385671804,30.66,80779.27,0.0,-0.33641,0.00019,22.70736]
[1778385672084,30.66,80765.24,0.0,-0.33909,0.00019,22.77334]
[1778385673723,30.66,80765.24,0.0,-0.33909,0.00019,22.7734]
[1778385673959,30.66,80765.24,0.0,-0.33909,0.00019,22.7734]
[1778385674070,30.66,80750.45,0.0,-0.34194,0.00019,22.84198]
[1778385674655,30.66,80750.45,0.0,-0.34194,0.00019,22.84198]
[1778385674663,30.66,80750.45,0.0,-0.34194,0.00019,22.84198]
[1778385674831,30.66,80750.45,0.0,-0.34194,0.00019,22.84198]
[1778385674840,30.66,80750.45,0.0,-0.34194,0.00019,22.84198]
[1778385674977,30.66,80750.45,0.0,-0.34194,0.00019,22.84198]
[1778385675079,30.66,80748.99,0.0,-0.34222,0.00019,22.84868]
[1778385675735,30.66,80748.99,0.0,-0.34222,0.00019,22.84868]
[1778385676083,30.66,80748.99,0.0,-0.34222,0.00019,22.84867]
[1778385677787,30.66,80748.62,0.0,-0.34229,0.00019,22.85036]
[1778385678098,30.66,80749.38,0.0,-0.34214,0.00019,22.84687]
[1778385685105,30.66,80750.71,0.0,-0.34189,0.00019,22.84078]
[1778385689953,30.66,80749.98,0.0,-0.34203,0.00019,22.84413]
[1778385692043,30.66,80751.94,0.0,-0.34163,0.00019,22.83088]
[1778385692058,30.66,80751.94,0.0,-0.34163,0.00019,22.83088]
[1778385692130,30.66,80752.74,0.0,-0.34148,0.00019,22.8272]
[1778385693055,30.66,80753.53,0.0,-0.34132,0.00019,22.82357]
[1778385698075,30.66,80754.33,0.0,-0.34117,0.00019,22.81993]
[1778385703102,30.66,80754.69,0.0,-0.34111,0.00019,22.81833]
[1778385708117,30.66,80754.82,0.0,-0.34108,0.00019,22.81778]
[1778385713121,30.66,80754.82,0.0,-0.34108,0.00019,22.81782]
[1778385718124,30.66,80755.68,0.0,-0.34092,0.00019,22.8139]
[1778385723157,30.66,80755.68,0.0,-0.34092,0.00019,22.81395]
[1778385723764,30.66,80755.68,0.0,-0.34092,0.00019,22.81396]
[1778385724088,30.66,80755.75,0.0,-0.34091,0.00019,22.81365]
[1778385724716,30.66,80755.75,0.0,-0.34091,0.00019,22.81365]
[1778385724797,30.66,80761.13,0.0,-0.33988,0.00019,22.78871]
[1778385725319,30.66,80761.13,0.0,-0.33988,0.00019,22.78871]
[1778385725878,30.66,80761.16,0.0,-0.33987,0.00019,22.7886]
[1778385727756,30.66,80761.16,0.0,-0.33987,0.00019,22.78863]
[1778385728267,30.66,80760.96,0.0,-0.33991,0.00019,22.78959]
[1778385728672,30.66,80760.96,0.0,-0.33991,0.00019,22.78959]
[1778385728730,30.66,80769.93,0.0,-0.33819,0.00019,22.74771]
[1778385731060,30.66,80770.62,0.0,-0.33806,0.00019,22.74453]
[1778385736157,30.66,80769.18,0.0,-0.33835,0.00019,22.7516]
[1778385736179,30.66,80769.26,0.0,-0.33833,0.00019,22.75122]
[1778385737137,30.66,80769.26,0.0,-0.33833,0.00019,22.75122]
[1778385738067,30.66,80769.26,0.0,-0.33834,0.00019,22.75133]
[1778385738128,30.66,80773.81,0.0,-0.33747,0.00019,22.72999]
[1778385738372,30.66,80773.81,0.0,-0.33747,0.00019,22.72999]
[1778385738441,30.66,80773.81,0.0,-0.33747,0.00019,22.72999]
[1778385738535,30.67,80773.81,0.0,-0.33747,0.00019,22.73006]
[1778385739546,30.67,80773.81,0.0,-0.33747,0.00019,22.73006]
[1778385739632,30.67,80773.74,0.0,-0.33749,0.00019,22.73046]
[1778385740283,30.67,80773.74,0.0,-0.33749,0.00019,22.73046]
[1778385740322,30.67,80773.74,0.0,-0.33749,0.00019,22.73046]
[1778385740960,30.67,80773.74,0.0,-0.33749,0.00019,22.73046]
[1778385741171,30.67,80773.74,0.0,-0.33749,0.00019,22.73046]
[1778385743208,30.67,80774.47,0.0,-0.33736,0.00019,22.72722]
[1778385744892,30.67,80774.47,0.0,-0.33736,0.00019,22.72729]
[1778385746865,30.67,80774.5,0.0,-0.33736,0.00019,22.72728]
[1778385746895,30.67,80774.5,0.0,-0.33736,0.00019,22.72728]
[1778385747374,30.67,80774.5,0.0,-0.33736,0.00019,22.72734]
[1778385747855,30.67,80774.5,0.0,-0.33736,0.00019,22.72741]
[1778385748385,30.67,80774.5,0.0,-0.33736,0.00019,22.72741]
[1778385748420,30.67,80774.5,0.0,-0.33736,0.00019,22.72741]
[1778385748449,30.67,80774.5,0.0,-0.33736,0.00019,22.72741]
[1778385748479,30.67,80774.5,0.0,-0.33736,0.00019,22.72741]
[1778385749918,30.67,80774.5,0.0,-0.33737,0.00019,22.72748]
[1778385749939,30.67,80774.5,0.0,-0.33737,0.00019,22.72748]
[1778385751493,30.67,80777.07,0.0,-0.33688,0.00019,22.71548]
[1778385751626,30.67,80777.89,0.0,-0.3367,0.00019,22.70743]
[1778385754104,30.67,80778.52,0.0,-0.33658,0.00019,22.70453]
[1778385756531,30.68,80779.27,0.0,-0.33645,0.00019,22.70124]
[1778385756698,30.68,80779.27,0.0,-0.33645,0.00019,22.70124]
[1778385756742,30.68,80778.41,0.0,-0.33662,0.00019,22.7054]
[1778385757229,30.68,80778.41,0.0,-0.33662,0.00019,22.7054]
[1778385758145,30.68,80778.93,0.0,-0.33652,0.00019,22.70303]
[1778385763690,30.68,80778.55,0.0,-0.33661,0.00019,22.70516]
[1778385763790,30.68,80778.55,0.0,-0.33661,0.00019,22.70516]
[1778385763845,30.68,80778.55,0.0,-0.33661,0.00019,22.70516]
[1778385763931,30.68,80777.63,0.0,-0.33679,0.00019,22.70968]
[1778385766242,30.68,80777.63,0.0,-0.3368,0.00019,22.70983]
[1778385766273,30.68,80777.63,0.0,-0.3368,0.00019,22.70983]
[1778385767976,30.68,80777.63,0.0,-0.3368,0.00019,22.70983]
[1778385768041,30.68,80777.63,0.0,-0.3368,0.00019,22.70999]
[1778385773841,30.69,80777.51,0.0,-0.33684,0.00019,22.71092]
[1778385776133,30.69,80777.83,0.0,-0.33678,0.00019,22.70948]
[1778385776148,30.69,80777.83,0.0,-0.33678,0.00019,22.70948]
[1778385777192,30.69,80777.83,0.0,-0.33679,0.00019,22.70968]
[1778385782193,30.69,80779.79,0.0,-0.33642,0.00019,22.70067]
[1778385787209,30.69,80780.51,0.0,-0.3363,0.00019,22.6976]
[1778385789046,30.69,80781.32,0.0,-0.33615,0.00019,22.69388]
[1778385789109,30.69,80781.68,0.0,-0.33608,0.00019,22.69223]
[1778385791195,30.69,80781.68,0.0,-0.33608,0.00019,22.69223]
[1778385791224,30.7,80778.99,0.0,-0.3366,0.00019,22.70511]
[1778385793604,30.7,80775.98,0.0,-0.33718,0.00019,22.71944]
[1778385793638,30.7,80775.98,0.0,-0.33718,0.00019,22.71944]
[1778385795812,30.7,80776.29,0.0,-0.33713,0.00019,22.71807]
[1778385795843,30.7,80776.29,0.0,-0.33713,0.00019,22.71807]
[1778385796859,30.7,80774.05,0.0,-0.33756,0.00019,22.72868]
[1778385796953,30.7,80769.1,0.0,-0.33851,0.00019,22.75196]
[1778385798024,30.7,80769.1,0.0,-0.33851,0.00019,22.75196]
[1778385798121,30.7,80769.85,0.0,-0.33836,0.00019,22.74847]
[1778385803414,30.7,80770.63,0.0,-0.33822,0.00019,22.74494]
[1778385806886,30.7,80769.77,0.0,-0.33839,0.00019,22.74903]
[1778385807160,30.7,80765.98,0.0,-0.33911,0.00019,22.76676]
[1778385808965,30.7,80763.08,0.0,-0.33967,0.00019,22.78027]
[1778385808975,30.7,80763.08,0.0,-0.33967,0.00019,22.78027]
[1778385809059,30.7,80762.32,0.0,-0.33981,0.00019,22.78379]
[1778385809934,30.7,80762.32,0.0,-0.33981,0.00019,22.78379]
[1778385809962,30.7,80762.32,0.0,-0.33981,0.00019,22.78379]
[1778385811165,30.7,80762.32,0.0,-0.33981,0.00019,22.78378]
[1778385812235,30.7,80761.72,0.0,-0.3399,0.00019,22.78231]
[1778385817251,30.7,80761.31,0.0,-0.33998,0.00019,22.78417]
[1778385821378,30.7,80766.54,0.0,-0.33898,0.00019,22.75979]
[1778385821382,30.7,80766.54,0.0,-0.33898,0.00019,22.75979]
[1778385821385,30.7,80766.54,0.0,-0.33898,0.00019,22.75979]
[1778385823423,30.7,80766.08,0.0,-0.33907,0.00019,22.76196]
[1778385824131,30.7,80766.08,0.0,-0.33907,0.00019,22.76197]
[1778385831181,30.7,80765.44,0.0,-0.33919,0.00019,22.76505]
[1778385833320,30.7,80764.37,0.0,-0.3394,0.00019,22.77005]
[1778385835220,30.7,80762.33,0.0,-0.33979,0.00019,22.77955]
[1778385836531,30.7,80761.23,0.0,-0.34,0.00019,22.78465]
[1778385836558,30.7,80761.23,0.0,-0.34,0.00019,22.78465]
[1778385837686,30.7,80761.23,0.0,-0.34,0.00019,22.78464]
[1778385837715,30.7,80761.23,0.0,-0.34,0.00019,22.78464]
[1778385838182,30.7,80761.23,0.0,-0.34,0.00019,22.78464]
[1778385838215,30.7,80761.23,0.0,-0.34,0.00019,22.78464]
[1778385839019,30.7,80761.23,0.0,-0.34,0.00019,22.78464]
[1778385839053,30.7,80761.23,0.0,-0.34,0.00019,22.78464]
[1778385840831,30.7,80761.23,0.0,-0.34,0.00019,22.78463]
[1778385840856,30.7,80761.23,0.0,-0.34,0.00019,22.78463]
[1778385841943,30.7,80760.88,0.0,-0.34007,0.00019,22.78625]
[1778385842265,30.7,80766.18,0.0,-0.33905,0.00019,22.76159]
[1778385847293,30.7,80766.47,0.0,-0.339,0.00019,22.76031]
[1778385852315,30.7,80768.06,0.0,-0.3387,0.00019,22.75294]
[1778385857321,30.7,80770.45,0.0,-0.33824,0.00019,22.7418]
[1778385862347,30.7,80770.65,0.0,-0.33821,0.00019,22.74096]
[1778385867374,30.7,80768.55,0.0,-0.33861,0.00019,22.75088]
[1778385872383,30.7,80768.94,0.0,-0.33852,0.00019,22.74489]
[1778385873119,30.7,80768.94,0.0,-0.33852,0.00019,22.74489]
[1778385878510,30.71,80768.57,0.0,-0.33859,0.00019,22.74678]
[1778385884552,30.71,80769.92,0.0,-0.33834,0.00019,22.7406]
[1778385889625,30.71,80770.59,0.0,-0.33822,0.00019,22.73758]
[1778385889663,30.71,80770.59,0.0,-0.33822,0.00019,22.73758]
[1778385889779,30.71,80770.59,0.0,-0.33822,0.00019,22.73758]
[1778385890078,30.71,80770.55,0.0,-0.33823,0.00019,22.7378]
[1778385891026,30.71,80756.5,0.0,-0.34092,0.00019,22.80318]
[1778385896070,30.71,80757.6,0.0,-0.34071,0.00019,22.79804]
[1778385902003,30.71,80759.38,0.0,-0.34036,0.00019,22.78966]
[1778385907230,30.7,80757.0,0.0,-0.34081,0.00019,22.80054]
[1778385908182,30.7,80756.3,0.0,-0.34095,0.00019,22.80375]
[1778385908261,30.7,80755.38,0.0,-0.34112,0.00019,22.80796]
[1778385908369,30.7,80755.38,0.0,-0.34112,0.00019,22.80796]
[1778385909045,30.7,80755.38,0.0,-0.34112,0.00019,22.80796]
[1778385909327,30.7,80755.38,0.0,-0.34112,0.00019,22.80793]
[1778385909958,30.7,80755.38,0.0,-0.34112,0.00019,22.80793]
[1778385910032,30.7,80754.22,0.0,-0.34134,0.00019,22.81325]
[1778385913059,30.7,80754.22,0.0,-0.34134,0.00019,22.81319]
[1778385913161,30.7,80752.64,0.0,-0.34164,0.00019,22.82043]
[1778385913875,30.7,80752.64,0.0,-0.34164,0.00019,22.82043]
[1778385913939,30.7,80752.64,0.0,-0.34164,0.00019,22.8204]
[1778385914464,30.7,80752.64,0.0,-0.34164,0.00019,22.8204]
[1778385915203,30.7,80752.64,0.0,-0.34164,0.00019,22.8204]
[1778385920502,30.7,80750.2,0.0,-0.34211,0.00019,22.83146]
[1778385922444,30.7,80749.63,0.0,-0.34221,0.00019,22.83398]
[1778385922740,30.7,80748.37,0.0,-0.34245,0.00019,22.83972]
[1778385927853,30.7,80749.05,0.0,-0.34232,0.00019,22.83647]
[1778385928497,30.7,80749.05,0.0,-0.34232,0.00019,22.83647]
[1778385928859,30.7,80751.13,0.0,-0.34192,0.00019,22.82692]
[1778385934620,30.7,80752.72,0.0,-0.34158,0.00019,22.81531]
[1778385936771,30.7,80752.59,0.0,-0.34161,0.00019,22.81587]
[1778385936916,30.7,80752.59,0.0,-0.34161,0.00019,22.81583]
[1778385942180,30.7,80753.31,0.0,-0.34147,0.00019,22.81246]
[1778385944341,30.7,80757.23,0.0,-0.34071,0.00019,22.79432]
[1778385944346,30.7,80757.86,0.0,-0.34059,0.00019,22.79138]
[1778385950010,30.7,80760.8,0.0,-0.34002,0.00019,22.77761]
[1778385956049,30.69,80763.53,0.0,-0.33949,0.00019,22.76477]
[1778385959060,30.69,80764.2,0.0,-0.33936,0.00019,22.76161]
[1778385959162,30.69,80769.71,0.0,-0.3383,0.00019,22.73583]
[1778385959980,30.69,80769.71,0.0,-0.3383,0.00019,22.73583]
[1778385960009,30.69,80769.71,0.0,-0.3383,0.00019,22.73583]
[1778385960470,30.69,80773.21,0.0,-0.33763,0.00019,22.71939]
[1778385960504,30.69,80773.21,0.0,-0.33763,0.00019,22.71939]
[1778385961382,30.69,80773.23,0.0,-0.33763,0.00019,22.7193]
[1778385962147,30.69,80773.23,0.0,-0.33763,0.00019,22.7193]
[1778385967155,30.69,80772.54,0.0,-0.33776,0.00019,22.72261]
[1778385968026,30.69,80772.54,0.0,-0.33776,0.00019,22.72262]
[1778385969385,30.69,80772.54,0.0,-0.33776,0.00019,22.72263]
[1778385975317,30.7,80768.07,0.0,-0.33862,0.00019,22.74368]
[1778385982231,30.7,80767.36,0.0,-0.33876,0.00019,22.74712]
[1778385982514,30.7,80767.36,0.0,-0.33876,0.00019,22.74712]
[1778385985232,30.7,80768.44,0.0,-0.33855,0.00019,22.74209]
[1778385985236,30.7,80768.44,0.0,-0.33855,0.00019,22.74209]
[1778385985333,30.7,80768.44,0.0,-0.33856,0.00019,22.74211]
[1778385991294,30.7,80769.15,0.0,-0.3384,0.00019,22.73462]
[1778385992113,30.7,80769.15,0.0,-0.3384,0.00019,22.73462]
[1778385992301,30.7,80769.49,0.0,-0.33833,0.00019,22.73304]
[1778385999350,30.7,80769.52,0.0,-0.33833,0.00019,22.73302]
[1778386005393,30.7,80768.21,0.0,-0.33859,0.00019,22.73925]
[1778386010428,30.7,80772.27,0.0,-0.33781,0.00019,22.72032]
[1778386012953,30.7,80772.6,0.0,-0.33775,0.00019,22.71883]
[1778386012986,30.7,80772.6,0.0,-0.33775,0.00019,22.71883]
[1778386014667,30.7,80775.58,0.0,-0.33718,0.00019,22.70483]
[1778386014766,30.7,80775.86,0.0,-0.33713,0.00019,22.7036]
[1778386015922,30.7,80775.86,0.0,-0.33713,0.00019,22.7036]
[1778386016167,30.7,80775.69,0.0,-0.33717,0.00019,22.70445]
[1778386019845,30.7,80775.69,0.0,-0.33717,0.00019,22.70445]
[1778386019935,30.7,80775.13,0.0,-0.33728,0.00019,22.70726]
[1778386021564,30.7,80775.13,0.0,-0.33728,0.00019,22.70726]
[1778386021588,30.7,80772.51,0.0,-0.33779,0.00019,22.71964]
[1778386022585,30.7,80772.51,0.0,-0.33779,0.00019,22.71964]
[1778386022605,30.7,80772.51,0.0,-0.33779,0.00019,22.71964]
[1778386022648,30.7,80772.91,0.0,-0.33771,0.00019,22.71783]
[1778386029388,30.71,80772.83,0.0,-0.33773,0.00019,22.71832]
[1778386034597,30.71,80773.02,0.0,-0.3377,0.00019,22.71762]
[1778386039636,30.71,80769.6,0.0,-0.33836,0.00019,22.7338]
[1778386044665,30.71,80768.43,0.0,-0.33859,0.00019,22.73932]
[1778386050708,30.71,80769.49,0.0,-0.33839,0.00019,22.73443]
[1778386055521,30.71,80768.26,0.0,-0.3386,0.00019,22.73598]
[1778386055744,30.71,80768.26,0.0,-0.3386,0.00019,22.73599]
[1778386058764,30.71,80761.44,0.0,-0.33991,0.00019,22.76775]
[1778386063799,30.71,80758.0,0.0,-0.34057,0.00019,22.78365]
[1778386071413,30.71,80756.3,0.0,-0.3409,0.00019,22.79148]
[1778386077897,30.71,80753.72,0.0,-0.34139,0.00019,22.80328]
[1778386082932,30.71,80753.25,0.0,-0.34148,0.00019,22.80543]
[1778386087967,30.71,80753.99,0.0,-0.34134,0.00019,22.80204]
[1778386093004,30.71,80754.22,0.0,-0.34129,0.00019,22.80099]
[1778386097843,30.71,80755.12,0.0,-0.34112,0.00019,22.79686]
[1778386097884,30.71,80755.12,0.0,-0.34112,0.00019,22.79686]
[1778386103074,30.71,80755.66,0.0,-0.34102,0.00019,22.79439]
[1778386110124,30.71,80755.88,0.0,-0.34098,0.00019,22.79342]
[1778386114812,30.71,80756.27,0.0,-0.34088,0.00019,22.78741]
[1778386115159,30.71,80756.36,0.0,-0.34086,0.00019,22.787]
[1778386119815,30.71,80755.46,0.0,-0.34104,0.00019,22.79117]
[1778386120193,30.71,80756.06,0.0,-0.34092,0.00019,22.78841]
[1778386126736,30.71,80759.48,0.0,-0.34026,0.00019,22.77261]
[1778386132278,30.71,80763.44,0.0,-0.3395,0.00019,22.75422]
[1778386137308,30.71,80765.14,0.0,-0.33918,0.00019,22.74629]
[1778386137921,30.71,80765.14,0.0,-0.33918,0.00019,22.74629]
[1778386138022,30.71,80765.14,0.0,-0.33918,0.00019,22.74629]
[1778386138637,30.71,80765.14,0.0,-0.33918,0.00019,22.74629]
[1778386139345,30.71,80765.11,0.0,-0.33918,0.00019,22.74643]
[1778386140832,30.71,80765.11,0.0,-0.33918,0.00019,22.74643]
[1778386141341,30.71,80764.62,0.0,-0.33928,0.00019,22.74871]
[1778386145867,30.71,80766.9,0.0,-0.33884,0.00019,22.73809]
[1778386146375,30.71,80767.07,0.0,-0.33881,0.00019,22.7373]
[1778386151411,30.71,80768.61,0.0,-0.33851,0.00019,22.73013]
[1778386156446,30.71,80773.23,0.0,-0.33763,0.00019,22.7085]
[1778386163499,30.71,80771.86,0.0,-0.3379,0.00019,22.71504]
[1778386164693,30.71,80772.29,0.0,-0.33781,0.00019,22.71303]
[1778386164726,30.71,80772.29,0.0,-0.33781,0.00019,22.71303]
[1778386165857,30.71,80775.46,0.0,-0.33721,0.00019,22.69812]
[1778386166614,30.71,80774.76,0.0,-0.33734,0.00019,22.70144]
[1778386171620,30.71,80773.92,0.0,-0.33751,0.00019,22.70549]
[1778386171850,30.71,80772.94,0.0,-0.33767,0.00019,22.70588]
[1778386171951,30.71,80772.94,0.0,-0.33767,0.00019,22.7059]
[1778386173228,30.71,80772.94,0.0,-0.33767,0.00019,22.7059]
[1778386173231,30.71,80772.94,0.0,-0.33768,0.00019,22.70593]
[1778386178266,30.71,80770.42,0.0,-0.33816,0.00019,22.71789]
[1778386184572,30.71,80768.05,0.0,-0.33862,0.00019,22.72914]
[1778386190264,30.72,80766.32,0.0,-0.33896,0.00019,22.73733]
[1778386195930,30.72,80767.6,0.0,-0.33872,0.00019,22.73144]
[1778386195944,30.72,80767.6,0.0,-0.33872,0.00019,22.73147]
[1778386196710,30.72,80767.6,0.0,-0.33872,0.00019,22.73147]
[1778386196784,30.72,80767.6,0.0,-0.33872,0.00019,22.73148]
[1778386201993,30.72,80768.98,0.0,-0.33846,0.00019,22.72508]
[1778386202539,30.72,80768.98,0.0,-0.33846,0.00019,22.72508]
[1778386202604,30.72,80765.91,0.0,-0.33904,0.00019,22.73944]
[1778386210823,30.72,80763.41,0.0,-0.33952,0.00019,22.75102]
[1778386216230,30.72,80762.86,0.0,-0.33963,0.00019,22.75354]
[1778386222163,30.72,80763.61,0.0,-0.33948,0.00019,22.75001]
[1778386222334,30.72,80763.61,0.0,-0.33948,0.00019,22.75001]
[1778386228330,30.72,80763.98,0.0,-0.33941,0.00019,22.74825]
[1778386228343,30.72,80764.59,0.0,-0.33929,0.00019,22.7454]
[1778386233985,30.72,80765.05,0.0,-0.33918,0.00019,22.73901]
[1778386238933,30.72,80763.85,0.0,-0.33941,0.00019,22.74461]
[1778386239335,30.72,80763.85,0.0,-0.33941,0.00019,22.74461]
[1778386239511,30.72,80763.85,0.0,-0.33941,0.00019,22.74461]
[1778386241998,30.72,80763.67,0.0,-0.33944,0.00019,22.74545]
[1778386242042,30.72,80763.67,0.0,-0.33944,0.00019,22.74545]
[1778386248528,30.72,80765.13,0.0,-0.33916,0.00019,22.73865]
[1778386251030,30.72,80765.13,0.0,-0.33916,0.00019,22.73865]
[1778386251699,30.72,80766.12,0.0,-0.33897,0.00019,22.73403]
[1778386251780,30.72,80766.12,0.0,-0.33897,0.00019,22.73403]
[1778386252371,30.72,80766.12,0.0,-0.33897,0.00019,22.73403]
[1778386258733,30.72,80766.69,0.0,-0.33886,0.00019,22.73135]
[1778386259008,30.72,80766.69,0.0,-0.33886,0.00019,22.73135]
[1778386259109,30.72,80766.69,0.0,-0.33886,0.00019,22.73133]
[1778386265133,30.72,80764.16,0.0,-0.33935,0.00019,22.74311]
[1778386268381,30.72,80764.16,0.0,-0.33935,0.00019,22.7431]
[1778386268483,30.72,80763.06,0.0,-0.33956,0.00019,22.74822]
[1778386275203,30.72,80762.48,0.0,-0.33967,0.00019,22.7509]
[1778386285342,30.72,80761.71,0.0,-0.33982,0.00019,22.75446]
[1778386290378,30.71,80765.17,0.0,-0.33915,0.00019,22.73836]
[1778386295413,30.71,80762.85,0.0,-0.33957,0.00019,22.74488]
[1778386300447,30.71,80758.74,0.0,-0.34036,0.00019,22.76392]
[1778386302211,30.71,80757.44,0.0,-0.34061,0.00019,22.76993]
[1778386302461,30.71,80757.44,0.0,-0.34061,0.00019,22.76993]
[1778386308503,30.71,80755.18,0.0,-0.34105,0.00019,22.78032]
[1778386313632,30.71,80752.99,0.0,-0.34147,0.00019,22.79038]
[1778386313713,30.71,80746.24,0.0,-0.34276,0.00019,22.82129]
[1778386314838,30.71,80745.62,0.0,-0.34288,0.00019,22.82409]
[1778386315529,30.71,80745.62,0.0,-0.34288,0.00019,22.82409]
[1778386318887,30.71,80745.98,0.0,-0.34281,0.00019,22.82235]
[1778386318924,30.71,80745.2,0.0,-0.34296,0.00019,22.82584]
[1778386325553,30.71,80744.61,0.0,-0.34306,0.00019,22.82833]
[1778386332671,30.71,80741.61,0.0,-0.34363,0.00019,22.84174]
[1778386338715,30.71,80738.74,0.0,-0.34418,0.00019,22.85457]
[1778386343750,30.71,80741.01,0.0,-0.34373,0.00019,22.84411]
[1778386349819,30.7,80742.46,0.0,-0.34345,0.00019,22.83741]
[1778386350282,30.7,80742.46,0.0,-0.34345,0.00019,22.83732]
[1778386354277,30.7,80743.94,0.0,-0.34314,0.00019,22.82627]
[1778386354378,30.7,80744.24,0.0,-0.34308,0.00019,22.82487]
[1778386355073,30.7,80744.24,0.0,-0.34308,0.00019,22.82487]
[1778386355142,30.7,80744.24,0.0,-0.34308,0.00019,22.82485]
[1778386360869,30.7,80746.7,0.0,-0.3426,0.00019,22.81352]
[1778386366020,30.7,80747.41,0.0,-0.34246,0.00019,22.81019]
[1778386372431,30.7,80747.37,0.0,-0.34246,0.00019,22.81031]
[1778386379387,30.7,80748.1,0.0,-0.34232,0.00019,22.80684]
[1778386381882,30.7,80748.81,0.0,-0.34218,0.00019,22.80354]
[1778386382778,30.7,80748.87,0.0,-0.34217,0.00019,22.80325]
[1778386388729,30.7,80748.97,0.0,-0.34214,0.00019,22.80272]
[1778386389005,30.7,80749.08,0.0,-0.34212,0.00019,22.8022]
[1778386389832,30.7,80749.08,0.0,-0.34212,0.00019,22.80218]
[1778386392269,30.7,80749.08,0.0,-0.34212,0.00019,22.80218]
[1778386392539,30.7,80749.08,0.0,-0.34212,0.00019,22.80218]
[1778386392873,30.7,80749.08,0.0,-0.34212,0.00019,22.80213]
[1778386399995,30.7,80749.08,0.0,-0.34212,0.00019,22.80206]
[1778386406082,30.7,80755.11,0.0,-0.34095,0.00019,22.77424]
[1778386412228,30.7,80756.4,0.0,-0.34068,0.00019,22.76404]
[1778386419303,30.7,80756.99,0.0,-0.34057,0.00019,22.76132]
[1778386419739,30.7,80756.99,0.0,-0.34057,0.00019,22.76132]
[1778386419840,30.7,80757.87,0.0,-0.3404,0.00019,22.75726]
[1778386419950,30.7,80757.87,0.0,-0.3404,0.00019,22.75726]
[1778386422037,30.7,80758.33,0.0,-0.34031,0.00019,22.75514]
[1778386422052,30.7,80758.33,0.0,-0.34031,0.00019,22.75514]
[1778386428337,30.7,80758.22,0.0,-0.34033,0.00019,22.75567]
[1778386429006,30.7,80758.22,0.0,-0.34033,0.00019,22.75567]
[1778386429061,30.7,80758.3,0.0,-0.34032,0.00019,22.75531]
[1778386430615,30.7,80758.3,0.0,-0.34032,0.00019,22.75531]
[1778386430620,30.7,80758.3,0.0,-0.34032,0.00019,22.75531]
[1778386431227,30.7,80758.3,0.0,-0.34032,0.00019,22.75531]
[1778386431450,30.7,80758.3,0.0,-0.34032,0.00019,22.75531]
[1778386432020,30.7,80758.3,0.0,-0.34032,0.00019,22.75531]
[1778386432154,30.7,80758.3,0.0,-0.34032,0.00019,22.75531]
[1778386434982,30.7,80758.3,0.0,-0.34032,0.00019,22.75532]
[1778386435025,30.7,80758.3,0.0,-0.34032,0.00019,22.75532]
[1778386441776,30.7,80759.67,0.0,-0.34005,0.00019,22.74899]
[1778386442298,30.7,80759.73,0.0,-0.34004,0.00019,22.74872]
[1778386442856,30.7,80759.73,0.0,-0.34004,0.00019,22.74872]
[1778386444611,30.7,80759.78,0.0,-0.34003,0.00019,22.74849]
[1778386444617,30.7,80759.78,0.0,-0.34003,0.00019,22.74849]
[1778386444650,30.7,80759.69,0.0,-0.34005,0.00019,22.74892]
[1778386446159,30.7,80759.69,0.0,-0.34005,0.00019,22.74892]
[1778386446194,30.7,80759.69,0.0,-0.34005,0.00019,22.74892]
[1778386447878,30.7,80759.64,0.0,-0.34006,0.00019,22.74915]
[1778386448478,30.7,80759.06,0.0,-0.34017,0.00019,22.75184]
[1778386452236,30.7,80759.19,0.0,-0.34015,0.00019,22.75124]
[1778386452506,30.7,80759.05,0.0,-0.34017,0.00019,22.75188]
[1778386457579,30.7,80759.39,0.0,-0.34011,0.00019,22.75029]
[1778386463760,30.7,80760.13,0.0,-0.33997,0.00019,22.74685]
[1778386463805,30.7,80760.13,0.0,-0.33997,0.00019,22.74685]
[1778386463906,30.7,80760.31,0.0,-0.33993,0.00019,22.74601]
[1778386466110,30.7,80760.31,0.0,-0.33993,0.00019,22.74601]
[1778386466157,30.7,80760.31,0.0,-0.33993,0.00019,22.74601]
[1778386466312,30.7,80760.31,0.0,-0.33993,0.00019,22.74601]
[1778386466605,30.7,80760.31,0.0,-0.33993,0.00019,22.74601]
[1778386471640,30.7,80759.83,0.0,-0.34,0.00019,22.74396]
[1778386476675,30.7,80760.16,0.0,-0.33994,0.00019,22.7424]
[1778386479525,30.7,80761.24,0.0,-0.33973,0.00019,22.73738]
[1778386479962,30.7,80761.26,0.0,-0.33972,0.00019,22.73729]
[1778386482667,30.7,80761.26,0.0,-0.33972,0.00019,22.7373]
[1778386482679,30.7,80761.26,0.0,-0.33972,0.00019,22.7373]
[1778386484690,30.7,80761.24,0.0,-0.33973,0.00019,22.73739]
[1778386484700,30.7,80761.24,0.0,-0.33973,0.00019,22.73739]
[1778386487708,30.7,80762.39,0.0,-0.33951,0.00019,22.73204]
[1778386487724,30.7,80762.39,0.0,-0.33951,0.00019,22.73204]
[1778386487737,30.7,80762.39,0.0,-0.33951,0.00019,22.73204]
[1778386487743,30.7,80762.39,0.0,-0.33951,0.00019,22.73204]
[1778386487811,30.7,80762.39,0.0,-0.33951,0.00019,22.73204]
[1778386487897,30.7,80765.51,0.0,-0.33891,0.00019,22.71749]
[1778386488788,30.7,80765.51,0.0,-0.33891,0.00019,22.71749]
[1778386488798,30.7,80765.51,0.0,-0.33891,0.00019,22.71749]
[1778386488811,30.7,80774.93,0.0,-0.3371,0.00019,22.67326]
[1778386489143,30.7,80774.93,0.0,-0.3371,0.00019,22.67326]
[1778386489582,30.7,80774.93,0.0,-0.3371,0.00019,22.67326]
[1778386489774,30.7,80774.93,0.0,-0.3371,0.00019,22.67326]
[1778386489807,30.7,80774.93,0.0,-0.3371,0.00019,22.67326]
[1778386489847,30.7,80775.75,0.0,-0.33694,0.00019,22.66927]
[1778386490842,30.7,80775.75,0.0,-0.33694,0.00019,22.66927]
[1778386490914,30.69,80777.67,0.0,-0.33657,0.00019,22.66011]
[1778386492233,30.69,80777.67,0.0,-0.33657,0.00019,22.66004]
[1778386492791,30.69,80777.67,0.0,-0.33656,0.00019,22.65997]
[1778386493672,30.69,80777.67,0.0,-0.33656,0.00019,22.65997]
[1778386493763,30.69,80777.67,0.0,-0.33656,0.00019,22.65997]
[1778386496715,30.69,80777.58,0.0,-0.33657,0.00019,22.66018]
[1778386501196,30.69,80776.13,0.0,-0.33684,0.00019,22.66675]
[1778386504446,30.69,80776.13,0.0,-0.33684,0.00019,22.66673]
[1778386506750,30.69,80774.75,0.0,-0.3371,0.00019,22.67323]
[1778386508178,30.69,80774.22,0.0,-0.3372,0.00019,22.67572]
[1778386508216,30.69,80774.22,0.0,-0.3372,0.00019,22.67572]
[1778386508850,30.69,80774.22,0.0,-0.3372,0.00019,22.67572]
[1778386508941,30.69,80774.22,0.0,-0.3372,0.00019,22.67572]
[1778386508985,30.69,80774.22,0.0,-0.3372,0.00019,22.67572]
[1778386508917,30.69,80769.03,0.0,-0.3382,0.00019,22.70013]
[1778386509057,30.69,80769.03,0.0,-0.3382,0.00019,22.70013]
[1778386509291,30.69,80769.03,0.0,-0.3382,0.00019,22.70013]
[1778386509911,30.69,80769.03,0.0,-0.3382,0.00019,22.70019]
[1778386510918,30.69,80759.06,0.0,-0.34012,0.00019,22.74674]
[1778386515954,30.69,80763.59,0.0,-0.33925,0.00019,22.72574]
[1778386520988,30.69,80763.09,0.0,-0.33935,0.00019,22.72815]
[1778386522804,30.69,80762.57,0.0,-0.33945,0.00019,22.73059]
[1778386523312,30.69,80762.23,0.0,-0.33951,0.00019,22.73219]
[1778386523536,30.69,80762.23,0.0,-0.33951,0.00019,22.73219]
[1778386524014,30.69,80762.03,0.0,-0.33955,0.00019,22.73314]
[1778386525479,30.69,80763.58,0.0,-0.33926,0.00019,22.72593]
[1778386528157,30.69,80765.52,0.0,-0.33889,0.00019,22.71692]
[1778386528182,30.69,80765.52,0.0,-0.33889,0.00019,22.71692]
[1778386529220,30.69,80766.52,0.0,-0.3387,0.00019,22.71231]
[1778386529239,30.69,80766.52,0.0,-0.3387,0.00019,22.71231]
[1778386529895,30.69,80766.52,0.0,-0.3387,0.00019,22.71231]
[1778386529938,30.69,80766.52,0.0,-0.3387,0.00019,22.71231]
[1778386529972,30.69,80766.52,0.0,-0.3387,0.00019,22.71231]
[1778386531850,30.69,80768.97,0.0,-0.33822,0.00019,22.70079]
[1778386531855,30.69,80768.97,0.0,-0.33822,0.00019,22.70079]
[1778386531951,30.69,80768.97,0.0,-0.3382,0.00019,22.69646]
[1778386537103,30.69,80766.77,0.0,-0.33861,0.00019,22.70661]
[1778386542884,30.69,80765.55,0.0,-0.33884,0.00019,22.71218]
[1778386547755,30.69,80764.37,0.0,-0.33906,0.00019,22.71756]
[1778386548229,30.69,80764.07,0.0,-0.33912,0.00019,22.71885]
[1778386548237,30.69,80764.07,0.0,-0.33912,0.00019,22.71885]
[1778386553246,30.69,80764.93,0.0,-0.33895,0.00019,22.71467]
[1778386558267,30.68,80766.54,0.0,-0.33863,0.00019,22.70699]
[1778386558469,30.68,80766.54,0.0,-0.33863,0.00019,22.70699]
[1778386558473,30.68,80766.54,0.0,-0.33863,0.00019,22.70699]
[1778386558502,30.68,80766.54,0.0,-0.33863,0.00019,22.70699]
[1778386558516,30.68,80766.54,0.0,-0.33863,0.00019,22.70696]
[1778386559502,30.68,80766.54,0.0,-0.33863,0.00019,22.70696]
[1778386559518,30.68,80766.54,0.0,-0.33863,0.00019,22.70696]
[1778386560263,30.68,80766.54,0.0,-0.33863,0.00019,22.70693]
[1778386560308,30.68,80766.54,0.0,-0.33863,0.00019,22.70693]
[1778386560536,30.68,80766.54,0.0,-0.33863,0.00019,22.70693]
[1778386560587,30.68,80766.54,0.0,-0.33863,0.00019,22.7069]
[1778386564090,30.68,80767.93,0.0,-0.33836,0.00019,22.7003]
[1778386564108,30.68,80767.93,0.0,-0.33836,0.00019,22.7003]
[1778386565634,30.68,80768.11,0.0,-0.33832,0.00019,22.69943]
[1778386565654,30.68,80768.11,0.0,-0.33832,0.00019,22.69943]
[1778386571340,30.68,80773.74,0.0,-0.33723,0.00019,22.67277]
[1778386572130,30.68,80773.74,0.0,-0.33723,0.00019,22.67277]
[1778386572804,30.68,80773.74,0.0,-0.33723,0.00019,22.67277]
[1778386572856,30.68,80774.24,0.0,-0.33714,0.00019,22.6704]
[1778386577088,30.68,80774.44,0.0,-0.3371,0.00019,22.66943]
[1778386580664,30.68,80775.05,0.0,-0.33698,0.00019,22.66655]
[1778386580683,30.68,80775.05,0.0,-0.33698,0.00019,22.66655]
[1778386586187,30.68,80775.49,0.0,-0.3369,0.00019,22.66452]
[1778386587693,30.68,80775.22,0.0,-0.33695,0.00019,22.66581]
[1778386587719,30.68,80775.22,0.0,-0.33695,0.00019,22.66581]
[1778386591335,30.68,80775.77,0.0,-0.33685,0.00019,22.66326]
[1778386591367,30.68,80775.77,0.0,-0.33685,0.00019,22.66326]
[1778386592682,30.68,80775.95,0.0,-0.33679,0.00019,22.65816]
[1778386592702,30.68,80775.95,0.0,-0.33679,0.00019,22.65816]
[1778386593472,30.68,80776.03,0.0,-0.33678,0.00019,22.6578]
[1778386593504,30.68,80776.03,0.0,-0.33678,0.00019,22.6578]
[1778386598530,30.68,80776.13,0.0,-0.33676,0.00019,22.65745]
[1778386600426,30.68,80776.4,0.0,-0.33671,0.00019,22.65619]
[1778386600570,30.68,80776.36,0.0,-0.33672,0.00019,22.65641]
[1778386606206,30.68,80776.36,0.0,-0.33672,0.00019,22.65645]
[1778386606347,30.68,80776.36,0.0,-0.33672,0.00019,22.65645]
[1778386606388,30.68,80776.36,0.0,-0.33672,0.00019,22.65645]
[1778386606845,30.68,80776.36,0.0,-0.33672,0.00019,22.65645]
[1778386606915,30.68,80776.36,0.0,-0.33672,0.00019,22.65645]
[1778386607031,30.68,80781.29,0.0,-0.33578,0.00019,22.63317]
[1778386607908,30.68,80781.29,0.0,-0.33578,0.00019,22.63317]
[1778386607939,30.68,80781.29,0.0,-0.33578,0.00019,22.63317]
[1778386607942,30.68,80781.29,0.0,-0.33578,0.00019,22.63317]
[1778386607944,30.68,80788.57,0.0,-0.33439,0.00019,22.59842]
[1778386608148,30.68,80788.57,0.0,-0.33439,0.00019,22.59842]
[1778386608289,30.68,80788.57,0.0,-0.33439,0.00019,22.59842]
[1778386608316,30.68,80788.57,0.0,-0.33439,0.00019,22.59842]
[1778386609107,30.68,80789.17,0.0,-0.33427,0.00019,22.59549]
[1778386612964,30.68,80793.15,0.0,-0.33351,0.00019,22.57623]
[1778386615541,30.68,80793.35,0.0,-0.33347,0.00019,22.57519]
[1778386615808,30.68,80793.35,0.0,-0.33347,0.00019,22.57519]
[1778386618067,30.68,80793.35,0.0,-0.33347,0.00019,22.57514]
[1778386618272,30.68,80793.35,0.0,-0.33346,0.00019,22.57511]
[1778386618289,30.68,80795.59,0.0,-0.33304,0.00019,22.56429]
[1778386619307,30.68,80795.59,0.0,-0.33304,0.00019,22.56429]
[1778386619351,30.68,80795.59,0.0,-0.33304,0.00019,22.56429]
[1778386619921,30.68,80795.59,0.0,-0.33304,0.00019,22.56429]
[1778386619990,30.68,80799.72,0.0,-0.33225,0.00019,22.54427]
[1778386625719,30.68,80800.01,0.0,-0.33219,0.00019,22.54289]
[1778386630757,30.68,80797.59,0.0,-0.33266,0.00019,22.55466]
[1778386635792,30.68,80797.32,0.0,-0.33271,0.00019,22.55597]
[1778386640828,30.68,80796.97,0.0,-0.33278,0.00019,22.55767]
[1778386646993,30.68,80796.52,0.0,-0.33286,0.00019,22.55984]
[1778386648410,30.68,80795.5,0.0,-0.33306,0.00019,22.56476]
[1778386648444,30.68,80795.5,0.0,-0.33306,0.00019,22.56476]
[1778386648448,30.68,80795.5,0.0,-0.33306,0.00019,22.56476]
[1778386648486,30.68,80795.5,0.0,-0.33305,0.00019,22.56476]
[1778386653919,30.68,80794.62,0.0,-0.3332,0.00019,22.56471]
[1778386658953,30.68,80793.51,0.0,-0.33341,0.00019,22.57]
[1778386664996,30.68,80792.8,0.0,-0.33354,0.00019,22.5734]
[1778386671041,30.68,80790.59,0.0,-0.33396,0.00019,22.58396]
[1778386672106,30.68,80790.59,0.0,-0.33396,0.00019,22.58396]
[1778386672115,30.68,80790.59,0.0,-0.33396,0.00019,22.58396]
[1778386673093,30.68,80790.06,0.0,-0.33406,0.00019,22.58648]
[1778386673175,30.68,80790.06,0.0,-0.33406,0.00019,22.58644]
[1778386680102,30.68,80788.6,0.0,-0.33433,0.00019,22.59321]
[1778386686100,30.68,80788.41,0.0,-0.33437,0.00019,22.59408]
[1778386693001,30.68,80787.35,0.0,-0.33456,0.00019,22.59905]
[1778386699235,30.68,80787.32,0.0,-0.33457,0.00019,22.59911]
[1778386704822,30.68,80788.64,0.0,-0.33431,0.00019,22.59273]
[1778386711320,30.68,80788.9,0.0,-0.33423,0.00019,22.58705]
[1778386716354,30.67,80791.05,0.0,-0.33382,0.00019,22.57666]
[1778386718255,30.67,80791.3,0.0,-0.33377,0.00019,22.57544]
[1778386718279,30.67,80791.3,0.0,-0.33377,0.00019,22.57544]
[1778386718369,30.67,80792.17,0.0,-0.3336,0.00019,22.57124]
[1778386720140,30.67,80792.17,0.0,-0.3336,0.00019,22.57124]
[1778386720167,30.67,80792.15,0.0,-0.33361,0.00019,22.57133]
[1778386725418,30.67,80791.42,0.0,-0.33375,0.00019,22.5748]
[1778386730453,30.67,80790.98,0.0,-0.33383,0.00019,22.57687]
[1778386732677,30.67,80790.98,0.0,-0.33383,0.00019,22.57687]
[1778386732693,30.67,80790.98,0.0,-0.33383,0.00019,22.57687]
[1778386732778,30.67,80790.16,0.0,-0.33398,0.00019,22.58079]
[1778386735878,30.67,80790.16,0.0,-0.33398,0.00019,22.58079]
[1778386735907,30.67,80790.16,0.0,-0.33398,0.00019,22.58079]
[1778386735950,30.67,80790.16,0.0,-0.33398,0.00019,22.58076]
[1778386740052,30.67,80786.77,0.0,-0.33463,0.00019,22.597]
[1778386740162,30.67,80786.7,0.0,-0.33464,0.00019,22.59732]
[1778386742713,30.67,80780.47,0.0,-0.33583,0.00019,22.62702]
[1778386742719,30.67,80780.47,0.0,-0.33583,0.00019,22.62702]
[1778386742744,30.67,80780.47,0.0,-0.33583,0.00019,22.62702]
[1778386742758,30.67,80778.99,0.0,-0.33612,0.00019,22.63401]
[1778386744121,30.67,80778.99,0.0,-0.33612,0.00019,22.63401]
[1778386744179,30.67,80778.6,0.0,-0.33619,0.00019,22.63581]
[1778386744999,30.67,80778.6,0.0,-0.33619,0.00019,22.63581]
[1778386745016,30.67,80778.6,0.0,-0.33619,0.00019,22.63581]
[1778386746144,30.67,80778.6,0.0,-0.33619,0.00019,22.63576]
[1778386746452,30.67,80778.6,0.0,-0.33618,0.00019,22.63571]
[1778386746790,30.67,80778.6,0.0,-0.33618,0.00019,22.63571]
[1778386746994,30.67,80778.6,0.0,-0.33618,0.00019,22.63571]
[1778386747036,30.67,80778.6,0.0,-0.33618,0.00019,22.63565]
[1778386752146,30.67,80778.35,0.0,-0.33622,0.00019,22.6366]
[1778386757643,30.67,80780.17,0.0,-0.33587,0.00019,22.62787]
[1778386759083,30.67,80780.17,0.0,-0.33587,0.00019,22.62787]
[1778386759094,30.67,80780.96,0.0,-0.33572,0.00019,22.62419]
[1778386760630,30.67,80781.13,0.0,-0.33569,0.00019,22.62347]
[1778386760713,30.67,80780.92,0.0,-0.33574,0.00019,22.62456]
[1778386765719,30.67,80780.92,0.0,-0.33574,0.00019,22.62456]
[1778386771811,30.68,80779.63,0.0,-0.33602,0.00019,22.63157]
[1778386775327,30.68,80778.93,0.0,-0.33614,0.00019,22.63096]
[1778386779521,30.68,80779.68,0.0,-0.33601,0.00019,22.62774]
[1778386779528,30.68,80779.68,0.0,-0.33601,0.00019,22.62774]
[1778386783743,30.69,80778.69,0.0,-0.33621,0.00019,22.63279]
[1778386783758,30.69,80778.69,0.0,-0.33621,0.00019,22.63279]
[1778386785785,30.69,80778.36,0.0,-0.33628,0.00019,22.63452]
[1778386785795,30.69,80778.36,0.0,-0.33628,0.00019,22.63452]
[1778386789873,30.69,80776.48,0.0,-0.33665,0.00019,22.64379]
[1778386789878,30.69,80776.48,0.0,-0.33665,0.00019,22.64379]
[1778386793983,30.69,80775.66,0.0,-0.33683,0.00019,22.64814]
[1778386794060,30.69,80775.6,0.0,-0.33685,0.00019,22.64853]
[1778386801951,30.7,80774.79,0.0,-0.33703,0.00019,22.65324]
[1778386806120,30.7,80772.03,0.0,-0.33757,0.00019,22.66645]
[1778386806267,30.7,80772.03,0.0,-0.33757,0.00019,22.66645]
[1778386806987,30.71,80771.76,0.0,-0.33763,0.00019,22.66801]
[1778386810361,30.71,80771.05,0.0,-0.33778,0.00019,22.67163]
[1778386811013,30.71,80771.05,0.0,-0.33779,0.00019,22.67173]
[1778386816089,30.71,80767.42,0.0,-0.33849,0.00019,22.68909]
[1778386822762,30.72,80765.14,0.0,-0.33895,0.00019,22.70023]
[1778386823325,30.72,80764.82,0.0,-0.33902,0.00019,22.70189]
[1778386828256,30.72,80763.86,0.0,-0.33922,0.00019,22.70669]
[1778386828324,30.72,80763.16,0.0,-0.33935,0.00019,22.71003]
[1778386829636,30.72,80763.16,0.0,-0.33936,0.00019,22.71011]
[1778386830289,30.72,80762.13,0.0,-0.33956,0.00019,22.71498]
[1778386830990,30.72,80762.13,0.0,-0.33956,0.00019,22.71498]
[1778386831342,30.72,80754.74,0.0,-0.34096,0.00019,22.74503]
[1778386836368,30.72,80753.99,0.0,-0.34111,0.00019,22.74875]
[1778386841377,30.73,80753.99,0.0,-0.34112,0.00019,22.74898]
[1778386846395,30.73,80757.02,0.0,-0.34055,0.00019,22.73524]
[1778386849524,30.73,80757.38,0.0,-0.34049,0.00019,22.7337]
[1778386854527,30.73,80757.99,0.0,-0.34038,0.00019,22.7311]
[1778386859539,30.73,80758.24,0.0,-0.34034,0.00019,22.73016]
[1778386861843,30.73,80758.24,0.0,-0.34034,0.00019,22.73025]
[1778386862307,30.73,80758.24,0.0,-0.34034,0.00019,22.73029]
[1778386867307,30.74,80758.24,0.0,-0.34035,0.00019,22.73047]
[1778386872320,30.74,80760.2,0.0,-0.33998,0.00019,22.7216]
[1778386877335,30.74,80760.2,0.0,-0.33999,0.00019,22.72181]
[1778386882339,30.74,80762.07,0.0,-0.33964,0.00019,22.71333]
[1778386887339,30.74,80762.07,0.0,-0.33964,0.00019,22.71352]
[1778386892344,30.74,80765.66,0.0,-0.33894,0.00019,22.69272]
[1778386897357,30.74,80765.66,0.0,-0.33894,0.00019,22.69288]
[1778386902377,30.75,80768.19,0.0,-0.33847,0.00019,22.68121]
[1778386907405,30.75,80768.19,0.0,-0.33847,0.00019,22.68135]
[1778386912433,30.75,80770.05,0.0,-0.33812,0.00019,22.67281]
[1778386917438,30.75,80770.05,0.0,-0.33813,0.00019,22.67296]
[1778386922442,30.75,80771.38,0.0,-0.33788,0.00019,22.66686]
[1778386927469,30.75,80771.38,0.0,-0.33788,0.00019,22.66699]
[1778386932482,30.75,80772.33,0.0,-0.3377,0.00019,22.66266]
[1778386934005,30.75,80772.33,0.0,-0.33771,0.00019,22.66269]
[1778386934133,30.75,80772.33,0.0,-0.33771,0.00019,22.66272]
[1778386939942,30.75,80772.33,0.0,-0.33771,0.00019,22.66282]
[1778386946016,30.76,80772.16,0.0,-0.33775,0.00019,22.66379]
[1778386953806,30.76,80768.33,0.0,-0.33849,0.00019,22.68186]
[1778386954462,30.76,80768.33,0.0,-0.33849,0.00019,22.68186]
[1778386953883,30.76,80768.33,0.0,-0.33847,0.00019,22.6777]
[1778386954469,30.76,80768.33,0.0,-0.33847,0.00019,22.6777]
[1778386960013,30.76,80766.89,0.0,-0.33875,0.00019,22.68457]
[1778386965087,30.76,80769.48,0.0,-0.33826,0.00019,22.67264]
[1778386970121,30.76,80768.58,0.0,-0.33844,0.00019,22.67704]
[1778386976463,30.76,80767.93,0.0,-0.33857,0.00019,22.68019]
[1778386982206,30.77,80763.02,0.0,-0.33952,0.00019,22.7033]
[1778386987575,30.77,80758.67,0.0,-0.34036,0.00019,22.72353]
[1778386993287,30.77,80758.91,0.0,-0.34032,0.00019,22.72246]
[1778386998323,30.77,80758.66,0.0,-0.34036,0.00019,22.72363]
[1778387003362,30.77,80759.46,0.0,-0.34021,0.00019,22.71995]
[1778387004529,30.77,80759.39,0.0,-0.34023,0.00019,22.72028]
[1778387004618,30.77,80759.47,0.0,-0.34021,0.00019,22.71991]
[1778387007635,30.77,80759.47,0.0,-0.34021,0.00019,22.71992]
[1778387008466,30.77,80759.55,0.0,-0.34019,0.00019,22.71955]
[1778387013489,30.77,80759.77,0.0,-0.34013,0.00019,22.71429]
[1778387018498,30.77,80759.87,0.0,-0.34011,0.00019,22.71384]
[1778387022472,30.77,80759.19,0.0,-0.34024,0.00019,22.71701]
[1778387023378,30.77,80759.19,0.0,-0.34024,0.00019,22.71702]
[1778387024101,30.77,80759.19,0.0,-0.34024,0.00019,22.71702]
[1778387024512,30.77,80759.19,0.0,-0.34024,0.00019,22.71702]
[1778387030193,30.77,80760.11,0.0,-0.34007,0.00019,22.7128]
[1778387035572,30.77,80760.45,0.0,-0.34,0.00019,22.71128]
[1778387041630,30.77,80760.38,0.0,-0.34002,0.00019,22.71175]
[1778387047675,30.77,80760.28,0.0,-0.34005,0.00019,22.71233]
[1778387053004,30.77,80759.92,0.0,-0.34012,0.00019,22.71407]
[1778387061027,30.77,80760.02,0.0,-0.3401,0.00019,22.71369]
[1778387064943,30.77,80760.07,0.0,-0.3401,0.00019,22.71359]
[1778387065035,30.77,80760.07,0.0,-0.3401,0.00019,22.71361]
[1778387067558,30.77,80760.07,0.0,-0.3401,0.00019,22.71363]
[1778387067630,30.77,80760.19,0.0,-0.34008,0.00019,22.71309]
[1778387069563,30.77,80760.19,0.0,-0.34008,0.00019,22.71309]
[1778387069639,30.77,80760.19,0.0,-0.34008,0.00019,22.71313]
[1778387074104,30.77,80760.29,0.0,-0.34004,0.00019,22.7085]
[1778387074126,30.77,80760.29,0.0,-0.34004,0.00019,22.7085]
[1778387074571,30.77,80760.29,0.0,-0.34004,0.00019,22.7085]
[1778387074438,30.77,80760.29,0.0,-0.34004,0.00019,22.70852]
[1778387079646,30.77,80760.29,0.0,-0.34004,0.00019,22.70856]
[1778387082166,30.78,80760.37,0.0,-0.34003,0.00019,22.7083]
[1778387082195,30.78,80760.37,0.0,-0.34003,0.00019,22.7083]
[1778387082266,30.78,80760.38,0.0,-0.34003,0.00019,22.70827]
[1778387087536,30.78,80760.41,0.0,-0.34003,0.00019,22.70823]
[1778387090058,30.78,80760.43,0.0,-0.34003,0.00019,22.70816]
[1778387092057,30.78,80759.3,0.0,-0.34025,0.00019,22.71348]
[1778387092285,30.78,80759.3,0.0,-0.34025,0.00019,22.71348]
[1778387092322,30.78,80759.3,0.0,-0.34025,0.00019,22.7135]
[1778387098419,30.78,80759.72,0.0,-0.34017,0.00019,22.71164]
[1778387103775,30.78,80759.94,0.0,-0.34013,0.00019,22.71074]
[1778387111115,30.78,80760.36,0.0,-0.34006,0.00019,22.70892]
[1778387116151,30.78,80760.21,0.0,-0.34009,0.00019,22.70969]
[1778387116717,30.78,80760.21,0.0,-0.34009,0.00019,22.70969]
[1778387117378,30.78,80760.21,0.0,-0.34009,0.00019,22.70969]
[1778387117521,30.78,80765.55,0.0,-0.33906,0.00019,22.68494]
[1778387122651,30.78,80765.12,0.0,-0.33915,0.00019,22.6871]
[1778387123199,30.78,80765.12,0.0,-0.33915,0.00019,22.68713]
[1778387126784,30.78,80764.84,0.0,-0.33921,0.00019,22.68853]
[1778387127562,30.78,80770.36,0.0,-0.33815,0.00019,22.66281]
[1778387128381,30.78,80770.36,0.0,-0.33815,0.00019,22.66281]
[1778387128542,30.78,80770.36,0.0,-0.33815,0.00019,22.66281]
[1778387128635,30.78,80772.19,0.0,-0.3378,0.00019,22.65418]
[1778387133663,30.78,80769.68,0.0,-0.33825,0.00019,22.66139]
[1778387134142,30.78,80769.68,0.0,-0.33825,0.00019,22.66139]
[1778387134150,30.78,80769.68,0.0,-0.33825,0.00019,22.66139]
[1778387134379,30.78,80770.32,0.0,-0.33812,0.00019,22.65834]
[1778387141325,30.78,80768.87,0.0,-0.33839,0.00019,22.66475]
[1778387146360,30.78,80766.69,0.0,-0.3388,0.00019,22.67467]
[1778387151387,30.77,80765.81,0.0,-0.33895,0.00019,22.6785]
[1778387154087,30.77,80765.38,0.0,-0.33903,0.00019,22.6804]
[1778387155474,30.77,80765.38,0.0,-0.33903,0.00019,22.68035]
[1778387155549,30.77,80765.38,0.0,-0.33903,0.00019,22.6803]
[1778387161639,30.77,80764.98,0.0,-0.3391,0.00019,22.68193]
[1778387167215,30.77,80763.59,0.0,-0.33936,0.00019,22.68833]
[1778387167971,30.77,80763.92,0.0,-0.3393,0.00019,22.68678]
[1778387167993,30.77,80763.92,0.0,-0.3393,0.00019,22.68678]
[1778387168780,30.77,80763.92,0.0,-0.3393,0.00019,22.68677]
[1778387169578,30.77,80766.34,0.0,-0.33883,0.00019,22.67549]
[1778387175564,30.76,80767.36,0.0,-0.33861,0.00019,22.67018]
[1778387180598,30.76,80770.05,0.0,-0.33808,0.00019,22.65714]
[1778387188457,30.76,80772.05,0.0,-0.33769,0.00019,22.64749]
[1778387190347,30.75,80773.78,0.0,-0.33734,0.00019,22.63891]
[1778387190370,30.75,80773.78,0.0,-0.33734,0.00019,22.63891]
[1778387190528,30.75,80773.78,0.0,-0.33733,0.00019,22.63873]
[1778387194169,30.75,80773.78,0.0,-0.3373,0.00019,22.6342]
[1778387194198,30.75,80773.78,0.0,-0.3373,0.00019,22.6342]
[1778387194696,30.75,80778.56,0.0,-0.33638,0.00019,22.61155]
[1778387200381,30.75,80780.94,0.0,-0.33591,0.00019,22.59983]
[1778387203088,30.74,80781.37,0.0,-0.33582,0.00019,22.59762]
[1778387203117,30.74,80781.37,0.0,-0.33582,0.00019,22.59762]
[1778387203317,30.74,80781.37,0.0,-0.33582,0.00019,22.59762]
[1778387203368,30.74,80781.76,0.0,-0.33574,0.00019,22.5956]
[1778387208459,30.74,80787.05,0.0,-0.33471,0.00019,22.57008]
[1778387208479,30.74,80787.05,0.0,-0.33471,0.00019,22.57008]
[1778387208665,30.74,80786.91,0.0,-0.33474,0.00019,22.57068]
[1778387209083,30.74,80786.91,0.0,-0.33474,0.00019,22.57068]
[1778387209091,30.74,80786.91,0.0,-0.33474,0.00019,22.57068]
[1778387209265,30.74,80786.91,0.0,-0.33474,0.00019,22.57068]
[1778387209698,30.74,80786.91,0.0,-0.33474,0.00019,22.57068]
[1778387209717,30.74,80789.17,0.0,-0.3343,0.00019,22.55981]
[1778387209732,30.74,80789.17,0.0,-0.3343,0.00019,22.55981]
[1778387210420,30.74,80789.17,0.0,-0.3343,0.00019,22.55981]
[1778387210427,30.74,80789.17,0.0,-0.3343,0.00019,22.55981]
[1778387210429,30.74,80789.17,0.0,-0.3343,0.00019,22.55981]
[1778387210439,30.74,80789.17,0.0,-0.3343,0.00019,22.55981]
[1778387210528,30.74,80793.12,0.0,-0.33355,0.00019,22.54079]
[1778387211418,30.74,80793.12,0.0,-0.33355,0.00019,22.54079]
[1778387211434,30.74,80793.12,0.0,-0.33355,0.00019,22.54079]
[1778387211619,30.74,80793.12,0.0,-0.33355,0.00019,22.54079]
[1778387211708,30.74,80793.22,0.0,-0.33352,0.00019,22.54027]
[1778387216973,30.74,80792.62,0.0,-0.33363,0.00019,22.543]
[1778387222703,30.74,80792.39,0.0,-0.33369,0.00019,22.54445]
[1778387222727,30.74,80792.39,0.0,-0.33369,0.00019,22.54445]
[1778387223139,30.74,80791.69,0.0,-0.33383,0.00019,22.54789]
[1778387223149,30.74,80791.69,0.0,-0.33383,0.00019,22.54797]
[1778387229398,30.74,80788.5,0.0,-0.33445,0.00019,22.56362]
[1778387234572,30.75,80787.6,0.0,-0.33464,0.00019,22.56829]
[1778387238257,30.75,80787.38,0.0,-0.33469,0.00019,22.56964]
[1778387238283,30.75,80787.38,0.0,-0.33469,0.00019,22.56964]
[1778387238334,30.75,80787.38,0.0,-0.33469,0.00019,22.56964]
[1778387238435,30.75,80786.7,0.0,-0.33482,0.00019,22.57296]
[1778387243005,30.75,80785.79,0.0,-0.33501,0.00019,22.57759]
[1778387243021,30.75,80785.79,0.0,-0.33501,0.00019,22.57759]
[1778387243751,30.75,80785.79,0.0,-0.33501,0.00019,22.57766]
[1778387249080,30.76,80784.6,0.0,-0.33526,0.00019,22.58376]
[1778387251900,30.76,80784.4,0.0,-0.33528,0.00019,22.58058]
[1778387251937,30.76,80784.4,0.0,-0.33528,0.00019,22.58058]
[1778387252134,30.76,80784.4,0.0,-0.33528,0.00019,22.58058]
[1778387252639,30.76,80784.4,0.0,-0.33528,0.00019,22.58058]
[1778387252673,30.76,80784.4,0.0,-0.33528,0.00019,22.58058]
[1778387257574,30.76,80783.89,0.0,-0.33539,0.00019,22.58336]
[1778387257588,30.76,80783.89,0.0,-0.33539,0.00019,22.58336]
[1778387257702,30.76,80783.89,0.0,-0.33539,0.00019,22.58336]
[1778387257746,30.76,80783.42,0.0,-0.33548,0.00019,22.58567]
[1778387263178,30.76,80783.76,0.0,-0.33543,0.00019,22.58448]
[1778387265663,30.76,80783.76,0.0,-0.33543,0.00019,22.58448]
[1778387265681,30.76,80783.76,0.0,-0.33543,0.00019,22.58448]
[1778387266187,30.77,80783.4,0.0,-0.3355,0.00019,22.58634]
[1778387266255,30.77,80783.44,0.0,-0.3355,0.00019,22.58622]
[1778387272240,30.77,80782.7,0.0,-0.33566,0.00019,22.59016]
[1778387277276,30.77,80782.26,0.0,-0.33576,0.00019,22.59262]
[1778387282312,30.78,80780.89,0.0,-0.33603,0.00019,22.59948]
[1778387287345,30.78,80778.82,0.0,-0.33644,0.00019,22.60964]
[1778387292381,30.78,80779.55,0.0,-0.33631,0.00019,22.60646]
[1778387301192,30.78,80780.79,0.0,-0.33608,0.00019,22.60077]
[1778387303039,30.78,80780.79,0.0,-0.33609,0.00019,22.60102]
[1778387303676,30.78,80780.79,0.0,-0.33609,0.00019,22.60102]
[1778387303693,30.78,80780.79,0.0,-0.33609,0.00019,22.60102]
[1778387303776,30.78,80779.62,0.0,-0.33632,0.00019,22.60658]
[1778387310091,30.78,80779.5,0.0,-0.33634,0.00019,22.60718]
[1778387310116,30.78,80779.5,0.0,-0.33634,0.00019,22.60718]
[1778387310128,30.79,80779.68,0.0,-0.33631,0.00019,22.60635]
[1778387315024,30.79,80779.68,0.0,-0.33628,0.00019,22.6021]
[1778387315059,30.79,80779.68,0.0,-0.33628,0.00019,22.6021]
[1778387315088,30.79,80779.68,0.0,-0.33628,0.00019,22.6021]
[1778387315134,30.79,80779.68,0.0,-0.33628,0.00019,22.6021]
[1778387315148,30.79,80779.68,0.0,-0.33628,0.00019,22.6021]
[1778387315782,30.79,80774.74,0.0,-0.33723,0.00019,22.62539]
[1778387322584,30.79,80768.0,0.0,-0.33852,0.00019,22.65698]
[1778387325583,30.79,80768.0,0.0,-0.33852,0.00019,22.65706]
[1778387325612,30.79,80768.0,0.0,-0.33852,0.00019,22.65706]
[1778387325625,30.79,80768.0,0.0,-0.33853,0.00019,22.6571]
[1778387327618,30.79,80768.0,0.0,-0.33853,0.00019,22.65714]
[1778387327719,30.79,80762.09,0.0,-0.33966,0.00019,22.68467]
[1778387327971,30.79,80762.09,0.0,-0.33966,0.00019,22.68467]
[1778387327991,30.79,80762.09,0.0,-0.33966,0.00019,22.68467]
[1778387328048,30.79,80762.09,0.0,-0.33966,0.00019,22.68467]
[1778387328754,30.79,80762.09,0.0,-0.33967,0.00019,22.68471]
[1778387329665,30.79,80762.09,0.0,-0.33967,0.00019,22.68471]
[1778387332633,30.79,80762.09,0.0,-0.33967,0.00019,22.68474]
[1778387336181,30.79,80760.73,0.0,-0.33993,0.00019,22.6912]
[1778387336197,30.79,80760.73,0.0,-0.33993,0.00019,22.6912]
[1778387337906,30.79,80760.33,0.0,-0.34001,0.00019,22.69311]
[1778387338711,30.79,80760.89,0.0,-0.33991,0.00019,22.69058]
[1778387344031,30.79,80761.12,0.0,-0.33987,0.00019,22.68965]
[1778387349436,30.79,80760.69,0.0,-0.33996,0.00019,22.69186]
[1778387351037,30.79,80763.39,0.0,-0.33944,0.00019,22.67919]
[1778387351046,30.79,80763.39,0.0,-0.33944,0.00019,22.67919]
[1778387352918,30.79,80764.21,0.0,-0.33927,0.00019,22.67526]
[1778387352941,30.79,80764.21,0.0,-0.33927,0.00019,22.67526]
[1778387353102,30.79,80764.21,0.0,-0.33927,0.00019,22.67526]
[1778387353116,30.79,80764.21,0.0,-0.33927,0.00019,22.67526]
[1778387353523,30.79,80764.21,0.0,-0.33927,0.00019,22.67526]
[1778387353535,30.79,80764.21,0.0,-0.33927,0.00019,22.67526]
[1778387353814,30.79,80763.73,0.0,-0.33936,0.00019,22.67743]
[1778387354526,30.79,80763.73,0.0,-0.33936,0.00019,22.67743]
[1778387354822,30.79,80764.99,0.0,-0.33912,0.00019,22.67152]
[1778387355361,30.79,80764.99,0.0,-0.33912,0.00019,22.67152]
[1778387355829,30.79,80764.52,0.0,-0.33921,0.00019,22.67365]
[1778387355936,30.79,80764.52,0.0,-0.33921,0.00019,22.67365]
[1778387356835,30.79,80764.75,0.0,-0.33916,0.00019,22.67253]
[1778387361335,30.79,80770.96,0.0,-0.33796,0.00019,22.64332]
[1778387363312,30.79,80771.91,0.0,-0.33778,0.00019,22.63881]
[1778387363329,30.79,80771.91,0.0,-0.33778,0.00019,22.63881]
[1778387365899,30.78,80780.94,0.0,-0.33604,0.00019,22.59605]
[1778387372948,30.78,80783.16,0.0,-0.33557,0.00019,22.58077]
[1778387374026,30.78,80783.16,0.0,-0.33557,0.00019,22.58077]
[1778387380583,30.78,80787.66,0.0,-0.3347,0.00019,22.55907]
[1778387385924,30.78,80789.02,0.0,-0.33443,0.00019,22.55225]
[1778387393101,30.77,80789.16,0.0,-0.33439,0.00019,22.55129]
[1778387398133,30.77,80792.23,0.0,-0.3338,0.00019,22.53645]
[1778387403159,30.77,80792.47,0.0,-0.33375,0.00019,22.53519]
[1778387408202,30.77,80792.11,0.0,-0.33382,0.00019,22.53678]
[1778387410484,30.77,80792.11,0.0,-0.33382,0.00019,22.53678]
[1778387416259,30.77,80795.89,0.0,-0.33309,0.00019,22.51842]
[1778387421293,30.77,80795.98,0.0,-0.33307,0.00019,22.51794]
[1778387426329,30.77,80793.7,0.0,-0.3335,0.00019,22.52888]
[1778387432370,30.77,80792.0,0.0,-0.3338,0.00019,22.53272]
[1778387437407,30.77,80791.38,0.0,-0.33392,0.00019,22.53569]
[1778387440719,30.77,80791.22,0.0,-0.33395,0.00019,22.53646]
[1778387440726,30.77,80791.22,0.0,-0.33395,0.00019,22.53646]
[1778387441103,30.77,80792.1,0.0,-0.33378,0.00019,22.53225]
[1778387441134,30.77,80792.1,0.0,-0.33378,0.00019,22.53225]
[1778387442211,30.77,80792.1,0.0,-0.33378,0.00019,22.53226]
[1778387442247,30.77,80792.1,0.0,-0.33378,0.00019,22.53226]
[1778387444100,30.77,80793.0,0.0,-0.33361,0.00019,22.52797]
[1778387444108,30.77,80793.0,0.0,-0.33361,0.00019,22.52797]
[1778387444414,30.77,80793.0,0.0,-0.33361,0.00019,22.52797]
[1778387444501,30.77,80792.73,0.0,-0.33366,0.00019,22.52928]
[1778387450154,30.77,80790.85,0.0,-0.33402,0.00019,22.53834]
[1778387455942,30.77,80789.8,0.0,-0.33423,0.00019,22.54339]
[1778387461580,30.77,80789.91,0.0,-0.33421,0.00019,22.54288]
[1778387462383,30.77,80789.91,0.0,-0.33421,0.00019,22.54288]
[1778387462818,30.77,80789.91,0.0,-0.33421,0.00019,22.54288]
[1778387462839,30.77,80789.91,0.0,-0.33421,0.00019,22.54288]
[1778387462882,30.77,80789.51,0.0,-0.33428,0.00019,22.54479]
[1778387463660,30.77,80789.51,0.0,-0.33428,0.00019,22.54479]
[1778387463767,30.77,80789.25,0.0,-0.33433,0.00019,22.54604]
[1778387465796,30.77,80789.25,0.0,-0.33433,0.00019,22.54603]
[1778387465865,30.77,80789.25,0.0,-0.33433,0.00019,22.54603]
[1778387467766,30.77,80791.88,0.0,-0.33383,0.00019,22.53345]
[1778387467816,30.77,80797.66,0.0,-0.33273,0.00019,22.50564]
[1778387468628,30.77,80797.66,0.0,-0.33273,0.00019,22.50564]
[1778387468646,30.77,80797.66,0.0,-0.33273,0.00019,22.50564]
[1778387468973,30.77,80797.66,0.0,-0.33273,0.00019,22.50564]
[1778387468977,30.77,80797.66,0.0,-0.33273,0.00019,22.50564]
[1778387469635,30.77,80798.43,0.0,-0.33258,0.00019,22.50199]
[1778387475018,30.77,80798.78,0.0,-0.33252,0.00019,22.50045]
[1778387475293,30.77,80798.78,0.0,-0.33252,0.00019,22.50045]
[1778387477264,30.77,80801.22,0.0,-0.33206,0.00019,22.48872]
[1778387477272,30.77,80801.22,0.0,-0.33206,0.00019,22.48872]
[1778387477274,30.77,80801.22,0.0,-0.33206,0.00019,22.48872]
[1778387477691,30.77,80801.22,0.0,-0.33206,0.00019,22.48873]
[1778387478962,30.77,80801.22,0.0,-0.33206,0.00019,22.48873]
[1778387478978,30.77,80801.22,0.0,-0.33206,0.00019,22.48873]
[1778387478698,30.77,80808.65,0.0,-0.33065,0.00019,22.45263]
[1778387479216,30.77,80808.65,0.0,-0.33065,0.00019,22.45263]
[1778387479722,30.77,80810.13,0.0,-0.33037,0.00019,22.44543]
[1778387483258,30.77,80810.13,0.0,-0.33037,0.00019,22.44542]
[1778387483290,30.77,80810.13,0.0,-0.33037,0.00019,22.44542]
[1778387484913,30.77,80810.8,0.0,-0.33025,0.00019,22.44227]
[1778387484930,30.77,80810.8,0.0,-0.33025,0.00019,22.44227]
[1778387485340,30.77,80811.92,0.0,-0.33003,0.00019,22.43683]
[1778387485566,30.77,80811.92,0.0,-0.33003,0.00019,22.43683]
[1778387485577,30.77,80811.92,0.0,-0.33003,0.00019,22.43683]
[1778387485746,30.77,80811.92,0.0,-0.33004,0.00019,22.43687]
[1778387486141,30.77,80811.92,0.0,-0.33004,0.00019,22.43687]
[1778387486170,30.77,80811.92,0.0,-0.33004,0.00019,22.43687]
[1778387489947,30.77,80811.93,0.0,-0.33004,0.00019,22.43687]
[1778387489962,30.77,80811.93,0.0,-0.33004,0.00019,22.43687]
[1778387495816,30.78,80814.42,0.0,-0.32955,0.00019,22.42079]
[1778387501857,30.78,80816.25,0.0,-0.32922,0.00019,22.41216]
[1778387506050,30.78,80817.65,0.0,-0.32896,0.00019,22.40554]
[1778387506079,30.78,80817.65,0.0,-0.32896,0.00019,22.40554]
[1778387507897,30.78,80817.65,0.0,-0.32897,0.00019,22.40561]
[1778387507948,30.78,80817.22,0.0,-0.32905,0.00019,22.40779]
[1778387513942,30.79,80818.93,0.0,-0.32874,0.00019,22.39977]
[1778387518977,30.79,80817.24,0.0,-0.32907,0.00019,22.40842]
[1778387524011,30.79,80816.16,0.0,-0.32929,0.00019,22.414]
[1778387527092,30.79,80815.88,0.0,-0.32935,0.00019,22.41552]
[1778387527102,30.79,80815.88,0.0,-0.32935,0.00019,22.41552]
[1778387528357,30.79,80814.54,0.0,-0.3296,0.00019,22.42215]
[1778387528432,30.79,80814.55,0.0,-0.3296,0.00019,22.42214]
[1778387532068,30.79,80814.55,0.0,-0.3296,0.00019,22.42218]
[1778387532090,30.79,80814.55,0.0,-0.3296,0.00019,22.42218]
[1778387535166,30.79,80816.53,0.0,-0.32923,0.00019,22.41262]
[1778387541131,30.8,80820.59,0.0,-0.32848,0.00019,22.39298]
[1778387546167,30.8,80820.56,0.0,-0.32849,0.00019,22.39345]
[1778387551641,30.8,80819.5,0.0,-0.3287,0.00019,22.39883]
[1778387552250,30.8,80819.5,0.0,-0.32868,0.00019,22.39463]
[1778387553063,30.8,80819.5,0.0,-0.32868,0.00019,22.39463]
[1778387553203,30.8,80819.5,0.0,-0.32868,0.00019,22.39468]
[1778387553280,30.8,80819.5,0.0,-0.32868,0.00019,22.39468]
[1778387553308,30.8,80819.5,0.0,-0.32868,0.00019,22.39468]
[1778387553309,30.8,80821.9,0.0,-0.32823,0.00019,22.38288]
[1778387555024,30.8,80821.9,0.0,-0.32823,0.00019,22.38288]
[1778387555078,30.8,80828.44,0.0,-0.32699,0.00019,22.35047]
[1778387561272,30.8,80821.13,0.0,-0.32838,0.00019,22.38687]
[1778387566307,30.8,80820.74,0.0,-0.32846,0.00019,22.38886]
[1778387571342,30.8,80817.24,0.0,-0.32912,0.00019,22.40613]
[1778387576377,30.8,80817.0,0.0,-0.32917,0.00019,22.40734]
[1778387581367,30.8,80818.0,0.0,-0.32898,0.00019,22.40246]
[1778387581408,30.8,80818.0,0.0,-0.32898,0.00019,22.40246]
[1778387581508,30.8,80815.76,0.0,-0.32941,0.00019,22.41349]
[1778387583653,30.8,80811.45,0.0,-0.33023,0.00019,22.43464]
[1778387583750,30.8,80808.43,0.0,-0.3308,0.00019,22.44941]
[1778387591379,30.81,80808.22,0.0,-0.33084,0.00019,22.45048]
[1778387594076,30.81,80806.47,0.0,-0.33118,0.00019,22.45904]
[1778387598237,30.8,80799.2,0.0,-0.33256,0.00019,22.49416]
[1778387603567,30.8,80797.59,0.0,-0.33286,0.00019,22.50183]
[1778387609610,30.8,80796.88,0.0,-0.33299,0.00019,22.50519]
[1778387614645,30.8,80795.77,0.0,-0.33318,0.00019,22.5062]
[1778387619680,30.8,80801.8,0.0,-0.33203,0.00019,22.47715]
[1778387624715,30.8,80806.59,0.0,-0.33112,0.00019,22.45403]
[1778387629965,30.81,80811.91,0.0,-0.33012,0.00019,22.42823]
[1778387630287,30.81,80812.06,0.0,-0.33009,0.00019,22.42754]
[1778387630295,30.81,80812.06,0.0,-0.33009,0.00019,22.42754]
[1778387630730,30.81,80812.06,0.0,-0.33009,0.00019,22.42754]
[1778387630775,30.81,80812.39,0.0,-0.33003,0.00019,22.42597]
[1778387633810,30.81,80812.99,0.0,-0.32992,0.00019,22.42313]
[1778387633846,30.81,80812.99,0.0,-0.32992,0.00019,22.42313]
[1778387637241,30.81,80817.68,0.0,-0.32904,0.00019,22.40033]
[1778387637360,30.81,80817.68,0.0,-0.32904,0.00019,22.40033]
[1778387637806,30.81,80817.68,0.0,-0.32904,0.00019,22.40039]
[1778387642176,30.81,80816.24,0.0,-0.32932,0.00019,22.40757]
[1778387642454,30.81,80815.28,0.0,-0.3295,0.00019,22.41233]
[1778387642993,30.81,80815.28,0.0,-0.3295,0.00019,22.41233]
[1778387643008,30.81,80815.28,0.0,-0.3295,0.00019,22.41233]
[1778387643080,30.81,80812.29,0.0,-0.33007,0.00019,22.42699]
[1778387643798,30.81,80812.29,0.0,-0.33007,0.00019,22.42699]
[1778387643808,30.81,80812.29,0.0,-0.33007,0.00019,22.42699]
[1778387644511,30.81,80811.74,0.0,-0.33017,0.00019,22.42972]
[1778387644541,30.81,80811.74,0.0,-0.33017,0.00019,22.42972]
[1778387644709,30.81,80811.74,0.0,-0.33017,0.00019,22.42972]
[1778387644811,30.81,80811.74,0.0,-0.33018,0.00019,22.42976]
[1778387646057,30.81,80811.74,0.0,-0.33018,0.00019,22.42976]
[1778387646079,30.81,80811.74,0.0,-0.33018,0.00019,22.42976]
[1778387647095,30.81,80812.06,0.0,-0.33012,0.00019,22.42824]
[1778387647197,30.81,80812.48,0.0,-0.33004,0.00019,22.42622]
[1778387653918,30.81,80813.08,0.0,-0.32993,0.00019,22.42353]
[1778387658953,30.81,80815.01,0.0,-0.32957,0.00019,22.41409]
[1778387663521,30.81,80815.15,0.0,-0.32954,0.00019,22.41343]
[1778387663553,30.81,80815.15,0.0,-0.32954,0.00019,22.41343]
[1778387663717,30.81,80815.37,0.0,-0.3295,0.00019,22.41236]
[1778387669024,30.82,80817.17,0.0,-0.32917,0.00019,22.40377]
[1778387674062,30.82,80817.13,0.0,-0.32916,0.00019,22.39995]
[1778387675071,30.82,80817.13,0.0,-0.32916,0.00019,22.39995]
[1778387675167,30.82,80813.52,0.0,-0.32985,0.00019,22.41771]
[1778387675958,30.82,80813.52,0.0,-0.32985,0.00019,22.41771]
[1778387675978,30.82,80813.52,0.0,-0.32985,0.00019,22.41771]
[1778387676078,30.82,80813.52,0.0,-0.32985,0.00019,22.41776]
[1778387677342,30.82,80809.64,0.0,-0.33059,0.00019,22.43676]
[1778387677376,30.82,80809.64,0.0,-0.33059,0.00019,22.43676]
[1778387678093,30.82,80805.44,0.0,-0.33139,0.00019,22.45722]
[1778387682991,30.82,80804.81,0.0,-0.33151,0.00019,22.46033]
[1778387683015,30.82,80804.81,0.0,-0.33151,0.00019,22.46033]
[1778387683127,30.82,80802.16,0.0,-0.33201,0.00019,22.47318]
[1778387687156,30.82,80794.49,0.0,-0.33348,0.00019,22.51019]
[1778387690982,30.82,80792.58,0.0,-0.33384,0.00019,22.5194]
[1778387691013,30.82,80792.58,0.0,-0.33384,0.00019,22.5194]
[1778387691083,30.82,80792.26,0.0,-0.33391,0.00019,22.52098]
[1778387692948,30.82,80792.26,0.0,-0.33391,0.00019,22.52101]
[1778387692957,30.82,80792.26,0.0,-0.33391,0.00019,22.52101]
[1778387693197,30.82,80792.56,0.0,-0.33385,0.00019,22.5196]
[1778387697257,30.82,80792.72,0.0,-0.33382,0.00019,22.51893]
[1778387697268,30.82,80792.72,0.0,-0.33382,0.00019,22.51893]
[1778387697290,30.82,80792.72,0.0,-0.33382,0.00019,22.51893]
[1778387698232,30.82,80793.1,0.0,-0.33375,0.00019,22.51713]
[1778387700245,30.82,80793.48,0.0,-0.33368,0.00019,22.51535]
[1778387700268,30.82,80793.48,0.0,-0.33368,0.00019,22.51535]
[1778387701831,30.82,80793.48,0.0,-0.33368,0.00019,22.51539]
[1778387709220,30.82,80798.26,0.0,-0.33278,0.00019,22.49252]
[1778387709320,30.82,80799.96,0.0,-0.33246,0.00019,22.48441]
[1778387715352,30.83,80800.67,0.0,-0.33233,0.00019,22.48119]
[1778387720386,30.83,80801.22,0.0,-0.33223,0.00019,22.47867]
[1778387726046,30.83,80800.32,0.0,-0.3324,0.00019,22.48307]
[1778387731463,30.83,80796.63,0.0,-0.33309,0.00019,22.49673]
[1778387736499,30.83,80794.54,0.0,-0.33349,0.00019,22.50687]
[1778387741533,30.83,80792.71,0.0,-0.33384,0.00019,22.51573]
[1778387746568,30.83,80791.93,0.0,-0.33399,0.00019,22.51954]
[1778387755652,30.83,80793.07,0.0,-0.33378,0.00019,22.51427]
[1778387761130,30.83,80793.07,0.0,-0.33378,0.00019,22.51429]
[1778387761160,30.83,80794.89,0.0,-0.33344,0.00019,22.50563]
[1778387766639,30.83,80795.56,0.0,-0.33331,0.00019,22.5025]
[1778387766708,30.83,80795.56,0.0,-0.33331,0.00019,22.50251]
[1778387772205,30.83,80795.35,0.0,-0.33336,0.00019,22.50359]
[1778387777787,30.83,80790.54,0.0,-0.33428,0.00019,22.52669]
[1778387786038,30.83,80790.29,0.0,-0.33433,0.00019,22.52789]
[1778387792194,30.84,80791.68,0.0,-0.33407,0.00019,22.52146]
[1778387799117,30.84,80789.82,0.0,-0.33441,0.00019,22.52629]
[1778387806003,30.84,80789.22,0.0,-0.33453,0.00019,22.52942]
[1778387811018,30.84,80789.22,0.0,-0.33454,0.00019,22.52957]
[1778387816073,30.84,80788.53,0.0,-0.33467,0.00019,22.533]
[1778387820121,30.84,80787.69,0.0,-0.33484,0.00019,22.53708]
[1778387826096,30.84,80787.1,0.0,-0.33496,0.00019,22.54003]
[1778387832064,30.84,80786.32,0.0,-0.33511,0.00019,22.54382]
[1778387832088,30.84,80786.32,0.0,-0.33511,0.00019,22.54382]
[1778387832098,30.84,80786.32,0.0,-0.33511,0.00019,22.54382]
[1778387832135,30.84,80786.32,0.0,-0.33511,0.00019,22.54382]
[1778387832189,30.85,80786.32,0.0,-0.33511,0.00019,22.54392]
[1778387839213,30.85,80785.86,0.0,-0.33521,0.00019,22.54628]
[1778387844251,30.85,80784.09,0.0,-0.33554,0.00019,22.55466]
[1778387846145,30.85,80783.86,0.0,-0.33559,0.00019,22.55574]
[1778387846170,30.85,80783.86,0.0,-0.33559,0.00019,22.55574]
[1778387847609,30.85,80782.68,0.0,-0.33581,0.00019,22.56131]
[1778387847642,30.85,80782.68,0.0,-0.33581,0.00019,22.5613]
[1778387853852,30.85,80782.68,0.0,-0.33579,0.00019,22.55704]
[1778387856730,30.85,80782.98,0.0,-0.33573,0.00019,22.55558]
[1778387856761,30.85,80782.98,0.0,-0.33573,0.00019,22.55558]
[1778387856860,30.85,80782.98,0.0,-0.33573,0.00019,22.55558]
[1778387856961,30.85,80783.0,0.0,-0.33573,0.00019,22.55547]
[1778387857856,30.85,80783.0,0.0,-0.33573,0.00019,22.55547]
[1778387860038,30.85,80783.0,0.0,-0.33572,0.00019,22.55545]
[1778387863066,30.85,80783.13,0.0,-0.3357,0.00019,22.5548]
[1778387868418,30.85,80783.28,0.0,-0.33567,0.00019,22.55402]
[1778387874461,30.84,80785.94,0.0,-0.33516,0.00019,22.54135]
[1778387879496,30.84,80787.54,0.0,-0.33485,0.00019,22.53368]
[1778387884531,30.84,80787.19,0.0,-0.33491,0.00019,22.53528]
[1778387886557,30.84,80787.19,0.0,-0.33491,0.00019,22.53528]
[1778387895319,30.84,80787.12,0.0,-0.33492,0.00019,22.53551]
[1778387895475,30.84,80786.7,0.0,-0.335,0.00019,22.53745]
[1778387895509,30.84,80786.7,0.0,-0.335,0.00019,22.53745]
[1778387896064,30.84,80786.7,0.0,-0.335,0.00019,22.53745]
[1778387896096,30.84,80786.7,0.0,-0.335,0.00019,22.53745]
[1778387901560,30.84,80791.56,0.0,-0.33407,0.00019,22.51422]
[1778387906661,30.84,80791.14,0.0,-0.33415,0.00019,22.51614]
[1778387911721,30.84,80791.35,0.0,-0.33408,0.00019,22.51077]
[1778387916916,30.84,80791.38,0.0,-0.33407,0.00019,22.51058]
[1778387923790,30.84,80792.94,0.0,-0.33377,0.00019,22.50305]
[1778387924616,30.84,80792.86,0.0,-0.33379,0.00019,22.50341]
[1778387924812,30.84,80792.86,0.0,-0.33379,0.00019,22.50341]
[1778387926113,30.84,80792.86,0.0,-0.33379,0.00019,22.50341]
[1778387926134,30.84,80792.86,0.0,-0.33379,0.00019,22.50341]
[1778387927510,30.84,80792.64,0.0,-0.33383,0.00019,22.50444]
[1778387927513,30.84,80792.64,0.0,-0.33383,0.00019,22.50444]
[1778387932868,30.84,80792.64,0.0,-0.33383,0.00019,22.50439]
[1778387937903,30.84,80792.24,0.0,-0.3339,0.00019,22.50624]
[1778387939824,30.84,80792.24,0.0,-0.3339,0.00019,22.50624]
[1778387939908,30.84,80792.24,0.0,-0.3339,0.00019,22.50624]
[1778387939986,30.84,80792.24,0.0,-0.3339,0.00019,22.50624]
[1778387939999,30.84,80792.24,0.0,-0.3339,0.00019,22.50624]
[1778387940431,30.84,80793.75,0.0,-0.33361,0.00019,22.49898]
[1778387941268,30.84,80793.75,0.0,-0.33361,0.00019,22.49898]
[1778387941360,30.84,80806.29,0.0,-0.33122,0.00019,22.43847]
[1778387942112,30.84,80806.29,0.0,-0.33122,0.00019,22.43847]
[1778387942135,30.84,80806.29,0.0,-0.33122,0.00019,22.43847]
[1778387942546,30.84,80806.06,0.0,-0.33127,0.00019,22.43963]
[1778387942573,30.84,80806.06,0.0,-0.33127,0.00019,22.43963]
[1778387944579,30.84,80805.65,0.0,-0.33135,0.00019,22.44169]
[1778387945242,30.84,80805.65,0.0,-0.33135,0.00019,22.44169]
[1778387945262,30.84,80805.65,0.0,-0.33135,0.00019,22.44169]
[1778387945958,30.84,80803.67,0.0,-0.33173,0.00019,22.45131]
[1778387946278,30.84,80803.26,0.0,-0.33181,0.00019,22.45332]
[1778387946702,30.84,80803.26,0.0,-0.33181,0.00019,22.45332]
[1778387946732,30.84,80803.26,0.0,-0.33181,0.00019,22.45332]
[1778387955379,30.84,80802.25,0.0,-0.332,0.00019,22.45825]
[1778387957662,30.84,80799.88,0.0,-0.33245,0.00019,22.46968]
[1778387957717,30.84,80799.88,0.0,-0.33245,0.00019,22.46968]
[1778387962323,30.84,80793.96,0.0,-0.33358,0.00019,22.49815]
[1778387962424,30.84,80793.94,0.0,-0.33358,0.00019,22.49824]
[1778387965122,30.84,80793.94,0.0,-0.33358,0.00019,22.49824]
[1778387965136,30.84,80793.94,0.0,-0.33358,0.00019,22.49824]
[1778387966608,30.84,80793.52,0.0,-0.33366,0.00019,22.50026]
[1778387966629,30.84,80793.52,0.0,-0.33366,0.00019,22.50026]
[1778387971498,30.84,80793.03,0.0,-0.33376,0.00019,22.50261]
[1778387971512,30.84,80793.03,0.0,-0.33376,0.00019,22.50261]
[1778387972212,30.84,80792.85,0.0,-0.33377,0.00019,22.49919]
[1778387972239,30.84,80792.85,0.0,-0.33377,0.00019,22.49919]
[1778387974347,30.84,80792.7,0.0,-0.3338,0.00019,22.49991]
[1778387974366,30.84,80792.7,0.0,-0.3338,0.00019,22.49991]
[1778387980197,30.84,80792.51,0.0,-0.33383,0.00019,22.50074]
[1778387987246,30.84,80792.32,0.0,-0.33386,0.00019,22.50152]
[1778387994659,30.84,80790.17,0.0,-0.33427,0.00019,22.51178]
[1778387994687,30.84,80790.17,0.0,-0.33427,0.00019,22.51178]
[1778387996296,30.84,80790.03,0.0,-0.33429,0.00019,22.51237]
[1778387996329,30.84,80790.03,0.0,-0.33429,0.00019,22.51237]
[1778388004277,30.84,80790.59,0.0,-0.33419,0.00019,22.50966]
[1778388006043,30.84,80791.2,0.0,-0.33407,0.00019,22.50667]
[1778388006074,30.84,80791.2,0.0,-0.33407,0.00019,22.50667]
[1778388012423,30.84,80791.24,0.0,-0.33406,0.00019,22.50649]
[1778388017477,30.84,80791.28,0.0,-0.33405,0.00019,22.50631]
[1778388018034,30.84,80791.28,0.0,-0.33405,0.00019,22.50631]
[1778388018046,30.84,80791.28,0.0,-0.33405,0.00019,22.50631]
[1778388018763,30.84,80791.28,0.0,-0.33405,0.00019,22.50631]
[1778388018780,30.84,80791.28,0.0,-0.33405,0.00019,22.50631]
[1778388020861,30.84,80791.28,0.0,-0.33405,0.00019,22.50631]
[1778388020870,30.84,80791.28,0.0,-0.33405,0.00019,22.50631]
[1778388026526,30.84,80791.52,0.0,-0.334,0.00019,22.5051]
[1778388034583,30.83,80791.04,0.0,-0.33406,0.00019,22.50293]
[1778388043644,30.83,80791.38,0.0,-0.33399,0.00019,22.5011]
[1778388049201,30.83,80793.02,0.0,-0.33368,0.00019,22.49324]
[1778388054611,30.83,80794.15,0.0,-0.33346,0.00019,22.48774]
[1778388060608,30.83,80794.15,0.0,-0.33345,0.00019,22.4876]
[1778388066915,30.83,80795.55,0.0,-0.33318,0.00019,22.48075]
[1778388073040,30.83,80795.16,0.0,-0.33325,0.00019,22.48244]
[1778388079685,30.83,80794.8,0.0,-0.33332,0.00019,22.48408]
[1778388085938,30.83,80794.46,0.0,-0.33338,0.00019,22.48573]
[1778388092988,30.83,80793.76,0.0,-0.33348,0.00019,22.48463]
[1778388098039,30.83,80793.95,0.0,-0.33344,0.00019,22.48361]
[1778388103058,30.83,80793.25,0.0,-0.33357,0.00019,22.48686]
[1778388108135,30.82,80793.84,0.0,-0.33346,0.00019,22.48392]
[1778388114136,30.82,80793.81,0.0,-0.33346,0.00019,22.48395]
[1778388118844,30.82,80793.68,0.0,-0.33348,0.00019,22.48448]
[1778388119082,30.82,80793.68,0.0,-0.33348,0.00019,22.48448]
[1778388119182,30.82,80791.97,0.0,-0.33381,0.00019,22.49266]
[1778388120119,30.82,80791.97,0.0,-0.33381,0.00019,22.49266]
[1778388120160,30.82,80791.97,0.0,-0.33381,0.00019,22.49266]
[1778388120186,30.82,80791.29,0.0,-0.33393,0.00019,22.49589]
[1778388125414,30.82,80790.72,0.0,-0.33404,0.00019,22.49858]
[1778388130532,30.82,80791.0,0.0,-0.33399,0.00019,22.49722]
[1778388136105,30.82,80792.16,0.0,-0.33376,0.00019,22.49164]
[1778388146361,30.82,80793.08,0.0,-0.33359,0.00019,22.48724]
[1778388152402,30.82,80792.27,0.0,-0.33372,0.00019,22.48681]
[1778388158461,30.82,80792.53,0.0,-0.33367,0.00019,22.48551]
[1778388166509,30.82,80792.53,0.0,-0.33366,0.00019,22.48543]
[1778388172551,30.82,80792.91,0.0,-0.33359,0.00019,22.48355]
[1778388177587,30.82,80793.5,0.0,-0.33348,0.00019,22.48067]
[1778388178836,30.82,80793.67,0.0,-0.33344,0.00019,22.47985]
[1778388179599,30.82,80793.67,0.0,-0.33344,0.00019,22.47984]
[1778388179901,30.82,80793.67,0.0,-0.33344,0.00019,22.47984]
[1778388180225,30.82,80793.67,0.0,-0.33344,0.00019,22.47984]
[1778388180241,30.82,80793.67,0.0,-0.33344,0.00019,22.47984]
[1778388182132,30.82,80789.23,0.0,-0.33429,0.00019,22.50112]
[1778388182621,30.82,80787.87,0.0,-0.33455,0.00019,22.50763]
[1778388183532,30.82,80787.87,0.0,-0.33455,0.00019,22.50763]
[1778388183631,30.82,80779.84,0.0,-0.33609,0.00019,22.54579]
[1778388185262,30.82,80779.84,0.0,-0.33609,0.00019,22.54579]
[1778388185642,30.82,80781.22,0.0,-0.33582,0.00019,22.53923]
[1778388189001,30.82,80777.35,0.0,-0.33656,0.00019,22.55744]
[1778388189347,30.82,80777.35,0.0,-0.33656,0.00019,22.55744]
[1778388189669,30.82,80777.22,0.0,-0.33658,0.00019,22.558]
[1778388194036,30.82,80777.02,0.0,-0.33661,0.00019,22.55871]
[1778388194705,30.82,80777.35,0.0,-0.33655,0.00019,22.55709]
[1778388194826,30.82,80777.35,0.0,-0.33655,0.00019,22.55709]
[1778388195712,30.82,80768.45,0.0,-0.33826,0.00019,22.59899]
[1778388196026,30.82,80768.45,0.0,-0.33826,0.00019,22.59899]
[1778388196030,30.82,80768.45,0.0,-0.33826,0.00019,22.59899]
[1778388196737,30.82,80768.45,0.0,-0.33826,0.00019,22.59899]
[1778388196720,30.82,80767.02,0.0,-0.33854,0.00019,22.60576]
[1778388197726,30.82,80764.65,0.0,-0.339,0.00019,22.61689]
[1778388202761,30.82,80764.32,0.0,-0.33907,0.00019,22.6187]
[1778388206148,30.82,80764.15,0.0,-0.33909,0.00019,22.61924]
[1778388206181,30.82,80764.15,0.0,-0.33909,0.00019,22.61924]
[1778388207839,30.82,80764.15,0.0,-0.33909,0.00019,22.61916]
[1778388207890,30.82,80764.57,0.0,-0.339,0.00019,22.61704]
[1778388213839,30.81,80765.0,0.0,-0.33888,0.00019,22.61027]
[1778388219319,30.81,80765.37,0.0,-0.33879,0.00019,22.60823]
[1778388219714,30.81,80765.37,0.0,-0.33879,0.00019,22.60823]
[1778388219743,30.81,80765.48,0.0,-0.33877,0.00019,22.60763]
[1778388222105,30.81,80764.85,0.0,-0.33889,0.00019,22.61049]
[1778388222202,30.81,80761.26,0.0,-0.33957,0.00019,22.627]
[1778388227758,30.8,80759.21,0.0,-0.33995,0.00019,22.63614]
[1778388233017,30.8,80756.66,0.0,-0.34043,0.00019,22.64744]
[1778388234422,30.8,80756.66,0.0,-0.34042,0.00019,22.64725]
[1778388234495,30.8,80756.66,0.0,-0.34041,0.00019,22.64715]
[1778388240025,30.79,80755.99,0.0,-0.34052,0.00019,22.64968]
[1778388244322,30.79,80756.32,0.0,-0.34045,0.00019,22.64788]
[1778388245046,30.79,80756.32,0.0,-0.34044,0.00019,22.64779]
[1778388247318,30.79,80756.32,0.0,-0.34044,0.00019,22.6477]
[1778388248029,30.79,80756.32,0.0,-0.34043,0.00019,22.64752]
[1778388249600,30.79,80756.32,0.0,-0.34043,0.00019,22.64743]
[1778388250100,30.79,80756.91,0.0,-0.34031,0.00019,22.64461]
[1778388257142,30.78,80757.07,0.0,-0.34025,0.00019,22.64316]
[1778388257980,30.78,80757.07,0.0,-0.34025,0.00019,22.64316]
[1778388263625,30.78,80757.25,0.0,-0.34021,0.00019,22.64206]
[1778388265217,30.77,80748.13,0.0,-0.34195,0.00019,22.68356]
[1778388270234,30.77,80748.14,0.0,-0.34193,0.00019,22.6831]
[1778388271567,30.77,80748.14,0.0,-0.34193,0.00019,22.6831]
[1778388271580,30.77,80747.71,0.0,-0.34199,0.00019,22.68086]
[1778388272284,30.77,80747.71,0.0,-0.34199,0.00019,22.68086]
[1778388272385,30.77,80747.71,0.0,-0.34199,0.00019,22.6809]
[1778388273183,30.77,80747.71,0.0,-0.34199,0.00019,22.6809]
[1778388273283,30.77,80747.71,0.0,-0.342,0.00019,22.68095]
[1778388276912,30.77,80747.71,0.0,-0.342,0.00019,22.6811]
[1778388277282,30.77,80747.71,0.0,-0.342,0.00019,22.68115]
[1778388282282,30.78,80749.59,0.0,-0.34165,0.00019,22.6728]
[1778388283536,30.78,80749.59,0.0,-0.34165,0.00019,22.6728]
[1778388283637,30.78,80750.14,0.0,-0.34155,0.00019,22.67032]
[1778388289382,30.78,80751.23,0.0,-0.34134,0.00019,22.66541]
[1778388294402,30.78,80751.97,0.0,-0.34119,0.00019,22.66191]
[1778388299453,30.78,80752.97,0.0,-0.341,0.00019,22.65722]
[1778388303961,30.77,80753.3,0.0,-0.34093,0.00019,22.65565]
[1778388304472,30.77,80753.79,0.0,-0.34084,0.00019,22.65336]
[1778388306371,30.77,80752.9,0.0,-0.34101,0.00019,22.65744]
[1778388306521,30.77,80752.9,0.0,-0.34101,0.00019,22.65744]
[1778388306590,30.77,80753.04,0.0,-0.34098,0.00019,22.65678]
[1778388308068,30.77,80753.04,0.0,-0.34098,0.00019,22.65676]
[1778388310911,30.78,80752.74,0.0,-0.34104,0.00019,22.6583]
[1778388311521,30.78,80753.34,0.0,-0.34093,0.00019,22.65559]
[1778388312162,30.78,80753.34,0.0,-0.34093,0.00019,22.65559]
[1778388312801,30.78,80747.18,0.0,-0.34212,0.00019,22.68388]
[1778388313140,30.78,80747.18,0.0,-0.34212,0.00019,22.68388]
[1778388313950,30.78,80746.13,0.0,-0.34232,0.00019,22.6887]
[1778388313961,30.78,80746.13,0.0,-0.34232,0.00019,22.6887]
[1778388314824,30.78,80746.13,0.0,-0.34232,0.00019,22.68873]
[1778388318673,30.78,80739.35,0.0,-0.34364,0.00019,22.71961]
[1778388325734,30.78,80738.19,0.0,-0.34386,0.00019,22.72487]
[1778388331669,30.78,80735.36,0.0,-0.34439,0.00019,22.73338]
[1778388336704,30.78,80734.39,0.0,-0.34457,0.00019,22.73774]
[1778388341706,30.78,80731.33,0.0,-0.34517,0.00019,22.75148]
[1778388343574,30.78,80729.75,0.0,-0.34547,0.00019,22.75852]
[1778388343614,30.78,80729.75,0.0,-0.34547,0.00019,22.75852]
[1778388343668,30.78,80729.75,0.0,-0.34547,0.00019,22.75852]
[1778388343677,30.78,80729.75,0.0,-0.34547,0.00019,22.75852]
[1778388344940,30.78,80719.0,0.0,-0.34756,0.00019,22.80633]
[1778388345767,30.78,80713.3,0.0,-0.34866,0.00019,22.8314]
[1778388350803,30.77,80712.72,0.0,-0.34876,0.00019,22.83363]
[1778388352225,30.77,80712.32,0.0,-0.34884,0.00019,22.83532]
[1778388352601,30.77,80712.32,0.0,-0.34884,0.00019,22.83532]
[1778388352925,30.77,80721.48,0.0,-0.34705,0.00019,22.79485]
[1778388353122,30.77,80721.48,0.0,-0.34705,0.00019,22.79485]
[1778388353823,30.77,80721.48,0.0,-0.34705,0.00019,22.79479]
[1778388357690,30.77,80725.87,0.0,-0.3462,0.00019,22.77519]
[1778388362926,30.77,80725.43,0.0,-0.34628,0.00019,22.77711]
[1778388367920,30.77,80718.43,0.0,-0.34764,0.00019,22.80809]
[1778388373113,30.77,80717.73,0.0,-0.34777,0.00019,22.81107]
[1778388373824,30.77,80717.73,0.0,-0.34777,0.00019,22.81107]
[1778388373871,30.77,80716.51,0.0,-0.348,0.00019,22.8164]
[1778388375340,30.77,80709.08,0.0,-0.34945,0.00019,22.84896]
[1778388381014,30.76,80709.08,0.0,-0.34944,0.00019,22.84874]
[1778388386467,30.76,80708.77,0.0,-0.34949,0.00019,22.84993]
[1778388392092,30.76,80709.04,0.0,-0.3494,0.0002,22.84421]
[1778388397127,30.76,80707.01,0.0,-0.34979,0.0002,22.85289]
[1778388402162,30.76,80706.21,0.0,-0.34994,0.0002,22.85617]
[1778388407197,30.75,80706.26,0.0,-0.34992,0.0002,22.85573]
[1778388413238,30.75,80705.98,0.0,-0.34996,0.0002,22.85668]
[1778388414015,30.75,80705.98,0.0,-0.34996,0.0002,22.85668]
[1778388414029,30.75,80705.98,0.0,-0.34996,0.0002,22.85668]
[1778388414038,30.75,80705.98,0.0,-0.34996,0.0002,22.85668]
[1778388414116,30.75,80706.33,0.0,-0.34989,0.0002,22.85512]
[1778388420613,30.75,80706.5,0.0,-0.34985,0.0002,22.8542]
[1778388420816,30.75,80706.5,0.0,-0.34985,0.0002,22.8542]
[1778388420915,30.75,80706.5,0.0,-0.34985,0.0002,22.85412]
[1778388422720,30.75,80706.5,0.0,-0.34985,0.0002,22.85412]
[1778388424277,30.75,80708.13,0.0,-0.34953,0.0002,22.84688]
[1778388424321,30.75,80708.13,0.0,-0.34953,0.0002,22.84688]
[1778388424908,30.75,80708.13,0.0,-0.34953,0.0002,22.84688]
[1778388425009,30.75,80709.17,0.0,-0.34932,0.0002,22.84228]
[1778388430370,30.74,80710.91,0.0,-0.34897,0.0002,22.83442]
[1778388437408,30.74,80712.27,0.0,-0.3487,0.00019,22.82816]
[1778388442443,30.74,80714.78,0.0,-0.3482,0.00019,22.81691]
[1778388445903,30.74,80714.78,0.0,-0.3482,0.00019,22.81691]
[1778388445939,30.74,80714.78,0.0,-0.3482,0.00019,22.81691]
[1778388446620,30.74,80714.9,0.0,-0.34817,0.00019,22.81627]
[1778388446655,30.74,80714.9,0.0,-0.34817,0.00019,22.81627]
[1778388448136,30.74,80714.9,0.0,-0.34817,0.00019,22.81619]
[1778388448173,30.74,80714.9,0.0,-0.34817,0.00019,22.81619]
[1778388454473,30.74,80716.46,0.0,-0.34783,0.00019,22.8049]
[1778388459567,30.73,80717.1,0.0,-0.3477,0.00019,22.80177]
[1778388465705,30.73,80718.12,0.0,-0.34749,0.00019,22.7971]
[1778388465758,30.73,80718.12,0.0,-0.34749,0.00019,22.7971]
[1778388467247,30.73,80717.82,0.0,-0.34755,0.00019,22.79831]
[1778388467297,30.73,80717.82,0.0,-0.34755,0.00019,22.79831]
[1778388468349,30.73,80717.89,0.0,-0.34753,0.00019,22.79796]
[1778388468400,30.73,80717.89,0.0,-0.34753,0.00019,22.79796]
[1778388470083,30.73,80717.89,0.0,-0.34753,0.00019,22.79792]
[1778388470130,30.73,80717.89,0.0,-0.34753,0.00019,22.79792]
[1778388472692,30.73,80718.28,0.0,-0.34745,0.00019,22.79608]
[1778388472713,30.73,80718.28,0.0,-0.34745,0.00019,22.79608]
[1778388473594,30.73,80718.59,0.0,-0.34739,0.00019,22.79467]
[1778388473607,30.73,80718.59,0.0,-0.34739,0.00019,22.79467]
[1778388475788,30.73,80718.59,0.0,-0.34739,0.00019,22.79463]
[1778388475831,30.73,80718.59,0.0,-0.34739,0.00019,22.79463]
[1778388481721,30.73,80719.1,0.0,-0.34727,0.00019,22.79206]
[1778388486757,30.72,80718.83,0.0,-0.34732,0.00019,22.79307]
[1778388490784,30.72,80726.18,0.0,-0.34588,0.00019,22.76018]
[1778388498030,30.72,80726.5,0.0,-0.34582,0.00019,22.75872]
[1778388503875,30.72,80723.54,0.0,-0.34639,0.00019,22.77178]
[1778388505886,30.72,80722.97,0.0,-0.3465,0.00019,22.77431]
[1778388505916,30.72,80722.97,0.0,-0.3465,0.00019,22.77431]
[1778388506077,30.72,80722.53,0.0,-0.34658,0.00019,22.77625]
[1778388506544,30.72,80722.53,0.0,-0.34658,0.00019,22.77625]
[1778388506571,30.72,80722.53,0.0,-0.34658,0.00019,22.77625]
[1778388506708,30.72,80722.53,0.0,-0.34658,0.00019,22.77625]
[1778388506718,30.72,80722.53,0.0,-0.34658,0.00019,22.77625]
[1778388506896,30.72,80722.53,0.0,-0.34658,0.00019,22.77623]
[1778388507354,30.72,80722.53,0.0,-0.34658,0.00019,22.77623]
[1778388507401,30.72,80722.53,0.0,-0.34658,0.00019,22.77623]
[1778388507623,30.72,80721.59,0.0,-0.34676,0.00019,22.7804]
[1778388509548,30.72,80721.59,0.0,-0.34676,0.00019,22.78038]
[1778388509605,30.72,80721.59,0.0,-0.34676,0.00019,22.78038]
[1778388509776,30.72,80721.59,0.0,-0.34676,0.00019,22.78038]
[1778388509917,30.72,80720.89,0.0,-0.3469,0.00019,22.78348]
[1778388514030,30.72,80719.78,0.0,-0.34709,0.00019,22.78412]
[1778388514047,30.72,80719.78,0.0,-0.34709,0.00019,22.78412]
[1778388514052,30.72,80719.61,0.0,-0.34712,0.00019,22.78485]
[1778388514892,30.72,80719.61,0.0,-0.34712,0.00019,22.78485]
[1778388514924,30.72,80719.61,0.0,-0.34712,0.00019,22.78485]
[1778388514968,30.72,80719.61,0.0,-0.34712,0.00019,22.78485]
[1778388514985,30.72,80719.61,0.0,-0.34712,0.00019,22.78484]
[1778388515470,30.72,80719.61,0.0,-0.34712,0.00019,22.78484]
[1778388515479,30.72,80719.61,0.0,-0.34712,0.00019,22.78484]
[1778388515517,30.72,80719.61,0.0,-0.34712,0.00019,22.78484]
[1778388515960,30.72,80719.61,0.0,-0.34712,0.00019,22.78482]
[1778388517031,30.72,80719.61,0.0,-0.34712,0.00019,22.78482]
[1778388517069,30.72,80719.61,0.0,-0.34712,0.00019,22.78482]
[1778388517988,30.72,80718.39,0.0,-0.34736,0.00019,22.79022]
[1778388518037,30.72,80718.39,0.0,-0.34736,0.00019,22.79022]
[1778388524016,30.72,80711.3,0.0,-0.34874,0.0002,22.8214]
[1778388529051,30.72,80710.98,0.0,-0.34879,0.0002,22.82264]
[1778388533823,30.72,80708.23,0.0,-0.34932,0.0002,22.83459]
[1778388533857,30.72,80708.23,0.0,-0.34932,0.0002,22.83459]
[1778388533873,30.72,80708.23,0.0,-0.34932,0.0002,22.83459]
[1778388534086,30.71,80708.14,0.0,-0.34934,0.0002,22.8349]
[1778388535051,30.71,80708.14,0.0,-0.34934,0.0002,22.8349]
[1778388535082,30.71,80708.14,0.0,-0.34934,0.0002,22.8349]
[1778388535608,30.71,80708.23,0.0,-0.34932,0.0002,22.83447]
[1778388536099,30.71,80707.94,0.0,-0.34937,0.0002,22.8357]
[1778388541115,30.71,80708.04,0.0,-0.34935,0.0002,22.83511]
[1778388547021,30.71,80707.93,0.0,-0.34936,0.0002,22.8354]
[1778388552077,30.71,80709.55,0.0,-0.34904,0.0002,22.82808]
[1778388558992,30.71,80712.23,0.0,-0.3485,0.0002,22.81609]
[1778388559039,30.71,80712.23,0.0,-0.3485,0.0002,22.81609]
[1778388559076,30.71,80712.23,0.0,-0.3485,0.0002,22.81609]
[1778388559103,30.71,80712.23,0.0,-0.3485,0.0002,22.81602]
[1778388560159,30.71,80712.23,0.0,-0.3485,0.0002,22.81599]
[1778388560271,30.7,80711.03,0.0,-0.34873,0.0002,22.82123]
[1778388565306,30.7,80710.12,0.0,-0.3489,0.0002,22.825]
[1778388570341,30.7,80715.95,0.0,-0.34775,0.0002,22.79908]
[1778388576503,30.7,80715.16,0.0,-0.34788,0.0002,22.79825]
[1778388583816,30.7,80714.35,0.0,-0.34803,0.0002,22.80161]
[1778388589919,30.7,80715.98,0.0,-0.34771,0.0002,22.79421]
[1778388590290,30.7,80716.81,0.0,-0.34754,0.0002,22.7905]
[1778388590334,30.7,80716.81,0.0,-0.34754,0.0002,22.7905]
[1778388590545,30.7,80716.81,0.0,-0.34754,0.0002,22.7905]
[1778388591057,30.7,80716.81,0.0,-0.34754,0.0002,22.7905]
[1778388591095,30.7,80716.81,0.0,-0.34754,0.0002,22.7905]
[1778388591137,30.7,80723.05,0.0,-0.34632,0.00019,22.76269]
[1778388591512,30.7,80723.05,0.0,-0.34632,0.00019,22.76269]
[1778388592200,30.7,80723.96,0.0,-0.34615,0.00019,22.75862]
[1778388592259,30.7,80723.96,0.0,-0.34615,0.00019,22.75862]
[1778388592265,30.7,80723.96,0.0,-0.34615,0.00019,22.75862]
[1778388592899,30.7,80723.96,0.0,-0.34615,0.00019,22.75862]
[1778388592901,30.7,80717.92,0.0,-0.34732,0.0002,22.78554]
[1778388594283,30.7,80717.92,0.0,-0.34732,0.0002,22.78552]
[1778388594316,30.7,80717.92,0.0,-0.34732,0.0002,22.78552]
[1778388595032,30.7,80716.59,0.0,-0.34758,0.0002,22.79139]
[1778388600552,30.69,80713.27,0.0,-0.34822,0.0002,22.80591]
[1778388605160,30.69,80713.49,0.0,-0.34818,0.0002,22.80485]
[1778388605179,30.69,80712.78,0.0,-0.34831,0.0002,22.80796]
[1778388610273,30.69,80713.04,0.0,-0.34826,0.0002,22.80668]
[1778388610327,30.69,80713.04,0.0,-0.34826,0.0002,22.80668]
[1778388610622,30.69,80712.83,0.0,-0.3483,0.0002,22.80758]
[1778388612143,30.69,80712.83,0.0,-0.3483,0.0002,22.80758]
[1778388612164,30.69,80712.83,0.0,-0.3483,0.0002,22.80758]
[1778388611629,30.69,80721.34,0.0,-0.34663,0.00019,22.76972]
[1778388612261,30.69,80721.34,0.0,-0.34663,0.00019,22.76972]
[1778388613063,30.69,80722.83,0.0,-0.34634,0.00019,22.76298]
[1778388614185,30.69,80722.83,0.0,-0.34634,0.00019,22.76298]
[1778388616244,30.69,80722.72,0.0,-0.34635,0.00019,22.76321]
[1778388621698,30.68,80722.49,0.0,-0.34637,0.00019,22.76372]
[1778388629569,30.68,80722.38,0.0,-0.34639,0.00019,22.76412]
[1778388634791,30.67,80724.0,0.0,-0.34601,0.00019,22.75158]
[1778388637846,30.67,80723.81,0.0,-0.34604,0.00019,22.75234]
[1778388639205,30.67,80724.29,0.0,-0.34594,0.00019,22.75001]
[1778388640042,30.67,80726.05,0.0,-0.3456,0.00019,22.74203]
[1778388640119,30.67,80726.79,0.0,-0.34545,0.00019,22.73862]
[1778388642012,30.67,80726.83,0.0,-0.34544,0.00019,22.73836]
[1778388644375,30.67,80728.26,0.0,-0.34515,0.00019,22.73171]
[1778388645226,30.67,80728.26,0.0,-0.34515,0.00019,22.73171]
[1778388649727,30.66,80730.8,0.0,-0.34464,0.00019,22.7199]
[1778388656944,30.66,80737.05,0.0,-0.34341,0.00019,22.69109]
[1778388660056,30.66,80737.86,0.0,-0.34325,0.00019,22.68729]
[1778388660090,30.66,80737.86,0.0,-0.34325,0.00019,22.68729]
[1778388660978,30.66,80742.26,0.0,-0.34239,0.00019,22.66713]
[1778388661010,30.66,80742.26,0.0,-0.34239,0.00019,22.66713]
[1778388663156,30.66,80742.5,0.0,-0.34234,0.00019,22.66595]
[1778388663180,30.66,80742.5,0.0,-0.34234,0.00019,22.66595]
[1778388663931,30.66,80742.5,0.0,-0.34234,0.00019,22.66595]
[1778388663961,30.66,80742.5,0.0,-0.34234,0.00019,22.66595]
[1778388669852,30.65,80741.76,0.0,-0.34247,0.00019,22.66909]
[1778388669891,30.65,80741.76,0.0,-0.34247,0.00019,22.66909]
[1778388672144,30.65,80741.58,0.0,-0.3425,0.00019,22.66983]
[1778388672202,30.65,80741.58,0.0,-0.3425,0.00019,22.66983]
[1778388672950,30.65,80741.58,0.0,-0.3425,0.00019,22.66974]
[1778388672984,30.65,80741.58,0.0,-0.3425,0.00019,22.66974]
[1778388675489,30.65,80741.58,0.0,-0.3425,0.00019,22.66962]
[1778388675520,30.65,80741.58,0.0,-0.3425,0.00019,22.66962]
[1778388682247,30.65,80739.92,0.0,-0.34281,0.00019,22.67704]
[1778388692210,30.64,80739.24,0.0,-0.3429,0.00019,22.67526]
[1778388697252,30.64,80739.38,0.0,-0.34286,0.00019,22.67438]
[1778388702051,30.64,80739.3,0.0,-0.34287,0.00019,22.67457]
[1778388702096,30.64,80739.3,0.0,-0.34287,0.00019,22.67457]
[1778388703522,30.64,80741.29,0.0,-0.34248,0.00019,22.66537]
[1778388703575,30.64,80741.28,0.0,-0.34248,0.00019,22.66538]
[1778388704970,30.64,80741.28,0.0,-0.34248,0.00019,22.66538]
[1778388705034,30.64,80741.28,0.0,-0.34248,0.00019,22.66538]
[1778388705050,30.64,80741.28,0.0,-0.34248,0.00019,22.66538]
[1778388705116,30.64,80741.28,0.0,-0.34248,0.00019,22.66538]
[1778388705155,30.64,80741.28,0.0,-0.34248,0.00019,22.66538]
[1778388705296,30.64,80741.1,0.0,-0.34251,0.00019,22.66616]
[1778388706557,30.64,80747.26,0.0,-0.34131,0.00019,22.63779]
[1778388706589,30.64,80747.26,0.0,-0.34131,0.00019,22.63779]
[1778388707319,30.64,80749.98,0.0,-0.34078,0.00019,22.6252]
[1778388707621,30.64,80749.98,0.0,-0.34078,0.00019,22.6252]
[1778388708151,30.64,80750.22,0.0,-0.34074,0.00019,22.62408]
[1778388714370,30.64,80749.9,0.0,-0.3408,0.00019,22.62555]
[1778388718135,30.64,80748.35,0.0,-0.3411,0.00019,22.63272]
[1778388718161,30.64,80748.35,0.0,-0.3411,0.00019,22.63272]
[1778388718185,30.64,80748.35,0.0,-0.3411,0.00019,22.63272]
[1778388718259,30.64,80748.28,0.0,-0.34111,0.00019,22.63305]
[1778388718573,30.64,80748.28,0.0,-0.34111,0.00019,22.63305]
[1778388718598,30.64,80748.28,0.0,-0.34111,0.00019,22.63305]
[1778388718759,30.64,80747.72,0.0,-0.34122,0.00019,22.63563]
[1778388719526,30.64,80747.72,0.0,-0.34122,0.00019,22.63563]
[1778388719552,30.64,80747.72,0.0,-0.34122,0.00019,22.63563]
[1778388719625,30.64,80747.72,0.0,-0.34122,0.00019,22.63563]
[1778388719953,30.64,80748.47,0.0,-0.34107,0.00019,22.63209]
[1778388720997,30.64,80748.47,0.0,-0.34107,0.00019,22.63209]
[1778388721013,30.64,80748.47,0.0,-0.34107,0.00019,22.63209]
[1778388721290,30.64,80748.78,0.0,-0.34101,0.00019,22.63057]
[1778388727463,30.63,80745.98,0.0,-0.34153,0.00019,22.64292]
[1778388732490,30.63,80746.19,0.0,-0.34147,0.00019,22.64153]
[1778388737533,30.63,80745.1,0.0,-0.34167,0.00019,22.64613]
[1778388742568,30.62,80745.61,0.0,-0.34155,0.00019,22.64336]
[1778388747602,30.62,80745.78,0.0,-0.3415,0.00019,22.64216]
[1778388752638,30.61,80745.97,0.0,-0.34143,0.00019,22.63661]
[1778388757673,30.61,80746.04,0.0,-0.3414,0.00019,22.63589]
[1778388762708,30.61,80747.95,0.0,-0.34101,0.00019,22.62671]
[1778388772031,30.61,80747.88,0.0,-0.34102,0.00019,22.62682]
[1778388778819,30.6,80747.02,0.0,-0.34115,0.00019,22.62991]
[1778388783855,30.6,80745.11,0.0,-0.34152,0.00019,22.63866]
[1778388789407,30.6,80744.91,0.0,-0.34156,0.00019,22.63962]
[1778388794686,30.6,80743.91,0.0,-0.34176,0.00019,22.64437]
[1778388797805,30.6,80749.7,0.0,-0.34063,0.00019,22.61751]
[1778388798276,30.6,80749.7,0.0,-0.34063,0.00019,22.61751]
[1778388798296,30.6,80749.7,0.0,-0.34063,0.00019,22.61751]
[1778388799720,30.6,80750.11,0.0,-0.34055,0.00019,22.61551]
[1778388799782,30.6,80752.1,0.0,-0.34016,0.00019,22.60622]
[1778388805011,30.6,80753.11,0.0,-0.33995,0.00019,22.60131]
[1778388810041,30.59,80756.57,0.0,-0.33928,0.00019,22.58497]
[1778388815246,30.59,80757.47,0.0,-0.33907,0.00019,22.57633]
[1778388820601,30.59,80755.31,0.0,-0.33948,0.00019,22.58619]
[1778388826089,30.59,80753.49,0.0,-0.33982,0.00019,22.59442]
[1778388830290,30.59,80751.8,0.0,-0.34014,0.00019,22.60205]
[1778388830341,30.59,80751.27,0.0,-0.34024,0.00019,22.60446]
[1778388830448,30.59,80751.27,0.0,-0.34024,0.00019,22.60446]
[1778388830453,30.59,80751.27,0.0,-0.34024,0.00019,22.60446]
[1778388834522,30.58,80751.36,0.0,-0.34021,0.00019,22.60377]
[1778388834528,30.58,80751.36,0.0,-0.34021,0.00019,22.60377]
[1778388836578,30.58,80751.8,0.0,-0.34012,0.00019,22.60158]
[1778388836587,30.58,80751.8,0.0,-0.34012,0.00019,22.60158]
[1778388840661,30.58,80752.12,0.0,-0.34005,0.00019,22.59982]
[1778388840666,30.58,80752.12,0.0,-0.34005,0.00019,22.59982]
[1778388845694,30.58,80754.22,0.0,-0.33963,0.00019,22.58969]
[1778388850750,30.58,80754.41,0.0,-0.33958,0.00019,22.5885]
[1778388854967,30.57,80755.06,0.0,-0.33945,0.00019,22.58522]
[1778388854970,30.57,80755.06,0.0,-0.33945,0.00019,22.58522]
[1778388854998,30.57,80755.06,0.0,-0.33945,0.00019,22.58522]
[1778388855068,30.57,80755.06,0.0,-0.33944,0.00019,22.58516]
[1778388856759,30.57,80755.06,0.0,-0.33944,0.00019,22.5851]
[1778388856781,30.57,80755.06,0.0,-0.33944,0.00019,22.5851]
[1778388857009,30.57,80755.06,0.0,-0.33944,0.00019,22.5851]
[1778388857369,30.57,80755.16,0.0,-0.33942,0.00019,22.58457]
[1778388862723,30.57,80755.5,0.0,-0.33934,0.00019,22.58274]
[1778388868448,30.57,80755.87,0.0,-0.33926,0.00019,22.58061]
[1778388871949,30.57,80755.87,0.0,-0.33926,0.00019,22.58061]
[1778388872412,30.56,80756.07,0.0,-0.33919,0.00019,22.57516]
[1778388873361,30.56,80756.07,0.0,-0.33919,0.00019,22.57516]
[1778388873398,30.56,80756.07,0.0,-0.33918,0.00019,22.57511]
[1778388882632,30.56,80756.07,0.0,-0.33918,0.00019,22.57511]
[1778388889596,30.56,80756.55,0.0,-0.33905,0.00019,22.57194]
[1778388895638,30.55,80756.51,0.0,-0.33905,0.00019,22.5718]
[1778388901681,30.55,80756.55,0.0,-0.33903,0.00019,22.5713]
[1778388906718,30.55,80756.76,0.0,-0.33898,0.00019,22.57005]
[1778388911752,30.55,80756.65,0.0,-0.33899,0.00019,22.57032]
[1778388916787,30.55,80757.52,0.0,-0.33881,0.00019,22.56605]
[1778388922346,30.54,80758.97,0.0,-0.33853,0.00019,22.5591]
[1778388927534,30.54,80757.08,0.0,-0.33889,0.00019,22.56783]
[1778388932709,30.54,80754.44,0.0,-0.33937,0.00019,22.57578]
[1778388938595,30.54,80755.91,0.0,-0.33907,0.00019,22.5686]
[1778388945240,30.54,80756.73,0.0,-0.33891,0.00019,22.56456]
[1778388951025,30.54,80750.08,0.0,-0.34019,0.00019,22.5954]
[1778388956190,30.53,80749.9,0.0,-0.34022,0.00019,22.59607]
[1778388964118,30.53,80750.27,0.0,-0.34013,0.00019,22.59385]
[1778388969148,30.53,80750.27,0.0,-0.34012,0.00019,22.59363]
[1778388974259,30.53,80746.98,0.0,-0.34075,0.00019,22.60878]
[1778388977688,30.53,80754.11,0.0,-0.33936,0.00019,22.57537]
[1778388985263,30.52,80755.23,0.0,-0.33913,0.00019,22.56994]
[1778388990299,30.52,80755.51,0.0,-0.33908,0.00019,22.56851]
[1778388995332,30.52,80754.96,0.0,-0.33915,0.00019,22.56668]
[1778389002385,30.52,80758.03,0.0,-0.33855,0.00019,22.55204]
[1778389007560,30.52,80759.6,0.0,-0.33824,0.00019,22.54451]
[1778389017489,30.52,80757.98,0.0,-0.33854,0.00019,22.55175]
[1778389022524,30.51,80758.87,0.0,-0.33836,0.00019,22.54736]
[1778389027559,30.51,80761.31,0.0,-0.33788,0.00019,22.53565]
[1778389034614,30.51,80764.2,0.0,-0.33731,0.00019,22.52172]
[1778389040652,30.51,80768.07,0.0,-0.33655,0.00019,22.5031]
[1778389043145,30.51,80768.07,0.0,-0.33655,0.00019,22.5031]
[1778389043632,30.51,80768.07,0.0,-0.33655,0.00019,22.5031]
[1778389043760,30.51,80768.28,0.0,-0.3365,0.00019,22.50199]
[1778389044329,30.51,80768.28,0.0,-0.3365,0.00019,22.50199]
[1778389044345,30.51,80762.58,0.0,-0.33761,0.00019,22.52906]
[1778389045180,30.51,80762.58,0.0,-0.33761,0.00019,22.52906]
[1778389045191,30.51,80762.58,0.0,-0.33761,0.00019,22.52906]
[1778389045292,30.51,80761.87,0.0,-0.33774,0.00019,22.53237]
[1778389046564,30.51,80761.87,0.0,-0.33774,0.00019,22.53237]
[1778389046617,30.51,80761.87,0.0,-0.33774,0.00019,22.53237]
[1778389047305,30.51,80761.08,0.0,-0.33789,0.00019,22.53605]
[1778389047370,30.51,80761.82,0.0,-0.33775,0.00019,22.53248]
[1778389052727,30.5,80760.01,0.0,-0.33806,0.00019,22.53646]
[1778389058779,30.5,80759.61,0.0,-0.33814,0.00019,22.5383]
[1778389063679,30.5,80755.97,0.0,-0.33885,0.00019,22.55552]
[1778389063703,30.5,80755.97,0.0,-0.33885,0.00019,22.55552]
[1778389064025,30.5,80752.53,0.0,-0.33952,0.00019,22.57169]
[1778389069857,30.5,80751.55,0.0,-0.33971,0.00019,22.57635]
[1778389075655,30.5,80750.43,0.0,-0.33993,0.00019,22.58161]
[1778389082174,30.51,80747.75,0.0,-0.34046,0.00019,22.59421]
[1778389082275,30.51,80748.67,0.0,-0.34028,0.00019,22.58988]
[1778389087590,30.5,80747.46,0.0,-0.34051,0.0002,22.59535]
[1778389094025,30.5,80747.73,0.0,-0.34044,0.0002,22.59376]
[1778389099060,30.5,80747.7,0.0,-0.34044,0.0002,22.59371]
[1778389105109,30.5,80747.34,0.0,-0.3405,0.0002,22.59516]
[1778389112612,30.5,80747.34,0.0,-0.3405,0.0002,22.59516]
[1778389117804,30.49,80747.23,0.0,-0.34048,0.0002,22.59099]
[1778389123233,30.49,80746.81,0.0,-0.34056,0.0002,22.5929]
[1778389131289,30.49,80746.68,0.0,-0.34058,0.0002,22.59323]
[1778389141356,30.49,80746.71,0.0,-0.34056,0.0002,22.59277]
[1778389151426,30.49,80746.83,0.0,-0.34052,0.0002,22.5919]
[1778389157908,30.48,80746.86,0.0,-0.34051,0.0002,22.59163]
[1778389160108,30.48,80746.86,0.0,-0.34051,0.0002,22.5915]
[1778389160153,30.48,80746.86,0.0,-0.34051,0.0002,22.59147]
[1778389160981,30.48,80746.86,0.0,-0.34051,0.0002,22.59147]
[1778389161649,30.48,80746.86,0.0,-0.34051,0.0002,22.59147]
[1778389165231,30.48,80746.21,0.0,-0.34063,0.0002,22.59437]
[1778389165308,30.48,80746.32,0.0,-0.34061,0.0002,22.59382]
[1778389166831,30.48,80746.32,0.0,-0.3406,0.0002,22.59379]
[1778389167541,30.48,80746.3,0.0,-0.34061,0.0002,22.59384]
[1778389172565,30.48,80746.36,0.0,-0.34059,0.0002,22.59345]
[1778389172593,30.48,80746.51,0.0,-0.34053,0.0002,22.5884]
[1778389178566,30.48,80746.51,0.0,-0.34053,0.0002,22.58829]
[1778389178615,30.48,80746.51,0.0,-0.34053,0.0002,22.58818]
[1778389185683,30.48,80746.64,0.0,-0.34049,0.0002,22.58731]
[1778389191718,30.47,80746.64,0.0,-0.34048,0.0002,22.58709]
[1778389195518,30.47,80746.78,0.0,-0.34045,0.0002,22.58632]
[1778389195761,30.47,80740.69,0.0,-0.34164,0.0002,22.61461]
[1778389195841,30.47,80740.69,0.0,-0.34164,0.0002,22.61461]
[1778389196532,30.47,80740.69,0.0,-0.34164,0.0002,22.61461]
[1778389196756,30.47,80740.69,0.0,-0.34164,0.0002,22.61461]
[1778389196763,30.47,80740.69,0.0,-0.34164,0.0002,22.61461]
[1778389196756,30.47,80740.69,0.0,-0.34164,0.0002,22.61457]
[1778389198769,30.47,80733.47,0.0,-0.34305,0.0002,22.64796]
[1778389200835,30.47,80733.2,0.0,-0.34311,0.0002,22.64924]
[1778389201192,30.47,80733.2,0.0,-0.34311,0.0002,22.64924]
[1778389201349,30.47,80733.2,0.0,-0.34311,0.0002,22.64924]
[1778389201792,30.47,80731.53,0.0,-0.34344,0.0002,22.65693]
[1778389202681,30.47,80731.53,0.0,-0.34344,0.0002,22.65693]
[1778389202711,30.47,80731.53,0.0,-0.34344,0.0002,22.65693]
[1778389209480,30.47,80731.97,0.0,-0.34335,0.0002,22.65501]
[1778389216082,30.48,80733.96,0.0,-0.34297,0.0002,22.64596]
[1778389222437,30.48,80733.96,0.0,-0.34297,0.0002,22.64599]
[1778389228540,30.48,80735.66,0.0,-0.34264,0.0002,22.63825]
[1778389228714,30.48,80735.66,0.0,-0.34264,0.0002,22.63825]
[1778389228815,30.48,80737.07,0.0,-0.34236,0.0002,22.63176]
[1778389230181,30.48,80737.07,0.0,-0.34236,0.0002,22.63176]
[1778389230209,30.48,80737.07,0.0,-0.34236,0.0002,22.63176]
[1778389230503,30.48,80731.82,0.0,-0.34339,0.0002,22.6559]
[1778389236036,30.47,80728.16,0.0,-0.34408,0.0002,22.66824]
[1778389241076,30.47,80725.75,0.0,-0.34455,0.0002,22.67908]
[1778389246158,30.47,80720.61,0.0,-0.34555,0.0002,22.70226]
[1778389250507,30.47,80720.61,0.0,-0.34555,0.0002,22.70226]
[1778389250541,30.47,80720.61,0.0,-0.34555,0.0002,22.70226]
[1778389250547,30.47,80720.61,0.0,-0.34555,0.0002,22.70226]
[1778389250667,30.47,80720.61,0.0,-0.34555,0.0002,22.70226]
[1778389250671,30.47,80718.91,0.0,-0.34588,0.0002,22.70983]
[1778389255588,30.47,80718.91,0.0,-0.34587,0.0002,22.70975]
[1778389255607,30.47,80718.91,0.0,-0.34587,0.0002,22.70975]
[1778389255736,30.47,80718.91,0.0,-0.34587,0.0002,22.7097]
[1778389263229,30.47,80716.91,0.0,-0.34626,0.0002,22.71853]
[1778389269546,30.47,80715.3,0.0,-0.34657,0.0002,22.72572]
[1778389272158,30.47,80711.79,0.0,-0.34726,0.0002,22.74145]
[1778389272186,30.47,80711.79,0.0,-0.34726,0.0002,22.74145]
[1778389272397,30.47,80707.49,0.0,-0.34811,0.0002,22.7607]
[1778389278335,30.47,80707.91,0.0,-0.34803,0.0002,22.75898]
[1778389280348,30.47,80700.38,0.0,-0.34952,0.0002,22.79241]
[1778389285384,30.47,80700.3,0.0,-0.34954,0.0002,22.79275]
[1778389290420,30.47,80701.1,0.0,-0.34938,0.0002,22.7892]
[1778389295096,30.47,80702.67,0.0,-0.34904,0.0002,22.77799]
[1778389295852,30.47,80702.67,0.0,-0.34904,0.0002,22.77799]
[1778389296915,30.47,80702.8,0.0,-0.34902,0.0002,22.77741]
[1778389296918,30.47,80702.8,0.0,-0.34902,0.0002,22.77741]
[1778389298957,30.47,80702.8,0.0,-0.34902,0.0002,22.77741]
[1778389299895,30.47,80703.33,0.0,-0.34891,0.0002,22.77506]
[1778389299909,30.47,80703.33,0.0,-0.34891,0.0002,22.77506]
[1778389299485,30.47,80703.33,0.0,-0.34891,0.0002,22.77506]
[1778389300979,30.47,80703.33,0.0,-0.34891,0.0002,22.77506]
[1778389301500,30.47,80703.51,0.0,-0.34888,0.0002,22.77426]
[1778389305557,30.47,80704.03,0.0,-0.34878,0.0002,22.77195]
[1778389305967,30.47,80704.11,0.0,-0.34876,0.0002,22.77159]
[1778389310989,30.47,80703.84,0.0,-0.34881,0.0002,22.77277]
[1778389316004,30.47,80704.65,0.0,-0.34865,0.0002,22.76916]
[1778389321026,30.47,80706.33,0.0,-0.34832,0.0002,22.76167]
[1778389326042,30.47,80706.19,0.0,-0.34835,0.0002,22.76229]
[1778389327784,30.47,80705.71,0.0,-0.34844,0.0002,22.76443]
[1778389328938,30.47,80705.67,0.0,-0.34845,0.0002,22.7646]
[1778389331704,30.47,80705.89,0.0,-0.34841,0.0002,22.76361]
[1778389331765,30.47,80705.89,0.0,-0.34841,0.0002,22.76361]
[1778389337752,30.47,80705.17,0.0,-0.34855,0.0002,22.76678]
[1778389340935,30.47,80705.22,0.0,-0.34854,0.0002,22.76654]
[1778389340959,30.47,80705.22,0.0,-0.34854,0.0002,22.76654]
[1778389341588,30.47,80705.23,0.0,-0.34853,0.0002,22.76649]
[1778389341595,30.47,80705.23,0.0,-0.34853,0.0002,22.76649]
[1778389341660,30.47,80705.23,0.0,-0.34853,0.0002,22.76648]
[1778389342914,30.47,80705.23,0.0,-0.34853,0.0002,22.76648]
[1778389348829,30.47,80705.6,0.0,-0.34846,0.0002,22.76477]
[1778389351546,30.47,80706.1,0.0,-0.34836,0.0002,22.76253]
[1778389351849,30.47,80706.23,0.0,-0.34831,0.0002,22.75769]
[1778389356884,30.47,80706.7,0.0,-0.34822,0.0002,22.75556]
[1778389363580,30.47,80706.48,0.0,-0.34826,0.0002,22.75652]
[1778389368968,30.46,80709.33,0.0,-0.34768,0.0002,22.74346]
[1778389374678,30.46,80708.82,0.0,-0.34777,0.0002,22.74548]
[1778389375046,30.46,80708.82,0.0,-0.34777,0.0002,22.74548]
[1778389376715,30.46,80708.17,0.0,-0.34789,0.0002,22.74826]
[1778389376726,30.46,80708.17,0.0,-0.34789,0.0002,22.74826]
[1778389380813,30.46,80707.22,0.0,-0.34808,0.0002,22.75248]
[1778389380827,30.46,80707.22,0.0,-0.34808,0.0002,22.75248]
[1778389385836,30.46,80707.6,0.0,-0.34801,0.0002,22.75077]
[1778389390850,30.46,80707.59,0.0,-0.34801,0.0002,22.7508]
[1778389391036,30.46,80707.59,0.0,-0.34801,0.0002,22.7508]
[1778389395130,30.46,80707.69,0.0,-0.34799,0.0002,22.75034]
[1778389395231,30.46,80707.69,0.0,-0.34799,0.0002,22.75034]
[1778389402200,30.46,80707.69,0.0,-0.34799,0.0002,22.75033]
[1778389404679,30.46,80715.63,0.0,-0.34642,0.0002,22.71468]
[1778389406005,30.46,80715.63,0.0,-0.34642,0.0002,22.71468]
[1778389406037,30.46,80715.63,0.0,-0.34642,0.0002,22.71468]
[1778389406101,30.46,80715.63,0.0,-0.34642,0.0002,22.71468]
[1778389406128,30.46,80716.08,0.0,-0.34633,0.0002,22.71261]
[1778389407600,30.46,80717.02,0.0,-0.34614,0.0002,22.70833]
[1778389407633,30.46,80717.02,0.0,-0.34614,0.0002,22.70833]
[1778389407705,30.46,80717.02,0.0,-0.34614,0.0002,22.70833]
[1778389409455,30.46,80716.61,0.0,-0.34622,0.0002,22.71011]
[1778389409628,30.46,80716.61,0.0,-0.34622,0.0002,22.71007]
[1778389415139,30.45,80715.94,0.0,-0.34632,0.0002,22.70868]
[1778389418102,30.45,80715.94,0.0,-0.34632,0.0002,22.70868]
[1778389418112,30.45,80715.02,0.0,-0.3465,0.0002,22.71282]
[1778389418214,30.45,80715.02,0.0,-0.3465,0.0002,22.71282]
[1778389419821,30.45,80720.71,0.0,-0.34538,0.0002,22.68711]
[1778389419830,30.45,80720.71,0.0,-0.34538,0.0002,22.68711]
[1778389421735,30.46,80724.38,0.0,-0.34466,0.0002,22.67048]
[1778389421880,30.46,80724.34,0.0,-0.34467,0.0002,22.6707]
[1778389422326,30.46,80724.34,0.0,-0.34467,0.0002,22.6707]
[1778389423074,30.46,80724.34,0.0,-0.34467,0.0002,22.6707]
[1778389422356,30.46,80724.34,0.0,-0.34467,0.0002,22.67073]
[1778389424018,30.46,80724.34,0.0,-0.34467,0.0002,22.67073]
[1778389429394,30.46,80719.22,0.0,-0.34569,0.0002,22.69411]
[1778389432659,30.46,80718.08,0.0,-0.34591,0.0002,22.69931]
[1778389432973,30.46,80718.08,0.0,-0.34591,0.0002,22.69931]
[1778389433074,30.46,80715.04,0.0,-0.34651,0.0002,22.71304]
[1778389435109,30.46,80715.04,0.0,-0.34651,0.0002,22.71308]
[1778389434429,30.46,80705.43,0.0,-0.34841,0.0002,22.75609]
[1778389435902,30.46,80705.43,0.0,-0.34841,0.0002,22.75609]
[1778389435905,30.46,80706.21,0.0,-0.34825,0.0002,22.75263]
[1778389438581,30.46,80706.21,0.0,-0.34826,0.0002,22.75265]
[1778389446140,30.46,80712.28,0.0,-0.34707,0.0002,22.72568]
[1778389454493,30.46,80714.25,0.0,-0.34669,0.0002,22.71717]
[1778389462625,30.47,80713.34,0.0,-0.34689,0.0002,22.72162]
[1778389467725,30.47,80712.5,0.0,-0.34706,0.0002,22.72554]
[1778389473208,30.47,80712.33,0.0,-0.34708,0.0002,22.72222]
[1778389473382,30.47,80712.33,0.0,-0.34708,0.0002,22.72222]
[1778389473438,30.47,80712.33,0.0,-0.34708,0.0002,22.72222]
[1778389473702,30.47,80711.65,0.0,-0.34721,0.0002,22.72534]
[1778389474983,30.47,80711.65,0.0,-0.34721,0.0002,22.72534]
[1778389478853,30.47,80718.61,0.0,-0.34585,0.0002,22.69424]
[1778389479574,30.47,80719.09,0.0,-0.34576,0.0002,22.69213]
[1778389479585,30.47,80719.09,0.0,-0.34576,0.0002,22.69213]
[1778389481096,30.47,80719.09,0.0,-0.34576,0.0002,22.69219]
[1778389482021,30.47,80720.81,0.0,-0.34543,0.0002,22.68452]
[1778389487801,30.48,80721.21,0.0,-0.34536,0.0002,22.68305]
[1778389488626,30.48,80721.21,0.0,-0.34536,0.0002,22.68305]
[1778389495856,30.48,80715.58,0.0,-0.34649,0.0002,22.70885]
[1778389497376,30.48,80715.24,0.0,-0.34655,0.0002,22.71042]
[1778389502393,30.48,80715.47,0.0,-0.34652,0.0002,22.70962]
[1778389507411,30.49,80717.94,0.0,-0.34604,0.0002,22.69874]
[1778389509606,30.49,80722.24,0.0,-0.3452,0.0002,22.67932]
[1778389509713,30.49,80722.24,0.0,-0.3452,0.0002,22.67932]
[1778389509962,30.49,80722.24,0.0,-0.3452,0.0002,22.67931]
[1778389515988,30.49,80725.3,0.0,-0.3446,0.0002,22.66538]
[1778389516038,30.49,80725.3,0.0,-0.3446,0.0002,22.66537]
[1778389521040,30.48,80725.3,0.0,-0.3446,0.0002,22.66534]
[1778389526101,30.48,80725.29,0.0,-0.3446,0.0002,22.66538]
[1778389532197,30.48,80720.18,0.0,-0.34558,0.0002,22.68423]
[1778389533031,30.48,80720.39,0.0,-0.34553,0.0002,22.68326]
[1778389538158,30.48,80718.05,0.0,-0.34599,0.0002,22.69369]
[1778389539925,30.48,80718.05,0.0,-0.34599,0.0002,22.69369]
[1778389542557,30.48,80717.94,0.0,-0.34602,0.0002,22.69435]
[1778389542784,30.48,80717.94,0.0,-0.34602,0.0002,22.69435]
[1778389543196,30.49,80717.94,0.0,-0.34602,0.0002,22.69445]
[1778389548228,30.49,80717.97,0.0,-0.34603,0.0002,22.69459]
[1778389553440,30.49,80718.56,0.0,-0.34592,0.0002,22.6922]
[1778389556134,30.49,80718.56,0.0,-0.34592,0.0002,22.69225]
[1778389556904,30.49,80719.0,0.0,-0.34584,0.0002,22.69038]
[1778389556969,30.49,80719.04,0.0,-0.34584,0.0002,22.69025]
[1778389562334,30.49,80719.36,0.0,-0.34578,0.0002,22.68902]
[1778389562356,30.49,80719.36,0.0,-0.34578,0.0002,22.68902]
[1778389562396,30.49,80719.36,0.0,-0.34578,0.0002,22.68902]
[1778389562458,30.5,80719.66,0.0,-0.34573,0.0002,22.68778]
[1778389565183,30.5,80719.66,0.0,-0.34573,0.0002,22.68783]
[1778389565204,30.5,80719.66,0.0,-0.34573,0.0002,22.68783]
[1778389565509,30.5,80719.81,0.0,-0.3457,0.0002,22.68727]
[1778389574244,30.5,80719.74,0.0,-0.34573,0.0002,22.6878]
[1778389574262,30.5,80719.97,0.0,-0.34569,0.0002,22.68698]
[1778389575301,30.5,80720.3,0.0,-0.34563,0.0002,22.68554]
[1778389575420,30.5,80720.3,0.0,-0.34563,0.0002,22.68554]
[1778389575440,30.5,80720.3,0.0,-0.34563,0.0002,22.6856]
[1778389581461,30.5,80720.3,0.0,-0.34564,0.0002,22.68593]
[1778389586497,30.51,80720.58,0.0,-0.3456,0.0002,22.68493]
[1778389592723,30.51,80720.7,0.0,-0.34558,0.0002,22.6845]
[1778389598582,30.51,80721.07,0.0,-0.34551,0.0002,22.6791]
[1778389602606,30.51,80721.07,0.0,-0.34551,0.0002,22.6792]
[1778389602706,30.51,80721.07,0.0,-0.34552,0.0002,22.67931]
[1778389608653,30.52,80721.35,0.0,-0.34547,0.0002,22.67836]
[1778389614695,30.52,80721.47,0.0,-0.34546,0.0002,22.67809]
[1778389620737,30.52,80721.24,0.0,-0.34552,0.0002,22.67938]
[1778389628841,30.52,80720.87,0.0,-0.34559,0.0002,22.68109]
[1778389630676,30.53,80720.87,0.0,-0.3456,0.0002,22.68136]
[1778389631214,30.53,80720.22,0.0,-0.34573,0.0002,22.68437]
[1778389632592,30.53,80719.08,0.0,-0.34596,0.0002,22.68954]
[1778389632601,30.53,80719.08,0.0,-0.34596,0.0002,22.68954]
[1778389632821,30.53,80719.08,0.0,-0.34596,0.0002,22.68957]
[1778389638869,30.53,80719.42,0.0,-0.3459,0.0002,22.68821]
[1778389642179,30.53,80719.42,0.0,-0.3459,0.0002,22.68821]
[1778389642478,30.53,80719.25,0.0,-0.34594,0.0002,22.68906]
[1778389643129,30.53,80719.25,0.0,-0.34594,0.0002,22.68906]
[1778389643168,30.53,80722.12,0.0,-0.34537,0.0002,22.67613]
[1778389644851,30.53,80722.12,0.0,-0.34538,0.0002,22.67617]
[1778389644870,30.53,80722.12,0.0,-0.34538,0.0002,22.67617]
[1778389644908,30.53,80722.92,0.0,-0.34522,0.0002,22.67259]
[1778389649940,30.53,80724.62,0.0,-0.3449,0.0002,22.66509]
[1778389654975,30.53,80724.85,0.0,-0.34484,0.0002,22.65999]
[1778389657874,30.53,80724.85,0.0,-0.34484,0.0002,22.65999]
[1778389657893,30.53,80724.84,0.0,-0.34484,0.0002,22.66015]
[1778389663034,30.54,80724.95,0.0,-0.34483,0.0002,22.65985]
[1778389663543,30.54,80724.95,0.0,-0.34483,0.0002,22.65985]
[1778389664042,30.54,80724.99,0.0,-0.34482,0.0002,22.6597]
[1778389667368,30.54,80724.97,0.0,-0.34483,0.0002,22.6599]
[1778389668028,30.54,80724.97,0.0,-0.34483,0.0002,22.6599]
[1778389670283,30.54,80724.74,0.0,-0.34488,0.0002,22.66101]
[1778389670355,30.54,80724.74,0.0,-0.34488,0.0002,22.66104]
[1778389676126,30.54,80724.74,0.0,-0.34489,0.0002,22.66123]
[1778389678507,30.54,80718.67,0.0,-0.34608,0.0002,22.68871]
[1778389679148,30.54,80717.8,0.0,-0.34625,0.0002,22.69263]
[1778389684182,30.54,80715.51,0.0,-0.3467,0.0002,22.70295]
[1778389686923,30.54,80714.81,0.0,-0.34684,0.0002,22.7061]
[1778389687203,30.54,80715.79,0.0,-0.34665,0.0002,22.70171]
[1778389687789,30.54,80715.79,0.0,-0.34665,0.0002,22.70171]
[1778389688210,30.54,80715.79,0.0,-0.34665,0.0002,22.70172]
[1778389688509,30.54,80715.79,0.0,-0.34665,0.0002,22.70172]
[1778389688631,30.54,80715.9,0.0,-0.34663,0.0002,22.70124]
[1778389689931,30.54,80715.9,0.0,-0.34663,0.0002,22.70124]
[1778389690032,30.54,80715.9,0.0,-0.34663,0.0002,22.70125]
[1778389692400,30.54,80715.9,0.0,-0.34663,0.0002,22.70128]
[1778389692409,30.54,80715.9,0.0,-0.34663,0.0002,22.70128]
[1778389693149,30.54,80715.9,0.0,-0.34663,0.0002,22.70128]
[1778389693178,30.54,80715.9,0.0,-0.34663,0.0002,22.70128]
[1778389699176,30.54,80714.19,0.0,-0.34697,0.0002,22.70901]
[1778389699288,30.54,80714.02,0.0,-0.347,0.0002,22.70978]
[1778389701539,30.54,80713.5,0.0,-0.34711,0.0002,22.71213]
[1778389702309,30.54,80713.05,0.0,-0.3472,0.0002,22.71416]
[1778389707343,30.54,80711.87,0.0,-0.34743,0.0002,22.71948]
[1778389713014,30.54,80711.7,0.0,-0.34744,0.0002,22.716]
[1778389718017,30.54,80714.22,0.0,-0.34695,0.0002,22.70482]
[1778389726158,30.54,80714.24,0.0,-0.34695,0.0002,22.70482]
[1778389726242,30.55,80715.35,0.0,-0.34673,0.0002,22.69991]
[1778389731512,30.55,80717.83,0.0,-0.34625,0.0002,22.68889]
[1778389736546,30.55,80718.74,0.0,-0.34608,0.0002,22.6849]
[1778389741581,30.55,80720.83,0.0,-0.34567,0.0002,22.67559]
[1778389746615,30.55,80721.49,0.0,-0.34555,0.0002,22.67272]
[1778389756686,30.55,80721.96,0.0,-0.34546,0.0002,22.67081]
[1778389764593,30.55,80722.99,0.0,-0.34526,0.0002,22.66622]
[1778389769783,30.55,80723.86,0.0,-0.3451,0.0002,22.6625]
[1778389774813,30.56,80724.18,0.0,-0.34502,0.0002,22.6569]
[1778389779860,30.56,80724.31,0.0,-0.345,0.0002,22.65634]
[1778389780151,30.56,80724.31,0.0,-0.345,0.0002,22.65634]
[1778389780279,30.56,80724.47,0.0,-0.34497,0.0002,22.65571]
[1778389782134,30.56,80724.47,0.0,-0.34497,0.0002,22.65573]
[1778389782143,30.56,80724.47,0.0,-0.34497,0.0002,22.65573]
[1778389784038,30.56,80727.71,0.0,-0.34434,0.0002,22.6411]
[1778389784042,30.56,80727.71,0.0,-0.34434,0.0002,22.6411]
[1778389784484,30.56,80727.58,0.0,-0.34436,0.0002,22.64173]
[1778389789508,30.56,80728.53,0.0,-0.34417,0.0002,22.63726]
[1778389794513,30.55,80728.37,0.0,-0.3442,0.0002,22.63786]
[1778389797158,30.55,80728.37,0.0,-0.3442,0.0002,22.63782]
[1778389797439,30.55,80728.16,0.0,-0.34424,0.0002,22.63875]
[1778389797510,30.55,80728.16,0.0,-0.34424,0.0002,22.63875]
[1778389801200,30.55,80728.16,0.0,-0.34423,0.0002,22.63869]
[1778389801483,30.55,80728.16,0.0,-0.34423,0.0002,22.63869]
[1778389801454,30.55,80727.93,0.0,-0.34428,0.0002,22.63971]
[1778389801619,30.55,80727.93,0.0,-0.34428,0.0002,22.63971]
[1778389802485,30.55,80729.64,0.0,-0.34394,0.0002,22.63191]
[1778389803497,30.55,80729.64,0.0,-0.34394,0.0002,22.63191]
[1778389806385,30.55,80731.67,0.0,-0.34354,0.0002,22.62262]
[1778389806420,30.55,80731.67,0.0,-0.34354,0.0002,22.62262]
[1778389806548,30.55,80732.78,0.0,-0.34333,0.0002,22.61754]
[1778389807058,30.55,80732.78,0.0,-0.34333,0.0002,22.61754]
[1778389807079,30.55,80732.78,0.0,-0.34333,0.0002,22.61754]
[1778389807204,30.55,80732.78,0.0,-0.34333,0.0002,22.61754]
[1778389807230,30.55,80732.78,0.0,-0.34333,0.0002,22.61754]
[1778389807328,30.55,80733.62,0.0,-0.34316,0.0002,22.61368]
[1778389813086,30.55,80738.58,0.0,-0.34219,0.0002,22.59094]
[1778389819127,30.55,80742.25,0.0,-0.34148,0.0002,22.57406]
[1778389827183,30.56,80746.67,0.0,-0.34062,0.0002,22.55374]
[1778389833003,30.56,80745.0,0.0,-0.34093,0.0002,22.55731]
[1778389837581,30.56,80741.61,0.0,-0.3416,0.0002,22.57316]
[1778389839049,30.56,80741.61,0.0,-0.3416,0.0002,22.57318]
[1778389839197,30.56,80741.61,0.0,-0.3416,0.0002,22.57318]
[1778389839271,30.56,80739.81,0.0,-0.34195,0.0002,22.58152]
[1778389843586,30.56,80739.38,0.0,-0.34204,0.0002,22.58355]
[1778389849340,30.56,80737.53,0.0,-0.34241,0.0002,22.59227]
[1778389854423,30.56,80736.12,0.0,-0.34268,0.0002,22.59877]
[1778389856185,30.56,80735.85,0.0,-0.34274,0.0002,22.60011]
[1778389860513,30.56,80735.85,0.0,-0.34274,0.0002,22.60023]
[1778389860654,30.56,80734.82,0.0,-0.34295,0.0002,22.60498]
[1778389860689,30.56,80734.82,0.0,-0.34295,0.0002,22.60498]
[1778389860857,30.56,80734.82,0.0,-0.34295,0.0002,22.60498]
[1778389861423,30.56,80735.2,0.0,-0.34287,0.0002,22.60326]
[1778389867467,30.56,80738.38,0.0,-0.34226,0.0002,22.58884]
[1778389872503,30.57,80740.4,0.0,-0.34187,0.0002,22.57971]
[1778389878259,30.57,80740.96,0.0,-0.34177,0.0002,22.57729]
[1778389879322,30.57,80741.35,0.0,-0.3417,0.0002,22.57557]
[1778389879329,30.57,80741.35,0.0,-0.3417,0.0002,22.57557]
[1778389881374,30.57,80741.83,0.0,-0.34161,0.0002,22.57344]
[1778389881378,30.57,80741.83,0.0,-0.34161,0.0002,22.57344]
[1778389881407,30.57,80741.83,0.0,-0.34161,0.0002,22.57344]
[1778389881421,30.57,80741.83,0.0,-0.34161,0.0002,22.57348]
[1778389886862,30.57,80741.83,0.0,-0.34161,0.0002,22.57348]
[1778389892643,30.57,80742.93,0.0,-0.34139,0.0002,22.56459]
[1778389897986,30.57,80743.3,0.0,-0.34132,0.0002,22.56306]
[1778389904159,30.58,80743.86,0.0,-0.34122,0.0002,22.5607]
[1778389911401,30.58,80742.08,0.0,-0.34158,0.0002,22.56926]
[1778389916908,30.58,80741.21,0.0,-0.34176,0.0002,22.57354]
[1778389922855,30.58,80741.95,0.0,-0.34163,0.0002,22.57038]
[1778389927890,30.59,80743.22,0.0,-0.34139,0.0002,22.56471]
[1778389932929,30.59,80743.43,0.0,-0.34136,0.0002,22.56395]
[1778389938437,30.59,80743.6,0.0,-0.34133,0.0002,22.56332]
[1778389942378,30.59,80743.19,0.0,-0.34142,0.0002,22.56537]
[1778389942479,30.59,80743.26,0.0,-0.34141,0.0002,22.56509]
[1778389946191,30.59,80743.23,0.0,-0.34142,0.0002,22.56534]
[1778389946225,30.59,80743.23,0.0,-0.34142,0.0002,22.56537]
[1778389947746,30.59,80743.23,0.0,-0.34142,0.0002,22.56541]
[1778389947846,30.59,80743.37,0.0,-0.34139,0.0002,22.5648]
[1778389949982,30.59,80743.37,0.0,-0.34139,0.0002,22.56484]
[1778389950041,30.59,80743.37,0.0,-0.34139,0.0002,22.56484]
[1778389950068,30.59,80743.37,0.0,-0.34139,0.0002,22.56484]
[1778389950083,30.59,80742.7,0.0,-0.34153,0.0002,22.56797]
[1778389950834,30.59,80742.7,0.0,-0.34153,0.0002,22.56797]
[1778389950866,30.59,80742.7,0.0,-0.34153,0.0002,22.56797]
[1778389951056,30.59,80742.7,0.0,-0.3415,0.0002,22.56372]
[1778389951732,30.59,80742.7,0.0,-0.3415,0.0002,22.56372]
[1778389951753,30.59,80742.7,0.0,-0.3415,0.0002,22.56372]
[1778389951827,30.59,80741.78,0.0,-0.34169,0.0002,22.568]
[1778389957099,30.59,80741.46,0.0,-0.34175,0.0002,22.56962]
[1778389963140,30.6,80739.51,0.0,-0.34214,0.0002,22.57872]
[1778389968175,30.6,80739.47,0.0,-0.34215,0.0002,22.57902]
[1778389974216,30.6,80741.56,0.0,-0.34175,0.0002,22.56955]
[1778389980290,30.6,80741.91,0.0,-0.34169,0.0002,22.56807]
[1778389985494,30.6,80741.81,0.0,-0.34171,0.0002,22.56863]
[1778389991350,30.6,80742.16,0.0,-0.34165,0.0002,22.56717]
[1778389992137,30.6,80742.16,0.0,-0.34165,0.0002,22.56717]
[1778389992238,30.6,80742.16,0.0,-0.34165,0.0002,22.56718]
[1778389997694,30.6,80742.37,0.0,-0.34161,0.0002,22.56627]
[1778389998386,30.6,80742.39,0.0,-0.34161,0.0002,22.56621]
[1778390002875,30.6,80742.5,0.0,-0.34159,0.0002,22.56576]
[1778390002894,30.6,80742.5,0.0,-0.34159,0.0002,22.56576]
[1778390003474,30.6,80735.5,0.0,-0.34296,0.0002,22.59795]
[1778390009376,30.61,80732.28,0.0,-0.3436,0.0002,22.61297]
[1778390016189,30.61,80730.83,0.0,-0.34389,0.0002,22.61974]
[1778390021550,30.61,80729.48,0.0,-0.34415,0.0002,22.62216]
[1778390028007,30.61,80729.48,0.0,-0.34415,0.0002,22.62216]
[1778390032925,30.62,80724.15,0.0,-0.34522,0.0002,22.64692]
[1778390032947,30.62,80724.15,0.0,-0.34522,0.0002,22.64692]
[1778390033634,30.62,80723.79,0.0,-0.34529,0.0002,22.64859]
[1778390038837,30.62,80723.94,0.0,-0.34527,0.0002,22.64806]
[1778390044712,30.62,80729.25,0.0,-0.34425,0.0002,22.62446]
[1778390045167,30.62,80729.25,0.0,-0.34425,0.0002,22.62446]
[1778390045268,30.62,80729.72,0.0,-0.34416,0.0002,22.62239]
[1778390047275,30.62,80729.72,0.0,-0.34416,0.0002,22.62246]
[1778390047701,30.63,80730.85,0.0,-0.34394,0.0002,22.61739]
[1778390053544,30.63,80733.77,0.0,-0.34337,0.0002,22.60416]
[1778390059568,30.63,80734.09,0.0,-0.34331,0.0002,22.60263]
[1778390061378,30.62,80734.09,0.0,-0.3433,0.0002,22.60239]
[1778390061484,30.62,80736.3,0.0,-0.34287,0.0002,22.59225]
[1778390062993,30.62,80736.3,0.0,-0.34286,0.0002,22.59221]
[1778390063094,30.62,80736.34,0.0,-0.34286,0.0002,22.59199]
[1778390065027,30.62,80736.34,0.0,-0.34285,0.0002,22.59195]
[1778390070954,30.62,80745.27,0.0,-0.34111,0.00019,22.55077]
[1778390071003,30.62,80744.16,0.0,-0.3413,0.00019,22.55155]
[1778390076173,30.62,80744.14,0.0,-0.3413,0.00019,22.55158]
[1778390081638,30.62,80743.94,0.0,-0.34133,0.0002,22.5524]
[1778390082183,30.62,80743.94,0.0,-0.34133,0.0002,22.55235]
[1778390082284,30.62,80743.94,0.0,-0.34133,0.0002,22.55233]
[1778390082902,30.62,80743.94,0.0,-0.34133,0.0002,22.55233]
[1778390083537,30.62,80743.94,0.0,-0.34133,0.0002,22.55233]
[1778390083591,30.62,80743.94,0.0,-0.34133,0.0002,22.55233]
[1778390088998,30.62,80750.32,0.0,-0.34009,0.00019,22.52267]
[1778390095067,30.62,80749.71,0.0,-0.3402,0.00019,22.52547]
[1778390100104,30.62,80749.07,0.0,-0.34033,0.00019,22.5284]
[1778390103589,30.62,80748.65,0.0,-0.34041,0.00019,22.53032]
[1778390109730,30.62,80748.49,0.0,-0.34043,0.00019,22.53098]
[1778390115206,30.62,80747.49,0.0,-0.34062,0.00019,22.53551]
[1778390115916,30.62,80747.49,0.0,-0.34062,0.00019,22.53551]
[1778390121585,30.61,80745.7,0.0,-0.34097,0.00019,22.54369]
[1778390127457,30.61,80745.11,0.0,-0.34108,0.00019,22.54632]
[1778390128333,30.61,80746.72,0.0,-0.34076,0.00019,22.53878]
[1778390128347,30.61,80746.72,0.0,-0.34076,0.00019,22.53878]
[1778390128591,30.61,80746.72,0.0,-0.34076,0.00019,22.53878]
[1778390128601,30.61,80746.72,0.0,-0.34076,0.00019,22.53878]
[1778390128689,30.61,80753.43,0.0,-0.33945,0.00019,22.50752]
[1778390133885,30.61,80755.1,0.0,-0.33909,0.00019,22.49508]
[1778390134614,30.61,80755.1,0.0,-0.33909,0.00019,22.49508]
[1778390134647,30.61,80755.1,0.0,-0.33909,0.00019,22.49508]
[1778390136320,30.61,80755.17,0.0,-0.33908,0.00019,22.49463]
[1778390136421,30.61,80754.23,0.0,-0.33926,0.00019,22.49897]
[1778390138905,30.61,80754.17,0.0,-0.33926,0.00019,22.49914]
[1778390138929,30.61,80754.17,0.0,-0.33926,0.00019,22.49914]
[1778390138959,30.61,80754.17,0.0,-0.33926,0.00019,22.49914]
[1778390139375,30.61,80754.17,0.0,-0.33926,0.00019,22.49908]
[1778390140469,30.61,80761.32,0.0,-0.33787,0.00019,22.46545]
[1778390142631,30.61,80761.32,0.0,-0.33787,0.00019,22.46542]
[1778390142645,30.61,80761.32,0.0,-0.33787,0.00019,22.46542]
[1778390142659,30.61,80761.79,0.0,-0.33778,0.00019,22.46318]
[1778390144257,30.61,80761.79,0.0,-0.33777,0.00019,22.46316]
[1778390144283,30.61,80761.79,0.0,-0.33777,0.00019,22.46316]
[1778390144412,30.61,80761.34,0.0,-0.33786,0.00019,22.46525]
[1778390146203,30.61,80764.66,0.0,-0.33722,0.00019,22.44955]
[1778390146568,30.61,80764.66,0.0,-0.33722,0.00019,22.44955]
[1778390146570,30.61,80764.66,0.0,-0.33722,0.00019,22.44955]
[1778390146620,30.61,80764.92,0.0,-0.33716,0.00019,22.4483]
[1778390152149,30.6,80767.32,0.0,-0.3367,0.00019,22.43687]
[1778390154756,30.6,80767.63,0.0,-0.33664,0.00019,22.43538]
[1778390154856,30.6,80768.49,0.0,-0.33647,0.00019,22.43129]
[1778390155221,30.6,80768.49,0.0,-0.33647,0.00019,22.43129]
[1778390155958,30.6,80768.49,0.0,-0.33647,0.00019,22.43128]
[1778390156803,30.6,80768.49,0.0,-0.33647,0.00019,22.43128]
[1778390156821,30.6,80768.62,0.0,-0.33644,0.00019,22.43066]
[1778390161921,30.6,80769.29,0.0,-0.33631,0.00019,22.42744]
[1778390167571,30.6,80770.02,0.0,-0.33617,0.00019,22.42393]
[1778390172605,30.6,80770.88,0.0,-0.336,0.00019,22.41981]
[1778390177641,30.6,80770.05,0.0,-0.33616,0.00019,22.42372]
[1778390182687,30.6,80770.5,0.0,-0.33607,0.00019,22.42153]
[1778390188257,30.6,80770.23,0.0,-0.33612,0.00019,22.42278]
[1778390192887,30.6,80771.69,0.0,-0.33581,0.00019,22.41146]
[1778390193509,30.6,80772.07,0.0,-0.33574,0.00019,22.40964]
[1778390198530,30.6,80772.63,0.0,-0.33563,0.00019,22.40693]
[1778390201791,30.6,80772.76,0.0,-0.3356,0.00019,22.40629]
[1778390201798,30.6,80772.76,0.0,-0.3356,0.00019,22.40629]
[1778390205871,30.6,80772.99,0.0,-0.33556,0.00019,22.40517]
[1778390205879,30.6,80772.99,0.0,-0.33556,0.00019,22.40517]
[1778390209956,30.6,80773.01,0.0,-0.33555,0.00019,22.40504]
[1778390209964,30.6,80773.01,0.0,-0.33555,0.00019,22.40504]
[1778390211993,30.6,80772.91,0.0,-0.33557,0.00019,22.4055]
[1778390212528,30.6,80772.91,0.0,-0.33557,0.00019,22.4055]
[1778390212718,30.6,80772.91,0.0,-0.33557,0.00019,22.4055]
[1778390212892,30.6,80772.94,0.0,-0.33557,0.00019,22.40535]
[1778390213620,30.6,80772.94,0.0,-0.33557,0.00019,22.40535]
[1778390213898,30.6,80769.3,0.0,-0.33627,0.00019,22.42271]
[1778390214111,30.6,80769.3,0.0,-0.33627,0.00019,22.42271]
[1778390214137,30.6,80769.3,0.0,-0.33627,0.00019,22.42271]
[1778390214167,30.6,80769.3,0.0,-0.33627,0.00019,22.42271]
[1778390214193,30.6,80769.3,0.0,-0.33627,0.00019,22.42271]
[1778390214923,30.6,80766.33,0.0,-0.33685,0.00019,22.4368]
[1778390215912,30.6,80760.08,0.0,-0.33806,0.00019,22.46633]
[1778390215978,30.6,80760.08,0.0,-0.33806,0.00019,22.46633]
[1778390215983,30.6,80760.08,0.0,-0.33806,0.00019,22.46633]
[1778390216919,30.6,80758.1,0.0,-0.33844,0.00019,22.4756]
[1778390223360,30.6,80754.7,0.0,-0.33909,0.00019,22.49127]
[1778390226341,30.6,80750.52,0.0,-0.3399,0.00019,22.51074]
[1778390226355,30.6,80749.41,0.0,-0.34012,0.00019,22.51601]
[1778390231624,30.6,80749.13,0.0,-0.34019,0.00019,22.51767]
[1778390237591,30.61,80748.65,0.0,-0.34031,0.00019,22.52048]
[1778390239845,30.61,80748.61,0.0,-0.34033,0.00019,22.52086]
[1778390239872,30.61,80748.61,0.0,-0.34033,0.00019,22.52086]
[1778390239886,30.61,80748.61,0.0,-0.34033,0.00019,22.52096]
[1778390245115,30.61,80748.53,0.0,-0.34037,0.00019,22.52196]
[1778390247013,30.61,80748.53,0.0,-0.34037,0.00019,22.52196]
[1778390247034,30.61,80748.53,0.0,-0.34037,0.00019,22.52196]
[1778390247043,30.62,80748.02,0.0,-0.34048,0.00019,22.52454]
[1778390252389,30.61,80747.55,0.0,-0.34056,0.00019,22.5266]
[1778390258897,30.61,80747.05,0.0,-0.34063,0.00019,22.52438]
[1778390258954,30.61,80747.05,0.0,-0.34063,0.00019,22.52436]
[1778390264069,30.61,80746.76,0.0,-0.34069,0.00019,22.52582]
[1778390266404,30.61,80746.76,0.0,-0.34069,0.00019,22.52586]
[1778390266579,30.61,80746.76,0.0,-0.34069,0.00019,22.52586]
[1778390266610,30.61,80746.76,0.0,-0.34069,0.00019,22.52586]
[1778390266642,30.61,80746.76,0.0,-0.34069,0.00019,22.52586]
[1778390266783,30.61,80746.76,0.0,-0.34069,0.00019,22.52586]
[1778390266836,30.61,80748.1,0.0,-0.34043,0.00019,22.51966]
[1778390267288,30.61,80748.1,0.0,-0.34043,0.00019,22.51966]
[1778390267313,30.61,80754.81,0.0,-0.33912,0.00019,22.48832]
[1778390273533,30.61,80754.74,0.0,-0.33913,0.00019,22.48856]
[1778390275141,30.61,80759.34,0.0,-0.33824,0.00019,22.46693]
[1778390275509,30.61,80759.34,0.0,-0.33824,0.00019,22.46693]
[1778390275512,30.61,80759.34,0.0,-0.33824,0.00019,22.46693]
[1778390275574,30.61,80759.65,0.0,-0.33817,0.00019,22.46547]
[1778390279585,30.61,80760.31,0.0,-0.33805,0.00019,22.46235]
[1778390279685,30.61,80760.67,0.0,-0.33798,0.00019,22.46065]
[1778390285399,30.61,80760.72,0.0,-0.33797,0.00019,22.46039]
[1778390290434,30.61,80761.0,0.0,-0.33791,0.00019,22.45904]
[1778390294942,30.61,80761.58,0.0,-0.3378,0.00019,22.45631]
[1778390295014,30.61,80761.6,0.0,-0.33779,0.00019,22.45621]
[1778390296235,30.61,80761.6,0.0,-0.33779,0.00019,22.45621]
[1778390296693,30.61,80761.46,0.0,-0.33782,0.00019,22.45688]
[1778390302278,30.61,80761.48,0.0,-0.33782,0.00019,22.45679]
[1778390302367,30.61,80761.74,0.0,-0.33777,0.00019,22.45557]
[1778390303027,30.61,80761.74,0.0,-0.33777,0.00019,22.45557]
[1778390303090,30.61,80761.74,0.0,-0.33777,0.00019,22.45557]
[1778390307534,30.61,80761.74,0.0,-0.33777,0.00019,22.45558]
[1778390307874,30.61,80762.04,0.0,-0.33771,0.00019,22.45417]
[1778390311784,30.61,80762.04,0.0,-0.33771,0.00019,22.45418]
[1778390311812,30.61,80762.04,0.0,-0.33769,0.00019,22.4499]
[1778390312558,30.61,80762.04,0.0,-0.33769,0.00019,22.4499]
[1778390312634,30.61,80762.22,0.0,-0.33765,0.00019,22.44906]
[1778390318994,30.61,80761.91,0.0,-0.33771,0.00019,22.45055]
[1778390324082,30.61,80762.3,0.0,-0.33764,0.00019,22.44879]
[1778390329706,30.61,80762.3,0.0,-0.33764,0.00019,22.44887]
[1778390336052,30.61,80762.42,0.0,-0.33762,0.00019,22.44835]
[1778390341277,30.62,80760.19,0.0,-0.33806,0.00019,22.45896]
[1778390347458,30.62,80760.19,0.0,-0.33806,0.00019,22.459]
[1778390353874,30.62,80760.71,0.0,-0.33796,0.00019,22.45667]
[1778390356365,30.62,80760.22,0.0,-0.33806,0.00019,22.45899]
[1778390356384,30.62,80760.22,0.0,-0.33806,0.00019,22.45899]
[1778390356453,30.62,80760.22,0.0,-0.33806,0.00019,22.45901]
[1778390361475,30.62,80760.22,0.0,-0.33806,0.00019,22.45901]
[1778390361509,30.62,80760.22,0.0,-0.33806,0.00019,22.45901]
[1778390361938,30.62,80760.73,0.0,-0.33796,0.00019,22.45665]
[1778390362945,30.62,80753.99,0.0,-0.33928,0.00019,22.48831]
[1778390363632,30.62,80753.99,0.0,-0.33928,0.00019,22.48831]
[1778390363666,30.62,80753.99,0.0,-0.33928,0.00019,22.48831]
[1778390363951,30.62,80750.9,0.0,-0.33988,0.00019,22.50272]
[1778390366643,30.62,80751.68,0.0,-0.33972,0.00019,22.49906]
[1778390366671,30.62,80751.68,0.0,-0.33972,0.00019,22.49906]
[1778390366966,30.62,80751.93,0.0,-0.33967,0.00019,22.49785]
[1778390370067,30.62,80751.93,0.0,-0.33967,0.00019,22.49785]
[1778390370099,30.62,80752.7,0.0,-0.33952,0.00019,22.49419]
[1778390370895,30.62,80752.7,0.0,-0.33952,0.00019,22.49419]
[1778390370927,30.62,80752.7,0.0,-0.33952,0.00019,22.49419]
[1778390371593,30.62,80752.7,0.0,-0.33952,0.00019,22.49417]
[1778390371632,30.62,80752.7,0.0,-0.33952,0.00019,22.49417]
[1778390371671,30.62,80752.83,0.0,-0.33947,0.00019,22.48924]
[1778390377036,30.61,80752.83,0.0,-0.33947,0.00019,22.48913]
[1778390377458,30.61,80752.83,0.0,-0.33947,0.00019,22.48913]
[1778390377482,30.61,80752.83,0.0,-0.33947,0.00019,22.48913]
[1778390378044,30.61,80753.05,0.0,-0.33942,0.00019,22.48808]
[1778390378870,30.61,80753.05,0.0,-0.33942,0.00019,22.48808]
[1778390378901,30.61,80753.05,0.0,-0.33942,0.00019,22.48808]
[1778390378969,30.61,80752.24,0.0,-0.33958,0.00019,22.49184]
[1778390383031,30.61,80752.71,0.0,-0.33948,0.00019,22.48956]
[1778390383048,30.61,80752.71,0.0,-0.33948,0.00019,22.48956]
[1778390383082,30.61,80752.73,0.0,-0.33948,0.00019,22.48944]
[1778390383737,30.61,80752.73,0.0,-0.33948,0.00019,22.48944]
[1778390383749,30.61,80752.73,0.0,-0.33948,0.00019,22.48944]
[1778390383763,30.61,80752.94,0.0,-0.33944,0.00019,22.48843]
[1778390389073,30.61,80753.02,0.0,-0.33942,0.00019,22.488]
[1778390394516,30.61,80753.17,0.0,-0.33938,0.00019,22.48705]
[1778390401808,30.61,80753.73,0.0,-0.33926,0.00019,22.48425]
[1778390401826,30.61,80753.73,0.0,-0.33926,0.00019,22.48425]
[1778390401842,30.61,80753.77,0.0,-0.33925,0.00019,22.484]
[1778390407251,30.61,80754.01,0.0,-0.3392,0.00019,22.48268]
[1778390413294,30.61,80754.07,0.0,-0.33918,0.00019,22.48219]
[1778390418553,30.6,80752.35,0.0,-0.33951,0.00019,22.49009]
[1778390424385,30.6,80749.08,0.0,-0.34014,0.0002,22.50507]
[1778390426993,30.6,80749.08,0.0,-0.34014,0.0002,22.50507]
[1778390427094,30.6,80749.08,0.0,-0.34013,0.0002,22.505]
[1778390432426,30.6,80747.34,0.0,-0.34044,0.0002,22.50857]
[1778390434589,30.6,80746.13,0.0,-0.34067,0.0002,22.51416]
[1778390437086,30.6,80751.36,0.0,-0.33965,0.00019,22.48974]
[1778390437098,30.6,80751.36,0.0,-0.33965,0.00019,22.48974]
[1778390437252,30.6,80751.46,0.0,-0.33963,0.00019,22.48926]
[1778390437989,30.6,80751.66,0.0,-0.33959,0.00019,22.48831]
[1778390440888,30.6,80751.41,0.0,-0.33964,0.00019,22.48946]
[1778390446053,30.6,80748.27,0.0,-0.34025,0.0002,22.50406]
[1778390451561,30.6,80750.36,0.0,-0.33984,0.00019,22.49427]
[1778390452251,30.6,80750.36,0.0,-0.33984,0.00019,22.49427]
[1778390452269,30.6,80750.36,0.0,-0.33984,0.00019,22.49427]
[1778390452278,30.6,80750.36,0.0,-0.33984,0.00019,22.49427]
[1778390453085,30.6,80750.36,0.0,-0.33984,0.00019,22.49427]
[1778390453099,30.6,80750.36,0.0,-0.33984,0.00019,22.49427]
[1778390453141,30.6,80749.81,0.0,-0.33995,0.0002,22.49683]
[1778390453612,30.6,80749.81,0.0,-0.33995,0.0002,22.49683]
[1778390453956,30.6,80749.81,0.0,-0.33995,0.0002,22.49683]
[1778390453985,30.6,80749.81,0.0,-0.33995,0.0002,22.49683]
[1778390454054,30.6,80749.22,0.0,-0.34006,0.0002,22.49957]
[1778390457762,30.6,80749.14,0.0,-0.34008,0.0002,22.49993]
[1778390457793,30.6,80749.14,0.0,-0.34008,0.0002,22.49993]
[1778390457808,30.6,80749.73,0.0,-0.33996,0.0002,22.49716]
[1778390458265,30.6,80749.73,0.0,-0.33996,0.0002,22.49716]
[1778390458294,30.6,80749.73,0.0,-0.33996,0.0002,22.49716]
[1778390458609,30.6,80749.73,0.0,-0.33996,0.0002,22.49715]
[1778390459202,30.6,80749.73,0.0,-0.33996,0.0002,22.49715]
[1778390459231,30.6,80749.73,0.0,-0.33996,0.0002,22.49715]
[1778390459618,30.6,80750.15,0.0,-0.33988,0.0002,22.49518]
[1778390464652,30.6,80751.53,0.0,-0.33961,0.00019,22.48872]
[1778390470509,30.6,80751.92,0.0,-0.33953,0.00019,22.4869]
[1778390473261,30.6,80751.92,0.0,-0.33953,0.00019,22.48689]
[1778390473296,30.6,80751.92,0.0,-0.33953,0.00019,22.48689]
[1778390474034,30.6,80751.92,0.0,-0.33953,0.00019,22.48689]
[1778390474105,30.6,80746.61,0.0,-0.34057,0.0002,22.51163]
[1778390479301,30.6,80744.22,0.0,-0.34103,0.0002,22.52266]
[1778390479343,30.6,80744.22,0.0,-0.34103,0.0002,22.52266]
[1778390479380,30.6,80744.22,0.0,-0.34103,0.0002,22.52266]
[1778390479759,30.6,80743.98,0.0,-0.34108,0.0002,22.52375]
[1778390484759,30.59,80743.78,0.0,-0.34111,0.0002,22.52454]
[1778390485829,30.59,80743.76,0.0,-0.34112,0.0002,22.52461]
[1778390487084,30.59,80743.57,0.0,-0.34115,0.0002,22.52547]
[1778390488127,30.59,80744.16,0.0,-0.34104,0.0002,22.52271]
[1778390488131,30.59,80744.16,0.0,-0.34104,0.0002,22.52271]
[1778390488145,30.59,80744.16,0.0,-0.34104,0.0002,22.52271]
[1778390488173,30.59,80744.16,0.0,-0.34104,0.0002,22.52271]
[1778390488154,30.59,80744.16,0.0,-0.34103,0.0002,22.52269]
[1778390488821,30.59,80744.17,0.0,-0.34103,0.0002,22.52262]
[1778390492133,30.59,80751.18,0.0,-0.33964,0.0002,22.48567]
[1778390497885,30.59,80752.0,0.0,-0.33948,0.00019,22.48178]
[1778390504443,30.59,80751.66,0.0,-0.33954,0.00019,22.4833]
[1778390509969,30.59,80750.5,0.0,-0.33976,0.0002,22.4885]
[1778390515016,30.59,80751.17,0.0,-0.33962,0.0002,22.48526]
[1778390523412,30.59,80751.17,0.0,-0.33962,0.0002,22.48516]
[1778390529106,30.59,80748.41,0.0,-0.34015,0.0002,22.49777]
[1778390534144,30.58,80746.71,0.0,-0.34047,0.0002,22.50553]
[1778390539774,30.58,80752.62,0.0,-0.33932,0.00019,22.47786]
[1778390545227,30.58,80752.47,0.0,-0.33934,0.0002,22.47845]
[1778390546211,30.58,80752.47,0.0,-0.33934,0.0002,22.47845]
[1778390546262,30.58,80752.47,0.0,-0.33934,0.0002,22.47844]
[1778390546523,30.58,80752.47,0.0,-0.33934,0.0002,22.47844]
[1778390547295,30.58,80757.73,0.0,-0.33831,0.00019,22.45372]
[1778390548244,30.58,80760.0,0.0,-0.33787,0.00019,22.44301]
[1778390554287,30.58,80762.43,0.0,-0.33737,0.00019,22.42722]
[1778390561338,30.58,80763.93,0.0,-0.33708,0.00019,22.42009]
[1778390568149,30.58,80765.79,0.0,-0.33672,0.00019,22.41125]
[1778390573421,30.58,80767.97,0.0,-0.3363,0.00019,22.40085]
[1778390579277,30.58,80767.7,0.0,-0.33635,0.00019,22.40212]
[1778390584501,30.58,80766.9,0.0,-0.3365,0.00019,22.40588]
[1778390586316,30.58,80766.9,0.0,-0.3365,0.00019,22.40588]
[1778390586344,30.58,80766.31,0.0,-0.33662,0.00019,22.40868]
[1778390591646,30.58,80765.52,0.0,-0.33677,0.00019,22.41241]
[1778390591760,30.58,80765.52,0.0,-0.33677,0.00019,22.41241]
[1778390591770,30.58,80765.41,0.0,-0.33679,0.00019,22.41293]
[1778390597461,30.58,80765.13,0.0,-0.33684,0.00019,22.41424]
[1778390597483,30.58,80765.13,0.0,-0.33684,0.00019,22.41424]
[1778390598903,30.58,80765.13,0.0,-0.33684,0.00019,22.41423]
[1778390599190,30.58,80765.13,0.0,-0.33684,0.00019,22.41422]
[1778390605650,30.58,80763.36,0.0,-0.33719,0.00019,22.42259]
[1778390612054,30.58,80762.66,0.0,-0.33732,0.00019,22.42589]
[1778390617732,30.58,80763.51,0.0,-0.33713,0.00019,22.41754]
[1778390623775,30.58,80762.74,0.0,-0.33728,0.00019,22.42123]
[1778390626136,30.58,80762.45,0.0,-0.33734,0.00019,22.4226]
[1778390626146,30.58,80762.45,0.0,-0.33734,0.00019,22.4226]
[1778390626362,30.58,80762.45,0.0,-0.33734,0.00019,22.4226]
[1778390626226,30.58,80762.36,0.0,-0.33736,0.00019,22.42304]
[1778390627567,30.58,80762.36,0.0,-0.33736,0.00019,22.42304]
[1778390630787,30.58,80761.93,0.0,-0.33744,0.00019,22.42509]
[1778390630800,30.58,80761.93,0.0,-0.33744,0.00019,22.42509]
[1778390630837,30.58,80761.93,0.0,-0.33744,0.00019,22.42509]
[1778390631645,30.58,80762.89,0.0,-0.33726,0.00019,22.42056]
[1778390631830,30.58,80762.89,0.0,-0.33725,0.00019,22.42053]
[1778390637201,30.58,80767.11,0.0,-0.33643,0.00019,22.40045]
[1778390642907,30.58,80765.58,0.0,-0.33673,0.00019,22.40768]
[1778390647942,30.58,80764.4,0.0,-0.33695,0.00019,22.41322]
[1778390654265,30.58,80763.91,0.0,-0.33705,0.00019,22.4155]
[1778390659641,30.58,80768.52,0.0,-0.33615,0.00019,22.39348]
[1778390664101,30.58,80775.18,0.0,-0.33486,0.00019,22.36165]
[1778390672111,30.58,80784.7,0.0,-0.333,0.00019,22.31169]
[1778390672962,30.58,80784.7,0.0,-0.333,0.00019,22.31169]
[1778390673294,30.58,80785.88,0.0,-0.33277,0.00019,22.30601]
[1778390673622,30.58,80785.88,0.0,-0.33277,0.00019,22.30601]
[1778390674124,30.58,80785.88,0.0,-0.33277,0.00019,22.30606]
[1778390680173,30.58,80788.01,0.0,-0.33237,0.00019,22.29599]
[1778390686213,30.59,80790.41,0.0,-0.33192,0.00019,22.28458]
[1778390691247,30.59,80791.91,0.0,-0.33164,0.00019,22.2775]
[1778390696291,30.59,80792.34,0.0,-0.33157,0.00019,22.27565]
[1778390698011,30.59,80792.34,0.0,-0.33157,0.00019,22.27565]
[1778390698112,30.59,80792.34,0.0,-0.33157,0.00019,22.27575]
[1778390705669,30.59,80793.39,0.0,-0.33137,0.00019,22.27076]
[1778390708725,30.6,80796.63,0.0,-0.33076,0.00019,22.25525]
[1778390709475,30.6,80798.46,0.0,-0.33041,0.00019,22.24637]
[1778390713786,30.6,80798.58,0.0,-0.3304,0.00019,22.24598]
[1778390713800,30.6,80798.58,0.0,-0.3304,0.00019,22.24598]
[1778390714554,30.6,80798.73,0.0,-0.33037,0.00019,22.2453]
[1778390714573,30.6,80798.73,0.0,-0.33037,0.00019,22.2453]
[1778390715550,30.6,80799.07,0.0,-0.33031,0.00019,22.24369]
[1778390715565,30.6,80799.07,0.0,-0.33031,0.00019,22.24369]
[1778390715601,30.6,80799.07,0.0,-0.33031,0.00019,22.24369]
[1778390716422,30.6,80799.2,0.0,-0.33028,0.00019,22.24312]
[1778390721457,30.6,80798.27,0.0,-0.33047,0.00019,22.24799]
[1778390723797,30.6,80795.95,0.0,-0.33093,0.00019,22.2595]
[1778390724478,30.6,80795.64,0.0,-0.33099,0.00019,22.26107]
[1778390726683,30.6,80795.55,0.0,-0.33101,0.00019,22.2616]
[1778390726721,30.6,80795.55,0.0,-0.33101,0.00019,22.2616]
[1778390726978,30.6,80795.55,0.0,-0.33101,0.00019,22.2616]
[1778390727125,30.6,80795.55,0.0,-0.33101,0.00019,22.2616]
[1778390727499,30.6,80795.6,0.0,-0.331,0.00019,22.26144]
[1778390727939,30.6,80795.6,0.0,-0.331,0.00019,22.26144]
[1778390727958,30.6,80795.6,0.0,-0.331,0.00019,22.26144]
[1778390727970,30.6,80794.15,0.0,-0.33128,0.00019,22.26855]
[1778390728521,30.6,80794.15,0.0,-0.33128,0.00019,22.26855]
[1778390728546,30.6,80794.15,0.0,-0.33128,0.00019,22.26855]
[1778390729104,30.6,80794.15,0.0,-0.33128,0.00019,22.26855]
[1778390729135,30.6,80794.15,0.0,-0.33128,0.00019,22.26855]
[1778390734149,30.61,80794.05,0.0,-0.33129,0.00019,22.26494]
[1778390739583,30.61,80794.28,0.0,-0.33125,0.00019,22.26405]
[1778390745011,30.61,80795.14,0.0,-0.33109,0.00019,22.26]
[1778390750659,30.61,80795.89,0.0,-0.33096,0.00019,22.25663]
[1778390755695,30.61,80796.09,0.0,-0.33093,0.00019,22.25587]
[1778390760729,30.61,80795.99,0.0,-0.33095,0.00019,22.25658]
[1778390766783,30.62,80796.21,0.0,-0.33092,0.00019,22.25576]
[1778390771806,30.62,80798.5,0.0,-0.33049,0.00019,22.24475]
[1778390776842,30.62,80798.68,0.0,-0.33046,0.00019,22.24415]
[1778390781878,30.62,80803.46,0.0,-0.32956,0.00019,22.22095]
[1778390786911,30.63,80800.2,0.0,-0.3302,0.00019,22.23738]
[1778390787993,30.63,80800.2,0.0,-0.3302,0.00019,22.23738]
[1778390788454,30.63,80799.53,0.0,-0.33033,0.00019,22.24074]
[1778390788837,30.63,80799.53,0.0,-0.33033,0.00019,22.24074]
[1778390789523,30.63,80799.53,0.0,-0.33033,0.00019,22.24081]
[1778390793435,30.63,80797.94,0.0,-0.33062,0.00019,22.24449]
[1778390793442,30.63,80797.94,0.0,-0.33062,0.00019,22.24449]
[1778390794058,30.63,80797.94,0.0,-0.33062,0.00019,22.24455]
[1778390794466,30.63,80796.26,0.0,-0.33095,0.00019,22.25286]
[1778390795468,30.63,80796.26,0.0,-0.33095,0.00019,22.25286]
[1778390795498,30.63,80796.26,0.0,-0.33095,0.00019,22.25286]
[1778390795540,30.63,80796.26,0.0,-0.33095,0.00019,22.25293]
[1778390798802,30.63,80796.26,0.0,-0.33096,0.00019,22.25306]
[1778390798807,30.63,80796.26,0.0,-0.33096,0.00019,22.25319]
[1778390804028,30.63,80796.26,0.0,-0.33097,0.00019,22.25352]
[1778390812859,30.64,80792.54,0.0,-0.3317,0.00019,22.27189]
[1778390813249,30.64,80792.54,0.0,-0.3317,0.00019,22.27189]
[1778390813281,30.64,80792.54,0.0,-0.3317,0.00019,22.27189]
[1778390813881,30.64,80792.54,0.0,-0.33171,0.00019,22.27226]
[1778390813973,30.64,80792.54,0.0,-0.33171,0.00019,22.27232]
[1778390820143,30.64,80789.02,0.0,-0.33241,0.00019,22.2898]
[1778390827192,30.65,80788.05,0.0,-0.33261,0.00019,22.2949]
[1778390832227,30.65,80789.48,0.0,-0.33234,0.00019,22.28823]
[1778390837369,30.65,80789.58,0.0,-0.33233,0.00019,22.28795]
[1778390843305,30.65,80790.58,0.0,-0.33215,0.00019,22.2834]
[1778390849347,30.65,80791.26,0.0,-0.33203,0.00019,22.28035]
[1778390850503,30.65,80791.26,0.0,-0.33203,0.00019,22.28035]
[1778390850535,30.65,80791.7,0.0,-0.33195,0.00019,22.27825]
[1778390856401,30.66,80792.52,0.0,-0.33177,0.00019,22.27018]
[1778390859403,30.66,80792.52,0.0,-0.33178,0.00019,22.27026]
[1778390864455,30.66,80789.52,0.0,-0.33237,0.00019,22.28532]
[1778390867085,30.66,80790.0,0.0,-0.33228,0.00019,22.28314]
[1778390867476,30.66,80790.15,0.0,-0.33226,0.00019,22.28249]
[1778390872512,30.66,80789.92,0.0,-0.33232,0.00019,22.28398]
[1778390877550,30.67,80790.14,0.0,-0.33229,0.00019,22.28327]
[1778390881398,30.67,80789.76,0.0,-0.33237,0.00019,22.28526]
[1778390881446,30.67,80789.76,0.0,-0.33237,0.00019,22.28526]
[1778390881545,30.67,80789.96,0.0,-0.33233,0.00019,22.28443]
[1778390887476,30.67,80788.88,0.0,-0.33255,0.00019,22.28988]
[1778390895677,30.68,80789.4,0.0,-0.33248,0.00019,22.28812]
[1778390900712,30.68,80790.78,0.0,-0.33222,0.00019,22.28176]
[1778390906244,30.68,80791.12,0.0,-0.33217,0.00019,22.28038]
[1778390916824,30.69,80791.84,0.0,-0.33204,0.00019,22.27336]
[1778390921863,30.69,80793.18,0.0,-0.33179,0.00019,22.26719]
[1778390927901,30.69,80793.63,0.0,-0.33172,0.00019,22.26543]
[1778390935957,30.7,80793.91,0.0,-0.33169,0.00019,22.26462]
[1778390943006,30.7,80794.2,0.0,-0.33165,0.00019,22.26369]
[1778390944042,30.7,80794.2,0.0,-0.33165,0.00019,22.26369]
[1778390944061,30.7,80794.2,0.0,-0.33165,0.00019,22.26369]
[1778390944116,30.7,80794.35,0.0,-0.33162,0.00019,22.26302]
[1778390951062,30.71,80794.5,0.0,-0.33161,0.00019,22.26276]
[1778390956075,30.71,80794.74,0.0,-0.33157,0.00019,22.26179]
[1778390956119,30.71,80794.74,0.0,-0.33157,0.00019,22.26179]
[1778390957163,30.71,80794.74,0.0,-0.33157,0.00019,22.26183]
[1778390957167,30.71,80794.74,0.0,-0.33157,0.00019,22.26183]
[1778390957264,30.71,80794.74,0.0,-0.33157,0.00019,22.26185]
[1778390963143,30.71,80794.84,0.0,-0.33156,0.00019,22.26147]
[1778390967403,30.71,80794.85,0.0,-0.33156,0.00019,22.26149]
[1778390967504,30.71,80794.85,0.0,-0.33156,0.00019,22.26155]
[1778390973216,30.71,80794.23,0.0,-0.33166,0.00019,22.26042]
[1778390978250,30.71,80793.45,0.0,-0.33183,0.00019,22.26451]
[1778390984295,30.72,80793.91,0.0,-0.33175,0.00019,22.26267]
[1778390988581,30.72,80794.02,0.0,-0.33174,0.00019,22.26233]
[1778390988689,30.72,80794.02,0.0,-0.33174,0.00019,22.26233]
[1778390988758,30.72,80794.02,0.0,-0.33174,0.00019,22.26234]
[1778390989813,30.72,80794.02,0.0,-0.33174,0.00019,22.26241]
[1778390989839,30.72,80794.02,0.0,-0.33174,0.00019,22.26241]
[1778390989880,30.72,80794.02,0.0,-0.33174,0.00019,22.26241]
[1778390990623,30.72,80773.24,0.0,-0.33575,0.00019,22.3624]
[1778390991330,30.72,80773.24,0.0,-0.33575,0.00019,22.3624]
[1778390991449,30.72,80773.24,0.0,-0.33575,0.00019,22.3624]
[1778390991754,30.72,80767.24,0.0,-0.33692,0.00019,22.39084]
[1778390991959,30.72,80767.24,0.0,-0.33692,0.00019,22.39084]
[1778390992686,30.72,80767.24,0.0,-0.33692,0.00019,22.39084]
[1778390992687,30.72,80760.79,0.0,-0.33817,0.00019,22.42119]
[1778390993282,30.72,80760.79,0.0,-0.33817,0.00019,22.42119]
[1778390993358,30.72,80760.79,0.0,-0.33817,0.00019,22.42118]
[1778390998133,30.72,80760.62,0.0,-0.33819,0.00019,22.42179]
[1778390998637,30.72,80751.83,0.0,-0.3399,0.00019,22.46278]
[1778390999782,30.72,80751.83,0.0,-0.3399,0.00019,22.46278]
[1778391000407,30.72,80753.77,0.0,-0.33952,0.00019,22.45387]
[1778391002165,30.72,80753.95,0.0,-0.33949,0.00019,22.45308]
[1778391002183,30.72,80753.95,0.0,-0.33949,0.00019,22.45308]
[1778391002432,30.72,80754.64,0.0,-0.33936,0.00019,22.44991]
[1778391003978,30.72,80754.64,0.0,-0.33936,0.00019,22.44996]
[1778391003994,30.72,80754.64,0.0,-0.33936,0.00019,22.44996]
[1778391004709,30.72,80755.73,0.0,-0.33915,0.00019,22.44493]
[1778391007797,30.72,80755.73,0.0,-0.33915,0.00019,22.44503]
[1778391007825,30.72,80756.09,0.0,-0.33909,0.00019,22.4434]
[1778391008465,30.72,80756.09,0.0,-0.33909,0.00019,22.44345]
[1778391009251,30.72,80756.09,0.0,-0.33909,0.00019,22.44345]
[1778391009282,30.72,80756.09,0.0,-0.33909,0.00019,22.44345]
[1778391009531,30.72,80764.02,0.0,-0.33755,0.00019,22.40626]
[1778391010423,30.72,80764.02,0.0,-0.33755,0.00019,22.40626]
[1778391010430,30.72,80764.02,0.0,-0.33755,0.00019,22.40626]
[1778391010563,30.72,80764.62,0.0,-0.33743,0.00019,22.40339]
[1778391013833,30.72,80765.0,0.0,-0.33735,0.00019,22.4015]
[1778391013856,30.72,80765.0,0.0,-0.33735,0.00019,22.4015]
[1778391014713,30.72,80767.26,0.0,-0.33691,0.00019,22.3908]
[1778391015185,30.72,80767.26,0.0,-0.33691,0.00019,22.3908]
[1778391016578,30.72,80767.26,0.0,-0.33691,0.00019,22.39078]
[1778391016748,30.72,80766.85,0.0,-0.33699,0.00019,22.3927]
[1778391017342,30.72,80766.85,0.0,-0.33699,0.00019,22.3927]
[1778391017391,30.72,80766.85,0.0,-0.33699,0.00019,22.3927]
[1778391017417,30.72,80766.85,0.0,-0.33699,0.00019,22.3927]
[1778391017425,30.72,80766.85,0.0,-0.33699,0.00019,22.3927]
[1778391017427,30.72,80766.85,0.0,-0.33699,0.00019,22.3927]
[1778391017444,30.72,80766.85,0.0,-0.33699,0.00019,22.3927]
[1778391017463,30.72,80766.85,0.0,-0.33699,0.00019,22.3927]
[1778391018166,30.72,80773.25,0.0,-0.33575,0.00019,22.36235]
[1778391018741,30.72,80783.41,0.0,-0.33379,0.00019,22.31373]
[1778391019911,30.72,80783.41,0.0,-0.33379,0.00019,22.31374]
[1778391019938,30.72,80783.41,0.0,-0.33379,0.00019,22.31374]
[1778391020547,30.72,80783.54,0.0,-0.33376,0.00019,22.31316]
[1778391023046,30.72,80784.84,0.0,-0.33352,0.00019,22.307]
[1778391023574,30.72,80784.84,0.0,-0.33352,0.00019,22.307]
[1778391023784,30.72,80785.13,0.0,-0.33346,0.00019,22.30566]
[1778391028899,30.72,80786.28,0.0,-0.33325,0.00019,22.30037]
[1778391028929,30.72,80786.28,0.0,-0.33325,0.00019,22.30037]
[1778391028988,30.72,80786.28,0.0,-0.33325,0.00019,22.30042]
[1778391030243,30.72,80786.28,0.0,-0.33325,0.00019,22.30042]
[1778391030616,30.72,80786.28,0.0,-0.33325,0.00019,22.30047]
[1778391031868,30.72,80787.18,0.0,-0.33306,0.00019,22.29185]
[1778391032672,30.72,80787.4,0.0,-0.33302,0.00019,22.29085]
[1778391035446,30.72,80787.4,0.0,-0.33302,0.00019,22.29096]
[1778391035477,30.72,80787.4,0.0,-0.33302,0.00019,22.29096]
[1778391035652,30.73,80783.4,0.0,-0.3338,0.00019,22.31029]
[1778391037941,30.73,80783.0,0.0,-0.33388,0.00019,22.31229]
[1778391037974,30.73,80783.0,0.0,-0.33388,0.00019,22.31229]
[1778391038673,30.73,80783.26,0.0,-0.33383,0.00019,22.31108]
[1778391039196,30.73,80783.26,0.0,-0.33383,0.00019,22.31108]
[1778391039217,30.73,80783.26,0.0,-0.33383,0.00019,22.31108]
[1778391039680,30.73,80783.15,0.0,-0.33385,0.00019,22.31165]
[1778391040059,30.73,80783.15,0.0,-0.33385,0.00019,22.31165]
[1778391040091,30.73,80783.15,0.0,-0.33385,0.00019,22.31165]
[1778391040688,30.73,80783.35,0.0,-0.33381,0.00019,22.31072]
[1778391042304,30.73,80783.23,0.0,-0.33384,0.00019,22.31133]
[1778391042323,30.73,80783.23,0.0,-0.33384,0.00019,22.31133]
[1778391042704,30.73,80783.2,0.0,-0.33384,0.00019,22.31151]
[1778391047737,30.73,80783.45,0.0,-0.3338,0.00019,22.31046]
[1778391050061,30.73,80784.8,0.0,-0.33354,0.00019,22.30401]
[1778391050090,30.73,80784.8,0.0,-0.33354,0.00019,22.30401]
[1778391050756,30.73,80785.67,0.0,-0.33338,0.00019,22.29985]
[1778391051027,30.73,80785.67,0.0,-0.33338,0.00019,22.29985]
[1778391051060,30.73,80785.67,0.0,-0.33338,0.00019,22.29985]
[1778391051764,30.73,80786.35,0.0,-0.33325,0.00019,22.29661]
[1778391057627,30.73,80788.41,0.0,-0.33286,0.00019,22.28683]
[1778391057649,30.73,80788.41,0.0,-0.33286,0.00019,22.28683]
[1778391057806,30.73,80788.41,0.0,-0.33286,0.00019,22.28687]
[1778391064855,30.73,80789.34,0.0,-0.33269,0.00019,22.28263]
[1778391070896,30.73,80790.64,0.0,-0.33244,0.00019,22.27651]
[1778391076050,30.73,80791.47,0.0,-0.33229,0.00019,22.2726]
[1778391081059,30.74,80784.75,0.0,-0.33359,0.00019,22.30512]
[1778391081073,30.74,80784.75,0.0,-0.33359,0.00019,22.30512]
[1778391081141,30.74,80784.21,0.0,-0.33369,0.00019,22.30772]
[1778391086633,30.74,80783.94,0.0,-0.33374,0.00019,22.30904]
[1778391090189,30.74,80780.43,0.0,-0.33442,0.00019,22.32591]
[1778391090363,30.74,80780.43,0.0,-0.33442,0.00019,22.32591]
[1778391090530,30.74,80780.19,0.0,-0.33447,0.00019,22.32706]
[1778391091359,30.74,80780.19,0.0,-0.33447,0.00019,22.32706]
[1778391094135,30.74,80773.66,0.0,-0.3357,0.00019,22.35386]
[1778391094143,30.74,80773.66,0.0,-0.3357,0.00019,22.35386]
[1778391094215,30.74,80773.62,0.0,-0.33571,0.00019,22.35403]
[1778391096890,30.74,80773.13,0.0,-0.33581,0.00019,22.35634]
[1778391097078,30.73,80773.13,0.0,-0.3358,0.00019,22.3563]
[1778391102094,30.73,80772.26,0.0,-0.33597,0.00019,22.36037]
[1778391103055,30.73,80771.88,0.0,-0.33604,0.00019,22.36216]
[1778391103155,30.73,80771.88,0.0,-0.33604,0.00019,22.36214]
[1778391104644,30.73,80771.88,0.0,-0.33604,0.00019,22.36214]
[1778391104668,30.73,80771.88,0.0,-0.33604,0.00019,22.36213]
[1778391110156,30.73,80769.85,0.0,-0.33643,0.00019,22.37168]
[1778391115206,30.73,80769.42,0.0,-0.33651,0.00019,22.37364]
[1778391120241,30.73,80769.12,0.0,-0.33657,0.00019,22.37501]
[1778391122277,30.73,80769.83,0.0,-0.33643,0.00019,22.37164]
[1778391122303,30.73,80769.76,0.0,-0.33644,0.00019,22.37196]
[1778391128781,30.73,80770.84,0.0,-0.33623,0.00019,22.3668]
[1778391128882,30.73,80770.86,0.0,-0.33623,0.00019,22.3667]
[1778391132333,30.73,80771.63,0.0,-0.33608,0.00019,22.36302]
[1778391132428,30.73,80771.6,0.0,-0.33608,0.00019,22.36316]
[1778391133177,30.73,80771.6,0.0,-0.33608,0.00019,22.36316]
[1778391133621,30.73,80771.76,0.0,-0.33605,0.00019,22.36239]
[1778391134115,30.73,80771.76,0.0,-0.33605,0.00019,22.36239]
[1778391134263,30.73,80771.76,0.0,-0.33605,0.00019,22.36239]
[1778391136352,30.73,80761.87,0.0,-0.33797,0.00019,22.409]
[1778391141387,30.73,80761.05,0.0,-0.33812,0.00019,22.41263]
[1778391142861,30.73,80761.05,0.0,-0.33812,0.00019,22.41263]
[1778391145564,30.73,80754.09,0.0,-0.33946,0.00019,22.44498]
[1778391150570,30.73,80754.07,0.0,-0.33945,0.00019,22.44478]
[1778391157011,30.72,80753.18,0.0,-0.33959,0.00019,22.44431]
[1778391162152,30.72,80757.41,0.0,-0.33876,0.00019,22.42438]
[1778391163931,30.72,80760.51,0.0,-0.33816,0.00019,22.40979]
[1778391163971,30.72,80760.51,0.0,-0.33816,0.00019,22.40979]
[1778391164948,30.72,80760.34,0.0,-0.33819,0.00019,22.41055]
[1778391165396,30.72,80760.34,0.0,-0.33819,0.00019,22.41055]
[1778391165419,30.72,80760.34,0.0,-0.33819,0.00019,22.41055]
[1778391165556,30.72,80760.34,0.0,-0.33819,0.00019,22.41055]
[1778391170591,30.72,80757.09,0.0,-0.33881,0.00019,22.42562]
[1778391171400,30.72,80757.09,0.0,-0.33881,0.00019,22.42562]
[1778391171598,30.72,80756.47,0.0,-0.33893,0.00019,22.42847]
[1778391173878,30.72,80755.82,0.0,-0.33906,0.00019,22.43145]
[1778391173898,30.72,80754.0,0.0,-0.33941,0.00019,22.43989]
[1778391179653,30.71,80754.24,0.0,-0.33935,0.00019,22.43845]
[1778391184595,30.71,80753.52,0.0,-0.33948,0.00019,22.44158]
[1778391184620,30.71,80753.52,0.0,-0.33948,0.00019,22.44158]
[1778391184689,30.71,80753.34,0.0,-0.33951,0.00019,22.44238]
[1778391189723,30.71,80753.89,0.0,-0.3394,0.00019,22.43961]
[1778391194761,30.71,80754.02,0.0,-0.33937,0.00019,22.4388]
[1778391195933,30.71,80754.02,0.0,-0.33937,0.00019,22.4388]
[1778391195949,30.71,80754.02,0.0,-0.33937,0.00019,22.4388]
[1778391196775,30.71,80754.35,0.0,-0.3393,0.00019,22.43717]
[1778391199038,30.71,80754.43,0.0,-0.33928,0.00019,22.43671]
[1778391199056,30.71,80754.43,0.0,-0.33928,0.00019,22.43671]
[1778391199672,30.71,80754.43,0.0,-0.33928,0.00019,22.43671]
[1778391199697,30.71,80754.43,0.0,-0.33928,0.00019,22.43671]
[1778391203469,30.71,80754.96,0.0,-0.33917,0.00019,22.43406]
[1778391203492,30.71,80754.96,0.0,-0.33917,0.00019,22.43406]
[1778391203824,30.71,80755.07,0.0,-0.33915,0.00019,22.43351]
[1778391205950,30.71,80755.09,0.0,-0.33914,0.00019,22.43337]
[1778391205973,30.71,80755.09,0.0,-0.33914,0.00019,22.43337]
[1778391206014,30.7,80755.1,0.0,-0.33913,0.00019,22.43323]
[1778391206608,30.7,80755.1,0.0,-0.33913,0.00019,22.43323]
[1778391206641,30.7,80755.1,0.0,-0.33913,0.00019,22.43323]
[1778391206844,30.7,80755.1,0.0,-0.33913,0.00019,22.43323]
[1778391207404,30.7,80755.1,0.0,-0.33913,0.00019,22.43323]
[1778391207436,30.7,80755.1,0.0,-0.33913,0.00019,22.43323]
[1778391207851,30.7,80755.12,0.0,-0.33913,0.00019,22.4331]
[1778391213893,30.7,80754.07,0.0,-0.3393,0.00019,22.43341]
[1778391214221,30.7,80754.07,0.0,-0.3393,0.00019,22.43341]
[1778391214411,30.7,80754.07,0.0,-0.3393,0.00019,22.43341]
[1778391219481,30.7,80747.99,0.0,-0.34048,0.00019,22.46149]
[1778391220988,30.7,80747.98,0.0,-0.34048,0.00019,22.46159]
[1778391221508,30.7,80748.17,0.0,-0.34045,0.00019,22.46077]
[1778391221950,30.7,80748.03,0.0,-0.34047,0.00019,22.46147]
[1778391226984,30.7,80748.6,0.0,-0.34037,0.00019,22.45909]
[1778391233030,30.71,80747.37,0.0,-0.34063,0.00019,22.46514]
[1778391235018,30.71,80746.66,0.0,-0.34077,0.00019,22.46847]
[1778391235044,30.71,80745.74,0.0,-0.34095,0.00019,22.47282]
[1778391240050,30.71,80740.71,0.0,-0.34195,0.0002,22.49639]
[1778391245022,30.71,80740.45,0.0,-0.34201,0.0002,22.49772]
[1778391245050,30.71,80740.45,0.0,-0.34201,0.0002,22.49772]
[1778391245059,30.71,80740.45,0.0,-0.34201,0.0002,22.49772]
[1778391244843,30.71,80749.56,0.0,-0.34023,0.00019,22.45569]
[1778391245188,30.71,80749.56,0.0,-0.34023,0.00019,22.45569]
[1778391245278,30.71,80749.66,0.0,-0.34021,0.00019,22.45518]
[1778391248087,30.71,80750.0,0.0,-0.34014,0.00019,22.45356]
[1778391248103,30.71,80750.0,0.0,-0.34014,0.00019,22.45356]
[1778391248308,30.71,80750.38,0.0,-0.34006,0.00019,22.45171]
[1778391254177,30.71,80753.06,0.0,-0.33953,0.00019,22.43898]
[1778391255904,30.71,80753.06,0.0,-0.33953,0.00019,22.43898]
[1778391255942,30.71,80753.06,0.0,-0.33953,0.00019,22.43898]
[1778391255982,30.71,80753.06,0.0,-0.33953,0.00019,22.43898]
[1778391256006,30.71,80754.04,0.0,-0.33934,0.00019,22.43437]
[1778391256640,30.71,80754.04,0.0,-0.33934,0.00019,22.43437]
[1778391256653,30.71,80754.04,0.0,-0.33934,0.00019,22.43437]
[1778391256677,30.71,80754.12,0.0,-0.33932,0.00019,22.43396]
[1778391258042,30.71,80754.12,0.0,-0.33932,0.00019,22.43396]
[1778391258070,30.71,80754.12,0.0,-0.33932,0.00019,22.43396]
[1778391258076,30.71,80754.12,0.0,-0.33932,0.00019,22.43388]
[1778391258681,30.71,80754.12,0.0,-0.33932,0.00019,22.43388]
[1778391258709,30.71,80754.12,0.0,-0.33932,0.00019,22.43388]
[1778391258778,30.71,80755.17,0.0,-0.33911,0.00019,22.42898]
[1778391264248,30.71,80755.06,0.0,-0.33912,0.00019,22.42925]
[1778391269591,30.7,80755.05,0.0,-0.33912,0.00019,22.42916]
[1778391276097,30.7,80752.92,0.0,-0.3395,0.00019,22.43446]
[1778391276693,30.7,80752.92,0.0,-0.3395,0.00019,22.43446]
[1778391276717,30.7,80752.92,0.0,-0.3395,0.00019,22.43446]
[1778391276788,30.7,80750.77,0.0,-0.33991,0.00019,22.44437]
[1778391282861,30.7,80751.56,0.0,-0.33975,0.00019,22.44046]
[1778391288415,30.7,80751.51,0.0,-0.33975,0.00019,22.44034]
[1778391292790,30.69,80752.05,0.0,-0.33964,0.00019,22.43772]
[1778391292823,30.69,80752.05,0.0,-0.33964,0.00019,22.43772]
[1778391292924,30.69,80752.32,0.0,-0.33958,0.00019,22.43636]
[1778391295726,30.69,80752.5,0.0,-0.33954,0.00019,22.43537]
[1778391295746,30.69,80752.5,0.0,-0.33954,0.00019,22.43537]
[1778391295757,30.69,80753.12,0.0,-0.33942,0.00019,22.43241]
[1778391296485,30.69,80753.12,0.0,-0.33942,0.00019,22.43241]
[1778391296517,30.69,80753.12,0.0,-0.33942,0.00019,22.43241]
[1778391296575,30.69,80753.41,0.0,-0.33936,0.00019,22.43098]
[1778391297247,30.69,80753.41,0.0,-0.33936,0.00019,22.43098]
[1778391297257,30.69,80753.41,0.0,-0.33936,0.00019,22.43098]
[1778391297298,30.69,80753.41,0.0,-0.33935,0.00019,22.43091]
[1778391302515,30.69,80755.53,0.0,-0.33893,0.00019,22.42064]
[1778391307549,30.69,80746.69,0.0,-0.34065,0.0002,22.46189]
[1778391313591,30.69,80747.3,0.0,-0.34054,0.0002,22.45922]
[1778391319632,30.69,80748.97,0.0,-0.34023,0.00019,22.45187]
[1778391324668,30.7,80751.15,0.0,-0.33982,0.00019,22.44211]
[1778391329703,30.7,80753.51,0.0,-0.33936,0.00019,22.43112]
[1778391330742,30.7,80760.96,0.0,-0.33791,0.00019,22.39618]
[1778391336071,30.7,80760.31,0.0,-0.33801,0.00019,22.39486]
[1778391341820,30.69,80759.21,0.0,-0.33822,0.00019,22.39982]
[1778391347832,30.69,80758.27,0.0,-0.33838,0.00019,22.40384]
[1778391352867,30.69,80758.14,0.0,-0.3384,0.00019,22.40411]
[1778391357937,30.69,80757.75,0.0,-0.33846,0.00019,22.40566]
[1778391363093,30.68,80759.85,0.0,-0.33804,0.00019,22.39547]
[1778391369986,30.68,80759.85,0.0,-0.33802,0.00019,22.39498]
[1778391376028,30.68,80758.44,0.0,-0.33828,0.00019,22.40123]
[1778391381064,30.67,80758.42,0.0,-0.33827,0.00019,22.40099]
[1778391386099,30.67,80758.24,0.0,-0.33829,0.00019,22.40151]
[1778391390697,30.67,80757.83,0.0,-0.33836,0.00019,22.40323]
[1778391390724,30.67,80757.83,0.0,-0.33836,0.00019,22.40323]
[1778391394236,30.67,80757.73,0.0,-0.33835,0.00019,22.39911]
[1778391394250,30.67,80757.73,0.0,-0.33835,0.00019,22.39911]
[1778391395547,30.67,80757.67,0.0,-0.33836,0.00019,22.39926]
[1778391396168,30.66,80757.67,0.0,-0.33835,0.00019,22.39912]
[1778391401203,30.66,80757.89,0.0,-0.33829,0.00019,22.39774]
[1778391406240,30.66,80758.36,0.0,-0.33819,0.00019,22.39519]
[1778391409509,30.66,80758.99,0.0,-0.33806,0.00019,22.3921]
[1778391409545,30.66,80758.99,0.0,-0.33806,0.00019,22.3921]
[1778391409841,30.66,80758.99,0.0,-0.33806,0.00019,22.3921]
[1778391409846,30.66,80758.99,0.0,-0.33806,0.00019,22.3921]
[1778391409913,30.66,80765.4,0.0,-0.33681,0.00019,22.36176]
[1778391414995,30.65,80764.1,0.0,-0.33706,0.00019,22.36771]
[1778391420021,30.65,80764.09,0.0,-0.33705,0.00019,22.36765]
[1778391425373,30.65,80759.42,0.0,-0.33795,0.00019,22.38943]
[1778391427165,30.65,80759.42,0.0,-0.33795,0.00019,22.38943]
[1778391430315,30.65,80755.26,0.0,-0.33876,0.00019,22.4088]
[1778391430343,30.65,80755.26,0.0,-0.33876,0.00019,22.4088]
[1778391431147,30.65,80755.49,0.0,-0.33871,0.00019,22.40768]
[1778391436190,30.65,80757.85,0.0,-0.33824,0.00019,22.39643]
[1778391438361,30.65,80757.97,0.0,-0.33822,0.00019,22.39577]
[1778391438487,30.65,80757.97,0.0,-0.33822,0.00019,22.39577]
[1778391438497,30.65,80757.97,0.0,-0.33822,0.00019,22.39577]
[1778391440538,30.65,80757.64,0.0,-0.33828,0.00019,22.39722]
[1778391440546,30.65,80757.64,0.0,-0.33828,0.00019,22.39722]
[1778391444639,30.65,80757.01,0.0,-0.33839,0.00019,22.40008]
[1778391444650,30.65,80757.01,0.0,-0.33839,0.00019,22.40008]
[1778391446668,30.65,80753.49,0.0,-0.33908,0.0002,22.41651]
[1778391446718,30.64,80752.4,0.0,-0.33929,0.0002,22.42156]
[1778391452184,30.64,80752.78,0.0,-0.33921,0.0002,22.41959]
[1778391457598,30.64,80751.94,0.0,-0.33933,0.0002,22.41882]
[1778391463046,30.64,80752.21,0.0,-0.33927,0.0002,22.41734]
[1778391463074,30.64,80752.21,0.0,-0.33927,0.0002,22.41734]
[1778391463097,30.64,80752.21,0.0,-0.33927,0.0002,22.41734]
[1778391463170,30.64,80751.58,0.0,-0.33939,0.0002,22.42023]
[1778391464007,30.64,80760.94,0.0,-0.33756,0.00019,22.37621]
[1778391464495,30.64,80760.94,0.0,-0.33756,0.00019,22.37621]
[1778391464507,30.64,80760.94,0.0,-0.33756,0.00019,22.37621]
[1778391469683,30.64,80760.23,0.0,-0.3377,0.00019,22.3794]
[1778391474718,30.63,80759.64,0.0,-0.33781,0.00019,22.38204]
[1778391479753,30.63,80759.31,0.0,-0.33786,0.00019,22.38345]
[1778391486802,30.63,80759.35,0.0,-0.33785,0.00019,22.38306]
[1778391489244,30.63,80759.11,0.0,-0.33789,0.00019,22.38416]
[1778391489700,30.63,80758.91,0.0,-0.33793,0.00019,22.38505]
[1778391490492,30.63,80758.91,0.0,-0.33793,0.00019,22.38502]
[1778391493794,30.63,80758.91,0.0,-0.33793,0.00019,22.38496]
[1778391494267,30.63,80759.36,0.0,-0.33784,0.00019,22.38278]
[1778391499894,30.63,80759.2,0.0,-0.33786,0.00019,22.3834]
[1778391501697,30.63,80762.49,0.0,-0.33722,0.00019,22.36783]
[1778391501721,30.63,80762.49,0.0,-0.33722,0.00019,22.36783]
[1778391502019,30.63,80762.49,0.0,-0.33722,0.00019,22.36783]
[1778391502110,30.63,80764.14,0.0,-0.3369,0.00019,22.36]
[1778391507949,30.63,80763.59,0.0,-0.33701,0.00019,22.36257]
[1778391512985,30.63,80762.64,0.0,-0.33717,0.00019,22.36277]
[1778391518020,30.63,80761.48,0.0,-0.33739,0.00019,22.36831]
[1778391519493,30.63,80761.43,0.0,-0.3374,0.00019,22.36856]
[1778391519567,30.63,80761.43,0.0,-0.3374,0.00019,22.36856]
[1778391519749,30.63,80761.43,0.0,-0.3374,0.00019,22.36856]
[1778391520357,30.63,80762.35,0.0,-0.33723,0.00019,22.36423]
[1778391522824,30.63,80763.09,0.0,-0.33708,0.00019,22.36077]
[1778391528360,30.63,80763.35,0.0,-0.33704,0.00019,22.35962]
[1778391530687,30.63,80763.31,0.0,-0.33705,0.00019,22.35994]
[1778391530694,30.63,80763.31,0.0,-0.33705,0.00019,22.35994]
[1778391532714,30.63,80762.94,0.0,-0.33712,0.00019,22.36172]
[1778391532725,30.63,80762.94,0.0,-0.33712,0.00019,22.36172]
[1778391534750,30.63,80761.16,0.0,-0.33747,0.00019,22.37019]
[1778391534759,30.63,80761.16,0.0,-0.33747,0.00019,22.37019]
[1778391538835,30.63,80760.24,0.0,-0.33765,0.00019,22.37464]
[1778391538854,30.63,80760.24,0.0,-0.33765,0.00019,22.37464]
[1778391540178,30.63,80760.14,0.0,-0.33767,0.00019,22.37511]
[1778391540189,30.63,80760.14,0.0,-0.33767,0.00019,22.37511]
[1778391540211,30.63,80760.14,0.0,-0.33768,0.00019,22.37513]
[1778391542817,30.63,80759.86,0.0,-0.33773,0.00019,22.37649]
[1778391543199,30.63,80759.86,0.0,-0.33773,0.00019,22.3765]
[1778391548283,30.63,80758.88,0.0,-0.33792,0.00019,22.38117]
[1778391548330,30.63,80758.11,0.0,-0.33808,0.00019,22.38481]
[1778391549193,30.63,80758.11,0.0,-0.33808,0.00019,22.38481]
[1778391549243,30.63,80757.99,0.0,-0.3381,0.00019,22.38538]
[1778391556290,30.63,80756.81,0.0,-0.33833,0.00019,22.39094]
[1778391556714,30.63,80756.81,0.0,-0.33833,0.00019,22.39094]
[1778391557296,30.63,80756.66,0.0,-0.33836,0.00019,22.39164]
[1778391557544,30.63,80756.66,0.0,-0.33836,0.00019,22.39164]
[1778391558303,30.63,80756.37,0.0,-0.33841,0.0002,22.393]
[1778391566199,30.63,80756.26,0.0,-0.33844,0.0002,22.3935]
[1778391572402,30.63,80755.61,0.0,-0.33854,0.0002,22.39218]
[1778391579554,30.63,80755.68,0.0,-0.33852,0.0002,22.39182]
[1778391582531,30.63,80755.6,0.0,-0.33854,0.0002,22.39216]
[1778391582556,30.63,80754.88,0.0,-0.33868,0.0002,22.39552]
[1778391588514,30.63,80754.98,0.0,-0.33865,0.0002,22.39499]
[1778391591829,30.63,80754.88,0.0,-0.33867,0.0002,22.39544]
[1778391597577,30.63,80751.67,0.0,-0.33929,0.0002,22.41036]
[1778391602612,30.63,80750.02,0.0,-0.33961,0.0002,22.41792]
[1778391607647,30.63,80748.7,0.0,-0.33986,0.0002,22.42389]
[1778391610388,30.63,80748.49,0.0,-0.3399,0.0002,22.42483]
[1778391611398,30.63,80746.91,0.0,-0.34021,0.0002,22.43212]
[1778391611931,30.63,80746.91,0.0,-0.34021,0.0002,22.43212]
[1778391617717,30.62,80747.33,0.0,-0.34011,0.0002,22.42986]
[1778391622779,30.62,80746.57,0.0,-0.34025,0.0002,22.43325]
[1778391628794,30.62,80747.7,0.0,-0.34004,0.0002,22.42803]
[1778391633829,30.62,80748.33,0.0,-0.33989,0.0002,22.42082]
[1778391639155,30.62,80747.72,0.0,-0.34001,0.0002,22.42369]
[1778391639186,30.62,80747.72,0.0,-0.34001,0.0002,22.42369]
[1778391639198,30.62,80747.84,0.0,-0.33999,0.0002,22.42314]
[1778391639922,30.62,80747.84,0.0,-0.33999,0.0002,22.42314]
[1778391639954,30.62,80747.84,0.0,-0.33999,0.0002,22.42314]
[1778391640023,30.62,80747.84,0.0,-0.33999,0.0002,22.42314]
[1778391642173,30.62,80747.84,0.0,-0.33999,0.0002,22.42315]
[1778391642189,30.62,80747.84,0.0,-0.33999,0.0002,22.42315]
[1778391642274,30.62,80746.98,0.0,-0.34016,0.0002,22.42716]
[1778391648180,30.62,80746.92,0.0,-0.34017,0.0002,22.42748]
[1778391658003,30.63,80746.86,0.0,-0.34018,0.0002,22.42784]
[1778391663061,30.62,80745.35,0.0,-0.34048,0.0002,22.43476]
[1778391668434,30.62,80745.35,0.0,-0.34048,0.0002,22.43474]
[1778391683203,30.63,80737.25,0.0,-0.34207,0.0002,22.47245]
[1778391693279,30.63,80734.64,0.0,-0.34257,0.0002,22.48029]
[1778391702165,30.63,80734.64,0.0,-0.34257,0.0002,22.48034]
[1778391702445,30.63,80734.64,0.0,-0.34257,0.0002,22.48034]
[1778391702525,30.63,80731.86,0.0,-0.34312,0.0002,22.4932]
[1778391709426,30.63,80731.86,0.0,-0.34312,0.0002,22.4932]
[1778391711422,30.63,80731.86,0.0,-0.34313,0.0002,22.49335]
[1778391712200,30.63,80731.2,0.0,-0.34326,0.0002,22.49639]
[1778391722013,30.63,80733.55,0.0,-0.3428,0.0002,22.48575]
[1778391727110,30.63,80735.35,0.0,-0.34246,0.0002,22.47777]
[1778391727121,30.63,80735.35,0.0,-0.34246,0.0002,22.47777]
[1778391727983,30.64,80733.91,0.0,-0.34275,0.0002,22.48451]
[1778391728004,30.64,80733.91,0.0,-0.34275,0.0002,22.48451]
[1778391728809,30.64,80731.29,0.0,-0.34326,0.0002,22.49662]
[1778391728827,30.64,80731.29,0.0,-0.34326,0.0002,22.49662]
[1778391734177,30.64,80724.56,0.0,-0.34461,0.0002,22.5278]
[1778391740589,30.65,80723.97,0.0,-0.34475,0.0002,22.53119]
[1778391746419,30.65,80724.15,0.0,-0.34473,0.0002,22.5307]
[1778391752546,30.65,80724.59,0.0,-0.34465,0.0002,22.52877]
[1778391757668,30.65,80724.86,0.0,-0.34458,0.0002,22.52331]
[1778391762881,30.65,80723.09,0.0,-0.34492,0.0002,22.53134]
[1778391762914,30.65,80723.09,0.0,-0.34492,0.0002,22.53134]
[1778391765164,30.65,80722.84,0.0,-0.34497,0.0002,22.53247]
[1778391765195,30.65,80722.84,0.0,-0.34497,0.0002,22.53247]
[1778391769125,30.65,80723.1,0.0,-0.34492,0.0002,22.5313]
[1778391769148,30.65,80723.1,0.0,-0.34492,0.0002,22.5313]
[1778391770966,30.65,80723.9,0.0,-0.34477,0.0002,22.5277]
[1778391770984,30.65,80723.9,0.0,-0.34477,0.0002,22.5277]
[1778391776051,30.65,80724.97,0.0,-0.34456,0.0002,22.52288]
[1778391781962,30.66,80723.3,0.0,-0.3449,0.0002,22.53085]
[1778391788926,30.66,80724.04,0.0,-0.34478,0.0002,22.52818]
[1778391793985,30.67,80724.01,0.0,-0.34481,0.0002,22.52872]
[1778391794707,30.67,80724.01,0.0,-0.34481,0.0002,22.52872]
[1778391794720,30.67,80724.01,0.0,-0.34481,0.0002,22.52872]
[1778391794729,30.67,80724.01,0.0,-0.34481,0.0002,22.52872]
[1778391795040,30.67,80724.01,0.0,-0.34481,0.0002,22.52872]
[1778391795177,30.67,80724.01,0.0,-0.34481,0.0002,22.52872]
[1778391795207,30.67,80724.01,0.0,-0.34481,0.0002,22.52872]
[1778391795402,30.67,80724.01,0.0,-0.34481,0.0002,22.52872]
[1778391795415,30.67,80724.01,0.0,-0.34481,0.0002,22.52872]
[1778391795618,30.67,80724.01,0.0,-0.34481,0.0002,22.52872]
[1778391795486,30.67,80724.01,0.0,-0.34481,0.0002,22.5288]
[1778391795648,30.67,80724.01,0.0,-0.34481,0.0002,22.5288]
[1778391795833,30.67,80724.01,0.0,-0.34481,0.0002,22.5288]
[1778391796059,30.67,80724.01,0.0,-0.34481,0.0002,22.5288]
[1778391796551,30.67,80724.01,0.0,-0.34481,0.0002,22.5288]
[1778391796184,30.67,80724.01,0.0,-0.34481,0.0002,22.52888]
[1778391797230,30.67,80724.01,0.0,-0.34482,0.0002,22.52896]
[1778391800578,30.67,80726.17,0.0,-0.3444,0.0002,22.51935]
[1778391800597,30.67,80726.17,0.0,-0.3444,0.0002,22.51935]
[1778391800637,30.67,80726.17,0.0,-0.3444,0.0002,22.51935]
[1778391800638,30.67,80726.17,0.0,-0.3444,0.0002,22.51935]
[1778391801011,30.67,80726.17,0.0,-0.3444,0.0002,22.51951]
[1778391807053,30.67,80728.72,0.0,-0.3439,0.0002,22.50781]
[1778391808051,30.67,80728.72,0.0,-0.3439,0.0002,22.50781]
[1778391808080,30.67,80728.72,0.0,-0.3439,0.0002,22.50781]
[1778391814506,30.67,80729.36,0.0,-0.34374,0.0002,22.50031]
[1778391820409,30.66,80730.66,0.0,-0.34346,0.0002,22.49389]
[1778391823128,30.66,80732.63,0.0,-0.34307,0.0002,22.48463]
[1778391823160,30.66,80732.63,0.0,-0.34307,0.0002,22.48463]
[1778391823208,30.66,80732.63,0.0,-0.34307,0.0002,22.48463]
[1778391823332,30.66,80732.07,0.0,-0.34317,0.0002,22.48711]
[1778391825171,30.66,80732.07,0.0,-0.34318,0.0002,22.4872]
[1778391825210,30.66,80720.87,0.0,-0.34538,0.0002,22.53803]
[1778391825915,30.66,80720.87,0.0,-0.34538,0.0002,22.53803]
[1778391826639,30.66,80720.81,0.0,-0.34539,0.0002,22.5384]
[1778391829043,30.66,80720.99,0.0,-0.34536,0.0002,22.53764]
[1778391834266,30.67,80720.32,0.0,-0.3455,0.0002,22.54094]
[1778391839282,30.67,80720.26,0.0,-0.34552,0.0002,22.54125]
[1778391841551,30.67,80720.57,0.0,-0.34545,0.0002,22.53981]
[1778391849353,30.66,80722.2,0.0,-0.34512,0.0002,22.53209]
[1778391854407,30.66,80714.91,0.0,-0.34656,0.0002,22.56497]
[1778391857918,30.66,80715.21,0.0,-0.3465,0.0002,22.56373]
[1778391858418,30.66,80715.25,0.0,-0.3465,0.0002,22.56359]
[1778391863546,30.67,80715.73,0.0,-0.34641,0.0002,22.56154]
[1778391869110,30.67,80715.42,0.0,-0.34648,0.0002,22.56318]
[1778391869920,30.67,80717.1,0.0,-0.34615,0.0002,22.5557]
[1778391869945,30.67,80717.1,0.0,-0.34615,0.0002,22.5557]
[1778391875539,30.67,80716.21,0.0,-0.34631,0.0002,22.55567]
[1778391880281,30.67,80716.19,0.0,-0.34632,0.0002,22.55589]
[1778391880298,30.67,80716.19,0.0,-0.34632,0.0002,22.55589]
[1778391882956,30.67,80716.05,0.0,-0.34635,0.0002,22.5566]
[1778391882990,30.67,80716.05,0.0,-0.34635,0.0002,22.5566]
[1778391889637,30.68,80715.99,0.0,-0.34638,0.0002,22.55727]
[1778391894689,30.68,80715.28,0.0,-0.34653,0.0002,22.5607]
[1778391899736,30.68,80715.07,0.0,-0.34658,0.0002,22.56184]
[1778391905749,30.68,80714.9,0.0,-0.34662,0.0002,22.56274]
[1778391911252,30.68,80718.3,0.0,-0.34594,0.0002,22.54735]
[1778391916826,30.68,80719.12,0.0,-0.34577,0.0002,22.54335]
[1778391921863,30.68,80718.55,0.0,-0.34587,0.0002,22.54566]
[1778391926897,30.67,80718.21,0.0,-0.34593,0.0002,22.54693]
[1778391931932,30.67,80717.47,0.0,-0.34604,0.0002,22.5457]
[1778391937613,30.67,80717.26,0.0,-0.34608,0.0002,22.54652]
[1778391944684,30.67,80718.09,0.0,-0.34591,0.0002,22.54266]
[1778391950059,30.67,80718.43,0.0,-0.34583,0.0002,22.54097]
[1778391955094,30.67,80719.1,0.0,-0.3457,0.0002,22.53786]
[1778391961136,30.66,80718.91,0.0,-0.34573,0.0002,22.5386]
[1778391967180,30.67,80718.32,0.0,-0.34585,0.0002,22.54135]
[1778391972182,30.66,80723.0,0.0,-0.34492,0.0002,22.52012]
[1778391972218,30.66,80723.0,0.0,-0.34492,0.0002,22.52012]
[1778391972400,30.66,80723.0,0.0,-0.34492,0.0002,22.52012]
[1778391972497,30.66,80723.43,0.0,-0.34484,0.0002,22.51814]
[1778391975511,30.66,80723.43,0.0,-0.34483,0.0002,22.51806]
[1778391975529,30.66,80723.43,0.0,-0.34483,0.0002,22.51806]
[1778391975597,30.66,80723.27,0.0,-0.34486,0.0002,22.51875]
[1778391975846,30.66,80723.27,0.0,-0.34486,0.0002,22.51875]
[1778391977307,30.66,80727.72,0.0,-0.34399,0.0002,22.49855]
[1778391978536,30.66,80729.13,0.0,-0.34371,0.0002,22.49212]
[1778391978615,30.66,80729.13,0.0,-0.34371,0.0002,22.49209]
[1778391983693,30.66,80735.21,0.0,-0.34252,0.0002,22.46427]
[1778391989339,30.66,80739.18,0.0,-0.34173,0.0002,22.44591]
[1778391994485,30.66,80740.53,0.0,-0.34144,0.0002,22.4353]
[1778391994513,30.66,80740.53,0.0,-0.34144,0.0002,22.4353]
[1778391994544,30.66,80740.53,0.0,-0.34144,0.0002,22.4353]
[1778391994574,30.66,80740.53,0.0,-0.34144,0.0002,22.4353]
[1778391994804,30.66,80741.64,0.0,-0.34122,0.0002,22.43016]
[1778391995075,30.66,80741.64,0.0,-0.34122,0.0002,22.43016]
[1778391995089,30.66,80741.64,0.0,-0.34122,0.0002,22.43016]
[1778391995395,30.66,80741.64,0.0,-0.34122,0.0002,22.43016]
[1778391995410,30.66,80741.64,0.0,-0.34122,0.0002,22.43016]
[1778391995732,30.66,80749.82,0.0,-0.33962,0.0002,22.39218]
[1778391996841,30.66,80749.82,0.0,-0.33962,0.0002,22.39218]
[1778391996851,30.66,80749.82,0.0,-0.33962,0.0002,22.39219]
[1778391996945,30.66,80749.82,0.0,-0.33962,0.0002,22.39219]
[1778391997719,30.66,80749.74,0.0,-0.33964,0.0002,22.39257]
[1778392002305,30.66,80749.39,0.0,-0.33971,0.0002,22.39422]
[1778392002328,30.66,80749.39,0.0,-0.33971,0.0002,22.39422]
[1778392002367,30.66,80749.53,0.0,-0.33968,0.0002,22.39357]
[1778392003858,30.66,80749.53,0.0,-0.33968,0.0002,22.39358]
[1778392003885,30.66,80749.53,0.0,-0.33968,0.0002,22.39358]
[1778392004537,30.66,80749.53,0.0,-0.33968,0.0002,22.39358]
[1778392004556,30.66,80749.53,0.0,-0.33968,0.0002,22.39358]
[1778392005286,30.66,80750.27,0.0,-0.33954,0.0002,22.39013]
[1778392005314,30.66,80750.27,0.0,-0.33954,0.0002,22.39013]
[1778392005387,30.66,80750.27,0.0,-0.33954,0.0002,22.39013]
[1778392007013,30.66,80750.27,0.0,-0.33954,0.0002,22.39013]
[1778392007034,30.66,80750.27,0.0,-0.33954,0.0002,22.39013]
[1778392007159,30.66,80750.27,0.0,-0.33954,0.0002,22.39013]
[1778392007465,30.66,80750.27,0.0,-0.33954,0.0002,22.39013]
[1778392015520,30.66,80747.72,0.0,-0.34003,0.0002,22.40194]
[1778392020555,30.66,80744.3,0.0,-0.34071,0.0002,22.41806]
[1778392025611,30.66,80744.45,0.0,-0.34067,0.0002,22.41711]
[1778392032802,30.66,80746.64,0.0,-0.34023,0.0002,22.4066]
[1778392038468,30.65,80753.11,0.0,-0.33894,0.0002,22.37574]
[1778392043530,30.65,80753.09,0.0,-0.33893,0.0002,22.37547]
[1778392048599,30.65,80753.24,0.0,-0.33889,0.0002,22.37454]
[1778392055821,30.64,80753.68,0.0,-0.33875,0.0002,22.36736]
[1778392065892,30.63,80753.05,0.0,-0.33884,0.0002,22.36957]
[1778392070464,30.63,80750.22,0.0,-0.33938,0.0002,22.38251]
[1778392070908,30.63,80749.49,0.0,-0.33952,0.0002,22.38584]
[1778392076087,30.63,80746.05,0.0,-0.34018,0.0002,22.40154]
[1778392076209,30.63,80746.05,0.0,-0.34018,0.0002,22.40154]
[1778392076934,30.63,80746.05,0.0,-0.34018,0.0002,22.40138]
[1778392077405,30.63,80746.05,0.0,-0.34018,0.0002,22.40138]
[1778392077426,30.63,80746.05,0.0,-0.34018,0.0002,22.40138]
[1778392078734,30.63,80746.05,0.0,-0.34018,0.0002,22.40138]
[1778392078776,30.63,80741.85,0.0,-0.341,0.0002,22.42096]
[1778392084000,30.63,80735.6,0.0,-0.34225,0.0002,22.45024]
[1778392089040,30.63,80733.24,0.0,-0.34272,0.0002,22.46141]
[1778392090060,30.63,80733.24,0.0,-0.34272,0.0002,22.46141]
[1778392090074,30.63,80733.24,0.0,-0.34272,0.0002,22.46141]
[1778392090263,30.63,80732.18,0.0,-0.34293,0.0002,22.46634]
[1778392095592,30.63,80732.18,0.0,-0.34294,0.0002,22.46647]
[1778392095639,30.63,80732.18,0.0,-0.34294,0.0002,22.46647]
[1778392095673,30.63,80732.18,0.0,-0.34294,0.0002,22.46647]
[1778392095774,30.64,80731.79,0.0,-0.34302,0.0002,22.46846]
[1778392098832,30.64,80731.52,0.0,-0.34308,0.0002,22.46968]
[1778392098854,30.64,80731.52,0.0,-0.34308,0.0002,22.46968]
[1778392098926,30.63,80731.29,0.0,-0.34311,0.0002,22.47055]
[1778392100383,30.63,80735.25,0.0,-0.34234,0.0002,22.45241]
[1778392100411,30.63,80735.25,0.0,-0.34234,0.0002,22.45241]
[1778392101187,30.63,80738.93,0.0,-0.34161,0.0002,22.4354]
[1778392101194,30.63,80738.93,0.0,-0.34161,0.0002,22.4354]
[1778392101281,30.63,80740.25,0.0,-0.34135,0.0002,22.42924]
[1778392107652,30.63,80741.49,0.0,-0.3411,0.0002,22.4232]
[1778392112495,30.63,80742.78,0.0,-0.34081,0.0002,22.41259]
[1778392112819,30.63,80742.78,0.0,-0.34081,0.0002,22.41259]
[1778392112831,30.63,80743.8,0.0,-0.3406,0.0002,22.40779]
[1778392113468,30.63,80743.8,0.0,-0.3406,0.0002,22.40779]
[1778392113510,30.63,80744.55,0.0,-0.34045,0.0002,22.40424]
[1778392114128,30.63,80744.55,0.0,-0.34045,0.0002,22.40424]
[1778392114154,30.63,80744.55,0.0,-0.34045,0.0002,22.40424]
[1778392114877,30.63,80744.55,0.0,-0.34045,0.0002,22.40424]
[1778392114892,30.63,80744.55,0.0,-0.34045,0.0002,22.40424]
[1778392119249,30.62,80737.55,0.0,-0.34181,0.0002,22.43623]
[1778392120107,30.62,80737.55,0.0,-0.34181,0.0002,22.43623]
[1778392120668,30.62,80735.28,0.0,-0.34225,0.0002,22.4466]
[1778392125693,30.62,80734.32,0.0,-0.34243,0.0002,22.45069]
[1778392132425,30.62,80732.33,0.0,-0.3428,0.0002,22.45935]
[1778392138380,30.61,80726.38,0.0,-0.34396,0.0002,22.48618]
[1778392143997,30.61,80725.69,0.0,-0.34409,0.0002,22.48925]
[1778392144222,30.61,80725.69,0.0,-0.34409,0.0002,22.48925]
[1778392144248,30.61,80725.69,0.0,-0.34409,0.0002,22.48925]
[1778392144830,30.61,80725.69,0.0,-0.34409,0.0002,22.48925]
[1778392144841,30.61,80725.69,0.0,-0.34409,0.0002,22.48925]
[1778392145620,30.61,80723.13,0.0,-0.34459,0.0002,22.5008]
[1778392145645,30.61,80723.13,0.0,-0.34459,0.0002,22.5008]
[1778392146207,30.61,80722.67,0.0,-0.34468,0.0002,22.50285]
[1778392146438,30.61,80722.67,0.0,-0.34468,0.0002,22.50282]
[1778392151473,30.61,80717.51,0.0,-0.34569,0.0002,22.52594]
[1778392156861,30.61,80717.3,0.0,-0.34572,0.0002,22.52674]
[1778392165839,30.61,80716.04,0.0,-0.34598,0.0002,22.53269]
[1778392171613,30.61,80713.58,0.0,-0.34646,0.0002,22.53978]
[1778392175232,30.61,80709.79,0.0,-0.34721,0.0002,22.55679]
[1778392175273,30.61,80709.79,0.0,-0.34721,0.0002,22.55679]
[1778392175927,30.61,80709.79,0.0,-0.34721,0.0002,22.55679]
[1778392175951,30.61,80709.79,0.0,-0.34721,0.0002,22.55679]
[1778392176817,30.61,80707.75,0.0,-0.34762,0.0002,22.56592]
[1778392176824,30.61,80707.75,0.0,-0.34762,0.0002,22.56592]
[1778392176838,30.61,80707.23,0.0,-0.34772,0.0002,22.56824]
[1778392177593,30.61,80707.23,0.0,-0.34772,0.0002,22.56824]
[1778392177624,30.61,80707.23,0.0,-0.34772,0.0002,22.56824]
[1778392177666,30.61,80707.29,0.0,-0.34771,0.0002,22.56798]
[1778392184704,30.61,80708.08,0.0,-0.34755,0.0002,22.56448]
[1778392189740,30.61,80708.57,0.0,-0.34745,0.0002,22.56229]
[1778392193112,30.61,80709.51,0.0,-0.34727,0.0002,22.55808]
[1778392193144,30.61,80709.51,0.0,-0.34727,0.0002,22.55808]
[1778392196754,30.61,80710.29,0.0,-0.34711,0.0002,22.5546]
[1778392196759,30.61,80710.29,0.0,-0.34711,0.0002,22.5546]
[1778392196788,30.61,80710.29,0.0,-0.34711,0.0002,22.5546]
[1778392196837,30.61,80718.57,0.0,-0.34548,0.0002,22.51748]
[1778392199027,30.62,80718.57,0.0,-0.34548,0.0002,22.51751]
[1778392199811,30.62,80724.44,0.0,-0.34433,0.0002,22.49103]
[1778392201143,30.61,80725.57,0.0,-0.3441,0.0002,22.4858]
[1778392201512,30.61,80725.57,0.0,-0.3441,0.0002,22.4858]
[1778392201595,30.61,80725.29,0.0,-0.34415,0.0002,22.48698]
[1778392205690,30.61,80724.97,0.0,-0.34421,0.0002,22.48816]
[1778392205727,30.61,80724.97,0.0,-0.34421,0.0002,22.48816]
[1778392206618,30.61,80725.2,0.0,-0.34416,0.0002,22.48702]
[1778392206631,30.61,80725.2,0.0,-0.34416,0.0002,22.48702]
[1778392207667,30.61,80720.95,0.0,-0.345,0.0002,22.50634]
[1778392208037,30.61,80720.95,0.0,-0.345,0.0002,22.50634]
[1778392207866,30.61,80717.59,0.0,-0.34566,0.0002,22.52155]
[1778392208074,30.61,80717.59,0.0,-0.34566,0.0002,22.52155]
[1778392208890,30.61,80717.59,0.0,-0.34566,0.0002,22.52155]
[1778392208911,30.61,80717.59,0.0,-0.34566,0.0002,22.52155]
[1778392209654,30.61,80716.65,0.0,-0.34585,0.0002,22.52581]
[1778392209671,30.61,80716.65,0.0,-0.34585,0.0002,22.52581]
[1778392214937,30.61,80716.52,0.0,-0.34588,0.0002,22.5265]
[1778392215846,30.61,80716.21,0.0,-0.34594,0.0002,22.52797]
[1778392216930,30.61,80716.21,0.0,-0.34594,0.0002,22.528]
[1778392217280,30.61,80716.21,0.0,-0.34594,0.0002,22.528]
[1778392217886,30.61,80716.21,0.0,-0.34594,0.0002,22.528]
[1778392217954,30.61,80715.78,0.0,-0.34603,0.0002,22.52995]
[1778392218114,30.61,80715.78,0.0,-0.34603,0.0002,22.52995]
[1778392218144,30.61,80715.78,0.0,-0.34603,0.0002,22.52995]
[1778392219921,30.61,80715.78,0.0,-0.34603,0.0002,22.52998]
[1778392219935,30.61,80715.79,0.0,-0.34603,0.0002,22.52995]
[1778392220381,30.61,80715.79,0.0,-0.34603,0.0002,22.52995]
[1778392220398,30.61,80715.79,0.0,-0.34603,0.0002,22.52995]
[1778392225612,30.62,80714.05,0.0,-0.34637,0.0002,22.53783]
[1778392227339,30.62,80711.53,0.0,-0.34687,0.0002,22.54915]
[1778392227359,30.62,80711.53,0.0,-0.34687,0.0002,22.54915]
[1778392233043,30.62,80710.65,0.0,-0.34702,0.0002,22.54879]
[1778392240004,30.62,80710.33,0.0,-0.34709,0.0002,22.55022]
[1778392241904,30.62,80712.2,0.0,-0.34672,0.0002,22.54187]
[1778392241923,30.62,80712.2,0.0,-0.34672,0.0002,22.54187]
[1778392241994,30.62,80712.2,0.0,-0.34672,0.0002,22.54187]
[1778392242454,30.62,80711.71,0.0,-0.34681,0.0002,22.54406]
[1778392242622,30.62,80705.3,0.0,-0.34808,0.0002,22.5726]
[1778392243172,30.62,80705.3,0.0,-0.34808,0.0002,22.5726]
[1778392243200,30.62,80705.3,0.0,-0.34808,0.0002,22.5726]
[1778392243331,30.62,80698.04,0.0,-0.34952,0.0002,22.60464]
[1778392244522,30.62,80698.04,0.0,-0.34952,0.0002,22.60464]
[1778392244614,30.61,80695.68,0.0,-0.34998,0.0002,22.61495]
[1778392248597,30.61,80694.89,0.0,-0.35013,0.0002,22.61828]
[1778392248693,30.61,80694.51,0.0,-0.35021,0.0002,22.6199]
[1778392254214,30.61,80693.15,0.0,-0.35047,0.0002,22.62563]
[1778392260236,30.61,80692.01,0.0,-0.35068,0.0002,22.63032]
[1778392265271,30.61,80692.44,0.0,-0.35059,0.0002,22.62829]
[1778392270306,30.61,80691.98,0.0,-0.35067,0.0002,22.63014]
[1778392276350,30.6,80693.31,0.0,-0.3504,0.0002,22.62417]
[1778392281383,30.6,80690.04,0.0,-0.35105,0.0002,22.63831]
[1778392286418,30.6,80689.31,0.0,-0.35118,0.0002,22.64132]
[1778392291453,30.6,80688.69,0.0,-0.35128,0.0002,22.63958]
[1778392297032,30.6,80687.76,0.0,-0.35146,0.0002,22.6435]
[1778392300122,30.6,80679.89,0.0,-0.35301,0.0002,22.67732]
[1778392306094,30.59,80680.66,0.0,-0.35285,0.0002,22.67379]
[1778392306128,30.59,80680.66,0.0,-0.35285,0.0002,22.67379]
[1778392306144,30.59,80680.46,0.0,-0.35289,0.0002,22.67454]
[1778392308022,30.59,80680.46,0.0,-0.35289,0.0002,22.67454]
[1778392308050,30.59,80680.46,0.0,-0.35289,0.0002,22.67454]
[1778392308132,30.59,80679.88,0.0,-0.353,0.0002,22.67692]
[1778392308385,30.59,80679.88,0.0,-0.353,0.0002,22.67692]
[1778392310057,30.59,80679.78,0.0,-0.35302,0.0002,22.67735]
[1778392315621,30.59,80677.28,0.0,-0.3535,0.0002,22.68766]
[1778392318104,30.59,80676.89,0.0,-0.35357,0.0002,22.68926]
[1778392318135,30.59,80676.89,0.0,-0.35357,0.0002,22.68926]
[1778392318177,30.59,80676.25,0.0,-0.35369,0.0002,22.69188]
[1778392320060,30.59,80676.25,0.0,-0.35369,0.0002,22.69188]
[1778392320068,30.58,80676.25,0.0,-0.35369,0.0002,22.69181]
[1778392323432,30.58,80675.2,0.0,-0.35389,0.0002,22.69611]
[1778392323677,30.58,80677.01,0.0,-0.35353,0.0002,22.68831]
[1778392328769,30.58,80680.38,0.0,-0.35285,0.0002,22.67358]
[1778392329962,30.58,80680.38,0.0,-0.35285,0.0002,22.67358]
[1778392329986,30.58,80680.38,0.0,-0.35285,0.0002,22.67358]
[1778392330495,30.58,80682.53,0.0,-0.35242,0.0002,22.66426]
[1778392330725,30.58,80682.53,0.0,-0.35241,0.0002,22.66423]
[1778392335760,30.58,80679.8,0.0,-0.35295,0.0002,22.67583]
[1778392340795,30.58,80678.01,0.0,-0.3533,0.0002,22.68336]
[1778392342000,30.58,80678.01,0.0,-0.3533,0.0002,22.68336]
[1778392342038,30.58,80678.01,0.0,-0.3533,0.0002,22.68336]
[1778392342101,30.58,80677.94,0.0,-0.35331,0.0002,22.68363]
[1778392342785,30.58,80677.94,0.0,-0.35331,0.0002,22.68363]
[1778392343008,30.57,80677.94,0.0,-0.35331,0.0002,22.6836]
[1778392343556,30.57,80677.94,0.0,-0.35331,0.0002,22.6836]
[1778392343611,30.57,80677.94,0.0,-0.35331,0.0002,22.6836]
[1778392343657,30.57,80677.94,0.0,-0.35331,0.0002,22.68357]
[1778392355898,30.57,80676.25,0.0,-0.35361,0.0002,22.68619]
[1778392361999,30.57,80673.92,0.0,-0.35407,0.0002,22.696]
[1778392367226,30.57,80671.44,0.0,-0.35456,0.0002,22.70648]
[1778392373027,30.57,80670.62,0.0,-0.35471,0.0002,22.7098]
[1778392379067,30.56,80670.41,0.0,-0.35475,0.0002,22.71055]
[1778392384102,30.56,80666.43,0.0,-0.35554,0.0002,22.72731]
[1778392389137,30.56,80666.75,0.0,-0.35547,0.0002,22.7258]
[1778392394172,30.56,80666.77,0.0,-0.35546,0.0002,22.72557]
[1778392401221,30.56,80666.95,0.0,-0.35541,0.0002,22.72457]
[1778392405845,30.56,80663.67,0.0,-0.35606,0.0002,22.7383]
[1778392405866,30.56,80663.67,0.0,-0.35606,0.0002,22.7383]
[1778392406257,30.56,80663.95,0.0,-0.356,0.0002,22.73708]
[1778392406891,30.56,80663.95,0.0,-0.356,0.0002,22.73708]
[1778392406902,30.56,80663.95,0.0,-0.356,0.0002,22.73708]
[1778392407263,30.56,80663.85,0.0,-0.35602,0.0002,22.73747]
[1778392407652,30.56,80663.85,0.0,-0.35602,0.0002,22.73747]
[1778392407680,30.56,80663.85,0.0,-0.35602,0.0002,22.73747]
[1778392408271,30.56,80662.43,0.0,-0.3563,0.0002,22.74341]
[1778392409157,30.56,80662.43,0.0,-0.3563,0.0002,22.74341]
[1778392409167,30.56,80662.43,0.0,-0.3563,0.0002,22.74341]
[1778392409276,30.55,80662.18,0.0,-0.35635,0.0002,22.74442]
[1778392409559,30.55,80662.18,0.0,-0.35635,0.0002,22.74442]
[1778392414575,30.55,80661.77,0.0,-0.3564,0.0002,22.74172]
[1778392414600,30.55,80661.77,0.0,-0.3564,0.0002,22.74172]
[1778392415017,30.55,80661.77,0.0,-0.3564,0.0002,22.74168]
[1778392416035,30.55,80661.77,0.0,-0.3564,0.0002,22.74168]
[1778392416045,30.55,80661.77,0.0,-0.3564,0.0002,22.74168]
[1778392416136,30.55,80661.77,0.0,-0.3564,0.0002,22.74164]
[1778392416433,30.55,80661.77,0.0,-0.3564,0.0002,22.74164]
[1778392422368,30.55,80661.11,0.0,-0.35652,0.0002,22.74412]
[1778392427386,30.55,80661.72,0.0,-0.35639,0.0002,22.74139]
[1778392432423,30.55,80661.72,0.0,-0.35638,0.0002,22.74119]
[1778392435264,30.54,80661.72,0.0,-0.35638,0.0002,22.74111]
[1778392435271,30.54,80661.72,0.0,-0.35638,0.0002,22.74111]
[1778392438745,30.54,80662.13,0.0,-0.35629,0.0002,22.73924]
[1778392438763,30.54,80662.13,0.0,-0.35629,0.0002,22.73924]
[1778392444812,30.54,80662.74,0.0,-0.35616,0.0002,22.73647]
[1778392450565,30.54,80666.14,0.0,-0.35547,0.0002,22.72192]
[1778392456607,30.54,80666.57,0.0,-0.35538,0.0002,22.71996]
[1778392461641,30.54,80666.58,0.0,-0.35537,0.0002,22.71981]
[1778392466677,30.54,80666.82,0.0,-0.35532,0.0002,22.71869]
[1778392471711,30.53,80664.39,0.0,-0.35578,0.0002,22.72458]
[1778392477284,30.53,80659.67,0.0,-0.35671,0.0002,22.74428]
[1778392478084,30.53,80659.67,0.0,-0.35671,0.0002,22.74428]
[1778392478309,30.53,80658.59,0.0,-0.35692,0.0002,22.74872]
[1778392480586,30.53,80658.61,0.0,-0.35692,0.0002,22.74852]
[1778392481840,30.53,80659.27,0.0,-0.35678,0.0002,22.74575]
[1778392483379,30.53,80659.37,0.0,-0.35676,0.0002,22.74517]
[1778392483874,30.53,80659.37,0.0,-0.35676,0.0002,22.74517]
[1778392484803,30.53,80659.37,0.0,-0.35675,0.0002,22.74511]
[1778392489837,30.52,80659.12,0.0,-0.35679,0.0002,22.74587]
[1778392490437,30.52,80659.12,0.0,-0.35679,0.0002,22.74587]
[1778392491061,30.52,80657.75,0.0,-0.35706,0.0002,22.75156]
[1778392492603,30.52,80657.75,0.0,-0.35706,0.0002,22.75149]
[1778392492626,30.52,80657.75,0.0,-0.35706,0.0002,22.75149]
[1778392492859,30.52,80659.11,0.0,-0.35678,0.0002,22.74572]
[1778392497894,30.52,80659.98,0.0,-0.35659,0.0002,22.74172]
[1778392502929,30.51,80659.66,0.0,-0.35664,0.0002,22.7427]
[1778392504972,30.51,80663.15,0.0,-0.35594,0.0002,22.72791]
[1778392505098,30.51,80663.89,0.0,-0.35579,0.0002,22.72471]
[1778392506408,30.51,80667.08,0.0,-0.35515,0.0002,22.71112]
[1778392506957,30.51,80667.08,0.0,-0.35514,0.0002,22.71105]
[1778392509311,30.51,80667.4,0.0,-0.35508,0.0002,22.70964]
[1778392509380,30.51,80667.4,0.0,-0.35507,0.0002,22.70953]
[1778392510016,30.51,80667.4,0.0,-0.35507,0.0002,22.70953]
[1778392510038,30.51,80667.16,0.0,-0.35512,0.0002,22.71055]
[1778392516022,30.51,80667.28,0.0,-0.35508,0.0002,22.70971]
[1778392521055,30.5,80667.28,0.0,-0.35507,0.0002,22.70942]
[1778392526090,30.5,80667.06,0.0,-0.3551,0.0002,22.71007]
[1778392528573,30.5,80666.87,0.0,-0.35513,0.0002,22.71076]
[1778392528736,30.5,80666.87,0.0,-0.35513,0.0002,22.71076]
[1778392533741,30.5,80668.93,0.0,-0.35469,0.0002,22.69745]
[1778392536756,30.5,80668.96,0.0,-0.35468,0.0002,22.69717]
[1778392542202,30.49,80668.21,0.0,-0.35481,0.0002,22.70009]
[1778392547031,30.49,80666.23,0.0,-0.3552,0.0002,22.70828]
[1778392549790,30.49,80666.23,0.0,-0.3552,0.0002,22.70819]
[1778392549911,30.49,80666.23,0.0,-0.3552,0.0002,22.70819]
[1778392557307,30.49,80665.74,0.0,-0.35528,0.0002,22.70991]
[1778392561037,30.48,80665.37,0.0,-0.35535,0.0002,22.71136]
[1778392565123,30.48,80665.2,0.0,-0.35537,0.0002,22.71187]
[1778392565148,30.48,80665.2,0.0,-0.35537,0.0002,22.71187]
[1778392565678,30.48,80665.2,0.0,-0.35537,0.0002,22.71187]
[1778392566369,30.48,80665.2,0.0,-0.35537,0.0002,22.71179]
[1778392567658,30.48,80665.94,0.0,-0.35522,0.0002,22.70865]
[1778392567822,30.48,80665.94,0.0,-0.35522,0.0002,22.70865]
[1778392568385,30.48,80665.85,0.0,-0.35523,0.0002,22.70895]
[1778392575437,30.48,80666.15,0.0,-0.35516,0.0002,22.70742]
[1778392581952,30.48,80665.67,0.0,-0.35526,0.0002,22.70939]
[1778392590539,30.47,80664.84,0.0,-0.3554,0.0002,22.71244]
[1778392596582,30.47,80664.27,0.0,-0.35548,0.0002,22.71038]
[1778392602622,30.47,80663.75,0.0,-0.35558,0.0002,22.71237]
[1778392605365,30.47,80663.45,0.0,-0.35564,0.0002,22.7136]
[1778392605445,30.47,80663.44,0.0,-0.35564,0.0002,22.71357]
[1778392606160,30.47,80663.44,0.0,-0.35564,0.0002,22.71357]
[1778392606335,30.47,80663.44,0.0,-0.35564,0.0002,22.71357]
[1778392606930,30.47,80663.44,0.0,-0.35564,0.0002,22.71357]
[1778392607506,30.47,80663.37,0.0,-0.35565,0.0002,22.71383]
[1778392607613,30.47,80663.37,0.0,-0.35565,0.0002,22.71383]
[1778392607707,30.47,80666.45,0.0,-0.35503,0.0002,22.7007]
[1778392608603,30.47,80666.45,0.0,-0.35503,0.0002,22.7007]
[1778392612213,30.46,80670.91,0.0,-0.35413,0.0002,22.68158]
[1778392612247,30.46,80670.91,0.0,-0.35413,0.0002,22.68158]
[1778392612755,30.46,80670.48,0.0,-0.35422,0.0002,22.68341]
[1778392613055,30.46,80670.12,0.0,-0.35429,0.0002,22.68495]
[1778392614811,30.46,80670.12,0.0,-0.35429,0.0002,22.68495]
[1778392616850,30.46,80669.7,0.0,-0.35437,0.0002,22.68672]
[1778392616973,30.46,80669.7,0.0,-0.35437,0.0002,22.68671]
[1778392622764,30.46,80667.9,0.0,-0.35473,0.0002,22.69437]
[1778392627798,30.46,80661.39,0.0,-0.35604,0.0002,22.72202]
[1778392629047,30.46,80661.39,0.0,-0.35604,0.0002,22.72202]
[1778392629074,30.46,80661.39,0.0,-0.35604,0.0002,22.72202]
[1778392629233,30.46,80659.85,0.0,-0.35634,0.0002,22.72851]
[1778392633420,30.46,80659.86,0.0,-0.35634,0.0002,22.72842]
[1778392633435,30.46,80659.86,0.0,-0.35634,0.0002,22.72842]
[1778392633475,30.46,80659.86,0.0,-0.35634,0.0002,22.72835]
[1778392633572,30.46,80659.86,0.0,-0.35634,0.0002,22.72835]
[1778392634303,30.46,80659.86,0.0,-0.35634,0.0002,22.72835]
[1778392634319,30.46,80659.86,0.0,-0.35634,0.0002,22.72835]
[1778392634404,30.46,80659.48,0.0,-0.35641,0.0002,22.72996]
[1778392635158,30.46,80659.48,0.0,-0.35641,0.0002,22.72996]
[1778392635173,30.46,80659.48,0.0,-0.35641,0.0002,22.72996]
[1778392635396,30.46,80659.48,0.0,-0.35641,0.0002,22.72996]
[1778392635451,30.46,80659.32,0.0,-0.35644,0.0002,22.73061]
[1778392637473,30.46,80659.32,0.0,-0.35644,0.0002,22.73059]
[1778392637502,30.46,80659.32,0.0,-0.35644,0.0002,22.73059]
[1778392637867,30.46,80659.61,0.0,-0.35638,0.0002,22.72932]
[1778392642903,30.46,80656.72,0.0,-0.35696,0.0002,22.74137]
[1778392648945,30.46,80657.74,0.0,-0.35674,0.0002,22.73688]
[1778392652121,30.46,80659.34,0.0,-0.35642,0.0002,22.73006]
[1778392652150,30.46,80659.34,0.0,-0.35642,0.0002,22.73006]
[1778392652156,30.46,80659.34,0.0,-0.35642,0.0002,22.73006]
[1778392652221,30.46,80659.34,0.0,-0.35642,0.0002,22.73006]
[1778392652223,30.46,80659.17,0.0,-0.35643,0.0002,22.72648]
[1778392657167,30.46,80659.83,0.0,-0.35629,0.0002,22.72355]
[1778392657178,30.46,80659.83,0.0,-0.35629,0.0002,22.72355]
[1778392657738,30.45,80660.74,0.0,-0.35611,0.0002,22.71967]
[1778392657876,30.45,80660.74,0.0,-0.35611,0.0002,22.71967]
[1778392657885,30.45,80660.74,0.0,-0.35611,0.0002,22.71967]
[1778392658008,30.45,80660.74,0.0,-0.35611,0.0002,22.71964]
[1778392663043,30.45,80661.96,0.0,-0.35586,0.0002,22.71434]
[1778392664356,30.45,80661.96,0.0,-0.35586,0.0002,22.71434]
[1778392668908,30.45,80662.67,0.0,-0.35571,0.0002,22.71121]
[1778392669008,30.45,80662.67,0.0,-0.35571,0.0002,22.71121]
[1778392669109,30.45,80662.74,0.0,-0.35569,0.0002,22.71089]
[1778392672917,30.45,80662.74,0.0,-0.35569,0.0002,22.71089]
[1778392673113,30.45,80662.74,0.0,-0.35569,0.0002,22.7108]
[1778392679154,30.45,80665.88,0.0,-0.35506,0.0002,22.69736]
[1778392684191,30.45,80666.5,0.0,-0.35493,0.0002,22.69465]
[1778392686062,30.45,80666.84,0.0,-0.35486,0.0002,22.69319]
[1778392686110,30.45,80666.84,0.0,-0.35486,0.0002,22.69319]
[1778392686163,30.45,80666.69,0.0,-0.35489,0.0002,22.69382]
[1778392692230,30.45,80666.69,0.0,-0.35489,0.0002,22.69382]
[1778392698290,30.45,80665.83,0.0,-0.35506,0.0002,22.69738]
[1778392705393,30.45,80666.09,0.0,-0.355,0.0002,22.69619]
[1778392710418,30.45,80666.51,0.0,-0.35492,0.0002,22.69435]
[1778392712347,30.45,80666.51,0.0,-0.35489,0.0002,22.69007]
[1778392712547,30.45,80666.61,0.0,-0.35487,0.0002,22.68962]
[1778392712915,30.45,80666.61,0.0,-0.35487,0.0002,22.68962]
[1778392713487,30.45,80666.63,0.0,-0.35487,0.0002,22.68954]
[1778392713970,30.45,80666.63,0.0,-0.35487,0.0002,22.68954]
[1778392714030,30.45,80666.63,0.0,-0.35487,0.0002,22.68954]
[1778392714071,30.45,80666.63,0.0,-0.35487,0.0002,22.68953]
[1778392714832,30.45,80666.63,0.0,-0.35487,0.0002,22.68953]
[1778392715571,30.45,80666.63,0.0,-0.35487,0.0002,22.68953]
[1778392715408,30.45,80666.68,0.0,-0.35486,0.0002,22.68931]
[1778392715753,30.45,80666.68,0.0,-0.35486,0.0002,22.68931]
[1778392716486,30.45,80666.68,0.0,-0.35486,0.0002,22.68931]
[1778392716501,30.45,80666.68,0.0,-0.35486,0.0002,22.68931]
[1778392716496,30.45,80666.61,0.0,-0.35487,0.0002,22.6896]
[1778392716997,30.45,80666.61,0.0,-0.35487,0.0002,22.6896]
[1778392717067,30.45,80666.61,0.0,-0.35487,0.0002,22.6896]
[1778392717373,30.45,80666.61,0.0,-0.35487,0.0002,22.68959]
[1778392718126,30.45,80666.61,0.0,-0.35487,0.0002,22.68959]
[1778392718463,30.45,80666.61,0.0,-0.35487,0.0002,22.68959]
[1778392724471,30.45,80667.33,0.0,-0.35472,0.0002,22.68645]
[1778392725589,30.45,80667.33,0.0,-0.35472,0.0002,22.68645]
[1778392725744,30.45,80667.19,0.0,-0.35475,0.0002,22.68704]
[1778392725831,30.45,80667.19,0.0,-0.35475,0.0002,22.68704]
[1778392733129,30.44,80667.08,0.0,-0.35477,0.0002,22.6875]
[1778392733909,30.44,80666.92,0.0,-0.3548,0.0002,22.68817]
[1778392733984,30.44,80666.92,0.0,-0.3548,0.0002,22.68817]
[1778392734632,30.44,80666.92,0.0,-0.3548,0.0002,22.68817]
[1778392734663,30.44,80666.92,0.0,-0.3548,0.0002,22.68817]
[1778392735459,30.44,80666.92,0.0,-0.3548,0.0002,22.68816]
[1778392740583,30.44,80666.61,0.0,-0.35487,0.0002,22.68947]
[1778392745675,30.44,80666.43,0.0,-0.3549,0.0002,22.69022]
[1778392753578,30.44,80666.53,0.0,-0.35488,0.0002,22.68978]
[1778392758710,30.44,80666.71,0.0,-0.35484,0.0002,22.68897]
[1778392763745,30.44,80666.75,0.0,-0.35483,0.0002,22.68878]
[1778392769385,30.44,80666.61,0.0,-0.35486,0.0002,22.68935]
[1778392776219,30.44,80666.58,0.0,-0.35484,0.0002,22.68517]
[1778392781442,30.44,80666.32,0.0,-0.35489,0.0002,22.68624]
[1778392787388,30.44,80665.63,0.0,-0.35503,0.0002,22.68914]
[1778392787426,30.44,80665.63,0.0,-0.35503,0.0002,22.68913]
[1778392790544,30.44,80665.61,0.0,-0.35503,0.0002,22.6892]
[1778392792029,30.44,80662.17,0.0,-0.35572,0.0002,22.70382]
[1778392792045,30.44,80662.17,0.0,-0.35572,0.0002,22.70382]
[1778392792114,30.44,80661.08,0.0,-0.35594,0.0002,22.70843]
[1778392792767,30.44,80661.08,0.0,-0.35594,0.0002,22.70843]
[1778392792780,30.44,80661.08,0.0,-0.35594,0.0002,22.70843]
[1778392792948,30.44,80661.08,0.0,-0.35594,0.0002,22.7084]
[1778392797983,30.44,80661.14,0.0,-0.35592,0.0002,22.70804]
[1778392803018,30.44,80663.17,0.0,-0.35551,0.0002,22.69931]
[1778392807758,30.44,80664.02,0.0,-0.35534,0.0002,22.69563]
[1778392809998,30.44,80669.66,0.0,-0.3542,0.0002,22.67152]
[1778392812080,30.44,80660.93,0.0,-0.35596,0.0002,22.70871]
[1778392817640,30.44,80661.12,0.0,-0.35591,0.0002,22.70782]
[1778392819370,30.44,80660.84,0.0,-0.35597,0.0002,22.70896]
[1778392819382,30.44,80660.84,0.0,-0.35597,0.0002,22.70896]
[1778392819390,30.44,80660.91,0.0,-0.35595,0.0002,22.70864]
[1778392822984,30.44,80661.03,0.0,-0.35593,0.0002,22.70809]
[1778392824608,30.44,80663.54,0.0,-0.35542,0.0002,22.69738]
[1778392824634,30.44,80663.54,0.0,-0.35542,0.0002,22.69738]
[1778392824675,30.44,80664.51,0.0,-0.35522,0.0002,22.69324]
[1778392829179,30.43,80664.72,0.0,-0.35518,0.0002,22.69229]
[1778392829201,30.43,80664.72,0.0,-0.35518,0.0002,22.69229]
[1778392829303,30.43,80664.85,0.0,-0.35515,0.0002,22.69173]
[1778392829934,30.43,80664.85,0.0,-0.35515,0.0002,22.69173]
[1778392829969,30.43,80664.85,0.0,-0.35515,0.0002,22.69173]
[1778392830208,30.43,80664.85,0.0,-0.35515,0.0002,22.69172]
[1778392830883,30.43,80664.85,0.0,-0.35515,0.0002,22.69172]
[1778392830913,30.43,80664.85,0.0,-0.35515,0.0002,22.69172]
[1778392831214,30.43,80664.77,0.0,-0.35515,0.0002,22.68778]
[1778392836314,30.43,80664.8,0.0,-0.35514,0.0002,22.6876]
[1778392842290,30.43,80664.71,0.0,-0.35515,0.0002,22.68791]
[1778392843050,30.43,80664.71,0.0,-0.35515,0.0002,22.68791]
[1778392843298,30.43,80666.05,0.0,-0.35488,0.0002,22.68218]
[1778392848644,30.43,80671.62,0.0,-0.35375,0.0002,22.65803]
[1778392854375,30.42,80673.26,0.0,-0.3534,0.0002,22.65035]
[1778392860091,30.42,80675.4,0.0,-0.35296,0.0002,22.64085]
[1778392865662,30.42,80677.11,0.0,-0.3526,0.0002,22.6331]
[1778392871560,30.41,80679.22,0.0,-0.35216,0.0002,22.62353]
[1778392877540,30.41,80680.41,0.0,-0.35191,0.0002,22.61801]
[1778392882637,30.41,80681.43,0.0,-0.35169,0.0002,22.61327]
[1778392888617,30.4,80682.35,0.0,-0.35149,0.0002,22.60891]
[1778392892934,30.4,80685.35,0.0,-0.35086,0.0002,22.59126]
[1778392892970,30.4,80685.35,0.0,-0.35086,0.0002,22.59126]
[1778392893000,30.4,80685.35,0.0,-0.35086,0.0002,22.59126]
[1778392893071,30.4,80685.35,0.0,-0.35086,0.0002,22.59126]
[1778392893651,30.4,80685.61,0.0,-0.35081,0.0002,22.59007]
[1778392894711,30.4,80685.61,0.0,-0.35081,0.0002,22.59007]
[1778392894744,30.4,80685.61,0.0,-0.35081,0.0002,22.59007]
[1778392895052,30.4,80687.58,0.0,-0.35041,0.0002,22.58135]
[1778392895666,30.4,80687.58,0.0,-0.35041,0.0002,22.58131]
[1778392903572,30.4,80687.47,0.0,-0.35042,0.0002,22.58164]
[1778392909765,30.4,80687.19,0.0,-0.35046,0.0002,22.58249]
[1778392914779,30.39,80687.41,0.0,-0.35042,0.0002,22.58143]
[1778392921849,30.39,80688.17,0.0,-0.35025,0.0002,22.57784]
[1778392926885,30.39,80690.35,0.0,-0.34981,0.0002,22.56812]
[1778392932137,30.39,80690.33,0.0,-0.34982,0.0002,22.56819]
[1778392940176,30.39,80689.98,0.0,-0.34988,0.0002,22.5696]
[1778392945716,30.39,80688.44,0.0,-0.35018,0.0002,22.57629]
[1778392945752,30.39,80688.44,0.0,-0.35018,0.0002,22.57627]
[1778392946229,30.39,80688.44,0.0,-0.35018,0.0002,22.57627]
[1778392946330,30.39,80688.44,0.0,-0.35018,0.0002,22.57626]
[1778392952059,30.39,80688.15,0.0,-0.35021,0.0002,22.57315]
[1778392957234,30.39,80687.89,0.0,-0.35026,0.0002,22.57424]
[1778392957248,30.39,80688.29,0.0,-0.35018,0.0002,22.57246]
[1778392959720,30.39,80688.29,0.0,-0.35018,0.0002,22.57245]
[1778392959754,30.39,80688.29,0.0,-0.35018,0.0002,22.57245]
[1778392960566,30.39,80689.22,0.0,-0.35,0.0002,22.56834]
[1778392960665,30.39,80689.09,0.0,-0.35002,0.0002,22.5689]
[1778392966156,30.39,80690.44,0.0,-0.34975,0.0002,22.56288]
[1778392973268,30.39,80691.97,0.0,-0.34944,0.0002,22.55605]
[1778392980256,30.39,80695.17,0.0,-0.3488,0.0002,22.54179]
[1778392987304,30.38,80695.48,0.0,-0.34874,0.0002,22.54038]
[1778392992338,30.38,80699.14,0.0,-0.34801,0.0002,22.52403]
[1778392997374,30.38,80702.57,0.0,-0.34732,0.0002,22.50866]
[1778393002265,30.38,80702.81,0.0,-0.34727,0.0002,22.50758]
[1778393003532,30.38,80702.81,0.0,-0.34727,0.0002,22.50758]
[1778393005554,30.38,80704.66,0.0,-0.3469,0.0002,22.49926]
[1778393005570,30.38,80704.66,0.0,-0.3469,0.0002,22.49926]
[1778393005613,30.38,80704.66,0.0,-0.3469,0.0002,22.49926]
[1778393007599,30.38,80704.66,0.0,-0.3469,0.0002,22.49926]
[1778393007604,30.38,80704.66,0.0,-0.3469,0.0002,22.49926]
[1778393013016,30.38,80705.37,0.0,-0.34674,0.0002,22.49173]
[1778393013548,30.38,80705.42,0.0,-0.34673,0.0002,22.4915]
[1778393019533,30.38,80707.89,0.0,-0.34624,0.0002,22.48035]
[1778393024564,30.38,80706.64,0.0,-0.34649,0.0002,22.486]
[1778393025786,30.38,80706.64,0.0,-0.34649,0.0002,22.486]
[1778393025827,30.38,80706.47,0.0,-0.34652,0.0002,22.48676]
[1778393031851,30.38,80706.62,0.0,-0.34649,0.0002,22.48608]
[1778393037630,30.38,80706.68,0.0,-0.34648,0.0002,22.48577]
[1778393037685,30.38,80706.53,0.0,-0.34651,0.0002,22.48649]
[1778393038281,30.38,80706.53,0.0,-0.34651,0.0002,22.48649]
[1778393038408,30.38,80706.53,0.0,-0.34651,0.0002,22.48651]
[1778393040780,30.38,80706.53,0.0,-0.34651,0.0002,22.48654]
[1778393040807,30.39,80706.71,0.0,-0.34647,0.0002,22.48575]
[1778393041393,30.39,80706.71,0.0,-0.34647,0.0002,22.48575]
[1778393041684,30.39,80706.71,0.0,-0.34648,0.0002,22.48577]
[1778393047725,30.39,80706.43,0.0,-0.34654,0.0002,22.48716]
[1778393049412,30.39,80706.43,0.0,-0.34654,0.0002,22.48716]
[1778393052156,30.39,80710.91,0.0,-0.34565,0.0002,22.46701]
[1778393052183,30.39,80710.91,0.0,-0.34565,0.0002,22.46701]
[1778393052685,30.39,80710.91,0.0,-0.34565,0.0002,22.46701]
[1778393052689,30.39,80710.91,0.0,-0.34565,0.0002,22.46701]
[1778393052759,30.39,80710.91,0.0,-0.34565,0.0002,22.46701]
[1778393057795,30.39,80711.53,0.0,-0.34553,0.0002,22.46438]
[1778393061910,30.39,80713.01,0.0,-0.34524,0.0002,22.45775]
[1778393062820,30.39,80713.41,0.0,-0.34517,0.0002,22.456]
[1778393067824,30.39,80714.47,0.0,-0.34496,0.0002,22.45132]
[1778393069466,30.39,80714.73,0.0,-0.34491,0.0002,22.4502]
[1778393069476,30.39,80714.73,0.0,-0.34491,0.0002,22.4502]
[1778393069883,30.39,80714.73,0.0,-0.34492,0.0002,22.45027]
[1778393071351,30.39,80715.41,0.0,-0.34478,0.0002,22.44717]
[1778393072680,30.39,80714.99,0.0,-0.34484,0.0002,22.44484]
[1778393072689,30.39,80714.99,0.0,-0.34484,0.0002,22.44484]
[1778393073126,30.4,80714.01,0.0,-0.34504,0.0002,22.44944]
[1778393073908,30.4,80712.8,0.0,-0.34528,0.0002,22.45494]
[1778393078943,30.4,80711.72,0.0,-0.34551,0.0002,22.46017]
[1778393083376,30.4,80711.38,0.0,-0.34559,0.0002,22.46186]
[1778393083436,30.4,80711.38,0.0,-0.34559,0.0002,22.4619]
[1778393090019,30.4,80709.61,0.0,-0.34595,0.0002,22.47025]
[1778393095054,30.41,80711.75,0.0,-0.34554,0.0002,22.4608]
[1778393096946,30.41,80711.75,0.0,-0.34554,0.0002,22.4608]
[1778393096976,30.41,80713.74,0.0,-0.34515,0.0002,22.45186]
[1778393097718,30.41,80713.74,0.0,-0.34515,0.0002,22.45186]
[1778393097792,30.41,80714.33,0.0,-0.34503,0.0002,22.44918]
[1778393100558,30.41,80714.33,0.0,-0.34503,0.0002,22.44918]
[1778393100601,30.41,80714.33,0.0,-0.34503,0.0002,22.44918]
[1778393103033,30.41,80714.9,0.0,-0.34493,0.0002,22.44687]
[1778393103076,30.41,80714.9,0.0,-0.34493,0.0002,22.44687]
[1778393108146,30.41,80716.21,0.0,-0.34468,0.0002,22.44125]
[1778393110997,30.41,80716.79,0.0,-0.34457,0.0002,22.43873]
[1778393111117,30.41,80716.79,0.0,-0.34457,0.0002,22.43873]
[1778393111942,30.41,80716.79,0.0,-0.34457,0.0002,22.43873]
[1778393111950,30.41,80716.79,0.0,-0.34457,0.0002,22.43873]
[1778393112113,30.41,80718.31,0.0,-0.34427,0.0002,22.43184]
[1778393112175,30.41,80718.31,0.0,-0.34428,0.0002,22.43191]
[1778393113114,30.41,80718.31,0.0,-0.34428,0.0002,22.43191]
[1778393113139,30.41,80718.31,0.0,-0.34428,0.0002,22.43191]
[1778393114162,30.41,80720.68,0.0,-0.3438,0.0002,22.42106]
[1778393114171,30.41,80720.68,0.0,-0.3438,0.0002,22.42106]
[1778393114240,30.41,80720.24,0.0,-0.34389,0.0002,22.42308]
[1778393121620,30.41,80719.53,0.0,-0.34403,0.0002,22.42634]
[1778393127186,30.42,80717.45,0.0,-0.34445,0.0002,22.43595]
[1778393134389,30.42,80717.43,0.0,-0.34444,0.0002,22.43182]
[1778393136608,30.42,80717.41,0.0,-0.34444,0.0002,22.43193]
[1778393136661,30.42,80717.41,0.0,-0.34444,0.0002,22.43193]
[1778393136668,30.42,80717.41,0.0,-0.34444,0.0002,22.43193]
[1778393136696,30.42,80717.41,0.0,-0.34444,0.0002,22.43193]
[1778393136966,30.42,80717.41,0.0,-0.34444,0.0002,22.43193]
[1778393136756,30.42,80717.46,0.0,-0.34443,0.0002,22.43171]
[1778393137418,30.42,80717.46,0.0,-0.34443,0.0002,22.43171]
[1778393137439,30.42,80717.46,0.0,-0.34443,0.0002,22.43171]
[1778393138711,30.42,80717.31,0.0,-0.34446,0.0002,22.43242]
[1778393138804,30.42,80717.31,0.0,-0.34446,0.0002,22.43243]
[1778393140014,30.42,80717.31,0.0,-0.34446,0.0002,22.43243]
[1778393146435,30.42,80717.27,0.0,-0.34447,0.0002,22.43269]
[1778393152715,30.42,80717.27,0.0,-0.34447,0.0002,22.43271]
[1778393161517,30.42,80717.63,0.0,-0.3444,0.0002,22.4311]
[1778393167570,30.42,80717.67,0.0,-0.34439,0.0002,22.43088]
[1778393174671,30.42,80717.97,0.0,-0.34433,0.0002,22.42942]
[1778393180651,30.42,80716.6,0.0,-0.3446,0.0002,22.43567]
[1778393188706,30.42,80717.59,0.0,-0.34441,0.0002,22.43127]
[1778393194812,30.42,80717.28,0.0,-0.34445,0.0002,22.42847]
[1778393201800,30.42,80717.28,0.0,-0.34446,0.0002,22.42857]
[1778393206833,30.42,80714.22,0.0,-0.34507,0.0002,22.44259]
[1778393207702,30.42,80714.22,0.0,-0.34507,0.0002,22.44259]
[1778393208016,30.42,80714.1,0.0,-0.34509,0.0002,22.44315]
[1778393208225,30.42,80714.1,0.0,-0.34509,0.0002,22.44315]
[1778393208852,30.42,80714.1,0.0,-0.34509,0.0002,22.44317]
[1778393213884,30.42,80713.1,0.0,-0.34529,0.0002,22.44778]
[1778393214395,30.42,80713.1,0.0,-0.34529,0.0002,22.44778]
[1778393214535,30.42,80713.1,0.0,-0.34529,0.0002,22.44778]
[1778393215022,30.42,80713.1,0.0,-0.34529,0.0002,22.44778]
[1778393217654,30.42,80712.81,0.0,-0.34535,0.0002,22.44913]
[1778393217841,30.42,80712.81,0.0,-0.34535,0.0002,22.44913]
[1778393217881,30.42,80712.81,0.0,-0.34535,0.0002,22.44914]
[1778393223954,30.42,80712.05,0.0,-0.34551,0.0002,22.45266]
[1778393231967,30.42,80711.64,0.0,-0.34559,0.0002,22.45453]
[1778393238052,30.42,80710.13,0.0,-0.3459,0.0002,22.46153]
[1778393243087,30.42,80709.89,0.0,-0.34595,0.0002,22.46266]
[1778393249935,30.42,80709.28,0.0,-0.34607,0.0002,22.46544]
[1778393250035,30.42,80709.22,0.0,-0.34608,0.0002,22.46573]
[1778393250842,30.42,80709.22,0.0,-0.34608,0.0002,22.46573]
[1778393250921,30.42,80709.22,0.0,-0.34608,0.0002,22.46573]
[1778393250943,30.42,80709.18,0.0,-0.34609,0.0002,22.46591]
[1778393257186,30.42,80709.0,0.0,-0.34611,0.0002,22.46247]
[1778393262554,30.42,80709.11,0.0,-0.34608,0.0002,22.46199]
[1778393268263,30.43,80709.03,0.0,-0.3461,0.0002,22.46238]
[1778393273298,30.43,80708.89,0.0,-0.34613,0.0002,22.46304]
[1778393278611,30.43,80708.78,0.0,-0.34615,0.0002,22.46356]
[1778393280264,30.43,80708.78,0.0,-0.34615,0.0002,22.46356]
[1778393281069,30.43,80708.78,0.0,-0.34615,0.0002,22.46356]
[1778393280622,30.43,80708.78,0.0,-0.34615,0.0002,22.46357]
[1778393281214,30.43,80708.78,0.0,-0.34615,0.0002,22.46357]
[1778393281945,30.43,80708.78,0.0,-0.34615,0.0002,22.46358]
[1778393282577,30.43,80708.78,0.0,-0.34615,0.0002,22.46358]
[1778393282678,30.43,80708.78,0.0,-0.34615,0.0002,22.46358]
[1778393289977,30.43,80708.76,0.0,-0.34616,0.0002,22.4637]
[1778393295144,30.43,80708.72,0.0,-0.34617,0.0002,22.46389]
[1778393295249,30.43,80708.72,0.0,-0.34617,0.0002,22.46389]
[1778393295421,30.43,80708.72,0.0,-0.34617,0.0002,22.46389]
[1778393296115,30.43,80710.62,0.0,-0.34579,0.0002,22.45537]
[1778393296944,30.43,80710.62,0.0,-0.34579,0.0002,22.45537]
[1778393296980,30.43,80710.62,0.0,-0.34579,0.0002,22.45537]
[1778393297182,30.43,80712.59,0.0,-0.3454,0.0002,22.44646]
[1778393298240,30.43,80712.21,0.0,-0.34548,0.0002,22.44822]
[1778393298247,30.43,80712.21,0.0,-0.34548,0.0002,22.44822]
[1778393298473,30.43,80712.21,0.0,-0.34548,0.0002,22.44825]
[1778393299200,30.43,80712.21,0.0,-0.34548,0.0002,22.44825]
[1778393299244,30.43,80712.21,0.0,-0.34548,0.0002,22.44825]
[1778393304515,30.43,80710.86,0.0,-0.34576,0.0002,22.45459]
[1778393309551,30.43,80710.47,0.0,-0.34584,0.0002,22.45656]
[1778393314586,30.43,80711.54,0.0,-0.34562,0.0002,22.44761]
[1778393323094,30.43,80712.05,0.0,-0.34552,0.0002,22.44539]
[1778393323160,30.43,80712.05,0.0,-0.34552,0.0002,22.44539]
[1778393324914,30.44,80717.61,0.0,-0.34443,0.0002,22.42042]
[1778393324934,30.44,80717.61,0.0,-0.34443,0.0002,22.42042]
[1778393325198,30.44,80721.62,0.0,-0.34363,0.0002,22.40213]
[1778393325262,30.44,80721.62,0.0,-0.34363,0.0002,22.40213]
[1778393326176,30.44,80719.6,0.0,-0.34404,0.0002,22.41154]
[1778393327400,30.44,80719.6,0.0,-0.34404,0.0002,22.41154]
[1778393329934,30.44,80718.92,0.0,-0.34418,0.0002,22.41478]
[1778393331376,30.44,80718.5,0.0,-0.34427,0.0002,22.41677]
[1778393331388,30.44,80718.5,0.0,-0.34427,0.0002,22.41677]
[1778393332911,30.44,80718.5,0.0,-0.34427,0.0002,22.4169]
[1778393332920,30.44,80718.5,0.0,-0.34427,0.0002,22.4169]
[1778393333043,30.44,80718.5,0.0,-0.34427,0.0002,22.4169]
[1778393333079,30.44,80718.1,0.0,-0.34435,0.0002,22.4188]
[1778393333486,30.44,80718.1,0.0,-0.34435,0.0002,22.4188]
[1778393333520,30.44,80718.1,0.0,-0.34435,0.0002,22.4188]
[1778393341772,30.45,80718.1,0.0,-0.34438,0.0002,22.41948]
[1778393346052,30.45,80718.2,0.0,-0.34437,0.0002,22.41931]
[1778393346084,30.45,80718.2,0.0,-0.34437,0.0002,22.41931]
[1778393352198,30.46,80718.64,0.0,-0.34431,0.0002,22.41779]
[1778393357744,30.46,80718.64,0.0,-0.34432,0.0002,22.41808]
[1778393357759,30.46,80718.64,0.0,-0.34432,0.0002,22.41808]
[1778393362985,30.47,80719.18,0.0,-0.34425,0.0002,22.41656]
[1778393368961,30.47,80719.18,0.0,-0.34427,0.0002,22.41712]
[1778393374761,30.48,80719.44,0.0,-0.34421,0.0002,22.41199]
[1778393374771,30.48,80719.44,0.0,-0.34421,0.0002,22.41199]
[1778393375991,30.48,80719.44,0.0,-0.34422,0.0002,22.41218]
[1778393376089,30.48,80719.45,0.0,-0.34422,0.0002,22.41223]
[1778393377720,30.48,80719.45,0.0,-0.34422,0.0002,22.41223]
[1778393377750,30.48,80719.45,0.0,-0.34422,0.0002,22.41223]
[1778393378032,30.48,80719.45,0.0,-0.34422,0.0002,22.41223]
[1778393378057,30.48,80719.45,0.0,-0.34423,0.0002,22.41241]
[1778393378400,30.48,80719.45,0.0,-0.34423,0.0002,22.41241]
[1778393378435,30.48,80719.45,0.0,-0.34423,0.0002,22.41241]
[1778393382257,30.48,80719.53,0.0,-0.34422,0.0002,22.41214]
[1778393382269,30.48,80719.53,0.0,-0.34422,0.0002,22.41214]
[1778393389101,30.49,80719.7,0.0,-0.34422,0.0002,22.4123]
[1778393395145,30.49,80719.72,0.0,-0.34424,0.0002,22.41279]
[1778393400206,30.49,80719.72,0.0,-0.34424,0.0002,22.41279]
[1778393400232,30.49,80719.72,0.0,-0.34424,0.0002,22.41279]
[1778393400532,30.5,80719.75,0.0,-0.34426,0.0002,22.41314]
[1778393401188,30.5,80719.75,0.0,-0.34426,0.0002,22.41323]
[1778393402793,30.5,80719.74,0.0,-0.34427,0.0002,22.41338]
[1778393402832,30.5,80719.74,0.0,-0.34427,0.0002,22.41338]
[1778393403202,30.5,80715.72,0.0,-0.34507,0.0002,22.43176]
[1778393404331,30.5,80711.19,0.0,-0.34597,0.0002,22.45234]
[1778393404366,30.5,80711.19,0.0,-0.34597,0.0002,22.45234]
[1778393405141,30.5,80710.32,0.0,-0.34615,0.0002,22.45633]
[1778393409951,30.5,80709.64,0.0,-0.34629,0.0002,22.45965]
[1778393410797,30.51,80709.45,0.0,-0.34634,0.0002,22.46064]
[1778393411262,30.51,80709.25,0.0,-0.34638,0.0002,22.4616]
[1778393416963,30.51,80709.0,0.0,-0.34644,0.0002,22.46292]
[1778393417053,30.51,80709.0,0.0,-0.34644,0.0002,22.46305]
[1778393423409,30.51,80707.61,0.0,-0.34674,0.0002,22.46974]
[1778393431397,30.52,80707.61,0.0,-0.34673,0.0002,22.46595]
[1778393438519,30.52,80706.46,0.0,-0.34697,0.0002,22.47125]
[1778393443549,30.53,80705.76,0.0,-0.34714,0.0002,22.47504]
[1778393445151,30.53,80705.76,0.0,-0.34714,0.0002,22.47504]
[1778393445695,30.53,80705.76,0.0,-0.34714,0.0002,22.47511]
[1778393445764,30.53,80705.76,0.0,-0.34714,0.0002,22.47517]
[1778393449343,30.53,80705.76,0.0,-0.34714,0.0002,22.47517]
[1778393449379,30.53,80705.76,0.0,-0.34714,0.0002,22.47517]
[1778393454998,30.53,80705.25,0.0,-0.34726,0.0002,22.47797]
[1778393455018,30.53,80705.25,0.0,-0.34726,0.0002,22.47797]
[1778393457961,30.53,80705.25,0.0,-0.34727,0.0002,22.47817]
[1778393458046,30.53,80705.25,0.0,-0.34727,0.0002,22.47823]
[1778393459349,30.53,80705.25,0.0,-0.34727,0.0002,22.47823]
[1778393459996,30.53,80705.25,0.0,-0.34727,0.0002,22.47823]
[1778393460192,30.53,80705.25,0.0,-0.34727,0.0002,22.47823]
[1778393460240,30.53,80705.25,0.0,-0.34727,0.0002,22.47823]
[1778393460213,30.54,80705.25,0.0,-0.34728,0.0002,22.47836]
[1778393466163,30.54,80704.98,0.0,-0.34735,0.0002,22.47989]
[1778393466228,30.54,80704.78,0.0,-0.34739,0.0002,22.48085]
[1778393467453,30.54,80704.78,0.0,-0.34739,0.0002,22.48091]
[1778393467479,30.54,80704.78,0.0,-0.34739,0.0002,22.48091]
[1778393473246,30.54,80701.11,0.0,-0.34813,0.0002,22.49749]
[1778393475989,30.54,80701.14,0.0,-0.34813,0.0002,22.49755]
[1778393476012,30.54,80701.14,0.0,-0.34813,0.0002,22.49755]
[1778393476054,30.54,80701.53,0.0,-0.34806,0.0002,22.49586]
[1778393482312,30.55,80700.95,0.0,-0.34818,0.0002,22.49864]
[1778393487791,30.55,80701.65,0.0,-0.34805,0.0002,22.49578]
[1778393493899,30.55,80700.18,0.0,-0.34833,0.0002,22.49819]
[1778393499875,30.55,80700.18,0.0,-0.34834,0.0002,22.49835]
[1778393505162,30.55,80700.76,0.0,-0.34823,0.0002,22.49588]
[1778393506563,30.55,80701.04,0.0,-0.34817,0.0002,22.49468]
[1778393507229,30.55,80701.04,0.0,-0.34817,0.0002,22.49468]
[1778393507336,30.55,80693.61,0.0,-0.34965,0.0002,22.52756]
[1778393508530,30.55,80693.61,0.0,-0.34965,0.0002,22.52756]
[1778393508610,30.55,80693.61,0.0,-0.34965,0.0002,22.52756]
[1778393508621,30.55,80693.61,0.0,-0.34965,0.0002,22.52756]
[1778393509299,30.55,80687.41,0.0,-0.35089,0.0002,22.55474]
[1778393512707,30.55,80684.05,0.0,-0.35155,0.0002,22.56931]
[1778393512712,30.55,80684.05,0.0,-0.35155,0.0002,22.56931]
[1778393514133,30.55,80683.77,0.0,-0.35161,0.0002,22.57049]
[1778393514280,30.55,80683.77,0.0,-0.35161,0.0002,22.57047]
[1778393514756,30.55,80683.77,0.0,-0.35161,0.0002,22.57047]
[1778393514980,30.55,80683.77,0.0,-0.35161,0.0002,22.57044]
[1778393515723,30.55,80683.77,0.0,-0.35161,0.0002,22.57044]
[1778393515737,30.55,80683.77,0.0,-0.35161,0.0002,22.57044]
[1778393516789,30.55,80682.82,0.0,-0.3518,0.0002,22.57453]
[1778393516994,30.55,80682.82,0.0,-0.35179,0.0002,22.5745]
[1778393519704,30.55,80682.61,0.0,-0.35183,0.0002,22.57535]
[1778393525051,30.55,80680.42,0.0,-0.35226,0.0002,22.58466]
[1778393529949,30.55,80685.14,0.0,-0.35132,0.0002,22.56405]
[1778393529959,30.55,80685.14,0.0,-0.35132,0.0002,22.56405]
[1778393529963,30.55,80685.14,0.0,-0.35132,0.0002,22.56405]
[1778393530062,30.55,80685.14,0.0,-0.35132,0.0002,22.56405]
[1778393530087,30.55,80685.14,0.0,-0.35131,0.0002,22.56403]
[1778393533899,30.55,80683.97,0.0,-0.35155,0.0002,22.56909]
[1778393533936,30.55,80683.76,0.0,-0.35159,0.0002,22.57]
[1778393534586,30.55,80683.76,0.0,-0.35159,0.0002,22.57]
[1778393535077,30.55,80683.76,0.0,-0.35159,0.0002,22.57]
[1778393535103,30.55,80683.76,0.0,-0.35159,0.0002,22.57]
[1778393535340,30.55,80682.57,0.0,-0.35183,0.0002,22.57516]
[1778393536095,30.55,80682.57,0.0,-0.35183,0.0002,22.57516]
[1778393543179,30.55,80684.09,0.0,-0.35152,0.0002,22.56852]
[1778393548214,30.55,80682.45,0.0,-0.35185,0.0002,22.57566]
[1778393553638,30.55,80682.34,0.0,-0.35185,0.0002,22.57187]
[1778393559293,30.55,80679.32,0.0,-0.35245,0.0002,22.58499]
[1778393564396,30.55,80678.46,0.0,-0.35263,0.0002,22.58872]
[1778393570371,30.55,80678.46,0.0,-0.35263,0.0002,22.58873]
[1778393580442,30.55,80677.24,0.0,-0.35287,0.0002,22.59402]
[1778393586264,30.55,80676.75,0.0,-0.35297,0.0002,22.59613]
[1778393592217,30.55,80677.01,0.0,-0.35292,0.0002,22.59501]
[1778393597218,30.55,80676.43,0.0,-0.35303,0.0002,22.5975]
[1778393597245,30.55,80676.43,0.0,-0.35303,0.0002,22.5975]
[1778393597296,30.55,80676.64,0.0,-0.35299,0.0002,22.59659]
[1778393598696,30.55,80676.64,0.0,-0.35299,0.0002,22.59659]
[1778393598701,30.55,80676.55,0.0,-0.35301,0.0002,22.59698]
[1778393600247,30.55,80676.55,0.0,-0.35301,0.0002,22.59698]
[1778393600281,30.55,80676.55,0.0,-0.35301,0.0002,22.59698]
[1778393600753,30.55,80676.28,0.0,-0.35306,0.0002,22.59814]
[1778393600793,30.55,80676.43,0.0,-0.35303,0.0002,22.59749]
[1778393603018,30.55,80676.43,0.0,-0.35303,0.0002,22.59749]
[1778393603180,30.55,80676.43,0.0,-0.35303,0.0002,22.5975]
[1778393603901,30.55,80676.43,0.0,-0.35303,0.0002,22.5975]
[1778393603907,30.55,80676.43,0.0,-0.35303,0.0002,22.5975]
[1778393604002,30.55,80676.43,0.0,-0.35303,0.0002,22.5975]
[1778393604613,30.55,80676.43,0.0,-0.35303,0.0002,22.5975]
[1778393604941,30.55,80676.43,0.0,-0.35303,0.0002,22.5975]
[1778393611875,30.55,80675.62,0.0,-0.3532,0.0002,22.601]
[1778393616992,30.55,80675.81,0.0,-0.35314,0.0002,22.59592]
[1778393618011,30.55,80675.81,0.0,-0.35314,0.0002,22.59593]
[1778393618675,30.55,80675.52,0.0,-0.3532,0.0002,22.59718]
[1778393619542,30.55,80675.42,0.0,-0.35322,0.0002,22.59762]
[1778393619678,30.55,80675.42,0.0,-0.35322,0.0002,22.59762]
[1778393619723,30.55,80675.52,0.0,-0.3532,0.0002,22.59719]
[1778393624750,30.55,80675.16,0.0,-0.35327,0.0002,22.59876]
[1778393629784,30.55,80675.88,0.0,-0.35313,0.0002,22.59571]
[1778393634308,30.55,80675.67,0.0,-0.35317,0.0002,22.59663]
[1778393636227,30.55,80678.59,0.0,-0.35259,0.0002,22.58406]
[1778393636328,30.55,80678.85,0.0,-0.35254,0.0002,22.58295]
[1778393640139,30.55,80678.51,0.0,-0.35261,0.0002,22.58447]
[1778393640352,30.55,80678.02,0.0,-0.3527,0.0002,22.5866]
[1778393641687,30.55,80678.02,0.0,-0.35271,0.0002,22.58662]
[1778393641870,30.55,80677.65,0.0,-0.35278,0.0002,22.58823]
[1778393646904,30.55,80674.56,0.0,-0.3534,0.0002,22.60159]
[1778393651953,30.55,80674.65,0.0,-0.35338,0.0002,22.60124]
[1778393656874,30.55,80674.43,0.0,-0.35343,0.0002,22.60221]
[1778393656915,30.55,80674.43,0.0,-0.35343,0.0002,22.60221]
[1778393658442,30.55,80674.43,0.0,-0.35343,0.0002,22.60221]
[1778393658453,30.55,80674.43,0.0,-0.35343,0.0002,22.60222]
[1778393660159,30.55,80674.43,0.0,-0.35343,0.0002,22.60222]
[1778393660185,30.55,80674.54,0.0,-0.35341,0.0002,22.60176]
[1778393665736,30.55,80674.19,0.0,-0.35348,0.0002,22.60327]
[1778393666360,30.55,80674.19,0.0,-0.35348,0.0002,22.60327]
[1778393667201,30.55,80674.19,0.0,-0.35348,0.0002,22.60327]
[1778393667276,30.55,80674.19,0.0,-0.35348,0.0002,22.60327]
[1778393668233,30.55,80674.19,0.0,-0.35348,0.0002,22.60327]
[1778393668335,30.55,80674.19,0.0,-0.35348,0.0002,22.60327]
[1778393669866,30.55,80674.19,0.0,-0.35348,0.0002,22.60327]
[1778393669873,30.55,80674.19,0.0,-0.35348,0.0002,22.60327]
[1778393671263,30.55,80674.19,0.0,-0.35348,0.0002,22.60327]
[1778393671287,30.55,80674.19,0.0,-0.35346,0.0002,22.59898]
[1778393672930,30.55,80674.19,0.0,-0.35346,0.0002,22.59898]
[1778393673101,30.55,80672.6,0.0,-0.35377,0.0002,22.6058]
[1778393678136,30.55,80672.46,0.0,-0.3538,0.0002,22.60636]
[1778393683171,30.55,80674.41,0.0,-0.35341,0.0002,22.59798]
[1778393684302,30.55,80674.41,0.0,-0.35341,0.0002,22.59798]
[1778393684429,30.55,80675.47,0.0,-0.3532,0.0002,22.59343]
[1778393688204,30.55,80676.72,0.0,-0.35295,0.0002,22.58804]
[1778393688304,30.55,80676.86,0.0,-0.35292,0.0002,22.58745]
[1778393689656,30.55,80676.86,0.0,-0.35292,0.0002,22.58745]
[1778393690221,30.55,80676.29,0.0,-0.35303,0.0002,22.58991]
[1778393693675,30.55,80676.91,0.0,-0.35291,0.0002,22.58724]
[1778393694249,30.55,80678.4,0.0,-0.35261,0.0002,22.58081]
[1778393695200,30.55,80678.4,0.0,-0.35261,0.0002,22.58081]
[1778393695257,30.55,80678.92,0.0,-0.35251,0.0002,22.57857]
[1778393696138,30.55,80678.92,0.0,-0.35251,0.0002,22.57857]
[1778393697027,30.55,80683.22,0.0,-0.35165,0.0002,22.55994]
[1778393697052,30.55,80683.22,0.0,-0.35165,0.0002,22.55994]
[1778393698510,30.55,80683.22,0.0,-0.35165,0.0002,22.55995]
[1778393698532,30.55,80683.22,0.0,-0.35165,0.0002,22.55995]
[1778393698671,30.55,80684.38,0.0,-0.35142,0.0002,22.55492]
[1778393698680,30.55,80684.38,0.0,-0.35142,0.0002,22.55492]
[1778393698687,30.55,80684.38,0.0,-0.35142,0.0002,22.55492]
[1778393698738,30.55,80684.38,0.0,-0.35142,0.0002,22.55492]
[1778393698900,30.55,80684.38,0.0,-0.35142,0.0002,22.55492]
[1778393698944,30.55,80684.38,0.0,-0.35142,0.0002,22.55492]
[1778393699461,30.55,80684.21,0.0,-0.35145,0.0002,22.55568]
[1778393703540,30.55,80684.46,0.0,-0.35141,0.0002,22.55465]
[1778393703586,30.55,80684.02,0.0,-0.3515,0.0002,22.55659]
[1778393703862,30.55,80684.02,0.0,-0.3515,0.0002,22.55659]
[1778393703876,30.55,80684.02,0.0,-0.3515,0.0002,22.55659]
[1778393704524,30.55,80684.43,0.0,-0.35141,0.0002,22.55483]
[1778393705988,30.55,80685.01,0.0,-0.3513,0.0002,22.55232]
[1778393710547,30.55,80685.9,0.0,-0.35113,0.0002,22.54853]
[1778393716235,30.56,80686.04,0.0,-0.3511,0.0002,22.54805]
[1778393716283,30.56,80686.04,0.0,-0.3511,0.0002,22.54805]
[1778393716485,30.56,80685.38,0.0,-0.35124,0.0002,22.55095]
[1778393717070,30.56,80685.38,0.0,-0.35124,0.0002,22.55095]
[1778393717475,30.56,80685.38,0.0,-0.35124,0.0002,22.55095]
[1778393717550,30.56,80683.22,0.0,-0.35167,0.0002,22.56037]
[1778393718662,30.56,80683.22,0.0,-0.35167,0.0002,22.56039]
[1778393718846,30.56,80683.22,0.0,-0.35167,0.0002,22.56039]
[1778393719351,30.56,80683.22,0.0,-0.35167,0.0002,22.56039]
[1778393721114,30.56,80683.04,0.0,-0.35171,0.0002,22.56119]
[1778393721176,30.56,80683.04,0.0,-0.35171,0.0002,22.56119]
[1778393721440,30.56,80680.9,0.0,-0.35213,0.0002,22.57048]
[1778393722057,30.56,80680.9,0.0,-0.35213,0.0002,22.57048]
[1778393722238,30.56,80681.07,0.0,-0.3521,0.0002,22.56975]
[1778393727034,30.56,80682.2,0.0,-0.35188,0.0002,22.56487]
[1778393727076,30.56,80683.04,0.0,-0.35171,0.0002,22.56124]
[1778393727660,30.56,80683.04,0.0,-0.35171,0.0002,22.56124]
[1778393727889,30.56,80683.04,0.0,-0.35171,0.0002,22.56124]
[1778393728357,30.56,80683.04,0.0,-0.35171,0.0002,22.56124]
[1778393728488,30.56,80683.04,0.0,-0.35171,0.0002,22.56125]
[1778393729770,30.56,80682.45,0.0,-0.35183,0.0002,22.56382]
[1778393730502,30.56,80682.62,0.0,-0.35179,0.0002,22.56309]
[1778393735538,30.56,80682.12,0.0,-0.35187,0.0002,22.56102]
[1778393740575,30.56,80683.81,0.0,-0.35154,0.0002,22.55376]
[1778393745610,30.56,80683.84,0.0,-0.35154,0.0002,22.55376]
[1778393750646,30.56,80681.62,0.0,-0.35199,0.0002,22.56351]
[1778393754859,30.56,80680.06,0.0,-0.3523,0.0002,22.57031]
[1778393754882,30.56,80680.06,0.0,-0.3523,0.0002,22.57031]
[1778393755050,30.56,80680.06,0.0,-0.3523,0.0002,22.57031]
[1778393755549,30.56,80679.24,0.0,-0.35247,0.0002,22.57388]
[1778393761038,30.56,80683.37,0.0,-0.35164,0.0002,22.55604]
[1778393761470,30.56,80684.84,0.0,-0.35135,0.0002,22.54968]
[1778393761718,30.56,80684.84,0.0,-0.35135,0.0002,22.54968]
[1778393761800,30.56,80684.84,0.0,-0.35135,0.0002,22.54968]
[1778393762542,30.56,80684.83,0.0,-0.35135,0.0002,22.54975]
[1778393763241,30.56,80684.83,0.0,-0.35135,0.0002,22.54975]
[1778393764557,30.56,80684.17,0.0,-0.35149,0.0002,22.55265]
[1778393764583,30.56,80683.72,0.0,-0.35158,0.0002,22.55464]
[1778393770699,30.56,80683.03,0.0,-0.35172,0.0002,22.55776]
[1778393776083,30.57,80682.57,0.0,-0.35182,0.0002,22.55988]
[1778393781862,30.57,80680.85,0.0,-0.35217,0.0002,22.56744]
[1778393787907,30.57,80680.44,0.0,-0.35225,0.0002,22.56927]
[1778393792940,30.57,80679.37,0.0,-0.35244,0.0002,22.56964]
[1778393797976,30.57,80678.92,0.0,-0.35253,0.0002,22.57161]
[1778393802299,30.57,80677.93,0.0,-0.35273,0.0002,22.57589]
[1778393802625,30.57,80677.42,0.0,-0.35284,0.0002,22.5781]
[1778393803513,30.57,80677.42,0.0,-0.35284,0.0002,22.5781]
[1778393803518,30.57,80677.42,0.0,-0.35284,0.0002,22.5781]
[1778393805557,30.57,80677.15,0.0,-0.35289,0.0002,22.57927]
[1778393805565,30.57,80677.15,0.0,-0.35289,0.0002,22.57927]
[1778393810569,30.57,80676.36,0.0,-0.35305,0.0002,22.58268]
[1778393813715,30.57,80675.81,0.0,-0.35316,0.0002,22.58505]
[1778393813725,30.57,80675.81,0.0,-0.35316,0.0002,22.58505]
[1778393817801,30.57,80675.81,0.0,-0.35316,0.0002,22.58505]
[1778393817809,30.57,80675.81,0.0,-0.35316,0.0002,22.58505]
[1778393819866,30.57,80675.81,0.0,-0.35316,0.0002,22.58505]
[1778393820420,30.57,80675.81,0.0,-0.35316,0.0002,22.58505]
[1778393825431,30.57,80675.16,0.0,-0.35329,0.0002,22.58784]
[1778393836293,30.57,80674.45,0.0,-0.35343,0.0002,22.59085]
[1778393838802,30.57,80674.45,0.0,-0.35343,0.0002,22.59085]
[1778393838904,30.57,80673.61,0.0,-0.3536,0.0002,22.59444]
[1778393841648,30.57,80673.61,0.0,-0.3536,0.0002,22.59444]
[1778393841655,30.57,80673.61,0.0,-0.3536,0.0002,22.59443]
[1778393847322,30.57,80673.21,0.0,-0.35367,0.0002,22.59612]
[1778393848347,30.57,80673.21,0.0,-0.35367,0.0002,22.59612]
[1778393848449,30.57,80673.1,0.0,-0.3537,0.0002,22.59659]
[1778393855377,30.57,80672.76,0.0,-0.35374,0.0002,22.59374]
[1778393859975,30.57,80672.97,0.0,-0.3537,0.0002,22.59283]
[1778393860012,30.57,80673.23,0.0,-0.35365,0.0002,22.59171]
[1778393866504,30.57,80673.94,0.0,-0.35351,0.0002,22.58867]
[1778393876574,30.57,80678.11,0.0,-0.35267,0.0002,22.57075]
[1778393881672,30.57,80678.11,0.0,-0.35267,0.0002,22.57076]
[1778393890520,30.57,80678.23,0.0,-0.35265,0.0002,22.57028]
[1778393895662,30.57,80681.07,0.0,-0.35208,0.0002,22.55803]
[1778393900487,30.57,80680.48,0.0,-0.3522,0.0002,22.56061]
[1778393900709,30.57,80680.48,0.0,-0.3522,0.0002,22.56061]
[1778393900588,30.57,80680.47,0.0,-0.35221,0.0002,22.56066]
[1778393901420,30.57,80680.47,0.0,-0.35221,0.0002,22.56066]
[1778393901756,30.57,80679.78,0.0,-0.35234,0.0002,22.56366]
[1778393903036,30.57,80679.78,0.0,-0.35234,0.0002,22.56366]
[1778393903259,30.57,80679.78,0.0,-0.35234,0.0002,22.56366]
[1778393903737,30.57,80679.61,0.0,-0.35238,0.0002,22.5644]
[1778393909779,30.57,80679.43,0.0,-0.35242,0.0002,22.56523]
[1778393915705,30.57,80679.44,0.0,-0.35241,0.0002,22.5652]
[1778393920895,30.57,80679.52,0.0,-0.35238,0.0002,22.56062]
[1778393921052,30.57,80679.52,0.0,-0.35238,0.0002,22.56062]
[1778393921071,30.57,80679.52,0.0,-0.35238,0.0002,22.56062]
[1778393922406,30.57,80679.52,0.0,-0.35238,0.0002,22.56063]
[1778393922414,30.57,80679.52,0.0,-0.35238,0.0002,22.56063]
[1778393922484,30.57,80686.91,0.0,-0.3509,0.0002,22.52854]
[1778393923185,30.57,80686.91,0.0,-0.3509,0.0002,22.52854]
[1778393923212,30.57,80686.91,0.0,-0.3509,0.0002,22.52854]
[1778393923949,30.57,80687.95,0.0,-0.3507,0.0002,22.52402]
[1778393924235,30.57,80687.95,0.0,-0.3507,0.0002,22.52402]
[1778393924239,30.57,80687.95,0.0,-0.3507,0.0002,22.52402]
[1778393924584,30.57,80687.95,0.0,-0.3507,0.0002,22.52402]
[1778393924663,30.57,80691.9,0.0,-0.34991,0.0002,22.50674]
[1778393929710,30.57,80695.56,0.0,-0.34919,0.0002,22.49077]
[1778393929882,30.57,80696.72,0.0,-0.34896,0.0002,22.48569]
[1778393930008,30.57,80696.72,0.0,-0.34896,0.0002,22.48569]
[1778393930028,30.57,80696.72,0.0,-0.34896,0.0002,22.48569]
[1778393930199,30.57,80696.72,0.0,-0.34896,0.0002,22.48569]
[1778393930220,30.57,80696.72,0.0,-0.34896,0.0002,22.48569]
[1778393930579,30.57,80698.02,0.0,-0.3487,0.0002,22.47997]
[1778393936525,30.57,80700.7,0.0,-0.34816,0.0002,22.46784]
[1778393941679,30.57,80702.88,0.0,-0.34771,0.0002,22.45776]
[1778393947680,30.56,80699.99,0.0,-0.34827,0.0002,22.47032]
[1778393953082,30.56,80695.32,0.0,-0.34918,0.0002,22.49051]
[1778393955377,30.56,80695.32,0.0,-0.34918,0.0002,22.49051]
[1778393955409,30.56,80695.32,0.0,-0.34918,0.0002,22.49051]
[1778393960949,30.55,80697.43,0.0,-0.34874,0.0002,22.48077]
[1778393962422,30.55,80697.93,0.0,-0.34864,0.0002,22.47849]
[1778393962803,30.55,80692.25,0.0,-0.34977,0.0002,22.5036]
[1778393963907,30.55,80693.71,0.0,-0.34948,0.0002,22.49719]
[1778393963931,30.55,80693.71,0.0,-0.34948,0.0002,22.49719]
[1778393964206,30.55,80693.71,0.0,-0.34948,0.0002,22.49719]
[1778393964459,30.55,80693.71,0.0,-0.34948,0.0002,22.49719]
[1778393966992,30.56,80695.01,0.0,-0.34923,0.0002,22.49152]
[1778393967248,30.56,80695.01,0.0,-0.34923,0.0002,22.49152]
[1778393967634,30.56,80695.79,0.0,-0.34907,0.0002,22.4881]
[1778393971354,30.56,80697.14,0.0,-0.3488,0.0002,22.4822]
[1778393971400,30.56,80697.14,0.0,-0.34878,0.0002,22.47791]
[1778393973892,30.56,80697.68,0.0,-0.34868,0.0002,22.47557]
[1778393974574,30.56,80697.68,0.0,-0.34868,0.0002,22.47557]
[1778393977651,30.56,80699.45,0.0,-0.34833,0.0002,22.46779]
[1778393978307,30.56,80699.72,0.0,-0.34828,0.0002,22.46661]
[1778393979020,30.56,80699.72,0.0,-0.34828,0.0002,22.46663]
[1778393983487,30.56,80700.43,0.0,-0.34814,0.0002,22.46352]
[1778393985009,30.56,80701.57,0.0,-0.34791,0.0002,22.45854]
[1778393989037,30.56,80702.28,0.0,-0.34778,0.0002,22.45548]
[1778393989746,30.56,80702.28,0.0,-0.34778,0.0002,22.45548]
[1778393991844,30.56,80702.65,0.0,-0.3477,0.0002,22.45388]
[1778393993833,30.56,80702.98,0.0,-0.34764,0.0002,22.45246]
[1778393994369,30.56,80702.98,0.0,-0.34764,0.0002,22.4525]
[1778393998012,30.56,80703.88,0.0,-0.34747,0.0002,22.44856]
[1778393999789,30.56,80702.28,0.0,-0.34779,0.0002,22.45571]
[1778393999805,30.56,80702.28,0.0,-0.34779,0.0002,22.45571]
[1778393999811,30.56,80702.28,0.0,-0.34779,0.0002,22.45571]
[1778393999790,30.56,80702.68,0.0,-0.34771,0.0002,22.45395]
[1778393999979,30.56,80702.68,0.0,-0.34771,0.0002,22.45395]
[1778394001215,30.56,80702.78,0.0,-0.34769,0.0002,22.45352]
[1778394001794,30.56,80694.62,0.0,-0.34931,0.0002,22.48969]
[1778394003030,30.56,80694.09,0.0,-0.34942,0.0002,22.49202]
[1778394003772,30.56,80693.34,0.0,-0.34957,0.0002,22.49532]
[1778394009132,30.56,80691.52,0.0,-0.34993,0.0002,22.50328]
[1778394014325,30.56,80689.62,0.0,-0.35031,0.0002,22.51159]
[1778394019940,30.56,80685.77,0.0,-0.35107,0.0002,22.52838]
[1778394027047,30.56,80681.87,0.0,-0.35185,0.0002,22.54531]
[1778394033642,30.56,80679.18,0.0,-0.35236,0.0002,22.5526]
[1778394038677,30.56,80676.06,0.0,-0.35299,0.0002,22.56604]
[1778394047773,30.56,80675.79,0.0,-0.35304,0.0002,22.56716]
[1778394048221,30.56,80675.79,0.0,-0.35304,0.0002,22.56716]
[1778394053564,30.56,80670.33,0.0,-0.35413,0.0002,22.59056]
[1778394058819,30.56,80673.92,0.0,-0.35341,0.0002,22.5751]
[1778394066114,30.56,80675.2,0.0,-0.35315,0.0002,22.5696]
[1778394071909,30.56,80675.76,0.0,-0.35304,0.0002,22.56719]
[1778394072387,30.56,80675.76,0.0,-0.35304,0.0002,22.56719]
[1778394072917,30.56,80675.61,0.0,-0.35307,0.0002,22.56784]
[1778394077952,30.56,80675.84,0.0,-0.35302,0.0002,22.56685]
[1778394083661,30.56,80675.89,0.0,-0.35301,0.0002,22.56663]
[1778394085001,30.56,80676.76,0.0,-0.35284,0.0002,22.56288]
[1778394087556,30.56,80680.8,0.0,-0.35203,0.0002,22.54543]
[1778394087583,30.56,80680.8,0.0,-0.35203,0.0002,22.54543]
[1778394087993,30.56,80681.31,0.0,-0.35193,0.0002,22.54323]
[1778394088045,30.56,80681.31,0.0,-0.35193,0.0002,22.54325]
[1778394094087,30.56,80681.09,0.0,-0.35196,0.0002,22.54002]
[1778394100096,30.56,80680.04,0.0,-0.35217,0.0002,22.54465]
[1778394104070,30.56,80679.53,0.0,-0.35228,0.0002,22.54695]
[1778394104095,30.56,80679.53,0.0,-0.35228,0.0002,22.54695]
[1778394104752,30.56,80680.01,0.0,-0.35218,0.0002,22.5449]
[1778394106132,30.56,80685.19,0.0,-0.35114,0.0002,22.52229]
[1778394106447,30.56,80684.88,0.0,-0.3512,0.0002,22.52355]
[1778394107718,30.56,80684.88,0.0,-0.3512,0.0002,22.52355]
[1778394109323,30.56,80685.68,0.0,-0.35103,0.0002,22.51989]
[1778394109403,30.56,80685.68,0.0,-0.35103,0.0002,22.51989]
[1778394109433,30.56,80685.68,0.0,-0.35103,0.0002,22.51989]
[1778394110553,30.56,80688.5,0.0,-0.35047,0.0002,22.50748]
[1778394110557,30.56,80688.5,0.0,-0.35047,0.0002,22.50748]
[1778394110889,30.56,80692.48,0.0,-0.34967,0.0002,22.48992]
[1778394116070,30.55,80693.78,0.0,-0.34939,0.0002,22.48381]
[1778394121275,30.55,80694.02,0.0,-0.34933,0.0002,22.48242]
[1778394126310,30.55,80695.34,0.0,-0.34907,0.0002,22.47651]
[1778394128985,30.55,80695.34,0.0,-0.34907,0.0002,22.47651]
[1778394129519,30.55,80695.99,0.0,-0.34893,0.0002,22.4736]
[1778394132090,30.55,80695.99,0.0,-0.34893,0.0002,22.4736]
[1778394138394,30.55,80700.96,0.0,-0.34794,0.0002,22.45141]
[1778394143430,30.55,80705.28,0.0,-0.34708,0.0002,22.43208]
[1778394144656,30.55,80705.28,0.0,-0.34708,0.0002,22.43208]
[1778394145226,30.55,80706.36,0.0,-0.34686,0.0002,22.42723]
[1778394145396,30.55,80706.36,0.0,-0.34686,0.0002,22.42723]
[1778394145447,30.55,80706.65,0.0,-0.3468,0.0002,22.42592]
[1778394150570,30.55,80708.2,0.0,-0.34649,0.0002,22.41891]
[1778394155419,30.55,80710.32,0.0,-0.34604,0.0002,22.40501]
[1778394155438,30.55,80710.32,0.0,-0.34604,0.0002,22.40501]
[1778394155666,30.55,80710.32,0.0,-0.34604,0.0002,22.40501]
[1778394155703,30.55,80710.32,0.0,-0.34604,0.0002,22.40501]
[1778394157843,30.55,80710.82,0.0,-0.34595,0.0002,22.40282]
[1778394157915,30.55,80707.18,0.0,-0.34667,0.0002,22.41922]
[1778394163589,30.55,80708.72,0.0,-0.34637,0.0002,22.41247]
[1778394169397,30.55,80709.99,0.0,-0.34613,0.0002,22.40697]
[1778394172147,30.55,80709.41,0.0,-0.34625,0.0002,22.40968]
[1778394172562,30.55,80707.56,0.0,-0.34662,0.0002,22.41802]
[1778394175698,30.55,80707.56,0.0,-0.34662,0.0002,22.41808]
[1778394175721,30.55,80707.89,0.0,-0.34656,0.0002,22.41663]
[1778394179993,30.55,80707.89,0.0,-0.34656,0.0002,22.41671]
[1778394180094,30.55,80707.77,0.0,-0.34659,0.0002,22.41728]
[1778394181588,30.55,80707.77,0.0,-0.34659,0.0002,22.41728]
[1778394181689,30.55,80707.77,0.0,-0.34659,0.0002,22.41734]
[1778394183162,30.55,80707.77,0.0,-0.34659,0.0002,22.41737]
[1778394183793,30.55,80708.95,0.0,-0.34636,0.0002,22.4121]
[1778394184472,30.55,80708.95,0.0,-0.34636,0.0002,22.4121]
[1778394184825,30.55,80708.95,0.0,-0.34636,0.0002,22.41213]
[1778394186013,30.55,80708.95,0.0,-0.34636,0.0002,22.41213]
[1778394186496,30.56,80708.95,0.0,-0.34636,0.0002,22.41219]
[1778394191769,30.56,80708.53,0.0,-0.34645,0.0002,22.41422]
[1778394192880,30.56,80708.53,0.0,-0.34645,0.0002,22.41422]
[1778394198829,30.56,80710.25,0.0,-0.34612,0.0002,22.4067]
[1778394208898,30.56,80709.81,0.0,-0.34622,0.0002,22.40899]
[1778394214933,30.56,80708.95,0.0,-0.34637,0.0002,22.40872]
[1778394220976,30.57,80710.25,0.0,-0.34612,0.0002,22.40306]
[1778394222294,30.57,80710.25,0.0,-0.34612,0.0002,22.40306]
[1778394222607,30.57,80710.25,0.0,-0.34612,0.0002,22.40306]
[1778394223095,30.57,80704.36,0.0,-0.3473,0.0002,22.42953]
[1778394223328,30.57,80704.36,0.0,-0.3473,0.0002,22.42953]
[1778394223865,30.57,80704.36,0.0,-0.3473,0.0002,22.42953]
[1778394223997,30.57,80704.36,0.0,-0.3473,0.0002,22.42956]
[1778394224559,30.57,80704.36,0.0,-0.3473,0.0002,22.42956]
[1778394225037,30.57,80704.36,0.0,-0.3473,0.0002,22.42956]
[1778394225110,30.57,80694.84,0.0,-0.34919,0.0002,22.47184]
[1778394225132,30.57,80694.84,0.0,-0.34919,0.0002,22.47184]
[1778394228371,30.57,80690.23,0.0,-0.35011,0.0002,22.49208]
[1778394230700,30.57,80689.63,0.0,-0.35023,0.0002,22.49469]
[1778394231046,30.56,80689.18,0.0,-0.35032,0.0002,22.49661]
[1778394236081,30.56,80686.51,0.0,-0.35084,0.0002,22.50816]
[1778394241116,30.56,80684.7,0.0,-0.3512,0.0002,22.51592]
[1778394246152,30.56,80683.44,0.0,-0.35145,0.0002,22.52131]
[1778394251372,30.56,80682.64,0.0,-0.35161,0.0002,22.52472]
[1778394258151,30.56,80681.99,0.0,-0.35173,0.0002,22.52749]
[1778394258170,30.56,80681.99,0.0,-0.35173,0.0002,22.52745]
[1778394258270,30.56,80681.42,0.0,-0.35185,0.0002,22.52992]
[1778394266144,30.56,80681.42,0.0,-0.35184,0.0002,22.52989]
[1778394269730,30.56,80678.28,0.0,-0.35247,0.0002,22.54341]
[1778394269757,30.56,80678.28,0.0,-0.35247,0.0002,22.54341]
[1778394270353,30.56,80677.32,0.0,-0.35266,0.0002,22.54755]
[1778394270881,30.56,80677.32,0.0,-0.35266,0.0002,22.54755]
[1778394270982,30.56,80676.6,0.0,-0.3528,0.0002,22.55064]
[1778394277050,30.56,80675.71,0.0,-0.35296,0.0002,22.55013]
[1778394277112,30.56,80675.6,0.0,-0.35298,0.0002,22.55059]
[1778394278535,30.56,80675.6,0.0,-0.35298,0.0002,22.55059]
[1778394278635,30.56,80675.6,0.0,-0.35298,0.0002,22.55057]
[1778394283684,30.56,80675.95,0.0,-0.35291,0.0002,22.54902]
[1778394289522,30.56,80675.87,0.0,-0.35292,0.0002,22.5493]
[1778394295959,30.56,80675.93,0.0,-0.3529,0.0002,22.54896]
[1778394301676,30.55,80676.47,0.0,-0.35279,0.0002,22.54655]
[1778394304680,30.55,80676.71,0.0,-0.35274,0.0002,22.54547]
[1778394304771,30.55,80676.75,0.0,-0.35273,0.0002,22.54528]
[1778394308996,30.55,80676.82,0.0,-0.35272,0.0002,22.54494]
[1778394309097,30.55,80676.85,0.0,-0.35271,0.0002,22.54479]
[1778394314627,30.55,80676.33,0.0,-0.35281,0.0002,22.54695]
[1778394318429,30.55,80676.43,0.0,-0.35279,0.0002,22.54648]
[1778394319501,30.55,80676.69,0.0,-0.35274,0.0002,22.54535]
[1778394319510,30.55,80676.69,0.0,-0.35274,0.0002,22.54535]
[1778394321558,30.55,80676.69,0.0,-0.35274,0.0002,22.54532]
[1778394321931,30.55,80676.69,0.0,-0.35274,0.0002,22.54532]
[1778394322683,30.55,80676.69,0.0,-0.35274,0.0002,22.5453]
[1778394328197,30.55,80676.96,0.0,-0.35268,0.0002,22.54411]
[1778394330734,30.55,80676.96,0.0,-0.35268,0.0002,22.54408]
[1778394337789,30.55,80676.74,0.0,-0.3527,0.0002,22.54067]
[1778394342825,30.55,80676.57,0.0,-0.35273,0.0002,22.54138]
[1778394347860,30.55,80676.03,0.0,-0.35284,0.0002,22.54368]
[1778394349002,30.55,80676.03,0.0,-0.35284,0.0002,22.54368]
[1778394349102,30.55,80675.32,0.0,-0.35298,0.0002,22.54674]
[1778394349722,30.55,80675.32,0.0,-0.35298,0.0002,22.54674]
[1778394349873,30.55,80675.32,0.0,-0.35298,0.0002,22.54672]
[1778394352158,30.55,80675.42,0.0,-0.35296,0.0002,22.54628]
[1778394352259,30.55,80675.21,0.0,-0.353,0.0002,22.54716]
[1778394355732,30.55,80675.41,0.0,-0.35296,0.0002,22.54627]
[1778394355833,30.55,80675.44,0.0,-0.35295,0.0002,22.54613]
[1778394360950,30.55,80675.76,0.0,-0.35289,0.0002,22.54468]
[1778394361423,30.55,80675.76,0.0,-0.35289,0.0002,22.54468]
[1778394361511,30.55,80675.76,0.0,-0.35289,0.0002,22.54468]
[1778394362552,30.55,80672.95,0.0,-0.35345,0.0002,22.55676]
[1778394362965,30.55,80672.79,0.0,-0.35348,0.0002,22.55742]
[1778394368000,30.55,80673.22,0.0,-0.35339,0.0002,22.55544]
[1778394372076,30.55,80669.12,0.0,-0.3542,0.0002,22.57291]
[1778394372166,30.54,80668.38,0.0,-0.35435,0.0002,22.57602]
[1778394372937,30.54,80668.38,0.0,-0.35435,0.0002,22.57602]
[1778394373036,30.54,80668.38,0.0,-0.35435,0.0002,22.57597]
[1778394373352,30.54,80668.38,0.0,-0.35435,0.0002,22.57597]
[1778394374042,30.54,80668.35,0.0,-0.35435,0.0002,22.57605]
[1778394379051,30.54,80666.66,0.0,-0.35468,0.0002,22.58305]
[1778394379273,30.54,80667.8,0.0,-0.35445,0.0002,22.57812]
[1778394384287,30.54,80669.2,0.0,-0.35416,0.0002,22.57184]
[1778394385066,30.54,80669.2,0.0,-0.35416,0.0002,22.57184]
[1778394385075,30.54,80669.2,0.0,-0.35416,0.0002,22.57184]
[1778394387111,30.54,80669.82,0.0,-0.35403,0.0002,22.56907]
[1778394387118,30.54,80669.82,0.0,-0.35403,0.0002,22.56907]
[1778394387146,30.54,80669.82,0.0,-0.35403,0.0002,22.56907]
[1778394387159,30.54,80670.11,0.0,-0.35397,0.0002,22.56777]
[1778394392173,30.53,80670.88,0.0,-0.35378,0.0002,22.55987]
[1778394397207,30.53,80671.25,0.0,-0.35369,0.0002,22.55799]
[1778394402243,30.53,80671.96,0.0,-0.35353,0.0002,22.55463]
[1778394406125,30.53,80672.31,0.0,-0.35345,0.0002,22.55294]
[1778394406143,30.53,80672.31,0.0,-0.35345,0.0002,22.55294]
[1778394407564,30.52,80672.72,0.0,-0.35337,0.0002,22.55112]
[1778394408284,30.52,80672.72,0.0,-0.35336,0.0002,22.55093]
[1778394408800,30.52,80672.72,0.0,-0.35336,0.0002,22.55093]
[1778394408822,30.52,80672.72,0.0,-0.35336,0.0002,22.55093]
[1778394408901,30.52,80672.88,0.0,-0.35333,0.0002,22.55025]
[1778394413687,30.52,80673.2,0.0,-0.35325,0.0002,22.54862]
[1778394417781,30.52,80673.07,0.0,-0.35327,0.0002,22.54886]
[1778394417789,30.52,80673.07,0.0,-0.35327,0.0002,22.54886]
[1778394419848,30.52,80673.44,0.0,-0.35319,0.0002,22.54714]
[1778394419858,30.52,80673.44,0.0,-0.35319,0.0002,22.54714]
[1778394423228,30.51,80673.02,0.0,-0.35327,0.0002,22.54882]
[1778394423236,30.51,80673.02,0.0,-0.35327,0.0002,22.54882]
[1778394423302,30.51,80673.02,0.0,-0.35326,0.0002,22.54869]
[1778394424021,30.51,80673.02,0.0,-0.35326,0.0002,22.54869]
[1778394424122,30.51,80673.37,0.0,-0.35319,0.0002,22.54719]
[1778394424474,30.51,80673.37,0.0,-0.35319,0.0002,22.54719]
[1778394424618,30.51,80673.37,0.0,-0.35319,0.0002,22.54719]
[1778394424920,30.51,80673.37,0.0,-0.35319,0.0002,22.54712]
[1778394426159,30.51,80673.37,0.0,-0.35319,0.0002,22.54712]
[1778394426261,30.51,80673.37,0.0,-0.35318,0.0002,22.54706]
[1778394427366,30.51,80673.37,0.0,-0.35318,0.0002,22.54706]
[1778394427466,30.51,80673.37,0.0,-0.35318,0.0002,22.54693]
[1778394432268,30.51,80673.37,0.0,-0.35317,0.0002,22.5468]
[1778394432996,30.51,80673.37,0.0,-0.35316,0.0002,22.54661]
[1778394436071,30.51,80673.37,0.0,-0.35316,0.0002,22.54654]
[1778394436094,30.51,80673.37,0.0,-0.35316,0.0002,22.54654]
[1778394436188,30.51,80673.37,0.0,-0.35316,0.0002,22.54654]
[1778394436289,30.5,80674.5,0.0,-0.35293,0.0002,22.54148]
[1778394442588,30.5,80674.5,0.0,-0.35292,0.0002,22.5413]
[1778394443020,30.5,80674.5,0.0,-0.35292,0.0002,22.5413]
[1778394444402,30.5,80674.5,0.0,-0.35291,0.0002,22.54105]
[1778394444750,30.5,80674.5,0.0,-0.35291,0.0002,22.54105]
[1778394444850,30.5,80675.32,0.0,-0.35274,0.0002,22.53745]
[1778394449992,30.5,80675.32,0.0,-0.35273,0.0002,22.5372]
[1778394456192,30.49,80675.3,0.0,-0.3527,0.0002,22.53263]
[1778394456219,30.49,80675.3,0.0,-0.3527,0.0002,22.53263]
[1778394456700,30.49,80672.48,0.0,-0.35326,0.0002,22.54473]
[1778394456767,30.49,80672.48,0.0,-0.35326,0.0002,22.54466]
[1778394462610,30.49,80672.9,0.0,-0.35316,0.0002,22.54252]
[1778394468676,30.49,80673.32,0.0,-0.35306,0.0002,22.54038]
[1778394476076,30.48,80674.47,0.0,-0.35281,0.0002,22.53496]
[1778394481967,30.48,80679.07,0.0,-0.35187,0.0002,22.5146]
[1778394483078,30.48,80679.54,0.0,-0.35177,0.0002,22.5125]
[1778394483179,30.48,80679.54,0.0,-0.35177,0.0002,22.51246]
[1778394488854,30.47,80678.65,0.0,-0.35193,0.0002,22.51603]
[1778394493899,30.47,80678.25,0.0,-0.352,0.0002,22.51751]
[1778394495048,30.47,80678.25,0.0,-0.352,0.0002,22.51751]
[1778394495377,30.47,80678.27,0.0,-0.35199,0.0002,22.51732]
[1778394497574,30.47,80678.27,0.0,-0.35199,0.0002,22.51722]
[1778394497583,30.47,80678.27,0.0,-0.35199,0.0002,22.51722]
[1778394499498,30.47,80678.27,0.0,-0.35198,0.0002,22.51711]
[1778394499508,30.47,80678.27,0.0,-0.35198,0.0002,22.51711]
[1778394500036,30.47,80678.27,0.0,-0.35198,0.0002,22.51711]
[1778394503969,30.46,80678.27,0.0,-0.35198,0.0002,22.5169]
[1778394505395,30.46,80678.27,0.0,-0.35198,0.0002,22.5169]
[1778394505437,30.46,80678.27,0.0,-0.35197,0.0002,22.51685]
[1778394505477,30.46,80678.27,0.0,-0.35197,0.0002,22.51685]
[1778394505500,30.46,80678.27,0.0,-0.35197,0.0002,22.51685]
[1778394505751,30.46,80678.27,0.0,-0.35197,0.0002,22.51685]
[1778394505773,30.46,80678.27,0.0,-0.35197,0.0002,22.51685]
[1778394506316,30.46,80678.27,0.0,-0.35197,0.0002,22.51685]
[1778394506402,30.46,80678.27,0.0,-0.35197,0.0002,22.51685]
[1778394505810,30.46,80678.02,0.0,-0.35202,0.0002,22.51789]
[1778394507797,30.46,80678.02,0.0,-0.35202,0.0002,22.51784]
[1778394507846,30.46,80678.02,0.0,-0.35202,0.0002,22.51779]
[1778394514031,30.46,80677.81,0.0,-0.35202,0.0002,22.51411]
[1778394521138,30.46,80677.35,0.0,-0.35211,0.0002,22.51597]
[1778394524186,30.46,80677.27,0.0,-0.35212,0.0002,22.51613]
[1778394524213,30.46,80677.27,0.0,-0.35212,0.0002,22.51613]
[1778394534168,30.45,80677.3,0.0,-0.35209,0.0002,22.51541]
[1778394536501,30.45,80677.32,0.0,-0.35208,0.0002,22.51524]
[1778394536503,30.45,80677.32,0.0,-0.35208,0.0002,22.51524]
[1778394536532,30.45,80677.32,0.0,-0.35208,0.0002,22.51524]
[1778394536575,30.45,80677.32,0.0,-0.35208,0.0002,22.51519]
[1778394543530,30.45,80677.32,0.0,-0.35207,0.0002,22.51511]
[1778394549275,30.44,80677.32,0.0,-0.35206,0.0002,22.5147]
[1778394554320,30.44,80677.32,0.0,-0.35205,0.0002,22.5145]
[1778394562370,30.44,80677.28,0.0,-0.35204,0.0002,22.51437]
[1778394567720,30.44,80677.3,0.0,-0.35203,0.0002,22.51409]
[1778394573447,30.44,80676.44,0.0,-0.35217,0.0002,22.51327]
[1778394577828,30.43,80676.51,0.0,-0.35215,0.0002,22.51293]
[1778394578446,30.43,80676.64,0.0,-0.35212,0.0002,22.51226]
[1778394579470,30.43,80665.66,0.0,-0.35433,0.0002,22.55965]
[1778394579532,30.43,80665.66,0.0,-0.35433,0.0002,22.55965]
[1778394579580,30.43,80665.66,0.0,-0.35433,0.0002,22.55965]
[1778394579593,30.43,80658.19,0.0,-0.35584,0.0002,22.59145]
[1778394583611,30.43,80658.26,0.0,-0.35581,0.0002,22.59087]
[1778394584387,30.43,80658.26,0.0,-0.35581,0.0002,22.59077]
[1778394587708,30.42,80661.02,0.0,-0.35523,0.0002,22.57865]
[1778394587806,30.42,80661.82,0.0,-0.35507,0.0002,22.57523]
[1778394593587,30.42,80664.09,0.0,-0.35459,0.0002,22.56497]
[1778394598622,30.41,80665.47,0.0,-0.35429,0.0002,22.55858]
[1778394603657,30.41,80668.64,0.0,-0.35363,0.0002,22.54449]
[1778394609481,30.41,80670.38,0.0,-0.35326,0.0002,22.53663]
[1778394614523,30.4,80671.55,0.0,-0.35301,0.0002,22.53115]
[1778394620806,30.4,80671.55,0.0,-0.35299,0.0002,22.53065]
[1778394627825,30.39,80673.41,0.0,-0.35258,0.0002,22.52186]
[1778394632870,30.39,80674.35,0.0,-0.35235,0.0002,22.51308]
[1778394637895,30.38,80675.24,0.0,-0.35216,0.0002,22.50885]
[1778394642940,30.38,80671.83,0.0,-0.35283,0.0002,22.52331]
[1778394647965,30.37,80669.86,0.0,-0.35321,0.0002,22.53147]
[1778394653001,30.37,80668.42,0.0,-0.35348,0.0002,22.5373]
[1778394655287,30.37,80668.04,0.0,-0.35355,0.0002,22.53886]
[1778394655333,30.37,80668.04,0.0,-0.35355,0.0002,22.53886]
[1778394661058,30.36,80665.89,0.0,-0.35396,0.0002,22.54757]
[1778394670120,30.36,80663.77,0.0,-0.35436,0.0002,22.55594]
[1778394676103,30.35,80662.82,0.0,-0.35454,0.0002,22.55976]
[1778394681196,30.35,80661.93,0.0,-0.35469,0.0002,22.56291]
[1778394681933,30.35,80661.93,0.0,-0.35469,0.0002,22.56291]
[1778394688066,30.34,80661.5,0.0,-0.35476,0.0002,22.56433]
[1778394692150,30.34,80662.21,0.0,-0.35457,0.0002,22.55657]
[1778394697308,30.33,80665.71,0.0,-0.35385,0.0002,22.54111]
[1778394703366,30.33,80664.3,0.0,-0.35412,0.0002,22.54683]
[1778394712414,30.32,80662.68,0.0,-0.35442,0.0002,22.55329]
[1778394715413,30.32,80662.04,0.0,-0.35455,0.0002,22.55599]
[1778394715463,30.32,80662.04,0.0,-0.35455,0.0002,22.55599]
[1778394716093,30.32,80662.96,0.0,-0.35436,0.0002,22.55192]
[1778394716117,30.32,80662.96,0.0,-0.35436,0.0002,22.55192]
[1778394717892,30.32,80662.7,0.0,-0.35441,0.0002,22.55294]
[1778394717951,30.32,80662.7,0.0,-0.35441,0.0002,22.55294]
[1778394718746,30.32,80663.35,0.0,-0.35427,0.0002,22.55009]
[1778394719463,30.32,80663.05,0.0,-0.35433,0.0002,22.55134]
[1778394724498,30.32,80662.42,0.0,-0.35445,0.0002,22.55381]
[1778394729532,30.32,80661.68,0.0,-0.35459,0.0002,22.55676]
[1778394734567,30.31,80661.06,0.0,-0.3547,0.0002,22.55919]
[1778394739603,30.31,80665.22,0.0,-0.35385,0.0002,22.54105]
[1778394744637,30.31,80666.36,0.0,-0.35361,0.0002,22.53591]
[1778394749673,30.31,80663.86,0.0,-0.35411,0.0002,22.54652]
[1778394754708,30.31,80663.13,0.0,-0.35423,0.0002,22.54521]
[1778394759742,30.3,80660.32,0.0,-0.35479,0.0002,22.55713]
[1778394764779,30.3,80659.23,0.0,-0.355,0.0002,22.56164]
[1778394769813,30.3,80658.56,0.0,-0.35513,0.0002,22.56435]
[1778394775855,30.3,80658.85,0.0,-0.35507,0.0002,22.56293]
[1778394780889,30.3,80658.2,0.0,-0.35519,0.0002,22.56558]
[1778394785925,30.3,80657.84,0.0,-0.35526,0.0002,22.56698]
[1778394790960,30.29,80658.44,0.0,-0.35513,0.0002,22.56429]
[1778394795995,30.29,80658.18,0.0,-0.35518,0.0002,22.56529]
[1778394801030,30.29,80658.03,0.0,-0.3552,0.0002,22.56582]
[1778394808079,30.29,80657.99,0.0,-0.35521,0.0002,22.56584]
[1778394813114,30.29,80657.86,0.0,-0.35521,0.0002,22.562]
[1778394818149,30.29,80658.0,0.0,-0.35517,0.0002,22.5613]
[1778394824212,30.29,80657.9,0.0,-0.35519,0.0002,22.56163]
[1778394831285,30.29,80657.54,0.0,-0.35526,0.0002,22.56305]
[1778394840349,30.28,80656.78,0.0,-0.3554,0.0002,22.56613]
[1778394846391,30.28,80656.87,0.0,-0.35538,0.0002,22.56564]
[1778394851426,30.28,80657.07,0.0,-0.35534,0.0002,22.5647]
[1778394856461,30.28,80657.08,0.0,-0.35533,0.0002,22.56457]
[1778394861496,30.28,80658.32,0.0,-0.35508,0.0002,22.55919]
[1778394867539,30.28,80661.72,0.0,-0.35438,0.0002,22.54452]
[1778394874563,30.28,80662.87,0.0,-0.35413,0.0002,22.5352]
[1778394879626,30.28,80665.37,0.0,-0.35362,0.0002,22.52434]
[1778394884633,30.28,80666.36,0.0,-0.35341,0.0002,22.51999]
[1778394889697,30.28,80666.36,0.0,-0.35341,0.0002,22.51993]
[1778394894733,30.28,80668.53,0.0,-0.35297,0.0002,22.51044]
[1778394899767,30.28,80670.74,0.0,-0.35252,0.0002,22.50075]
[1778394901614,30.28,80670.74,0.0,-0.35252,0.0002,22.50075]
[1778394904804,30.28,80677.48,0.0,-0.35115,0.0002,22.47119]
[1778394911734,30.28,80677.25,0.0,-0.3512,0.0002,22.47224]
[1778394911743,30.28,80677.25,0.0,-0.3512,0.0002,22.47224]
[1778394911773,30.28,80677.25,0.0,-0.3512,0.0002,22.47224]
[1778394913482,30.28,80676.89,0.0,-0.35128,0.0002,22.47384]
[1778394913505,30.28,80677.57,0.0,-0.35114,0.0002,22.47085]
[1778394918901,30.28,80679.81,0.0,-0.35069,0.0002,22.46103]
[1778394923936,30.28,80678.72,0.0,-0.35091,0.0002,22.46587]
[1778394928973,30.28,80678.18,0.0,-0.35102,0.0002,22.46826]
[1778394935013,30.28,80677.65,0.0,-0.3511,0.0002,22.46629]
[1778394940048,30.28,80677.23,0.0,-0.35119,0.0002,22.46812]
[1778394942560,30.28,80676.99,0.0,-0.35124,0.0002,22.46917]
[1778394942665,30.28,80676.99,0.0,-0.35124,0.0002,22.46917]
[1778394942720,30.28,80676.99,0.0,-0.35124,0.0002,22.46917]
[1778394942808,30.28,80676.95,0.0,-0.35124,0.0002,22.46934]
[1778394943327,30.28,80676.95,0.0,-0.35124,0.0002,22.46934]
[1778394943368,30.28,80676.95,0.0,-0.35124,0.0002,22.46934]
[1778394944217,30.28,80680.32,0.0,-0.35056,0.0002,22.45448]
[1778394944664,30.28,80684.1,0.0,-0.3498,0.0002,22.43773]
[1778394946258,30.28,80684.78,0.0,-0.34966,0.0002,22.43473]
[1778394946261,30.28,80684.78,0.0,-0.34966,0.0002,22.43473]
[1778394946299,30.28,80684.78,0.0,-0.34966,0.0002,22.43473]
[1778394946310,30.28,80684.67,0.0,-0.34969,0.0002,22.43524]
[1778394948316,30.28,80684.67,0.0,-0.34969,0.0002,22.43526]
[1778394948827,30.28,80683.47,0.0,-0.34993,0.0002,22.44062]
[1778394950346,30.28,80682.8,0.0,-0.35007,0.0002,22.44359]
[1778394950468,30.28,80681.99,0.0,-0.35023,0.0002,22.4472]
[1778394956161,30.28,80679.78,0.0,-0.35066,0.0002,22.45663]
[1778394961195,30.27,80677.16,0.0,-0.35116,0.0002,22.46754]
[1778394966231,30.26,80671.9,0.0,-0.3522,0.0002,22.48995]
[1778394970778,30.26,80668.6,0.0,-0.35286,0.0002,22.50419]
[1778394970867,30.26,80667.9,0.0,-0.353,0.0002,22.50722]
[1778394972797,30.26,80660.26,0.0,-0.35455,0.0002,22.54025]
[1778394977840,30.26,80661.34,0.0,-0.35432,0.0002,22.53543]
[1778394982857,30.26,80659.99,0.0,-0.35459,0.0002,22.54107]
[1778394987907,30.25,80659.78,0.0,-0.35462,0.0002,22.54177]
[1778394992929,30.25,80662.51,0.0,-0.35404,0.0002,22.52552]
[1778394997941,30.25,80663.83,0.0,-0.35376,0.0002,22.51966]
[1778394998116,30.25,80663.83,0.0,-0.35376,0.0002,22.51966]
[1778394998791,30.25,80664.35,0.0,-0.35366,0.0002,22.51738]
[1778394999500,30.25,80664.35,0.0,-0.35366,0.0002,22.51738]
[1778394999551,30.25,80664.35,0.0,-0.35366,0.0002,22.51738]
[1778395001549,30.25,80664.43,0.0,-0.35364,0.0002,22.51698]
[1778395001648,30.25,80664.82,0.0,-0.35356,0.0002,22.51527]
[1778395006711,30.25,80667.84,0.0,-0.35294,0.0002,22.50205]
[1778395011752,30.25,80667.58,0.0,-0.35299,0.0002,22.50312]
[1778395018596,30.25,80668.05,0.0,-0.35289,0.0002,22.50097]
[1778395023631,30.25,80670.94,0.0,-0.3523,0.0002,22.4883]
[1778395026396,30.25,80671.44,0.0,-0.3522,0.0002,22.48609]
[1778395032724,30.25,80671.44,0.0,-0.3522,0.0002,22.48603]
[1778395042795,30.25,80672.98,0.0,-0.35188,0.0002,22.47922]
[1778395046765,30.25,80674.5,0.0,-0.35158,0.0002,22.47252]
[1778395046798,30.25,80674.5,0.0,-0.35158,0.0002,22.47252]
[1778395046927,30.25,80674.5,0.0,-0.35158,0.0002,22.47252]
[1778395046859,30.25,80676.8,0.0,-0.35111,0.0002,22.46239]
[1778395046998,30.25,80676.8,0.0,-0.35111,0.0002,22.46239]
[1778395047262,30.25,80676.8,0.0,-0.35111,0.0002,22.46239]
[1778395047515,30.25,80676.8,0.0,-0.35111,0.0002,22.46239]
[1778395047566,30.25,80676.8,0.0,-0.35111,0.0002,22.46239]
[1778395047937,30.25,80676.8,0.0,-0.35111,0.0002,22.46239]
[1778395047946,30.25,80676.8,0.0,-0.35111,0.0002,22.46239]
[1778395047806,30.25,80677.63,0.0,-0.35094,0.0002,22.45874]
[1778395048010,30.25,80677.63,0.0,-0.35094,0.0002,22.45874]
[1778395048145,30.25,80677.63,0.0,-0.35094,0.0002,22.45874]
[1778395048300,30.25,80677.63,0.0,-0.35094,0.0002,22.45874]
[1778395048525,30.25,80677.63,0.0,-0.35094,0.0002,22.45874]
[1778395048654,30.25,80677.63,0.0,-0.35094,0.0002,22.45874]
[1778395048741,30.25,80677.63,0.0,-0.35094,0.0002,22.45874]
[1778395048774,30.25,80677.63,0.0,-0.35094,0.0002,22.45874]
[1778395048979,30.24,80716.95,0.0,-0.34301,0.0002,22.28051]
[1778395049169,30.24,80716.95,0.0,-0.34301,0.0002,22.28051]
[1778395049186,30.24,80716.95,0.0,-0.34301,0.0002,22.28051]
[1778395049396,30.24,80716.95,0.0,-0.34301,0.0002,22.28051]
[1778395049425,30.24,80716.95,0.0,-0.34301,0.0002,22.28051]
[1778395049610,30.24,80716.95,0.0,-0.34301,0.0002,22.28051]
[1778395049634,30.24,80716.95,0.0,-0.34301,0.0002,22.28051]
[1778395049820,30.24,80716.95,0.0,-0.34301,0.0002,22.28051]
[1778395049856,30.24,80716.95,0.0,-0.34301,0.0002,22.28051]
[1778395049863,30.24,80716.95,0.0,-0.34301,0.0002,22.28051]
[1778395049867,30.24,80716.95,0.0,-0.34301,0.0002,22.28051]
[1778395049914,30.24,80713.8,0.0,-0.34365,0.0002,22.29521]
[1778395050726,30.24,80713.8,0.0,-0.34365,0.0002,22.29521]
[1778395050896,30.25,80712.09,0.0,-0.344,0.0002,22.30325]
[1778395054927,30.25,80711.47,0.0,-0.34411,0.0002,22.30216]
[1778395055859,30.25,80710.85,0.0,-0.34425,0.0002,22.30527]
[1778395056921,30.25,80710.85,0.0,-0.34425,0.0002,22.30527]
[1778395057873,30.25,80710.75,0.0,-0.34428,0.0002,22.30599]
[1778395058574,30.25,80710.75,0.0,-0.34428,0.0002,22.30599]
[1778395058612,30.25,80710.75,0.0,-0.34428,0.0002,22.30599]
[1778395058945,30.25,80710.75,0.0,-0.34428,0.0002,22.30599]
[1778395059886,30.26,80710.88,0.0,-0.34426,0.0002,22.30565]
[1778395065929,30.26,80710.31,0.0,-0.34438,0.0002,22.30821]
[1778395070965,30.25,80710.85,0.0,-0.34426,0.0002,22.30546]
[1778395075999,30.25,80710.82,0.0,-0.34425,0.0002,22.30536]
[1778395081036,30.25,80710.6,0.0,-0.34429,0.0002,22.30611]
[1778395086121,30.25,80710.88,0.0,-0.34422,0.0002,22.30466]
[1778395091821,30.24,80710.81,0.0,-0.34423,0.0002,22.30469]
[1778395092230,30.24,80711.35,0.0,-0.34411,0.0002,22.30217]
[1778395092429,30.24,80711.35,0.0,-0.34411,0.0002,22.30217]
[1778395092439,30.24,80711.35,0.0,-0.34411,0.0002,22.30217]
[1778395092517,30.24,80711.35,0.0,-0.34411,0.0002,22.30217]
[1778395092530,30.24,80711.35,0.0,-0.34411,0.0002,22.30217]
[1778395092642,30.24,80711.35,0.0,-0.34411,0.0002,22.30217]
[1778395092647,30.24,80714.99,0.0,-0.34338,0.0002,22.28532]
[1778395093296,30.24,80714.99,0.0,-0.34338,0.0002,22.28532]
[1778395093373,30.24,80714.99,0.0,-0.34338,0.0002,22.28532]
[1778395096122,30.24,80717.82,0.0,-0.3428,0.0002,22.27194]
[1778395096193,30.24,80717.82,0.0,-0.3428,0.0002,22.27194]
[1778395097858,30.24,80718.11,0.0,-0.34274,0.0002,22.27051]
[1778395097941,30.24,80718.0,0.0,-0.34276,0.0002,22.27094]
[1778395103459,30.24,80717.78,0.0,-0.34279,0.0002,22.27156]
[1778395109231,30.23,80707.01,0.0,-0.34492,0.0002,22.32056]
[1778395114266,30.23,80705.5,0.0,-0.34518,0.0002,22.32261]
[1778395119067,30.22,80705.11,0.0,-0.34525,0.0002,22.32408]
[1778395125343,30.22,80698.54,0.0,-0.34654,0.0002,22.35335]
[1778395130378,30.21,80699.04,0.0,-0.34642,0.0002,22.35051]
[1778395136420,30.2,80699.67,0.0,-0.34626,0.0002,22.34687]
[1778395142515,30.2,80701.46,0.0,-0.34586,0.0002,22.33793]
[1778395148503,30.19,80702.08,0.0,-0.34571,0.0002,22.3343]
[1778395153540,30.18,80703.32,0.0,-0.34543,0.0002,22.32795]
[1778395158578,30.18,80705.52,0.0,-0.34496,0.0002,22.3172]
[1778395163614,30.17,80705.85,0.0,-0.34486,0.0002,22.31503]
[1778395168648,30.17,80705.48,0.0,-0.34491,0.0002,22.31606]
[1778395175697,30.16,80706.05,0.0,-0.34473,0.0002,22.30817]
[1778395182746,30.15,80706.16,0.0,-0.34467,0.0002,22.30673]
[1778395188788,30.14,80707.77,0.0,-0.34432,0.0002,22.29853]
[1778395196042,30.14,80707.12,0.0,-0.34443,0.0002,22.30101]
[1778395201881,30.13,80707.4,0.0,-0.34432,0.0002,22.29856]
[1778395202213,30.13,80707.4,0.0,-0.34432,0.0002,22.29856]
[1778395202399,30.13,80707.4,0.0,-0.34432,0.0002,22.29856]
[1778395202407,30.13,80707.4,0.0,-0.34432,0.0002,22.29856]
[1778395202899,30.13,80707.53,0.0,-0.34429,0.0002,22.29783]
[1778395203905,30.12,80700.2,0.0,-0.34577,0.0002,22.33144]
[1778395209947,30.12,80698.02,0.0,-0.34617,0.0002,22.34057]
[1778395215993,30.11,80698.96,0.0,-0.34595,0.0002,22.33555]
[1778395221029,30.11,80698.68,0.0,-0.34599,0.0002,22.33635]
[1778395222893,30.11,80698.62,0.0,-0.346,0.0002,22.33653]
[1778395222897,30.11,80698.62,0.0,-0.346,0.0002,22.33653]
[1778395222980,30.11,80698.62,0.0,-0.346,0.0002,22.33653]
[1778395223081,30.1,80698.56,0.0,-0.346,0.0002,22.33672]
[1778395227434,30.1,80698.57,0.0,-0.34599,0.0002,22.33649]
[1778395228078,30.1,80698.45,0.0,-0.34601,0.0002,22.33677]
[1778395233099,30.1,80694.42,0.0,-0.3468,0.0002,22.35089]
[1778395233377,30.1,80694.39,0.0,-0.34681,0.0002,22.35104]
[1778395234120,30.1,80694.39,0.0,-0.34681,0.0002,22.35105]
[1778395239155,30.1,80694.38,0.0,-0.34681,0.0002,22.35115]
[1778395244191,30.1,80694.4,0.0,-0.34681,0.0002,22.35112]
[1778395250168,30.1,80695.88,0.0,-0.34652,0.0002,22.34445]
[1778395257354,30.1,80698.51,0.0,-0.34599,0.0002,22.33265]
[1778395264529,30.11,80703.61,0.0,-0.34497,0.0002,22.30956]
[1778395271380,30.11,80702.42,0.0,-0.34523,0.0002,22.31539]
[1778395276414,30.11,80702.31,0.0,-0.34526,0.0002,22.3161]
[1778395281450,30.11,80703.26,0.0,-0.34508,0.0002,22.31193]
[1778395284722,30.12,80703.83,0.0,-0.34497,0.0002,22.3094]
[1778395285185,30.12,80703.65,0.0,-0.345,0.0002,22.31028]
[1778395285230,30.12,80703.65,0.0,-0.345,0.0002,22.31028]
[1778395285448,30.12,80703.65,0.0,-0.345,0.0002,22.31028]
[1778395285568,30.12,80703.65,0.0,-0.345,0.0002,22.31028]
[1778395285582,30.12,80703.65,0.0,-0.345,0.0002,22.31028]
[1778395285788,30.12,80703.65,0.0,-0.345,0.0002,22.31028]
[1778395285903,30.12,80703.65,0.0,-0.345,0.0002,22.31028]
[1778395285920,30.12,80703.65,0.0,-0.345,0.0002,22.31028]
[1778395285990,30.12,80703.65,0.0,-0.345,0.0002,22.31028]
[1778395286053,30.12,80703.65,0.0,-0.345,0.0002,22.31028]
[1778395286192,30.12,80703.65,0.0,-0.345,0.0002,22.31028]
[1778395286088,30.12,80729.39,0.0,-0.33982,0.0002,22.18982]
[1778395286287,30.12,80729.39,0.0,-0.33982,0.0002,22.18982]
[1778395286394,30.12,80729.39,0.0,-0.33982,0.0002,22.18982]
[1778395286415,30.12,80729.39,0.0,-0.33982,0.0002,22.18982]
[1778395286438,30.12,80729.39,0.0,-0.33982,0.0002,22.18982]
[1778395286602,30.12,80729.39,0.0,-0.33982,0.0002,22.18982]
[1778395286651,30.12,80729.39,0.0,-0.33982,0.0002,22.18982]
[1778395286814,30.12,80729.39,0.0,-0.33982,0.0002,22.18982]
[1778395286836,30.12,80729.39,0.0,-0.33982,0.0002,22.18982]
[1778395286845,30.12,80729.39,0.0,-0.33982,0.0002,22.18982]
[1778395287150,30.11,80730.14,0.0,-0.33966,0.0002,22.18618]
[1778395288204,30.11,80730.14,0.0,-0.33966,0.0002,22.18618]
[1778395289105,30.11,80724.65,0.0,-0.34076,0.0002,22.21207]
[1778395290162,30.11,80724.65,0.0,-0.34076,0.0002,22.21207]
[1778395290175,30.11,80724.65,0.0,-0.34076,0.0002,22.21207]
[1778395290167,30.11,80724.06,0.0,-0.34088,0.0002,22.21479]
[1778395290372,30.11,80724.06,0.0,-0.34088,0.0002,22.21479]
[1778395290391,30.11,80724.06,0.0,-0.34088,0.0002,22.21479]
[1778395291204,30.11,80721.49,0.0,-0.34137,0.0002,22.22248]
[1778395294616,30.11,80725.84,0.0,-0.34048,0.0002,22.20174]
[1778395295177,30.11,80725.84,0.0,-0.34048,0.0002,22.20167]
[1778395300272,30.11,80727.56,0.0,-0.34012,0.0002,22.19321]
[1778395305407,30.1,80725.73,0.0,-0.34048,0.0002,22.20158]
[1778395311661,30.1,80721.16,0.0,-0.34138,0.0002,22.22267]
[1778395316696,30.1,80715.19,0.0,-0.34256,0.0002,22.25025]
[1778395321731,30.09,80714.6,0.0,-0.34266,0.0002,22.25254]
[1778395326765,30.09,80721.39,0.0,-0.34128,0.0002,22.22024]
[1778395331801,30.09,80720.36,0.0,-0.34147,0.0002,22.22471]
[1778395338852,30.08,80719.88,0.0,-0.34154,0.0002,22.22641]
[1778395343928,30.08,80718.87,0.0,-0.34173,0.0002,22.23075]
[1778395349929,30.07,80715.2,0.0,-0.34245,0.0002,22.24745]
[1778395354964,30.07,80710.99,0.0,-0.34325,0.0002,22.26225]
[1778395361005,30.06,80711.81,0.0,-0.34306,0.0002,22.25778]
[1778395370070,30.05,80712.5,0.0,-0.34288,0.0002,22.2536]
[1778395375106,30.05,80713.53,0.0,-0.34265,0.0002,22.24827]
[1778395380147,30.05,80714.16,0.0,-0.34251,0.0002,22.24482]
[1778395385175,30.04,80714.59,0.0,-0.3424,0.0002,22.24232]
[1778395390519,30.04,80710.98,0.0,-0.34311,0.0002,22.25876]
[1778395391278,30.04,80710.98,0.0,-0.34311,0.0002,22.25876]
[1778395391391,30.04,80711.41,0.0,-0.34302,0.0002,22.25668]
[1778395392765,30.04,80710.75,0.0,-0.34315,0.0002,22.2597]
[1778395393231,30.04,80707.5,0.0,-0.34381,0.0002,22.2748]
[1778395396212,30.04,80707.95,0.0,-0.34371,0.0002,22.27265]
[1778395396273,30.04,80707.95,0.0,-0.34371,0.0002,22.27265]
[1778395396870,30.03,80708.84,0.0,-0.34353,0.0002,22.26839]
[1778395397321,30.03,80708.96,0.0,-0.3435,0.0002,22.26778]
[1778395403011,30.03,80709.19,0.0,-0.34345,0.0002,22.26643]
[1778395403301,30.03,80710.15,0.0,-0.34325,0.0002,22.2619]
[1778395407099,30.03,80710.01,0.0,-0.34327,0.0002,22.26238]
[1778395407330,30.03,80710.5,0.0,-0.34317,0.0002,22.26003]
[1778395412076,30.03,80709.23,0.0,-0.34341,0.0002,22.26569]
[1778395412120,30.03,80709.23,0.0,-0.34341,0.0002,22.26569]
[1778395412145,30.03,80709.23,0.0,-0.34341,0.0002,22.26569]
[1778395412252,30.03,80709.71,0.0,-0.34329,0.0002,22.25903]
[1778395412407,30.03,80709.71,0.0,-0.34329,0.0002,22.25903]
[1778395412410,30.03,80709.71,0.0,-0.34329,0.0002,22.25903]
[1778395412653,30.03,80709.71,0.0,-0.34329,0.0002,22.25903]
[1778395412819,30.03,80709.71,0.0,-0.34329,0.0002,22.25903]
[1778395412866,30.03,80709.71,0.0,-0.34329,0.0002,22.25903]
[1778395413023,30.03,80709.71,0.0,-0.34329,0.0002,22.25903]
[1778395413047,30.03,80709.71,0.0,-0.34329,0.0002,22.25903]
[1778395413226,30.03,80709.71,0.0,-0.34329,0.0002,22.25903]
[1778395413274,30.03,80709.71,0.0,-0.34329,0.0002,22.25903]
[1778395413233,30.03,80713.65,0.0,-0.34249,0.0002,22.24051]
[1778395413430,30.03,80713.65,0.0,-0.34249,0.0002,22.24051]
[1778395413473,30.03,80713.65,0.0,-0.34249,0.0002,22.24051]
[1778395413628,30.03,80713.65,0.0,-0.34249,0.0002,22.24051]
[1778395413655,30.03,80713.65,0.0,-0.34249,0.0002,22.24051]
[1778395413832,30.03,80713.65,0.0,-0.34249,0.0002,22.24051]
[1778395413860,30.03,80713.65,0.0,-0.34249,0.0002,22.24051]
[1778395414033,30.03,80713.65,0.0,-0.34249,0.0002,22.24051]
[1778395414068,30.03,80713.65,0.0,-0.34249,0.0002,22.24051]
[1778395414237,30.03,80713.65,0.0,-0.34249,0.0002,22.24051]
[1778395414272,30.03,80713.65,0.0,-0.34249,0.0002,22.24051]
[1778395414280,30.02,80713.97,0.0,-0.34242,0.0002,22.2389]
[1778395414470,30.02,80713.97,0.0,-0.34242,0.0002,22.2389]
[1778395414506,30.02,80713.97,0.0,-0.34242,0.0002,22.2389]
[1778395414676,30.02,80713.97,0.0,-0.34242,0.0002,22.2389]
[1778395414711,30.02,80713.97,0.0,-0.34242,0.0002,22.2389]
[1778395414901,30.02,80713.97,0.0,-0.34242,0.0002,22.2389]
[1778395414918,30.02,80713.97,0.0,-0.34242,0.0002,22.2389]
[1778395414925,30.02,80713.97,0.0,-0.34242,0.0002,22.2389]
[1778395414927,30.02,80713.97,0.0,-0.34242,0.0002,22.2389]
[1778395415145,30.02,80717.11,0.0,-0.34178,0.0002,22.22403]
[1778395416484,30.02,80717.11,0.0,-0.34178,0.0002,22.22403]
[1778395417317,30.02,80718.53,0.0,-0.34149,0.0002,22.21715]
[1778395417578,30.02,80718.53,0.0,-0.34149,0.0002,22.21715]
[1778395417604,30.02,80718.53,0.0,-0.34149,0.0002,22.21715]
[1778395419543,30.02,80720.85,0.0,-0.34101,0.0002,22.20602]
[1778395419574,30.02,80720.85,0.0,-0.34101,0.0002,22.20602]
[1778395419586,30.02,80721.26,0.0,-0.34093,0.0002,22.20408]
[1778395421420,30.02,80721.26,0.0,-0.34093,0.0002,22.204]
[1778395421429,30.02,80720.78,0.0,-0.34102,0.0002,22.20621]
[1778395426462,30.02,80720.29,0.0,-0.34111,0.0002,22.20818]
[1778395427468,30.02,80712.36,0.0,-0.34271,0.0002,22.24544]
[1778395432555,30.01,80708.55,0.0,-0.34346,0.0002,22.26295]
[1778395435720,30.01,80709.03,0.0,-0.34336,0.0002,22.26057]
[1778395441567,30.01,80708.05,0.0,-0.34354,0.0002,22.26475]
[1778395446604,30.01,80711.29,0.0,-0.34288,0.0002,22.24935]
[1778395451639,30.0,80709.08,0.0,-0.34331,0.0002,22.25941]
[1778395456673,30.0,80709.61,0.0,-0.34319,0.0002,22.25664]
[1778395461709,30.0,80709.8,0.0,-0.34314,0.0002,22.25547]
[1778395466742,30.0,80711.05,0.0,-0.34288,0.0002,22.24928]
[1778395472841,29.99,80711.84,0.0,-0.34268,0.0002,22.24091]
[1778395482855,29.99,80715.02,0.0,-0.34202,0.0002,22.22553]
[1778395487891,29.99,80715.81,0.0,-0.34185,0.0002,22.2216]
[1778395492982,29.99,80716.09,0.0,-0.34178,0.0002,22.22007]
[1778395498966,29.98,80719.9,0.0,-0.341,0.0002,22.20183]
[1778395504005,29.98,80724.12,0.0,-0.34015,0.0002,22.18172]
[1778395509036,29.98,80722.84,0.0,-0.3404,0.0002,22.18772]
[1778395509445,29.98,80722.84,0.0,-0.3404,0.0002,22.18772]
[1778395516085,29.98,80721.85,0.0,-0.3406,0.0002,22.19226]
[1778395521120,29.98,80721.1,0.0,-0.34074,0.0002,22.1957]
[1778395521703,29.98,80721.1,0.0,-0.34074,0.0002,22.1957]
[1778395527163,29.98,80720.21,0.0,-0.34092,0.0002,22.19976]
[1778395529688,29.98,80719.85,0.0,-0.34099,0.0002,22.2014]
[1778395535219,29.98,80719.18,0.0,-0.34109,0.0002,22.20004]
[1778395540254,29.97,80717.52,0.0,-0.34142,0.0002,22.20771]
[1778395545291,29.97,80716.14,0.0,-0.34169,0.0002,22.21402]
[1778395550329,29.97,80716.26,0.0,-0.34166,0.0002,22.21323]
[1778395555364,29.97,80716.75,0.0,-0.34155,0.0002,22.21069]
[1778395560400,29.97,80716.81,0.0,-0.34153,0.0002,22.21019]
[1778395565433,29.96,80716.38,0.0,-0.34161,0.0002,22.21201]
[1778395570468,29.96,80714.93,0.0,-0.34189,0.0002,22.21863]
[1778395575506,29.96,80714.38,0.0,-0.34199,0.0002,22.22099]
[1778395580547,29.96,80714.19,0.0,-0.34202,0.0002,22.22166]
[1778395585582,29.96,80713.95,0.0,-0.34206,0.0002,22.22257]
[1778395589200,29.96,80715.45,0.0,-0.34176,0.0002,22.21541]
[1778395594985,29.95,80715.73,0.0,-0.34167,0.0002,22.20951]
[1778395600691,29.95,80714.94,0.0,-0.34182,0.0002,22.213]
[1778395608744,29.95,80714.81,0.0,-0.34183,0.0002,22.21333]
[1778395613779,29.95,80714.38,0.0,-0.34191,0.0002,22.21518]
[1778395619821,29.95,80714.6,0.0,-0.34186,0.0002,22.21393]
[1778395624855,29.95,80713.3,0.0,-0.34211,0.0002,22.21989]
[1778395632912,29.94,80713.22,0.0,-0.34212,0.0002,22.21993]
[1778395637946,29.94,80712.95,0.0,-0.34216,0.0002,22.22102]
[1778395644435,29.94,80713.22,0.0,-0.3421,0.0002,22.21961]
[1778395650030,29.94,80712.77,0.0,-0.34218,0.0002,22.22144]
[1778395655066,29.94,80713.28,0.0,-0.34205,0.0002,22.21452]
[1778395660100,29.93,80712.89,0.0,-0.34212,0.0002,22.21619]
[1778395664863,29.93,80712.71,0.0,-0.34215,0.0002,22.2169]
[1778395672185,29.93,80712.86,0.0,-0.34211,0.0002,22.21592]
[1778395673075,29.93,80712.86,0.0,-0.34211,0.0002,22.21592]
[1778395675108,29.93,80712.82,0.0,-0.34212,0.0002,22.21608]
[1778395681248,29.93,80712.86,0.0,-0.3421,0.0002,22.21563]
[1778395686283,29.93,80712.36,0.0,-0.34219,0.0002,22.21782]
[1778395691319,29.93,80712.48,0.0,-0.34216,0.0002,22.21708]
[1778395696354,29.92,80713.62,0.0,-0.34192,0.0002,22.21155]
[1778395699559,29.92,80713.85,0.0,-0.34188,0.0002,22.21044]
[1778395706424,29.92,80721.62,0.0,-0.3403,0.0002,22.17345]
[1778395711463,29.92,80720.96,0.0,-0.34041,0.0002,22.17226]
[1778395717505,29.92,80719.75,0.0,-0.34065,0.0002,22.17806]
[1778395720086,29.92,80719.8,0.0,-0.34064,0.0002,22.17783]
[1778395722215,29.92,80720.6,0.0,-0.34048,0.0002,22.17404]
[1778395727576,29.92,80722.09,0.0,-0.34019,0.0002,22.16706]
[1778395732674,29.92,80721.5,0.0,-0.34031,0.0002,22.16989]
[1778395738696,29.93,80718.98,0.0,-0.34083,0.0002,22.1821]
[1778395738900,29.93,80718.98,0.0,-0.34083,0.0002,22.1821]
[1778395738968,29.93,80718.98,0.0,-0.34083,0.0002,22.1821]
[1778395740216,29.93,80720.02,0.0,-0.34062,0.0002,22.17721]
[1778395740667,29.93,80721.17,0.0,-0.34039,0.0002,22.17176]
[1778395745667,29.93,80722.38,0.0,-0.34014,0.0002,22.16599]
[1778395750340,29.93,80720.06,0.0,-0.34061,0.0002,22.17707]
[1778395750396,29.93,80720.06,0.0,-0.34061,0.0002,22.17707]
[1778395750458,29.93,80720.06,0.0,-0.34061,0.0002,22.17707]
[1778395750497,29.93,80720.06,0.0,-0.34061,0.0002,22.17707]
[1778395750674,29.93,80720.06,0.0,-0.34061,0.0002,22.17707]
[1778395750512,29.93,80721.33,0.0,-0.34035,0.0002,22.17103]
[1778395750849,29.93,80721.33,0.0,-0.34035,0.0002,22.17103]
[1778395756197,29.93,80724.47,0.0,-0.33972,0.0002,22.15615]
[1778395761815,29.93,80721.57,0.0,-0.34032,0.0002,22.17021]
[1778395766849,29.93,80720.03,0.0,-0.34064,0.0002,22.17771]
[1778395773332,29.93,80719.86,0.0,-0.34067,0.0002,22.17855]
[1778395778934,29.94,80716.79,0.0,-0.34129,0.0002,22.18916]
[1778395783968,29.94,80716.84,0.0,-0.34129,0.0002,22.18917]
[1778395792025,29.94,80716.75,0.0,-0.34132,0.0002,22.19002]
[1778395798117,29.94,80716.93,0.0,-0.3413,0.0002,22.18956]
[1778395803170,29.95,80717.1,0.0,-0.34127,0.0002,22.18894]
[1778395808175,29.95,80718.38,0.0,-0.34103,0.0002,22.18326]
[1778395813230,29.95,80720.5,0.0,-0.34062,0.0002,22.17359]
[1778395813693,29.95,80720.5,0.0,-0.34062,0.0002,22.17359]
[1778395813704,29.95,80720.5,0.0,-0.34062,0.0002,22.17359]
[1778395814452,29.95,80720.5,0.0,-0.34062,0.0002,22.17367]
[1778395814544,29.95,80720.5,0.0,-0.34062,0.0002,22.17375]
[1778395820223,29.96,80720.08,0.0,-0.34073,0.0002,22.17624]
[1778395826265,29.96,80720.96,0.0,-0.34057,0.0002,22.17256]
[1778395831299,29.97,80722.7,0.0,-0.34021,0.0002,22.16037]
[1778395834662,29.97,80723.25,0.0,-0.34011,0.0002,22.15792]
[1778395834759,29.97,80723.25,0.0,-0.34011,0.0002,22.15792]
[1778395834946,29.97,80723.73,0.0,-0.34002,0.0002,22.15573]
[1778395835637,29.97,80723.73,0.0,-0.34002,0.0002,22.15573]
[1778395835774,29.97,80723.73,0.0,-0.34002,0.0002,22.15573]
[1778395835695,29.97,80726.0,0.0,-0.33956,0.0002,22.14498]
[1778395836999,29.97,80726.0,0.0,-0.33956,0.0002,22.14498]
[1778395837342,29.97,80726.0,0.0,-0.33957,0.0002,22.14514]
[1778395842377,29.97,80726.86,0.0,-0.33941,0.0002,22.14143]
[1778395847412,29.98,80726.83,0.0,-0.33943,0.0002,22.14195]
[1778395850715,29.98,80728.64,0.0,-0.33907,0.0002,22.13343]
[1778395850787,29.98,80728.64,0.0,-0.33907,0.0002,22.13343]
[1778395851367,29.98,80728.82,0.0,-0.33904,0.0002,22.13264]
[1778395851440,29.98,80728.82,0.0,-0.33904,0.0002,22.13271]
[1778395858489,29.98,80728.71,0.0,-0.33908,0.0002,22.13372]
[1778395865539,29.99,80728.07,0.0,-0.33923,0.0002,22.13726]
[1778395873598,29.99,80722.9,0.0,-0.34029,0.0002,22.16239]
[1778395878689,29.99,80723.92,0.0,-0.3401,0.0002,22.15779]
[1778395885686,30.0,80723.85,0.0,-0.34012,0.0002,22.1585]
[1778395890721,30.0,80723.75,0.0,-0.34016,0.0002,22.15924]
[1778395895756,30.0,80723.63,0.0,-0.34017,0.0002,22.15574]
[1778395901797,30.0,80723.49,0.0,-0.34021,0.0002,22.15674]
[1778395906832,30.01,80723.21,0.0,-0.34028,0.0002,22.15835]
[1778395911868,30.01,80723.47,0.0,-0.34024,0.0002,22.1574]
[1778395917910,30.01,80723.2,0.0,-0.3403,0.0002,22.15903]
[1778395922945,30.01,80722.87,0.0,-0.34038,0.0002,22.16088]
[1778395923952,30.01,80714.84,0.0,-0.34201,0.0002,22.19889]
[1778395928993,30.02,80715.51,0.0,-0.34188,0.0002,22.19586]
[1778395936135,30.02,80715.65,0.0,-0.34185,0.0002,22.19529]
[1778395942651,30.02,80715.65,0.0,-0.34186,0.0002,22.19536]
[1778395942700,30.02,80715.65,0.0,-0.34186,0.0002,22.19536]
[1778395943616,30.02,80716.47,0.0,-0.34169,0.0002,22.19161]
[1778395943850,30.02,80716.47,0.0,-0.34169,0.0002,22.19161]
[1778395943869,30.02,80716.5,0.0,-0.34169,0.0002,22.19148]
[1778395943924,30.02,80716.5,0.0,-0.34169,0.0002,22.19148]
[1778395945655,30.02,80716.5,0.0,-0.34169,0.0002,22.19148]
[1778395945735,30.02,80716.52,0.0,-0.34169,0.0002,22.19141]
[1778395952160,30.02,80716.89,0.0,-0.34159,0.0002,22.18538]
[1778395958464,30.02,80715.51,0.0,-0.34187,0.0002,22.19191]
[1778395965251,30.02,80717.32,0.0,-0.34151,0.0002,22.18348]
[1778395971295,30.02,80719.04,0.0,-0.34117,0.0002,22.17552]
[1778395976328,30.02,80719.52,0.0,-0.34108,0.0002,22.17341]
[1778395982369,30.02,80719.67,0.0,-0.34105,0.0002,22.17289]
[1778395988412,30.03,80718.82,0.0,-0.34123,0.0002,22.17709]
[1778395993448,30.03,80719.7,0.0,-0.34106,0.0002,22.17309]
[1778396000496,30.03,80719.85,0.0,-0.34104,0.0002,22.17261]
[1778396006539,30.03,80720.43,0.0,-0.34093,0.0002,22.17006]
[1778396011573,30.03,80720.14,0.0,-0.34097,0.0002,22.16724]
[1778396018621,30.03,80720.39,0.0,-0.34093,0.0002,22.1663]
[1778396023708,30.04,80720.65,0.0,-0.34089,0.0002,22.16524]
[1778396030706,30.04,80720.14,0.0,-0.341,0.0002,22.16789]
[1778396035741,30.04,80721.21,0.0,-0.34079,0.0002,22.163]
[1778396040777,30.04,80721.33,0.0,-0.34077,0.0002,22.16261]
[1778396046817,30.04,80724.93,0.0,-0.34006,0.0002,22.14581]
[1778396051854,30.05,80723.47,0.0,-0.34036,0.0002,22.15299]
[1778396057897,30.05,80723.27,0.0,-0.34041,0.0002,22.15424]
[1778396062932,30.05,80725.64,0.0,-0.33995,0.0002,22.14324]
[1778396067967,30.05,80724.55,0.0,-0.34018,0.0002,22.14872]
[1778396073001,30.05,80724.11,0.0,-0.34025,0.0002,22.14673]
[1778396078037,30.06,80724.01,0.0,-0.34029,0.0002,22.1475]
[1778396083073,30.06,80723.61,0.0,-0.34038,0.0002,22.14968]
[1778396088108,30.06,80723.42,0.0,-0.34043,0.0002,22.15086]
[1778396093143,30.06,80721.31,0.0,-0.34086,0.0002,22.16111]
[1778396098177,30.07,80719.55,0.0,-0.34123,0.0002,22.16964]
[1778396102978,30.07,80720.94,0.0,-0.34095,0.0002,22.16321]
[1778396103102,30.07,80720.48,0.0,-0.34105,0.0002,22.16543]
[1778396103316,30.07,80720.48,0.0,-0.34105,0.0002,22.16543]
[1778396103869,30.07,80708.75,0.0,-0.34342,0.0002,22.22053]
[1778396104271,30.07,80698.6,0.0,-0.34548,0.0002,22.26749]
[1778396105380,30.07,80698.6,0.0,-0.34548,0.0002,22.26749]
[1778396105431,30.07,80698.6,0.0,-0.34548,0.0002,22.26749]
[1778396105530,30.07,80698.77,0.0,-0.34544,0.0002,22.26669]
[1778396106599,30.07,80698.77,0.0,-0.34544,0.0002,22.26669]
[1778396111908,30.07,80698.84,0.0,-0.34543,0.0002,22.26634]
[1778396117311,30.07,80701.15,0.0,-0.34495,0.0002,22.25546]
[1778396124360,30.06,80703.36,0.0,-0.3445,0.0002,22.24508]
[1778396131408,30.06,80703.26,0.0,-0.34448,0.0002,22.24102]
[1778396138457,30.06,80702.82,0.0,-0.34456,0.0002,22.24282]
[1778396143493,30.06,80706.59,0.0,-0.34379,0.0002,22.22519]
[1778396149536,30.06,80706.55,0.0,-0.3438,0.0002,22.22524]
[1778396154570,30.06,80706.1,0.0,-0.34388,0.0002,22.22721]
[1778396159594,30.06,80704.1,0.0,-0.34428,0.0002,22.23637]
[1778396164692,30.05,80703.23,0.0,-0.34445,0.0002,22.24018]
[1778396171690,30.05,80702.97,0.0,-0.34449,0.0002,22.24112]
[1778396178737,30.05,80702.78,0.0,-0.34452,0.0002,22.24172]
[1778396184834,30.05,80703.22,0.0,-0.34442,0.0002,22.23945]
[1778396191627,30.05,80702.99,0.0,-0.34446,0.0002,22.24032]
[1778396201901,30.04,80703.07,0.0,-0.3444,0.0002,22.23516]
[1778396206936,30.04,80703.32,0.0,-0.34434,0.0002,22.23383]
[1778396213985,30.04,80703.2,0.0,-0.34436,0.0002,22.23415]
[1778396219020,30.04,80702.94,0.0,-0.3444,0.0002,22.2352]
[1778396224055,30.04,80703.94,0.0,-0.3442,0.0002,22.23043]
[1778396231104,30.03,80703.39,0.0,-0.3443,0.0002,22.23282]
[1778396237373,30.03,80703.26,0.0,-0.34432,0.0002,22.23333]
[1778396237440,30.03,80703.26,0.0,-0.34432,0.0002,22.23333]
[1778396240390,30.03,80703.26,0.0,-0.34432,0.0002,22.23322]
[1778396240477,30.03,80703.26,0.0,-0.34432,0.0002,22.23322]
[1778396247216,30.03,80702.78,0.0,-0.34441,0.0002,22.23531]
[1778396253257,30.03,80702.37,0.0,-0.34446,0.0002,22.23274]
[1778396260307,30.03,80702.3,0.0,-0.34447,0.0002,22.23293]
[1778396265401,30.03,80702.29,0.0,-0.34447,0.0002,22.23289]
[1778396272390,30.03,80702.26,0.0,-0.34447,0.0002,22.23292]
[1778396285541,30.02,80702.25,0.0,-0.34447,0.0002,22.23276]
[1778396296068,30.02,80702.12,0.0,-0.34449,0.0002,22.2333]
[1778396301732,30.02,80702.21,0.0,-0.34447,0.0002,22.23274]
[1778396311662,30.02,80702.22,0.0,-0.34443,0.0002,22.22816]
[1778396317708,30.02,80702.23,0.0,-0.34443,0.0002,22.22805]
[1778396322742,30.02,80702.51,0.0,-0.34437,0.0002,22.22669]
[1778396329790,30.02,80702.68,0.0,-0.34433,0.0002,22.22583]
[1778396336084,30.02,80702.66,0.0,-0.34434,0.0002,22.22591]
[1778396341633,30.02,80702.36,0.0,-0.34439,0.0002,22.22726]
[1778396346913,30.02,80702.04,0.0,-0.34445,0.0002,22.22862]
[1778396352952,30.02,80701.94,0.0,-0.34447,0.0002,22.22902]
[1778396357988,30.02,80701.9,0.0,-0.34448,0.0002,22.22914]
[1778396366105,30.02,80701.93,0.0,-0.34447,0.0002,22.22891]
[1778396371564,30.02,80701.93,0.0,-0.34447,0.0002,22.2289]
[1778396371636,30.02,80701.93,0.0,-0.34447,0.0002,22.2289]
[1778396374099,30.02,80708.91,0.0,-0.34302,0.0002,22.19199]
[1778396380141,30.02,80707.42,0.0,-0.34333,0.0002,22.19903]
[1778396385181,30.02,80710.43,0.0,-0.34272,0.0002,22.185]
[1778396390216,30.02,80712.23,0.0,-0.34236,0.0002,22.17668]
[1778396395250,30.02,80713.4,0.0,-0.34213,0.0002,22.17132]
[1778396401004,30.02,80714.53,0.0,-0.34191,0.0002,22.16615]
[1778396401568,30.02,80714.93,0.0,-0.34183,0.0002,22.1643]
[1778396401606,30.02,80714.93,0.0,-0.34183,0.0002,22.1643]
[1778396401667,30.02,80714.93,0.0,-0.34183,0.0002,22.1643]
[1778396401695,30.02,80714.93,0.0,-0.34183,0.0002,22.1643]
[1778396403306,30.02,80722.15,0.0,-0.34037,0.0002,22.13024]
[1778396404699,30.02,80723.08,0.0,-0.34018,0.0002,22.12588]
[1778396404736,30.02,80723.08,0.0,-0.34018,0.0002,22.12588]
[1778396406170,30.02,80723.06,0.0,-0.34019,0.0002,22.12603]
[1778396406328,30.02,80723.03,0.0,-0.3402,0.0002,22.12624]
[1778396411364,30.03,80722.97,0.0,-0.34022,0.0002,22.12683]
[1778396416463,30.03,80728.04,0.0,-0.33921,0.0002,22.10293]
[1778396422441,30.03,80726.99,0.0,-0.33943,0.0002,22.1082]
[1778396434531,30.03,80725.76,0.0,-0.33968,0.0002,22.11023]
[1778396441643,30.04,80725.28,0.0,-0.33979,0.0002,22.1129]
[1778396446087,30.04,80725.28,0.0,-0.3398,0.0002,22.11308]
[1778396446135,30.04,80725.28,0.0,-0.3398,0.0002,22.11308]
[1778396447137,30.04,80723.45,0.0,-0.34017,0.0002,22.1219]
[1778396447216,30.04,80723.86,0.0,-0.34009,0.0002,22.12001]
[1778396453664,30.04,80725.25,0.0,-0.33983,0.0002,22.11381]
[1778396459708,30.05,80724.58,0.0,-0.33998,0.0002,22.11744]
[1778396464742,30.05,80723.27,0.0,-0.34026,0.0002,22.12403]
[1778396471853,30.06,80723.42,0.0,-0.34025,0.0002,22.1239]
[1778396474305,30.06,80722.81,0.0,-0.34038,0.0002,22.12687]
[1778396474410,30.06,80726.83,0.0,-0.33957,0.0002,22.10783]
[1778396474500,30.06,80726.83,0.0,-0.33957,0.0002,22.10783]
[1778396474546,30.06,80726.83,0.0,-0.33957,0.0002,22.10783]
[1778396474704,30.06,80726.83,0.0,-0.33957,0.0002,22.10783]
[1778396475363,30.06,80733.65,0.0,-0.3382,0.0002,22.07528]
[1778396476158,30.06,80733.65,0.0,-0.3382,0.0002,22.07528]
[1778396476200,30.06,80733.65,0.0,-0.3382,0.0002,22.07528]
[1778396477899,30.06,80736.49,0.0,-0.33763,0.0002,22.06173]
[1778396477990,30.06,80738.93,0.0,-0.33715,0.0002,22.0502]
[1778396484884,30.07,80745.31,0.0,-0.3359,0.0002,22.02011]
[1778396489919,30.07,80751.87,0.0,-0.33461,0.0002,21.98869]
[1778396496969,30.08,80753.76,0.0,-0.33423,0.0002,21.9759]
[1778396502067,30.08,80761.69,0.0,-0.33267,0.0002,21.93743]
[1778396508068,30.09,80767.62,0.0,-0.33152,0.0002,21.90878]
[1778396515117,30.1,80769.52,0.0,-0.33118,0.0002,21.90033]
[1778396520153,30.1,80770.62,0.0,-0.33098,0.0002,21.89556]
[1778396526138,30.11,80769.55,0.0,-0.33122,0.0002,21.90142]
[1778396532273,30.12,80773.57,0.0,-0.33046,0.0002,21.88237]
[1778396538448,30.12,80774.56,0.0,-0.33028,0.0002,21.87795]
[1778396545326,30.13,80775.53,0.0,-0.33013,0.0002,21.87427]
[1778396550363,30.13,80776.2,0.0,-0.33002,0.0002,21.87157]
[1778396558419,30.14,80776.32,0.0,-0.33001,0.0002,21.86758]
[1778396563453,30.15,80778.23,0.0,-0.32965,0.0002,21.85864]
[1778396569495,30.15,80778.96,0.0,-0.32954,0.0002,21.85574]
[1778396576106,30.16,80781.45,0.0,-0.32906,0.0002,21.84376]
[1778396581580,30.16,80780.37,0.0,-0.32932,0.0002,21.85026]
[1778396583356,30.16,80780.37,0.0,-0.32932,0.0002,21.85026]
[1778396583453,30.16,80780.37,0.0,-0.32932,0.0002,21.85026]
[1778396583535,30.16,80780.37,0.0,-0.32932,0.0002,21.85026]
[1778396583645,30.17,80780.78,0.0,-0.32925,0.0002,21.84847]
[1778396583807,30.17,80780.78,0.0,-0.32925,0.0002,21.84847]
[1778396583843,30.17,80780.78,0.0,-0.32925,0.0002,21.84847]
[1778396583983,30.17,80780.78,0.0,-0.32925,0.0002,21.84847]
[1778396584032,30.17,80780.78,0.0,-0.32925,0.0002,21.84847]
[1778396584163,30.17,80780.78,0.0,-0.32925,0.0002,21.84847]
[1778396584249,30.17,80780.78,0.0,-0.32925,0.0002,21.84847]
[1778396584285,30.17,80780.78,0.0,-0.32925,0.0002,21.84847]
[1778396584470,30.17,80780.78,0.0,-0.32925,0.0002,21.84847]
[1778396584519,30.17,80780.78,0.0,-0.32925,0.0002,21.84847]
[1778396584556,30.17,80790.75,0.0,-0.32727,0.0002,21.79812]
[1778396584709,30.17,80790.75,0.0,-0.32727,0.0002,21.79812]
[1778396584733,30.17,80790.75,0.0,-0.32727,0.0002,21.79812]
[1778396584917,30.17,80790.75,0.0,-0.32727,0.0002,21.79812]
[1778396584943,30.17,80790.75,0.0,-0.32727,0.0002,21.79812]
[1778396585133,30.17,80790.75,0.0,-0.32727,0.0002,21.79812]
[1778396585162,30.17,80790.75,0.0,-0.32727,0.0002,21.79812]
[1778396585347,30.17,80790.75,0.0,-0.32727,0.0002,21.79812]
[1778396585389,30.17,80790.75,0.0,-0.32727,0.0002,21.79812]
[1778396585445,30.17,80797.16,0.0,-0.32601,0.0002,21.76555]
[1778396585560,30.17,80797.16,0.0,-0.32601,0.0002,21.76555]
[1778396585572,30.17,80797.16,0.0,-0.32601,0.0002,21.76555]
[1778396585805,30.17,80797.16,0.0,-0.32601,0.0002,21.76555]
[1778396585836,30.17,80797.16,0.0,-0.32601,0.0002,21.76555]
[1778396586013,30.17,80797.16,0.0,-0.32601,0.0002,21.76555]
[1778396586041,30.17,80797.16,0.0,-0.32601,0.0002,21.76555]
[1778396586218,30.17,80797.16,0.0,-0.32601,0.0002,21.76555]
[1778396586248,30.17,80797.16,0.0,-0.32601,0.0002,21.76555]
[1778396586263,30.17,80797.16,0.0,-0.32601,0.0002,21.76555]
[1778396586437,30.17,80797.36,0.0,-0.32597,0.0002,21.76468]
[1778396587539,30.17,80797.36,0.0,-0.32597,0.0002,21.76468]
[1778396588279,30.17,80797.36,0.0,-0.32597,0.0002,21.76468]
[1778396588294,30.17,80797.36,0.0,-0.32597,0.0002,21.76468]
[1778396588327,30.17,80797.36,0.0,-0.32599,0.0002,21.765]
[1778396589803,30.17,80790.94,0.0,-0.32726,0.0002,21.79774]
[1778396590876,30.17,80789.12,0.0,-0.32763,0.0002,21.80727]
[1778396590913,30.17,80789.12,0.0,-0.32763,0.0002,21.80727]
[1778396590918,30.17,80782.49,0.0,-0.32895,0.0002,21.8409]
[1778396592680,30.17,80782.49,0.0,-0.32895,0.0002,21.8409]
[1778396592777,30.17,80781.69,0.0,-0.32911,0.0002,21.84502]
[1778396598707,30.18,80786.03,0.0,-0.32827,0.0002,21.82364]
[1778396603742,30.18,80785.15,0.0,-0.32846,0.0002,21.82856]
[1778396610790,30.19,80782.77,0.0,-0.32895,0.0002,21.84115]
[1778396616012,30.19,80782.07,0.0,-0.32908,0.0002,21.84057]
[1778396621048,30.19,80781.14,0.0,-0.32928,0.0002,21.84573]
[1778396626162,30.19,80781.64,0.0,-0.3292,0.0002,21.84364]
[1778396631219,30.2,80781.64,0.0,-0.32921,0.0002,21.8439]
[1778396633043,30.2,80780.77,0.0,-0.32939,0.0002,21.84862]
[1778396633533,30.2,80775.29,0.0,-0.33048,0.0002,21.87614]
[1778396634207,30.2,80775.29,0.0,-0.33048,0.0002,21.87614]
[1778396634489,30.2,80769.79,0.0,-0.33158,0.0002,21.90358]
[1778396639500,30.2,80768.57,0.0,-0.33183,0.0002,21.90978]
[1778396643877,30.2,80764.66,0.0,-0.33261,0.0002,21.9293]
[1778396644519,30.2,80758.17,0.0,-0.33391,0.0002,21.96121]
[1778396645909,30.2,80755.64,0.0,-0.33441,0.0002,21.97358]
[1778396646087,30.2,80755.64,0.0,-0.33441,0.0002,21.97358]
[1778396646186,30.2,80755.64,0.0,-0.33441,0.0002,21.97358]
[1778396646287,30.2,80755.03,0.0,-0.33454,0.0002,21.97658]
[1778396652081,30.2,80753.52,0.0,-0.33485,0.0002,21.9841]
[1778396657115,30.21,80748.66,0.0,-0.33582,0.0002,22.00783]
[1778396657719,30.21,80748.66,0.0,-0.33582,0.0002,22.00783]
[1778396657728,30.21,80748.66,0.0,-0.33582,0.0002,22.00783]
[1778396658123,30.21,80747.38,0.0,-0.33608,0.0002,22.01404]
[1778396663158,30.21,80747.71,0.0,-0.33601,0.0002,22.01249]
[1778396669200,30.21,80751.25,0.0,-0.33531,0.0002,21.99541]
[1778396676225,30.21,80752.51,0.0,-0.33503,0.0002,21.98496]
[1778396681283,30.21,80752.42,0.0,-0.33506,0.0002,21.98549]
[1778396688324,30.21,80752.5,0.0,-0.33504,0.0002,21.98511]
[1778396688898,30.21,80754.07,0.0,-0.33473,0.0002,21.97749]
[1778396688979,30.21,80754.07,0.0,-0.33473,0.0002,21.97749]
[1778396690945,30.21,80754.07,0.0,-0.33473,0.0002,21.97749]
[1778396698406,30.21,80750.24,0.0,-0.3355,0.0002,21.99623]
[1778396703442,30.21,80744.88,0.0,-0.33657,0.0002,22.0222]
[1778396706674,30.21,80743.11,0.0,-0.33693,0.0002,22.03074]
[1778396706678,30.21,80743.11,0.0,-0.33693,0.0002,22.03074]
[1778396706749,30.21,80743.11,0.0,-0.33693,0.0002,22.03075]
[1778396706898,30.21,80743.11,0.0,-0.33693,0.0002,22.03075]
[1778396706923,30.21,80743.11,0.0,-0.33693,0.0002,22.03075]
[1778396707470,30.21,80750.46,0.0,-0.33546,0.0002,21.99522]
[1778396708478,30.21,80759.83,0.0,-0.33359,0.0002,21.94952]
[1778396714521,30.21,80761.42,0.0,-0.33328,0.0002,21.94205]
[1778396721570,30.22,80762.47,0.0,-0.33309,0.0002,21.93726]
[1778396728620,30.22,80765.56,0.0,-0.33248,0.0002,21.92234]
[1778396739170,30.22,80767.35,0.0,-0.33211,0.0002,21.90929]
[1778396744731,30.22,80769.32,0.0,-0.33174,0.0002,21.90015]
[1778396749766,30.23,80769.82,0.0,-0.33165,0.0002,21.89794]
[1778396755519,30.23,80765.78,0.0,-0.33246,0.0002,21.91811]
[1778396760846,30.23,80759.69,0.0,-0.33368,0.0002,21.94827]
[1778396764677,30.23,80768.46,0.0,-0.33194,0.0002,21.90526]
[1778396769907,30.23,80770.25,0.0,-0.3316,0.0002,21.89672]
[1778396774942,30.24,80770.86,0.0,-0.33149,0.0002,21.89403]
[1778396779977,30.24,80772.01,0.0,-0.33127,0.0002,21.88864]
[1778396785012,30.24,80772.96,0.0,-0.33109,0.0002,21.88419]
[1778396790049,30.24,80776.29,0.0,-0.33044,0.0002,21.86781]
[1778396796030,30.24,80772.0,0.0,-0.33127,0.0002,21.88481]
[1778396802131,30.24,80769.47,0.0,-0.33178,0.0002,21.89753]
[1778396808173,30.24,80769.05,0.0,-0.33187,0.0002,21.89977]
[1778396813238,30.25,80767.33,0.0,-0.33222,0.0002,21.90842]
[1778396814806,30.25,80767.33,0.0,-0.33222,0.0002,21.90845]
[1778396814888,30.25,80767.33,0.0,-0.33222,0.0002,21.90845]
[1778396814931,30.25,80767.33,0.0,-0.33222,0.0002,21.90845]
[1778396815799,30.25,80767.33,0.0,-0.33222,0.0002,21.90845]
[1778396815357,30.25,80769.21,0.0,-0.33185,0.0002,21.8992]
[1778396815837,30.25,80769.21,0.0,-0.33185,0.0002,21.8992]
[1778396820862,30.25,80768.6,0.0,-0.33197,0.0002,21.90237]
[1778396825880,30.25,80762.65,0.0,-0.33316,0.0002,21.93176]
[1778396830893,30.25,80762.49,0.0,-0.3332,0.0002,21.93264]
[1778396831806,30.25,80762.49,0.0,-0.3332,0.0002,21.93264]
[1778396831819,30.25,80761.9,0.0,-0.33331,0.0002,21.93556]
[1778396836844,30.25,80758.47,0.0,-0.334,0.0002,21.95246]
[1778396840295,30.25,80758.47,0.0,-0.33401,0.0002,21.95255]
[1778396840328,30.25,80758.47,0.0,-0.33401,0.0002,21.95255]
[1778396840427,30.25,80758.68,0.0,-0.33396,0.0002,21.95156]
[1778396845432,30.25,80757.76,0.0,-0.33416,0.0002,21.95624]
[1778396846750,30.25,80757.76,0.0,-0.33416,0.0002,21.95624]
[1778396846793,30.25,80757.21,0.0,-0.33427,0.0002,21.95897]
[1778396851817,30.25,80760.03,0.0,-0.33371,0.0002,21.94541]
[1778396856835,30.26,80760.57,0.0,-0.33359,0.0002,21.93873]
[1778396861847,30.26,80757.33,0.0,-0.33425,0.0002,21.9549]
[1778396866864,30.26,80756.61,0.0,-0.33441,0.0002,21.95867]
[1778396871881,30.26,80755.19,0.0,-0.3347,0.0002,21.96588]
[1778396876884,30.27,80754.32,0.0,-0.33489,0.0002,21.97038]
[1778396881919,30.27,80753.75,0.0,-0.33501,0.0002,21.9734]
[1778396885290,30.27,80747.81,0.0,-0.3362,0.0002,22.00227]
[1778396885295,30.27,80747.81,0.0,-0.3362,0.0002,22.00227]
[1778396885820,30.27,80750.16,0.0,-0.33573,0.0002,21.99094]
[1778396890850,30.27,80750.16,0.0,-0.33574,0.0002,21.99104]
[1778396895865,30.27,80751.47,0.0,-0.33548,0.0002,21.98485]
[1778396900901,30.27,80752.05,0.0,-0.33537,0.0002,21.98214]
[1778396905902,30.27,80752.05,0.0,-0.33537,0.0002,21.98224]
[1778396910936,30.27,80752.05,0.0,-0.33537,0.0002,21.98233]
[1778396915978,30.27,80752.98,0.0,-0.33517,0.0002,21.97352]
[1778396921022,30.27,80756.92,0.0,-0.33438,0.0002,21.95443]
[1778396926039,30.28,80761.34,0.0,-0.33351,0.0002,21.93298]
[1778396930106,30.28,80762.05,0.0,-0.33337,0.0002,21.92966]
[1778396930723,30.28,80762.05,0.0,-0.33337,0.0002,21.92966]
[1778396930786,30.28,80764.67,0.0,-0.33285,0.0002,21.91685]
[1778396933960,30.28,80765.14,0.0,-0.33277,0.0002,21.91473]
[1778396934753,30.28,80765.14,0.0,-0.33277,0.0002,21.91492]
[1778396940235,30.28,80765.54,0.0,-0.33271,0.0002,21.9134]
[1778396946098,30.29,80767.23,0.0,-0.33239,0.0002,21.90552]
[1778396952202,30.29,80769.03,0.0,-0.33206,0.0002,21.89728]
[1778396954950,30.29,80769.03,0.0,-0.33207,0.0002,21.8976]
[1778396956187,30.3,80769.03,0.0,-0.33207,0.0002,21.89768]
[1778396959096,30.3,80768.97,0.0,-0.33209,0.0002,21.89813]
[1778396960082,30.3,80769.25,0.0,-0.33204,0.0002,21.89682]
[1778396965277,30.3,80769.71,0.0,-0.33197,0.0002,21.89501]
[1778396971318,30.3,80766.71,0.0,-0.33255,0.0002,21.90571]
[1778396976510,30.3,80768.48,0.0,-0.3322,0.0002,21.89717]
[1778396976536,30.3,80768.48,0.0,-0.3322,0.0002,21.89717]
[1778396977470,30.31,80768.48,0.0,-0.33221,0.0002,21.8973]
[1778396977571,30.31,80768.48,0.0,-0.33221,0.0002,21.89737]
[1778396983710,30.31,80766.96,0.0,-0.33253,0.0002,21.90516]
[1778396991460,30.31,80766.48,0.0,-0.33264,0.0002,21.90807]
[1778396998508,30.31,80765.33,0.0,-0.33288,0.0002,21.91395]
[1778397004601,30.32,80763.92,0.0,-0.33318,0.0002,21.92132]
[1778397009971,30.32,80764.82,0.0,-0.33301,0.0002,21.91719]
[1778397013255,30.32,80764.82,0.0,-0.33301,0.0002,21.91731]
[1778397014262,30.32,80764.82,0.0,-0.33302,0.0002,21.91748]
[1778397014363,30.32,80764.82,0.0,-0.33302,0.0002,21.91748]
[1778397014858,30.32,80764.82,0.0,-0.33302,0.0002,21.91754]
[1778397015628,30.32,80764.82,0.0,-0.33302,0.0002,21.91754]
[1778397015664,30.32,80764.82,0.0,-0.33302,0.0002,21.91754]
[1778397016078,30.32,80764.4,0.0,-0.33311,0.0002,21.91965]
[1778397016113,30.32,80764.4,0.0,-0.33311,0.0002,21.91965]
[1778397022676,30.33,80763.74,0.0,-0.33325,0.0002,21.92328]
[1778397023427,30.33,80763.74,0.0,-0.33325,0.0002,21.92328]
[1778397023453,30.33,80763.74,0.0,-0.33325,0.0002,21.92328]
[1778397024611,30.33,80763.34,0.0,-0.33334,0.0002,21.92529]
[1778397024649,30.33,80763.34,0.0,-0.33334,0.0002,21.92535]
[1778397029726,30.33,80763.34,0.0,-0.33335,0.0002,21.92562]
[1778397034792,30.33,80763.02,0.0,-0.3334,0.0002,21.92306]
[1778397040265,30.33,80763.02,0.0,-0.3334,0.0002,21.92317]
[1778397045227,30.34,80760.16,0.0,-0.33399,0.0002,21.93757]
[1778397046044,30.34,80760.18,0.0,-0.33399,0.0002,21.93751]
[1778397047096,30.34,80760.18,0.0,-0.33399,0.0002,21.93756]
[1778397047851,30.34,80760.18,0.0,-0.33399,0.0002,21.93761]
[1778397048544,30.34,80760.18,0.0,-0.33399,0.0002,21.93761]
[1778397050196,30.34,80760.0,0.0,-0.33403,0.0002,21.93857]
[1778397054937,30.34,80760.84,0.0,-0.33387,0.0002,21.93471]
[1778397054955,30.34,80760.84,0.0,-0.33387,0.0002,21.93471]
[1778397055219,30.34,80760.62,0.0,-0.33392,0.0002,21.93583]
[1778397055233,30.34,80760.62,0.0,-0.33392,0.0002,21.93583]
[1778397055259,30.34,80760.62,0.0,-0.33392,0.0002,21.93583]
[1778397055909,30.34,80760.62,0.0,-0.33392,0.0002,21.93587]
[1778397060945,30.34,80760.19,0.0,-0.33401,0.0002,21.93819]
[1778397066048,30.34,80759.98,0.0,-0.33406,0.0002,21.93939]
[1778397073031,30.35,80760.57,0.0,-0.33396,0.0002,21.93686]
[1778397078066,30.35,80760.72,0.0,-0.33393,0.0002,21.93634]
[1778397083101,30.35,80760.93,0.0,-0.3339,0.0002,21.93551]
[1778397088136,30.35,80761.14,0.0,-0.33387,0.0002,21.93468]
[1778397093171,30.35,80761.37,0.0,-0.3338,0.0002,21.92934]
[1778397095089,30.35,80761.37,0.0,-0.3338,0.0002,21.92934]
[1778397095978,30.35,80759.63,0.0,-0.33415,0.0002,21.93793]
[1778397096357,30.35,80759.63,0.0,-0.33415,0.0002,21.93793]
[1778397096359,30.35,80759.63,0.0,-0.33415,0.0002,21.93793]
[1778397096367,30.35,80759.63,0.0,-0.33415,0.0002,21.93793]
[1778397098405,30.35,80758.45,0.0,-0.33439,0.0002,21.94377]
[1778397098467,30.35,80758.61,0.0,-0.33436,0.0002,21.94301]
[1778397099287,30.35,80758.61,0.0,-0.33436,0.0002,21.94301]
[1778397099648,30.35,80758.61,0.0,-0.33436,0.0002,21.94301]
[1778397105260,30.36,80760.17,0.0,-0.33407,0.0002,21.93587]
[1778397111301,30.36,80760.36,0.0,-0.33405,0.0002,21.93538]
[1778397116642,30.36,80760.5,0.0,-0.33403,0.0002,21.93498]
[1778397122857,30.37,80761.02,0.0,-0.33394,0.0002,21.93285]
[1778397123885,30.37,80761.02,0.0,-0.33395,0.0002,21.93298]
[1778397129652,30.37,80761.14,0.0,-0.33393,0.0002,21.93253]
[1778397133037,30.37,80760.62,0.0,-0.33404,0.0002,21.93538]
[1778397138819,30.37,80760.71,0.0,-0.33404,0.0002,21.93535]
[1778397143825,30.38,80760.88,0.0,-0.33402,0.0002,21.93486]
[1778397148511,30.38,80761.19,0.0,-0.33397,0.0002,21.93362]
[1778397154178,30.38,80761.19,0.0,-0.33395,0.0002,21.92945]
[1778397165675,30.39,80761.49,0.0,-0.33392,0.0002,21.92859]
[1778397175782,30.39,80761.78,0.0,-0.33387,0.0002,21.92749]
[1778397177823,30.39,80761.78,0.0,-0.33387,0.0002,21.92749]
[1778397178659,30.39,80761.86,0.0,-0.33386,0.0002,21.9272]
[1778397183817,30.39,80761.86,0.0,-0.33387,0.0002,21.92745]
[1778397190117,30.39,80764.0,0.0,-0.33344,0.0002,21.91707]
[1778397193045,30.39,80761.43,0.0,-0.33396,0.0002,21.92969]
[1778397193074,30.39,80761.43,0.0,-0.33396,0.0002,21.92969]
[1778397193146,30.39,80761.43,0.0,-0.33396,0.0002,21.92975]
[1778397199912,30.39,80761.43,0.0,-0.33396,0.0002,21.92978]
[1778397205992,30.39,80761.62,0.0,-0.33393,0.0002,21.92888]
[1778397214015,30.39,80761.85,0.0,-0.33386,0.0002,21.92341]
[1778397223714,30.39,80761.95,0.0,-0.33384,0.0002,21.92293]
[1778397229124,30.39,80762.03,0.0,-0.33382,0.0002,21.92263]
[1778397234159,30.39,80762.07,0.0,-0.33382,0.0002,21.92247]
[1778397241208,30.4,80762.11,0.0,-0.33381,0.0002,21.92232]
[1778397246245,30.4,80761.98,0.0,-0.33384,0.0002,21.923]
[1778397253048,30.4,80761.93,0.0,-0.33385,0.0002,21.92326]
[1778397258276,30.4,80761.78,0.0,-0.33388,0.0002,21.92403]
[1778397266094,30.4,80761.82,0.0,-0.33387,0.0002,21.92386]
[1778397271417,30.4,80761.89,0.0,-0.33384,0.0002,21.91916]
[1778397276453,30.4,80761.21,0.0,-0.33397,0.0002,21.92249]
[1778397279372,30.4,80761.21,0.0,-0.33397,0.0002,21.92249]
[1778397279396,30.4,80761.21,0.0,-0.33397,0.0002,21.92249]
[1778397279736,30.4,80761.21,0.0,-0.33397,0.0002,21.92249]
[1778397279760,30.4,80760.56,0.0,-0.3341,0.0002,21.92566]
[1778397283428,30.4,80760.72,0.0,-0.33407,0.0002,21.92488]
[1778397283439,30.4,80760.72,0.0,-0.33407,0.0002,21.92488]
[1778397283547,30.4,80760.72,0.0,-0.33407,0.0002,21.92488]
[1778397284215,30.4,80755.27,0.0,-0.33515,0.0002,21.9513]
[1778397284398,30.4,80755.27,0.0,-0.33515,0.0002,21.9513]
[1778397284585,30.4,80755.27,0.0,-0.33515,0.0002,21.9513]
[1778397284592,30.4,80755.27,0.0,-0.33515,0.0002,21.9513]
[1778397284676,30.4,80742.27,0.0,-0.33775,0.0002,22.01367]
[1778397285636,30.4,80742.27,0.0,-0.33775,0.0002,22.01367]
[1778397285645,30.4,80742.27,0.0,-0.33775,0.0002,22.01367]
[1778397286202,30.4,80738.89,0.0,-0.33842,0.0002,22.0297]
[1778397286463,30.4,80738.89,0.0,-0.33842,0.0002,22.0297]
[1778397286497,30.4,80738.89,0.0,-0.33842,0.0002,22.0297]
[1778397287075,30.4,80738.89,0.0,-0.33842,0.0002,22.0297]
[1778397287099,30.4,80738.89,0.0,-0.33842,0.0002,22.0297]
[1778397287110,30.4,80736.67,0.0,-0.33886,0.0002,22.04018]
[1778397287426,30.4,80736.67,0.0,-0.33886,0.0002,22.04018]
[1778397287724,30.4,80736.67,0.0,-0.33886,0.0002,22.04018]
[1778397288074,30.4,80732.6,0.0,-0.33967,0.0002,22.05935]
[1778397292768,30.39,80725.5,0.0,-0.34108,0.0002,22.09232]
[1778397298611,30.39,80721.86,0.0,-0.3418,0.0002,22.10885]
[1778397303863,30.39,80719.36,0.0,-0.34229,0.0002,22.12024]
[1778397304228,30.39,80719.06,0.0,-0.34234,0.0002,22.12148]
[1778397304572,30.39,80719.06,0.0,-0.34234,0.0002,22.12148]
[1778397304767,30.39,80719.06,0.0,-0.34234,0.0002,22.12148]
[1778397305197,30.39,80718.69,0.0,-0.34241,0.0002,22.12313]
[1778397306669,30.39,80717.72,0.0,-0.34261,0.0002,22.12755]
[1778397306675,30.39,80717.72,0.0,-0.34261,0.0002,22.12755]
[1778397306704,30.39,80717.72,0.0,-0.34261,0.0002,22.12755]
[1778397306976,30.39,80717.72,0.0,-0.34261,0.0002,22.12755]
[1778397307000,30.39,80717.72,0.0,-0.34261,0.0002,22.12755]
[1778397307305,30.38,80716.76,0.0,-0.3428,0.0002,22.13193]
[1778397309064,30.38,80716.76,0.0,-0.34279,0.0002,22.13186]
[1778397309078,30.38,80716.76,0.0,-0.34279,0.0002,22.13186]
[1778397309157,30.38,80716.76,0.0,-0.34279,0.0002,22.13186]
[1778397309165,30.38,80712.33,0.0,-0.34368,0.0002,22.15221]
[1778397310778,30.38,80715.4,0.0,-0.34306,0.0002,22.13798]
[1778397315796,30.38,80715.34,0.0,-0.34306,0.0002,22.13792]
[1778397320807,30.38,80713.8,0.0,-0.34335,0.0002,22.14469]
[1778397325829,30.37,80713.37,0.0,-0.34343,0.0002,22.14632]
[1778397330845,30.37,80710.99,0.0,-0.34389,0.0002,22.15691]
[1778397332531,30.37,80710.18,0.0,-0.34402,0.0002,22.15612]
[1778397338886,30.36,80709.04,0.0,-0.34423,0.0002,22.16084]
[1778397344929,30.36,80708.36,0.0,-0.34435,0.0002,22.1635]
[1778397349963,30.36,80707.63,0.0,-0.34448,0.0002,22.16648]
[1778397353339,30.36,80706.99,0.0,-0.3446,0.0002,22.16926]
[1778397353657,30.35,80708.04,0.0,-0.34439,0.0002,22.16438]
[1778397353974,30.35,80708.04,0.0,-0.34439,0.0002,22.16438]
[1778397355126,30.35,80710.14,0.0,-0.34396,0.0002,22.15467]
[1778397356143,30.35,80715.8,0.0,-0.34282,0.0002,22.1285]
[1778397356159,30.35,80715.8,0.0,-0.34282,0.0002,22.1285]
[1778397356338,30.35,80715.8,0.0,-0.34282,0.0002,22.1285]
[1778397357890,30.35,80721.02,0.0,-0.34177,0.0002,22.10419]
[1778397358021,30.35,80721.02,0.0,-0.34177,0.0002,22.10415]
[1778397360802,30.35,80721.74,0.0,-0.34162,0.0002,22.10077]
[1778397360815,30.35,80721.74,0.0,-0.34162,0.0002,22.10077]
[1778397361961,30.35,80721.74,0.0,-0.34162,0.0002,22.10071]
[1778397362049,30.35,80721.9,0.0,-0.34159,0.0002,22.09993]
[1778397367131,30.35,80723.15,0.0,-0.34133,0.0002,22.09396]
[1778397373130,30.35,80727.4,0.0,-0.34047,0.0002,22.07396]
[1778397376354,30.35,80727.87,0.0,-0.34038,0.0002,22.07174]
[1778397377782,30.35,80726.19,0.0,-0.34071,0.0002,22.07961]
[1778397381288,30.35,80725.23,0.0,-0.3409,0.0002,22.08395]
[1778397382132,30.35,80723.08,0.0,-0.34133,0.0002,22.09394]
[1778397386422,30.34,80722.4,0.0,-0.34145,0.0002,22.09682]
[1778397386515,30.34,80722.4,0.0,-0.34145,0.0002,22.09682]
[1778397387272,30.34,80722.26,0.0,-0.34148,0.0002,22.09741]
[1778397387769,30.34,80722.26,0.0,-0.34148,0.0002,22.09741]
[1778397395284,30.34,80719.19,0.0,-0.34206,0.0002,22.10691]
[1778397396210,30.34,80719.19,0.0,-0.34206,0.0002,22.10691]
[1778397396227,30.34,80719.19,0.0,-0.34206,0.0002,22.10691]
[1778397396788,30.34,80718.88,0.0,-0.34212,0.0002,22.10829]
[1778397396889,30.34,80718.88,0.0,-0.34211,0.0002,22.10824]
[1778397404348,30.34,80718.88,0.0,-0.3421,0.0002,22.10788]
[1778397409383,30.33,80719.22,0.0,-0.34202,0.0002,22.10608]
[1778397415250,30.33,80719.51,0.0,-0.34196,0.0002,22.1046]
[1778397421394,30.33,80719.51,0.0,-0.34195,0.0002,22.10432]
[1778397427472,30.33,80719.31,0.0,-0.34198,0.0002,22.10512]
[1778397431548,30.33,80729.27,0.0,-0.33998,0.0002,22.05853]
[1778397436583,30.33,80729.71,0.0,-0.3399,0.0002,22.0566]
[1778397439014,30.33,80730.55,0.0,-0.33973,0.0002,22.0527]
[1778397442479,30.33,80738.05,0.0,-0.33824,0.0002,22.01732]
[1778397447485,30.33,80739.96,0.0,-0.33786,0.0002,22.00844]
[1778397452501,30.34,80742.16,0.0,-0.33741,0.0002,21.99375]
[1778397457501,30.34,80743.11,0.0,-0.33722,0.0002,21.98937]
[1778397458238,30.34,80743.11,0.0,-0.33722,0.0002,21.98937]
[1778397458246,30.34,80743.11,0.0,-0.33722,0.0002,21.98937]
[1778397458392,30.34,80743.11,0.0,-0.33722,0.0002,21.98937]
[1778397458428,30.34,80743.11,0.0,-0.33722,0.0002,21.98941]
[1778397458494,30.34,80743.11,0.0,-0.33722,0.0002,21.98941]
[1778397458974,30.34,80743.11,0.0,-0.33722,0.0002,21.98941]
[1778397459020,30.34,80744.07,0.0,-0.33703,0.0002,21.9848]
[1778397460091,30.34,80744.07,0.0,-0.33703,0.0002,21.9848]
[1778397460104,30.34,80744.07,0.0,-0.33703,0.0002,21.9848]
[1778397460122,30.34,80744.07,0.0,-0.33703,0.0002,21.9848]
[1778397460128,30.34,80744.07,0.0,-0.33703,0.0002,21.9848]
[1778397460192,30.34,80744.81,0.0,-0.33688,0.0002,21.98125]
[1778397462401,30.34,80747.05,0.0,-0.33643,0.0002,21.97049]
[1778397467800,30.34,80748.26,0.0,-0.3362,0.0002,21.96486]
[1778397470177,30.34,80751.15,0.0,-0.33563,0.0002,21.95096]
[1778397472438,30.34,80751.48,0.0,-0.33556,0.0002,21.94946]
[1778397472571,30.34,80752.43,0.0,-0.33537,0.0002,21.94486]
[1778397473265,30.34,80752.43,0.0,-0.33537,0.0002,21.94486]
[1778397473281,30.34,80752.43,0.0,-0.33537,0.0002,21.94486]
[1778397473320,30.34,80753.47,0.0,-0.33517,0.0002,21.93983]
[1778397474100,30.34,80753.47,0.0,-0.33517,0.0002,21.93983]
[1778397474109,30.34,80753.47,0.0,-0.33517,0.0002,21.93983]
[1778397478216,30.34,80753.86,0.0,-0.33509,0.0002,21.93811]
[1778397478249,30.34,80753.86,0.0,-0.33509,0.0002,21.93811]
[1778397478708,30.34,80754.09,0.0,-0.33505,0.0002,21.93711]
[1778397478876,30.34,80754.09,0.0,-0.33506,0.0002,21.93717]
[1778397484788,30.35,80759.94,0.0,-0.3339,0.0002,21.90905]
[1778397491968,30.35,80760.85,0.0,-0.33374,0.0002,21.90518]
[1778397494926,30.35,80761.18,0.0,-0.33368,0.0002,21.90364]
[1778397496299,30.35,80761.18,0.0,-0.33368,0.0002,21.90367]
[1778397502039,30.36,80763.51,0.0,-0.33324,0.0002,21.89283]
[1778397507073,30.36,80763.67,0.0,-0.33322,0.0002,21.89252]
[1778397513243,30.36,80764.39,0.0,-0.33307,0.0002,21.88507]
[1778397518287,30.36,80764.59,0.0,-0.33304,0.0002,21.88429]
[1778397525199,30.37,80764.59,0.0,-0.33306,0.0002,21.88474]
[1778397530234,30.37,80764.19,0.0,-0.33315,0.0002,21.88693]
[1778397536043,30.37,80764.13,0.0,-0.33317,0.0002,21.88742]
[1778397541311,30.37,80763.79,0.0,-0.33325,0.0002,21.8894]
[1778397547353,30.38,80764.43,0.0,-0.33313,0.0002,21.88655]
[1778397552389,30.38,80763.52,0.0,-0.33332,0.0002,21.89123]
[1778397557747,30.38,80761.03,0.0,-0.33382,0.0002,21.90349]
[1778397563466,30.38,80760.53,0.0,-0.33393,0.0002,21.90616]
[1778397566283,30.38,80759.45,0.0,-0.33415,0.0002,21.91147]
[1778397566315,30.38,80759.45,0.0,-0.33415,0.0002,21.91147]
[1778397569508,30.38,80752.93,0.0,-0.33545,0.0002,21.94315]
[1778397574543,30.38,80751.98,0.0,-0.33561,0.0002,21.94335]
[1778397576759,30.38,80751.52,0.0,-0.3357,0.0002,21.94556]
[1778397576792,30.38,80751.52,0.0,-0.3357,0.0002,21.94556]
[1778397582329,30.38,80748.03,0.0,-0.3364,0.0002,21.96232]
[1778397582347,30.38,80748.03,0.0,-0.3364,0.0002,21.96232]
[1778397587636,30.38,80747.05,0.0,-0.3366,0.0002,21.96706]
[1778397593678,30.38,80745.34,0.0,-0.33694,0.0002,21.97539]
[1778397598759,30.38,80744.86,0.0,-0.33703,0.0002,21.97757]
[1778397605702,30.38,80747.0,0.0,-0.3366,0.0002,21.96725]
[1778397605755,30.38,80747.0,0.0,-0.3366,0.0002,21.96725]
[1778397612017,30.38,80745.94,0.0,-0.33681,0.0002,21.97227]
[1778397617127,30.38,80745.4,0.0,-0.33692,0.0002,21.97475]
[1778397622196,30.38,80745.4,0.0,-0.33692,0.0002,21.97472]
[1778397628970,30.38,80745.63,0.0,-0.33687,0.0002,21.97358]
[1778397630696,30.38,80745.63,0.0,-0.33687,0.0002,21.97358]
[1778397635982,30.38,80745.08,0.0,-0.33696,0.0002,21.97192]
[1778397637595,30.38,80745.08,0.0,-0.33696,0.0002,21.97192]
[1778397644623,30.38,80745.15,0.0,-0.33695,0.0002,21.97166]
[1778397648017,30.38,80743.5,0.0,-0.33729,0.0002,21.97986]
[1778397648730,30.38,80744.19,0.0,-0.33715,0.0002,21.97659]
[1778397648741,30.38,80744.19,0.0,-0.33715,0.0002,21.97659]
[1778397649911,30.38,80744.58,0.0,-0.33707,0.0002,21.97475]
[1778397650786,30.38,80744.58,0.0,-0.33708,0.0002,21.97477]
[1778397651089,30.38,80744.5,0.0,-0.33709,0.0002,21.97518]
[1778397653529,30.38,80744.5,0.0,-0.33709,0.0002,21.97518]
[1778397656973,30.39,80744.75,0.0,-0.33705,0.0002,21.9741]
[1778397662165,30.39,80746.01,0.0,-0.3368,0.0002,21.96818]
[1778397667200,30.39,80746.81,0.0,-0.33664,0.0002,21.96443]
[1778397672231,30.39,80748.49,0.0,-0.33631,0.0002,21.95646]
[1778397678278,30.39,80749.15,0.0,-0.33619,0.0002,21.95362]
[1778397683313,30.39,80749.43,0.0,-0.33615,0.0002,21.9526]
[1778397685082,30.39,80749.43,0.0,-0.33615,0.0002,21.9526]
[1778397690194,30.4,80754.42,0.0,-0.33517,0.0002,21.929]
[1778397695396,30.4,80754.25,0.0,-0.3352,0.0002,21.9259]
[1778397701438,30.4,80753.21,0.0,-0.33542,0.0002,21.93135]
[1778397706504,30.41,80752.0,0.0,-0.33567,0.0002,21.93738]
[1778397708617,30.41,80751.63,0.0,-0.33575,0.0002,21.93934]
[1778397714306,30.41,80757.51,0.0,-0.33459,0.0002,21.91126]
[1778397719566,30.41,80758.18,0.0,-0.33448,0.0002,21.90854]
[1778397722760,30.42,80760.37,0.0,-0.33406,0.0002,21.89814]
[1778397722793,30.42,80760.37,0.0,-0.33406,0.0002,21.89814]
[1778397723152,30.42,80760.37,0.0,-0.33406,0.0002,21.89814]
[1778397724503,30.42,80760.37,0.0,-0.33406,0.0002,21.89822]
[1778397724601,30.42,80761.48,0.0,-0.33384,0.0002,21.8929]
[1778397729636,30.42,80763.34,0.0,-0.33349,0.0002,21.88422]
[1778397732223,30.42,80763.1,0.0,-0.33354,0.0002,21.88553]
[1778397732235,30.42,80763.1,0.0,-0.33354,0.0002,21.88553]
[1778397732704,30.42,80763.1,0.0,-0.33354,0.0002,21.88553]
[1778397733664,30.42,80762.82,0.0,-0.3336,0.0002,21.88704]
[1778397739338,30.42,80766.86,0.0,-0.3328,0.0002,21.86749]
[1778397740302,30.43,80766.79,0.0,-0.33283,0.0002,21.86804]
[1778397740348,30.43,80766.79,0.0,-0.33283,0.0002,21.86804]
[1778397740465,30.43,80766.79,0.0,-0.33283,0.0002,21.86804]
[1778397740713,30.43,80766.46,0.0,-0.33289,0.0002,21.86972]
[1778397741721,30.43,80773.91,0.0,-0.33142,0.0002,21.83322]
[1778397743557,30.43,80776.07,0.0,-0.331,0.0002,21.82266]
[1778397743734,30.43,80776.32,0.0,-0.33095,0.0002,21.82154]
[1778397744540,30.43,80776.32,0.0,-0.33095,0.0002,21.82154]
[1778397744724,30.43,80776.32,0.0,-0.33095,0.0002,21.82154]
[1778397744741,30.43,80775.68,0.0,-0.33108,0.0002,21.82481]
[1778397745098,30.43,80775.68,0.0,-0.33108,0.0002,21.82481]
[1778397745748,30.43,80774.91,0.0,-0.33124,0.0002,21.82872]
[1778397751217,30.43,80773.92,0.0,-0.33145,0.0002,21.83404]
[1778397754585,30.44,80772.43,0.0,-0.33173,0.0002,21.83728]
[1778397755244,30.44,80772.43,0.0,-0.33174,0.0002,21.83749]
[1778397755252,30.44,80772.43,0.0,-0.33174,0.0002,21.83749]
[1778397755280,30.44,80772.43,0.0,-0.33174,0.0002,21.83749]
[1778397755345,30.44,80772.43,0.0,-0.33174,0.0002,21.8376]
[1778397761863,30.44,80771.27,0.0,-0.332,0.0002,21.8439]
[1778397767395,30.45,80771.83,0.0,-0.3319,0.0002,21.84149]
[1778397770417,30.45,80770.47,0.0,-0.33219,0.0002,21.84875]
[1778397772281,30.45,80769.79,0.0,-0.33234,0.0002,21.85244]
[1778397772297,30.45,80769.79,0.0,-0.33234,0.0002,21.85244]
[1778397773700,30.45,80769.64,0.0,-0.33237,0.0002,21.85326]
[1778397773726,30.45,80769.39,0.0,-0.33243,0.0002,21.85457]
[1778397778982,30.46,80769.75,0.0,-0.33237,0.0002,21.85321]
[1778397784020,30.46,80769.15,0.0,-0.3325,0.0002,21.85655]
[1778397789058,30.46,80765.55,0.0,-0.33323,0.0002,21.87453]
[1778397794094,30.47,80762.03,0.0,-0.33395,0.0002,21.89208]
[1778397799178,30.47,80761.21,0.0,-0.33413,0.0002,21.89648]
[1778397805330,30.48,80760.7,0.0,-0.33425,0.0002,21.8996]
[1778397810357,30.48,80761.13,0.0,-0.3342,0.0002,21.89826]
[1778397818311,30.49,80760.55,0.0,-0.33433,0.0002,21.89787]
[1778397825361,30.5,80759.73,0.0,-0.33454,0.0002,21.90282]
[1778397830376,30.5,80758.46,0.0,-0.33482,0.0002,21.90967]
[1778397834552,30.51,80758.46,0.0,-0.33483,0.0002,21.91011]
[1778397834577,30.51,80758.46,0.0,-0.33483,0.0002,21.91011]
[1778397835089,30.51,80755.04,0.0,-0.33552,0.0002,21.92671]
[1778397835766,30.51,80754.01,0.0,-0.33573,0.0002,21.93179]
[1778397836315,30.51,80754.01,0.0,-0.33573,0.0002,21.93179]
[1778397836723,30.51,80752.44,0.0,-0.33604,0.0002,21.93944]
[1778397842515,30.52,80753.38,0.0,-0.33588,0.0002,21.93552]
[1778397848422,30.52,80749.45,0.0,-0.33668,0.0002,21.95485]
[1778397854564,30.53,80748.88,0.0,-0.33682,0.0002,21.95814]
[1778397859632,30.53,80749.51,0.0,-0.33671,0.0002,21.95544]
[1778397865385,30.53,80752.32,0.0,-0.33616,0.0002,21.94247]
[1778397872690,30.54,80754.04,0.0,-0.33582,0.0002,21.93037]
[1778397879473,30.54,80756.17,0.0,-0.33541,0.0002,21.92041]
[1778397884777,30.54,80758.43,0.0,-0.33498,0.0002,21.91005]
[1778397890300,30.54,80758.6,0.0,-0.33495,0.0002,21.90953]
[1778397895591,30.55,80760.25,0.0,-0.33464,0.0002,21.90187]
[1778397901896,30.55,80761.37,0.0,-0.33443,0.0002,21.89687]
[1778397906931,30.55,80761.81,0.0,-0.33436,0.0002,21.89505]
[1778397912465,30.55,80760.93,0.0,-0.33454,0.0002,21.89953]
[1778397917593,30.56,80760.8,0.0,-0.33458,0.0002,21.90045]
[1778397917726,30.56,80760.8,0.0,-0.33458,0.0002,21.90045]
[1778397917760,30.56,80760.8,0.0,-0.33458,0.0002,21.90045]
[1778397917861,30.56,80761.02,0.0,-0.33454,0.0002,21.89943]
[1778397922888,30.56,80761.44,0.0,-0.33446,0.0002,21.89759]
[1778397925121,30.56,80761.67,0.0,-0.33442,0.0002,21.89661]
[1778397925867,30.56,80761.81,0.0,-0.33439,0.0002,21.89598]
[1778397931099,30.56,80762.01,0.0,-0.33434,0.0002,21.89082]
[1778397934243,30.56,80761.96,0.0,-0.33435,0.0002,21.89115]
[1778397934266,30.56,80761.96,0.0,-0.33435,0.0002,21.89115]
[1778397937442,30.56,80761.89,0.0,-0.33437,0.0002,21.89162]
[1778397937456,30.56,80761.89,0.0,-0.33437,0.0002,21.89162]
[1778397938180,30.56,80761.38,0.0,-0.33447,0.0002,21.89416]
[1778397938226,30.56,80761.38,0.0,-0.33447,0.0002,21.89416]
[1778397944401,30.57,80761.54,0.0,-0.33445,0.0002,21.8936]
[1778397949920,30.57,80761.28,0.0,-0.33451,0.0002,21.89505]
[1778397949954,30.57,80761.28,0.0,-0.33451,0.0002,21.89505]
[1778397951294,30.57,80761.99,0.0,-0.33437,0.0002,21.89169]
[1778397951317,30.57,80761.99,0.0,-0.33437,0.0002,21.89169]
[1778397959011,30.57,80759.55,0.0,-0.33486,0.0002,21.90367]
[1778397959041,30.57,80759.55,0.0,-0.33486,0.0002,21.90367]
[1778397968550,30.57,80757.01,0.0,-0.33538,0.0002,21.91613]
[1778397976167,30.57,80752.14,0.0,-0.33635,0.0002,21.93967]
[1778397983465,30.58,80751.98,0.0,-0.33639,0.0002,21.94065]
[1778397988501,30.58,80748.44,0.0,-0.3371,0.0002,21.95756]
[1778397993536,30.58,80747.41,0.0,-0.33728,0.0002,21.95811]
[1778397996623,30.58,80747.66,0.0,-0.33723,0.0002,21.95695]
[1778397996667,30.58,80747.66,0.0,-0.33723,0.0002,21.95695]
[1778397996699,30.58,80747.66,0.0,-0.33723,0.0002,21.95695]
[1778397996821,30.58,80747.66,0.0,-0.33723,0.0002,21.95695]
[1778397996843,30.58,80747.66,0.0,-0.33723,0.0002,21.95695]
[1778397996893,30.58,80747.66,0.0,-0.33723,0.0002,21.95695]
[1778397996987,30.58,80747.66,0.0,-0.33723,0.0002,21.95695]
[1778397996954,30.58,80747.35,0.0,-0.33729,0.0002,21.95843]
[1778397997197,30.58,80747.35,0.0,-0.33729,0.0002,21.95843]
[1778397997382,30.58,80747.35,0.0,-0.33729,0.0002,21.95843]
[1778397997592,30.58,80747.35,0.0,-0.33729,0.0002,21.95843]
[1778397997655,30.58,80747.35,0.0,-0.33729,0.0002,21.95843]
[1778397997720,30.58,80747.35,0.0,-0.33729,0.0002,21.95843]
[1778397997920,30.58,80769.5,0.0,-0.3329,0.0002,21.852]
[1778397998447,30.58,80769.5,0.0,-0.3329,0.0002,21.852]
[1778397998469,30.58,80769.5,0.0,-0.3329,0.0002,21.852]
[1778397998578,30.58,80769.5,0.0,-0.3329,0.0002,21.85201]
[1778397999420,30.58,80769.5,0.0,-0.3329,0.0002,21.85201]
[1778397999433,30.58,80769.5,0.0,-0.3329,0.0002,21.85201]
[1778397999581,30.58,80777.91,0.0,-0.33124,0.0002,21.81097]
[1778398000258,30.58,80777.91,0.0,-0.33124,0.0002,21.81097]
[1778398000290,30.58,80777.91,0.0,-0.33124,0.0002,21.81097]
[1778398000897,30.58,80780.03,0.0,-0.33083,0.0002,21.80061]
[1778398001111,30.58,80780.03,0.0,-0.33083,0.0002,21.80061]
[1778398001596,30.58,80780.03,0.0,-0.33083,0.0002,21.80066]
[1778398007851,30.58,80782.35,0.0,-0.33038,0.0002,21.78944]
[1778398009481,30.58,80783.4,0.0,-0.33018,0.0002,21.78442]
[1778398009694,30.58,80783.4,0.0,-0.33018,0.0002,21.78442]
[1778398009734,30.58,80777.48,0.0,-0.33135,0.0002,21.81363]
[1778398010244,30.58,80777.48,0.0,-0.33135,0.0002,21.81363]
[1778398010267,30.58,80777.48,0.0,-0.33135,0.0002,21.81363]
[1778398010408,30.58,80777.48,0.0,-0.33135,0.0002,21.81363]
[1778398010659,30.58,80777.48,0.0,-0.33135,0.0002,21.81371]
[1778398011182,30.58,80777.48,0.0,-0.33135,0.0002,21.81371]
[1778398011192,30.58,80777.48,0.0,-0.33135,0.0002,21.81371]
[1778398011665,30.58,80776.93,0.0,-0.33146,0.0002,21.81649]
[1778398016571,30.59,80778.74,0.0,-0.33112,0.0002,21.80794]
[1778398016924,30.59,80778.74,0.0,-0.33112,0.0002,21.80794]
[1778398017007,30.59,80777.94,0.0,-0.33128,0.0002,21.81194]
[1778398018073,30.59,80776.68,0.0,-0.33153,0.0002,21.8182]
[1778398019514,30.59,80776.68,0.0,-0.33153,0.0002,21.81828]
[1778398019684,30.59,80776.68,0.0,-0.33153,0.0002,21.81828]
[1778398019726,30.59,80776.1,0.0,-0.33165,0.0002,21.82119]
[1778398024758,30.59,80776.52,0.0,-0.33159,0.0002,21.81967]
[1778398030702,30.59,80776.66,0.0,-0.33158,0.0002,21.81933]
[1778398035833,30.6,80778.74,0.0,-0.33119,0.0002,21.80975]
[1778398040868,30.6,80776.59,0.0,-0.33163,0.0002,21.82063]
[1778398046556,30.6,80774.89,0.0,-0.33197,0.0002,21.82921]
[1778398051635,30.61,80774.37,0.0,-0.33209,0.0002,21.83209]
[1778398052232,30.61,80774.37,0.0,-0.33207,0.0002,21.82781]
[1778398052238,30.61,80774.37,0.0,-0.33207,0.0002,21.82781]
[1778398054288,30.61,80774.02,0.0,-0.33214,0.0002,21.82966]
[1778398055481,30.61,80774.02,0.0,-0.33214,0.0002,21.82973]
[1778398056321,30.61,80773.68,0.0,-0.33221,0.0002,21.83146]
[1778398056980,30.61,80773.68,0.0,-0.33222,0.0002,21.83153]
[1778398061999,30.61,80773.49,0.0,-0.33227,0.0002,21.83283]
[1778398067051,30.62,80772.24,0.0,-0.33253,0.0002,21.83933]
[1778398067827,30.62,80772.24,0.0,-0.33253,0.0002,21.83933]
[1778398071658,30.62,80765.62,0.0,-0.33385,0.0002,21.87186]
[1778398076735,30.62,80767.34,0.0,-0.33353,0.0002,21.86397]
[1778398083164,30.63,80767.15,0.0,-0.3336,0.0002,21.86572]
[1778398088197,30.63,80767.8,0.0,-0.33349,0.0002,21.86305]
[1778398095247,30.64,80768.41,0.0,-0.3334,0.0002,21.86079]
[1778398101289,30.64,80768.88,0.0,-0.33333,0.0002,21.85911]
[1778398107330,30.65,80771.01,0.0,-0.33293,0.0002,21.84943]
[1778398109819,30.65,80771.1,0.0,-0.33292,0.0002,21.8491]
[1778398111772,30.65,80772.27,0.0,-0.33267,0.0002,21.83934]
[1778398116774,30.66,80772.35,0.0,-0.33268,0.0002,21.83952]
[1778398121793,30.66,80771.88,0.0,-0.33279,0.0002,21.84236]
[1778398126815,30.67,80771.88,0.0,-0.33282,0.0002,21.8429]
[1778398131817,30.67,80771.61,0.0,-0.33289,0.0002,21.84472]
[1778398136286,30.67,80770.56,0.0,-0.33311,0.0002,21.85029]
[1778398137541,30.68,80770.56,0.0,-0.33312,0.0002,21.85048]
[1778398139736,30.68,80770.66,0.0,-0.33311,0.0002,21.85009]
[1778398139777,30.68,80770.66,0.0,-0.33311,0.0002,21.85009]
[1778398140399,30.68,80768.27,0.0,-0.33358,0.0002,21.86173]
[1778398140562,30.68,80768.27,0.0,-0.33358,0.0002,21.86182]
[1778398146604,30.68,80768.59,0.0,-0.33354,0.0002,21.86078]
[1778398151623,30.69,80769.17,0.0,-0.33344,0.0002,21.85841]
[1778398157050,30.69,80769.61,0.0,-0.33337,0.0002,21.85663]
[1778398164370,30.69,80769.86,0.0,-0.33334,0.0002,21.85597]
[1778398164398,30.69,80769.86,0.0,-0.33334,0.0002,21.85597]
[1778398169196,30.7,80769.86,0.0,-0.33336,0.0002,21.85642]
[1778398169233,30.7,80770.1,0.0,-0.33331,0.0002,21.85537]
[1778398171032,30.7,80770.1,0.0,-0.33332,0.0002,21.85547]
[1778398171042,30.7,80770.1,0.0,-0.33332,0.0002,21.85547]
[1778398172571,30.7,80770.1,0.0,-0.33331,0.0002,21.85136]
[1778398172584,30.7,80770.1,0.0,-0.33331,0.0002,21.85136]
[1778398174178,30.7,80770.1,0.0,-0.33331,0.0002,21.85146]
[1778398174205,30.7,80770.1,0.0,-0.33331,0.0002,21.85146]
[1778398174971,30.7,80770.1,0.0,-0.33331,0.0002,21.85146]
[1778398174997,30.7,80770.1,0.0,-0.33331,0.0002,21.85146]
[1778398175795,30.7,80770.1,0.0,-0.33332,0.0002,21.85167]
[1778398175820,30.7,80770.1,0.0,-0.33332,0.0002,21.85167]
[1778398181834,30.71,80771.35,0.0,-0.3331,0.0002,21.84639]
[1778398183595,30.71,80771.35,0.0,-0.3331,0.0002,21.84639]
[1778398183627,30.71,80771.35,0.0,-0.3331,0.0002,21.84639]
[1778398186371,30.71,80771.4,0.0,-0.3331,0.0002,21.84637]
[1778398186398,30.71,80771.4,0.0,-0.3331,0.0002,21.84637]
[1778398191904,30.72,80770.76,0.0,-0.33326,0.0002,21.85037]
[1778398197961,30.72,80770.76,0.0,-0.33329,0.0002,21.85105]
[1778398206790,30.73,80770.91,0.0,-0.33327,0.0002,21.85078]
[1778398212065,30.74,80770.76,0.0,-0.33335,0.0002,21.85265]
[1778398217097,30.74,80770.69,0.0,-0.33338,0.0002,21.85356]
[1778398222211,30.74,80770.69,0.0,-0.33338,0.0002,21.85356]
[1778398224324,30.75,80769.65,0.0,-0.33362,0.0002,21.85933]
[1778398224340,30.75,80769.65,0.0,-0.33362,0.0002,21.85933]
[1778398230709,30.75,80766.87,0.0,-0.33418,0.0002,21.87298]
[1778398236189,30.75,80769.4,0.0,-0.33367,0.0002,21.85696]
[1778398241265,30.76,80770.09,0.0,-0.33356,0.0002,21.85424]
[1778398251336,30.76,80768.74,0.0,-0.33386,0.0002,21.86147]
[1778398257027,30.77,80767.13,0.0,-0.33418,0.0002,21.86951]
[1778398262401,30.77,80767.13,0.0,-0.3342,0.0002,21.86986]
[1778398272385,30.77,80766.6,0.0,-0.33431,0.0002,21.87262]
[1778398278530,30.78,80766.17,0.0,-0.33442,0.0002,21.87531]
[1778398283335,30.78,80765.78,0.0,-0.33451,0.0002,21.87742]
[1778398283357,30.78,80765.78,0.0,-0.33451,0.0002,21.87742]
[1778398284342,30.78,80765.78,0.0,-0.33451,0.0002,21.87742]
[1778398284354,30.78,80765.78,0.0,-0.33451,0.0002,21.87742]
[1778398291184,30.78,80765.78,0.0,-0.33452,0.0002,21.87766]
[1778398296656,30.78,80764.77,0.0,-0.33471,0.0002,21.87849]
[1778398302681,30.79,80764.61,0.0,-0.33475,0.0002,21.87951]
[1778398303644,30.79,80764.61,0.0,-0.33475,0.0002,21.87951]
[1778398303672,30.79,80764.61,0.0,-0.33475,0.0002,21.87951]
[1778398308573,30.79,80764.45,0.0,-0.33478,0.0002,21.8804]
[1778398308599,30.79,80764.45,0.0,-0.33478,0.0002,21.8804]
[1778398314135,30.79,80764.56,0.0,-0.33477,0.0002,21.88017]
[1778398319817,30.79,80764.44,0.0,-0.33481,0.0002,21.88103]
[1778398320704,30.79,80764.44,0.0,-0.33481,0.0002,21.88103]
[1778398322213,30.79,80764.43,0.0,-0.33481,0.0002,21.88112]
[1778398322663,30.79,80767.58,0.0,-0.33419,0.0002,21.86609]
[1778398323256,30.79,80767.58,0.0,-0.33419,0.0002,21.86609]
[1778398323285,30.79,80767.58,0.0,-0.33419,0.0002,21.86609]
[1778398324539,30.79,80771.05,0.0,-0.33352,0.0002,21.84955]
[1778398324552,30.79,80771.05,0.0,-0.33352,0.0002,21.84955]
[1778398325342,30.79,80768.94,0.0,-0.33393,0.0002,21.85976]
[1778398326212,30.79,80768.94,0.0,-0.33393,0.0002,21.85976]
[1778398326359,30.79,80767.99,0.0,-0.33412,0.0002,21.86438]
[1778398328651,30.8,80765.43,0.0,-0.33463,0.0002,21.87675]
[1778398329307,30.8,80765.43,0.0,-0.33463,0.0002,21.87681]
[1778398330069,30.8,80765.43,0.0,-0.33463,0.0002,21.87681]
[1778398330252,30.8,80764.38,0.0,-0.33484,0.0002,21.88188]
[1778398330705,30.8,80764.38,0.0,-0.33484,0.0002,21.88188]
[1778398330712,30.8,80764.38,0.0,-0.33484,0.0002,21.88188]
[1778398330718,30.8,80764.38,0.0,-0.33484,0.0002,21.88188]
[1778398332767,30.8,80763.48,0.0,-0.33502,0.0002,21.88628]
[1778398332776,30.8,80763.48,0.0,-0.33502,0.0002,21.88628]
[1778398335824,30.8,80763.48,0.0,-0.33503,0.0002,21.88643]
[1778398340837,30.8,80758.15,0.0,-0.33609,0.0002,21.91204]
[1778398345059,30.8,80756.79,0.0,-0.33637,0.0002,21.9187]
[1778398345070,30.8,80756.79,0.0,-0.33637,0.0002,21.9187]
[1778398349136,30.8,80756.79,0.0,-0.33637,0.0002,21.91892]
[1778398349144,30.8,80756.79,0.0,-0.33637,0.0002,21.91892]
[1778398351188,30.81,80754.57,0.0,-0.33682,0.0002,21.92952]
[1778398351292,30.81,80754.03,0.0,-0.3369,0.0002,21.92772]
[1778398357563,30.81,80753.5,0.0,-0.33701,0.0002,21.93044]
[1778398363119,30.81,80753.5,0.0,-0.33703,0.0002,21.93088]
[1778398368156,30.81,80751.18,0.0,-0.3375,0.0002,21.94207]
[1778398372419,30.81,80749.96,0.0,-0.33775,0.0002,21.9479]
[1778398372449,30.81,80749.96,0.0,-0.33775,0.0002,21.9479]
[1778398376370,30.82,80749.96,0.0,-0.33775,0.0002,21.94807]
[1778398376400,30.82,80749.96,0.0,-0.33775,0.0002,21.94807]
[1778398381587,30.82,80748.65,0.0,-0.33803,0.0002,21.95463]
[1778398384874,30.82,80752.89,0.0,-0.3372,0.0002,21.93489]
[1778398384894,30.82,80752.89,0.0,-0.3372,0.0002,21.93489]
[1778398386117,30.82,80753.4,0.0,-0.3371,0.0002,21.93255]
[1778398386150,30.82,80753.88,0.0,-0.33701,0.0002,21.93035]
[1778398392328,30.82,80756.18,0.0,-0.33657,0.0002,21.91987]
[1778398397368,30.83,80757.93,0.0,-0.33623,0.0002,21.9119]
[1778398398209,30.83,80757.93,0.0,-0.33623,0.0002,21.9119]
[1778398398433,30.83,80757.93,0.0,-0.33623,0.0002,21.9119]
[1778398399377,30.83,80758.56,0.0,-0.33612,0.0002,21.90903]
[1778398404220,30.83,80758.86,0.0,-0.33607,0.0002,21.90785]
[1778398410804,30.83,80759.7,0.0,-0.33591,0.0002,21.90404]
[1778398413042,30.83,80761.53,0.0,-0.33554,0.0002,21.89131]
[1778398418141,30.84,80761.53,0.0,-0.33555,0.0002,21.89161]
[1778398423611,30.84,80763.2,0.0,-0.33523,0.0002,21.88402]
[1778398431527,30.84,80765.16,0.0,-0.33486,0.0002,21.87497]
[1778398434690,30.84,80765.99,0.0,-0.3347,0.0002,21.87128]
[1778398440151,30.85,80761.51,0.0,-0.33559,0.0002,21.89281]
[1778398445703,30.85,80759.22,0.0,-0.33605,0.0002,21.90387]
[1778398447134,30.85,80759.22,0.0,-0.33605,0.0002,21.90387]
[1778398447160,30.85,80759.22,0.0,-0.33605,0.0002,21.90387]
[1778398449797,30.85,80759.8,0.0,-0.33594,0.0002,21.9012]
[1778398449813,30.85,80759.8,0.0,-0.33594,0.0002,21.9012]
[1778398452595,30.85,80760.11,0.0,-0.33588,0.0002,21.89972]
[1778398452615,30.85,80760.11,0.0,-0.33588,0.0002,21.89972]
[1778398454229,30.85,80760.41,0.0,-0.33582,0.0002,21.89829]
[1778398454256,30.85,80760.41,0.0,-0.33582,0.0002,21.89829]
[1778398457182,30.85,80761.01,0.0,-0.3357,0.0002,21.89543]
[1778398457207,30.85,80761.01,0.0,-0.3357,0.0002,21.89543]
[1778398463502,30.85,80761.6,0.0,-0.33559,0.0002,21.8926]
[1778398467486,30.85,80761.6,0.0,-0.33558,0.0002,21.89258]
[1778398467516,30.85,80761.6,0.0,-0.33558,0.0002,21.89258]
[1778398474132,30.85,80762.4,0.0,-0.3354,0.0002,21.88437]
[1778398480756,30.85,80762.7,0.0,-0.33535,0.0002,21.88311]
[1778398489003,30.85,80762.64,0.0,-0.33537,0.0002,21.88373]
[1778398494670,30.85,80762.52,0.0,-0.3354,0.0002,21.88443]
[1778398498985,30.85,80762.52,0.0,-0.3354,0.0002,21.88447]
[1778398498996,30.85,80762.52,0.0,-0.3354,0.0002,21.88447]
[1778398502460,30.85,80763.25,0.0,-0.33526,0.0002,21.88096]
[1778398502476,30.85,80763.25,0.0,-0.33526,0.0002,21.88096]
[1778398504199,30.85,80763.41,0.0,-0.33523,0.0002,21.88018]
[1778398504219,30.85,80763.41,0.0,-0.33523,0.0002,21.88018]
[1778398507139,30.85,80763.41,0.0,-0.33523,0.0002,21.88016]
[1778398507152,30.85,80763.41,0.0,-0.33523,0.0002,21.88016]
[1778398507923,30.85,80763.41,0.0,-0.33523,0.0002,21.88014]
[1778398507950,30.85,80763.41,0.0,-0.33523,0.0002,21.88014]
[1778398508555,30.85,80763.41,0.0,-0.33523,0.0002,21.88014]
[1778398508590,30.85,80763.41,0.0,-0.33523,0.0002,21.88013]
[1778398512876,30.85,80762.33,0.0,-0.33544,0.0002,21.88523]
[1778398512885,30.85,80762.33,0.0,-0.33544,0.0002,21.88523]
[1778398519214,30.85,80762.03,0.0,-0.33549,0.0002,21.8866]
[1778398521688,30.85,80759.96,0.0,-0.3359,0.0002,21.89641]
[1778398522524,30.85,80759.96,0.0,-0.3359,0.0002,21.89641]
[1778398523507,30.85,80759.66,0.0,-0.33596,0.0002,21.89783]
[1778398529582,30.85,80758.27,0.0,-0.33623,0.0002,21.90437]
[1778398531681,30.85,80758.27,0.0,-0.33623,0.0002,21.90442]
[1778398537339,30.85,80755.84,0.0,-0.33669,0.0002,21.91144]
[1778398542539,30.85,80755.13,0.0,-0.33682,0.0002,21.91476]
[1778398549175,30.85,80754.95,0.0,-0.33686,0.0002,21.9156]
[1778398554465,30.85,80753.48,0.0,-0.33716,0.0002,21.92282]
[1778398560166,30.85,80753.34,0.0,-0.33719,0.0002,21.9236]
[1778398565541,30.86,80752.89,0.0,-0.33729,0.0002,21.92593]
[1778398574605,30.86,80752.3,0.0,-0.33742,0.0002,21.92897]
[1778398577321,30.86,80749.69,0.0,-0.33793,0.0002,21.94123]
[1778398582662,30.86,80748.9,0.0,-0.33809,0.0002,21.94482]
[1778398588703,30.86,80751.95,0.0,-0.33748,0.0002,21.9304]
[1778398594803,30.86,80753.87,0.0,-0.33707,0.0002,21.91683]
[1778398597890,30.86,80754.87,0.0,-0.33687,0.0002,21.91208]
[1778398602521,30.85,80755.86,0.0,-0.33667,0.0002,21.90734]
[1778398608843,30.85,80756.59,0.0,-0.33652,0.0002,21.90368]
[1778398613877,30.85,80756.31,0.0,-0.33657,0.0002,21.9049]
[1778398615311,30.85,80756.31,0.0,-0.33657,0.0002,21.9049]
[1778398621934,30.85,80758.34,0.0,-0.33618,0.0002,21.89544]
[1778398627075,30.85,80758.13,0.0,-0.33622,0.0002,21.89658]
[1778398632520,30.86,80758.13,0.0,-0.33623,0.0002,21.89671]
[1778398639052,30.86,80757.53,0.0,-0.33636,0.0002,21.89982]
[1778398644389,30.86,80756.42,0.0,-0.33658,0.0002,21.90514]
[1778398651136,30.86,80756.47,0.0,-0.33655,0.0002,21.90073]
[1778398658186,30.86,80756.47,0.0,-0.33656,0.0002,21.90093]
[1778398663222,30.86,80757.02,0.0,-0.33646,0.0002,21.89848]
[1778398668256,30.86,80757.04,0.0,-0.33646,0.0002,21.89854]
[1778398673675,30.87,80756.8,0.0,-0.33651,0.0002,21.89979]
[1778398674534,30.87,80756.73,0.0,-0.33653,0.0002,21.90015]
[1778398674626,30.87,80756.73,0.0,-0.33653,0.0002,21.90015]
[1778398674727,30.87,80760.2,0.0,-0.33585,0.0002,21.88377]
[1778398675292,30.87,80760.2,0.0,-0.33585,0.0002,21.88377]
[1778398675521,30.87,80762.79,0.0,-0.33534,0.0002,21.87149]
[1778398676876,30.87,80762.79,0.0,-0.33534,0.0002,21.87154]
[1778398682601,30.87,80765.1,0.0,-0.33489,0.0002,21.86081]
[1778398689478,30.87,80766.92,0.0,-0.33455,0.0002,21.85238]
[1778398695463,30.87,80767.15,0.0,-0.33452,0.0002,21.85167]
[1778398698389,30.87,80767.06,0.0,-0.33453,0.0002,21.85212]
[1778398704509,30.88,80764.44,0.0,-0.33506,0.0002,21.86501]
[1778398709551,30.88,80763.16,0.0,-0.33532,0.0002,21.87128]
[1778398715650,30.88,80761.84,0.0,-0.33557,0.0002,21.87346]
[1778398722967,30.88,80760.74,0.0,-0.3358,0.0002,21.8789]
[1778398729691,30.89,80760.17,0.0,-0.33593,0.0002,21.88202]
[1778398733568,30.89,80758.68,0.0,-0.33622,0.0002,21.88915]
[1778398738762,30.89,80757.4,0.0,-0.33649,0.0002,21.8955]
[1778398744804,30.89,80756.62,0.0,-0.33665,0.0002,21.89944]
[1778398750846,30.89,80755.97,0.0,-0.33679,0.0002,21.90274]
[1778398755937,30.9,80755.54,0.0,-0.33688,0.0002,21.90494]
[1778398760963,30.9,80753.8,0.0,-0.33723,0.0002,21.9133]
[1778398766007,30.9,80747.03,0.0,-0.33857,0.0002,21.94508]
[1778398772999,30.9,80746.93,0.0,-0.33857,0.0002,21.9412]
[1778398782831,30.9,80746.94,0.0,-0.33857,0.0002,21.94117]
[1778398789769,30.9,80746.59,0.0,-0.33864,0.0002,21.94286]
[1778398794943,30.9,80746.55,0.0,-0.33864,0.0002,21.94303]
[1778398796033,30.9,80746.55,0.0,-0.33864,0.0002,21.94301]
[1778398796066,30.9,80746.55,0.0,-0.33864,0.0002,21.94301]
[1778398796234,30.9,80746.55,0.0,-0.33864,0.0002,21.94301]
[1778398796315,30.9,80747.71,0.0,-0.33841,0.0002,21.9376]
[1778398797564,30.9,80747.71,0.0,-0.33841,0.0002,21.9376]
[1778398797579,30.9,80747.71,0.0,-0.33841,0.0002,21.9376]
[1778398797721,30.9,80751.04,0.0,-0.33776,0.0002,21.92202]
[1778398799404,30.9,80751.31,0.0,-0.3377,0.0002,21.92073]
[1778398806289,30.9,80750.22,0.0,-0.33792,0.0002,21.92604]
[1778398814529,30.9,80749.78,0.0,-0.33802,0.0002,21.92819]
[1778398819762,30.9,80749.48,0.0,-0.33808,0.0002,21.92979]
[1778398826007,30.9,80747.28,0.0,-0.33852,0.0002,21.94007]
[1778398826037,30.9,80747.28,0.0,-0.33852,0.0002,21.94007]
[1778398826173,30.9,80747.28,0.0,-0.33852,0.0002,21.94007]
[1778398826196,30.9,80747.14,0.0,-0.33854,0.0002,21.94065]
[1778398831619,30.9,80747.14,0.0,-0.33854,0.0002,21.94056]
[1778398837403,30.9,80747.6,0.0,-0.33842,0.0002,21.93391]
[1778398844667,30.9,80747.6,0.0,-0.33842,0.0002,21.9339]
[1778398853613,30.9,80747.42,0.0,-0.33845,0.0002,21.9347]
[1778398858724,30.9,80747.09,0.0,-0.33852,0.0002,21.93624]
[1778398866711,30.9,80746.77,0.0,-0.33858,0.0002,21.93776]
[1778398872090,30.9,80746.77,0.0,-0.33858,0.0002,21.93777]
[1778398873614,30.9,80746.77,0.0,-0.33858,0.0002,21.93776]
[1778398873627,30.9,80746.77,0.0,-0.33858,0.0002,21.93776]
[1778398873681,30.9,80746.77,0.0,-0.33858,0.0002,21.93776]
[1778398873782,30.9,80753.98,0.0,-0.33716,0.0002,21.90405]
[1778398875650,30.9,80753.98,0.0,-0.33716,0.0002,21.90404]
[1778398875658,30.9,80753.98,0.0,-0.33716,0.0002,21.90404]
[1778398876670,30.9,80754.43,0.0,-0.33707,0.0002,21.90194]
[1778398876680,30.9,80754.43,0.0,-0.33707,0.0002,21.90194]
[1778398876936,30.9,80754.58,0.0,-0.33704,0.0002,21.90125]
[1778398882767,30.9,80754.58,0.0,-0.33705,0.0002,21.90132]
[1778398887802,30.9,80755.17,0.0,-0.33693,0.0002,21.89859]
[1778398893844,30.9,80754.41,0.0,-0.33706,0.0002,21.89779]
[1778398900398,30.9,80754.01,0.0,-0.33714,0.0002,21.89969]
[1778398905928,30.9,80754.01,0.0,-0.33714,0.0002,21.89973]
[1778398911970,30.9,80754.67,0.0,-0.33701,0.0002,21.89665]
[1778398913894,30.9,80754.56,0.0,-0.33703,0.0002,21.89718]
[1778398914589,30.9,80754.56,0.0,-0.33703,0.0002,21.89718]
[1778398914594,30.9,80754.56,0.0,-0.33703,0.0002,21.89718]
[1778398914623,30.9,80754.56,0.0,-0.33703,0.0002,21.89718]
[1778398914690,30.9,80754.68,0.0,-0.33701,0.0002,21.89663]
[1778398916931,30.9,80754.68,0.0,-0.33701,0.0002,21.89663]
[1778398922561,30.9,80754.6,0.0,-0.33702,0.0002,21.89703]
[1778398923567,30.9,80754.36,0.0,-0.33707,0.0002,21.89816]
[1778398924334,30.9,80753.44,0.0,-0.33725,0.0002,21.90248]
[1778398924834,30.9,80753.44,0.0,-0.33725,0.0002,21.90248]
[1778398925126,30.9,80752.71,0.0,-0.3374,0.0002,21.9059]
[1778398926284,30.9,80752.71,0.0,-0.3374,0.0002,21.9059]
[1778398926361,30.9,80752.01,0.0,-0.33754,0.0002,21.90917]
[1778398928478,30.9,80752.01,0.0,-0.33754,0.0002,21.90917]
[1778398928903,30.9,80751.79,0.0,-0.33758,0.0002,21.91019]
[1778398929391,30.9,80751.79,0.0,-0.33758,0.0002,21.91019]
[1778398929874,30.9,80751.79,0.0,-0.33758,0.0002,21.91019]
[1778398929939,30.9,80751.79,0.0,-0.33758,0.0002,21.91019]
[1778398930327,30.9,80751.79,0.0,-0.33758,0.0002,21.91018]
[1778398933122,30.9,80748.97,0.0,-0.33813,0.0002,21.92338]
[1778398938962,30.9,80747.64,0.0,-0.3384,0.0002,21.92966]
[1778398945202,30.9,80746.26,0.0,-0.33868,0.0002,21.93616]
[1778398953441,30.9,80746.0,0.0,-0.33873,0.0002,21.93738]
[1778398959302,30.9,80745.52,0.0,-0.33879,0.0002,21.9351]
[1778398962563,30.9,80744.89,0.0,-0.33891,0.0002,21.93795]
[1778398962584,30.9,80744.89,0.0,-0.33891,0.0002,21.93795]
[1778398962692,30.9,80744.89,0.0,-0.33891,0.0002,21.93795]
[1778398962696,30.9,80744.88,0.0,-0.33891,0.0002,21.93796]
[1778398966496,30.9,80745.15,0.0,-0.33886,0.0002,21.93659]
[1778398966560,30.9,80746.07,0.0,-0.33867,0.0002,21.93227]
[1778398971572,30.9,80746.2,0.0,-0.33865,0.0002,21.93163]
[1778398977429,30.9,80746.2,0.0,-0.33865,0.0002,21.93163]
[1778398981550,30.9,80745.48,0.0,-0.33879,0.0002,21.93494]
[1778398981923,30.9,80745.48,0.0,-0.33879,0.0002,21.93494]
[1778398982006,30.9,80745.28,0.0,-0.33882,0.0002,21.93583]
[1778398985095,30.9,80745.25,0.0,-0.33883,0.0002,21.93585]
[1778398985120,30.9,80745.25,0.0,-0.33883,0.0002,21.93585]
[1778398985427,30.9,80745.24,0.0,-0.33883,0.0002,21.93586]
[1778398991259,30.9,80745.24,0.0,-0.33882,0.0002,21.93578]
[1778398991799,30.9,80745.24,0.0,-0.33882,0.0002,21.93578]
[1778398994311,30.9,80745.24,0.0,-0.33882,0.0002,21.93572]
[1778398994870,30.9,80745.24,0.0,-0.33882,0.0002,21.93572]
[1778398997100,30.9,80745.27,0.0,-0.33881,0.0002,21.93557]
[1778398997109,30.9,80745.27,0.0,-0.33881,0.0002,21.93557]
[1778398997192,30.9,80745.27,0.0,-0.33881,0.0002,21.93557]
[1778398997239,30.9,80745.29,0.0,-0.33881,0.0002,21.93548]
[1778399003061,30.9,80745.33,0.0,-0.3388,0.0002,21.93512]
[1778399009981,30.89,80745.37,0.0,-0.33878,0.0002,21.93472]
[1778399010081,30.89,80745.31,0.0,-0.33878,0.0002,21.93483]
[1778399013796,30.89,80745.32,0.0,-0.33875,0.0002,21.93025]
[1778399016641,30.89,80745.32,0.0,-0.33875,0.0002,21.93023]
[1778399017127,30.89,80745.32,0.0,-0.33875,0.0002,21.93022]
[1778399019663,30.89,80745.32,0.0,-0.33875,0.0002,21.93022]
[1778399022895,30.89,80745.32,0.0,-0.33875,0.0002,21.9302]
[1778399027503,30.89,80745.26,0.0,-0.33876,0.0002,21.93046]
[1778399027509,30.89,80745.26,0.0,-0.33876,0.0002,21.93046]
[1778399027532,30.89,80745.26,0.0,-0.33876,0.0002,21.93046]
[1778399027729,30.89,80745.26,0.0,-0.33876,0.0002,21.93046]
[1778399027738,30.89,80745.26,0.0,-0.33876,0.0002,21.93046]
[1778399027827,30.89,80745.44,0.0,-0.33872,0.0002,21.92953]
[1778399028408,30.89,80745.44,0.0,-0.33872,0.0002,21.92953]
[1778399028436,30.89,80745.44,0.0,-0.33872,0.0002,21.92953]
[1778399029082,30.89,80745.44,0.0,-0.33872,0.0002,21.92953]
[1778399029115,30.89,80745.44,0.0,-0.33872,0.0002,21.92949]
[1778399030509,30.89,80745.44,0.0,-0.33872,0.0002,21.92944]
[1778399033398,30.89,80749.37,0.0,-0.33794,0.0002,21.91096]
[1778399034352,30.89,80749.37,0.0,-0.33793,0.0002,21.91092]
[1778399040879,30.89,80752.91,0.0,-0.33722,0.0002,21.89406]
[1778399041367,30.89,80752.91,0.0,-0.33722,0.0002,21.89406]
[1778399041886,30.89,80755.06,0.0,-0.3368,0.0002,21.88391]
[1778399047538,30.88,80755.0,0.0,-0.33681,0.0002,21.88407]
[1778399052802,30.88,80756.57,0.0,-0.33648,0.0002,21.87637]
[1778399055018,30.88,80757.14,0.0,-0.33637,0.0002,21.87363]
[1778399055046,30.88,80757.14,0.0,-0.33637,0.0002,21.87363]
[1778399055692,30.88,80757.14,0.0,-0.33637,0.0002,21.87355]
[1778399055734,30.88,80757.14,0.0,-0.33637,0.0002,21.87351]
[1778399057121,30.88,80757.14,0.0,-0.33637,0.0002,21.87351]
[1778399057140,30.88,80757.14,0.0,-0.33636,0.0002,21.87346]
[1778399058031,30.88,80757.14,0.0,-0.33636,0.0002,21.87346]
[1778399058059,30.88,80757.14,0.0,-0.33636,0.0002,21.87346]
[1778399059790,30.88,80757.14,0.0,-0.33636,0.0002,21.87338]
[1778399059805,30.88,80757.14,0.0,-0.33636,0.0002,21.87334]
[1778399066057,30.88,80758.67,0.0,-0.33605,0.0002,21.86586]
[1778399071091,30.88,80759.15,0.0,-0.33592,0.0002,21.85897]
[1778399079612,30.87,80759.67,0.0,-0.33581,0.0002,21.85636]
[1778399085673,30.87,80760.51,0.0,-0.33563,0.0002,21.85208]
[1778399087660,30.87,80760.64,0.0,-0.3356,0.0002,21.85135]
[1778399087693,30.87,80760.64,0.0,-0.3356,0.0002,21.85135]
[1778399087736,30.87,80760.64,0.0,-0.3356,0.0002,21.85135]
[1778399087854,30.87,80760.64,0.0,-0.3356,0.0002,21.85135]
[1778399087932,30.87,80760.64,0.0,-0.3356,0.0002,21.85128]
[1778399088441,30.87,80760.64,0.0,-0.3356,0.0002,21.85128]
[1778399090023,30.87,80767.0,0.0,-0.33435,0.0002,21.82093]
[1778399090062,30.87,80767.0,0.0,-0.33435,0.0002,21.82093]
[1778399090503,30.87,80772.5,0.0,-0.33326,0.0002,21.79453]
[1778399091017,30.87,80773.24,0.0,-0.33312,0.0002,21.79095]
[1778399096130,30.87,80773.69,0.0,-0.33303,0.0002,21.78884]
[1778399100605,30.87,80773.25,0.0,-0.33312,0.0002,21.79107]
[1778399100723,30.87,80773.25,0.0,-0.33312,0.0002,21.79107]
[1778399100732,30.87,80773.25,0.0,-0.33312,0.0002,21.79107]
[1778399101087,30.87,80770.95,0.0,-0.33358,0.0002,21.80217]
[1778399102024,30.87,80770.95,0.0,-0.33358,0.0002,21.80217]
[1778399102775,30.87,80770.57,0.0,-0.33365,0.0002,21.80401]
[1778399103087,30.87,80765.05,0.0,-0.33474,0.0002,21.83042]
[1778399105556,30.87,80763.05,0.0,-0.33513,0.0002,21.83993]
[1778399105566,30.87,80763.05,0.0,-0.33513,0.0002,21.83993]
[1778399106158,30.87,80762.48,0.0,-0.33524,0.0002,21.84264]
[1778399106722,30.87,80762.48,0.0,-0.33524,0.0002,21.84264]
[1778399107633,30.87,80762.17,0.0,-0.3353,0.0002,21.84411]
[1778399108088,30.87,80759.77,0.0,-0.33578,0.0002,21.85549]
[1778399109624,30.87,80756.77,0.0,-0.33637,0.0002,21.86968]
[1778399109661,30.87,80754.65,0.0,-0.33679,0.0002,21.87973]
[1778399110447,30.87,80754.65,0.0,-0.33679,0.0002,21.87973]
[1778399111045,30.87,80753.84,0.0,-0.33695,0.0002,21.88355]
[1778399112749,30.87,80753.84,0.0,-0.33695,0.0002,21.88355]
[1778399112890,30.87,80753.84,0.0,-0.33695,0.0002,21.88355]
[1778399113089,30.87,80753.18,0.0,-0.33708,0.0002,21.88668]
[1778399115230,30.87,80752.48,0.0,-0.33722,0.0002,21.88998]
[1778399116109,30.87,80753.21,0.0,-0.33707,0.0002,21.88656]
[1778399117107,30.87,80753.21,0.0,-0.33707,0.0002,21.88656]
[1778399117178,30.87,80753.21,0.0,-0.33707,0.0002,21.88656]
[1778399118142,30.87,80753.21,0.0,-0.33707,0.0002,21.88658]
[1778399118643,30.87,80753.21,0.0,-0.33707,0.0002,21.88658]
[1778399119094,30.87,80753.21,0.0,-0.33707,0.0002,21.88658]
[1778399119136,30.87,80753.21,0.0,-0.33707,0.0002,21.88658]
[1778399119224,30.87,80754.11,0.0,-0.3369,0.0002,21.88235]
[1778399126151,30.87,80754.79,0.0,-0.33676,0.0002,21.87917]
[1778399133444,30.87,80756.08,0.0,-0.33651,0.0002,21.87311]
[1778399139565,30.87,80756.28,0.0,-0.33645,0.0002,21.86778]
[1778399144602,30.87,80757.57,0.0,-0.33619,0.0002,21.86169]
[1778399144731,30.87,80757.57,0.0,-0.33619,0.0002,21.86169]
[1778399146077,30.87,80757.57,0.0,-0.33619,0.0002,21.86169]
[1778399146104,30.87,80757.57,0.0,-0.33619,0.0002,21.86169]
[1778399147789,30.87,80760.86,0.0,-0.33554,0.0002,21.84603]
[1778399147927,30.87,80760.86,0.0,-0.33554,0.0002,21.84603]
[1778399148027,30.87,80762.68,0.0,-0.33518,0.0002,21.83736]
[1778399153943,30.88,80762.84,0.0,-0.33517,0.0002,21.83715]
[1778399162729,30.89,80762.19,0.0,-0.33535,0.0002,21.84157]
[1778399169502,30.89,80761.49,0.0,-0.33549,0.0002,21.84495]
[1778399174813,30.89,80760.12,0.0,-0.33576,0.0002,21.85147]
[1778399179847,30.89,80759.74,0.0,-0.33583,0.0002,21.85312]
[1778399181399,30.89,80759.74,0.0,-0.33583,0.0002,21.85312]
[1778399186641,30.89,80758.88,0.0,-0.33599,0.0002,21.85703]
[1778399187928,30.89,80758.88,0.0,-0.33599,0.0002,21.857]
[1778399189479,30.88,80759.59,0.0,-0.33585,0.0002,21.85359]
[1778399190326,30.88,80759.68,0.0,-0.33583,0.0002,21.85314]
[1778399190554,30.88,80759.68,0.0,-0.33583,0.0002,21.85314]
[1778399191756,30.88,80759.84,0.0,-0.3358,0.0002,21.85241]
[1778399191993,30.88,80759.84,0.0,-0.3358,0.0002,21.85241]
[1778399198099,30.89,80761.91,0.0,-0.33537,0.0002,21.83826]
[1778399198150,30.89,80761.91,0.0,-0.33537,0.0002,21.83826]
[1778399200139,30.89,80766.61,0.0,-0.33445,0.0002,21.81597]
[1778399204438,30.89,80769.11,0.0,-0.33396,0.0002,21.80412]
[1778399206405,30.89,80769.11,0.0,-0.33396,0.0002,21.80412]
[1778399207442,30.89,80769.11,0.0,-0.33397,0.0002,21.80418]
[1778399213141,30.89,80766.68,0.0,-0.33445,0.0002,21.81602]
[1778399219123,30.89,80765.7,0.0,-0.33465,0.0002,21.82084]
[1778399224157,30.89,80765.12,0.0,-0.33477,0.0002,21.82372]
[1778399225916,30.89,80765.12,0.0,-0.33477,0.0002,21.82372]
[1778399226130,30.89,80765.12,0.0,-0.33477,0.0002,21.82372]
[1778399226230,30.89,80764.9,0.0,-0.33481,0.0002,21.82482]
[1778399231506,30.89,80764.32,0.0,-0.33493,0.0002,21.82768]
[1778399238254,30.89,80764.19,0.0,-0.33497,0.0002,21.82847]
[1778399244298,30.9,80763.32,0.0,-0.33514,0.0002,21.83272]
[1778399250340,30.9,80763.63,0.0,-0.33509,0.0002,21.83141]
[1778399257119,30.9,80762.99,0.0,-0.33519,0.0002,21.83012]
[1778399260567,30.9,80762.99,0.0,-0.3352,0.0002,21.83032]
[1778399262490,30.9,80762.37,0.0,-0.33532,0.0002,21.83336]
[1778399264302,30.9,80762.37,0.0,-0.33532,0.0002,21.83336]
[1778399263742,30.9,80762.37,0.0,-0.33533,0.0002,21.83342]
[1778399264362,30.9,80762.37,0.0,-0.33533,0.0002,21.83342]
[1778399271484,30.9,80762.37,0.0,-0.33534,0.0002,21.83364]
[1778399274594,30.9,80761.76,0.0,-0.33546,0.0002,21.83659]
[1778399274621,30.9,80761.76,0.0,-0.33546,0.0002,21.83659]
[1778399274861,30.9,80761.76,0.0,-0.33546,0.0002,21.83659]
[1778399274865,30.9,80761.76,0.0,-0.33546,0.0002,21.83659]
[1778399274966,30.9,80761.82,0.0,-0.33545,0.0002,21.83636]
[1778399281208,30.9,80761.82,0.0,-0.33545,0.0002,21.83646]
[1778399286237,30.9,80761.75,0.0,-0.33547,0.0002,21.83691]
[1778399299683,30.91,80761.56,0.0,-0.33552,0.0002,21.83814]
[1778399306308,30.91,80761.54,0.0,-0.33553,0.0002,21.83831]
[1778399312775,30.91,80761.45,0.0,-0.33553,0.0002,21.83447]
[1778399317810,30.91,80761.17,0.0,-0.33558,0.0002,21.83588]
[1778399322845,30.91,80760.13,0.0,-0.33579,0.0002,21.84087]
[1778399327879,30.91,80760.18,0.0,-0.33578,0.0002,21.84069]
[1778399333921,30.91,80762.59,0.0,-0.33531,0.0002,21.82937]
[1778399339243,30.91,80763.04,0.0,-0.33523,0.0002,21.82732]
[1778399345637,30.91,80760.55,0.0,-0.33572,0.0002,21.83919]
[1778399345654,30.91,80760.55,0.0,-0.33572,0.0002,21.83919]
[1778399346496,30.91,80760.55,0.0,-0.33572,0.0002,21.83921]
[1778399346550,30.91,80759.88,0.0,-0.33585,0.0002,21.84238]
[1778399353055,30.91,80760.13,0.0,-0.33581,0.0002,21.84126]
[1778399359662,30.91,80760.15,0.0,-0.3358,0.0002,21.84117]
[1778399359676,30.91,80760.15,0.0,-0.3358,0.0002,21.84117]
[1778399365139,30.91,80760.34,0.0,-0.33577,0.0002,21.84038]
[1778399374267,30.92,80760.35,0.0,-0.33575,0.0002,21.83604]
[1778399381251,30.92,80760.49,0.0,-0.33572,0.0002,21.83548]
[1778399383429,30.92,80759.54,0.0,-0.33591,0.0002,21.83999]
[1778399383459,30.92,80759.54,0.0,-0.33591,0.0002,21.83999]
[1778399387625,30.92,80755.57,0.0,-0.33669,0.0002,21.85872]
[1778399387646,30.92,80755.57,0.0,-0.33669,0.0002,21.85872]
[1778399391459,30.92,80755.65,0.0,-0.33668,0.0002,21.85834]
[1778399391529,30.92,80755.65,0.0,-0.33668,0.0002,21.85834]
[1778399392910,30.92,80755.65,0.0,-0.33668,0.0002,21.85834]
[1778399392937,30.92,80755.65,0.0,-0.33668,0.0002,21.85834]
[1778399393496,30.92,80755.65,0.0,-0.33668,0.0002,21.85834]
[1778399394123,30.92,80755.65,0.0,-0.33668,0.0002,21.85834]
[1778399398062,30.92,80757.91,0.0,-0.33623,0.0002,21.8477]
[1778399398078,30.92,80757.91,0.0,-0.33623,0.0002,21.8477]
[1778399398372,30.92,80757.91,0.0,-0.33623,0.0002,21.84772]
[1778399399202,30.92,80757.91,0.0,-0.33623,0.0002,21.84772]
[1778399399209,30.92,80757.91,0.0,-0.33623,0.0002,21.84772]
[1778399399379,30.92,80756.92,0.0,-0.33643,0.0002,21.8524]
[1778399401119,30.92,80753.5,0.0,-0.3371,0.0002,21.8685]
[1778399401312,30.92,80753.5,0.0,-0.3371,0.0002,21.8685]
[1778399401395,30.92,80752.89,0.0,-0.33723,0.0002,21.87136]
[1778399405044,30.92,80752.93,0.0,-0.33722,0.0002,21.87114]
[1778399405059,30.92,80752.93,0.0,-0.33722,0.0002,21.87114]
[1778399405421,30.92,80752.93,0.0,-0.33722,0.0002,21.87113]
[1778399411336,30.92,80751.0,0.0,-0.3376,0.0002,21.88024]
[1778399416987,30.92,80751.09,0.0,-0.33759,0.0002,21.88002]
[1778399417016,30.92,80751.09,0.0,-0.33759,0.0002,21.88002]
[1778399417423,30.92,80751.09,0.0,-0.33759,0.0002,21.88002]
[1778399417055,30.92,80751.09,0.0,-0.33759,0.0002,21.88]
[1778399422671,30.92,80751.07,0.0,-0.33759,0.0002,21.88002]
[1778399422691,30.92,80751.07,0.0,-0.33759,0.0002,21.88002]
[1778399422791,30.92,80750.48,0.0,-0.3377,0.0002,21.88272]
[1778399427804,30.92,80749.0,0.0,-0.33799,0.0002,21.88952]
[1778399427822,30.92,80749.0,0.0,-0.33799,0.0002,21.88952]
[1778399427837,30.92,80749.0,0.0,-0.33799,0.0002,21.88952]
[1778399427921,30.92,80745.03,0.0,-0.33878,0.0002,21.90803]
[1778399429337,30.92,80745.03,0.0,-0.33878,0.0002,21.90803]
[1778399429351,30.92,80745.03,0.0,-0.33878,0.0002,21.90803]
[1778399429439,30.92,80744.09,0.0,-0.33896,0.0002,21.91235]
[1778399433547,30.92,80743.77,0.0,-0.33899,0.0002,21.90927]
[1778399433580,30.92,80743.77,0.0,-0.33899,0.0002,21.90927]
[1778399433713,30.92,80743.77,0.0,-0.33899,0.0002,21.90927]
[1778399433815,30.91,80743.79,0.0,-0.33898,0.0002,21.90908]
[1778399435168,30.91,80743.79,0.0,-0.33898,0.0002,21.90908]
[1778399435200,30.91,80743.79,0.0,-0.33898,0.0002,21.90908]
[1778399435302,30.91,80743.79,0.0,-0.33898,0.0002,21.90903]
[1778399436424,30.91,80743.79,0.0,-0.33898,0.0002,21.90903]
[1778399442543,30.91,80741.94,0.0,-0.33934,0.0002,21.91753]
[1778399447719,30.91,80743.27,0.0,-0.33908,0.0002,21.91124]
[1778399452788,30.91,80745.38,0.0,-0.33866,0.0002,21.90136]
[1778399452882,30.91,80745.94,0.0,-0.33854,0.0002,21.89873]
[1778399458493,30.91,80747.69,0.0,-0.3382,0.0002,21.89052]
[1778399464903,30.91,80750.42,0.0,-0.33765,0.0002,21.87763]
[1778399470153,30.91,80751.39,0.0,-0.33745,0.0002,21.87287]
[1778399477212,30.91,80752.25,0.0,-0.33727,0.0002,21.86856]
[1778399484318,30.9,80752.25,0.0,-0.33727,0.0002,21.86847]
[1778399490579,30.9,80755.46,0.0,-0.33661,0.0002,21.85287]
[1778399498069,30.9,80756.43,0.0,-0.33638,0.0002,21.8435]
[1778399504576,30.9,80759.51,0.0,-0.33577,0.0002,21.82885]
[1778399511498,30.89,80755.48,0.0,-0.33656,0.0002,21.84763]
[1778399516772,30.89,80752.82,0.0,-0.33708,0.0002,21.86003]
[1778399521866,30.89,80752.82,0.0,-0.33707,0.0002,21.85992]
[1778399527696,30.89,80754.27,0.0,-0.33678,0.0002,21.85289]
[1778399533680,30.89,80755.79,0.0,-0.33647,0.0002,21.84546]
[1778399534678,30.89,80755.95,0.0,-0.33643,0.0002,21.84459]
[1778399535498,30.89,80755.95,0.0,-0.33643,0.0002,21.84459]
[1778399535599,30.89,80755.94,0.0,-0.33643,0.0002,21.84459]
[1778399536716,30.89,80755.94,0.0,-0.33643,0.0002,21.84459]
[1778399537341,30.89,80755.94,0.0,-0.33643,0.0002,21.84448]
[1778399542564,30.89,80756.43,0.0,-0.33632,0.0002,21.84204]
[1778399549246,30.88,80752.0,0.0,-0.33719,0.0002,21.86275]
[1778399555470,30.88,80754.06,0.0,-0.33675,0.0002,21.84832]
[1778399562517,30.88,80754.18,0.0,-0.33671,0.0002,21.84748]
[1778399567552,30.88,80754.14,0.0,-0.33671,0.0002,21.84745]
[1778399572588,30.88,80753.64,0.0,-0.3368,0.0002,21.84959]
[1778399577622,30.87,80754.94,0.0,-0.33654,0.0002,21.84327]
[1778399582657,30.87,80755.58,0.0,-0.3364,0.0002,21.83997]
[1778399588879,30.87,80754.81,0.0,-0.33654,0.0002,21.84336]
[1778399596313,30.86,80755.83,0.0,-0.33632,0.0002,21.83789]
[1778399602797,30.86,80758.31,0.0,-0.3358,0.0002,21.82557]
[1778399608695,30.86,80758.34,0.0,-0.33579,0.0002,21.82513]
[1778399618912,30.85,80758.96,0.0,-0.33562,0.0002,21.8172]
[1778399624712,30.85,80758.46,0.0,-0.33571,0.0002,21.81935]
[1778399625273,30.85,80758.46,0.0,-0.33571,0.0002,21.81935]
[1778399625617,30.85,80758.1,0.0,-0.33577,0.0002,21.82096]
[1778399627594,30.85,80741.41,0.0,-0.33908,0.0002,21.89933]
[1778399627943,30.85,80741.41,0.0,-0.33908,0.0002,21.89933]
[1778399628025,30.85,80741.41,0.0,-0.33908,0.0002,21.89933]
[1778399628727,30.85,80740.59,0.0,-0.33924,0.0002,21.90308]
[1778399628751,30.85,80740.59,0.0,-0.33924,0.0002,21.90308]
[1778399630569,30.85,80740.23,0.0,-0.3393,0.0002,21.90469]
[1778399630604,30.85,80740.23,0.0,-0.3393,0.0002,21.90469]
[1778399631038,30.85,80740.11,0.0,-0.33933,0.0002,21.90518]
[1778399631044,30.85,80740.11,0.0,-0.33933,0.0002,21.90518]
[1778399631689,30.85,80739.89,0.0,-0.33937,0.0002,21.90613]
[1778399637663,30.84,80740.59,0.0,-0.33921,0.0002,21.90251]
[1778399643078,30.84,80738.65,0.0,-0.33957,0.0002,21.91093]
[1778399649588,30.84,80738.63,0.0,-0.33956,0.0002,21.9107]
[1778399654675,30.83,80742.23,0.0,-0.33883,0.0002,21.89352]
[1778399661179,30.83,80741.11,0.0,-0.33905,0.0002,21.89859]
[1778399666326,30.83,80739.94,0.0,-0.33926,0.0002,21.90355]
[1778399668948,30.83,80739.94,0.0,-0.33926,0.0002,21.90355]
[1778399669052,30.83,80739.94,0.0,-0.33926,0.0002,21.90355]
[1778399669057,30.83,80739.94,0.0,-0.33926,0.0002,21.90355]
[1778399669164,30.83,80739.94,0.0,-0.33926,0.0002,21.90355]
[1778399669260,30.82,80739.94,0.0,-0.33925,0.0002,21.90333]
[1778399671374,30.82,80743.62,0.0,-0.33852,0.0002,21.88611]
[1778399671403,30.82,80743.62,0.0,-0.33852,0.0002,21.88611]
[1778399672145,30.82,80744.09,0.0,-0.3384,0.0002,21.87944]
[1778399677316,30.82,80748.25,0.0,-0.33756,0.0002,21.85959]
[1778399678303,30.82,80748.25,0.0,-0.33756,0.0002,21.85959]
[1778399682395,30.82,80748.47,0.0,-0.33751,0.0002,21.8585]
[1778399682701,30.82,80748.25,0.0,-0.33755,0.0002,21.85933]
[1778399687793,30.82,80748.12,0.0,-0.33757,0.0002,21.85974]
[1778399695670,30.81,80748.12,0.0,-0.33756,0.0002,21.85953]
[1778399701484,30.81,80745.86,0.0,-0.33798,0.0002,21.86954]
[1778399706887,30.81,80746.4,0.0,-0.33786,0.0002,21.8667]
[1778399714596,30.8,80746.4,0.0,-0.33785,0.0002,21.86639]
[1778399717124,30.8,80753.1,0.0,-0.33651,0.0002,21.83452]
[1778399718248,30.8,80753.1,0.0,-0.33651,0.0002,21.83448]
[1778399718257,30.8,80753.1,0.0,-0.33651,0.0002,21.83448]
[1778399718294,30.8,80753.22,0.0,-0.33648,0.0002,21.83387]
[1778399720170,30.8,80753.22,0.0,-0.33648,0.0002,21.83387]
[1778399720489,30.8,80753.22,0.0,-0.33648,0.0002,21.8338]
[1778399725654,30.8,80753.79,0.0,-0.33636,0.0002,21.83091]
[1778399731500,30.8,80754.76,0.0,-0.33616,0.0002,21.82617]
[1778399736824,30.8,80755.39,0.0,-0.336,0.0002,21.81849]
[1778399738540,30.8,80755.39,0.0,-0.336,0.0002,21.81849]
[1778399738547,30.79,80755.39,0.0,-0.336,0.0002,21.81842]
[1778399738884,30.79,80755.39,0.0,-0.336,0.0002,21.81842]
[1778399739487,30.79,80755.39,0.0,-0.336,0.0002,21.81842]
[1778399739752,30.79,80755.39,0.0,-0.336,0.0002,21.81838]
[1778399740280,30.79,80755.39,0.0,-0.336,0.0002,21.81838]
[1778399740486,30.79,80755.39,0.0,-0.336,0.0002,21.81838]
[1778399740536,30.79,80757.73,0.0,-0.33553,0.0002,21.80722]
[1778399745794,30.79,80754.7,0.0,-0.33613,0.0002,21.82146]
[1778399751301,30.79,80752.83,0.0,-0.33649,0.0002,21.83016]
[1778399757677,30.79,80750.24,0.0,-0.337,0.0002,21.84214]
[1778399763007,30.79,80748.6,0.0,-0.33731,0.0002,21.84959]
[1778399766496,30.79,80748.2,0.0,-0.33738,0.0002,21.85129]
[1778399773531,30.78,80747.67,0.0,-0.33748,0.0002,21.85355]
[1778399779025,30.78,80747.24,0.0,-0.33755,0.0002,21.85519]
[1778399780829,30.78,80747.24,0.0,-0.33755,0.0002,21.85519]
[1778399788024,30.78,80747.15,0.0,-0.33755,0.0002,21.85533]
[1778399793082,30.77,80744.53,0.0,-0.33803,0.0002,21.86286]
[1778399800317,30.77,80743.93,0.0,-0.33815,0.0002,21.8655]
[1778399804698,30.77,80743.93,0.0,-0.33814,0.0002,21.86525]
[1778399804733,30.77,80743.93,0.0,-0.33814,0.0002,21.86525]
[1778399805692,30.77,80745.01,0.0,-0.33792,0.0002,21.86011]
[1778399805724,30.77,80745.01,0.0,-0.33792,0.0002,21.86011]
[1778399805997,30.77,80745.01,0.0,-0.33792,0.0002,21.86008]
[1778399806271,30.77,80742.86,0.0,-0.33834,0.0002,21.87013]
[1778399808013,30.77,80741.4,0.0,-0.33863,0.0002,21.87693]
[1778399813608,30.77,80737.86,0.0,-0.33933,0.0002,21.89325]
[1778399815493,30.77,80737.54,0.0,-0.33938,0.0002,21.89457]
[1778399821411,30.76,80734.86,0.0,-0.3399,0.0002,21.90661]
[1778399828367,30.76,80734.71,0.0,-0.33991,0.0002,21.90683]
[1778399830092,30.76,80734.84,0.0,-0.33988,0.0002,21.90616]
[1778399832693,30.76,80734.98,0.0,-0.33985,0.0002,21.90537]
[1778399838832,30.75,80735.19,0.0,-0.3398,0.0002,21.90408]
[1778399840008,30.75,80735.19,0.0,-0.33979,0.0002,21.90396]
[1778399845484,30.75,80735.19,0.0,-0.33977,0.0002,21.90353]
[1778399847703,30.75,80735.32,0.0,-0.33974,0.0002,21.90287]
[1778399849573,30.75,80735.32,0.0,-0.33974,0.0002,21.90275]
[1778399854821,30.74,80735.3,0.0,-0.33971,0.0002,21.89815]
[1778399854854,30.74,80735.3,0.0,-0.33971,0.0002,21.8981]
[1778399855162,30.74,80735.3,0.0,-0.33971,0.0002,21.8981]
[1778399856677,30.74,80735.3,0.0,-0.33971,0.0002,21.8981]
[1778399863177,30.74,80733.93,0.0,-0.33996,0.0002,21.90409]
[1778399869663,30.74,80734.2,0.0,-0.33989,0.0002,21.90237]
[1778399870324,30.74,80734.2,0.0,-0.33989,0.0002,21.90237]
[1778399870936,30.74,80734.2,0.0,-0.33989,0.0002,21.90237]
[1778399870952,30.74,80730.77,0.0,-0.34057,0.0002,21.91822]
[1778399875952,30.73,80729.02,0.0,-0.34091,0.0002,21.92605]
[1778399882754,30.73,80727.81,0.0,-0.34113,0.0002,21.93104]
[1778399887794,30.73,80727.91,0.0,-0.34109,0.0002,21.9302]
[1778399888383,30.73,80727.91,0.0,-0.34109,0.0002,21.9302]
[1778399888393,30.73,80727.91,0.0,-0.34109,0.0002,21.9302]
[1778399888801,30.72,80728.56,0.0,-0.34096,0.0002,21.92712]
[1778399894843,30.72,80728.97,0.0,-0.34086,0.0002,21.92477]
[1778399899879,30.72,80730.52,0.0,-0.34053,0.0002,21.91714]
[1778399905925,30.71,80730.72,0.0,-0.34047,0.0002,21.91567]
[1778399911963,30.71,80732.1,0.0,-0.34015,0.0002,21.90429]
[1778399916998,30.7,80732.74,0.0,-0.34,0.0002,21.90085]
[1778399918062,30.7,80732.8,0.0,-0.33998,0.0002,21.90048]
[1778399918146,30.7,80732.8,0.0,-0.33998,0.0002,21.90048]
[1778399919797,30.7,80732.8,0.0,-0.33998,0.0002,21.90029]
[1778399922197,30.7,80732.8,0.0,-0.33998,0.0002,21.90029]
[1778399922213,30.7,80732.8,0.0,-0.33998,0.0002,21.90029]
[1778399922256,30.7,80733.79,0.0,-0.33977,0.0002,21.8955]
[1778399924220,30.7,80733.79,0.0,-0.33977,0.0002,21.8954]
[1778399924280,30.7,80733.79,0.0,-0.33977,0.0002,21.8954]
[1778399924530,30.7,80734.28,0.0,-0.33966,0.0002,21.89294]
[1778399932198,30.69,80734.28,0.0,-0.33964,0.0002,21.8925]
[1778399938547,30.69,80734.66,0.0,-0.33956,0.0002,21.89046]
[1778399938550,30.69,80734.66,0.0,-0.33956,0.0002,21.89046]
[1778399938648,30.69,80734.66,0.0,-0.33954,0.0002,21.89012]
[1778399943748,30.68,80734.86,0.0,-0.33949,0.0002,21.88877]
[1778399944823,30.68,80734.86,0.0,-0.33949,0.0002,21.88877]
[1778399944898,30.68,80734.86,0.0,-0.33948,0.0002,21.88869]
[1778399946348,30.68,80734.86,0.0,-0.33948,0.0002,21.88869]
[1778399946901,30.68,80734.86,0.0,-0.33948,0.0002,21.88869]
[1778399946979,30.68,80732.43,0.0,-0.33997,0.0002,21.89994]
[1778399950962,30.68,80729.57,0.0,-0.34053,0.0002,21.91309]
[1778399951061,30.68,80727.84,0.0,-0.34088,0.0002,21.92106]
[1778399954184,30.68,80727.8,0.0,-0.34088,0.0002,21.92114]
[1778399955056,30.68,80727.8,0.0,-0.34088,0.0002,21.92114]
[1778399957120,30.68,80729.8,0.0,-0.34047,0.0002,21.91172]
[1778399957245,30.68,80729.8,0.0,-0.34047,0.0002,21.91172]
[1778399957345,30.68,80729.52,0.0,-0.34053,0.0002,21.91292]
[1778399959185,30.68,80729.52,0.0,-0.34053,0.0002,21.91292]
[1778399959275,30.68,80729.9,0.0,-0.34045,0.0002,21.91111]
[1778399962118,30.68,80729.9,0.0,-0.34044,0.0002,21.91101]
[1778399962408,30.68,80730.64,0.0,-0.34029,0.0002,21.90748]
[1778399963282,30.68,80730.64,0.0,-0.34029,0.0002,21.90748]
[1778399963373,30.68,80730.64,0.0,-0.34029,0.0002,21.90743]
[1778399964699,30.68,80730.64,0.0,-0.34029,0.0002,21.90743]
[1778399965344,30.67,80730.9,0.0,-0.34024,0.0002,21.90617]
[1778399965349,30.67,80730.9,0.0,-0.34024,0.0002,21.90617]
[1778399965432,30.67,80730.9,0.0,-0.34023,0.0002,21.90612]
[1778399966295,30.67,80730.9,0.0,-0.34023,0.0002,21.90612]
[1778399966608,30.67,80730.9,0.0,-0.34023,0.0002,21.90612]
[1778399966618,30.67,80730.9,0.0,-0.34023,0.0002,21.90612]
[1778399966709,30.67,80731.4,0.0,-0.34013,0.0002,21.90375]
[1778399968406,30.67,80732.15,0.0,-0.33998,0.0002,21.90021]
[1778399969467,30.67,80732.45,0.0,-0.33992,0.0002,21.89876]
[1778399969469,30.67,80732.45,0.0,-0.33992,0.0002,21.89876]
[1778399969561,30.67,80732.45,0.0,-0.33992,0.0002,21.89871]
[1778399976616,30.67,80733.05,0.0,-0.33976,0.0002,21.89127]
[1778399976627,30.67,80733.05,0.0,-0.33976,0.0002,21.89127]
[1778399979688,30.67,80733.26,0.0,-0.33972,0.0002,21.8902]
[1778399979779,30.67,80733.55,0.0,-0.33965,0.0002,21.88871]
[1778399990800,30.67,80733.4,0.0,-0.33967,0.0002,21.88915]
[1778399991987,30.66,80730.69,0.0,-0.34019,0.0002,21.90128]
[1778399992089,30.66,80728.84,0.0,-0.34056,0.0002,21.90979]
[1778399994028,30.66,80728.33,0.0,-0.34066,0.0002,21.91208]
[1778399994117,30.66,80728.33,0.0,-0.34066,0.0002,21.91208]
[1778399994120,30.66,80728.33,0.0,-0.34066,0.0002,21.912]
[1778399995327,30.66,80728.33,0.0,-0.34066,0.0002,21.912]
[1778399996047,30.66,80728.33,0.0,-0.34066,0.0002,21.912]
[1778399995420,30.66,80728.33,0.0,-0.34065,0.0002,21.91185]
[1778399996553,30.66,80728.33,0.0,-0.34065,0.0002,21.91181]
[1778399997902,30.66,80728.33,0.0,-0.34065,0.0002,21.91181]
[1778399998003,30.66,80726.56,0.0,-0.341,0.0002,21.91998]
[1778400001337,30.66,80726.56,0.0,-0.341,0.0002,21.9199]
[1778400002938,30.66,80725.77,0.0,-0.34115,0.0002,21.9234]
[1778400000089,30.66,80725.77,0.0,-0.34115,0.0002,21.9234]
[1778400011195,30.66,80725.77,0.0,-0.34115,0.0002,21.9234]
[1778400011702,30.66,80725.77,0.0,-0.34115,0.0002,21.9234]
[1778400011753,30.66,80721.07,0.0,-0.34209,0.0002,21.94509]
[1778400012138,30.66,80721.07,0.0,-0.34209,0.0002,21.94509]
[1778400019864,30.66,80721.07,0.0,-0.34209,0.0002,21.94509]
[1778400020734,30.66,80721.07,0.0,-0.34209,0.0002,21.94509]
[1778400025770,30.66,80712.23,0.0,-0.34387,0.0002,21.98555]
[1778400031813,30.66,80709.61,0.0,-0.34437,0.0002,21.99306]
[1778400041882,30.66,80708.65,0.0,-0.34456,0.0002,21.99741]
[1778400045537,30.66,80708.65,0.0,-0.34456,0.0002,21.99741]
[1778400045626,30.66,80705.49,0.0,-0.3452,0.0002,22.01169]
[1778400051952,30.65,80705.49,0.0,-0.34519,0.0002,22.01156]
[1778400062118,30.65,80702.45,0.0,-0.34579,0.0002,22.02505]
[1778400068067,30.65,80700.87,0.0,-0.34609,0.0002,22.03159]
[1778400074110,30.64,80700.27,0.0,-0.34618,0.0002,22.03352]
[1778400081158,30.63,80700.06,0.0,-0.34618,0.0002,22.03358]
[1778400085963,30.63,80701.29,0.0,-0.34593,0.0002,22.02793]
[1778400086065,30.63,80701.29,0.0,-0.34591,0.0002,22.02743]
[1778400087158,30.63,80701.29,0.0,-0.34591,0.0002,22.02743]
[1778400087245,30.62,80701.29,0.0,-0.3459,0.0002,22.02731]
[1778400092335,30.62,80706.19,0.0,-0.34486,0.0002,22.00017]
[1778400099283,30.61,80706.19,0.0,-0.34483,0.0002,21.99931]
[1778400100368,30.61,80706.19,0.0,-0.34483,0.0002,21.99931]
[1778400100470,30.61,80710.71,0.0,-0.34391,0.0002,21.97864]
[1778400103796,30.61,80710.71,0.0,-0.3439,0.0002,21.9784]
[1778400103885,30.61,80710.71,0.0,-0.34389,0.0002,21.97816]
[1778400109356,30.6,80713.14,0.0,-0.34338,0.0002,21.96645]
[1778400113873,30.6,80713.61,0.0,-0.34327,0.0002,21.96393]
[1778400114181,30.59,80714.48,0.0,-0.34308,0.0002,21.9597]
[1778400119131,30.59,80714.59,0.0,-0.34305,0.0002,21.95883]
[1778400119224,30.59,80714.32,0.0,-0.34309,0.0002,21.95983]
[1778400128444,30.59,80714.25,0.0,-0.34309,0.0002,21.9598]
[1778400128844,30.58,80714.11,0.0,-0.34309,0.0002,21.95975]
[1778400137725,30.58,80714.11,0.0,-0.34308,0.0002,21.95953]
[1778400143594,30.58,80709.65,0.0,-0.34397,0.0002,21.97968]
[1778400148629,30.57,80708.9,0.0,-0.34411,0.0002,21.98297]
[1778400152589,30.57,80708.47,0.0,-0.3442,0.0002,21.98489]
[1778400152763,30.57,80708.47,0.0,-0.3442,0.0002,21.98489]
[1778400152769,30.57,80710.08,0.0,-0.34385,0.0002,21.97311]
[1778400158495,30.57,80710.56,0.0,-0.34374,0.0002,21.97069]
[1778400158802,30.57,80710.59,0.0,-0.34373,0.0002,21.9705]
[1778400165750,30.57,80709.36,0.0,-0.34398,0.0002,21.97601]
[1778400170890,30.57,80708.21,0.0,-0.34421,0.0002,21.98121]
[1778400171004,30.57,80708.21,0.0,-0.34421,0.0002,21.98121]
[1778400171103,30.57,80708.18,0.0,-0.34421,0.0002,21.9813]
[1778400177230,30.57,80708.69,0.0,-0.3441,0.0002,21.97876]
[1778400177293,30.57,80709.4,0.0,-0.34395,0.0002,21.97541]
[1778400182968,30.57,80709.4,0.0,-0.34395,0.0002,21.97534]
[1778400192940,30.56,80708.07,0.0,-0.34421,0.0002,21.98124]
[1778400199865,30.56,80705.77,0.0,-0.34467,0.0002,21.99165]
[1778400199936,30.56,80705.77,0.0,-0.34467,0.0002,21.99165]
[1778400199966,30.56,80706.88,0.0,-0.34444,0.0002,21.98651]
[1778400205683,30.56,80706.88,0.0,-0.34444,0.0002,21.98633]
[1778400206041,30.56,80709.91,0.0,-0.34382,0.0002,21.97233]
[1778400212073,30.56,80710.69,0.0,-0.34363,0.0002,21.96426]
[1778400217112,30.56,80711.44,0.0,-0.34348,0.0002,21.96075]
[1778400222145,30.56,80711.59,0.0,-0.34344,0.0002,21.95999]
[1778400227552,30.56,80710.23,0.0,-0.34372,0.0002,21.96617]
[1778400227698,30.56,80710.23,0.0,-0.34372,0.0002,21.96617]
[1778400228316,30.56,80710.23,0.0,-0.34372,0.0002,21.96617]
[1778400228192,30.56,80710.19,0.0,-0.34372,0.0002,21.96626]
[1778400228457,30.56,80710.19,0.0,-0.34372,0.0002,21.96626]
[1778400229198,30.56,80711.66,0.0,-0.34342,0.0002,21.95947]
[1778400235241,30.55,80712.25,0.0,-0.34329,0.0002,21.95641]
[1778400242290,30.55,80712.51,0.0,-0.34322,0.0002,21.95481]
[1778400244464,30.55,80712.13,0.0,-0.34329,0.0002,21.9565]
[1778400245311,30.55,80712.13,0.0,-0.34329,0.0002,21.95638]
[1778400246343,30.55,80712.13,0.0,-0.34329,0.0002,21.95638]
[1778400246444,30.55,80712.61,0.0,-0.34319,0.0002,21.95416]
[1778400252361,30.55,80703.93,0.0,-0.34494,0.0002,21.99364]
[1778400252422,30.55,80703.93,0.0,-0.34494,0.0002,21.99364]
[1778400253272,30.55,80703.93,0.0,-0.34494,0.0002,21.99364]
[1778400254892,30.54,80702.46,0.0,-0.34523,0.0002,22.00021]
[1778400255045,30.54,80702.46,0.0,-0.34523,0.0002,22.00021]
[1778400255381,30.54,80702.62,0.0,-0.3452,0.0002,21.99944]
[1778400260417,30.54,80702.58,0.0,-0.34519,0.0002,21.9994]
[1778400265566,30.54,80702.42,0.0,-0.34522,0.0002,21.99995]
[1778400265616,30.54,80702.42,0.0,-0.34522,0.0002,21.99995]
[1778400265668,30.54,80702.4,0.0,-0.34522,0.0002,22.0]
[1778400267112,30.54,80702.4,0.0,-0.34522,0.0002,22.0]
[1778400267213,30.54,80702.4,0.0,-0.34522,0.0002,21.99987]
[1778400272625,30.54,80703.02,0.0,-0.34505,0.0002,21.99233]
[1778400272973,30.53,80702.84,0.0,-0.34509,0.0002,21.99307]
[1778400276879,30.53,80702.36,0.0,-0.34518,0.0002,21.99508]
[1778400277041,30.53,80702.36,0.0,-0.34518,0.0002,21.99508]
[1778400277090,30.53,80702.37,0.0,-0.34517,0.0002,21.99487]
[1778400279497,30.53,80702.37,0.0,-0.34516,0.0002,21.99479]
[1778400279598,30.53,80701.92,0.0,-0.34525,0.0002,21.99675]
[1778400282390,30.53,80701.92,0.0,-0.34525,0.0002,21.99667]
[1778400282396,30.53,80701.81,0.0,-0.34526,0.0002,21.99701]
[1778400282635,30.53,80701.81,0.0,-0.34526,0.0002,21.99701]
[1778400288618,30.52,80702.25,0.0,-0.34516,0.0002,21.99462]
[1778400293744,30.52,80701.72,0.0,-0.34525,0.0002,21.99653]
[1778400301705,30.51,80701.79,0.0,-0.3452,0.0002,21.99551]
[1778400307746,30.51,80701.99,0.0,-0.34514,0.0002,21.99404]
[1778400313884,30.5,80702.0,0.0,-0.34511,0.0002,21.99342]
[1778400317477,30.5,80702.0,0.0,-0.3451,0.0002,21.99313]
[1778400317688,30.5,80702.0,0.0,-0.3451,0.0002,21.99313]
[1778400317821,30.5,80703.2,0.0,-0.34485,0.0002,21.98758]
[1778400318827,30.5,80710.74,0.0,-0.34332,0.0002,21.95298]
[1778400321153,30.5,80712.58,0.0,-0.34295,0.0002,21.94441]
[1778400321339,30.5,80711.79,0.0,-0.3431,0.0002,21.94785]
[1778400322321,30.5,80711.79,0.0,-0.3431,0.0002,21.94785]
[1778400322420,30.49,80711.56,0.0,-0.34314,0.0002,21.94881]
[1778400324400,30.49,80711.56,0.0,-0.34314,0.0002,21.94881]
[1778400324567,30.49,80711.21,0.0,-0.34321,0.0002,21.95033]
[1778400324869,30.49,80710.69,0.0,-0.34331,0.0002,21.95262]
[1778400330911,30.49,80709.43,0.0,-0.34354,0.0002,21.95786]
[1778400334964,30.49,80708.44,0.0,-0.3437,0.0002,21.95774]
[1778400340981,30.48,80709.05,0.0,-0.34356,0.0002,21.95437]
[1778400343380,30.48,80709.04,0.0,-0.34356,0.0002,21.95434]
[1778400351105,30.48,80708.24,0.0,-0.3437,0.0002,21.95768]
[1778400357078,30.47,80708.29,0.0,-0.34366,0.0002,21.95654]
[1778400357127,30.47,80708.04,0.0,-0.3437,0.0002,21.95761]
[1778400358960,30.47,80708.04,0.0,-0.3437,0.0002,21.95753]
[1778400359616,30.47,80708.04,0.0,-0.3437,0.0002,21.95753]
[1778400359717,30.47,80708.04,0.0,-0.3437,0.0002,21.95745]
[1778400365165,30.46,80707.61,0.0,-0.34376,0.0002,21.95896]
[1778400366402,30.46,80707.61,0.0,-0.34376,0.0002,21.95896]
[1778400367178,30.46,80707.94,0.0,-0.34369,0.0002,21.95728]
[1778400367973,30.46,80707.94,0.0,-0.34369,0.0002,21.95728]
[1778400368051,30.46,80707.94,0.0,-0.34369,0.0002,21.95728]
[1778400368186,30.46,80707.9,0.0,-0.3437,0.0002,21.95739]
[1778400373226,30.46,80702.16,0.0,-0.34484,0.0002,21.98321]
[1778400374058,30.46,80702.16,0.0,-0.34484,0.0002,21.98321]
[1778400374259,30.46,80702.16,0.0,-0.34484,0.0002,21.98321]
[1778400374331,30.45,80703.17,0.0,-0.34463,0.0002,21.97851]
[1778400381279,30.45,80702.61,0.0,-0.34474,0.0002,21.98097]
[1778400386976,30.45,80702.21,0.0,-0.34482,0.0002,21.98273]
[1778400392435,30.45,80702.29,0.0,-0.34478,0.0002,21.97786]
[1778400399439,30.45,80702.29,0.0,-0.34477,0.0002,21.97784]
[1778400402248,30.45,80702.39,0.0,-0.34475,0.0002,21.97731]
[1778400403142,30.45,80702.39,0.0,-0.34475,0.0002,21.97727]
[1778400409185,30.45,80702.39,0.0,-0.34475,0.0002,21.97726]
[1778400415517,30.45,80702.61,0.0,-0.3447,0.0002,21.97615]
[1778400420551,30.45,80704.14,0.0,-0.34439,0.0002,21.96911]
[1778400425563,30.45,80706.22,0.0,-0.34397,0.0002,21.95961]
[1778400430622,30.45,80707.63,0.0,-0.34368,0.0002,21.95317]
[1778400438564,30.45,80707.53,0.0,-0.3437,0.0002,21.95364]
[1778400438610,30.45,80707.53,0.0,-0.3437,0.0002,21.95364]
[1778400438678,30.45,80707.4,0.0,-0.34373,0.0002,21.95425]
[1778400441274,30.45,80707.97,0.0,-0.34361,0.0002,21.95159]
[1778400441374,30.45,80711.42,0.0,-0.34291,0.0002,21.93568]
[1778400445151,30.45,80711.68,0.0,-0.34286,0.0002,21.9345]
[1778400446198,30.45,80711.39,0.0,-0.34292,0.0002,21.93586]
[1778400451368,30.45,80710.53,0.0,-0.3431,0.0002,21.93987]
[1778400453329,30.45,80710.13,0.0,-0.34315,0.0002,21.93732]
[1778400453430,30.45,80710.13,0.0,-0.34316,0.0002,21.93734]
[1778400462005,30.45,80709.57,0.0,-0.34327,0.0002,21.93995]
[1778400464365,30.45,80709.57,0.0,-0.34327,0.0002,21.93999]
[1778400464403,30.45,80709.57,0.0,-0.34327,0.0002,21.94002]
[1778400465084,30.45,80709.57,0.0,-0.34327,0.0002,21.94002]
[1778400465867,30.45,80709.57,0.0,-0.34327,0.0002,21.94003]
[1778400471993,30.45,80708.28,0.0,-0.34354,0.0002,21.94602]
[1778400476420,30.45,80707.66,0.0,-0.34366,0.0002,21.94889]
[1778400476522,30.45,80707.67,0.0,-0.34366,0.0002,21.94888]
[1778400479537,30.45,80709.9,0.0,-0.34321,0.0002,21.93865]
[1778400479965,30.45,80709.79,0.0,-0.34324,0.0002,21.93919]
[1778400482015,30.45,80709.69,0.0,-0.34326,0.0002,21.93967]
[1778400482796,30.45,80711.0,0.0,-0.34299,0.0002,21.93366]
[1778400483467,30.45,80711.0,0.0,-0.34299,0.0002,21.93366]
[1778400485685,30.45,80713.27,0.0,-0.34253,0.0002,21.92322]
[1778400486213,30.45,80713.27,0.0,-0.34253,0.0002,21.92322]
[1778400487962,30.45,80714.58,0.0,-0.34227,0.0002,21.91722]
[1778400488572,30.45,80714.58,0.0,-0.34227,0.0002,21.91722]
[1778400488064,30.45,80715.01,0.0,-0.34219,0.0002,21.91527]
[1778400488673,30.46,80715.01,0.0,-0.34219,0.0002,21.9153]
[1778400493724,30.46,80719.12,0.0,-0.34136,0.0002,21.89636]
[1778400494066,30.46,80721.54,0.0,-0.34088,0.0002,21.88512]
[1778400494834,30.46,80721.54,0.0,-0.34088,0.0002,21.88512]
[1778400494890,30.46,80720.96,0.0,-0.341,0.0002,21.88788]
[1778400496749,30.46,80720.96,0.0,-0.341,0.0002,21.88793]
[1778400497378,30.46,80720.96,0.0,-0.341,0.0002,21.88793]
[1778400503626,30.46,80721.85,0.0,-0.34083,0.0002,21.88408]
[1778400503727,30.46,80721.85,0.0,-0.34084,0.0002,21.88419]
[1778400511189,30.46,80721.85,0.0,-0.34083,0.0002,21.88013]
[1778400516486,30.47,80723.81,0.0,-0.34044,0.0002,21.87118]
[1778400516587,30.47,80724.24,0.0,-0.34036,0.0002,21.86928]
[1778400517127,30.47,80724.24,0.0,-0.34036,0.0002,21.86928]
[1778400518316,30.47,80724.24,0.0,-0.34036,0.0002,21.86928]
[1778400518908,30.47,80724.24,0.0,-0.34036,0.0002,21.86939]
[1778400521561,30.47,80724.24,0.0,-0.34036,0.0002,21.86939]
[1778400521662,30.47,80724.24,0.0,-0.34037,0.0002,21.86955]
[1778400522980,30.47,80724.24,0.0,-0.34037,0.0002,21.8696]
[1778400523082,30.47,80724.83,0.0,-0.34025,0.0002,21.86684]
[1778400525304,30.47,80724.83,0.0,-0.34025,0.0002,21.86684]
[1778400525387,30.47,80725.13,0.0,-0.3402,0.0002,21.86559]
[1778400525982,30.47,80725.13,0.0,-0.3402,0.0002,21.86559]
[1778400527565,30.47,80725.13,0.0,-0.3402,0.0002,21.86559]
[1778400527666,30.47,80725.26,0.0,-0.34017,0.0002,21.86509]
[1778400528267,30.47,80725.26,0.0,-0.34017,0.0002,21.86509]
[1778400528368,30.47,80725.34,0.0,-0.34016,0.0002,21.86476]
[1778400531797,30.47,80725.34,0.0,-0.34016,0.0002,21.86476]
[1778400532470,30.47,80725.34,0.0,-0.34016,0.0002,21.86476]
[1778400538153,30.47,80725.34,0.0,-0.34017,0.0002,21.86497]
[1778400543411,30.48,80727.66,0.0,-0.33971,0.0002,21.85443]
[1778400546690,30.48,80727.93,0.0,-0.33966,0.0002,21.85317]
[1778400546829,30.48,80727.75,0.0,-0.3397,0.0002,21.85403]
[1778400547447,30.48,80727.7,0.0,-0.33971,0.0002,21.85424]
[1778400552473,30.48,80727.96,0.0,-0.33965,0.0002,21.85286]
[1778400557512,30.48,80729.69,0.0,-0.33929,0.0002,21.8446]
[1778400558603,30.48,80729.69,0.0,-0.33929,0.0002,21.8446]
[1778400558702,30.47,80729.92,0.0,-0.33925,0.0002,21.8435]
[1778400564475,30.48,80729.92,0.0,-0.33925,0.0002,21.84362]
[1778400564668,30.48,80729.92,0.0,-0.33925,0.0002,21.84362]
[1778400564576,30.48,80730.69,0.0,-0.3391,0.0002,21.84002]
[1778400568787,30.48,80730.69,0.0,-0.3391,0.0002,21.84002]
[1778400569953,30.48,80730.69,0.0,-0.3391,0.0002,21.84012]
[1778400569962,30.48,80730.69,0.0,-0.3391,0.0002,21.84012]
[1778400575639,30.48,80731.82,0.0,-0.33886,0.0002,21.83053]
[1778400576861,30.48,80731.82,0.0,-0.33886,0.0002,21.83053]
[1778400578741,30.48,80738.5,0.0,-0.33752,0.0002,21.799]
[1778400579072,30.48,80738.5,0.0,-0.33752,0.0002,21.799]
[1778400579423,30.48,80738.5,0.0,-0.33752,0.0002,21.799]
[1778400579457,30.48,80738.5,0.0,-0.33752,0.0002,21.799]
[1778400579570,30.48,80738.5,0.0,-0.33752,0.0002,21.799]
[1778400579667,30.48,80739.56,0.0,-0.33731,0.0002,21.79401]
[1778400581681,30.48,80746.27,0.0,-0.33596,0.0002,21.762]
[1778400586718,30.48,80752.4,0.0,-0.33475,0.0002,21.73278]
[1778400587963,30.48,80753.87,0.0,-0.33445,0.0002,21.72573]
[1778400587973,30.48,80753.87,0.0,-0.33445,0.0002,21.72573]
[1778400588642,30.48,80753.87,0.0,-0.33445,0.0002,21.72573]
[1778400588649,30.48,80753.87,0.0,-0.33445,0.0002,21.72573]
[1778400589155,30.48,80757.41,0.0,-0.33375,0.0002,21.70864]
[1778400589177,30.48,80757.41,0.0,-0.33375,0.0002,21.70864]
[1778400589357,30.48,80757.41,0.0,-0.33375,0.0002,21.70864]
[1778400589394,30.48,80757.41,0.0,-0.33375,0.0002,21.70864]
[1778400589535,30.48,80757.41,0.0,-0.33375,0.0002,21.70864]
[1778400589737,30.48,80758.49,0.0,-0.33354,0.0002,21.70346]
[1778400591302,30.49,80762.31,0.0,-0.33278,0.0002,21.68493]
[1778400591402,30.49,80764.0,0.0,-0.33244,0.0002,21.67677]
[1778400594679,30.49,80764.69,0.0,-0.33231,0.0002,21.67349]
[1778400594723,30.49,80764.69,0.0,-0.33232,0.0002,21.67369]
[1778400594771,30.49,80764.69,0.0,-0.33232,0.0002,21.67369]
[1778400596300,30.49,80767.2,0.0,-0.33182,0.0002,21.66139]
[1778400596435,30.49,80768.99,0.0,-0.33146,0.0002,21.65271]
[1778400600802,30.49,80770.43,0.0,-0.3312,0.0002,21.64617]
[1778400601182,30.49,80774.37,0.0,-0.33042,0.0002,21.62687]
[1778400602581,30.49,80774.37,0.0,-0.33042,0.0002,21.62687]
[1778400602627,30.49,80774.37,0.0,-0.33042,0.0002,21.62687]
[1778400602727,30.49,80774.37,0.0,-0.33042,0.0002,21.62687]
[1778400602711,30.5,80777.23,0.0,-0.32985,0.0002,21.61287]
[1778400602761,30.5,80777.23,0.0,-0.32985,0.0002,21.61287]
[1778400603667,30.5,80789.0,0.0,-0.32752,0.0002,21.55426]
[1778400605559,30.5,80799.25,0.0,-0.32549,0.0002,21.50243]
[1778400606362,30.5,80799.25,0.0,-0.32549,0.0002,21.50243]
[1778400606375,30.5,80799.25,0.0,-0.32549,0.0002,21.50243]
[1778400606408,30.5,80799.25,0.0,-0.32549,0.0002,21.50243]
[1778400606431,30.5,80799.25,0.0,-0.32549,0.0002,21.50243]
[1778400606649,30.5,80799.25,0.0,-0.32549,0.0002,21.50243]
[1778400606669,30.5,80799.25,0.0,-0.32549,0.0002,21.50243]
[1778400606673,30.5,80800.19,0.0,-0.3253,0.0002,21.49763]
[1778400606850,30.5,80800.19,0.0,-0.3253,0.0002,21.49763]
[1778400606877,30.5,80800.19,0.0,-0.3253,0.0002,21.49763]
[1778400607051,30.5,80800.19,0.0,-0.3253,0.0002,21.49763]
[1778400607089,30.5,80800.19,0.0,-0.3253,0.0002,21.49763]
[1778400607110,30.5,80800.19,0.0,-0.3253,0.0002,21.49763]
[1778400607215,30.5,80800.19,0.0,-0.3253,0.0002,21.49763]
[1778400607226,30.5,80800.19,0.0,-0.3253,0.0002,21.49763]
[1778400607361,30.5,80800.19,0.0,-0.3253,0.0002,21.49763]
[1778400607380,30.5,80800.19,0.0,-0.3253,0.0002,21.49763]
[1778400607568,30.5,80800.94,0.0,-0.32515,0.0002,21.49368]
[1778400607819,30.5,80800.94,0.0,-0.32515,0.0002,21.49368]
[1778400607843,30.5,80800.94,0.0,-0.32515,0.0002,21.49368]
[1778400607987,30.5,80800.94,0.0,-0.32515,0.0002,21.49368]
[1778400608021,30.5,80800.94,0.0,-0.32515,0.0002,21.49368]
[1778400608050,30.5,80800.94,0.0,-0.32515,0.0002,21.49368]
[1778400608066,30.5,80800.94,0.0,-0.32515,0.0002,21.49368]
[1778400608126,30.5,80799.33,0.0,-0.32547,0.0002,21.50186]
[1778400610514,30.5,80795.44,0.0,-0.32624,0.0002,21.52159]
[1778400610592,30.5,80795.44,0.0,-0.32624,0.0002,21.52159]
[1778400610616,30.5,80793.39,0.0,-0.32665,0.0002,21.53198]
[1778400610939,30.5,80793.39,0.0,-0.32665,0.0002,21.53198]
[1778400610958,30.5,80793.39,0.0,-0.32665,0.0002,21.53198]
[1778400611164,30.5,80793.39,0.0,-0.32665,0.0002,21.53198]
[1778400611192,30.5,80793.39,0.0,-0.32665,0.0002,21.53198]
[1778400611686,30.5,80793.39,0.0,-0.32665,0.0002,21.53198]
[1778400611716,30.5,80793.39,0.0,-0.32665,0.0002,21.53198]
[1778400611202,30.5,80793.39,0.0,-0.32665,0.0002,21.53198]
[1778400611967,30.5,80793.39,0.0,-0.32665,0.0002,21.53198]
[1778400611984,30.5,80793.39,0.0,-0.32665,0.0002,21.53198]
[1778400612283,30.5,80793.39,0.0,-0.32665,0.0002,21.53198]
[1778400612740,30.5,80793.39,0.0,-0.32665,0.0002,21.53198]
[1778400612374,30.5,80794.5,0.0,-0.32643,0.0002,21.52641]
[1778400613078,30.5,80795.33,0.0,-0.32626,0.0002,21.52224]
[1778400618946,30.5,80792.12,0.0,-0.32692,0.0002,21.5389]
[1778400623979,30.51,80793.18,0.0,-0.32674,0.0002,21.53434]
[1778400627673,30.51,80793.18,0.0,-0.32674,0.0002,21.53434]
[1778400627710,30.51,80793.18,0.0,-0.32674,0.0002,21.53434]
[1778400633050,30.52,80788.1,0.0,-0.32777,0.0002,21.55676]
[1778400634881,30.52,80786.97,0.0,-0.328,0.0002,21.56255]
[1778400635064,30.52,80786.48,0.0,-0.3281,0.0002,21.56514]
[1778400637818,30.52,80782.02,0.0,-0.32899,0.0002,21.58766]
[1778400638720,30.52,80781.54,0.0,-0.3291,0.0002,21.59028]
[1778400643733,30.52,80783.45,0.0,-0.32873,0.0002,21.58121]
[1778400648758,30.53,80785.95,0.0,-0.32826,0.0002,21.56931]
[1778400653770,30.53,80788.54,0.0,-0.32776,0.0002,21.55679]
[1778400658800,30.54,80791.63,0.0,-0.32717,0.0002,21.54186]
[1778400663808,30.54,80791.99,0.0,-0.32712,0.0002,21.54064]
[1778400668856,30.55,80792.25,0.0,-0.3271,0.0002,21.54]
[1778400673882,30.55,80786.68,0.0,-0.32822,0.0002,21.56836]
[1778400678895,30.55,80789.98,0.0,-0.32758,0.0002,21.55226]
[1778400681808,30.55,80789.98,0.0,-0.32758,0.0002,21.55243]
[1778400681848,30.55,80790.96,0.0,-0.32739,0.0002,21.54761]
[1778400681897,30.55,80790.96,0.0,-0.32739,0.0002,21.54761]
[1778400682464,30.55,80791.22,0.0,-0.32734,0.0002,21.5463]
[1778400688435,30.56,80792.88,0.0,-0.32703,0.0002,21.53845]
[1778400689925,30.56,80792.88,0.0,-0.32703,0.0002,21.53845]
[1778400689967,30.56,80792.88,0.0,-0.32703,0.0002,21.53845]
[1778400697498,30.56,80792.94,0.0,-0.32702,0.0002,21.53448]
[1778400697952,30.56,80792.94,0.0,-0.32702,0.0002,21.53448]
[1778400697994,30.56,80792.94,0.0,-0.32702,0.0002,21.53448]
[1778400701649,30.57,80786.21,0.0,-0.32837,0.0002,21.56846]
[1778400707399,30.57,80779.2,0.0,-0.32976,0.0002,21.60347]
[1778400712674,30.57,80779.13,0.0,-0.32979,0.0002,21.60417]
[1778400718646,30.57,80778.74,0.0,-0.32988,0.0002,21.6064]
[1778400723663,30.57,80776.8,0.0,-0.33027,0.0002,21.61618]
[1778400729723,30.58,80777.07,0.0,-0.33023,0.0002,21.61523]
[1778400735625,30.58,80777.14,0.0,-0.33023,0.0002,21.61513]
[1778400742884,30.58,80777.34,0.0,-0.33022,0.0002,21.61492]
[1778400752885,30.59,80777.2,0.0,-0.33025,0.0002,21.61192]
[1778400759933,30.6,80777.67,0.0,-0.33018,0.0002,21.61025]
[1778400767990,30.6,80777.75,0.0,-0.33019,0.0002,21.6106]
[1778400773094,30.6,80775.68,0.0,-0.33062,0.0002,21.62116]
[1778400778614,30.6,80775.68,0.0,-0.33062,0.0002,21.62127]
[1778400779945,30.61,80776.04,0.0,-0.33056,0.0002,21.61973]
[1778400779983,30.61,80776.04,0.0,-0.33056,0.0002,21.61973]
[1778400781988,30.61,80776.04,0.0,-0.33056,0.0002,21.61984]
[1778400782027,30.61,80776.04,0.0,-0.33056,0.0002,21.61984]
[1778400793234,30.61,80776.19,0.0,-0.33056,0.0002,21.61979]
[1778400803304,30.62,80779.23,0.0,-0.32998,0.0002,21.60546]
[1778400812298,30.62,80779.12,0.0,-0.33,0.0002,21.60216]
[1778400817698,30.62,80779.2,0.0,-0.33,0.0002,21.60205]
[1778400821007,30.62,80775.71,0.0,-0.33069,0.0002,21.61926]
[1778400821881,30.62,80775.71,0.0,-0.33069,0.0002,21.61925]
[1778400826905,30.63,80777.31,0.0,-0.33038,0.0002,21.61154]
[1778400831948,30.63,80777.77,0.0,-0.3303,0.0002,21.60955]
[1778400836956,30.63,80777.77,0.0,-0.33031,0.0002,21.60982]
[1778400841976,30.63,80778.16,0.0,-0.33024,0.0002,21.60816]
[1778400846982,30.63,80778.12,0.0,-0.33026,0.0002,21.60862]
[1778400852000,30.64,80778.31,0.0,-0.33023,0.0002,21.60793]
[1778400857005,30.64,80778.56,0.0,-0.33019,0.0002,21.60691]
[1778400862009,30.64,80779.25,0.0,-0.33006,0.0002,21.60372]
[1778400867009,30.64,80778.61,0.0,-0.3302,0.0002,21.60732]
[1778400872014,30.65,80777.54,0.0,-0.33044,0.0002,21.61317]
[1778400877028,30.65,80777.54,0.0,-0.33043,0.0002,21.60928]
[1778400882036,30.66,80773.72,0.0,-0.33122,0.0002,21.62871]
[1778400887043,30.66,80772.19,0.0,-0.33155,0.0002,21.63699]
[1778400892060,30.67,80770.32,0.0,-0.33194,0.0002,21.64669]
[1778400897066,30.67,80770.24,0.0,-0.33197,0.0002,21.64732]
[1778400902067,30.68,80769.0,0.0,-0.33224,0.0002,21.65408]
[1778400907071,30.68,80769.27,0.0,-0.3322,0.0002,21.65308]
[1778400912082,30.68,80769.92,0.0,-0.33209,0.0002,21.65033]
[1778400917109,30.69,80769.37,0.0,-0.33222,0.0002,21.65351]
[1778400922130,30.69,80770.75,0.0,-0.33195,0.0002,21.64702]
[1778400927143,30.69,80770.27,0.0,-0.33207,0.0002,21.65006]
[1778400932147,30.7,80768.95,0.0,-0.33234,0.0002,21.65267]
[1778400932941,30.7,80768.95,0.0,-0.33234,0.0002,21.65267]
[1778400932961,30.7,80768.32,0.0,-0.33247,0.0002,21.65586]
[1778400933847,30.7,80768.32,0.0,-0.33247,0.0002,21.65586]
[1778400933852,30.7,80768.32,0.0,-0.33247,0.0002,21.65586]
[1778400933912,30.7,80768.32,0.0,-0.33247,0.0002,21.656]
[1778400934266,30.7,80768.32,0.0,-0.33247,0.0002,21.656]
[1778400934367,30.7,80767.2,0.0,-0.33269,0.0002,21.66144]
[1778400935417,30.7,80767.2,0.0,-0.33269,0.0002,21.66144]
[1778400935431,30.7,80767.2,0.0,-0.33269,0.0002,21.66144]
[1778400935590,30.7,80767.2,0.0,-0.33269,0.0002,21.66144]
[1778400936076,30.7,80767.2,0.0,-0.3327,0.0002,21.66166]
[1778400943017,30.7,80765.38,0.0,-0.33308,0.0002,21.67081]
[1778400948251,30.71,80762.11,0.0,-0.33375,0.0002,21.68726]
[1778400951998,30.71,80761.77,0.0,-0.33382,0.0002,21.68898]
[1778400956060,30.71,80760.95,0.0,-0.334,0.0002,21.69339]
[1778400956109,30.71,80760.95,0.0,-0.33401,0.0002,21.69346]
[1778400957269,30.71,80760.95,0.0,-0.33401,0.0002,21.69346]
[1778400957721,30.72,80758.63,0.0,-0.33447,0.0002,21.70469]
[1778400959585,30.72,80754.23,0.0,-0.33535,0.0002,21.72599]
[1778400959761,30.72,80754.23,0.0,-0.33535,0.0002,21.72599]
[1778400959815,30.72,80754.23,0.0,-0.33535,0.0002,21.72599]
[1778400959844,30.72,80754.23,0.0,-0.33535,0.0002,21.72599]
[1778400960073,30.72,80751.8,0.0,-0.33584,0.0002,21.73768]
[1778400960379,30.72,80751.8,0.0,-0.33584,0.0002,21.73768]
[1778400960413,30.72,80751.8,0.0,-0.33584,0.0002,21.73768]
[1778400960996,30.72,80758.3,0.0,-0.33455,0.0002,21.70666]
[1778400961533,30.72,80758.3,0.0,-0.33455,0.0002,21.70666]
[1778400961579,30.72,80758.3,0.0,-0.33455,0.0002,21.70666]
[1778400962618,30.72,80756.83,0.0,-0.33484,0.0002,21.71371]
[1778400962639,30.72,80756.83,0.0,-0.33484,0.0002,21.71371]
[1778400964295,30.72,80756.23,0.0,-0.33497,0.0002,21.7168]
[1778400964972,30.72,80756.23,0.0,-0.33497,0.0002,21.7168]
[1778400965073,30.72,80755.3,0.0,-0.33516,0.0002,21.72142]
[1778400969676,30.72,80755.84,0.0,-0.33506,0.0002,21.71894]
[1778400970038,30.72,80756.26,0.0,-0.33498,0.0002,21.71709]
[1778400970474,30.72,80756.26,0.0,-0.33498,0.0002,21.71709]
[1778400970480,30.72,80756.26,0.0,-0.33498,0.0002,21.71709]
[1778400970670,30.72,80755.54,0.0,-0.33513,0.0002,21.72054]
[1778400976504,30.73,80753.54,0.0,-0.33553,0.0002,21.73036]
[1778400977102,30.73,80748.69,0.0,-0.33651,0.0002,21.75366]
[1778400982108,30.73,80748.61,0.0,-0.33653,0.0002,21.75427]
[1778400982437,30.73,80749.56,0.0,-0.33635,0.0002,21.74982]
[1778400983088,30.73,80750.03,0.0,-0.33626,0.0002,21.74764]
[1778400985084,30.73,80758.52,0.0,-0.33457,0.0002,21.70727]
[1778400990108,30.74,80760.78,0.0,-0.33414,0.0002,21.6968]
[1778400992096,30.74,80760.83,0.0,-0.33411,0.0002,21.69231]
[1778400992117,30.74,80760.83,0.0,-0.33411,0.0002,21.69231]
[1778400992161,30.74,80760.83,0.0,-0.33411,0.0002,21.69241]
[1778400992390,30.74,80760.83,0.0,-0.33411,0.0002,21.69241]
[1778400992420,30.74,80760.83,0.0,-0.33411,0.0002,21.69241]
[1778400992457,30.74,80760.83,0.0,-0.33411,0.0002,21.69241]
[1778400992614,30.74,80760.83,0.0,-0.33411,0.0002,21.69241]
[1778400993088,30.74,80760.83,0.0,-0.33411,0.0002,21.69241]
[1778400992621,30.74,80774.42,0.0,-0.33142,0.0002,21.6266]
[1778400993158,30.74,80774.42,0.0,-0.33142,0.0002,21.6266]
[1778400993571,30.74,80774.42,0.0,-0.33142,0.0002,21.62665]
[1778400994855,30.74,80774.42,0.0,-0.33142,0.0002,21.62665]
[1778400994865,30.74,80774.42,0.0,-0.33142,0.0002,21.62665]
[1778400994873,30.74,80774.42,0.0,-0.33142,0.0002,21.62665]
[1778400994955,30.74,80794.35,0.0,-0.32749,0.0002,21.5286]
[1778400995395,30.74,80794.35,0.0,-0.32749,0.0002,21.5286]
[1778400995409,30.74,80794.35,0.0,-0.32749,0.0002,21.5286]
[1778400996113,30.74,80794.35,0.0,-0.32749,0.0002,21.5286]
[1778400996167,30.74,80793.89,0.0,-0.32759,0.0002,21.53104]
[1778400996817,30.74,80793.89,0.0,-0.32759,0.0002,21.53104]
[1778400996838,30.74,80793.89,0.0,-0.32759,0.0002,21.53104]
[1778400999102,30.74,80794.05,0.0,-0.32756,0.0002,21.53021]
[1778400999901,30.74,80794.05,0.0,-0.32756,0.0002,21.53021]
[1778401000003,30.74,80792.89,0.0,-0.32778,0.0002,21.5359]
[1778401001824,30.74,80792.89,0.0,-0.32778,0.0002,21.5359]
[1778401001896,30.74,80793.37,0.0,-0.32768,0.0002,21.53345]
[1778401002189,30.74,80793.37,0.0,-0.32768,0.0002,21.53345]
[1778401002634,30.74,80793.37,0.0,-0.32768,0.0002,21.53345]
[1778401004364,30.74,80794.99,0.0,-0.32736,0.0002,21.52532]
[1778401004587,30.74,80794.99,0.0,-0.32736,0.0002,21.52532]
[1778401004617,30.74,80794.99,0.0,-0.32736,0.0002,21.52532]
[1778401005041,30.74,80794.99,0.0,-0.32736,0.0002,21.52529]
[1778401005534,30.74,80794.99,0.0,-0.32736,0.0002,21.52529]
[1778401005654,30.74,80794.99,0.0,-0.32736,0.0002,21.52529]
[1778401007304,30.74,80793.98,0.0,-0.32756,0.0002,21.53027]
[1778401007669,30.74,80793.98,0.0,-0.32756,0.0002,21.53027]
[1778401012704,30.74,80794.35,0.0,-0.32747,0.0002,21.52806]
[1778401017919,30.73,80794.94,0.0,-0.32734,0.0002,21.52469]
[1778401020422,30.73,80795.72,0.0,-0.32718,0.0002,21.52058]
[1778401021130,30.73,80796.0,0.0,-0.32712,0.0002,21.51906]
[1778401026159,30.73,80792.49,0.0,-0.32781,0.0002,21.53652]
[1778401031179,30.73,80792.58,0.0,-0.32779,0.0002,21.53608]
[1778401036205,30.73,80793.11,0.0,-0.32769,0.0002,21.53347]
[1778401037796,30.73,80793.38,0.0,-0.32763,0.0002,21.53213]
[1778401038108,30.73,80793.38,0.0,-0.32763,0.0002,21.53213]
[1778401038138,30.73,80793.38,0.0,-0.32763,0.0002,21.53213]
[1778401038092,30.73,80793.38,0.0,-0.32764,0.0002,21.53214]
[1778401038207,30.73,80793.38,0.0,-0.32764,0.0002,21.53214]
[1778401038227,30.73,80793.38,0.0,-0.32764,0.0002,21.53214]
[1778401038608,30.73,80793.38,0.0,-0.32764,0.0002,21.53214]
[1778401038771,30.73,80793.38,0.0,-0.32764,0.0002,21.53214]
[1778401038790,30.73,80793.38,0.0,-0.32764,0.0002,21.53214]
[1778401039308,30.73,80793.38,0.0,-0.32764,0.0002,21.53214]
[1778401039327,30.73,80793.38,0.0,-0.32764,0.0002,21.53214]
[1778401039660,30.73,80793.38,0.0,-0.32764,0.0002,21.53214]
[1778401039895,30.73,80794.02,0.0,-0.32751,0.0002,21.52896]
[1778401041380,30.73,80794.37,0.0,-0.32744,0.0002,21.52723]
[1778401041970,30.73,80794.58,0.0,-0.3274,0.0002,21.52619]
[1778401042462,30.73,80794.58,0.0,-0.3274,0.0002,21.52619]
[1778401042916,30.73,80794.58,0.0,-0.3274,0.0002,21.5262]
[1778401044274,30.73,80794.26,0.0,-0.32746,0.0002,21.5278]
[1778401044930,30.73,80792.21,0.0,-0.32787,0.0002,21.53801]
[1778401049611,30.73,80792.03,0.0,-0.32791,0.0002,21.53911]
[1778401054999,30.74,80793.47,0.0,-0.32763,0.0002,21.52819]
[1778401060037,30.74,80788.0,0.0,-0.32873,0.0002,21.55594]
[1778401061420,30.74,80788.41,0.0,-0.32865,0.0002,21.55406]
[1778401063571,30.74,80793.15,0.0,-0.32773,0.0002,21.53074]
[1778401063594,30.74,80793.15,0.0,-0.32773,0.0002,21.53074]
[1778401064245,30.75,80797.04,0.0,-0.32696,0.0002,21.51141]
[1778401064253,30.75,80797.04,0.0,-0.32696,0.0002,21.51141]
[1778401071114,30.75,80797.19,0.0,-0.32695,0.0002,21.51111]
[1778401077156,30.75,80797.47,0.0,-0.32691,0.0002,21.51008]
[1778401082191,30.75,80797.54,0.0,-0.32691,0.0002,21.51002]
[1778401088233,30.76,80797.25,0.0,-0.32698,0.0002,21.5118]
[1778401093268,30.76,80798.09,0.0,-0.32682,0.0002,21.50789]
[1778401098303,30.76,80799.27,0.0,-0.3266,0.0002,21.50228]
[1778401106360,30.76,80800.82,0.0,-0.32631,0.0002,21.49504]
[1778401111395,30.77,80800.09,0.0,-0.32644,0.0002,21.49452]
[1778401118444,30.77,80800.16,0.0,-0.32644,0.0002,21.49455]
[1778401124767,30.77,80800.25,0.0,-0.32643,0.0002,21.49428]
[1778401131538,30.77,80800.87,0.0,-0.32632,0.0002,21.49156]
[1778401135030,30.77,80801.04,0.0,-0.32629,0.0002,21.49075]
[1778401137536,30.78,80801.04,0.0,-0.32632,0.0002,21.49143]
[1778401137635,30.78,80801.04,0.0,-0.32632,0.0002,21.49143]
[1778401138338,30.78,80801.73,0.0,-0.32618,0.0002,21.48798]
[1778401138376,30.78,80801.73,0.0,-0.32619,0.0002,21.48814]
[1778401141785,30.78,80801.73,0.0,-0.3262,0.0002,21.48846]
[1778401141813,30.78,80801.73,0.0,-0.3262,0.0002,21.48846]
[1778401142490,30.78,80801.73,0.0,-0.32621,0.0002,21.48862]
[1778401143000,30.78,80801.73,0.0,-0.32621,0.0002,21.48862]
[1778401143022,30.78,80801.73,0.0,-0.32621,0.0002,21.48862]
[1778401143121,30.79,80800.94,0.0,-0.32637,0.0002,21.4929]
[1778401143664,30.79,80800.94,0.0,-0.32637,0.0002,21.4929]
[1778401144525,30.79,80800.94,0.0,-0.32637,0.0002,21.4929]
[1778401144536,30.79,80800.94,0.0,-0.32638,0.0002,21.49306]
[1778401146697,30.79,80801.08,0.0,-0.32636,0.0002,21.49269]
[1778401148794,30.79,80801.04,0.0,-0.32637,0.0002,21.49289]
[1778401148810,30.79,80801.04,0.0,-0.32637,0.0002,21.49289]
[1778401148820,30.79,80801.04,0.0,-0.32637,0.0002,21.49289]
[1778401149016,30.79,80801.04,0.0,-0.32637,0.0002,21.49289]
[1778401149114,30.79,80801.07,0.0,-0.32638,0.0002,21.49322]
[1778401149862,30.79,80801.07,0.0,-0.32638,0.0002,21.49322]
[1778401149896,30.79,80801.07,0.0,-0.32638,0.0002,21.49322]
[1778401150060,30.79,80801.07,0.0,-0.32639,0.0002,21.49338]
[1778401162188,30.8,80801.1,0.0,-0.3264,0.0002,21.49372]
[1778401165211,30.81,80801.09,0.0,-0.32646,0.0002,21.49536]
[1778401165582,30.81,80801.18,0.0,-0.32646,0.0002,21.49523]
[1778401166325,30.81,80801.21,0.0,-0.32645,0.0002,21.49508]
[1778401166924,30.81,80801.21,0.0,-0.32645,0.0002,21.49508]
[1778401167017,30.81,80788.39,0.0,-0.32898,0.0002,21.55905]
[1778401172830,30.82,80782.31,0.0,-0.33018,0.0002,21.58495]
[1778401174620,30.82,80781.08,0.0,-0.33043,0.0002,21.59117]
[1778401175252,30.82,80781.08,0.0,-0.33043,0.0002,21.59127]
[1778401177231,30.82,80781.08,0.0,-0.33043,0.0002,21.59136]
[1778401177238,30.82,80781.08,0.0,-0.33043,0.0002,21.59136]
[1778401177237,30.82,80781.08,0.0,-0.33044,0.0002,21.59146]
[1778401177864,30.82,80778.76,0.0,-0.33089,0.0002,21.60279]
[1778401179055,30.82,80778.76,0.0,-0.33089,0.0002,21.60279]
[1778401179086,30.82,80779.05,0.0,-0.33085,0.0002,21.60158]
[1778401185921,30.83,80776.51,0.0,-0.33138,0.0002,21.61474]
[1778401190956,30.84,80773.48,0.0,-0.33201,0.0002,21.63031]
[1778401199012,30.84,80772.15,0.0,-0.33231,0.0002,21.63773]
[1778401207326,30.85,80770.55,0.0,-0.33264,0.0002,21.64589]
[1778401207377,30.85,80770.55,0.0,-0.33264,0.0002,21.64589]
[1778401207385,30.85,80770.55,0.0,-0.33264,0.0002,21.64589]
[1778401207409,30.85,80770.55,0.0,-0.33264,0.0002,21.64589]
[1778401208076,30.85,80770.55,0.0,-0.33267,0.0002,21.64664]
[1778401208768,30.85,80770.55,0.0,-0.33267,0.0002,21.64664]
[1778401208795,30.85,80770.55,0.0,-0.33267,0.0002,21.64664]
[1778401209088,30.86,80774.58,0.0,-0.33188,0.0002,21.62728]
[1778401209910,30.86,80774.58,0.0,-0.33188,0.0002,21.62728]
[1778401210092,30.86,80782.14,0.0,-0.33039,0.0002,21.59064]
[1778401215126,30.86,80781.73,0.0,-0.33051,0.0002,21.59342]
[1778401222234,30.87,80780.45,0.0,-0.33079,0.0002,21.60053]
[1778401231238,30.88,80780.28,0.0,-0.33085,0.0002,21.59818]
[1778401236273,30.89,80780.08,0.0,-0.33091,0.0002,21.59988]
[1778401242368,30.89,80779.54,0.0,-0.33104,0.0002,21.6031]
[1778401249364,30.9,80778.98,0.0,-0.33119,0.0002,21.60688]
[1778401254399,30.9,80778.58,0.0,-0.3313,0.0002,21.60947]
[1778401260408,30.91,80778.46,0.0,-0.33133,0.0002,21.61031]
[1778401260923,30.91,80778.46,0.0,-0.33133,0.0002,21.61031]
[1778401261024,30.91,80778.41,0.0,-0.33136,0.0002,21.61106]
[1778401262548,30.91,80778.41,0.0,-0.33136,0.0002,21.61106]
[1778401262982,30.91,80778.41,0.0,-0.33136,0.0002,21.61106]
[1778401263083,30.91,80778.41,0.0,-0.33138,0.0002,21.61144]
[1778401272591,30.92,80777.86,0.0,-0.33151,0.0002,21.61487]
[1778401278911,30.92,80777.86,0.0,-0.33153,0.0002,21.61529]
[1778401279456,30.92,80777.64,0.0,-0.33158,0.0002,21.61642]
[1778401279557,30.92,80777.64,0.0,-0.33158,0.0002,21.61649]
[1778401280696,30.92,80777.64,0.0,-0.33158,0.0002,21.61649]
[1778401281282,30.92,80777.64,0.0,-0.33158,0.0002,21.61649]
[1778401283220,30.92,80777.64,0.0,-0.33158,0.0002,21.61663]
[1778401283531,30.93,80777.64,0.0,-0.33159,0.0002,21.61681]
[1778401284383,30.93,80777.64,0.0,-0.33159,0.0002,21.61688]
[1778401289716,30.93,80777.48,0.0,-0.33164,0.0002,21.61793]
[1778401289749,30.93,80777.45,0.0,-0.33165,0.0002,21.61818]
[1778401292275,30.93,80777.45,0.0,-0.33165,0.0002,21.61818]
[1778401292802,30.93,80777.45,0.0,-0.33163,0.0002,21.61404]
[1778401292882,30.93,80777.37,0.0,-0.33165,0.0002,21.61442]
[1778401293828,30.93,80777.37,0.0,-0.33165,0.0002,21.61442]
[1778401295541,30.93,80781.86,0.0,-0.33077,0.0002,21.5928]
[1778401295899,30.93,80781.86,0.0,-0.33077,0.0002,21.5928]
[1778401295909,30.93,80781.86,0.0,-0.33077,0.0002,21.5928]
[1778401297458,30.93,80782.13,0.0,-0.33072,0.0002,21.59164]
[1778401297960,30.93,80782.13,0.0,-0.33072,0.0002,21.59164]
[1778401298056,30.94,80782.44,0.0,-0.33067,0.0002,21.59025]
[1778401303743,30.94,80781.6,0.0,-0.33085,0.0002,21.59491]
[1778401305808,30.94,80781.52,0.0,-0.33087,0.0002,21.59538]
[1778401307502,30.94,80780.98,0.0,-0.33098,0.0002,21.59809]
[1778401309793,30.94,80780.98,0.0,-0.33099,0.0002,21.59832]
[1778401314193,30.95,80780.45,0.0,-0.33111,0.0002,21.6012]
[1778401314372,30.95,80780.45,0.0,-0.33111,0.0002,21.6012]
[1778401314405,30.95,80780.3,0.0,-0.33114,0.0002,21.602]
[1778401317768,30.95,80780.3,0.0,-0.33114,0.0002,21.60208]
[1778401318209,30.95,80780.3,0.0,-0.33114,0.0002,21.60208]
[1778401318218,30.95,80780.3,0.0,-0.33114,0.0002,21.60208]
[1778401318262,30.95,80780.3,0.0,-0.33114,0.0002,21.60208]
[1778401318294,30.95,80780.3,0.0,-0.33114,0.0002,21.60216]
[1778401324891,30.95,80784.65,0.0,-0.33029,0.0002,21.58113]
[1778401327065,30.95,80789.06,0.0,-0.32943,0.0002,21.55966]
[1778401327109,30.95,80789.9,0.0,-0.32927,0.0002,21.5556]
[1778401327979,30.95,80789.9,0.0,-0.32927,0.0002,21.5556]
[1778401328145,30.95,80789.9,0.0,-0.32927,0.0002,21.5556]
[1778401328214,30.95,80789.74,0.0,-0.3293,0.0002,21.55643]
[1778401335996,30.95,80791.12,0.0,-0.32903,0.0002,21.54974]
[1778401343088,30.94,80792.48,0.0,-0.32874,0.0002,21.54236]
[1778401349665,30.94,80794.43,0.0,-0.32834,0.0002,21.53236]
[1778401352329,30.94,80794.08,0.0,-0.3284,0.0002,21.53393]
[1778401358122,30.93,80795.89,0.0,-0.328,0.0002,21.51983]
[1778401363156,30.93,80795.59,0.0,-0.32804,0.0002,21.52093]
[1778401369199,30.93,80796.03,0.0,-0.32794,0.0002,21.5183]
[1778401375241,30.92,80795.81,0.0,-0.32796,0.0002,21.51892]
[1778401379346,30.92,80796.12,0.0,-0.32789,0.0002,21.51715]
[1778401381067,30.92,80796.52,0.0,-0.32781,0.0002,21.5151]
[1778401381844,30.92,80796.49,0.0,-0.32781,0.0002,21.5151]
[1778401382290,30.92,80798.19,0.0,-0.32748,0.0002,21.50662]
[1778401387617,30.92,80800.49,0.0,-0.32701,0.0002,21.49491]
[1778401389124,30.92,80800.18,0.0,-0.32706,0.0002,21.49618]
[1778401389222,30.92,80800.18,0.0,-0.32706,0.0002,21.49618]
[1778401389276,30.91,80800.05,0.0,-0.32708,0.0002,21.49664]
[1778401394150,30.91,80800.48,0.0,-0.32697,0.0002,21.49376]
[1778401400417,30.9,80799.56,0.0,-0.3271,0.0002,21.49704]
[1778401400837,30.9,80799.56,0.0,-0.3271,0.0002,21.49704]
[1778401400924,30.9,80799.56,0.0,-0.3271,0.0002,21.49704]
[1778401402357,30.9,80799.68,0.0,-0.32707,0.0002,21.49626]
[1778401402455,30.9,80804.26,0.0,-0.32617,0.0002,21.47329]
[1778401407466,30.89,80805.07,0.0,-0.32598,0.0002,21.46841]
[1778401412501,30.88,80804.07,0.0,-0.32612,0.0002,21.46809]
[1778401417535,30.88,80805.28,0.0,-0.32585,0.0002,21.46123]
[1778401422570,30.87,80805.26,0.0,-0.32582,0.0002,21.46052]
[1778401427606,30.87,80802.81,0.0,-0.32627,0.0002,21.47194]
[1778401433733,30.86,80802.75,0.0,-0.32625,0.0002,21.47122]
[1778401436456,30.86,80802.75,0.0,-0.32624,0.0002,21.47105]
[1778401438686,30.85,80809.61,0.0,-0.32487,0.0002,21.43594]
[1778401443723,30.85,80807.37,0.0,-0.32527,0.0002,21.44629]
[1778401448756,30.84,80807.71,0.0,-0.32518,0.0002,21.44383]
[1778401453877,30.84,80806.54,0.0,-0.32539,0.0002,21.44911]
[1778401462855,30.83,80805.6,0.0,-0.32553,0.0002,21.45278]
[1778401467890,30.82,80805.44,0.0,-0.32555,0.0002,21.45313]
[1778401473091,30.82,80806.78,0.0,-0.32525,0.0002,21.4416]
[1778401479973,30.82,80809.38,0.0,-0.32471,0.0002,21.42782]
[1778401484105,30.81,80808.68,0.0,-0.32484,0.0002,21.43106]
[1778401484115,30.81,80808.68,0.0,-0.32484,0.0002,21.43106]
[1778401484276,30.81,80808.68,0.0,-0.32484,0.0002,21.43106]
[1778401484354,30.81,80808.68,0.0,-0.32484,0.0002,21.43106]
[1778401484377,30.81,80808.06,0.0,-0.32495,0.0002,21.43399]
[1778401484699,30.81,80808.06,0.0,-0.32495,0.0002,21.43399]
[1778401484708,30.81,80808.06,0.0,-0.32495,0.0002,21.43399]
[1778401485413,30.81,80807.51,0.0,-0.32506,0.0002,21.43666]
[1778401486306,30.81,80807.51,0.0,-0.32506,0.0002,21.43666]
[1778401486333,30.81,80807.51,0.0,-0.32506,0.0002,21.43666]
[1778401486394,30.81,80807.51,0.0,-0.32506,0.0002,21.43666]
[1778401486457,30.81,80803.89,0.0,-0.32576,0.0002,21.45475]
[1778401488432,30.81,80802.94,0.0,-0.32595,0.0002,21.4594]
[1778401490286,30.81,80802.66,0.0,-0.326,0.0002,21.46069]
[1778401490299,30.81,80802.66,0.0,-0.326,0.0002,21.46069]
[1778401490484,30.81,80802.66,0.0,-0.32599,0.0002,21.46047]
[1778401491329,30.81,80802.66,0.0,-0.32599,0.0002,21.46047]
[1778401491354,30.81,80802.66,0.0,-0.32599,0.0002,21.46047]
[1778401491620,30.81,80802.66,0.0,-0.32599,0.0002,21.46047]
[1778401491631,30.81,80802.15,0.0,-0.32608,0.0002,21.46292]
[1778401492532,30.81,80802.15,0.0,-0.32608,0.0002,21.46292]
[1778401499106,30.8,80801.83,0.0,-0.32612,0.0002,21.46379]
[1778401504233,30.8,80806.61,0.0,-0.32516,0.0002,21.43911]
[1778401509475,30.79,80806.19,0.0,-0.32522,0.0002,21.44071]
[1778401513951,30.79,80805.46,0.0,-0.32534,0.0002,21.44373]
[1778401513969,30.79,80805.46,0.0,-0.32534,0.0002,21.44373]
[1778401515031,30.79,80805.52,0.0,-0.32532,0.0002,21.44329]
[1778401515042,30.79,80805.52,0.0,-0.32532,0.0002,21.44329]
[1778401515219,30.79,80805.7,0.0,-0.32528,0.0002,21.44225]
[1778401520254,30.78,80805.92,0.0,-0.32521,0.0002,21.4405]
[1778401521940,30.78,80806.89,0.0,-0.32502,0.0002,21.43549]
[1778401521951,30.78,80806.89,0.0,-0.32502,0.0002,21.43549]
[1778401522429,30.78,80806.89,0.0,-0.32502,0.0002,21.43549]
[1778401522446,30.78,80806.89,0.0,-0.32502,0.0002,21.43549]
[1778401524349,30.78,80808.41,0.0,-0.32471,0.0002,21.42759]
[1778401524522,30.78,80808.41,0.0,-0.32471,0.0002,21.42759]
[1778401524574,30.78,80808.41,0.0,-0.32471,0.0002,21.42759]
[1778401524588,30.78,80808.41,0.0,-0.32471,0.0002,21.42759]
[1778401524597,30.78,80808.41,0.0,-0.32471,0.0002,21.42759]
[1778401524628,30.78,80808.18,0.0,-0.32475,0.0002,21.42853]
[1778401524735,30.78,80808.18,0.0,-0.32475,0.0002,21.42853]
[1778401524767,30.78,80808.18,0.0,-0.32475,0.0002,21.42853]
[1778401525293,30.78,80808.18,0.0,-0.32475,0.0002,21.42853]
[1778401526484,30.78,80818.82,0.0,-0.32265,0.0002,21.37424]
[1778401529316,30.77,80825.61,0.0,-0.32131,0.0002,21.3391]
[1778401531381,30.77,80825.22,0.0,-0.32138,0.0002,21.34099]
[1778401531392,30.77,80825.22,0.0,-0.32138,0.0002,21.34099]
[1778401531423,30.77,80825.22,0.0,-0.32138,0.0002,21.34099]
[1778401531432,30.77,80825.22,0.0,-0.32138,0.0002,21.34099]
[1778401531459,30.77,80825.22,0.0,-0.32138,0.0002,21.34099]
[1778401531482,30.77,80826.8,0.0,-0.32104,0.0002,21.32825]
[1778401532822,30.77,80828.65,0.0,-0.32068,0.0002,21.31863]
[1778401532873,30.77,80828.65,0.0,-0.32068,0.0002,21.31863]
[1778401532874,30.77,80828.65,0.0,-0.32068,0.0002,21.31863]
[1778401532888,30.77,80828.65,0.0,-0.32068,0.0002,21.31863]
[1778401532918,30.77,80828.65,0.0,-0.32068,0.0002,21.31863]
[1778401532953,30.77,80828.65,0.0,-0.32068,0.0002,21.31863]
[1778401533006,30.77,80828.65,0.0,-0.32068,0.0002,21.31863]
[1778401533101,30.77,80828.65,0.0,-0.32068,0.0002,21.31863]
[1778401533345,30.77,80828.65,0.0,-0.32068,0.0002,21.31863]
[1778401534056,30.77,80828.65,0.0,-0.32068,0.0002,21.31863]
[1778401534352,30.77,80837.01,0.0,-0.31904,0.00019,21.27513]
[1778401534828,30.77,80837.01,0.0,-0.31904,0.00019,21.27513]
[1778401535173,30.77,80837.01,0.0,-0.31904,0.00019,21.27513]
[1778401535193,30.77,80837.01,0.0,-0.31904,0.00019,21.27513]
[1778401535212,30.77,80837.01,0.0,-0.31904,0.00019,21.27513]
[1778401535333,30.77,80837.01,0.0,-0.31904,0.00019,21.27513]
[1778401535432,30.77,80850.03,0.0,-0.3165,0.00019,21.20697]
[1778401536206,30.77,80850.03,0.0,-0.3165,0.00019,21.20697]
[1778401536223,30.77,80850.03,0.0,-0.3165,0.00019,21.20697]
[1778401536470,30.77,80855.33,0.0,-0.31547,0.00019,21.17892]
[1778401536780,30.77,80855.33,0.0,-0.31547,0.00019,21.17892]
[1778401536794,30.77,80855.33,0.0,-0.31547,0.00019,21.17892]
[1778401536799,30.77,80855.33,0.0,-0.31547,0.00019,21.17892]
[1778401536801,30.77,80855.33,0.0,-0.31547,0.00019,21.17892]
[1778401536823,30.77,80855.33,0.0,-0.31547,0.00019,21.17892]
[1778401537374,30.77,80855.33,0.0,-0.31547,0.00019,21.17884]
[1778401537936,30.77,80855.33,0.0,-0.31547,0.00019,21.17884]
[1778401538380,30.77,80860.25,0.0,-0.31451,0.00019,21.1527]
[1778401538852,30.77,80860.25,0.0,-0.31451,0.00019,21.1527]
[1778401538865,30.77,80860.25,0.0,-0.31451,0.00019,21.1527]
[1778401538933,30.77,80860.25,0.0,-0.31451,0.00019,21.1527]
[1778401539197,30.77,80860.25,0.0,-0.31451,0.00019,21.1527]
[1778401539388,30.77,80861.14,0.0,-0.31434,0.00019,21.14791]
[1778401539755,30.77,80861.14,0.0,-0.31434,0.00019,21.14791]
[1778401540640,30.77,80876.09,0.0,-0.31145,0.00019,21.0678]
[1778401542092,30.77,80876.09,0.0,-0.31145,0.00019,21.06774]
[1778401542100,30.77,80876.09,0.0,-0.31145,0.00019,21.06774]
[1778401542314,30.77,80876.09,0.0,-0.31145,0.00019,21.06774]
[1778401542656,30.77,80881.63,0.0,-0.31038,0.00019,21.03777]
[1778401543868,30.77,80881.63,0.0,-0.31038,0.00019,21.03777]
[1778401544385,30.77,80881.63,0.0,-0.31038,0.00019,21.03777]
[1778401544486,30.77,80879.08,0.0,-0.31087,0.00019,21.05148]
[1778401545095,30.77,80879.08,0.0,-0.31087,0.00019,21.05148]
[1778401545112,30.77,80879.08,0.0,-0.31087,0.00019,21.05148]
[1778401545267,30.77,80879.08,0.0,-0.31087,0.00019,21.05148]
[1778401545300,30.77,80879.08,0.0,-0.31087,0.00019,21.05148]
[1778401545540,30.77,80879.08,0.0,-0.31087,0.00019,21.05148]
[1778401545927,30.76,80867.7,0.0,-0.31306,0.00019,21.11261]
[1778401545947,30.76,80867.7,0.0,-0.31306,0.00019,21.11261]
[1778401545958,30.76,80867.7,0.0,-0.31306,0.00019,21.11261]
[1778401545980,30.76,80867.7,0.0,-0.31306,0.00019,21.11261]
[1778401546067,30.76,80867.7,0.0,-0.31306,0.00019,21.11261]
[1778401546096,30.76,80867.7,0.0,-0.31306,0.00019,21.11261]
[1778401546646,30.76,80864.55,0.0,-0.31366,0.00019,21.12935]
[1778401546781,30.76,80864.55,0.0,-0.31366,0.00019,21.12935]
[1778401547338,30.76,80864.55,0.0,-0.31366,0.00019,21.12935]
[1778401547345,30.76,80864.55,0.0,-0.31366,0.00019,21.12935]
[1778401547483,30.76,80864.55,0.0,-0.31366,0.00019,21.12935]
[1778401547520,30.76,80864.55,0.0,-0.31366,0.00019,21.12935]
[1778401547584,30.76,80864.49,0.0,-0.31367,0.00019,21.12962]
[1778401549515,30.76,80864.94,0.0,-0.31358,0.00019,21.12711]
[1778401549551,30.76,80864.94,0.0,-0.31358,0.00019,21.12711]
[1778401549558,30.76,80864.94,0.0,-0.31358,0.00019,21.12711]
[1778401549675,30.76,80864.94,0.0,-0.31358,0.00019,21.12711]
[1778401549652,30.76,80868.16,0.0,-0.31296,0.00019,21.1098]
[1778401549806,30.76,80868.16,0.0,-0.31296,0.00019,21.1098]
[1778401549847,30.76,80868.16,0.0,-0.31296,0.00019,21.1098]
[1778401550469,30.76,80868.16,0.0,-0.31295,0.00019,21.1097]
[1778401556047,30.76,80861.89,0.0,-0.31415,0.00019,21.14268]
[1778401556180,30.76,80861.89,0.0,-0.31415,0.00019,21.14268]
[1778401556511,30.76,80862.02,0.0,-0.31412,0.00019,21.14171]
[1778401560352,30.75,80864.2,0.0,-0.31368,0.00019,21.12967]
[1778401560365,30.75,80864.2,0.0,-0.31368,0.00019,21.12967]
[1778401560701,30.75,80864.07,0.0,-0.3137,0.00019,21.13022]
[1778401562144,30.75,80864.07,0.0,-0.31369,0.00019,21.13007]
[1778401562179,30.75,80864.07,0.0,-0.31369,0.00019,21.13007]
[1778401562289,30.75,80864.07,0.0,-0.31369,0.00019,21.13007]
[1778401562553,30.75,80866.77,0.0,-0.31317,0.00019,21.11552]
[1778401564356,30.75,80866.95,0.0,-0.31313,0.00019,21.11442]
[1778401564750,30.75,80866.95,0.0,-0.31312,0.00019,21.11429]
[1778401565575,30.75,80869.01,0.0,-0.31272,0.00019,21.10308]
[1778401569357,30.75,80874.84,0.0,-0.31158,0.00019,21.07127]
[1778401569374,30.75,80874.84,0.0,-0.31158,0.00019,21.07127]
[1778401569377,30.75,80874.84,0.0,-0.31158,0.00019,21.07127]
[1778401569387,30.75,80874.84,0.0,-0.31158,0.00019,21.07127]
[1778401569604,30.74,80874.76,0.0,-0.31159,0.00019,21.07155]
[1778401571617,30.74,80865.95,0.0,-0.31328,0.00019,21.11868]
[1778401572790,30.74,80863.12,0.0,-0.31383,0.00019,21.1337]
[1778401572800,30.74,80863.12,0.0,-0.31383,0.00019,21.1337]
[1778401572806,30.74,80863.12,0.0,-0.31383,0.00019,21.1337]
[1778401573507,30.74,80863.12,0.0,-0.31383,0.00019,21.1337]
[1778401573545,30.74,80863.12,0.0,-0.31383,0.00019,21.1337]
[1778401573627,30.74,80863.12,0.0,-0.31383,0.00019,21.1337]
[1778401573725,30.74,80858.96,0.0,-0.31463,0.00019,21.15574]
[1778401574741,30.74,80858.96,0.0,-0.31463,0.00019,21.15562]
[1778401575256,30.74,80858.96,0.0,-0.31463,0.00019,21.15562]
[1778401575260,30.74,80858.96,0.0,-0.31463,0.00019,21.15562]
[1778401575285,30.74,80858.96,0.0,-0.31463,0.00019,21.15562]
[1778401575645,30.74,80857.12,0.0,-0.31498,0.00019,21.16526]
[1778401576303,30.74,80857.12,0.0,-0.31498,0.00019,21.16526]
[1778401576314,30.74,80857.12,0.0,-0.31498,0.00019,21.16526]
[1778401576331,30.74,80857.12,0.0,-0.31498,0.00019,21.16526]
[1778401576652,30.74,80856.22,0.0,-0.31515,0.00019,21.1699]
[1778401581706,30.74,80856.22,0.0,-0.31515,0.00019,21.1699]
[1778401581730,30.74,80856.22,0.0,-0.31515,0.00019,21.1699]
[1778401581807,30.74,80856.12,0.0,-0.31515,0.00019,21.16978]
[1778401583287,30.74,80856.12,0.0,-0.31515,0.00019,21.16978]
[1778401583319,30.74,80856.12,0.0,-0.31515,0.00019,21.16978]
[1778401583388,30.73,80856.2,0.0,-0.31512,0.00019,21.16911]
[1778401584415,30.73,80856.2,0.0,-0.31512,0.00019,21.16911]
[1778401584433,30.73,80856.2,0.0,-0.31512,0.00019,21.16911]
[1778401584517,30.73,80856.34,0.0,-0.31509,0.00019,21.16824]
[1778401585017,30.73,80856.34,0.0,-0.31509,0.00019,21.16824]
[1778401585044,30.73,80856.34,0.0,-0.31509,0.00019,21.16824]
[1778401585715,30.73,80856.41,0.0,-0.31507,0.00019,21.16775]
[1778401590753,30.73,80857.49,0.0,-0.31484,0.00019,21.16145]
[1778401592143,30.73,80857.49,0.0,-0.31484,0.00019,21.16145]
[1778401592212,30.73,80857.49,0.0,-0.31484,0.00019,21.16145]
[1778401592400,30.73,80857.49,0.0,-0.31484,0.00019,21.16145]
[1778401592997,30.73,80857.61,0.0,-0.31478,0.00019,21.15604]
[1778401593088,30.73,80859.27,0.0,-0.31446,0.00019,21.14722]
[1778401598806,30.72,80866.92,0.0,-0.31296,0.00019,21.10581]
[1778401601590,30.72,80866.58,0.0,-0.31302,0.00019,21.10756]
[1778401603896,30.72,80867.76,0.0,-0.31279,0.00019,21.10099]
[1778401613430,30.72,80866.85,0.0,-0.31294,0.00019,21.10536]
[1778401613812,30.71,80865.25,0.0,-0.31323,0.00019,21.11316]
[1778401613830,30.71,80865.25,0.0,-0.31323,0.00019,21.11316]
[1778401614785,30.71,80865.25,0.0,-0.31323,0.00019,21.11316]
[1778401614917,30.71,80864.83,0.0,-0.3133,0.00019,21.11527]
[1778401616131,30.71,80864.83,0.0,-0.3133,0.00019,21.11527]
[1778401617066,30.71,80862.85,0.0,-0.31368,0.00019,21.12572]
[1778401617073,30.71,80862.85,0.0,-0.31368,0.00019,21.12572]
[1778401617083,30.71,80862.85,0.0,-0.31368,0.00019,21.12572]
[1778401617279,30.71,80861.5,0.0,-0.31394,0.00019,21.13278]
[1778401623062,30.71,80855.88,0.0,-0.31501,0.00019,21.16209]
[1778401627698,30.7,80857.53,0.0,-0.31468,0.00019,21.153]
[1778401628380,30.7,80857.53,0.0,-0.31467,0.00019,21.15289]
[1778401628383,30.7,80857.58,0.0,-0.31466,0.00019,21.15252]
[1778401629378,30.7,80857.58,0.0,-0.31466,0.00019,21.15252]
[1778401629421,30.7,80857.58,0.0,-0.31465,0.00019,21.15232]
[1778401630005,30.7,80857.58,0.0,-0.31465,0.00019,21.15232]
[1778401631031,30.7,80857.58,0.0,-0.31465,0.00019,21.15225]
[1778401632536,30.7,80857.58,0.0,-0.31465,0.00019,21.15225]
[1778401632609,30.7,80857.59,0.0,-0.31464,0.00019,21.15204]
[1778401634123,30.7,80857.59,0.0,-0.31464,0.00019,21.15204]
[1778401640095,30.7,80858.43,0.0,-0.31446,0.00019,21.14704]
[1778401645130,30.69,80858.4,0.0,-0.31446,0.00019,21.1469]
[1778401650165,30.69,80857.21,0.0,-0.31468,0.00019,21.15299]
[1778401657215,30.69,80857.19,0.0,-0.31465,0.00019,21.1483]
[1778401661887,30.69,80857.19,0.0,-0.31465,0.00019,21.1483]
[1778401661926,30.69,80857.32,0.0,-0.31461,0.00019,21.14744]
[1778401667738,30.69,80857.8,0.0,-0.31452,0.00019,21.14482]
[1778401667771,30.69,80857.8,0.0,-0.31452,0.00019,21.14482]
[1778401667817,30.69,80857.77,0.0,-0.31452,0.00019,21.14485]
[1778401670720,30.69,80857.81,0.0,-0.31451,0.00019,21.14461]
[1778401670756,30.69,80857.81,0.0,-0.31451,0.00019,21.14461]
[1778401670796,30.69,80857.83,0.0,-0.31451,0.00019,21.14445]
[1778401680253,30.69,80857.75,0.0,-0.31452,0.00019,21.14482]
[1778401684687,30.69,80858.1,0.0,-0.31444,0.00019,21.14265]
[1778401690773,30.68,80859.13,0.0,-0.31423,0.00019,21.13686]
[1778401696155,30.68,80859.66,0.0,-0.31411,0.00019,21.13363]
[1778401697283,30.68,80859.66,0.0,-0.31411,0.00019,21.13357]
[1778401697311,30.68,80859.66,0.0,-0.31411,0.00019,21.13351]
[1778401699134,30.68,80859.66,0.0,-0.31411,0.00019,21.13351]
[1778401699183,30.68,80859.66,0.0,-0.31411,0.00019,21.13338]
[1778401700564,30.68,80859.66,0.0,-0.31411,0.00019,21.13338]
[1778401700719,30.68,80859.66,0.0,-0.3141,0.00019,21.13331]
[1778401701116,30.68,80859.66,0.0,-0.3141,0.00019,21.13331]
[1778401701312,30.68,80859.66,0.0,-0.3141,0.00019,21.13331]
[1778401701641,30.68,80859.66,0.0,-0.3141,0.00019,21.13331]
[1778401701742,30.68,80863.24,0.0,-0.31341,0.00019,21.11411]
[1778401702159,30.68,80863.24,0.0,-0.31341,0.00019,21.11411]
[1778401702530,30.68,80863.24,0.0,-0.3134,0.00019,21.11406]
[1778401705133,30.68,80868.57,0.0,-0.31237,0.00019,21.0854]
[1778401705747,30.68,80868.57,0.0,-0.31237,0.00019,21.0854]
[1778401705798,30.68,80868.57,0.0,-0.31237,0.00019,21.0854]
[1778401706537,30.68,80869.73,0.0,-0.31214,0.00019,21.07913]
[1778401706574,30.68,80869.73,0.0,-0.31214,0.00019,21.07913]
[1778401706578,30.68,80869.73,0.0,-0.31214,0.00019,21.07913]
[1778401706598,30.68,80869.73,0.0,-0.31214,0.00019,21.07913]
[1778401706788,30.68,80869.73,0.0,-0.31214,0.00019,21.07913]
[1778401706789,30.68,80870.09,0.0,-0.31207,0.00019,21.07716]
[1778401711593,30.68,80876.88,0.0,-0.31073,0.00019,21.03588]
[1778401716600,30.68,80877.49,0.0,-0.31062,0.00019,21.03276]
[1778401716851,30.68,80877.49,0.0,-0.31062,0.00019,21.03276]
[1778401716804,30.68,80877.43,0.0,-0.31063,0.00019,21.03314]
[1778401716968,30.68,80877.43,0.0,-0.31063,0.00019,21.03314]
[1778401717287,30.68,80877.43,0.0,-0.31063,0.00019,21.03314]
[1778401717713,30.68,80876.92,0.0,-0.31073,0.00019,21.03597]
[1778401718207,30.68,80876.92,0.0,-0.31073,0.00019,21.03597]
[1778401718778,30.68,80876.38,0.0,-0.31084,0.00019,21.03895]
[1778401722080,30.68,80876.85,0.0,-0.31075,0.00019,21.03655]
[1778401722127,30.68,80876.85,0.0,-0.31075,0.00019,21.03655]
[1778401722671,30.68,80876.85,0.0,-0.31076,0.00019,21.0366]
[1778401726831,30.68,80875.08,0.0,-0.3111,0.00019,21.04632]
[1778401727710,30.68,80875.63,0.0,-0.311,0.00019,21.04342]
[1778401728022,30.68,80875.63,0.0,-0.311,0.00019,21.04342]
[1778401730212,30.68,80866.7,0.0,-0.31273,0.00019,21.09164]
[1778401731051,30.68,80866.27,0.0,-0.31281,0.00019,21.09396]
[1778401731737,30.68,80866.27,0.0,-0.31281,0.00019,21.09402]
[1778401734107,30.68,80864.67,0.0,-0.31313,0.00019,21.10267]
[1778401734759,30.68,80863.22,0.0,-0.31341,0.00019,21.11055]
[1778401735995,30.69,80862.61,0.0,-0.31353,0.00019,21.11387]
[1778401736006,30.69,80862.61,0.0,-0.31353,0.00019,21.11387]
[1778401741808,30.69,80861.89,0.0,-0.31368,0.00019,21.11806]
[1778401744394,30.69,80861.71,0.0,-0.31372,0.00019,21.11908]
[1778401744449,30.69,80861.45,0.0,-0.31377,0.00019,21.12052]
[1778401745491,30.69,80861.45,0.0,-0.31377,0.00019,21.12052]
[1778401745836,30.69,80861.45,0.0,-0.31378,0.00019,21.12063]
[1778401745972,30.69,80861.45,0.0,-0.31378,0.00019,21.12063]
[1778401745985,30.69,80861.09,0.0,-0.31385,0.00019,21.12256]
[1778401748859,30.69,80861.09,0.0,-0.31385,0.00019,21.12256]
[1778401748895,30.69,80860.91,0.0,-0.31389,0.00019,21.12368]
[1778401753085,30.69,80860.56,0.0,-0.31396,0.00019,21.12577]
[1778401753285,30.69,80860.56,0.0,-0.31396,0.00019,21.12577]
[1778401753891,30.69,80860.04,0.0,-0.31407,0.00019,21.12866]
[1778401754070,30.69,80860.04,0.0,-0.31407,0.00019,21.12866]
[1778401754899,30.69,80858.07,0.0,-0.31445,0.00019,21.13926]
[1778401757550,30.69,80857.55,0.0,-0.31456,0.00019,21.14213]
[1778401762723,30.7,80857.68,0.0,-0.31455,0.00019,21.14193]
[1778401762818,30.7,80857.69,0.0,-0.31455,0.00019,21.14208]
[1778401763403,30.7,80857.69,0.0,-0.31455,0.00019,21.14208]
[1778401773376,30.7,80859.76,0.0,-0.31417,0.00019,21.13147]
[1778401777688,30.7,80859.75,0.0,-0.31416,0.00019,21.12769]
[1778401777746,30.7,80859.75,0.0,-0.31416,0.00019,21.12769]
[1778401777813,30.71,80859.37,0.0,-0.31425,0.00019,21.13008]
[1778401783184,30.71,80859.27,0.0,-0.31429,0.00019,21.13106]
[1778401790148,30.71,80859.23,0.0,-0.31432,0.00019,21.13191]
[1778401793383,30.72,80859.3,0.0,-0.31431,0.00019,21.13172]
[1778401793405,30.72,80859.3,0.0,-0.31431,0.00019,21.13172]
[1778401793738,30.72,80859.09,0.0,-0.31435,0.00019,21.13302]
[1778401803324,30.72,80858.92,0.0,-0.31442,0.00019,21.13472]
[1778401806651,30.72,80858.92,0.0,-0.31442,0.00019,21.13472]
[1778401807104,30.72,80858.92,0.0,-0.31442,0.00019,21.13498]
[1778401812101,30.73,80859.85,0.0,-0.31426,0.00019,21.13048]
[1778401816514,30.73,80863.54,0.0,-0.31356,0.00019,21.1111]
[1778401816722,30.73,80863.54,0.0,-0.31356,0.00019,21.1111]
[1778401816773,30.73,80864.2,0.0,-0.31343,0.00019,21.10773]
[1778401818593,30.73,80864.2,0.0,-0.31343,0.00019,21.10773]
[1778401818734,30.73,80864.2,0.0,-0.31343,0.00019,21.10773]
[1778401818857,30.73,80864.22,0.0,-0.31343,0.00019,21.10776]
[1778401819005,30.73,80864.22,0.0,-0.31343,0.00019,21.10776]
[1778401819787,30.73,80864.22,0.0,-0.31343,0.00019,21.10776]
[1778401819803,30.73,80864.22,0.0,-0.31343,0.00019,21.10776]
[1778401819842,30.73,80883.85,0.0,-0.30964,0.00019,21.00188]
[1778401820016,30.73,80883.85,0.0,-0.30964,0.00019,21.00188]
[1778401820022,30.73,80883.85,0.0,-0.30964,0.00019,21.00188]
[1778401820665,30.73,80883.85,0.0,-0.30964,0.00019,21.00188]
[1778401820765,30.73,80887.4,0.0,-0.30896,0.00019,20.98257]
[1778401821552,30.73,80887.4,0.0,-0.30896,0.00019,20.98257]
[1778401821642,30.73,80887.43,0.0,-0.30895,0.00019,20.98241]
[1778401824054,30.73,80887.5,0.0,-0.30894,0.00019,20.98207]
[1778401824390,30.73,80887.5,0.0,-0.30894,0.00019,20.98207]
[1778401826051,30.73,80885.02,0.0,-0.30942,0.00019,20.99557]
[1778401826072,30.73,80885.02,0.0,-0.30942,0.00019,20.99557]
[1778401826707,30.73,80885.02,0.0,-0.30942,0.00019,20.99557]
[1778401826722,30.73,80885.02,0.0,-0.30942,0.00019,20.99557]
[1778401826865,30.73,80885.02,0.0,-0.30942,0.00019,20.99557]
[1778401827230,30.73,80885.02,0.0,-0.30942,0.00019,20.99556]
[1778401827246,30.73,80885.02,0.0,-0.30942,0.00019,20.99556]
[1778401827434,30.73,80886.99,0.0,-0.30904,0.00019,20.98482]
[1778401830391,30.73,80886.94,0.0,-0.30905,0.00019,20.98508]
[1778401830421,30.73,80886.94,0.0,-0.30905,0.00019,20.98508]
[1778401830439,30.73,80886.94,0.0,-0.30905,0.00019,20.98508]
[1778401830522,30.73,80886.67,0.0,-0.3091,0.00019,20.98655]
[1778401835602,30.73,80884.65,0.0,-0.30946,0.00019,20.99299]
[1778401841598,30.73,80885.99,0.0,-0.3092,0.00019,20.98557]
[1778401850491,30.73,80889.05,0.0,-0.3086,0.00019,20.96875]
[1778401855608,30.73,80887.72,0.0,-0.30885,0.00019,20.9758]
[1778401856113,30.73,80887.72,0.0,-0.30885,0.00019,20.9758]
[1778401861573,30.73,80887.87,0.0,-0.30882,0.00019,20.9748]
[1778401861597,30.73,80887.87,0.0,-0.30882,0.00019,20.9748]
[1778401861621,30.73,80887.87,0.0,-0.30882,0.00019,20.9748]
[1778401861890,30.73,80883.38,0.0,-0.30968,0.00019,20.99919]
[1778401862928,30.73,80883.38,0.0,-0.30968,0.00019,20.99919]
[1778401862935,30.73,80877.15,0.0,-0.31088,0.00019,21.033]
[1778401864980,30.73,80875.49,0.0,-0.3112,0.00019,21.04195]
[1778401865986,30.73,80875.49,0.0,-0.3112,0.00019,21.04195]
[1778401866010,30.73,80876.49,0.0,-0.31101,0.00019,21.03649]
[1778401866342,30.73,80876.49,0.0,-0.31101,0.00019,21.03649]
[1778401871805,30.72,80876.89,0.0,-0.31092,0.00019,21.034]
[1778401877761,30.72,80877.79,0.0,-0.31074,0.00019,21.02896]
[1778401880933,30.72,80877.53,0.0,-0.31079,0.00019,21.03038]
[1778401885415,30.72,80875.35,0.0,-0.31121,0.00019,21.04219]
[1778401890852,30.72,80879.11,0.0,-0.31049,0.00019,21.02188]
[1778401893598,30.72,80878.62,0.0,-0.31055,0.00019,21.02]
[1778401893644,30.72,80878.62,0.0,-0.31055,0.00019,21.02001]
[1778401896187,30.72,80878.62,0.0,-0.31055,0.00019,21.02003]
[1778401897690,30.72,80877.13,0.0,-0.31084,0.00019,21.0281]
[1778401897823,30.72,80877.13,0.0,-0.31084,0.00019,21.02799]
[1778401902937,30.72,80877.13,0.0,-0.31084,0.00019,21.02799]
[1778401905871,30.72,80878.85,0.0,-0.3105,0.00019,21.01863]
[1778401905972,30.72,80879.22,0.0,-0.31043,0.00019,21.01657]
[1778401906120,30.72,80879.22,0.0,-0.31043,0.00019,21.01657]
[1778401907915,30.72,80879.22,0.0,-0.31043,0.00019,21.01652]
[1778401908000,30.72,80880.84,0.0,-0.31011,0.00019,21.00768]
[1778401913007,30.72,80882.98,0.0,-0.3097,0.00019,20.99612]
[1778401916076,30.72,80882.98,0.0,-0.3097,0.00019,20.99614]
[1778401916120,30.72,80882.98,0.0,-0.3097,0.00019,20.99614]
[1778401917034,30.72,80882.94,0.0,-0.30971,0.00019,20.99642]
[1778401917313,30.72,80882.94,0.0,-0.30971,0.00019,20.99642]
[1778401917917,30.72,80882.94,0.0,-0.30971,0.00019,20.99642]
[1778401921393,30.72,80883.24,0.0,-0.30966,0.00019,20.99496]
[1778401921998,30.72,80883.24,0.0,-0.30966,0.00019,20.99496]
[1778401928482,30.72,80879.11,0.0,-0.31046,0.00019,21.01749]
[1778401929705,30.72,80879.21,0.0,-0.31044,0.00019,21.017]
[1778401932554,30.72,80878.63,0.0,-0.31056,0.00019,21.02019]
[1778401932587,30.73,80873.4,0.0,-0.31157,0.00019,21.04852]
[1778401933726,30.73,80873.4,0.0,-0.31157,0.00019,21.04852]
[1778401933827,30.73,80872.08,0.0,-0.31183,0.00019,21.05572]
[1778401936573,30.73,80871.2,0.0,-0.312,0.00019,21.06053]
[1778401936675,30.73,80870.27,0.0,-0.31218,0.00019,21.06554]
[1778401942017,30.73,80870.27,0.0,-0.31218,0.00019,21.06557]
[1778401946104,30.73,80868.25,0.0,-0.31257,0.00019,21.07643]
[1778401946811,30.73,80867.53,0.0,-0.31271,0.00019,21.08028]
[1778401946816,30.73,80869.54,0.0,-0.31232,0.00019,21.0695]
[1778401952366,30.73,80868.62,0.0,-0.31247,0.00019,21.06993]
[1778401954053,30.73,80868.62,0.0,-0.31247,0.00019,21.06993]
[1778401954363,30.73,80868.62,0.0,-0.31247,0.00019,21.06993]
[1778401954369,30.73,80868.62,0.0,-0.31247,0.00019,21.06993]
[1778401954459,30.73,80866.05,0.0,-0.31297,0.00019,21.08372]
[1778401957624,30.73,80863.19,0.0,-0.31353,0.00019,21.0991]
[1778401957673,30.73,80863.19,0.0,-0.31353,0.00019,21.0991]
[1778401957772,30.73,80862.27,0.0,-0.31371,0.00019,21.10406]
[1778401963680,30.73,80861.21,0.0,-0.31392,0.00019,21.10987]
[1778401967238,30.73,80861.21,0.0,-0.31392,0.00019,21.10994]
[1778401967390,30.73,80863.0,0.0,-0.31357,0.00019,21.1004]
[1778401972507,30.73,80865.79,0.0,-0.31303,0.00019,21.08549]
[1778401975987,30.73,80865.86,0.0,-0.31302,0.00019,21.08511]
[1778401976691,30.73,80864.37,0.0,-0.31331,0.00019,21.09308]
[1778401977460,30.73,80864.37,0.0,-0.31331,0.00019,21.09306]
[1778401981574,30.73,80864.82,0.0,-0.31322,0.00019,21.09058]
[1778401981586,30.73,80865.31,0.0,-0.31312,0.00019,21.08792]
[1778401986823,30.73,80863.09,0.0,-0.31355,0.00019,21.09967]
[1778401988242,30.73,80861.53,0.0,-0.31385,0.00019,21.10789]
[1778401988544,30.73,80860.72,0.0,-0.314,0.00019,21.11215]
[1778401989415,30.73,80860.72,0.0,-0.314,0.00019,21.11215]
[1778401989499,30.73,80860.72,0.0,-0.314,0.00019,21.11215]
[1778401989846,30.73,80861.14,0.0,-0.31392,0.00019,21.10977]
[1778401992006,30.73,80861.14,0.0,-0.31392,0.00019,21.10977]
[1778401992024,30.72,80861.8,0.0,-0.31378,0.00019,21.10611]
[1778401997671,30.72,80859.59,0.0,-0.3142,0.00019,21.11761]
[1778401997905,30.72,80859.59,0.0,-0.3142,0.00019,21.11761]
[1778401997917,30.72,80858.97,0.0,-0.31432,0.00019,21.12077]
[1778401999975,30.72,80858.97,0.0,-0.31432,0.00019,21.12077]
[1778402000033,30.72,80858.21,0.0,-0.31446,0.00019,21.12468]
[1778402000313,30.72,80858.21,0.0,-0.31446,0.00019,21.12468]
[1778402002859,30.72,80862.41,0.0,-0.31364,0.00019,21.10221]
[1778402002985,30.72,80866.22,0.0,-0.3129,0.00019,21.08169]
[1778402003623,30.72,80866.22,0.0,-0.3129,0.00019,21.08169]
[1778402003649,30.72,80866.22,0.0,-0.3129,0.00019,21.08169]
[1778402004058,30.72,80866.22,0.0,-0.3129,0.00019,21.08169]
[1778402004158,30.72,80867.18,0.0,-0.31271,0.00019,21.07651]
[1778402005675,30.72,80867.45,0.0,-0.31266,0.00019,21.07502]
[1778402005833,30.72,80867.45,0.0,-0.31266,0.00019,21.07502]
[1778402005934,30.72,80867.45,0.0,-0.31266,0.00019,21.07498]
[1778402010053,30.72,80871.55,0.0,-0.31186,0.00019,21.05287]
[1778402010467,30.72,80873.82,0.0,-0.31142,0.00019,21.04062]
[1778402010768,30.72,80873.82,0.0,-0.31142,0.00019,21.04062]
[1778402010810,30.72,80873.82,0.0,-0.31142,0.00019,21.04062]
[1778402010907,30.72,80868.24,0.0,-0.3125,0.00019,21.07071]
[1778402013722,30.72,80859.27,0.0,-0.31421,0.00019,21.11409]
[1778402020609,30.72,80859.48,0.0,-0.31416,0.00019,21.11271]
[1778402025806,30.71,80862.54,0.0,-0.31355,0.00019,21.0959]
[1778402027074,30.71,80862.54,0.0,-0.31355,0.00019,21.0959]
[1778402027175,30.71,80862.64,0.0,-0.31353,0.00019,21.09526]
[1778402028810,30.71,80862.64,0.0,-0.31353,0.00019,21.09526]
[1778402028825,30.71,80863.04,0.0,-0.31345,0.00019,21.09308]
[1778402031520,30.71,80863.7,0.0,-0.31332,0.00019,21.08945]
[1778402031945,30.71,80863.7,0.0,-0.31332,0.00019,21.08945]
[1778402032074,30.71,80863.7,0.0,-0.31332,0.00019,21.08945]
[1778402034785,30.71,80861.71,0.0,-0.3137,0.00019,21.09992]
[1778402035087,30.71,80858.54,0.0,-0.31431,0.00019,21.11678]
[1778402037995,30.71,80857.35,0.0,-0.31454,0.00019,21.12302]
[1778402043933,30.71,80853.65,0.0,-0.31525,0.00019,21.14232]
[1778402046232,30.71,80851.7,0.0,-0.31562,0.00019,21.15255]
[1778402046727,30.71,80851.7,0.0,-0.31562,0.00019,21.15255]
[1778402054003,30.7,80846.81,0.0,-0.31656,0.00019,21.178]
[1778402060046,30.7,80843.87,0.0,-0.31712,0.0002,21.19317]
[1778402070116,30.7,80842.16,0.0,-0.31743,0.0002,21.20156]
[1778402075870,30.7,80839.77,0.0,-0.31786,0.0002,21.20928]
[1778402081195,30.69,80838.77,0.0,-0.31804,0.0002,21.21403]
[1778402082123,30.69,80838.77,0.0,-0.31804,0.0002,21.21403]
[1778402082200,30.69,80838.05,0.0,-0.31818,0.0002,21.21773]
[1778402082385,30.69,80838.05,0.0,-0.31818,0.0002,21.21773]
[1778402088242,30.69,80837.49,0.0,-0.31827,0.0002,21.22025]
[1778402093277,30.69,80836.78,0.0,-0.3184,0.0002,21.22363]
[1778402097468,30.69,80836.81,0.0,-0.31839,0.0002,21.22327]
[1778402097929,30.68,80836.67,0.0,-0.31841,0.0002,21.22387]
[1778402100479,30.68,80836.14,0.0,-0.31851,0.0002,21.22658]
[1778402100580,30.68,80836.14,0.0,-0.31851,0.0002,21.22658]
[1778402100637,30.68,80835.92,0.0,-0.31855,0.0002,21.22766]
[1778402103506,30.68,80836.01,0.0,-0.31853,0.0002,21.22705]
[1778402103950,30.68,80836.01,0.0,-0.31852,0.0002,21.22691]
[1778402106103,30.68,80836.01,0.0,-0.31852,0.0002,21.22691]
[1778402106132,30.68,80836.01,0.0,-0.31852,0.0002,21.22691]
[1778402106310,30.68,80836.01,0.0,-0.31852,0.0002,21.22676]
[1778402106368,30.68,80836.01,0.0,-0.31852,0.0002,21.22676]
[1778402107839,30.68,80836.01,0.0,-0.31852,0.0002,21.22676]
[1778402107975,30.68,80836.01,0.0,-0.31852,0.0002,21.22676]
[1778402108076,30.68,80835.58,0.0,-0.3186,0.0002,21.22886]
[1778402109927,30.68,80835.58,0.0,-0.3186,0.0002,21.22886]
[1778402110093,30.68,80835.58,0.0,-0.31859,0.0002,21.22871]
[1778402114954,30.68,80835.58,0.0,-0.31859,0.0002,21.22857]
[1778402115190,30.68,80835.58,0.0,-0.31859,0.0002,21.22857]
[1778402115223,30.68,80835.15,0.0,-0.31866,0.0002,21.23059]
[1778402120466,30.67,80834.77,0.0,-0.31873,0.0002,21.23222]
[1778402125502,30.67,80836.96,0.0,-0.31829,0.0002,21.22047]
[1778402130536,30.67,80839.05,0.0,-0.31787,0.0002,21.20921]
[1778402135949,30.67,80842.73,0.0,-0.31711,0.0002,21.18518]
[1778402135983,30.67,80842.73,0.0,-0.31711,0.0002,21.18518]
[1778402136022,30.67,80842.73,0.0,-0.31711,0.0002,21.18518]
[1778402136084,30.67,80843.85,0.0,-0.31689,0.0002,21.17922]
[1778402141617,30.67,80849.44,0.0,-0.3158,0.00019,21.14952]
[1778402146651,30.66,80852.14,0.0,-0.31526,0.00019,21.13487]
[1778402150534,30.66,80853.47,0.0,-0.31499,0.00019,21.12761]
[1778402150553,30.66,80853.47,0.0,-0.31499,0.00019,21.12761]
[1778402151049,30.66,80853.47,0.0,-0.31499,0.00019,21.12761]
[1778402151080,30.66,80853.47,0.0,-0.31499,0.00019,21.12761]
[1778402152278,30.66,80856.24,0.0,-0.31445,0.00019,21.11274]
[1778402153304,30.66,80856.24,0.0,-0.31445,0.00019,21.11274]
[1778402153701,30.66,80859.6,0.0,-0.31379,0.00019,21.0947]
[1778402157400,30.66,80858.43,0.0,-0.31402,0.00019,21.10085]
[1778402157729,30.66,80856.54,0.0,-0.31438,0.00019,21.1109]
[1778402162841,30.66,80854.26,0.0,-0.31482,0.00019,21.1228]
[1778402168794,30.66,80853.64,0.0,-0.31493,0.00019,21.12585]
[1778402174850,30.65,80855.17,0.0,-0.31461,0.00019,21.11715]
[1778402176075,30.65,80855.17,0.0,-0.31461,0.00019,21.11715]
[1778402177842,30.65,80854.94,0.0,-0.31465,0.00019,21.11826]
[1778402177943,30.65,80854.82,0.0,-0.31467,0.00019,21.11884]
[1778402182985,30.65,80854.39,0.0,-0.31475,0.00019,21.12085]
[1778402188040,30.65,80854.34,0.0,-0.31475,0.00019,21.12088]
[1778402193054,30.65,80854.39,0.0,-0.3147,0.00019,21.11565]
[1778402198073,30.65,80854.8,0.0,-0.31461,0.00019,21.11321]
[1778402198269,30.65,80848.04,0.0,-0.31593,0.0002,21.14913]
[1778402202134,30.64,80845.7,0.0,-0.31638,0.0002,21.16139]
[1778402202154,30.64,80845.7,0.0,-0.31638,0.0002,21.16139]
[1778402202165,30.64,80847.06,0.0,-0.31611,0.0002,21.15414]
[1778402202731,30.64,80847.06,0.0,-0.31611,0.0002,21.15414]
[1778402202741,30.64,80847.06,0.0,-0.31611,0.0002,21.15414]
[1778402202904,30.64,80847.06,0.0,-0.31611,0.0002,21.15414]
[1778402204282,30.64,80846.13,0.0,-0.31629,0.0002,21.15898]
[1778402210192,30.64,80847.19,0.0,-0.31608,0.0002,21.15318]
[1778402216137,30.64,80844.56,0.0,-0.31658,0.0002,21.16682]
[1778402219297,30.64,80844.52,0.0,-0.31658,0.0002,21.16693]
[1778402219314,30.64,80844.52,0.0,-0.31658,0.0002,21.16693]
[1778402219502,30.64,80844.34,0.0,-0.31662,0.0002,21.16783]
[1778402222781,30.64,80844.97,0.0,-0.31649,0.0002,21.16435]
[1778402223187,30.64,80844.97,0.0,-0.31649,0.0002,21.1643]
[1778402228221,30.64,80846.72,0.0,-0.31614,0.0002,21.15479]
[1778402232137,30.64,80842.54,0.0,-0.31695,0.0002,21.17668]
[1778402237283,30.63,80840.28,0.0,-0.31737,0.0002,21.18812]
[1778402237781,30.63,80840.28,0.0,-0.31737,0.0002,21.18812]
[1778402238298,30.63,80840.28,0.0,-0.31737,0.0002,21.18812]
[1778402237880,30.63,80840.52,0.0,-0.31733,0.0002,21.18686]
[1778402238399,30.63,80840.52,0.0,-0.31732,0.0002,21.18679]
[1778402243418,30.63,80840.52,0.0,-0.31731,0.0002,21.18641]
[1778402248424,30.63,80838.02,0.0,-0.31779,0.0002,21.19918]
[1778402253446,30.62,80837.17,0.0,-0.31791,0.0002,21.19872]
[1778402253811,30.62,80837.17,0.0,-0.31791,0.0002,21.19872]
[1778402254403,30.62,80837.17,0.0,-0.31791,0.0002,21.19865]
[1778402254841,30.62,80837.17,0.0,-0.31791,0.0002,21.19865]
[1778402254888,30.62,80837.17,0.0,-0.31791,0.0002,21.19865]
[1778402254921,30.62,80837.04,0.0,-0.31793,0.0002,21.19933]
[1778402260444,30.62,80836.53,0.0,-0.31802,0.0002,21.20156]
[1778402270741,30.62,80837.16,0.0,-0.31789,0.0002,21.19808]
[1778402276027,30.61,80835.76,0.0,-0.31813,0.0002,21.20468]
[1778402276099,30.61,80835.76,0.0,-0.31813,0.0002,21.20468]
[1778402277993,30.61,80835.76,0.0,-0.31812,0.0002,21.2043]
[1778402278007,30.61,80835.76,0.0,-0.31812,0.0002,21.20421]
[1778402285984,30.61,80835.76,0.0,-0.3181,0.0002,21.20377]
[1778402286154,30.61,80835.76,0.0,-0.3181,0.0002,21.20377]
[1778402286255,30.61,80836.87,0.0,-0.31788,0.0002,21.19769]
[1778402292767,30.6,80836.69,0.0,-0.3179,0.0002,21.19831]
[1778402298018,30.6,80836.61,0.0,-0.31791,0.0002,21.19848]
[1778402303747,30.6,80836.98,0.0,-0.31782,0.0002,21.19622]
[1778402309789,30.6,80837.14,0.0,-0.31778,0.0002,21.19504]
[1778402315831,30.6,80837.13,0.0,-0.31774,0.0002,21.19022]
[1778402322976,30.59,80837.16,0.0,-0.31772,0.0002,21.18966]
[1778402331295,30.59,80837.15,0.0,-0.31771,0.0002,21.18944]
[1778402338992,30.59,80836.93,0.0,-0.31773,0.0002,21.18985]
[1778402339844,30.59,80836.93,0.0,-0.31773,0.0002,21.18985]
[1778402339861,30.59,80836.93,0.0,-0.31773,0.0002,21.18985]
[1778402346105,30.58,80836.74,0.0,-0.31775,0.0002,21.19049]
[1778402351635,30.58,80836.51,0.0,-0.31777,0.0002,21.19099]
[1778402358006,30.58,80836.76,0.0,-0.31771,0.0002,21.18935]
[1778402363258,30.57,80836.5,0.0,-0.31773,0.0002,21.18979]
[1778402368585,30.57,80836.5,0.0,-0.31773,0.0002,21.18969]
[1778402379269,30.56,80836.08,0.0,-0.31774,0.0002,21.1863]
[1778402387329,30.56,80836.08,0.0,-0.31773,0.0002,21.18586]
[1778402393468,30.56,80836.6,0.0,-0.31762,0.0002,21.18289]
[1778402399412,30.55,80835.33,0.0,-0.31785,0.0002,21.18914]
[1778402400768,30.55,80835.33,0.0,-0.31785,0.0002,21.18914]
[1778402400797,30.55,80835.33,0.0,-0.31785,0.0002,21.18914]
[1778402404319,30.55,80835.0,0.0,-0.31791,0.0002,21.19075]
[1778402404339,30.55,80835.0,0.0,-0.31791,0.0002,21.19075]
[1778402404922,30.55,80835.0,0.0,-0.31791,0.0002,21.19072]
[1778402404930,30.55,80835.0,0.0,-0.31791,0.0002,21.19072]
[1778402405686,30.55,80835.0,0.0,-0.31791,0.0002,21.19069]
[1778402406214,30.55,80835.0,0.0,-0.31791,0.0002,21.19069]
[1778402406694,30.55,80833.18,0.0,-0.31826,0.0002,21.20016]
[1778402407468,30.55,80833.18,0.0,-0.31826,0.0002,21.2001]
[1778402413511,30.55,80832.23,0.0,-0.31843,0.0002,21.20467]
[1778402419909,30.55,80832.4,0.0,-0.31839,0.0002,21.20357]
[1778402427727,30.55,80832.4,0.0,-0.31838,0.0002,21.20325]
[1778402429195,30.54,80829.26,0.0,-0.31899,0.0002,21.21957]
[1778402429288,30.54,80823.37,0.0,-0.32015,0.0002,21.2503]
[1778402434291,30.54,80824.51,0.0,-0.31988,0.0002,21.23942]
[1778402436223,30.54,80824.19,0.0,-0.31994,0.0002,21.24093]
[1778402437363,30.54,80823.88,0.0,-0.32,0.0002,21.24254]
[1778402437433,30.54,80823.88,0.0,-0.32,0.0002,21.24237]
[1778402442502,30.54,80823.88,0.0,-0.31999,0.0002,21.24212]
[1778402442799,30.54,80822.68,0.0,-0.32022,0.0002,21.24821]
[1778402442806,30.54,80822.68,0.0,-0.32022,0.0002,21.24821]
[1778402443264,30.54,80818.05,0.0,-0.32113,0.0002,21.27227]
[1778402447438,30.53,80813.1,0.0,-0.3221,0.0002,21.29752]
[1778402449694,30.53,80813.28,0.0,-0.32205,0.0002,21.29627]
[1778402449705,30.53,80813.28,0.0,-0.32205,0.0002,21.29627]
[1778402450183,30.53,80813.35,0.0,-0.32203,0.0002,21.29576]
[1778402451318,30.53,80813.35,0.0,-0.32203,0.0002,21.29576]
[1778402451335,30.53,80813.35,0.0,-0.32203,0.0002,21.29576]
[1778402451467,30.53,80813.59,0.0,-0.32197,0.0002,21.29424]
[1778402451657,30.53,80813.59,0.0,-0.32197,0.0002,21.29424]
[1778402451777,30.53,80813.59,0.0,-0.32197,0.0002,21.29424]
[1778402456825,30.52,80810.35,0.0,-0.32259,0.0002,21.31022]
[1778402458310,30.52,80802.74,0.0,-0.32409,0.0002,21.34909]
[1778402463396,30.52,80801.25,0.0,-0.32437,0.0002,21.35625]
[1778402468927,30.52,80797.16,0.0,-0.32517,0.0002,21.37672]
[1778402473812,30.51,80800.7,0.0,-0.32444,0.0002,21.35817]
[1778402473835,30.51,80800.7,0.0,-0.32444,0.0002,21.35817]
[1778402474140,30.51,80802.05,0.0,-0.32417,0.0002,21.35119]
[1778402478218,30.51,80799.55,0.0,-0.32466,0.0002,21.3636]
[1778402478253,30.51,80799.25,0.0,-0.32472,0.0002,21.36513]
[1778402483434,30.51,80799.81,0.0,-0.32459,0.0002,21.36179]
[1778402484610,30.51,80795.17,0.0,-0.32551,0.0002,21.38539]
[1778402485289,30.51,80791.99,0.0,-0.32614,0.0002,21.40147]
[1778402485856,30.51,80791.99,0.0,-0.32614,0.0002,21.40147]
[1778402486021,30.51,80791.99,0.0,-0.32614,0.0002,21.40143]
[1778402489042,30.5,80801.76,0.0,-0.32419,0.0002,21.35151]
[1778402490096,30.5,80801.76,0.0,-0.32419,0.0002,21.35151]
[1778402490122,30.5,80801.76,0.0,-0.32419,0.0002,21.35151]
[1778402490150,30.5,80801.76,0.0,-0.32419,0.0002,21.35151]
[1778402490348,30.5,80801.76,0.0,-0.32419,0.0002,21.35151]
[1778402490382,30.5,80801.76,0.0,-0.32419,0.0002,21.35151]
[1778402490679,30.5,80802.91,0.0,-0.32395,0.0002,21.34548]
[1778402491572,30.5,80802.91,0.0,-0.32395,0.0002,21.34548]
[1778402492328,30.5,80804.18,0.0,-0.32367,0.0002,21.33439]
[1778402492338,30.5,80804.18,0.0,-0.32367,0.0002,21.33439]
[1778402492345,30.5,80804.18,0.0,-0.32367,0.0002,21.33439]
[1778402492559,30.5,80804.18,0.0,-0.32367,0.0002,21.33439]
[1778402492642,30.5,80804.46,0.0,-0.32361,0.0002,21.33289]
[1778402494517,30.5,80804.71,0.0,-0.32356,0.0002,21.3316]
[1778402494636,30.5,80804.87,0.0,-0.32353,0.0002,21.33064]
[1778402494732,30.5,80804.87,0.0,-0.32353,0.0002,21.33064]
[1778402496657,30.5,80804.87,0.0,-0.32353,0.0002,21.33064]
[1778402497104,30.5,80802.1,0.0,-0.32407,0.0002,21.34467]
[1778402502253,30.5,80801.98,0.0,-0.32408,0.0002,21.34502]
[1778402502269,30.5,80801.98,0.0,-0.32408,0.0002,21.34502]
[1778402502373,30.5,80801.98,0.0,-0.32408,0.0002,21.34502]
[1778402502542,30.5,80801.98,0.0,-0.32408,0.0002,21.34502]
[1778402502568,30.5,80801.98,0.0,-0.32408,0.0002,21.34502]
[1778402502579,30.5,80803.07,0.0,-0.32386,0.0002,21.33918]
[1778402502791,30.5,80803.07,0.0,-0.32386,0.0002,21.33918]
[1778402503146,30.5,80803.07,0.0,-0.32386,0.0002,21.33918]
[1778402504258,30.5,80812.26,0.0,-0.32203,0.0002,21.2918]
[1778402510562,30.49,80811.83,0.0,-0.32211,0.0002,21.29375]
[1778402517568,30.49,80812.38,0.0,-0.32199,0.0002,21.29058]
[1778402522996,30.49,80811.45,0.0,-0.32215,0.0002,21.29493]
[1778402527403,30.49,80811.45,0.0,-0.32215,0.0002,21.29481]
[1778402527426,30.49,80811.45,0.0,-0.32215,0.0002,21.29481]
[1778402527482,30.49,80811.45,0.0,-0.32215,0.0002,21.29481]
[1778402527583,30.49,80811.45,0.0,-0.32214,0.0002,21.29463]
[1778402533357,30.48,80810.54,0.0,-0.32231,0.0002,21.29895]
[1778402534181,30.48,80810.54,0.0,-0.32231,0.0002,21.29895]
[1778402535516,30.48,80813.99,0.0,-0.32162,0.0002,21.28102]
[1778402535588,30.48,80814.36,0.0,-0.32154,0.0002,21.27896]
[1778402539681,30.48,80814.08,0.0,-0.32159,0.0002,21.28019]
[1778402539715,30.48,80814.12,0.0,-0.32158,0.0002,21.27991]
[1778402540321,30.48,80814.12,0.0,-0.32158,0.0002,21.27991]
[1778402540333,30.48,80814.12,0.0,-0.32158,0.0002,21.27991]
[1778402543709,30.48,80813.06,0.0,-0.32178,0.0002,21.28499]
[1778402543712,30.48,80813.06,0.0,-0.32177,0.0002,21.28485]
[1778402552652,30.47,80813.06,0.0,-0.32176,0.0002,21.28444]
[1778402552674,30.47,80813.06,0.0,-0.32176,0.0002,21.28444]
[1778402553189,30.47,80811.84,0.0,-0.32194,0.0002,21.28543]
[1778402553208,30.47,80811.84,0.0,-0.32194,0.0002,21.28543]
[1778402556070,30.46,80811.84,0.0,-0.32193,0.0002,21.28503]
[1778402558012,30.46,80808.18,0.0,-0.32265,0.0002,21.30395]
[1778402558530,30.46,80808.18,0.0,-0.32264,0.0002,21.30355]
[1778402564214,30.46,80807.1,0.0,-0.32283,0.0002,21.30859]
[1778402568209,30.45,80807.1,0.0,-0.32282,0.0002,21.3082]
[1778402568308,30.45,80807.1,0.0,-0.32281,0.0002,21.30794]
[1778402573636,30.45,80803.98,0.0,-0.3234,0.0002,21.32323]
[1778402576104,30.45,80803.98,0.0,-0.3234,0.0002,21.32323]
[1778402576375,30.45,80803.98,0.0,-0.3234,0.0002,21.32323]
[1778402576657,30.44,80803.77,0.0,-0.32343,0.0002,21.32393]
[1778402581693,30.44,80802.43,0.0,-0.32367,0.0002,21.33018]
[1778402584886,30.44,80802.69,0.0,-0.32361,0.0002,21.32847]
[1778402584916,30.44,80802.69,0.0,-0.32361,0.0002,21.32847]
[1778402584950,30.44,80802.69,0.0,-0.32361,0.0002,21.32847]
[1778402585025,30.44,80802.69,0.0,-0.32361,0.0002,21.32847]
[1778402585719,30.44,80802.4,0.0,-0.32366,0.0002,21.32983]
[1778402590109,30.43,80803.18,0.0,-0.32349,0.0002,21.32534]
[1778402590137,30.43,80803.18,0.0,-0.32349,0.0002,21.32534]
[1778402590754,30.43,80803.18,0.0,-0.32348,0.0002,21.32523]
[1778402593288,30.43,80802.99,0.0,-0.32351,0.0002,21.32608]
[1778402593312,30.43,80802.99,0.0,-0.32351,0.0002,21.32608]
[1778402593432,30.43,80802.99,0.0,-0.32351,0.0002,21.32608]
[1778402593529,30.43,80802.5,0.0,-0.3236,0.0002,21.32837]
[1778402602943,30.42,80801.47,0.0,-0.32377,0.0002,21.3326]
[1778402612737,30.42,80801.47,0.0,-0.32377,0.0002,21.3326]
[1778402617946,30.41,80800.44,0.0,-0.32387,0.0002,21.33127]
[1778402623086,30.4,80799.75,0.0,-0.32399,0.0002,21.33435]
[1778402629023,30.4,80799.56,0.0,-0.32401,0.0002,21.3348]
[1778402636049,30.4,80799.21,0.0,-0.32407,0.0002,21.33626]
[1778402641071,30.39,80799.21,0.0,-0.32404,0.0002,21.3356]
[1778402646371,30.39,80798.85,0.0,-0.32408,0.0002,21.3367]
[1778402652191,30.38,80798.26,0.0,-0.32417,0.0002,21.33896]
[1778402658234,30.38,80797.61,0.0,-0.32429,0.0002,21.34187]
[1778402663367,30.38,80798.54,0.0,-0.32409,0.0002,21.33676]
[1778402669311,30.37,80798.32,0.0,-0.32412,0.0002,21.3375]
[1778402675353,30.37,80798.24,0.0,-0.32409,0.0002,21.33288]
[1778402680387,30.37,80798.22,0.0,-0.32408,0.0002,21.33269]
[1778402685422,30.36,80798.19,0.0,-0.32407,0.0002,21.3323]
[1778402691041,30.36,80798.28,0.0,-0.32403,0.0002,21.33141]
[1778402693444,30.36,80798.3,0.0,-0.32402,0.0002,21.3311]
[1778402693472,30.36,80798.3,0.0,-0.32402,0.0002,21.3311]
[1778402693579,30.36,80798.3,0.0,-0.32402,0.0002,21.3311]
[1778402693632,30.36,80798.29,0.0,-0.32401,0.0002,21.33084]
[1778402694853,30.36,80798.29,0.0,-0.32401,0.0002,21.33084]
[1778402711703,30.34,80798.41,0.0,-0.32392,0.0002,21.3284]
[1778402716258,30.34,80798.41,0.0,-0.32392,0.0002,21.3284]
[1778402716286,30.34,80798.41,0.0,-0.32392,0.0002,21.3284]
[1778402716357,30.34,80798.41,0.0,-0.32391,0.0002,21.328]
[1778402721773,30.34,80798.37,0.0,-0.32389,0.0002,21.32763]
[1778402725635,30.33,80798.32,0.0,-0.32389,0.0002,21.3276]
[1778402725652,30.33,80798.32,0.0,-0.32389,0.0002,21.3276]
[1778402725722,30.33,80798.36,0.0,-0.32388,0.0002,21.32729]
[1778402726209,30.33,80798.36,0.0,-0.32388,0.0002,21.32729]
[1778402727505,30.33,80798.36,0.0,-0.32388,0.0002,21.32729]
[1778402733764,30.33,80798.68,0.0,-0.32376,0.0002,21.32038]
[1778402737693,30.33,80798.59,0.0,-0.32377,0.0002,21.32057]
[1778402739740,30.33,80800.91,0.0,-0.3233,0.0002,21.30844]
[1778402748870,30.32,80798.27,0.0,-0.3238,0.0002,21.32117]
[1778402755535,30.32,80798.22,0.0,-0.3238,0.0002,21.32116]
[1778402756067,30.31,80798.22,0.0,-0.32378,0.0002,21.3208]
[1778402758098,30.31,80798.25,0.0,-0.32377,0.0002,21.32056]
[1778402760668,30.31,80798.23,0.0,-0.32377,0.0002,21.32048]
[1778402760680,30.31,80798.23,0.0,-0.32377,0.0002,21.32048]
[1778402760869,30.31,80798.25,0.0,-0.32376,0.0002,21.3202]
[1778402766997,30.31,80798.44,0.0,-0.3237,0.0002,21.3187]
[1778402772067,30.31,80798.45,0.0,-0.32369,0.0002,21.31839]
[1778402772081,30.31,80798.45,0.0,-0.32369,0.0002,21.31839]
[1778402772229,30.31,80798.45,0.0,-0.32369,0.0002,21.31839]
[1778402772330,30.3,80798.41,0.0,-0.32369,0.0002,21.31843]
[1778402778537,30.3,80798.4,0.0,-0.32368,0.0002,21.31814]
[1778402782065,30.3,80798.37,0.0,-0.32367,0.0002,21.31787]
[1778402782081,30.3,80798.37,0.0,-0.32367,0.0002,21.31787]
[1778402782718,30.3,80798.37,0.0,-0.32367,0.0002,21.31771]
[1778402786712,30.3,80798.32,0.0,-0.32367,0.0002,21.3178]
[1778402786719,30.3,80798.32,0.0,-0.32367,0.0002,21.3178]
[1778402786774,30.3,80797.17,0.0,-0.3239,0.0002,21.32361]
[1778402788774,30.3,80797.17,0.0,-0.3239,0.0002,21.32361]
[1778402788801,30.3,80797.17,0.0,-0.3239,0.0002,21.32361]
[1778402788955,30.3,80797.46,0.0,-0.32383,0.0002,21.32204]
[1778402794185,30.29,80797.48,0.0,-0.3238,0.0002,21.31725]
[1778402796205,30.29,80797.58,0.0,-0.32378,0.0002,21.3167]
[1778402796682,30.29,80797.58,0.0,-0.32378,0.0002,21.3167]
[1778402796858,30.29,80797.58,0.0,-0.32378,0.0002,21.3167]
[1778402796883,30.29,80797.58,0.0,-0.32378,0.0002,21.3167]
[1778402796893,30.29,80797.63,0.0,-0.32376,0.0002,21.31638]
[1778402802341,30.29,80792.82,0.0,-0.32472,0.0002,21.34108]
[1778402807123,30.29,80796.05,0.0,-0.32408,0.0002,21.32442]
[1778402807303,30.29,80796.54,0.0,-0.32398,0.0002,21.32189]
[1778402812411,30.29,80798.27,0.0,-0.32363,0.0002,21.31286]
[1778402819522,30.29,80798.3,0.0,-0.32361,0.0002,21.31236]
[1778402825408,30.29,80801.06,0.0,-0.32304,0.0002,21.29757]
[1778402826589,30.29,80801.06,0.0,-0.32304,0.0002,21.29757]
[1778402826611,30.29,80801.06,0.0,-0.32304,0.0002,21.29757]
[1778402826681,30.29,80800.96,0.0,-0.32306,0.0002,21.29803]
[1778402828747,30.28,80800.96,0.0,-0.32305,0.0002,21.29797]
[1778402829597,30.28,80804.37,0.0,-0.32237,0.0002,21.28017]
[1778402829668,30.28,80804.16,0.0,-0.32241,0.0002,21.28126]
[1778402834875,30.28,80803.65,0.0,-0.32251,0.0002,21.28378]
[1778402840513,30.28,80802.53,0.0,-0.32272,0.0002,21.28928]
[1778402844329,30.28,80802.22,0.0,-0.32278,0.0002,21.29081]
[1778402844362,30.28,80802.22,0.0,-0.32278,0.0002,21.29081]
[1778402844558,30.28,80802.22,0.0,-0.32278,0.0002,21.29081]
[1778402844659,30.28,80802.22,0.0,-0.32277,0.0002,21.29069]
[1778402851587,30.28,80802.22,0.0,-0.32274,0.0002,21.28594]
[1778402854501,30.28,80800.25,0.0,-0.32313,0.0002,21.29608]
[1778402854542,30.28,80800.25,0.0,-0.32313,0.0002,21.29608]
[1778402854553,30.28,80800.25,0.0,-0.32313,0.0002,21.29608]
[1778402854671,30.28,80800.25,0.0,-0.32313,0.0002,21.29608]
[1778402854695,30.28,80800.25,0.0,-0.32313,0.0002,21.29608]
[1778402854760,30.28,80800.25,0.0,-0.32313,0.0002,21.29608]
[1778402854817,30.28,80800.25,0.0,-0.32313,0.0002,21.29608]
[1778402854935,30.28,80803.75,0.0,-0.32243,0.0002,21.27786]
[1778402855918,30.28,80803.75,0.0,-0.32243,0.0002,21.27786]
[1778402855924,30.28,80803.75,0.0,-0.32243,0.0002,21.27786]
[1778402855989,30.28,80818.79,0.0,-0.31943,0.0002,21.19898]
[1778402856384,30.28,80818.79,0.0,-0.31943,0.0002,21.19898]
[1778402856577,30.28,80818.79,0.0,-0.31943,0.0002,21.19898]
[1778402856605,30.28,80818.79,0.0,-0.31943,0.0002,21.19898]
[1778402856791,30.28,80818.79,0.0,-0.31943,0.0002,21.19898]
[1778402856814,30.28,80818.79,0.0,-0.31943,0.0002,21.19898]
[1778402856860,30.28,80818.79,0.0,-0.31943,0.0002,21.19898]
[1778402856905,30.28,80818.79,0.0,-0.31943,0.0002,21.19898]
[1778402857002,30.28,80822.02,0.0,-0.31878,0.0002,21.18186]
[1778402857815,30.28,80822.02,0.0,-0.31878,0.0002,21.18186]
[1778402862848,30.27,80822.16,0.0,-0.31875,0.0002,21.181]
[1778402869717,30.27,80825.55,0.0,-0.31806,0.0002,21.16264]
[1778402874752,30.27,80827.01,0.0,-0.31776,0.0002,21.15465]
[1778402881590,30.27,80827.48,0.0,-0.31767,0.0002,21.15206]
[1778402882798,30.27,80824.9,0.0,-0.31818,0.0002,21.16568]
[1778402882861,30.27,80824.29,0.0,-0.3183,0.0002,21.16889]
[1778402888875,30.27,80824.55,0.0,-0.31824,0.0002,21.1674]
[1778402894614,30.27,80826.61,0.0,-0.31783,0.0002,21.15629]
[1778402894891,30.27,80825.87,0.0,-0.31797,0.0002,21.16021]
[1778402895982,30.27,80825.87,0.0,-0.31797,0.0002,21.16021]
[1778402901992,30.27,80824.57,0.0,-0.31823,0.0002,21.16704]
[1778402907984,30.27,80824.22,0.0,-0.31829,0.0002,21.16873]
[1778402913111,30.26,80820.41,0.0,-0.31901,0.0002,21.18421]
[1778402919058,30.26,80820.41,0.0,-0.31901,0.0002,21.18399]
[1778402924096,30.26,80819.78,0.0,-0.31913,0.0002,21.18715]
[1778402930215,30.26,80819.76,0.0,-0.31913,0.0002,21.18715]
[1778402930231,30.26,80819.76,0.0,-0.31913,0.0002,21.18715]
[1778402931027,30.26,80819.7,0.0,-0.31913,0.0002,21.18735]
[1778402931260,30.26,80819.7,0.0,-0.31913,0.0002,21.18735]
[1778402931289,30.26,80819.7,0.0,-0.31913,0.0002,21.18735]
[1778402933251,30.26,80819.6,0.0,-0.31915,0.0002,21.18782]
[1778402935236,30.26,80820.62,0.0,-0.31895,0.0002,21.18237]
[1778402935263,30.26,80820.62,0.0,-0.31895,0.0002,21.18237]
[1778402936288,30.26,80820.62,0.0,-0.31895,0.0002,21.18237]
[1778402936389,30.26,80820.62,0.0,-0.31895,0.0002,21.18234]
[1778402939950,30.26,80820.88,0.0,-0.31889,0.0002,21.18092]
[1778402939962,30.26,80820.88,0.0,-0.31889,0.0002,21.18092]
[1778402940028,30.26,80820.88,0.0,-0.31889,0.0002,21.18087]
[1778402941549,30.26,80820.88,0.0,-0.31889,0.0002,21.18087]
[1778402941581,30.26,80820.88,0.0,-0.31889,0.0002,21.18087]
[1778402941634,30.26,80820.88,0.0,-0.31889,0.0002,21.18087]
[1778402942043,30.26,80820.88,0.0,-0.31889,0.0002,21.18082]
[1778402947653,30.26,80820.85,0.0,-0.31889,0.0002,21.18095]
[1778402948895,30.26,80820.76,0.0,-0.31891,0.0002,21.18134]
[1778402948908,30.26,80820.76,0.0,-0.31891,0.0002,21.18134]
[1778402948978,30.26,80820.71,0.0,-0.31892,0.0002,21.18157]
[1778402950040,30.26,80820.71,0.0,-0.31892,0.0002,21.18157]
[1778402950063,30.26,80820.71,0.0,-0.31892,0.0002,21.18157]
[1778402950163,30.26,80820.66,0.0,-0.31893,0.0002,21.18181]
[1778402951253,30.26,80820.66,0.0,-0.31893,0.0002,21.18181]
[1778402955575,30.26,80822.92,0.0,-0.31847,0.0002,21.16978]
[1778402955595,30.26,80822.92,0.0,-0.31847,0.0002,21.16978]
[1778402955664,30.26,80822.59,0.0,-0.31854,0.0002,21.17152]
[1778402960687,30.26,80822.59,0.0,-0.31854,0.0002,21.17149]
[1778402966369,30.26,80822.01,0.0,-0.31865,0.0002,21.1745]
[1778402972434,30.26,80820.82,0.0,-0.31886,0.0002,21.17617]
[1778402976070,30.26,80818.26,0.0,-0.31936,0.0002,21.18966]
[1778402976799,30.25,80818.51,0.0,-0.31931,0.0002,21.18828]
[1778402976844,30.25,80818.51,0.0,-0.31931,0.0002,21.18825]
[1778402978089,30.25,80818.51,0.0,-0.31931,0.0002,21.18825]
[1778402978100,30.25,80818.51,0.0,-0.31931,0.0002,21.18825]
[1778402978138,30.25,80818.51,0.0,-0.31931,0.0002,21.18822]
[1778402978371,30.25,80818.51,0.0,-0.31931,0.0002,21.18822]
[1778402984517,30.25,80818.65,0.0,-0.31928,0.0002,21.1873]
[1778402993671,30.25,80819.22,0.0,-0.31915,0.0002,21.184]
[1778402997269,30.25,80819.06,0.0,-0.31918,0.0002,21.18476]
[1778402997608,30.25,80818.99,0.0,-0.31919,0.0002,21.1851]
[1778403002643,30.25,80818.98,0.0,-0.31919,0.0002,21.18502]
[1778403009106,30.25,80818.99,0.0,-0.31919,0.0002,21.18488]
[1778403009531,30.25,80818.99,0.0,-0.31918,0.0002,21.18477]
[1778403011573,30.25,80818.99,0.0,-0.31918,0.0002,21.18477]
[1778403012053,30.25,80818.99,0.0,-0.31918,0.0002,21.18477]
[1778403013615,30.25,80818.82,0.0,-0.31921,0.0002,21.18558]
[1778403013650,30.25,80818.57,0.0,-0.31926,0.0002,21.18688]
[1778403015652,30.25,80818.56,0.0,-0.31926,0.0002,21.1869]
[1778403015653,30.25,80818.56,0.0,-0.31926,0.0002,21.18687]
[1778403016885,30.25,80818.56,0.0,-0.31926,0.0002,21.18687]
[1778403017694,30.25,80818.56,0.0,-0.31926,0.0002,21.18681]
[1778403018757,30.25,80818.56,0.0,-0.31926,0.0002,21.18678]
[1778403023901,30.25,80818.09,0.0,-0.31935,0.0002,21.18912]
[1778403029932,30.24,80819.98,0.0,-0.31896,0.0002,21.17897]
[1778403036079,30.24,80822.48,0.0,-0.31843,0.0002,21.16099]
[1778403041918,30.24,80822.1,0.0,-0.3185,0.0002,21.16283]
[1778403046265,30.24,80821.3,0.0,-0.31866,0.0002,21.16698]
[1778403046953,30.24,80821.3,0.0,-0.31866,0.0002,21.16695]
[1778403047783,30.24,80821.3,0.0,-0.31866,0.0002,21.16695]
[1778403048295,30.24,80821.41,0.0,-0.31863,0.0002,21.16635]
[1778403048967,30.24,80821.15,0.0,-0.31868,0.0002,21.1677]
[1778403054113,30.24,80819.08,0.0,-0.31909,0.0002,21.17856]
[1778403063065,30.24,80819.12,0.0,-0.31907,0.0002,21.17804]
[1778403069704,30.24,80822.96,0.0,-0.3183,0.0002,21.1575]
[1778403075149,30.23,80822.96,0.0,-0.31829,0.0002,21.15716]
[1778403080184,30.23,80822.34,0.0,-0.31841,0.0002,21.16023]
[1778403085219,30.23,80821.81,0.0,-0.3185,0.0002,21.16282]
[1778403090254,30.23,80819.6,0.0,-0.31893,0.0002,21.1743]
[1778403091234,30.23,80819.6,0.0,-0.31893,0.0002,21.1743]
[1778403091261,30.23,80818.58,0.0,-0.31911,0.0002,21.17511]
[1778403096295,30.23,80818.46,0.0,-0.31912,0.0002,21.17552]
[1778403101330,30.23,80818.52,0.0,-0.31911,0.0002,21.17502]
[1778403107444,30.23,80818.99,0.0,-0.31901,0.0002,21.17244]
[1778403108202,30.23,80818.99,0.0,-0.31901,0.0002,21.17244]
[1778403108236,30.23,80818.99,0.0,-0.31901,0.0002,21.17244]
[1778403108211,30.23,80818.39,0.0,-0.31913,0.0002,21.17555]
[1778403114940,30.22,80816.03,0.0,-0.31959,0.0002,21.1879]
[1778403114964,30.22,80816.03,0.0,-0.31959,0.0002,21.1879]
[1778403115116,30.22,80816.03,0.0,-0.31959,0.0002,21.1879]
[1778403115181,30.22,80817.08,0.0,-0.31938,0.0002,21.18226]
[1778403118914,30.22,80818.47,0.0,-0.3191,0.0002,21.17485]
[1778403118939,30.22,80818.47,0.0,-0.3191,0.0002,21.17485]
[1778403119098,30.22,80818.21,0.0,-0.31915,0.0002,21.17617]
[1778403119563,30.22,80818.21,0.0,-0.31915,0.0002,21.17617]
[1778403119590,30.22,80818.21,0.0,-0.31915,0.0002,21.17617]
[1778403120059,30.22,80818.21,0.0,-0.31915,0.0002,21.17617]
[1778403120160,30.22,80818.42,0.0,-0.31911,0.0002,21.17504]
[1778403122014,30.22,80818.42,0.0,-0.31911,0.0002,21.17504]
[1778403123438,30.22,80818.94,0.0,-0.319,0.0002,21.17223]
[1778403123465,30.22,80818.94,0.0,-0.319,0.0002,21.17223]
[1778403124228,30.22,80818.94,0.0,-0.319,0.0002,21.17223]
[1778403124258,30.22,80818.94,0.0,-0.319,0.0002,21.17223]
[1778403124628,30.22,80817.45,0.0,-0.3193,0.0002,21.18007]
[1778403125867,30.22,80816.69,0.0,-0.31945,0.0002,21.18409]
[1778403126012,30.22,80816.69,0.0,-0.31945,0.0002,21.18409]
[1778403126015,30.22,80816.69,0.0,-0.31945,0.0002,21.18409]
[1778403126026,30.22,80816.69,0.0,-0.31945,0.0002,21.18403]
[1778403131962,30.22,80813.83,0.0,-0.32001,0.0002,21.19902]
[1778403132157,30.22,80813.83,0.0,-0.32001,0.0002,21.19902]
[1778403132178,30.22,80815.68,0.0,-0.31964,0.0002,21.18921]
[1778403138013,30.22,80815.68,0.0,-0.31964,0.0002,21.18918]
[1778403144743,30.22,80810.56,0.0,-0.32066,0.0002,21.21602]
[1778403151683,30.22,80814.23,0.0,-0.31989,0.0002,21.19211]
[1778403157175,30.22,80815.99,0.0,-0.31954,0.0002,21.18279]
[1778403164775,30.22,80821.3,0.0,-0.31848,0.0002,21.15448]
[1778403169809,30.22,80826.2,0.0,-0.3175,0.0002,21.12828]
[1778403173346,30.22,80827.68,0.0,-0.3172,0.0002,21.12035]
[1778403173980,30.22,80827.68,0.0,-0.3172,0.0002,21.12035]
[1778403182003,30.22,80827.3,0.0,-0.31727,0.0002,21.12219]
[1778403187935,30.22,80831.45,0.0,-0.31644,0.0002,21.09986]
[1778403198005,30.21,80832.99,0.0,-0.31613,0.0002,21.09144]
[1778403204058,30.21,80835.84,0.0,-0.31556,0.0002,21.07603]
[1778403211107,30.21,80837.45,0.0,-0.31521,0.0002,21.06273]
[1778403216142,30.21,80838.45,0.0,-0.31501,0.0002,21.05729]
[1778403220495,30.21,80837.21,0.0,-0.31526,0.0002,21.06394]
[1778403221836,30.21,80837.42,0.0,-0.31522,0.0002,21.06281]
[1778403221881,30.21,80837.42,0.0,-0.31522,0.0002,21.06281]
[1778403222282,30.21,80834.3,0.0,-0.31583,0.0002,21.07963]
[1778403228226,30.21,80835.98,0.0,-0.3155,0.0002,21.07051]
[1778403235983,30.21,80834.89,0.0,-0.31571,0.0002,21.07629]
[1778403236005,30.21,80834.89,0.0,-0.31571,0.0002,21.07629]
[1778403236219,30.21,80834.89,0.0,-0.31571,0.0002,21.07629]
[1778403236222,30.21,80834.89,0.0,-0.31571,0.0002,21.07619]
[1778403236704,30.21,80834.89,0.0,-0.31571,0.0002,21.07619]
[1778403236868,30.21,80834.89,0.0,-0.31571,0.0002,21.07619]
[1778403236884,30.21,80834.89,0.0,-0.31571,0.0002,21.07619]
[1778403237597,30.21,80834.89,0.0,-0.31571,0.0002,21.07619]
[1778403237611,30.21,80834.89,0.0,-0.31571,0.0002,21.07619]
[1778403237620,30.21,80834.89,0.0,-0.31571,0.0002,21.07619]
[1778403238154,30.21,80834.89,0.0,-0.31571,0.0002,21.07619]
[1778403238745,30.21,80834.89,0.0,-0.31571,0.0002,21.07615]
[1778403238894,30.21,80834.89,0.0,-0.31571,0.0002,21.07615]
[1778403239555,30.21,80837.1,0.0,-0.31527,0.0002,21.0642]
[1778403240308,30.21,80837.1,0.0,-0.31527,0.0002,21.0642]
[1778403240328,30.21,80837.1,0.0,-0.31527,0.0002,21.0642]
[1778403240338,30.21,80837.17,0.0,-0.31525,0.0002,21.0638]
[1778403245345,30.21,80832.54,0.0,-0.31616,0.0002,21.08854]
[1778403247055,30.21,80832.18,0.0,-0.31623,0.0002,21.09042]
[1778403247078,30.21,80832.18,0.0,-0.31623,0.0002,21.09042]
[1778403247345,30.21,80832.18,0.0,-0.31623,0.0002,21.09042]
[1778403247387,30.21,80832.22,0.0,-0.31622,0.0002,21.09016]
[1778403248625,30.21,80832.22,0.0,-0.31622,0.0002,21.09011]
[1778403248756,30.21,80832.22,0.0,-0.31622,0.0002,21.09011]
[1778403248769,30.21,80832.22,0.0,-0.31622,0.0002,21.09011]
[1778403249373,30.21,80832.54,0.0,-0.31616,0.0002,21.08833]
[1778403255400,30.21,80832.62,0.0,-0.31613,0.0002,21.08766]
[1778403262572,30.2,80835.31,0.0,-0.31558,0.0002,21.0726]
[1778403269513,30.2,80836.11,0.0,-0.3154,0.0002,21.06781]
[1778403274549,30.2,80837.47,0.0,-0.31509,0.0002,21.05554]
[1778403275528,30.2,80837.47,0.0,-0.31509,0.0002,21.05554]
[1778403275560,30.2,80837.47,0.0,-0.31509,0.0002,21.05554]
[1778403275714,30.2,80837.47,0.0,-0.31509,0.0002,21.05554]
[1778403276136,30.2,80841.57,0.0,-0.31427,0.0002,21.0332]
[1778403276680,30.2,80841.57,0.0,-0.31427,0.0002,21.0332]
[1778403277550,30.2,80842.62,0.0,-0.31406,0.0002,21.0275]
[1778403277709,30.2,80843.47,0.0,-0.31389,0.0002,21.02283]
[1778403282717,30.19,80843.36,0.0,-0.31391,0.0002,21.02315]
[1778403287550,30.19,80843.36,0.0,-0.3139,0.0002,21.02292]
[1778403287570,30.19,80843.36,0.0,-0.3139,0.0002,21.02292]
[1778403287844,30.19,80843.3,0.0,-0.31391,0.0002,21.02317]
[1778403291008,30.19,80843.3,0.0,-0.3139,0.0002,21.02301]
[1778403291036,30.19,80843.3,0.0,-0.3139,0.0002,21.02301]
[1778403291046,30.19,80843.3,0.0,-0.3139,0.0002,21.02301]
[1778403291048,30.19,80843.21,0.0,-0.31392,0.0002,21.02341]
[1778403296704,30.19,80844.61,0.0,-0.31362,0.0002,21.01536]
[1778403301738,30.19,80846.01,0.0,-0.31334,0.0002,21.00746]
[1778403307070,30.19,80847.17,0.0,-0.3131,0.0002,21.00098]
[1778403308255,30.18,80846.41,0.0,-0.31325,0.0002,21.00509]
[1778403314231,30.18,80846.32,0.0,-0.31326,0.0002,21.00542]
[1778403319328,30.18,80844.52,0.0,-0.31362,0.0002,21.01509]
[1778403324898,30.18,80842.62,0.0,-0.31399,0.0002,21.02542]
[1778403329934,30.18,80841.65,0.0,-0.31418,0.0002,21.03068]
[1778403330673,30.18,80841.65,0.0,-0.31418,0.0002,21.03068]
[1778403330941,30.18,80841.85,0.0,-0.31414,0.0002,21.02959]
[1778403340005,30.18,80841.87,0.0,-0.31411,0.0002,21.02498]
[1778403349067,30.18,80841.4,0.0,-0.31421,0.0002,21.02773]
[1778403354103,30.18,80841.1,0.0,-0.31428,0.0002,21.02945]
[1778403363281,30.19,80840.76,0.0,-0.31435,0.0002,21.03154]
[1778403370216,30.19,80840.66,0.0,-0.31438,0.0002,21.03227]
[1778403371559,30.19,80840.43,0.0,-0.31442,0.0002,21.03352]
[1778403375631,30.19,80840.79,0.0,-0.31436,0.0002,21.03165]
[1778403382295,30.19,80840.79,0.0,-0.31436,0.0002,21.0319]
[1778403383205,30.19,80840.79,0.0,-0.31436,0.0002,21.0319]
[1778403383238,30.19,80840.79,0.0,-0.31436,0.0002,21.0319]
[1778403384616,30.19,80840.6,0.0,-0.3144,0.0002,21.03296]
[1778403384629,30.19,80840.6,0.0,-0.3144,0.0002,21.03296]
[1778403392365,30.19,80840.6,0.0,-0.31438,0.0002,21.02858]
[1778403397404,30.19,80840.46,0.0,-0.31442,0.0002,21.02957]
[1778403402162,30.19,80840.46,0.0,-0.31442,0.0002,21.02957]
[1778403407470,30.2,80840.4,0.0,-0.31444,0.0002,21.03039]
[1778403412507,30.2,80840.41,0.0,-0.31445,0.0002,21.03062]
[1778403413357,30.2,80840.41,0.0,-0.31445,0.0002,21.03062]
[1778403414415,30.2,80840.44,0.0,-0.31445,0.0002,21.03052]
[1778403414522,30.2,80840.5,0.0,-0.31444,0.0002,21.03025]
[1778403415621,30.2,80840.5,0.0,-0.31444,0.0002,21.03025]
[1778403415653,30.2,80840.5,0.0,-0.31444,0.0002,21.03025]
[1778403424590,30.2,80840.64,0.0,-0.31443,0.0002,21.0299]
[1778403430635,30.2,80841.26,0.0,-0.31431,0.0002,21.02678]
[1778403437113,30.2,80841.78,0.0,-0.31421,0.0002,21.02408]
[1778403441825,30.21,80842.12,0.0,-0.31416,0.0002,21.02254]
[1778403441859,30.21,80842.12,0.0,-0.31416,0.0002,21.02254]
[1778403442985,30.21,80842.14,0.0,-0.31415,0.0002,21.02247]
[1778403443289,30.21,80836.22,0.0,-0.31533,0.0002,21.05455]
[1778403443637,30.21,80836.22,0.0,-0.31533,0.0002,21.05455]
[1778403443660,30.21,80836.22,0.0,-0.31533,0.0002,21.05455]
[1778403443744,30.21,80834.52,0.0,-0.31567,0.0002,21.06373]
[1778403448761,30.21,80833.39,0.0,-0.31589,0.0002,21.06986]
[1778403453913,30.21,80834.51,0.0,-0.31564,0.0002,21.05925]
[1778403459842,30.21,80834.8,0.0,-0.31558,0.0002,21.05762]
[1778403464185,30.21,80835.51,0.0,-0.31544,0.0002,21.05375]
[1778403464199,30.21,80835.51,0.0,-0.31544,0.0002,21.05375]
[1778403464537,30.21,80835.51,0.0,-0.31544,0.0002,21.05375]
[1778403464638,30.21,80835.51,0.0,-0.31544,0.0002,21.05369]
[1778403464853,30.21,80835.51,0.0,-0.31544,0.0002,21.05369]
[1778403464870,30.21,80835.51,0.0,-0.31544,0.0002,21.05369]
[1778403465445,30.2,80835.51,0.0,-0.31544,0.0002,21.05367]
[1778403469400,30.2,80835.51,0.0,-0.31543,0.0002,21.05362]
[1778403469424,30.2,80835.51,0.0,-0.31543,0.0002,21.05362]
[1778403469579,30.2,80835.51,0.0,-0.31543,0.0002,21.05362]
[1778403469501,30.2,80835.51,0.0,-0.31543,0.0002,21.05357]
[1778403469838,30.2,80835.51,0.0,-0.31543,0.0002,21.05357]
[1778403469859,30.2,80835.51,0.0,-0.31543,0.0002,21.05357]
[1778403469939,30.2,80829.81,0.0,-0.31657,0.0002,21.08423]
[1778403472720,30.2,80829.81,0.0,-0.31656,0.0002,21.08417]
[1778403472729,30.2,80829.81,0.0,-0.31656,0.0002,21.08417]
[1778403472759,30.2,80829.81,0.0,-0.31656,0.0002,21.08417]
[1778403473560,30.2,80829.81,0.0,-0.31656,0.0002,21.08417]
[1778403472822,30.2,80829.81,0.0,-0.31656,0.0002,21.08413]
[1778403477643,30.2,80829.81,0.0,-0.31656,0.0002,21.08409]
[1778403478832,30.2,80829.81,0.0,-0.31655,0.0002,21.08394]
[1778403479673,30.2,80829.81,0.0,-0.31655,0.0002,21.08389]
[1778403479774,30.2,80829.81,0.0,-0.31655,0.0002,21.08385]
[1778403481701,30.2,80829.81,0.0,-0.31655,0.0002,21.08385]
[1778403488570,30.2,80823.61,0.0,-0.31778,0.0002,21.11671]
[1778403491930,30.2,80823.61,0.0,-0.31777,0.0002,21.11649]
[1778403492180,30.2,80823.61,0.0,-0.31776,0.0002,21.11638]
[1778403494853,30.2,80823.61,0.0,-0.31776,0.0002,21.11638]
[1778403495432,30.2,80823.61,0.0,-0.31776,0.0002,21.11638]
[1778403500868,30.19,80824.19,0.0,-0.31764,0.0002,21.11291]
[1778403501721,30.19,80823.94,0.0,-0.31768,0.0002,21.11415]
[1778403503989,30.19,80824.14,0.0,-0.31764,0.0002,21.11304]
[1778403504001,30.19,80824.14,0.0,-0.31764,0.0002,21.11304]
[1778403511404,30.19,80824.14,0.0,-0.31763,0.0002,21.11285]
[1778403516969,30.19,80824.77,0.0,-0.31746,0.0002,21.10452]
[1778403516983,30.19,80824.77,0.0,-0.31746,0.0002,21.10452]
[1778403519021,30.19,80823.3,0.0,-0.31776,0.0002,21.11233]
[1778403519843,30.19,80823.3,0.0,-0.31775,0.0002,21.11226]
[1778403527225,30.19,80819.19,0.0,-0.31857,0.0002,21.13406]
[1778403530133,30.19,80815.7,0.0,-0.31926,0.0002,21.15237]
[1778403535364,30.19,80814.14,0.0,-0.31957,0.0002,21.16048]
[1778403536690,30.19,80814.14,0.0,-0.31957,0.0002,21.16048]
[1778403536912,30.19,80812.46,0.0,-0.3199,0.0002,21.16934]
[1778403537467,30.19,80812.02,0.0,-0.31999,0.0002,21.17162]
[1778403539728,30.19,80812.02,0.0,-0.31999,0.0002,21.1716]
[1778403541033,30.19,80812.02,0.0,-0.31999,0.0002,21.17158]
[1778403541598,30.19,80812.02,0.0,-0.31999,0.0002,21.17158]
[1778403541644,30.19,80810.46,0.0,-0.3203,0.0002,21.17976]
[1778403542776,30.19,80810.46,0.0,-0.3203,0.0002,21.17974]
[1778403543051,30.19,80810.46,0.0,-0.3203,0.0002,21.17974]
[1778403544433,30.18,80810.46,0.0,-0.3203,0.0002,21.1797]
[1778403545114,30.18,80810.46,0.0,-0.3203,0.0002,21.1797]
[1778403550472,30.18,80810.57,0.0,-0.32027,0.0002,21.179]
[1778403554757,30.18,80812.77,0.0,-0.31983,0.0002,21.16734]
[1778403555315,30.18,80812.77,0.0,-0.31983,0.0002,21.16734]
[1778403557715,30.18,80812.77,0.0,-0.31983,0.0002,21.1673]
[1778403563502,30.18,80814.06,0.0,-0.31956,0.0002,21.16037]
[1778403571591,30.18,80813.67,0.0,-0.31964,0.0002,21.16242]
[1778403574891,30.18,80813.67,0.0,-0.31961,0.0002,21.15783]
[1778403577914,30.18,80809.82,0.0,-0.32038,0.0002,21.17815]
[1778403583704,30.18,80812.26,0.0,-0.31989,0.0002,21.16534]
[1778403590754,30.18,80810.47,0.0,-0.32026,0.0002,21.17494]
[1778403591767,30.18,80810.47,0.0,-0.32026,0.0002,21.17494]
[1778403593959,30.18,80813.47,0.0,-0.31966,0.0002,21.15909]
[1778403593966,30.18,80813.47,0.0,-0.31966,0.0002,21.15909]
[1778403594365,30.18,80813.47,0.0,-0.31966,0.0002,21.15909]
[1778403594397,30.18,80813.47,0.0,-0.31966,0.0002,21.15909]
[1778403594408,30.18,80813.47,0.0,-0.31966,0.0002,21.15909]
[1778403594564,30.18,80813.47,0.0,-0.31966,0.0002,21.15909]
[1778403594781,30.18,80814.92,0.0,-0.31937,0.0002,21.15141]
[1778403596226,30.18,80816.32,0.0,-0.31909,0.0002,21.14399]
[1778403596796,30.18,80818.89,0.0,-0.31857,0.0002,21.13034]
[1778403602192,30.18,80818.94,0.0,-0.31856,0.0002,21.13003]
[1778403602668,30.18,80818.94,0.0,-0.31856,0.0002,21.13003]
[1778403604663,30.18,80823.78,0.0,-0.31759,0.0002,21.10419]
[1778403606461,30.18,80827.0,0.0,-0.31695,0.0002,21.08695]
[1778403606491,30.18,80826.32,0.0,-0.31709,0.0002,21.09059]
[1778403606873,30.18,80826.32,0.0,-0.31709,0.0002,21.09059]
[1778403608005,30.18,80835.97,0.0,-0.31516,0.0002,21.03862]
[1778403613409,30.18,80835.72,0.0,-0.31522,0.0002,21.0401]
[1778403618468,30.18,80838.92,0.0,-0.31459,0.0002,21.02285]
[1778403622629,30.18,80839.51,0.0,-0.31447,0.0002,21.01962]
[1778403622787,30.18,80839.51,0.0,-0.31447,0.0002,21.01962]
[1778403622794,30.18,80839.51,0.0,-0.31447,0.0002,21.01962]
[1778403622839,30.18,80839.51,0.0,-0.31447,0.0002,21.01962]
[1778403622832,30.18,80841.22,0.0,-0.31413,0.0002,21.01032]
[1778403622884,30.18,80841.22,0.0,-0.31413,0.0002,21.01032]
[1778403623074,30.18,80841.22,0.0,-0.31413,0.0002,21.01032]
[1778403623103,30.18,80841.22,0.0,-0.31413,0.0002,21.01032]
[1778403623121,30.18,80841.22,0.0,-0.31413,0.0002,21.01032]
[1778403623162,30.18,80841.22,0.0,-0.31413,0.0002,21.01032]
[1778403623296,30.18,80841.22,0.0,-0.31413,0.0002,21.01032]
[1778403623576,30.18,80841.22,0.0,-0.31413,0.0002,21.01032]
[1778403623698,30.18,80849.29,0.0,-0.31253,0.0002,20.96632]
[1778403623910,30.18,80849.29,0.0,-0.31253,0.0002,20.96632]
[1778403623936,30.18,80849.29,0.0,-0.31253,0.0002,20.96632]
[1778403624698,30.18,80872.0,0.0,-0.30804,0.0002,20.84061]
[1778403625328,30.18,80872.0,0.0,-0.30804,0.0002,20.84061]
[1778403625342,30.18,80872.0,0.0,-0.30804,0.0002,20.84061]
[1778403628966,30.18,80881.43,0.0,-0.30619,0.0002,20.78773]
[1778403633080,30.18,80879.63,0.0,-0.30651,0.0002,20.79329]
[1778403635076,30.18,80877.49,0.0,-0.30693,0.0002,20.8053]
[1778403635109,30.18,80880.21,0.0,-0.3064,0.0002,20.78999]
[1778403639154,30.18,80884.41,0.0,-0.30557,0.0002,20.76629]
[1778403639714,30.18,80884.41,0.0,-0.30557,0.0002,20.76629]
[1778403639737,30.18,80884.41,0.0,-0.30557,0.0002,20.76629]
[1778403639837,30.18,80884.41,0.0,-0.30557,0.0002,20.76629]
[1778403639839,30.18,80884.47,0.0,-0.30556,0.0002,20.76596]
[1778403643383,30.18,80883.94,0.0,-0.30566,0.0002,20.76897]
[1778403643413,30.18,80883.94,0.0,-0.30566,0.0002,20.76897]
[1778403643595,30.18,80883.79,0.0,-0.30569,0.0002,20.76983]
[1778403645178,30.18,80883.6,0.0,-0.30573,0.0002,20.77091]
[1778403645302,30.18,80883.6,0.0,-0.30573,0.0002,20.77091]
[1778403645759,30.18,80884.12,0.0,-0.30563,0.0002,20.76798]
[1778403647085,30.18,80884.12,0.0,-0.30563,0.0002,20.76798]
[1778403647107,30.18,80884.12,0.0,-0.30563,0.0002,20.76798]
[1778403647183,30.18,80884.12,0.0,-0.30563,0.0002,20.76798]
[1778403647439,30.18,80886.6,0.0,-0.30514,0.0002,20.75397]
[1778403649383,30.18,80886.6,0.0,-0.30514,0.0002,20.75398]
[1778403649434,30.18,80886.12,0.0,-0.30524,0.0002,20.75672]
[1778403651771,30.18,80886.12,0.0,-0.30524,0.0002,20.75674]
[1778403652495,30.18,80882.18,0.0,-0.30601,0.0002,20.77901]
[1778403652500,30.18,80882.18,0.0,-0.30601,0.0002,20.77901]
[1778403652506,30.18,80882.18,0.0,-0.30601,0.0002,20.77901]
[1778403652595,30.18,80879.78,0.0,-0.30648,0.0002,20.79253]
[1778403655318,30.18,80877.87,0.0,-0.30686,0.0002,20.80326]
[1778403655340,30.18,80877.87,0.0,-0.30686,0.0002,20.80326]
[1778403655581,30.18,80877.87,0.0,-0.30686,0.0002,20.80326]
[1778403655644,30.18,80877.47,0.0,-0.30694,0.0002,20.80548]
[1778403657551,30.18,80877.47,0.0,-0.30694,0.0002,20.80548]
[1778403660150,30.18,80877.47,0.0,-0.30693,0.0002,20.80541]
[1778403660162,30.18,80877.47,0.0,-0.30693,0.0002,20.80541]
[1778403660711,30.18,80874.25,0.0,-0.30757,0.0002,20.8234]
[1778403661080,30.18,80874.25,0.0,-0.30757,0.0002,20.8234]
[1778403661776,30.18,80872.32,0.0,-0.30794,0.0002,20.83416]
[1778403663147,30.18,80872.32,0.0,-0.30794,0.0002,20.83412]
[1778403663706,30.18,80872.32,0.0,-0.30794,0.0002,20.83412]
[1778403663785,30.18,80870.41,0.0,-0.30832,0.0002,20.84477]
[1778403665221,30.18,80870.41,0.0,-0.30832,0.0002,20.84475]
[1778403665229,30.18,80870.41,0.0,-0.30832,0.0002,20.84475]
[1778403665238,30.18,80870.41,0.0,-0.30832,0.0002,20.84475]
[1778403665592,30.18,80870.41,0.0,-0.30832,0.0002,20.84475]
[1778403665750,30.18,80870.41,0.0,-0.30832,0.0002,20.84475]
[1778403665806,30.18,80869.73,0.0,-0.30845,0.0002,20.84851]
[1778403671318,30.18,80868.4,0.0,-0.3087,0.0002,20.85568]
[1778403676353,30.18,80867.0,0.0,-0.30897,0.0002,20.8633]
[1778403681388,30.18,80868.18,0.0,-0.30874,0.0002,20.8566]
[1778403682039,30.18,80868.18,0.0,-0.30874,0.0002,20.8566]
[1778403684751,30.18,80867.66,0.0,-0.30884,0.0002,20.85945]
[1778403685461,30.18,80866.77,0.0,-0.30901,0.0002,20.86439]
[1778403687105,30.18,80866.77,0.0,-0.30901,0.0002,20.86434]
[1778403692466,30.18,80866.12,0.0,-0.3091,0.0002,20.8632]
[1778403693260,30.18,80866.12,0.0,-0.3091,0.0002,20.8632]
[1778403694793,30.18,80865.09,0.0,-0.3093,0.0002,20.86888]
[1778403694820,30.18,80865.09,0.0,-0.3093,0.0002,20.86888]
[1778403695424,30.18,80866.14,0.0,-0.3091,0.0002,20.863]
[1778403695436,30.18,80866.14,0.0,-0.3091,0.0002,20.863]
[1778403698308,30.18,80865.8,0.0,-0.30916,0.0002,20.86475]
[1778403698338,30.18,80865.8,0.0,-0.30916,0.0002,20.86475]
[1778403702129,30.17,80864.59,0.0,-0.30939,0.0002,20.87135]
[1778403702146,30.17,80864.59,0.0,-0.30939,0.0002,20.87135]
[1778403707572,30.17,80861.76,0.0,-0.30994,0.0002,20.8868]
[1778403711709,30.17,80860.8,0.0,-0.31013,0.0002,20.89198]
[1778403711832,30.17,80856.87,0.0,-0.3109,0.0002,20.91366]
[1778403712759,30.17,80856.87,0.0,-0.3109,0.0002,20.91366]
[1778403712860,30.17,80847.4,0.0,-0.31278,0.0002,20.96561]
[1778403713695,30.17,80847.4,0.0,-0.31278,0.0002,20.96561]
[1778403713721,30.17,80847.4,0.0,-0.31278,0.0002,20.96561]
[1778403714809,30.17,80846.04,0.0,-0.31304,0.0002,20.973]
[1778403714841,30.17,80845.75,0.0,-0.3131,0.0002,20.9745]
[1778403720662,30.17,80845.57,0.0,-0.31312,0.0002,20.97493]
[1778403724996,30.17,80845.32,0.0,-0.31316,0.0002,20.97602]
[1778403725355,30.17,80845.32,0.0,-0.31316,0.0002,20.97602]
[1778403725373,30.17,80845.32,0.0,-0.31316,0.0002,20.97602]
[1778403725384,30.17,80845.32,0.0,-0.31316,0.0002,20.97602]
[1778403725446,30.17,80845.32,0.0,-0.31316,0.0002,20.97602]
[1778403725460,30.17,80845.32,0.0,-0.31316,0.0002,20.97602]
[1778403725485,30.16,80845.32,0.0,-0.31315,0.0002,20.97584]
[1778403726276,30.16,80845.32,0.0,-0.31315,0.0002,20.97584]
[1778403726359,30.16,80845.32,0.0,-0.31315,0.0002,20.97584]
[1778403726378,30.16,80845.32,0.0,-0.31315,0.0002,20.97584]
[1778403726704,30.16,80845.32,0.0,-0.31315,0.0002,20.97576]
[1778403727052,30.16,80845.32,0.0,-0.31315,0.0002,20.97576]
[1778403727711,30.16,80845.25,0.0,-0.31316,0.0002,20.97604]
[1778403732112,30.16,80848.31,0.0,-0.31254,0.0002,20.95894]
[1778403732134,30.16,80848.31,0.0,-0.31254,0.0002,20.95894]
[1778403732217,30.16,80848.31,0.0,-0.31254,0.0002,20.95894]
[1778403732847,30.16,80848.31,0.0,-0.31254,0.0002,20.95894]
[1778403732871,30.16,80848.31,0.0,-0.31254,0.0002,20.95894]
[1778403733418,30.16,80849.45,0.0,-0.31231,0.0002,20.95253]
[1778403733428,30.16,80849.45,0.0,-0.31231,0.0002,20.95253]
[1778403733602,30.16,80849.45,0.0,-0.31231,0.0002,20.95253]
[1778403733885,30.16,80849.27,0.0,-0.31234,0.0002,20.95352]
[1778403735257,30.16,80849.27,0.0,-0.31234,0.0002,20.95344]
[1778403740805,30.16,80847.9,0.0,-0.31259,0.0002,20.96048]
[1778403744753,30.15,80846.73,0.0,-0.31282,0.0002,20.96657]
[1778403744781,30.15,80846.73,0.0,-0.31282,0.0002,20.96657]
[1778403744935,30.15,80846.59,0.0,-0.31284,0.0002,20.96733]
[1778403750508,30.15,80846.45,0.0,-0.31286,0.0002,20.96777]
[1778403750537,30.15,80846.45,0.0,-0.31286,0.0002,20.96777]
[1778403750753,30.15,80846.45,0.0,-0.31286,0.0002,20.96777]
[1778403750854,30.15,80846.37,0.0,-0.31287,0.0002,20.96805]
[1778403751596,30.15,80846.37,0.0,-0.31287,0.0002,20.96805]
[1778403756917,30.15,80846.27,0.0,-0.31284,0.0002,20.96356]
[1778403763079,30.15,80846.19,0.0,-0.31285,0.0002,20.9637]
[1778403769001,30.14,80846.19,0.0,-0.31282,0.0002,20.96296]
[1778403773849,30.14,80845.99,0.0,-0.31285,0.0002,20.96364]
[1778403773878,30.14,80845.99,0.0,-0.31285,0.0002,20.96364]
[1778403773950,30.14,80846.02,0.0,-0.31284,0.0002,20.96337]
[1778403779630,30.14,80846.11,0.0,-0.31281,0.0002,20.96245]
[1778403785605,30.13,80846.67,0.0,-0.31268,0.0002,20.95891]
[1778403791155,30.13,80846.67,0.0,-0.31266,0.0002,20.95838]
[1778403792639,30.13,80846.67,0.0,-0.31266,0.0002,20.95838]
[1778403792673,30.13,80846.67,0.0,-0.31266,0.0002,20.95838]
[1778403792748,30.13,80846.67,0.0,-0.31266,0.0002,20.95838]
[1778403792774,30.13,80847.76,0.0,-0.31244,0.0002,20.95234]
[1778403793540,30.13,80847.76,0.0,-0.31244,0.0002,20.95234]
[1778403793709,30.13,80847.76,0.0,-0.31244,0.0002,20.95234]
[1778403793746,30.13,80847.76,0.0,-0.31244,0.0002,20.95234]
[1778403794329,30.13,80848.38,0.0,-0.31232,0.0002,20.94886]
[1778403794399,30.13,80848.38,0.0,-0.31232,0.0002,20.94886]
[1778403794409,30.13,80848.38,0.0,-0.31232,0.0002,20.94886]
[1778403794440,30.13,80848.38,0.0,-0.31232,0.0002,20.94886]
[1778403794540,30.13,80854.81,0.0,-0.31104,0.0002,20.91337]
[1778403795372,30.13,80854.81,0.0,-0.31104,0.0002,20.91337]
[1778403795437,30.13,80854.81,0.0,-0.31104,0.0002,20.91337]
[1778403796005,30.13,80854.81,0.0,-0.31104,0.0002,20.91337]
[1778403795597,30.13,80859.79,0.0,-0.31005,0.0002,20.8857]
[1778403796045,30.13,80859.79,0.0,-0.31005,0.0002,20.8857]
[1778403796063,30.13,80859.79,0.0,-0.31005,0.0002,20.8857]
[1778403796654,30.13,80859.79,0.0,-0.31005,0.0002,20.8857]
[1778403801894,30.13,80862.37,0.0,-0.30953,0.0002,20.87118]
[1778403807121,30.12,80866.77,0.0,-0.30866,0.0002,20.84644]
[1778403809281,30.12,80877.81,0.0,-0.30647,0.0002,20.78437]
[1778403815042,30.12,80884.04,0.0,-0.30521,0.0002,20.74437]
[1778403820358,30.12,80889.56,0.0,-0.30411,0.0002,20.71248]
[1778403826068,30.12,80892.21,0.0,-0.30358,0.0002,20.69695]
[1778403826442,30.12,80892.21,0.0,-0.30358,0.0002,20.69695]
[1778403826503,30.12,80894.51,0.0,-0.30312,0.0002,20.6836]
[1778403831628,30.11,80896.26,0.0,-0.30277,0.0002,20.67318]
[1778403836666,30.11,80892.28,0.0,-0.30353,0.0002,20.69549]
[1778403836764,30.11,80892.28,0.0,-0.30353,0.0002,20.69541]
[1778403843073,30.11,80891.96,0.0,-0.30359,0.0002,20.69709]
[1778403848436,30.11,80888.92,0.0,-0.30417,0.0002,20.71416]
[1778403849037,30.11,80888.92,0.0,-0.30417,0.0002,20.71416]
[1778403849056,30.11,80888.92,0.0,-0.30417,0.0002,20.71416]
[1778403850038,30.11,80884.26,0.0,-0.30509,0.0002,20.74065]
[1778403850063,30.11,80884.26,0.0,-0.30509,0.0002,20.74065]
[1778403852035,30.11,80892.07,0.0,-0.30355,0.0002,20.69604]
[1778403854089,30.11,80892.23,0.0,-0.30352,0.0002,20.69509]
[1778403854117,30.11,80890.02,0.0,-0.30395,0.0002,20.70769]
[1778403860638,30.11,80889.37,0.0,-0.30407,0.0002,20.71123]
[1778403865015,30.11,80897.63,0.0,-0.30245,0.0002,20.66382]
[1778403866014,30.11,80897.63,0.0,-0.30245,0.0002,20.66382]
[1778403866042,30.11,80897.63,0.0,-0.30245,0.0002,20.66382]
[1778403867269,30.1,80897.94,0.0,-0.30239,0.0002,20.66199]
[1778403867293,30.1,80897.94,0.0,-0.30239,0.0002,20.66199]
[1778403869346,30.1,80897.85,0.0,-0.3024,0.0002,20.66249]
[1778403869382,30.1,80897.85,0.0,-0.3024,0.0002,20.66249]
[1778403871666,30.1,80897.76,0.0,-0.30242,0.0002,20.66299]
[1778403871698,30.1,80897.76,0.0,-0.30242,0.0002,20.66299]
[1778403872797,30.1,80898.14,0.0,-0.30232,0.0002,20.65619]
[1778403872809,30.1,80898.14,0.0,-0.30232,0.0002,20.65619]
[1778403879770,30.11,80900.75,0.0,-0.30181,0.0002,20.64124]
[1778403884806,30.11,80902.64,0.0,-0.30144,0.0002,20.63048]
[1778403886213,30.11,80903.58,0.0,-0.30126,0.0002,20.62512]
[1778403887771,30.11,80903.58,0.0,-0.30126,0.0002,20.62512]
[1778403887827,30.11,80903.86,0.0,-0.30121,0.0002,20.62354]
[1778403893000,30.11,80905.39,0.0,-0.30091,0.0002,20.61489]
[1778403898538,30.11,80905.41,0.0,-0.30092,0.0002,20.615]
[1778403901079,30.11,80905.76,0.0,-0.30085,0.0002,20.61304]
[1778403901123,30.11,80905.76,0.0,-0.30085,0.0002,20.61304]
[1778403902280,30.11,80902.39,0.0,-0.30151,0.0002,20.63257]
[1778403905033,30.11,80888.78,0.0,-0.30418,0.0002,20.71057]
[1778403905393,30.11,80888.78,0.0,-0.30418,0.0002,20.71057]
[1778403905404,30.11,80888.78,0.0,-0.30418,0.0002,20.71057]
[1778403905407,30.11,80888.78,0.0,-0.30418,0.0002,20.71057]
[1778403906012,30.11,80888.78,0.0,-0.30418,0.0002,20.71057]
[1778403906047,30.11,80885.49,0.0,-0.30482,0.0002,20.72926]
[1778403910944,30.11,80879.35,0.0,-0.30603,0.0002,20.76401]
[1778403916029,30.11,80878.68,0.0,-0.30616,0.0002,20.76787]
[1778403916391,30.11,80877.83,0.0,-0.30633,0.0002,20.77268]
[1778403917036,30.11,80877.83,0.0,-0.30633,0.0002,20.77269]
[1778403922952,30.11,80876.0,0.0,-0.30669,0.0002,20.783]
[1778403928747,30.11,80870.94,0.0,-0.30768,0.0002,20.81133]
[1778403929310,30.11,80870.94,0.0,-0.30768,0.0002,20.81124]
[1778403929334,30.11,80870.94,0.0,-0.30768,0.0002,20.81124]
[1778403929437,30.11,80870.94,0.0,-0.30768,0.0002,20.81124]
[1778403930127,30.11,80870.94,0.0,-0.30768,0.0002,20.81121]
[1778403934775,30.11,80867.98,0.0,-0.30822,0.0002,20.82276]
[1778403936108,30.11,80867.74,0.0,-0.30827,0.0002,20.82411]
[1778403936816,30.1,80867.74,0.0,-0.30826,0.0002,20.824]
[1778403936834,30.1,80867.74,0.0,-0.30826,0.0002,20.8239]
[1778403941438,30.1,80867.74,0.0,-0.30825,0.0002,20.82369]
[1778403941502,30.1,80865.98,0.0,-0.30859,0.0002,20.8332]
[1778403942769,30.1,80865.98,0.0,-0.30859,0.0002,20.8332]
[1778403942783,30.1,80865.98,0.0,-0.30859,0.0002,20.8332]
[1778403949651,30.1,80861.85,0.0,-0.30939,0.0002,20.85586]
[1778403951136,30.1,80858.96,0.0,-0.30996,0.0002,20.87163]
[1778403951176,30.1,80858.61,0.0,-0.31002,0.0002,20.87341]
[1778403956312,30.09,80856.17,0.0,-0.31049,0.0002,20.88654]
[1778403962206,30.09,80855.51,0.0,-0.31061,0.0002,20.89002]
[1778403962225,30.09,80855.51,0.0,-0.31061,0.0002,20.89002]
[1778403962998,30.09,80855.51,0.0,-0.31061,0.0002,20.89002]
[1778403963005,30.09,80855.51,0.0,-0.31061,0.0002,20.89002]
[1778403968397,30.09,80852.34,0.0,-0.31121,0.0002,20.90661]
[1778403972050,30.09,80852.16,0.0,-0.31124,0.0002,20.90751]
[1778403972060,30.09,80852.16,0.0,-0.31124,0.0002,20.90751]
[1778403976155,30.08,80851.72,0.0,-0.31131,0.0002,20.90937]
[1778403977682,30.08,80851.44,0.0,-0.31136,0.0002,20.91062]
[1778403977712,30.08,80850.6,0.0,-0.31152,0.0002,20.91512]
[1778403983639,30.07,80849.9,0.0,-0.31163,0.0002,20.9181]
[1778403990431,30.07,80849.56,0.0,-0.31168,0.0002,20.91954]
[1778403995530,30.06,80848.58,0.0,-0.31181,0.0002,20.91922]
[1778404003781,30.05,80847.94,0.0,-0.31187,0.0002,20.92103]
[1778404010692,30.05,80847.13,0.0,-0.31199,0.0002,20.92432]
[1778404017508,30.04,80846.89,0.0,-0.31203,0.0002,20.92523]
[1778404018479,30.04,80846.89,0.0,-0.31201,0.0002,20.92468]
[1778404018498,30.04,80846.89,0.0,-0.31201,0.0002,20.92468]
[1778404019191,30.04,80837.99,0.0,-0.31378,0.0002,20.97342]
[1778404020323,30.04,80837.99,0.0,-0.31377,0.0002,20.97326]
[1778404020632,30.04,80837.99,0.0,-0.31377,0.0002,20.97326]
[1778404020814,30.04,80837.99,0.0,-0.31377,0.0002,20.97326]
[1778404020926,30.04,80837.99,0.0,-0.31377,0.0002,20.97326]
[1778404021102,30.04,80835.36,0.0,-0.31429,0.0002,20.9875]
[1778404021361,30.04,80835.36,0.0,-0.31429,0.0002,20.9875]
[1778404021383,30.04,80835.36,0.0,-0.31429,0.0002,20.9875]
[1778404026689,30.03,80830.2,0.0,-0.3153,0.0002,21.01496]
[1778404026691,30.03,80830.2,0.0,-0.3153,0.0002,21.01496]
[1778404026821,30.03,80825.66,0.0,-0.31621,0.0002,21.03941]
[1778404027354,30.03,80825.66,0.0,-0.31621,0.0002,21.03941]
[1778404028012,30.03,80825.16,0.0,-0.31631,0.0002,21.04203]
[1778404028874,30.03,80825.16,0.0,-0.31631,0.0002,21.04203]
[1778404029142,30.03,80825.16,0.0,-0.31631,0.0002,21.04203]
[1778404029158,30.03,80825.75,0.0,-0.31618,0.0002,21.03874]
[1778404033375,30.03,80826.81,0.0,-0.31596,0.0002,21.03267]
[1778404033992,30.03,80828.85,0.0,-0.31554,0.0002,21.02138]
[1778404037038,30.03,80828.85,0.0,-0.31554,0.0002,21.02126]
[1778404037120,30.03,80828.85,0.0,-0.31554,0.0002,21.02126]
[1778404037212,30.02,80830.99,0.0,-0.3151,0.0002,21.0094]
[1778404042922,30.02,80833.68,0.0,-0.31454,0.0002,20.99411]
[1778404047956,30.02,80834.98,0.0,-0.31426,0.0002,20.98652]
[1778404052990,30.01,80836.04,0.0,-0.31401,0.0002,20.97567]
[1778404055873,30.01,80836.41,0.0,-0.31392,0.0002,20.97346]
[1778404056102,30.01,80836.41,0.0,-0.31392,0.0002,20.97346]
[1778404056182,30.01,80836.29,0.0,-0.31395,0.0002,20.97402]
[1778404057288,30.01,80836.29,0.0,-0.31395,0.0002,20.97402]
[1778404057294,30.01,80836.29,0.0,-0.31395,0.0002,20.97402]
[1778404057346,30.01,80836.29,0.0,-0.31394,0.0002,20.97383]
[1778404063061,30.01,80836.29,0.0,-0.31392,0.0002,20.97337]
[1778404068222,30.01,80837.59,0.0,-0.31365,0.0002,20.96589]
[1778404069575,30.0,80835.21,0.0,-0.31412,0.0002,20.97873]
[1778404070113,30.0,80830.23,0.0,-0.31511,0.0002,21.00579]
[1778404074808,30.0,80830.09,0.0,-0.31512,0.0002,21.00604]
[1778404077162,30.0,80837.78,0.0,-0.31357,0.0002,20.96369]
[1778404082191,30.0,80838.69,0.0,-0.31338,0.0002,20.9584]
[1778404082347,30.0,80839.21,0.0,-0.31327,0.0002,20.95548]
[1778404082353,30.0,80839.21,0.0,-0.31327,0.0002,20.95548]
[1778404083526,30.0,80839.21,0.0,-0.31327,0.0002,20.9554]
[1778404083690,30.0,80839.21,0.0,-0.31327,0.0002,20.9554]
[1778404084211,30.0,80844.44,0.0,-0.31222,0.0002,20.92655]
[1778404084888,30.0,80844.44,0.0,-0.31222,0.0002,20.92655]
[1778404085324,30.0,80844.67,0.0,-0.31218,0.0002,20.92523]
[1778404086272,30.0,80844.67,0.0,-0.31218,0.0002,20.92523]
[1778404086309,29.99,80844.52,0.0,-0.3122,0.0002,20.92601]
[1778404087534,29.99,80844.52,0.0,-0.3122,0.0002,20.92595]
[1778404093153,29.99,80846.46,0.0,-0.31181,0.0002,20.91505]
[1778404095845,29.99,80848.23,0.0,-0.31145,0.0002,20.90498]
[1778404096065,29.99,80848.23,0.0,-0.31145,0.0002,20.90498]
[1778404096140,29.99,80848.23,0.0,-0.31145,0.0002,20.90498]
[1778404096166,29.99,80847.54,0.0,-0.31158,0.0002,20.90875]
[1778404096605,29.99,80847.54,0.0,-0.31158,0.0002,20.90875]
[1778404097301,29.99,80847.54,0.0,-0.31158,0.0002,20.9087]
[1778404103343,29.99,80847.75,0.0,-0.31153,0.0002,20.90723]
[1778404108378,29.99,80846.05,0.0,-0.31186,0.0002,20.91643]
[1778404113681,29.99,80843.52,0.0,-0.31232,0.0002,20.92538]
[1778404123714,29.98,80842.53,0.0,-0.3125,0.0002,20.93021]
[1778404134695,29.97,80842.15,0.0,-0.31252,0.0002,20.93077]
[1778404141111,29.97,80842.45,0.0,-0.31244,0.0002,20.92867]
[1778404147248,29.97,80842.33,0.0,-0.31245,0.0002,20.9289]
[1778404148913,29.96,80842.33,0.0,-0.31245,0.0002,20.92873]
[1778404148926,29.96,80842.33,0.0,-0.31245,0.0002,20.92873]
[1778404154835,29.96,80842.27,0.0,-0.31244,0.0002,20.92843]
[1778404160782,29.96,80842.27,0.0,-0.31242,0.0002,20.92797]
[1778404166827,29.96,80842.0,0.0,-0.31246,0.0002,20.92903]
[1778404172869,29.95,80841.85,0.0,-0.31245,0.0002,20.92487]
[1778404178666,29.95,80841.72,0.0,-0.31247,0.0002,20.92546]
[1778404182028,29.95,80841.72,0.0,-0.31245,0.0002,20.92507]
[1778404182073,29.95,80841.72,0.0,-0.31245,0.0002,20.92507]
[1778404187976,29.95,80839.16,0.0,-0.31295,0.0002,20.93869]
[1778404194018,29.94,80838.97,0.0,-0.31297,0.0002,20.93928]
[1778404202073,29.94,80840.5,0.0,-0.31265,0.0002,20.93031]
[1778404207114,29.94,80841.3,0.0,-0.31248,0.0002,20.92558]
[1778404212150,29.94,80839.03,0.0,-0.31292,0.0002,20.93792]
[1778404215472,29.94,80840.1,0.0,-0.31271,0.0002,20.932]
[1778404216404,29.94,80840.1,0.0,-0.31271,0.0002,20.932]
[1778404216437,29.94,80839.81,0.0,-0.31277,0.0002,20.93359]
[1778404216584,29.94,80839.81,0.0,-0.31277,0.0002,20.93359]
[1778404217185,29.94,80839.81,0.0,-0.31277,0.0002,20.93358]
[1778404218192,29.94,80831.85,0.0,-0.31436,0.0002,20.97731]
[1778404223227,29.94,80830.53,0.0,-0.31463,0.0002,20.98477]
[1778404229273,29.94,80828.82,0.0,-0.31499,0.0002,20.99445]
[1778404231431,29.94,80829.65,0.0,-0.31483,0.0002,20.98997]
[1778404232396,29.94,80830.81,0.0,-0.31456,0.0002,20.97911]
[1778404238284,29.94,80830.81,0.0,-0.31456,0.0002,20.97909]
[1778404241211,29.94,80833.44,0.0,-0.31404,0.0002,20.96469]
[1778404241312,29.94,80833.44,0.0,-0.31404,0.0002,20.96469]
[1778404250320,29.94,80835.23,0.0,-0.31368,0.0002,20.95489]
[1778404250420,29.94,80836.75,0.0,-0.31337,0.0002,20.94656]
[1778404254997,29.94,80840.39,0.0,-0.31265,0.0002,20.92655]
[1778404255455,29.94,80840.53,0.0,-0.31262,0.0002,20.92578]
[1778404255740,29.94,80840.53,0.0,-0.31262,0.0002,20.92578]
[1778404255773,29.94,80840.53,0.0,-0.31262,0.0002,20.92578]
[1778404256462,29.94,80840.27,0.0,-0.31267,0.0002,20.92722]
[1778404261497,29.94,80841.97,0.0,-0.31233,0.0002,20.91788]
[1778404266532,29.94,80841.63,0.0,-0.3124,0.0002,20.91982]
[1778404272274,29.94,80842.46,0.0,-0.31224,0.0002,20.91528]
[1778404274940,29.94,80842.78,0.0,-0.31218,0.0002,20.91355]
[1778404275036,29.94,80842.86,0.0,-0.31216,0.0002,20.91312]
[1778404278055,29.94,80841.84,0.0,-0.31237,0.0002,20.91879]
[1778404278156,29.94,80841.19,0.0,-0.3125,0.0002,20.92239]
[1778404278798,29.94,80841.19,0.0,-0.3125,0.0002,20.92239]
[1778404278918,29.94,80841.19,0.0,-0.3125,0.0002,20.92239]
[1778404279019,29.94,80841.34,0.0,-0.31247,0.0002,20.92157]
[1778404282485,29.94,80841.38,0.0,-0.31246,0.0002,20.92137]
[1778404283032,29.94,80838.0,0.0,-0.31314,0.0002,20.94001]
[1778404284965,29.94,80837.17,0.0,-0.3133,0.0002,20.94464]
[1778404292714,29.95,80837.02,0.0,-0.31332,0.0002,20.94144]
[1778404297748,29.95,80835.03,0.0,-0.31373,0.0002,20.95268]
[1778404303877,29.95,80833.18,0.0,-0.31412,0.0002,20.96316]
[1778404309296,29.95,80833.18,0.0,-0.31412,0.0002,20.96337]
[1778404314954,29.96,80831.95,0.0,-0.31438,0.0002,20.97053]
[1778404321182,29.96,80830.83,0.0,-0.31462,0.0002,20.97698]
[1778404327068,29.96,80832.04,0.0,-0.31439,0.0002,20.97079]
[1778404332184,29.96,80831.7,0.0,-0.31447,0.0002,20.973]
[1778404338070,29.97,80831.36,0.0,-0.31456,0.0002,20.97535]
[1778404345119,29.97,80833.81,0.0,-0.31409,0.0002,20.96248]
[1778404348140,29.97,80841.03,0.0,-0.31265,0.0002,20.92308]
[1778404351915,29.97,80842.07,0.0,-0.31245,0.0002,20.91756]
[1778404352219,29.97,80842.07,0.0,-0.31245,0.0002,20.91756]
[1778404352452,29.97,80842.07,0.0,-0.31245,0.0002,20.91756]
[1778404352809,29.97,80843.08,0.0,-0.31222,0.0002,20.90748]
[1778404352864,29.97,80843.08,0.0,-0.31222,0.0002,20.90748]
[1778404353022,29.97,80843.08,0.0,-0.31222,0.0002,20.90748]
[1778404353174,29.97,80843.08,0.0,-0.31222,0.0002,20.90752]
[1778404353984,29.97,80843.08,0.0,-0.31222,0.0002,20.90752]
[1778404354545,29.97,80850.75,0.0,-0.31069,0.0002,20.86506]
[1778404355697,29.97,80850.75,0.0,-0.31069,0.0002,20.86511]
[1778404356196,29.97,80854.05,0.0,-0.31004,0.0002,20.84675]
[1778404361231,29.97,80853.18,0.0,-0.31022,0.0002,20.8518]
[1778404367272,29.98,80851.74,0.0,-0.31051,0.0002,20.86003]
[1778404372308,29.98,80850.32,0.0,-0.3108,0.0002,20.86808]
[1778404373925,29.98,80850.14,0.0,-0.31084,0.0002,20.86911]
[1778404374014,29.98,80850.14,0.0,-0.31084,0.0002,20.86911]
[1778404374221,29.98,80849.86,0.0,-0.31089,0.0002,20.8707]
[1778404376079,29.98,80849.86,0.0,-0.31089,0.0002,20.87067]
[1778404376157,29.98,80849.86,0.0,-0.31089,0.0002,20.87067]
[1778404376162,29.98,80849.86,0.0,-0.31089,0.0002,20.87063]
[1778404377812,29.98,80849.86,0.0,-0.31089,0.0002,20.8706]
[1778404378351,29.98,80849.18,0.0,-0.31102,0.0002,20.87434]
[1778404383384,29.98,80848.54,0.0,-0.31115,0.0002,20.87773]
[1778404389429,29.97,80848.22,0.0,-0.3112,0.0002,20.87931]
[1778404394464,29.97,80846.83,0.0,-0.31148,0.0002,20.88693]
[1778404397156,29.97,80846.7,0.0,-0.31151,0.0002,20.8877]
[1778404397485,29.97,80847.05,0.0,-0.31144,0.0002,20.88579]
[1778404400699,29.97,80846.57,0.0,-0.31154,0.0002,20.88855]
[1778404401513,29.97,80846.77,0.0,-0.3115,0.0002,20.88747]
[1778404406115,29.98,80846.22,0.0,-0.31161,0.0002,20.89063]
[1778404406125,29.98,80846.22,0.0,-0.31161,0.0002,20.89063]
[1778404407404,29.98,80846.22,0.0,-0.31161,0.0002,20.89066]
[1778404415658,29.98,80846.0,0.0,-0.31164,0.0002,20.88757]
[1778404420695,29.98,80845.42,0.0,-0.31175,0.0002,20.89086]
[1778404427695,29.98,80845.8,0.0,-0.31169,0.0002,20.889]
[1778404432731,29.98,80845.57,0.0,-0.31174,0.0002,20.89041]
[1778404438771,29.98,80845.51,0.0,-0.31175,0.0002,20.89089]
[1778404445868,29.98,80845.38,0.0,-0.31179,0.0002,20.89179]
[1778404452266,29.98,80845.28,0.0,-0.31181,0.0002,20.89247]
[1778404452313,29.98,80845.28,0.0,-0.31181,0.0002,20.89247]
[1778404452456,29.98,80845.28,0.0,-0.31181,0.0002,20.89247]
[1778404452473,29.98,80845.2,0.0,-0.31183,0.0002,20.89294]
[1778404455054,29.98,80845.2,0.0,-0.31183,0.0002,20.89294]
[1778404455104,29.98,80845.2,0.0,-0.31183,0.0002,20.89294]
[1778404455116,29.98,80845.2,0.0,-0.31183,0.0002,20.89301]
[1778404456172,29.98,80845.2,0.0,-0.31183,0.0002,20.89301]
[1778404456206,29.98,80845.2,0.0,-0.31183,0.0002,20.89301]
[1778404456365,29.98,80845.2,0.0,-0.31183,0.0002,20.89301]
[1778404456428,29.98,80845.2,0.0,-0.31183,0.0002,20.89303]
[1778404462476,29.98,80845.2,0.0,-0.31183,0.0002,20.89306]
[1778404462525,29.98,80845.2,0.0,-0.31183,0.0002,20.89306]
[1778404462534,29.98,80845.32,0.0,-0.31181,0.0002,20.89252]
[1778404467976,29.99,80845.21,0.0,-0.31184,0.0002,20.89327]
[1778404476081,29.99,80845.21,0.0,-0.31184,0.0002,20.89327]
[1778404486017,29.99,80845.07,0.0,-0.31185,0.0002,20.88974]
[1778404486550,29.99,80845.07,0.0,-0.31185,0.0002,20.88974]
[1778404486650,29.99,80845.02,0.0,-0.31186,0.0002,20.89016]
[1778404488596,29.99,80845.02,0.0,-0.31186,0.0002,20.89016]
[1778404488598,29.99,80845.02,0.0,-0.31186,0.0002,20.89016]
[1778404488656,29.99,80845.02,0.0,-0.31186,0.0002,20.89021]
[1778404494157,29.99,80844.09,0.0,-0.31205,0.0002,20.89546]
[1778404495089,29.99,80844.09,0.0,-0.31205,0.0002,20.89546]
[1778404495212,29.99,80844.09,0.0,-0.31205,0.0002,20.89546]
[1778404495395,29.99,80839.38,0.0,-0.313,0.0002,20.92142]
[1778404496736,29.99,80839.38,0.0,-0.313,0.0002,20.92142]
[1778404497180,29.99,80836.57,0.0,-0.31356,0.0002,20.93685]
[1778404502227,29.99,80830.97,0.0,-0.31469,0.0002,20.96776]
[1778404502865,29.99,80830.31,0.0,-0.31482,0.0002,20.97142]
[1778404503224,29.99,80830.31,0.0,-0.31483,0.0002,20.97148]
[1778404508604,29.99,80828.49,0.0,-0.3152,0.0002,20.98161]
[1778404510271,29.99,80837.58,0.0,-0.31338,0.0002,20.9321]
[1778404515307,30.0,80840.4,0.0,-0.31283,0.0002,20.91683]
[1778404520344,30.0,80840.87,0.0,-0.31274,0.0002,20.91453]
[1778404523552,30.0,80840.79,0.0,-0.31276,0.0002,20.91515]
[1778404523599,30.0,80840.56,0.0,-0.31281,0.0002,20.91651]
[1778404525696,30.0,80840.56,0.0,-0.31281,0.0002,20.91651]
[1778404525797,30.01,80839.74,0.0,-0.31304,0.0002,20.92287]
[1778404529472,30.02,80838.7,0.0,-0.31331,0.0002,20.93042]
[1778404529478,30.02,80838.7,0.0,-0.31331,0.0002,20.93042]
[1778404529554,30.02,80842.23,0.0,-0.31261,0.0002,20.91113]
[1778404531152,30.02,80842.23,0.0,-0.31262,0.0002,20.91123]
[1778404531504,30.02,80842.23,0.0,-0.31262,0.0002,20.91123]
[1778404531640,30.02,80843.62,0.0,-0.31231,0.0002,20.89911]
[1778404533546,30.03,80844.02,0.0,-0.31224,0.0002,20.89702]
[1778404533647,30.03,80844.45,0.0,-0.31216,0.0002,20.89477]
[1778404534987,30.03,80844.45,0.0,-0.31216,0.0002,20.89489]
[1778404535795,30.03,80844.38,0.0,-0.31218,0.0002,20.89557]
[1778404540902,30.03,80843.67,0.0,-0.31234,0.0002,20.89996]
[1778404546615,30.04,80842.7,0.0,-0.31256,0.0002,20.90602]
[1778404548808,30.04,80842.7,0.0,-0.31256,0.0002,20.90614]
[1778404549121,30.04,80842.7,0.0,-0.31256,0.0002,20.90614]
[1778404549546,30.04,80842.46,0.0,-0.31262,0.0002,20.9077]
[1778404550833,30.05,80842.24,0.0,-0.31271,0.0002,20.9101]
[1778404551272,30.05,80842.24,0.0,-0.31271,0.0002,20.9101]
[1778404551561,30.05,80840.22,0.0,-0.31315,0.0002,20.92236]
[1778404553923,30.06,80838.23,0.0,-0.3136,0.0002,20.9347]
[1778404554064,30.06,80838.23,0.0,-0.3136,0.0002,20.9347]
[1778404554165,30.06,80838.14,0.0,-0.31362,0.0002,20.93531]
[1778404559397,30.07,80838.13,0.0,-0.31364,0.0002,20.93585]
[1778404566756,30.07,80835.38,0.0,-0.31422,0.0002,20.95178]
[1778404572710,30.08,80834.11,0.0,-0.3145,0.0002,20.95935]
[1778404576209,30.08,80833.59,0.0,-0.31461,0.0002,20.96249]
[1778404576456,30.08,80833.59,0.0,-0.31461,0.0002,20.96249]
[1778404576827,30.08,80834.83,0.0,-0.31437,0.0002,20.95596]
[1778404586805,30.08,80834.83,0.0,-0.31439,0.0002,20.95654]
[1778404596967,30.09,80835.61,0.0,-0.31423,0.0002,20.94835]
[1778404599761,30.09,80835.61,0.0,-0.31423,0.0002,20.94835]
[1778404599840,30.09,80835.61,0.0,-0.31423,0.0002,20.94845]
[1778404603024,30.09,80834.35,0.0,-0.31449,0.0002,20.95542]
[1778404603059,30.09,80834.35,0.0,-0.31449,0.0002,20.95542]
[1778404603110,30.09,80833.35,0.0,-0.31469,0.0002,20.96094]
[1778404607096,30.09,80832.57,0.0,-0.31485,0.0002,20.96531]
[1778404607136,30.09,80832.57,0.0,-0.31485,0.0002,20.96535]
[1778404612860,30.09,80830.38,0.0,-0.3153,0.0002,20.97754]
[1778404612872,30.09,80830.38,0.0,-0.31531,0.0002,20.9777]
[1778404614123,30.09,80830.38,0.0,-0.31531,0.0002,20.9777]
[1778404614825,30.09,80830.38,0.0,-0.31531,0.0002,20.9777]
[1778404614850,30.09,80829.19,0.0,-0.31555,0.0002,20.98422]
[1778404617626,30.1,80828.83,0.0,-0.31563,0.0002,20.98632]
[1778404617689,30.1,80828.57,0.0,-0.31568,0.0002,20.98781]
[1778404624117,30.1,80827.88,0.0,-0.31583,0.0002,20.99176]
[1778404625833,30.1,80827.76,0.0,-0.31586,0.0002,20.99271]
[1778404625839,30.1,80827.76,0.0,-0.31586,0.0002,20.99279]
[1778404626071,30.1,80827.76,0.0,-0.31586,0.0002,20.99279]
[1778404627249,30.1,80827.76,0.0,-0.31587,0.0002,20.99286]
[1778404627356,30.1,80826.86,0.0,-0.31605,0.0002,20.9978]
[1778404628020,30.1,80826.86,0.0,-0.31605,0.0002,20.9978]
[1778404628175,30.1,80826.86,0.0,-0.31605,0.0002,20.9978]
[1778404628189,30.1,80826.86,0.0,-0.31605,0.0002,20.99787]
[1778404633318,30.1,80826.86,0.0,-0.31605,0.0002,20.99795]
[1778404636206,30.1,80827.0,0.0,-0.31604,0.0002,20.99757]
[1778404637745,30.1,80826.87,0.0,-0.31607,0.0002,20.99835]
[1778404637796,30.11,80826.73,0.0,-0.3161,0.0002,20.99918]
[1778404639307,30.11,80826.73,0.0,-0.3161,0.0002,20.99918]
[1778404642811,30.11,80826.73,0.0,-0.3161,0.0002,20.99925]
[1778404642912,30.11,80826.73,0.0,-0.31611,0.0002,20.9994]
[1778404647941,30.11,80826.73,0.0,-0.31611,0.0002,20.99954]
[1778404648041,30.11,80826.28,0.0,-0.3162,0.0002,21.00204]
[1778404651270,30.11,80826.28,0.0,-0.3162,0.0002,21.00204]
[1778404651365,30.11,80826.28,0.0,-0.3162,0.0002,21.00204]
[1778404651479,30.11,80826.28,0.0,-0.31618,0.0002,20.99771]
[1778404656702,30.11,80826.28,0.0,-0.31618,0.0002,20.99771]
[1778404656939,30.11,80826.28,0.0,-0.3162,0.0002,20.99816]
[1778404662073,30.11,80825.98,0.0,-0.31627,0.0002,21.00009]
[1778404667939,30.12,80825.69,0.0,-0.31634,0.0002,21.00204]
[1778404668015,30.12,80825.69,0.0,-0.31635,0.0002,21.00212]
[1778404672347,30.12,80825.54,0.0,-0.31638,0.0002,21.00315]
[1778404672377,30.12,80825.54,0.0,-0.31638,0.0002,21.00315]
[1778404672448,30.12,80827.69,0.0,-0.31596,0.0002,20.99171]
[1778404673168,30.12,80827.69,0.0,-0.31596,0.0002,20.99171]
[1778404674576,30.12,80827.69,0.0,-0.31596,0.0002,20.99179]
[1778404674588,30.12,80827.69,0.0,-0.31596,0.0002,20.99179]
[1778404674677,30.12,80825.22,0.0,-0.31646,0.0002,21.00519]
[1778404677637,30.12,80825.22,0.0,-0.31646,0.0002,21.00535]
[1778404677659,30.12,80825.22,0.0,-0.31646,0.0002,21.00535]
[1778404677831,30.12,80825.22,0.0,-0.31646,0.0002,21.00535]
[1778404677875,30.12,80825.22,0.0,-0.31647,0.0002,21.00543]
[1778404678221,30.12,80825.22,0.0,-0.31647,0.0002,21.00543]
[1778404678259,30.12,80825.22,0.0,-0.31647,0.0002,21.00543]
[1778404678714,30.12,80825.22,0.0,-0.31647,0.0002,21.0055]
[1778404682521,30.12,80825.22,0.0,-0.31648,0.0002,21.00565]
[1778404682555,30.12,80825.22,0.0,-0.31648,0.0002,21.00565]
[1778404682670,30.12,80825.22,0.0,-0.31648,0.0002,21.00565]
[1778404682771,30.13,80825.22,0.0,-0.31648,0.0002,21.0058]
[1778404687553,30.13,80827.59,0.0,-0.31602,0.0002,20.99333]
[1778404687709,30.13,80827.16,0.0,-0.31611,0.0002,20.99573]
[1778404693552,30.13,80826.95,0.0,-0.31617,0.0002,20.99736]
[1778404703336,30.13,80826.84,0.0,-0.3162,0.0002,20.99834]
[1778404703406,30.13,80826.84,0.0,-0.3162,0.0002,20.99834]
[1778404703628,30.13,80826.84,0.0,-0.3162,0.0002,20.99834]
[1778404703664,30.13,80826.84,0.0,-0.3162,0.0002,20.99834]
[1778404704019,30.14,80828.37,0.0,-0.31591,0.0002,20.99049]
[1778404704077,30.14,80828.37,0.0,-0.31591,0.0002,20.99049]
[1778404704682,30.14,80828.37,0.0,-0.31591,0.0002,20.99049]
[1778404704916,30.14,80832.55,0.0,-0.31508,0.0002,20.96795]
[1778404705758,30.14,80832.55,0.0,-0.31508,0.0002,20.96795]
[1778404706026,30.14,80837.53,0.0,-0.31408,0.0002,20.94097]
[1778404711678,30.14,80838.81,0.0,-0.31382,0.0002,20.93008]
[1778404716713,30.14,80840.41,0.0,-0.31352,0.0002,20.92173]
[1778404721747,30.14,80840.94,0.0,-0.31342,0.0002,20.91907]
[1778404723272,30.15,80840.97,0.0,-0.31341,0.0002,20.91895]
[1778404723276,30.15,80840.97,0.0,-0.31341,0.0002,20.91895]
[1778404723378,30.15,80840.97,0.0,-0.31341,0.0002,20.91895]
[1778404723467,30.15,80840.97,0.0,-0.31341,0.0002,20.91895]
[1778404723633,30.15,80840.97,0.0,-0.31341,0.0002,20.91895]
[1778404723707,30.15,80840.97,0.0,-0.31341,0.0002,20.91895]
[1778404723881,30.15,80840.97,0.0,-0.31341,0.0002,20.91895]
[1778404723892,30.15,80840.97,0.0,-0.31341,0.0002,20.91895]
[1778404724465,30.15,80845.05,0.0,-0.31261,0.0002,20.89674]
[1778404724485,30.15,80845.05,0.0,-0.31261,0.0002,20.89674]
[1778404725573,30.15,80845.05,0.0,-0.31261,0.0002,20.89679]
[1778404725584,30.15,80845.05,0.0,-0.31261,0.0002,20.89679]
[1778404725777,30.15,80848.14,0.0,-0.31199,0.0002,20.87988]
[1778404727869,30.15,80851.48,0.0,-0.31133,0.0002,20.86156]
[1778404727894,30.15,80849.3,0.0,-0.31177,0.0002,20.87368]
[1778404728588,30.15,80849.3,0.0,-0.31177,0.0002,20.87368]
[1778404728798,30.15,80849.3,0.0,-0.31177,0.0002,20.87381]
[1778404734840,30.15,80850.52,0.0,-0.31155,0.0002,20.86758]
[1778404739875,30.15,80850.34,0.0,-0.3116,0.0002,20.86904]
[1778404744733,30.16,80850.25,0.0,-0.31162,0.0002,20.8697]
[1778404744831,30.16,80850.25,0.0,-0.31162,0.0002,20.86973]
[1778404749049,30.16,80849.31,0.0,-0.31182,0.0002,20.87505]
[1778404752262,30.16,80847.46,0.0,-0.31219,0.0002,20.88529]
[1778404752966,30.16,80848.78,0.0,-0.31193,0.0002,20.87807]
[1778404758001,30.16,80847.64,0.0,-0.31217,0.0002,20.88475]
[1778404763036,30.16,80847.94,0.0,-0.31211,0.0002,20.88326]
[1778404764392,30.16,80847.64,0.0,-0.31217,0.0002,20.88493]
[1778404764442,30.16,80847.64,0.0,-0.31217,0.0002,20.88493]
[1778404765050,30.16,80847.54,0.0,-0.31219,0.0002,20.88549]
[1778404766312,30.16,80848.46,0.0,-0.31201,0.0002,20.88044]
[1778404766326,30.16,80848.46,0.0,-0.31201,0.0002,20.88044]
[1778404766532,30.16,80848.46,0.0,-0.31201,0.0002,20.88046]
[1778404768598,30.16,80848.46,0.0,-0.31201,0.0002,20.8805]
[1778404768677,30.16,80848.46,0.0,-0.31201,0.0002,20.8805]
[1778404768687,30.16,80848.84,0.0,-0.31194,0.0002,20.87844]
[1778404770025,30.16,80848.84,0.0,-0.31194,0.0002,20.87844]
[1778404770042,30.16,80848.84,0.0,-0.31194,0.0002,20.87844]
[1778404770702,30.16,80847.88,0.0,-0.31213,0.0002,20.88378]
[1778404777134,30.17,80845.53,0.0,-0.31259,0.0002,20.89256]
[1778404782074,30.17,80845.39,0.0,-0.31262,0.0002,20.89362]
[1778404782086,30.17,80845.39,0.0,-0.31262,0.0002,20.89362]
[1778404782172,30.17,80845.39,0.0,-0.31262,0.0002,20.89362]
[1778404782921,30.17,80845.34,0.0,-0.31264,0.0002,20.89396]
[1778404785105,30.17,80845.16,0.0,-0.31267,0.0002,20.89497]
[1778404785641,30.17,80845.16,0.0,-0.31267,0.0002,20.89497]
[1778404785931,30.17,80845.16,0.0,-0.31267,0.0002,20.89497]
[1778404785944,30.17,80845.16,0.0,-0.31267,0.0002,20.89497]
[1778404785954,30.17,80845.13,0.0,-0.31268,0.0002,20.89514]
[1778404791848,30.17,80845.06,0.0,-0.3127,0.0002,20.8958]
[1778404793454,30.17,80843.3,0.0,-0.31306,0.0002,20.90556]
[1778404793771,30.17,80841.6,0.0,-0.3134,0.0002,20.91492]
[1778404797582,30.17,80840.32,0.0,-0.31366,0.0002,20.9221]
[1778404797667,30.17,80833.98,0.0,-0.31493,0.0002,20.95661]
[1778404799099,30.17,80832.57,0.0,-0.31521,0.0002,20.96437]
[1778404799650,30.17,80832.57,0.0,-0.31521,0.0002,20.96437]
[1778404805285,30.18,80827.19,0.0,-0.31631,0.0002,20.99391]
[1778404816719,30.18,80826.78,0.0,-0.31641,0.0002,20.99668]
[1778404816777,30.19,80826.08,0.0,-0.31657,0.0002,21.00112]
[1778404818255,30.19,80826.08,0.0,-0.31658,0.0002,21.00122]
[1778404818517,30.19,80825.88,0.0,-0.31662,0.0002,21.00239]
[1778404823717,30.19,80825.76,0.0,-0.31666,0.0002,21.00345]
[1778404832029,30.19,80825.84,0.0,-0.31666,0.0002,21.00362]
[1778404837097,30.2,80825.1,0.0,-0.31681,0.0002,21.00374]
[1778404839374,30.2,80819.35,0.0,-0.31797,0.0002,21.03479]
[1778404839382,30.2,80819.35,0.0,-0.31797,0.0002,21.03479]
[1778404840035,30.2,80819.22,0.0,-0.318,0.0002,21.03557]
[1778404846619,30.2,80818.22,0.0,-0.31822,0.0002,21.04144]
[1778404851652,30.21,80819.69,0.0,-0.31794,0.0002,21.03403]
[1778404855410,30.21,80820.31,0.0,-0.31782,0.0002,21.03094]
[1778404856100,30.21,80820.31,0.0,-0.31782,0.0002,21.03094]
[1778404855511,30.21,80820.91,0.0,-0.31771,0.0002,21.02782]
[1778404856688,30.21,80820.91,0.0,-0.31771,0.0002,21.0279]
[1778404861727,30.21,80821.32,0.0,-0.31765,0.0002,21.02633]
[1778404867018,30.22,80821.6,0.0,-0.31761,0.0002,21.02518]
[1778404869245,30.22,80821.33,0.0,-0.31767,0.0002,21.02702]
[1778404870077,30.22,80821.59,0.0,-0.31763,0.0002,21.02574]
[1778404877842,30.23,80822.08,0.0,-0.31756,0.0002,21.02397]
[1778404882878,30.23,80822.74,0.0,-0.31744,0.0002,21.02098]
[1778404889926,30.23,80823.23,0.0,-0.31737,0.0002,21.0191]
[1778404896974,30.24,80822.41,0.0,-0.31753,0.0002,21.01964]
[1778404898779,30.24,80822.41,0.0,-0.31753,0.0002,21.01964]
[1778404898809,30.24,80822.41,0.0,-0.31753,0.0002,21.01964]
[1778404899002,30.24,80822.41,0.0,-0.31753,0.0002,21.01964]
[1778404899037,30.24,80822.24,0.0,-0.31758,0.0002,21.02076]
[1778404905031,30.24,80822.2,0.0,-0.31761,0.0002,21.0216]
[1778404910065,30.25,80822.1,0.0,-0.31763,0.0002,21.02236]
[1778404916109,30.25,80821.87,0.0,-0.3177,0.0002,21.02402]
[1778404921144,30.25,80821.78,0.0,-0.31772,0.0002,21.02471]
[1778404925955,30.25,80821.95,0.0,-0.31769,0.0002,21.02389]
[1778404930039,30.25,80821.95,0.0,-0.31769,0.0002,21.02402]
[1778404936175,30.25,80821.74,0.0,-0.31775,0.0002,21.02559]
[1778404942393,30.26,80821.65,0.0,-0.3178,0.0002,21.02687]
[1778404947812,30.26,80821.65,0.0,-0.3178,0.0002,21.02687]
[1778404948247,30.26,80821.65,0.0,-0.3178,0.0002,21.02687]
[1778404948333,30.26,80822.2,0.0,-0.3177,0.0002,21.02436]
[1778404950104,30.26,80822.2,0.0,-0.3177,0.0002,21.02436]
[1778404950130,30.26,80822.2,0.0,-0.3177,0.0002,21.02436]
[1778404955946,30.27,80821.73,0.0,-0.31779,0.0002,21.02279]
[1778404958279,30.27,80821.73,0.0,-0.31779,0.0002,21.02288]
[1778404958297,30.27,80821.65,0.0,-0.31782,0.0002,21.02359]
[1778404963438,30.27,80821.55,0.0,-0.31785,0.0002,21.0246]
[1778404966992,30.27,80821.59,0.0,-0.31785,0.0002,21.02454]
[1778404967047,30.27,80821.59,0.0,-0.31785,0.0002,21.02462]
[1778404972603,30.28,80821.25,0.0,-0.31794,0.0002,21.02688]
[1778404980554,30.28,80821.25,0.0,-0.31796,0.0002,21.02744]
[1778404987606,30.28,80821.41,0.0,-0.31794,0.0002,21.02708]
[1778404992742,30.29,80820.57,0.0,-0.31812,0.0002,21.03185]
[1778404995060,30.29,80820.57,0.0,-0.31812,0.0002,21.03191]
[1778404995097,30.29,80819.09,0.0,-0.31842,0.0002,21.03981]
[1778404995865,30.29,80819.09,0.0,-0.31842,0.0002,21.03981]
[1778404995940,30.29,80816.54,0.0,-0.31893,0.0002,21.05337]
[1778404996626,30.29,80816.54,0.0,-0.31893,0.0002,21.05337]
[1778404996658,30.29,80816.54,0.0,-0.31893,0.0002,21.05337]
[1778404997424,30.29,80816.54,0.0,-0.31894,0.0002,21.05342]
[1778404997954,30.29,80816.54,0.0,-0.31894,0.0002,21.05342]
[1778404998059,30.29,80816.54,0.0,-0.31894,0.0002,21.05342]
[1778404998160,30.29,80816.69,0.0,-0.31891,0.0002,21.05266]
[1778404999006,30.29,80816.69,0.0,-0.31891,0.0002,21.05266]
[1778404999012,30.29,80816.69,0.0,-0.31891,0.0002,21.05266]
[1778404999093,30.29,80815.35,0.0,-0.31918,0.0002,21.05987]
[1778405003579,30.29,80812.7,0.0,-0.31973,0.0002,21.07436]
[1778405003719,30.29,80812.7,0.0,-0.31973,0.0002,21.07449]
[1778405005031,30.29,80812.7,0.0,-0.31973,0.0002,21.07449]
[1778405005092,30.29,80809.04,0.0,-0.32047,0.0002,21.09386]
[1778405010769,30.3,80808.89,0.0,-0.32053,0.0002,21.09536]
[1778405015804,30.3,80808.22,0.0,-0.32066,0.0002,21.09497]
[1778405020084,30.3,80808.08,0.0,-0.32069,0.0002,21.09597]
[1778405020185,30.31,80807.83,0.0,-0.32075,0.0002,21.09757]
[1778405025219,30.31,80806.98,0.0,-0.32095,0.0002,21.10258]
[1778405025307,30.31,80809.32,0.0,-0.32049,0.0002,21.09062]
[1778405029000,30.31,80809.32,0.0,-0.3205,0.0002,21.09093]
[1778405029101,30.32,80809.17,0.0,-0.32053,0.0002,21.09187]
[1778405030089,30.32,80809.17,0.0,-0.32053,0.0002,21.09187]
[1778405030925,30.32,80809.17,0.0,-0.32054,0.0002,21.09203]
[1778405031004,30.32,80809.17,0.0,-0.32055,0.0002,21.09219]
[1778405031913,30.32,80809.17,0.0,-0.32055,0.0002,21.09219]
[1778405031945,30.32,80809.24,0.0,-0.32054,0.0002,21.09198]
[1778405036238,30.32,80808.72,0.0,-0.32066,0.0002,21.09517]
[1778405041985,30.33,80806.46,0.0,-0.32115,0.0002,21.10808]
[1778405048707,30.33,80806.45,0.0,-0.32117,0.0002,21.10873]
[1778405050042,30.34,80806.83,0.0,-0.32111,0.0002,21.10719]
[1778405050121,30.34,80806.56,0.0,-0.32117,0.0002,21.10875]
[1778405052013,30.34,80806.56,0.0,-0.32118,0.0002,21.10891]
[1778405052126,30.34,80806.56,0.0,-0.32119,0.0002,21.10906]
[1778405058098,30.35,80808.74,0.0,-0.32078,0.0002,21.09861]
[1778405063237,30.35,80808.57,0.0,-0.32085,0.0002,21.1003]
[1778405067119,30.36,80808.57,0.0,-0.32086,0.0002,21.10078]
[1778405067216,30.36,80807.87,0.0,-0.32101,0.0002,21.1046]
[1778405067939,30.36,80807.87,0.0,-0.32101,0.0002,21.1046]
[1778405068168,30.36,80807.87,0.0,-0.32102,0.0002,21.10475]
[1778405069813,30.36,80807.95,0.0,-0.32101,0.0002,21.10448]
[1778405070839,30.36,80809.18,0.0,-0.32076,0.0002,21.09821]
[1778405071189,30.36,80808.92,0.0,-0.32079,0.0002,21.09517]
[1778405071419,30.36,80808.92,0.0,-0.32079,0.0002,21.09517]
[1778405071452,30.36,80808.92,0.0,-0.32079,0.0002,21.09517]
[1778405072363,30.36,80810.13,0.0,-0.32056,0.0002,21.08915]
[1778405077386,30.37,80812.23,0.0,-0.32017,0.0002,21.07901]
[1778405082410,30.37,80811.03,0.0,-0.32044,0.0002,21.08598]
[1778405087420,30.38,80810.41,0.0,-0.32059,0.0002,21.08999]
[1778405089406,30.38,80810.41,0.0,-0.3206,0.0002,21.09021]
[1778405089571,30.38,80810.41,0.0,-0.3206,0.0002,21.09021]
[1778405090324,30.38,80810.41,0.0,-0.3206,0.0002,21.09032]
[1778405091384,30.38,80810.41,0.0,-0.3206,0.0002,21.09032]
[1778405096211,30.39,80809.85,0.0,-0.32073,0.0002,21.09377]
[1778405097528,30.39,80811.59,0.0,-0.32039,0.0002,21.08467]
[1778405097912,30.39,80811.59,0.0,-0.32039,0.0002,21.08467]
[1778405098378,30.39,80811.59,0.0,-0.3204,0.0002,21.085]
[1778405103516,30.39,80808.65,0.0,-0.321,0.0002,21.10062]
[1778405112685,30.39,80808.26,0.0,-0.32108,0.0002,21.10289]
[1778405113876,30.39,80808.15,0.0,-0.32111,0.0002,21.10365]
[1778405114499,30.39,80808.15,0.0,-0.32111,0.0002,21.1037]
[1778405116013,30.39,80808.15,0.0,-0.32111,0.0002,21.10374]
[1778405122547,30.4,80807.92,0.0,-0.32117,0.0002,21.10529]
[1778405127583,30.4,80808.01,0.0,-0.32116,0.0002,21.10498]
[1778405132618,30.4,80807.82,0.0,-0.32117,0.0002,21.10145]
[1778405137653,30.4,80807.99,0.0,-0.32114,0.0002,21.10055]
[1778405142688,30.4,80807.94,0.0,-0.32115,0.0002,21.10081]
[1778405143971,30.4,80807.94,0.0,-0.32115,0.0002,21.10081]
[1778405149736,30.4,80807.24,0.0,-0.3213,0.0002,21.10469]
[1778405159804,30.4,80807.22,0.0,-0.32131,0.0002,21.10518]
[1778405162943,30.4,80807.0,0.0,-0.32136,0.0002,21.1064]
[1778405162945,30.4,80807.0,0.0,-0.32136,0.0002,21.1064]
[1778405162970,30.4,80806.93,0.0,-0.32138,0.0002,21.1068]
[1778405169421,30.4,80806.58,0.0,-0.32145,0.0002,21.10877]
[1778405172079,30.4,80806.58,0.0,-0.32145,0.0002,21.10887]
[1778405177786,30.4,80806.58,0.0,-0.32146,0.0002,21.10907]
[1778405184078,30.41,80806.55,0.0,-0.32148,0.0002,21.1095]
[1778405190212,30.41,80806.45,0.0,-0.3215,0.0002,21.11018]
[1778405202103,30.41,80806.47,0.0,-0.3215,0.0002,21.10617]
[1778405207334,30.41,80806.72,0.0,-0.32146,0.0002,21.10518]
[1778405212079,30.42,80806.7,0.0,-0.32147,0.0002,21.10552]
[1778405212169,30.42,80806.7,0.0,-0.32148,0.0002,21.10574]
[1778405212705,30.42,80806.7,0.0,-0.32148,0.0002,21.10574]
[1778405212802,30.42,80806.7,0.0,-0.32148,0.0002,21.10574]
[1778405213183,30.42,80806.7,0.0,-0.32148,0.0002,21.10582]
[1778405214067,30.42,80806.7,0.0,-0.32148,0.0002,21.10582]
[1778405215796,30.42,80807.37,0.0,-0.32135,0.0002,21.10241]
[1778405216190,30.42,80807.37,0.0,-0.32135,0.0002,21.10256]
[1778405222368,30.42,80807.18,0.0,-0.3214,0.0002,21.10388]
[1778405222469,30.42,80807.04,0.0,-0.32144,0.0002,21.10484]
[1778405227690,30.43,80811.11,0.0,-0.32064,0.0002,21.08385]
[1778405232027,30.43,80811.94,0.0,-0.32048,0.0002,21.07969]
[1778405232318,30.43,80811.28,0.0,-0.32061,0.0002,21.08318]
[1778405234750,30.43,80810.92,0.0,-0.32068,0.0002,21.08513]
[1778405237309,30.43,80810.92,0.0,-0.32069,0.0002,21.08516]
[1778405242689,30.43,80810.09,0.0,-0.32086,0.0002,21.08972]
[1778405250446,30.43,80809.07,0.0,-0.32107,0.0002,21.09532]
[1778405252878,30.43,80808.85,0.0,-0.32109,0.0002,21.09194]
[1778405258142,30.43,80808.6,0.0,-0.32114,0.0002,21.09337]
[1778405261043,30.43,80808.6,0.0,-0.32115,0.0002,21.09347]
[1778405263086,30.43,80808.6,0.0,-0.32115,0.0002,21.09357]
[1778405270237,30.43,80808.22,0.0,-0.32123,0.0002,21.09567]
[1778405277634,30.44,80808.01,0.0,-0.32129,0.0002,21.09716]
[1778405279423,30.44,80808.01,0.0,-0.32129,0.0002,21.09716]
[1778405279522,30.44,80808.11,0.0,-0.32127,0.0002,21.0966]
[1778405284547,30.44,80808.36,0.0,-0.32122,0.0002,21.09525]
[1778405290726,30.44,80808.16,0.0,-0.32125,0.0002,21.09617]
[1778405295753,30.44,80808.0,0.0,-0.32129,0.0002,21.09705]
[1778405300771,30.44,80807.84,0.0,-0.32131,0.0002,21.09781]
[1778405305781,30.44,80807.74,0.0,-0.32133,0.0002,21.09828]
[1778405310785,30.43,80807.65,0.0,-0.32135,0.0002,21.09866]
[1778405314500,30.43,80807.6,0.0,-0.32133,0.0002,21.09434]
[1778405314562,30.43,80807.7,0.0,-0.32131,0.0002,21.09379]
[1778405320497,30.44,80807.7,0.0,-0.32131,0.0002,21.09395]
[1778405325973,30.44,80807.32,0.0,-0.3214,0.0002,21.09619]
[1778405333021,30.44,80807.42,0.0,-0.32139,0.0002,21.09589]
[1778405339829,30.44,80807.42,0.0,-0.32139,0.0002,21.09597]
[1778405345244,30.44,80807.96,0.0,-0.32129,0.0002,21.09337]
[1778405346040,30.44,80807.96,0.0,-0.32129,0.0002,21.09337]
[1778405346117,30.44,80807.97,0.0,-0.32129,0.0002,21.09334]
[1778405348905,30.44,80807.82,0.0,-0.32132,0.0002,21.09416]
[1778405348936,30.44,80807.72,0.0,-0.32134,0.0002,21.0947]
[1778405352850,30.44,80807.72,0.0,-0.32134,0.0002,21.0947]
[1778405352852,30.44,80807.72,0.0,-0.32134,0.0002,21.09477]
[1778405357507,30.44,80807.59,0.0,-0.32137,0.0002,21.09547]
[1778405357608,30.44,80807.59,0.0,-0.32137,0.0002,21.09554]
[1778405365385,30.44,80807.27,0.0,-0.32145,0.0002,21.09749]
[1778405372295,30.45,80807.27,0.0,-0.32142,0.0002,21.09304]
[1778405379344,30.45,80807.15,0.0,-0.32145,0.0002,21.09369]
[1778405385525,30.45,80807.19,0.0,-0.32144,0.0002,21.09349]
[1778405390537,30.45,80809.49,0.0,-0.32098,0.0002,21.08153]
[1778405391866,30.45,80809.31,0.0,-0.32102,0.0002,21.08249]
[1778405391984,30.45,80809.31,0.0,-0.32102,0.0002,21.08249]
[1778405392436,30.45,80808.76,0.0,-0.32113,0.0002,21.08536]
[1778405397470,30.45,80806.09,0.0,-0.32166,0.0002,21.0993]
[1778405398891,30.45,80806.09,0.0,-0.32166,0.0002,21.0993]
[1778405398938,30.45,80806.09,0.0,-0.32166,0.0002,21.0993]
[1778405399487,30.45,80806.62,0.0,-0.32155,0.0002,21.09648]
[1778405400735,30.45,80801.24,0.0,-0.32263,0.0002,21.12428]
[1778405401660,30.45,80796.4,0.0,-0.3236,0.0002,21.14924]
[1778405401855,30.45,80796.4,0.0,-0.3236,0.0002,21.14924]
[1778405402507,30.45,80796.4,0.0,-0.3236,0.0002,21.14925]
[1778405409561,30.45,80796.65,0.0,-0.32356,0.0002,21.14827]
[1778405415734,30.45,80799.39,0.0,-0.32302,0.0002,21.13453]
[1778405419723,30.45,80799.39,0.0,-0.32302,0.0002,21.13453]
[1778405419856,30.45,80799.39,0.0,-0.32302,0.0002,21.13453]
[1778405420232,30.45,80799.39,0.0,-0.32302,0.0002,21.13453]
[1778405420333,30.45,80799.39,0.0,-0.32303,0.0002,21.1347]
[1778405424319,30.45,80799.39,0.0,-0.32303,0.0002,21.1347]
[1778405426247,30.45,80801.56,0.0,-0.3226,0.0002,21.12351]
[1778405426355,30.45,80801.56,0.0,-0.3226,0.0002,21.12351]
[1778405426415,30.45,80801.56,0.0,-0.3226,0.0002,21.12353]
[1778405428029,30.45,80801.56,0.0,-0.3226,0.0002,21.12353]
[1778405428050,30.45,80801.56,0.0,-0.3226,0.0002,21.12353]
[1778405428226,30.45,80801.56,0.0,-0.3226,0.0002,21.12353]
[1778405428266,30.45,80801.56,0.0,-0.3226,0.0002,21.12354]
[1778405433495,30.45,80801.56,0.0,-0.32257,0.0002,21.1189]
[1778405434740,30.45,80808.26,0.0,-0.32122,0.0002,21.08405]
[1778405435337,30.45,80808.26,0.0,-0.32122,0.0002,21.08405]
[1778405435750,30.45,80810.87,0.0,-0.3207,0.0002,21.07044]
[1778405436171,30.45,80810.87,0.0,-0.3207,0.0002,21.07044]
[1778405436754,30.45,80812.13,0.0,-0.32045,0.0002,21.06391]
[1778405441789,30.45,80812.53,0.0,-0.32038,0.0002,21.06216]
[1778405443698,30.45,80812.53,0.0,-0.32038,0.0002,21.06216]
[1778405444711,30.45,80809.49,0.0,-0.32099,0.0002,21.07809]
[1778405444732,30.45,80809.37,0.0,-0.32102,0.0002,21.07871]
[1778405445616,30.45,80809.37,0.0,-0.32102,0.0002,21.07871]
[1778405445675,30.45,80809.37,0.0,-0.32102,0.0002,21.07874]
[1778405445789,30.45,80809.37,0.0,-0.32102,0.0002,21.07874]
[1778405456015,30.46,80809.71,0.0,-0.32096,0.0002,21.07727]
[1778405461928,30.46,80809.55,0.0,-0.321,0.0002,21.07826]
[1778405463336,30.46,80809.55,0.0,-0.321,0.0002,21.07826]
[1778405463388,30.46,80809.55,0.0,-0.321,0.0002,21.07826]
[1778405463437,30.46,80808.14,0.0,-0.32128,0.0002,21.08561]
[1778405465118,30.46,80808.14,0.0,-0.32128,0.0002,21.08561]
[1778405467067,30.46,80807.88,0.0,-0.32133,0.0002,21.08703]
[1778405467320,30.46,80807.89,0.0,-0.32133,0.0002,21.087]
[1778405476156,30.46,80807.61,0.0,-0.3214,0.0002,21.08864]
[1778405486226,30.46,80807.4,0.0,-0.32145,0.0002,21.08994]
[1778405495161,30.46,80807.31,0.0,-0.32144,0.0002,21.08607]
[1778405503217,30.46,80807.22,0.0,-0.32147,0.0002,21.08674]
[1778405513152,30.46,80807.21,0.0,-0.32147,0.0002,21.08687]
[1778405518322,30.47,80809.27,0.0,-0.32107,0.0002,21.07643]
[1778405523358,30.47,80808.11,0.0,-0.32131,0.0002,21.08251]
[1778405528734,30.47,80807.89,0.0,-0.32135,0.0002,21.08369]
[1778405528762,30.47,80807.89,0.0,-0.32135,0.0002,21.08369]
[1778405528854,30.47,80807.89,0.0,-0.32135,0.0002,21.08369]
[1778405528835,30.47,80808.76,0.0,-0.32118,0.0002,21.07919]
[1778405534433,30.47,80813.41,0.0,-0.32024,0.0002,21.05484]
[1778405541486,30.46,80814.72,0.0,-0.31997,0.0002,21.04772]
[1778405543035,30.46,80814.72,0.0,-0.31997,0.0002,21.04772]
[1778405543813,30.46,80814.72,0.0,-0.31997,0.0002,21.04772]
[1778405544089,30.46,80819.28,0.0,-0.31906,0.0002,21.02375]
[1778405545125,30.46,80819.28,0.0,-0.31906,0.0002,21.02375]
[1778405545514,30.46,80819.28,0.0,-0.31906,0.0002,21.02374]
[1778405550549,30.46,80822.0,0.0,-0.31852,0.0002,21.00937]
[1778405556718,30.46,80822.18,0.0,-0.31845,0.0002,21.00372]
[1778405564649,30.46,80825.85,0.0,-0.31771,0.0002,20.98416]
[1778405568232,30.46,80826.68,0.0,-0.31755,0.0002,20.97972]
[1778405568443,30.46,80826.68,0.0,-0.31755,0.0002,20.97972]
[1778405568476,30.46,80826.68,0.0,-0.31755,0.0002,20.97972]
[1778405568544,30.46,80827.17,0.0,-0.31745,0.0002,20.97711]
[1778405569088,30.46,80827.17,0.0,-0.31745,0.0002,20.97711]
[1778405569119,30.46,80827.17,0.0,-0.31745,0.0002,20.97711]
[1778405569245,30.46,80827.17,0.0,-0.31745,0.0002,20.97711]
[1778405569267,30.46,80827.17,0.0,-0.31745,0.0002,20.97711]
[1778405576859,30.46,80822.79,0.0,-0.31831,0.0002,20.99994]
[1778405581291,30.46,80822.79,0.0,-0.3183,0.0002,20.9997]
[1778405581308,30.46,80822.79,0.0,-0.3183,0.0002,20.9997]
[1778405581768,30.46,80820.98,0.0,-0.31866,0.0002,21.00916]
[1778405586802,30.45,80817.85,0.0,-0.31927,0.0002,21.02522]
[1778405592845,30.45,80815.28,0.0,-0.31976,0.0002,21.03826]
[1778405599303,30.45,80815.31,0.0,-0.31975,0.0002,21.03792]
[1778405599354,30.45,80813.83,0.0,-0.32004,0.0002,21.04562]
[1778405603873,30.45,80813.83,0.0,-0.32004,0.0002,21.04553]
[1778405603922,30.45,80812.78,0.0,-0.32025,0.0002,21.05099]
[1778405605987,30.45,80814.9,0.0,-0.31983,0.0002,21.0399]
[1778405606054,30.45,80812.09,0.0,-0.32039,0.0002,21.05457]
[1778405609639,30.45,80812.09,0.0,-0.32038,0.0002,21.05455]
[1778405609709,30.45,80811.97,0.0,-0.32041,0.0002,21.05518]
[1778405615272,30.45,80811.04,0.0,-0.32057,0.0002,21.05548]
[1778405615274,30.45,80810.94,0.0,-0.32059,0.0002,21.05601]
[1778405617588,30.45,80810.94,0.0,-0.32059,0.0002,21.05601]
[1778405617641,30.45,80810.94,0.0,-0.32059,0.0002,21.05602]
[1778405622936,30.45,80810.02,0.0,-0.32077,0.0002,21.06089]
[1778405628129,30.45,80810.02,0.0,-0.32078,0.0002,21.06109]
[1778405628163,30.45,80810.02,0.0,-0.32078,0.0002,21.06111]
[1778405631964,30.45,80809.2,0.0,-0.32095,0.0002,21.0654]
[1778405632061,30.45,80809.2,0.0,-0.32095,0.0002,21.06541]
[1778405638160,30.45,80809.2,0.0,-0.32095,0.0002,21.06558]
[1778405645210,30.45,80807.81,0.0,-0.32123,0.0002,21.0729]
[1778405651381,30.46,80807.8,0.0,-0.32125,0.0002,21.07344]
[1778405660147,30.46,80807.62,0.0,-0.3213,0.0002,21.07479]
[1778405665977,30.46,80806.89,0.0,-0.32148,0.0002,21.07936]
[1778405671521,30.47,80804.56,0.0,-0.32194,0.0002,21.08758]
[1778405678440,30.47,80805.13,0.0,-0.32185,0.0002,21.08529]
[1778405680002,30.47,80805.13,0.0,-0.32185,0.0002,21.08529]
[1778405680101,30.47,80805.2,0.0,-0.32184,0.0002,21.08493]
[1778405680137,30.47,80805.2,0.0,-0.32184,0.0002,21.08493]
[1778405680152,30.47,80805.2,0.0,-0.32184,0.0002,21.08495]
[1778405685489,30.47,80805.91,0.0,-0.3217,0.0002,21.08134]
[1778405690525,30.48,80806.07,0.0,-0.32168,0.0002,21.08076]
[1778405694416,30.48,80805.84,0.0,-0.32173,0.0002,21.08212]
[1778405694746,30.48,80804.42,0.0,-0.32202,0.0002,21.08953]
[1778405696548,30.48,80804.42,0.0,-0.32202,0.0002,21.08959]
[1778405697734,30.48,80798.58,0.0,-0.32319,0.0002,21.11977]
[1778405697741,30.48,80798.58,0.0,-0.32319,0.0002,21.11977]
[1778405697838,30.48,80796.2,0.0,-0.32367,0.0002,21.1321]
[1778405699643,30.48,80789.63,0.0,-0.32499,0.0002,21.16579]
[1778405700630,30.48,80789.63,0.0,-0.32499,0.0002,21.16579]
[1778405702064,30.48,80781.53,0.0,-0.32662,0.0002,21.20699]
[1778405702609,30.48,80781.53,0.0,-0.32663,0.0002,21.20711]
[1778405707643,30.48,80782.41,0.0,-0.32646,0.0002,21.20287]
[1778405709191,30.48,80782.41,0.0,-0.32646,0.0002,21.20287]
[1778405709382,30.48,80782.41,0.0,-0.32646,0.0002,21.20287]
[1778405709938,30.48,80782.46,0.0,-0.32645,0.0002,21.20268]
[1778405710219,30.48,80782.46,0.0,-0.32645,0.0002,21.20268]
[1778405710665,30.48,80782.46,0.0,-0.32645,0.0002,21.20271]
[1778405712233,30.48,80779.83,0.0,-0.32698,0.0002,21.21602]
[1778405712272,30.48,80779.83,0.0,-0.32698,0.0002,21.21602]
[1778405712301,30.48,80779.83,0.0,-0.32698,0.0002,21.21602]
[1778405712588,30.48,80779.83,0.0,-0.32698,0.0002,21.21602]
[1778405712679,30.48,80779.83,0.0,-0.32698,0.0002,21.21603]
[1778405713740,30.48,80779.83,0.0,-0.32698,0.0002,21.21603]
[1778405713762,30.48,80779.83,0.0,-0.32698,0.0002,21.21603]
[1778405713977,30.48,80779.68,0.0,-0.32701,0.0002,21.21679]
[1778405714396,30.48,80779.68,0.0,-0.32701,0.0002,21.21679]
[1778405714431,30.48,80779.68,0.0,-0.32701,0.0002,21.21679]
[1778405714444,30.48,80779.68,0.0,-0.32701,0.0002,21.21679]
[1778405717551,30.48,80781.36,0.0,-0.32668,0.0002,21.20841]
[1778405717561,30.48,80781.36,0.0,-0.32668,0.0002,21.20841]
[1778405717612,30.48,80781.36,0.0,-0.32668,0.0002,21.20841]
[1778405717718,30.48,80782.26,0.0,-0.3265,0.0002,21.20386]
[1778405722749,30.48,80783.63,0.0,-0.32622,0.0002,21.19691]
[1778405723868,30.48,80783.63,0.0,-0.32622,0.0002,21.19691]
[1778405723894,30.48,80783.63,0.0,-0.32622,0.0002,21.19691]
[1778405723964,30.48,80785.82,0.0,-0.32578,0.0002,21.1858]
[1778405724610,30.48,80785.82,0.0,-0.32578,0.0002,21.1858]
[1778405724631,30.48,80785.82,0.0,-0.32578,0.0002,21.1858]
[1778405724833,30.48,80785.82,0.0,-0.32578,0.0002,21.1858]
[1778405724907,30.48,80785.82,0.0,-0.32578,0.0002,21.1858]
[1778405731834,30.48,80786.74,0.0,-0.32559,0.0002,21.18111]
[1778405734557,30.48,80787.02,0.0,-0.32551,0.0002,21.17509]
[1778405734567,30.48,80787.02,0.0,-0.32551,0.0002,21.17509]
[1778405739898,30.48,80787.02,0.0,-0.32551,0.0002,21.17505]
[1778405739927,30.48,80787.02,0.0,-0.32551,0.0002,21.17505]
[1778405742097,30.48,80790.16,0.0,-0.32487,0.0002,21.15902]
[1778405742114,30.48,80790.16,0.0,-0.32487,0.0002,21.15902]
[1778405747924,30.48,80792.28,0.0,-0.32445,0.0002,21.14815]
[1778405756987,30.48,80792.77,0.0,-0.32434,0.0002,21.14554]
[1778405762024,30.48,80793.72,0.0,-0.32415,0.0002,21.14059]
[1778405766237,30.48,80793.85,0.0,-0.32412,0.0002,21.13984]
[1778405767460,30.48,80793.85,0.0,-0.32412,0.0002,21.13979]
[1778405774069,30.48,80794.47,0.0,-0.32399,0.0002,21.1365]
[1778405774239,30.48,80794.47,0.0,-0.32399,0.0002,21.1365]
[1778405774489,30.48,80794.47,0.0,-0.32399,0.0002,21.1365]
[1778405777856,30.48,80785.19,0.0,-0.32585,0.0002,21.18366]
[1778405779159,30.48,80785.69,0.0,-0.32575,0.0002,21.18111]
[1778405779173,30.48,80785.69,0.0,-0.32575,0.0002,21.18111]
[1778405779503,30.48,80785.74,0.0,-0.32574,0.0002,21.18094]
[1778405786061,30.48,80788.19,0.0,-0.32526,0.0002,21.16885]
[1778405787901,30.48,80788.19,0.0,-0.32527,0.0002,21.16907]
[1778405788050,30.48,80788.75,0.0,-0.32516,0.0002,21.16629]
[1778405793065,30.49,80787.16,0.0,-0.32547,0.0002,21.1704]
[1778405798078,30.49,80788.48,0.0,-0.32523,0.0002,21.16423]
[1778405798079,30.49,80788.48,0.0,-0.32523,0.0002,21.16423]
[1778405798109,30.49,80788.48,0.0,-0.32523,0.0002,21.16423]
[1778405798090,30.49,80788.04,0.0,-0.32532,0.0002,21.16661]
[1778405798532,30.49,80788.04,0.0,-0.32532,0.0002,21.16661]
[1778405802018,30.5,80787.74,0.0,-0.32541,0.0002,21.16879]
[1778405802035,30.5,80787.74,0.0,-0.32541,0.0002,21.16879]
[1778405802031,30.5,80786.87,0.0,-0.32558,0.0002,21.17321]
[1778405802445,30.5,80783.61,0.0,-0.32624,0.0002,21.18991]
[1778405808351,30.51,80780.97,0.0,-0.32682,0.0002,21.20453]
[1778405809339,30.51,80780.97,0.0,-0.32682,0.0002,21.20453]
[1778405809357,30.51,80779.53,0.0,-0.32712,0.0002,21.212]
[1778405810725,30.51,80779.53,0.0,-0.32712,0.0002,21.212]
[1778405810763,30.51,80775.57,0.0,-0.32793,0.0002,21.2321]
[1778405812136,30.51,80775.57,0.0,-0.32793,0.0002,21.2321]
[1778405812515,30.51,80772.24,0.0,-0.32861,0.0002,21.24917]
[1778405818421,30.52,80770.64,0.0,-0.32898,0.0002,21.25827]
[1778405824072,30.53,80766.95,0.0,-0.32975,0.0002,21.27737]
[1778405828971,30.53,80767.07,0.0,-0.32975,0.0002,21.27744]
[1778405828999,30.53,80767.07,0.0,-0.32975,0.0002,21.27744]
[1778405830776,30.54,80766.62,0.0,-0.32985,0.0002,21.27994]
[1778405830801,30.54,80766.62,0.0,-0.32985,0.0002,21.27994]
[1778405832016,30.54,80766.47,0.0,-0.32989,0.0002,21.28082]
[1778405834616,30.54,80766.06,0.0,-0.32999,0.0002,21.28326]
[1778405834819,30.54,80766.06,0.0,-0.32999,0.0002,21.28326]
[1778405837084,30.54,80765.43,0.0,-0.33013,0.0002,21.28666]
[1778405837151,30.55,80764.81,0.0,-0.33026,0.0002,21.29005]
[1778405842724,30.55,80763.08,0.0,-0.33065,0.0002,21.29949]
[1778405843823,30.55,80763.08,0.0,-0.33065,0.0002,21.29949]
[1778405843902,30.55,80762.99,0.0,-0.33067,0.0002,21.30011]
[1778405849639,30.56,80763.39,0.0,-0.33063,0.0002,21.29921]
[1778405854674,30.57,80763.09,0.0,-0.33069,0.0002,21.29681]
[1778405859709,30.57,80763.13,0.0,-0.33071,0.0002,21.2973]
[1778405864744,30.58,80762.77,0.0,-0.33081,0.0002,21.29971]
[1778405869778,30.58,80762.24,0.0,-0.33094,0.0002,21.30308]
[1778405874813,30.59,80762.61,0.0,-0.3309,0.0002,21.30211]
[1778405877074,30.59,80762.89,0.0,-0.33085,0.0002,21.3009]
[1778405877175,30.59,80764.31,0.0,-0.33058,0.0002,21.29425]
[1778405883006,30.6,80762.29,0.0,-0.33102,0.0002,21.30506]
[1778405889085,30.6,80762.48,0.0,-0.33099,0.0002,21.30445]
[1778405894165,30.61,80763.42,0.0,-0.33086,0.0002,21.30115]
[1778405895088,30.62,80763.52,0.0,-0.33085,0.0002,21.30098]
[1778405896170,30.62,80763.52,0.0,-0.33085,0.0002,21.30098]
[1778405896983,30.62,80763.52,0.0,-0.33086,0.0002,21.30115]
[1778405897084,30.62,80763.52,0.0,-0.33086,0.0002,21.30131]
[1778405898228,30.62,80763.52,0.0,-0.33086,0.0002,21.30131]
[1778405898991,30.62,80763.52,0.0,-0.33087,0.0002,21.30164]
[1778405903149,30.63,80764.94,0.0,-0.33061,0.0002,21.29514]
[1778405904028,30.63,80764.92,0.0,-0.33062,0.0002,21.29558]
[1778405909061,30.64,80767.01,0.0,-0.33024,0.0002,21.28613]
[1778405914097,30.64,80763.64,0.0,-0.33092,0.0002,21.29901]
[1778405916633,30.64,80763.08,0.0,-0.33105,0.0002,21.30208]
[1778405917117,30.65,80763.08,0.0,-0.33105,0.0002,21.30223]
[1778405923159,30.65,80763.14,0.0,-0.33108,0.0002,21.30287]
[1778405929201,30.66,80764.67,0.0,-0.33081,0.0002,21.29644]
[1778405934236,30.67,80768.8,0.0,-0.33001,0.0002,21.27688]
[1778405936274,30.67,80768.82,0.0,-0.33001,0.0002,21.27694]
[1778405937038,30.67,80768.82,0.0,-0.33001,0.0002,21.27694]
[1778405937256,30.67,80766.34,0.0,-0.33052,0.0002,21.28945]
[1778405943429,30.68,80764.85,0.0,-0.33085,0.0002,21.29764]
[1778405947242,30.68,80764.85,0.0,-0.33087,0.0002,21.29793]
[1778405947320,30.68,80764.85,0.0,-0.33088,0.0002,21.29821]
[1778405952362,30.69,80764.79,0.0,-0.33092,0.0002,21.29922]
[1778405955404,30.69,80764.68,0.0,-0.33094,0.0002,21.2999]
[1778405955485,30.69,80764.68,0.0,-0.33095,0.0002,21.30018]
[1778405956938,30.69,80764.68,0.0,-0.33095,0.0002,21.30018]
[1778405957479,30.69,80764.68,0.0,-0.33096,0.0002,21.30032]
[1778405957560,30.69,80764.68,0.0,-0.33097,0.0002,21.30046]
[1778405961582,30.7,80764.68,0.0,-0.33098,0.0002,21.30074]
[1778405961768,30.7,80764.68,0.0,-0.33098,0.0002,21.30074]
[1778405961778,30.7,80763.72,0.0,-0.33118,0.0002,21.30571]
[1778405963628,30.7,80763.72,0.0,-0.33118,0.0002,21.30571]
[1778405963689,30.7,80764.04,0.0,-0.33113,0.0002,21.30442]
[1778405965663,30.7,80764.04,0.0,-0.33113,0.0002,21.30442]
[1778405966115,30.7,80764.04,0.0,-0.33113,0.0002,21.30442]
[1778405966153,30.7,80764.04,0.0,-0.33114,0.0002,21.30469]
[1778405967698,30.7,80764.04,0.0,-0.33114,0.0002,21.30469]
[1778405967857,30.7,80764.04,0.0,-0.33115,0.0002,21.30496]
[1778405968522,30.7,80764.04,0.0,-0.33115,0.0002,21.30496]
[1778405973639,30.71,80765.56,0.0,-0.33085,0.0002,21.29383]
[1778405976798,30.71,80762.52,0.0,-0.33147,0.0002,21.30899]
[1778405976808,30.71,80762.52,0.0,-0.33147,0.0002,21.30899]
[1778405976897,30.72,80761.32,0.0,-0.33172,0.0002,21.31503]
[1778405982578,30.72,80761.09,0.0,-0.3318,0.0002,21.3171]
[1778405983355,30.72,80761.09,0.0,-0.3318,0.0002,21.3171]
[1778405983598,30.72,80761.09,0.0,-0.3318,0.0002,21.3171]
[1778405984085,30.72,80761.09,0.0,-0.3318,0.0002,21.3171]
[1778405984180,30.72,80761.7,0.0,-0.33169,0.0002,21.31428]
[1778405989027,30.73,80765.4,0.0,-0.33097,0.0002,21.29686]
[1778405994662,30.74,80769.89,0.0,-0.33012,0.0002,21.27612]
[1778405995367,30.74,80769.89,0.0,-0.33012,0.0002,21.27612]
[1778405995453,30.74,80769.89,0.0,-0.33012,0.0002,21.27612]
[1778405995494,30.74,80769.89,0.0,-0.33012,0.0002,21.27612]
[1778405996376,30.74,80770.46,0.0,-0.33001,0.0002,21.27351]
[1778405998416,30.74,80776.56,0.0,-0.3288,0.0002,21.24368]
[1778405998690,30.74,80777.57,0.0,-0.3286,0.0002,21.23883]
[1778406003772,30.75,80778.11,0.0,-0.32852,0.0002,21.23679]
[1778406009769,30.76,80778.22,0.0,-0.32853,0.0002,21.23724]
[1778406016818,30.76,80779.41,0.0,-0.32832,0.0002,21.23204]
[1778406022860,30.77,80777.83,0.0,-0.32866,0.0002,21.24041]
[1778406027894,30.77,80777.8,0.0,-0.32868,0.0002,21.24103]
[1778406029093,30.77,80777.8,0.0,-0.32868,0.0002,21.24103]
[1778406029116,30.77,80779.92,0.0,-0.32826,0.0002,21.23065]
[1778406035213,30.78,80779.57,0.0,-0.32833,0.0002,21.22846]
[1778406035224,30.78,80779.57,0.0,-0.32833,0.0002,21.22858]
[1778406040986,30.78,80779.63,0.0,-0.32835,0.0002,21.22899]
[1778406046083,30.79,80778.92,0.0,-0.32851,0.0002,21.23298]
[1778406054208,30.79,80776.37,0.0,-0.32906,0.0002,21.24673]
[1778406060122,30.8,80776.97,0.0,-0.32898,0.0002,21.24461]
[1778406061756,30.8,80776.2,0.0,-0.32914,0.0002,21.24856]
[1778406061790,30.8,80776.2,0.0,-0.32914,0.0002,21.24856]
[1778406062140,30.8,80776.11,0.0,-0.32916,0.0002,21.24914]
[1778406067171,30.81,80772.73,0.0,-0.32987,0.0002,21.26662]
[1778406067897,30.81,80772.73,0.0,-0.32987,0.0002,21.26662]
[1778406067912,30.81,80772.73,0.0,-0.32987,0.0002,21.26662]
[1778406068178,30.81,80772.52,0.0,-0.32992,0.0002,21.26783]
[1778406069405,30.81,80771.94,0.0,-0.33004,0.0002,21.27084]
[1778406072133,30.82,80770.12,0.0,-0.33042,0.0002,21.28009]
[1778406074883,30.82,80768.71,0.0,-0.33072,0.0002,21.28763]
[1778406074900,30.82,80768.71,0.0,-0.33072,0.0002,21.28763]
[1778406075000,30.82,80768.71,0.0,-0.33072,0.0002,21.28763]
[1778406075229,30.82,80768.71,0.0,-0.33072,0.0002,21.28763]
[1778406075438,30.82,80768.71,0.0,-0.33072,0.0002,21.28763]
[1778406075452,30.82,80768.71,0.0,-0.33072,0.0002,21.28763]
[1778406075489,30.82,80768.34,0.0,-0.3308,0.0002,21.2896]
[1778406077057,30.82,80768.34,0.0,-0.3308,0.0002,21.2896]
[1778406077076,30.82,80768.34,0.0,-0.3308,0.0002,21.2896]
[1778406077086,30.82,80768.34,0.0,-0.3308,0.0002,21.2896]
[1778406077306,30.82,80768.34,0.0,-0.3308,0.0002,21.2896]
[1778406077350,30.82,80768.34,0.0,-0.33081,0.0002,21.28976]
[1778406077864,30.82,80768.34,0.0,-0.33081,0.0002,21.28976]
[1778406077897,30.82,80768.34,0.0,-0.33081,0.0002,21.28976]
[1778406078250,30.82,80768.34,0.0,-0.33082,0.0002,21.28991]
[1778406081758,30.83,80766.96,0.0,-0.3311,0.0002,21.29696]
[1778406081853,30.83,80766.96,0.0,-0.3311,0.0002,21.29696]
[1778406082278,30.83,80766.86,0.0,-0.33114,0.0002,21.29776]
[1778406082556,30.83,80766.86,0.0,-0.33114,0.0002,21.29776]
[1778406083067,30.83,80766.86,0.0,-0.33114,0.0002,21.29776]
[1778406083607,30.83,80766.21,0.0,-0.33127,0.0002,21.30108]
[1778406084261,30.83,80766.21,0.0,-0.33127,0.0002,21.30108]
[1778406084840,30.83,80766.21,0.0,-0.33128,0.0002,21.30124]
[1778406084885,30.83,80766.21,0.0,-0.33129,0.0002,21.30139]
[1778406085629,30.83,80766.21,0.0,-0.33129,0.0002,21.30139]
[1778406086306,30.83,80766.21,0.0,-0.33129,0.0002,21.30154]
[1778406093355,30.84,80768.05,0.0,-0.33095,0.0002,21.28933]
[1778406098357,30.85,80766.71,0.0,-0.33123,0.0002,21.29634]
[1778406098579,30.85,80766.71,0.0,-0.33124,0.0002,21.2965]
[1778406100606,30.85,80765.87,0.0,-0.33143,0.0002,21.30106]
[1778406106359,30.86,80765.59,0.0,-0.33151,0.0002,21.30305]
[1778406114631,30.87,80762.85,0.0,-0.3321,0.0002,21.3176]
[1778406121779,30.87,80762.82,0.0,-0.33213,0.0002,21.31834]
[1778406132273,30.88,80763.11,0.0,-0.33211,0.0002,21.31779]
[1778406137663,30.89,80762.94,0.0,-0.3322,0.0002,21.31995]
[1778406144843,30.9,80762.85,0.0,-0.33224,0.0002,21.32117]
[1778406150751,30.9,80762.85,0.0,-0.33227,0.0002,21.3218]
[1778406155788,30.91,80762.29,0.0,-0.33237,0.0002,21.32049]
[1778406156568,30.91,80762.29,0.0,-0.33237,0.0002,21.32049]
[1778406156795,30.91,80761.66,0.0,-0.3325,0.0002,21.32363]
[1778406161831,30.91,80761.21,0.0,-0.33262,0.0002,21.32645]
[1778406168825,30.92,80763.47,0.0,-0.33219,0.0002,21.31607]
[1778406174135,30.93,80763.29,0.0,-0.33226,0.0002,21.31787]
[1778406174178,30.93,80763.29,0.0,-0.33226,0.0002,21.31787]
[1778406174181,30.93,80763.29,0.0,-0.33226,0.0002,21.31787]
[1778406174192,30.93,80763.29,0.0,-0.33226,0.0002,21.31787]
[1778406174212,30.93,80763.29,0.0,-0.33226,0.0002,21.31787]
[1778406174221,30.93,80763.22,0.0,-0.33228,0.0002,21.31834]
[1778406174910,30.93,80763.22,0.0,-0.33228,0.0002,21.31834]
[1778406175043,30.93,80763.22,0.0,-0.33229,0.0002,21.31847]
[1778406180963,30.93,80760.6,0.0,-0.33284,0.0002,21.33185]
[1778406181659,30.93,80760.6,0.0,-0.33284,0.0002,21.33185]
[1778406181682,30.93,80760.6,0.0,-0.33284,0.0002,21.33185]
[1778406181723,30.93,80760.6,0.0,-0.33284,0.0002,21.33185]
[1778406181741,30.93,80760.6,0.0,-0.33284,0.0002,21.33185]
[1778406191035,30.94,80760.74,0.0,-0.33286,0.0002,21.33231]
[1778406192212,30.94,80760.74,0.0,-0.33286,0.0002,21.33231]
[1778406192403,30.94,80760.74,0.0,-0.33286,0.0002,21.33231]
[1778406192458,30.94,80760.86,0.0,-0.33284,0.0002,21.33185]
[1778406192562,30.94,80760.86,0.0,-0.33284,0.0002,21.33185]
[1778406193119,30.94,80760.86,0.0,-0.33284,0.0002,21.33185]
[1778406193165,30.94,80760.86,0.0,-0.33284,0.0002,21.33196]
[1778406193815,30.94,80760.86,0.0,-0.33284,0.0002,21.33196]
[1778406193827,30.94,80760.86,0.0,-0.33284,0.0002,21.33196]
[1778406194205,30.94,80760.86,0.0,-0.33284,0.0002,21.33196]
[1778406194222,30.95,80760.86,0.0,-0.33285,0.0002,21.33208]
[1778406194601,30.95,80760.86,0.0,-0.33285,0.0002,21.33208]
[1778406200099,30.95,80760.86,0.0,-0.33287,0.0002,21.33275]
[1778406205264,30.96,80761.33,0.0,-0.3328,0.0002,21.33104]
[1778406210576,30.96,80763.71,0.0,-0.33235,0.0002,21.32015]
[1778406216111,30.96,80763.57,0.0,-0.33237,0.0002,21.31688]
[1778406223460,30.97,80763.57,0.0,-0.33237,0.0002,21.317]
[1778406223537,30.97,80763.57,0.0,-0.33237,0.0002,21.317]
[1778406223461,30.97,80763.57,0.0,-0.33241,0.0002,21.3178]
[1778406224763,30.97,80763.3,0.0,-0.33246,0.0002,21.31921]
[1778406224776,30.97,80763.3,0.0,-0.33246,0.0002,21.31921]
[1778406224787,30.97,80763.3,0.0,-0.33246,0.0002,21.31921]
[1778406225405,30.97,80760.49,0.0,-0.33303,0.0002,21.33284]
[1778406225579,30.97,80760.49,0.0,-0.33303,0.0002,21.33284]
[1778406227104,30.98,80760.05,0.0,-0.33312,0.0002,21.33505]
[1778406227127,30.98,80760.05,0.0,-0.33312,0.0002,21.33505]
[1778406227550,30.98,80759.89,0.0,-0.33316,0.0002,21.33602]
[1778406228987,30.98,80759.89,0.0,-0.33316,0.0002,21.33602]
[1778406230595,30.98,80758.71,0.0,-0.33341,0.0002,21.34187]
[1778406230665,30.98,80758.71,0.0,-0.33341,0.0002,21.34187]
[1778406231463,30.98,80758.71,0.0,-0.33341,0.0002,21.34187]
[1778406234516,30.98,80757.45,0.0,-0.33367,0.0002,21.34817]
[1778406243401,30.99,80748.02,0.0,-0.33559,0.0002,21.39385]
[1778406248442,30.99,80747.03,0.0,-0.3358,0.0002,21.39888]
[1778406248887,30.99,80747.03,0.0,-0.3358,0.0002,21.39888]
[1778406248908,30.99,80747.03,0.0,-0.3358,0.0002,21.39888]
[1778406250186,30.99,80747.09,0.0,-0.33579,0.0002,21.39866]
[1778406250451,30.99,80747.09,0.0,-0.3358,0.0002,21.39874]
[1778406252827,30.99,80747.09,0.0,-0.3358,0.0002,21.39881]
[1778406252928,30.99,80747.09,0.0,-0.33581,0.0002,21.39895]
[1778406254224,30.99,80747.09,0.0,-0.33581,0.0002,21.39895]
[1778406254325,30.99,80747.09,0.0,-0.33581,0.0002,21.39903]
[1778406256062,30.99,80747.12,0.0,-0.33581,0.0002,21.39896]
[1778406257902,31.0,80747.21,0.0,-0.3358,0.0002,21.39877]
[1778406257967,31.0,80747.81,0.0,-0.33568,0.0002,21.39605]
[1778406259496,31.0,80747.81,0.0,-0.33568,0.0002,21.39605]
[1778406259508,31.0,80747.81,0.0,-0.33569,0.0002,21.39617]
[1778406262133,31.0,80747.81,0.0,-0.33569,0.0002,21.39629]
[1778406262540,31.0,80746.96,0.0,-0.33587,0.0002,21.40045]
[1778406264028,31.0,80744.97,0.0,-0.33627,0.0002,21.40991]
[1778406264098,31.0,80744.97,0.0,-0.33627,0.0002,21.40991]
[1778406264553,31.0,80741.13,0.0,-0.33704,0.0002,21.42802]
[1778406264726,31.0,80741.13,0.0,-0.33704,0.0002,21.42802]
[1778406270599,31.01,80740.36,0.0,-0.33721,0.0002,21.43202]
[1778406274585,31.01,80740.36,0.0,-0.33721,0.0002,21.43202]
[1778406280030,31.01,80742.51,0.0,-0.33678,0.0002,21.41809]
[1778406286155,31.01,80741.76,0.0,-0.33695,0.0002,21.42202]
[1778406286804,31.02,80741.44,0.0,-0.33702,0.0002,21.42368]
[1778406286840,31.02,80741.44,0.0,-0.33702,0.0002,21.42368]
[1778406286910,31.02,80741.44,0.0,-0.33702,0.0002,21.42368]
[1778406287051,31.02,80741.44,0.0,-0.33702,0.0002,21.42368]
[1778406287590,31.02,80741.36,0.0,-0.33704,0.0002,21.42421]
[1778406287632,31.02,80741.36,0.0,-0.33704,0.0002,21.42421]
[1778406287669,31.02,80741.36,0.0,-0.33704,0.0002,21.42421]
[1778406288291,31.02,80741.36,0.0,-0.33704,0.0002,21.42421]
[1778406288406,31.02,80749.93,0.0,-0.33532,0.0002,21.38386]
[1778406290949,31.02,80750.65,0.0,-0.33519,0.0002,21.38064]
[1778406291050,31.02,80750.55,0.0,-0.33521,0.0002,21.38122]
[1778406296778,31.03,80748.57,0.0,-0.33563,0.0002,21.39123]
[1778406300361,31.03,80746.7,0.0,-0.33602,0.0002,21.40023]
[1778406300804,31.03,80746.52,0.0,-0.33606,0.0002,21.40116]
[1778406301394,31.03,80746.52,0.0,-0.33606,0.0002,21.40116]
[1778406301467,31.03,80747.95,0.0,-0.33577,0.0002,21.3945]
[1778406306554,31.03,80751.58,0.0,-0.33506,0.0002,21.37771]
[1778406311883,31.04,80750.16,0.0,-0.33537,0.0002,21.38513]
[1778406316918,31.04,80750.92,0.0,-0.33524,0.0002,21.382]
[1778406322254,31.04,80753.11,0.0,-0.33481,0.0002,21.37197]
[1778406327995,31.05,80755.55,0.0,-0.33435,0.0002,21.36101]
[1778406333029,31.05,80755.63,0.0,-0.33433,0.0002,21.35653]
[1778406338071,31.06,80758.1,0.0,-0.33385,0.0002,21.34512]
[1778406344107,31.06,80757.41,0.0,-0.33401,0.0002,21.34896]
[1778406350278,31.06,80757.98,0.0,-0.3339,0.0002,21.3464]
[1778406356306,31.07,80758.96,0.0,-0.33373,0.0002,21.34234]
[1778406363244,31.07,80759.71,0.0,-0.33361,0.0002,21.33953]
[1778406365860,31.07,80760.16,0.0,-0.33352,0.0002,21.33755]
[1778406365959,31.07,80760.16,0.0,-0.33352,0.0002,21.33755]
[1778406366196,31.07,80760.16,0.0,-0.33352,0.0002,21.33755]
[1778406366388,31.08,80762.75,0.0,-0.33301,0.0002,21.32527]
[1778406366708,31.08,80762.75,0.0,-0.33301,0.0002,21.32527]
[1778406367021,31.08,80762.75,0.0,-0.33302,0.0002,21.32537]
[1778406372303,31.08,80761.97,0.0,-0.33319,0.0002,21.3296]
[1778406377338,31.08,80762.15,0.0,-0.33317,0.0002,21.32922]
[1778406382375,31.09,80762.8,0.0,-0.33306,0.0002,21.32661]
[1778406383595,31.09,80762.8,0.0,-0.33306,0.0002,21.32661]
[1778406386583,31.09,80762.46,0.0,-0.33314,0.0002,21.32843]
[1778406386671,31.09,80762.7,0.0,-0.3331,0.0002,21.32746]
[1778406388029,31.09,80762.7,0.0,-0.3331,0.0002,21.32756]
[1778406388114,31.09,80762.7,0.0,-0.3331,0.0002,21.32756]
[1778406388641,31.09,80762.7,0.0,-0.3331,0.0002,21.32756]
[1778406388679,31.09,80764.76,0.0,-0.3327,0.0002,21.31779]
[1778406390685,31.09,80764.76,0.0,-0.3327,0.0002,21.31779]
[1778406390686,31.09,80764.76,0.0,-0.3327,0.0002,21.31779]
[1778406390694,31.09,80764.36,0.0,-0.33278,0.0002,21.3199]
[1778406396606,31.1,80761.88,0.0,-0.33327,0.0002,21.32775]
[1778406396802,31.1,80761.88,0.0,-0.33327,0.0002,21.32775]
[1778406398848,31.1,80762.02,0.0,-0.33325,0.0002,21.32725]
[1778406399967,31.1,80761.95,0.0,-0.33327,0.0002,21.32766]
[1778406400499,31.1,80761.73,0.0,-0.33331,0.0002,21.32879]
[1778406402155,31.1,80761.82,0.0,-0.3333,0.0002,21.32843]
[1778406402365,31.1,80761.82,0.0,-0.3333,0.0002,21.32843]
[1778406402404,31.1,80761.83,0.0,-0.3333,0.0002,21.32846]
[1778406402922,31.1,80761.83,0.0,-0.3333,0.0002,21.32846]
[1778406404990,31.1,80761.37,0.0,-0.3334,0.0002,21.33081]
[1778406405535,31.1,80761.72,0.0,-0.33333,0.0002,21.32921]
[1778406408119,31.11,80761.26,0.0,-0.33343,0.0002,21.33155]
[1778406408311,31.11,80761.26,0.0,-0.33343,0.0002,21.33155]
[1778406408365,31.11,80761.26,0.0,-0.33343,0.0002,21.33162]
[1778406409051,31.11,80761.26,0.0,-0.33343,0.0002,21.33162]
[1778406414598,31.11,80761.27,0.0,-0.33345,0.0002,21.332]
[1778406416040,31.11,80763.79,0.0,-0.33295,0.0002,21.32004]
[1778406422653,31.12,80761.32,0.0,-0.33346,0.0002,21.33234]
[1778406426141,31.12,80761.75,0.0,-0.33338,0.0002,21.33049]
[1778406430251,31.12,80761.97,0.0,-0.33335,0.0002,21.32971]
[1778406430710,31.12,80762.17,0.0,-0.33331,0.0002,21.32882]
[1778406431411,31.12,80762.17,0.0,-0.33331,0.0002,21.32882]
[1778406431420,31.12,80762.17,0.0,-0.33331,0.0002,21.32882]
[1778406431429,31.12,80762.17,0.0,-0.33331,0.0002,21.32882]
[1778406431676,31.12,80762.17,0.0,-0.33331,0.0002,21.32882]
[1778406431718,31.12,80762.23,0.0,-0.3333,0.0002,21.3286]
[1778406433397,31.12,80765.56,0.0,-0.33264,0.0002,21.31276]
[1778406433733,31.12,80773.96,0.0,-0.33097,0.0002,21.27238]
[1778406435403,31.12,80777.47,0.0,-0.33028,0.0002,21.25544]
[1778406435433,31.12,80777.47,0.0,-0.33028,0.0002,21.25544]
[1778406435665,31.12,80777.47,0.0,-0.33028,0.0002,21.25544]
[1778406435745,31.12,80778.25,0.0,-0.33012,0.0002,21.25171]
[1778406437680,31.12,80778.95,0.0,-0.32999,0.0002,21.24838]
[1778406437760,31.12,80780.62,0.0,-0.32966,0.0002,21.24033]
[1778406442794,31.13,80780.39,0.0,-0.32972,0.0002,21.2418]
[1778406446351,31.13,80780.5,0.0,-0.3297,0.0002,21.24134]
[1778406446414,31.13,80780.5,0.0,-0.3297,0.0002,21.24134]
[1778406446631,31.13,80782.53,0.0,-0.32931,0.0002,21.23167]
[1778406447063,31.13,80782.53,0.0,-0.32931,0.0002,21.23167]
[1778406447763,31.13,80782.53,0.0,-0.32931,0.0002,21.23167]
[1778406447932,31.13,80782.39,0.0,-0.32934,0.0002,21.23243]
[1778406448022,31.13,80783.41,0.0,-0.32914,0.0002,21.22749]
[1778406453693,31.13,80784.27,0.0,-0.32897,0.0002,21.22355]
[1778406456071,31.13,80783.49,0.0,-0.32912,0.0002,21.22317]
[1778406456170,31.13,80780.86,0.0,-0.32964,0.0002,21.23607]
[1778406457170,31.13,80780.86,0.0,-0.32964,0.0002,21.23607]
[1778406458111,31.13,80780.98,0.0,-0.32962,0.0002,21.23557]
[1778406458157,31.14,80781.35,0.0,-0.32955,0.0002,21.23386]
[1778406460741,31.14,80781.35,0.0,-0.32955,0.0002,21.23394]
[1778406462203,31.14,80782.68,0.0,-0.3293,0.0002,21.22763]
[1778406462395,31.14,80783.79,0.0,-0.32908,0.0002,21.22231]
[1778406464239,31.14,80784.3,0.0,-0.32898,0.0002,21.21991]
[1778406464246,31.14,80784.3,0.0,-0.32898,0.0002,21.21991]
[1778406464291,31.14,80784.66,0.0,-0.32891,0.0002,21.21824]
[1778406469983,31.14,80785.68,0.0,-0.32873,0.0002,21.21381]
[1778406475019,31.15,80788.54,0.0,-0.32819,0.0002,21.20031]
[1778406480057,31.15,80788.74,0.0,-0.32817,0.0002,21.19985]
[1778406484622,31.15,80787.92,0.0,-0.32834,0.0002,21.20418]
[1778406484625,31.15,80787.92,0.0,-0.32834,0.0002,21.20418]
[1778406484671,31.16,80787.35,0.0,-0.32846,0.0002,21.20707]
[1778406489719,31.16,80787.58,0.0,-0.32843,0.0002,21.20648]
[1778406497311,31.17,80785.97,0.0,-0.32879,0.0002,21.21527]
[1778406499439,31.17,80785.97,0.0,-0.32879,0.0002,21.21527]
[1778406500144,31.17,80785.49,0.0,-0.32889,0.0002,21.21784]
[1778406501364,31.17,80791.67,0.0,-0.32767,0.0002,21.18771]
[1778406501378,31.17,80791.67,0.0,-0.32767,0.0002,21.18771]
[1778406503098,31.17,80793.44,0.0,-0.32733,0.0002,21.17912]
[1778406503216,31.17,80794.19,0.0,-0.32718,0.0002,21.17542]
[1778406508250,31.17,80796.7,0.0,-0.32668,0.0002,21.163]
[1778406513286,31.17,80801.04,0.0,-0.3258,0.0002,21.13694]
[1778406518288,31.17,80802.86,0.0,-0.32544,0.0002,21.12789]
[1778406523725,31.17,80804.19,0.0,-0.32517,0.0002,21.12124]
[1778406525465,31.17,80804.74,0.0,-0.32507,0.0002,21.11849]
[1778406525522,31.17,80804.74,0.0,-0.32507,0.0002,21.11849]
[1778406525583,31.17,80804.74,0.0,-0.32507,0.0002,21.11849]
[1778406525595,31.17,80804.95,0.0,-0.32502,0.0002,21.11743]
[1778406531673,31.17,80805.14,0.0,-0.32498,0.0002,21.11643]
[1778406534081,31.17,80806.05,0.0,-0.3248,0.0002,21.11176]
[1778406534832,31.17,80806.32,0.0,-0.32475,0.0002,21.1104]
[1778406537845,31.17,80806.35,0.0,-0.32474,0.0002,21.11017]
[1778406538636,31.17,80806.35,0.0,-0.32474,0.0002,21.11016]
[1778406538803,31.17,80806.35,0.0,-0.32474,0.0002,21.11016]
[1778406538841,31.17,80806.67,0.0,-0.32467,0.0002,21.10855]
[1778406539165,31.17,80806.67,0.0,-0.32467,0.0002,21.10855]
[1778406539469,31.17,80806.67,0.0,-0.32467,0.0002,21.10853]
[1778406543978,31.17,80805.79,0.0,-0.32484,0.0002,21.11285]
[1778406544504,31.17,80805.79,0.0,-0.32484,0.0002,21.11283]
[1778406546171,31.17,80804.65,0.0,-0.32507,0.0002,21.11849]
[1778406546199,31.17,80804.65,0.0,-0.32507,0.0002,21.11849]
[1778406546244,31.17,80804.65,0.0,-0.32507,0.0002,21.11849]
[1778406548093,31.16,80799.49,0.0,-0.32608,0.0002,21.14406]
[1778406548095,31.16,80799.49,0.0,-0.32608,0.0002,21.14406]
[1778406548533,31.17,80799.49,0.0,-0.32609,0.0002,21.1442]
[1778406552171,31.17,80798.4,0.0,-0.32631,0.0002,21.14987]
[1778406554213,31.17,80795.84,0.0,-0.32683,0.0002,21.16276]
[1778406554217,31.17,80795.84,0.0,-0.32683,0.0002,21.16276]
[1778406554296,31.17,80795.84,0.0,-0.32683,0.0002,21.16281]
[1778406556236,31.17,80795.84,0.0,-0.32683,0.0002,21.16287]
[1778406558298,31.17,80796.36,0.0,-0.32673,0.0002,21.16041]
[1778406558373,31.17,80796.36,0.0,-0.32673,0.0002,21.16029]
[1778406559310,31.17,80796.36,0.0,-0.32673,0.0002,21.16029]
[1778406559332,31.17,80796.36,0.0,-0.32673,0.0002,21.16029]
[1778406560350,31.17,80796.36,0.0,-0.32672,0.0002,21.16017]
[1778406560620,31.17,80796.72,0.0,-0.32665,0.0002,21.15827]
[1778406566052,31.16,80797.01,0.0,-0.32656,0.0002,21.15605]
[1778406566643,31.16,80797.01,0.0,-0.32656,0.0002,21.15605]
[1778406567911,31.16,80807.56,0.0,-0.32447,0.0002,21.10332]
[1778406570143,31.16,80808.35,0.0,-0.3243,0.0002,21.09906]
[1778406570667,31.16,80808.35,0.0,-0.3243,0.0002,21.09898]
[1778406574234,31.16,80808.82,0.0,-0.32417,0.0002,21.09181]
[1778406574389,31.16,80808.82,0.0,-0.32417,0.0002,21.09181]
[1778406574639,31.16,80808.82,0.0,-0.32417,0.0002,21.09181]
[1778406574740,31.15,80808.84,0.0,-0.32416,0.0002,21.09162]
[1778406579757,31.15,80806.74,0.0,-0.32455,0.0002,21.10151]
[1778406584792,31.14,80807.81,0.0,-0.32431,0.0002,21.09542]
[1778406587020,31.14,80809.07,0.0,-0.32406,0.0002,21.08887]
[1778406587742,31.14,80809.07,0.0,-0.32406,0.0002,21.08887]
[1778406587757,31.14,80809.07,0.0,-0.32406,0.0002,21.08887]
[1778406587815,31.14,80809.07,0.0,-0.32406,0.0002,21.08887]
[1778406588979,31.14,80809.41,0.0,-0.32398,0.0002,21.08702]
[1778406589104,31.14,80809.41,0.0,-0.32398,0.0002,21.08702]
[1778406595873,31.14,80806.74,0.0,-0.32448,0.0002,21.09952]
[1778406601915,31.13,80801.91,0.0,-0.32539,0.0002,21.12261]
[1778406605573,31.12,80801.77,0.0,-0.32541,0.0002,21.12293]
[1778406605942,31.12,80802.39,0.0,-0.32528,0.0002,21.11967]
[1778406606748,31.12,80802.39,0.0,-0.32528,0.0002,21.11967]
[1778406606844,31.12,80802.39,0.0,-0.32528,0.0002,21.11967]
[1778406607692,31.12,80801.95,0.0,-0.32536,0.0002,21.12174]
[1778406611108,31.12,80799.36,0.0,-0.32586,0.0002,21.13422]
[1778406614134,31.12,80797.21,0.0,-0.32626,0.0002,21.14448]
[1778406617519,31.11,80794.62,0.0,-0.32676,0.0002,21.15675]
[1778406617522,31.11,80794.62,0.0,-0.32676,0.0002,21.15675]
[1778406617851,31.11,80794.62,0.0,-0.32676,0.0002,21.15675]
[1778406617923,31.11,80794.62,0.0,-0.32675,0.0002,21.15661]
[1778406622966,31.11,80793.18,0.0,-0.32703,0.0002,21.16358]
[1778406622993,31.11,80791.71,0.0,-0.32732,0.0002,21.1708]
[1778406625912,31.11,80791.71,0.0,-0.32732,0.0002,21.17073]
[1778406625979,31.11,80791.71,0.0,-0.32731,0.0002,21.17069]
[1778406628064,31.11,80791.71,0.0,-0.32731,0.0002,21.17069]
[1778406628846,31.11,80791.71,0.0,-0.32731,0.0002,21.17069]
[1778406629463,31.11,80789.9,0.0,-0.32767,0.0002,21.1795]
[1778406629564,31.11,80789.9,0.0,-0.32767,0.0002,21.17947]
[1778406630844,31.11,80789.9,0.0,-0.32767,0.0002,21.17947]
[1778406630873,31.11,80789.9,0.0,-0.32767,0.0002,21.17943]
[1778406633330,31.11,80789.9,0.0,-0.32764,0.0002,21.17486]
[1778406633905,31.11,80789.9,0.0,-0.32764,0.0002,21.17486]
[1778406634313,31.11,80788.83,0.0,-0.32785,0.0002,21.18006]
[1778406634414,31.11,80787.68,0.0,-0.32807,0.0002,21.18567]
[1778406636414,31.11,80787.68,0.0,-0.32807,0.0002,21.18567]
[1778406636931,31.11,80787.68,0.0,-0.32807,0.0002,21.18561]
[1778406641959,31.11,80788.29,0.0,-0.32795,0.0002,21.18249]
[1778406642024,31.11,80787.22,0.0,-0.32816,0.0002,21.18772]
[1778406642036,31.11,80787.22,0.0,-0.32816,0.0002,21.18772]
[1778406644148,31.1,80786.16,0.0,-0.32836,0.0002,21.19287]
[1778406644188,31.1,80786.16,0.0,-0.32836,0.0002,21.19287]
[1778406644966,31.1,80785.87,0.0,-0.32842,0.0002,21.19429]
[1778406658924,31.1,80782.74,0.0,-0.32904,0.0002,21.20958]
[1778406663945,31.1,80780.81,0.0,-0.32942,0.0002,21.2188]
[1778406670994,31.1,80779.92,0.0,-0.3296,0.0002,21.22335]
[1778406676049,31.11,80779.5,0.0,-0.32969,0.0002,21.22564]
[1778406684492,31.11,80779.5,0.0,-0.32971,0.0002,21.22594]
[1778406685437,31.11,80779.5,0.0,-0.32971,0.0002,21.22594]
[1778406685846,31.11,80779.5,0.0,-0.32971,0.0002,21.22594]
[1778406690858,31.11,80779.71,0.0,-0.32967,0.0002,21.22513]
[1778406691148,31.11,80779.71,0.0,-0.32967,0.0002,21.22517]
[1778406693102,31.11,80779.82,0.0,-0.32963,0.0002,21.22018]
[1778406693113,31.11,80779.82,0.0,-0.32963,0.0002,21.22018]
[1778406698126,31.11,80779.97,0.0,-0.32961,0.0002,21.21967]
[1778406703150,31.12,80782.29,0.0,-0.32916,0.0002,21.20861]
[1778406708163,31.12,80779.77,0.0,-0.32967,0.0002,21.22117]
[1778406711727,31.12,80779.52,0.0,-0.32972,0.0002,21.22251]
[1778406712017,31.12,80779.52,0.0,-0.32972,0.0002,21.22254]
[1778406712492,31.12,80779.52,0.0,-0.32972,0.0002,21.22254]
[1778406712954,31.12,80779.52,0.0,-0.32972,0.0002,21.22258]
[1778406713079,31.12,80779.52,0.0,-0.32972,0.0002,21.22258]
[1778406714014,31.12,80779.67,0.0,-0.3297,0.0002,21.22189]
[1778406714855,31.12,80779.67,0.0,-0.3297,0.0002,21.22189]
[1778406714951,31.12,80779.75,0.0,-0.32968,0.0002,21.22154]
[1778406717442,31.12,80779.75,0.0,-0.32968,0.0002,21.22158]
[1778406717722,31.12,80779.75,0.0,-0.32969,0.0002,21.22166]
[1778406718258,31.12,80779.75,0.0,-0.32969,0.0002,21.22166]
[1778406718352,31.12,80779.82,0.0,-0.32967,0.0002,21.22135]
[1778406724556,31.12,80780.04,0.0,-0.32963,0.0002,21.22032]
[1778406724653,31.12,80780.04,0.0,-0.32964,0.0002,21.2205]
[1778406729807,31.12,80777.64,0.0,-0.33012,0.0002,21.23233]
[1778406731909,31.12,80777.52,0.0,-0.33015,0.0002,21.23294]
[1778406731979,31.12,80777.59,0.0,-0.33013,0.0002,21.23263]
[1778406733248,31.12,80777.59,0.0,-0.33013,0.0002,21.23263]
[1778406733258,31.12,80777.59,0.0,-0.33013,0.0002,21.23263]
[1778406733837,31.13,80777.59,0.0,-0.33014,0.0002,21.23268]
[1778406739013,31.13,80778.29,0.0,-0.33,0.0002,21.2294]
[1778406745905,31.13,80778.29,0.0,-0.33001,0.0002,21.2295]
[1778406751963,31.13,80779.46,0.0,-0.32975,0.0002,21.2195]
[1778406759659,31.13,80779.68,0.0,-0.32972,0.0002,21.21854]
[1778406770089,31.13,80779.85,0.0,-0.3297,0.0002,21.21813]
[1778406775095,31.13,80780.03,0.0,-0.32967,0.0002,21.21745]
[1778406782170,31.14,80780.03,0.0,-0.32968,0.0002,21.21775]
[1778406785467,31.14,80780.03,0.0,-0.32968,0.0002,21.21775]
[1778406787934,31.14,80778.83,0.0,-0.32993,0.0002,21.22382]
[1778406787947,31.14,80778.83,0.0,-0.32993,0.0002,21.22382]
[1778406787990,31.14,80777.82,0.0,-0.33013,0.0002,21.22877]
[1778406789040,31.14,80777.82,0.0,-0.33013,0.0002,21.22877]
[1778406789367,31.14,80774.16,0.0,-0.33086,0.0002,21.24657]
[1778406793005,31.14,80768.09,0.0,-0.33208,0.0002,21.27619]
[1778406795777,31.14,80768.48,0.0,-0.33201,0.0002,21.27449]
[1778406797340,31.15,80768.48,0.0,-0.33204,0.0002,21.27517]
[1778406798246,31.15,80768.18,0.0,-0.3321,0.0002,21.27673]
[1778406803323,31.16,80767.7,0.0,-0.33224,0.0002,21.27996]
[1778406804370,31.16,80767.7,0.0,-0.33224,0.0002,21.27996]
[1778406804437,31.16,80767.69,0.0,-0.33224,0.0002,21.28018]
[1778406809507,31.17,80767.47,0.0,-0.33231,0.0002,21.28186]
[1778406814660,31.17,80767.47,0.0,-0.3323,0.0002,21.27782]
[1778406814677,31.17,80766.98,0.0,-0.33241,0.0002,21.28029]
[1778406815196,31.17,80766.98,0.0,-0.33241,0.0002,21.28029]
[1778406815747,31.17,80766.89,0.0,-0.33243,0.0002,21.28085]
[1778406820873,31.18,80765.58,0.0,-0.33271,0.0002,21.28761]
[1778406823996,31.18,80766.31,0.0,-0.33257,0.0002,21.28436]
[1778406829383,31.18,80766.01,0.0,-0.33267,0.0002,21.28665]
[1778406829431,31.19,80766.09,0.0,-0.33266,0.0002,21.28639]
[1778406833896,31.19,80765.92,0.0,-0.33271,0.0002,21.28766]
[1778406833908,31.19,80765.75,0.0,-0.33275,0.0002,21.28864]
[1778406839717,31.2,80765.83,0.0,-0.33276,0.0002,21.28898]
[1778406840928,31.2,80765.83,0.0,-0.33276,0.0002,21.28898]
[1778406840929,31.2,80765.83,0.0,-0.33277,0.0002,21.2891]
[1778406842747,31.2,80763.23,0.0,-0.33329,0.0002,21.30161]
[1778406842848,31.2,80762.41,0.0,-0.33346,0.0002,21.30567]
[1778406848641,31.21,80762.55,0.0,-0.33346,0.0002,21.30565]
[1778406854682,31.21,80762.55,0.0,-0.33348,0.0002,21.30629]
[1778406859857,31.22,80762.28,0.0,-0.33356,0.0002,21.30811]
[1778406861403,31.22,80762.28,0.0,-0.33356,0.0002,21.30821]
[1778406861499,31.22,80762.28,0.0,-0.33356,0.0002,21.30832]
[1778406865341,31.22,80763.18,0.0,-0.3334,0.0002,21.30437]
[1778406865934,31.22,80763.18,0.0,-0.3334,0.0002,21.30437]
[1778406866078,31.22,80763.18,0.0,-0.3334,0.0002,21.30437]
[1778406866151,31.22,80768.47,0.0,-0.33235,0.0002,21.27927]
[1778406871420,31.23,80768.87,0.0,-0.33229,0.0002,21.27793]
[1778406876837,31.23,80770.03,0.0,-0.33207,0.0002,21.26859]
[1778406877593,31.23,80770.03,0.0,-0.33207,0.0002,21.26859]
[1778406877637,31.23,80770.03,0.0,-0.33207,0.0002,21.26859]
[1778406877747,31.23,80770.03,0.0,-0.33207,0.0002,21.26859]
[1778406877843,31.23,80769.98,0.0,-0.33208,0.0002,21.26895]
[1778406878851,31.23,80778.0,0.0,-0.3305,0.0002,21.23054]
[1778406880253,31.23,80780.44,0.0,-0.33002,0.0002,21.21891]
[1778406880865,31.24,80780.44,0.0,-0.33003,0.0002,21.21907]
[1778406881401,31.24,80780.44,0.0,-0.33003,0.0002,21.21907]
[1778406883267,31.24,80783.75,0.0,-0.32938,0.0002,21.2033]
[1778406883886,31.24,80786.76,0.0,-0.32879,0.0002,21.18877]
[1778406888922,31.24,80786.62,0.0,-0.32884,0.0002,21.19]
[1778406893957,31.25,80791.19,0.0,-0.32796,0.0002,21.16823]
[1778406895902,31.25,80793.59,0.0,-0.32749,0.0002,21.1566]
[1778406896075,31.25,80794.15,0.0,-0.32738,0.0002,21.15397]
[1778406898732,31.25,80794.32,0.0,-0.32736,0.0002,21.15334]
[1778406898776,31.25,80794.32,0.0,-0.32736,0.0002,21.15334]
[1778406898881,31.25,80794.32,0.0,-0.32736,0.0002,21.15334]
[1778406898983,31.25,80795.33,0.0,-0.32716,0.0002,21.14845]
[1778406899648,31.25,80795.33,0.0,-0.32716,0.0002,21.14845]
[1778406900141,31.25,80797.57,0.0,-0.32672,0.0002,21.13752]
[1778406905769,31.25,80799.1,0.0,-0.32643,0.0002,21.13038]
[1778406906103,31.26,80799.41,0.0,-0.32638,0.0002,21.12893]
[1778406909069,31.26,80800.02,0.0,-0.32626,0.0002,21.12607]
[1778406909878,31.26,80800.31,0.0,-0.32621,0.0002,21.12471]
[1778406910211,31.26,80800.82,0.0,-0.32611,0.0002,21.12226]
[1778406912091,31.26,80800.82,0.0,-0.32611,0.0002,21.12233]
[1778406913034,31.26,80801.23,0.0,-0.32603,0.0002,21.12038]
[1778406913096,31.26,80801.23,0.0,-0.32603,0.0002,21.12038]
[1778406913135,31.26,80801.51,0.0,-0.32598,0.0002,21.11906]
[1778406913955,31.26,80801.51,0.0,-0.32598,0.0002,21.11906]
[1778406916006,31.26,80801.97,0.0,-0.3259,0.0002,21.11691]
[1778406916013,31.26,80801.97,0.0,-0.3259,0.0002,21.11691]
[1778406916050,31.26,80801.97,0.0,-0.3259,0.0002,21.11691]
[1778406916111,31.26,80801.97,0.0,-0.3259,0.0002,21.11698]
[1778406917055,31.26,80801.97,0.0,-0.3259,0.0002,21.11698]
[1778406918050,31.26,80802.17,0.0,-0.32586,0.0002,21.11605]
[1778406918149,31.26,80802.17,0.0,-0.32586,0.0002,21.11593]
[1778406918716,31.26,80802.17,0.0,-0.32586,0.0002,21.11593]
[1778406918755,31.26,80802.17,0.0,-0.32586,0.0002,21.11593]
[1778406919141,31.26,80802.52,0.0,-0.32578,0.0002,21.11409]
[1778406924177,31.25,80797.54,0.0,-0.32674,0.0002,21.13799]
[1778406929209,31.25,80794.79,0.0,-0.32727,0.0002,21.15114]
[1778406933001,31.25,80794.82,0.0,-0.32724,0.0002,21.14651]
[1778406936446,31.25,80791.75,0.0,-0.32784,0.0002,21.16161]
[1778406936531,31.25,80791.75,0.0,-0.32784,0.0002,21.16163]
[1778406943309,31.25,80791.75,0.0,-0.32785,0.0002,21.16169]
[1778406950158,31.25,80790.73,0.0,-0.32805,0.0002,21.16671]
[1778406955415,31.25,80794.73,0.0,-0.32726,0.0002,21.14715]
[1778406959688,31.25,80794.6,0.0,-0.32728,0.0002,21.14759]
[1778406959774,31.25,80794.6,0.0,-0.32728,0.0002,21.14759]
[1778406964106,31.25,80797.88,0.0,-0.32663,0.0002,21.13127]
[1778406964206,31.25,80797.04,0.0,-0.32679,0.0002,21.13537]
[1778406970421,31.25,80795.84,0.0,-0.32702,0.0002,21.14105]
[1778406976110,31.25,80795.16,0.0,-0.32715,0.0002,21.14422]
[1778406977032,31.25,80795.16,0.0,-0.32715,0.0002,21.14425]
[1778406978554,31.25,80787.94,0.0,-0.32858,0.0002,21.17975]
[1778406979335,31.25,80787.94,0.0,-0.32858,0.0002,21.17975]
[1778406986611,31.26,80785.68,0.0,-0.32905,0.0002,21.19153]
[1778406994666,31.26,80788.41,0.0,-0.3285,0.0002,21.17397]
[1778406997635,31.26,80789.1,0.0,-0.32836,0.0002,21.17064]
[1778407003729,31.26,80790.75,0.0,-0.32806,0.0002,21.16309]
[1778407007969,31.26,80790.49,0.0,-0.32812,0.0002,21.1646]
[1778407007979,31.26,80790.49,0.0,-0.32812,0.0002,21.1646]
[1778407008066,31.26,80788.04,0.0,-0.3286,0.0002,21.17662]
[1778407013289,31.27,80788.04,0.0,-0.32861,0.0002,21.17682]
[1778407015833,31.27,80788.95,0.0,-0.32844,0.0002,21.17265]
[1778407022626,31.27,80788.98,0.0,-0.32846,0.0002,21.17312]
[1778407026383,31.28,80788.7,0.0,-0.32853,0.0002,21.17488]
[1778407026392,31.28,80788.7,0.0,-0.32853,0.0002,21.17488]
[1778407028408,31.28,80788.7,0.0,-0.32854,0.0002,21.17503]
[1778407029123,31.28,80788.7,0.0,-0.32854,0.0002,21.17503]
[1778407029132,31.28,80788.7,0.0,-0.32854,0.0002,21.17503]
[1778407029194,31.28,80788.7,0.0,-0.32854,0.0002,21.17511]
[1778407030452,31.28,80788.7,0.0,-0.32854,0.0002,21.17519]
[1778407031021,31.28,80788.7,0.0,-0.32854,0.0002,21.17519]
[1778407031052,31.28,80789.72,0.0,-0.32834,0.0002,21.17024]
[1778407032031,31.28,80789.72,0.0,-0.32834,0.0002,21.17024]
[1778407032734,31.28,80790.59,0.0,-0.32818,0.0002,21.16612]
[1778407035042,31.28,80791.77,0.0,-0.32794,0.0002,21.16031]
[1778407036384,31.28,80791.78,0.0,-0.32794,0.0002,21.16022]
[1778407036594,31.28,80791.78,0.0,-0.32794,0.0002,21.16022]
[1778407037331,31.28,80791.78,0.0,-0.32794,0.0002,21.16022]
[1778407037345,31.28,80793.12,0.0,-0.32767,0.0002,21.15365]
[1778407037980,31.28,80793.12,0.0,-0.32767,0.0002,21.15365]
[1778407040671,31.28,80792.77,0.0,-0.32774,0.0002,21.15534]
[1778407040772,31.28,80792.77,0.0,-0.32774,0.0002,21.15531]
[1778407046025,31.28,80792.27,0.0,-0.32784,0.0002,21.15769]
[1778407051193,31.28,80794.32,0.0,-0.3274,0.0002,21.14309]
[1778407054617,31.28,80793.0,0.0,-0.32766,0.0002,21.14954]
[1778407055308,31.28,80793.0,0.0,-0.32766,0.0002,21.14954]
[1778407060574,31.28,80792.69,0.0,-0.32772,0.0002,21.15103]
[1778407066165,31.28,80788.43,0.0,-0.32856,0.0002,21.17176]
[1778407071403,31.28,80788.4,0.0,-0.32857,0.0002,21.17186]
[1778407071432,31.28,80788.56,0.0,-0.32853,0.0002,21.17107]
[1778407073406,31.28,80788.56,0.0,-0.32853,0.0002,21.17106]
[1778407074220,31.28,80788.53,0.0,-0.32854,0.0002,21.17119]
[1778407080002,31.28,80788.41,0.0,-0.32856,0.0002,21.17174]
[1778407083406,31.28,80788.66,0.0,-0.32851,0.0002,21.17051]
[1778407083415,31.28,80788.66,0.0,-0.32851,0.0002,21.17051]
[1778407083653,31.28,80788.45,0.0,-0.32855,0.0002,21.17152]
[1778407084291,31.28,80788.48,0.0,-0.32855,0.0002,21.17137]
[1778407090333,31.28,80788.45,0.0,-0.32855,0.0002,21.17148]
[1778407095367,31.27,80790.96,0.0,-0.32805,0.0002,21.15924]
[1778407100403,31.28,80791.08,0.0,-0.32803,0.0002,21.15868]
[1778407101712,31.28,80790.81,0.0,-0.32809,0.0002,21.16001]
[1778407102049,31.28,80790.81,0.0,-0.32809,0.0002,21.16001]
[1778407102053,31.28,80790.81,0.0,-0.32809,0.0002,21.16001]
[1778407102148,31.28,80790.75,0.0,-0.3281,0.0002,21.16031]
[1778407104094,31.28,80790.75,0.0,-0.3281,0.0002,21.16031]
[1778407104433,31.28,80790.57,0.0,-0.32813,0.0002,21.1612]
[1778407104927,31.28,80790.57,0.0,-0.32813,0.0002,21.1612]
[1778407104936,31.28,80790.57,0.0,-0.32813,0.0002,21.1612]
[1778407109258,31.28,80790.5,0.0,-0.32815,0.0002,21.16155]
[1778407109292,31.28,80790.5,0.0,-0.32815,0.0002,21.16155]
[1778407116054,31.28,80792.21,0.0,-0.32778,0.0002,21.14868]
[1778407116180,31.28,80792.21,0.0,-0.32778,0.0002,21.14868]
[1778407116354,31.28,80792.21,0.0,-0.32778,0.0002,21.14868]
[1778407116557,31.28,80792.04,0.0,-0.32782,0.0002,21.14955]
[1778407120027,31.28,80791.59,0.0,-0.32791,0.0002,21.15177]
[1778407120060,31.28,80791.59,0.0,-0.32791,0.0002,21.15177]
[1778407120091,31.28,80791.59,0.0,-0.32791,0.0002,21.15177]
[1778407120168,31.28,80791.59,0.0,-0.32791,0.0002,21.15177]
[1778407120186,31.28,80791.59,0.0,-0.32791,0.0002,21.15178]
[1778407124211,31.28,80793.46,0.0,-0.32754,0.0002,21.14251]
[1778407124357,31.28,80793.46,0.0,-0.32754,0.0002,21.14251]
[1778407124386,31.28,80793.46,0.0,-0.32754,0.0002,21.14251]
[1778407124429,31.27,80792.0,0.0,-0.32782,0.0002,21.14955]
[1778407126999,31.27,80791.95,0.0,-0.32782,0.0002,21.14958]
[1778407127021,31.27,80791.95,0.0,-0.32782,0.0002,21.14958]
[1778407127556,31.27,80791.95,0.0,-0.32782,0.0002,21.14948]
[1778407127563,31.27,80791.95,0.0,-0.32782,0.0002,21.14948]
[1778407127568,31.27,80791.95,0.0,-0.32782,0.0002,21.14948]
[1778407127759,31.27,80791.95,0.0,-0.32782,0.0002,21.14948]
[1778407128006,31.27,80791.77,0.0,-0.32785,0.0002,21.15026]
[1778407128981,31.27,80791.77,0.0,-0.32785,0.0002,21.15026]
[1778407130671,31.27,80792.81,0.0,-0.32764,0.0002,21.14496]
[1778407130710,31.27,80792.81,0.0,-0.32763,0.0002,21.14486]
[1778407136047,31.27,80793.76,0.0,-0.32744,0.0002,21.14]
[1778407141448,31.26,80794.17,0.0,-0.32734,0.0002,21.13768]
[1778407146148,31.26,80797.25,0.0,-0.32671,0.0002,21.12175]
[1778407146991,31.26,80798.68,0.0,-0.32642,0.0002,21.1145]
[1778407147063,31.26,80798.68,0.0,-0.32641,0.0002,21.11441]
[1778407148229,31.26,80798.68,0.0,-0.32641,0.0002,21.11441]
[1778407148251,31.26,80798.68,0.0,-0.32641,0.0002,21.11441]
[1778407148305,31.26,80798.68,0.0,-0.32641,0.0002,21.11441]
[1778407148323,31.26,80798.68,0.0,-0.32641,0.0002,21.11427]
[1778407154487,31.25,80800.08,0.0,-0.3261,0.0002,21.10653]
[1778407159819,31.24,80801.04,0.0,-0.32586,0.0002,21.10051]
[1778407164854,31.23,80802.08,0.0,-0.32562,0.0002,21.09447]
[1778407172036,31.22,80802.5,0.0,-0.32547,0.0002,21.08659]
[1778407175516,31.22,80802.5,0.0,-0.32545,0.0002,21.08606]
[1778407177527,31.22,80804.06,0.0,-0.32513,0.0002,21.07814]
[1778407184991,31.21,80804.78,0.0,-0.32494,0.0002,21.07309]
[1778407188215,31.2,80804.44,0.0,-0.32499,0.0002,21.07446]
[1778407188289,31.2,80804.44,0.0,-0.32499,0.0002,21.07431]
[1778407188923,31.2,80804.44,0.0,-0.32499,0.0002,21.07431]
[1778407189173,31.2,80804.44,0.0,-0.32499,0.0002,21.07431]
[1778407189274,31.2,80804.69,0.0,-0.32493,0.0002,21.07296]
[1778407195064,31.2,80805.21,0.0,-0.3248,0.0002,21.0696]
[1778407202247,31.19,80805.62,0.0,-0.32468,0.0002,21.06651]
[1778407208156,31.18,80806.4,0.0,-0.32449,0.0002,21.06174]
[1778407213190,31.18,80806.33,0.0,-0.32448,0.0002,21.06136]
[1778407218225,31.17,80806.47,0.0,-0.32442,0.0002,21.05991]
[1778407225378,31.17,80806.91,0.0,-0.32432,0.0002,21.05712]
[1778407232006,31.16,80807.11,0.0,-0.32423,0.0002,21.05492]
[1778407239519,31.15,80807.19,0.0,-0.32416,0.0002,21.04927]
[1778407239604,31.15,80807.19,0.0,-0.32416,0.0002,21.04927]
[1778407239913,31.15,80807.19,0.0,-0.32416,0.0002,21.04927]
[1778407239939,31.15,80807.19,0.0,-0.32416,0.0002,21.04927]
[1778407240981,31.15,80807.41,0.0,-0.32409,0.0002,21.04742]
[1778407241110,31.15,80807.41,0.0,-0.32409,0.0002,21.04742]
[1778407241393,31.14,80812.27,0.0,-0.32313,0.0002,21.02286]
[1778407246543,31.14,80811.69,0.0,-0.32323,0.0002,21.02539]
[1778407252600,31.13,80811.14,0.0,-0.32329,0.0002,21.02703]
[1778407258302,31.13,80810.89,0.0,-0.32332,0.0002,21.02772]
[1778407260112,31.13,80811.01,0.0,-0.32328,0.0002,21.02674]
[1778407260213,31.13,80811.01,0.0,-0.32328,0.0002,21.02663]
[1778407260910,31.13,80811.01,0.0,-0.32328,0.0002,21.02663]
[1778407261011,31.12,80811.01,0.0,-0.32327,0.0002,21.02651]
[1778407261895,31.12,80811.01,0.0,-0.32327,0.0002,21.02651]
[1778407262578,31.12,80811.01,0.0,-0.32327,0.0002,21.02651]
[1778407261959,31.12,80811.01,0.0,-0.32327,0.0002,21.02644]
[1778407263544,31.12,80811.01,0.0,-0.32327,0.0002,21.02637]
[1778407267555,31.12,80810.62,0.0,-0.32334,0.0002,21.02814]
[1778407267575,31.12,80810.5,0.0,-0.32336,0.0002,21.02862]
[1778407272741,31.12,80810.27,0.0,-0.32338,0.0002,21.02909]
[1778407274884,31.12,80810.27,0.0,-0.32338,0.0002,21.02909]
[1778407274891,31.12,80810.27,0.0,-0.32338,0.0002,21.02909]
[1778407274927,31.12,80810.27,0.0,-0.32338,0.0002,21.02909]
[1778407275105,31.12,80810.27,0.0,-0.32338,0.0002,21.02909]
[1778407275388,31.12,80810.27,0.0,-0.32338,0.0002,21.02909]
[1778407275427,31.12,80810.27,0.0,-0.32338,0.0002,21.02909]
[1778407275978,31.11,80813.76,0.0,-0.32268,0.0002,21.01128]
[1778407275996,31.11,80813.76,0.0,-0.32268,0.0002,21.01128]
[1778407276955,31.11,80818.77,0.0,-0.32169,0.0002,20.98583]
[1778407276986,31.11,80818.77,0.0,-0.32169,0.0002,20.98583]
[1778407278054,31.11,80824.25,0.0,-0.32061,0.0002,20.95783]
[1778407278533,31.11,80824.25,0.0,-0.32061,0.0002,20.95783]
[1778407278083,31.11,80826.59,0.0,-0.32015,0.0002,20.94578]
[1778407279825,31.11,80826.59,0.0,-0.32015,0.0002,20.94578]
[1778407279916,31.11,80831.36,0.0,-0.31921,0.0002,20.92117]
[1778407286096,31.11,80832.82,0.0,-0.31891,0.0002,20.91338]
[1778407287729,31.11,80832.77,0.0,-0.31891,0.0002,20.91333]
[1778407287747,31.11,80832.77,0.0,-0.31891,0.0002,20.91333]
[1778407288004,31.11,80832.77,0.0,-0.31891,0.0002,20.91333]
[1778407288091,31.11,80830.42,0.0,-0.31936,0.0002,20.92531]
[1778407293668,31.1,80826.09,0.0,-0.32017,0.0002,20.94248]
[1778407294125,31.1,80826.09,0.0,-0.32017,0.0002,20.94248]
[1778407294129,31.1,80825.6,0.0,-0.32026,0.0002,20.94488]
[1778407296129,31.1,80825.6,0.0,-0.32026,0.0002,20.94488]
[1778407296182,31.1,80825.6,0.0,-0.32026,0.0002,20.94488]
[1778407296225,31.1,80824.08,0.0,-0.32055,0.0002,20.95244]
[1778407296763,31.1,80824.08,0.0,-0.32055,0.0002,20.95244]
[1778407296790,31.1,80824.08,0.0,-0.32055,0.0002,20.95244]
[1778407296817,31.1,80824.08,0.0,-0.32055,0.0002,20.95244]
[1778407296831,31.1,80823.74,0.0,-0.32062,0.0002,20.95408]
[1778407302968,31.1,80822.64,0.0,-0.32082,0.0002,20.95932]
[1778407305120,31.1,80822.59,0.0,-0.32082,0.0002,20.95932]
[1778407305138,31.1,80822.59,0.0,-0.32082,0.0002,20.95932]
[1778407305418,31.1,80821.92,0.0,-0.32095,0.0002,20.96265]
[1778407306722,31.09,80821.92,0.0,-0.32095,0.0002,20.96257]
[1778407306733,31.09,80821.92,0.0,-0.32095,0.0002,20.96257]
[1778407306942,31.09,80821.92,0.0,-0.32095,0.0002,20.96257]
[1778407306949,31.09,80818.82,0.0,-0.32155,0.0002,20.97827]
[1778407313023,31.09,80817.38,0.0,-0.32182,0.0002,20.98508]
[1778407318025,31.09,80816.52,0.0,-0.32198,0.0002,20.98912]
[1778407322868,31.09,80815.6,0.0,-0.32214,0.0002,20.99341]
[1778407323094,31.09,80812.36,0.0,-0.32278,0.0002,21.00973]
[1778407324863,31.08,80812.36,0.0,-0.32278,0.0002,21.00965]
[1778407324896,31.08,80812.36,0.0,-0.32278,0.0002,21.00965]
[1778407327699,31.08,80806.87,0.0,-0.32385,0.0002,21.0371]
[1778407327712,31.08,80806.87,0.0,-0.32385,0.0002,21.0371]
[1778407328476,31.08,80802.41,0.0,-0.32473,0.0002,21.0594]
[1778407329043,31.08,80802.41,0.0,-0.32473,0.0002,21.0594]
[1778407329054,31.08,80802.41,0.0,-0.32473,0.0002,21.0594]
[1778407329068,31.08,80802.78,0.0,-0.32466,0.0002,21.05747]
[1778407337065,31.08,80804.27,0.0,-0.32434,0.0002,21.04941]
[1778407339139,31.08,80804.7,0.0,-0.32425,0.0002,21.04717]
[1778407339175,31.08,80804.7,0.0,-0.32425,0.0002,21.04709]
[1778407344409,31.07,80805.66,0.0,-0.32404,0.0002,21.04194]
[1778407346088,31.07,80805.66,0.0,-0.32404,0.0002,21.04176]
[1778407347340,31.07,80806.51,0.0,-0.32387,0.0002,21.0374]
[1778407347399,31.07,80806.44,0.0,-0.32388,0.0002,21.03765]
[1778407353312,31.07,80806.92,0.0,-0.32373,0.0002,21.03014]
[1778407353338,31.07,80806.92,0.0,-0.32373,0.0002,21.03014]
[1778407353539,31.07,80806.92,0.0,-0.32373,0.0002,21.03014]
[1778407353574,31.07,80806.92,0.0,-0.32373,0.0002,21.03014]
[1778407363376,31.06,80807.56,0.0,-0.32356,0.0002,21.02568]
[1778407369288,31.05,80808.61,0.0,-0.32333,0.0002,21.01968]
[1778407374269,31.05,80809.5,0.0,-0.32313,0.0002,21.0147]
[1778407374370,31.05,80809.5,0.0,-0.32313,0.0002,21.01458]
[1778407375235,31.05,80809.5,0.0,-0.32313,0.0002,21.01458]
[1778407375321,31.05,80809.5,0.0,-0.32312,0.0002,21.01445]
[1778407375914,31.05,80809.5,0.0,-0.32312,0.0002,21.01445]
[1778407375922,31.05,80809.5,0.0,-0.32312,0.0002,21.01432]
[1778407378074,31.05,80809.5,0.0,-0.32312,0.0002,21.01432]
[1778407378157,31.04,80809.5,0.0,-0.32311,0.0002,21.01407]
[1778407378906,31.04,80809.5,0.0,-0.32311,0.0002,21.01407]
[1778407379581,31.04,80809.5,0.0,-0.32311,0.0002,21.01407]
[1778407380244,31.04,80809.5,0.0,-0.32311,0.0002,21.01395]
[1778407380277,31.04,80809.5,0.0,-0.3231,0.0002,21.01383]
[1778407383126,31.04,80810.18,0.0,-0.32296,0.0002,21.01014]
[1778407383522,31.04,80810.32,0.0,-0.32292,0.0002,21.00931]
[1778407384960,31.04,80810.32,0.0,-0.32292,0.0002,21.00918]
[1778407384986,31.04,80810.32,0.0,-0.32292,0.0002,21.00918]
[1778407385041,31.04,80810.32,0.0,-0.32292,0.0002,21.00918]
[1778407385400,31.04,80810.34,0.0,-0.32291,0.0002,21.00895]
[1778407385773,31.04,80810.34,0.0,-0.32291,0.0002,21.00895]
[1778407387508,31.04,80805.81,0.0,-0.3238,0.0002,21.03167]
[1778407387547,31.04,80799.92,0.0,-0.32496,0.0002,21.06111]
[1778407388179,31.04,80799.92,0.0,-0.32496,0.0002,21.06111]
[1778407388422,31.04,80799.92,0.0,-0.32496,0.0002,21.061]
[1778407389808,31.04,80799.92,0.0,-0.32496,0.0002,21.061]
[1778407389817,31.04,80799.92,0.0,-0.32496,0.0002,21.061]
[1778407389998,31.04,80799.92,0.0,-0.32496,0.0002,21.061]
[1778407390020,31.04,80799.92,0.0,-0.32496,0.0002,21.061]
[1778407390436,31.03,80800.53,0.0,-0.32483,0.0002,21.05781]
[1778407391411,31.03,80800.53,0.0,-0.32483,0.0002,21.05781]
[1778407391697,31.03,80788.67,0.0,-0.32718,0.0002,21.11675]
[1778407396703,31.04,80787.01,0.0,-0.32753,0.0002,21.12523]
[1778407398933,31.04,80786.47,0.0,-0.32764,0.0002,21.12805]
[1778407400079,31.04,80785.62,0.0,-0.32781,0.0002,21.13226]
[1778407400506,31.04,80782.25,0.0,-0.32848,0.0002,21.14886]
[1778407401337,31.04,80782.25,0.0,-0.32848,0.0002,21.14886]
[1778407401601,31.04,80782.25,0.0,-0.32848,0.0002,21.14886]
[1778407401693,31.04,80782.25,0.0,-0.32848,0.0002,21.14886]
[1778407401639,31.04,80777.6,0.0,-0.32941,0.0002,21.17164]
[1778407402458,31.04,80777.6,0.0,-0.32941,0.0002,21.17164]
[1778407402635,31.04,80777.6,0.0,-0.32941,0.0002,21.17164]
[1778407403666,31.04,80784.16,0.0,-0.32811,0.0002,21.13972]
[1778407406290,31.04,80785.89,0.0,-0.32776,0.0002,21.13097]
[1778407406312,31.04,80785.89,0.0,-0.32776,0.0002,21.13097]
[1778407411917,31.03,80788.27,0.0,-0.32723,0.0002,21.11413]
[1778407413524,31.03,80788.9,0.0,-0.32711,0.0002,21.11093]
[1778407413555,31.03,80788.9,0.0,-0.32711,0.0002,21.11093]
[1778407413654,31.03,80788.9,0.0,-0.32711,0.0002,21.11093]
[1778407413671,31.03,80788.9,0.0,-0.32711,0.0002,21.11093]
[1778407413725,31.03,80789.9,0.0,-0.3269,0.0002,21.10589]
[1778407414028,31.03,80789.9,0.0,-0.3269,0.0002,21.10589]
[1778407414428,31.03,80789.9,0.0,-0.3269,0.0002,21.10589]
[1778407414587,31.03,80789.9,0.0,-0.3269,0.0002,21.10589]
[1778407414675,31.03,80793.75,0.0,-0.32614,0.0002,21.0867]
[1778407420649,31.03,80798.12,0.0,-0.32524,0.0002,21.06428]
[1778407425688,31.02,80798.49,0.0,-0.32515,0.0002,21.06189]
[1778407428836,31.02,80792.53,0.0,-0.32632,0.0002,21.09125]
[1778407428906,31.02,80792.53,0.0,-0.32632,0.0002,21.09125]
[1778407428914,31.02,80792.53,0.0,-0.32632,0.0002,21.09125]
[1778407428920,31.02,80792.53,0.0,-0.32632,0.0002,21.09125]
[1778407429712,31.02,80790.87,0.0,-0.32665,0.0002,21.09941]
[1778407434747,31.02,80789.26,0.0,-0.32695,0.0002,21.10692]
[1778407438505,31.02,80785.78,0.0,-0.32764,0.0002,21.12404]
[1778407438529,31.02,80785.78,0.0,-0.32764,0.0002,21.12404]
[1778407438541,31.02,80786.1,0.0,-0.32758,0.0002,21.12261]
[1778407443947,31.02,80784.03,0.0,-0.32802,0.0002,21.13356]
[1778407445647,31.02,80784.03,0.0,-0.32802,0.0002,21.13356]
[1778407445681,31.02,80784.03,0.0,-0.32802,0.0002,21.13356]
[1778407450859,31.03,80780.14,0.0,-0.32882,0.0002,21.15318]
[1778407456092,31.03,80779.61,0.0,-0.32893,0.0002,21.15612]
[1778407456170,31.03,80779.61,0.0,-0.32893,0.0002,21.15612]
[1778407456858,31.03,80779.61,0.0,-0.32894,0.0002,21.15619]
[1778407456898,31.03,80779.61,0.0,-0.32894,0.0002,21.15619]
[1778407458910,31.03,80778.08,0.0,-0.32925,0.0002,21.16388]
[1778407461675,31.03,80773.85,0.0,-0.3301,0.0002,21.1848]
[1778407461686,31.03,80773.85,0.0,-0.3301,0.0002,21.1848]
[1778407466824,31.04,80771.57,0.0,-0.3306,0.0002,21.19684]
[1778407466965,31.04,80771.57,0.0,-0.3306,0.0002,21.19684]
[1778407467035,31.04,80771.57,0.0,-0.3306,0.0002,21.19684]
[1778407468112,31.04,80749.42,0.0,-0.33504,0.0002,21.30337]
[1778407468994,31.04,80749.42,0.0,-0.33504,0.0002,21.30337]
[1778407468996,31.04,80749.42,0.0,-0.33504,0.0002,21.30337]
[1778407469022,31.04,80749.42,0.0,-0.33504,0.0002,21.30337]
[1778407469083,31.04,80745.48,0.0,-0.33584,0.0002,21.3221]
[1778407469870,31.04,80745.48,0.0,-0.33584,0.0002,21.3221]
[1778407469884,31.04,80745.48,0.0,-0.33584,0.0002,21.3221]
[1778407470156,31.04,80745.48,0.0,-0.33584,0.0002,21.3221]
[1778407470236,31.05,80745.25,0.0,-0.33589,0.0002,21.3233]
[1778407470904,31.05,80745.25,0.0,-0.33589,0.0002,21.3233]
[1778407470930,31.05,80745.25,0.0,-0.33589,0.0002,21.3233]
[1778407470947,31.05,80745.25,0.0,-0.33589,0.0002,21.3233]
[1778407471227,31.05,80745.25,0.0,-0.33589,0.0002,21.3233]
[1778407471246,31.05,80744.29,0.0,-0.33606,0.0002,21.32335]
[1778407475337,31.05,80738.16,0.0,-0.3373,0.0002,21.35233]
[1778407475360,31.05,80738.0,0.0,-0.33733,0.0002,21.35315]
[1778407483098,31.05,80740.3,0.0,-0.33689,0.0002,21.34294]
[1778407488115,31.06,80742.85,0.0,-0.33639,0.0002,21.33126]
[1778407493120,31.06,80744.22,0.0,-0.33613,0.0002,21.32518]
[1778407493767,31.06,80744.22,0.0,-0.33613,0.0002,21.32518]
[1778407493793,31.06,80744.22,0.0,-0.33613,0.0002,21.32518]
[1778407494298,31.06,80744.07,0.0,-0.33617,0.0002,21.32603]
[1778407496542,31.06,80748.52,0.0,-0.33528,0.0002,21.30507]
[1778407496572,31.06,80748.52,0.0,-0.33528,0.0002,21.30507]
[1778407496637,31.06,80741.66,0.0,-0.33665,0.0002,21.3374]
[1778407503237,31.06,80743.42,0.0,-0.33632,0.0002,21.32953]
[1778407508254,31.07,80746.5,0.0,-0.33571,0.0002,21.31528]
[1778407513265,31.07,80745.03,0.0,-0.33602,0.0002,21.32251]
[1778407518281,31.07,80747.21,0.0,-0.33559,0.0002,21.31257]
[1778407522208,31.07,80745.99,0.0,-0.33585,0.0002,21.3186]
[1778407522220,31.07,80745.99,0.0,-0.33585,0.0002,21.3186]
[1778407522372,31.07,80745.99,0.0,-0.33585,0.0002,21.31867]
[1778407528412,31.08,80744.84,0.0,-0.33609,0.0002,21.32431]
[1778407533447,31.08,80742.07,0.0,-0.33662,0.0002,21.33288]
[1778407538482,31.08,80739.14,0.0,-0.33722,0.0002,21.34667]
[1778407543518,31.08,80738.9,0.0,-0.33727,0.0002,21.34783]
[1778407546134,31.08,80738.33,0.0,-0.33738,0.0002,21.3505]
[1778407551574,31.08,80737.26,0.0,-0.3376,0.0002,21.35553]
[1778407559630,31.08,80737.16,0.0,-0.33762,0.0002,21.35606]
[1778407561603,31.08,80735.6,0.0,-0.33793,0.0002,21.36334]
[1778407561630,31.08,80735.6,0.0,-0.33793,0.0002,21.36334]
[1778407563793,31.08,80736.1,0.0,-0.33783,0.0002,21.36102]
[1778407563812,31.08,80736.1,0.0,-0.33783,0.0002,21.36102]
[1778407564211,31.08,80736.07,0.0,-0.33784,0.0002,21.36117]
[1778407566778,31.08,80732.26,0.0,-0.33861,0.0002,21.37888]
[1778407566866,31.08,80730.81,0.0,-0.3389,0.0002,21.38559]
[1778407572063,31.08,80735.96,0.0,-0.33786,0.0002,21.36163]
[1778407578881,31.08,80734.41,0.0,-0.33817,0.0002,21.36885]
[1778407584806,31.08,80734.41,0.0,-0.33817,0.0002,21.36886]
[1778407589842,31.08,80734.39,0.0,-0.33818,0.0002,21.36896]
[1778407595007,31.08,80734.42,0.0,-0.33815,0.0002,21.36432]
[1778407596051,31.08,80734.42,0.0,-0.33815,0.0002,21.36432]
[1778407596067,31.08,80734.42,0.0,-0.33815,0.0002,21.36432]
[1778407597995,31.08,80734.68,0.0,-0.33809,0.0002,21.36312]
[1778407603230,31.08,80736.09,0.0,-0.33781,0.0002,21.35662]
[1778407603665,31.08,80736.09,0.0,-0.33781,0.0002,21.35662]
[1778407604144,31.08,80734.88,0.0,-0.33806,0.0002,21.36226]
[1778407609981,31.08,80727.68,0.0,-0.33951,0.0002,21.39557]
[1778407610974,31.08,80727.68,0.0,-0.33951,0.0002,21.39557]
[1778407612296,31.08,80727.37,0.0,-0.33957,0.0002,21.39699]
[1778407613467,31.08,80729.72,0.0,-0.33909,0.0002,21.38611]
[1778407614180,31.08,80729.19,0.0,-0.3392,0.0002,21.38856]
[1778407614235,31.08,80729.19,0.0,-0.3392,0.0002,21.38856]
[1778407614265,31.08,80729.63,0.0,-0.33911,0.0002,21.38652]
[1778407615492,31.08,80729.63,0.0,-0.33911,0.0002,21.38652]
[1778407621309,31.08,80734.71,0.0,-0.3381,0.0002,21.36318]
[1778407626925,31.08,80737.43,0.0,-0.33756,0.0002,21.35088]
[1778407627790,31.08,80737.43,0.0,-0.33756,0.0002,21.35088]
[1778407629067,31.09,80736.73,0.0,-0.33771,0.0002,21.35432]
[1778407632737,31.09,80736.75,0.0,-0.33771,0.0002,21.35435]
[1778407632739,31.09,80736.75,0.0,-0.33771,0.0002,21.35435]
[1778407632746,31.09,80736.75,0.0,-0.33771,0.0002,21.35435]
[1778407634793,31.09,80736.56,0.0,-0.33775,0.0002,21.35526]
[1778407634799,31.09,80736.56,0.0,-0.33775,0.0002,21.35526]
[1778407634830,31.09,80736.56,0.0,-0.33775,0.0002,21.35526]
[1778407634839,31.09,80735.87,0.0,-0.33789,0.0002,21.35848]
[1778407637131,31.09,80734.09,0.0,-0.33825,0.0002,21.36677]
[1778407637579,31.09,80734.09,0.0,-0.33825,0.0002,21.36677]
[1778407639184,31.09,80726.83,0.0,-0.33971,0.0002,21.40037]
[1778407643279,31.09,80725.89,0.0,-0.3399,0.0002,21.40472]
[1778407643300,31.09,80725.89,0.0,-0.3399,0.0002,21.40472]
[1778407646178,31.09,80724.49,0.0,-0.34019,0.0002,21.41119]
[1778407647075,31.09,80727.08,0.0,-0.33967,0.0002,21.39925]
[1778407647494,31.09,80727.08,0.0,-0.33967,0.0002,21.39925]
[1778407647521,31.09,80727.08,0.0,-0.33967,0.0002,21.39925]
[1778407647561,31.09,80728.44,0.0,-0.33939,0.0002,21.39294]
[1778407648834,31.09,80728.44,0.0,-0.33939,0.0002,21.39294]
[1778407648845,31.09,80728.44,0.0,-0.33939,0.0002,21.39294]
[1778407653940,31.09,80729.18,0.0,-0.33921,0.0002,21.38492]
[1778407655695,31.09,80728.56,0.0,-0.33933,0.0002,21.38772]
[1778407660115,31.09,80727.2,0.0,-0.33961,0.0002,21.39398]
[1778407660139,31.09,80727.2,0.0,-0.33961,0.0002,21.39398]
[1778407660154,31.09,80727.2,0.0,-0.33961,0.0002,21.39398]
[1778407661375,31.09,80726.74,0.0,-0.3397,0.0002,21.39607]
[1778407661383,31.09,80726.74,0.0,-0.3397,0.0002,21.39607]
[1778407661561,31.09,80726.74,0.0,-0.3397,0.0002,21.39607]
[1778407661579,31.09,80726.74,0.0,-0.3397,0.0002,21.39607]
[1778407661670,31.09,80726.74,0.0,-0.3397,0.0002,21.39607]
[1778407661738,31.09,80726.74,0.0,-0.3397,0.0002,21.39607]
[1778407661803,31.09,80726.74,0.0,-0.3397,0.0002,21.39607]
[1778407661882,31.09,80726.74,0.0,-0.3397,0.0002,21.39607]
[1778407661972,31.09,80725.78,0.0,-0.33989,0.0002,21.40046]
[1778407662218,31.09,80725.78,0.0,-0.33989,0.0002,21.40046]
[1778407663720,31.09,80725.78,0.0,-0.33989,0.0002,21.40047]
[1778407663726,31.09,80725.78,0.0,-0.33989,0.0002,21.40047]
[1778407663786,31.09,80710.79,0.0,-0.34292,0.0002,21.4688]
[1778407664292,31.09,80710.79,0.0,-0.34292,0.0002,21.4688]
[1778407664955,31.09,80710.79,0.0,-0.34292,0.0002,21.4688]
[1778407664964,31.09,80710.79,0.0,-0.34292,0.0002,21.4688]
[1778407664955,31.08,80713.73,0.0,-0.34232,0.0002,21.45545]
[1778407665990,31.09,80712.59,0.0,-0.34256,0.0002,21.46065]
[1778407667391,31.09,80712.84,0.0,-0.34251,0.0002,21.45952]
[1778407667463,31.09,80712.45,0.0,-0.34259,0.0002,21.46132]
[1778407671610,31.09,80712.69,0.0,-0.34254,0.0002,21.46027]
[1778407671660,31.09,80713.04,0.0,-0.34247,0.0002,21.45868]
[1778407677630,31.09,80711.06,0.0,-0.34287,0.0002,21.46757]
[1778407677660,31.09,80711.06,0.0,-0.34287,0.0002,21.46757]
[1778407677670,31.09,80711.06,0.0,-0.34287,0.0002,21.46757]
[1778407683039,31.08,80716.35,0.0,-0.34179,0.0002,21.4435]
[1778407688529,31.08,80716.65,0.0,-0.34173,0.0002,21.44207]
[1778407693564,31.08,80717.12,0.0,-0.34163,0.0002,21.43985]
[1778407698599,31.08,80716.65,0.0,-0.34172,0.0002,21.44189]
[1778407703426,31.08,80717.26,0.0,-0.34159,0.0002,21.43903]
[1778407703468,31.08,80717.58,0.0,-0.34153,0.0002,21.43755]
[1778407708669,31.08,80720.47,0.0,-0.34094,0.0002,21.42425]
[1778407714334,31.08,80720.63,0.0,-0.34088,0.0002,21.41894]
[1778407720337,31.08,80720.91,0.0,-0.34082,0.0002,21.4176]
[1778407723676,31.08,80725.48,0.0,-0.33988,0.0002,21.39627]
[1778407723976,31.08,80725.48,0.0,-0.33988,0.0002,21.39627]
[1778407724014,31.08,80725.48,0.0,-0.33988,0.0002,21.39627]
[1778407724057,31.08,80726.08,0.0,-0.33976,0.0002,21.39346]
[1778407724813,31.08,80726.08,0.0,-0.33976,0.0002,21.39346]
[1778407725101,31.08,80727.88,0.0,-0.3394,0.0002,21.38516]
[1778407726020,31.08,80727.88,0.0,-0.3394,0.0002,21.38516]
[1778407726055,31.08,80727.88,0.0,-0.3394,0.0002,21.38516]
[1778407726054,31.07,80728.52,0.0,-0.33926,0.0002,21.38217]
[1778407726867,31.07,80728.52,0.0,-0.33926,0.0002,21.38217]
[1778407726968,31.07,80727.09,0.0,-0.33955,0.0002,21.38873]
[1778407730673,31.07,80726.11,0.0,-0.33975,0.0002,21.39314]
[1778407730731,31.07,80726.11,0.0,-0.33975,0.0002,21.39314]
[1778407730965,31.07,80726.11,0.0,-0.33975,0.0002,21.39314]
[1778407730971,31.07,80727.43,0.0,-0.33948,0.0002,21.38702]
[1778407731905,31.07,80727.43,0.0,-0.33948,0.0002,21.38702]
[1778407734406,31.07,80730.11,0.0,-0.33893,0.0002,21.37455]
[1778407736268,31.07,80728.64,0.0,-0.33923,0.0002,21.38131]
[1778407736278,31.07,80728.64,0.0,-0.33923,0.0002,21.38131]
[1778407737063,31.07,80728.64,0.0,-0.33923,0.0002,21.38131]
[1778407737115,31.07,80728.64,0.0,-0.33923,0.0002,21.38129]
[1778407740505,31.07,80727.44,0.0,-0.33947,0.0002,21.38676]
[1778407744263,31.07,80727.48,0.0,-0.33946,0.0002,21.38653]
[1778407748124,31.07,80726.94,0.0,-0.33956,0.0002,21.38888]
[1778407753988,31.07,80723.93,0.0,-0.34016,0.0002,21.40257]
[1778407759023,31.07,80723.35,0.0,-0.34027,0.0002,21.40507]
[1778407766206,31.06,80723.04,0.0,-0.34032,0.0002,21.40627]
[1778407770322,31.06,80722.74,0.0,-0.34038,0.0002,21.40752]
[1778407770377,31.06,80722.74,0.0,-0.34038,0.0002,21.40752]
[1778407770489,31.06,80722.74,0.0,-0.34038,0.0002,21.40752]
[1778407770535,31.06,80722.74,0.0,-0.34038,0.0002,21.40752]
[1778407770716,31.06,80722.74,0.0,-0.34038,0.0002,21.40752]
[1778407770953,31.06,80722.74,0.0,-0.34038,0.0002,21.40752]
[1778407771070,31.06,80722.38,0.0,-0.34042,0.0002,21.40463]
[1778407771289,31.06,80722.38,0.0,-0.34042,0.0002,21.40463]
[1778407771304,31.06,80722.38,0.0,-0.34042,0.0002,21.40463]
[1778407771497,31.06,80738.27,0.0,-0.33722,0.0002,21.33099]
[1778407772508,31.06,80738.27,0.0,-0.33722,0.0002,21.33099]
[1778407772532,31.06,80738.27,0.0,-0.33722,0.0002,21.33099]
[1778407772546,31.06,80738.27,0.0,-0.33722,0.0002,21.33099]
[1778407772617,31.06,80738.27,0.0,-0.33722,0.0002,21.33099]
[1778407772718,31.06,80744.12,0.0,-0.33604,0.0002,21.30353]
[1778407773112,31.06,80744.12,0.0,-0.33604,0.0002,21.30353]
[1778407773146,31.06,80744.12,0.0,-0.33604,0.0002,21.30353]
[1778407773846,31.06,80744.12,0.0,-0.33604,0.0002,21.30353]
[1778407773947,31.06,80746.3,0.0,-0.3356,0.0002,21.29327]
[1778407774492,31.06,80746.3,0.0,-0.3356,0.0002,21.29327]
[1778407774516,31.06,80746.3,0.0,-0.3356,0.0002,21.29327]
[1778407774524,31.06,80746.3,0.0,-0.3356,0.0002,21.29327]
[1778407774588,31.06,80746.3,0.0,-0.3356,0.0002,21.29327]
[1778407774616,31.06,80746.3,0.0,-0.3356,0.0002,21.29327]
[1778407774717,31.06,80746.3,0.0,-0.3356,0.0002,21.29327]
[1778407774732,31.06,80746.3,0.0,-0.3356,0.0002,21.29327]
[1778407774930,31.06,80746.3,0.0,-0.3356,0.0002,21.29327]
[1778407775027,31.06,80746.81,0.0,-0.3355,0.0002,21.29088]
[1778407775169,31.06,80746.81,0.0,-0.3355,0.0002,21.29088]
[1778407775405,31.06,80746.81,0.0,-0.3355,0.0002,21.29088]
[1778407775428,31.06,80746.81,0.0,-0.3355,0.0002,21.29088]
[1778407775500,31.06,80746.81,0.0,-0.3355,0.0002,21.29088]
[1778407775699,31.06,80766.77,0.0,-0.3315,0.0002,21.1956]
[1778407776737,31.06,80766.77,0.0,-0.3315,0.0002,21.1956]
[1778407776774,31.06,80766.77,0.0,-0.3315,0.0002,21.1956]
[1778407776907,31.06,80766.77,0.0,-0.3315,0.0002,21.1956]
[1778407776967,31.06,80773.86,0.0,-0.33009,0.0002,21.1613]
[1778407777413,31.06,80773.86,0.0,-0.33009,0.0002,21.1613]
[1778407777439,31.06,80773.86,0.0,-0.33009,0.0002,21.1613]
[1778407777655,31.06,80778.08,0.0,-0.32925,0.0002,21.14081]
[1778407778266,31.06,80778.08,0.0,-0.32925,0.0002,21.14081]
[1778407778666,31.06,80778.08,0.0,-0.32925,0.0002,21.14081]
[1778407778743,31.06,80778.08,0.0,-0.32925,0.0002,21.14081]
[1778407778764,31.06,80778.08,0.0,-0.32925,0.0002,21.14081]
[1778407778974,31.06,80778.7,0.0,-0.32913,0.0002,21.13783]
[1778407779880,31.07,80793.18,0.0,-0.32625,0.0002,21.06658]
[1778407780538,31.07,80793.18,0.0,-0.32625,0.0002,21.06658]
[1778407780647,31.07,80793.18,0.0,-0.32625,0.0002,21.06658]
[1778407781476,31.06,80799.24,0.0,-0.32504,0.0002,21.03627]
[1778407781488,31.06,80799.24,0.0,-0.32504,0.0002,21.03627]
[1778407781505,31.06,80799.24,0.0,-0.32504,0.0002,21.03627]
[1778407781525,31.06,80799.24,0.0,-0.32504,0.0002,21.03627]
[1778407781564,31.06,80799.24,0.0,-0.32504,0.0002,21.03627]
[1778407781644,31.07,80798.77,0.0,-0.32514,0.0002,21.03876]
[1778407782466,31.07,80798.77,0.0,-0.32514,0.0002,21.03876]
[1778407782484,31.07,80798.77,0.0,-0.32514,0.0002,21.03876]
[1778407782509,31.07,80798.77,0.0,-0.32514,0.0002,21.03876]
[1778407782558,31.07,80798.77,0.0,-0.32514,0.0002,21.03876]
[1778407782812,31.07,80807.4,0.0,-0.32343,0.0002,20.99544]
[1778407783449,31.07,80807.4,0.0,-0.32343,0.0002,20.99544]
[1778407783821,31.06,80809.73,0.0,-0.32297,0.0002,20.98361]
[1778407784569,31.06,80809.73,0.0,-0.32297,0.0002,20.98361]
[1778407785073,31.06,80809.73,0.0,-0.32297,0.0002,20.98361]
[1778407785100,31.06,80809.73,0.0,-0.32297,0.0002,20.98361]
[1778407785149,31.06,80809.33,0.0,-0.32304,0.0002,20.98556]
[1778407785227,31.06,80809.33,0.0,-0.32304,0.0002,20.98556]
[1778407785305,31.06,80809.33,0.0,-0.32304,0.0002,20.98556]
[1778407785370,31.06,80809.33,0.0,-0.32304,0.0002,20.98556]
[1778407785382,31.06,80809.33,0.0,-0.32304,0.0002,20.98556]
[1778407785532,31.06,80809.33,0.0,-0.32304,0.0002,20.98556]
[1778407785600,31.06,80809.33,0.0,-0.32304,0.0002,20.98556]
[1778407786032,31.06,80818.1,0.0,-0.32131,0.0002,20.94103]
[1778407786519,31.06,80835.27,0.0,-0.31793,0.0002,20.85273]
[1778407787636,31.06,80835.27,0.0,-0.31793,0.0002,20.85273]
[1778407787669,31.06,80835.27,0.0,-0.31793,0.0002,20.85273]
[1778407787781,31.06,80836.02,0.0,-0.31778,0.0002,20.84878]
[1778407788216,31.06,80836.02,0.0,-0.31778,0.0002,20.84878]
[1778407788231,31.06,80836.02,0.0,-0.31778,0.0002,20.84878]
[1778407788249,31.06,80836.02,0.0,-0.31778,0.0002,20.84878]
[1778407789420,31.06,80836.02,0.0,-0.31778,0.0002,20.84878]
[1778407789671,31.06,80836.02,0.0,-0.31778,0.0002,20.84878]
[1778407789690,31.06,80836.02,0.0,-0.31778,0.0002,20.84878]
[1778407789876,31.06,80836.02,0.0,-0.31778,0.0002,20.84878]
[1778407790001,31.06,80832.15,0.0,-0.31853,0.0002,20.86869]
[1778407791747,31.06,80829.07,0.0,-0.31914,0.0002,20.88451]
[1778407791842,31.06,80824.9,0.0,-0.31995,0.0002,20.90587]
[1778407794728,31.06,80823.46,0.0,-0.32023,0.0002,20.91318]
[1778407795059,31.06,80823.46,0.0,-0.32023,0.0002,20.91318]
[1778407796388,31.06,80821.28,0.0,-0.32065,0.0002,20.92392]
[1778407796409,31.06,80821.28,0.0,-0.32065,0.0002,20.92392]
[1778407797004,31.06,80821.28,0.0,-0.32065,0.0002,20.92392]
[1778407797022,31.06,80821.28,0.0,-0.32065,0.0002,20.92392]
[1778407797068,31.06,80821.28,0.0,-0.32065,0.0002,20.92392]
[1778407797105,31.06,80820.71,0.0,-0.32076,0.0002,20.92669]
[1778407800649,31.05,80820.41,0.0,-0.3208,0.0002,20.92785]
[1778407801113,31.05,80820.66,0.0,-0.32075,0.0002,20.92644]
[1778407802501,31.05,80820.66,0.0,-0.32075,0.0002,20.92644]
[1778407802596,31.05,80812.64,0.0,-0.32232,0.0002,20.96703]
[1778407806069,31.05,80812.07,0.0,-0.32243,0.0002,20.96972]
[1778407811657,31.05,80806.93,0.0,-0.32342,0.0002,20.99511]
[1778407811776,31.04,80807.13,0.0,-0.32338,0.0002,20.99401]
[1778407816796,31.04,80805.4,0.0,-0.32371,0.0002,21.00232]
[1778407816973,31.04,80805.4,0.0,-0.32371,0.0002,21.00232]
[1778407817074,31.04,80805.4,0.0,-0.3237,0.0002,21.00221]
[1778407822489,31.04,80807.01,0.0,-0.32336,0.0002,20.99354]
[1778407827524,31.03,80808.27,0.0,-0.3231,0.0002,20.98672]
[1778407835625,31.03,80809.35,0.0,-0.32288,0.0002,20.98117]
[1778407838823,31.03,80816.87,0.0,-0.32133,0.0002,20.93759]
[1778407838856,31.03,80816.87,0.0,-0.32133,0.0002,20.93759]
[1778407839326,31.03,80817.75,0.0,-0.32116,0.0002,20.93303]
[1778407839670,31.03,80817.91,0.0,-0.32112,0.0002,20.93214]
[1778407841381,31.03,80817.91,0.0,-0.32112,0.0002,20.93206]
[1778407841623,31.02,80814.83,0.0,-0.32173,0.0002,20.94771]
[1778407846768,31.02,80813.49,0.0,-0.32198,0.0002,20.95417]
[1778407847959,31.02,80813.49,0.0,-0.32198,0.0002,20.95417]
[1778407848710,31.02,80813.49,0.0,-0.32198,0.0002,20.9541]
[1778407853025,31.02,80813.56,0.0,-0.32196,0.0002,20.95367]
[1778407858739,31.02,80813.56,0.0,-0.32193,0.0002,20.95285]
[1778407860041,31.02,80813.56,0.0,-0.32193,0.0002,20.95285]
[1778407860651,31.01,80814.02,0.0,-0.32184,0.0002,20.95044]
[1778407860922,31.01,80814.02,0.0,-0.32184,0.0002,20.95044]
[1778407866910,31.01,80809.24,0.0,-0.32276,0.0002,20.97415]
[1778407872049,31.01,80809.92,0.0,-0.32261,0.0002,20.97038]
[1778407878882,31.01,80809.22,0.0,-0.32274,0.0002,20.9735]
[1778407883917,31.0,80809.04,0.0,-0.32276,0.0002,20.97401]
[1778407888952,31.0,80808.42,0.0,-0.32287,0.0002,20.97676]
[1778407894995,31.0,80808.09,0.0,-0.32289,0.0002,20.97338]
[1778407895384,31.0,80808.09,0.0,-0.32289,0.0002,20.97338]
[1778407895580,31.0,80808.09,0.0,-0.32289,0.0002,20.97338]
[1778407895843,31.0,80808.09,0.0,-0.32289,0.0002,20.97338]
[1778407895979,31.0,80808.09,0.0,-0.32289,0.0002,20.97338]
[1778407896209,31.0,80808.09,0.0,-0.32289,0.0002,20.97338]
[1778407896217,31.0,80788.52,0.0,-0.32677,0.0002,21.07141]
[1778407896369,31.0,80788.52,0.0,-0.32677,0.0002,21.07141]
[1778407896554,31.0,80788.52,0.0,-0.32677,0.0002,21.07141]
[1778407897123,31.0,80754.68,0.0,-0.33354,0.0002,21.23638]
[1778407898126,31.0,80754.68,0.0,-0.33354,0.0002,21.23638]
[1778407898136,31.0,80757.42,0.0,-0.333,0.0002,21.22348]
[1778407898661,31.0,80757.42,0.0,-0.333,0.0002,21.22348]
[1778407898699,31.0,80757.42,0.0,-0.333,0.0002,21.22348]
[1778407899039,31.0,80757.42,0.0,-0.33301,0.0002,21.22362]
[1778407899270,31.0,80757.42,0.0,-0.33301,0.0002,21.22362]
[1778407899292,31.0,80757.42,0.0,-0.33301,0.0002,21.22362]
[1778407900049,31.0,80760.18,0.0,-0.33246,0.0002,21.21051]
[1778407902150,31.0,80762.29,0.0,-0.33204,0.0002,21.20045]
[1778407902251,31.0,80761.83,0.0,-0.33214,0.0002,21.20279]
[1778407904828,31.0,80762.58,0.0,-0.332,0.0002,21.1994]
[1778407905083,31.0,80762.82,0.0,-0.33195,0.0002,21.19835]
[1778407907040,31.01,80764.02,0.0,-0.33172,0.0002,21.19266]
[1778407907046,31.01,80764.02,0.0,-0.33172,0.0002,21.19266]
[1778407907261,31.01,80761.91,0.0,-0.33214,0.0002,21.20295]
[1778407912269,31.01,80762.8,0.0,-0.33198,0.0002,21.19904]
[1778407916028,31.01,80764.19,0.0,-0.33172,0.0002,21.1927]
[1778407917036,31.01,80764.19,0.0,-0.33172,0.0002,21.1928]
[1778407917166,31.01,80764.19,0.0,-0.33172,0.0002,21.1929]
[1778407923208,31.02,80770.02,0.0,-0.33058,0.0002,21.16531]
[1778407928243,31.02,80769.42,0.0,-0.33073,0.0002,21.16882]
[1778407933278,31.03,80770.22,0.0,-0.33059,0.0002,21.16551]
[1778407938365,31.03,80773.41,0.0,-0.32997,0.0002,21.15046]
[1778407948160,31.04,80773.7,0.0,-0.32994,0.0002,21.14983]
[1778407953428,31.05,80775.11,0.0,-0.32969,0.0002,21.13986]
[1778407958459,31.05,80776.13,0.0,-0.32951,0.0002,21.13545]
[1778407963496,31.06,80778.75,0.0,-0.32902,0.0002,21.12352]
[1778407967008,31.06,80776.4,0.0,-0.3295,0.0002,21.13531]
[1778407967106,31.07,80776.5,0.0,-0.32949,0.0002,21.13497]
[1778407970749,31.07,80782.64,0.0,-0.32827,0.0002,21.10507]
[1778407977687,31.07,80780.31,0.0,-0.32874,0.0002,21.11667]
[1778407984643,31.07,80778.86,0.0,-0.32903,0.0002,21.12392]
[1778407988043,31.07,80778.86,0.0,-0.32903,0.0002,21.12392]
[1778407993706,31.07,80774.0,0.0,-0.33001,0.0002,21.14785]
[1778407998433,31.07,80773.72,0.0,-0.33007,0.0002,21.14926]
[1778407998450,31.07,80773.72,0.0,-0.33007,0.0002,21.14926]
[1778408004621,31.07,80780.33,0.0,-0.32875,0.0002,21.11692]
[1778408004784,31.07,80780.42,0.0,-0.32873,0.0002,21.11648]
[1778408006197,31.07,80780.42,0.0,-0.32873,0.0002,21.11648]
[1778408006254,31.07,80779.52,0.0,-0.32891,0.0002,21.12089]
[1778408011122,31.07,80779.52,0.0,-0.32891,0.0002,21.12095]
[1778408011305,31.07,80779.52,0.0,-0.32891,0.0002,21.12095]
[1778408011318,31.07,80779.22,0.0,-0.32894,0.0002,21.11786]
[1778408012173,31.07,80779.22,0.0,-0.32894,0.0002,21.11786]
[1778408012185,31.07,80779.22,0.0,-0.32894,0.0002,21.11786]
[1778408012362,31.07,80779.22,0.0,-0.32894,0.0002,21.11786]
[1778408012372,31.07,80779.22,0.0,-0.32894,0.0002,21.11786]
[1778408016144,31.07,80779.22,0.0,-0.32894,0.0002,21.11787]
[1778408017157,31.07,80779.22,0.0,-0.32894,0.0002,21.11788]
[1778408017167,31.07,80784.95,0.0,-0.3278,0.0002,21.08976]
[1778408018875,31.07,80785.2,0.0,-0.32775,0.0002,21.08845]
[1778408019190,31.07,80785.2,0.0,-0.32775,0.0002,21.08845]
[1778408019284,31.07,80785.2,0.0,-0.32775,0.0002,21.08838]
[1778408024926,31.06,80787.74,0.0,-0.32722,0.0002,21.07518]
[1778408027886,31.06,80787.62,0.0,-0.32723,0.0002,21.07554]
[1778408027920,31.06,80787.62,0.0,-0.32723,0.0002,21.07554]
[1778408027925,31.06,80787.62,0.0,-0.32723,0.0002,21.07554]
[1778408027934,31.06,80787.62,0.0,-0.32723,0.0002,21.07554]
[1778408028017,31.06,80787.62,0.0,-0.32723,0.0002,21.07554]
[1778408028176,31.06,80787.62,0.0,-0.32723,0.0002,21.07554]
[1778408028350,31.06,80781.46,0.0,-0.32845,0.0002,21.10574]
[1778408028904,31.06,80781.46,0.0,-0.32845,0.0002,21.10574]
[1778408029755,31.06,80781.46,0.0,-0.32845,0.0002,21.10561]
[1778408029763,31.06,80781.46,0.0,-0.32845,0.0002,21.10561]
[1778408029962,31.06,80765.62,0.0,-0.33162,0.0002,21.18283]
[1778408030474,31.06,80765.62,0.0,-0.33162,0.0002,21.18283]
[1778408030530,31.06,80765.62,0.0,-0.33162,0.0002,21.18283]
[1778408030726,31.06,80765.62,0.0,-0.33162,0.0002,21.18283]
[1778408030734,31.06,80765.62,0.0,-0.33162,0.0002,21.18283]
[1778408030799,31.06,80765.62,0.0,-0.33162,0.0002,21.18283]
[1778408030839,31.06,80765.62,0.0,-0.33162,0.0002,21.18283]
[1778408030896,31.06,80765.62,0.0,-0.33162,0.0002,21.18283]
[1778408031117,31.06,80765.62,0.0,-0.33162,0.0002,21.18283]
[1778408031155,31.06,80765.62,0.0,-0.33162,0.0002,21.18283]
[1778408031201,31.06,80765.62,0.0,-0.33162,0.0002,21.18283]
[1778408031213,31.06,80765.62,0.0,-0.33162,0.0002,21.18283]
[1778408031348,31.06,80765.62,0.0,-0.33162,0.0002,21.18283]
[1778408031218,31.06,80760.41,0.0,-0.33266,0.0002,21.20801]
[1778408031977,31.06,80760.41,0.0,-0.33267,0.0002,21.20813]
[1778408032982,31.07,80753.36,0.0,-0.33409,0.0002,21.24191]
[1778408034054,31.07,80753.36,0.0,-0.33409,0.0002,21.24191]
[1778408034217,31.07,80753.36,0.0,-0.33409,0.0002,21.24191]
[1778408034354,31.07,80751.65,0.0,-0.33443,0.0002,21.25011]
[1778408035561,31.07,80751.65,0.0,-0.33444,0.0002,21.25018]
[1778408035968,31.07,80751.65,0.0,-0.33444,0.0002,21.25018]
[1778408036130,31.07,80751.65,0.0,-0.33444,0.0002,21.25018]
[1778408036187,31.07,80747.66,0.0,-0.33524,0.0002,21.26919]
[1778408037181,31.07,80747.66,0.0,-0.33524,0.0002,21.26919]
[1778408037754,31.07,80747.7,0.0,-0.33524,0.0002,21.2691]
[1778408040300,31.07,80747.7,0.0,-0.33525,0.0002,21.26929]
[1778408040358,31.07,80747.7,0.0,-0.33525,0.0002,21.26929]
[1778408041659,31.07,80746.39,0.0,-0.33551,0.0002,21.27557]
[1778408042046,31.07,80746.25,0.0,-0.33555,0.0002,21.2764]
[1778408043540,31.07,80746.69,0.0,-0.33546,0.0002,21.27441]
[1778408044631,31.07,80746.69,0.0,-0.33547,0.0002,21.2745]
[1778408046260,31.07,80746.95,0.0,-0.33542,0.0002,21.27335]
[1778408047203,31.07,80747.13,0.0,-0.33538,0.0002,21.27258]
[1778408047791,31.07,80747.13,0.0,-0.33539,0.0002,21.27262]
[1778408048178,31.08,80745.88,0.0,-0.33564,0.0002,21.27855]
[1778408054129,31.08,80746.08,0.0,-0.33561,0.0002,21.27801]
[1778408058000,31.08,80746.83,0.0,-0.33547,0.0002,21.27459]
[1778408058036,31.08,80746.83,0.0,-0.33547,0.0002,21.27472]
[1778408059643,31.08,80746.83,0.0,-0.33547,0.0002,21.27472]
[1778408066077,31.08,80746.3,0.0,-0.33559,0.0002,21.27756]
[1778408071584,31.09,80746.32,0.0,-0.3356,0.0002,21.27775]
[1778408076616,31.09,80746.55,0.0,-0.33554,0.0002,21.27239]
[1778408081625,31.09,80749.92,0.0,-0.33487,0.0002,21.25666]
[1778408085735,31.09,80749.55,0.0,-0.33495,0.0002,21.25858]
[1778408085746,31.09,80749.55,0.0,-0.33495,0.0002,21.25858]
[1778408086953,31.09,80749.55,0.0,-0.33495,0.0002,21.25862]
[1778408086977,31.09,80749.55,0.0,-0.33495,0.0002,21.25862]
[1778408090173,31.09,80744.68,0.0,-0.33593,0.0002,21.28169]
[1778408096424,31.09,80736.87,0.0,-0.33751,0.0002,21.31833]
[1778408101458,31.09,80735.76,0.0,-0.33773,0.0002,21.32352]
[1778408106915,31.09,80732.7,0.0,-0.33835,0.0002,21.33777]
[1778408106924,31.09,80732.7,0.0,-0.33835,0.0002,21.33777]
[1778408106939,31.09,80732.7,0.0,-0.33835,0.0002,21.33777]
[1778408107013,31.09,80732.7,0.0,-0.33835,0.0002,21.33778]
[1778408108975,31.09,80732.7,0.0,-0.33835,0.0002,21.33778]
[1778408109017,31.09,80724.43,0.0,-0.34002,0.0002,21.37597]
[1778408109545,31.09,80724.43,0.0,-0.34002,0.0002,21.37597]
[1778408109604,31.09,80724.31,0.0,-0.34004,0.0002,21.37652]
[1778408115268,31.09,80722.69,0.0,-0.34037,0.0002,21.38391]
[1778408116151,31.09,80720.88,0.0,-0.34073,0.0002,21.39218]
[1778408119276,31.09,80720.0,0.0,-0.34091,0.0002,21.39618]
[1778408119354,31.09,80719.08,0.0,-0.3411,0.0002,21.40037]
[1778408121330,31.09,80719.08,0.0,-0.3411,0.0002,21.40037]
[1778408126941,31.09,80715.37,0.0,-0.34184,0.0002,21.4172]
[1778408127494,31.09,80714.27,0.0,-0.34207,0.0002,21.42217]
[1778408129511,31.09,80708.67,0.0,-0.3432,0.0002,21.44748]
[1778408129656,31.09,80708.67,0.0,-0.3432,0.0002,21.44746]
[1778408134691,31.09,80707.54,0.0,-0.3434,0.0002,21.44789]
[1778408139726,31.09,80707.17,0.0,-0.34346,0.0002,21.44941]
[1778408144761,31.09,80706.71,0.0,-0.34355,0.0002,21.45134]
[1778408148961,31.09,80706.62,0.0,-0.34357,0.0002,21.45166]
[1778408149968,31.09,80707.26,0.0,-0.34344,0.0002,21.44875]
[1778408151290,31.09,80710.83,0.0,-0.34271,0.0002,21.43261]
[1778408151343,31.09,80710.83,0.0,-0.34271,0.0002,21.43261]
[1778408151429,31.09,80709.25,0.0,-0.34303,0.0002,21.43973]
[1778408152006,31.09,80709.25,0.0,-0.34303,0.0002,21.43973]
[1778408155948,31.09,80709.1,0.0,-0.34306,0.0002,21.44035]
[1778408156085,31.09,80709.1,0.0,-0.34306,0.0002,21.44035]
[1778408156136,31.08,80708.19,0.0,-0.34324,0.0002,21.44444]
[1778408158122,31.08,80708.19,0.0,-0.34324,0.0002,21.44443]
[1778408160850,31.08,80704.37,0.0,-0.34401,0.0002,21.46157]
[1778408161860,31.08,80704.27,0.0,-0.34403,0.0002,21.462]
[1778408162305,31.08,80703.87,0.0,-0.34411,0.0002,21.46377]
[1778408166189,31.08,80702.91,0.0,-0.34431,0.0002,21.46802]
[1778408166287,31.08,80702.91,0.0,-0.34431,0.0002,21.46802]
[1778408167466,31.08,80702.67,0.0,-0.34435,0.0002,21.46903]
[1778408167497,31.08,80702.67,0.0,-0.34435,0.0002,21.46903]
[1778408168370,31.08,80702.33,0.0,-0.34442,0.0002,21.47053]
[1778408168470,31.08,80694.9,0.0,-0.34593,0.0002,21.50365]
[1778408169166,31.08,80688.46,0.0,-0.34724,0.0002,21.53211]
[1778408171295,31.08,80688.22,0.0,-0.34729,0.0002,21.53315]
[1778408171305,31.08,80688.22,0.0,-0.34729,0.0002,21.53315]
[1778408173087,31.08,80688.24,0.0,-0.34728,0.0002,21.53299]
[1778408173127,31.08,80688.24,0.0,-0.34728,0.0002,21.53299]
[1778408173223,31.08,80687.72,0.0,-0.34739,0.0002,21.53523]
[1778408174132,31.08,80687.72,0.0,-0.34739,0.0002,21.53523]
[1778408174155,31.08,80687.72,0.0,-0.34739,0.0002,21.53523]
[1778408174357,31.08,80688.8,0.0,-0.34717,0.0002,21.53044]
[1778408175234,31.08,80688.8,0.0,-0.34717,0.0002,21.53044]
[1778408175416,31.08,80688.8,0.0,-0.34717,0.0002,21.53044]
[1778408175517,31.08,80688.27,0.0,-0.34727,0.0002,21.53272]
[1778408177490,31.08,80687.66,0.0,-0.3474,0.0002,21.53536]
[1778408177502,31.08,80686.92,0.0,-0.34754,0.0002,21.53857]
[1778408178094,31.08,80686.92,0.0,-0.34754,0.0002,21.53857]
[1778408178195,31.08,80686.92,0.0,-0.34754,0.0002,21.53857]
[1778408178411,31.08,80686.92,0.0,-0.34754,0.0002,21.53857]
[1778408178981,31.08,80686.68,0.0,-0.34759,0.0002,21.53958]
[1778408179236,31.08,80686.68,0.0,-0.34759,0.0002,21.53958]
[1778408179337,31.08,80686.68,0.0,-0.34759,0.0002,21.53953]
[1778408180403,31.08,80686.68,0.0,-0.34759,0.0002,21.53953]
[1778408186056,31.08,80688.07,0.0,-0.34729,0.0002,21.53305]
[1778408191058,31.07,80690.18,0.0,-0.34685,0.0002,21.52357]
[1778408194517,31.07,80693.74,0.0,-0.3461,0.0002,21.50319]
[1778408196135,31.07,80695.08,0.0,-0.34582,0.0002,21.49714]
[1778408201004,31.07,80697.69,0.0,-0.34528,0.0002,21.48532]
[1778408201105,31.07,80697.69,0.0,-0.34528,0.0002,21.48527]
[1778408203055,31.07,80697.69,0.0,-0.34528,0.0002,21.48527]
[1778408203175,31.07,80697.69,0.0,-0.34527,0.0002,21.48515]
[1778408204636,31.07,80697.69,0.0,-0.34527,0.0002,21.48515]
[1778408205090,31.07,80697.69,0.0,-0.34527,0.0002,21.48515]
[1778408205687,31.07,80693.73,0.0,-0.34607,0.0002,21.50263]
[1778408205841,31.07,80693.73,0.0,-0.34607,0.0002,21.50263]
[1778408206361,31.07,80693.73,0.0,-0.34607,0.0002,21.50263]
[1778408206395,31.07,80693.73,0.0,-0.34607,0.0002,21.50263]
[1778408207136,31.07,80690.75,0.0,-0.34668,0.0002,21.51576]
[1778408209945,31.06,80689.96,0.0,-0.34683,0.0002,21.51904]
[1778408214630,31.06,80688.31,0.0,-0.34715,0.0002,21.52595]
[1778408214807,31.06,80688.31,0.0,-0.34715,0.0002,21.52595]
[1778408214814,31.06,80688.31,0.0,-0.34715,0.0002,21.52595]
[1778408214977,31.06,80688.31,0.0,-0.34715,0.0002,21.52595]
[1778408215258,31.06,80687.76,0.0,-0.34726,0.0002,21.5283]
[1778408216266,31.06,80699.69,0.0,-0.34482,0.0002,21.47529]
[1778408217248,31.06,80699.69,0.0,-0.34482,0.0002,21.47529]
[1778408217302,31.06,80699.69,0.0,-0.34482,0.0002,21.47529]
[1778408217372,31.06,80699.69,0.0,-0.34482,0.0002,21.47529]
[1778408217379,31.06,80699.69,0.0,-0.34482,0.0002,21.47529]
[1778408217576,31.06,80699.69,0.0,-0.34482,0.0002,21.47529]
[1778408217527,31.06,80703.11,0.0,-0.34413,0.0002,21.45993]
[1778408217730,31.06,80703.11,0.0,-0.34413,0.0002,21.45993]
[1778408217766,31.06,80703.11,0.0,-0.34413,0.0002,21.45993]
[1778408218298,31.06,80717.81,0.0,-0.34114,0.0002,21.3933]
[1778408219296,31.06,80717.81,0.0,-0.34114,0.0002,21.3933]
[1778408219456,31.06,80717.81,0.0,-0.34114,0.0002,21.3933]
[1778408219588,31.06,80719.24,0.0,-0.34085,0.0002,21.38669]
[1778408220090,31.06,80719.24,0.0,-0.34085,0.0002,21.38669]
[1778408220314,31.06,80718.65,0.0,-0.34097,0.0002,21.38937]
[1778408220790,31.06,80718.65,0.0,-0.34097,0.0002,21.38937]
[1778408220805,31.06,80718.65,0.0,-0.34097,0.0002,21.38937]
[1778408221459,31.06,80718.65,0.0,-0.34097,0.0002,21.38937]
[1778408221571,31.06,80718.65,0.0,-0.34097,0.0002,21.38937]
[1778408221573,31.06,80717.58,0.0,-0.34118,0.0002,21.39424]
[1778408221714,31.06,80717.58,0.0,-0.34118,0.0002,21.39424]
[1778408221775,31.06,80717.58,0.0,-0.34118,0.0002,21.39424]
[1778408221779,31.06,80717.58,0.0,-0.34118,0.0002,21.39424]
[1778408221833,31.06,80717.58,0.0,-0.34118,0.0002,21.39424]
[1778408222159,31.06,80717.58,0.0,-0.34118,0.0002,21.39424]
[1778408222566,31.06,80717.58,0.0,-0.34118,0.0002,21.39424]
[1778408223274,31.06,80718.25,0.0,-0.34105,0.0002,21.39118]
[1778408223434,31.06,80718.25,0.0,-0.34105,0.0002,21.39118]
[1778408223535,31.06,80734.04,0.0,-0.33785,0.0002,21.31822]
[1778408225447,31.05,80734.15,0.0,-0.33783,0.0002,21.31759]
[1778408225774,31.05,80734.15,0.0,-0.33783,0.0002,21.31759]
[1778408226448,31.05,80734.15,0.0,-0.33783,0.0002,21.31759]
[1778408226458,31.05,80734.15,0.0,-0.33783,0.0002,21.31759]
[1778408226579,31.05,80734.27,0.0,-0.3378,0.0002,21.31699]
[1778408232410,31.05,80734.59,0.0,-0.33772,0.0002,21.31523]
[1778408237542,31.05,80731.32,0.0,-0.33838,0.0002,21.3303]
[1778408237613,31.05,80731.32,0.0,-0.33838,0.0002,21.3303]
[1778408238452,31.05,80731.08,0.0,-0.33842,0.0002,21.33125]
[1778408243590,31.05,80730.88,0.0,-0.33845,0.0002,21.33196]
[1778408245085,31.05,80730.3,0.0,-0.33856,0.0002,21.33454]
[1778408245501,31.05,80729.93,0.0,-0.33864,0.0002,21.33621]
[1778408247516,31.04,80722.49,0.0,-0.34013,0.0002,21.37043]
[1778408250051,31.04,80721.81,0.0,-0.34027,0.0002,21.37339]
[1778408250056,31.04,80721.81,0.0,-0.34027,0.0002,21.37339]
[1778408250538,31.04,80721.81,0.0,-0.34026,0.0002,21.37331]
[1778408255572,31.04,80723.76,0.0,-0.33983,0.0002,21.35943]
[1778408261614,31.03,80724.49,0.0,-0.33966,0.0002,21.35562]
[1778408264739,31.03,80724.74,0.0,-0.3396,0.0002,21.35431]
[1778408264941,31.03,80724.74,0.0,-0.3396,0.0002,21.35431]
[1778408265042,31.03,80724.95,0.0,-0.33956,0.0002,21.35327]
[1778408267700,31.03,80724.95,0.0,-0.33955,0.0002,21.35313]
[1778408268296,31.03,80724.95,0.0,-0.33955,0.0002,21.35313]
[1778408276188,31.03,80722.6,0.0,-0.34001,0.0002,21.36363]
[1778408276581,31.03,80722.6,0.0,-0.34001,0.0002,21.36363]
[1778408276626,31.02,80723.37,0.0,-0.33984,0.0002,21.3596]
[1778408282746,31.02,80723.37,0.0,-0.33982,0.0002,21.35928]
[1778408282789,31.02,80723.37,0.0,-0.33982,0.0002,21.35912]
[1778408286225,31.02,80723.37,0.0,-0.33982,0.0002,21.35912]
[1778408286835,31.02,80724.61,0.0,-0.33955,0.0002,21.35295]
[1778408288074,31.02,80724.61,0.0,-0.33955,0.0002,21.35295]
[1778408288196,31.02,80724.61,0.0,-0.33955,0.0002,21.35295]
[1778408288199,31.01,80725.5,0.0,-0.33936,0.0002,21.34872]
[1778408289497,31.01,80732.93,0.0,-0.33785,0.0002,21.31396]
[1778408292131,31.01,80737.32,0.0,-0.33696,0.0002,21.29325]
[1778408293023,31.01,80738.14,0.0,-0.33679,0.0002,21.2894]
[1778408298877,31.01,80736.12,0.0,-0.33718,0.0002,21.29838]
[1778408303912,31.0,80737.79,0.0,-0.33683,0.0002,21.29022]
[1778408308948,31.0,80739.55,0.0,-0.33646,0.0002,21.28169]
[1778408313982,31.0,80738.52,0.0,-0.33663,0.0002,21.28173]
[1778408319017,31.0,80738.3,0.0,-0.33666,0.0002,21.28249]
[1778408323225,31.0,80738.24,0.0,-0.33667,0.0002,21.28263]
[1778408323430,31.0,80738.24,0.0,-0.33667,0.0002,21.28263]
[1778408328079,30.99,80726.62,0.0,-0.33901,0.0002,21.33667]
[1778408333077,30.99,80730.09,0.0,-0.3383,0.0002,21.32034]
[1778408338150,30.99,80733.04,0.0,-0.33769,0.0002,21.30626]
[1778408339863,30.99,80733.3,0.0,-0.33764,0.0002,21.30498]
[1778408345202,30.99,80734.83,0.0,-0.33731,0.0002,21.29743]
[1778408350233,30.98,80736.12,0.0,-0.33704,0.0002,21.29114]
[1778408351641,30.98,80736.12,0.0,-0.33704,0.0002,21.29114]
[1778408352391,30.98,80737.06,0.0,-0.33685,0.0002,21.28664]
[1778408352412,30.98,80736.87,0.0,-0.33688,0.0002,21.2875]
[1778408358293,30.98,80737.84,0.0,-0.33668,0.0002,21.28276]
[1778408363329,30.98,80742.09,0.0,-0.3358,0.0002,21.26218]
[1778408366691,30.98,80745.42,0.0,-0.33512,0.0002,21.24632]
[1778408366696,30.98,80745.42,0.0,-0.33512,0.0002,21.24632]
[1778408366719,30.97,80745.9,0.0,-0.33502,0.0002,21.24388]
[1778408367642,30.97,80745.9,0.0,-0.33502,0.0002,21.24388]
[1778408368737,30.97,80745.9,0.0,-0.33502,0.0002,21.2438]
[1778408369370,30.97,80748.7,0.0,-0.33445,0.0002,21.23034]
[1778408374505,30.97,80744.54,0.0,-0.33525,0.0002,21.24528]
[1778408376071,30.97,80748.9,0.0,-0.33436,0.0002,21.22437]
[1778408376078,30.97,80748.9,0.0,-0.33436,0.0002,21.22437]
[1778408376090,30.97,80748.9,0.0,-0.33436,0.0002,21.22437]
[1778408376168,30.97,80748.9,0.0,-0.33436,0.0002,21.22437]
[1778408376231,30.97,80748.9,0.0,-0.33436,0.0002,21.22437]
[1778408376761,30.97,80749.01,0.0,-0.33434,0.0002,21.22378]
[1778408376935,30.97,80749.01,0.0,-0.33434,0.0002,21.22378]
[1778408377471,30.97,80748.55,0.0,-0.33442,0.0002,21.22581]
[1778408382547,30.96,80744.39,0.0,-0.33523,0.0002,21.24477]
[1778408383608,30.96,80744.39,0.0,-0.33523,0.0002,21.24477]
[1778408383619,30.96,80743.34,0.0,-0.33543,0.0002,21.24957]
[1778408385028,30.96,80743.34,0.0,-0.33543,0.0002,21.24939]
[1778408385167,30.96,80743.34,0.0,-0.33543,0.0002,21.24939]
[1778408385736,30.95,80741.31,0.0,-0.33583,0.0002,21.25882]
[1778408385776,30.95,80741.31,0.0,-0.33583,0.0002,21.25882]
[1778408386490,30.95,80741.31,0.0,-0.33582,0.0002,21.25864]
[1778408389579,30.95,80738.49,0.0,-0.33638,0.0002,21.27177]
[1778408390740,30.95,80737.38,0.0,-0.3366,0.0002,21.27686]
[1778408397189,30.94,80735.63,0.0,-0.33691,0.0002,21.28398]
[1778408410662,30.92,80740.9,0.0,-0.33575,0.0002,21.25673]
[1778408415693,30.91,80745.91,0.0,-0.3347,0.0002,21.23195]
[1778408420158,30.9,80746.36,0.0,-0.33457,0.0002,21.22893]
[1778408420457,30.9,80746.36,0.0,-0.33457,0.0002,21.22893]
[1778408423177,30.9,80747.5,0.0,-0.33432,0.0002,21.22285]
[1778408428785,30.89,80749.04,0.0,-0.33396,0.0002,21.21433]
[1778408434213,30.88,80747.03,0.0,-0.33431,0.0002,21.21865]
[1778408434246,30.88,80747.03,0.0,-0.33431,0.0002,21.21865]
[1778408434359,30.88,80747.03,0.0,-0.33431,0.0002,21.21865]
[1778408434414,30.88,80747.03,0.0,-0.33431,0.0002,21.21865]
[1778408434493,30.88,80746.07,0.0,-0.33449,0.0002,21.22305]
[1778408437592,30.88,80758.58,0.0,-0.33194,0.0002,21.16216]
[1778408437961,30.88,80758.58,0.0,-0.33194,0.0002,21.16216]
[1778408438285,30.88,80758.21,0.0,-0.33201,0.0002,21.16395]
[1778408439390,30.88,80758.21,0.0,-0.33201,0.0002,21.16395]
[1778408439421,30.88,80758.21,0.0,-0.33201,0.0002,21.16395]
[1778408439577,30.88,80758.21,0.0,-0.33201,0.0002,21.16395]
[1778408439792,30.87,80757.65,0.0,-0.33212,0.0002,21.16637]
[1778408440823,30.87,80764.41,0.0,-0.33075,0.0002,21.13339]
[1778408442072,30.87,80768.98,0.0,-0.32982,0.0002,21.11092]
[1778408442079,30.87,80768.98,0.0,-0.32982,0.0002,21.11092]
[1778408442104,30.87,80768.98,0.0,-0.32982,0.0002,21.11092]
[1778408442504,30.87,80768.98,0.0,-0.32982,0.0002,21.11092]
[1778408442542,30.87,80768.98,0.0,-0.32982,0.0002,21.11092]
[1778408442553,30.87,80768.98,0.0,-0.32982,0.0002,21.11092]
[1778408442571,30.87,80768.98,0.0,-0.32982,0.0002,21.11092]
[1778408442714,30.87,80768.98,0.0,-0.32982,0.0002,21.11092]
[1778408444466,30.87,80768.99,0.0,-0.32982,0.0002,21.11075]
[1778408444622,30.87,80769.44,0.0,-0.32971,0.0002,21.1082]
[1778408446519,30.87,80769.44,0.0,-0.32971,0.0002,21.1082]
[1778408448101,30.87,80769.19,0.0,-0.32975,0.0002,21.10909]
[1778408448123,30.87,80769.19,0.0,-0.32975,0.0002,21.10909]
[1778408448255,30.87,80769.19,0.0,-0.32975,0.0002,21.10909]
[1778408448292,30.87,80769.19,0.0,-0.32975,0.0002,21.10909]
[1778408448403,30.87,80769.19,0.0,-0.32975,0.0002,21.10909]
[1778408448451,30.86,80768.45,0.0,-0.32989,0.0002,21.11252]
[1778408449738,30.86,80768.45,0.0,-0.32989,0.0002,21.11252]
[1778408449823,30.86,80779.78,0.0,-0.3276,0.0002,21.05624]
[1778408450564,30.86,80779.78,0.0,-0.3276,0.0002,21.05624]
[1778408450772,30.86,80779.78,0.0,-0.3276,0.0002,21.05624]
[1778408450644,30.86,80782.68,0.0,-0.32701,0.0002,21.04165]
[1778408453680,30.86,80782.8,0.0,-0.32698,0.0002,21.04071]
[1778408454704,30.86,80781.14,0.0,-0.3273,0.0002,21.0488]
[1778408454727,30.85,80779.95,0.0,-0.32753,0.0002,21.05453]
[1778408456031,30.85,80780.85,0.0,-0.32735,0.0002,21.05005]
[1778408456768,30.85,80780.85,0.0,-0.32735,0.0002,21.05005]
[1778408456808,30.85,80782.02,0.0,-0.3271,0.0002,21.04386]
[1778408457447,30.85,80782.02,0.0,-0.3271,0.0002,21.04386]
[1778408457736,30.85,80783.76,0.0,-0.32675,0.0002,21.03498]
[1778408458074,30.85,80783.76,0.0,-0.32675,0.0002,21.03498]
[1778408458320,30.85,80783.76,0.0,-0.32675,0.0002,21.03498]
[1778408458419,30.85,80783.74,0.0,-0.32675,0.0002,21.03508]
[1778408459523,30.85,80783.74,0.0,-0.32675,0.0002,21.03508]
[1778408459641,30.85,80783.74,0.0,-0.32675,0.0002,21.03508]
[1778408460993,30.85,80784.25,0.0,-0.32663,0.0002,21.03213]
[1778408461003,30.85,80784.25,0.0,-0.32663,0.0002,21.03213]
[1778408461083,30.85,80784.25,0.0,-0.32663,0.0002,21.03213]
[1778408461093,30.84,80789.77,0.0,-0.32552,0.0002,21.00428]
[1778408463887,30.84,80789.32,0.0,-0.32558,0.0002,21.00577]
[1778408463914,30.84,80789.32,0.0,-0.32558,0.0002,21.00577]
[1778408463970,30.84,80789.32,0.0,-0.32558,0.0002,21.00577]
[1778408464027,30.84,80789.32,0.0,-0.32558,0.0002,21.00577]
[1778408464223,30.84,80789.32,0.0,-0.32558,0.0002,21.00577]
[1778408464502,30.84,80789.32,0.0,-0.32558,0.0002,21.00577]
[1778408464824,30.84,80797.41,0.0,-0.32395,0.0002,20.96469]
[1778408464942,30.84,80797.41,0.0,-0.32395,0.0002,20.96469]
[1778408464959,30.84,80797.41,0.0,-0.32395,0.0002,20.96469]
[1778408465494,30.84,80802.12,0.0,-0.32301,0.0002,20.94078]
[1778408466136,30.84,80802.12,0.0,-0.32301,0.0002,20.94078]
[1778408466177,30.84,80800.65,0.0,-0.3233,0.0002,20.94806]
[1778408467750,30.84,80800.65,0.0,-0.3233,0.0002,20.94806]
[1778408467896,30.83,80799.58,0.0,-0.3235,0.0002,20.95315]
[1778408468339,30.83,80799.58,0.0,-0.3235,0.0002,20.95315]
[1778408468365,30.83,80799.58,0.0,-0.3235,0.0002,20.95315]
[1778408468380,30.83,80799.58,0.0,-0.3235,0.0002,20.95315]
[1778408468466,30.83,80801.65,0.0,-0.32308,0.0002,20.94263]
[1778408469062,30.83,80801.65,0.0,-0.32308,0.0002,20.94263]
[1778408469833,30.83,80801.65,0.0,-0.32308,0.0002,20.94263]
[1778408469107,30.83,80806.56,0.0,-0.3221,0.0002,20.91741]
[1778408469922,30.83,80806.56,0.0,-0.3221,0.0002,20.91741]
[1778408470269,30.83,80805.79,0.0,-0.32224,0.0002,20.92119]
[1778408471070,30.83,80805.79,0.0,-0.32224,0.0002,20.92119]
[1778408471074,30.83,80805.79,0.0,-0.32224,0.0002,20.92119]
[1778408471823,30.83,80805.79,0.0,-0.32224,0.0002,20.92119]
[1778408471757,30.83,80805.22,0.0,-0.32234,0.0002,20.92365]
[1778408471941,30.83,80805.22,0.0,-0.32234,0.0002,20.92365]
[1778408472051,30.83,80805.22,0.0,-0.32234,0.0002,20.92365]
[1778408472113,30.83,80805.04,0.0,-0.32238,0.0002,20.92457]
[1778408473493,30.83,80805.04,0.0,-0.32238,0.0002,20.92457]
[1778408473752,30.82,80805.04,0.0,-0.32236,0.0002,20.92408]
[1778408474128,30.82,80805.04,0.0,-0.32236,0.0002,20.92408]
[1778408480210,30.8,80797.69,0.0,-0.3237,0.0002,20.95814]
[1778408481090,30.8,80796.55,0.0,-0.32392,0.0002,20.96368]
[1778408481359,30.8,80794.77,0.0,-0.32427,0.0002,20.97245]
[1778408483302,30.79,80794.25,0.0,-0.32436,0.0002,20.97463]
[1778408483415,30.79,80794.25,0.0,-0.32436,0.0002,20.97463]
[1778408483583,30.79,80793.45,0.0,-0.32451,0.0002,20.97843]
[1778408485354,30.79,80793.45,0.0,-0.32451,0.0002,20.97843]
[1778408485369,30.79,80796.01,0.0,-0.32398,0.0002,20.96521]
[1778408489721,30.78,80795.5,0.0,-0.32406,0.0002,20.96706]
[1778408489753,30.78,80795.5,0.0,-0.32406,0.0002,20.96706]
[1778408489787,30.78,80795.5,0.0,-0.32404,0.0002,20.96657]
[1778408490054,30.78,80795.5,0.0,-0.32404,0.0002,20.96657]
[1778408495251,30.77,80795.97,0.0,-0.32387,0.0002,20.9584]
[1778408497907,30.77,80795.8,0.0,-0.32389,0.0002,20.9588]
[1778408497934,30.77,80795.8,0.0,-0.32389,0.0002,20.9588]
[1778408498272,30.77,80795.28,0.0,-0.32398,0.0002,20.9612]
[1778408499995,30.76,80795.08,0.0,-0.32402,0.0002,20.96198]
[1778408500018,30.76,80795.08,0.0,-0.32402,0.0002,20.96198]
[1778408500110,30.76,80795.08,0.0,-0.32402,0.0002,20.96198]
[1778408500848,30.76,80795.22,0.0,-0.32397,0.0002,20.9608]
[1778408502112,30.76,80795.95,0.0,-0.32381,0.0002,20.95686]
[1778408502134,30.76,80795.95,0.0,-0.32381,0.0002,20.95686]
[1778408503794,30.76,80795.95,0.0,-0.32381,0.0002,20.95686]
[1778408503808,30.76,80795.95,0.0,-0.32381,0.0002,20.95686]
[1778408504249,30.75,80795.95,0.0,-0.3238,0.0002,20.9564]
[1778408509349,30.75,80793.52,0.0,-0.32424,0.0002,20.96759]
[1778408510692,30.75,80793.52,0.0,-0.32424,0.0002,20.96759]
[1778408510725,30.75,80793.52,0.0,-0.32424,0.0002,20.96759]
[1778408510791,30.74,80793.77,0.0,-0.32417,0.0002,20.96585]
[1778408516088,30.74,80789.5,0.0,-0.325,0.0002,20.98677]
[1778408518023,30.73,80788.49,0.0,-0.32517,0.0002,20.99094]
[1778408518830,30.73,80788.49,0.0,-0.32517,0.0002,20.99094]
[1778408518889,30.73,80788.49,0.0,-0.32516,0.0002,20.9907]
[1778408520065,30.73,80788.49,0.0,-0.32516,0.0002,20.9907]
[1778408520234,30.73,80788.49,0.0,-0.32516,0.0002,20.9907]
[1778408520902,30.73,80788.49,0.0,-0.32516,0.0002,20.9907]
[1778408526144,30.67,80784.24,0.0,-0.3257,0.0002,21.00381]
[1778408526285,30.67,80784.24,0.0,-0.3257,0.0002,21.00381]
[1778408531505,30.65,80786.33,0.0,-0.32517,0.0002,20.99046]
[1778408536104,30.64,80789.71,0.0,-0.32444,0.0002,20.97195]
[1778408536411,30.64,80789.71,0.0,-0.32444,0.0002,20.97195]
[1778408536541,30.63,80790.12,0.0,-0.32435,0.0002,20.96966]
[1778408541636,30.63,80792.31,0.0,-0.32387,0.0002,20.95751]
[1778408544884,30.62,80792.46,0.0,-0.32383,0.0002,20.95635]
[1778408545575,30.62,80792.71,0.0,-0.32377,0.0002,20.95487]
[1778408550811,30.62,80792.97,0.0,-0.32369,0.0002,20.95271]
[1778408555875,30.61,80794.68,0.0,-0.32328,0.0002,20.93832]
[1778408556291,30.61,80795.12,0.0,-0.32317,0.0002,20.93566]
[1778408556490,30.61,80795.12,0.0,-0.32317,0.0002,20.93566]
[1778408556681,30.6,80795.12,0.0,-0.32316,0.0002,20.9354]
[1778408560174,30.6,80797.0,0.0,-0.32276,0.0002,20.92499]
[1778408562258,30.59,80798.15,0.0,-0.32251,0.0002,20.91857]
[1778408562640,30.59,80798.15,0.0,-0.32251,0.0002,20.91857]
[1778408562659,30.59,80798.15,0.0,-0.3225,0.0002,20.91832]
[1778408569136,30.59,80798.15,0.0,-0.3225,0.0002,20.91832]
[1778408574806,30.57,80799.54,0.0,-0.3221,0.0002,20.90816]
[1778408580849,30.56,80800.06,0.0,-0.32195,0.0002,20.90402]
[1778408586159,30.55,80800.55,0.0,-0.32181,0.0002,20.9005]
[1778408591987,30.54,80800.58,0.0,-0.32174,0.0002,20.89863]
[1778408596989,30.54,80800.58,0.0,-0.32174,0.0002,20.89863]
[1778408597010,30.54,80800.58,0.0,-0.32174,0.0002,20.89863]
[1778408597490,30.54,80800.58,0.0,-0.32174,0.0002,20.89863]
[1778408597591,30.53,80800.58,0.0,-0.32169,0.0002,20.89711]
[1778408603773,30.5,80801.28,0.0,-0.3214,0.0002,20.88967]
[1778408604439,30.48,80806.26,0.0,-0.32029,0.0002,20.86077]
[1778408604653,30.48,80808.58,0.0,-0.31982,0.0002,20.84844]
[1778408609623,30.47,80807.23,0.0,-0.32006,0.0002,20.85471]
[1778408614875,30.47,80803.9,0.0,-0.32068,0.0002,20.86691]
[1778408620124,30.46,80799.16,0.0,-0.32158,0.0002,20.89002]
[1778408622933,30.46,80797.88,0.0,-0.32183,0.0002,20.89646]
[1778408631201,30.44,80796.18,0.0,-0.32208,0.0002,20.90288]
[1778408632145,30.44,80796.18,0.0,-0.32208,0.0002,20.90288]
[1778408638249,30.43,80793.64,0.0,-0.32255,0.0002,20.91465]
[1778408641979,30.43,80793.64,0.0,-0.32255,0.0002,20.91465]
[1778408645298,30.42,80786.17,0.0,-0.32401,0.0002,20.95187]
[1778408650334,30.41,80781.85,0.0,-0.32485,0.0002,20.97308]
[1778408655369,30.41,80781.39,0.0,-0.32491,0.0002,20.97445]
[1778408660992,30.41,80780.91,0.0,-0.325,0.0002,20.97671]
[1778408667452,30.39,80780.22,0.0,-0.32506,0.0002,20.97811]
[1778408672575,30.38,80779.79,0.0,-0.32508,0.0002,20.97477]
[1778408676305,30.38,80779.59,0.0,-0.3251,0.0002,20.97523]
[1778408681551,30.37,80785.17,0.0,-0.32393,0.0002,20.94556]
[1778408687593,30.36,80784.7,0.0,-0.32399,0.0002,20.94703]
[1778408692715,30.36,80785.71,0.0,-0.32375,0.0002,20.94091]
[1778408698237,30.35,80786.55,0.0,-0.32356,0.0002,20.93602]
[1778408703273,30.35,80785.9,0.0,-0.32366,0.0002,20.93861]
[1778408703285,30.35,80785.9,0.0,-0.32366,0.0002,20.93861]
[1778408703714,30.35,80785.9,0.0,-0.32366,0.0002,20.93861]
[1778408703837,30.35,80785.9,0.0,-0.32366,0.0002,20.93861]
[1778408703841,30.35,80785.9,0.0,-0.32366,0.0002,20.93861]
[1778408703934,30.35,80787.65,0.0,-0.3233,0.0002,20.92945]
[1778408705201,30.35,80787.65,0.0,-0.32329,0.0002,20.92923]
[1778408711453,30.34,80789.48,0.0,-0.32289,0.0002,20.91891]
[1778408718814,30.32,80791.44,0.0,-0.32241,0.0002,20.90661]
[1778408719581,30.32,80791.44,0.0,-0.32241,0.0002,20.90661]
[1778408719709,30.32,80791.44,0.0,-0.32241,0.0002,20.90661]
[1778408719821,30.32,80792.16,0.0,-0.32226,0.0002,20.90265]
[1778408725100,30.32,80794.7,0.0,-0.32171,0.0002,20.88858]
[1778408730772,30.31,80800.64,0.0,-0.32046,0.0002,20.85627]
[1778408735932,30.3,80801.31,0.0,-0.32025,0.0002,20.84691]
[1778408740968,30.29,80802.28,0.0,-0.32002,0.0002,20.84081]
[1778408742689,30.29,80804.3,0.0,-0.3196,0.0002,20.82997]
[1778408743287,30.29,80804.72,0.0,-0.31951,0.0002,20.82756]
[1778408750035,30.28,80802.27,0.0,-0.31995,0.0002,20.83902]
[1778408755070,30.27,80802.61,0.0,-0.31984,0.0002,20.83618]
[1778408761126,30.27,80802.93,0.0,-0.31975,0.0002,20.83387]
[1778408762914,30.26,80802.93,0.0,-0.31973,0.0002,20.83325]
[1778408762929,30.26,80802.93,0.0,-0.31973,0.0002,20.83325]
[1778408762967,30.26,80802.93,0.0,-0.31972,0.0002,20.83283]
[1778408763284,30.26,80802.93,0.0,-0.31972,0.0002,20.83283]
[1778408763668,30.26,80802.93,0.0,-0.31972,0.0002,20.83283]
[1778408763694,30.26,80802.93,0.0,-0.31972,0.0002,20.83283]
[1778408763998,30.26,80802.93,0.0,-0.31971,0.0002,20.83263]
[1778408765022,30.26,80802.93,0.0,-0.31971,0.0002,20.83263]
[1778408765058,30.26,80802.93,0.0,-0.31971,0.0002,20.83263]
[1778408765066,30.26,80802.93,0.0,-0.3197,0.0002,20.83242]
[1778408767544,30.26,80803.96,0.0,-0.31949,0.0002,20.82678]
[1778408773567,30.25,80803.61,0.0,-0.31951,0.0002,20.82741]
[1778408775746,30.25,80803.55,0.0,-0.31951,0.0002,20.82733]
[1778408776142,30.24,80803.55,0.0,-0.31949,0.0002,20.82693]
[1778408781455,30.24,80805.48,0.0,-0.31907,0.0002,20.81573]
[1778408781572,30.24,80805.48,0.0,-0.31907,0.0002,20.81573]
[1778408781643,30.24,80805.65,0.0,-0.31903,0.0002,20.81483]
[1778408786989,30.23,80805.39,0.0,-0.31906,0.0002,20.81545]
[1778408787079,30.23,80804.49,0.0,-0.31923,0.0002,20.81984]
[1778408788514,30.23,80804.49,0.0,-0.31923,0.0002,20.81984]
[1778408788749,30.23,80804.49,0.0,-0.31923,0.0002,20.81984]
[1778408788834,30.23,80804.49,0.0,-0.31921,0.0002,20.81946]
[1778408794354,30.22,80804.24,0.0,-0.3192,0.0002,20.81522]
[1778408801385,30.21,80803.98,0.0,-0.31922,0.0002,20.81586]
[1778408807442,30.2,80803.98,0.0,-0.31916,0.0002,20.81421]
[1778408812479,30.2,80803.37,0.0,-0.31926,0.0002,20.81655]
[1778408817879,30.19,80804.39,0.0,-0.31902,0.0002,20.81045]
[1778408822270,30.18,80811.17,0.0,-0.31761,0.0002,20.77339]
[1778408823929,30.18,80811.63,0.0,-0.31752,0.0002,20.77078]
[1778408824106,30.18,80812.09,0.0,-0.31742,0.0002,20.76816]
[1778408829217,30.18,80813.31,0.0,-0.31715,0.0002,20.76118]
[1778408830655,30.18,80813.7,0.0,-0.31706,0.0002,20.75878]
[1778408830675,30.18,80813.77,0.0,-0.31704,0.0002,20.75826]
[1778408831399,30.18,80813.77,0.0,-0.31704,0.0002,20.75826]
[1778408837654,30.17,80815.5,0.0,-0.31666,0.0002,20.74791]
[1778408842258,30.17,80816.01,0.0,-0.31654,0.0002,20.74474]
[1778408845406,30.16,80816.26,0.0,-0.31646,0.0002,20.74279]
[1778408849983,30.16,80819.21,0.0,-0.31584,0.0002,20.72614]
[1778408855782,30.15,80819.21,0.0,-0.31576,0.0002,20.72022]
[1778408860822,30.15,80819.2,0.0,-0.31574,0.0002,20.7197]
[1778408866350,30.14,80818.35,0.0,-0.31588,0.0002,20.7233]
[1778408872900,30.13,80816.31,0.0,-0.31626,0.0002,20.73329]
[1778408880957,30.12,80816.48,0.0,-0.31618,0.0002,20.73115]
[1778408886999,30.12,80816.85,0.0,-0.31606,0.0002,20.72796]
[1778408892035,30.11,80817.43,0.0,-0.31591,0.0002,20.72385]
[1778408894810,30.11,80817.25,0.0,-0.31593,0.0002,20.72443]
[1778408897550,30.1,80816.9,0.0,-0.31598,0.0002,20.72574]
[1778408903113,30.1,80817.11,0.0,-0.31591,0.0002,20.72381]
[1778408904574,30.1,80817.24,0.0,-0.31588,0.0002,20.72292]
[1778408907250,30.09,80817.24,0.0,-0.31587,0.0002,20.7226]
[1778408910227,30.09,80817.37,0.0,-0.31583,0.0002,20.72157]
[1778408913335,30.09,80819.64,0.0,-0.31532,0.0002,20.70412]
[1778408916842,30.09,80819.36,0.0,-0.31536,0.0002,20.70519]
[1778408919404,30.08,80819.43,0.0,-0.31533,0.0002,20.70437]
[1778408925267,30.08,80816.64,0.0,-0.31587,0.0002,20.71882]
[1778408931310,30.07,80816.79,0.0,-0.31581,0.0002,20.71724]
[1778408936344,30.07,80817.07,0.0,-0.31574,0.0002,20.7151]
[1778408941381,30.07,80817.1,0.0,-0.31571,0.0002,20.71432]
[1778408948429,30.06,80817.33,0.0,-0.31563,0.0002,20.71222]
[1778408954543,30.05,80813.19,0.0,-0.31644,0.0002,20.73386]
[1778408959358,30.05,80813.19,0.0,-0.31643,0.0002,20.73355]
[1778408961064,30.05,80811.8,0.0,-0.3167,0.0002,20.74059]
[1778408968569,30.04,80809.86,0.0,-0.31705,0.0002,20.74974]
[1778408970908,30.04,80809.44,0.0,-0.31713,0.0002,20.75186]
[1778408974436,30.04,80808.17,0.0,-0.31734,0.0002,20.75354]
[1778408977251,30.04,80807.27,0.0,-0.31752,0.0002,20.75825]
[1778408979447,30.03,80807.5,0.0,-0.31745,0.0002,20.75645]
[1778408984755,30.02,80810.27,0.0,-0.31684,0.0002,20.74038]
[1778408985548,30.02,80810.27,0.0,-0.31684,0.0002,20.74038]
[1778408990285,30.02,80812.71,0.0,-0.31632,0.0002,20.72638]
[1778408991673,30.02,80816.94,0.0,-0.31544,0.0002,20.70304]
[1778408991707,30.02,80816.94,0.0,-0.31544,0.0002,20.70304]
[1778408996767,30.01,80821.63,0.0,-0.31445,0.0002,20.67629]
[1778409001802,30.0,80824.72,0.0,-0.31378,0.0002,20.65839]
[1778409002727,30.0,80824.72,0.0,-0.31378,0.0002,20.65839]
[1778409002735,30.0,80824.72,0.0,-0.31378,0.0002,20.65839]
[1778409005838,30.0,80827.69,0.0,-0.31316,0.0002,20.6415]
[1778409005854,30.0,80827.69,0.0,-0.31316,0.0002,20.6415]
[1778409010004,29.99,80824.67,0.0,-0.31375,0.0002,20.65749]
[1778409010017,29.99,80824.67,0.0,-0.31375,0.0002,20.65749]
[1778409015900,29.98,80819.84,0.0,-0.31468,0.0002,20.6823]
[1778409021259,29.98,80816.6,0.0,-0.31531,0.0002,20.69915]
[1778409027986,29.97,80813.21,0.0,-0.31594,0.0002,20.71595]
[1778409033018,29.96,80810.47,0.0,-0.31642,0.0002,20.72496]
[1778409039063,29.95,80808.3,0.0,-0.31682,0.0002,20.73549]
[1778409044099,29.94,80807.87,0.0,-0.31687,0.0002,20.73681]
[1778409047823,29.94,80805.49,0.0,-0.31734,0.0002,20.74926]
[1778409053161,29.93,80804.52,0.0,-0.31749,0.0002,20.75309]
[1778409059205,29.92,80803.64,0.0,-0.31763,0.0002,20.75666]
[1778409063976,29.92,80802.62,0.0,-0.31781,0.0002,20.76137]
[1778409066810,29.91,80802.18,0.0,-0.31788,0.0002,20.76314]
[1778409067519,29.91,80801.93,0.0,-0.31792,0.0002,20.76428]
[1778409073304,29.91,80800.9,0.0,-0.31809,0.0002,20.76859]
[1778409076218,29.9,80800.64,0.0,-0.31813,0.0002,20.76958]
[1778409082367,29.89,80798.84,0.0,-0.31845,0.00021,20.77792]
[1778409082796,29.89,80798.84,0.0,-0.31845,0.00021,20.77792]
[1778409088961,29.89,80798.37,0.0,-0.31851,0.00021,20.77958]
[1778409094451,29.88,80798.91,0.0,-0.31834,0.00021,20.7712]
[1778409099513,29.88,80799.46,0.0,-0.31822,0.00021,20.768]
[1778409105528,29.87,80801.58,0.0,-0.31773,0.00021,20.75511]
[1778409112236,29.87,80801.65,0.0,-0.31769,0.00021,20.75404]
[1778409118206,29.86,80801.89,0.0,-0.3176,0.00021,20.75154]
[1778409125049,29.85,80799.79,0.0,-0.31799,0.00021,20.76179]
[1778409130727,29.84,80800.01,0.0,-0.31791,0.00021,20.75969]
[1778409136751,29.83,80801.75,0.0,-0.31749,0.00021,20.74858]
[1778409141785,29.83,80801.88,0.0,-0.31743,0.00021,20.74687]
[1778409149842,29.82,80801.73,0.0,-0.3174,0.00021,20.74609]
[1778409156003,29.81,80801.26,0.0,-0.31743,0.00021,20.74282]
[1778409161926,29.8,80803.58,0.0,-0.31691,0.00021,20.72904]
[1778409166963,29.79,80801.3,0.0,-0.31734,0.00021,20.74041]
[1778409174010,29.78,80801.61,0.0,-0.31722,0.00021,20.73731]
[1778409177965,29.78,80798.53,0.0,-0.31783,0.00021,20.75322]
[1778409179582,29.78,80798.4,0.0,-0.31785,0.00021,20.75392]
[1778409180271,29.78,80798.4,0.0,-0.31785,0.00021,20.75392]
[1778409182208,29.77,80798.4,0.0,-0.31783,0.00021,20.75335]
[1778409182957,29.77,80798.71,0.0,-0.31776,0.00021,20.75132]
[1778409183022,29.77,80798.71,0.0,-0.31776,0.00021,20.75132]
[1778409183177,29.77,80800.89,0.0,-0.31731,0.00021,20.73949]
[1778409184971,29.77,80800.89,0.0,-0.3173,0.00021,20.73932]
[1778409185190,29.77,80805.16,0.0,-0.31641,0.00021,20.71576]
[1778409191129,29.76,80806.37,0.0,-0.31614,0.00021,20.70843]
[1778409192680,29.76,80805.98,0.0,-0.31621,0.00021,20.71042]
[1778409192873,29.76,80805.98,0.0,-0.31621,0.00021,20.71042]
[1778409193373,29.76,80805.92,0.0,-0.31622,0.00021,20.71047]
[1778409199185,29.76,80805.52,0.0,-0.31627,0.00021,20.71184]
[1778409204220,29.75,80804.25,0.0,-0.31651,0.00021,20.71811]
[1778409209756,29.75,80806.37,0.0,-0.31605,0.00021,20.70604]
[1778409215792,29.74,80804.38,0.0,-0.3164,0.00021,20.71144]
[1778409215808,29.74,80804.38,0.0,-0.3164,0.00021,20.71144]
[1778409215899,29.74,80804.38,0.0,-0.3164,0.00021,20.71144]
[1778409216433,29.74,80804.38,0.0,-0.3164,0.00021,20.71144]
[1778409216454,29.74,80804.38,0.0,-0.3164,0.00021,20.71144]
[1778409216672,29.74,80807.8,0.0,-0.3157,0.00021,20.69262]
[1778409216693,29.74,80807.8,0.0,-0.3157,0.00021,20.69262]
[1778409216726,29.74,80807.8,0.0,-0.3157,0.00021,20.69262]
[1778409218597,29.74,80807.8,0.0,-0.31569,0.00021,20.69252]
[1778409219325,29.74,80808.66,0.0,-0.31551,0.00021,20.68761]
[1778409224360,29.74,80808.87,0.0,-0.31545,0.00021,20.68599]
[1778409228853,29.73,80807.92,0.0,-0.31563,0.00021,20.69083]
[1778409230830,29.73,80809.65,0.0,-0.31527,0.00021,20.68113]
[1778409231409,29.73,80810.11,0.0,-0.31517,0.00021,20.6785]
[1778409236567,29.73,80812.57,0.0,-0.31465,0.00021,20.66447]
[1778409238733,29.73,80812.57,0.0,-0.31464,0.00021,20.66439]
[1778409238742,29.73,80812.57,0.0,-0.31464,0.00021,20.66439]
[1778409239490,29.73,80812.57,0.0,-0.31464,0.00021,20.66439]
[1778409248032,29.72,80814.91,0.0,-0.31414,0.00021,20.65077]
[1778409248117,29.72,80814.91,0.0,-0.31414,0.00021,20.65077]
[1778409248527,29.72,80815.12,0.0,-0.31409,0.00021,20.64945]
[1778409253563,29.72,80816.38,0.0,-0.31381,0.00021,20.64192]
[1778409258569,29.72,80822.7,0.0,-0.3125,0.0002,20.60635]
[1778409263596,29.71,80824.84,0.0,-0.31204,0.0002,20.59389]
[1778409268612,29.71,80825.19,0.0,-0.31195,0.0002,20.59141]
[1778409269012,29.71,80825.89,0.0,-0.31181,0.0002,20.5874]
[1778409269023,29.71,80825.89,0.0,-0.31181,0.0002,20.5874]
[1778409272264,29.71,80826.57,0.0,-0.31163,0.0002,20.57865]
[1778409272298,29.71,80826.57,0.0,-0.31163,0.0002,20.57865]
[1778409274386,29.71,80826.89,0.0,-0.31156,0.0002,20.57676]
[1778409274415,29.71,80826.89,0.0,-0.31156,0.0002,20.57676]
[1778409280087,29.7,80828.14,0.0,-0.31128,0.0002,20.56918]
[1778409285352,29.7,80828.34,0.0,-0.31122,0.0002,20.56759]
[1778409286252,29.7,80828.1,0.0,-0.31127,0.0002,20.56874]
[1778409286280,29.7,80828.1,0.0,-0.31127,0.0002,20.56874]
[1778409289129,29.7,80823.0,0.0,-0.3123,0.0002,20.59704]
[1778409289287,29.7,80816.45,0.0,-0.31364,0.00021,20.63325]
[1778409290044,29.7,80816.45,0.0,-0.31364,0.00021,20.63325]
[1778409290100,29.7,80816.45,0.0,-0.31364,0.00021,20.63325]
[1778409290124,29.7,80816.07,0.0,-0.31372,0.00021,20.63536]
[1778409291428,29.7,80816.07,0.0,-0.31372,0.00021,20.63536]
[1778409291528,29.69,80814.7,0.0,-0.31399,0.00021,20.64278]
[1778409293549,29.69,80814.7,0.0,-0.31399,0.00021,20.64278]
[1778409294194,29.69,80814.11,0.0,-0.31411,0.00021,20.64587]
[1778409294433,29.69,80812.08,0.0,-0.31452,0.00021,20.657]
[1778409295575,29.69,80812.08,0.0,-0.31452,0.00021,20.657]
[1778409295715,29.69,80810.45,0.0,-0.31485,0.00021,20.6659]
[1778409298606,29.69,80803.42,0.0,-0.31629,0.00021,20.7043]
[1778409303913,29.69,80805.41,0.0,-0.31587,0.00021,20.69296]
[1778409305310,29.69,80805.41,0.0,-0.31587,0.00021,20.69296]
[1778409305392,29.69,80805.41,0.0,-0.31587,0.00021,20.69296]
[1778409305477,29.69,80808.41,0.0,-0.31524,0.00021,20.67637]
[1778409310962,29.69,80807.97,0.0,-0.31533,0.00021,20.67857]
[1778409316442,29.69,80807.67,0.0,-0.31538,0.00021,20.68004]
[1778409321577,29.68,80807.43,0.0,-0.31542,0.00021,20.6811]
[1778409326661,29.68,80807.17,0.0,-0.31547,0.00021,20.68241]
[1778409331808,29.68,80806.23,0.0,-0.31562,0.00021,20.68266]
[1778409334779,29.68,80806.07,0.0,-0.31565,0.00021,20.68345]
[1778409334792,29.68,80805.92,0.0,-0.31568,0.00021,20.68424]
[1778409334915,29.68,80805.92,0.0,-0.31568,0.00021,20.68424]
[1778409335133,29.68,80805.87,0.0,-0.31569,0.00021,20.68447]
[1778409340276,29.68,80805.65,0.0,-0.31573,0.00021,20.68547]
[1778409345311,29.68,80805.41,0.0,-0.31577,0.00021,20.68648]
[1778409350324,29.67,80805.31,0.0,-0.31577,0.00021,20.68656]
[1778409354917,29.67,80804.94,0.0,-0.31583,0.00021,20.6882]
[1778409355422,29.67,80805.08,0.0,-0.3158,0.00021,20.6874]
[1778409361474,29.67,80804.71,0.0,-0.31588,0.00021,20.68935]
[1778409367495,29.67,80804.52,0.0,-0.31591,0.00021,20.69015]
[1778409372343,29.67,80804.52,0.0,-0.31591,0.00021,20.69015]
[1778409372808,29.67,80804.52,0.0,-0.31591,0.00021,20.69015]
[1778409372357,29.67,80804.52,0.0,-0.31591,0.00021,20.69005]
[1778409377565,29.67,80804.57,0.0,-0.31588,0.00021,20.6894]
[1778409385123,29.67,80804.57,0.0,-0.31588,0.00021,20.6894]
[1778409390793,29.66,80804.44,0.0,-0.31588,0.00021,20.68924]
[1778409396080,29.66,80804.69,0.0,-0.31578,0.00021,20.6827]
[1778409401533,29.65,80806.77,0.0,-0.31534,0.00021,20.67097]
[1778409405924,29.65,80806.63,0.0,-0.31535,0.00021,20.67134]
[1778409409976,29.65,80803.81,0.0,-0.31592,0.00021,20.68661]
[1778409416277,29.65,80801.73,0.0,-0.31634,0.00021,20.69771]
[1778409425874,29.64,80802.33,0.0,-0.31618,0.00021,20.69345]
[1778409434937,29.64,80802.99,0.0,-0.31602,0.00021,20.68908]
[1778409439972,29.63,80803.34,0.0,-0.31593,0.00021,20.68675]
[1778409445011,29.63,80804.02,0.0,-0.31578,0.00021,20.68263]
[1778409450042,29.63,80804.71,0.0,-0.31562,0.00021,20.67847]
[1778409455077,29.63,80807.0,0.0,-0.31511,0.00021,20.66087]
[1778409460111,29.63,80806.32,0.0,-0.31524,0.00021,20.66432]
[1778409465146,29.62,80805.98,0.0,-0.3153,0.00021,20.66589]
[1778409471189,29.62,80803.65,0.0,-0.31576,0.00021,20.6783]
[1778409477233,29.62,80803.76,0.0,-0.31572,0.00021,20.67721]
[1778409482266,29.61,80803.87,0.0,-0.31569,0.00021,20.67622]
[1778409487300,29.61,80803.94,0.0,-0.31565,0.00021,20.67525]
[1778409492335,29.61,80802.89,0.0,-0.31585,0.00021,20.6804]
[1778409497371,29.6,80799.48,0.0,-0.31653,0.00021,20.69849]
[1778409499571,29.6,80797.33,0.0,-0.31696,0.00021,20.71]
[1778409499596,29.6,80797.33,0.0,-0.31696,0.00021,20.71]
[1778409505426,29.6,80798.55,0.0,-0.31668,0.00021,20.70248]
[1778409510461,29.59,80799.08,0.0,-0.31655,0.00021,20.69902]
[1778409515497,29.59,80799.59,0.0,-0.31639,0.00021,20.69098]
[1778409520532,29.58,80800.69,0.0,-0.31615,0.00021,20.68446]
[1778409528637,29.58,80803.75,0.0,-0.31549,0.00021,20.66693]
[1778409535637,29.58,80802.52,0.0,-0.31573,0.00021,20.67316]
[1778409541731,29.57,80802.55,0.0,-0.31571,0.00021,20.67266]
[1778409547030,29.57,80802.74,0.0,-0.31565,0.00021,20.67112]
[1778409552258,29.57,80802.95,0.0,-0.31559,0.00021,20.66948]
[1778409555239,29.57,80803.02,0.0,-0.31557,0.00021,20.66885]
[1778409555249,29.57,80803.02,0.0,-0.31557,0.00021,20.66885]
[1778409555687,29.57,80803.02,0.0,-0.31557,0.00021,20.66885]
[1778409555759,29.57,80802.99,0.0,-0.31557,0.00021,20.66893]
[1778409560813,29.56,80802.99,0.0,-0.31556,0.00021,20.66854]
[1778409564630,29.56,80803.39,0.0,-0.31547,0.00021,20.66617]
[1778409564643,29.56,80803.39,0.0,-0.31547,0.00021,20.66617]
[1778409565272,29.56,80803.45,0.0,-0.31545,0.00021,20.66569]
[1778409565297,29.56,80803.45,0.0,-0.31545,0.00021,20.66569]
[1778409565969,29.56,80803.45,0.0,-0.31545,0.00021,20.66569]
[1778409565987,29.56,80803.45,0.0,-0.31545,0.00021,20.66569]
[1778409566801,29.56,80803.45,0.0,-0.31545,0.00021,20.66569]
[1778409566830,29.56,80803.45,0.0,-0.31545,0.00021,20.66569]
[1778409567421,29.56,80803.45,0.0,-0.31544,0.00021,20.66554]
[1778409567443,29.56,80803.45,0.0,-0.31544,0.00021,20.66554]
[1778409568808,29.56,80803.45,0.0,-0.31544,0.00021,20.66546]
[1778409568838,29.56,80803.45,0.0,-0.31544,0.00021,20.66546]
[1778409570953,29.56,80803.53,0.0,-0.31542,0.00021,20.66486]
[1778409570980,29.56,80803.53,0.0,-0.31542,0.00021,20.66486]
[1778409571565,29.56,80802.98,0.0,-0.31553,0.00021,20.66782]
[1778409578061,29.56,80802.98,0.0,-0.31549,0.00021,20.66295]
[1778409588022,29.55,80803.32,0.0,-0.3154,0.00021,20.66039]
[1778409594046,29.55,80805.85,0.0,-0.31485,0.00021,20.64562]
[1778409596021,29.55,80805.85,0.0,-0.31485,0.00021,20.64562]
[1778409602104,29.54,80802.1,0.0,-0.3156,0.00021,20.66576]
[1778409607137,29.54,80801.66,0.0,-0.31568,0.00021,20.66778]
[1778409611589,29.54,80801.47,0.0,-0.31571,0.00021,20.66867]
[1778409614598,29.54,80801.47,0.0,-0.3157,0.00021,20.66834]
[1778409621034,29.54,80802.41,0.0,-0.31549,0.00021,20.66274]
[1778409621047,29.53,80801.74,0.0,-0.31563,0.00021,20.6664]
[1778409628287,29.53,80802.74,0.0,-0.31542,0.00021,20.66075]
[1778409630171,29.53,80802.19,0.0,-0.31553,0.00021,20.66377]
[1778409630276,29.53,80802.19,0.0,-0.31553,0.00021,20.66377]
[1778409630309,29.53,80802.21,0.0,-0.31552,0.00021,20.66363]
[1778409634998,29.53,80802.19,0.0,-0.31549,0.00021,20.65897]
[1778409635024,29.53,80804.78,0.0,-0.31496,0.00021,20.6446]
[1778409637383,29.53,80804.8,0.0,-0.31495,0.00021,20.64449]
[1778409637822,29.53,80804.8,0.0,-0.31495,0.00021,20.64449]
[1778409637859,29.53,80804.8,0.0,-0.31495,0.00021,20.64449]
[1778409646006,29.53,80803.44,0.0,-0.31523,0.00021,20.65194]
[1778409651029,29.53,80803.77,0.0,-0.31516,0.00021,20.65003]
[1778409656076,29.53,80804.22,0.0,-0.31506,0.00021,20.64749]
[1778409669267,29.53,80804.88,0.0,-0.31492,0.00021,20.6437]
[1778409669559,29.53,80804.88,0.0,-0.31492,0.00021,20.6437]
[1778409669618,29.53,80805.56,0.0,-0.31478,0.00021,20.63977]
[1778409674976,29.53,80806.24,0.0,-0.31463,0.00021,20.63595]
[1778409675050,29.53,80806.24,0.0,-0.31463,0.00021,20.6359]
[1778409675882,29.53,80806.24,0.0,-0.31463,0.00021,20.6359]
[1778409675970,29.53,80806.24,0.0,-0.31463,0.00021,20.6359]
[1778409675983,29.53,80806.37,0.0,-0.3146,0.00021,20.63516]
[1778409678234,29.53,80806.37,0.0,-0.3146,0.00021,20.63515]
[1778409678636,29.53,80806.24,0.0,-0.31463,0.00021,20.63585]
[1778409682694,29.53,80805.92,0.0,-0.31469,0.00021,20.63757]
[1778409688707,29.53,80804.75,0.0,-0.31493,0.00021,20.64394]
[1778409693741,29.53,80801.03,0.0,-0.31567,0.00021,20.65974]
[1778409698777,29.53,80800.84,0.0,-0.3157,0.00021,20.66062]
[1778409704818,29.52,80800.88,0.0,-0.31568,0.00021,20.66019]
[1778409709880,29.52,80800.42,0.0,-0.31577,0.00021,20.66251]
[1778409710576,29.52,80800.42,0.0,-0.31577,0.00021,20.66251]
[1778409710587,29.52,80800.42,0.0,-0.31577,0.00021,20.66251]
[1778409710793,29.52,80800.42,0.0,-0.31577,0.00021,20.66251]
[1778409711267,29.52,80800.42,0.0,-0.31577,0.00021,20.66246]
[1778409718050,29.52,80799.64,0.0,-0.31593,0.00021,20.66659]
[1778409718081,29.52,80799.64,0.0,-0.31593,0.00021,20.66659]
[1778409718124,29.52,80799.65,0.0,-0.31592,0.00021,20.66639]
[1778409720278,29.52,80799.65,0.0,-0.31592,0.00021,20.66629]
[1778409720308,29.52,80799.65,0.0,-0.31592,0.00021,20.66629]
[1778409720504,29.52,80799.65,0.0,-0.31592,0.00021,20.66629]
[1778409721465,29.52,80799.65,0.0,-0.31591,0.00021,20.66625]
[1778409722601,29.52,80799.65,0.0,-0.31591,0.00021,20.66625]
[1778409722627,29.52,80799.65,0.0,-0.31591,0.00021,20.66625]
[1778409722744,29.52,80799.65,0.0,-0.31591,0.00021,20.66615]
[1778409730039,29.52,80799.46,0.0,-0.31594,0.00021,20.66687]
[1778409740109,29.51,80798.17,0.0,-0.31619,0.00021,20.67349]
[1778409745840,29.51,80798.17,0.0,-0.31619,0.00021,20.67345]
[1778409745902,29.51,80798.17,0.0,-0.31619,0.00021,20.67345]
[1778409745940,29.51,80796.4,0.0,-0.31655,0.00021,20.68297]
[1778409751143,29.51,80795.15,0.0,-0.31677,0.00021,20.68497]
[1778409756178,29.51,80794.58,0.0,-0.31688,0.00021,20.68785]
[1778409761220,29.51,80793.46,0.0,-0.3171,0.00021,20.69374]
[1778409768262,29.5,80793.49,0.0,-0.31708,0.00021,20.69321]
[1778409773296,29.5,80795.02,0.0,-0.31675,0.00021,20.68456]
[1778409778332,29.5,80795.16,0.0,-0.31672,0.00021,20.68356]
[1778409783366,29.5,80796.14,0.0,-0.3165,0.00021,20.67792]
[1778409790679,29.5,80796.3,0.0,-0.31646,0.00021,20.67688]
[1778409797462,29.5,80797.06,0.0,-0.31629,0.00021,20.67227]
[1778409803643,29.49,80797.48,0.0,-0.3162,0.00021,20.66973]
[1778409807967,29.49,80792.94,0.0,-0.31713,0.00021,20.69455]
[1778409808131,29.49,80792.64,0.0,-0.31719,0.00021,20.69613]
[1778409811083,29.49,80791.99,0.0,-0.31733,0.00021,20.69966]
[1778409811163,29.49,80792.31,0.0,-0.31723,0.00021,20.69319]
[1778409811318,29.49,80792.31,0.0,-0.31723,0.00021,20.69319]
[1778409813120,29.49,80792.31,0.0,-0.31723,0.00021,20.69319]
[1778409813163,29.49,80792.43,0.0,-0.3172,0.00021,20.69246]
[1778409815690,29.49,80792.54,0.0,-0.31718,0.00021,20.69183]
[1778409815721,29.49,80792.54,0.0,-0.31718,0.00021,20.69183]
[1778409816253,29.49,80791.82,0.0,-0.31732,0.00021,20.6957]
[1778409817274,29.49,80791.82,0.0,-0.31732,0.00021,20.6957]
[1778409817937,29.49,80791.82,0.0,-0.31732,0.00021,20.6957]
[1778409818162,29.49,80791.82,0.0,-0.31732,0.00021,20.6957]
[1778409818637,29.49,80793.18,0.0,-0.31704,0.00021,20.68812]
[1778409819234,29.49,80793.18,0.0,-0.31703,0.00021,20.68807]
[1778409824492,29.49,80794.66,0.0,-0.31672,0.00021,20.67972]
[1778409825075,29.49,80794.66,0.0,-0.31672,0.00021,20.67972]
[1778409828340,29.49,80790.75,0.0,-0.31752,0.00021,20.70098]
[1778409829205,29.49,80790.1,0.0,-0.31766,0.00021,20.70454]
[1778409830646,29.49,80790.1,0.0,-0.31766,0.00021,20.70454]
[1778409830737,29.49,80790.1,0.0,-0.31766,0.00021,20.70454]
[1778409832811,29.49,80788.96,0.0,-0.3179,0.00021,20.71078]
[1778409832898,29.49,80788.96,0.0,-0.3179,0.00021,20.71078]
[1778409832981,29.49,80787.57,0.0,-0.31819,0.00021,20.71838]
[1778409837756,29.49,80787.57,0.0,-0.31819,0.00021,20.71837]
[1778409840759,29.49,80787.57,0.0,-0.31819,0.00021,20.71835]
[1778409846812,29.49,80783.69,0.0,-0.31899,0.00021,20.73946]
[1778409851998,29.49,80782.87,0.0,-0.31916,0.00021,20.74391]
[1778409856151,29.49,80782.17,0.0,-0.31931,0.00021,20.74772]
[1778409856308,29.49,80781.64,0.0,-0.31942,0.00021,20.75061]
[1778409861914,29.49,80775.72,0.0,-0.32066,0.00021,20.78271]
[1778409862625,29.49,80775.72,0.0,-0.32066,0.00021,20.78271]
[1778409862777,29.49,80775.72,0.0,-0.32066,0.00021,20.78271]
[1778409871985,29.49,80779.04,0.0,-0.31994,0.00021,20.76026]
[1778409874596,29.49,80780.04,0.0,-0.31973,0.00021,20.7549]
[1778409875011,29.49,80780.04,0.0,-0.31973,0.00021,20.75493]
[1778409875673,29.49,80780.04,0.0,-0.31973,0.00021,20.75493]
[1778409875700,29.49,80780.04,0.0,-0.31973,0.00021,20.75493]
[1778409876650,29.49,80784.26,0.0,-0.31886,0.00021,20.73206]
[1778409877018,29.49,80783.99,0.0,-0.31891,0.00021,20.73358]
[1778409878913,29.49,80785.48,0.0,-0.31861,0.00021,20.72553]
[1778409879054,29.49,80785.48,0.0,-0.31861,0.00021,20.72553]
[1778409879086,29.49,80788.05,0.0,-0.31807,0.00021,20.71156]
[1778409881235,29.49,80798.43,0.0,-0.31592,0.00021,20.65462]
[1778409884179,29.49,80799.39,0.0,-0.31572,0.00021,20.64936]
[1778409884195,29.49,80799.39,0.0,-0.31572,0.00021,20.64936]
[1778409884268,29.49,80799.39,0.0,-0.31572,0.00021,20.64936]
[1778409884829,29.49,80801.44,0.0,-0.31529,0.00021,20.63804]
[1778409885077,29.49,80801.44,0.0,-0.3153,0.00021,20.63806]
[1778409886731,29.49,80804.15,0.0,-0.31473,0.00021,20.62306]
[1778409887543,29.49,80805.17,0.0,-0.31452,0.00021,20.61743]
[1778409893132,29.49,80803.89,0.0,-0.3148,0.00021,20.62469]
[1778409898170,29.49,80804.42,0.0,-0.31469,0.00021,20.62186]
[1778409903203,29.49,80804.41,0.0,-0.3147,0.00021,20.62203]
[1778409908238,29.49,80802.6,0.0,-0.31507,0.00021,20.63213]
[1778409909638,29.49,80802.62,0.0,-0.31507,0.00021,20.63202]
[1778409917303,29.49,80799.8,0.0,-0.31565,0.00021,20.64758]
[1778409922336,29.49,80800.82,0.0,-0.31544,0.00021,20.6419]
[1778409927199,29.49,80800.96,0.0,-0.31541,0.00021,20.64111]
[1778409928628,29.49,80803.57,0.0,-0.31487,0.00021,20.62666]
[1778409930924,29.49,80803.92,0.0,-0.3148,0.00021,20.62473]
[1778409930932,29.49,80803.92,0.0,-0.3148,0.00021,20.62473]
[1778409931029,29.49,80803.92,0.0,-0.3148,0.00021,20.62473]
[1778409931046,29.49,80804.5,0.0,-0.31465,0.00021,20.61688]
[1778409931945,29.49,80804.5,0.0,-0.31465,0.00021,20.61688]
[1778409931952,29.49,80804.5,0.0,-0.31465,0.00021,20.61688]
[1778409932163,29.49,80804.5,0.0,-0.31465,0.00021,20.61688]
[1778409932218,29.49,80804.5,0.0,-0.31464,0.00021,20.61683]
[1778409932534,29.49,80804.5,0.0,-0.31464,0.00021,20.61683]
[1778409933876,29.49,80804.49,0.0,-0.31465,0.00021,20.61689]
[1778409933990,29.49,80804.49,0.0,-0.31465,0.00021,20.61689]
[1778409934044,29.49,80804.03,0.0,-0.31474,0.00021,20.61934]
[1778409935512,29.49,80801.5,0.0,-0.31526,0.00021,20.63337]
[1778409935518,29.49,80801.5,0.0,-0.31526,0.00021,20.63337]
[1778409935666,29.49,80801.5,0.0,-0.31526,0.00021,20.63337]
[1778409935923,29.49,80801.5,0.0,-0.31526,0.00021,20.63337]
[1778409936090,29.49,80801.5,0.0,-0.31526,0.00021,20.63337]
[1778409936246,29.49,80801.5,0.0,-0.31526,0.00021,20.63337]
[1778409936275,29.49,80801.5,0.0,-0.31526,0.00021,20.63322]
[1778409936948,29.49,80801.5,0.0,-0.31526,0.00021,20.63322]
[1778409937073,29.49,80801.5,0.0,-0.31526,0.00021,20.63322]
[1778409937083,29.49,80801.25,0.0,-0.31531,0.00021,20.6345]
[1778409937969,29.49,80801.25,0.0,-0.31531,0.00021,20.6345]
[1778409937980,29.49,80801.25,0.0,-0.31531,0.00021,20.6345]
[1778409938177,29.49,80801.25,0.0,-0.31531,0.00021,20.6345]
[1778409939287,29.49,80801.25,0.0,-0.3153,0.00021,20.63432]
[1778409939788,29.49,80801.03,0.0,-0.31534,0.00021,20.63536]
[1778409940018,29.49,80801.03,0.0,-0.31534,0.00021,20.63536]
[1778409940101,29.49,80801.03,0.0,-0.31534,0.00021,20.63536]
[1778409940242,29.49,80801.03,0.0,-0.31534,0.00021,20.63536]
[1778409942065,29.49,80801.03,0.0,-0.31533,0.00021,20.63518]
[1778409942138,29.49,80801.03,0.0,-0.31533,0.00021,20.63518]
[1778409942233,29.49,80801.03,0.0,-0.31533,0.00021,20.63518]
[1778409944109,29.49,80801.28,0.0,-0.31527,0.00021,20.63344]
[1778409944238,29.49,80801.28,0.0,-0.31527,0.00021,20.63344]
[1778409944316,29.48,80801.5,0.0,-0.31521,0.00021,20.63186]
[1778409944408,29.48,80801.5,0.0,-0.31521,0.00021,20.63186]
[1778409946150,29.48,80801.5,0.0,-0.31521,0.00021,20.63186]
[1778409946256,29.48,80801.5,0.0,-0.31521,0.00021,20.63186]
[1778409946417,29.48,80801.72,0.0,-0.31515,0.00021,20.63028]
[1778409948182,29.48,80801.72,0.0,-0.31515,0.00021,20.63028]
[1778409948229,29.48,80801.72,0.0,-0.31515,0.00021,20.63028]
[1778409948365,29.48,80801.72,0.0,-0.31515,0.00021,20.63028]
[1778409948390,29.48,80801.72,0.0,-0.31514,0.00021,20.62991]
[1778409950227,29.48,80801.72,0.0,-0.31513,0.00021,20.62972]
[1778409950307,29.48,80801.72,0.0,-0.31513,0.00021,20.62972]
[1778409950383,29.48,80801.72,0.0,-0.31512,0.00021,20.62954]
[1778409950439,29.48,80801.72,0.0,-0.31512,0.00021,20.62954]
[1778409952279,29.48,80801.72,0.0,-0.31512,0.00021,20.62954]
[1778409952366,29.48,80801.72,0.0,-0.31512,0.00021,20.62954]
[1778409952354,29.47,80801.72,0.0,-0.31511,0.00021,20.62917]
[1778409952550,29.47,80801.72,0.0,-0.31511,0.00021,20.62917]
[1778409952460,29.47,80801.72,0.0,-0.31511,0.00021,20.62917]
[1778409954319,29.47,80801.72,0.0,-0.31511,0.00021,20.62917]
[1778409954360,29.47,80801.72,0.0,-0.31511,0.00021,20.62917]
[1778409954328,29.47,80801.72,0.0,-0.3151,0.00021,20.62881]
[1778409954463,29.47,80801.72,0.0,-0.3151,0.00021,20.62881]
[1778409954563,29.47,80802.37,0.0,-0.31496,0.00021,20.6252]
[1778409956373,29.47,80802.37,0.0,-0.31496,0.00021,20.6252]
[1778409956418,29.47,80802.37,0.0,-0.31496,0.00021,20.6252]
[1778409956539,29.47,80802.37,0.0,-0.31496,0.00021,20.6252]
[1778409958419,29.47,80802.37,0.0,-0.31495,0.00021,20.62483]
[1778409958455,29.47,80802.37,0.0,-0.31495,0.00021,20.62483]
[1778409958582,29.47,80802.37,0.0,-0.31495,0.00021,20.62483]
[1778409960474,29.46,80802.47,0.0,-0.31491,0.00021,20.62372]
[1778409960495,29.46,80802.47,0.0,-0.31491,0.00021,20.62372]
[1778409960594,29.46,80802.47,0.0,-0.31491,0.00021,20.62372]
[1778409962494,29.46,80802.67,0.0,-0.31485,0.00021,20.62224]
[1778409962508,29.46,80802.67,0.0,-0.31485,0.00021,20.62224]
[1778409962703,29.46,80802.67,0.0,-0.31485,0.00021,20.62224]
[1778409964537,29.46,80802.67,0.0,-0.31484,0.00021,20.62187]
[1778409964629,29.46,80802.67,0.0,-0.31484,0.00021,20.62187]
[1778409964730,29.46,80802.67,0.0,-0.31484,0.00021,20.62187]
[1778409966587,29.46,80802.69,0.0,-0.31482,0.00021,20.62139]
[1778409966666,29.46,80802.69,0.0,-0.31482,0.00021,20.62139]
[1778409966824,29.46,80802.69,0.0,-0.31482,0.00021,20.62139]
[1778409968643,29.45,80802.93,0.0,-0.31475,0.00021,20.6195]
[1778409968745,29.45,80802.93,0.0,-0.31475,0.00021,20.6195]
[1778409968845,29.45,80802.93,0.0,-0.31475,0.00021,20.6195]
[1778409968891,29.45,80802.9,0.0,-0.31476,0.00021,20.61967]
[1778409970693,29.45,80802.9,0.0,-0.31475,0.00021,20.61948]
[1778409970866,29.45,80802.9,0.0,-0.31475,0.00021,20.61948]
[1778409971048,29.45,80802.9,0.0,-0.31475,0.00021,20.61948]
[1778409972731,29.45,80802.84,0.0,-0.31475,0.00021,20.61945]
[1778409972777,29.45,80802.84,0.0,-0.31475,0.00021,20.61945]
[1778409972857,29.45,80802.84,0.0,-0.31475,0.00021,20.61945]
[1778409974779,29.45,80803.12,0.0,-0.31468,0.00021,20.61752]
[1778409974877,29.45,80803.12,0.0,-0.31468,0.00021,20.61752]
[1778409974991,29.45,80803.12,0.0,-0.31468,0.00021,20.61752]
[1778409976831,29.44,80806.7,0.0,-0.31392,0.00021,20.59699]
[1778409976893,29.44,80806.7,0.0,-0.31392,0.00021,20.59699]
[1778409976987,29.44,80806.7,0.0,-0.31392,0.00021,20.59699]
[1778409978877,29.44,80807.21,0.0,-0.31381,0.00021,20.59397]
[1778409978972,29.44,80807.21,0.0,-0.31381,0.00021,20.59397]
[1778409979084,29.44,80807.21,0.0,-0.31381,0.00021,20.59397]
[1778409980918,29.44,80807.08,0.0,-0.31382,0.00021,20.59435]
[1778409981009,29.44,80807.08,0.0,-0.31382,0.00021,20.59435]
[1778409981203,29.44,80807.08,0.0,-0.31382,0.00021,20.59435]
[1778409981714,29.44,80807.08,0.0,-0.3138,0.00021,20.5939]
[1778409981807,29.44,80807.08,0.0,-0.3138,0.00021,20.5939]
[1778409982132,29.44,80807.46,0.0,-0.31372,0.00021,20.59155]
[1778409983010,29.44,80807.46,0.0,-0.31372,0.00021,20.59155]
[1778409983020,29.44,80807.46,0.0,-0.31372,0.00021,20.59155]
[1778409983130,29.44,80807.46,0.0,-0.31372,0.00021,20.59155]
[1778409983314,29.44,80807.9,0.0,-0.31362,0.00021,20.58886]
[1778409985021,29.44,80807.9,0.0,-0.31362,0.00021,20.58886]
[1778409985035,29.44,80807.9,0.0,-0.31362,0.00021,20.58886]
[1778409985125,29.44,80807.9,0.0,-0.31362,0.00021,20.58886]
[1778409987131,29.43,80807.84,0.0,-0.31362,0.00021,20.58876]
[1778409987140,29.43,80807.84,0.0,-0.31362,0.00021,20.58876]
[1778409987246,29.43,80807.84,0.0,-0.31362,0.00021,20.58876]
[1778409989218,29.43,80807.67,0.0,-0.31364,0.00021,20.58928]
[1778409989228,29.43,80807.67,0.0,-0.31364,0.00021,20.58928]
[1778409989346,29.43,80807.67,0.0,-0.31364,0.00021,20.58928]
[1778409991152,29.43,80808.03,0.0,-0.31355,0.00021,20.58683]
[1778409991165,29.43,80808.03,0.0,-0.31355,0.00021,20.58683]
[1778409991257,29.43,80808.03,0.0,-0.31355,0.00021,20.58683]
[1778409993302,29.42,80807.85,0.0,-0.31354,0.00021,20.58277]
[1778409993313,29.42,80807.85,0.0,-0.31354,0.00021,20.58277]
[1778409993411,29.42,80807.85,0.0,-0.31354,0.00021,20.58277]
[1778409995375,29.42,80807.7,0.0,-0.31355,0.00021,20.58319]
[1778409995381,29.42,80807.7,0.0,-0.31355,0.00021,20.58319]
[1778409995451,29.42,80807.7,0.0,-0.31354,0.00021,20.58275]
[1778409995475,29.42,80807.7,0.0,-0.31354,0.00021,20.58275]
[1778409995850,29.42,80807.7,0.0,-0.31354,0.00021,20.58275]
[1778409997383,29.42,80807.7,0.0,-0.31354,0.00021,20.58275]
[1778409997388,29.42,80807.7,0.0,-0.31354,0.00021,20.58275]
[1778409997483,29.42,80807.63,0.0,-0.31354,0.00021,20.5827]
[1778409997460,29.42,80807.63,0.0,-0.31354,0.00021,20.5827]
[1778409999394,29.42,80807.63,0.0,-0.31354,0.00021,20.5827]
[1778409999399,29.42,80807.63,0.0,-0.31354,0.00021,20.5827]
[1778409999595,29.41,80808.36,0.0,-0.31337,0.00021,20.57818]
[1778409999878,29.41,80808.36,0.0,-0.31337,0.00021,20.57818]
[1778410001405,29.41,80808.36,0.0,-0.31337,0.00021,20.57818]
[1778410001414,29.41,80808.36,0.0,-0.31337,0.00021,20.57818]
[1778410001448,29.41,80809.1,0.0,-0.3132,0.00021,20.57358]
[1778410001612,29.41,80809.1,0.0,-0.3132,0.00021,20.57358]
[1778410001726,29.41,80809.1,0.0,-0.3132,0.00021,20.57358]
[1778410001837,29.41,80809.1,0.0,-0.3132,0.00021,20.57358]
[1778410003450,29.41,80809.1,0.0,-0.3132,0.00021,20.57358]
[1778410003458,29.41,80809.1,0.0,-0.3132,0.00021,20.57358]
[1778410003428,29.41,80809.1,0.0,-0.31319,0.00021,20.57313]
[1778410003554,29.41,80809.1,0.0,-0.31319,0.00021,20.57313]
[1778410003623,29.41,80809.1,0.0,-0.31319,0.00021,20.57313]
[1778410003906,29.41,80809.1,0.0,-0.31319,0.00021,20.57313]
[1778410005569,29.41,80808.2,0.0,-0.31336,0.00021,20.57774]
[1778410005577,29.41,80808.2,0.0,-0.31336,0.00021,20.57774]
[1778410005734,29.41,80808.2,0.0,-0.31336,0.00021,20.57774]
[1778410006217,29.41,80808.2,0.0,-0.31336,0.00021,20.57774]
[1778410006261,29.41,80808.2,0.0,-0.31336,0.00021,20.57774]
[1778410006357,29.4,80810.69,0.0,-0.31283,0.00021,20.56354]
[1778410007486,29.4,80810.69,0.0,-0.31283,0.00021,20.56354]
[1778410007542,29.4,80810.69,0.0,-0.31283,0.00021,20.56354]
[1778410007642,29.4,80810.69,0.0,-0.31283,0.00021,20.56354]
[1778410007934,29.4,80811.07,0.0,-0.31274,0.00021,20.56116]
[1778410009523,29.4,80811.36,0.0,-0.31268,0.00021,20.55929]
[1778410009611,29.4,80811.36,0.0,-0.31268,0.00021,20.55929]
[1778410009949,29.4,80810.99,0.0,-0.31274,0.00021,20.56113]
[1778410011564,29.4,80810.99,0.0,-0.31274,0.00021,20.56113]
[1778410011596,29.4,80810.99,0.0,-0.31274,0.00021,20.56113]
[1778410011601,29.4,80810.99,0.0,-0.31274,0.00021,20.56113]
[1778410011711,29.4,80810.99,0.0,-0.31274,0.00021,20.56113]
[1778410013612,29.4,80810.81,0.0,-0.31276,0.00021,20.56144]
[1778410013774,29.4,80810.81,0.0,-0.31276,0.00021,20.56144]
[1778410013783,29.4,80810.81,0.0,-0.31276,0.00021,20.56144]
[1778410013979,29.4,80810.81,0.0,-0.31276,0.00021,20.56144]
[1778410015652,29.39,80810.35,0.0,-0.31284,0.00021,20.56356]
[1778410015683,29.39,80810.35,0.0,-0.31284,0.00021,20.56356]
[1778410015688,29.39,80810.35,0.0,-0.31284,0.00021,20.56356]
[1778410015869,29.39,80810.35,0.0,-0.31284,0.00021,20.56356]
[1778410017703,29.39,80810.02,0.0,-0.3129,0.00021,20.56518]
[1778410017802,29.39,80810.02,0.0,-0.3129,0.00021,20.56518]
[1778410017809,29.39,80810.02,0.0,-0.3129,0.00021,20.56518]
[1778410017906,29.39,80810.02,0.0,-0.3129,0.00021,20.56518]
[1778410019741,29.38,80807.15,0.0,-0.31346,0.00021,20.58035]
[1778410019811,29.38,80807.15,0.0,-0.31346,0.00021,20.58035]
[1778410019826,29.38,80807.15,0.0,-0.31346,0.00021,20.58035]
[1778410019965,29.38,80807.15,0.0,-0.31346,0.00021,20.58035]
[1778410020318,29.38,80807.15,0.0,-0.31346,0.00021,20.58035]
[1778410020373,29.38,80806.94,0.0,-0.31349,0.00021,20.58129]
[1778410021790,29.38,80806.94,0.0,-0.31348,0.00021,20.58104]
[1778410021927,29.38,80806.94,0.0,-0.31348,0.00021,20.58104]
[1778410022043,29.38,80806.94,0.0,-0.31348,0.00021,20.58104]
[1778410023835,29.38,80806.85,0.0,-0.31349,0.00021,20.58131]
[1778410023935,29.38,80806.85,0.0,-0.31349,0.00021,20.58131]
[1778410023945,29.38,80806.85,0.0,-0.31349,0.00021,20.58131]
[1778410024038,29.38,80806.85,0.0,-0.31349,0.00021,20.58131]
[1778410025873,29.38,80806.7,0.0,-0.3135,0.00021,20.58149]
[1778410025952,29.38,80806.7,0.0,-0.3135,0.00021,20.58149]
[1778410026054,29.38,80806.7,0.0,-0.3135,0.00021,20.58149]
[1778410027909,29.37,80806.66,0.0,-0.3135,0.00021,20.58137]
[1778410028055,29.37,80806.66,0.0,-0.3135,0.00021,20.58137]
[1778410028064,29.37,80806.66,0.0,-0.3135,0.00021,20.58137]
[1778410028175,29.37,80806.66,0.0,-0.3135,0.00021,20.58137]
[1778410029936,29.37,80806.52,0.0,-0.31352,0.00021,20.58181]
[1778410029965,29.37,80806.52,0.0,-0.31352,0.00021,20.58181]
[1778410029974,29.37,80806.52,0.0,-0.31352,0.00021,20.58181]
[1778410030086,29.37,80806.52,0.0,-0.31352,0.00021,20.58181]
[1778410031979,29.37,80806.21,0.0,-0.31357,0.00021,20.5832]
[1778410032043,29.37,80806.21,0.0,-0.31357,0.00021,20.5832]
[1778410032049,29.37,80806.21,0.0,-0.31357,0.00021,20.5832]
[1778410032186,29.37,80806.21,0.0,-0.31357,0.00021,20.5832]
[1778410034012,29.37,80806.11,0.0,-0.31358,0.00021,20.58341]
[1778410034088,29.37,80806.11,0.0,-0.31358,0.00021,20.58341]
[1778410034094,29.37,80806.11,0.0,-0.31358,0.00021,20.58341]
[1778410034202,29.37,80806.11,0.0,-0.31358,0.00021,20.58341]
[1778410036070,29.37,80806.05,0.0,-0.31358,0.00021,20.58358]
[1778410036141,29.37,80806.05,0.0,-0.31358,0.00021,20.58358]
[1778410036149,29.37,80806.05,0.0,-0.31358,0.00021,20.58358]
[1778410036302,29.37,80806.05,0.0,-0.31358,0.00021,20.58358]
[1778410038112,29.36,80806.03,0.0,-0.31357,0.00021,20.58335]
[1778410038292,29.36,80806.03,0.0,-0.31357,0.00021,20.58335]
[1778410038300,29.36,80806.03,0.0,-0.31357,0.00021,20.58335]
[1778410038423,29.36,80806.03,0.0,-0.31357,0.00021,20.58335]
[1778410040165,29.36,80805.66,0.0,-0.31363,0.00021,20.58491]
[1778410040335,29.36,80805.66,0.0,-0.31363,0.00021,20.58491]
[1778410040523,29.36,80805.65,0.0,-0.31363,0.00021,20.5848]
[1778410042203,29.36,80805.65,0.0,-0.31362,0.00021,20.58463]
[1778410042239,29.36,80805.65,0.0,-0.31362,0.00021,20.58463]
[1778410042255,29.36,80805.65,0.0,-0.31362,0.00021,20.58463]
[1778410042413,29.36,80805.65,0.0,-0.31362,0.00021,20.58463]
[1778410044263,29.36,80805.45,0.0,-0.31365,0.00021,20.58541]
[1778410044349,29.36,80805.45,0.0,-0.31365,0.00021,20.58541]
[1778410044367,29.36,80805.47,0.0,-0.31364,0.00021,20.58513]
[1778410046456,29.35,80805.47,0.0,-0.31364,0.00021,20.58496]
[1778410046466,29.35,80805.47,0.0,-0.31364,0.00021,20.58496]
[1778410046556,29.35,80805.26,0.0,-0.31367,0.00021,20.58597]
[1778410048365,29.35,80805.26,0.0,-0.31367,0.00021,20.58597]
[1778410052436,29.35,80805.26,0.0,-0.31366,0.00021,20.58564]
[1778410052598,29.35,80805.26,0.0,-0.31361,0.00021,20.58032]
[1778410053254,29.35,80805.26,0.0,-0.3136,0.00021,20.58015]
[1778410054470,29.35,80805.26,0.0,-0.3136,0.00021,20.58015]
[1778410054517,29.35,80805.26,0.0,-0.3136,0.00021,20.58015]
[1778410054528,29.35,80805.26,0.0,-0.3136,0.00021,20.58015]
[1778410054654,29.35,80805.26,0.0,-0.3136,0.00021,20.58015]
[1778410055453,29.35,80805.26,0.0,-0.3136,0.00021,20.58015]
[1778410055657,29.34,80805.15,0.0,-0.31361,0.00021,20.58038]
[1778410056276,29.34,80804.95,0.0,-0.31365,0.00021,20.58128]
[1778410056599,29.34,80804.95,0.0,-0.31365,0.00021,20.58128]
[1778410056608,29.34,80804.95,0.0,-0.31365,0.00021,20.58128]
[1778410056721,29.34,80804.95,0.0,-0.31365,0.00021,20.58128]
[1778410057886,29.34,80804.77,0.0,-0.31368,0.00021,20.58206]
[1778410057905,29.34,80804.77,0.0,-0.31368,0.00021,20.58206]
[1778410058386,29.34,80805.2,0.0,-0.31358,0.00021,20.57942]
[1778410058582,29.34,80805.2,0.0,-0.31358,0.00021,20.57942]
[1778410058698,29.34,80805.2,0.0,-0.31358,0.00021,20.57942]
[1778410058710,29.34,80805.2,0.0,-0.31358,0.00021,20.57942]
[1778410058834,29.34,80805.2,0.0,-0.31358,0.00021,20.57942]
[1778410060304,29.34,80805.2,0.0,-0.31356,0.00021,20.57897]
[1778410060703,29.34,80805.2,0.0,-0.31356,0.00021,20.57897]
[1778410060713,29.34,80805.2,0.0,-0.31356,0.00021,20.57897]
[1778410060820,29.34,80805.2,0.0,-0.31356,0.00021,20.57897]
[1778410062732,29.33,80806.88,0.0,-0.3132,0.00021,20.56907]
[1778410062925,29.33,80806.88,0.0,-0.3132,0.00021,20.56907]
[1778410063478,29.33,80806.88,0.0,-0.3132,0.00021,20.56907]
[1778410064218,29.33,80807.77,0.0,-0.31301,0.00021,20.56406]
[1778410064236,29.33,80807.77,0.0,-0.31301,0.00021,20.56406]
[1778410064254,29.33,80807.77,0.0,-0.31299,0.00021,20.56361]
[1778410064563,29.33,80807.77,0.0,-0.31299,0.00021,20.56361]
[1778410064678,29.33,80807.77,0.0,-0.31299,0.00021,20.56361]
[1778410064838,29.33,80807.77,0.0,-0.31299,0.00021,20.56361]
[1778410066767,29.33,80807.77,0.0,-0.31299,0.00021,20.56361]
[1778410066770,29.33,80807.77,0.0,-0.31299,0.00021,20.56361]
[1778410066940,29.33,80807.77,0.0,-0.31299,0.00021,20.56361]
[1778410067020,29.33,80807.77,0.0,-0.31298,0.00021,20.56316]
[1778410068864,29.32,80807.77,0.0,-0.31296,0.00021,20.56271]
[1778410068875,29.32,80807.77,0.0,-0.31296,0.00021,20.56271]
[1778410069083,29.32,80807.77,0.0,-0.31296,0.00021,20.56271]
[1778410070791,29.32,80813.32,0.0,-0.31179,0.00021,20.53091]
[1778410070905,29.32,80813.32,0.0,-0.31179,0.00021,20.53091]
[1778410070915,29.32,80813.32,0.0,-0.31179,0.00021,20.53091]
[1778410071078,29.32,80813.32,0.0,-0.31179,0.00021,20.53091]
[1778410072872,29.32,80813.83,0.0,-0.31167,0.00021,20.52759]
[1778410072885,29.32,80813.83,0.0,-0.31167,0.00021,20.52759]
[1778410073396,29.32,80813.83,0.0,-0.31166,0.00021,20.52737]
[1778410074913,29.32,80814.67,0.0,-0.31148,0.00021,20.52239]
[1778410075006,29.32,80814.67,0.0,-0.31148,0.00021,20.52239]
[1778410075410,29.32,80815.01,0.0,-0.3114,0.00021,20.52025]
[1778410076947,29.31,80815.31,0.0,-0.31133,0.00021,20.51833]
[1778410077022,29.31,80815.31,0.0,-0.31133,0.00021,20.51833]
[1778410077032,29.31,80815.31,0.0,-0.31133,0.00021,20.51833]
[1778410077147,29.31,80815.31,0.0,-0.31133,0.00021,20.51833]
[1778410078990,29.31,80815.13,0.0,-0.31136,0.00021,20.51892]
[1778410079116,29.31,80815.13,0.0,-0.31136,0.00021,20.51892]
[1778410079130,29.31,80815.13,0.0,-0.31136,0.00021,20.51892]
[1778410079226,29.31,80815.13,0.0,-0.31136,0.00021,20.51892]
[1778410081044,29.31,80812.35,0.0,-0.31193,0.00021,20.53446]
[1778410081053,29.31,80812.35,0.0,-0.31193,0.00021,20.53446]
[1778410081064,29.31,80812.35,0.0,-0.31193,0.00021,20.53446]
[1778410081242,29.31,80812.35,0.0,-0.31193,0.00021,20.53446]
[1778410083094,29.31,80811.32,0.0,-0.31212,0.00021,20.53962]
[1778410083136,29.31,80811.32,0.0,-0.31212,0.00021,20.53962]
[1778410083145,29.31,80811.32,0.0,-0.31212,0.00021,20.53962]
[1778410083242,29.31,80811.32,0.0,-0.31212,0.00021,20.53962]
[1778410083967,29.3,80811.36,0.0,-0.3121,0.00021,20.53917]
[1778410084257,29.3,80811.36,0.0,-0.31209,0.00021,20.53895]
[1778410085139,29.3,80811.36,0.0,-0.31209,0.00021,20.53895]
[1778410085148,29.3,80811.36,0.0,-0.31209,0.00021,20.53895]
[1778410085160,29.3,80811.36,0.0,-0.31209,0.00021,20.53895]
[1778410085248,29.3,80811.36,0.0,-0.31209,0.00021,20.53895]
[1778410087257,29.3,80810.7,0.0,-0.31221,0.00021,20.54224]
[1778410087266,29.3,80810.7,0.0,-0.31221,0.00021,20.54224]
[1778410087458,29.3,80810.7,0.0,-0.31221,0.00021,20.54224]
[1778410087795,29.3,80810.53,0.0,-0.31224,0.00021,20.54298]
[1778410087815,29.3,80810.53,0.0,-0.31224,0.00021,20.54298]
[1778410088419,29.3,80810.53,0.0,-0.31224,0.00021,20.54298]
[1778410088431,29.3,80810.53,0.0,-0.31224,0.00021,20.54298]
[1778410088505,29.3,80810.53,0.0,-0.31224,0.00021,20.54298]
[1778410088510,29.3,80811.4,0.0,-0.31205,0.00021,20.53783]
[1778410089232,29.3,80811.4,0.0,-0.31205,0.00021,20.53783]
[1778410089264,29.3,80811.4,0.0,-0.31205,0.00021,20.53783]
[1778410089509,29.3,80811.4,0.0,-0.31205,0.00021,20.53761]
[1778410091276,29.3,80811.71,0.0,-0.31198,0.00021,20.5357]
[1778410091307,29.3,80811.71,0.0,-0.31198,0.00021,20.5357]
[1778410091385,29.3,80811.71,0.0,-0.31198,0.00021,20.5357]
[1778410093290,29.29,80812.13,0.0,-0.31188,0.00021,20.5331]
[1778410093470,29.29,80812.13,0.0,-0.31188,0.00021,20.5331]
[1778410093480,29.29,80812.13,0.0,-0.31188,0.00021,20.5331]
[1778410093590,29.29,80812.13,0.0,-0.31187,0.00021,20.53266]
[1778410093879,29.29,80812.13,0.0,-0.31187,0.00021,20.53266]
[1778410093951,29.29,80812.13,0.0,-0.31187,0.00021,20.53266]
[1778410094543,29.29,80812.13,0.0,-0.31186,0.00021,20.53244]
[1778410095395,29.29,80812.13,0.0,-0.31186,0.00021,20.53244]
[1778410095406,29.29,80812.13,0.0,-0.31186,0.00021,20.53244]
[1778410095596,29.29,80809.84,0.0,-0.31233,0.00021,20.54524]
[1778410095613,29.29,80807.83,0.0,-0.31275,0.00021,20.55661]
[1778410097408,29.29,80807.83,0.0,-0.31275,0.00021,20.55661]
[1778410097420,29.29,80807.83,0.0,-0.31275,0.00021,20.55661]
[1778410097507,29.29,80807.83,0.0,-0.31275,0.00021,20.55661]
[1778410097475,29.29,80807.83,0.0,-0.31273,0.00021,20.55624]
[1778410097955,29.29,80808.31,0.0,-0.31263,0.00021,20.55353]
[1778410099618,29.28,80808.31,0.0,-0.31262,0.00021,20.55317]
[1778410099624,29.28,80808.31,0.0,-0.31262,0.00021,20.55317]
[1778410099756,29.28,80808.31,0.0,-0.31262,0.00021,20.55317]
[1778410101563,29.28,80811.13,0.0,-0.31202,0.00021,20.53687]
[1778410102308,29.28,80811.13,0.0,-0.31202,0.00021,20.53671]
[1778410105629,29.28,80818.52,0.0,-0.31046,0.00021,20.49423]
[1778410111671,29.27,80820.67,0.0,-0.30996,0.00021,20.47637]
[1778410113922,29.27,80822.28,0.0,-0.30961,0.00021,20.46683]
[1778410113968,29.27,80822.28,0.0,-0.30961,0.00021,20.46683]
[1778410114581,29.27,80822.28,0.0,-0.30961,0.00021,20.46683]
[1778410121894,29.27,80823.76,0.0,-0.30928,0.00021,20.45756]
[1778410127784,29.26,80824.38,0.0,-0.3091,0.00021,20.45267]
[1778410132819,29.25,80823.48,0.0,-0.30926,0.00021,20.45714]
[1778410141056,29.25,80823.52,0.0,-0.30925,0.00021,20.45662]
[1778410141251,29.25,80823.52,0.0,-0.30925,0.00021,20.45662]
[1778410141336,29.25,80823.45,0.0,-0.30922,0.00021,20.45598]
[1778410142698,29.25,80823.45,0.0,-0.30922,0.00021,20.45582]
[1778410144900,29.24,80823.45,0.0,-0.30921,0.00021,20.45552]
[1778410148003,29.24,80823.11,0.0,-0.30927,0.00021,20.45717]
[1778410148095,29.24,80823.11,0.0,-0.30927,0.00021,20.45717]
[1778410148413,29.24,80823.03,0.0,-0.30927,0.00021,20.45733]
[1778410154678,29.24,80822.86,0.0,-0.30928,0.00021,20.45757]
[1778410161539,29.23,80822.86,0.0,-0.30924,0.00021,20.45629]
[1778410163897,29.22,80820.67,0.0,-0.30967,0.00021,20.46808]
[1778410164112,29.22,80820.15,0.0,-0.30977,0.00021,20.47092]
[1778410170080,29.22,80821.65,0.0,-0.30943,0.00021,20.46143]
[1778410176121,29.21,80820.2,0.0,-0.30967,0.00021,20.46428]
[1778410181427,29.21,80818.42,0.0,-0.31002,0.00021,20.47394]
[1778410185366,29.2,80818.5,0.0,-0.30999,0.00021,20.47292]
[1778410185376,29.2,80818.5,0.0,-0.30999,0.00021,20.47292]
[1778410185567,29.2,80818.5,0.0,-0.30999,0.00021,20.47292]
[1778410185668,29.2,80815.88,0.0,-0.31052,0.00021,20.48766]
[1778410187277,29.2,80815.88,0.0,-0.31052,0.00021,20.48766]
[1778410187283,29.2,80815.88,0.0,-0.31052,0.00021,20.48766]
[1778410187431,29.2,80815.88,0.0,-0.31052,0.00021,20.48766]
[1778410189348,29.2,80816.1,0.0,-0.31046,0.00021,20.48597]
[1778410189449,29.2,80814.93,0.0,-0.3107,0.00021,20.49252]
[1778410194571,29.2,80816.25,0.0,-0.3104,0.00021,20.48437]
[1778410200290,29.19,80814.81,0.0,-0.31067,0.00021,20.49165]
[1778410208345,29.18,80814.38,0.0,-0.31072,0.00021,20.49303]
[1778410213382,29.18,80814.82,0.0,-0.31061,0.00021,20.48984]
[1778410217232,29.18,80814.52,0.0,-0.31066,0.00021,20.49114]
[1778410217428,29.18,80814.52,0.0,-0.31066,0.00021,20.49114]
[1778410217470,29.18,80815.04,0.0,-0.31054,0.00021,20.48802]
[1778410217832,29.18,80815.04,0.0,-0.31054,0.00021,20.48802]
[1778410223145,29.17,80815.56,0.0,-0.31041,0.00021,20.48435]
[1778410223491,29.17,80815.72,0.0,-0.31037,0.00021,20.4833]
[1778410226974,29.17,80814.98,0.0,-0.31051,0.00021,20.48713]
[1778410227605,29.17,80814.98,0.0,-0.31051,0.00021,20.48713]
[1778410227480,29.17,80815.11,0.0,-0.31048,0.00021,20.48619]
[1778410228066,29.17,80815.11,0.0,-0.31048,0.00021,20.48619]
[1778410228340,29.17,80815.11,0.0,-0.31048,0.00021,20.48619]
[1778410228505,29.17,80816.06,0.0,-0.31027,0.00021,20.48054]
[1778410232185,29.16,80816.11,0.0,-0.31025,0.00021,20.47986]
[1778410232514,29.16,80816.2,0.0,-0.31019,0.00021,20.47428]
[1778410232998,29.16,80816.2,0.0,-0.31019,0.00021,20.47428]
[1778410233562,29.16,80817.01,0.0,-0.31001,0.00021,20.46944]
[1778410233802,29.16,80817.01,0.0,-0.31001,0.00021,20.46944]
[1778410234595,29.16,80817.01,0.0,-0.31001,0.00021,20.46944]
[1778410234602,29.16,80817.16,0.0,-0.30997,0.00021,20.46838]
[1778410235160,29.16,80817.16,0.0,-0.30997,0.00021,20.46838]
[1778410236247,29.16,80817.16,0.0,-0.30996,0.00021,20.46819]
[1778410236523,29.16,80817.16,0.0,-0.30996,0.00021,20.46819]
[1778410236610,29.16,80821.4,0.0,-0.30907,0.00021,20.4436]
[1778410242586,29.15,80822.19,0.0,-0.30888,0.00021,20.43804]
[1778410244438,29.15,80822.91,0.0,-0.30872,0.00021,20.43372]
[1778410244475,29.15,80822.91,0.0,-0.30872,0.00021,20.43372]
[1778410244644,29.15,80825.44,0.0,-0.30819,0.00021,20.41891]
[1778410246484,29.15,80825.44,0.0,-0.30818,0.00021,20.41875]
[1778410246660,29.15,80825.44,0.0,-0.30818,0.00021,20.41875]
[1778410246668,29.15,80825.44,0.0,-0.30818,0.00021,20.41875]
[1778410246785,29.15,80825.55,0.0,-0.30815,0.00021,20.41796]
[1778410248540,29.15,80825.52,0.0,-0.30816,0.00021,20.41798]
[1778410248637,29.15,80825.52,0.0,-0.30816,0.00021,20.41798]
[1778410248648,29.15,80825.52,0.0,-0.30816,0.00021,20.41798]
[1778410248801,29.15,80825.6,0.0,-0.30813,0.00021,20.41736]
[1778410250402,29.14,80825.6,0.0,-0.30813,0.00021,20.41721]
[1778410257691,29.14,80819.34,0.0,-0.3094,0.00021,20.45254]
[1778410258162,29.14,80819.34,0.0,-0.3094,0.00021,20.45254]
[1778410258194,29.14,80819.34,0.0,-0.3094,0.00021,20.45254]
[1778410258696,29.14,80817.21,0.0,-0.30984,0.00021,20.4647]
[1778410259662,29.14,80817.21,0.0,-0.30984,0.00021,20.4647]
[1778410268215,29.13,80819.0,0.0,-0.30944,0.00021,20.45357]
[1778410268848,29.13,80820.13,0.0,-0.30918,0.00021,20.44634]
[1778410269252,29.13,80820.13,0.0,-0.30918,0.00021,20.44617]
[1778410270431,29.13,80820.13,0.0,-0.30918,0.00021,20.44617]
[1778410271021,29.13,80820.13,0.0,-0.30916,0.00021,20.44582]
[1778410273133,29.13,80820.76,0.0,-0.30903,0.00021,20.44218]
[1778410273144,29.13,80820.76,0.0,-0.30903,0.00021,20.44218]
[1778410273329,29.13,80820.76,0.0,-0.30903,0.00021,20.44218]
[1778410275126,29.12,80820.76,0.0,-0.30901,0.00021,20.44165]
[1778410275141,29.12,80820.76,0.0,-0.30901,0.00021,20.44165]
[1778410275151,29.12,80820.76,0.0,-0.30901,0.00021,20.44165]
[1778410275345,29.12,80820.76,0.0,-0.30901,0.00021,20.44165]
[1778410277181,29.12,80821.17,0.0,-0.30891,0.00021,20.43879]
[1778410277240,29.12,80821.17,0.0,-0.30891,0.00021,20.43879]
[1778410277253,29.12,80821.17,0.0,-0.30891,0.00021,20.43879]
[1778410277341,29.12,80821.17,0.0,-0.30891,0.00021,20.43879]
[1778410279225,29.12,80821.17,0.0,-0.30891,0.00021,20.43862]
[1778410279284,29.12,80821.17,0.0,-0.30891,0.00021,20.43862]
[1778410279294,29.12,80821.17,0.0,-0.30891,0.00021,20.43862]
[1778410279440,29.12,80821.17,0.0,-0.30891,0.00021,20.43862]
[1778410281242,29.12,80821.22,0.0,-0.30888,0.00021,20.43799]
[1778410281257,29.12,80821.22,0.0,-0.30888,0.00021,20.43799]
[1778410281266,29.12,80821.22,0.0,-0.30888,0.00021,20.43799]
[1778410281372,29.12,80821.22,0.0,-0.30888,0.00021,20.43799]
[1778410283292,29.12,80821.22,0.0,-0.30887,0.00021,20.43766]
[1778410283369,29.12,80821.22,0.0,-0.30887,0.00021,20.43766]
[1778410283379,29.12,80821.22,0.0,-0.30887,0.00021,20.43766]
[1778410283577,29.12,80821.22,0.0,-0.30887,0.00021,20.43766]
[1778410285349,29.11,80821.22,0.0,-0.30886,0.00021,20.43733]
[1778410285378,29.11,80821.22,0.0,-0.30886,0.00021,20.43733]
[1778410285388,29.11,80821.22,0.0,-0.30886,0.00021,20.43733]
[1778410285488,29.11,80821.22,0.0,-0.30886,0.00021,20.43733]
[1778410287380,29.11,80821.22,0.0,-0.30885,0.00021,20.437]
[1778410287387,29.11,80821.22,0.0,-0.30885,0.00021,20.437]
[1778410287397,29.11,80821.22,0.0,-0.30885,0.00021,20.437]
[1778410287588,29.11,80821.22,0.0,-0.30885,0.00021,20.437]
[1778410289429,29.11,80815.48,0.0,-0.31003,0.00021,20.46964]
[1778410289463,29.11,80815.48,0.0,-0.31003,0.00021,20.46964]
[1778410289604,29.11,80815.48,0.0,-0.31003,0.00021,20.46964]
[1778410291467,29.11,80815.07,0.0,-0.31011,0.00021,20.47183]
[1778410291607,29.11,80815.07,0.0,-0.31011,0.00021,20.47183]
[1778410291615,29.11,80815.07,0.0,-0.31011,0.00021,20.47183]
[1778410291725,29.11,80815.07,0.0,-0.31011,0.00021,20.47183]
[1778410293520,29.11,80812.24,0.0,-0.31066,0.00021,20.4831]
[1778410293621,29.11,80812.24,0.0,-0.31066,0.00021,20.4831]
[1778410293720,29.11,80812.24,0.0,-0.31066,0.00021,20.4831]
[1778410295577,29.1,80811.61,0.0,-0.31078,0.00021,20.48637]
[1778410295625,29.1,80811.61,0.0,-0.31078,0.00021,20.48637]
[1778410295633,29.1,80811.61,0.0,-0.31078,0.00021,20.48637]
[1778410295736,29.1,80811.61,0.0,-0.31078,0.00021,20.48637]
[1778410297616,29.1,80811.01,0.0,-0.31089,0.00021,20.48945]
[1778410297734,29.1,80811.01,0.0,-0.31089,0.00021,20.48945]
[1778410297754,29.1,80811.01,0.0,-0.31089,0.00021,20.48945]
[1778410297836,29.1,80810.79,0.0,-0.31093,0.00021,20.49035]
[1778410299653,29.1,80810.79,0.0,-0.31093,0.00021,20.49035]
[1778410299743,29.1,80810.79,0.0,-0.31093,0.00021,20.49035]
[1778410299750,29.1,80810.79,0.0,-0.31093,0.00021,20.49035]
[1778410299873,29.1,80810.66,0.0,-0.31094,0.00021,20.49075]
[1778410300872,29.1,80810.66,0.0,-0.31094,0.00021,20.49075]
[1778410300944,29.1,80810.66,0.0,-0.31094,0.00021,20.49075]
[1778410301049,29.1,80810.66,0.0,-0.31094,0.00021,20.49075]
[1778410301710,29.1,80810.66,0.0,-0.31094,0.00021,20.49075]
[1778410301751,29.1,80810.66,0.0,-0.31094,0.00021,20.49075]
[1778410302000,29.09,80815.58,0.0,-0.3099,0.00021,20.46216]
[1778410303748,29.09,80815.58,0.0,-0.3099,0.00021,20.46216]
[1778410303863,29.09,80817.86,0.0,-0.30942,0.00021,20.44886]
[1778410303934,29.09,80817.86,0.0,-0.30941,0.00021,20.44873]
[1778410305785,29.09,80817.86,0.0,-0.30941,0.00021,20.44873]
[1778410305904,29.09,80817.86,0.0,-0.30941,0.00021,20.44873]
[1778410306089,29.09,80817.86,0.0,-0.30941,0.00021,20.44873]
[1778410307822,29.09,80817.86,0.0,-0.3094,0.00021,20.44832]
[1778410307884,29.09,80817.86,0.0,-0.3094,0.00021,20.44832]
[1778410307981,29.09,80817.86,0.0,-0.3094,0.00021,20.44832]
[1778410308029,29.09,80820.87,0.0,-0.30877,0.00021,20.43078]
[1778410309889,29.09,80822.56,0.0,-0.3084,0.00021,20.42067]
[1778410309895,29.09,80822.56,0.0,-0.3084,0.00021,20.42067]
[1778410309898,29.09,80822.56,0.0,-0.3084,0.00021,20.42067]
[1778410310080,29.09,80822.56,0.0,-0.3084,0.00021,20.42067]
[1778410310089,29.09,80822.56,0.0,-0.3084,0.00021,20.42067]
[1778410310163,29.09,80823.11,0.0,-0.30829,0.00021,20.41747]
[1778410311999,29.09,80823.11,0.0,-0.30828,0.00021,20.4173]
[1778410312005,29.09,80823.11,0.0,-0.30828,0.00021,20.4173]
[1778410312199,29.09,80823.11,0.0,-0.30828,0.00021,20.4173]
[1778410314008,29.08,80823.69,0.0,-0.30814,0.00021,20.4134]
[1778410314023,29.08,80823.69,0.0,-0.30814,0.00021,20.4134]
[1778410314109,29.08,80823.69,0.0,-0.30814,0.00021,20.4134]
[1778410315536,29.08,80825.7,0.0,-0.30772,0.00021,20.40171]
[1778410315553,29.08,80825.7,0.0,-0.30772,0.00021,20.40171]
[1778410315639,29.08,80825.7,0.0,-0.30772,0.00021,20.40171]
[1778410316017,29.08,80826.44,0.0,-0.30756,0.00021,20.39704]
[1778410316554,29.08,80828.74,0.0,-0.30707,0.00021,20.38343]
[1778410317406,29.08,80828.74,0.0,-0.30707,0.00021,20.38343]
[1778410317429,29.08,80828.74,0.0,-0.30707,0.00021,20.38343]
[1778410317514,29.08,80828.74,0.0,-0.30707,0.00021,20.38343]
[1778410317570,29.08,80831.81,0.0,-0.30643,0.00021,20.3653]
[1778410318035,29.08,80831.81,0.0,-0.30643,0.00021,20.3653]
[1778410318129,29.08,80831.81,0.0,-0.30643,0.00021,20.3653]
[1778410318141,29.08,80831.5,0.0,-0.30649,0.00021,20.36711]
[1778410318897,29.08,80831.5,0.0,-0.30649,0.00021,20.36711]
[1778410318906,29.08,80831.5,0.0,-0.30649,0.00021,20.36711]
[1778410319046,29.08,80831.5,0.0,-0.30649,0.00021,20.36711]
[1778410319685,29.08,80831.5,0.0,-0.30649,0.00021,20.36711]
[1778410319770,29.08,80831.09,0.0,-0.30657,0.00021,20.36918]
[1778410320052,29.08,80831.09,0.0,-0.30657,0.00021,20.36918]
[1778410320131,29.08,80831.09,0.0,-0.30657,0.00021,20.36918]
[1778410320141,29.08,80831.09,0.0,-0.30657,0.00021,20.36918]
[1778410320243,29.08,80831.09,0.0,-0.30657,0.00021,20.36918]
[1778410320744,29.08,80831.09,0.0,-0.30657,0.00021,20.36918]
[1778410324866,29.07,80830.09,0.0,-0.30675,0.00021,20.37437]
[1778410330309,29.07,80828.72,0.0,-0.30701,0.00021,20.38168]
[1778410333534,29.07,80836.6,0.0,-0.30535,0.00021,20.33476]
[1778410336056,29.06,80836.03,0.0,-0.30546,0.00021,20.33792]
[1778410336398,29.06,80836.03,0.0,-0.30546,0.00021,20.33792]
[1778410336454,29.06,80835.09,0.0,-0.30565,0.00021,20.34321]
[1778410342284,29.06,80833.92,0.0,-0.30587,0.00021,20.34946]
[1778410347700,29.06,80833.41,0.0,-0.30596,0.00021,20.35196]
[1778410350402,29.05,80839.6,0.0,-0.30465,0.00021,20.31493]
[1778410350630,29.05,80839.6,0.0,-0.30465,0.00021,20.31493]
[1778410350731,29.05,80840.54,0.0,-0.30445,0.00021,20.30922]
[1778410351324,29.05,80840.54,0.0,-0.30445,0.00021,20.30922]
[1778410352731,29.05,80841.99,0.0,-0.30412,0.00021,20.2958]
[1778410352839,29.05,80846.27,0.0,-0.30322,0.00021,20.2702]
[1778410352848,29.05,80846.27,0.0,-0.30322,0.00021,20.2702]
[1778410352961,29.05,80846.27,0.0,-0.30322,0.00021,20.2702]
[1778410354444,29.05,80846.27,0.0,-0.30321,0.00021,20.27001]
[1778410354541,29.05,80847.57,0.0,-0.30294,0.00021,20.26209]
[1778410356834,29.05,80847.67,0.0,-0.30291,0.00021,20.26114]
[1778410356844,29.05,80847.78,0.0,-0.30288,0.00021,20.26048]
[1778410362425,29.04,80849.58,0.0,-0.30248,0.00021,20.24874]
[1778410367460,29.04,80851.46,0.0,-0.30206,0.00021,20.23671]
[1778410372494,29.03,80853.22,0.0,-0.30167,0.00021,20.2254]
[1778410374699,29.03,80853.22,0.0,-0.30167,0.00021,20.2254]
[1778410381147,29.03,80854.08,0.0,-0.30146,0.00021,20.21915]
[1778410386596,29.02,80857.16,0.0,-0.30079,0.00021,20.19966]
[1778410391631,29.02,80857.81,0.0,-0.30063,0.00021,20.19506]
[1778410393907,29.01,80857.73,0.0,-0.30064,0.00021,20.19527]
[1778410393933,29.01,80857.73,0.0,-0.30064,0.00021,20.19527]
[1778410394046,29.01,80857.73,0.0,-0.30064,0.00021,20.19527]
[1778410394205,29.01,80857.73,0.0,-0.30064,0.00021,20.19527]
[1778410394216,29.01,80857.73,0.0,-0.30064,0.00021,20.19527]
[1778410394260,29.01,80857.73,0.0,-0.30064,0.00021,20.19527]
[1778410394652,29.01,80857.78,0.0,-0.30062,0.00021,20.19483]
[1778410395227,29.01,80857.78,0.0,-0.30062,0.00021,20.19483]
[1778410395644,29.01,80857.78,0.0,-0.30062,0.00021,20.19483]
[1778410395673,29.01,80857.78,0.0,-0.30062,0.00021,20.19483]
[1778410395830,29.01,80857.78,0.0,-0.30062,0.00021,20.19483]
[1778410395855,29.01,80857.78,0.0,-0.30062,0.00021,20.19483]
[1778410395762,29.01,80870.57,0.0,-0.29798,0.00021,20.11744]
[1778410396666,29.01,80870.57,0.0,-0.29798,0.00021,20.11744]
[1778410397597,29.01,80870.57,0.0,-0.29798,0.00021,20.11744]
[1778410397696,29.01,80870.27,0.0,-0.29805,0.00021,20.11926]
[1778410398264,29.01,80870.27,0.0,-0.29805,0.00021,20.11926]
[1778410398351,29.01,80870.27,0.0,-0.29805,0.00021,20.11926]
[1778410398359,29.01,80870.27,0.0,-0.29805,0.00021,20.11926]
[1778410398603,29.01,80870.27,0.0,-0.29805,0.00021,20.11926]
[1778410398607,29.01,80870.27,0.0,-0.29805,0.00021,20.11926]
[1778410398708,29.01,80870.27,0.0,-0.29805,0.00021,20.11926]
[1778410398784,29.01,80870.11,0.0,-0.29808,0.00021,20.12024]
[1778410399233,29.01,80870.11,0.0,-0.29808,0.00021,20.12024]
[1778410399665,29.01,80870.11,0.0,-0.29808,0.00021,20.12024]
[1778410399695,29.01,80873.57,0.0,-0.29737,0.00021,20.09916]
[1778410400829,29.01,80873.57,0.0,-0.29737,0.00021,20.09916]
[1778410400865,29.01,80879.23,0.0,-0.2962,0.00021,20.06436]
[1778410400920,29.01,80879.23,0.0,-0.2962,0.00021,20.06436]
[1778410403928,29.01,80883.08,0.0,-0.2954,0.00021,20.04032]
[1778410404019,29.01,80883.08,0.0,-0.2954,0.00021,20.04032]
[1778410404273,29.01,80883.08,0.0,-0.2954,0.00021,20.04032]
[1778410404893,29.01,80889.17,0.0,-0.29414,0.0002,20.00265]
[1778410404944,29.01,80889.17,0.0,-0.29414,0.0002,20.00265]
[1778410404978,29.01,80889.17,0.0,-0.29414,0.0002,20.00265]
[1778410405729,29.01,80889.17,0.0,-0.29414,0.0002,20.00256]
[1778410405930,29.01,80889.17,0.0,-0.29414,0.0002,20.00256]
[1778410405996,29.01,80889.17,0.0,-0.29414,0.0002,20.00256]
[1778410406150,29.01,80889.17,0.0,-0.29414,0.0002,20.00256]
[1778410407954,29.01,80887.66,0.0,-0.29444,0.0002,20.0117]
[1778410408012,29.01,80887.66,0.0,-0.29444,0.0002,20.0117]
[1778410408134,29.01,80887.66,0.0,-0.29444,0.0002,20.0117]
[1778410408750,29.01,80887.34,0.0,-0.29451,0.0002,20.01359]
[1778410409996,29.01,80886.53,0.0,-0.29467,0.0002,20.01851]
[1778410410091,29.01,80886.53,0.0,-0.29467,0.0002,20.01851]
[1778410410653,29.01,80885.34,0.0,-0.29491,0.0002,20.02576]
[1778410412038,29.01,80885.34,0.0,-0.29488,0.0002,20.02094]
[1778410412218,29.01,80885.34,0.0,-0.29488,0.0002,20.02094]
[1778410412225,29.01,80885.34,0.0,-0.29488,0.0002,20.02094]
[1778410412421,29.01,80885.34,0.0,-0.29488,0.0002,20.02094]
[1778410414090,29.01,80887.22,0.0,-0.29449,0.0002,20.00927]
[1778410414235,29.01,80887.22,0.0,-0.29449,0.0002,20.00927]
[1778410414438,29.01,80887.22,0.0,-0.29449,0.0002,20.00927]
[1778410416128,29.01,80886.92,0.0,-0.29455,0.0002,20.01099]
[1778410416240,29.01,80886.92,0.0,-0.29455,0.0002,20.01099]
[1778410416254,29.01,80886.92,0.0,-0.29455,0.0002,20.01099]
[1778410416453,29.01,80886.92,0.0,-0.29455,0.0002,20.01099]
[1778410418171,29.01,80886.56,0.0,-0.29462,0.0002,20.01308]
[1778410418250,29.01,80886.56,0.0,-0.29462,0.0002,20.01308]
[1778410418260,29.01,80886.56,0.0,-0.29462,0.0002,20.01308]
[1778410418469,29.01,80886.56,0.0,-0.29462,0.0002,20.01308]
[1778410420218,29.0,80886.56,0.0,-0.29461,0.0002,20.01289]
[1778410420260,29.0,80886.56,0.0,-0.29461,0.0002,20.01289]
[1778410420264,29.0,80886.56,0.0,-0.29461,0.0002,20.01289]
[1778410420381,29.0,80886.56,0.0,-0.29461,0.0002,20.01289]
[1778410422257,29.0,80886.56,0.0,-0.29461,0.0002,20.01282]
[1778410422370,29.0,80886.56,0.0,-0.29461,0.0002,20.01282]
[1778410422374,29.0,80886.56,0.0,-0.29461,0.0002,20.01282]
[1778410422480,29.0,80886.56,0.0,-0.29461,0.0002,20.01282]
[1778410422696,29.0,80886.56,0.0,-0.29461,0.0002,20.01282]
[1778410424299,29.0,80885.39,0.0,-0.29484,0.0002,20.01976]
[1778410424351,29.0,80885.39,0.0,-0.29484,0.0002,20.01976]
[1778410424496,29.0,80885.39,0.0,-0.29484,0.0002,20.01976]
[1778410425532,29.0,80885.01,0.0,-0.29491,0.0002,20.022]
[1778410425588,29.0,80885.01,0.0,-0.29491,0.0002,20.022]
[1778410425595,29.0,80885.01,0.0,-0.29491,0.0002,20.022]
[1778410425620,29.0,80885.01,0.0,-0.29491,0.0002,20.022]
[1778410425716,29.0,80885.01,0.0,-0.29491,0.0002,20.022]
[1778410426340,29.0,80884.91,0.0,-0.29493,0.0002,20.02251]
[1778410426491,29.0,80884.91,0.0,-0.29493,0.0002,20.02251]
[1778410426876,29.0,80881.57,0.0,-0.29561,0.00021,20.04299]
[1778410428381,29.0,80878.51,0.0,-0.29624,0.00021,20.06168]
[1778410428507,29.0,80878.51,0.0,-0.29624,0.00021,20.06168]
[1778410428706,29.0,80878.51,0.0,-0.29624,0.00021,20.06168]
[1778410428939,29.0,80876.38,0.0,-0.29667,0.00021,20.07463]
[1778410429011,29.0,80876.38,0.0,-0.29667,0.00021,20.07463]
[1778410429898,29.0,80875.88,0.0,-0.29677,0.00021,20.07759]
[1778410430425,29.0,80875.88,0.0,-0.29677,0.00021,20.07759]
[1778410430628,29.0,80875.88,0.0,-0.29677,0.00021,20.07759]
[1778410430904,29.0,80873.11,0.0,-0.29734,0.00021,20.0944]
[1778410431237,29.0,80873.11,0.0,-0.29734,0.00021,20.0944]
[1778410431420,29.0,80873.11,0.0,-0.29734,0.00021,20.0944]
[1778410432199,29.0,80872.46,0.0,-0.29747,0.00021,20.09825]
[1778410432523,29.0,80871.69,0.0,-0.29762,0.00021,20.10283]
[1778410433742,29.0,80871.69,0.0,-0.29762,0.00021,20.10283]
[1778410433831,29.0,80871.69,0.0,-0.29762,0.00021,20.10283]
[1778410433843,29.0,80868.44,0.0,-0.29829,0.00021,20.12249]
[1778410434519,29.0,80868.44,0.0,-0.29829,0.00021,20.12249]
[1778410434536,29.0,80868.44,0.0,-0.29829,0.00021,20.12249]
[1778410434764,29.0,80865.07,0.0,-0.29898,0.00021,20.14288]
[1778410436648,29.0,80864.43,0.0,-0.29911,0.00021,20.14668]
[1778410436654,29.0,80864.43,0.0,-0.29911,0.00021,20.14668]
[1778410436849,29.0,80864.43,0.0,-0.29911,0.00021,20.14668]
[1778410438759,29.0,80864.21,0.0,-0.29915,0.00021,20.14786]
[1778410438768,29.0,80864.21,0.0,-0.29915,0.00021,20.14786]
[1778410438860,29.0,80864.21,0.0,-0.29915,0.00021,20.14786]
[1778410440121,29.0,80864.05,0.0,-0.29918,0.00021,20.14875]
[1778410440167,29.0,80864.05,0.0,-0.29918,0.00021,20.14875]
[1778410440232,29.0,80864.05,0.0,-0.29918,0.00021,20.14875]
[1778410440640,29.0,80864.05,0.0,-0.29918,0.00021,20.14875]
[1778410440669,29.0,80864.05,0.0,-0.29918,0.00021,20.14875]
[1778410440741,28.99,80863.32,0.0,-0.29932,0.00021,20.15287]
[1778410442860,28.99,80863.32,0.0,-0.29932,0.00021,20.15287]
[1778410442868,28.99,80863.32,0.0,-0.29932,0.00021,20.15287]
[1778410442865,28.99,80863.89,0.0,-0.29919,0.00021,20.14912]
[1778410442981,28.99,80863.89,0.0,-0.29919,0.00021,20.14912]
[1778410443082,28.99,80863.11,0.0,-0.29935,0.00021,20.15385]
[1778410444792,28.99,80863.11,0.0,-0.29935,0.00021,20.15385]
[1778410444803,28.99,80863.11,0.0,-0.29935,0.00021,20.15385]
[1778410444838,28.99,80862.09,0.0,-0.29955,0.00021,20.15972]
[1778410444993,28.99,80862.09,0.0,-0.29955,0.00021,20.15972]
[1778410445078,28.99,80861.89,0.0,-0.2996,0.00021,20.16093]
[1778410446822,28.99,80861.89,0.0,-0.2996,0.00021,20.16093]
[1778410446827,28.99,80861.89,0.0,-0.2996,0.00021,20.16093]
[1778410447007,28.99,80863.13,0.0,-0.29933,0.00021,20.15313]
[1778410449018,28.99,80862.77,0.0,-0.2994,0.00021,20.15502]
[1778410449029,28.99,80862.77,0.0,-0.2994,0.00021,20.15502]
[1778410449129,28.99,80862.77,0.0,-0.2994,0.00021,20.15502]
[1778410450882,28.99,80863.35,0.0,-0.29928,0.00021,20.15151]
[1778410451030,28.99,80863.54,0.0,-0.29923,0.00021,20.15008]
[1778410451040,28.99,80863.54,0.0,-0.29923,0.00021,20.15008]
[1778410451145,28.99,80863.54,0.0,-0.29923,0.00021,20.15008]
[1778410451336,28.99,80863.54,0.0,-0.29923,0.00021,20.15008]
[1778410453334,28.98,80862.94,0.0,-0.29934,0.00021,20.15345]
[1778410453404,28.98,80862.94,0.0,-0.29934,0.00021,20.15345]
[1778410453498,28.98,80862.94,0.0,-0.29934,0.00021,20.15345]
[1778410454065,28.98,80862.94,0.0,-0.29934,0.00021,20.15332]
[1778410455720,28.98,80871.44,0.0,-0.29758,0.00021,20.10136]
[1778410456206,28.98,80871.44,0.0,-0.29758,0.00021,20.10136]
[1778410456330,28.98,80871.44,0.0,-0.29758,0.00021,20.10136]
[1778410456989,28.98,80871.42,0.0,-0.29758,0.00021,20.10148]
[1778410457165,28.98,80871.42,0.0,-0.29758,0.00021,20.10148]
[1778410457174,28.98,80871.42,0.0,-0.29758,0.00021,20.10148]
[1778410457277,28.98,80871.42,0.0,-0.29758,0.00021,20.10148]
[1778410459042,28.98,80871.09,0.0,-0.29764,0.00021,20.10328]
[1778410459180,28.98,80871.09,0.0,-0.29764,0.00021,20.10328]
[1778410459293,28.98,80871.09,0.0,-0.29764,0.00021,20.10328]
[1778410461083,28.98,80871.0,0.0,-0.29765,0.00021,20.10362]
[1778410461184,28.98,80871.0,0.0,-0.29765,0.00021,20.10362]
[1778410461194,28.98,80871.0,0.0,-0.29765,0.00021,20.10362]
[1778410461289,28.98,80871.0,0.0,-0.29765,0.00021,20.10362]
[1778410463125,28.98,80870.46,0.0,-0.29776,0.00021,20.10679]
[1778410463164,28.98,80870.46,0.0,-0.29776,0.00021,20.10679]
[1778410463174,28.98,80870.46,0.0,-0.29776,0.00021,20.10679]
[1778410463304,28.98,80870.46,0.0,-0.29776,0.00021,20.10679]
[1778410465165,28.98,80869.86,0.0,-0.29788,0.00021,20.11021]
[1778410465203,28.98,80869.86,0.0,-0.29788,0.00021,20.11021]
[1778410465212,28.98,80869.86,0.0,-0.29788,0.00021,20.11021]
[1778410465384,28.98,80869.86,0.0,-0.29788,0.00021,20.11021]
[1778410467205,28.98,80872.04,0.0,-0.29742,0.00021,20.09682]
[1778410467213,28.98,80872.04,0.0,-0.29742,0.00021,20.09682]
[1778410467227,28.98,80872.04,0.0,-0.29742,0.00021,20.09682]
[1778410467336,28.98,80872.04,0.0,-0.29742,0.00021,20.09682]
[1778410469246,28.98,80871.99,0.0,-0.29743,0.00021,20.09691]
[1778410469324,28.98,80871.99,0.0,-0.29743,0.00021,20.09691]
[1778410469333,28.98,80871.99,0.0,-0.29743,0.00021,20.09691]
[1778410469499,28.98,80871.99,0.0,-0.29743,0.00021,20.09691]
[1778410471291,28.98,80871.57,0.0,-0.29751,0.00021,20.09934]
[1778410471340,28.98,80871.57,0.0,-0.29751,0.00021,20.09934]
[1778410471350,28.98,80871.57,0.0,-0.29751,0.00021,20.09934]
[1778410471535,28.98,80871.57,0.0,-0.29751,0.00021,20.09934]
[1778410471910,28.97,80868.59,0.0,-0.29808,0.00021,20.11255]
[1778410473344,28.97,80868.59,0.0,-0.29808,0.00021,20.11255]
[1778410473422,28.97,80868.09,0.0,-0.29818,0.00021,20.11548]
[1778410479486,28.97,80866.87,0.0,-0.29841,0.00021,20.12229]
[1778410479579,28.97,80866.87,0.0,-0.29841,0.00021,20.12229]
[1778410479670,28.97,80864.99,0.0,-0.29879,0.00021,20.13346]
[1778410481527,28.97,80864.99,0.0,-0.29879,0.00021,20.13346]
[1778410481686,28.97,80864.99,0.0,-0.29879,0.00021,20.13346]
[1778410481698,28.97,80864.99,0.0,-0.29879,0.00021,20.13346]
[1778410481889,28.97,80864.99,0.0,-0.29879,0.00021,20.13346]
[1778410483571,28.97,80864.99,0.0,-0.29879,0.00021,20.13327]
[1778410483697,28.97,80864.99,0.0,-0.29879,0.00021,20.13327]
[1778410483701,28.97,80864.99,0.0,-0.29879,0.00021,20.13327]
[1778410483905,28.97,80864.99,0.0,-0.29879,0.00021,20.13327]
[1778410485637,28.97,80864.99,0.0,-0.29878,0.00021,20.13304]
[1778410485707,28.97,80864.99,0.0,-0.29878,0.00021,20.13304]
[1778410485717,28.97,80864.99,0.0,-0.29878,0.00021,20.13304]
[1778410485858,28.97,80864.99,0.0,-0.29878,0.00021,20.13304]
[1778410487695,28.97,80864.78,0.0,-0.29881,0.00021,20.13405]
[1778410487722,28.97,80864.78,0.0,-0.29881,0.00021,20.13405]
[1778410487895,28.97,80864.78,0.0,-0.29881,0.00021,20.13405]
[1778410489731,28.96,80864.66,0.0,-0.29883,0.00021,20.1346]
[1778410489875,28.96,80864.66,0.0,-0.29883,0.00021,20.1346]
[1778410489883,28.96,80864.66,0.0,-0.29883,0.00021,20.1346]
[1778410490038,28.96,80864.54,0.0,-0.29885,0.00021,20.13506]
[1778410491784,28.96,80864.54,0.0,-0.29885,0.00021,20.13506]
[1778410491840,28.96,80864.54,0.0,-0.29885,0.00021,20.13506]
[1778410491845,28.96,80864.54,0.0,-0.29885,0.00021,20.13506]
[1778410491948,28.96,80864.54,0.0,-0.29885,0.00021,20.13506]
[1778410493828,28.96,80864.37,0.0,-0.29887,0.00021,20.1357]
[1778410493951,28.96,80864.37,0.0,-0.29887,0.00021,20.1357]
[1778410493961,28.96,80864.37,0.0,-0.29887,0.00021,20.1357]
[1778410494153,28.96,80864.37,0.0,-0.29887,0.00021,20.13557]
[1778410495873,28.96,80864.37,0.0,-0.29887,0.00021,20.13557]
[1778410496064,28.96,80864.37,0.0,-0.29886,0.00021,20.13531]
[1778410496072,28.96,80864.37,0.0,-0.29886,0.00021,20.13531]
[1778410496275,28.96,80864.37,0.0,-0.29886,0.00021,20.13531]
[1778410497905,28.96,80864.37,0.0,-0.29886,0.00021,20.13531]
[1778410497971,28.96,80864.37,0.0,-0.29886,0.00021,20.13531]
[1778410497977,28.96,80864.12,0.0,-0.2989,0.00021,20.13657]
[1778410498164,28.96,80864.12,0.0,-0.2989,0.00021,20.13657]
[1778410499932,28.96,80864.12,0.0,-0.2989,0.00021,20.13657]
[1778410499985,28.96,80863.2,0.0,-0.29908,0.00021,20.14189]
[1778410500138,28.96,80863.2,0.0,-0.29908,0.00021,20.14189]
[1778410501975,28.96,80863.2,0.0,-0.29908,0.00021,20.14189]
[1778410501991,28.96,80863.2,0.0,-0.29908,0.00021,20.14176]
[1778410502000,28.96,80863.2,0.0,-0.29908,0.00021,20.14176]
[1778410502196,28.96,80863.2,0.0,-0.29908,0.00021,20.14176]
[1778410504025,28.95,80863.14,0.0,-0.29908,0.00021,20.14186]
[1778410504101,28.95,80863.14,0.0,-0.29908,0.00021,20.14186]
[1778410504105,28.95,80863.14,0.0,-0.29908,0.00021,20.14186]
[1778410504317,28.95,80863.14,0.0,-0.29908,0.00021,20.14186]
[1778410506069,28.95,80863.19,0.0,-0.29906,0.00021,20.14129]
[1778410506213,28.95,80863.19,0.0,-0.29906,0.00021,20.14129]
[1778410506223,28.95,80863.19,0.0,-0.29906,0.00021,20.14129]
[1778410506333,28.95,80863.19,0.0,-0.29906,0.00021,20.14129]
[1778410507274,28.95,80863.19,0.0,-0.29906,0.00021,20.14116]
[1778410508114,28.95,80863.11,0.0,-0.29907,0.00021,20.14152]
[1778410508225,28.95,80863.11,0.0,-0.29907,0.00021,20.14152]
[1778410508239,28.95,80863.11,0.0,-0.29907,0.00021,20.14152]
[1778410508433,28.95,80863.11,0.0,-0.29907,0.00021,20.14152]
[1778410509624,28.95,80863.55,0.0,-0.29897,0.00021,20.13859]
[1778410510148,28.95,80863.2,0.0,-0.29904,0.00021,20.14059]
[1778410510236,28.95,80863.2,0.0,-0.29904,0.00021,20.14059]
[1778410510248,28.95,80863.2,0.0,-0.29904,0.00021,20.14059]
[1778410510407,28.95,80863.2,0.0,-0.29904,0.00021,20.14059]
[1778410512194,28.95,80862.67,0.0,-0.29915,0.00021,20.14381]
[1778410512246,28.95,80862.67,0.0,-0.29915,0.00021,20.14381]
[1778410512255,28.95,80862.67,0.0,-0.29915,0.00021,20.14381]
[1778410512465,28.95,80862.67,0.0,-0.29915,0.00021,20.14381]
[1778410514235,28.95,80862.74,0.0,-0.29912,0.00021,20.143]
[1778410514289,28.95,80862.74,0.0,-0.29912,0.00021,20.143]
[1778410514298,28.95,80862.74,0.0,-0.29912,0.00021,20.143]
[1778410514460,28.95,80862.74,0.0,-0.29912,0.00021,20.143]
[1778410516281,28.94,80863.14,0.0,-0.29903,0.00021,20.1402]
[1778410516468,28.94,80863.14,0.0,-0.29903,0.00021,20.1402]
[1778410516478,28.94,80863.14,0.0,-0.29903,0.00021,20.1402]
[1778410516581,28.94,80863.14,0.0,-0.29903,0.00021,20.1402]
[1778410518343,28.94,80863.14,0.0,-0.29902,0.00021,20.14007]
[1778410518434,28.94,80863.14,0.0,-0.29902,0.00021,20.14007]
[1778410518444,28.94,80863.14,0.0,-0.29902,0.00021,20.14007]
[1778410518597,28.94,80863.14,0.0,-0.29902,0.00021,20.14007]
[1778410520391,28.94,80863.14,0.0,-0.29902,0.00021,20.13983]
[1778410520487,28.94,80863.14,0.0,-0.29902,0.00021,20.13983]
[1778410520491,28.94,80863.14,0.0,-0.29902,0.00021,20.13983]
[1778410520594,28.94,80863.14,0.0,-0.29902,0.00021,20.13983]
[1778410522440,28.94,80863.14,0.0,-0.29901,0.00021,20.13958]
[1778410522502,28.94,80863.14,0.0,-0.29901,0.00021,20.13958]
[1778410522692,28.94,80863.14,0.0,-0.29901,0.00021,20.13958]
[1778410524458,28.94,80863.14,0.0,-0.299,0.00021,20.13933]
[1778410524507,28.94,80863.14,0.0,-0.299,0.00021,20.13933]
[1778410524511,28.94,80863.14,0.0,-0.299,0.00021,20.13933]
[1778410524624,28.94,80863.14,0.0,-0.299,0.00021,20.13933]
[1778410525058,28.94,80862.98,0.0,-0.29903,0.00021,20.14006]
[1778410525912,28.94,80862.98,0.0,-0.29903,0.00021,20.14006]
[1778410526508,28.94,80862.9,0.0,-0.29904,0.00021,20.14043]
[1778410526591,28.94,80862.9,0.0,-0.29904,0.00021,20.14043]
[1778410526600,28.94,80862.9,0.0,-0.29904,0.00021,20.14043]
[1778410526725,28.94,80862.9,0.0,-0.29904,0.00021,20.14043]
[1778410527428,28.94,80862.6,0.0,-0.2991,0.00021,20.14213]
[1778410528551,28.94,80862.6,0.0,-0.29909,0.00021,20.14201]
[1778410528628,28.94,80862.6,0.0,-0.29909,0.00021,20.14201]
[1778410528632,28.94,80862.6,0.0,-0.29909,0.00021,20.14201]
[1778410528782,28.94,80862.6,0.0,-0.29909,0.00021,20.14201]
[1778410530582,28.94,80862.84,0.0,-0.29904,0.00021,20.14043]
[1778410530638,28.94,80862.84,0.0,-0.29904,0.00021,20.14043]
[1778410530648,28.94,80862.84,0.0,-0.29904,0.00021,20.14043]
[1778410530756,28.94,80862.84,0.0,-0.29904,0.00021,20.14043]
[1778410532623,28.93,80863.13,0.0,-0.29893,0.00021,20.1336]
[1778410532648,28.93,80863.13,0.0,-0.29893,0.00021,20.1336]
[1778410532660,28.93,80863.13,0.0,-0.29893,0.00021,20.1336]
[1778410532856,28.93,80863.13,0.0,-0.29893,0.00021,20.1336]
[1778410534666,28.93,80862.68,0.0,-0.29902,0.00021,20.13621]
[1778410534797,28.93,80862.68,0.0,-0.29902,0.00021,20.13621]
[1778410534808,28.93,80862.68,0.0,-0.29902,0.00021,20.13621]
[1778410534977,28.93,80862.68,0.0,-0.29902,0.00021,20.13621]
[1778410536699,28.93,80863.07,0.0,-0.29893,0.00021,20.13349]
[1778410536770,28.93,80863.07,0.0,-0.29893,0.00021,20.13349]
[1778410536774,28.93,80863.07,0.0,-0.29893,0.00021,20.13349]
[1778410536889,28.93,80863.07,0.0,-0.29893,0.00021,20.13349]
[1778410538736,28.93,80863.07,0.0,-0.29892,0.00021,20.13327]
[1778410538781,28.93,80863.07,0.0,-0.29892,0.00021,20.13327]
[1778410538790,28.93,80863.07,0.0,-0.29892,0.00021,20.13327]
[1778410538988,28.93,80863.07,0.0,-0.29892,0.00021,20.13327]
[1778410540786,28.93,80862.64,0.0,-0.29901,0.00021,20.13565]
[1778410540824,28.93,80862.64,0.0,-0.29901,0.00021,20.13565]
[1778410540833,28.93,80862.64,0.0,-0.29901,0.00021,20.13565]
[1778410540983,28.93,80862.64,0.0,-0.29901,0.00021,20.13565]
[1778410542824,28.93,80862.64,0.0,-0.299,0.00021,20.13553]
[1778410543004,28.93,80862.64,0.0,-0.299,0.00021,20.13553]
[1778410543014,28.93,80862.64,0.0,-0.299,0.00021,20.13553]
[1778410543125,28.93,80862.64,0.0,-0.29899,0.00021,20.13531]
[1778410544866,28.93,80862.64,0.0,-0.29899,0.00021,20.13531]
[1778410544914,28.93,80862.64,0.0,-0.29899,0.00021,20.13531]
[1778410544926,28.93,80862.64,0.0,-0.29899,0.00021,20.13531]
[1778410545121,28.93,80862.64,0.0,-0.29898,0.00021,20.135]
[1778410546910,28.92,80862.64,0.0,-0.29898,0.00021,20.13481]
[1778410547002,28.92,80862.64,0.0,-0.29898,0.00021,20.13481]
[1778410547018,28.92,80862.64,0.0,-0.29898,0.00021,20.13481]
[1778410547115,28.92,80862.66,0.0,-0.29897,0.00021,20.1345]
[1778410548961,28.92,80862.66,0.0,-0.29897,0.00021,20.1345]
[1778410549035,28.92,80862.66,0.0,-0.29896,0.00021,20.13413]
[1778410549045,28.92,80862.66,0.0,-0.29896,0.00021,20.13413]
[1778410549236,28.92,80862.66,0.0,-0.29896,0.00021,20.13413]
[1778410550995,28.92,80862.66,0.0,-0.29896,0.00021,20.13413]
[1778410551045,28.92,80862.66,0.0,-0.29896,0.00021,20.13413]
[1778410551051,28.92,80862.66,0.0,-0.29896,0.00021,20.13413]
[1778410551252,28.92,80862.66,0.0,-0.29896,0.00021,20.13413]
[1778410553028,28.92,80862.66,0.0,-0.29894,0.00021,20.13358]
[1778410553072,28.92,80862.66,0.0,-0.29894,0.00021,20.13358]
[1778410553082,28.92,80862.66,0.0,-0.29894,0.00021,20.13358]
[1778410553226,28.92,80862.66,0.0,-0.29894,0.00021,20.13358]
[1778410555059,28.92,80862.61,0.0,-0.29893,0.00021,20.13333]
[1778410555158,28.92,80862.61,0.0,-0.29893,0.00021,20.13333]
[1778410555167,28.92,80862.61,0.0,-0.29893,0.00021,20.13333]
[1778410555285,28.92,80862.61,0.0,-0.29893,0.00021,20.13333]
[1778410557100,28.91,80866.07,0.0,-0.2982,0.00021,20.1119]
[1778410557273,28.91,80866.07,0.0,-0.2982,0.00021,20.1119]
[1778410557282,28.91,80866.07,0.0,-0.2982,0.00021,20.1119]
[1778410557405,28.91,80866.07,0.0,-0.2982,0.00021,20.1119]
[1778410558256,28.91,80866.17,0.0,-0.29818,0.00021,20.11112]
[1778410559147,28.91,80865.87,0.0,-0.29824,0.00021,20.11295]
[1778410559183,28.91,80865.87,0.0,-0.29824,0.00021,20.11295]
[1778410559191,28.91,80865.87,0.0,-0.29824,0.00021,20.11295]
[1778410559380,28.91,80865.87,0.0,-0.29824,0.00021,20.11295]
[1778410561167,28.91,80865.95,0.0,-0.29821,0.00021,20.11197]
[1778410561193,28.91,80865.95,0.0,-0.29821,0.00021,20.11197]
[1778410561205,28.91,80865.95,0.0,-0.29821,0.00021,20.11197]
[1778410561311,28.91,80865.95,0.0,-0.29821,0.00021,20.11197]
[1778410563200,28.91,80865.44,0.0,-0.29831,0.00021,20.11508]
[1778410563353,28.91,80865.44,0.0,-0.29831,0.00021,20.11508]
[1778410563362,28.91,80865.44,0.0,-0.29831,0.00021,20.11508]
[1778410563516,28.91,80865.44,0.0,-0.29831,0.00021,20.11508]
[1778410565249,28.91,80865.44,0.0,-0.2983,0.00021,20.11474]
[1778410565280,28.91,80865.44,0.0,-0.2983,0.00021,20.11474]
[1778410565291,28.91,80865.44,0.0,-0.2983,0.00021,20.11474]
[1778410565427,28.91,80865.44,0.0,-0.2983,0.00021,20.11474]
[1778410567301,28.91,80864.69,0.0,-0.29843,0.00021,20.11865]
[1778410567339,28.91,80864.69,0.0,-0.29843,0.00021,20.11865]
[1778410567351,28.91,80864.69,0.0,-0.29843,0.00021,20.11865]
[1778410567485,28.91,80864.69,0.0,-0.29843,0.00021,20.11865]
[1778410569333,28.9,80864.33,0.0,-0.2985,0.00021,20.1205]
[1778410569434,28.9,80864.33,0.0,-0.2985,0.00021,20.1205]
[1778410569441,28.9,80864.33,0.0,-0.2985,0.00021,20.1205]
[1778410569543,28.9,80864.33,0.0,-0.2985,0.00021,20.1205]
[1778410571382,28.9,80864.33,0.0,-0.29849,0.00021,20.12033]
[1778410571443,28.9,80864.33,0.0,-0.29849,0.00021,20.12033]
[1778410571454,28.9,80864.33,0.0,-0.29849,0.00021,20.12033]
[1778410571622,28.9,80864.33,0.0,-0.29849,0.00021,20.12033]
[1778410573422,28.9,80864.41,0.0,-0.29846,0.00021,20.1195]
[1778410573452,28.9,80864.41,0.0,-0.29846,0.00021,20.1195]
[1778410573460,28.9,80864.41,0.0,-0.29846,0.00021,20.1195]
[1778410573659,28.9,80864.41,0.0,-0.29846,0.00021,20.1195]
[1778410575473,28.9,80864.41,0.0,-0.29845,0.00021,20.11899]
[1778410575563,28.9,80864.41,0.0,-0.29845,0.00021,20.11899]
[1778410575574,28.9,80864.41,0.0,-0.29845,0.00021,20.11899]
[1778410575696,28.9,80864.41,0.0,-0.29845,0.00021,20.11899]
[1778410577507,28.9,80864.09,0.0,-0.2985,0.00021,20.1206]
[1778410577560,28.9,80864.09,0.0,-0.2985,0.00021,20.1206]
[1778410577568,28.9,80864.09,0.0,-0.2985,0.00021,20.1206]
[1778410577691,28.9,80864.09,0.0,-0.2985,0.00021,20.1206]
[1778410579541,28.89,80863.85,0.0,-0.29854,0.00021,20.12172]
[1778410579689,28.89,80863.85,0.0,-0.29854,0.00021,20.12172]
[1778410579697,28.89,80863.85,0.0,-0.29854,0.00021,20.12172]
[1778410579791,28.89,80863.85,0.0,-0.29854,0.00021,20.12172]
[1778410581592,28.89,80863.95,0.0,-0.29851,0.00021,20.12094]
[1778410581645,28.89,80863.95,0.0,-0.29851,0.00021,20.12094]
[1778410581653,28.89,80863.95,0.0,-0.29851,0.00021,20.12094]
[1778410581807,28.89,80863.95,0.0,-0.29851,0.00021,20.12094]
[1778410581900,28.89,80863.95,0.0,-0.29851,0.00021,20.12094]
[1778410588001,28.89,80863.3,0.0,-0.29862,0.00021,20.12397]
[1778410593305,28.89,80863.77,0.0,-0.29852,0.00021,20.12091]
[1778410596158,28.89,80863.12,0.0,-0.29861,0.00021,20.11986]
[1778410598226,28.88,80863.12,0.0,-0.2986,0.00021,20.11957]
[1778410598987,28.88,80863.12,0.0,-0.2986,0.00021,20.11957]
[1778410601904,28.88,80863.12,0.0,-0.29859,0.00021,20.11918]
[1778410602017,28.88,80863.12,0.0,-0.29859,0.00021,20.11918]
[1778410602204,28.88,80862.97,0.0,-0.29861,0.00021,20.1199]
[1778410602212,28.88,80862.97,0.0,-0.29861,0.00021,20.1199]
[1778410602324,28.88,80862.97,0.0,-0.29861,0.00021,20.1199]
[1778410602951,28.88,80862.97,0.0,-0.29861,0.00021,20.1199]
[1778410604059,28.88,80863.06,0.0,-0.29859,0.00021,20.11918]
[1778410604216,28.88,80863.06,0.0,-0.29859,0.00021,20.11918]
[1778410604224,28.88,80863.06,0.0,-0.29859,0.00021,20.11918]
[1778410604380,28.88,80863.06,0.0,-0.29859,0.00021,20.11918]
[1778410604403,28.88,80863.06,0.0,-0.29859,0.00021,20.11918]
[1778410605026,28.88,80863.06,0.0,-0.29859,0.00021,20.11918]
[1778410606109,28.88,80863.02,0.0,-0.29858,0.00021,20.11909]
[1778410606226,28.88,80863.02,0.0,-0.29858,0.00021,20.11909]
[1778410606235,28.88,80863.02,0.0,-0.29858,0.00021,20.11909]
[1778410606356,28.88,80863.02,0.0,-0.29858,0.00021,20.11909]
[1778410608130,28.88,80862.95,0.0,-0.29859,0.00021,20.11934]
[1778410608335,28.88,80862.95,0.0,-0.29859,0.00021,20.11934]
[1778410608346,28.88,80862.95,0.0,-0.29859,0.00021,20.11934]
[1778410608456,28.88,80862.95,0.0,-0.29859,0.00021,20.11934]
[1778410608688,28.88,80862.95,0.0,-0.29859,0.00021,20.11934]
[1778410609481,28.87,80862.95,0.0,-0.29858,0.00021,20.11884]
[1778410610175,28.87,80862.95,0.0,-0.29858,0.00021,20.11884]
[1778410610319,28.87,80862.95,0.0,-0.29858,0.00021,20.11884]
[1778410610333,28.87,80862.95,0.0,-0.29858,0.00021,20.11884]
[1778410610451,28.87,80862.95,0.0,-0.29858,0.00021,20.11884]
[1778410612056,28.87,80862.95,0.0,-0.29857,0.00021,20.11867]
[1778410616975,28.87,80862.71,0.0,-0.2986,0.00021,20.11959]
[1778410622238,28.87,80862.55,0.0,-0.29861,0.00021,20.11991]
[1778410627509,28.86,80867.28,0.0,-0.29762,0.00021,20.09057]
[1778410632555,28.86,80866.68,0.0,-0.29773,0.00021,20.09384]
[1778410635827,28.86,80866.72,0.0,-0.29772,0.00021,20.09335]
[1778410636510,28.86,80866.49,0.0,-0.29776,0.00021,20.0946]
[1778410639748,28.86,80866.4,0.0,-0.29777,0.00021,20.09507]
[1778410642320,28.86,80866.52,0.0,-0.29774,0.00021,20.09402]
[1778410647642,28.86,80865.72,0.0,-0.29789,0.00021,20.0985]
[1778410653457,28.85,80864.63,0.0,-0.29807,0.00021,20.09991]
[1778410659498,28.85,80863.94,0.0,-0.29819,0.00021,20.10367]
[1778410664534,28.85,80864.46,0.0,-0.29807,0.00021,20.1001]
[1778410666587,28.85,80864.9,0.0,-0.29798,0.00021,20.09739]
[1778410666815,28.85,80864.54,0.0,-0.29806,0.00021,20.09957]
[1778410667325,28.85,80864.54,0.0,-0.29806,0.00021,20.09957]
[1778410667386,28.85,80864.54,0.0,-0.29806,0.00021,20.09957]
[1778410667556,28.85,80864.54,0.0,-0.29806,0.00021,20.09957]
[1778410668168,28.85,80864.54,0.0,-0.29806,0.00021,20.09957]
[1778410668563,28.85,80864.27,0.0,-0.29811,0.00021,20.1012]
[1778410670628,28.85,80864.17,0.0,-0.29813,0.00021,20.10179]
[1778410670749,28.85,80864.17,0.0,-0.29813,0.00021,20.10179]
[1778410670784,28.85,80861.77,0.0,-0.29863,0.00021,20.11641]
[1778410676223,28.85,80862.41,0.0,-0.29849,0.00021,20.11242]
[1778410681405,28.85,80862.17,0.0,-0.29854,0.00021,20.11372]
[1778410687701,28.85,80862.2,0.0,-0.29852,0.00021,20.11335]
[1778410692745,28.84,80861.39,0.0,-0.29869,0.00021,20.11809]
[1778410697767,28.84,80862.31,0.0,-0.29849,0.00021,20.11232]
[1778410700437,28.84,80862.29,0.0,-0.29849,0.00021,20.1124]
[1778410706831,28.84,80861.89,0.0,-0.29857,0.00021,20.1147]
[1778410712872,28.84,80862.79,0.0,-0.29834,0.00021,20.10416]
[1778410717909,28.84,80862.43,0.0,-0.29841,0.00021,20.10612]
[1778410722944,28.84,80862.05,0.0,-0.29848,0.00021,20.1082]
[1778410723584,28.84,80862.05,0.0,-0.29848,0.00021,20.1082]
[1778410723606,28.84,80862.05,0.0,-0.29848,0.00021,20.1082]
[1778410724356,28.84,80861.17,0.0,-0.29866,0.00021,20.11352]
[1778410724373,28.84,80861.17,0.0,-0.29866,0.00021,20.11352]
[1778410727459,28.84,80861.81,0.0,-0.29852,0.00021,20.10945]
[1778410730526,28.84,80862.3,0.0,-0.29842,0.00021,20.10635]
[1778410730818,28.84,80862.3,0.0,-0.29842,0.00021,20.10635]
[1778410731591,28.84,80862.3,0.0,-0.29841,0.00021,20.10625]
[1778410737090,28.83,80861.57,0.0,-0.29855,0.00021,20.11039]
[1778410742418,28.83,80861.22,0.0,-0.29862,0.00021,20.11226]
[1778410749126,28.83,80861.44,0.0,-0.29856,0.00021,20.11056]
[1778410754160,28.83,80861.14,0.0,-0.29861,0.00021,20.11213]
[1778410759197,28.83,80861.37,0.0,-0.29856,0.00021,20.11046]
[1778410764236,28.83,80860.8,0.0,-0.29867,0.00021,20.11368]
[1778410769271,28.83,80864.34,0.0,-0.29793,0.00021,20.09194]
[1778410774305,28.83,80861.16,0.0,-0.29855,0.00021,20.10644]
[1778410779392,28.82,80860.99,0.0,-0.29858,0.00021,20.10731]
[1778410779981,28.82,80860.99,0.0,-0.29858,0.00021,20.10731]
[1778410780188,28.82,80860.99,0.0,-0.29858,0.00021,20.10731]
[1778410780082,28.82,80860.78,0.0,-0.29862,0.00021,20.10842]
[1778410785384,28.82,80860.79,0.0,-0.29861,0.00021,20.10808]
[1778410791427,28.82,80860.39,0.0,-0.29868,0.00021,20.1102]
[1778410792585,28.82,80860.39,0.0,-0.29868,0.00021,20.1102]
[1778410792684,28.82,80860.06,0.0,-0.29875,0.00021,20.11216]
[1778410798260,28.82,80855.99,0.0,-0.29958,0.00021,20.1367]
[1778410798667,28.82,80855.55,0.0,-0.29967,0.00021,20.13926]
[1778410798691,28.82,80855.55,0.0,-0.29967,0.00021,20.13926]
[1778410798759,28.82,80855.55,0.0,-0.29967,0.00021,20.13926]
[1778410798781,28.82,80855.55,0.0,-0.29967,0.00021,20.13926]
[1778410798789,28.82,80855.55,0.0,-0.29967,0.00021,20.13926]
[1778410798884,28.82,80855.55,0.0,-0.29967,0.00021,20.13926]
[1778410799216,28.82,80855.55,0.0,-0.29967,0.00021,20.13926]
[1778410798952,28.82,80854.8,0.0,-0.29982,0.00021,20.14359]
[1778410799681,28.82,80854.8,0.0,-0.29982,0.00021,20.14359]
[1778410799796,28.82,80854.8,0.0,-0.29982,0.00021,20.14359]
[1778410800075,28.82,80854.8,0.0,-0.29982,0.00021,20.14359]
[1778410800191,28.82,80854.8,0.0,-0.29982,0.00021,20.14359]
[1778410800206,28.82,80854.8,0.0,-0.29982,0.00021,20.14359]
[1778410800252,28.82,80855.06,0.0,-0.29976,0.00021,20.14192]
[1778410802115,28.82,80854.85,0.0,-0.29981,0.00021,20.1432]
[1778410802139,28.82,80854.85,0.0,-0.29981,0.00021,20.1432]
[1778410802150,28.82,80854.85,0.0,-0.29981,0.00021,20.1432]
[1778410802265,28.82,80854.85,0.0,-0.29981,0.00021,20.1432]
[1778410804169,28.81,80858.87,0.0,-0.29896,0.00021,20.11844]
[1778410804777,28.81,80859.4,0.0,-0.29885,0.00021,20.11514]
[1778410804808,28.81,80859.37,0.0,-0.29885,0.00021,20.11532]
[1778410805435,28.81,80859.37,0.0,-0.29885,0.00021,20.11532]
[1778410805636,28.81,80859.37,0.0,-0.29885,0.00021,20.11532]
[1778410806257,28.81,80859.63,0.0,-0.2988,0.00021,20.1136]
[1778410811569,28.81,80859.28,0.0,-0.29886,0.00021,20.11541]
[1778410816631,28.81,80859.51,0.0,-0.2988,0.00021,20.1138]
[1778410822719,28.81,80858.82,0.0,-0.29893,0.00021,20.11754]
[1778410830711,28.8,80858.11,0.0,-0.29906,0.00021,20.12118]
[1778410835745,28.8,80860.86,0.0,-0.29844,0.00021,20.09927]
[1778410842795,28.8,80860.88,0.0,-0.29842,0.00021,20.0987]
[1778410847868,28.8,80858.28,0.0,-0.29895,0.00021,20.11421]
[1778410855885,28.79,80858.73,0.0,-0.29883,0.00021,20.11082]
[1778410860920,28.79,80859.89,0.0,-0.29858,0.00021,20.10327]
[1778410865956,28.79,80860.24,0.0,-0.29849,0.00021,20.10076]
[1778410871997,28.79,80860.76,0.0,-0.29836,0.00021,20.09669]
[1778410877148,28.78,80861.22,0.0,-0.29825,0.00021,20.09343]
[1778410877214,28.78,80861.38,0.0,-0.29821,0.00021,20.09224]
[1778410878537,28.78,80861.38,0.0,-0.2982,0.00021,20.09214]
[1778410879685,28.78,80865.47,0.0,-0.29735,0.00021,20.06684]
[1778410879788,28.78,80865.47,0.0,-0.29735,0.00021,20.06684]
[1778410879801,28.78,80865.47,0.0,-0.29735,0.00021,20.06684]
[1778410880008,28.78,80865.47,0.0,-0.29735,0.00021,20.06684]
[1778410881726,28.78,80867.75,0.0,-0.29687,0.00021,20.0525]
[1778410881738,28.78,80867.75,0.0,-0.29687,0.00021,20.0525]
[1778410881897,28.78,80867.75,0.0,-0.29687,0.00021,20.0525]
[1778410881903,28.78,80867.75,0.0,-0.29687,0.00021,20.0525]
[1778410882107,28.78,80867.75,0.0,-0.29687,0.00021,20.0525]
[1778410883779,28.78,80868.1,0.0,-0.29678,0.00021,20.05007]
[1778410886018,28.78,80867.66,0.0,-0.29687,0.00021,20.0525]
[1778410886030,28.78,80867.66,0.0,-0.29687,0.00021,20.0525]
[1778410887541,28.78,80866.88,0.0,-0.29702,0.00021,20.05717]
[1778410887744,28.78,80866.88,0.0,-0.29702,0.00021,20.05717]
[1778410887867,28.78,80866.88,0.0,-0.29702,0.00021,20.05717]
[1778410888109,28.77,80866.88,0.0,-0.29701,0.00021,20.05689]
[1778410891228,28.77,80866.52,0.0,-0.29708,0.00021,20.05883]
[1778410891315,28.77,80866.52,0.0,-0.29708,0.00021,20.05883]
[1778410891326,28.77,80866.17,0.0,-0.29712,0.00021,20.05611]
[1778410896178,28.77,80867.6,0.0,-0.2968,0.00021,20.04677]
[1778410898095,28.77,80867.02,0.0,-0.29692,0.00021,20.05022]
[1778410898180,28.77,80867.02,0.0,-0.29691,0.00021,20.04997]
[1778410903215,28.76,80868.08,0.0,-0.29667,0.00021,20.04278]
[1778410908251,28.76,80868.84,0.0,-0.29649,0.00021,20.03751]
[1778410909455,28.76,80867.8,0.0,-0.2967,0.00021,20.04382]
[1778410909556,28.76,80867.8,0.0,-0.2967,0.00021,20.04382]
[1778410909575,28.76,80867.8,0.0,-0.2967,0.00021,20.04382]
[1778410909633,28.76,80867.8,0.0,-0.2967,0.00021,20.04382]
[1778410909666,28.76,80867.8,0.0,-0.2967,0.00021,20.04382]
[1778410909701,28.76,80867.8,0.0,-0.2967,0.00021,20.04382]
[1778410909897,28.76,80867.8,0.0,-0.2967,0.00021,20.04382]
[1778410910265,28.76,80868.19,0.0,-0.29662,0.00021,20.0413]
[1778410911374,28.76,80868.19,0.0,-0.29662,0.00021,20.0413]
[1778410911272,28.76,80879.52,0.0,-0.29427,0.00021,19.97085]
[1778410912155,28.76,80879.52,0.0,-0.29427,0.00021,19.97085]
[1778410912211,28.76,80879.52,0.0,-0.29427,0.00021,19.97085]
[1778410917314,28.76,80885.39,0.0,-0.29304,0.00021,19.93364]
[1778410920581,28.75,80885.11,0.0,-0.29309,0.00021,19.93511]
[1778410921709,28.75,80887.97,0.0,-0.29249,0.00021,19.91705]
[1778410922088,28.75,80887.97,0.0,-0.29249,0.00021,19.91705]
[1778410922349,28.75,80895.18,0.0,-0.29101,0.00021,19.87155]
[1778410922759,28.75,80895.18,0.0,-0.29101,0.00021,19.87155]
[1778410922783,28.75,80895.18,0.0,-0.29101,0.00021,19.87155]
[1778410923356,28.75,80899.83,0.0,-0.29005,0.00021,19.84198]
[1778410924363,28.75,80906.75,0.0,-0.28862,0.0002,19.79787]
[1778410924446,28.75,80906.75,0.0,-0.28862,0.0002,19.79787]
[1778410924596,28.75,80906.75,0.0,-0.28862,0.0002,19.79787]
[1778410924663,28.75,80906.75,0.0,-0.28862,0.0002,19.79787]
[1778410924719,28.75,80906.75,0.0,-0.28862,0.0002,19.79787]
[1778410924727,28.75,80906.75,0.0,-0.28862,0.0002,19.79787]
[1778410925369,28.75,80908.3,0.0,-0.2883,0.0002,19.78784]
[1778410926377,28.75,80919.56,0.0,-0.286,0.0002,19.71556]
[1778410927294,28.75,80919.56,0.0,-0.286,0.0002,19.71556]
[1778410927698,28.75,80921.92,0.0,-0.28551,0.0002,19.70028]
[1778410927860,28.75,80921.92,0.0,-0.28551,0.0002,19.70028]
[1778410928391,28.75,80922.63,0.0,-0.28537,0.0002,19.69563]
[1778410931168,28.75,80923.67,0.0,-0.28515,0.0002,19.68876]
[1778410931352,28.75,80923.67,0.0,-0.28515,0.0002,19.68876]
[1778410931415,28.75,80924.28,0.0,-0.28502,0.0002,19.68469]
[1778410931632,28.75,80924.28,0.0,-0.28502,0.0002,19.68469]
[1778410931643,28.75,80924.28,0.0,-0.28502,0.0002,19.68469]
[1778410931747,28.75,80924.28,0.0,-0.28502,0.0002,19.68469]
[1778410932071,28.75,80924.28,0.0,-0.28502,0.0002,19.68469]
[1778410932291,28.75,80924.28,0.0,-0.28502,0.0002,19.68469]
[1778410932419,28.75,80923.68,0.0,-0.28514,0.0002,19.68843]
[1778410932815,28.75,80923.68,0.0,-0.28514,0.0002,19.68843]
[1778410932866,28.75,80923.68,0.0,-0.28514,0.0002,19.68843]
[1778410932927,28.75,80923.68,0.0,-0.28514,0.0002,19.68843]
[1778410933426,28.75,80918.23,0.0,-0.28625,0.0002,19.7234]
[1778410934918,28.75,80917.75,0.0,-0.28634,0.0002,19.7264]
[1778410935164,28.75,80918.21,0.0,-0.28624,0.0002,19.72326]
[1778410935606,28.75,80918.21,0.0,-0.28624,0.0002,19.72326]
[1778410935668,28.75,80918.21,0.0,-0.28624,0.0002,19.72326]
[1778410936197,28.75,80918.49,0.0,-0.28618,0.0002,19.72136]
[1778410936949,28.75,80918.49,0.0,-0.28618,0.0002,19.72136]
[1778410937085,28.75,80918.49,0.0,-0.28618,0.0002,19.72136]
[1778410937186,28.75,80917.74,0.0,-0.28633,0.0002,19.72608]
[1778410938981,28.75,80917.74,0.0,-0.28633,0.0002,19.72608]
[1778410939087,28.75,80917.74,0.0,-0.28633,0.0002,19.72608]
[1778410939096,28.75,80917.74,0.0,-0.28633,0.0002,19.72608]
[1778410939291,28.75,80917.74,0.0,-0.28633,0.0002,19.72608]
[1778410939370,28.75,80917.74,0.0,-0.28633,0.0002,19.72608]
[1778410939729,28.74,80918.95,0.0,-0.28608,0.0002,19.71808]
[1778410939812,28.74,80918.95,0.0,-0.28608,0.0002,19.71808]
[1778410940048,28.74,80918.95,0.0,-0.28608,0.0002,19.71808]
[1778410940081,28.74,80918.95,0.0,-0.28608,0.0002,19.71808]
[1778410940395,28.74,80918.95,0.0,-0.28608,0.0002,19.71808]
[1778410940149,28.74,80918.2,0.0,-0.28623,0.0002,19.72271]
[1778410941264,28.74,80918.2,0.0,-0.28623,0.0002,19.72271]
[1778410941296,28.74,80918.2,0.0,-0.28623,0.0002,19.72271]
[1778410941303,28.74,80930.46,0.0,-0.28372,0.0002,19.6433]
[1778410941747,28.74,80930.46,0.0,-0.28372,0.0002,19.6433]
[1778410942271,28.74,80930.46,0.0,-0.28372,0.0002,19.6433]
[1778410943083,28.74,80935.3,0.0,-0.28274,0.0002,19.61161]
[1778410943360,28.74,80941.42,0.0,-0.28149,0.0002,19.57146]
[1778410944429,28.74,80941.42,0.0,-0.28149,0.0002,19.57146]
[1778410945144,28.74,80941.42,0.0,-0.28149,0.0002,19.57146]
[1778410945166,28.74,80941.42,0.0,-0.28149,0.0002,19.57146]
[1778410945173,28.74,80941.42,0.0,-0.28149,0.0002,19.57146]
[1778410945297,28.74,80941.42,0.0,-0.28149,0.0002,19.57146]
[1778410945393,28.74,80940.22,0.0,-0.28173,0.0002,19.57911]
[1778410947159,28.74,80939.53,0.0,-0.28187,0.0002,19.58362]
[1778410947821,28.74,80941.65,0.0,-0.28143,0.0002,19.56943]
[1778410949217,28.74,80942.47,0.0,-0.28126,0.0002,19.56406]
[1778410949318,28.74,80942.02,0.0,-0.28134,0.0002,19.56673]
[1778410953183,28.74,80942.64,0.0,-0.28118,0.0002,19.55759]
[1778410953264,28.74,80942.64,0.0,-0.28118,0.0002,19.55759]
[1778410953347,28.74,80942.64,0.0,-0.28118,0.0002,19.55759]
[1778410953448,28.74,80943.77,0.0,-0.28094,0.0002,19.54991]
[1778410953703,28.74,80943.77,0.0,-0.28094,0.0002,19.54991]
[1778410953718,28.74,80943.77,0.0,-0.28094,0.0002,19.54991]
[1778410953801,28.74,80952.75,0.0,-0.27913,0.0002,19.49077]
[1778410955432,28.74,80952.75,0.0,-0.27913,0.0002,19.49077]
[1778410955580,28.74,80959.12,0.0,-0.27784,0.0002,19.44845]
[1778410956936,28.74,80959.12,0.0,-0.27784,0.0002,19.44845]
[1778410957384,28.74,80959.12,0.0,-0.27784,0.0002,19.44845]
[1778410957443,28.74,80959.12,0.0,-0.27784,0.0002,19.44845]
[1778410957262,28.74,80962.48,0.0,-0.27717,0.0002,19.42633]
[1778410957476,28.74,80962.48,0.0,-0.27717,0.0002,19.42633]
[1778410957620,28.74,80962.48,0.0,-0.27717,0.0002,19.42633]
[1778410957721,28.74,80958.16,0.0,-0.27804,0.0002,19.45502]
[1778410960834,28.74,80957.07,0.0,-0.27826,0.0002,19.46226]
[1778410960893,28.74,80957.07,0.0,-0.27826,0.0002,19.46226]
[1778410960978,28.74,80955.9,0.0,-0.27849,0.0002,19.4699]
[1778410963046,28.73,80950.6,0.0,-0.27955,0.0002,19.50479]
[1778410963268,28.73,80944.82,0.0,-0.28072,0.0002,19.54279]
[1778410966065,28.73,80946.5,0.0,-0.28038,0.0002,19.53166]
[1778410967634,28.73,80947.04,0.0,-0.28026,0.0002,19.52794]
[1778410967697,28.73,80947.04,0.0,-0.28026,0.0002,19.52794]
[1778410967712,28.73,80947.04,0.0,-0.28026,0.0002,19.52794]
[1778410967730,28.73,80947.04,0.0,-0.28026,0.0002,19.52794]
[1778410967913,28.73,80947.04,0.0,-0.28026,0.0002,19.52794]
[1778410967957,28.73,80947.04,0.0,-0.28026,0.0002,19.52794]
[1778410968014,28.73,80946.84,0.0,-0.2803,0.0002,19.52911]
[1778410969673,28.73,80946.84,0.0,-0.2803,0.0002,19.52911]
[1778410969722,28.73,80946.84,0.0,-0.2803,0.0002,19.52911]
[1778410969735,28.73,80946.84,0.0,-0.2803,0.0002,19.52911]
[1778410969825,28.73,80946.84,0.0,-0.2803,0.0002,19.52911]
[1778410971718,28.73,80948.53,0.0,-0.27995,0.0002,19.51783]
[1778410971833,28.73,80948.53,0.0,-0.27995,0.0002,19.51783]
[1778410971845,28.73,80948.53,0.0,-0.27995,0.0002,19.51783]
[1778410971966,28.73,80948.53,0.0,-0.27995,0.0002,19.51783]
[1778410973756,28.73,80947.77,0.0,-0.2801,0.0002,19.52271]
[1778410973945,28.73,80947.77,0.0,-0.2801,0.0002,19.52271]
[1778410973956,28.73,80947.77,0.0,-0.2801,0.0002,19.52271]
[1778410974150,28.73,80947.77,0.0,-0.2801,0.0002,19.52271]
[1778410974377,28.73,80947.77,0.0,-0.2801,0.0002,19.52271]
[1778410974970,28.73,80942.97,0.0,-0.28107,0.0002,19.55412]
[1778410975072,28.73,80941.87,0.0,-0.28129,0.0002,19.56124]
[1778410976187,28.73,80941.87,0.0,-0.28129,0.0002,19.56124]
[1778410977889,28.73,80940.05,0.0,-0.28166,0.0002,19.57306]
[1778410977964,28.73,80940.05,0.0,-0.28166,0.0002,19.57306]
[1778410977968,28.73,80940.05,0.0,-0.28166,0.0002,19.57306]
[1778410978161,28.73,80940.05,0.0,-0.28166,0.0002,19.57306]
[1778410979918,28.73,80940.14,0.0,-0.28163,0.0002,19.57225]
[1778410979932,28.73,80940.14,0.0,-0.28163,0.0002,19.57225]
[1778410979936,28.73,80940.14,0.0,-0.28163,0.0002,19.57225]
[1778410980093,28.73,80940.14,0.0,-0.28163,0.0002,19.57225]
[1778410981960,28.73,80939.18,0.0,-0.28182,0.0002,19.5783]
[1778410982085,28.73,80939.18,0.0,-0.28182,0.0002,19.5783]
[1778410982091,28.73,80939.18,0.0,-0.28182,0.0002,19.5783]
[1778410982258,28.73,80939.18,0.0,-0.28182,0.0002,19.5783]
[1778410984006,28.73,80939.23,0.0,-0.2818,0.0002,19.57774]
[1778410984099,28.73,80939.23,0.0,-0.2818,0.0002,19.57774]
[1778410984104,28.73,80939.23,0.0,-0.2818,0.0002,19.57774]
[1778410984271,28.73,80939.23,0.0,-0.2818,0.0002,19.57774]
[1778410984293,28.73,80939.23,0.0,-0.2818,0.0002,19.57774]
[1778410984372,28.73,80939.41,0.0,-0.28176,0.0002,19.57632]
[1778410986056,28.73,80939.41,0.0,-0.28176,0.0002,19.57632]
[1778410986106,28.73,80939.41,0.0,-0.28176,0.0002,19.57632]
[1778410986117,28.73,80939.41,0.0,-0.28176,0.0002,19.57632]
[1778410986246,28.73,80939.41,0.0,-0.28176,0.0002,19.57632]
[1778410988093,28.72,80939.36,0.0,-0.28176,0.0002,19.57641]
[1778410988218,28.72,80939.36,0.0,-0.28176,0.0002,19.57641]
[1778410988229,28.72,80939.36,0.0,-0.28176,0.0002,19.57641]
[1778410988325,28.72,80939.36,0.0,-0.28176,0.0002,19.57641]
[1778410991312,28.72,80939.62,0.0,-0.2817,0.0002,19.57436]
[1778410991335,28.72,80939.62,0.0,-0.2817,0.0002,19.57436]
[1778410991344,28.72,80939.62,0.0,-0.2817,0.0002,19.57436]
[1778410991517,28.72,80940.18,0.0,-0.28158,0.0002,19.57046]
[1778410993310,28.72,80940.18,0.0,-0.28158,0.0002,19.57046]
[1778410993328,28.72,80940.18,0.0,-0.28158,0.0002,19.57046]
[1778410993445,28.72,80940.18,0.0,-0.28158,0.0002,19.57046]
[1778410993404,28.72,80940.32,0.0,-0.28154,0.0002,19.56932]
[1778410993546,28.72,80940.32,0.0,-0.28154,0.0002,19.56932]
[1778410995418,28.72,80940.32,0.0,-0.28154,0.0002,19.56932]
[1778410995465,28.72,80940.32,0.0,-0.28154,0.0002,19.56932]
[1778410995865,28.72,80940.25,0.0,-0.28155,0.0002,19.56955]
[1778410997316,28.72,80940.25,0.0,-0.28155,0.0002,19.56955]
[1778410997329,28.72,80940.25,0.0,-0.28155,0.0002,19.56955]
[1778410997366,28.72,80940.25,0.0,-0.28155,0.0002,19.56955]
[1778410997466,28.72,80940.25,0.0,-0.28155,0.0002,19.56955]
[1778410997417,28.72,80940.25,0.0,-0.28154,0.0002,19.56932]
[1778410997670,28.72,80940.25,0.0,-0.28154,0.0002,19.56932]
[1778410997990,28.72,80940.25,0.0,-0.28154,0.0002,19.56932]
[1778410998091,28.72,80940.39,0.0,-0.28151,0.0002,19.56829]
[1778410999497,28.72,80940.39,0.0,-0.28151,0.0002,19.56829]
[1778410999578,28.72,80940.39,0.0,-0.28151,0.0002,19.56829]
[1778410999585,28.72,80940.39,0.0,-0.28151,0.0002,19.56829]
[1778410999791,28.72,80940.39,0.0,-0.28151,0.0002,19.56829]
[1778411001540,28.72,80940.39,0.0,-0.2815,0.0002,19.56806]
[1778411001592,28.72,80940.39,0.0,-0.2815,0.0002,19.56806]
[1778411001602,28.72,80940.39,0.0,-0.2815,0.0002,19.56806]
[1778411001744,28.72,80940.39,0.0,-0.2815,0.0002,19.56806]
[1778411003586,28.72,80941.91,0.0,-0.28119,0.0002,19.55787]
[1778411003599,28.72,80941.91,0.0,-0.28119,0.0002,19.55787]
[1778411003606,28.72,80941.91,0.0,-0.28119,0.0002,19.55787]
[1778411003719,28.72,80941.91,0.0,-0.28119,0.0002,19.55787]
[1778411005638,28.72,80943.53,0.0,-0.28086,0.0002,19.54703]
[1778411005710,28.72,80943.53,0.0,-0.28086,0.0002,19.54703]
[1778411005721,28.72,80943.53,0.0,-0.28086,0.0002,19.54703]
[1778411005818,28.72,80943.53,0.0,-0.28086,0.0002,19.54703]
[1778411006079,28.72,80943.53,0.0,-0.28086,0.0002,19.54703]
[1778411007274,28.71,80945.22,0.0,-0.28051,0.0002,19.53564]
[1778411007375,28.71,80946.16,0.0,-0.28031,0.0002,19.52938]
[1778411009341,28.71,80946.16,0.0,-0.28031,0.0002,19.52938]
[1778411009442,28.71,80945.94,0.0,-0.28035,0.0002,19.53067]
[1778411009648,28.71,80945.94,0.0,-0.28035,0.0002,19.53067]
[1778411011446,28.71,80945.94,0.0,-0.28035,0.0002,19.53067]
[1778411016725,28.71,80952.09,0.0,-0.27905,0.0002,19.4846]
[1778411022048,28.71,80949.96,0.0,-0.27946,0.0002,19.49799]
[1778411027133,28.7,80949.95,0.0,-0.27945,0.0002,19.49752]
[1778411028120,28.7,80950.62,0.0,-0.27931,0.0002,19.49299]
[1778411034134,28.7,80949.58,0.0,-0.2795,0.0002,19.49921]
[1778411039210,28.7,80949.8,0.0,-0.27945,0.0002,19.49733]
[1778411041175,28.7,80949.8,0.0,-0.27945,0.0002,19.49733]
[1778411041247,28.7,80949.8,0.0,-0.27945,0.0002,19.49733]
[1778411041348,28.7,80949.8,0.0,-0.27944,0.0002,19.49716]
[1778411041973,28.7,80949.8,0.0,-0.27944,0.0002,19.49716]
[1778411042486,28.7,80949.8,0.0,-0.27944,0.0002,19.49716]
[1778411042189,28.7,80949.8,0.0,-0.27944,0.0002,19.49708]
[1778411042865,28.7,80949.8,0.0,-0.27944,0.0002,19.49708]
[1778411042976,28.7,80949.8,0.0,-0.27944,0.0002,19.49708]
[1778411043213,28.7,80949.8,0.0,-0.27944,0.0002,19.49708]
[1778411043218,28.7,80949.8,0.0,-0.27944,0.0002,19.49708]
[1778411043244,28.7,80949.8,0.0,-0.27944,0.0002,19.49708]
[1778411043303,28.7,80949.8,0.0,-0.27944,0.0002,19.49708]
[1778411043593,28.7,80944.09,0.0,-0.28059,0.0002,19.53464]
[1778411044495,28.7,80944.09,0.0,-0.28059,0.0002,19.53464]
[1778411044596,28.7,80944.09,0.0,-0.28059,0.0002,19.53453]
[1778411044605,28.7,80944.09,0.0,-0.28059,0.0002,19.53453]
[1778411044710,28.7,80944.09,0.0,-0.28059,0.0002,19.53453]
[1778411046533,28.7,80943.29,0.0,-0.28075,0.0002,19.53968]
[1778411046550,28.7,80942.07,0.0,-0.28099,0.0002,19.54771]
[1778411046607,28.7,80942.07,0.0,-0.28099,0.0002,19.54771]
[1778411046616,28.7,80942.07,0.0,-0.28099,0.0002,19.54771]
[1778411046726,28.7,80942.07,0.0,-0.28099,0.0002,19.54771]
[1778411048606,28.7,80941.57,0.0,-0.28109,0.0002,19.55073]
[1778411048616,28.7,80941.57,0.0,-0.28109,0.0002,19.55073]
[1778411048623,28.7,80941.57,0.0,-0.28109,0.0002,19.55073]
[1778411048721,28.7,80941.57,0.0,-0.28109,0.0002,19.55073]
[1778411050628,28.7,80940.8,0.0,-0.28124,0.0002,19.55566]
[1778411050765,28.7,80940.8,0.0,-0.28124,0.0002,19.55566]
[1778411050947,28.7,80940.8,0.0,-0.28124,0.0002,19.55566]
[1778411052656,28.69,80940.21,0.0,-0.28135,0.0002,19.55928]
[1778411052737,28.69,80940.21,0.0,-0.28135,0.0002,19.55928]
[1778411052746,28.69,80940.21,0.0,-0.28135,0.0002,19.55928]
[1778411052942,28.69,80940.21,0.0,-0.28135,0.0002,19.55928]
[1778411054705,28.69,80939.96,0.0,-0.2814,0.0002,19.56073]
[1778411054718,28.69,80939.96,0.0,-0.2814,0.0002,19.56073]
[1778411054725,28.69,80939.96,0.0,-0.2814,0.0002,19.56073]
[1778411054853,28.69,80939.96,0.0,-0.2814,0.0002,19.56073]
[1778411056747,28.69,80941.09,0.0,-0.28117,0.0002,19.55326]
[1778411056858,28.69,80941.09,0.0,-0.28117,0.0002,19.55326]
[1778411056868,28.69,80941.09,0.0,-0.28117,0.0002,19.55326]
[1778411056974,28.69,80941.09,0.0,-0.28117,0.0002,19.55326]
[1778411057720,28.69,80941.02,0.0,-0.28118,0.0002,19.55369]
[1778411057819,28.69,80941.02,0.0,-0.28118,0.0002,19.55369]
[1778411058510,28.69,80941.02,0.0,-0.28118,0.0002,19.55369]
[1778411058516,28.69,80941.02,0.0,-0.28118,0.0002,19.55369]
[1778411058549,28.69,80940.29,0.0,-0.28133,0.0002,19.55846]
[1778411058591,28.69,80940.29,0.0,-0.28133,0.0002,19.55846]
[1778411058782,28.69,80940.29,0.0,-0.28133,0.0002,19.55846]
[1778411058811,28.69,80940.29,0.0,-0.28133,0.0002,19.55846]
[1778411059527,28.69,80936.06,0.0,-0.28218,0.0002,19.58616]
[1778411060831,28.69,80936.06,0.0,-0.28218,0.0002,19.5861]
[1778411060985,28.69,80936.06,0.0,-0.28218,0.0002,19.5861]
[1778411061529,28.69,80934.53,0.0,-0.28249,0.0002,19.59604]
[1778411061806,28.69,80934.53,0.0,-0.28249,0.0002,19.59604]
[1778411061827,28.69,80934.53,0.0,-0.28249,0.0002,19.59604]
[1778411061843,28.69,80934.53,0.0,-0.28249,0.0002,19.59604]
[1778411062083,28.69,80934.53,0.0,-0.28249,0.0002,19.59604]
[1778411062091,28.69,80934.53,0.0,-0.28249,0.0002,19.59604]
[1778411062183,28.69,80934.53,0.0,-0.28249,0.0002,19.59604]
[1778411062563,28.69,80930.96,0.0,-0.28322,0.0002,19.61928]
[1778411062876,28.69,80930.96,0.0,-0.28322,0.0002,19.61928]
[1778411062959,28.69,80930.96,0.0,-0.28322,0.0002,19.61928]
[1778411063336,28.69,80930.96,0.0,-0.28321,0.0002,19.61919]
[1778411064935,28.69,80928.33,0.0,-0.28375,0.0002,19.63621]
[1778411064997,28.69,80928.33,0.0,-0.28375,0.0002,19.63621]
[1778411065002,28.69,80928.33,0.0,-0.28375,0.0002,19.63621]
[1778411065206,28.69,80928.33,0.0,-0.28375,0.0002,19.63621]
[1778411066969,28.69,80927.94,0.0,-0.28382,0.0002,19.6385]
[1778411067109,28.69,80927.94,0.0,-0.28382,0.0002,19.6385]
[1778411067119,28.69,80927.94,0.0,-0.28382,0.0002,19.6385]
[1778411067222,28.69,80927.94,0.0,-0.28382,0.0002,19.6385]
[1778411069008,28.69,80928.21,0.0,-0.28376,0.0002,19.63662]
[1778411069017,28.69,80928.21,0.0,-0.28376,0.0002,19.63662]
[1778411069025,28.69,80928.21,0.0,-0.28376,0.0002,19.63662]
[1778411069133,28.69,80928.21,0.0,-0.28376,0.0002,19.63662]
[1778411071037,28.69,80928.21,0.0,-0.28376,0.0002,19.63654]
[1778411071201,28.69,80928.21,0.0,-0.28376,0.0002,19.63654]
[1778411071207,28.69,80928.21,0.0,-0.28376,0.0002,19.63654]
[1778411071338,28.69,80928.21,0.0,-0.28376,0.0002,19.63654]
[1778411073078,28.69,80929.47,0.0,-0.28346,0.0002,19.62342]
[1778411073132,28.69,80929.47,0.0,-0.28346,0.0002,19.62342]
[1778411073142,28.69,80929.47,0.0,-0.28346,0.0002,19.62342]
[1778411073249,28.69,80929.47,0.0,-0.28346,0.0002,19.62342]
[1778411075115,28.69,80930.01,0.0,-0.28335,0.0002,19.61999]
[1778411075147,28.69,80930.01,0.0,-0.28335,0.0002,19.61999]
[1778411075157,28.69,80930.01,0.0,-0.28335,0.0002,19.61999]
[1778411075265,28.69,80930.01,0.0,-0.28335,0.0002,19.61999]
[1778411076052,28.69,80928.76,0.0,-0.28361,0.0002,19.62816]
[1778411081462,28.69,80929.36,0.0,-0.28349,0.0002,19.62438]
[1778411086497,28.69,80929.22,0.0,-0.28352,0.0002,19.62528]
[1778411088708,28.69,80929.21,0.0,-0.28352,0.0002,19.62534]
[1778411089576,28.69,80929.21,0.0,-0.28352,0.0002,19.62534]
[1778411089529,28.69,80928.66,0.0,-0.28363,0.0002,19.6289]
[1778411089755,28.69,80928.66,0.0,-0.28363,0.0002,19.6289]
[1778411091470,28.69,80928.66,0.0,-0.28363,0.0002,19.62888]
[1778411091612,28.69,80928.26,0.0,-0.28371,0.0002,19.63146]
[1778411091622,28.69,80928.26,0.0,-0.28371,0.0002,19.63146]
[1778411091729,28.69,80928.26,0.0,-0.28371,0.0002,19.63146]
[1778411092248,28.69,80928.26,0.0,-0.28371,0.0002,19.63146]
[1778411092539,28.69,80928.26,0.0,-0.28371,0.0002,19.63143]
[1778411093511,28.69,80928.26,0.0,-0.28371,0.0002,19.63143]
[1778411093640,28.69,80928.3,0.0,-0.2837,0.0002,19.63114]
[1778411093745,28.69,80928.3,0.0,-0.2837,0.0002,19.63114]
[1778411095538,28.69,80928.49,0.0,-0.28366,0.0002,19.62987]
[1778411095544,28.69,80928.49,0.0,-0.28366,0.0002,19.62987]
[1778411095552,28.69,80928.49,0.0,-0.28366,0.0002,19.62987]
[1778411095656,28.69,80928.71,0.0,-0.28362,0.0002,19.6284]
[1778411097008,28.69,80929.14,0.0,-0.28353,0.0002,19.6256]
[1778411097021,28.69,80929.14,0.0,-0.28353,0.0002,19.6256]
[1778411097108,28.69,80929.14,0.0,-0.28353,0.0002,19.6256]
[1778411097118,28.69,80929.14,0.0,-0.28353,0.0002,19.6256]
[1778411097588,28.69,80929.14,0.0,-0.28353,0.0002,19.6256]
[1778411097219,28.69,80929.14,0.0,-0.28353,0.0002,19.62553]
[1778411097672,28.69,80929.14,0.0,-0.28353,0.0002,19.62553]
[1778411098385,28.69,80929.14,0.0,-0.28353,0.0002,19.62553]
[1778411098582,28.69,80929.14,0.0,-0.28353,0.0002,19.6255]
[1778411099626,28.69,80929.76,0.0,-0.2834,0.0002,19.62142]
[1778411100375,28.69,80929.76,0.0,-0.2834,0.0002,19.62142]
[1778411100596,28.69,80929.87,0.0,-0.28338,0.0002,19.62066]
[1778411100867,28.69,80929.87,0.0,-0.28338,0.0002,19.62066]
[1778411101013,28.69,80929.87,0.0,-0.28338,0.0002,19.62066]
[1778411101603,28.69,80929.96,0.0,-0.28336,0.0002,19.62004]
[1778411106638,28.69,80926.09,0.0,-0.28413,0.0002,19.64488]
[1778411112679,28.68,80926.83,0.0,-0.28397,0.0002,19.63964]
[1778411119770,28.68,80927.39,0.0,-0.28384,0.0002,19.63547]
[1778411124849,28.68,80928.26,0.0,-0.28365,0.0002,19.62942]
[1778411128242,28.68,80928.26,0.0,-0.28365,0.0002,19.62927]
[1778411133826,28.68,80928.77,0.0,-0.28349,0.0002,19.62061]
[1778411139868,28.67,80928.6,0.0,-0.28351,0.0002,19.62127]
[1778411144927,28.67,80928.72,0.0,-0.28348,0.0002,19.62034]
[1778411147081,28.67,80929.29,0.0,-0.28336,0.0002,19.61626]
[1778411147107,28.67,80929.29,0.0,-0.28336,0.0002,19.61626]
[1778411147191,28.67,80929.29,0.0,-0.28336,0.0002,19.61626]
[1778411147200,28.67,80929.29,0.0,-0.28336,0.0002,19.61626]
[1778411147337,28.67,80929.29,0.0,-0.28336,0.0002,19.61626]
[1778411147393,28.67,80929.55,0.0,-0.2833,0.0002,19.61449]
[1778411148606,28.67,80929.55,0.0,-0.2833,0.0002,19.61449]
[1778411148614,28.67,80929.55,0.0,-0.2833,0.0002,19.61449]
[1778411148630,28.67,80929.55,0.0,-0.2833,0.0002,19.61449]
[1778411148678,28.67,80929.55,0.0,-0.2833,0.0002,19.61449]
[1778411148932,28.67,80928.91,0.0,-0.28343,0.0002,19.6186]
[1778411150682,28.67,80927.75,0.0,-0.28366,0.0002,19.62608]
[1778411150697,28.67,80927.75,0.0,-0.28366,0.0002,19.62608]
[1778411150780,28.67,80927.52,0.0,-0.28371,0.0002,19.6275]
[1778411152716,28.67,80927.52,0.0,-0.28371,0.0002,19.62742]
[1778411152806,28.67,80927.52,0.0,-0.28371,0.0002,19.62742]
[1778411153007,28.67,80927.52,0.0,-0.28371,0.0002,19.62742]
[1778411154775,28.67,80928.07,0.0,-0.28359,0.0002,19.62375]
[1778411154831,28.67,80928.07,0.0,-0.28359,0.0002,19.62375]
[1778411154841,28.67,80928.07,0.0,-0.28359,0.0002,19.62375]
[1778411155002,28.67,80928.07,0.0,-0.28359,0.0002,19.62375]
[1778411156810,28.67,80928.07,0.0,-0.28358,0.0002,19.6235]
[1778411156874,28.67,80928.07,0.0,-0.28358,0.0002,19.6235]
[1778411156879,28.67,80928.07,0.0,-0.28358,0.0002,19.6235]
[1778411156997,28.67,80928.07,0.0,-0.28358,0.0002,19.6235]
[1778411158560,28.67,80927.0,0.0,-0.2838,0.0002,19.6304]
[1778411158567,28.67,80927.0,0.0,-0.2838,0.0002,19.6304]
[1778411158625,28.67,80927.0,0.0,-0.2838,0.0002,19.6304]
[1778411158629,28.67,80927.17,0.0,-0.28376,0.0002,19.62911]
[1778411158806,28.67,80927.17,0.0,-0.28376,0.0002,19.62911]
[1778411158847,28.67,80927.17,0.0,-0.28376,0.0002,19.62911]
[1778411159007,28.67,80927.17,0.0,-0.28376,0.0002,19.62911]
[1778411160883,28.67,80926.44,0.0,-0.28391,0.0002,19.63378]
[1778411160902,28.67,80926.44,0.0,-0.28391,0.0002,19.63378]
[1778411160910,28.67,80926.44,0.0,-0.28391,0.0002,19.63378]
[1778411161029,28.67,80926.44,0.0,-0.28391,0.0002,19.63378]
[1778411162922,28.67,80926.01,0.0,-0.28399,0.0002,19.6364]
[1778411162941,28.67,80926.01,0.0,-0.28399,0.0002,19.6364]
[1778411162949,28.67,80926.01,0.0,-0.28399,0.0002,19.6364]
[1778411163046,28.67,80926.01,0.0,-0.28399,0.0002,19.6364]
[1778411164968,28.67,80921.96,0.0,-0.28481,0.0002,19.66261]
[1778411165034,28.67,80921.96,0.0,-0.28481,0.0002,19.66261]
[1778411165044,28.67,80921.96,0.0,-0.28481,0.0002,19.66261]
[1778411165166,28.67,80921.96,0.0,-0.28481,0.0002,19.66261]
[1778411165984,28.66,80919.45,0.0,-0.28532,0.0002,19.67866]
[1778411172109,28.66,80920.5,0.0,-0.28508,0.0002,19.67117]
[1778411176107,28.66,80921.23,0.0,-0.28492,0.0002,19.66615]
[1778411177233,28.66,80919.73,0.0,-0.28523,0.0002,19.67579]
[1778411177239,28.66,80919.73,0.0,-0.28523,0.0002,19.67579]
[1778411177254,28.66,80919.73,0.0,-0.28523,0.0002,19.67579]
[1778411177409,28.66,80919.73,0.0,-0.28523,0.0002,19.67579]
[1778411179277,28.66,80920.13,0.0,-0.28514,0.0002,19.673]
[1778411179401,28.66,80920.13,0.0,-0.28514,0.0002,19.673]
[1778411179411,28.66,80920.13,0.0,-0.28514,0.0002,19.673]
[1778411179530,28.66,80920.13,0.0,-0.28514,0.0002,19.673]
[1778411181322,28.66,80920.43,0.0,-0.28507,0.0002,19.67085]
[1778411181472,28.66,80920.43,0.0,-0.28507,0.0002,19.67085]
[1778411181482,28.66,80920.43,0.0,-0.28507,0.0002,19.67085]
[1778411181588,28.66,80920.43,0.0,-0.28507,0.0002,19.67085]
[1778411183363,28.66,80921.11,0.0,-0.28493,0.0002,19.66625]
[1778411183426,28.66,80921.11,0.0,-0.28493,0.0002,19.66625]
[1778411183431,28.66,80921.11,0.0,-0.28493,0.0002,19.66625]
[1778411183541,28.66,80921.11,0.0,-0.28493,0.0002,19.66625]
[1778411185425,28.66,80922.07,0.0,-0.28473,0.0002,19.65982]
[1778411185439,28.66,80922.07,0.0,-0.28473,0.0002,19.65982]
[1778411185448,28.66,80922.07,0.0,-0.28473,0.0002,19.65982]
[1778411185599,28.66,80922.07,0.0,-0.28473,0.0002,19.65982]
[1778411186042,28.65,80922.9,0.0,-0.28455,0.0002,19.65424]
[1778411192723,28.65,80920.86,0.0,-0.28496,0.0002,19.66706]
[1778411200335,28.65,80918.89,0.0,-0.2853,0.0002,19.67427]
[1778411205339,28.65,80922.2,0.0,-0.28461,0.0002,19.65247]
[1778411206179,28.65,80922.2,0.0,-0.28461,0.0002,19.65247]
[1778411207936,28.65,80923.97,0.0,-0.28425,0.0002,19.64089]
[1778411208030,28.65,80923.97,0.0,-0.28425,0.0002,19.64089]
[1778411208048,28.65,80923.97,0.0,-0.28425,0.0002,19.64089]
[1778411208153,28.65,80923.97,0.0,-0.28425,0.0002,19.64089]
[1778411209982,28.65,80924.86,0.0,-0.28407,0.0002,19.63504]
[1778411210071,28.65,80924.86,0.0,-0.28407,0.0002,19.63504]
[1778411210211,28.65,80924.86,0.0,-0.28407,0.0002,19.63504]
[1778411212040,28.65,80928.76,0.0,-0.28327,0.0002,19.60954]
[1778411212058,28.65,80928.76,0.0,-0.28327,0.0002,19.60954]
[1778411212069,28.65,80928.76,0.0,-0.28327,0.0002,19.60954]
[1778411212166,28.65,80928.76,0.0,-0.28327,0.0002,19.60954]
[1778411214083,28.65,80930.04,0.0,-0.28301,0.0002,19.60116]
[1778411214145,28.65,80930.04,0.0,-0.28301,0.0002,19.60116]
[1778411214154,28.65,80930.04,0.0,-0.28301,0.0002,19.60116]
[1778411214285,28.65,80930.04,0.0,-0.28301,0.0002,19.60116]
[1778411216129,28.65,80932.55,0.0,-0.28249,0.0002,19.58475]
[1778411216213,28.65,80932.55,0.0,-0.28249,0.0002,19.58475]
[1778411216223,28.65,80932.55,0.0,-0.28249,0.0002,19.58475]
[1778411216364,28.65,80932.55,0.0,-0.28249,0.0002,19.58475]
[1778411218156,28.65,80932.59,0.0,-0.28249,0.0002,19.5845]
[1778411218198,28.65,80932.59,0.0,-0.28249,0.0002,19.5845]
[1778411218202,28.65,80932.59,0.0,-0.28249,0.0002,19.5845]
[1778411218338,28.65,80932.59,0.0,-0.28249,0.0002,19.5845]
[1778411220197,28.65,80932.63,0.0,-0.28248,0.0002,19.58424]
[1778411220296,28.65,80932.63,0.0,-0.28248,0.0002,19.58424]
[1778411220306,28.65,80932.63,0.0,-0.28248,0.0002,19.58424]
[1778411220438,28.65,80932.63,0.0,-0.28248,0.0002,19.58424]
[1778411222232,28.65,80932.63,0.0,-0.28248,0.0002,19.58425]
[1778411222299,28.65,80932.63,0.0,-0.28248,0.0002,19.58425]
[1778411222308,28.65,80932.63,0.0,-0.28248,0.0002,19.58425]
[1778411222412,28.65,80932.63,0.0,-0.28248,0.0002,19.58425]
[1778411224277,28.65,80932.72,0.0,-0.28246,0.0002,19.58366]
[1778411224353,28.65,80932.72,0.0,-0.28246,0.0002,19.58366]
[1778411224470,28.65,80932.72,0.0,-0.28246,0.0002,19.58366]
[1778411226331,28.65,80933.5,0.0,-0.2823,0.0002,19.57856]
[1778411226416,28.65,80933.5,0.0,-0.2823,0.0002,19.57856]
[1778411226425,28.65,80933.5,0.0,-0.2823,0.0002,19.57856]
[1778411226528,28.65,80933.5,0.0,-0.2823,0.0002,19.57856]
[1778411228358,28.65,80933.5,0.0,-0.2823,0.0002,19.57856]
[1778411228425,28.65,80933.5,0.0,-0.2823,0.0002,19.57856]
[1778411228434,28.65,80933.5,0.0,-0.2823,0.0002,19.57856]
[1778411228544,28.65,80933.5,0.0,-0.2823,0.0002,19.57856]
[1778411230409,28.65,80933.5,0.0,-0.2823,0.0002,19.57857]
[1778411230432,28.65,80933.5,0.0,-0.2823,0.0002,19.57857]
[1778411230440,28.65,80933.5,0.0,-0.2823,0.0002,19.57857]
[1778411230539,28.65,80933.5,0.0,-0.2823,0.0002,19.57857]
[1778411232440,28.65,80933.45,0.0,-0.28231,0.0002,19.57889]
[1778411232541,28.65,80933.45,0.0,-0.28231,0.0002,19.57889]
[1778411232550,28.65,80933.45,0.0,-0.28231,0.0002,19.57889]
[1778411232660,28.65,80933.45,0.0,-0.28231,0.0002,19.57889]
[1778411234484,28.65,80933.26,0.0,-0.28235,0.0002,19.58013]
[1778411234551,28.65,80933.26,0.0,-0.28235,0.0002,19.58013]
[1778411234558,28.65,80933.26,0.0,-0.28235,0.0002,19.58013]
[1778411234656,28.65,80933.26,0.0,-0.28235,0.0002,19.58013]
[1778411236529,28.65,80933.3,0.0,-0.28234,0.0002,19.57985]
[1778411236623,28.65,80933.3,0.0,-0.28234,0.0002,19.57985]
[1778411236629,28.65,80933.3,0.0,-0.28234,0.0002,19.57985]
[1778411236734,28.65,80933.3,0.0,-0.28234,0.0002,19.57985]
[1778411238575,28.65,80933.48,0.0,-0.28231,0.0002,19.57866]
[1778411238671,28.65,80933.48,0.0,-0.28231,0.0002,19.57866]
[1778411238682,28.65,80933.48,0.0,-0.28231,0.0002,19.57866]
[1778411238813,28.65,80933.88,0.0,-0.28222,0.0002,19.57603]
[1778411240610,28.65,80933.88,0.0,-0.28222,0.0002,19.57602]
[1778411240667,28.65,80933.88,0.0,-0.28222,0.0002,19.57602]
[1778411240678,28.65,80933.88,0.0,-0.28222,0.0002,19.57602]
[1778411240788,28.65,80933.89,0.0,-0.28222,0.0002,19.57595]
[1778411241075,28.65,80933.89,0.0,-0.28222,0.0002,19.57595]
[1778411241098,28.65,80933.89,0.0,-0.28222,0.0002,19.57595]
[1778411241594,28.65,80933.89,0.0,-0.28222,0.0002,19.57595]
[1778411242658,28.65,80933.89,0.0,-0.28222,0.0002,19.57595]
[1778411242740,28.65,80933.89,0.0,-0.28222,0.0002,19.57595]
[1778411243612,28.65,80935.6,0.0,-0.28187,0.0002,19.56473]
[1778411244702,28.65,80935.6,0.0,-0.28187,0.0002,19.56473]
[1778411250657,28.65,80935.79,0.0,-0.28183,0.0002,19.56349]
[1778411256118,28.65,80935.75,0.0,-0.28181,0.0002,19.55895]
[1778411262845,28.65,80935.43,0.0,-0.28187,0.0002,19.56106]
[1778411263128,28.65,80935.43,0.0,-0.28187,0.0002,19.56106]
[1778411263138,28.65,80935.43,0.0,-0.28187,0.0002,19.56106]
[1778411263236,28.65,80935.43,0.0,-0.28187,0.0002,19.56106]
[1778411265132,28.65,80935.36,0.0,-0.28189,0.0002,19.56152]
[1778411265191,28.65,80935.36,0.0,-0.28189,0.0002,19.56152]
[1778411265336,28.65,80935.36,0.0,-0.28189,0.0002,19.56152]
[1778411267161,28.65,80935.36,0.0,-0.28189,0.0002,19.56151]
[1778411273304,28.65,80932.68,0.0,-0.28243,0.0002,19.57905]
[1778411273419,28.65,80932.68,0.0,-0.28243,0.0002,19.57905]
[1778411273423,28.65,80932.68,0.0,-0.28243,0.0002,19.57905]
[1778411273569,28.65,80932.68,0.0,-0.28243,0.0002,19.57905]
[1778411275346,28.65,80932.48,0.0,-0.28247,0.0002,19.58031]
[1778411275419,28.65,80932.48,0.0,-0.28247,0.0002,19.58031]
[1778411275426,28.65,80932.48,0.0,-0.28247,0.0002,19.58031]
[1778411275626,28.65,80932.48,0.0,-0.28247,0.0002,19.58031]
[1778411277384,28.65,80932.62,0.0,-0.28244,0.0002,19.57935]
[1778411277528,28.65,80932.62,0.0,-0.28244,0.0002,19.57935]
[1778411277538,28.65,80932.62,0.0,-0.28244,0.0002,19.57935]
[1778411277748,28.65,80932.62,0.0,-0.28244,0.0002,19.57935]
[1778411279428,28.65,80932.62,0.0,-0.28244,0.0002,19.57931]
[1778411281547,28.65,80932.56,0.0,-0.28245,0.0002,19.57966]
[1778411281556,28.65,80932.56,0.0,-0.28245,0.0002,19.57966]
[1778411281653,28.65,80932.56,0.0,-0.28245,0.0002,19.57966]
[1778411283510,28.65,80931.99,0.0,-0.28257,0.0002,19.58335]
[1778411283632,28.65,80931.99,0.0,-0.28257,0.0002,19.58335]
[1778411283642,28.65,80931.99,0.0,-0.28257,0.0002,19.58335]
[1778411283774,28.65,80931.99,0.0,-0.28257,0.0002,19.58335]
[1778411285555,28.65,80931.11,0.0,-0.28274,0.0002,19.58905]
[1778411285594,28.65,80931.11,0.0,-0.28274,0.0002,19.58905]
[1778411285607,28.65,80931.11,0.0,-0.28274,0.0002,19.58905]
[1778411285706,28.65,80931.11,0.0,-0.28274,0.0002,19.58905]
[1778411287600,28.64,80931.14,0.0,-0.28274,0.0002,19.58879]
[1778411287654,28.64,80931.14,0.0,-0.28274,0.0002,19.58879]
[1778411287661,28.64,80931.14,0.0,-0.28274,0.0002,19.58879]
[1778411287764,28.64,80931.14,0.0,-0.28274,0.0002,19.58879]
[1778411289639,28.64,80931.2,0.0,-0.28272,0.0002,19.58834]
[1778411289685,28.64,80931.2,0.0,-0.28272,0.0002,19.58834]
[1778411289696,28.64,80931.2,0.0,-0.28272,0.0002,19.58834]
[1778411289906,28.64,80930.98,0.0,-0.28276,0.0002,19.58971]
[1778411291679,28.64,80930.81,0.0,-0.2828,0.0002,19.59082]
[1778411291794,28.64,80930.81,0.0,-0.2828,0.0002,19.59082]
[1778411291895,28.64,80930.81,0.0,-0.2828,0.0002,19.59076]
[1778411297711,28.64,80927.13,0.0,-0.28355,0.0002,19.61474]
[1778411297812,28.64,80925.93,0.0,-0.28379,0.0002,19.62263]
[1778411299929,28.64,80926.26,0.0,-0.28373,0.0002,19.6205]
[1778411299940,28.64,80926.26,0.0,-0.28373,0.0002,19.6205]
[1778411300133,28.64,80926.26,0.0,-0.28373,0.0002,19.6205]
[1778411301872,28.65,80920.64,0.0,-0.28488,0.0002,19.65728]
[1778411301936,28.65,80920.64,0.0,-0.28488,0.0002,19.65728]
[1778411301947,28.65,80920.64,0.0,-0.28488,0.0002,19.65728]
[1778411302149,28.65,80920.64,0.0,-0.28488,0.0002,19.65728]
[1778411303924,28.65,80919.69,0.0,-0.28508,0.0002,19.66362]
[1778411303945,28.65,80919.69,0.0,-0.28508,0.0002,19.66362]
[1778411303955,28.65,80919.69,0.0,-0.28508,0.0002,19.66362]
[1778411304060,28.65,80919.69,0.0,-0.28508,0.0002,19.66362]
[1778411305980,28.65,80917.7,0.0,-0.28549,0.0002,19.67669]
[1778411306061,28.65,80917.7,0.0,-0.28549,0.0002,19.67669]
[1778411306070,28.65,80917.7,0.0,-0.28549,0.0002,19.67669]
[1778411306244,28.65,80917.7,0.0,-0.28549,0.0002,19.67669]
[1778411308037,28.65,80916.26,0.0,-0.28579,0.0002,19.6862]
[1778411308119,28.65,80916.26,0.0,-0.28579,0.0002,19.6862]
[1778411308129,28.65,80916.26,0.0,-0.28579,0.0002,19.6862]
[1778411308240,28.65,80916.26,0.0,-0.28579,0.0002,19.6862]
[1778411308973,28.65,80915.13,0.0,-0.28603,0.0002,19.69369]
[1778411308981,28.65,80915.13,0.0,-0.28603,0.0002,19.69369]
[1778411309170,28.65,80912.85,0.0,-0.2865,0.00021,19.70842]
[1778411310033,28.65,80912.85,0.0,-0.2865,0.00021,19.70842]
[1778411310813,28.65,80911.41,0.0,-0.2868,0.00021,19.71789]
[1778411312858,28.65,80910.68,0.0,-0.28692,0.00021,19.71789]
[1778411313091,28.65,80910.23,0.0,-0.28701,0.00021,19.72087]
[1778411317361,28.65,80907.46,0.0,-0.28759,0.00021,19.73893]
[1778411317464,28.65,80907.46,0.0,-0.28759,0.00021,19.73893]
[1778411317469,28.65,80907.58,0.0,-0.28757,0.00021,19.73832]
[1778411318297,28.65,80907.58,0.0,-0.28757,0.00021,19.73832]
[1778411318361,28.65,80907.58,0.0,-0.28757,0.00021,19.73832]
[1778411318644,28.65,80907.28,0.0,-0.28763,0.00021,19.74033]
[1778411319416,28.65,80907.28,0.0,-0.28763,0.00021,19.74033]
[1778411319516,28.65,80907.28,0.0,-0.28763,0.00021,19.74033]
[1778411319600,28.65,80906.54,0.0,-0.28779,0.00021,19.74516]
[1778411325175,28.65,80904.48,0.0,-0.28822,0.00021,19.75867]
[1778411330210,28.66,80901.51,0.0,-0.28884,0.00021,19.77785]
[1778411335245,28.66,80900.54,0.0,-0.28904,0.00021,19.78403]
[1778411340280,28.65,80900.59,0.0,-0.28902,0.00021,19.78361]
[1778411347330,28.65,80904.3,0.0,-0.28826,0.00021,19.75974]
[1778411352364,28.65,80903.75,0.0,-0.28837,0.00021,19.76338]
[1778411357400,28.65,80904.49,0.0,-0.28822,0.00021,19.75872]
[1778411362436,28.66,80903.64,0.0,-0.28841,0.00021,19.76452]
[1778411364713,28.66,80903.27,0.0,-0.28849,0.00021,19.76695]
[1778411364754,28.66,80903.4,0.0,-0.28846,0.00021,19.76618]
[1778411370491,28.66,80902.39,0.0,-0.28868,0.00021,19.77295]
[1778411375525,28.66,80903.16,0.0,-0.28849,0.00021,19.7635]
[1778411380561,28.66,80901.66,0.0,-0.28882,0.00021,19.77363]
[1778411385666,28.66,80899.71,0.0,-0.28924,0.00021,19.78651]
[1778411385934,28.67,80896.77,0.0,-0.28984,0.00021,19.80535]
[1778411385943,28.67,80896.77,0.0,-0.28984,0.00021,19.80535]
[1778411386170,28.67,80896.77,0.0,-0.28984,0.00021,19.80535]
[1778411387870,28.67,80896.77,0.0,-0.28985,0.00021,19.80543]
[1778411387985,28.67,80896.78,0.0,-0.28985,0.00021,19.80545]
[1778411387992,28.67,80896.78,0.0,-0.28985,0.00021,19.80545]
[1778411388123,28.67,80896.78,0.0,-0.28985,0.00021,19.80545]
[1778411389919,28.67,80893.3,0.0,-0.29057,0.00021,19.8277]
[1778411389934,28.67,80893.3,0.0,-0.29057,0.00021,19.8277]
[1778411389944,28.67,80893.3,0.0,-0.29057,0.00021,19.8277]
[1778411390076,28.67,80893.3,0.0,-0.29057,0.00021,19.8277]
[1778411391985,28.67,80893.48,0.0,-0.29054,0.00021,19.82668]
[1778411392024,28.67,80893.48,0.0,-0.29054,0.00021,19.82668]
[1778411392036,28.67,80893.48,0.0,-0.29054,0.00021,19.82668]
[1778411392197,28.67,80893.48,0.0,-0.29054,0.00021,19.82668]
[1778411394045,28.67,80893.84,0.0,-0.29047,0.00021,19.82452]
[1778411394061,28.67,80893.84,0.0,-0.29047,0.00021,19.82452]
[1778411394073,28.67,80893.84,0.0,-0.29047,0.00021,19.82452]
[1778411394193,28.67,80893.84,0.0,-0.29047,0.00021,19.82452]
[1778411396084,28.67,80893.45,0.0,-0.29055,0.00021,19.82712]
[1778411396107,28.67,80893.45,0.0,-0.29055,0.00021,19.82712]
[1778411396117,28.67,80893.45,0.0,-0.29055,0.00021,19.82712]
[1778411396334,28.67,80893.45,0.0,-0.29055,0.00021,19.82712]
[1778411397943,28.67,80893.15,0.0,-0.29062,0.00021,19.82915]
[1778411397954,28.67,80893.15,0.0,-0.29062,0.00021,19.82915]
[1778411397977,28.67,80893.15,0.0,-0.29062,0.00021,19.82915]
[1778411398126,28.67,80893.15,0.0,-0.29062,0.00021,19.82915]
[1778411398136,28.67,80893.15,0.0,-0.29062,0.00021,19.82915]
[1778411398140,28.67,80893.15,0.0,-0.29062,0.00021,19.82915]
[1778411400185,28.67,80893.15,0.0,-0.29062,0.00021,19.82915]
[1778411400312,28.67,80893.15,0.0,-0.29062,0.00021,19.82915]
[1778411400323,28.67,80893.15,0.0,-0.29062,0.00021,19.82915]
[1778411400450,28.67,80893.15,0.0,-0.29062,0.00021,19.82915]
[1778411400704,28.67,80893.15,0.0,-0.29062,0.00021,19.82933]
[1778411401797,28.67,80893.15,0.0,-0.29062,0.00021,19.82933]
[1778411401811,28.67,80893.15,0.0,-0.29062,0.00021,19.82933]
[1778411401925,28.67,80893.15,0.0,-0.29062,0.00021,19.82933]
[1778411401865,28.67,80893.06,0.0,-0.29064,0.00021,19.82996]
[1778411402232,28.67,80893.06,0.0,-0.29064,0.00021,19.82996]
[1778411402277,28.67,80893.06,0.0,-0.29064,0.00021,19.82996]
[1778411402350,28.67,80893.06,0.0,-0.29064,0.00021,19.82996]
[1778411402454,28.67,80893.06,0.0,-0.29064,0.00021,19.82996]
[1778411402718,28.67,80893.06,0.0,-0.29064,0.00021,19.83002]
[1778411404279,28.67,80893.0,0.0,-0.29066,0.00021,19.83046]
[1778411404368,28.67,80893.0,0.0,-0.29066,0.00021,19.83046]
[1778411404378,28.67,80893.0,0.0,-0.29066,0.00021,19.83046]
[1778411404482,28.67,80893.0,0.0,-0.29066,0.00021,19.83046]
[1778411405067,28.67,80891.87,0.0,-0.29089,0.00021,19.83769]
[1778411405781,28.67,80891.87,0.0,-0.29089,0.00021,19.83769]
[1778411405789,28.67,80891.87,0.0,-0.29089,0.00021,19.83769]
[1778411405877,28.67,80891.87,0.0,-0.29089,0.00021,19.83769]
[1778411405941,28.67,80892.16,0.0,-0.29084,0.00021,19.8359]
[1778411406328,28.67,80892.16,0.0,-0.29084,0.00021,19.8359]
[1778411406393,28.67,80892.16,0.0,-0.29084,0.00021,19.8359]
[1778411408371,28.67,80892.29,0.0,-0.29081,0.00021,19.83519]
[1778411408402,28.67,80892.29,0.0,-0.29081,0.00021,19.83519]
[1778411408427,28.67,80892.29,0.0,-0.29081,0.00021,19.83519]
[1778411408498,28.67,80892.29,0.0,-0.29081,0.00021,19.83519]
[1778411408759,28.67,80892.31,0.0,-0.29081,0.00021,19.83512]
[1778411412789,28.67,80885.24,0.0,-0.29228,0.00021,19.87994]
[1778411413110,28.67,80885.24,0.0,-0.29228,0.00021,19.87994]
[1778411413202,28.67,80885.24,0.0,-0.29228,0.00021,19.87994]
[1778411414283,28.67,80884.85,0.0,-0.29236,0.00021,19.88241]
[1778411414804,28.67,80883.43,0.0,-0.29265,0.00021,19.89135]
[1778411416658,28.67,80882.61,0.0,-0.29282,0.00021,19.89659]
[1778411416664,28.67,80882.61,0.0,-0.29282,0.00021,19.89659]
[1778411416809,28.67,80882.61,0.0,-0.29282,0.00021,19.89659]
[1778411417346,28.67,80882.09,0.0,-0.29293,0.00021,19.89993]
[1778411417450,28.67,80882.09,0.0,-0.29293,0.00021,19.89993]
[1778411417771,28.67,80882.09,0.0,-0.29293,0.00021,19.89993]
[1778411417872,28.67,80883.06,0.0,-0.29273,0.00021,19.89382]
[1778411417965,28.67,80883.06,0.0,-0.29273,0.00021,19.89382]
[1778411419844,28.67,80891.26,0.0,-0.29104,0.00021,19.84207]
[1778411424857,28.67,80890.85,0.0,-0.29113,0.00021,19.84486]
[1778411431946,28.68,80890.06,0.0,-0.29127,0.00021,19.84546]
[1778411434779,28.68,80890.45,0.0,-0.29119,0.00021,19.84308]
[1778411434786,28.68,80890.45,0.0,-0.29119,0.00021,19.84308]
[1778411434811,28.68,80890.45,0.0,-0.29119,0.00021,19.84308]
[1778411434911,28.68,80890.45,0.0,-0.29119,0.00021,19.84308]
[1778411434947,28.68,80890.45,0.0,-0.29119,0.00021,19.84313]
[1778411440450,28.68,80892.77,0.0,-0.29072,0.00021,19.8287]
[1778411443047,28.68,80895.25,0.0,-0.29021,0.00021,19.81315]
[1778411443950,28.68,80895.11,0.0,-0.29025,0.00021,19.8142]
[1778411446496,28.68,80894.44,0.0,-0.29039,0.00021,19.8186]
[1778411446544,28.68,80894.44,0.0,-0.29039,0.00021,19.8186]
[1778411446595,28.68,80894.44,0.0,-0.29039,0.00021,19.8186]
[1778411449047,28.68,80901.83,0.0,-0.28888,0.00021,19.77184]
[1778411454701,28.68,80901.71,0.0,-0.28891,0.00021,19.77296]
[1778411455349,28.69,80901.71,0.0,-0.28892,0.00021,19.77332]
[1778411455529,28.69,80901.71,0.0,-0.28892,0.00021,19.77332]
[1778411455630,28.69,80901.71,0.0,-0.28893,0.00021,19.77344]
[1778411457723,28.69,80901.71,0.0,-0.28893,0.00021,19.77344]
[1778411457824,28.69,80899.42,0.0,-0.28941,0.00021,19.78828]
[1778411458356,28.69,80899.42,0.0,-0.28941,0.00021,19.78828]
[1778411458407,28.69,80899.42,0.0,-0.28941,0.00021,19.78828]
[1778411458457,28.69,80898.62,0.0,-0.28957,0.00021,19.79338]
[1778411459112,28.69,80898.62,0.0,-0.28957,0.00021,19.79338]
[1778411459773,28.69,80897.98,0.0,-0.28971,0.00021,19.79767]
[1778411463573,28.69,80896.93,0.0,-0.28994,0.00021,19.80464]
[1778411463685,28.69,80896.93,0.0,-0.28994,0.00021,19.80464]
[1778411463786,28.69,80896.63,0.0,-0.29,0.00021,19.80665]
[1778411464068,28.69,80896.63,0.0,-0.29,0.00021,19.80665]
[1778411464255,28.69,80896.37,0.0,-0.29005,0.00021,19.8083]
[1778411465498,28.69,80896.37,0.0,-0.29005,0.00021,19.8083]
[1778411465700,28.69,80896.37,0.0,-0.29005,0.00021,19.8083]
[1778411465801,28.69,80896.13,0.0,-0.29011,0.00021,19.81001]
[1778411472207,28.69,80895.93,0.0,-0.29017,0.00021,19.81182]
[1778411477257,28.7,80895.24,0.0,-0.29032,0.00021,19.81655]
[1778411479558,28.7,80894.46,0.0,-0.29048,0.00021,19.82158]
[1778411479660,28.7,80894.46,0.0,-0.29049,0.00021,19.82182]
[1778411480253,28.7,80894.46,0.0,-0.29049,0.00021,19.82182]
[1778411480368,28.7,80894.46,0.0,-0.29049,0.00021,19.82182]
[1778411481147,28.7,80894.46,0.0,-0.29049,0.00021,19.8219]
[1778411484256,28.7,80894.46,0.0,-0.2905,0.00021,19.82198]
[1778411484897,28.7,80894.46,0.0,-0.2905,0.00021,19.82198]
[1778411484988,28.7,80894.46,0.0,-0.2905,0.00021,19.82198]
[1778411484998,28.7,80889.85,0.0,-0.29146,0.00021,19.85141]
[1778411486094,28.7,80888.22,0.0,-0.2918,0.00021,19.86176]
[1778411486204,28.7,80888.22,0.0,-0.2918,0.00021,19.86176]
[1778411486214,28.7,80888.22,0.0,-0.2918,0.00021,19.86176]
[1778411486223,28.7,80888.22,0.0,-0.2918,0.00021,19.86176]
[1778411487048,28.7,80888.22,0.0,-0.2918,0.00021,19.86176]
[1778411487862,28.7,80888.22,0.0,-0.2918,0.00021,19.86176]
[1778411487867,28.7,80888.22,0.0,-0.2918,0.00021,19.86176]
[1778411487901,28.7,80888.22,0.0,-0.2918,0.00021,19.86176]
[1778411487981,28.7,80888.22,0.0,-0.2918,0.00021,19.86176]
[1778411487964,28.7,80888.33,0.0,-0.29178,0.00021,19.86116]
[1778411488163,28.7,80888.33,0.0,-0.29178,0.00021,19.86116]
[1778411488209,28.7,80888.33,0.0,-0.29178,0.00021,19.86116]
[1778411488319,28.7,80888.33,0.0,-0.29178,0.00021,19.86116]
[1778411489104,28.7,80888.33,0.0,-0.29178,0.00021,19.86116]
[1778411489113,28.7,80888.33,0.0,-0.29178,0.00021,19.86116]
[1778411489131,28.7,80888.33,0.0,-0.29178,0.00021,19.86116]
[1778411489994,28.7,80887.22,0.0,-0.29201,0.00021,19.86826]
[1778411490204,28.7,80887.22,0.0,-0.29201,0.00021,19.86826]
[1778411490330,28.7,80887.22,0.0,-0.29201,0.00021,19.86826]
[1778411490436,28.7,80887.22,0.0,-0.29201,0.00021,19.86826]
[1778411490512,28.7,80889.58,0.0,-0.29152,0.00021,19.85336]
[1778411491408,28.7,80889.58,0.0,-0.29152,0.00021,19.85336]
[1778411491419,28.7,80889.58,0.0,-0.29152,0.00021,19.85336]
[1778411491527,28.7,80889.58,0.0,-0.29152,0.00021,19.85336]
[1778411491683,28.7,80889.58,0.0,-0.29152,0.00021,19.85336]
[1778411491852,28.7,80888.87,0.0,-0.29164,0.00021,19.85318]
[1778411492244,28.7,80888.87,0.0,-0.29164,0.00021,19.85318]
[1778411492345,28.7,80888.87,0.0,-0.29164,0.00021,19.85318]
[1778411493354,28.7,80888.87,0.0,-0.29164,0.00021,19.85323]
[1778411494269,28.7,80888.87,0.0,-0.29164,0.00021,19.85323]
[1778411494383,28.7,80888.87,0.0,-0.29164,0.00021,19.85323]
[1778411494988,28.7,80888.87,0.0,-0.29164,0.00021,19.85323]
[1778411495000,28.7,80888.87,0.0,-0.29164,0.00021,19.85323]
[1778411494485,28.7,80886.56,0.0,-0.29212,0.00021,19.86786]
[1778411495056,28.7,80886.56,0.0,-0.29212,0.00021,19.86786]
[1778411495757,28.7,80886.56,0.0,-0.29212,0.00021,19.86786]
[1778411495819,28.7,80886.56,0.0,-0.29212,0.00021,19.86786]
[1778411495858,28.7,80886.82,0.0,-0.29207,0.00021,19.8663]
[1778411502418,28.7,80887.96,0.0,-0.29184,0.00021,19.85936]
[1778411509552,28.7,80887.83,0.0,-0.29187,0.00021,19.86044]
[1778411510642,28.71,80887.86,0.0,-0.29187,0.00021,19.8604]
[1778411510700,28.71,80887.86,0.0,-0.29187,0.00021,19.8604]
[1778411510792,28.71,80889.99,0.0,-0.29143,0.00021,19.847]
[1778411512699,28.71,80889.99,0.0,-0.29143,0.00021,19.847]
[1778411517987,28.71,80890.51,0.0,-0.29134,0.00021,19.84405]
[1778411518529,28.71,80889.9,0.0,-0.29147,0.00021,19.84804]
[1778411519268,28.71,80889.9,0.0,-0.29147,0.00021,19.84804]
[1778411519354,28.71,80889.9,0.0,-0.29147,0.00021,19.84804]
[1778411519455,28.71,80889.79,0.0,-0.29149,0.00021,19.84881]
[1778411524570,28.71,80889.25,0.0,-0.29162,0.00021,19.85261]
[1778411529605,28.71,80889.51,0.0,-0.29157,0.00021,19.8513]
[1778411533001,28.71,80891.05,0.0,-0.29126,0.00021,19.84172]
[1778411534300,28.71,80892.49,0.0,-0.29097,0.00021,19.83279]
[1778411534515,28.71,80892.49,0.0,-0.29097,0.00021,19.83279]
[1778411534895,28.71,80893.87,0.0,-0.29068,0.00021,19.82414]
[1778411535221,28.71,80893.87,0.0,-0.29068,0.00021,19.82414]
[1778411535319,28.71,80893.87,0.0,-0.29068,0.00021,19.82414]
[1778411535326,28.71,80893.87,0.0,-0.29068,0.00021,19.82414]
[1778411535438,28.71,80893.87,0.0,-0.29068,0.00021,19.82414]
[1778411536046,28.71,80893.87,0.0,-0.29068,0.00021,19.82414]
[1778411536158,28.71,80893.87,0.0,-0.29068,0.00021,19.82407]
[1778411542726,28.71,80897.22,0.0,-0.29,0.00021,19.80293]
[1778411542837,28.71,80897.22,0.0,-0.29,0.00021,19.80293]
[1778411542914,28.71,80896.65,0.0,-0.29011,0.00021,19.80655]
[1778411544405,28.71,80896.65,0.0,-0.29011,0.00021,19.80651]
[1778411544480,28.71,80896.65,0.0,-0.29011,0.00021,19.80651]
[1778411545425,28.71,80896.27,0.0,-0.29019,0.00021,19.80888]
[1778411551763,28.71,80898.55,0.0,-0.28968,0.00021,19.78934]
[1778411552088,28.71,80898.55,0.0,-0.28968,0.00021,19.78934]
[1778411552385,28.71,80898.55,0.0,-0.28968,0.00021,19.78934]
[1778411552770,28.71,80900.43,0.0,-0.28929,0.00021,19.77727]
[1778411557732,28.71,80900.43,0.0,-0.28928,0.00021,19.77698]
[1778411557742,28.71,80900.43,0.0,-0.28928,0.00021,19.77698]
[1778411557950,28.71,80900.43,0.0,-0.28928,0.00021,19.77698]
[1778411559693,28.71,80898.65,0.0,-0.28963,0.00021,19.78803]
[1778411559784,28.71,80898.65,0.0,-0.28963,0.00021,19.78803]
[1778411559795,28.71,80898.65,0.0,-0.28963,0.00021,19.78803]
[1778411559945,28.71,80898.65,0.0,-0.28963,0.00021,19.78803]
[1778411561727,28.71,80899.14,0.0,-0.28953,0.00021,19.78482]
[1778411561818,28.71,80899.14,0.0,-0.28953,0.00021,19.78482]
[1778411561830,28.71,80899.14,0.0,-0.28953,0.00021,19.78482]
[1778411561940,28.71,80899.14,0.0,-0.28953,0.00021,19.78482]
[1778411563773,28.71,80899.14,0.0,-0.28952,0.00021,19.78453]
[1778411564564,28.71,80897.69,0.0,-0.28982,0.00021,19.79367]
[1778411565041,28.71,80897.69,0.0,-0.28982,0.00021,19.79367]
[1778411564854,28.71,80897.69,0.0,-0.28982,0.00021,19.79358]
[1778411565383,28.71,80897.69,0.0,-0.28982,0.00021,19.79358]
[1778411565924,28.71,80897.7,0.0,-0.28981,0.00021,19.79352]
[1778411571906,28.7,80896.27,0.0,-0.29009,0.00021,19.80214]
[1778411572878,28.7,80896.27,0.0,-0.29009,0.00021,19.80214]
[1778411572978,28.7,80896.2,0.0,-0.29011,0.00021,19.8026]
[1778411576994,28.7,80895.97,0.0,-0.29016,0.00021,19.80408]
[1778411576998,28.7,80895.97,0.0,-0.29016,0.00021,19.80408]
[1778411582762,28.7,80895.51,0.0,-0.29025,0.00021,19.8071]
[1778411583381,28.7,80897.45,0.0,-0.28986,0.00021,19.79481]
[1778411584104,28.7,80897.45,0.0,-0.28986,0.00021,19.79481]
[1778411584113,28.7,80897.45,0.0,-0.28986,0.00021,19.79481]
[1778411584994,28.7,80904.83,0.0,-0.28834,0.00021,19.74778]
[1778411586195,28.7,80907.13,0.0,-0.28786,0.00021,19.73307]
[1778411586272,28.7,80907.13,0.0,-0.28786,0.00021,19.73307]
[1778411586340,28.7,80907.13,0.0,-0.28786,0.00021,19.73307]
[1778411586489,28.7,80907.13,0.0,-0.28786,0.00021,19.73307]
[1778411588315,28.71,80910.07,0.0,-0.28726,0.00021,19.71424]
[1778411588320,28.71,80910.07,0.0,-0.28726,0.00021,19.71424]
[1778411588330,28.71,80910.07,0.0,-0.28726,0.00021,19.71424]
[1778411588463,28.71,80910.07,0.0,-0.28726,0.00021,19.71424]
[1778411589397,28.71,80911.48,0.0,-0.28697,0.00021,19.70521]
[1778411590029,28.71,80913.22,0.0,-0.28662,0.0002,19.69404]
[1778411590265,28.71,80913.22,0.0,-0.28662,0.0002,19.69404]
[1778411591994,28.71,80913.32,0.0,-0.2866,0.0002,19.69334]
[1778411592037,28.71,80913.32,0.0,-0.2866,0.0002,19.69334]
[1778411592063,28.7,80913.68,0.0,-0.28652,0.0002,19.69096]
[1778411592412,28.7,80913.68,0.0,-0.28652,0.0002,19.69096]
[1778411593050,28.7,80913.68,0.0,-0.28652,0.0002,19.6909]
[1778411598085,28.7,80915.7,0.0,-0.28609,0.0002,19.67759]
[1778411603031,28.7,80917.88,0.0,-0.28564,0.0002,19.66338]
[1778411603039,28.7,80917.88,0.0,-0.28564,0.0002,19.66338]
[1778411603109,28.7,80918.31,0.0,-0.28555,0.0002,19.66047]
[1778411603233,28.7,80918.31,0.0,-0.28555,0.0002,19.66047]
[1778411604655,28.7,80918.31,0.0,-0.28555,0.0002,19.66041]
[1778411611179,28.7,80920.38,0.0,-0.28508,0.0002,19.64185]
[1778411616905,28.7,80921.96,0.0,-0.28475,0.0002,19.63145]
[1778411617023,28.7,80921.96,0.0,-0.28475,0.0002,19.63145]
[1778411617100,28.7,80921.31,0.0,-0.28488,0.0002,19.63559]
[1778411618936,28.7,80921.31,0.0,-0.28488,0.0002,19.63559]
[1778411618945,28.7,80921.31,0.0,-0.28488,0.0002,19.63559]
[1778411618951,28.7,80921.31,0.0,-0.28488,0.0002,19.63559]
[1778411619060,28.7,80921.31,0.0,-0.28488,0.0002,19.63559]
[1778411620977,28.7,80920.43,0.0,-0.28506,0.0002,19.6412]
[1778411620985,28.7,80920.43,0.0,-0.28506,0.0002,19.6412]
[1778411620994,28.7,80920.43,0.0,-0.28506,0.0002,19.6412]
[1778411621119,28.7,80920.43,0.0,-0.28506,0.0002,19.6412]
[1778411623016,28.7,80921.04,0.0,-0.28493,0.0002,19.63716]
[1778411623085,28.7,80921.04,0.0,-0.28493,0.0002,19.63716]
[1778411623096,28.7,80921.04,0.0,-0.28493,0.0002,19.63716]
[1778411623218,28.7,80921.04,0.0,-0.28493,0.0002,19.63707]
[1778411625064,28.7,80921.44,0.0,-0.28485,0.0002,19.63448]
[1778411625199,28.7,80921.63,0.0,-0.28481,0.0002,19.6332]
[1778411625211,28.7,80921.63,0.0,-0.28481,0.0002,19.6332]
[1778411625340,28.7,80921.63,0.0,-0.28481,0.0002,19.6332]
[1778411625993,28.7,80921.63,0.0,-0.28481,0.0002,19.6332]
[1778411627098,28.7,80921.73,0.0,-0.28479,0.0002,19.63248]
[1778411627150,28.7,80922.58,0.0,-0.28461,0.0002,19.62693]
[1778411633352,28.7,80924.3,0.0,-0.28425,0.0002,19.61562]
[1778411635267,28.7,80924.3,0.0,-0.28425,0.0002,19.61562]
[1778411635345,28.7,80924.58,0.0,-0.2842,0.0002,19.61377]
[1778411643422,28.7,80924.71,0.0,-0.28417,0.0002,19.61281]
[1778411646524,28.7,80925.42,0.0,-0.28402,0.0002,19.60817]
[1778411652025,28.69,80925.29,0.0,-0.28404,0.0002,19.60861]
[1778411656819,28.69,80925.58,0.0,-0.28397,0.0002,19.6064]
[1778411657946,28.69,80925.77,0.0,-0.28392,0.0002,19.60492]
[1778411657951,28.69,80925.77,0.0,-0.28392,0.0002,19.60492]
[1778411658039,28.69,80925.79,0.0,-0.28391,0.0002,19.60471]
[1778411660179,28.69,80925.79,0.0,-0.28391,0.0002,19.60471]
[1778411660189,28.69,80925.79,0.0,-0.28391,0.0002,19.60471]
[1778411666741,28.69,80920.4,0.0,-0.28502,0.0002,19.64001]
[1778411667942,28.69,80921.12,0.0,-0.28488,0.0002,19.63551]
[1778411667944,28.69,80921.12,0.0,-0.28488,0.0002,19.63551]
[1778411668053,28.69,80921.12,0.0,-0.28488,0.0002,19.63551]
[1778411668154,28.69,80921.28,0.0,-0.28485,0.0002,19.63451]
[1778411669987,28.69,80921.28,0.0,-0.28485,0.0002,19.63451]
[1778411670049,28.69,80921.28,0.0,-0.28485,0.0002,19.63451]
[1778411670216,28.69,80921.42,0.0,-0.28482,0.0002,19.63359]
[1778411672022,28.69,80921.42,0.0,-0.28482,0.0002,19.63359]
[1778411672055,28.69,80921.42,0.0,-0.28482,0.0002,19.63359]
[1778411672064,28.69,80921.42,0.0,-0.28482,0.0002,19.63359]
[1778411672211,28.69,80921.42,0.0,-0.28478,0.0002,19.62868]
[1778411674072,28.69,80921.42,0.0,-0.28478,0.0002,19.62868]
[1778411674174,28.69,80921.42,0.0,-0.28478,0.0002,19.62868]
[1778411674181,28.69,80921.42,0.0,-0.28478,0.0002,19.62868]
[1778411674375,28.69,80922.06,0.0,-0.28465,0.0002,19.62436]
[1778411676105,28.69,80922.06,0.0,-0.28465,0.0002,19.62436]
[1778411676178,28.69,80922.06,0.0,-0.28465,0.0002,19.62436]
[1778411676187,28.69,80922.06,0.0,-0.28465,0.0002,19.62436]
[1778411676390,28.69,80922.06,0.0,-0.28464,0.0002,19.62418]
[1778411678143,28.69,80922.52,0.0,-0.28455,0.0002,19.6211]
[1778411678288,28.69,80923.04,0.0,-0.28444,0.0002,19.61763]
[1778411678298,28.69,80923.04,0.0,-0.28444,0.0002,19.61763]
[1778411678490,28.69,80923.04,0.0,-0.28444,0.0002,19.61763]
[1778411680176,28.69,80923.18,0.0,-0.28441,0.0002,19.61672]
[1778411680298,28.69,80921.29,0.0,-0.28479,0.0002,19.62877]
[1778411680314,28.69,80921.29,0.0,-0.28479,0.0002,19.62877]
[1778411680506,28.69,80921.29,0.0,-0.28479,0.0002,19.62877]
[1778411682219,28.69,80921.29,0.0,-0.28478,0.0002,19.62865]
[1778411682315,28.69,80921.29,0.0,-0.28478,0.0002,19.62865]
[1778411682417,28.69,80921.29,0.0,-0.28478,0.0002,19.62865]
[1778411684257,28.69,80921.66,0.0,-0.2847,0.0002,19.62601]
[1778411684424,28.69,80921.66,0.0,-0.2847,0.0002,19.62601]
[1778411684434,28.69,80921.66,0.0,-0.2847,0.0002,19.62601]
[1778411684539,28.69,80921.66,0.0,-0.2847,0.0002,19.62601]
[1778411686314,28.68,80921.81,0.0,-0.28466,0.0002,19.62464]
[1778411686333,28.68,80921.81,0.0,-0.28466,0.0002,19.62464]
[1778411686345,28.68,80921.81,0.0,-0.28466,0.0002,19.62464]
[1778411686554,28.68,80921.81,0.0,-0.28466,0.0002,19.62464]
[1778411686846,28.68,80921.81,0.0,-0.28466,0.0002,19.62464]
[1778411686851,28.68,80921.81,0.0,-0.28466,0.0002,19.62464]
[1778411687038,28.68,80921.81,0.0,-0.28466,0.0002,19.62464]
[1778411687123,28.68,80922.4,0.0,-0.28453,0.0002,19.62068]
[1778411694192,28.68,80921.85,0.0,-0.28463,0.0002,19.62381]
[1778411702455,28.68,80920.11,0.0,-0.28496,0.0002,19.63408]
[1778411708818,28.67,80924.01,0.0,-0.28414,0.0002,19.6081]
[1778411712325,28.67,80924.67,0.0,-0.28399,0.0002,19.60328]
[1778411712907,28.67,80924.67,0.0,-0.28399,0.0002,19.60328]
[1778411712911,28.67,80924.67,0.0,-0.28399,0.0002,19.60328]
[1778411713935,28.67,80930.25,0.0,-0.28285,0.0002,19.56676]
[1778411714756,28.67,80931.63,0.0,-0.28256,0.0002,19.55763]
[1778411714951,28.67,80931.63,0.0,-0.28256,0.0002,19.55763]
[1778411717003,28.67,80931.38,0.0,-0.28261,0.0002,19.55917]
[1778411719036,28.67,80931.38,0.0,-0.2826,0.0002,19.55898]
[1778411721083,28.67,80929.89,0.0,-0.2829,0.0002,19.56855]
[1778411723910,28.67,80929.89,0.0,-0.2829,0.0002,19.56838]
[1778411725189,28.67,80929.89,0.0,-0.28289,0.0002,19.56804]
[1778411725289,28.67,80929.89,0.0,-0.28288,0.0002,19.56793]
[1778411730943,28.66,80929.89,0.0,-0.28287,0.0002,19.56749]
[1778411731223,28.66,80929.89,0.0,-0.28287,0.0002,19.56749]
[1778411731324,28.66,80926.85,0.0,-0.28345,0.0002,19.58231]
[1778411736072,28.66,80923.12,0.0,-0.2842,0.0002,19.60614]
[1778411736253,28.66,80923.7,0.0,-0.28408,0.0002,19.60224]
[1778411737465,28.66,80923.7,0.0,-0.28407,0.0002,19.60213]
[1778411738146,28.66,80923.7,0.0,-0.28407,0.0002,19.60213]
[1778411738173,28.66,80923.7,0.0,-0.28407,0.0002,19.60213]
[1778411738274,28.66,80923.43,0.0,-0.28412,0.0002,19.60377]
[1778411739482,28.66,80923.43,0.0,-0.28412,0.0002,19.60365]
[1778411742295,28.66,80923.05,0.0,-0.28419,0.0002,19.60578]
[1778411743097,28.66,80922.42,0.0,-0.28431,0.0002,19.60977]
[1778411744214,28.66,80922.42,0.0,-0.28431,0.0002,19.60977]
[1778411744249,28.66,80922.42,0.0,-0.28431,0.0002,19.60977]
[1778411744244,28.66,80922.75,0.0,-0.28424,0.0002,19.60752]
[1778411744299,28.66,80922.75,0.0,-0.28424,0.0002,19.60752]
[1778411744325,28.66,80922.75,0.0,-0.28424,0.0002,19.60752]
[1778411745110,28.66,80922.98,0.0,-0.28419,0.0002,19.60585]
[1778411745597,28.66,80922.98,0.0,-0.28419,0.0002,19.60585]
[1778411745602,28.66,80922.98,0.0,-0.28419,0.0002,19.60585]
[1778411754197,28.65,80928.67,0.0,-0.28299,0.0002,19.56749]
[1778411760232,28.65,80929.75,0.0,-0.28274,0.0002,19.55961]
[1778411766274,28.64,80930.86,0.0,-0.28249,0.0002,19.55147]
[1778411771309,28.64,80931.4,0.0,-0.28236,0.0002,19.54716]
[1778411776017,28.64,80931.43,0.0,-0.28234,0.0002,19.54648]
[1778411776029,28.64,80931.43,0.0,-0.28234,0.0002,19.54648]
[1778411784411,28.63,80932.44,0.0,-0.28209,0.0002,19.53835]
[1778411786055,28.63,80932.44,0.0,-0.28209,0.0002,19.53835]
[1778411786066,28.63,80932.44,0.0,-0.28209,0.0002,19.53835]
[1778411792751,28.63,80932.6,0.0,-0.28203,0.0002,19.53659]
[1778411794579,28.62,80932.6,0.0,-0.28198,0.0002,19.53114]
[1778411800120,28.62,80932.68,0.0,-0.28194,0.0002,19.53002]
[1778411806441,28.62,80932.5,0.0,-0.28196,0.0002,19.53052]
[1778411818638,28.61,80934.15,0.0,-0.28159,0.0002,19.51844]
[1778411823672,28.61,80930.81,0.0,-0.28225,0.0002,19.53991]
[1778411830534,28.61,80931.12,0.0,-0.28218,0.0002,19.53749]
[1778411836766,28.6,80931.77,0.0,-0.28202,0.0002,19.53241]
[1778411841802,28.6,80931.69,0.0,-0.28203,0.0002,19.53253]
[1778411846836,28.6,80934.21,0.0,-0.2815,0.0002,19.51559]
[1778411851871,28.6,80935.67,0.0,-0.28116,0.0002,19.50093]
[1778411856909,28.6,80935.22,0.0,-0.28125,0.0002,19.50371]
[1778411861978,28.6,80934.57,0.0,-0.28138,0.0002,19.50793]
[1778411865348,28.6,80934.34,0.0,-0.28142,0.0002,19.5093]
[1778411865369,28.6,80934.34,0.0,-0.28142,0.0002,19.5093]
[1778411866106,28.6,80934.09,0.0,-0.28147,0.0002,19.51085]
[1778411866207,28.6,80934.09,0.0,-0.28147,0.0002,19.51082]
[1778411872018,28.6,80934.46,0.0,-0.28139,0.0002,19.50822]
[1778411877306,28.6,80932.77,0.0,-0.28173,0.0002,19.51924]
[1778411880394,28.59,80932.33,0.0,-0.28182,0.0002,19.52201]
[1778411885711,28.59,80928.93,0.0,-0.2825,0.0002,19.54402]
[1778411886685,28.59,80926.37,0.0,-0.28302,0.0002,19.5608]
[1778411886690,28.59,80926.37,0.0,-0.28302,0.0002,19.5608]
[1778411886852,28.59,80926.37,0.0,-0.28302,0.0002,19.5608]
[1778411888599,28.59,80924.43,0.0,-0.28342,0.0002,19.57349]
[1778411888659,28.59,80924.43,0.0,-0.28342,0.0002,19.57349]
[1778411888671,28.59,80924.43,0.0,-0.28342,0.0002,19.57349]
[1778411888805,28.59,80924.43,0.0,-0.28342,0.0002,19.57349]
[1778411889710,28.59,80924.16,0.0,-0.28348,0.0002,19.57523]
[1778411889864,28.59,80924.16,0.0,-0.28348,0.0002,19.57523]
[1778411889965,28.59,80924.41,0.0,-0.28342,0.0002,19.57356]
[1778411890450,28.59,80924.41,0.0,-0.28342,0.0002,19.57356]
[1778411890638,28.59,80924.41,0.0,-0.28342,0.0002,19.57356]
[1778411891169,28.59,80924.41,0.0,-0.28342,0.0002,19.57356]
[1778411891192,28.59,80924.41,0.0,-0.28342,0.0002,19.57356]
[1778411891327,28.59,80923.66,0.0,-0.28358,0.0002,19.57844]
[1778411893118,28.59,80923.66,0.0,-0.28358,0.0002,19.57841]
[1778411893425,28.59,80909.07,0.0,-0.28657,0.00021,19.67323]
[1778411893854,28.59,80909.07,0.0,-0.28657,0.00021,19.67323]
[1778411893948,28.59,80909.07,0.0,-0.28657,0.00021,19.67323]
[1778411894170,28.59,80909.07,0.0,-0.28657,0.00021,19.6732]
[1778411899418,28.59,80907.39,0.0,-0.28691,0.00021,19.68383]
[1778411905247,28.59,80901.77,0.0,-0.28806,0.00021,19.71976]
[1778411914011,28.59,80896.68,0.0,-0.28911,0.00021,19.75215]
[1778411919346,28.59,80891.99,0.0,-0.29002,0.00021,19.77663]
[1778411920926,28.58,80890.42,0.0,-0.29034,0.00021,19.78655]
[1778411922288,28.58,80887.23,0.0,-0.291,0.00021,19.80683]
[1778411922389,28.58,80884.32,0.0,-0.29161,0.00021,19.82528]
[1778411923644,28.58,80883.42,0.0,-0.29179,0.00021,19.83095]
[1778411924210,28.58,80883.42,0.0,-0.29179,0.00021,19.83091]
[1778411925393,28.58,80883.42,0.0,-0.29179,0.00021,19.83091]
[1778411930422,28.58,80878.7,0.0,-0.29276,0.00021,19.86046]
[1778411933668,28.58,80875.29,0.0,-0.29347,0.00021,19.88176]
[1778411933674,28.58,80875.29,0.0,-0.29347,0.00021,19.88176]
[1778411933851,28.58,80875.29,0.0,-0.29347,0.00021,19.88176]
[1778411935610,28.58,80872.52,0.0,-0.29404,0.00021,19.89903]
[1778411935613,28.58,80872.52,0.0,-0.29404,0.00021,19.89903]
[1778411935693,28.58,80872.52,0.0,-0.29404,0.00021,19.89903]
[1778411936464,28.58,80872.19,0.0,-0.29411,0.00021,19.90103]
[1778411938523,28.58,80867.02,0.0,-0.29519,0.00021,19.93342]
[1778411938936,28.58,80867.02,0.0,-0.29519,0.00021,19.93342]
[1778411939151,28.58,80867.02,0.0,-0.29519,0.00021,19.93342]
[1778411939716,28.58,80865.5,0.0,-0.2955,0.00021,19.94289]
[1778411939817,28.58,80863.96,0.0,-0.29583,0.00021,19.9525]
[1778411940834,28.58,80863.96,0.0,-0.29583,0.00021,19.9525]
[1778411940851,28.58,80863.96,0.0,-0.29583,0.00021,19.9525]
[1778411941017,28.58,80863.13,0.0,-0.296,0.00021,19.95762]
[1778411946165,28.58,80861.02,0.0,-0.29644,0.00021,19.97065]
[1778411947948,28.58,80860.91,0.0,-0.29646,0.00021,19.97125]
[1778411948256,28.58,80850.94,0.0,-0.29855,0.00021,20.033]
[1778411953583,28.58,80850.07,0.0,-0.29873,0.00021,20.03819]
[1778411959753,28.58,80850.34,0.0,-0.29867,0.00021,20.03641]
[1778411965857,28.58,80852.26,0.0,-0.29825,0.00021,20.02423]
[1778411969747,28.57,80852.44,0.0,-0.29821,0.00021,20.02298]
[1778411976039,28.57,80852.65,0.0,-0.29812,0.00021,20.01667]
[1778411978191,28.57,80853.29,0.0,-0.29798,0.00021,20.01257]
[1778411978207,28.57,80853.29,0.0,-0.29798,0.00021,20.01257]
[1778411978381,28.57,80853.29,0.0,-0.29798,0.00021,20.01252]
[1778411983920,28.57,80851.25,0.0,-0.2984,0.00021,20.02491]
[1778411987430,28.57,80860.03,0.0,-0.29655,0.00021,19.97015]
[1778411990870,28.57,80861.39,0.0,-0.29626,0.00021,19.96163]
[1778411990950,28.57,80861.39,0.0,-0.29626,0.00021,19.96163]
[1778411991320,28.57,80865.76,0.0,-0.29534,0.00021,19.93421]
[1778411992623,28.57,80865.76,0.0,-0.29534,0.00021,19.93421]
[1778411992633,28.57,80865.76,0.0,-0.29534,0.00021,19.93421]
[1778411992707,28.57,80865.76,0.0,-0.29534,0.00021,19.93421]
[1778411992755,28.57,80865.76,0.0,-0.29534,0.00021,19.93421]
[1778411992765,28.57,80865.76,0.0,-0.29534,0.00021,19.93421]
[1778411992952,28.57,80871.97,0.0,-0.29404,0.00021,19.89525]
[1778411999009,28.57,80873.35,0.0,-0.29376,0.00021,19.88662]
[1778411999071,28.57,80873.35,0.0,-0.29376,0.00021,19.88662]
[1778411999152,28.57,80872.9,0.0,-0.29385,0.00021,19.88945]
[1778412005863,28.57,80872.42,0.0,-0.29395,0.00021,19.89245]
[1778412012997,28.57,80870.96,0.0,-0.29424,0.00021,19.90101]
[1778412018033,28.56,80865.02,0.0,-0.29547,0.00021,19.93788]
[1778412022815,28.56,80866.21,0.0,-0.29522,0.00021,19.93043]
[1778412023047,28.56,80866.1,0.0,-0.29524,0.00021,19.93111]
[1778412026668,28.56,80866.1,0.0,-0.29524,0.00021,19.93108]
[1778412026712,28.56,80866.1,0.0,-0.29524,0.00021,19.93108]
[1778412027095,28.56,80866.1,0.0,-0.29524,0.00021,19.93106]
[1778412028964,28.56,80868.74,0.0,-0.29469,0.00021,19.91451]
[1778412029153,28.56,80868.87,0.0,-0.29466,0.00021,19.91369]
[1778412034657,28.56,80870.88,0.0,-0.2942,0.00021,19.89623]
[1778412039894,28.56,80870.71,0.0,-0.29423,0.00021,19.89718]
[1778412040003,28.56,80870.71,0.0,-0.29423,0.00021,19.89718]
[1778412040013,28.56,80870.71,0.0,-0.29423,0.00021,19.89718]
[1778412040131,28.56,80870.71,0.0,-0.29423,0.00021,19.89718]
[1778412040535,28.56,80870.16,0.0,-0.29435,0.00021,19.90061]
[1778412040797,28.56,80870.16,0.0,-0.29435,0.00021,19.90061]
[1778412041193,28.56,80870.16,0.0,-0.29435,0.00021,19.90057]
[1778412041946,28.56,80870.16,0.0,-0.29435,0.00021,19.90057]
[1778412042007,28.56,80870.16,0.0,-0.29435,0.00021,19.90057]
[1778412042016,28.56,80870.16,0.0,-0.29435,0.00021,19.90057]
[1778412042168,28.56,80870.16,0.0,-0.29435,0.00021,19.90057]
[1778412043908,28.56,80872.53,0.0,-0.29385,0.00021,19.88562]
[1778412043946,28.56,80872.53,0.0,-0.29385,0.00021,19.88562]
[1778412043953,28.56,80872.53,0.0,-0.29385,0.00021,19.88562]
[1778412044121,28.56,80872.53,0.0,-0.29385,0.00021,19.88562]
[1778412046046,28.56,80870.85,0.0,-0.2942,0.00021,19.89611]
[1778412046169,28.56,80870.85,0.0,-0.2942,0.00021,19.89611]
[1778412046179,28.56,80870.85,0.0,-0.2942,0.00021,19.89611]
[1778412046305,28.56,80870.85,0.0,-0.2942,0.00021,19.89611]
[1778412048094,28.56,80868.07,0.0,-0.29478,0.00021,19.91345]
[1778412048135,28.56,80868.07,0.0,-0.29478,0.00021,19.91345]
[1778412048144,28.56,80868.07,0.0,-0.29478,0.00021,19.91345]
[1778412048237,28.56,80868.07,0.0,-0.29478,0.00021,19.91345]
[1778412048293,28.56,80868.07,0.0,-0.29478,0.00021,19.91345]
[1778412048300,28.56,80863.9,0.0,-0.29565,0.00021,19.93948]
[1778412049540,28.56,80863.9,0.0,-0.29565,0.00021,19.93948]
[1778412049682,28.56,80863.9,0.0,-0.29565,0.00021,19.93948]
[1778412049793,28.56,80863.9,0.0,-0.29565,0.00021,19.93948]
[1778412049907,28.56,80863.9,0.0,-0.29565,0.00021,19.93948]
[1778412050256,28.56,80860.33,0.0,-0.2964,0.00021,19.96182]
[1778412051263,28.56,80846.72,0.0,-0.29926,0.00021,20.04618]
[1778412051793,28.56,80846.72,0.0,-0.29926,0.00021,20.04618]
[1778412052213,28.56,80846.72,0.0,-0.29926,0.00021,20.04618]
[1778412052440,28.56,80846.72,0.0,-0.29926,0.00021,20.04618]
[1778412052445,28.56,80846.72,0.0,-0.29926,0.00021,20.04618]
[1778412052526,28.56,80838.25,0.0,-0.30105,0.00021,20.09817]
[1778412053177,28.56,80838.25,0.0,-0.30105,0.00021,20.09817]
[1778412053279,28.56,80836.98,0.0,-0.30132,0.00021,20.10597]
[1778412053678,28.56,80836.98,0.0,-0.30132,0.00021,20.10597]
[1778412053962,28.56,80836.98,0.0,-0.30132,0.00021,20.10597]
[1778412053969,28.56,80836.98,0.0,-0.30132,0.00021,20.10597]
[1778412054075,28.56,80836.98,0.0,-0.30132,0.00021,20.10597]
[1778412054359,28.56,80836.98,0.0,-0.30132,0.00021,20.10597]
[1778412054460,28.56,80836.19,0.0,-0.30149,0.00021,20.11083]
[1778412055845,28.56,80836.19,0.0,-0.30149,0.00021,20.11083]
[1778412056255,28.56,80836.19,0.0,-0.30149,0.00021,20.11092]
[1778412058318,28.56,80836.19,0.0,-0.30149,0.00021,20.11086]
[1778412058569,28.56,80836.19,0.0,-0.30149,0.00021,20.11086]
[1778412059344,28.56,80832.44,0.0,-0.30228,0.00021,20.13356]
[1778412060421,28.56,80832.44,0.0,-0.30228,0.00021,20.13356]
[1778412060430,28.56,80831.69,0.0,-0.30244,0.00021,20.13806]
[1778412062404,28.56,80831.69,0.0,-0.30243,0.00021,20.138]
[1778412062517,28.56,80831.69,0.0,-0.30243,0.00021,20.138]
[1778412063346,28.56,80828.35,0.0,-0.30314,0.00021,20.15819]
[1778412064609,28.56,80828.35,0.0,-0.30314,0.00021,20.15819]
[1778412065361,28.56,80827.14,0.0,-0.3034,0.00021,20.16552]
[1778412070464,28.56,80826.96,0.0,-0.30344,0.00021,20.16665]
[1778412075967,28.56,80821.27,0.0,-0.30464,0.00021,20.20096]
[1778412082480,28.56,80820.14,0.0,-0.30488,0.00021,20.20779]
[1778412088522,28.56,80819.55,0.0,-0.30502,0.00021,20.21159]
[1778412093557,28.57,80817.88,0.0,-0.30536,0.00021,20.21739]
[1778412096392,28.57,80817.57,0.0,-0.30543,0.00021,20.21945]
[1778412096405,28.57,80817.57,0.0,-0.30543,0.00021,20.21945]
[1778412096609,28.57,80816.0,0.0,-0.30577,0.00021,20.22895]
[1778412097181,28.57,80816.0,0.0,-0.30577,0.00021,20.22895]
[1778412097191,28.57,80816.0,0.0,-0.30577,0.00021,20.22895]
[1778412099458,28.57,80815.95,0.0,-0.30579,0.00021,20.22961]
[1778412099557,28.57,80815.95,0.0,-0.30579,0.00021,20.22961]
[1778412102097,28.57,80814.46,0.0,-0.30613,0.00021,20.23913]
[1778412102625,28.57,80807.1,0.0,-0.3077,0.00021,20.28312]
[1778412102869,28.57,80807.1,0.0,-0.3077,0.00021,20.28312]
[1778412103047,28.57,80807.1,0.0,-0.3077,0.00021,20.28312]
[1778412103358,28.57,80807.1,0.0,-0.3077,0.00021,20.28312]
[1778412103380,28.57,80807.1,0.0,-0.3077,0.00021,20.28312]
[1778412103509,28.57,80807.1,0.0,-0.3077,0.00021,20.28312]
[1778412103630,28.57,80804.09,0.0,-0.30835,0.00021,20.30104]
[1778412105400,28.57,80805.74,0.0,-0.308,0.00021,20.2913]
[1778412105430,28.57,80805.74,0.0,-0.308,0.00021,20.2913]
[1778412105438,28.57,80805.74,0.0,-0.308,0.00021,20.2913]
[1778412105588,28.57,80805.74,0.0,-0.308,0.00021,20.2913]
[1778412107426,28.57,80804.63,0.0,-0.30824,0.00021,20.29791]
[1778412107487,28.57,80804.63,0.0,-0.30824,0.00021,20.29791]
[1778412107498,28.57,80804.63,0.0,-0.30824,0.00021,20.29791]
[1778412107709,28.57,80804.53,0.0,-0.30826,0.00021,20.29852]
[1778412109467,28.57,80804.46,0.0,-0.30827,0.00021,20.29894]
[1778412109498,28.57,80804.46,0.0,-0.30827,0.00021,20.29894]
[1778412109506,28.57,80804.46,0.0,-0.30827,0.00021,20.29894]
[1778412109599,28.57,80804.46,0.0,-0.30827,0.00021,20.29894]
[1778412111512,28.57,80804.46,0.0,-0.30828,0.00021,20.29898]
[1778412111521,28.57,80804.46,0.0,-0.30828,0.00021,20.29898]
[1778412111531,28.57,80804.46,0.0,-0.30828,0.00021,20.29898]
[1778412111632,28.57,80802.76,0.0,-0.30864,0.00021,20.30904]
[1778412111699,28.57,80802.76,0.0,-0.30864,0.00021,20.30904]
[1778412111741,28.57,80802.3,0.0,-0.30874,0.00021,20.31176]
[1778412113592,28.57,80802.3,0.0,-0.30874,0.00021,20.31176]
[1778412113604,28.57,80802.3,0.0,-0.30874,0.00021,20.31176]
[1778412113736,28.57,80802.49,0.0,-0.3087,0.00021,20.31065]
[1778412115601,28.57,80802.7,0.0,-0.30865,0.00021,20.30942]
[1778412115711,28.57,80802.7,0.0,-0.30865,0.00021,20.30943]
[1778412115715,28.57,80802.7,0.0,-0.30865,0.00021,20.30943]
[1778412115836,28.57,80802.7,0.0,-0.30865,0.00021,20.30943]
[1778412117639,28.57,80802.7,0.0,-0.30865,0.00021,20.30943]
[1778412117733,28.58,80802.7,0.0,-0.30865,0.00021,20.30944]
[1778412117740,28.58,80802.7,0.0,-0.30865,0.00021,20.30944]
[1778412117852,28.58,80802.7,0.0,-0.30865,0.00021,20.30944]
[1778412118185,28.58,80802.7,0.0,-0.30865,0.00021,20.30944]
[1778412118236,28.58,80802.7,0.0,-0.30865,0.00021,20.30944]
[1778412118281,28.58,80802.7,0.0,-0.30865,0.00021,20.30944]
[1778412118588,28.58,80802.7,0.0,-0.30865,0.00021,20.30944]
[1778412118659,28.58,80803.26,0.0,-0.30853,0.00021,20.30615]
[1778412121837,28.58,80798.53,0.0,-0.30954,0.00021,20.33402]
[1778412124953,28.57,80799.62,0.0,-0.30931,0.00021,20.32757]
[1778412130820,28.57,80800.46,0.0,-0.30913,0.00021,20.32263]
[1778412133344,28.58,80801.56,0.0,-0.3089,0.00021,20.3162]
[1778412135464,28.58,80809.77,0.0,-0.30715,0.00021,20.26765]
[1778412136962,28.58,80809.68,0.0,-0.30717,0.00021,20.26821]
[1778412137163,28.58,80809.72,0.0,-0.30716,0.00021,20.26797]
[1778412139243,28.58,80809.72,0.0,-0.30716,0.00021,20.26801]
[1778412139253,28.58,80809.72,0.0,-0.30716,0.00021,20.26801]
[1778412139356,28.58,80809.72,0.0,-0.30716,0.00021,20.26801]
[1778412139393,28.58,80809.72,0.0,-0.30716,0.00021,20.26801]
[1778412139458,28.58,80811.5,0.0,-0.30678,0.00021,20.25744]
[1778412145538,28.58,80812.36,0.0,-0.3066,0.00021,20.25244]
[1778412145851,28.58,80812.06,0.0,-0.30667,0.00021,20.2543]
[1778412145962,28.58,80812.06,0.0,-0.30667,0.00021,20.2543]
[1778412146314,28.58,80812.06,0.0,-0.30667,0.00021,20.2543]
[1778412146331,28.58,80812.06,0.0,-0.30667,0.00021,20.2543]
[1778412146393,28.58,80812.06,0.0,-0.30667,0.00021,20.2543]
[1778412146404,28.58,80808.91,0.0,-0.30734,0.00021,20.27314]
[1778412147495,28.58,80808.91,0.0,-0.30734,0.00021,20.27314]
[1778412147596,28.58,80804.65,0.0,-0.30826,0.00021,20.29847]
[1778412149817,28.58,80801.03,0.0,-0.30903,0.00021,20.31998]
[1778412150015,28.58,80801.03,0.0,-0.30903,0.00021,20.31998]
[1778412150036,28.58,80802.14,0.0,-0.3088,0.00021,20.31348]
[1778412151976,28.58,80802.14,0.0,-0.3088,0.00021,20.31352]
[1778412152465,28.58,80802.14,0.0,-0.3088,0.00021,20.31352]
[1778412152629,28.58,80801.14,0.0,-0.30898,0.00021,20.31481]
[1778412153729,28.58,80801.14,0.0,-0.30898,0.00021,20.31481]
[1778412153890,28.58,80801.14,0.0,-0.30898,0.00021,20.31481]
[1778412154503,28.58,80801.23,0.0,-0.30897,0.00021,20.31436]
[1778412160025,28.58,80800.43,0.0,-0.30915,0.00021,20.31925]
[1778412161715,28.58,80801.19,0.0,-0.30898,0.00021,20.31481]
[1778412163411,28.58,80802.91,0.0,-0.30862,0.00021,20.30474]
[1778412163460,28.58,80802.91,0.0,-0.30862,0.00021,20.30474]
[1778412165134,28.58,80803.15,0.0,-0.30857,0.00021,20.30336]
[1778412165341,28.58,80799.12,0.0,-0.30943,0.00021,20.32717]
[1778412165944,28.58,80799.12,0.0,-0.30943,0.00021,20.32717]
[1778412165956,28.58,80799.12,0.0,-0.30943,0.00021,20.32717]
[1778412165988,28.58,80799.12,0.0,-0.30943,0.00021,20.32717]
[1778412166135,28.58,80799.12,0.0,-0.30943,0.00021,20.32717]
[1778412166581,28.58,80798.3,0.0,-0.30961,0.00021,20.33208]
[1778412166726,28.58,80798.3,0.0,-0.30961,0.00021,20.33208]
[1778412166782,28.58,80798.3,0.0,-0.30961,0.00021,20.33208]
[1778412167631,28.58,80800.82,0.0,-0.30907,0.00021,20.31725]
[1778412168770,28.58,80800.82,0.0,-0.30907,0.00021,20.31725]
[1778412174123,28.58,80801.8,0.0,-0.30886,0.00021,20.31146]
[1778412179197,28.58,80799.88,0.0,-0.30927,0.00021,20.32273]
[1778412184796,28.58,80800.72,0.0,-0.30909,0.00021,20.3176]
[1778412185653,28.58,80800.72,0.0,-0.30909,0.00021,20.3176]
[1778412186381,28.58,80801.2,0.0,-0.30898,0.00021,20.31474]
[1778412186493,28.58,80801.2,0.0,-0.30898,0.00021,20.31474]
[1778412186603,28.58,80801.2,0.0,-0.30898,0.00021,20.31474]
[1778412186638,28.58,80796.99,0.0,-0.30988,0.00021,20.33943]
[1778412187195,28.58,80796.99,0.0,-0.30988,0.00021,20.33943]
[1778412187209,28.58,80796.99,0.0,-0.30988,0.00021,20.33943]
[1778412187221,28.58,80796.99,0.0,-0.30988,0.00021,20.33943]
[1778412187660,28.58,80794.51,0.0,-0.31041,0.00021,20.35405]
[1778412187791,28.58,80794.51,0.0,-0.31041,0.00021,20.35405]
[1778412188221,28.58,80794.51,0.0,-0.31041,0.00021,20.35405]
[1778412188248,28.58,80794.51,0.0,-0.31041,0.00021,20.35405]
[1778412188452,28.58,80794.51,0.0,-0.31041,0.00021,20.35405]
[1778412188474,28.58,80794.51,0.0,-0.31041,0.00021,20.35405]
[1778412188516,28.58,80794.51,0.0,-0.31041,0.00021,20.35405]
[1778412188654,28.58,80784.02,0.0,-0.31267,0.00021,20.41535]
[1778412189455,28.58,80784.02,0.0,-0.31267,0.00021,20.41535]
[1778412189528,28.58,80784.02,0.0,-0.31267,0.00021,20.41535]
[1778412189630,28.58,80769.66,0.0,-0.31577,0.00022,20.49823]
[1778412189861,28.58,80769.66,0.0,-0.31577,0.00022,20.49823]
[1778412190725,28.59,80769.53,0.0,-0.31581,0.00022,20.4992]
[1778412190812,28.59,80769.53,0.0,-0.31581,0.00022,20.4992]
[1778412190831,28.59,80769.53,0.0,-0.31581,0.00022,20.4992]
[1778412191245,28.59,80769.53,0.0,-0.31581,0.00022,20.4992]
[1778412192070,28.59,80769.53,0.0,-0.31581,0.00022,20.4992]
[1778412192694,28.59,80770.85,0.0,-0.31553,0.00022,20.49189]
[1778412195058,28.59,80770.49,0.0,-0.31561,0.00022,20.49408]
[1778412195067,28.59,80770.49,0.0,-0.31561,0.00022,20.49408]
[1778412195174,28.59,80770.49,0.0,-0.31561,0.00022,20.49408]
[1778412195385,28.59,80770.49,0.0,-0.31561,0.00022,20.49408]
[1778412197153,28.59,80769.42,0.0,-0.31585,0.00022,20.5003]
[1778412197170,28.59,80769.42,0.0,-0.31585,0.00022,20.5003]
[1778412197418,28.59,80769.42,0.0,-0.31585,0.00022,20.5003]
[1778412197492,28.59,80769.42,0.0,-0.31585,0.00022,20.5003]
[1778412199459,28.59,80767.48,0.0,-0.31627,0.00022,20.51153]
[1778412199542,28.59,80767.48,0.0,-0.31627,0.00022,20.51153]
[1778412199558,28.59,80762.28,0.0,-0.3174,0.00022,20.54116]
[1778412200143,28.59,80762.28,0.0,-0.3174,0.00022,20.54116]
[1778412203224,28.59,80767.92,0.0,-0.31619,0.00022,20.50938]
[1778412203332,28.59,80767.92,0.0,-0.31619,0.00022,20.50938]
[1778412203556,28.59,80767.92,0.0,-0.31619,0.00022,20.50938]
[1778412203733,28.59,80767.92,0.0,-0.31619,0.00022,20.50938]
[1778412203657,28.59,80771.18,0.0,-0.31549,0.00022,20.49087]
[1778412204137,28.59,80771.18,0.0,-0.31549,0.00022,20.49087]
[1778412204439,28.59,80779.58,0.0,-0.31368,0.00022,20.44269]
[1778412205007,28.59,80779.58,0.0,-0.31368,0.00022,20.44269]
[1778412205015,28.59,80779.58,0.0,-0.31368,0.00022,20.44269]
[1778412205198,28.59,80779.58,0.0,-0.31368,0.00022,20.44269]
[1778412205380,28.59,80779.58,0.0,-0.31368,0.00022,20.44269]
[1778412205608,28.59,80779.58,0.0,-0.31368,0.00022,20.44269]
[1778412205702,28.59,80786.5,0.0,-0.3122,0.00021,20.40274]
[1778412205985,28.59,80786.5,0.0,-0.3122,0.00021,20.40274]
[1778412206388,28.59,80786.5,0.0,-0.3122,0.00021,20.40274]
[1778412206797,28.59,80789.6,0.0,-0.31154,0.00021,20.38478]
[1778412207152,28.59,80789.6,0.0,-0.31154,0.00021,20.38478]
[1778412207644,28.59,80789.6,0.0,-0.31154,0.00021,20.38478]
[1778412207707,28.59,80794.61,0.0,-0.31047,0.00021,20.35566]
[1778412208065,28.59,80794.61,0.0,-0.31047,0.00021,20.35566]
[1778412208888,28.6,80794.61,0.0,-0.31047,0.00021,20.35581]
[1778412208930,28.6,80794.61,0.0,-0.31047,0.00021,20.35581]
[1778412209855,28.6,80796.04,0.0,-0.31017,0.00021,20.3476]
[1778412209896,28.6,80796.04,0.0,-0.31017,0.00021,20.3476]
[1778412210378,28.6,80797.39,0.0,-0.30989,0.00021,20.33986]
[1778412211690,28.6,80797.39,0.0,-0.30989,0.00021,20.33986]
[1778412211785,28.6,80798.47,0.0,-0.30964,0.00021,20.329]
[1778412212393,28.6,80799.06,0.0,-0.30951,0.00021,20.32568]
[1778412213709,28.6,80799.06,0.0,-0.30951,0.00021,20.32568]
[1778412215547,28.6,80796.64,0.0,-0.31004,0.00021,20.34003]
[1778412215553,28.6,80796.64,0.0,-0.31004,0.00021,20.34003]
[1778412215572,28.6,80796.64,0.0,-0.31004,0.00021,20.34003]
[1778412215754,28.6,80796.64,0.0,-0.31004,0.00021,20.34003]
[1778412215664,28.6,80797.33,0.0,-0.30989,0.00021,20.33605]
[1778412216419,28.6,80797.33,0.0,-0.30989,0.00021,20.33613]
[1778412217449,28.6,80789.5,0.0,-0.31157,0.00021,20.38194]
[1778412221228,28.6,80788.66,0.0,-0.31176,0.00021,20.38696]
[1778412221247,28.6,80788.66,0.0,-0.31176,0.00021,20.38696]
[1778412221457,28.6,80788.66,0.0,-0.31176,0.00021,20.38696]
[1778412221573,28.6,80788.66,0.0,-0.31176,0.00021,20.38696]
[1778412221727,28.6,80789.72,0.0,-0.31153,0.00021,20.38083]
[1778412223101,28.6,80790.59,0.0,-0.31134,0.00021,20.37575]
[1778412223109,28.6,80790.59,0.0,-0.31134,0.00021,20.37575]
[1778412223274,28.6,80790.59,0.0,-0.31134,0.00021,20.37575]
[1778412223676,28.6,80790.59,0.0,-0.31134,0.00021,20.37575]
[1778412223776,28.6,80805.69,0.0,-0.30812,0.00021,20.28713]
[1778412224046,28.6,80805.69,0.0,-0.30812,0.00021,20.28713]
[1778412224073,28.6,80805.69,0.0,-0.30812,0.00021,20.28713]
[1778412224477,28.6,80805.69,0.0,-0.30812,0.00021,20.2872]
[1778412225289,28.6,80805.69,0.0,-0.30812,0.00021,20.2872]
[1778412225322,28.6,80805.69,0.0,-0.30812,0.00021,20.2872]
[1778412225666,28.6,80805.69,0.0,-0.30812,0.00021,20.2872]
[1778412225697,28.6,80806.37,0.0,-0.30798,0.00021,20.28326]
[1778412230160,28.61,80805.93,0.0,-0.30809,0.00021,20.2863]
[1778412230202,28.61,80805.93,0.0,-0.30809,0.00021,20.2863]
[1778412230518,28.61,80805.56,0.0,-0.30816,0.00021,20.28849]
[1778412231045,28.61,80805.56,0.0,-0.30816,0.00021,20.28849]
[1778412231051,28.61,80805.56,0.0,-0.30816,0.00021,20.28849]
[1778412231265,28.61,80805.56,0.0,-0.30816,0.00021,20.28849]
[1778412231619,28.61,80809.08,0.0,-0.30741,0.00021,20.26765]
[1778412234374,28.61,80809.67,0.0,-0.30729,0.00021,20.2642]
[1778412234436,28.61,80809.67,0.0,-0.30729,0.00021,20.2642]
[1778412234563,28.61,80809.67,0.0,-0.30729,0.00021,20.2642]
[1778412234760,28.61,80806.57,0.0,-0.30795,0.00021,20.28259]
[1778412236017,28.61,80801.18,0.0,-0.30911,0.00021,20.31449]
[1778412236027,28.61,80801.18,0.0,-0.30911,0.00021,20.31449]
[1778412241595,28.61,80807.69,0.0,-0.30773,0.00021,20.27635]
[1778412246225,28.61,80807.04,0.0,-0.30787,0.00021,20.28037]
[1778412246457,28.61,80807.04,0.0,-0.30787,0.00021,20.28037]
[1778412246464,28.61,80807.04,0.0,-0.30787,0.00021,20.28037]
[1778412246471,28.61,80807.04,0.0,-0.30787,0.00021,20.28037]
[1778412246582,28.61,80807.04,0.0,-0.30787,0.00021,20.28037]
[1778412248496,28.61,80808.96,0.0,-0.30747,0.00021,20.26917]
[1778412248591,28.61,80808.96,0.0,-0.30747,0.00021,20.26917]
[1778412248605,28.61,80808.96,0.0,-0.30747,0.00021,20.26917]
[1778412248725,28.61,80808.96,0.0,-0.30747,0.00021,20.26917]
[1778412250561,28.61,80808.96,0.0,-0.30747,0.00021,20.26929]
[1778412250581,28.61,80808.96,0.0,-0.30747,0.00021,20.26929]
[1778412250589,28.61,80808.96,0.0,-0.30747,0.00021,20.26929]
[1778412250782,28.61,80808.96,0.0,-0.30747,0.00021,20.26929]
[1778412252591,28.61,80809.88,0.0,-0.30728,0.00021,20.26395]
[1778412252792,28.61,80809.88,0.0,-0.30728,0.00021,20.26395]
[1778412252803,28.61,80809.88,0.0,-0.30728,0.00021,20.26395]
[1778412252945,28.61,80810.05,0.0,-0.30725,0.00021,20.26299]
[1778412254632,28.61,80810.05,0.0,-0.30725,0.00021,20.26305]
[1778412254803,28.61,80810.05,0.0,-0.30725,0.00021,20.26305]
[1778412254812,28.61,80810.31,0.0,-0.30719,0.00021,20.26155]
[1778412255024,28.61,80810.31,0.0,-0.30719,0.00021,20.26155]
[1778412256684,28.61,80810.31,0.0,-0.3072,0.00021,20.26161]
[1778412256715,28.61,80810.31,0.0,-0.3072,0.00021,20.26161]
[1778412256721,28.61,80810.31,0.0,-0.3072,0.00021,20.26161]
[1778412256830,28.61,80809.83,0.0,-0.3073,0.00021,20.2645]
[1778412258731,28.61,80809.83,0.0,-0.3073,0.00021,20.26455]
[1778412258826,28.61,80810.22,0.0,-0.30722,0.00021,20.26228]
[1778412258835,28.61,80810.22,0.0,-0.30722,0.00021,20.26228]
[1778412259035,28.61,80810.22,0.0,-0.30722,0.00021,20.26228]
[1778412260780,28.61,80810.22,0.0,-0.30722,0.00021,20.26232]
[1778412260810,28.61,80810.22,0.0,-0.30722,0.00021,20.26232]
[1778412260823,28.62,80810.56,0.0,-0.30715,0.00021,20.26035]
[1778412260946,28.62,80810.56,0.0,-0.30715,0.00021,20.26035]
[1778412262843,28.62,80810.56,0.0,-0.30715,0.00021,20.26043]
[1778412262945,28.62,80810.56,0.0,-0.30715,0.00021,20.26043]
[1778412262954,28.62,80810.56,0.0,-0.30715,0.00021,20.26043]
[1778412263046,28.62,80810.56,0.0,-0.30715,0.00021,20.26043]
[1778412264892,28.62,80812.34,0.0,-0.30677,0.00021,20.24982]
[1778412264955,28.62,80812.34,0.0,-0.30677,0.00021,20.24982]
[1778412264962,28.62,80812.34,0.0,-0.30677,0.00021,20.24982]
[1778412265083,28.62,80812.34,0.0,-0.30677,0.00021,20.24982]
[1778412266925,28.62,80810.8,0.0,-0.3071,0.00021,20.25892]
[1778412266969,28.62,80810.8,0.0,-0.3071,0.00021,20.25892]
[1778412267078,28.62,80810.8,0.0,-0.3071,0.00021,20.25892]
[1778412268964,28.61,80810.8,0.0,-0.3071,0.00021,20.25887]
[1778412268977,28.61,80810.8,0.0,-0.3071,0.00021,20.25887]
[1778412268986,28.61,80810.8,0.0,-0.3071,0.00021,20.25887]
[1778412269178,28.61,80810.8,0.0,-0.3071,0.00021,20.25887]
[1778412270993,28.61,80810.3,0.0,-0.3072,0.00021,20.26179]
[1778412271090,28.61,80810.3,0.0,-0.3072,0.00021,20.26179]
[1778412271099,28.61,80810.3,0.0,-0.3072,0.00021,20.26179]
[1778412271300,28.61,80810.3,0.0,-0.3072,0.00021,20.26179]
[1778412271785,28.61,80810.3,0.0,-0.3072,0.00021,20.26179]
[1778412271814,28.61,80810.3,0.0,-0.3072,0.00021,20.26179]
[1778412272622,28.61,80810.3,0.0,-0.3072,0.00021,20.26179]
[1778412272632,28.61,80810.3,0.0,-0.3072,0.00021,20.26179]
[1778412272798,28.61,80810.3,0.0,-0.3072,0.00021,20.26179]
[1778412273039,28.61,80810.3,0.0,-0.30717,0.00021,20.25703]
[1778412273106,28.61,80810.3,0.0,-0.30717,0.00021,20.25703]
[1778412272832,28.61,80810.3,0.0,-0.30717,0.00021,20.25703]
[1778412275087,28.61,80810.3,0.0,-0.30717,0.00021,20.25703]
[1778412275110,28.61,80810.3,0.0,-0.30717,0.00021,20.25703]
[1778412275119,28.61,80810.3,0.0,-0.30717,0.00021,20.25703]
[1778412275331,28.61,80810.3,0.0,-0.30717,0.00021,20.25703]
[1778412275737,28.61,80810.3,0.0,-0.30717,0.00021,20.25703]
[1778412275397,28.61,80810.3,0.0,-0.30717,0.00021,20.25702]
[1778412275905,28.61,80810.3,0.0,-0.30717,0.00021,20.25702]
[1778412275953,28.61,80809.5,0.0,-0.30734,0.00021,20.26177]
[1778412277121,28.61,80809.5,0.0,-0.30734,0.00021,20.26177]
[1778412277219,28.61,80809.5,0.0,-0.30734,0.00021,20.26177]
[1778412277229,28.61,80809.5,0.0,-0.30734,0.00021,20.26177]
[1778412277326,28.61,80809.5,0.0,-0.30734,0.00021,20.26177]
[1778412279154,28.61,80809.5,0.0,-0.30734,0.00021,20.26168]
[1778412279231,28.61,80809.5,0.0,-0.30734,0.00021,20.26168]
[1778412279242,28.61,80809.5,0.0,-0.30734,0.00021,20.26168]
[1778412279447,28.61,80809.5,0.0,-0.30734,0.00021,20.26168]
[1778412281195,28.61,80809.5,0.0,-0.30733,0.00021,20.26163]
[1778412281242,28.61,80809.5,0.0,-0.30733,0.00021,20.26163]
[1778412281250,28.61,80809.5,0.0,-0.30733,0.00021,20.26163]
[1778412281463,28.61,80809.5,0.0,-0.30733,0.00021,20.26163]
[1778412283228,28.61,80809.5,0.0,-0.30733,0.00021,20.2616]
[1778412283253,28.61,80809.5,0.0,-0.30733,0.00021,20.2616]
[1778412283263,28.61,80809.5,0.0,-0.30733,0.00021,20.2616]
[1778412283354,28.61,80809.5,0.0,-0.30733,0.00021,20.2616]
[1778412285262,28.61,80808.66,0.0,-0.30751,0.00021,20.26653]
[1778412293959,28.61,80808.55,0.0,-0.30752,0.00021,20.26689]
[1778412298995,28.61,80807.29,0.0,-0.30779,0.00021,20.27422]
[1778412303275,28.61,80806.81,0.0,-0.30789,0.00021,20.27697]
[1778412303298,28.61,80806.81,0.0,-0.30789,0.00021,20.27697]
[1778412307450,28.61,80806.48,0.0,-0.30795,0.00021,20.27881]
[1778412307533,28.61,80806.48,0.0,-0.30795,0.00021,20.27881]
[1778412307695,28.61,80806.48,0.0,-0.30795,0.00021,20.27881]
[1778412307753,28.61,80806.48,0.0,-0.30795,0.00021,20.27881]
[1778412307792,28.61,80806.48,0.0,-0.30795,0.00021,20.27881]
[1778412307802,28.61,80806.48,0.0,-0.30795,0.00021,20.27881]
[1778412307780,28.61,80810.25,0.0,-0.30715,0.00021,20.2564]
[1778412307986,28.61,80810.25,0.0,-0.30715,0.00021,20.2564]
[1778412308743,28.61,80810.25,0.0,-0.30715,0.00021,20.2564]
[1778412309814,28.61,80812.97,0.0,-0.30657,0.00021,20.24022]
[1778412309882,28.61,80816.09,0.0,-0.3059,0.00021,20.22163]
[1778412309891,28.61,80816.09,0.0,-0.3059,0.00021,20.22163]
[1778412310002,28.61,80816.09,0.0,-0.3059,0.00021,20.22163]
[1778412310837,28.61,80816.09,0.0,-0.3059,0.00021,20.22163]
[1778412311854,28.61,80818.24,0.0,-0.30545,0.00021,20.20877]
[1778412313636,28.61,80819.23,0.0,-0.30524,0.00021,20.20284]
[1778412313907,28.61,80818.08,0.0,-0.30548,0.00021,20.20969]
[1778412314076,28.61,80818.08,0.0,-0.30548,0.00021,20.20969]
[1778412314086,28.61,80818.08,0.0,-0.30548,0.00021,20.20969]
[1778412314265,28.61,80818.08,0.0,-0.30548,0.00021,20.20969]
[1778412314964,28.61,80816.93,0.0,-0.30572,0.00021,20.21655]
[1778412315040,28.61,80816.93,0.0,-0.30572,0.00021,20.21655]
[1778412315113,28.61,80818.43,0.0,-0.30541,0.00021,20.20758]
[1778412315951,28.61,80818.43,0.0,-0.30541,0.00021,20.20758]
[1778412316063,28.61,80818.43,0.0,-0.30541,0.00021,20.20758]
[1778412316073,28.61,80818.43,0.0,-0.30541,0.00021,20.20758]
[1778412316239,28.61,80818.43,0.0,-0.30541,0.00021,20.20758]
[1778412318002,28.61,80818.72,0.0,-0.30534,0.00021,20.20581]
[1778412318047,28.61,80818.72,0.0,-0.30534,0.00021,20.20581]
[1778412318055,28.61,80818.72,0.0,-0.30534,0.00021,20.20581]
[1778412318234,28.61,80818.72,0.0,-0.30534,0.00021,20.20581]
[1778412320065,28.61,80820.3,0.0,-0.30501,0.00021,20.19633]
[1778412320205,28.61,80820.3,0.0,-0.30501,0.00021,20.19633]
[1778412320213,28.61,80820.3,0.0,-0.30501,0.00021,20.19633]
[1778412321821,28.61,80820.15,0.0,-0.30504,0.00021,20.19723]
[1778412322797,28.61,80818.49,0.0,-0.30539,0.00021,20.20718]
[1778412322850,28.61,80818.22,0.0,-0.30545,0.00021,20.20879]
[1778412323441,28.61,80818.22,0.0,-0.30545,0.00021,20.20879]
[1778412323718,28.61,80818.22,0.0,-0.30545,0.00021,20.20879]
[1778412323815,28.61,80818.22,0.0,-0.30545,0.00021,20.20879]
[1778412325410,28.61,80819.19,0.0,-0.30524,0.00021,20.20298]
[1778412325606,28.61,80819.18,0.0,-0.30524,0.00021,20.20304]
[1778412326230,28.61,80819.18,0.0,-0.30524,0.00021,20.20304]
[1778412326275,28.61,80819.18,0.0,-0.30524,0.00021,20.20304]
[1778412326327,28.61,80819.72,0.0,-0.30513,0.00021,20.1998]
[1778412328730,28.61,80819.72,0.0,-0.30513,0.00021,20.1998]
[1778412328818,28.61,80811.15,0.0,-0.30695,0.00021,20.25093]
[1778412330062,28.61,80811.15,0.0,-0.30695,0.00021,20.25093]
[1778412330165,28.61,80811.15,0.0,-0.30695,0.00021,20.25093]
[1778412330223,28.61,80812.51,0.0,-0.30666,0.00021,20.2428]
[1778412331516,28.61,80812.51,0.0,-0.30666,0.00021,20.2428]
[1778412331750,28.61,80812.59,0.0,-0.30661,0.00021,20.23752]
[1778412332322,28.61,80812.59,0.0,-0.30661,0.00021,20.23752]
[1778412332523,28.61,80812.59,0.0,-0.30661,0.00021,20.23752]
[1778412332776,28.61,80812.78,0.0,-0.30657,0.00021,20.23635]
[1778412337957,28.61,80812.82,0.0,-0.30655,0.00021,20.23591]
[1778412342570,28.61,80813.8,0.0,-0.30634,0.00021,20.23013]
[1778412342645,28.61,80814.23,0.0,-0.30625,0.00021,20.22759]
[1778412348843,28.61,80814.23,0.0,-0.30626,0.00021,20.22764]
[1778412353835,28.61,80815.79,0.0,-0.30593,0.00021,20.21838]
[1778412356877,28.61,80816.65,0.0,-0.30574,0.00021,20.21328]
[1778412357232,28.61,80816.75,0.0,-0.30572,0.00021,20.21268]
[1778412362436,28.61,80815.88,0.0,-0.30591,0.00021,20.21785]
[1778412366114,28.61,80816.05,0.0,-0.30587,0.00021,20.21682]
[1778412367074,28.61,80816.22,0.0,-0.30583,0.00021,20.21578]
[1778412367085,28.61,80816.22,0.0,-0.30583,0.00021,20.21578]
[1778412367096,28.61,80816.22,0.0,-0.30583,0.00021,20.21578]
[1778412367290,28.61,80816.22,0.0,-0.30583,0.00021,20.21578]
[1778412369106,28.61,80816.71,0.0,-0.30572,0.00021,20.21273]
[1778412369296,28.61,80816.71,0.0,-0.30572,0.00021,20.21273]
[1778412369304,28.61,80816.71,0.0,-0.30572,0.00021,20.21273]
[1778412369453,28.61,80816.71,0.0,-0.30572,0.00021,20.21273]
[1778412371151,28.61,80817.01,0.0,-0.30566,0.00021,20.21085]
[1778412371205,28.61,80817.01,0.0,-0.30566,0.00021,20.21085]
[1778412371210,28.61,80817.01,0.0,-0.30566,0.00021,20.21085]
[1778412371323,28.61,80817.01,0.0,-0.30566,0.00021,20.21085]
[1778412373186,28.61,80817.01,0.0,-0.30566,0.00021,20.21084]
[1778412373315,28.61,80817.01,0.0,-0.30566,0.00021,20.21084]
[1778412373328,28.61,80817.01,0.0,-0.30566,0.00021,20.21084]
[1778412373425,28.61,80817.01,0.0,-0.30566,0.00021,20.21084]
[1778412375233,28.61,80817.01,0.0,-0.30566,0.00021,20.21079]
[1778412375425,28.61,80817.01,0.0,-0.30566,0.00021,20.21079]
[1778412375434,28.61,80817.01,0.0,-0.30566,0.00021,20.21079]
[1778412375627,28.61,80817.01,0.0,-0.30566,0.00021,20.21079]
[1778412377266,28.61,80817.01,0.0,-0.30565,0.00021,20.21075]
[1778412377273,28.61,80817.01,0.0,-0.30565,0.00021,20.21075]
[1778412377280,28.61,80817.01,0.0,-0.30565,0.00021,20.21075]
[1778412377622,28.61,80817.01,0.0,-0.30565,0.00021,20.21075]
[1778412379295,28.6,80818.02,0.0,-0.30543,0.00021,20.20451]
[1778412379344,28.6,80818.02,0.0,-0.30543,0.00021,20.20451]
[1778412379354,28.6,80818.02,0.0,-0.30543,0.00021,20.20451]
[1778412379554,28.6,80818.02,0.0,-0.30543,0.00021,20.20451]
[1778412381264,28.6,80818.39,0.0,-0.30535,0.00021,20.20221]
[1778412381273,28.6,80818.39,0.0,-0.30535,0.00021,20.20221]
[1778412381419,28.6,80818.39,0.0,-0.30535,0.00021,20.20221]
[1778412381420,28.6,80818.39,0.0,-0.30535,0.00021,20.20221]
[1778412381570,28.6,80818.39,0.0,-0.30535,0.00021,20.20203]
[1778412382065,28.6,80818.39,0.0,-0.30535,0.00021,20.20203]
[1778412382194,28.6,80818.87,0.0,-0.30524,0.00021,20.19915]
[1778412383361,28.6,80818.87,0.0,-0.30524,0.00021,20.19915]
[1778412383565,28.6,80818.87,0.0,-0.30524,0.00021,20.19915]
[1778412383583,28.6,80818.87,0.0,-0.30524,0.00021,20.19897]
[1778412385404,28.6,80818.87,0.0,-0.30524,0.00021,20.19897]
[1778412385573,28.6,80818.87,0.0,-0.30524,0.00021,20.19897]
[1778412385582,28.6,80818.87,0.0,-0.30524,0.00021,20.19897]
[1778412385791,28.6,80818.87,0.0,-0.30524,0.00021,20.19897]
[1778412387446,28.6,80818.87,0.0,-0.30523,0.00021,20.19879]
[1778412387524,28.6,80818.87,0.0,-0.30523,0.00021,20.19879]
[1778412387535,28.6,80818.87,0.0,-0.30523,0.00021,20.19879]
[1778412387765,28.6,80818.87,0.0,-0.30523,0.00021,20.19879]
[1778412389496,28.6,80818.87,0.0,-0.30522,0.00021,20.19852]
[1778412389510,28.6,80818.87,0.0,-0.30522,0.00021,20.19852]
[1778412389521,28.6,80818.87,0.0,-0.30522,0.00021,20.19852]
[1778412389655,28.6,80818.87,0.0,-0.30522,0.00021,20.19852]
[1778412391549,28.6,80820.27,0.0,-0.30492,0.00021,20.19004]
[1778412391605,28.6,80820.27,0.0,-0.30492,0.00021,20.19004]
[1778412391615,28.6,80820.27,0.0,-0.30492,0.00021,20.19004]
[1778412391797,28.6,80820.27,0.0,-0.30492,0.00021,20.19004]
[1778412393572,28.6,80820.27,0.0,-0.30488,0.00021,20.18505]
[1778412393678,28.6,80820.27,0.0,-0.30488,0.00021,20.18505]
[1778412393704,28.6,80820.27,0.0,-0.30488,0.00021,20.18505]
[1778412393713,28.6,80820.27,0.0,-0.30488,0.00021,20.18505]
[1778412393813,28.6,80820.27,0.0,-0.30488,0.00021,20.18505]
[1778412393889,28.6,80820.79,0.0,-0.30477,0.00021,20.18184]
[1778412394339,28.6,80820.79,0.0,-0.30477,0.00021,20.18184]
[1778412395616,28.6,80820.79,0.0,-0.30477,0.00021,20.18184]
[1778412395627,28.6,80820.79,0.0,-0.30477,0.00021,20.18184]
[1778412395633,28.6,80820.79,0.0,-0.30477,0.00021,20.18184]
[1778412395745,28.6,80820.79,0.0,-0.30477,0.00021,20.18184]
[1778412397672,28.6,80821.0,0.0,-0.30472,0.00021,20.1804]
[1778412397729,28.6,80821.0,0.0,-0.30472,0.00021,20.1804]
[1778412397845,28.6,80821.0,0.0,-0.30472,0.00021,20.1804]
[1778412399703,28.59,80822.27,0.0,-0.30444,0.00021,20.1725]
[1778412399750,28.59,80822.27,0.0,-0.30444,0.00021,20.1725]
[1778412399760,28.59,80822.27,0.0,-0.30444,0.00021,20.1725]
[1778412399966,28.59,80822.27,0.0,-0.30444,0.00021,20.1725]
[1778412400069,28.59,80824.45,0.0,-0.30397,0.00021,20.1593]
[1778412400706,28.59,80824.45,0.0,-0.30397,0.00021,20.15922]
[1778412401747,28.59,80824.45,0.0,-0.30397,0.00021,20.15922]
[1778412401761,28.59,80824.45,0.0,-0.30397,0.00021,20.15922]
[1778412401767,28.59,80824.45,0.0,-0.30397,0.00021,20.15922]
[1778412401877,28.59,80824.45,0.0,-0.30397,0.00021,20.15922]
[1778412403795,28.59,80824.22,0.0,-0.30402,0.00021,20.16054]
[1778412403872,28.59,80824.22,0.0,-0.30402,0.00021,20.16054]
[1778412403885,28.59,80824.22,0.0,-0.30402,0.00021,20.16054]
[1778412404082,28.59,80824.37,0.0,-0.30398,0.00021,20.15949]
[1778412405840,28.59,80824.37,0.0,-0.30398,0.00021,20.15943]
[1778412405886,28.59,80824.37,0.0,-0.30398,0.00021,20.15943]
[1778412406098,28.59,80824.34,0.0,-0.30398,0.00021,20.15954]
[1778412407879,28.59,80824.34,0.0,-0.30398,0.00021,20.15954]
[1778412407993,28.59,80823.68,0.0,-0.30412,0.00021,20.16338]
[1778412408005,28.59,80823.68,0.0,-0.30412,0.00021,20.16338]
[1778412408114,28.59,80823.68,0.0,-0.30412,0.00021,20.16338]
[1778412408886,28.59,80823.68,0.0,-0.30412,0.00021,20.16338]
[1778412409922,28.59,80823.68,0.0,-0.30411,0.00021,20.16331]
[1778412409951,28.59,80823.62,0.0,-0.30412,0.00021,20.1636]
[1778412410036,28.59,80823.62,0.0,-0.30412,0.00021,20.1636]
[1778412410046,28.59,80823.62,0.0,-0.30412,0.00021,20.1636]
[1778412410214,28.59,80823.62,0.0,-0.30412,0.00021,20.1636]
[1778412410919,28.59,80823.62,0.0,-0.30412,0.00021,20.1636]
[1778412411103,28.59,80823.62,0.0,-0.30412,0.00021,20.16354]
[1778412411668,28.59,80823.62,0.0,-0.30412,0.00021,20.16354]
[1778412411785,28.59,80823.48,0.0,-0.30415,0.00021,20.16431]
[1778412413696,28.59,80827.1,0.0,-0.30338,0.00021,20.14243]
[1778412413800,28.59,80832.16,0.0,-0.30231,0.00021,20.11177]
[1778412418806,28.59,80830.2,0.0,-0.30272,0.00021,20.12365]
[1778412421296,28.59,80827.12,0.0,-0.30337,0.00021,20.1423]
[1778412421436,28.59,80827.12,0.0,-0.30337,0.00021,20.1423]
[1778412421854,28.59,80826.3,0.0,-0.30355,0.00021,20.14726]
[1778412422249,28.59,80826.3,0.0,-0.30355,0.00021,20.14726]
[1778412422951,28.59,80824.04,0.0,-0.30403,0.00021,20.16089]
[1778412428904,28.59,80819.27,0.0,-0.30504,0.00021,20.18948]
[1778412433966,28.59,80821.59,0.0,-0.30454,0.00021,20.17545]
[1778412435160,28.59,80824.41,0.0,-0.30394,0.00021,20.15846]
[1778412435964,28.59,80824.41,0.0,-0.30394,0.00021,20.15846]
[1778412436107,28.59,80824.27,0.0,-0.30397,0.00021,20.15932]
[1778412438515,28.59,80823.65,0.0,-0.30411,0.00021,20.16309]
[1778412438544,28.59,80823.65,0.0,-0.30411,0.00021,20.16309]
[1778412438569,28.59,80823.49,0.0,-0.30414,0.00021,20.16407]
[1778412440648,28.59,80823.49,0.0,-0.30414,0.00021,20.16409]
[1778412440987,28.59,80822.27,0.0,-0.3044,0.00021,20.17145]
[1778412446023,28.59,80818.28,0.0,-0.30525,0.00021,20.19552]
[1778412450767,28.59,80816.96,0.0,-0.30553,0.00021,20.20344]
[1778412450912,28.59,80816.96,0.0,-0.30553,0.00021,20.20344]
[1778412450913,28.59,80819.63,0.0,-0.30497,0.00021,20.18745]
[1778412451756,28.59,80819.63,0.0,-0.30497,0.00021,20.18745]
[1778412451988,28.59,80820.07,0.0,-0.30484,0.00021,20.18011]
[1778412453006,28.59,80820.07,0.0,-0.30484,0.00021,20.18011]
[1778412453028,28.59,80819.48,0.0,-0.30497,0.00021,20.18368]
[1778412455506,28.59,80818.81,0.0,-0.30511,0.00021,20.18775]
[1778412455593,28.59,80818.81,0.0,-0.30511,0.00021,20.18775]
[1778412455683,28.59,80818.85,0.0,-0.3051,0.00021,20.18754]
[1778412461127,28.59,80817.07,0.0,-0.30549,0.00021,20.19838]
[1778412466163,28.59,80814.72,0.0,-0.306,0.00021,20.21264]
[1778412472205,28.59,80813.23,0.0,-0.30632,0.00021,20.22179]
[1778412477240,28.59,80811.12,0.0,-0.30678,0.00021,20.23459]
[1778412483286,28.6,80810.25,0.0,-0.30698,0.00021,20.24007]
[1778412489352,28.6,80811.57,0.0,-0.30671,0.00021,20.23252]
[1778412496125,28.6,80813.55,0.0,-0.30629,0.00021,20.22092]
[1778412501412,28.6,80815.61,0.0,-0.30587,0.00021,20.20905]
[1778412508493,28.6,80817.11,0.0,-0.30556,0.00021,20.20047]
[1778412515858,28.6,80820.34,0.0,-0.30488,0.00021,20.18118]
[1778412521584,28.61,80820.87,0.0,-0.30476,0.00021,20.17425]
[1778412526459,28.61,80818.34,0.0,-0.30531,0.00021,20.18965]
[1778412529509,28.61,80816.76,0.0,-0.30565,0.00021,20.19929]
[1778412529511,28.61,80816.76,0.0,-0.30565,0.00021,20.19929]
[1778412529893,28.61,80816.76,0.0,-0.30565,0.00021,20.19929]
[1778412530064,28.61,80816.76,0.0,-0.30565,0.00021,20.19929]
[1778412530074,28.61,80816.76,0.0,-0.30565,0.00021,20.19929]
[1778412530115,28.61,80816.76,0.0,-0.30565,0.00021,20.19929]
[1778412530072,28.61,80818.75,0.0,-0.30523,0.00021,20.18745]
[1778412531295,28.61,80820.71,0.0,-0.30482,0.00021,20.17576]
[1778412531654,28.61,80820.71,0.0,-0.30482,0.00021,20.17583]
[1778412534084,28.61,80821.86,0.0,-0.30458,0.00021,20.16902]
[1778412534212,28.61,80821.73,0.0,-0.30461,0.00021,20.16989]
[1778412534739,28.61,80828.54,0.0,-0.30317,0.00021,20.12896]
[1778412537251,28.62,80830.83,0.0,-0.30269,0.00021,20.11538]
[1778412537414,28.62,80830.65,0.0,-0.30273,0.00021,20.11647]
[1778412542731,28.62,80828.84,0.0,-0.30314,0.00021,20.12829]
[1778412548082,28.62,80826.44,0.0,-0.30367,0.00021,20.14321]
[1778412553099,28.64,80824.87,0.0,-0.30407,0.00021,20.15484]
[1778412558844,28.67,80822.38,0.0,-0.30478,0.00021,20.17504]
[1778412564097,28.67,80820.75,0.0,-0.30515,0.00021,20.18541]
[1778412569368,28.7,80826.61,0.0,-0.30411,0.00021,20.15634]
[1778412569516,28.7,80826.61,0.0,-0.30411,0.00021,20.15634]
[1778412569922,28.7,80825.31,0.0,-0.30439,0.00021,20.16427]
[1778412575011,28.71,80820.61,0.0,-0.30537,0.00021,20.18809]
[1778412575054,28.71,80819.54,0.0,-0.3056,0.00021,20.19457]
[1778412578826,28.71,80814.01,0.0,-0.30678,0.00021,20.22775]
[1778412578984,28.71,80807.81,0.0,-0.3081,0.00021,20.26448]
[1778412580017,28.71,80807.81,0.0,-0.3081,0.00021,20.26448]
[1778412580117,28.71,80807.81,0.0,-0.3081,0.00021,20.26448]
[1778412580094,28.71,80806.75,0.0,-0.30833,0.00021,20.27082]
[1778412583058,28.71,80807.45,0.0,-0.30819,0.00021,20.26688]
[1778412583110,28.71,80805.47,0.0,-0.30861,0.00021,20.27863]
[1778412585888,28.71,80802.61,0.0,-0.30923,0.00021,20.29571]
[1778412586035,28.71,80799.33,0.0,-0.30994,0.00021,20.31503]
[1778412591070,28.72,80796.94,0.0,-0.31046,0.00021,20.32947]
[1778412596104,28.72,80793.05,0.0,-0.31131,0.00021,20.3525]
[1778412596710,28.72,80793.05,0.0,-0.31131,0.00021,20.3525]
[1778412596731,28.72,80793.05,0.0,-0.31131,0.00021,20.3525]
[1778412596812,28.72,80793.05,0.0,-0.31131,0.00021,20.3525]
[1778412596825,28.72,80793.05,0.0,-0.31131,0.00021,20.3525]
[1778412596980,28.72,80793.05,0.0,-0.31131,0.00021,20.3525]
[1778412597118,28.72,80789.19,0.0,-0.31214,0.00021,20.37493]
[1778412598112,28.72,80789.19,0.0,-0.31214,0.00021,20.37493]
[1778412598269,28.72,80787.92,0.0,-0.31241,0.00021,20.38231]
[1778412598784,28.72,80787.92,0.0,-0.31241,0.00021,20.38231]
[1778412599125,28.72,80787.92,0.0,-0.31241,0.00021,20.3824]
[1778412600390,28.72,80788.28,0.0,-0.31234,0.00021,20.38041]
[1778412600474,28.72,80788.28,0.0,-0.31234,0.00021,20.38041]
[1778412601141,28.72,80788.28,0.0,-0.31234,0.00021,20.3805]
[1778412602334,28.72,80789.55,0.0,-0.31207,0.00021,20.37325]
[1778412602365,28.72,80789.55,0.0,-0.31207,0.00021,20.37325]
[1778412602502,28.72,80789.55,0.0,-0.31207,0.00021,20.37325]
[1778412602537,28.72,80789.55,0.0,-0.31207,0.00021,20.37325]
[1778412602616,28.72,80789.55,0.0,-0.31207,0.00021,20.37325]
[1778412603155,28.72,80790.72,0.0,-0.31182,0.00021,20.36651]
[1778412606175,28.72,80797.56,0.0,-0.31037,0.00021,20.32696]
[1778412611214,28.73,80798.09,0.0,-0.31027,0.00021,20.32421]
[1778412616256,28.73,80798.94,0.0,-0.3101,0.00021,20.31969]
[1778412624379,28.73,80799.13,0.0,-0.31007,0.00021,20.31893]
[1778412630335,28.74,80799.76,0.0,-0.30997,0.00021,20.31615]
[1778412634881,28.74,80799.76,0.0,-0.30997,0.00021,20.31615]
[1778412640417,28.74,80800.42,0.0,-0.30983,0.00021,20.30847]
[1778412643674,28.74,80800.46,0.0,-0.30983,0.00021,20.30841]
[1778412644310,28.74,80800.02,0.0,-0.30993,0.00021,20.31112]
[1778412645112,28.74,80800.02,0.0,-0.30993,0.00021,20.31112]
[1778412647136,28.74,80801.2,0.0,-0.30968,0.00021,20.3043]
[1778412651217,28.75,80802.44,0.0,-0.30943,0.00021,20.29748]
[1778412656412,28.75,80802.38,0.0,-0.30945,0.00021,20.2982]
[1778412656434,28.75,80802.38,0.0,-0.30945,0.00021,20.2982]
[1778412656504,28.75,80802.38,0.0,-0.30945,0.00021,20.2982]
[1778412656511,28.75,80802.45,0.0,-0.30944,0.00021,20.29795]
[1778412657351,28.75,80802.45,0.0,-0.30944,0.00021,20.29795]
[1778412664901,28.75,80802.69,0.0,-0.30941,0.00021,20.29694]
[1778412664987,28.75,80802.42,0.0,-0.30948,0.00021,20.29884]
[1778412665445,28.75,80802.42,0.0,-0.30948,0.00021,20.29884]
[1778412666994,28.75,80802.42,0.0,-0.30948,0.00021,20.29884]
[1778412667904,28.75,80802.42,0.0,-0.30948,0.00021,20.29899]
[1778412668136,28.75,80802.42,0.0,-0.30948,0.00021,20.29899]
[1778412668149,28.75,80802.22,0.0,-0.30953,0.00021,20.30024]
[1778412668649,28.75,80802.22,0.0,-0.30953,0.00021,20.30024]
[1778412668839,28.76,80802.22,0.0,-0.30953,0.00021,20.30032]
[1778412676277,28.76,80802.07,0.0,-0.30957,0.00021,20.30135]
[1778412681707,28.76,80801.66,0.0,-0.30968,0.00021,20.30448]
[1778412683907,28.76,80800.86,0.0,-0.30985,0.00021,20.30922]
[1778412683973,28.76,80800.86,0.0,-0.30985,0.00021,20.30922]
[1778412683982,28.76,80800.93,0.0,-0.30984,0.00021,20.30895]
[1778412686186,28.76,80800.93,0.0,-0.30984,0.00021,20.30895]
[1778412686232,28.76,80801.19,0.0,-0.30979,0.00021,20.30754]
[1778412686436,28.76,80801.19,0.0,-0.30979,0.00021,20.30754]
[1778412686954,28.76,80801.19,0.0,-0.30979,0.00021,20.30754]
[1778412687156,28.76,80802.06,0.0,-0.30961,0.00021,20.30249]
[1778412692791,28.76,80805.05,0.0,-0.30895,0.00021,20.28055]
[1778412697826,28.77,80807.15,0.0,-0.30851,0.00021,20.26857]
[1778412702862,28.77,80808.32,0.0,-0.30827,0.00021,20.26189]
[1778412707897,28.77,80808.47,0.0,-0.30825,0.00021,20.26119]
[1778412712932,28.77,80809.12,0.0,-0.30812,0.00021,20.25767]
[1778412717967,28.77,80809.04,0.0,-0.30814,0.00021,20.25832]
[1778412724245,28.77,80809.23,0.0,-0.30811,0.00021,20.25745]
[1778412724303,28.77,80809.23,0.0,-0.30811,0.00021,20.25745]
[1778412724768,28.77,80809.23,0.0,-0.30811,0.00021,20.25752]
[1778412724965,28.77,80809.23,0.0,-0.30811,0.00021,20.25752]
[1778412726632,28.77,80808.85,0.0,-0.30819,0.00021,20.25983]
[1778412726641,28.77,80808.85,0.0,-0.30819,0.00021,20.25983]
[1778412726678,28.77,80808.85,0.0,-0.30819,0.00021,20.25983]
[1778412726819,28.77,80808.85,0.0,-0.30819,0.00021,20.25983]
[1778412727030,28.77,80808.57,0.0,-0.30826,0.00021,20.26151]
[1778412727470,28.77,80808.57,0.0,-0.30826,0.00021,20.26151]
[1778412728037,28.77,80809.16,0.0,-0.30813,0.00021,20.25808]
[1778412728963,28.77,80809.16,0.0,-0.30813,0.00021,20.25808]
[1778412729241,28.77,80809.16,0.0,-0.30813,0.00021,20.25808]
[1778412729287,28.77,80809.33,0.0,-0.3081,0.00021,20.25712]
[1778412730889,28.77,80809.33,0.0,-0.3081,0.00021,20.25716]
[1778412734986,28.78,80809.55,0.0,-0.30806,0.00021,20.25603]
[1778412740121,28.78,80808.36,0.0,-0.30832,0.00021,20.26326]
[1778412746078,28.78,80809.6,0.0,-0.30806,0.00021,20.25613]
[1778412746318,28.78,80809.69,0.0,-0.30804,0.00021,20.25567]
[1778412746893,28.78,80809.69,0.0,-0.30804,0.00021,20.25567]
[1778412746972,28.78,80809.69,0.0,-0.30804,0.00021,20.25567]
[1778412746987,28.78,80809.69,0.0,-0.30804,0.00021,20.25567]
[1778412747277,28.78,80809.69,0.0,-0.30804,0.00021,20.25567]
[1778412747333,28.78,80809.69,0.0,-0.30804,0.00021,20.25567]
[1778412747292,28.78,80803.22,0.0,-0.30942,0.00021,20.29366]
[1778412748321,28.78,80799.23,0.0,-0.31027,0.00021,20.31704]
[1778412748507,28.78,80799.23,0.0,-0.31027,0.00021,20.31704]
[1778412748522,28.78,80799.23,0.0,-0.31027,0.00021,20.31704]
[1778412749304,28.78,80799.23,0.0,-0.31027,0.00021,20.31704]
[1778412749324,28.78,80799.23,0.0,-0.31027,0.00021,20.31704]
[1778412749185,28.78,80799.23,0.0,-0.31028,0.00021,20.31716]
[1778412749563,28.78,80799.23,0.0,-0.31028,0.00021,20.31716]
[1778412750397,28.78,80798.36,0.0,-0.31047,0.00021,20.32233]
[1778412750406,28.78,80798.36,0.0,-0.31047,0.00021,20.32233]
[1778412750477,28.78,80798.36,0.0,-0.31047,0.00021,20.32233]
[1778412750908,28.78,80798.36,0.0,-0.31047,0.00021,20.32233]
[1778412751200,28.78,80798.87,0.0,-0.31033,0.00021,20.31477]
[1778412751361,28.78,80798.87,0.0,-0.31033,0.00021,20.31477]
[1778412753136,28.78,80798.42,0.0,-0.31043,0.00021,20.3175]
[1778412753220,28.78,80798.42,0.0,-0.31043,0.00021,20.3175]
[1778412753644,28.78,80796.74,0.0,-0.31079,0.00021,20.32736]
[1778412753977,28.78,80796.74,0.0,-0.31079,0.00021,20.32736]
[1778412755470,28.78,80797.34,0.0,-0.31066,0.00021,20.32386]
[1778412756251,28.78,80798.42,0.0,-0.31044,0.00021,20.31769]
[1778412758371,28.78,80798.78,0.0,-0.31037,0.00021,20.3157]
[1778412763540,28.78,80800.56,0.0,-0.30999,0.00021,20.30554]
[1778412766868,28.79,80804.27,0.0,-0.30921,0.00021,20.28408]
[1778412767311,28.79,80807.23,0.0,-0.30858,0.00021,20.26681]
[1778412775367,28.79,80807.93,0.0,-0.30845,0.00021,20.26322]
[1778412777833,28.79,80809.82,0.0,-0.30805,0.00021,20.25219]
[1778412777964,28.79,80809.82,0.0,-0.30805,0.00021,20.25219]
[1778412777976,28.79,80809.75,0.0,-0.30807,0.00021,20.25277]
[1778412780588,28.79,80810.0,0.0,-0.30803,0.00021,20.25146]
[1778412780781,28.79,80810.23,0.0,-0.30798,0.00021,20.25011]
[1778412787451,28.79,80810.73,0.0,-0.30789,0.00021,20.24774]
[1778412792311,28.8,80809.59,0.0,-0.30814,0.00021,20.25452]
[1778412792501,28.8,80809.59,0.0,-0.30814,0.00021,20.25475]
[1778412792508,28.8,80809.59,0.0,-0.30815,0.00021,20.25483]
[1778412795326,28.8,80809.59,0.0,-0.30815,0.00021,20.25483]
[1778412802557,28.8,80810.92,0.0,-0.30789,0.00021,20.24778]
[1778412806521,28.8,80811.09,0.0,-0.30786,0.00021,20.24702]
[1778412806617,28.8,80811.09,0.0,-0.30786,0.00021,20.24702]
[1778412806708,28.8,80811.12,0.0,-0.30786,0.00021,20.24693]
[1778412808570,28.8,80811.12,0.0,-0.30786,0.00021,20.24701]
[1778412813634,28.81,80811.3,0.0,-0.30781,0.00021,20.24171]
[1778412814673,28.81,80811.3,0.0,-0.30781,0.00021,20.24171]
[1778412814744,28.81,80811.41,0.0,-0.30779,0.00021,20.24115]
[1778412820445,28.81,80811.61,0.0,-0.30776,0.00021,20.24038]
[1778412822846,28.81,80811.76,0.0,-0.30773,0.00021,20.23967]
[1778412822848,28.81,80806.29,0.0,-0.3089,0.00021,20.27183]
[1778412827141,28.81,80806.52,0.0,-0.30886,0.00021,20.27066]
[1778412829142,28.81,80806.44,0.0,-0.30888,0.00021,20.27123]
[1778412829345,28.81,80806.78,0.0,-0.30881,0.00021,20.26934]
[1778412837803,28.82,80807.84,0.0,-0.3086,0.00021,20.26351]
[1778412841639,28.82,80808.09,0.0,-0.30855,0.00021,20.26219]
[1778412847877,28.82,80808.11,0.0,-0.30856,0.00021,20.26245]
[1778412853919,28.82,80808.12,0.0,-0.30856,0.00021,20.26271]
[1778412861272,28.82,80809.08,0.0,-0.30837,0.00021,20.25731]
[1778412867321,28.83,80809.57,0.0,-0.30829,0.00021,20.25505]
[1778412873053,28.83,80809.16,0.0,-0.30837,0.00021,20.25354]
[1778412878091,28.83,80809.83,0.0,-0.30824,0.00021,20.24993]
[1778412883126,28.83,80809.33,0.0,-0.30836,0.00021,20.25318]
[1778412888159,28.84,80809.32,0.0,-0.30837,0.00021,20.25355]
[1778412893193,28.84,80810.75,0.0,-0.30808,0.00021,20.24549]
[1778412894730,28.84,80812.74,0.0,-0.30766,0.00021,20.23388]
[1778412894763,28.84,80812.74,0.0,-0.30766,0.00021,20.23388]
[1778412894969,28.84,80812.74,0.0,-0.30766,0.00021,20.23388]
[1778412895587,28.84,80817.11,0.0,-0.30673,0.00021,20.20824]
[1778412896111,28.84,80817.11,0.0,-0.30673,0.00021,20.20824]
[1778412896408,28.84,80817.11,0.0,-0.30673,0.00021,20.20824]
[1778412896471,28.84,80817.11,0.0,-0.30673,0.00021,20.20824]
[1778412896432,28.84,80831.34,0.0,-0.30373,0.00021,20.12376]
[1778412898406,28.84,80831.34,0.0,-0.30374,0.00021,20.12399]
[1778412898419,28.84,80830.45,0.0,-0.30394,0.00021,20.12954]
[1778412899430,28.84,80830.45,0.0,-0.30394,0.00021,20.12954]
[1778412900445,28.84,80830.45,0.0,-0.30394,0.00021,20.12977]
[1778412900243,28.84,80829.26,0.0,-0.3042,0.00021,20.1371]
[1778412902481,28.85,80828.99,0.0,-0.30427,0.00021,20.13893]
[1778412906583,28.85,80823.86,0.0,-0.30537,0.00021,20.16999]
[1778412912309,28.85,80823.09,0.0,-0.30554,0.00021,20.175]
[1778412916808,28.85,80823.09,0.0,-0.30555,0.00021,20.17529]
[1778412916970,28.85,80823.09,0.0,-0.30555,0.00021,20.17529]
[1778412917362,28.85,80816.82,0.0,-0.30688,0.00021,20.21241]
[1778412918666,28.85,80817.24,0.0,-0.30679,0.00021,20.21]
[1778412918669,28.85,80817.24,0.0,-0.30679,0.00021,20.21]
[1778412918939,28.85,80817.24,0.0,-0.30679,0.00021,20.21]
[1778412918953,28.85,80817.24,0.0,-0.30679,0.00021,20.21]
[1778412919000,28.85,80817.24,0.0,-0.30679,0.00021,20.21]
[1778412919379,28.85,80817.24,0.0,-0.30679,0.00021,20.21]
[1778412919389,28.85,80817.24,0.0,-0.30679,0.00021,20.21]
[1778412919443,28.85,80819.1,0.0,-0.3064,0.00021,20.19908]
[1778412920283,28.85,80819.1,0.0,-0.3064,0.00021,20.19908]
[1778412920400,28.85,80819.1,0.0,-0.3064,0.00021,20.19908]
[1778412920500,28.85,80821.61,0.0,-0.30587,0.00021,20.18425]
[1778412926584,28.85,80819.12,0.0,-0.3064,0.00021,20.19909]
[1778412931874,28.86,80816.2,0.0,-0.30699,0.00021,20.21171]
[1778412937504,28.86,80814.16,0.0,-0.30743,0.00021,20.22386]
[1778412942128,28.86,80813.34,0.0,-0.30761,0.00021,20.22874]
[1778412942206,28.86,80812.64,0.0,-0.30775,0.00021,20.23288]
[1778412947577,28.86,80810.47,0.0,-0.30822,0.00021,20.24583]
[1778412951612,28.86,80807.66,0.0,-0.30883,0.00021,20.26257]
[1778412951624,28.86,80807.66,0.0,-0.30883,0.00021,20.26257]
[1778412951741,28.86,80807.66,0.0,-0.30883,0.00021,20.26257]
[1778412953627,28.86,80807.22,0.0,-0.30892,0.00021,20.26521]
[1778412953761,28.86,80807.22,0.0,-0.30892,0.00021,20.26521]
[1778412953766,28.86,80807.22,0.0,-0.30892,0.00021,20.26521]
[1778412953904,28.86,80807.22,0.0,-0.30892,0.00021,20.26521]
[1778412955664,28.86,80806.28,0.0,-0.30913,0.00021,20.27083]
[1778412955825,28.86,80806.28,0.0,-0.30913,0.00021,20.27083]
[1778412955834,28.86,80806.28,0.0,-0.30913,0.00021,20.27083]
[1778412955941,28.86,80806.28,0.0,-0.30913,0.00021,20.27083]
[1778412957720,28.86,80806.32,0.0,-0.30912,0.00021,20.27067]
[1778412957837,28.86,80806.32,0.0,-0.30912,0.00021,20.27067]
[1778412957842,28.86,80806.32,0.0,-0.30912,0.00021,20.27067]
[1778412957957,28.86,80806.32,0.0,-0.30912,0.00021,20.27067]
[1778412959753,28.86,80806.15,0.0,-0.30917,0.00021,20.27188]
[1778412959846,28.86,80806.15,0.0,-0.30917,0.00021,20.27188]
[1778412959857,28.86,80806.15,0.0,-0.30917,0.00021,20.27188]
[1778412959952,28.86,80806.15,0.0,-0.30917,0.00021,20.27188]
[1778412961801,28.86,80807.22,0.0,-0.30894,0.00021,20.2657]
[1778412961961,28.86,80807.22,0.0,-0.30894,0.00021,20.2657]
[1778412961967,28.86,80807.22,0.0,-0.30894,0.00021,20.2657]
[1778412962157,28.86,80807.22,0.0,-0.30894,0.00021,20.2657]
[1778412963840,28.86,80806.92,0.0,-0.30901,0.00021,20.26762]
[1778412963863,28.86,80806.92,0.0,-0.30901,0.00021,20.26762]
[1778412963870,28.86,80806.92,0.0,-0.30901,0.00021,20.26762]
[1778412964068,28.86,80806.92,0.0,-0.30901,0.00021,20.26762]
[1778412965098,28.86,80806.61,0.0,-0.30908,0.00021,20.26944]
[1778412965107,28.86,80806.61,0.0,-0.30908,0.00021,20.26944]
[1778412965215,28.86,80806.61,0.0,-0.30908,0.00021,20.26944]
[1778412965293,28.86,80806.61,0.0,-0.30908,0.00021,20.26944]
[1778412965316,28.86,80806.44,0.0,-0.30911,0.00021,20.27043]
[1778412965877,28.86,80806.44,0.0,-0.30911,0.00021,20.27043]
[1778412965880,28.86,80806.44,0.0,-0.30911,0.00021,20.27043]
[1778412965979,28.86,80806.44,0.0,-0.30911,0.00021,20.27043]
[1778412966080,28.86,80807.14,0.0,-0.30896,0.00021,20.26635]
[1778412967923,28.86,80808.27,0.0,-0.30873,0.00021,20.25976]
[1778412967938,28.86,80808.27,0.0,-0.30873,0.00021,20.25976]
[1778412967948,28.86,80808.27,0.0,-0.30873,0.00021,20.25976]
[1778412968100,28.86,80808.27,0.0,-0.30873,0.00021,20.25976]
[1778412969950,28.86,80808.36,0.0,-0.30871,0.00021,20.25925]
[1778412975778,28.86,80808.46,0.0,-0.30869,0.00021,20.25872]
[1778412978344,28.86,80808.52,0.0,-0.30868,0.00021,20.25838]
[1778412978407,28.86,80808.33,0.0,-0.30872,0.00021,20.2595]
[1778412979942,28.86,80808.33,0.0,-0.30872,0.00021,20.2595]
[1778412979954,28.86,80808.33,0.0,-0.30872,0.00021,20.2595]
[1778412980008,28.86,80808.33,0.0,-0.30872,0.00021,20.2595]
[1778412980146,28.86,80808.33,0.0,-0.30872,0.00021,20.2595]
[1778412980247,28.87,80808.46,0.0,-0.30869,0.00021,20.25875]
[1778412984328,28.87,80808.23,0.0,-0.30874,0.00021,20.26009]
[1778412984429,28.87,80807.66,0.0,-0.30886,0.00021,20.26342]
[1778412990884,28.87,80807.36,0.0,-0.30893,0.00021,20.26537]
[1778412996363,28.87,80806.93,0.0,-0.309,0.00021,20.26342]
[1778413002969,28.87,80806.5,0.0,-0.30911,0.00021,20.26644]
[1778413006794,28.87,80806.43,0.0,-0.30913,0.00021,20.26704]
[1778413006805,28.87,80806.43,0.0,-0.30913,0.00021,20.26704]
[1778413006929,28.87,80806.43,0.0,-0.30913,0.00021,20.26704]
[1778413008765,28.87,80806.33,0.0,-0.30915,0.00021,20.26769]
[1778413008855,28.87,80806.33,0.0,-0.30915,0.00021,20.26769]
[1778413008861,28.87,80806.33,0.0,-0.30915,0.00021,20.26769]
[1778413009071,28.87,80806.33,0.0,-0.30915,0.00021,20.26769]
[1778413010800,28.87,80806.33,0.0,-0.30916,0.00021,20.26787]
[1778413010867,28.87,80806.33,0.0,-0.30916,0.00021,20.26787]
[1778413010982,28.87,80806.33,0.0,-0.30916,0.00021,20.26787]
[1778413012843,28.87,80806.19,0.0,-0.30919,0.00021,20.26881]
[1778413012874,28.87,80806.19,0.0,-0.30919,0.00021,20.26881]
[1778413012881,28.87,80806.19,0.0,-0.30919,0.00021,20.26881]
[1778413012980,28.87,80806.19,0.0,-0.30919,0.00021,20.26881]
[1778413014889,28.87,80806.16,0.0,-0.3092,0.00021,20.26911]
[1778413015017,28.87,80806.16,0.0,-0.3092,0.00021,20.26911]
[1778413015026,28.87,80806.16,0.0,-0.3092,0.00021,20.26911]
[1778413015203,28.87,80806.16,0.0,-0.3092,0.00021,20.26911]
[1778413016943,28.88,80805.38,0.0,-0.30937,0.00021,20.27378]
[1778413017095,28.88,80805.38,0.0,-0.30937,0.00021,20.27378]
[1778413017198,28.88,80805.38,0.0,-0.30937,0.00021,20.27378]
[1778413018978,28.88,80804.89,0.0,-0.30948,0.00021,20.27675]
[1778413019000,28.88,80804.89,0.0,-0.30948,0.00021,20.27675]
[1778413019010,28.88,80804.89,0.0,-0.30948,0.00021,20.27675]
[1778413019109,28.88,80804.89,0.0,-0.30948,0.00021,20.27675]
[1778413021021,28.88,80804.65,0.0,-0.30954,0.00021,20.27826]
[1778413021112,28.88,80804.65,0.0,-0.30954,0.00021,20.27826]
[1778413021121,28.88,80804.65,0.0,-0.30954,0.00021,20.27826]
[1778413021230,28.88,80804.65,0.0,-0.30954,0.00021,20.27826]
[1778413023066,28.88,80804.65,0.0,-0.30954,0.00021,20.27837]
[1778413023120,28.88,80804.65,0.0,-0.30954,0.00021,20.27837]
[1778413023133,28.88,80804.65,0.0,-0.30954,0.00021,20.27837]
[1778413023288,28.88,80804.65,0.0,-0.30954,0.00021,20.27837]
[1778413025101,28.88,80804.96,0.0,-0.30948,0.00021,20.27669]
[1778413025127,28.88,80804.96,0.0,-0.30948,0.00021,20.27669]
[1778413025137,28.88,80804.96,0.0,-0.30948,0.00021,20.27669]
[1778413025241,28.88,80804.96,0.0,-0.30948,0.00021,20.27669]
[1778413027134,28.88,80804.63,0.0,-0.30955,0.00021,20.27879]
[1778413027243,28.88,80804.63,0.0,-0.30955,0.00021,20.27879]
[1778413027364,28.88,80804.63,0.0,-0.30955,0.00021,20.27879]
[1778413029174,28.88,80804.69,0.0,-0.30955,0.00021,20.27856]
[1778413029247,28.88,80804.69,0.0,-0.30955,0.00021,20.27856]
[1778413029259,28.88,80804.69,0.0,-0.30955,0.00021,20.27856]
[1778413029441,28.88,80804.69,0.0,-0.30955,0.00021,20.27856]
[1778413031211,28.88,80804.64,0.0,-0.30956,0.00021,20.27891]
[1778413031254,28.88,80804.64,0.0,-0.30956,0.00021,20.27891]
[1778413031312,28.88,80804.64,0.0,-0.30956,0.00021,20.27903]
[1778413031755,28.88,80804.64,0.0,-0.30956,0.00021,20.27903]
[1778413031961,28.88,80804.64,0.0,-0.30956,0.00021,20.27903]
[1778413032812,28.88,80804.64,0.0,-0.30956,0.00021,20.27903]
[1778413032824,28.88,80804.64,0.0,-0.30956,0.00021,20.27903]
[1778413032860,28.88,80804.64,0.0,-0.30956,0.00021,20.27903]
[1778413033270,28.88,80804.64,0.0,-0.30956,0.00021,20.27903]
[1778413033368,28.88,80804.64,0.0,-0.30956,0.00021,20.27903]
[1778413033470,28.88,80805.07,0.0,-0.30947,0.00021,20.27658]
[1778413035304,28.88,80805.07,0.0,-0.30947,0.00021,20.27658]
[1778413035422,28.88,80805.07,0.0,-0.30947,0.00021,20.27658]
[1778413035573,28.88,80805.07,0.0,-0.30947,0.00021,20.27658]
[1778413037349,28.88,80804.84,0.0,-0.30952,0.00021,20.27792]
[1778413037378,28.88,80804.84,0.0,-0.30952,0.00021,20.27792]
[1778413037387,28.88,80804.84,0.0,-0.30952,0.00021,20.27792]
[1778413037505,28.88,80804.84,0.0,-0.30952,0.00021,20.27792]
[1778413037873,28.88,80804.84,0.0,-0.30952,0.00021,20.27792]
[1778413038215,28.88,80804.84,0.0,-0.30952,0.00021,20.27792]
[1778413038672,28.88,80804.84,0.0,-0.30952,0.00021,20.27792]
[1778413038680,28.88,80804.84,0.0,-0.30952,0.00021,20.27792]
[1778413038683,28.88,80804.84,0.0,-0.30952,0.00021,20.27792]
[1778413038698,28.88,80804.84,0.0,-0.30952,0.00021,20.27792]
[1778413039392,28.88,80804.84,0.0,-0.30952,0.00021,20.27792]
[1778413039478,28.88,80804.84,0.0,-0.30952,0.00021,20.27792]
[1778413039542,28.88,80804.84,0.0,-0.30952,0.00021,20.27792]
[1778413041417,28.88,80804.88,0.0,-0.30951,0.00021,20.27769]
[1778413041500,28.88,80804.88,0.0,-0.30951,0.00021,20.27769]
[1778413041600,28.88,80804.88,0.0,-0.30951,0.00021,20.27769]
[1778413043451,28.88,80804.88,0.0,-0.30951,0.00021,20.2777]
[1778413043491,28.88,80804.88,0.0,-0.30951,0.00021,20.2777]
[1778413043502,28.88,80804.88,0.0,-0.30951,0.00021,20.2777]
[1778413043616,28.88,80804.88,0.0,-0.30951,0.00021,20.2777]
[1778413045480,28.88,80804.88,0.0,-0.30951,0.00021,20.27771]
[1778413045515,28.88,80804.88,0.0,-0.30951,0.00021,20.27771]
[1778413045527,28.88,80804.88,0.0,-0.30951,0.00021,20.27771]
[1778413045632,28.88,80804.88,0.0,-0.30951,0.00021,20.27771]
[1778413047535,28.88,80804.16,0.0,-0.30967,0.00021,20.2819]
[1778413047624,28.88,80804.16,0.0,-0.30967,0.00021,20.2819]
[1778413047636,28.88,80804.16,0.0,-0.30967,0.00021,20.2819]
[1778413047633,28.88,80804.16,0.0,-0.30967,0.00021,20.2819]
[1778413047753,28.88,80804.16,0.0,-0.30967,0.00021,20.2819]
[1778413047737,28.88,80804.16,0.0,-0.30967,0.00021,20.2819]
[1778413049580,28.88,80804.16,0.0,-0.30967,0.00021,20.2819]
[1778413049631,28.88,80804.16,0.0,-0.30967,0.00021,20.2819]
[1778413049641,28.88,80804.16,0.0,-0.30967,0.00021,20.2819]
[1778413049748,28.88,80804.16,0.0,-0.30967,0.00021,20.2819]
[1778413051608,28.88,80804.16,0.0,-0.30967,0.00021,20.2819]
[1778413051717,28.88,80804.16,0.0,-0.30964,0.00021,20.27719]
[1778413051728,28.88,80804.16,0.0,-0.30964,0.00021,20.27719]
[1778413051827,28.88,80804.16,0.0,-0.30964,0.00021,20.27719]
[1778413053657,28.88,80804.76,0.0,-0.30951,0.00021,20.27377]
[1778413053695,28.88,80804.76,0.0,-0.30951,0.00021,20.27377]
[1778413053705,28.88,80804.76,0.0,-0.30951,0.00021,20.27377]
[1778413053801,28.88,80804.76,0.0,-0.30951,0.00021,20.27377]
[1778413055694,28.88,80804.76,0.0,-0.30951,0.00021,20.27384]
[1778413055711,28.88,80804.76,0.0,-0.30951,0.00021,20.27384]
[1778413055720,28.88,80804.76,0.0,-0.30951,0.00021,20.27384]
[1778413055859,28.88,80804.76,0.0,-0.30951,0.00021,20.27384]
[1778413057741,28.88,80804.29,0.0,-0.30962,0.00021,20.27679]
[1778413057759,28.88,80804.29,0.0,-0.30962,0.00021,20.27679]
[1778413057769,28.88,80804.29,0.0,-0.30962,0.00021,20.27679]
[1778413057876,28.88,80804.29,0.0,-0.30962,0.00021,20.27679]
[1778413059804,28.88,80803.62,0.0,-0.30976,0.00021,20.28075]
[1778413059879,28.88,80803.62,0.0,-0.30976,0.00021,20.28075]
[1778413059885,28.88,80803.62,0.0,-0.30976,0.00021,20.28075]
[1778413059996,28.88,80803.62,0.0,-0.30976,0.00021,20.28075]
[1778413061847,28.89,80803.18,0.0,-0.30987,0.00021,20.28351]
[1778413061869,28.89,80803.18,0.0,-0.30987,0.00021,20.28351]
[1778413061873,28.89,80803.18,0.0,-0.30987,0.00021,20.28351]
[1778413061991,28.89,80803.18,0.0,-0.30987,0.00021,20.28351]
[1778413063884,28.89,80803.09,0.0,-0.30989,0.00021,20.28418]
[1778413063952,28.89,80803.09,0.0,-0.30989,0.00021,20.28418]
[1778413064112,28.89,80803.09,0.0,-0.30989,0.00021,20.28418]
[1778413065919,28.89,80803.09,0.0,-0.30989,0.00021,20.28425]
[1778413066079,28.89,80803.09,0.0,-0.30989,0.00021,20.28425]
[1778413066087,28.89,80803.09,0.0,-0.30989,0.00021,20.28425]
[1778413066212,28.89,80803.09,0.0,-0.30989,0.00021,20.28425]
[1778413067952,28.89,80802.85,0.0,-0.30995,0.00021,20.2858]
[1778413068016,28.89,80802.85,0.0,-0.30995,0.00021,20.2858]
[1778413068025,28.89,80802.85,0.0,-0.30995,0.00021,20.2858]
[1778413068165,28.89,80802.85,0.0,-0.30995,0.00021,20.2858]
[1778413069989,28.89,80802.85,0.0,-0.30996,0.00021,20.28602]
[1778413069999,28.89,80802.85,0.0,-0.30996,0.00021,20.28602]
[1778413070008,28.89,80802.85,0.0,-0.30996,0.00021,20.28602]
[1778413070139,28.89,80802.85,0.0,-0.30996,0.00021,20.28602]
[1778413072030,28.89,80802.57,0.0,-0.31002,0.00021,20.28772]
[1778413072055,28.89,80802.57,0.0,-0.31002,0.00021,20.28772]
[1778413072067,28.89,80802.57,0.0,-0.31002,0.00021,20.28772]
[1778413072176,28.89,80802.57,0.0,-0.31002,0.00021,20.28772]
[1778413074069,28.89,80802.51,0.0,-0.31004,0.00021,20.28831]
[1778413074141,28.89,80802.51,0.0,-0.31004,0.00021,20.28831]
[1778413074150,28.89,80802.51,0.0,-0.31004,0.00021,20.28831]
[1778413074256,28.89,80802.51,0.0,-0.31004,0.00021,20.28831]
[1778413076131,28.89,80802.44,0.0,-0.31006,0.00021,20.28888]
[1778413076152,28.89,80802.44,0.0,-0.31006,0.00021,20.28888]
[1778413076157,28.89,80802.44,0.0,-0.31006,0.00021,20.28888]
[1778413076292,28.89,80802.44,0.0,-0.31006,0.00021,20.28888]
[1778413078180,28.89,80802.37,0.0,-0.31008,0.00021,20.28943]
[1778413078187,28.89,80802.37,0.0,-0.31008,0.00021,20.28943]
[1778413078197,28.89,80802.37,0.0,-0.31008,0.00021,20.28943]
[1778413078371,28.89,80802.37,0.0,-0.31008,0.00021,20.28943]
[1778413080221,28.89,80802.34,0.0,-0.31009,0.00021,20.28968]
[1778413080270,28.89,80802.34,0.0,-0.31009,0.00021,20.28968]
[1778413080277,28.89,80802.34,0.0,-0.31009,0.00021,20.28968]
[1778413080387,28.89,80802.34,0.0,-0.31009,0.00021,20.28968]
[1778413082265,28.89,80802.34,0.0,-0.31009,0.00021,20.28983]
[1778413082379,28.89,80802.34,0.0,-0.31009,0.00021,20.28983]
[1778413082389,28.89,80802.34,0.0,-0.31009,0.00021,20.28983]
[1778413082530,28.89,80802.34,0.0,-0.31009,0.00021,20.28983]
[1778413084301,28.9,80802.27,0.0,-0.31012,0.00021,20.29047]
[1778413084387,28.9,80802.27,0.0,-0.31012,0.00021,20.29047]
[1778413084393,28.9,80802.27,0.0,-0.31012,0.00021,20.29047]
[1778413084504,28.9,80802.27,0.0,-0.31012,0.00021,20.29047]
[1778413086342,28.9,80802.27,0.0,-0.31012,0.00021,20.29062]
[1778413086396,28.9,80802.27,0.0,-0.31012,0.00021,20.29062]
[1778413086406,28.9,80802.27,0.0,-0.31012,0.00021,20.29062]
[1778413086561,28.9,80802.27,0.0,-0.31012,0.00021,20.29062]
[1778413088376,28.9,80802.19,0.0,-0.31014,0.00021,20.29117]
[1778413088469,28.9,80802.19,0.0,-0.31014,0.00021,20.29117]
[1778413088480,28.9,80802.19,0.0,-0.31014,0.00021,20.29117]
[1778413088619,28.9,80802.19,0.0,-0.31014,0.00021,20.29117]
[1778413090414,28.9,80802.19,0.0,-0.31015,0.00021,20.29141]
[1778413090472,28.9,80802.19,0.0,-0.31015,0.00021,20.29141]
[1778413090485,28.9,80802.19,0.0,-0.31015,0.00021,20.29141]
[1778413090635,28.9,80802.19,0.0,-0.31015,0.00021,20.29141]
[1778413092446,28.9,80802.09,0.0,-0.31018,0.00021,20.29208]
[1778413092628,28.9,80802.09,0.0,-0.31018,0.00021,20.29208]
[1778413092735,28.9,80802.09,0.0,-0.31018,0.00021,20.29225]
[1778413094487,28.9,80802.09,0.0,-0.31018,0.00021,20.29233]
[1778413094553,28.9,80802.09,0.0,-0.31018,0.00021,20.29233]
[1778413094563,28.9,80802.09,0.0,-0.31018,0.00021,20.29233]
[1778413094667,28.9,80802.09,0.0,-0.31018,0.00021,20.29233]
[1778413096537,28.9,80801.84,0.0,-0.31024,0.00021,20.29389]
[1778413096640,28.9,80801.84,0.0,-0.31024,0.00021,20.29389]
[1778413096650,28.9,80801.84,0.0,-0.31024,0.00021,20.29389]
[1778413096746,28.9,80801.78,0.0,-0.31025,0.00021,20.29426]
[1778413098572,28.9,80801.78,0.0,-0.31025,0.00021,20.29426]
[1778413098630,28.9,80801.78,0.0,-0.31025,0.00021,20.29426]
[1778413098741,28.9,80801.78,0.0,-0.31026,0.00021,20.29436]
[1778413100614,28.9,80801.78,0.0,-0.31026,0.00021,20.29436]
[1778413100657,28.9,80801.78,0.0,-0.31026,0.00021,20.29436]
[1778413100666,28.9,80801.78,0.0,-0.31026,0.00021,20.29436]
[1778413100778,28.9,80801.78,0.0,-0.31026,0.00021,20.29436]
[1778413102672,28.9,80801.78,0.0,-0.31027,0.00021,20.29463]
[1778413102752,28.9,80801.78,0.0,-0.31027,0.00021,20.29463]
[1778413102763,28.9,80801.78,0.0,-0.31027,0.00021,20.29463]
[1778413102878,28.9,80801.78,0.0,-0.31027,0.00021,20.29463]
[1778413104711,28.91,80801.78,0.0,-0.31028,0.00021,20.29488]
[1778413104753,28.91,80801.78,0.0,-0.31028,0.00021,20.29488]
[1778413104829,28.91,80801.78,0.0,-0.31028,0.00021,20.29488]
[1778413104874,28.91,80801.78,0.0,-0.31028,0.00021,20.29488]
[1778413106759,28.91,80801.64,0.0,-0.31031,0.00021,20.29589]
[1778413106819,28.91,80801.64,0.0,-0.31031,0.00021,20.29589]
[1778413106828,28.91,80801.64,0.0,-0.31031,0.00021,20.29589]
[1778413106931,28.91,80801.64,0.0,-0.31031,0.00021,20.29589]
[1778413108792,28.91,80801.83,0.0,-0.31028,0.00021,20.2949]
[1778413108947,28.91,80801.83,0.0,-0.31028,0.00021,20.2949]
[1778413109094,28.91,80801.83,0.0,-0.31028,0.00021,20.2949]
[1778413110825,28.91,80801.56,0.0,-0.31034,0.00021,20.29677]
[1778413110893,28.91,80801.56,0.0,-0.31034,0.00021,20.29677]
[1778413110899,28.91,80801.56,0.0,-0.31034,0.00021,20.29677]
[1778413111026,28.91,80801.56,0.0,-0.31034,0.00021,20.29677]
[1778413112867,28.91,80801.56,0.0,-0.31032,0.00021,20.29217]
[1778413113000,28.91,80801.56,0.0,-0.31032,0.00021,20.29217]
[1778413113008,28.91,80801.56,0.0,-0.31032,0.00021,20.29217]
[1778413113126,28.91,80801.56,0.0,-0.31032,0.00021,20.29217]
[1778413114917,28.91,80801.44,0.0,-0.31035,0.00021,20.29307]
[1778413115110,28.91,80801.44,0.0,-0.31035,0.00021,20.29307]
[1778413115118,28.91,80801.44,0.0,-0.31035,0.00021,20.29307]
[1778413115226,28.91,80801.44,0.0,-0.31035,0.00021,20.29307]
[1778413116958,28.91,80801.44,0.0,-0.31036,0.00021,20.29329]
[1778413117117,28.91,80801.44,0.0,-0.31036,0.00021,20.29329]
[1778413117122,28.91,80801.44,0.0,-0.31036,0.00021,20.29329]
[1778413117221,28.91,80801.44,0.0,-0.31036,0.00021,20.29329]
[1778413118990,28.91,80801.44,0.0,-0.31037,0.00021,20.29351]
[1778413119099,28.91,80801.44,0.0,-0.31037,0.00021,20.29351]
[1778413119109,28.91,80801.44,0.0,-0.31037,0.00021,20.29351]
[1778413119237,28.91,80801.44,0.0,-0.31037,0.00021,20.29351]
[1778413121047,28.91,80801.44,0.0,-0.31037,0.00021,20.29373]
[1778413121130,28.91,80801.44,0.0,-0.31037,0.00021,20.29373]
[1778413121136,28.91,80801.44,0.0,-0.31037,0.00021,20.29373]
[1778413121253,28.91,80801.44,0.0,-0.31037,0.00021,20.29373]
[1778413123097,28.92,80801.44,0.0,-0.31038,0.00021,20.29394]
[1778413123236,28.92,80801.44,0.0,-0.31038,0.00021,20.29394]
[1778413123248,28.92,80801.44,0.0,-0.31038,0.00021,20.29394]
[1778413123353,28.92,80801.44,0.0,-0.31038,0.00021,20.29394]
[1778413125128,28.92,80801.35,0.0,-0.31041,0.00021,20.29468]
[1778413125253,28.92,80801.35,0.0,-0.31041,0.00021,20.29468]
[1778413125263,28.92,80801.35,0.0,-0.31041,0.00021,20.29468]
[1778413125390,28.92,80801.35,0.0,-0.31041,0.00021,20.29468]
[1778413127186,28.92,80801.35,0.0,-0.31042,0.00021,20.29491]
[1778413127220,28.92,80801.35,0.0,-0.31042,0.00021,20.29491]
[1778413127228,28.92,80801.35,0.0,-0.31042,0.00021,20.29491]
[1778413127490,28.92,80801.35,0.0,-0.31042,0.00021,20.29491]
[1778413129217,28.92,80801.35,0.0,-0.31043,0.00021,20.29526]
[1778413129271,28.92,80801.35,0.0,-0.31043,0.00021,20.29526]
[1778413129280,28.92,80801.35,0.0,-0.31043,0.00021,20.29526]
[1778413129401,28.92,80801.35,0.0,-0.31043,0.00021,20.29526]
[1778413131262,28.92,80801.35,0.0,-0.31043,0.00021,20.29537]
[1778413131285,28.92,80801.35,0.0,-0.31043,0.00021,20.29537]
[1778413131291,28.92,80801.35,0.0,-0.31043,0.00021,20.29537]
[1778413131396,28.92,80801.35,0.0,-0.31043,0.00021,20.29537]
[1778413133291,28.92,80801.23,0.0,-0.31047,0.00021,20.2963]
[1778413133371,28.92,80801.23,0.0,-0.31047,0.00021,20.2963]
[1778413133380,28.92,80801.23,0.0,-0.31047,0.00021,20.2963]
[1778413133496,28.92,80801.23,0.0,-0.31047,0.00021,20.2963]
[1778413135332,28.92,80801.29,0.0,-0.31046,0.00021,20.29619]
[1778413135347,28.92,80801.29,0.0,-0.31046,0.00021,20.29619]
[1778413135358,28.92,80801.29,0.0,-0.31046,0.00021,20.29619]
[1778413135491,28.92,80801.29,0.0,-0.31046,0.00021,20.29619]
[1778413137368,28.93,80801.29,0.0,-0.31047,0.00021,20.29643]
[1778413137440,28.93,80801.29,0.0,-0.31047,0.00021,20.29643]
[1778413137449,28.93,80801.29,0.0,-0.31047,0.00021,20.29643]
[1778413137738,28.93,80801.29,0.0,-0.31048,0.00021,20.29667]
[1778413139423,28.93,80801.29,0.0,-0.31048,0.00021,20.29667]
[1778413139587,28.93,80801.29,0.0,-0.31048,0.00021,20.29667]
[1778413139596,28.93,80801.29,0.0,-0.31048,0.00021,20.29667]
[1778413139733,28.93,80801.29,0.0,-0.31048,0.00021,20.29667]
[1778413141467,28.93,80801.29,0.0,-0.31049,0.00021,20.29691]
[1778413141566,28.93,80801.29,0.0,-0.31049,0.00021,20.29691]
[1778413141577,28.93,80801.29,0.0,-0.31049,0.00021,20.29691]
[1778413141728,28.93,80801.29,0.0,-0.31049,0.00021,20.29691]
[1778413143500,28.93,80801.29,0.0,-0.31049,0.00021,20.29715]
[1778413143534,28.93,80801.29,0.0,-0.31049,0.00021,20.29715]
[1778413143544,28.93,80801.29,0.0,-0.31049,0.00021,20.29715]
[1778413143642,28.93,80801.29,0.0,-0.31049,0.00021,20.29715]
[1778413145535,28.93,80801.23,0.0,-0.31052,0.00021,20.29774]
[1778413145616,28.93,80801.23,0.0,-0.31052,0.00021,20.29774]
[1778413145625,28.93,80801.23,0.0,-0.31052,0.00021,20.29774]
[1778413145739,28.93,80801.23,0.0,-0.31052,0.00021,20.29774]
[1778413146389,28.93,80801.29,0.0,-0.31051,0.00021,20.29763]
[1778413146412,28.93,80801.29,0.0,-0.31051,0.00021,20.29763]
[1778413146485,28.93,80801.29,0.0,-0.31051,0.00021,20.29763]
[1778413146641,28.93,80801.29,0.0,-0.31052,0.00021,20.29775]
[1778413147590,28.93,80801.29,0.0,-0.31052,0.00021,20.29775]
[1778413147690,28.93,80799.7,0.0,-0.31086,0.00021,20.30705]
[1778413147755,28.93,80799.7,0.0,-0.31086,0.00021,20.30705]
[1778413149630,28.93,80795.67,0.0,-0.31171,0.00021,20.33027]
[1778413149650,28.93,80795.67,0.0,-0.31171,0.00021,20.33027]
[1778413149654,28.93,80795.67,0.0,-0.31171,0.00021,20.33027]
[1778413149771,28.94,80795.34,0.0,-0.31179,0.00021,20.33235]
[1778413151668,28.94,80795.88,0.0,-0.31168,0.00021,20.32931]
[1778413151698,28.94,80795.88,0.0,-0.31168,0.00021,20.32931]
[1778413151702,28.94,80795.88,0.0,-0.31168,0.00021,20.32931]
[1778413151829,28.94,80795.88,0.0,-0.31168,0.00021,20.32931]
[1778413153717,28.94,80797.73,0.0,-0.31129,0.00021,20.3188]
[1778413153780,28.94,80797.73,0.0,-0.31129,0.00021,20.3188]
[1778413153792,28.94,80797.73,0.0,-0.31129,0.00021,20.3188]
[1778413153908,28.94,80797.73,0.0,-0.31129,0.00021,20.3188]
[1778413155741,28.94,80798.31,0.0,-0.31117,0.00021,20.31552]
[1778413155774,28.94,80798.7,0.0,-0.31109,0.00021,20.31338]
[1778413155882,28.94,80798.7,0.0,-0.31109,0.00021,20.31338]
[1778413157796,28.94,80798.7,0.0,-0.31109,0.00021,20.31338]
[1778413157802,28.94,80798.7,0.0,-0.31109,0.00021,20.31338]
[1778413157813,28.94,80798.7,0.0,-0.31109,0.00021,20.31338]
[1778413157919,28.94,80798.7,0.0,-0.31109,0.00021,20.31338]
[1778413160015,28.94,80798.7,0.0,-0.31109,0.00021,20.31353]
[1778413160029,28.94,80798.7,0.0,-0.31109,0.00021,20.31353]
[1778413160187,28.94,80798.7,0.0,-0.31109,0.00021,20.31353]
[1778413161893,28.94,80798.7,0.0,-0.3111,0.00021,20.31363]
[1778413162025,28.94,80798.7,0.0,-0.3111,0.00021,20.31363]
[1778413162034,28.94,80798.7,0.0,-0.3111,0.00021,20.31363]
[1778413162141,28.94,80798.7,0.0,-0.3111,0.00021,20.31363]
[1778413163952,28.94,80802.32,0.0,-0.31033,0.00021,20.29282]
[1778413164036,28.94,80802.32,0.0,-0.31033,0.00021,20.29282]
[1778413164047,28.94,80802.32,0.0,-0.31033,0.00021,20.29282]
[1778413164156,28.94,80802.32,0.0,-0.31033,0.00021,20.29282]
[1778413165991,28.94,80803.12,0.0,-0.31016,0.00021,20.28823]
[1778413166069,28.94,80803.12,0.0,-0.31016,0.00021,20.28823]
[1778413166077,28.94,80803.12,0.0,-0.31016,0.00021,20.28823]
[1778413166256,28.94,80803.12,0.0,-0.31016,0.00021,20.28823]
[1778413168027,28.94,80803.87,0.0,-0.31001,0.00021,20.284]
[1778413168099,28.94,80803.87,0.0,-0.31001,0.00021,20.284]
[1778413168107,28.94,80803.87,0.0,-0.31001,0.00021,20.284]
[1778413168272,28.94,80803.87,0.0,-0.31001,0.00021,20.284]
[1778413169095,28.94,80803.87,0.0,-0.31001,0.00021,20.28403]
[1778413169157,28.94,80803.87,0.0,-0.31001,0.00021,20.28403]
[1778413169565,28.94,80803.87,0.0,-0.31001,0.00021,20.28406]
[1778413175166,28.94,80806.46,0.0,-0.30944,0.00021,20.26448]
[1778413181209,28.94,80807.27,0.0,-0.30927,0.00021,20.25983]
[1778413187252,28.94,80811.08,0.0,-0.30846,0.00021,20.23769]
[1778413192704,28.94,80812.95,0.0,-0.30807,0.00021,20.22682]
[1778413194642,28.94,80818.42,0.0,-0.30691,0.00021,20.19481]
[1778413196668,28.94,80817.82,0.0,-0.30705,0.00021,20.19846]
[1778413196889,28.94,80817.79,0.0,-0.30705,0.00021,20.19868]
[1778413197016,28.94,80817.79,0.0,-0.30705,0.00021,20.19868]
[1778413197324,28.94,80817.79,0.0,-0.30705,0.00021,20.19873]
[1778413203366,28.95,80813.91,0.0,-0.30788,0.00021,20.22167]
[1778413210337,28.95,80813.93,0.0,-0.30788,0.00021,20.2217]
[1778413215449,28.95,80813.49,0.0,-0.30799,0.00021,20.22462]
[1778413220485,28.95,80813.69,0.0,-0.30795,0.00021,20.22369]
[1778413225520,28.95,80813.85,0.0,-0.30793,0.00021,20.22302]
[1778413228145,28.95,80814.01,0.0,-0.3079,0.00021,20.2222]
[1778413228540,28.95,80814.01,0.0,-0.3079,0.00021,20.22226]
[1778413229514,28.95,80814.01,0.0,-0.3079,0.00021,20.22226]
[1778413229662,28.95,80814.01,0.0,-0.3079,0.00021,20.22226]
[1778413229731,28.95,80813.94,0.0,-0.30792,0.00021,20.22273]
[1778413235591,28.96,80813.76,0.0,-0.30794,0.00021,20.21941]
[1778413241634,28.96,80814.68,0.0,-0.30776,0.00021,20.21443]
[1778413250697,28.96,80814.54,0.0,-0.3078,0.00021,20.21563]
[1778413258736,28.96,80813.8,0.0,-0.30796,0.00021,20.22013]
[1778413258837,28.96,80813.96,0.0,-0.30794,0.00021,20.21946]
[1778413264777,28.97,80813.94,0.0,-0.30796,0.00021,20.21999]
[1778413270836,28.97,80813.94,0.0,-0.30797,0.00021,20.2204]
[1778413277886,28.97,80813.89,0.0,-0.308,0.00021,20.22117]
[1778413282921,28.97,80813.37,0.0,-0.30812,0.00021,20.22446]
[1778413289622,28.97,80813.37,0.0,-0.30812,0.00021,20.22463]
[1778413294987,28.97,80813.47,0.0,-0.30808,0.00021,20.21958]
[1778413300039,28.98,80813.63,0.0,-0.30805,0.00021,20.21878]
[1778413305492,28.98,80816.06,0.0,-0.30754,0.00021,20.20462]
[1778413308203,28.98,80813.44,0.0,-0.30809,0.00021,20.22006]
[1778413308234,28.98,80813.36,0.0,-0.30811,0.00021,20.22055]
[1778413309074,28.98,80813.36,0.0,-0.30811,0.00021,20.22055]
[1778413309083,28.98,80813.36,0.0,-0.30811,0.00021,20.22055]
[1778413309266,28.98,80813.36,0.0,-0.30811,0.00021,20.22055]
[1778413309455,28.98,80813.36,0.0,-0.30811,0.00021,20.22055]
[1778413309501,28.98,80809.71,0.0,-0.30889,0.00021,20.24191]
[1778413310230,28.98,80809.71,0.0,-0.30889,0.00021,20.24191]
[1778413310236,28.98,80809.71,0.0,-0.30889,0.00021,20.24191]
[1778413310318,28.98,80809.71,0.0,-0.30889,0.00021,20.24191]
[1778413310423,28.98,80809.71,0.0,-0.30889,0.00021,20.24191]
[1778413310442,28.98,80809.71,0.0,-0.30889,0.00021,20.24191]
[1778413310543,28.98,80807.72,0.0,-0.30931,0.00021,20.25353]
[1778413311076,28.98,80807.72,0.0,-0.30931,0.00021,20.25353]
[1778413311251,28.98,80807.72,0.0,-0.30931,0.00021,20.25353]
[1778413311261,28.98,80807.72,0.0,-0.30931,0.00021,20.25353]
[1778413311367,28.98,80807.72,0.0,-0.30931,0.00021,20.25353]
[1778413312571,28.98,80807.76,0.0,-0.3093,0.00021,20.25335]
[1778413312580,28.98,80807.76,0.0,-0.3093,0.00021,20.25335]
[1778413312658,28.98,80807.76,0.0,-0.3093,0.00021,20.25335]
[1778413312759,28.98,80807.54,0.0,-0.30935,0.00021,20.25467]
[1778413313101,28.98,80807.54,0.0,-0.30935,0.00021,20.25467]
[1778413313172,28.98,80807.54,0.0,-0.30935,0.00021,20.25467]
[1778413313537,28.98,80807.74,0.0,-0.30931,0.00021,20.25355]
[1778413315149,28.98,80807.74,0.0,-0.30931,0.00021,20.25355]
[1778413315272,28.98,80807.74,0.0,-0.30931,0.00021,20.25355]
[1778413315276,28.98,80807.74,0.0,-0.30931,0.00021,20.25355]
[1778413315378,28.98,80807.74,0.0,-0.30931,0.00021,20.25355]
[1778413316028,28.98,80807.72,0.0,-0.30932,0.00021,20.25371]
[1778413316155,28.98,80807.72,0.0,-0.30932,0.00021,20.25369]
[1778413317283,28.98,80807.72,0.0,-0.30932,0.00021,20.25369]
[1778413317289,28.98,80807.72,0.0,-0.30932,0.00021,20.25369]
[1778413317393,28.98,80807.72,0.0,-0.30932,0.00021,20.25369]
[1778413319293,28.98,80807.96,0.0,-0.30926,0.00021,20.25225]
[1778413319299,28.98,80807.96,0.0,-0.30926,0.00021,20.25225]
[1778413319409,28.98,80807.96,0.0,-0.30926,0.00021,20.25225]
[1778413321310,28.98,80809.03,0.0,-0.30903,0.00021,20.24598]
[1778413321324,28.98,80809.03,0.0,-0.30903,0.00021,20.24598]
[1778413321425,28.98,80809.03,0.0,-0.30903,0.00021,20.24598]
[1778413323416,28.98,80809.78,0.0,-0.30887,0.00021,20.24157]
[1778413323426,28.98,80809.78,0.0,-0.30887,0.00021,20.24157]
[1778413323525,28.98,80809.78,0.0,-0.30887,0.00021,20.24157]
[1778413325487,28.98,80811.31,0.0,-0.30855,0.00021,20.23263]
[1778413325491,28.98,80811.31,0.0,-0.30855,0.00021,20.23263]
[1778413325626,28.98,80811.31,0.0,-0.30855,0.00021,20.23263]
[1778413327609,28.98,80811.31,0.0,-0.30855,0.00021,20.23259]
[1778413327619,28.98,80811.31,0.0,-0.30855,0.00021,20.23259]
[1778413327725,28.98,80811.31,0.0,-0.30855,0.00021,20.23259]
[1778413329642,28.98,80811.31,0.0,-0.30855,0.00021,20.23256]
[1778413329649,28.98,80811.31,0.0,-0.30855,0.00021,20.23256]
[1778413329762,28.98,80811.31,0.0,-0.30855,0.00021,20.23256]
[1778413329797,28.98,80811.31,0.0,-0.30855,0.00021,20.23253]
[1778413331565,28.98,80811.31,0.0,-0.30855,0.00021,20.23253]
[1778413331702,28.98,80811.31,0.0,-0.30855,0.00021,20.23253]
[1778413331712,28.98,80811.31,0.0,-0.30855,0.00021,20.23253]
[1778413331862,28.98,80811.31,0.0,-0.30855,0.00021,20.23253]
[1778413332061,28.98,80811.31,0.0,-0.30854,0.00021,20.2325]
[1778413332351,28.98,80811.31,0.0,-0.30854,0.00021,20.2325]
[1778413333603,28.98,80811.31,0.0,-0.30854,0.00021,20.2325]
[1778413333662,28.98,80811.31,0.0,-0.30854,0.00021,20.2325]
[1778413333668,28.98,80811.31,0.0,-0.30854,0.00021,20.2325]
[1778413333773,28.98,80811.31,0.0,-0.30854,0.00021,20.2325]
[1778413333815,28.98,80812.48,0.0,-0.3083,0.00021,20.22565]
[1778413335646,28.98,80812.48,0.0,-0.3083,0.00021,20.22565]
[1778413335671,28.98,80812.48,0.0,-0.3083,0.00021,20.22565]
[1778413335675,28.98,80812.48,0.0,-0.3083,0.00021,20.22565]
[1778413335852,28.98,80812.48,0.0,-0.3083,0.00021,20.22565]
[1778413336167,28.98,80812.48,0.0,-0.30829,0.00021,20.22561]
[1778413337832,28.98,80812.48,0.0,-0.30829,0.00021,20.22561]
[1778413342895,28.98,80813.06,0.0,-0.30817,0.00021,20.22211]
[1778413348976,28.97,80813.06,0.0,-0.30816,0.00021,20.222]
[1778413351767,28.97,80814.08,0.0,-0.30794,0.00021,20.2159]
[1778413351870,28.97,80814.08,0.0,-0.30794,0.00021,20.2159]
[1778413352033,28.97,80814.07,0.0,-0.30791,0.00021,20.21113]
[1778413352117,28.97,80814.07,0.0,-0.30791,0.00021,20.21113]
[1778413352127,28.97,80814.07,0.0,-0.30791,0.00021,20.21113]
[1778413352235,28.97,80814.07,0.0,-0.30791,0.00021,20.21113]
[1778413354840,28.97,80817.86,0.0,-0.30711,0.00021,20.18885]
[1778413356126,28.97,80817.58,0.0,-0.30717,0.00021,20.19049]
[1778413356224,28.97,80817.58,0.0,-0.30717,0.00021,20.19049]
[1778413356417,28.97,80817.54,0.0,-0.30717,0.00021,20.19072]
[1778413358246,28.97,80817.54,0.0,-0.30717,0.00021,20.19072]
[1778413358286,28.97,80817.21,0.0,-0.30724,0.00021,20.19266]
[1778413363488,28.97,80816.6,0.0,-0.30737,0.00021,20.19623]
[1778413368520,28.97,80815.99,0.0,-0.3075,0.00021,20.1998]
[1778413373556,28.97,80814.9,0.0,-0.30773,0.00021,20.20618]
[1778413375174,28.97,80814.88,0.0,-0.30774,0.00021,20.20629]
[1778413375958,28.97,80814.88,0.0,-0.30774,0.00021,20.20629]
[1778413375548,28.97,80814.44,0.0,-0.30783,0.00021,20.20886]
[1778413376019,28.97,80814.44,0.0,-0.30783,0.00021,20.20886]
[1778413376580,28.97,80814.44,0.0,-0.30783,0.00021,20.20886]
[1778413381611,28.97,80813.44,0.0,-0.30804,0.00021,20.21469]
[1778413386646,28.97,80813.11,0.0,-0.30811,0.00021,20.2166]
[1778413394702,28.97,80812.54,0.0,-0.30823,0.00021,20.21991]
[1778413402761,28.97,80811.82,0.0,-0.30838,0.00021,20.22408]
[1778413407796,28.97,80810.62,0.0,-0.30863,0.00021,20.23105]
[1778413412831,28.97,80811.06,0.0,-0.30851,0.00021,20.22376]
[1778413417866,28.97,80810.76,0.0,-0.30857,0.00021,20.2255]
[1778413422900,28.97,80810.4,0.0,-0.30865,0.00021,20.22759]
[1778413427935,28.97,80810.1,0.0,-0.30871,0.00021,20.22935]
[1778413432971,28.97,80810.12,0.0,-0.3087,0.00021,20.22905]
[1778413438006,28.97,80810.05,0.0,-0.30872,0.00021,20.2295]
[1778413442286,28.97,80810.64,0.0,-0.30859,0.00021,20.22596]
[1778413442349,28.97,80810.64,0.0,-0.30859,0.00021,20.22596]
[1778413442486,28.97,80810.64,0.0,-0.30859,0.00021,20.22596]
[1778413442617,28.97,80810.64,0.0,-0.30859,0.00021,20.22596]
[1778413442635,28.97,80810.64,0.0,-0.30859,0.00021,20.22596]
[1778413442668,28.97,80810.64,0.0,-0.30859,0.00021,20.22596]
[1778413442828,28.97,80810.64,0.0,-0.30859,0.00021,20.22596]
[1778413442863,28.97,80810.64,0.0,-0.30859,0.00021,20.22596]
[1778413443034,28.97,80810.64,0.0,-0.30859,0.00021,20.22596]
[1778413443050,28.97,80810.51,0.0,-0.30861,0.00021,20.22661]
[1778413443125,28.97,80810.51,0.0,-0.30861,0.00021,20.22661]
[1778413443236,28.97,80810.51,0.0,-0.30861,0.00021,20.22661]
[1778413443278,28.97,80810.51,0.0,-0.30861,0.00021,20.22661]
[1778413443360,28.97,80810.51,0.0,-0.30861,0.00021,20.22661]
[1778413443400,28.97,80810.51,0.0,-0.30861,0.00021,20.22661]
[1778413444027,28.97,80810.51,0.0,-0.30861,0.00021,20.22661]
[1778413444050,28.97,80815.69,0.0,-0.30752,0.00021,20.19633]
[1778413444170,28.97,80815.69,0.0,-0.30752,0.00021,20.19633]
[1778413444198,28.97,80815.69,0.0,-0.30752,0.00021,20.19633]
[1778413445057,28.97,80825.97,0.0,-0.30535,0.00021,20.13596]
[1778413445957,28.97,80825.97,0.0,-0.30535,0.00021,20.13596]
[1778413446038,28.97,80826.12,0.0,-0.30532,0.00021,20.13517]
[1778413447043,28.97,80826.12,0.0,-0.30532,0.00021,20.13517]
[1778413448106,28.97,80826.17,0.0,-0.30532,0.00021,20.13506]
[1778413448286,28.97,80826.17,0.0,-0.30532,0.00021,20.13506]
[1778413448379,28.97,80826.17,0.0,-0.30532,0.00021,20.13506]
[1778413450151,28.97,80826.34,0.0,-0.30528,0.00021,20.13412]
[1778413450386,28.97,80826.34,0.0,-0.30528,0.00021,20.13412]
[1778413450475,28.97,80826.34,0.0,-0.30528,0.00021,20.13412]
[1778413450544,28.97,80826.35,0.0,-0.30528,0.00021,20.13406]
[1778413452172,28.97,80826.35,0.0,-0.30528,0.00021,20.13406]
[1778413452192,28.97,80826.35,0.0,-0.30528,0.00021,20.13406]
[1778413452269,28.97,80826.36,0.0,-0.30528,0.00021,20.13394]
[1778413454222,28.97,80826.36,0.0,-0.30528,0.00021,20.13391]
[1778413454331,28.97,80826.36,0.0,-0.30528,0.00021,20.13391]
[1778413454342,28.97,80826.36,0.0,-0.30528,0.00021,20.13391]
[1778413454460,28.97,80826.36,0.0,-0.30528,0.00021,20.13391]
[1778413455083,28.97,80827.08,0.0,-0.30512,0.00021,20.12961]
[1778413455098,28.97,80827.08,0.0,-0.30512,0.00021,20.12961]
[1778413455443,28.97,80827.91,0.0,-0.30495,0.00021,20.12469]
[1778413456274,28.97,80827.91,0.0,-0.30495,0.00021,20.12469]
[1778413456308,28.97,80827.91,0.0,-0.30495,0.00021,20.12469]
[1778413456398,28.97,80832.12,0.0,-0.30406,0.00021,20.0997]
[1778413458309,28.97,80832.12,0.0,-0.30406,0.00021,20.09968]
[1778413462948,28.97,80837.71,0.0,-0.30289,0.00021,20.06644]
[1778413468218,28.97,80834.24,0.0,-0.30362,0.00021,20.08728]
[1778413473256,28.97,80830.28,0.0,-0.30442,0.00021,20.10606]
[1778413476785,28.97,80828.3,0.0,-0.30484,0.00021,20.11778]
[1778413476793,28.97,80828.3,0.0,-0.30484,0.00021,20.11778]
[1778413476909,28.97,80828.3,0.0,-0.30484,0.00021,20.11778]
[1778413478742,28.97,80824.38,0.0,-0.30566,0.00021,20.14092]
[1778413478793,28.97,80824.38,0.0,-0.30566,0.00021,20.14092]
[1778413478802,28.97,80824.38,0.0,-0.30566,0.00021,20.14092]
[1778413479009,28.97,80824.38,0.0,-0.30566,0.00021,20.14092]
[1778413480789,28.97,80822.36,0.0,-0.30609,0.00021,20.1528]
[1778413480804,28.97,80822.36,0.0,-0.30609,0.00021,20.1528]
[1778413480808,28.97,80822.36,0.0,-0.30609,0.00021,20.1528]
[1778413481004,28.97,80822.36,0.0,-0.30609,0.00021,20.1528]
[1778413482839,28.97,80821.15,0.0,-0.30634,0.00021,20.15986]
[1778413482915,28.97,80821.15,0.0,-0.30634,0.00021,20.15986]
[1778413482926,28.97,80821.15,0.0,-0.30634,0.00021,20.15986]
[1778413483020,28.97,80821.15,0.0,-0.30634,0.00021,20.15986]
[1778413484872,28.97,80820.56,0.0,-0.30646,0.00021,20.16326]
[1778413485024,28.97,80820.56,0.0,-0.30646,0.00021,20.16326]
[1778413485038,28.97,80820.56,0.0,-0.30646,0.00021,20.16326]
[1778413485141,28.97,80819.64,0.0,-0.30665,0.00021,20.1686]
[1778413486901,28.97,80819.64,0.0,-0.30665,0.00021,20.1686]
[1778413486921,28.97,80819.64,0.0,-0.30665,0.00021,20.1686]
[1778413486932,28.97,80819.64,0.0,-0.30665,0.00021,20.1686]
[1778413487052,28.97,80819.64,0.0,-0.30665,0.00021,20.1686]
[1778413488953,28.97,80819.17,0.0,-0.30675,0.00021,20.17129]
[1778413489041,28.97,80819.17,0.0,-0.30675,0.00021,20.17129]
[1778413489054,28.97,80819.17,0.0,-0.30675,0.00021,20.17129]
[1778413489054,28.97,80818.21,0.0,-0.30695,0.00021,20.17685]
[1778413489152,28.97,80818.21,0.0,-0.30695,0.00021,20.17685]
[1778413489366,28.97,80818.21,0.0,-0.30695,0.00021,20.17685]
[1778413490985,28.97,80818.21,0.0,-0.30695,0.00021,20.17685]
[1778413491065,28.97,80818.21,0.0,-0.30695,0.00021,20.17685]
[1778413491076,28.97,80818.21,0.0,-0.30695,0.00021,20.17685]
[1778413491168,28.97,80817.97,0.0,-0.307,0.00021,20.17819]
[1778413493036,28.97,80817.97,0.0,-0.307,0.00021,20.17819]
[1778413493061,28.97,80817.97,0.0,-0.307,0.00021,20.17819]
[1778413493163,28.97,80817.58,0.0,-0.30708,0.00021,20.18045]
[1778413495082,28.97,80817.33,0.0,-0.30713,0.00021,20.18189]
[1778413495170,28.97,80817.1,0.0,-0.30718,0.00021,20.18321]
[1778413495174,28.97,80817.1,0.0,-0.30718,0.00021,20.18321]
[1778413495368,28.97,80817.1,0.0,-0.30718,0.00021,20.18321]
[1778413497135,28.97,80816.87,0.0,-0.30723,0.00021,20.18451]
[1778413497225,28.97,80816.87,0.0,-0.30723,0.00021,20.18451]
[1778413497234,28.97,80816.87,0.0,-0.30723,0.00021,20.18451]
[1778413497405,28.97,80816.87,0.0,-0.30723,0.00021,20.18451]
[1778413499181,28.97,80817.43,0.0,-0.30711,0.00021,20.18119]
[1778413499288,28.97,80817.43,0.0,-0.30711,0.00021,20.18119]
[1778413499296,28.97,80817.43,0.0,-0.30711,0.00021,20.18119]
[1778413499421,28.97,80817.43,0.0,-0.30711,0.00021,20.18119]
[1778413501221,28.97,80816.83,0.0,-0.30723,0.00021,20.18469]
[1778413501298,28.97,80816.83,0.0,-0.30723,0.00021,20.18469]
[1778413501305,28.97,80816.83,0.0,-0.30723,0.00021,20.18469]
[1778413501500,28.97,80816.83,0.0,-0.30723,0.00021,20.18469]
[1778413503273,28.97,80816.21,0.0,-0.30736,0.00021,20.18831]
[1778413503309,28.97,80816.21,0.0,-0.30736,0.00021,20.18831]
[1778413503320,28.97,80816.21,0.0,-0.30736,0.00021,20.18831]
[1778413503517,28.97,80816.21,0.0,-0.30736,0.00021,20.18831]
[1778413505314,28.97,80815.68,0.0,-0.30748,0.00021,20.19141]
[1778413505417,28.97,80815.68,0.0,-0.30748,0.00021,20.19141]
[1778413505423,28.97,80815.68,0.0,-0.30748,0.00021,20.19141]
[1778413505532,28.97,80815.68,0.0,-0.30748,0.00021,20.19141]
[1778413507370,28.97,80815.1,0.0,-0.3076,0.00021,20.1948]
[1778413507508,28.97,80815.1,0.0,-0.3076,0.00021,20.1948]
[1778413507517,28.97,80815.1,0.0,-0.3076,0.00021,20.1948]
[1778413507632,28.97,80815.1,0.0,-0.3076,0.00021,20.1948]
[1778413509400,28.97,80816.43,0.0,-0.30732,0.00021,20.18702]
[1778413509436,28.97,80816.43,0.0,-0.30732,0.00021,20.18702]
[1778413509442,28.97,80816.43,0.0,-0.30732,0.00021,20.18702]
[1778413509606,28.97,80816.43,0.0,-0.30732,0.00021,20.18702]
[1778413511444,28.97,80816.0,0.0,-0.30741,0.00021,20.18956]
[1778413511506,28.97,80816.0,0.0,-0.30741,0.00021,20.18956]
[1778413511510,28.97,80816.0,0.0,-0.30741,0.00021,20.18956]
[1778413511622,28.97,80816.0,0.0,-0.30741,0.00021,20.18956]
[1778413513474,28.97,80815.2,0.0,-0.30758,0.00021,20.19429]
[1778413513554,28.97,80815.2,0.0,-0.30758,0.00021,20.19429]
[1778413513564,28.97,80815.2,0.0,-0.30758,0.00021,20.19429]
[1778413513764,28.97,80815.2,0.0,-0.30758,0.00021,20.19429]
[1778413515520,28.97,80815.2,0.0,-0.30758,0.00021,20.19431]
[1778413515664,28.97,80815.2,0.0,-0.30758,0.00021,20.19431]
[1778413515671,28.97,80815.2,0.0,-0.30758,0.00021,20.19431]
[1778413515780,28.97,80815.2,0.0,-0.30758,0.00021,20.19431]
[1778413517576,28.97,80814.59,0.0,-0.30771,0.00021,20.19793]
[1778413517675,28.97,80814.59,0.0,-0.30771,0.00021,20.19793]
[1778413517685,28.97,80814.59,0.0,-0.30771,0.00021,20.19793]
[1778413517880,28.97,80814.59,0.0,-0.30771,0.00021,20.19793]
[1778413519599,28.97,80814.13,0.0,-0.30781,0.00021,20.20065]
[1778413519686,28.97,80814.13,0.0,-0.30781,0.00021,20.20065]
[1778413519696,28.97,80814.13,0.0,-0.30781,0.00021,20.20065]
[1778413519896,28.97,80814.13,0.0,-0.30781,0.00021,20.20065]
[1778413521644,28.97,80814.13,0.0,-0.30781,0.00021,20.20069]
[1778413521799,28.97,80814.13,0.0,-0.30781,0.00021,20.20069]
[1778413521809,28.97,80814.13,0.0,-0.30781,0.00021,20.20069]
[1778413522017,28.97,80814.13,0.0,-0.30781,0.00021,20.20069]
[1778413523684,28.97,80814.13,0.0,-0.30781,0.00021,20.20071]
[1778413523808,28.97,80814.13,0.0,-0.30781,0.00021,20.20071]
[1778413523815,28.97,80814.13,0.0,-0.30781,0.00021,20.20071]
[1778413524012,28.97,80814.13,0.0,-0.30781,0.00021,20.20071]
[1778413525720,28.97,80814.13,0.0,-0.30781,0.00021,20.20074]
[1778413525818,28.97,80814.13,0.0,-0.30781,0.00021,20.20074]
[1778413525827,28.97,80814.13,0.0,-0.30781,0.00021,20.20074]
[1778413526049,28.97,80814.13,0.0,-0.30781,0.00021,20.20074]
[1778413527770,28.97,80813.33,0.0,-0.30798,0.00021,20.20545]
[1778413533674,28.97,80812.53,0.0,-0.30813,0.00021,20.2056]
[1778413538709,28.97,80812.03,0.0,-0.30824,0.00021,20.20866]
[1778413543744,28.97,80812.37,0.0,-0.30817,0.00021,20.20684]
[1778413550794,28.97,80811.84,0.0,-0.30829,0.00021,20.21015]
[1778413555059,28.97,80811.29,0.0,-0.30841,0.00021,20.21344]
[1778413555164,28.97,80811.44,0.0,-0.30838,0.00021,20.2126]
[1778413555586,28.97,80811.44,0.0,-0.30838,0.00021,20.2126]
[1778413564892,28.98,80810.71,0.0,-0.30855,0.00021,20.21715]
[1778413571883,28.98,80810.53,0.0,-0.30859,0.00021,20.21831]
[1778413576977,28.98,80810.6,0.0,-0.30857,0.00021,20.21793]
[1778413578778,28.98,80810.38,0.0,-0.30862,0.00021,20.21924]
[1778413578966,28.98,80810.37,0.0,-0.30862,0.00021,20.21934]
[1778413579869,28.98,80810.37,0.0,-0.30862,0.00021,20.21934]
[1778413579997,28.98,80810.37,0.0,-0.30863,0.00021,20.21937]
[1778413580301,28.98,80810.37,0.0,-0.30863,0.00021,20.21937]
[1778413581193,28.98,80810.37,0.0,-0.30863,0.00021,20.21937]
[1778413582013,28.98,80810.25,0.0,-0.30865,0.00021,20.22014]
[1778413583747,28.98,80810.27,0.0,-0.30865,0.00021,20.22006]
[1778413583774,28.98,80810.27,0.0,-0.30865,0.00021,20.22006]
[1778413584025,28.98,80810.32,0.0,-0.30864,0.00021,20.2198]
[1778413588866,28.98,80810.24,0.0,-0.30866,0.00021,20.22041]
[1778413589063,28.98,80811.14,0.0,-0.30847,0.00021,20.21522]
[1778413595192,28.98,80812.83,0.0,-0.30809,0.00021,20.20085]
[1778413597237,28.98,80814.75,0.0,-0.30769,0.00021,20.18985]
[1778413603880,28.98,80817.9,0.0,-0.30704,0.00021,20.17175]
[1778413604968,28.99,80819.06,0.0,-0.3068,0.00021,20.16508]
[1778413604974,28.99,80819.06,0.0,-0.3068,0.00021,20.16508]
[1778413605176,28.99,80819.06,0.0,-0.3068,0.00021,20.16515]
[1778413606136,28.99,80819.06,0.0,-0.3068,0.00021,20.16515]
[1778413606142,28.99,80819.06,0.0,-0.3068,0.00021,20.16515]
[1778413606147,28.99,80819.06,0.0,-0.3068,0.00021,20.16515]
[1778413606174,28.99,80819.06,0.0,-0.3068,0.00021,20.16515]
[1778413606215,28.99,80819.91,0.0,-0.30662,0.00021,20.16015]
[1778413607845,28.99,80819.91,0.0,-0.30662,0.00021,20.16014]
[1778413607872,28.99,80819.91,0.0,-0.30662,0.00021,20.16014]
[1778413608161,28.99,80819.91,0.0,-0.30662,0.00021,20.16014]
[1778413608195,28.99,80823.3,0.0,-0.30591,0.00021,20.1402]
[1778413611387,28.99,80824.58,0.0,-0.30565,0.00021,20.13286]
[1778413611517,28.99,80824.58,0.0,-0.30565,0.00021,20.13286]
[1778413612224,28.99,80824.97,0.0,-0.30557,0.00021,20.13062]
[1778413617946,28.99,80824.94,0.0,-0.30558,0.00021,20.13107]
[1778413617979,28.99,80824.94,0.0,-0.30559,0.00021,20.1312]
[1778413619216,28.99,80824.94,0.0,-0.30559,0.00021,20.1312]
[1778413619282,28.99,80824.94,0.0,-0.30559,0.00021,20.13127]
[1778413620421,28.99,80824.94,0.0,-0.30559,0.00021,20.13127]
[1778413626037,28.99,80825.58,0.0,-0.30546,0.00021,20.12781]
[1778413636393,28.99,80825.52,0.0,-0.30548,0.00021,20.12829]
[1778413642435,28.99,80826.09,0.0,-0.30536,0.00021,20.12502]
[1778413647742,28.99,80827.36,0.0,-0.30511,0.00021,20.11784]
[1778413650498,29.0,80823.4,0.0,-0.30595,0.00021,20.14132]
[1778413650965,29.0,80822.73,0.0,-0.30609,0.00021,20.14535]
[1778413656080,29.0,80820.94,0.0,-0.30644,0.00021,20.15133]
[1778413661567,29.0,80818.53,0.0,-0.30696,0.00021,20.16572]
[1778413666736,29.0,80817.51,0.0,-0.30718,0.00021,20.17186]
[1778413666773,29.0,80817.51,0.0,-0.30718,0.00021,20.17186]
[1778413666783,29.0,80817.51,0.0,-0.30718,0.00021,20.17186]
[1778413666938,29.0,80817.51,0.0,-0.30718,0.00021,20.17186]
[1778413668777,29.0,80817.5,0.0,-0.30719,0.00021,20.17204]
[1778413668796,29.0,80817.5,0.0,-0.30719,0.00021,20.17204]
[1778413668806,29.0,80817.5,0.0,-0.30719,0.00021,20.17204]
[1778413668913,29.0,80817.5,0.0,-0.30719,0.00021,20.17204]
[1778413670817,29.0,80817.5,0.0,-0.30719,0.00021,20.17208]
[1778413670845,29.0,80817.5,0.0,-0.30719,0.00021,20.17208]
[1778413670856,29.0,80817.5,0.0,-0.30719,0.00021,20.17208]
[1778413670991,29.0,80817.5,0.0,-0.30719,0.00021,20.17208]
[1778413672895,29.0,80818.18,0.0,-0.30705,0.00021,20.16818]
[1778413673040,29.0,80818.18,0.0,-0.30705,0.00021,20.16818]
[1778413673051,29.0,80818.18,0.0,-0.30705,0.00021,20.16818]
[1778413673175,29.0,80818.18,0.0,-0.30705,0.00021,20.16818]
[1778413674954,29.0,80818.98,0.0,-0.30688,0.00021,20.16356]
[1778413675056,29.0,80818.98,0.0,-0.30688,0.00021,20.16356]
[1778413675063,29.0,80818.98,0.0,-0.30688,0.00021,20.16356]
[1778413675170,29.0,80818.98,0.0,-0.30688,0.00021,20.16356]
[1778413676827,29.0,80818.98,0.0,-0.30688,0.00021,20.16368]
[1778413676834,29.0,80818.98,0.0,-0.30688,0.00021,20.16368]
[1778413676877,29.0,80818.98,0.0,-0.30688,0.00021,20.16368]
[1778413676996,29.0,80818.98,0.0,-0.30688,0.00021,20.16368]
[1778413677081,29.0,80818.98,0.0,-0.30688,0.00021,20.16368]
[1778413677277,29.0,80818.98,0.0,-0.30688,0.00021,20.16368]
[1778413677097,29.0,80818.98,0.0,-0.30689,0.00021,20.16372]
[1778413679058,29.0,80818.98,0.0,-0.30689,0.00021,20.16372]
[1778413679091,29.0,80818.98,0.0,-0.30689,0.00021,20.16372]
[1778413679286,29.0,80818.98,0.0,-0.30689,0.00021,20.16372]
[1778413681095,29.0,80818.43,0.0,-0.307,0.00021,20.16694]
[1778413686742,29.0,80816.93,0.0,-0.30733,0.00021,20.17598]
[1778413693793,29.0,80815.3,0.0,-0.30767,0.00021,20.18535]
[1778413699838,29.0,80814.22,0.0,-0.30789,0.00021,20.19148]
[1778413702315,29.0,80814.22,0.0,-0.30789,0.00021,20.19148]
[1778413702330,29.0,80813.49,0.0,-0.30804,0.00021,20.19582]
[1778413702386,29.0,80813.49,0.0,-0.30804,0.00021,20.19582]
[1778413702417,29.0,80813.49,0.0,-0.30804,0.00021,20.19582]
[1778413702858,29.0,80813.32,0.0,-0.30808,0.00021,20.19685]
[1778413703548,29.0,80813.32,0.0,-0.30808,0.00021,20.19685]
[1778413703557,29.0,80813.32,0.0,-0.30808,0.00021,20.19685]
[1778413703716,29.0,80813.32,0.0,-0.30808,0.00021,20.19685]
[1778413703734,29.0,80813.32,0.0,-0.30808,0.00021,20.19685]
[1778413703814,29.0,80813.77,0.0,-0.30799,0.00021,20.19419]
[1778413708924,29.0,80813.77,0.0,-0.30798,0.00021,20.19406]
[1778413714287,29.0,80819.88,0.0,-0.30665,0.00021,20.15343]
[1778413718908,29.0,80819.88,0.0,-0.30665,0.00021,20.15323]
[1778413718967,29.0,80819.88,0.0,-0.30665,0.00021,20.1532]
[1778413721993,29.0,80827.66,0.0,-0.305,0.00021,20.10729]
[1778413726776,29.0,80828.84,0.0,-0.30475,0.00021,20.10026]
[1778413726861,29.0,80828.84,0.0,-0.30475,0.00021,20.10026]
[1778413727029,29.0,80829.8,0.0,-0.30455,0.00021,20.09455]
[1778413728075,29.0,80829.8,0.0,-0.30455,0.00021,20.09455]
[1778413728096,29.0,80829.8,0.0,-0.30455,0.00021,20.09455]
[1778413728111,29.0,80829.8,0.0,-0.30455,0.00021,20.09455]
[1778413728118,29.0,80833.69,0.0,-0.30373,0.00021,20.07145]
[1778413734080,29.0,80835.76,0.0,-0.3033,0.00021,20.05912]
[1778413735674,29.0,80837.06,0.0,-0.30303,0.00021,20.05137]
[1778413736091,29.0,80837.06,0.0,-0.30303,0.00021,20.05137]
[1778413744149,29.0,80840.41,0.0,-0.30232,0.00021,20.03131]
[1778413749184,29.0,80841.06,0.0,-0.30218,0.00021,20.02738]
[1778413755846,29.0,80840.9,0.0,-0.30223,0.00021,20.02866]
[1778413756085,29.0,80840.9,0.0,-0.30223,0.00021,20.02866]
[1778413756235,29.0,80840.98,0.0,-0.30222,0.00021,20.02841]
[1778413760710,29.0,80840.73,0.0,-0.30228,0.00021,20.03012]
[1778413766792,29.0,80841.47,0.0,-0.30214,0.00021,20.02608]
[1778413768352,29.0,80841.47,0.0,-0.30214,0.00021,20.02614]
[1778413768395,29.01,80841.47,0.0,-0.30214,0.00021,20.02626]
[1778413772954,29.01,80842.12,0.0,-0.30198,0.00021,20.01784]
[1778413773232,29.01,80842.22,0.0,-0.30196,0.00021,20.0173]
[1778413778358,29.01,80841.36,0.0,-0.30215,0.00021,20.02273]
[1778413778979,29.01,80841.36,0.0,-0.30215,0.00021,20.02273]
[1778413779029,29.01,80841.36,0.0,-0.30215,0.00021,20.02279]
[1778413779721,29.01,80841.36,0.0,-0.30215,0.00021,20.02279]
[1778413781195,29.01,80838.26,0.0,-0.30281,0.00021,20.04142]
[1778413786081,29.01,80837.76,0.0,-0.30292,0.00021,20.04458]
[1778413786096,29.01,80837.76,0.0,-0.30292,0.00021,20.04458]
[1778413786182,29.01,80836.51,0.0,-0.30318,0.00021,20.05217]
[1778413787232,29.01,80836.51,0.0,-0.30318,0.00021,20.05217]
[1778413792489,29.01,80837.42,0.0,-0.303,0.00021,20.04678]
[1778413797525,29.01,80837.65,0.0,-0.30295,0.00021,20.0454]
[1778413799119,29.01,80837.65,0.0,-0.30295,0.00021,20.0454]
[1778413799143,29.01,80837.65,0.0,-0.30295,0.00021,20.0454]
[1778413799334,29.01,80838.17,0.0,-0.30284,0.00021,20.04229]
[1778413799453,29.01,80838.17,0.0,-0.30284,0.00021,20.04229]
[1778413799651,29.01,80838.17,0.0,-0.30284,0.00021,20.04229]
[1778413799812,29.01,80838.17,0.0,-0.30284,0.00021,20.04229]
[1778413800179,29.01,80838.17,0.0,-0.30284,0.00021,20.04229]
[1778413800235,29.01,80838.17,0.0,-0.30284,0.00021,20.04229]
[1778413800531,29.01,80827.51,0.0,-0.30508,0.00021,20.10557]
[1778413801117,29.01,80827.51,0.0,-0.30508,0.00021,20.10557]
[1778413801218,29.01,80820.29,0.0,-0.3066,0.00021,20.14819]
[1778413801600,29.01,80820.29,0.0,-0.3066,0.00021,20.14819]
[1778413802023,29.01,80818.07,0.0,-0.30707,0.00021,20.1612]
[1778413803837,29.01,80817.44,0.0,-0.30721,0.00021,20.1651]
[1778413803853,29.01,80817.44,0.0,-0.30721,0.00021,20.1651]
[1778413803944,29.01,80817.44,0.0,-0.30721,0.00021,20.1651]
[1778413805648,29.01,80817.44,0.0,-0.30721,0.00021,20.1651]
[1778413806242,29.01,80817.44,0.0,-0.30722,0.00021,20.16527]
[1778413811405,29.02,80817.44,0.0,-0.30722,0.00021,20.16555]
[1778413812138,29.02,80813.5,0.0,-0.30807,0.00021,20.18881]
[1778413813981,29.02,80813.5,0.0,-0.30807,0.00021,20.18881]
[1778413813985,29.02,80813.5,0.0,-0.30807,0.00021,20.18881]
[1778413814190,29.02,80813.5,0.0,-0.30807,0.00021,20.18881]
[1778413815897,29.02,80811.82,0.0,-0.30843,0.00021,20.1988]
[1778413815992,29.02,80811.82,0.0,-0.30843,0.00021,20.1988]
[1778413816005,29.02,80811.82,0.0,-0.30843,0.00021,20.1988]
[1778413816206,29.02,80811.82,0.0,-0.30843,0.00021,20.1988]
[1778413817948,29.02,80811.59,0.0,-0.30848,0.00021,20.2002]
[1778413818007,29.02,80811.59,0.0,-0.30848,0.00021,20.2002]
[1778413818017,29.02,80811.59,0.0,-0.30848,0.00021,20.2002]
[1778413818222,29.02,80811.59,0.0,-0.30848,0.00021,20.2002]
[1778413819988,29.02,80809.64,0.0,-0.3089,0.00021,20.21166]
[1778413820011,29.02,80809.64,0.0,-0.3089,0.00021,20.21166]
[1778413820022,29.02,80809.64,0.0,-0.3089,0.00021,20.21166]
[1778413820176,29.02,80809.64,0.0,-0.3089,0.00021,20.21166]
[1778413821229,29.02,80809.94,0.0,-0.30884,0.00021,20.21002]
[1778413821239,29.02,80809.94,0.0,-0.30884,0.00021,20.21002]
[1778413821317,29.02,80809.94,0.0,-0.30884,0.00021,20.21002]
[1778413821330,29.02,80809.95,0.0,-0.30884,0.00021,20.21002]
[1778413822037,29.02,80809.95,0.0,-0.30884,0.00021,20.21002]
[1778413822128,29.02,80809.95,0.0,-0.30884,0.00021,20.21002]
[1778413822138,29.02,80810.03,0.0,-0.30882,0.00021,20.2096]
[1778413823399,29.02,80810.03,0.0,-0.30882,0.00021,20.2096]
[1778413823410,29.02,80810.03,0.0,-0.30882,0.00021,20.2096]
[1778413823427,29.02,80809.69,0.0,-0.30889,0.00021,20.21163]
[1778413823526,29.02,80809.69,0.0,-0.30889,0.00021,20.21163]
[1778413824075,29.02,80809.69,0.0,-0.30889,0.00021,20.21163]
[1778413824186,29.02,80809.69,0.0,-0.30889,0.00021,20.21163]
[1778413826120,29.02,80809.36,0.0,-0.30897,0.00021,20.21364]
[1778413826241,29.02,80809.36,0.0,-0.30897,0.00021,20.21364]
[1778413826260,29.02,80809.36,0.0,-0.30897,0.00021,20.21364]
[1778413826349,29.02,80809.36,0.0,-0.30897,0.00021,20.21364]
[1778413828167,29.02,80809.62,0.0,-0.30891,0.00021,20.21218]
[1778413828353,29.02,80809.62,0.0,-0.30891,0.00021,20.21218]
[1778413828363,29.02,80809.62,0.0,-0.30891,0.00021,20.21218]
[1778413828575,29.02,80809.66,0.0,-0.30891,0.00021,20.21204]
[1778413830208,29.02,80809.66,0.0,-0.30891,0.00021,20.21204]
[1778413830264,29.02,80809.66,0.0,-0.30891,0.00021,20.21204]
[1778413830274,29.02,80809.66,0.0,-0.30891,0.00021,20.21204]
[1778413830465,29.02,80809.48,0.0,-0.30895,0.00021,20.21318]
[1778413832241,29.02,80809.48,0.0,-0.30895,0.00021,20.21318]
[1778413832276,29.02,80809.48,0.0,-0.30895,0.00021,20.21318]
[1778413832297,29.02,80809.48,0.0,-0.30895,0.00021,20.21318]
[1778413832481,29.02,80809.29,0.0,-0.30896,0.00021,20.20964]
[1778413834287,29.02,80809.29,0.0,-0.30896,0.00021,20.20964]
[1778413834388,29.02,80809.29,0.0,-0.30896,0.00021,20.20964]
[1778413834394,29.02,80809.29,0.0,-0.30896,0.00021,20.20964]
[1778413834602,29.02,80809.7,0.0,-0.30888,0.00021,20.20734]
[1778413836305,29.02,80809.7,0.0,-0.30888,0.00021,20.20739]
[1778413836499,29.02,80809.7,0.0,-0.30888,0.00021,20.20743]
[1778413836509,29.02,80809.7,0.0,-0.30888,0.00021,20.20743]
[1778413836618,29.02,80809.7,0.0,-0.30888,0.00021,20.20743]
[1778413838354,29.02,80809.7,0.0,-0.30888,0.00021,20.20743]
[1778413838510,29.03,80809.91,0.0,-0.30884,0.00021,20.2063]
[1778413838514,29.03,80809.91,0.0,-0.30884,0.00021,20.2063]
[1778413838613,29.03,80809.91,0.0,-0.30884,0.00021,20.2063]
[1778413840391,29.03,80809.96,0.0,-0.30883,0.00021,20.20601]
[1778413840509,29.03,80809.96,0.0,-0.30883,0.00021,20.20609]
[1778413840517,29.03,80809.96,0.0,-0.30883,0.00021,20.20609]
[1778413840629,29.03,80809.96,0.0,-0.30883,0.00021,20.20609]
[1778413842442,29.03,80809.96,0.0,-0.30883,0.00021,20.20609]
[1778413842533,29.03,80809.96,0.0,-0.30883,0.00021,20.20613]
[1778413842543,29.03,80809.96,0.0,-0.30883,0.00021,20.20613]
[1778413842750,29.03,80809.96,0.0,-0.30883,0.00021,20.20613]
[1778413844473,29.03,80809.96,0.0,-0.30883,0.00021,20.20617]
[1778413844543,29.03,80809.96,0.0,-0.30883,0.00021,20.20617]
[1778413844553,29.03,80809.96,0.0,-0.30883,0.00021,20.20617]
[1778413844745,29.03,80809.96,0.0,-0.30883,0.00021,20.20617]
[1778413846516,29.03,80810.07,0.0,-0.30881,0.00021,20.20561]
[1778413846553,29.03,80810.07,0.0,-0.30881,0.00021,20.20561]
[1778413846560,29.03,80810.07,0.0,-0.30881,0.00021,20.20561]
[1778413846656,29.03,80810.07,0.0,-0.30881,0.00021,20.20561]
[1778413848556,29.03,80810.07,0.0,-0.30882,0.00021,20.20569]
[1778413848762,29.03,80810.07,0.0,-0.30882,0.00021,20.20569]
[1778413848775,29.03,80810.07,0.0,-0.30882,0.00021,20.20569]
[1778413848966,29.03,80810.07,0.0,-0.30882,0.00021,20.20569]
[1778413850592,29.03,80810.07,0.0,-0.30882,0.00021,20.20576]
[1778413850671,29.03,80810.07,0.0,-0.30882,0.00021,20.20576]
[1778413850681,29.03,80810.07,0.0,-0.30882,0.00021,20.20576]
[1778413850878,29.03,80810.07,0.0,-0.30882,0.00021,20.20576]
[1778413852635,29.03,80810.07,0.0,-0.30882,0.00021,20.20583]
[1778413856098,29.03,80809.43,0.0,-0.30896,0.00021,20.20969]
[1778413856109,29.03,80809.43,0.0,-0.30896,0.00021,20.20969]
[1778413856249,29.03,80805.28,0.0,-0.30984,0.00021,20.23377]
[1778413857155,29.03,80798.63,0.0,-0.31125,0.00021,20.27216]
[1778413864153,29.03,80799.3,0.0,-0.31111,0.00021,20.26838]
[1778413870031,29.03,80805.19,0.0,-0.30988,0.00021,20.23494]
[1778413871004,29.03,80805.19,0.0,-0.30988,0.00021,20.23494]
[1778413871079,29.03,80805.19,0.0,-0.30988,0.00021,20.23494]
[1778413871170,29.03,80805.22,0.0,-0.30988,0.00021,20.23477]
[1778413872994,29.03,80805.22,0.0,-0.30988,0.00021,20.23477]
[1778413873029,29.03,80805.22,0.0,-0.30988,0.00021,20.23477]
[1778413873075,29.03,80805.22,0.0,-0.30988,0.00021,20.23477]
[1778413873142,29.03,80805.22,0.0,-0.30988,0.00021,20.23477]
[1778413873215,29.03,80805.22,0.0,-0.30988,0.00021,20.23477]
[1778413873231,29.03,80805.22,0.0,-0.30988,0.00021,20.23477]
[1778413873263,29.03,80807.66,0.0,-0.30936,0.00021,20.22065]
[1778413875778,29.03,80811.85,0.0,-0.30847,0.00021,20.19634]
[1778413876079,29.03,80815.62,0.0,-0.30768,0.00021,20.17441]
[1778413881115,29.04,80816.24,0.0,-0.30756,0.00021,20.17108]
[1778413882855,29.04,80815.65,0.0,-0.30768,0.00021,20.17456]
[1778413883276,29.04,80815.65,0.0,-0.30768,0.00021,20.17456]
[1778413883376,29.04,80814.88,0.0,-0.30785,0.00021,20.17909]
[1778413885312,29.04,80814.88,0.0,-0.30785,0.00021,20.17909]
[1778413885413,29.04,80815.58,0.0,-0.3077,0.00021,20.17508]
[1778413892192,29.04,80816.02,0.0,-0.30759,0.00021,20.16802]
[1778413897227,29.04,80815.62,0.0,-0.30767,0.00021,20.17045]
[1778413902238,29.04,80816.15,0.0,-0.30756,0.00021,20.16744]
[1778413903257,29.04,80816.01,0.0,-0.3076,0.00021,20.16831]
[1778413903705,29.04,80814.71,0.0,-0.30787,0.00021,20.17592]
[1778413903716,29.04,80814.71,0.0,-0.30787,0.00021,20.17592]
[1778413903818,29.04,80814.71,0.0,-0.30787,0.00021,20.17592]
[1778413905691,29.04,80814.79,0.0,-0.30786,0.00021,20.17549]
[1778413905706,29.04,80814.79,0.0,-0.30786,0.00021,20.17549]
[1778413905712,29.04,80814.79,0.0,-0.30786,0.00021,20.17549]
[1778413905834,29.04,80814.79,0.0,-0.30786,0.00021,20.17549]
[1778413907721,29.04,80814.92,0.0,-0.30783,0.00021,20.17479]
[1778413907736,29.04,80814.92,0.0,-0.30783,0.00021,20.17479]
[1778413907746,29.04,80814.92,0.0,-0.30783,0.00021,20.17479]
[1778413907934,29.04,80814.92,0.0,-0.30783,0.00021,20.17479]
[1778413909764,29.04,80814.78,0.0,-0.30786,0.00021,20.17567]
[1778413909931,29.04,80814.78,0.0,-0.30786,0.00021,20.17567]
[1778413909935,29.04,80814.78,0.0,-0.30786,0.00021,20.17567]
[1778413910055,29.04,80814.78,0.0,-0.30786,0.00021,20.17567]
[1778413911815,29.04,80814.64,0.0,-0.30789,0.00021,20.17655]
[1778413911948,29.04,80814.64,0.0,-0.30789,0.00021,20.17655]
[1778413911952,29.04,80814.64,0.0,-0.30789,0.00021,20.17655]
[1778413912050,29.04,80814.64,0.0,-0.30789,0.00021,20.17655]
[1778413913849,29.04,80814.56,0.0,-0.30791,0.00021,20.17704]
[1778413913876,29.04,80814.56,0.0,-0.30791,0.00021,20.17704]
[1778413913886,29.04,80814.56,0.0,-0.30791,0.00021,20.17704]
[1778413914045,29.04,80814.56,0.0,-0.30791,0.00021,20.17704]
[1778413915894,29.04,80815.11,0.0,-0.3078,0.00021,20.17394]
[1778413915974,29.04,80815.11,0.0,-0.3078,0.00021,20.17394]
[1778413915984,29.04,80815.11,0.0,-0.3078,0.00021,20.17394]
[1778413916208,29.04,80815.11,0.0,-0.3078,0.00021,20.17394]
[1778413917930,29.04,80813.56,0.0,-0.30813,0.00021,20.18304]
[1778413918075,29.04,80813.56,0.0,-0.30813,0.00021,20.18304]
[1778413918083,29.04,80813.56,0.0,-0.30813,0.00021,20.18304]
[1778413918288,29.04,80813.56,0.0,-0.30813,0.00021,20.18304]
[1778413919154,29.04,80813.3,0.0,-0.30819,0.00021,20.18459]
[1778413919977,29.04,80813.3,0.0,-0.30819,0.00021,20.18463]
[1778413920090,29.04,80813.3,0.0,-0.30819,0.00021,20.18463]
[1778413920198,29.04,80813.3,0.0,-0.30819,0.00021,20.18463]
[1778413922012,29.04,80812.91,0.0,-0.30827,0.00021,20.18696]
[1778413922096,29.04,80812.91,0.0,-0.30827,0.00021,20.18696]
[1778413922101,29.04,80812.91,0.0,-0.30827,0.00021,20.18696]
[1778413922256,29.04,80812.91,0.0,-0.30827,0.00021,20.18696]
[1778413924042,29.04,80813.06,0.0,-0.30824,0.00021,20.18616]
[1778413924076,29.04,80813.06,0.0,-0.30824,0.00021,20.18616]
[1778413924087,29.04,80813.06,0.0,-0.30824,0.00021,20.18616]
[1778413924209,29.04,80813.06,0.0,-0.30824,0.00021,20.18616]
[1778413926092,29.04,80813.45,0.0,-0.30816,0.00021,20.18397]
[1778413928252,29.04,80813.82,0.0,-0.30809,0.00021,20.18189]
[1778413928264,29.04,80813.82,0.0,-0.30809,0.00021,20.18189]
[1778413928389,29.04,80813.82,0.0,-0.30809,0.00021,20.18189]
[1778413930159,29.04,80814.5,0.0,-0.30795,0.00021,20.17802]
[1778413930239,29.04,80814.5,0.0,-0.30795,0.00021,20.17802]
[1778413930246,29.04,80814.5,0.0,-0.30795,0.00021,20.17802]
[1778413930341,29.04,80814.5,0.0,-0.30795,0.00021,20.17802]
[1778413932224,29.04,80814.67,0.0,-0.30791,0.00021,20.17708]
[1778413932247,29.04,80814.67,0.0,-0.30791,0.00021,20.17708]
[1778413932251,29.04,80814.67,0.0,-0.30791,0.00021,20.17708]
[1778413932357,29.04,80814.67,0.0,-0.30791,0.00021,20.17708]
[1778413934114,29.04,80814.67,0.0,-0.30792,0.00021,20.17717]
[1778413934499,29.05,80823.1,0.0,-0.30614,0.00021,20.12795]
[1778413936352,29.05,80823.1,0.0,-0.30615,0.00021,20.12813]
[1778413936501,29.05,80831.8,0.0,-0.30433,0.00021,20.07707]
[1778413937670,29.05,80831.48,0.0,-0.3044,0.00021,20.07912]
[1778413937692,29.05,80831.48,0.0,-0.3044,0.00021,20.07912]
[1778413937882,29.05,80831.48,0.0,-0.3044,0.00021,20.07912]
[1778413937891,29.05,80831.48,0.0,-0.3044,0.00021,20.07912]
[1778413938195,29.05,80831.48,0.0,-0.3044,0.00021,20.07912]
[1778413938479,29.05,80831.48,0.0,-0.3044,0.00021,20.07912]
[1778413938515,29.05,80831.06,0.0,-0.30449,0.00021,20.08177]
[1778413940170,29.05,80830.5,0.0,-0.30462,0.00021,20.08524]
[1778413940352,29.05,80830.5,0.0,-0.30462,0.00021,20.08524]
[1778413940426,29.05,80830.5,0.0,-0.30462,0.00021,20.08524]
[1778413940505,29.05,80830.5,0.0,-0.30462,0.00021,20.08524]
[1778413940501,29.05,80829.97,0.0,-0.30473,0.00021,20.08852]
[1778413941028,29.05,80829.97,0.0,-0.30473,0.00021,20.08852]
[1778413941359,29.05,80829.97,0.0,-0.30473,0.00021,20.08859]
[1778413942602,29.05,80829.97,0.0,-0.30474,0.00021,20.08866]
[1778413942613,29.05,80829.97,0.0,-0.30474,0.00021,20.08866]
[1778413942815,29.05,80829.97,0.0,-0.30474,0.00021,20.08866]
[1778413944488,29.05,80829.97,0.0,-0.30474,0.00021,20.08873]
[1778413944513,29.05,80829.97,0.0,-0.30474,0.00021,20.08873]
[1778413944523,29.05,80829.97,0.0,-0.30474,0.00021,20.08873]
[1778413944621,29.05,80829.97,0.0,-0.30474,0.00021,20.0888]
[1778413946077,29.05,80827.25,0.0,-0.30531,0.00021,20.10485]
[1778413951776,29.06,80826.9,0.0,-0.3054,0.00021,20.10743]
[1778413951837,29.06,80826.9,0.0,-0.3054,0.00021,20.10743]
[1778413951971,29.06,80828.02,0.0,-0.30514,0.00021,20.09621]
[1778413955667,29.06,80831.19,0.0,-0.30448,0.00021,20.07776]
[1778413956066,29.06,80831.19,0.0,-0.30448,0.00021,20.07776]
[1778413963690,29.06,80828.11,0.0,-0.30515,0.00021,20.09659]
[1778413966125,29.06,80828.13,0.0,-0.30515,0.00021,20.09661]
[1778413967008,29.06,80827.98,0.0,-0.30519,0.00021,20.09756]
[1778413967881,29.06,80827.63,0.0,-0.30526,0.00021,20.09963]
[1778413968026,29.06,80827.63,0.0,-0.30526,0.00021,20.09963]
[1778413968416,29.06,80827.2,0.0,-0.30536,0.00021,20.1023]
[1778413969060,29.06,80827.2,0.0,-0.30536,0.00021,20.1023]
[1778413969149,29.06,80827.2,0.0,-0.30536,0.00021,20.1023]
[1778413969235,29.06,80826.44,0.0,-0.30552,0.00021,20.10684]
[1778413971105,29.07,80825.73,0.0,-0.30567,0.00021,20.11114]
[1778413971222,29.07,80825.73,0.0,-0.30567,0.00021,20.11114]
[1778413971230,29.07,80825.73,0.0,-0.30567,0.00021,20.11114]
[1778413971354,29.07,80825.73,0.0,-0.30567,0.00021,20.11114]
[1778413971744,29.07,80825.74,0.0,-0.30567,0.00021,20.11121]
[1778413977791,29.07,80825.13,0.0,-0.30582,0.00021,20.11525]
[1778413982827,29.07,80823.79,0.0,-0.30612,0.00021,20.12363]
[1778413987861,29.07,80821.46,0.0,-0.30662,0.00021,20.13755]
[1778413992897,29.07,80821.82,0.0,-0.30655,0.00021,20.13563]
[1778413995337,29.07,80821.51,0.0,-0.30661,0.00021,20.13749]
[1778413995576,29.07,80821.51,0.0,-0.30661,0.00021,20.13749]
[1778413995392,29.08,80821.39,0.0,-0.30664,0.00021,20.13827]
[1778414000953,29.08,80817.95,0.0,-0.30737,0.00021,20.15857]
[1778414001620,29.08,80817.95,0.0,-0.30737,0.00021,20.15857]
[1778414001960,29.08,80818.08,0.0,-0.30735,0.00021,20.15784]
[1778414008002,29.08,80818.02,0.0,-0.30737,0.00021,20.15855]
[1778414013040,29.08,80817.89,0.0,-0.30738,0.00021,20.15488]
[1778414018075,29.08,80818.11,0.0,-0.30734,0.00021,20.15381]
[1778414022800,29.08,80817.3,0.0,-0.30752,0.00021,20.15867]
[1778414023110,29.08,80817.42,0.0,-0.30749,0.00021,20.15806]
[1778414024337,29.08,80817.42,0.0,-0.30749,0.00021,20.15806]
[1778414024349,29.08,80817.42,0.0,-0.30749,0.00021,20.15806]
[1778414024989,29.08,80817.39,0.0,-0.3075,0.00021,20.15834]
[1778414025024,29.08,80817.39,0.0,-0.3075,0.00021,20.15834]
[1778414031038,29.09,80818.33,0.0,-0.30731,0.00021,20.15311]
[1778414031068,29.09,80818.33,0.0,-0.30731,0.00021,20.15311]
[1778414031126,29.09,80818.33,0.0,-0.30731,0.00021,20.15311]
[1778414031147,29.09,80818.33,0.0,-0.30731,0.00021,20.15311]
[1778414031157,29.09,80818.33,0.0,-0.30731,0.00021,20.15311]
[1778414031218,29.09,80818.33,0.0,-0.30731,0.00021,20.15311]
[1778414031238,29.09,80818.33,0.0,-0.30731,0.00021,20.15311]
[1778414031372,29.09,80818.33,0.0,-0.30731,0.00021,20.15311]
[1778414031410,29.09,80824.77,0.0,-0.30596,0.00021,20.11554]
[1778414032558,29.09,80824.77,0.0,-0.30596,0.00021,20.11554]
[1778414032586,29.09,80829.02,0.0,-0.30507,0.00021,20.09057]
[1778414034018,29.09,80829.02,0.0,-0.30507,0.00021,20.09057]
[1778414034558,29.09,80827.5,0.0,-0.30539,0.00021,20.09955]
[1778414039216,29.09,80826.66,0.0,-0.30557,0.00021,20.10462]
[1778414039496,29.09,80826.66,0.0,-0.30557,0.00021,20.10462]
[1778414039597,29.09,80826.35,0.0,-0.30564,0.00021,20.10653]
[1778414041107,29.09,80826.35,0.0,-0.30564,0.00021,20.10653]
[1778414041236,29.09,80826.35,0.0,-0.30564,0.00021,20.10662]
[1778414045061,29.09,80824.98,0.0,-0.30594,0.00021,20.11501]
[1778414045439,29.09,80824.69,0.0,-0.30601,0.00021,20.11682]
[1778414046426,29.09,80824.69,0.0,-0.30601,0.00021,20.11682]
[1778414055983,29.09,80823.85,0.0,-0.3062,0.00021,20.1223]
[1778414057822,29.1,80823.85,0.0,-0.30622,0.00021,20.12285]
[1778414057962,29.1,80823.85,0.0,-0.30622,0.00021,20.12285]
[1778414058002,29.1,80823.85,0.0,-0.30622,0.00021,20.12285]
[1778414058960,29.1,80821.09,0.0,-0.30681,0.00021,20.13933]
[1778414061513,29.1,80817.99,0.0,-0.30747,0.00021,20.1576]
[1778414062492,29.1,80817.92,0.0,-0.30749,0.00021,20.15809]
[1778414063065,29.1,80816.08,0.0,-0.30788,0.00021,20.16888]
[1778414069432,29.1,80815.95,0.0,-0.30792,0.00021,20.17009]
[1778414075474,29.11,80815.55,0.0,-0.30799,0.00021,20.16804]
[1778414080476,29.11,80815.45,0.0,-0.30802,0.00021,20.1689]
[1778414085545,29.11,80817.47,0.0,-0.3076,0.00021,20.15743]
[1778414090580,29.11,80817.23,0.0,-0.30766,0.00021,20.15914]
[1778414099643,29.11,80816.83,0.0,-0.30777,0.00021,20.16211]
[1778414106689,29.12,80814.67,0.0,-0.30824,0.00021,20.17501]
[1778414111758,29.12,80814.81,0.0,-0.30823,0.00021,20.17485]
[1778414117769,29.12,80813.55,0.0,-0.30852,0.00021,20.18279]
[1778414122357,29.13,80813.75,0.0,-0.30848,0.00021,20.18183]
[1778414130061,29.13,80813.94,0.0,-0.30846,0.00021,20.18113]
[1778414130851,29.13,80814.11,0.0,-0.30843,0.00021,20.18034]
[1778414130872,29.13,80814.11,0.0,-0.30843,0.00021,20.18034]
[1778414137683,29.13,80814.33,0.0,-0.30836,0.00021,20.1746]
[1778414137689,29.13,80814.33,0.0,-0.30836,0.00021,20.1746]
[1778414139501,29.13,80814.38,0.0,-0.30836,0.00021,20.17461]
[1778414142825,29.13,80814.53,0.0,-0.30834,0.00021,20.17405]
[1778414151583,29.14,80814.53,0.0,-0.30835,0.00021,20.17437]
[1778414151649,29.14,80814.53,0.0,-0.30835,0.00021,20.17437]
[1778414151712,29.14,80814.64,0.0,-0.30834,0.00021,20.17423]
[1778414151845,29.14,80814.64,0.0,-0.30834,0.00021,20.17423]
[1778414152056,29.14,80814.64,0.0,-0.30834,0.00021,20.17423]
[1778414152994,29.14,80820.57,0.0,-0.3071,0.00021,20.13976]
[1778414153233,29.14,80825.52,0.0,-0.30606,0.00021,20.11097]
[1778414158320,29.14,80824.59,0.0,-0.30628,0.00021,20.11703]
[1778414161917,29.15,80824.45,0.0,-0.30632,0.00021,20.11838]
[1778414163878,29.15,80822.68,0.0,-0.3067,0.00021,20.12898]
[1778414164371,29.15,80820.0,0.0,-0.30728,0.00021,20.14487]
[1778414170017,29.15,80818.13,0.0,-0.30769,0.00021,20.15628]
[1778414172877,29.16,80817.81,0.0,-0.30777,0.00021,20.15846]
[1778414173121,29.16,80817.81,0.0,-0.30777,0.00021,20.15846]
[1778414173172,29.16,80817.81,0.0,-0.30777,0.00021,20.15846]
[1778414173222,29.16,80817.82,0.0,-0.30777,0.00021,20.15848]
[1778414177524,29.16,80817.62,0.0,-0.30782,0.00021,20.15987]
[1778414181607,29.16,80817.21,0.0,-0.30791,0.00021,20.16253]
[1778414181626,29.16,80817.21,0.0,-0.30791,0.00021,20.16253]
[1778414181737,29.16,80817.21,0.0,-0.30791,0.00021,20.16253]
[1778414181708,29.16,80817.22,0.0,-0.30792,0.00021,20.16259]
[1778414183012,29.16,80817.22,0.0,-0.30792,0.00021,20.16259]
[1778414183033,29.16,80817.22,0.0,-0.30792,0.00021,20.16259]
[1778414183747,29.16,80817.04,0.0,-0.30796,0.00021,20.16376]
[1778414185979,29.16,80816.91,0.0,-0.30799,0.00021,20.16457]
[1778414185999,29.16,80816.91,0.0,-0.30799,0.00021,20.16457]
[1778414186044,29.16,80816.91,0.0,-0.30799,0.00021,20.16457]
[1778414186261,29.16,80816.56,0.0,-0.30806,0.00021,20.16666]
[1778414187221,29.16,80816.56,0.0,-0.30806,0.00021,20.16666]
[1778414187238,29.16,80816.56,0.0,-0.30806,0.00021,20.16666]
[1778414187799,29.16,80816.76,0.0,-0.30803,0.00021,20.16561]
[1778414193310,29.16,80816.79,0.0,-0.308,0.00021,20.16096]
[1778414198345,29.16,80816.7,0.0,-0.30802,0.00021,20.16173]
[1778414203380,29.17,80816.19,0.0,-0.30814,0.00021,20.16491]
[1778414208430,29.17,80816.06,0.0,-0.30817,0.00021,20.16575]
[1778414208459,29.17,80816.06,0.0,-0.30817,0.00021,20.16575]
[1778414208537,29.17,80816.06,0.0,-0.30817,0.00021,20.16575]
[1778414208601,29.17,80816.06,0.0,-0.30817,0.00021,20.16575]
[1778414208656,29.17,80816.06,0.0,-0.30817,0.00021,20.16575]
[1778414208659,29.17,80816.06,0.0,-0.30817,0.00021,20.16575]
[1778414208732,29.17,80816.06,0.0,-0.30817,0.00021,20.16575]
[1778414208774,29.17,80816.06,0.0,-0.30817,0.00021,20.16575]
[1778414208797,29.17,80816.06,0.0,-0.30817,0.00021,20.16575]
[1778414208761,29.17,80816.05,0.0,-0.30818,0.00021,20.16605]
[1778414208854,29.17,80816.05,0.0,-0.30818,0.00021,20.16605]
[1778414209764,29.17,80816.05,0.0,-0.30818,0.00021,20.16605]
[1778414209435,29.17,80817.37,0.0,-0.3079,0.00021,20.15839]
[1778414210442,29.17,80832.6,0.0,-0.30471,0.00021,20.06941]
[1778414211529,29.17,80832.6,0.0,-0.30471,0.00021,20.06941]
[1778414211784,29.17,80837.1,0.0,-0.30377,0.00021,20.04296]
[1778414212708,29.17,80837.1,0.0,-0.30377,0.00021,20.04296]
[1778414212724,29.17,80837.1,0.0,-0.30377,0.00021,20.04296]
[1778414212752,29.17,80837.1,0.0,-0.30377,0.00021,20.04296]
[1778414212809,29.17,80837.88,0.0,-0.30361,0.00021,20.03843]
[1778414214323,29.17,80837.88,0.0,-0.30361,0.00021,20.03851]
[1778414214576,29.17,80837.88,0.0,-0.30361,0.00021,20.03851]
[1778414214678,29.17,80838.03,0.0,-0.30358,0.00021,20.03781]
[1778414220514,29.18,80841.04,0.0,-0.30298,0.00021,20.02085]
[1778414225028,29.18,80840.91,0.0,-0.30303,0.00021,20.02214]
[1778414225793,29.18,80840.91,0.0,-0.30303,0.00021,20.02214]
[1778414227055,29.18,80841.74,0.0,-0.30286,0.00021,20.01748]
[1778414228106,29.18,80841.94,0.0,-0.30283,0.00021,20.01642]
[1778414228219,29.18,80841.94,0.0,-0.30283,0.00021,20.01642]
[1778414228310,29.18,80841.94,0.0,-0.30283,0.00021,20.01642]
[1778414228393,29.18,80841.94,0.0,-0.30283,0.00021,20.01642]
[1778414228775,29.18,80841.94,0.0,-0.30283,0.00021,20.01642]
[1778414228747,29.18,80841.14,0.0,-0.303,0.00021,20.02128]
[1778414232008,29.18,80835.06,0.0,-0.30428,0.00021,20.05752]
[1778414232703,29.18,80834.27,0.0,-0.30445,0.00021,20.06225]
[1778414233634,29.18,80834.27,0.0,-0.30445,0.00021,20.06225]
[1778414233825,29.18,80834.27,0.0,-0.30445,0.00021,20.06225]
[1778414233735,29.18,80833.25,0.0,-0.30466,0.00021,20.06834]
[1778414235528,29.18,80833.25,0.0,-0.30467,0.00021,20.06842]
[1778414235731,29.18,80831.69,0.0,-0.30499,0.00021,20.07766]
[1778414240862,29.19,80828.84,0.0,-0.30561,0.00021,20.09485]
[1778414240865,29.19,80828.84,0.0,-0.30561,0.00021,20.09485]
[1778414241662,29.19,80828.44,0.0,-0.30569,0.00021,20.09725]
[1778414242080,29.19,80828.44,0.0,-0.30569,0.00021,20.09725]
[1778414242335,29.19,80828.44,0.0,-0.30569,0.00021,20.09725]
[1778414242669,29.19,80828.52,0.0,-0.30568,0.00021,20.09685]
[1778414246160,29.19,80827.67,0.0,-0.30586,0.00021,20.10201]
[1778414246992,29.19,80826.85,0.0,-0.30604,0.00021,20.10686]
[1778414247704,29.19,80826.52,0.0,-0.30611,0.00021,20.10885]
[1778414251475,29.19,80825.81,0.0,-0.30626,0.00021,20.11311]
[1778414257194,29.19,80828.92,0.0,-0.30559,0.00021,20.09055]
[1778414257200,29.19,80828.92,0.0,-0.30559,0.00021,20.09055]
[1778414257274,29.19,80828.92,0.0,-0.30559,0.00021,20.09061]
[1778414263815,29.2,80831.05,0.0,-0.30516,0.00021,20.07857]
[1778414268853,29.2,80832.71,0.0,-0.30482,0.00021,20.06913]
[1778414270971,29.2,80832.94,0.0,-0.30478,0.00021,20.06784]
[1778414276908,29.2,80834.27,0.0,-0.30451,0.00021,20.06044]
[1778414281944,29.2,80836.74,0.0,-0.30401,0.00021,20.04622]
[1778414287016,29.2,80830.37,0.0,-0.30535,0.00021,20.08392]
[1778414292023,29.21,80829.04,0.0,-0.30564,0.00021,20.09192]
[1778414298581,29.21,80828.6,0.0,-0.30573,0.00021,20.09462]
[1778414307132,29.21,80826.05,0.0,-0.30628,0.00021,20.10996]
[1778414311503,29.21,80823.75,0.0,-0.30677,0.00021,20.1234]
[1778414311527,29.21,80823.75,0.0,-0.30677,0.00021,20.1234]
[1778414311588,29.21,80823.75,0.0,-0.30677,0.00021,20.1234]
[1778414311604,29.21,80822.76,0.0,-0.30695,0.00021,20.12458]
[1778414317377,29.21,80821.55,0.0,-0.30721,0.00021,20.13179]
[1778414317404,29.21,80821.55,0.0,-0.30721,0.00021,20.13179]
[1778414317742,29.21,80821.38,0.0,-0.30725,0.00021,20.13287]
[1778414323246,29.21,80821.16,0.0,-0.3073,0.00021,20.13439]
[1778414328805,29.21,80820.46,0.0,-0.30746,0.00021,20.13868]
[1778414334323,29.22,80820.39,0.0,-0.30749,0.00021,20.13953]
[1778414339358,29.22,80820.23,0.0,-0.30753,0.00021,20.14074]
[1778414343251,29.22,80819.79,0.0,-0.30763,0.00021,20.14346]
[1778414348883,29.22,80814.41,0.0,-0.30876,0.00021,20.17477]
[1778414349874,29.22,80814.35,0.0,-0.30878,0.00021,20.17515]
[1778414350504,29.22,80814.43,0.0,-0.30876,0.00021,20.17473]
[1778414357484,29.22,80814.18,0.0,-0.30882,0.00021,20.17634]
[1778414359783,29.22,80814.26,0.0,-0.30881,0.00021,20.1759]
[1778414359869,29.22,80814.26,0.0,-0.30881,0.00021,20.1759]
[1778414359884,29.22,80814.2,0.0,-0.30882,0.00021,20.17635]
[1778414361407,29.22,80814.2,0.0,-0.30882,0.00021,20.17635]
[1778414369569,29.22,80814.36,0.0,-0.30879,0.00021,20.17562]
[1778414374604,29.22,80814.54,0.0,-0.30873,0.00021,20.16993]
[1778414380646,29.23,80814.84,0.0,-0.30867,0.00021,20.16831]
[1778414381909,29.23,80814.84,0.0,-0.30867,0.00021,20.16831]
[1778414382089,29.23,80816.74,0.0,-0.30827,0.00021,20.15736]
[1778414384418,29.23,80824.56,0.0,-0.30663,0.00021,20.11206]
[1778414389605,29.23,80831.28,0.0,-0.30524,0.00021,20.07336]
[1778414394746,29.23,80829.71,0.0,-0.3056,0.00021,20.08329]
[1778414395331,29.23,80829.71,0.0,-0.3056,0.00021,20.08329]
[1778414396456,29.23,80829.51,0.0,-0.30564,0.00021,20.08455]
[1778414396872,29.23,80829.51,0.0,-0.30564,0.00021,20.08455]
[1778414396976,29.23,80829.51,0.0,-0.30564,0.00021,20.08455]
[1778414397684,29.23,80819.41,0.0,-0.30776,0.00021,20.1434]
[1778414397693,29.23,80819.41,0.0,-0.30776,0.00021,20.1434]
[1778414397891,29.23,80819.41,0.0,-0.30776,0.00021,20.1434]
[1778414397992,29.23,80813.22,0.0,-0.30907,0.00021,20.17924]
[1778414398215,29.23,80813.22,0.0,-0.30907,0.00021,20.17924]
[1778414398767,29.23,80813.22,0.0,-0.30907,0.00021,20.17924]
[1778414398788,29.24,80808.91,0.0,-0.30997,0.00021,20.20407]
[1778414403808,29.24,80806.97,0.0,-0.31039,0.00021,20.21536]
[1778414405055,29.24,80805.27,0.0,-0.31075,0.00021,20.22515]
[1778414405822,29.24,80804.46,0.0,-0.31092,0.00021,20.22983]
[1778414410857,29.24,80809.24,0.0,-0.30993,0.00021,20.20277]
[1778414411974,29.24,80809.24,0.0,-0.30993,0.00021,20.20277]
[1778414412016,29.24,80811.19,0.0,-0.30952,0.00021,20.19165]
[1778414413482,29.24,80811.19,0.0,-0.30952,0.00021,20.19172]
[1778414413510,29.24,80811.19,0.0,-0.30952,0.00021,20.19172]
[1778414416484,29.24,80811.71,0.0,-0.30942,0.00021,20.18894]
[1778414419040,29.24,80819.26,0.0,-0.30784,0.00021,20.14567]
[1778414419160,29.24,80819.26,0.0,-0.30784,0.00021,20.14567]
[1778414419226,29.24,80819.26,0.0,-0.30784,0.00021,20.14567]
[1778414419234,29.24,80819.26,0.0,-0.30784,0.00021,20.14567]
[1778414419438,29.24,80819.26,0.0,-0.30784,0.00021,20.14567]
[1778414419922,29.24,80819.72,0.0,-0.30774,0.00021,20.14299]
[1778414420204,29.24,80819.72,0.0,-0.30774,0.00021,20.14299]
[1778414421000,29.24,80819.72,0.0,-0.30774,0.00021,20.14299]
[1778414421030,29.24,80827.4,0.0,-0.30614,0.00021,20.09843]
[1778414421807,29.24,80827.4,0.0,-0.30614,0.00021,20.09843]
[1778414421935,29.24,80827.4,0.0,-0.30614,0.00021,20.0985]
[1778414422854,29.24,80827.4,0.0,-0.30614,0.00021,20.0985]
[1778414424824,29.24,80829.87,0.0,-0.30563,0.00021,20.08424]
[1778414424956,29.24,80831.29,0.0,-0.30533,0.00021,20.07602]
[1778414427977,29.25,80838.93,0.0,-0.30375,0.00021,20.03148]
[1778414429435,29.25,80839.97,0.0,-0.30353,0.00021,20.02547]
[1778414435027,29.25,80843.11,0.0,-0.30287,0.00021,20.00298]
[1778414437729,29.25,80844.93,0.0,-0.3025,0.00021,19.99248]
[1778414443543,29.26,80843.74,0.0,-0.30278,0.00021,20.00031]
[1778414444532,29.26,80843.1,0.0,-0.30291,0.00021,20.0041]
[1778414444848,29.26,80843.37,0.0,-0.30286,0.00021,20.00273]
[1778414446573,29.26,80840.73,0.0,-0.30342,0.00021,20.01849]
[1778414452696,29.26,80835.6,0.0,-0.3045,0.00021,20.04909]
[1778414452740,29.26,80835.6,0.0,-0.3045,0.00021,20.04909]
[1778414455060,29.26,80834.18,0.0,-0.30481,0.00021,20.05765]
[1778414455239,29.26,80834.18,0.0,-0.30481,0.00021,20.05765]
[1778414455325,29.26,80832.96,0.0,-0.30507,0.00021,20.06487]
[1778414463151,29.27,80830.16,0.0,-0.30566,0.00021,20.08153]
[1778414467751,29.27,80830.16,0.0,-0.30566,0.00021,20.0816]
[1778414467758,29.27,80830.16,0.0,-0.30566,0.00021,20.0816]
[1778414467880,29.27,80826.53,0.0,-0.30643,0.00021,20.103]
[1778414469540,29.27,80826.16,0.0,-0.30651,0.00021,20.10515]
[1778414469548,29.27,80826.16,0.0,-0.30651,0.00021,20.10515]
[1778414469556,29.27,80826.16,0.0,-0.30651,0.00021,20.10515]
[1778414469859,29.27,80823.65,0.0,-0.30704,0.00021,20.11992]
[1778414475071,29.27,80822.68,0.0,-0.30726,0.00021,20.126]
[1778414478880,29.27,80821.86,0.0,-0.30745,0.00021,20.13127]
[1778414478930,29.28,80817.95,0.0,-0.30828,0.00021,20.15403]
[1778414480898,29.28,80817.72,0.0,-0.30833,0.00021,20.15549]
[1778414480990,29.28,80817.72,0.0,-0.30834,0.00021,20.15569]
[1778414486278,29.28,80818.46,0.0,-0.3082,0.00021,20.15207]
[1778414491353,29.29,80818.65,0.0,-0.30819,0.00021,20.15176]
[1778414496457,29.29,80817.87,0.0,-0.30835,0.00021,20.15226]
[1778414503062,29.29,80817.56,0.0,-0.30843,0.00021,20.15455]
[1778414509550,29.3,80816.75,0.0,-0.30864,0.00021,20.16037]
[1778414512047,29.3,80816.75,0.0,-0.30864,0.00021,20.16037]
[1778414520627,29.31,80816.42,0.0,-0.30876,0.00021,20.16381]
[1778414522503,29.31,80816.42,0.0,-0.30876,0.00021,20.16381]
[1778414522508,29.31,80816.42,0.0,-0.30876,0.00021,20.16381]
[1778414526153,29.31,80816.27,0.0,-0.30881,0.00021,20.1651]
[1778414526405,29.31,80816.27,0.0,-0.30881,0.00021,20.1651]
[1778414533638,29.32,80815.92,0.0,-0.30892,0.00021,20.16811]
[1778414539386,29.32,80815.76,0.0,-0.30898,0.00021,20.1699]
[1778414544794,29.33,80815.76,0.0,-0.30903,0.00021,20.17121]
[1778414549832,29.34,80815.52,0.0,-0.3091,0.00021,20.17322]
[1778414554867,29.34,80815.4,0.0,-0.30912,0.00021,20.16978]
[1778414556947,29.34,80815.4,0.0,-0.30912,0.00021,20.16978]
[1778414556967,29.34,80815.45,0.0,-0.30911,0.00021,20.16972]
[1778414558571,29.34,80813.81,0.0,-0.30946,0.00021,20.17917]
[1778414559144,29.34,80810.45,0.0,-0.31017,0.00021,20.19849]
[1778414559700,29.34,80810.45,0.0,-0.31017,0.00021,20.19849]
[1778414560148,29.34,80808.39,0.0,-0.31061,0.00021,20.21039]
[1778414565583,29.35,80808.05,0.0,-0.3107,0.00021,20.21294]
[1778414565987,29.35,80808.05,0.0,-0.3107,0.00021,20.21294]
[1778414567152,29.35,80806.33,0.0,-0.31107,0.00021,20.22279]
[1778414567157,29.35,80806.56,0.0,-0.31102,0.00021,20.2216]
[1778414567979,29.35,80806.56,0.0,-0.31102,0.00021,20.2216]
[1778414568000,29.35,80805.64,0.0,-0.31122,0.00021,20.22701]
[1778414568816,29.35,80805.64,0.0,-0.31122,0.00021,20.22701]
[1778414568967,29.35,80805.64,0.0,-0.31123,0.00021,20.22718]
[1778414572830,29.35,80801.96,0.0,-0.31202,0.00021,20.24849]
[1778414573077,29.35,80801.96,0.0,-0.31202,0.00021,20.24849]
[1778414580934,29.36,80800.43,0.0,-0.31237,0.00021,20.25803]
[1778414581263,29.36,80803.05,0.0,-0.31183,0.00021,20.24348]
[1778414582080,29.36,80803.05,0.0,-0.31183,0.00021,20.24348]
[1778414582165,29.36,80803.05,0.0,-0.31183,0.00021,20.24348]
[1778414582528,29.36,80798.58,0.0,-0.31277,0.00021,20.26884]
[1778414582888,29.36,80798.58,0.0,-0.31277,0.00021,20.26884]
[1778414583063,29.36,80798.58,0.0,-0.31278,0.00021,20.26894]
[1778414584240,29.36,80798.11,0.0,-0.31288,0.00021,20.27168]
[1778414585094,29.36,80792.98,0.0,-0.31397,0.00021,20.30059]
[1778414585559,29.36,80792.98,0.0,-0.31397,0.00021,20.30059]
[1778414586301,29.36,80792.98,0.0,-0.31397,0.00021,20.30065]
[1778414587091,29.36,80792.98,0.0,-0.31397,0.00021,20.30073]
[1778414592125,29.37,80792.01,0.0,-0.31419,0.00021,20.30653]
[1778414593612,29.37,80790.83,0.0,-0.31444,0.00021,20.31319]
[1778414593647,29.37,80790.83,0.0,-0.31444,0.00021,20.31319]
[1778414594139,29.37,80791.24,0.0,-0.31436,0.00021,20.31096]
[1778414595682,29.37,80791.29,0.0,-0.31435,0.00021,20.31074]
[1778414595695,29.37,80791.29,0.0,-0.31435,0.00021,20.31074]
[1778414596083,29.37,80791.29,0.0,-0.31435,0.00021,20.31074]
[1778414596155,29.37,80791.83,0.0,-0.31424,0.00021,20.30778]
[1778414597286,29.37,80791.83,0.0,-0.31424,0.00021,20.30778]
[1778414597288,29.37,80791.83,0.0,-0.31424,0.00021,20.30782]
[1778414602818,29.37,80794.36,0.0,-0.31371,0.00021,20.29394]
[1778414603158,29.37,80794.36,0.0,-0.31371,0.00021,20.29394]
[1778414603166,29.37,80794.36,0.0,-0.31371,0.00021,20.29394]
[1778414603203,29.37,80794.21,0.0,-0.31375,0.00021,20.29484]
[1778414606527,29.37,80790.93,0.0,-0.31445,0.00021,20.31344]
[1778414607255,29.37,80792.19,0.0,-0.31419,0.00021,20.30647]
[1778414607960,29.37,80792.19,0.0,-0.31419,0.00021,20.30647]
[1778414608049,29.37,80788.93,0.0,-0.31488,0.00021,20.32475]
[1778414609361,29.37,80788.93,0.0,-0.31488,0.00021,20.32475]
[1778414609394,29.37,80788.93,0.0,-0.31488,0.00021,20.32475]
[1778414609529,29.37,80788.93,0.0,-0.31488,0.00021,20.32475]
[1778414609544,29.37,80788.93,0.0,-0.31488,0.00021,20.32475]
[1778414609757,29.37,80788.93,0.0,-0.31488,0.00021,20.32475]
[1778414609995,29.37,80788.93,0.0,-0.31488,0.00021,20.32475]
[1778414610059,29.37,80787.2,0.0,-0.31525,0.00021,20.33457]
[1778414610817,29.37,80787.2,0.0,-0.31525,0.00021,20.33457]
[1778414610899,29.37,80787.2,0.0,-0.31525,0.00021,20.33457]
[1778414611000,29.37,80787.2,0.0,-0.31522,0.00021,20.32993]
[1778414616159,29.38,80786.47,0.0,-0.31538,0.00021,20.3342]
[1778414617283,29.38,80786.47,0.0,-0.31539,0.00021,20.33434]
[1778414618178,29.38,80786.47,0.0,-0.31539,0.00021,20.33434]
[1778414618617,29.38,80783.06,0.0,-0.31611,0.00021,20.35342]
[1778414622075,29.38,80783.06,0.0,-0.31611,0.00021,20.35342]
[1778414622111,29.38,80783.06,0.0,-0.31611,0.00021,20.35342]
[1778414622121,29.38,80781.28,0.0,-0.3165,0.00021,20.36355]
[1778414622268,29.38,80781.28,0.0,-0.3165,0.00021,20.36355]
[1778414622288,29.38,80781.28,0.0,-0.3165,0.00021,20.36355]
[1778414622627,29.38,80781.28,0.0,-0.3165,0.00021,20.36355]
[1778414624286,29.38,80781.28,0.0,-0.3165,0.00021,20.36355]
[1778414624354,29.38,80780.14,0.0,-0.31675,0.00021,20.36999]
[1778414627438,29.38,80780.14,0.0,-0.31675,0.00021,20.37013]
[1778414627448,29.38,80780.14,0.0,-0.31675,0.00021,20.37013]
[1778414627524,29.38,80780.18,0.0,-0.31675,0.00021,20.36998]
[1778414632711,29.38,80780.27,0.0,-0.31673,0.00021,20.36969]
[1778414639456,29.39,80780.11,0.0,-0.31679,0.00021,20.37102]
[1778414643486,29.39,80786.58,0.0,-0.31542,0.00021,20.33528]
[1778414644317,29.39,80786.58,0.0,-0.31542,0.00021,20.33528]
[1778414644736,29.39,80786.08,0.0,-0.31553,0.00021,20.33814]
[1778414654143,29.39,80787.02,0.0,-0.31534,0.00021,20.33321]
[1778414654923,29.39,80787.42,0.0,-0.31527,0.00021,20.33137]
[1778414654931,29.39,80787.42,0.0,-0.31527,0.00021,20.33145]
[1778414656036,29.39,80787.42,0.0,-0.31527,0.00021,20.33145]
[1778414659750,29.39,80788.33,0.0,-0.31509,0.00021,20.3267]
[1778414659789,29.39,80788.33,0.0,-0.31509,0.00021,20.3267]
[1778414659864,29.39,80788.33,0.0,-0.31509,0.00021,20.3267]
[1778414659937,29.4,80788.92,0.0,-0.31497,0.00021,20.32348]
[1778414665956,29.4,80792.65,0.0,-0.3142,0.00021,20.30304]
[1778414666119,29.4,80792.65,0.0,-0.3142,0.00021,20.30304]
[1778414667177,29.4,80792.71,0.0,-0.31419,0.00021,20.30291]
[1778414667276,29.4,80792.54,0.0,-0.31423,0.00021,20.30397]
[1778414668309,29.4,80792.54,0.0,-0.31423,0.00021,20.30397]
[1778414668337,29.4,80792.54,0.0,-0.31423,0.00021,20.30397]
[1778414669233,29.4,80792.54,0.0,-0.31423,0.00021,20.30397]
[1778414668662,29.4,80792.33,0.0,-0.31428,0.00021,20.30525]
[1778414669669,29.4,80794.17,0.0,-0.3139,0.00021,20.29507]
[1778414672507,29.4,80796.86,0.0,-0.31331,0.00021,20.27551]
[1778414677458,29.41,80797.01,0.0,-0.31329,0.00021,20.27514]
[1778414677743,29.41,80797.01,0.0,-0.31329,0.00021,20.27514]
[1778414678483,29.41,80797.01,0.0,-0.3133,0.00021,20.27537]
[1778414678493,29.41,80797.01,0.0,-0.3133,0.00021,20.27537]
[1778414678646,29.41,80797.01,0.0,-0.3133,0.00021,20.27537]
[1778414678736,29.41,80798.13,0.0,-0.31307,0.00021,20.26915]
[1778414683003,29.41,80799.18,0.0,-0.31285,0.00021,20.26346]
[1778414689601,29.41,80800.46,0.0,-0.31259,0.00021,20.25639]
[1778414689653,29.41,80801.05,0.0,-0.31247,0.00021,20.25319]
[1778414694845,29.41,80801.62,0.0,-0.31236,0.00021,20.25032]
[1778414697555,29.41,80801.81,0.0,-0.31232,0.00021,20.24938]
[1778414697790,29.41,80801.81,0.0,-0.31232,0.00021,20.24938]
[1778414697889,29.41,80802.11,0.0,-0.31226,0.00021,20.24775]
[1778414702901,29.41,80802.22,0.0,-0.31224,0.00021,20.24721]
[1778414706971,29.41,80802.0,0.0,-0.31229,0.00021,20.24849]
[1778414706980,29.41,80802.0,0.0,-0.31229,0.00021,20.24849]
[1778414709335,29.41,80802.28,0.0,-0.31223,0.00021,20.24696]
[1778414709358,29.41,80802.28,0.0,-0.31223,0.00021,20.24696]
[1778414710077,29.41,80802.28,0.0,-0.31223,0.00021,20.24696]
[1778414710090,29.41,80802.28,0.0,-0.31223,0.00021,20.24696]
[1778414715116,29.42,80802.56,0.0,-0.31218,0.00021,20.24544]
[1778414720138,29.42,80802.94,0.0,-0.3121,0.00021,20.24338]
[1778414725160,29.42,80802.67,0.0,-0.31216,0.00021,20.24498]
[1778414728746,29.42,80802.79,0.0,-0.31214,0.00021,20.24434]
[1778414728764,29.42,80802.79,0.0,-0.31214,0.00021,20.24434]
[1778414729268,29.42,80802.79,0.0,-0.31214,0.00021,20.24434]
[1778414729294,29.42,80802.79,0.0,-0.31214,0.00021,20.24434]
[1778414729920,29.42,80802.79,0.0,-0.31214,0.00021,20.24435]
[1778414729950,29.42,80802.79,0.0,-0.31214,0.00021,20.24435]
[1778414730794,29.42,80802.79,0.0,-0.31214,0.00021,20.24436]
[1778414730819,29.42,80802.79,0.0,-0.31214,0.00021,20.24436]
[1778414734275,29.42,80803.06,0.0,-0.31205,0.00021,20.23813]
[1778414734301,29.42,80803.06,0.0,-0.31205,0.00021,20.23813]
[1778414735807,29.42,80802.72,0.0,-0.31212,0.00021,20.24005]
[1778414735831,29.42,80802.72,0.0,-0.31212,0.00021,20.24005]
[1778414736502,29.42,80802.69,0.0,-0.31213,0.00021,20.24022]
[1778414736536,29.42,80802.69,0.0,-0.31213,0.00021,20.24022]
[1778414738046,29.42,80802.69,0.0,-0.31213,0.00021,20.24023]
[1778414738079,29.42,80802.69,0.0,-0.31213,0.00021,20.24023]
[1778414743185,29.42,80802.86,0.0,-0.31209,0.00021,20.2393]
[1778414745228,29.42,80802.81,0.0,-0.3121,0.00021,20.23959]
[1778414745255,29.42,80802.81,0.0,-0.3121,0.00021,20.23959]
[1778414749656,29.42,80799.07,0.0,-0.31289,0.00021,20.26061]
[1778414750959,29.42,80799.16,0.0,-0.31287,0.00021,20.2601]
[1778414751240,29.42,80799.16,0.0,-0.31287,0.00021,20.26008]
[1778414753016,29.42,80799.06,0.0,-0.31289,0.00021,20.26063]
[1778414753254,29.42,80799.2,0.0,-0.31286,0.00021,20.25984]
[1778414755588,29.42,80799.46,0.0,-0.31281,0.00021,20.25837]
[1778414761021,29.42,80798.41,0.0,-0.31303,0.00021,20.26435]
[1778414761311,29.42,80798.41,0.0,-0.31303,0.00021,20.26445]
[1778414767330,29.42,80799.81,0.0,-0.31275,0.00021,20.2568]
[1778414767529,29.42,80799.81,0.0,-0.31275,0.00021,20.25684]
[1778414771955,29.42,80800.55,0.0,-0.3126,0.00021,20.25284]
[1778414771975,29.42,80800.55,0.0,-0.3126,0.00021,20.25284]
[1778414772191,29.42,80800.55,0.0,-0.3126,0.00021,20.25284]
[1778414772254,29.42,80800.64,0.0,-0.31258,0.00021,20.25237]
[1778414773471,29.42,80800.64,0.0,-0.31258,0.00021,20.25241]
[1778414778041,29.42,80800.84,0.0,-0.31254,0.00021,20.25132]
[1778414783464,29.42,80800.64,0.0,-0.31258,0.00021,20.25236]
[1778414790513,29.42,80800.5,0.0,-0.3126,0.00021,20.25292]
[1778414795970,29.42,80800.03,0.0,-0.31266,0.00021,20.25071]
[1778414800996,29.42,80799.61,0.0,-0.31274,0.00021,20.25288]
[1778414806002,29.42,80799.38,0.0,-0.31279,0.00021,20.254]
[1778414811030,29.41,80799.36,0.0,-0.31279,0.00021,20.25394]
[1778414816042,29.41,80801.54,0.0,-0.31232,0.00021,20.2415]
[1778414821042,29.41,80800.82,0.0,-0.31247,0.00021,20.24543]
[1778414826042,29.41,80798.22,0.0,-0.31301,0.00021,20.2599]
[1778414827032,29.41,80798.3,0.0,-0.31299,0.00021,20.25947]
[1778414827237,29.41,80798.56,0.0,-0.31294,0.00021,20.25803]
[1778414832808,29.41,80802.27,0.0,-0.31216,0.00021,20.2373]
[1778414837843,29.41,80802.48,0.0,-0.31213,0.00021,20.23633]
[1778414842879,29.42,80802.33,0.0,-0.31217,0.00021,20.23741]
[1778414847914,29.42,80802.99,0.0,-0.31204,0.00021,20.23393]
[1778414855972,29.42,80803.48,0.0,-0.31192,0.00021,20.22688]
[1778414864180,29.42,80804.05,0.0,-0.3118,0.00021,20.22372]
[1778414871077,29.43,80805.94,0.0,-0.31144,0.00021,20.21394]
[1778414876113,29.43,80805.66,0.0,-0.31151,0.00021,20.21596]
[1778414882396,29.43,80805.5,0.0,-0.31155,0.00021,20.21709]
[1778414882492,29.43,80805.5,0.0,-0.31155,0.00021,20.21709]
[1778414882470,29.43,80804.14,0.0,-0.31184,0.00021,20.22495]
[1778414885179,29.43,80807.63,0.0,-0.31111,0.00021,20.20523]
[1778414888409,29.43,80810.13,0.0,-0.31059,0.00021,20.19115]
[1778414889411,29.43,80811.42,0.0,-0.31032,0.00021,20.18385]
[1778414889432,29.43,80811.42,0.0,-0.31032,0.00021,20.18385]
[1778414890078,29.43,80814.22,0.0,-0.30973,0.00021,20.16795]
[1778414890089,29.43,80814.22,0.0,-0.30973,0.00021,20.16795]
[1778414890210,29.43,80814.22,0.0,-0.30974,0.00021,20.168]
[1778414895245,29.44,80815.71,0.0,-0.30944,0.00021,20.15991]
[1778414896068,29.44,80815.71,0.0,-0.30944,0.00021,20.15991]
[1778414896210,29.44,80815.71,0.0,-0.30944,0.00021,20.15991]
[1778414896295,29.44,80815.47,0.0,-0.30949,0.00021,20.16137]
[1778414897370,29.44,80815.47,0.0,-0.30949,0.00021,20.16137]
[1778414897459,29.44,80815.07,0.0,-0.30958,0.00021,20.16367]
[1778414897539,29.44,80815.07,0.0,-0.30958,0.00021,20.16367]
[1778414903300,29.44,80814.78,0.0,-0.30964,0.00021,20.16547]
[1778414909343,29.44,80814.34,0.0,-0.30974,0.00021,20.16808]
[1778414914378,29.44,80816.46,0.0,-0.30927,0.00021,20.15142]
[1778414919417,29.44,80816.37,0.0,-0.3093,0.00021,20.1522]
[1778414926015,29.44,80817.15,0.0,-0.30914,0.00021,20.148]
[1778414933512,29.45,80818.25,0.0,-0.30893,0.00021,20.1422]
[1778414938548,29.45,80819.26,0.0,-0.30872,0.00021,20.13648]
[1778414941153,29.45,80819.47,0.0,-0.30868,0.00021,20.13531]
[1778414941177,29.45,80819.47,0.0,-0.30868,0.00021,20.13531]
[1778414941273,29.45,80819.47,0.0,-0.30868,0.00021,20.13531]
[1778414941308,29.45,80819.43,0.0,-0.30869,0.00021,20.13555]
[1778414942801,29.45,80819.21,0.0,-0.30873,0.00021,20.13683]
[1778414942821,29.45,80819.21,0.0,-0.30873,0.00021,20.13683]
[1778414943299,29.45,80818.86,0.0,-0.30881,0.00021,20.13884]
[1778414943991,29.45,80818.86,0.0,-0.30881,0.00021,20.13884]
[1778414944018,29.45,80818.86,0.0,-0.30881,0.00021,20.13884]
[1778414944109,29.45,80818.86,0.0,-0.30881,0.00021,20.13884]
[1778414944119,29.45,80819.69,0.0,-0.30863,0.00021,20.13409]
[1778414945275,29.45,80819.69,0.0,-0.30863,0.00021,20.13409]
[1778414945540,29.45,80819.69,0.0,-0.30863,0.00021,20.13409]
[1778414945573,29.45,80819.53,0.0,-0.30867,0.00021,20.13504]
[1778414946523,29.45,80819.73,0.0,-0.30863,0.00021,20.13393]
[1778414947321,29.45,80819.73,0.0,-0.30863,0.00021,20.13393]
[1778414952591,29.45,80821.33,0.0,-0.3083,0.00021,20.12508]
[1778414956258,29.45,80821.84,0.0,-0.3082,0.00021,20.12224]
[1778414956274,29.45,80821.84,0.0,-0.3082,0.00021,20.12224]
[1778414961782,29.45,80822.91,0.0,-0.30798,0.00021,20.11625]
[1778414962357,29.45,80822.91,0.0,-0.30798,0.00021,20.11625]
[1778414963113,29.45,80822.75,0.0,-0.30802,0.00021,20.11724]
[1778414967227,29.45,80822.63,0.0,-0.30805,0.00021,20.11805]
[1778414969444,29.45,80822.28,0.0,-0.30812,0.00021,20.12014]
[1778414976059,29.45,80821.55,0.0,-0.30825,0.00021,20.11978]
[1778414977993,29.46,80820.18,0.0,-0.30855,0.00021,20.12815]
[1778414978083,29.46,80819.98,0.0,-0.3086,0.00021,20.12941]
[1778414986137,29.46,80819.82,0.0,-0.30864,0.00021,20.13056]
[1778414986190,29.46,80819.82,0.0,-0.30864,0.00021,20.13056]
[1778414986291,29.46,80819.87,0.0,-0.30866,0.00021,20.13113]
[1778414990820,29.47,80816.48,0.0,-0.30938,0.00021,20.15085]
[1778414996959,29.47,80812.66,0.0,-0.31021,0.00021,20.17333]
[1778415002187,29.47,80812.32,0.0,-0.31029,0.00021,20.17563]
[1778415002212,29.47,80812.32,0.0,-0.31029,0.00021,20.17563]
[1778415002283,29.47,80812.32,0.0,-0.31029,0.00021,20.17563]
[1778415002398,29.47,80812.32,0.0,-0.31029,0.00021,20.17563]
[1778415002499,29.47,80812.28,0.0,-0.31031,0.00021,20.17604]
[1778415004574,29.48,80805.28,0.0,-0.31179,0.00021,20.21593]
[1778415010385,29.48,80805.78,0.0,-0.3117,0.00021,20.21356]
[1778415016035,29.48,80805.64,0.0,-0.31174,0.00021,20.21485]
[1778415023456,29.48,80805.81,0.0,-0.31173,0.00021,20.21436]
[1778415024874,29.49,80805.81,0.0,-0.31174,0.00021,20.21477]
[1778415030682,29.49,80805.68,0.0,-0.31178,0.00021,20.21574]
[1778415030991,29.49,80805.68,0.0,-0.31178,0.00021,20.21574]
[1778415031112,29.49,80805.68,0.0,-0.31178,0.00021,20.21574]
[1778415031412,29.49,80805.68,0.0,-0.31178,0.00021,20.21574]
[1778415032018,29.49,80809.43,0.0,-0.31097,0.00021,20.19019]
[1778415032386,29.49,80809.43,0.0,-0.31097,0.00021,20.19019]
[1778415032972,29.49,80812.2,0.0,-0.31039,0.00021,20.17459]
[1778415033034,29.49,80812.2,0.0,-0.31039,0.00021,20.17459]
[1778415033574,29.49,80813.45,0.0,-0.31013,0.00021,20.16759]
[1778415034399,29.49,80813.45,0.0,-0.31013,0.00021,20.16759]
[1778415034497,29.49,80814.74,0.0,-0.30987,0.00021,20.16037]
[1778415037400,29.49,80814.99,0.0,-0.30982,0.00021,20.15916]
[1778415037580,29.49,80814.99,0.0,-0.30982,0.00021,20.15916]
[1778415037501,29.49,80815.27,0.0,-0.30977,0.00021,20.15767]
[1778415040378,29.5,80816.35,0.0,-0.30955,0.00021,20.15173]
[1778415046310,29.5,80820.71,0.0,-0.30866,0.00021,20.12757]
[1778415048716,29.5,80820.45,0.0,-0.30872,0.00021,20.12915]
[1778415049334,29.5,80820.45,0.0,-0.30872,0.00021,20.12915]
[1778415049515,29.5,80820.45,0.0,-0.30872,0.00021,20.12915]
[1778415051299,29.5,80821.11,0.0,-0.30859,0.00021,20.12567]
[1778415057336,29.51,80822.21,0.0,-0.30838,0.00021,20.11985]
[1778415063430,29.51,80822.8,0.0,-0.30828,0.00021,20.11724]
[1778415068464,29.51,80823.73,0.0,-0.30811,0.00021,20.11248]
[1778415075512,29.52,80825.93,0.0,-0.30768,0.00021,20.1008]
[1778415076018,29.52,80825.93,0.0,-0.30768,0.00021,20.1008]
[1778415076039,29.52,80825.93,0.0,-0.30768,0.00021,20.1008]
[1778415076623,29.52,80824.36,0.0,-0.30802,0.00021,20.10994]
[1778415079075,29.52,80825.0,0.0,-0.30789,0.00021,20.10645]
[1778415079311,29.52,80825.0,0.0,-0.30789,0.00021,20.10645]
[1778415079540,29.52,80824.64,0.0,-0.30797,0.00021,20.1086]
[1778415080163,29.52,80824.64,0.0,-0.30797,0.00021,20.1086]
[1778415085583,29.52,80823.86,0.0,-0.30815,0.00021,20.11365]
[1778415087696,29.53,80823.35,0.0,-0.30826,0.00021,20.11666]
[1778415087830,29.53,80822.85,0.0,-0.30837,0.00021,20.11962]
[1778415088387,29.53,80822.85,0.0,-0.30837,0.00021,20.11962]
[1778415088604,29.53,80830.1,0.0,-0.30686,0.00021,20.0781]
[1778415089561,29.53,80830.1,0.0,-0.30686,0.00021,20.0781]
[1778415089611,29.53,80832.37,0.0,-0.30639,0.00021,20.0651]
[1778415090887,29.53,80834.51,0.0,-0.30595,0.00021,20.05282]
[1778415090896,29.53,80834.51,0.0,-0.30595,0.00021,20.05282]
[1778415091625,29.53,80834.62,0.0,-0.30589,0.00021,20.04751]
[1778415091978,29.53,80834.62,0.0,-0.30589,0.00021,20.04751]
[1778415092177,29.53,80834.62,0.0,-0.30589,0.00021,20.04751]
[1778415092444,29.53,80834.62,0.0,-0.30589,0.00021,20.04751]
[1778415092632,29.53,80835.84,0.0,-0.30564,0.00021,20.04053]
[1778415096469,29.53,80841.82,0.0,-0.30441,0.00021,20.0061]
[1778415096479,29.53,80841.82,0.0,-0.30441,0.00021,20.0061]
[1778415096481,29.53,80841.82,0.0,-0.30441,0.00021,20.0061]
[1778415096660,29.53,80842.74,0.0,-0.30422,0.00021,20.00084]
[1778415101696,29.53,80845.32,0.0,-0.30371,0.00021,19.98629]
[1778415104619,29.53,80846.47,0.0,-0.30348,0.00021,19.97976]
[1778415104683,29.53,80846.47,0.0,-0.30348,0.00021,19.97976]
[1778415104672,29.53,80848.64,0.0,-0.30303,0.00021,19.96717]
[1778415104878,29.53,80848.64,0.0,-0.30303,0.00021,19.96717]
[1778415104962,29.53,80848.64,0.0,-0.30303,0.00021,19.96717]
[1778415104970,29.53,80848.64,0.0,-0.30303,0.00021,19.96717]
[1778415105727,29.54,80848.64,0.0,-0.30303,0.00021,19.9672]
[1778415107939,29.54,80852.78,0.0,-0.30218,0.00021,19.94315]
[1778415107947,29.54,80852.78,0.0,-0.30218,0.00021,19.94315]
[1778415108000,29.54,80852.78,0.0,-0.30218,0.00021,19.94315]
[1778415108744,29.54,80852.61,0.0,-0.30222,0.00021,19.94426]
[1778415108851,29.54,80852.61,0.0,-0.30222,0.00021,19.94426]
[1778415108917,29.54,80852.61,0.0,-0.30222,0.00021,19.94426]
[1778415108950,29.54,80852.42,0.0,-0.30226,0.00021,19.94538]
[1778415110885,29.54,80852.42,0.0,-0.30226,0.00021,19.94549]
[1778415111066,29.54,80852.42,0.0,-0.30226,0.00021,19.94549]
[1778415111345,29.54,80852.42,0.0,-0.30226,0.00021,19.94549]
[1778415111446,29.54,80855.09,0.0,-0.30172,0.00021,19.92996]
[1778415112921,29.54,80855.09,0.0,-0.30172,0.00021,19.92996]
[1778415113018,29.54,80855.09,0.0,-0.30172,0.00021,19.92996]
[1778415113031,29.54,80855.09,0.0,-0.30172,0.00021,19.92996]
[1778415113187,29.54,80855.09,0.0,-0.30172,0.00021,19.92996]
[1778415114969,29.54,80855.09,0.0,-0.30172,0.00021,19.93007]
[1778415115056,29.54,80855.09,0.0,-0.30172,0.00021,19.93007]
[1778415115182,29.54,80855.09,0.0,-0.30172,0.00021,19.93007]
[1778415115653,29.54,80855.09,0.0,-0.30172,0.00021,19.93007]
[1778415120828,29.54,80854.77,0.0,-0.3018,0.00021,19.93229]
[1778415125862,29.54,80854.69,0.0,-0.30182,0.00021,19.93295]
[1778415127256,29.54,80854.69,0.0,-0.30182,0.00021,19.93295]
[1778415127353,29.54,80854.74,0.0,-0.30182,0.00021,19.9328]
[1778415132877,29.55,80856.17,0.0,-0.30154,0.00021,19.92481]
[1778415135429,29.55,80856.32,0.0,-0.30151,0.00021,19.92414]
[1778415135530,29.55,80856.42,0.0,-0.3015,0.00021,19.92377]
[1778415141975,29.55,80856.89,0.0,-0.30142,0.00021,19.92165]
[1778415147931,29.56,80857.05,0.0,-0.30141,0.00021,19.92135]
[1778415153860,29.56,80857.4,0.0,-0.30132,0.00021,19.91495]
[1778415154066,29.56,80856.71,0.0,-0.30147,0.00021,19.91924]
[1778415159101,29.56,80856.89,0.0,-0.30145,0.00021,19.91874]
[1778415164112,29.56,80857.88,0.0,-0.30126,0.00021,19.91327]
[1778415164212,29.57,80860.35,0.0,-0.30076,0.00021,19.89896]
[1778415170265,29.57,80860.66,0.0,-0.30072,0.00021,19.89783]
[1778415170281,29.57,80858.21,0.0,-0.30123,0.00021,19.91242]
[1778415175341,29.57,80858.99,0.0,-0.30109,0.00021,19.90838]
[1778415188216,29.58,80859.7,0.0,-0.30101,0.00021,19.90617]
[1778415193338,29.59,80862.1,0.0,-0.30053,0.00021,19.89244]
[1778415196277,29.59,80861.97,0.0,-0.30056,0.00021,19.89341]
[1778415196823,29.59,80861.97,0.0,-0.30056,0.00021,19.89341]
[1778415204800,29.59,80862.8,0.0,-0.30042,0.00021,19.88934]
[1778415204805,29.59,80862.8,0.0,-0.30042,0.00021,19.88934]
[1778415204842,29.59,80862.72,0.0,-0.30044,0.00021,19.89003]
[1778415204981,29.59,80862.72,0.0,-0.30044,0.00021,19.89003]
[1778415206985,29.6,80865.48,0.0,-0.29988,0.00021,19.87395]
[1778415207846,29.6,80865.48,0.0,-0.29988,0.00021,19.87395]
[1778415208443,29.6,80865.33,0.0,-0.29992,0.00021,19.87496]
[1778415209236,29.6,80865.33,0.0,-0.29992,0.00021,19.87496]
[1778415209344,29.6,80865.33,0.0,-0.29992,0.00021,19.87496]
[1778415209451,29.6,80865.06,0.0,-0.29998,0.00021,19.87682]
[1778415209869,29.6,80865.06,0.0,-0.29998,0.00021,19.87682]
[1778415212917,29.6,80864.85,0.0,-0.3,0.00021,19.87366]
[1778415213171,29.6,80864.85,0.0,-0.3,0.00021,19.87366]
[1778415215212,29.6,80864.37,0.0,-0.30011,0.00021,19.87676]
[1778415220577,29.6,80863.98,0.0,-0.30021,0.00021,19.87959]
[1778415227844,29.61,80863.66,0.0,-0.30031,0.00021,19.88244]
[1778415229812,29.61,80866.01,0.0,-0.29984,0.00021,19.86897]
[1778415229845,29.61,80866.01,0.0,-0.29984,0.00021,19.86897]
[1778415233797,29.62,80868.15,0.0,-0.29942,0.00021,19.85695]
[1778415233811,29.62,80868.15,0.0,-0.29942,0.00021,19.85695]
[1778415234566,29.62,80868.96,0.0,-0.29926,0.00021,19.85233]
[1778415239663,29.62,80867.66,0.0,-0.29956,0.00021,19.8611]
[1778415241207,29.62,80867.45,0.0,-0.29961,0.00021,19.86253]
[1778415248726,29.63,80863.35,0.0,-0.3005,0.00021,19.888]
[1778415254019,29.63,80862.47,0.0,-0.3007,0.00021,19.89381]
[1778415259803,29.64,80862.54,0.0,-0.30072,0.00021,19.89449]
[1778415264837,29.65,80862.06,0.0,-0.30084,0.00021,19.89808]
[1778415269872,29.65,80861.58,0.0,-0.30097,0.00021,19.90165]
[1778415274909,29.65,80861.06,0.0,-0.30107,0.00021,19.90066]
[1778415284554,29.66,80860.58,0.0,-0.30118,0.00021,19.904]
[1778415289387,29.66,80860.0,0.0,-0.30134,0.00021,19.90866]
[1778415296386,29.67,80859.37,0.0,-0.30149,0.00021,19.9129]
[1778415297789,29.67,80859.37,0.0,-0.3015,0.00021,19.91312]
[1778415297817,29.67,80859.37,0.0,-0.3015,0.00021,19.91312]
[1778415297882,29.67,80859.37,0.0,-0.30151,0.00021,19.91334]
[1778415298002,29.67,80859.37,0.0,-0.30151,0.00021,19.91334]
[1778415300049,29.67,80859.13,0.0,-0.30156,0.00021,19.91486]
[1778415300087,29.67,80859.13,0.0,-0.30156,0.00021,19.91486]
[1778415300836,29.67,80859.13,0.0,-0.30157,0.00021,19.91509]
[1778415301437,29.67,80859.13,0.0,-0.30157,0.00021,19.91509]
[1778415301452,29.67,80859.13,0.0,-0.30157,0.00021,19.91509]
[1778415301596,29.67,80859.13,0.0,-0.30157,0.00021,19.91509]
[1778415301640,29.67,80859.13,0.0,-0.30157,0.00021,19.91521]
[1778415302237,29.67,80859.13,0.0,-0.30157,0.00021,19.91521]
[1778415302247,29.67,80859.13,0.0,-0.30157,0.00021,19.91521]
[1778415302951,29.67,80859.13,0.0,-0.30157,0.00021,19.91521]
[1778415302970,29.67,80859.13,0.0,-0.30157,0.00021,19.91521]
[1778415303035,29.67,80859.13,0.0,-0.30157,0.00021,19.91521]
[1778415309059,29.68,80859.13,0.0,-0.3016,0.00021,19.91602]
[1778415313220,29.68,80859.13,0.0,-0.3016,0.00021,19.91602]
[1778415315260,29.68,80858.73,0.0,-0.3017,0.00021,19.91884]
[1778415324258,29.68,80859.0,0.0,-0.30166,0.00021,19.91787]
[1778415331307,29.69,80859.11,0.0,-0.30164,0.00021,19.91341]
[1778415337348,29.69,80859.04,0.0,-0.30168,0.00021,19.91467]
[1778415342385,29.7,80858.6,0.0,-0.3018,0.00021,19.91796]
[1778415343526,29.7,80858.6,0.0,-0.3018,0.00021,19.91796]
[1778415343565,29.7,80858.6,0.0,-0.3018,0.00021,19.91796]
[1778415343726,29.7,80859.81,0.0,-0.30156,0.00021,19.91117]
[1778415349340,29.7,80862.1,0.0,-0.30111,0.00021,19.89852]
[1778415356484,29.71,80861.91,0.0,-0.30119,0.00021,19.90076]
[1778415359581,29.71,80861.19,0.0,-0.30135,0.00021,19.90529]
[1778415359595,29.71,80861.19,0.0,-0.30135,0.00021,19.90529]
[1778415359744,29.71,80861.19,0.0,-0.30135,0.00021,19.90529]
[1778415359814,29.71,80861.06,0.0,-0.30138,0.00021,19.90636]
[1778415366556,29.72,80860.72,0.0,-0.30148,0.00021,19.90925]
[1778415367960,29.72,80860.72,0.0,-0.30148,0.00021,19.90925]
[1778415367970,29.72,80860.72,0.0,-0.30148,0.00021,19.90925]
[1778415368798,29.72,80860.5,0.0,-0.30153,0.00021,19.91068]
[1778415368821,29.72,80860.5,0.0,-0.30153,0.00021,19.91068]
[1778415368924,29.72,80860.5,0.0,-0.30153,0.00021,19.91068]
[1778415374047,29.72,80860.35,0.0,-0.30158,0.00021,19.91198]
[1778415376380,29.73,80860.02,0.0,-0.30167,0.00021,19.91472]
[1778415376612,29.73,80860.02,0.0,-0.30167,0.00021,19.91472]
[1778415376796,29.73,80861.7,0.0,-0.30133,0.00021,19.90503]
[1778415377285,29.73,80861.7,0.0,-0.30133,0.00021,19.90503]
[1778415377930,29.73,80871.83,0.0,-0.29926,0.0002,19.84553]
[1778415378623,29.73,80871.83,0.0,-0.29926,0.0002,19.84553]
[1778415378857,29.73,80871.83,0.0,-0.29926,0.0002,19.84553]
[1778415379013,29.73,80871.83,0.0,-0.29926,0.0002,19.84553]
[1778415380790,29.73,80874.88,0.0,-0.29865,0.0002,19.82776]
[1778415380798,29.73,80874.88,0.0,-0.29865,0.0002,19.82776]
[1778415380886,29.73,80877.15,0.0,-0.29819,0.0002,19.81444]
[1778415385892,29.73,80877.15,0.0,-0.29819,0.0002,19.8146]
[1778415391925,29.74,80875.17,0.0,-0.29864,0.0002,19.82749]
[1778415397775,29.74,80872.73,0.0,-0.29914,0.0002,19.83821]
[1778415398194,29.74,80872.73,0.0,-0.29914,0.0002,19.83821]
[1778415398205,29.74,80872.73,0.0,-0.29914,0.0002,19.83821]
[1778415398264,29.74,80872.73,0.0,-0.29914,0.0002,19.83821]
[1778415398782,29.74,80870.39,0.0,-0.29962,0.0002,19.85221]
[1778415399991,29.74,80870.39,0.0,-0.29962,0.0002,19.85221]
[1778415400009,29.75,80865.99,0.0,-0.30053,0.0002,19.87827]
[1778415401919,29.75,80865.99,0.0,-0.30053,0.0002,19.87844]
[1778415401942,29.75,80865.99,0.0,-0.30053,0.0002,19.87844]
[1778415402032,29.75,80862.38,0.0,-0.30128,0.00021,19.89976]
[1778415402971,29.75,80862.38,0.0,-0.30128,0.00021,19.89976]
[1778415403005,29.75,80862.38,0.0,-0.30128,0.00021,19.89976]
[1778415403551,29.75,80862.34,0.0,-0.30129,0.00021,19.90015]
[1778415403564,29.75,80862.34,0.0,-0.30129,0.00021,19.90015]
[1778415408851,29.75,80862.45,0.0,-0.3013,0.0002,19.90039]
[1778415413887,29.76,80862.02,0.0,-0.30141,0.0002,19.90367]
[1778415415011,29.76,80862.02,0.0,-0.30141,0.0002,19.90367]
[1778415415019,29.76,80862.02,0.0,-0.30141,0.0002,19.90367]
[1778415415531,29.76,80861.27,0.0,-0.30157,0.00021,19.9082]
[1778415417088,29.76,80861.27,0.0,-0.30158,0.00021,19.90835]
[1778415417109,29.76,80861.27,0.0,-0.30158,0.00021,19.90835]
[1778415417181,29.76,80861.27,0.0,-0.30158,0.00021,19.9085]
[1778415422663,29.76,80861.18,0.0,-0.30163,0.0002,19.90976]
[1778415423014,29.76,80861.18,0.0,-0.30163,0.0002,19.90976]
[1778415423671,29.77,80861.5,0.0,-0.30157,0.0002,19.90805]
[1778415423689,29.77,80861.5,0.0,-0.30157,0.0002,19.90805]
[1778415423957,29.77,80861.5,0.0,-0.30157,0.0002,19.9082]
[1778415424290,29.77,80861.5,0.0,-0.30157,0.0002,19.9082]
[1778415424304,29.77,80861.5,0.0,-0.30157,0.0002,19.9082]
[1778415424964,29.77,80862.06,0.0,-0.30146,0.0002,19.90508]
[1778415425871,29.77,80862.06,0.0,-0.30146,0.0002,19.90508]
[1778415432016,29.77,80862.47,0.0,-0.3014,0.0002,19.90347]
[1778415434487,29.78,80862.15,0.0,-0.30149,0.0002,19.90597]
[1778415436994,29.78,80862.85,0.0,-0.30136,0.0002,19.9022]
[1778415437041,29.78,80862.85,0.0,-0.30136,0.0002,19.9022]
[1778415437924,29.78,80862.6,0.0,-0.30141,0.0002,19.90382]
[1778415438057,29.78,80863.29,0.0,-0.30128,0.0002,19.89995]
[1778415438090,29.78,80863.29,0.0,-0.30128,0.0002,19.89995]
[1778415438734,29.78,80863.29,0.0,-0.30128,0.0002,19.89995]
[1778415439064,29.78,80866.35,0.0,-0.30066,0.0002,19.88222]
[1778415444098,29.79,80865.52,0.0,-0.30086,0.0002,19.88797]
[1778415450041,29.79,80864.6,0.0,-0.30108,0.0002,19.89437]
[1778415452683,29.79,80864.44,0.0,-0.30109,0.0002,19.89069]
[1778415456283,29.79,80860.16,0.0,-0.30198,0.0002,19.91612]
[1778415456302,29.8,80860.46,0.0,-0.30192,0.0002,19.91465]
[1778415462744,29.8,80856.38,0.0,-0.30278,0.00021,19.93904]
[1778415466197,29.8,80855.5,0.0,-0.30298,0.00021,19.9446]
[1778415466472,29.8,80855.5,0.0,-0.30298,0.00021,19.9446]
[1778415466573,29.8,80854.73,0.0,-0.30314,0.00021,19.94917]
[1778415472295,29.81,80855.99,0.0,-0.3029,0.00021,19.94249]
[1778415476315,29.81,80855.72,0.0,-0.30297,0.00021,19.94437]
[1778415476342,29.81,80855.72,0.0,-0.30297,0.00021,19.94437]
[1778415476501,29.81,80855.72,0.0,-0.30297,0.00021,19.94437]
[1778415476560,29.81,80855.91,0.0,-0.30293,0.00021,19.94337]
[1778415477168,29.81,80855.91,0.0,-0.30293,0.00021,19.94337]
[1778415477177,29.81,80855.91,0.0,-0.30293,0.00021,19.94337]
[1778415477931,29.81,80855.91,0.0,-0.30293,0.00021,19.94337]
[1778415477950,29.81,80855.91,0.0,-0.30293,0.00021,19.94337]
[1778415478281,29.81,80856.04,0.0,-0.30292,0.00021,19.94283]
[1778415483375,29.81,80856.36,0.0,-0.30287,0.00021,19.94149]
[1778415488409,29.82,80856.82,0.0,-0.30279,0.00021,19.93934]
[1778415493444,29.82,80857.17,0.0,-0.30274,0.00021,19.93783]
[1778415498726,29.82,80857.08,0.0,-0.30277,0.0002,19.93876]
[1778415498751,29.82,80857.08,0.0,-0.30277,0.0002,19.93876]
[1778415498763,29.82,80857.23,0.0,-0.30274,0.0002,19.93809]
[1778415502771,29.82,80857.22,0.0,-0.30275,0.0002,19.93835]
[1778415502800,29.82,80857.22,0.0,-0.30275,0.0002,19.93835]
[1778415502901,29.83,80857.37,0.0,-0.30273,0.0002,19.93768]
[1778415508549,29.83,80857.51,0.0,-0.30272,0.0002,19.93736]
[1778415513680,29.83,80857.61,0.0,-0.30267,0.0002,19.93214]
[1778415513728,29.83,80857.61,0.0,-0.30267,0.0002,19.93214]
[1778415513829,29.83,80857.61,0.0,-0.30267,0.0002,19.93222]
[1778415514430,29.83,80857.61,0.0,-0.30267,0.0002,19.93222]
[1778415514463,29.83,80857.61,0.0,-0.30267,0.0002,19.93222]
[1778415514590,29.83,80857.61,0.0,-0.30267,0.0002,19.93222]
[1778415520532,29.83,80858.69,0.0,-0.30247,0.0002,19.92656]
[1778415523052,29.83,80858.69,0.0,-0.30247,0.0002,19.92656]
[1778415523079,29.83,80858.69,0.0,-0.30247,0.0002,19.92656]
[1778415523150,29.84,80858.69,0.0,-0.30248,0.0002,19.92686]
[1778415524561,29.84,80859.61,0.0,-0.3023,0.0002,19.92162]
[1778415524597,29.84,80859.61,0.0,-0.3023,0.0002,19.92162]
[1778415525668,29.84,80859.61,0.0,-0.3023,0.0002,19.92172]
[1778415531767,29.84,80860.2,0.0,-0.3022,0.0002,19.9188]
[1778415537868,29.84,80860.2,0.0,-0.30222,0.0002,19.9194]
[1778415545812,29.85,80861.02,0.0,-0.30208,0.0002,19.91563]
[1778415547844,29.85,80861.24,0.0,-0.30204,0.0002,19.91445]
[1778415547857,29.85,80861.24,0.0,-0.30204,0.0002,19.91445]
[1778415547866,29.85,80861.24,0.0,-0.30204,0.0002,19.91445]
[1778415548052,29.85,80861.24,0.0,-0.30204,0.0002,19.91445]
[1778415548153,29.85,80861.46,0.0,-0.302,0.0002,19.91326]
[1778415548629,29.85,80861.46,0.0,-0.302,0.0002,19.91326]
[1778415555197,29.85,80863.9,0.0,-0.30151,0.0002,19.89928]
[1778415555212,29.85,80863.9,0.0,-0.30151,0.0002,19.89928]
[1778415555279,29.85,80863.9,0.0,-0.30151,0.0002,19.89928]
[1778415556182,29.85,80863.9,0.0,-0.30151,0.0002,19.89928]
[1778415556187,29.85,80863.9,0.0,-0.30151,0.0002,19.89928]
[1778415556194,29.85,80858.98,0.0,-0.30252,0.0002,19.92796]
[1778415556211,29.85,80858.98,0.0,-0.30252,0.0002,19.92796]
[1778415556271,29.85,80858.98,0.0,-0.30252,0.0002,19.92796]
[1778415557195,29.85,80854.94,0.0,-0.30335,0.00021,19.95148]
[1778415557849,29.85,80854.94,0.0,-0.30335,0.00021,19.95148]
[1778415557864,29.85,80854.94,0.0,-0.30335,0.00021,19.95148]
[1778415557907,29.85,80852.64,0.0,-0.30382,0.00021,19.96488]
[1778415558618,29.85,80852.64,0.0,-0.30382,0.00021,19.96488]
[1778415558899,29.85,80852.97,0.0,-0.30376,0.00021,19.96314]
[1778415560488,29.86,80852.79,0.0,-0.3038,0.00021,19.96434]
[1778415560913,29.86,80852.9,0.0,-0.30378,0.00021,19.96381]
[1778415564403,29.86,80850.01,0.0,-0.30438,0.00021,19.98066]
[1778415564587,29.86,80850.01,0.0,-0.30438,0.00021,19.98066]
[1778415565134,29.86,80850.01,0.0,-0.30438,0.00021,19.98066]
[1778415565288,29.86,80849.5,0.0,-0.30449,0.00021,19.98367]
[1778415566073,29.86,80849.5,0.0,-0.30449,0.00021,19.98367]
[1778415566607,29.86,80850.17,0.0,-0.30436,0.00021,19.9799]
[1778415567515,29.86,80850.17,0.0,-0.30436,0.00021,19.9799]
[1778415567963,29.86,80850.17,0.0,-0.30436,0.00021,19.98006]
[1778415571638,29.86,80850.0,0.0,-0.30441,0.00021,19.98143]
[1778415572721,29.86,80848.14,0.0,-0.30477,0.00021,19.98749]
[1778415572997,29.86,80847.02,0.0,-0.305,0.00021,19.99405]
[1778415576813,29.87,80847.11,0.0,-0.305,0.00021,19.99394]
[1778415576914,29.87,80847.11,0.0,-0.305,0.00021,19.99407]
[1778415578857,29.87,80847.11,0.0,-0.305,0.00021,19.99421]
[1778415585084,29.87,80846.11,0.0,-0.30524,0.00021,20.00085]
[1778415586097,29.87,80846.11,0.0,-0.30524,0.00021,20.00085]
[1778415591107,29.88,80851.99,0.0,-0.30406,0.00021,19.9678]
[1778415597168,29.88,80854.97,0.0,-0.30348,0.0002,19.95166]
[1778415604217,29.89,80855.9,0.0,-0.30333,0.0002,19.94732]
[1778415610207,29.89,80857.17,0.0,-0.30309,0.0002,19.94056]
[1778415615207,29.9,80858.16,0.0,-0.30291,0.0002,19.9356]
[1778415620528,29.9,80858.93,0.0,-0.30277,0.0002,19.93163]
[1778415623762,29.9,80859.17,0.0,-0.30273,0.0002,19.93052]
[1778415626657,29.9,80859.35,0.0,-0.3027,0.0002,19.92976]
[1778415628280,29.9,80859.39,0.0,-0.3027,0.0002,19.92971]
[1778415632791,29.91,80860.27,0.0,-0.3025,0.0002,19.92029]
[1778415637815,29.91,80860.62,0.0,-0.30245,0.0002,19.91893]
[1778415642830,29.92,80862.68,0.0,-0.3021,0.0002,19.9089]
[1778415646020,29.92,80866.61,0.0,-0.30131,0.0002,19.88652]
[1778415651627,29.93,80868.98,0.0,-0.30085,0.0002,19.87352]
[1778415653874,29.93,80869.22,0.0,-0.30082,0.0002,19.87247]
[1778415658491,29.94,80869.53,0.0,-0.30078,0.0002,19.87155]
[1778415660532,29.94,80870.27,0.0,-0.30064,0.0002,19.86757]
[1778415665952,29.94,80869.95,0.0,-0.30074,0.0002,19.87031]
[1778415671585,29.98,80869.34,0.0,-0.30105,0.0002,19.87959]
[1778415674850,29.98,80869.34,0.0,-0.30105,0.0002,19.87959]
[1778415680024,29.98,80868.73,0.0,-0.30121,0.0002,19.88415]
[1778415685703,29.98,80868.34,0.0,-0.3013,0.0002,19.88669]
[1778415691826,29.99,80867.95,0.0,-0.30141,0.0002,19.88612]
[1778415696862,30.0,80866.75,0.0,-0.30168,0.0002,19.89382]
[1778415701897,30.0,80866.91,0.0,-0.30168,0.0002,19.89365]
[1778415707069,30.01,80866.82,0.0,-0.30171,0.0002,19.89466]
[1778415714133,30.01,80867.03,0.0,-0.30171,0.0002,19.89461]
[1778415720024,30.02,80866.59,0.0,-0.30184,0.0002,19.89854]
[1778415728080,30.03,80866.41,0.0,-0.30193,0.0002,19.90118]
[1778415728937,30.03,80866.41,0.0,-0.30193,0.0002,19.90118]
[1778415729087,30.03,80866.35,0.0,-0.30195,0.0002,19.90153]
[1778415729646,30.03,80866.35,0.0,-0.30195,0.0002,19.90153]
[1778415730012,30.03,80866.35,0.0,-0.30195,0.0002,19.90153]
[1778415739157,30.04,80866.33,0.0,-0.30202,0.0002,19.90357]
[1778415744327,30.04,80867.34,0.0,-0.30183,0.0002,19.89825]
[1778415751805,30.05,80866.86,0.0,-0.30196,0.0002,19.90202]
[1778415759276,30.06,80866.37,0.0,-0.30207,0.0002,19.90133]
[1778415759298,30.06,80866.28,0.0,-0.3021,0.0002,19.9023]
[1778415764333,30.06,80866.29,0.0,-0.30212,0.0002,19.903]
[1778415772294,30.07,80866.31,0.0,-0.30216,0.0002,19.90412]
[1778415778431,30.08,80866.19,0.0,-0.30221,0.0002,19.90561]
[1778415784346,30.08,80866.19,0.0,-0.30223,0.0002,19.90594]
[1778415785198,30.08,80866.19,0.0,-0.30223,0.0002,19.90607]
[1778415790403,30.08,80866.19,0.0,-0.30224,0.0002,19.90645]
[1778415793678,30.08,80866.06,0.0,-0.30229,0.0002,19.9077]
[1778415794343,30.09,80866.01,0.0,-0.30231,0.0002,19.9083]
[1778415795009,30.09,80866.01,0.0,-0.30231,0.0002,19.9083]
[1778415795022,30.09,80866.01,0.0,-0.30231,0.0002,19.9083]
[1778415795157,30.09,80866.01,0.0,-0.30231,0.0002,19.9083]
[1778415795359,30.09,80872.38,0.0,-0.30101,0.0002,19.87158]
[1778415795561,30.09,80872.38,0.0,-0.30101,0.0002,19.87158]
[1778415795611,30.09,80872.38,0.0,-0.30101,0.0002,19.87158]
[1778415796754,30.09,80876.68,0.0,-0.30015,0.0002,19.84673]
[1778415796760,30.09,80876.68,0.0,-0.30015,0.0002,19.84673]
[1778415796762,30.09,80876.68,0.0,-0.30015,0.0002,19.84673]
[1778415797378,30.09,80876.68,0.0,-0.30015,0.0002,19.84673]
[1778415797439,30.09,80879.17,0.0,-0.29965,0.0002,19.83236]
[1778415797489,30.09,80879.17,0.0,-0.29965,0.0002,19.83236]
[1778415798374,30.09,80880.52,0.0,-0.29938,0.0002,19.82463]
[1778415798465,30.09,80880.52,0.0,-0.29938,0.0002,19.82463]
[1778415799442,30.09,80881.2,0.0,-0.29924,0.0002,19.82079]
[1778415801369,30.09,80881.76,0.0,-0.29914,0.0002,19.81766]
[1778415801377,30.09,80881.76,0.0,-0.29914,0.0002,19.81766]
[1778415802542,30.09,80885.2,0.0,-0.29845,0.0002,19.79783]
[1778415802548,30.09,80885.2,0.0,-0.29845,0.0002,19.79783]
[1778415802603,30.09,80885.2,0.0,-0.29845,0.0002,19.79783]
[1778415807639,30.1,80887.03,0.0,-0.2981,0.0002,19.78782]
[1778415810494,30.1,80888.01,0.0,-0.29792,0.0002,19.78236]
[1778415811115,30.1,80888.65,0.0,-0.29776,0.0002,19.77395]
[1778415816705,30.1,80889.76,0.0,-0.29756,0.0002,19.76834]
[1778415822644,30.11,80890.81,0.0,-0.29738,0.0002,19.76313]
[1778415824328,30.11,80890.81,0.0,-0.29738,0.0002,19.76313]
[1778415826655,30.11,80891.36,0.0,-0.29729,0.0002,19.76037]
[1778415828902,30.11,80892.57,0.0,-0.29705,0.0002,19.75357]
[1778415828906,30.11,80893.72,0.0,-0.29683,0.0002,19.74696]
[1778415834117,30.12,80894.15,0.0,-0.29676,0.0002,19.74509]
[1778415840268,30.12,80895.9,0.0,-0.29645,0.0002,19.73584]
[1778415843734,30.13,80896.32,0.0,-0.29639,0.0002,19.73411]
[1778415843890,30.13,80896.32,0.0,-0.29639,0.0002,19.7343]
[1778415845856,30.13,80896.41,0.0,-0.29638,0.0002,19.73395]
[1778415846358,30.13,80896.41,0.0,-0.29638,0.0002,19.73395]
[1778415847218,30.13,80896.65,0.0,-0.29634,0.0002,19.73292]
[1778415847297,30.13,80896.62,0.0,-0.29636,0.0002,19.73328]
[1778415852480,30.14,80896.77,0.0,-0.29635,0.0002,19.73316]
[1778415858995,30.15,80898.36,0.0,-0.29608,0.0002,19.7253]
[1778415864149,30.18,80897.76,0.0,-0.29642,0.0002,19.73562]
[1778415864284,30.21,80896.78,0.0,-0.29675,0.0002,19.74547]
[1778415866045,30.21,80904.35,0.0,-0.29524,0.0002,19.70105]
[1778415869878,30.21,80908.89,0.0,-0.29435,0.0002,19.67468]
[1778415869898,30.21,80908.89,0.0,-0.29435,0.0002,19.67468]
[1778415869988,30.21,80908.89,0.0,-0.29435,0.0002,19.67468]
[1778415870399,30.21,80908.89,0.0,-0.29435,0.0002,19.67468]
[1778415870408,30.21,80908.89,0.0,-0.29435,0.0002,19.67468]
[1778415872589,30.21,80908.45,0.0,-0.29442,0.0002,19.6729]
[1778415872608,30.21,80908.45,0.0,-0.29442,0.0002,19.6729]
[1778415873166,30.21,80908.45,0.0,-0.29442,0.0002,19.6729]
[1778415873179,30.21,80908.11,0.0,-0.29449,0.0002,19.67506]
[1778415875140,30.21,80908.11,0.0,-0.29449,0.0002,19.6752]
[1778415875214,30.21,80908.11,0.0,-0.29449,0.0002,19.6752]
[1778415875229,30.21,80908.11,0.0,-0.29449,0.0002,19.6752]
[1778415879780,30.24,80909.97,0.0,-0.29431,0.0002,19.66995]
[1778415880462,30.25,80909.99,0.0,-0.29435,0.0002,19.67113]
[1778415881382,30.25,80909.99,0.0,-0.29435,0.0002,19.67113]
[1778415881405,30.25,80909.99,0.0,-0.29435,0.0002,19.67126]
[1778415881983,30.25,80909.99,0.0,-0.29435,0.0002,19.67126]
[1778415882189,30.25,80911.29,0.0,-0.29409,0.0002,19.66356]
[1778415883635,30.25,80911.29,0.0,-0.2941,0.0002,19.66369]
[1778415884983,30.26,80911.36,0.0,-0.29412,0.0002,19.66451]
[1778415884993,30.26,80911.36,0.0,-0.29412,0.0002,19.66451]
[1778415885107,30.26,80911.36,0.0,-0.29412,0.0002,19.66451]
[1778415885202,30.26,80912.61,0.0,-0.29388,0.0002,19.65723]
[1778415886118,30.26,80912.61,0.0,-0.29388,0.0002,19.65723]
[1778415887354,30.26,80918.57,0.0,-0.29269,0.0002,19.62194]
[1778415887462,30.26,80918.57,0.0,-0.29269,0.0002,19.62194]
[1778415887428,30.26,80921.51,0.0,-0.29211,0.0002,19.60455]
[1778415888286,30.26,80921.51,0.0,-0.29211,0.0002,19.60455]
[1778415888371,30.26,80921.24,0.0,-0.29217,0.0002,19.60622]
[1778415889242,30.26,80921.24,0.0,-0.29217,0.0002,19.60622]
[1778415889264,30.26,80921.24,0.0,-0.29217,0.0002,19.60622]
[1778415889585,30.26,80921.73,0.0,-0.29207,0.0002,19.60335]
[1778415892226,30.26,80921.73,0.0,-0.29208,0.0002,19.60346]
[1778415895803,30.26,80921.91,0.0,-0.29205,0.0002,19.60259]
[1778415897367,30.26,80921.91,0.0,-0.29205,0.0002,19.60263]
[1778415897735,30.27,80922.49,0.0,-0.29194,0.0002,19.59939]
[1778415897744,30.27,80922.49,0.0,-0.29194,0.0002,19.59939]
[1778415900134,30.27,80922.49,0.0,-0.29195,0.0002,19.5996]
[1778415900163,30.27,80922.49,0.0,-0.29195,0.0002,19.5996]
[1778415908241,30.28,80923.78,0.0,-0.29174,0.0002,19.59338]
[1778415908288,30.28,80923.78,0.0,-0.29174,0.0002,19.59338]
[1778415908336,30.28,80923.78,0.0,-0.29174,0.0002,19.59338]
[1778415908402,30.28,80923.78,0.0,-0.29174,0.0002,19.59338]
[1778415908521,30.28,80929.21,0.0,-0.29067,0.0002,19.56102]
[1778415908608,30.28,80929.21,0.0,-0.29067,0.0002,19.56102]
[1778415908621,30.28,80929.21,0.0,-0.29067,0.0002,19.56102]
[1778415908808,30.28,80929.21,0.0,-0.29067,0.0002,19.56102]
[1778415908910,30.28,80929.21,0.0,-0.29067,0.0002,19.56102]
[1778415909054,30.28,80929.21,0.0,-0.29067,0.0002,19.56102]
[1778415909150,30.28,80929.21,0.0,-0.29067,0.0002,19.56102]
[1778415909236,30.28,80929.21,0.0,-0.29067,0.0002,19.56102]
[1778415909299,30.28,80929.21,0.0,-0.29067,0.0002,19.56102]
[1778415909351,30.28,80929.21,0.0,-0.29067,0.0002,19.56106]
[1778415910051,30.28,80929.21,0.0,-0.29067,0.0002,19.56106]
[1778415910359,30.28,80934.28,0.0,-0.28966,0.0002,19.53066]
[1778415912769,30.28,80934.89,0.0,-0.28955,0.0002,19.52715]
[1778415915906,30.28,80928.95,0.0,-0.29074,0.0002,19.56321]
[1778415916419,30.28,80925.92,0.0,-0.29134,0.0002,19.58143]
[1778415918219,30.28,80925.92,0.0,-0.29135,0.0002,19.58161]
[1778415918422,30.28,80923.24,0.0,-0.29188,0.0002,19.5978]
[1778415920422,30.28,80923.39,0.0,-0.29186,0.0002,19.59707]
[1778415922288,30.28,80921.22,0.0,-0.2923,0.0002,19.61035]
[1778415922443,30.28,80915.68,0.0,-0.29341,0.0002,19.64343]
[1778415924011,30.29,80912.25,0.0,-0.29409,0.0002,19.66387]
[1778415924031,30.29,80912.25,0.0,-0.29409,0.0002,19.66387]
[1778415924429,30.29,80912.25,0.0,-0.29409,0.0002,19.66387]
[1778415924531,30.29,80910.86,0.0,-0.29438,0.0002,19.67221]
[1778415926181,30.29,80910.86,0.0,-0.29438,0.0002,19.67233]
[1778415926373,30.29,80910.86,0.0,-0.29438,0.0002,19.67233]
[1778415926471,30.29,80910.26,0.0,-0.2945,0.0002,19.67597]
[1778415932514,30.29,80910.32,0.0,-0.29448,0.0002,19.67142]
[1778415937517,30.29,80911.34,0.0,-0.29428,0.0002,19.66574]
[1778415938043,30.29,80912.03,0.0,-0.29415,0.0002,19.66191]
[1778415938075,30.29,80912.03,0.0,-0.29415,0.0002,19.66191]
[1778415938238,30.29,80912.03,0.0,-0.29415,0.0002,19.66191]
[1778415938557,30.29,80912.03,0.0,-0.29416,0.0002,19.66203]
[1778415938622,30.29,80912.03,0.0,-0.29416,0.0002,19.66203]
[1778415943733,30.3,80913.04,0.0,-0.29398,0.0002,19.65668]
[1778415949097,30.3,80914.11,0.0,-0.29378,0.0002,19.65084]
[1778415951654,30.3,80915.03,0.0,-0.29361,0.0002,19.64564]
[1778415951664,30.3,80915.03,0.0,-0.29361,0.0002,19.64564]
[1778415951722,30.3,80916.27,0.0,-0.29337,0.0002,19.63855]
[1778415956983,30.31,80918.53,0.0,-0.29294,0.0002,19.62583]
[1778415957551,30.31,80914.01,0.0,-0.29385,0.0002,19.65284]
[1778415957781,30.31,80914.01,0.0,-0.29385,0.0002,19.65284]
[1778415957809,30.31,80914.01,0.0,-0.29385,0.0002,19.65284]
[1778415957910,30.31,80911.73,0.0,-0.2943,0.0002,19.66632]
[1778415959042,30.31,80911.73,0.0,-0.2943,0.0002,19.66632]
[1778415959487,30.31,80911.73,0.0,-0.2943,0.0002,19.66632]
[1778415959495,30.31,80911.73,0.0,-0.2943,0.0002,19.66632]
[1778415959584,30.31,80911.04,0.0,-0.29445,0.0002,19.6708]
[1778415959706,30.31,80911.04,0.0,-0.29445,0.0002,19.6708]
[1778415959755,30.31,80911.04,0.0,-0.29445,0.0002,19.6708]
[1778415959904,30.31,80911.04,0.0,-0.29445,0.0002,19.6708]
[1778415959945,30.31,80910.41,0.0,-0.29458,0.0002,19.67452]
[1778415961090,30.31,80910.41,0.0,-0.29458,0.0002,19.67452]
[1778415962223,30.31,80910.07,0.0,-0.29465,0.0002,19.67673]
[1778415962240,30.31,80910.07,0.0,-0.29465,0.0002,19.67673]
[1778415962251,30.31,80910.07,0.0,-0.29465,0.0002,19.67673]
[1778415962424,30.31,80909.27,0.0,-0.29482,0.0002,19.68184]
[1778415962884,30.31,80909.27,0.0,-0.29482,0.0002,19.68184]
[1778415962969,30.31,80901.47,0.0,-0.29638,0.0002,19.72767]
[1778415964039,30.31,80901.47,0.0,-0.29638,0.0002,19.72767]
[1778415964053,30.31,80901.47,0.0,-0.29638,0.0002,19.72767]
[1778415964201,30.32,80897.27,0.0,-0.29723,0.0002,19.75246]
[1778415967215,30.32,80894.05,0.0,-0.29789,0.0002,19.77169]
[1778415967316,30.32,80893.47,0.0,-0.29801,0.0002,19.7753]
[1778415973396,30.32,80893.91,0.0,-0.29794,0.0002,19.7732]
[1778415973493,30.33,80891.95,0.0,-0.29837,0.0002,19.78579]
[1778415974947,30.33,80891.95,0.0,-0.29837,0.0002,19.78579]
[1778415975466,30.33,80891.65,0.0,-0.29845,0.0002,19.788]
[1778415981789,30.34,80890.85,0.0,-0.29864,0.0002,19.7936]
[1778415983575,30.34,80889.58,0.0,-0.29891,0.0002,19.80143]
[1778415984597,30.34,80887.47,0.0,-0.29936,0.0002,19.81434]
[1778415986342,30.35,80887.23,0.0,-0.29941,0.0002,19.81596]
[1778415986552,30.35,80885.46,0.0,-0.29978,0.0002,19.8264]
[1778415987679,30.35,80884.27,0.0,-0.30002,0.0002,19.83348]
[1778415987898,30.35,80884.27,0.0,-0.30002,0.0002,19.83348]
[1778415992933,30.35,80882.76,0.0,-0.30033,0.0002,19.8384]
[1778415998141,30.36,80881.93,0.0,-0.30051,0.0002,19.84373]
[1778416003691,30.36,80879.91,0.0,-0.30096,0.0002,19.85652]
[1778416004038,30.36,80879.91,0.0,-0.30096,0.0002,19.85652]
[1778416004116,30.36,80879.83,0.0,-0.30098,0.0002,19.85713]
[1778416010055,30.37,80879.49,0.0,-0.30108,0.0002,19.85992]
[1778416015446,30.37,80879.34,0.0,-0.30112,0.0002,19.86128]
[1778416016166,30.37,80879.34,0.0,-0.30113,0.0002,19.86151]
[1778416016180,30.37,80879.34,0.0,-0.30113,0.0002,19.86151]
[1778416016298,30.37,80879.34,0.0,-0.30113,0.0002,19.86151]
[1778416016368,30.37,80879.34,0.0,-0.30113,0.0002,19.86163]
[1778416021437,30.38,80879.27,0.0,-0.30116,0.0002,19.86238]
[1778416028181,30.38,80874.86,0.0,-0.30207,0.0002,19.88829]
[1778416029088,30.38,80874.86,0.0,-0.30207,0.0002,19.88829]
[1778416029264,30.38,80874.86,0.0,-0.30207,0.0002,19.88829]
[1778416031468,30.38,80878.89,0.0,-0.30126,0.0002,19.86541]
[1778416033098,30.38,80880.86,0.0,-0.30088,0.0002,19.85432]
[1778416033310,30.38,80880.86,0.0,-0.30088,0.0002,19.85432]
[1778416033937,30.38,80882.4,0.0,-0.30057,0.0002,19.84574]
[1778416034094,30.38,80882.4,0.0,-0.30057,0.0002,19.84574]
[1778416034129,30.38,80882.4,0.0,-0.30057,0.0002,19.84574]
[1778416034311,30.38,80882.4,0.0,-0.30057,0.0002,19.84574]
[1778416034524,30.38,80889.19,0.0,-0.29922,0.0002,19.80673]
[1778416039722,30.39,80894.39,0.0,-0.29819,0.0002,19.77714]
[1778416041839,30.39,80894.75,0.0,-0.29813,0.0002,19.77535]
[1778416041854,30.39,80894.75,0.0,-0.29813,0.0002,19.77535]
[1778416042279,30.39,80895.13,0.0,-0.29806,0.0002,19.77329]
[1778416048321,30.4,80895.9,0.0,-0.29793,0.0002,19.76976]
[1778416053355,30.4,80897.24,0.0,-0.29766,0.0002,19.758]
[1778416053852,30.4,80897.24,0.0,-0.29766,0.0002,19.758]
[1778416053891,30.4,80897.33,0.0,-0.29765,0.0002,19.75765]
[1778416055889,30.4,80897.38,0.0,-0.29764,0.0002,19.75754]
[1778416057027,30.4,80897.48,0.0,-0.29763,0.0002,19.75713]
[1778416057326,30.4,80897.48,0.0,-0.29763,0.0002,19.75713]
[1778416057351,30.4,80897.48,0.0,-0.29763,0.0002,19.75713]
[1778416058159,30.41,80898.42,0.0,-0.29745,0.0002,19.75203]
[1778416058170,30.41,80898.42,0.0,-0.29745,0.0002,19.75203]
[1778416058173,30.41,80898.42,0.0,-0.29745,0.0002,19.75203]
[1778416058390,30.41,80898.42,0.0,-0.29745,0.0002,19.75203]
[1778416063627,30.41,80900.91,0.0,-0.29698,0.0002,19.73812]
[1778416071266,30.41,80900.82,0.0,-0.29701,0.0002,19.73926]
[1778416071587,30.42,80900.38,0.0,-0.29713,0.0002,19.74261]
[1778416071982,30.42,80900.38,0.0,-0.29713,0.0002,19.74261]
[1778416072204,30.42,80900.38,0.0,-0.29713,0.0002,19.74261]
[1778416072594,30.42,80900.52,0.0,-0.2971,0.0002,19.74187]
[1778416078531,30.42,80900.52,0.0,-0.29712,0.0002,19.74242]
[1778416083566,30.42,80906.45,0.0,-0.29596,0.0002,19.70836]
[1778416087427,30.43,80909.41,0.0,-0.29538,0.0002,19.69145]
[1778416087722,30.43,80909.36,0.0,-0.29539,0.0002,19.69189]
[1778416088265,30.43,80909.36,0.0,-0.29539,0.0002,19.69189]
[1778416088315,30.43,80909.36,0.0,-0.29539,0.0002,19.69189]
[1778416089091,30.43,80909.36,0.0,-0.29539,0.0002,19.69189]
[1778416092005,30.43,80909.69,0.0,-0.29535,0.0002,19.6905]
[1778416092041,30.43,80909.69,0.0,-0.29535,0.0002,19.6905]
[1778416092106,30.43,80910.0,0.0,-0.29528,0.0002,19.68868]
[1778416093435,30.43,80910.0,0.0,-0.29528,0.0002,19.68868]
[1778416093637,30.43,80910.0,0.0,-0.29529,0.0002,19.68895]
[1778416095581,30.43,80910.65,0.0,-0.29517,0.0002,19.68528]
[1778416095595,30.43,80910.65,0.0,-0.29517,0.0002,19.68528]
[1778416095651,30.43,80910.51,0.0,-0.2952,0.0002,19.68623]
[1778416102700,30.44,80908.07,0.0,-0.29571,0.0002,19.70133]
[1778416104402,30.44,80906.83,0.0,-0.29596,0.0002,19.70868]
[1778416104435,30.44,80906.83,0.0,-0.29596,0.0002,19.70868]
[1778416111764,30.44,80907.24,0.0,-0.29587,0.0002,19.70225]
[1778416116797,30.44,80910.93,0.0,-0.29515,0.0002,19.68116]
[1778416118060,30.44,80910.93,0.0,-0.29515,0.0002,19.68116]
[1778416118093,30.44,80910.93,0.0,-0.29515,0.0002,19.68116]
[1778416123468,30.45,80911.29,0.0,-0.2951,0.0002,19.67954]
[1778416125235,30.45,80911.29,0.0,-0.29511,0.0002,19.67973]
[1778416125255,30.45,80911.29,0.0,-0.29511,0.0002,19.67973]
[1778416128888,30.45,80910.9,0.0,-0.2952,0.0002,19.6824]
[1778416128902,30.45,80910.9,0.0,-0.2952,0.0002,19.6824]
[1778416133970,30.45,80911.9,0.0,-0.295,0.0002,19.67664]
[1778416133996,30.45,80911.9,0.0,-0.295,0.0002,19.67664]
[1778416139959,30.46,80909.3,0.0,-0.29555,0.0002,19.69294]
[1778416145551,30.46,80910.71,0.0,-0.29528,0.0002,19.68504]
[1778416152043,30.46,80911.51,0.0,-0.29515,0.0002,19.68102]
[1778416153168,30.46,80919.24,0.0,-0.29362,0.0002,19.6357]
[1778416154757,30.46,80919.24,0.0,-0.29362,0.0002,19.6357]
[1778416160392,30.47,80919.9,0.0,-0.29351,0.0002,19.63249]
[1778416166306,30.47,80916.64,0.0,-0.29417,0.0002,19.65232]
[1778416168611,30.47,80916.71,0.0,-0.29417,0.0002,19.65211]
[1778416171675,30.47,80917.89,0.0,-0.29394,0.0002,19.64547]
[1778416172365,30.47,80918.21,0.0,-0.29385,0.0002,19.63897]
[1778416173224,30.47,80918.28,0.0,-0.29384,0.0002,19.63866]
[1778416173803,30.47,80918.28,0.0,-0.29384,0.0002,19.63866]
[1778416174679,30.48,80918.68,0.0,-0.29377,0.0002,19.63651]
[1778416177365,30.48,80918.68,0.0,-0.29377,0.0002,19.63651]
[1778416177886,30.48,80918.68,0.0,-0.29378,0.0002,19.63682]
[1778416178092,30.48,80918.68,0.0,-0.29378,0.0002,19.63682]
[1778416179480,30.48,80918.68,0.0,-0.29378,0.0002,19.63682]
[1778416179580,30.48,80918.46,0.0,-0.29383,0.0002,19.63831]
[1778416179996,30.48,80918.46,0.0,-0.29383,0.0002,19.63831]
[1778416182031,30.48,80918.46,0.0,-0.29383,0.0002,19.63831]
[1778416182421,30.48,80918.46,0.0,-0.29383,0.0002,19.63831]
[1778416184008,30.48,80918.46,0.0,-0.29384,0.0002,19.63867]
[1778416185598,30.48,80918.88,0.0,-0.29376,0.0002,19.63631]
[1778416191319,30.48,80919.31,0.0,-0.29369,0.0002,19.6342]
[1778416193696,30.48,80921.97,0.0,-0.29316,0.0002,19.61857]
[1778416193720,30.48,80921.97,0.0,-0.29316,0.0002,19.61857]
[1778416193770,30.48,80924.22,0.0,-0.29272,0.0002,19.60542]
[1778416194874,30.48,80924.22,0.0,-0.29272,0.0002,19.60542]
[1778416194909,30.48,80924.22,0.0,-0.29272,0.0002,19.60542]
[1778416195243,30.48,80924.22,0.0,-0.29272,0.0002,19.60542]
[1778416195265,30.48,80924.22,0.0,-0.29272,0.0002,19.60542]
[1778416195269,30.48,80924.22,0.0,-0.29272,0.0002,19.60542]
[1778416195447,30.48,80924.22,0.0,-0.29272,0.0002,19.60542]
[1778416195492,30.48,80932.19,0.0,-0.29115,0.0002,19.55825]
[1778416196268,30.48,80932.19,0.0,-0.29115,0.0002,19.55825]
[1778416201352,30.49,80933.14,0.0,-0.29097,0.0002,19.55293]
[1778416202416,30.49,80931.09,0.0,-0.29138,0.0002,19.56518]
[1778416202434,30.49,80931.09,0.0,-0.29138,0.0002,19.56518]
[1778416202499,30.49,80930.52,0.0,-0.29149,0.0002,19.56862]
[1778416204461,30.49,80930.52,0.0,-0.2915,0.0002,19.56867]
[1778416210462,30.49,80927.41,0.0,-0.29212,0.0002,19.58742]
[1778416212545,30.49,80927.25,0.0,-0.29215,0.0002,19.5884]
[1778416212555,30.49,80927.25,0.0,-0.29215,0.0002,19.5884]
[1778416212755,30.49,80926.64,0.0,-0.29227,0.0002,19.59207]
[1778416216739,30.49,80922.65,0.0,-0.29306,0.0002,19.61569]
[1778416216840,30.49,80920.56,0.0,-0.29348,0.0002,19.62801]
[1778416222535,30.49,80920.55,0.0,-0.29349,0.0002,19.62832]
[1778416222883,30.49,80920.43,0.0,-0.29351,0.0002,19.62909]
[1778416223552,30.49,80920.43,0.0,-0.29352,0.0002,19.62914]
[1778416229598,30.49,80922.03,0.0,-0.29321,0.0002,19.62013]
[1778416235562,30.5,80921.32,0.0,-0.29333,0.0002,19.61977]
[1778416240673,30.5,80921.0,0.0,-0.2934,0.0002,19.622]
[1778416243228,30.5,80921.01,0.0,-0.2934,0.0002,19.62205]
[1778416243288,30.5,80921.01,0.0,-0.2934,0.0002,19.62205]
[1778416243568,30.5,80921.01,0.0,-0.2934,0.0002,19.62205]
[1778416243584,30.5,80921.01,0.0,-0.2934,0.0002,19.62205]
[1778416243699,30.5,80921.01,0.0,-0.2934,0.0002,19.62205]
[1778416243797,30.5,80921.92,0.0,-0.29323,0.0002,19.61675]
[1778416245200,30.5,80921.92,0.0,-0.29323,0.0002,19.61681]
[1778416245221,30.5,80921.92,0.0,-0.29323,0.0002,19.61681]
[1778416245364,30.5,80921.92,0.0,-0.29323,0.0002,19.61681]
[1778416245709,30.5,80921.84,0.0,-0.29324,0.0002,19.61734]
[1778416250598,30.5,80921.95,0.0,-0.29323,0.0002,19.61693]
[1778416250681,30.5,80921.95,0.0,-0.29323,0.0002,19.61693]
[1778416251219,30.5,80923.52,0.0,-0.29292,0.0002,19.60773]
[1778416252563,30.5,80924.17,0.0,-0.2928,0.0002,19.60396]
[1778416252569,30.5,80924.17,0.0,-0.2928,0.0002,19.60396]
[1778416252761,30.5,80924.17,0.0,-0.2928,0.0002,19.60403]
[1778416253557,30.5,80924.17,0.0,-0.2928,0.0002,19.60403]
[1778416253565,30.5,80924.17,0.0,-0.2928,0.0002,19.60403]
[1778416258641,30.5,80925.56,0.0,-0.29252,0.0002,19.59583]
[1778416265775,30.5,80926.22,0.0,-0.2924,0.0002,19.59199]
[1778416270885,30.5,80927.55,0.0,-0.29213,0.0002,19.58419]
[1778416276616,30.5,80927.98,0.0,-0.29205,0.0002,19.58174]
[1778416280349,30.5,80922.57,0.0,-0.29312,0.0002,19.61371]
[1778416280446,30.5,80922.55,0.0,-0.29313,0.0002,19.61382]
[1778416285669,30.5,80923.45,0.0,-0.29295,0.0002,19.60847]
[1778416286214,30.5,80923.31,0.0,-0.29297,0.0002,19.60929]
[1778416286315,30.5,80924.03,0.0,-0.29283,0.0002,19.60504]
[1778416289573,30.5,80923.63,0.0,-0.29292,0.0002,19.60755]
[1778416292254,30.5,80923.63,0.0,-0.29292,0.0002,19.6077]
[1778416292276,30.5,80923.63,0.0,-0.29292,0.0002,19.6077]
[1778416292366,30.5,80923.63,0.0,-0.29292,0.0002,19.6077]
[1778416292467,30.5,80924.2,0.0,-0.29278,0.0002,19.59965]
[1778416298074,30.51,80924.77,0.0,-0.29268,0.0002,19.59688]
[1778416303427,30.51,80928.24,0.0,-0.29202,0.0002,19.577]
[1778416304641,30.51,80928.75,0.0,-0.29192,0.0002,19.57398]
[1778416304693,30.51,80928.93,0.0,-0.29189,0.0002,19.5732]
[1778416309713,30.51,80929.45,0.0,-0.2918,0.0002,19.57034]
[1778416312917,30.52,80930.77,0.0,-0.29154,0.0002,19.56264]
[1778416312927,30.52,80930.77,0.0,-0.29154,0.0002,19.56264]
[1778416313018,30.52,80930.89,0.0,-0.29152,0.0002,19.56202]
[1778416315497,30.52,80930.89,0.0,-0.29152,0.0002,19.56211]
[1778416316937,30.52,80930.89,0.0,-0.29152,0.0002,19.56216]
[1778416324868,30.52,80928.59,0.0,-0.29199,0.0002,19.57606]
[1778416331248,30.52,80929.48,0.0,-0.29182,0.0002,19.57095]
[1778416332426,30.52,80930.72,0.0,-0.29158,0.0002,19.56379]
[1778416333749,30.52,80930.45,0.0,-0.29163,0.0002,19.56544]
[1778416335289,30.52,80933.12,0.0,-0.29111,0.0002,19.54969]
[1778416335336,30.52,80934.33,0.0,-0.29087,0.0002,19.54256]
[1778416340371,30.52,80934.16,0.0,-0.29092,0.0002,19.5439]
[1778416343465,30.52,80934.64,0.0,-0.29083,0.0002,19.54123]
[1778416343640,30.52,80934.64,0.0,-0.29083,0.0002,19.54123]
[1778416343658,30.52,80934.77,0.0,-0.2908,0.0002,19.54046]
[1778416344311,30.52,80934.77,0.0,-0.2908,0.0002,19.54046]
[1778416345500,30.52,80934.77,0.0,-0.2908,0.0002,19.54052]
[1778416345508,30.52,80934.44,0.0,-0.29087,0.0002,19.54254]
[1778416347537,30.52,80934.44,0.0,-0.29087,0.0002,19.5426]
[1778416347539,30.52,80934.44,0.0,-0.29087,0.0002,19.5426]
[1778416347638,30.52,80935.05,0.0,-0.29075,0.0002,19.53904]
[1778416356482,30.53,80935.74,0.0,-0.2906,0.0002,19.53062]
[1778416360499,30.53,80935.1,0.0,-0.29073,0.0002,19.53458]
[1778416366173,30.53,80937.23,0.0,-0.29032,0.0002,19.52215]
[1778416367968,30.53,80937.27,0.0,-0.29032,0.0002,19.52202]
[1778416373453,30.53,80937.75,0.0,-0.29022,0.0002,19.51927]
[1778416378962,30.53,80937.44,0.0,-0.2903,0.0002,19.5216]
[1778416379790,30.53,80936.84,0.0,-0.29042,0.0002,19.52522]
[1778416380024,30.53,80936.84,0.0,-0.29042,0.0002,19.52522]
[1778416379849,30.53,80936.84,0.0,-0.29042,0.0002,19.52533]
[1778416380037,30.53,80936.84,0.0,-0.29042,0.0002,19.52533]
[1778416386029,30.54,80936.85,0.0,-0.29043,0.0002,19.52548]
[1778416386353,30.54,80936.85,0.0,-0.29043,0.0002,19.52548]
[1778416387251,30.54,80936.83,0.0,-0.29044,0.0002,19.5257]
[1778416387299,30.54,80936.83,0.0,-0.29044,0.0002,19.5257]
[1778416387493,30.54,80936.83,0.0,-0.29044,0.0002,19.5257]
[1778416388909,30.54,80932.46,0.0,-0.2913,0.0002,19.55177]
[1778416388980,30.54,80929.46,0.0,-0.29189,0.0002,19.56958]
[1778416390885,30.54,80927.44,0.0,-0.29229,0.0002,19.58154]
[1778416390937,30.54,80926.89,0.0,-0.2924,0.0002,19.58479]
[1778416391146,30.54,80926.89,0.0,-0.2924,0.0002,19.58479]
[1778416391289,30.54,80926.89,0.0,-0.2924,0.0002,19.58479]
[1778416392026,30.54,80926.89,0.0,-0.2924,0.0002,19.58479]
[1778416392037,30.54,80926.89,0.0,-0.2924,0.0002,19.58479]
[1778416391892,30.54,80930.49,0.0,-0.29169,0.0002,19.56349]
[1778416392112,30.54,80930.49,0.0,-0.29169,0.0002,19.56349]
[1778416392506,30.54,80930.49,0.0,-0.29169,0.0002,19.56349]
[1778416392549,30.54,80930.49,0.0,-0.29169,0.0002,19.56349]
[1778416392799,30.54,80930.49,0.0,-0.29169,0.0002,19.56349]
[1778416393026,30.54,80930.49,0.0,-0.29169,0.0002,19.56349]
[1778416393034,30.54,80931.95,0.0,-0.2914,0.0002,19.55486]
[1778416393059,30.54,80931.95,0.0,-0.2914,0.0002,19.55486]
[1778416394523,30.54,80932.74,0.0,-0.29125,0.0002,19.5502]
[1778416399782,30.54,80932.82,0.0,-0.29124,0.0002,19.54991]
[1778416404818,30.54,80933.22,0.0,-0.29116,0.0002,19.54772]
[1778416405681,30.54,80933.22,0.0,-0.29116,0.0002,19.54772]
[1778416405693,30.54,80933.22,0.0,-0.29116,0.0002,19.54772]
[1778416410860,30.54,80933.79,0.0,-0.29106,0.0002,19.54459]
[1778416415894,30.54,80934.07,0.0,-0.29098,0.0002,19.53834]
[1778416416111,30.54,80934.07,0.0,-0.29098,0.0002,19.53834]
[1778416417068,30.54,80934.07,0.0,-0.29098,0.0002,19.53834]
[1778416417715,30.54,80934.61,0.0,-0.29087,0.0002,19.53519]
[1778416417726,30.54,80934.61,0.0,-0.29087,0.0002,19.53519]
[1778416422835,30.54,80934.91,0.0,-0.29082,0.0002,19.53368]
[1778416427970,30.55,80935.41,0.0,-0.29074,0.0002,19.53102]
[1778416433016,30.55,80935.58,0.0,-0.29071,0.0002,19.53039]
[1778416438538,30.55,80935.7,0.0,-0.2907,0.0002,19.52993]
[1778416444093,30.55,80935.36,0.0,-0.29078,0.0002,19.5324]
[1778416444807,30.55,80935.36,0.0,-0.29078,0.0002,19.5324]
[1778416444820,30.55,80935.36,0.0,-0.29078,0.0002,19.5324]
[1778416444921,30.55,80935.36,0.0,-0.29078,0.0002,19.5324]
[1778416445105,30.55,80935.36,0.0,-0.29078,0.0002,19.5324]
[1778416446997,30.55,80933.92,0.0,-0.29107,0.0002,19.54106]
[1778416447039,30.55,80929.92,0.0,-0.29186,0.0002,19.5648]
[1778416448831,30.55,80927.06,0.0,-0.29242,0.0002,19.58176]
[1778416448932,30.55,80925.87,0.0,-0.29266,0.0002,19.58885]
[1778416451919,30.55,80925.18,0.0,-0.2928,0.0002,19.59312]
[1778416451996,30.55,80925.18,0.0,-0.2928,0.0002,19.59312]
[1778416452006,30.55,80925.27,0.0,-0.29279,0.0002,19.59272]
[1778416452347,30.55,80925.27,0.0,-0.29279,0.0002,19.59272]
[1778416455529,30.56,80925.45,0.0,-0.29277,0.0002,19.59207]
[1778416455616,30.56,80925.45,0.0,-0.29277,0.0002,19.59207]
[1778416456013,30.56,80925.45,0.0,-0.29277,0.0002,19.59207]
[1778416456114,30.56,80925.46,0.0,-0.29277,0.0002,19.59216]
[1778416456289,30.56,80925.46,0.0,-0.29277,0.0002,19.59216]
[1778416457109,30.56,80924.98,0.0,-0.29287,0.0002,19.59513]
[1778416459079,30.56,80924.74,0.0,-0.29292,0.0002,19.59668]
[1778416459370,30.56,80924.57,0.0,-0.29295,0.0002,19.59768]
[1778416459878,30.56,80924.57,0.0,-0.29295,0.0002,19.59768]
[1778416459952,30.56,80924.57,0.0,-0.29295,0.0002,19.59768]
[1778416460007,30.56,80924.57,0.0,-0.29295,0.0002,19.59768]
[1778416460113,30.56,80924.09,0.0,-0.29306,0.0002,19.60079]
[1778416461918,30.56,80907.64,0.0,-0.29632,0.0002,19.69714]
[1778416462206,30.56,80907.64,0.0,-0.29632,0.0002,19.69714]
[1778416462643,30.56,80906.12,0.0,-0.29662,0.0002,19.70596]
[1778416463657,30.56,80906.12,0.0,-0.29662,0.0002,19.70596]
[1778416463666,30.56,80906.12,0.0,-0.29662,0.0002,19.70596]
[1778416463955,30.56,80906.12,0.0,-0.29662,0.0002,19.70596]
[1778416464044,30.56,80905.85,0.0,-0.29668,0.0002,19.70763]
[1778416464227,30.56,80905.85,0.0,-0.29668,0.0002,19.70763]
[1778416464388,30.56,80905.54,0.0,-0.29674,0.0002,19.70943]
[1778416465427,30.56,80905.54,0.0,-0.29674,0.0002,19.70943]
[1778416465607,30.56,80905.54,0.0,-0.29674,0.0002,19.70943]
[1778416465663,30.56,80905.54,0.0,-0.29674,0.0002,19.70943]
[1778416465674,30.56,80905.35,0.0,-0.29678,0.0002,19.71059]
[1778416470085,30.56,80915.22,0.0,-0.29484,0.0002,19.65354]
[1778416476040,30.57,80912.88,0.0,-0.29528,0.0002,19.66293]
[1778416483328,30.57,80910.66,0.0,-0.29574,0.0002,19.67636]
[1778416484683,30.57,80910.74,0.0,-0.29573,0.0002,19.67618]
[1778416485077,30.57,80910.74,0.0,-0.29573,0.0002,19.67618]
[1778416485082,30.57,80911.1,0.0,-0.29567,0.0002,19.67427]
[1778416485276,30.57,80911.1,0.0,-0.29567,0.0002,19.67427]
[1778416486578,30.57,80911.1,0.0,-0.29567,0.0002,19.67427]
[1778416486603,30.57,80911.1,0.0,-0.29567,0.0002,19.67427]
[1778416486619,30.57,80911.1,0.0,-0.29567,0.0002,19.67427]
[1778416487142,30.57,80910.17,0.0,-0.29586,0.0002,19.67986]
[1778416488178,30.57,80911.19,0.0,-0.29566,0.0002,19.67401]
[1778416488212,30.57,80911.19,0.0,-0.29566,0.0002,19.67401]
[1778416488431,30.57,80909.0,0.0,-0.29609,0.0002,19.68675]
[1778416493412,30.58,80906.52,0.0,-0.29659,0.0002,19.70144]
[1778416493422,30.58,80906.52,0.0,-0.29659,0.0002,19.70144]
[1778416493959,30.58,80906.2,0.0,-0.29666,0.0002,19.70342]
[1778416494978,30.58,80906.2,0.0,-0.29666,0.0002,19.70342]
[1778416495020,30.58,80905.3,0.0,-0.29684,0.0002,19.7087]
[1778416495873,30.58,80905.3,0.0,-0.29684,0.0002,19.7087]
[1778416496019,30.58,80905.3,0.0,-0.29684,0.0002,19.7087]
[1778416496028,30.58,80905.3,0.0,-0.29684,0.0002,19.7087]
[1778416501029,30.58,80901.33,0.0,-0.29764,0.0002,19.73188]
[1778416501144,30.58,80901.33,0.0,-0.29764,0.0002,19.73188]
[1778416501337,30.58,80901.1,0.0,-0.29769,0.0002,19.73329]
[1778416501359,30.58,80901.1,0.0,-0.29769,0.0002,19.73329]
[1778416501978,30.58,80901.1,0.0,-0.29769,0.0002,19.73329]
[1778416502145,30.58,80894.46,0.0,-0.29901,0.0002,19.77156]
[1778416502577,30.58,80887.05,0.0,-0.30049,0.0002,19.81398]
[1778416503176,30.58,80887.05,0.0,-0.30049,0.0002,19.81398]
[1778416503187,30.58,80887.05,0.0,-0.30049,0.0002,19.81398]
[1778416503506,30.58,80887.05,0.0,-0.3005,0.0002,19.81411]
[1778416505256,30.58,80886.16,0.0,-0.30068,0.0002,19.81928]
[1778416505553,30.58,80886.16,0.0,-0.30068,0.0002,19.81928]
[1778416506092,30.58,80886.16,0.0,-0.30068,0.0002,19.81945]
[1778416506429,30.58,80886.16,0.0,-0.30068,0.0002,19.81945]
[1778416507299,30.58,80886.16,0.0,-0.30068,0.0002,19.81945]
[1778416507897,30.58,80886.16,0.0,-0.30068,0.0002,19.81945]
[1778416507944,30.58,80886.07,0.0,-0.30071,0.0002,19.82019]
[1778416508826,30.58,80886.07,0.0,-0.30071,0.0002,19.82019]
[1778416508854,30.58,80886.07,0.0,-0.30071,0.0002,19.82019]
[1778416508861,30.58,80886.07,0.0,-0.30071,0.0002,19.82019]
[1778416508955,30.58,80889.11,0.0,-0.3001,0.0002,19.80295]
[1778416509261,30.58,80889.11,0.0,-0.3001,0.0002,19.80295]
[1778416509381,30.58,80889.11,0.0,-0.3001,0.0002,19.80295]
[1778416509578,30.58,80889.11,0.0,-0.3001,0.0002,19.80295]
[1778416509750,30.58,80889.11,0.0,-0.3001,0.0002,19.80295]
[1778416509782,30.58,80889.11,0.0,-0.3001,0.0002,19.80295]
[1778416509945,30.58,80889.11,0.0,-0.3001,0.0002,19.80295]
[1778416509989,30.58,80889.11,0.0,-0.3001,0.0002,19.80295]
[1778416511998,30.58,80893.39,0.0,-0.29925,0.0002,19.77857]
[1778416517604,30.59,80892.39,0.0,-0.29949,0.0002,19.78535]
[1778416522640,30.59,80892.46,0.0,-0.2995,0.0002,19.78564]
[1778416525718,30.6,80893.2,0.0,-0.29936,0.0002,19.78182]
[1778416525901,30.6,80893.2,0.0,-0.29936,0.0002,19.78182]
[1778416525942,30.6,80893.49,0.0,-0.29931,0.0002,19.78029]
[1778416529663,30.6,80892.65,0.0,-0.29949,0.0002,19.78539]
[1778416534726,30.6,80891.62,0.0,-0.29968,0.0002,19.78719]
[1778416537055,30.6,80891.62,0.0,-0.29968,0.0002,19.78719]
[1778416537101,30.6,80891.62,0.0,-0.29968,0.0002,19.78719]
[1778416537524,30.61,80892.07,0.0,-0.2996,0.0002,19.78495]
[1778416537529,30.61,80892.07,0.0,-0.2996,0.0002,19.78495]
[1778416538077,30.61,80887.28,0.0,-0.30057,0.0002,19.81252]
[1778416539988,30.61,80887.28,0.0,-0.30057,0.0002,19.81252]
[1778416540166,30.61,80879.28,0.0,-0.30218,0.0002,19.85836]
[1778416544285,30.61,80876.74,0.0,-0.30271,0.0002,19.87324]
[1778416544490,30.61,80876.74,0.0,-0.30271,0.0002,19.87324]
[1778416544975,30.61,80876.74,0.0,-0.30271,0.0002,19.87324]
[1778416545409,30.61,80875.25,0.0,-0.30302,0.0002,19.88196]
[1778416545605,30.61,80875.25,0.0,-0.30302,0.0002,19.88196]
[1778416546112,30.61,80878.52,0.0,-0.30237,0.0002,19.86365]
[1778416551931,30.62,80881.67,0.0,-0.30176,0.0002,19.84654]
[1778416555037,30.62,80884.1,0.0,-0.30129,0.0002,19.83327]
[1778416555181,30.62,80884.1,0.0,-0.30129,0.0002,19.83327]
[1778416555107,30.62,80886.22,0.0,-0.30088,0.0002,19.8215]
[1778416555674,30.62,80886.22,0.0,-0.30088,0.0002,19.8215]
[1778416555682,30.62,80886.22,0.0,-0.30088,0.0002,19.8215]
[1778416555789,30.62,80886.22,0.0,-0.30088,0.0002,19.8215]
[1778416556048,30.62,80886.22,0.0,-0.30088,0.0002,19.8215]
[1778416556063,30.62,80886.22,0.0,-0.30088,0.0002,19.8215]
[1778416556149,30.62,80886.22,0.0,-0.30088,0.0002,19.82164]
[1778416559314,30.63,80886.22,0.0,-0.30089,0.0002,19.82179]
[1778416559423,30.63,80886.22,0.0,-0.30089,0.0002,19.82179]
[1778416559524,30.63,80888.49,0.0,-0.30044,0.0002,19.80915]
[1778416564941,30.63,80890.06,0.0,-0.30015,0.0002,19.80085]
[1778416567019,30.63,80891.06,0.0,-0.29996,0.0002,19.79524]
[1778416568042,30.63,80891.07,0.0,-0.29996,0.0002,19.7953]
[1778416568188,30.63,80890.97,0.0,-0.29998,0.0002,19.79601]
[1778416568858,30.63,80890.97,0.0,-0.29998,0.0002,19.79601]
[1778416569028,30.63,80890.97,0.0,-0.29998,0.0002,19.79601]
[1778416569125,30.63,80891.43,0.0,-0.2999,0.0002,19.79352]
[1778416570709,30.63,80891.43,0.0,-0.2999,0.0002,19.79363]
[1778416574008,30.64,80893.48,0.0,-0.2995,0.0002,19.78219]
[1778416577607,30.64,80900.49,0.0,-0.29812,0.0002,19.74242]
[1778416578391,30.64,80900.59,0.0,-0.29811,0.0002,19.74197]
[1778416580543,30.64,80901.57,0.0,-0.29792,0.0002,19.73661]
[1778416580572,30.64,80901.57,0.0,-0.29792,0.0002,19.73661]
[1778416580922,30.64,80901.57,0.0,-0.29792,0.0002,19.73661]
[1778416581051,30.64,80901.96,0.0,-0.29785,0.0002,19.73451]
[1778416586086,30.65,80904.74,0.0,-0.29732,0.0002,19.71928]
[1778416587054,30.65,80904.74,0.0,-0.29732,0.0002,19.71928]
[1778416592130,30.65,80908.05,0.0,-0.29665,0.0002,19.69606]
[1778416597166,30.65,80907.06,0.0,-0.29687,0.0002,19.70246]
[1778416602200,30.66,80910.19,0.0,-0.29628,0.0002,19.68508]
[1778416607235,30.66,80909.39,0.0,-0.29646,0.0002,19.69044]
[1778416612270,30.67,80907.82,0.0,-0.29679,0.0002,19.70022]
[1778416615495,30.67,80907.29,0.0,-0.29691,0.0002,19.70356]
[1778416618481,30.67,80907.11,0.0,-0.29696,0.0002,19.70516]
[1778416619062,30.67,80907.11,0.0,-0.29696,0.0002,19.70516]
[1778416619740,30.67,80906.93,0.0,-0.297,0.0002,19.70634]
[1778416620493,30.67,80906.93,0.0,-0.29701,0.0002,19.70647]
[1778416626069,30.68,80905.59,0.0,-0.29728,0.0002,19.71458]
[1778416626099,30.68,80905.59,0.0,-0.29728,0.0002,19.71458]
[1778416627785,30.68,80905.31,0.0,-0.29735,0.0002,19.71656]
[1778416627928,30.68,80905.31,0.0,-0.29735,0.0002,19.71656]
[1778416628003,30.68,80902.69,0.0,-0.29788,0.0002,19.732]
[1778416632022,30.68,80902.21,0.0,-0.29798,0.0002,19.73495]
[1778416632473,30.68,80902.16,0.0,-0.29801,0.0002,19.7358]
[1778416633425,30.68,80902.16,0.0,-0.29801,0.0002,19.7358]
[1778416634042,30.68,80902.16,0.0,-0.29801,0.0002,19.7358]
[1778416635492,30.69,80902.68,0.0,-0.29792,0.0002,19.73319]
[1778416636520,30.69,80905.86,0.0,-0.29731,0.0002,19.71528]
[1778416644060,30.69,80908.57,0.0,-0.2968,0.0002,19.70052]
[1778416648510,30.7,80908.22,0.0,-0.29692,0.0002,19.70408]
[1778416650667,30.71,80905.54,0.0,-0.29747,0.0002,19.72015]
[1778416652437,30.71,80905.54,0.0,-0.29744,0.0002,19.71554]
[1778416652554,30.71,80905.13,0.0,-0.29753,0.0002,19.7181]
[1778416658058,30.71,80905.52,0.0,-0.29748,0.0002,19.71668]
[1778416662771,30.72,80906.52,0.0,-0.29731,0.0002,19.71175]
[1778416663527,30.72,80906.46,0.0,-0.29733,0.0002,19.71252]
[1778416664169,30.72,80906.46,0.0,-0.29733,0.0002,19.71252]
[1778416665020,30.72,80906.46,0.0,-0.29735,0.0002,19.71294]
[1778416666623,30.72,80906.46,0.0,-0.29735,0.0002,19.71314]
[1778416667180,30.72,80906.46,0.0,-0.29735,0.0002,19.71314]
[1778416668668,30.73,80904.89,0.0,-0.29768,0.0002,19.72258]
[1778416668699,30.73,80904.89,0.0,-0.29768,0.0002,19.72258]
[1778416671890,30.73,80903.23,0.0,-0.29803,0.0002,19.7327]
[1778416671924,30.73,80903.23,0.0,-0.29803,0.0002,19.7327]
[1778416672475,30.73,80903.24,0.0,-0.29803,0.0002,19.73283]
[1778416672510,30.73,80903.24,0.0,-0.29803,0.0002,19.73283]
[1778416673287,30.73,80903.24,0.0,-0.29803,0.0002,19.73283]
[1778416673300,30.73,80903.24,0.0,-0.29803,0.0002,19.73283]
[1778416673944,30.73,80903.24,0.0,-0.29804,0.0002,19.73302]
[1778416673973,30.73,80903.24,0.0,-0.29804,0.0002,19.73302]
[1778416676168,30.73,80903.24,0.0,-0.29805,0.0002,19.73338]
[1778416676176,30.73,80903.24,0.0,-0.29805,0.0002,19.73338]
[1778416682764,30.74,80903.52,0.0,-0.29804,0.0002,19.73325]
[1778416687798,30.75,80902.39,0.0,-0.2983,0.0002,19.74066]
[1778416692834,30.75,80902.61,0.0,-0.29829,0.0002,19.74031]
[1778416697869,30.76,80903.2,0.0,-0.2982,0.0002,19.73786]
[1778416703117,30.76,80903.92,0.0,-0.29807,0.0002,19.73412]
[1778416704504,30.76,80903.81,0.0,-0.29812,0.0002,19.73551]
[1778416706001,30.77,80903.81,0.0,-0.29812,0.0002,19.7357]
[1778416706757,30.77,80901.03,0.0,-0.29868,0.0002,19.75179]
[1778416706783,30.77,80901.03,0.0,-0.29868,0.0002,19.75179]
[1778416707600,30.77,80901.03,0.0,-0.29869,0.0002,19.75197]
[1778416708001,30.77,80898.85,0.0,-0.29912,0.0002,19.76458]
[1778416708436,30.77,80898.85,0.0,-0.29912,0.0002,19.76458]
[1778416709082,30.77,80898.85,0.0,-0.29912,0.0002,19.76458]
[1778416709653,30.77,80898.89,0.0,-0.29913,0.0002,19.76466]
[1778416709953,30.77,80898.89,0.0,-0.29913,0.0002,19.76466]
[1778416713750,30.77,80898.91,0.0,-0.2991,0.0002,19.76017]
[1778416715166,30.77,80899.02,0.0,-0.29909,0.0002,19.75969]
[1778416720169,30.78,80899.33,0.0,-0.29905,0.0002,19.75861]
[1778416724414,30.78,80900.11,0.0,-0.29892,0.0002,19.75497]
[1778416725058,30.78,80900.11,0.0,-0.29892,0.0002,19.75497]
[1778416726286,30.78,80900.11,0.0,-0.29892,0.0002,19.75497]
[1778416726334,30.78,80900.11,0.0,-0.29892,0.0002,19.75497]
[1778416726332,30.78,80901.41,0.0,-0.29867,0.0002,19.74784]
[1778416727973,30.78,80901.41,0.0,-0.29867,0.0002,19.74784]
[1778416728151,30.79,80901.21,0.0,-0.29872,0.0002,19.74925]
[1778416730357,30.79,80901.21,0.0,-0.29872,0.0002,19.74939]
[1778416730366,30.79,80901.13,0.0,-0.29874,0.0002,19.74999]
[1778416730544,30.79,80901.13,0.0,-0.29874,0.0002,19.74999]
[1778416731178,30.79,80901.13,0.0,-0.29874,0.0002,19.74999]
[1778416731278,30.79,80901.13,0.0,-0.29875,0.0002,19.75014]
[1778416738154,30.79,80900.49,0.0,-0.29891,0.0002,19.75473]
[1778416743189,30.8,80899.07,0.0,-0.29921,0.0002,19.76341]
[1778416743421,30.8,80899.07,0.0,-0.29921,0.0002,19.76341]
[1778416743481,30.8,80899.07,0.0,-0.29921,0.0002,19.76341]
[1778416744012,30.8,80899.07,0.0,-0.29921,0.0002,19.76341]
[1778416744805,30.8,80899.18,0.0,-0.29919,0.0002,19.7629]
[1778416745111,30.8,80899.18,0.0,-0.29919,0.0002,19.7629]
[1778416745212,30.8,80899.55,0.0,-0.29912,0.0002,19.7609]
[1778416746008,30.8,80899.55,0.0,-0.29912,0.0002,19.7609]
[1778416746279,30.8,80900.27,0.0,-0.29898,0.0002,19.75691]
[1778416751657,30.8,80896.54,0.0,-0.29974,0.0002,19.77866]
[1778416751993,30.8,80896.54,0.0,-0.29974,0.0002,19.77866]
[1778416752101,30.8,80896.54,0.0,-0.29974,0.0002,19.77866]
[1778416752252,30.8,80896.62,0.0,-0.29973,0.0002,19.77829]
[1778416752646,30.8,80896.62,0.0,-0.29973,0.0002,19.77829]
[1778416758294,30.81,80896.7,0.0,-0.29972,0.0002,19.77822]
[1778416763330,30.81,80898.12,0.0,-0.29945,0.0002,19.77049]
[1778416767277,30.81,80898.88,0.0,-0.29931,0.0002,19.76638]
[1778416767378,30.81,80899.57,0.0,-0.29918,0.0002,19.76252]
[1778416767839,30.81,80899.57,0.0,-0.29918,0.0002,19.76252]
[1778416767935,30.81,80899.57,0.0,-0.29918,0.0002,19.76252]
[1778416768091,30.81,80899.57,0.0,-0.29918,0.0002,19.76252]
[1778416773399,30.81,80903.14,0.0,-0.29845,0.0002,19.73791]
[1778416773454,30.81,80903.14,0.0,-0.29845,0.0002,19.73791]
[1778416773617,30.81,80903.14,0.0,-0.29845,0.0002,19.73791]
[1778416774060,30.81,80903.14,0.0,-0.29845,0.0002,19.73791]
[1778416775531,30.81,80903.09,0.0,-0.29847,0.0002,19.73837]
[1778416775828,30.81,80903.09,0.0,-0.29847,0.0002,19.73837]
[1778416776421,30.81,80903.09,0.0,-0.29847,0.0002,19.73846]
[1778416784477,30.82,80903.55,0.0,-0.29841,0.0002,19.73658]
[1778416788502,30.82,80905.84,0.0,-0.29796,0.0002,19.72383]
[1778416788524,30.82,80905.84,0.0,-0.29796,0.0002,19.72383]
[1778416788867,30.82,80905.84,0.0,-0.29796,0.0002,19.72383]
[1778416789407,30.82,80905.84,0.0,-0.29796,0.0002,19.72383]
[1778416789416,30.82,80905.84,0.0,-0.29796,0.0002,19.72383]
[1778416789523,30.82,80905.74,0.0,-0.29799,0.0002,19.72459]
[1778416790278,30.82,80905.74,0.0,-0.29799,0.0002,19.72459]
[1778416790311,30.82,80912.87,0.0,-0.29659,0.0002,19.6838]
[1778416791018,30.82,80912.87,0.0,-0.29659,0.0002,19.6838]
[1778416791460,30.82,80912.87,0.0,-0.29659,0.0002,19.6838]
[1778416791920,30.82,80914.8,0.0,-0.29621,0.0002,19.67281]
[1778416791929,30.82,80914.8,0.0,-0.29621,0.0002,19.67281]
[1778416791951,30.82,80914.8,0.0,-0.29621,0.0002,19.67281]
[1778416791969,30.82,80914.8,0.0,-0.29621,0.0002,19.67281]
[1778416791970,30.82,80915.29,0.0,-0.29611,0.0002,19.66999]
[1778416792796,30.82,80915.29,0.0,-0.29611,0.0002,19.66999]
[1778416792825,30.82,80915.29,0.0,-0.29611,0.0002,19.66999]
[1778416792955,30.82,80915.29,0.0,-0.29611,0.0002,19.66999]
[1778416792988,30.82,80915.29,0.0,-0.29611,0.0002,19.66999]
[1778416793400,30.82,80915.29,0.0,-0.29611,0.0002,19.66999]
[1778416793503,30.82,80914.96,0.0,-0.29618,0.0002,19.67199]
[1778416793706,30.82,80918.7,0.0,-0.29545,0.0002,19.65052]
[1778416794505,30.82,80918.7,0.0,-0.29545,0.0002,19.65052]
[1778416794545,30.82,80918.7,0.0,-0.29545,0.0002,19.65052]
[1778416794727,30.82,80918.7,0.0,-0.29545,0.0002,19.65052]
[1778416795106,30.82,80918.7,0.0,-0.29545,0.0002,19.65052]
[1778416795184,30.82,80921.87,0.0,-0.29483,0.0002,19.6324]
[1778416797265,30.82,80921.87,0.0,-0.29483,0.0002,19.6324]
[1778416797293,30.82,80921.87,0.0,-0.29483,0.0002,19.6324]
[1778416797321,30.82,80921.87,0.0,-0.29483,0.0002,19.6324]
[1778416797586,30.83,80926.71,0.0,-0.29389,0.0002,19.60445]
[1778416797912,30.83,80926.71,0.0,-0.29389,0.0002,19.60445]
[1778416798011,30.83,80929.82,0.0,-0.29328,0.0002,19.58635]
[1778416800781,30.83,80930.22,0.0,-0.2932,0.0002,19.58418]
[1778416803761,30.83,80930.79,0.0,-0.2931,0.0002,19.58111]
[1778416803774,30.83,80930.79,0.0,-0.2931,0.0002,19.58111]
[1778416806249,30.83,80930.79,0.0,-0.2931,0.0002,19.58117]
[1778416807864,30.83,80929.06,0.0,-0.29344,0.0002,19.59138]
[1778416807869,30.83,80929.06,0.0,-0.29344,0.0002,19.59138]
[1778416807970,30.83,80929.06,0.0,-0.29345,0.0002,19.59143]
[1778416813740,30.83,80930.51,0.0,-0.29317,0.0002,19.58321]
[1778416814502,30.83,80930.11,0.0,-0.29325,0.0002,19.58564]
[1778416814512,30.83,80930.11,0.0,-0.29325,0.0002,19.58564]
[1778416814935,30.83,80930.29,0.0,-0.29322,0.0002,19.58459]
[1778416820805,30.83,80930.65,0.0,-0.29315,0.0002,19.58277]
[1778416828109,30.83,80930.59,0.0,-0.29318,0.0002,19.58347]
[1778416828344,30.83,80930.59,0.0,-0.29318,0.0002,19.58347]
[1778416828364,30.84,80930.62,0.0,-0.29318,0.0002,19.58349]
[1778416828979,30.84,80930.62,0.0,-0.29318,0.0002,19.58349]
[1778416829207,30.84,80930.62,0.0,-0.29318,0.0002,19.58349]
[1778416829238,30.84,80930.62,0.0,-0.29318,0.0002,19.58349]
[1778416829309,30.84,80930.2,0.0,-0.29326,0.0002,19.586]
[1778416829985,30.84,80930.2,0.0,-0.29326,0.0002,19.586]
[1778416830275,30.84,80930.2,0.0,-0.29326,0.0002,19.586]
[1778416830429,30.84,80930.2,0.0,-0.29326,0.0002,19.586]
[1778416830453,30.84,80930.2,0.0,-0.29326,0.0002,19.586]
[1778416830493,30.84,80930.27,0.0,-0.29325,0.0002,19.58566]
[1778416833085,30.84,80930.64,0.0,-0.29315,0.0002,19.5788]
[1778416833106,30.84,80930.64,0.0,-0.29315,0.0002,19.5788]
[1778416833340,30.84,80930.64,0.0,-0.29315,0.0002,19.5788]
[1778416833407,30.84,80930.64,0.0,-0.29315,0.0002,19.57887]
[1778416834343,30.84,80930.64,0.0,-0.29315,0.0002,19.57887]
[1778416834372,30.84,80930.64,0.0,-0.29315,0.0002,19.57887]
[1778416834473,30.84,80930.64,0.0,-0.29315,0.0002,19.57894]
[1778416835079,30.84,80930.64,0.0,-0.29315,0.0002,19.57894]
[1778416835110,30.84,80930.64,0.0,-0.29315,0.0002,19.57894]
[1778416835380,30.84,80930.64,0.0,-0.29315,0.0002,19.57894]
[1778416835396,30.84,80930.64,0.0,-0.29315,0.0002,19.57901]
[1778416840908,30.84,80930.59,0.0,-0.29317,0.0002,19.57958]
[1778416842003,30.84,80930.59,0.0,-0.29317,0.0002,19.57965]
[1778416842025,30.84,80930.59,0.0,-0.29317,0.0002,19.57965]
[1778416842391,30.84,80930.57,0.0,-0.29318,0.0002,19.57991]
[1778416842908,30.84,80930.57,0.0,-0.29318,0.0002,19.57991]
[1778416842944,30.84,80930.57,0.0,-0.29318,0.0002,19.57991]
[1778416843229,30.84,80930.57,0.0,-0.29318,0.0002,19.57991]
[1778416843330,30.84,80930.46,0.0,-0.29321,0.0002,19.58062]
[1778416843780,30.84,80930.46,0.0,-0.29321,0.0002,19.58062]
[1778416843801,30.84,80930.46,0.0,-0.29321,0.0002,19.58062]
[1778416844108,30.84,80930.19,0.0,-0.29326,0.0002,19.5822]
[1778416844997,30.84,80930.19,0.0,-0.29326,0.0002,19.5822]
[1778416845023,30.84,80930.19,0.0,-0.29326,0.0002,19.5822]
[1778416845109,30.84,80930.19,0.0,-0.29326,0.0002,19.5822]
[1778416845155,30.84,80930.17,0.0,-0.29327,0.0002,19.58239]
[1778416845861,30.84,80930.17,0.0,-0.29327,0.0002,19.58239]
[1778416845896,30.84,80930.17,0.0,-0.29327,0.0002,19.58239]
[1778416845957,30.84,80930.17,0.0,-0.29327,0.0002,19.58246]
[1778416847138,30.84,80930.17,0.0,-0.29327,0.0002,19.58246]
[1778416847164,30.84,80930.17,0.0,-0.29327,0.0002,19.58246]
[1778416847262,30.84,80930.17,0.0,-0.29327,0.0002,19.58253]
[1778416847559,30.84,80930.17,0.0,-0.29327,0.0002,19.58253]
[1778416847962,30.84,80930.17,0.0,-0.29327,0.0002,19.58253]
[1778416848012,30.84,80930.17,0.0,-0.29327,0.0002,19.58253]
[1778416848111,30.84,80930.11,0.0,-0.29329,0.0002,19.58295]
[1778416853404,30.84,80929.41,0.0,-0.29343,0.0002,19.58733]
[1778416853438,30.84,80929.41,0.0,-0.29343,0.0002,19.58733]
[1778416853500,30.84,80929.41,0.0,-0.29343,0.0002,19.58733]
[1778416853488,30.85,80929.23,0.0,-0.29347,0.0002,19.58852]
[1778416853961,30.85,80929.23,0.0,-0.29347,0.0002,19.58852]
[1778416854012,30.85,80929.23,0.0,-0.29347,0.0002,19.58852]
[1778416854292,30.85,80929.23,0.0,-0.29347,0.0002,19.5886]
[1778416856296,30.85,80929.23,0.0,-0.29347,0.0002,19.5886]
[1778416856405,30.85,80925.49,0.0,-0.29421,0.0002,19.61048]
[1778416862016,30.85,80924.45,0.0,-0.29443,0.0002,19.61681]
[1778416866808,30.85,80923.3,0.0,-0.29466,0.0002,19.62369]
[1778416866821,30.85,80923.3,0.0,-0.29466,0.0002,19.62369]
[1778416867016,30.85,80923.3,0.0,-0.29466,0.0002,19.62369]
[1778416867109,30.85,80921.52,0.0,-0.29501,0.0002,19.63404]
[1778416868571,30.85,80921.52,0.0,-0.29501,0.0002,19.63409]
[1778416869323,30.85,80916.18,0.0,-0.29607,0.0002,19.66508]
[1778416874523,30.85,80912.06,0.0,-0.29689,0.0002,19.689]
[1778416875216,30.85,80912.06,0.0,-0.29689,0.0002,19.68907]
[1778416875502,30.85,80912.06,0.0,-0.29689,0.0002,19.68907]
[1778416875536,30.85,80911.95,0.0,-0.29692,0.0002,19.68983]
[1778416875596,30.85,80911.95,0.0,-0.29692,0.0002,19.68983]
[1778416876054,30.85,80911.95,0.0,-0.29692,0.0002,19.68983]
[1778416876088,30.85,80911.95,0.0,-0.29692,0.0002,19.68983]
[1778416877268,30.85,80917.28,0.0,-0.29587,0.0002,19.65921]
[1778416877340,30.85,80917.28,0.0,-0.29587,0.0002,19.65921]
[1778416877407,30.85,80921.72,0.0,-0.295,0.0002,19.63364]
[1778416882441,30.85,80922.37,0.0,-0.29487,0.0002,19.63]
[1778416884873,30.86,80923.28,0.0,-0.2947,0.0002,19.62484]
[1778416884885,30.86,80923.28,0.0,-0.2947,0.0002,19.62484]
[1778416885177,30.86,80923.77,0.0,-0.2946,0.0002,19.62204]
[1778416890212,30.86,80924.0,0.0,-0.29456,0.0002,19.62086]
[1778416895247,30.86,80923.67,0.0,-0.2946,0.0002,19.61806]
[1778416898006,30.86,80924.25,0.0,-0.29448,0.0002,19.61476]
[1778416898132,30.86,80924.25,0.0,-0.29448,0.0002,19.61476]
[1778416898200,30.86,80924.44,0.0,-0.29445,0.0002,19.61366]
[1778416903303,30.86,80925.67,0.0,-0.29421,0.0002,19.60666]
[1778416905772,30.86,80926.11,0.0,-0.29413,0.0002,19.60415]
[1778416905785,30.86,80926.11,0.0,-0.29413,0.0002,19.60415]
[1778416905985,30.86,80926.11,0.0,-0.29413,0.0002,19.60415]
[1778416906324,30.86,80926.08,0.0,-0.29413,0.0002,19.60435]
[1778416907936,30.86,80926.46,0.0,-0.29406,0.0002,19.60216]
[1778416915946,30.86,80927.17,0.0,-0.29392,0.0002,19.59815]
[1778416921575,30.86,80925.75,0.0,-0.29421,0.0002,19.6066]
[1778416927472,30.86,80925.25,0.0,-0.29431,0.0002,19.60965]
[1778416934520,30.86,80925.33,0.0,-0.2943,0.0002,19.60935]
[1778416937980,30.86,80924.73,0.0,-0.29442,0.0002,19.6129]
[1778416937988,30.86,80924.73,0.0,-0.29442,0.0002,19.6129]
[1778416938719,30.86,80924.2,0.0,-0.29453,0.0002,19.61599]
[1778416938736,30.86,80924.2,0.0,-0.29453,0.0002,19.61599]
[1778416939392,30.86,80924.2,0.0,-0.29453,0.0002,19.61599]
[1778416939409,30.86,80924.2,0.0,-0.29453,0.0002,19.61599]
[1778416949603,30.86,80924.92,0.0,-0.29439,0.0002,19.61209]
[1778416952834,30.86,80925.19,0.0,-0.29434,0.0002,19.61062]
[1778416952866,30.86,80925.19,0.0,-0.29434,0.0002,19.61062]
[1778416953571,30.86,80925.19,0.0,-0.29434,0.0002,19.61062]
[1778416953602,30.86,80925.19,0.0,-0.29434,0.0002,19.61062]
[1778416954347,30.87,80925.19,0.0,-0.29431,0.0002,19.60588]
[1778416954371,30.87,80925.19,0.0,-0.29431,0.0002,19.60588]
[1778416955839,30.87,80925.19,0.0,-0.29431,0.0002,19.60591]
[1778416955851,30.87,80925.19,0.0,-0.29431,0.0002,19.60591]
[1778416957259,30.87,80925.19,0.0,-0.29431,0.0002,19.60595]
[1778416957269,30.87,80925.19,0.0,-0.29431,0.0002,19.60595]
[1778416958220,30.87,80925.19,0.0,-0.29431,0.0002,19.60598]
[1778416958241,30.87,80925.19,0.0,-0.29431,0.0002,19.60598]
[1778416959700,30.87,80923.66,0.0,-0.29462,0.0002,19.61488]
[1778416959712,30.87,80923.66,0.0,-0.29462,0.0002,19.61488]
[1778416962010,30.87,80923.66,0.0,-0.29462,0.0002,19.61499]
[1778416962044,30.87,80923.66,0.0,-0.29462,0.0002,19.61499]
[1778416964925,30.87,80923.66,0.0,-0.29462,0.0002,19.61512]
[1778416964948,30.87,80923.66,0.0,-0.29462,0.0002,19.61512]
[1778416965535,30.87,80923.66,0.0,-0.29462,0.0002,19.61512]
[1778416965571,30.87,80923.66,0.0,-0.29462,0.0002,19.61512]
[1778416967039,30.87,80923.66,0.0,-0.29463,0.0002,19.61521]
[1778416967057,30.87,80923.66,0.0,-0.29463,0.0002,19.61521]
[1778416969101,30.87,80923.25,0.0,-0.29471,0.0002,19.61767]
[1778416969130,30.87,80923.25,0.0,-0.29471,0.0002,19.61767]
[1778416970027,30.87,80923.25,0.0,-0.29471,0.0002,19.61772]
[1778416970051,30.87,80923.25,0.0,-0.29471,0.0002,19.61772]
[1778416973146,30.87,80923.22,0.0,-0.29472,0.0002,19.61799]
[1778416973165,30.87,80923.22,0.0,-0.29472,0.0002,19.61799]
[1778416973941,30.87,80923.1,0.0,-0.29475,0.0002,19.61878]
[1778416973956,30.87,80923.1,0.0,-0.29475,0.0002,19.61878]
[1778416975317,30.87,80923.1,0.0,-0.29475,0.0002,19.61883]
[1778416975350,30.87,80923.1,0.0,-0.29475,0.0002,19.61883]
[1778416976072,30.87,80923.1,0.0,-0.29475,0.0002,19.61893]
[1778416976102,30.87,80923.1,0.0,-0.29475,0.0002,19.61893]
[1778416978410,30.87,80923.1,0.0,-0.29475,0.0002,19.61893]
[1778416978613,30.87,80922.65,0.0,-0.29485,0.0002,19.62169]
[1778416979870,30.87,80922.65,0.0,-0.29485,0.0002,19.62174]
[1778416980219,30.87,80922.65,0.0,-0.29485,0.0002,19.62174]
[1778416981503,30.87,80922.65,0.0,-0.29485,0.0002,19.62174]
[1778416981510,30.87,80922.65,0.0,-0.29485,0.0002,19.62184]
[1778416986713,30.87,80922.65,0.0,-0.29486,0.0002,19.62205]
[1778416992929,30.88,80922.55,0.0,-0.29489,0.0002,19.62299]
[1778416998097,30.88,80922.55,0.0,-0.29489,0.0002,19.62299]
[1778417002529,30.88,80918.71,0.0,-0.29566,0.0002,19.64553]
[1778417002625,30.88,80918.71,0.0,-0.29566,0.0002,19.64553]
[1778417002663,30.88,80918.71,0.0,-0.29566,0.0002,19.64553]
[1778417002660,30.88,80918.19,0.0,-0.29576,0.0002,19.64854]
[1778417008668,30.88,80915.28,0.0,-0.29633,0.0002,19.66531]
[1778417011846,30.88,80915.77,0.0,-0.2962,0.0002,19.65765]
[1778417011877,30.88,80915.77,0.0,-0.2962,0.0002,19.65765]
[1778417012040,30.88,80915.77,0.0,-0.2962,0.0002,19.65765]
[1778417012159,30.88,80915.77,0.0,-0.2962,0.0002,19.65765]
[1778417012501,30.88,80915.77,0.0,-0.2962,0.0002,19.65765]
[1778417012529,30.88,80915.77,0.0,-0.2962,0.0002,19.65765]
[1778417013170,30.88,80916.65,0.0,-0.29603,0.0002,19.65259]
[1778417013204,30.88,80916.65,0.0,-0.29603,0.0002,19.65259]
[1778417013210,30.88,80916.65,0.0,-0.29603,0.0002,19.65259]
[1778417013386,30.88,80916.65,0.0,-0.29603,0.0002,19.65259]
[1778417013425,30.88,80917.35,0.0,-0.29589,0.0002,19.64856]
[1778417013900,30.88,80917.35,0.0,-0.29589,0.0002,19.64856]
[1778417013921,30.88,80917.35,0.0,-0.29589,0.0002,19.64856]
[1778417014205,30.88,80917.35,0.0,-0.29589,0.0002,19.64856]
[1778417014257,30.88,80919.44,0.0,-0.29548,0.0002,19.63652]
[1778417019777,30.88,80919.73,0.0,-0.29542,0.0002,19.63489]
[1778417020340,30.88,80919.73,0.0,-0.29542,0.0002,19.63489]
[1778417026182,30.88,80919.74,0.0,-0.29542,0.0002,19.63489]
[1778417032198,30.88,80919.74,0.0,-0.29543,0.0002,19.63494]
[1778417039250,30.88,80919.61,0.0,-0.29545,0.0002,19.63572]
[1778417044285,30.88,80919.92,0.0,-0.29539,0.0002,19.63395]
[1778417049772,30.88,80919.62,0.0,-0.29545,0.0002,19.63569]
[1778417049798,30.88,80919.62,0.0,-0.29545,0.0002,19.63569]
[1778417049960,30.88,80919.62,0.0,-0.29545,0.0002,19.63569]
[1778417050330,30.88,80920.28,0.0,-0.29532,0.0002,19.6319]
[1778417051044,30.88,80920.28,0.0,-0.29532,0.0002,19.6319]
[1778417052872,30.88,80920.18,0.0,-0.29534,0.0002,19.63249]
[1778417052900,30.88,80920.18,0.0,-0.29534,0.0002,19.63249]
[1778417053505,30.88,80920.18,0.0,-0.29534,0.0002,19.63249]
[1778417053519,30.88,80920.18,0.0,-0.29534,0.0002,19.63249]
[1778417053672,30.88,80920.18,0.0,-0.29534,0.0002,19.63249]
[1778417055147,30.88,80920.18,0.0,-0.29534,0.0002,19.6325]
[1778417060398,30.88,80921.62,0.0,-0.29506,0.0002,19.62425]
[1778417067447,30.88,80922.21,0.0,-0.29495,0.0002,19.62091]
[1778417072825,30.88,80923.35,0.0,-0.29469,0.0002,19.60952]
[1778417077921,30.88,80924.0,0.0,-0.29456,0.0002,19.60583]
[1778417083091,30.88,80922.95,0.0,-0.29477,0.0002,19.61195]
[1778417086379,30.88,80922.73,0.0,-0.29482,0.0002,19.61324]
[1778417091615,30.88,80925.8,0.0,-0.29422,0.0002,19.59562]
[1778417096651,30.88,80925.71,0.0,-0.29424,0.0002,19.59631]
[1778417098344,30.88,80925.04,0.0,-0.29437,0.0002,19.60023]
[1778417099081,30.88,80924.96,0.0,-0.29439,0.0002,19.60069]
[1778417101148,30.88,80924.96,0.0,-0.29439,0.0002,19.6008]
[1778417102025,30.88,80924.57,0.0,-0.29447,0.0002,19.6031]
[1778417103523,30.88,80924.63,0.0,-0.29446,0.0002,19.60279]
[1778417105732,30.88,80924.61,0.0,-0.29447,0.0002,19.60299]
[1778417106933,30.88,80924.25,0.0,-0.29454,0.0002,19.60516]
[1778417107411,30.88,80924.25,0.0,-0.29454,0.0002,19.60516]
[1778417107708,30.88,80924.25,0.0,-0.29454,0.0002,19.60516]
[1778417108296,30.89,80925.1,0.0,-0.29438,0.0002,19.60028]
[1778417108627,30.89,80925.1,0.0,-0.29438,0.0002,19.60028]
[1778417108735,30.88,80925.1,0.0,-0.29437,0.0002,19.60025]
[1778417110019,30.88,80925.78,0.0,-0.29424,0.0002,19.59629]
[1778417111875,30.88,80925.56,0.0,-0.29428,0.0002,19.59753]
[1778417112840,30.88,80925.56,0.0,-0.29428,0.0002,19.59751]
[1778417113528,30.88,80925.56,0.0,-0.29428,0.0002,19.59751]
[1778417114233,30.88,80925.45,0.0,-0.2943,0.0002,19.59813]
[1778417115010,30.88,80925.45,0.0,-0.2943,0.0002,19.59813]
[1778417116398,30.88,80925.45,0.0,-0.2943,0.0002,19.59812]
[1778417122605,30.88,80924.79,0.0,-0.29443,0.0002,19.60184]
[1778417126676,30.88,80924.24,0.0,-0.29453,0.0002,19.60494]
[1778417126775,30.88,80924.24,0.0,-0.29453,0.0002,19.60494]
[1778417126749,30.88,80924.61,0.0,-0.29446,0.0002,19.60278]
[1778417129058,30.88,80924.78,0.0,-0.29443,0.0002,19.60192]
[1778417129906,30.88,80924.78,0.0,-0.29443,0.0002,19.60192]
[1778417131116,30.88,80924.78,0.0,-0.29443,0.0002,19.60198]
[1778417131250,30.88,80924.78,0.0,-0.29443,0.0002,19.60198]
[1778417131263,30.88,80924.78,0.0,-0.29443,0.0002,19.60198]
[1778417131964,30.89,80924.78,0.0,-0.2944,0.0002,19.59727]
[1778417131997,30.89,80924.78,0.0,-0.2944,0.0002,19.59727]
[1778417133422,30.89,80924.49,0.0,-0.29446,0.0002,19.59902]
[1778417133441,30.89,80924.49,0.0,-0.29446,0.0002,19.59902]
[1778417138560,30.89,80928.0,0.0,-0.29378,0.0002,19.57891]
[1778417144435,30.89,80927.48,0.0,-0.29389,0.0002,19.58222]
[1778417145113,30.89,80927.48,0.0,-0.2939,0.0002,19.5824]
[1778417145147,30.89,80927.48,0.0,-0.2939,0.0002,19.5824]
[1778417145380,30.89,80927.48,0.0,-0.2939,0.0002,19.5824]
[1778417147000,30.89,80927.57,0.0,-0.29388,0.0002,19.58193]
[1778417147023,30.89,80927.57,0.0,-0.29388,0.0002,19.58193]
[1778417147146,30.89,80927.57,0.0,-0.29388,0.0002,19.58193]
[1778417147148,30.89,80927.57,0.0,-0.29388,0.0002,19.58193]
[1778417147240,30.89,80927.71,0.0,-0.29386,0.0002,19.58112]
[1778417149189,30.89,80927.71,0.0,-0.29386,0.0002,19.58113]
[1778417155067,30.89,80928.19,0.0,-0.29376,0.0002,19.57837]
[1778417159438,30.89,80927.82,0.0,-0.29383,0.0002,19.58053]
[1778417163393,30.89,80928.0,0.0,-0.2938,0.0002,19.57942]
[1778417164763,30.89,80928.64,0.0,-0.29367,0.0002,19.57564]
[1778417164865,30.89,80933.04,0.0,-0.29281,0.0002,19.54998]
[1778417165097,30.89,80933.04,0.0,-0.29281,0.0002,19.54998]
[1778417165567,30.89,80933.04,0.0,-0.29281,0.0002,19.54998]
[1778417165664,30.89,80939.99,0.0,-0.29144,0.0002,19.50921]
[1778417166507,30.89,80939.99,0.0,-0.29144,0.0002,19.50921]
[1778417166515,30.89,80939.99,0.0,-0.29144,0.0002,19.50921]
[1778417166587,30.89,80940.75,0.0,-0.29129,0.0002,19.50475]
[1778417166894,30.89,80940.75,0.0,-0.29129,0.0002,19.50475]
[1778417167633,30.89,80941.66,0.0,-0.29111,0.0002,19.49938]
[1778417173195,30.89,80942.77,0.0,-0.29089,0.0002,19.49273]
[1778417178483,30.89,80943.54,0.0,-0.29074,0.0002,19.48813]
[1778417180446,30.89,80944.73,0.0,-0.29051,0.0002,19.48111]
[1778417180573,30.89,80939.04,0.0,-0.29162,0.0002,19.51448]
[1778417184418,30.89,80934.96,0.0,-0.29242,0.0002,19.53832]
[1778417184749,30.89,80934.96,0.0,-0.29242,0.0002,19.53832]
[1778417184822,30.89,80934.32,0.0,-0.29254,0.0002,19.54199]
[1778417185860,30.89,80934.32,0.0,-0.29254,0.0002,19.54199]
[1778417186385,30.89,80934.32,0.0,-0.29254,0.0002,19.54199]
[1778417186508,30.89,80934.32,0.0,-0.29254,0.0002,19.54199]
[1778417186537,30.89,80934.32,0.0,-0.29254,0.0002,19.54199]
[1778417186597,30.89,80934.32,0.0,-0.29254,0.0002,19.54199]
[1778417188057,30.89,80934.64,0.0,-0.29247,0.0002,19.54001]
[1778417188076,30.89,80934.64,0.0,-0.29247,0.0002,19.54001]
[1778417188802,30.89,80934.64,0.0,-0.29247,0.0002,19.54001]
[1778417188837,30.89,80934.64,0.0,-0.29247,0.0002,19.54001]
[1778417188898,30.88,80934.07,0.0,-0.29258,0.0002,19.54324]
[1778417190029,30.88,80934.07,0.0,-0.29258,0.0002,19.54324]
[1778417190043,30.88,80934.07,0.0,-0.29258,0.0002,19.54324]
[1778417190315,30.88,80934.16,0.0,-0.29256,0.0002,19.54266]
[1778417193008,30.88,80936.61,0.0,-0.29204,0.0002,19.5234]
[1778417193037,30.88,80936.61,0.0,-0.29204,0.0002,19.5234]
[1778417193046,30.88,80936.61,0.0,-0.29204,0.0002,19.5234]
[1778417193335,30.88,80935.62,0.0,-0.29224,0.0002,19.52915]
[1778417197365,30.88,80934.63,0.0,-0.29243,0.0002,19.53484]
[1778417197388,30.88,80934.63,0.0,-0.29243,0.0002,19.53484]
[1778417197471,30.88,80934.09,0.0,-0.29253,0.0002,19.5379]
[1778417198757,30.88,80934.09,0.0,-0.29253,0.0002,19.5379]
[1778417198783,30.88,80934.09,0.0,-0.29253,0.0002,19.5379]
[1778417198966,30.88,80934.04,0.0,-0.29254,0.0002,19.5381]
[1778417198882,30.88,80934.04,0.0,-0.29254,0.0002,19.5381]
[1778417202947,30.88,80933.42,0.0,-0.29265,0.0002,19.54156]
[1778417202957,30.88,80933.42,0.0,-0.29265,0.0002,19.54156]
[1778417203348,30.88,80933.42,0.0,-0.29265,0.0002,19.5415]
[1778417208441,30.88,80932.16,0.0,-0.29289,0.0002,19.54869]
[1778417213787,30.88,80928.91,0.0,-0.29352,0.0002,19.56745]
[1778417213817,30.88,80928.91,0.0,-0.29352,0.0002,19.56745]
[1778417213887,30.88,80923.2,0.0,-0.29464,0.0002,19.60048]
[1778417216657,30.88,80921.79,0.0,-0.29492,0.0002,19.60857]
[1778417216789,30.88,80921.79,0.0,-0.29492,0.0002,19.60857]
[1778417216890,30.88,80922.26,0.0,-0.29482,0.0002,19.60571]
[1778417217814,30.88,80922.26,0.0,-0.29482,0.0002,19.60571]
[1778417219494,30.88,80922.26,0.0,-0.29482,0.0002,19.60557]
[1778417219701,30.88,80922.42,0.0,-0.29478,0.0002,19.60458]
[1778417219950,30.88,80922.42,0.0,-0.29478,0.0002,19.60458]
[1778417220813,30.88,80922.42,0.0,-0.29478,0.0002,19.60458]
[1778417220880,30.88,80919.8,0.0,-0.2953,0.0002,19.61972]
[1778417222770,30.88,80919.8,0.0,-0.2953,0.0002,19.61972]
[1778417226240,30.88,80918.32,0.0,-0.29559,0.0002,19.62815]
[1778417228054,30.88,80917.75,0.0,-0.2957,0.0002,19.63142]
[1778417228789,30.88,80917.75,0.0,-0.2957,0.0002,19.63142]
[1778417229794,30.88,80915.53,0.0,-0.29614,0.0002,19.64424]
[1778417229855,30.88,80915.86,0.0,-0.29607,0.0002,19.64237]
[1778417231811,30.88,80915.3,0.0,-0.29618,0.0002,19.64562]
[1778417231842,30.88,80915.3,0.0,-0.29618,0.0002,19.64562]
[1778417232609,30.88,80906.01,0.0,-0.29802,0.0002,19.69884]
[1778417234901,30.88,80905.6,0.0,-0.2981,0.0002,19.70116]
[1778417235865,30.88,80904.92,0.0,-0.29823,0.0002,19.70502]
[1778417235878,30.88,80904.92,0.0,-0.29823,0.0002,19.70502]
[1778417235889,30.88,80906.16,0.0,-0.29798,0.0002,19.69792]
[1778417236046,30.88,80906.16,0.0,-0.29798,0.0002,19.69792]
[1778417238651,30.88,80914.09,0.0,-0.29642,0.0002,19.65249]
[1778417239374,30.88,80914.09,0.0,-0.29642,0.0002,19.65249]
[1778417241260,30.88,80922.55,0.0,-0.29475,0.0002,19.60359]
[1778417241672,30.87,80922.96,0.0,-0.29467,0.0002,19.60113]
[1778417241964,30.87,80922.96,0.0,-0.29467,0.0002,19.60113]
[1778417247391,30.87,80926.02,0.0,-0.29405,0.0002,19.58309]
[1778417247713,30.87,80925.92,0.0,-0.29407,0.0002,19.58367]
[1778417250712,30.87,80926.14,0.0,-0.29403,0.0002,19.5824]
[1778417253147,30.87,80926.01,0.0,-0.29402,0.0002,19.57834]
[1778417256480,30.87,80926.19,0.0,-0.29399,0.0002,19.57733]
[1778417261811,30.87,80926.19,0.0,-0.29399,0.0002,19.57746]
[1778417261981,30.87,80926.19,0.0,-0.29399,0.0002,19.57746]
[1778417261995,30.87,80926.19,0.0,-0.29399,0.0002,19.57746]
[1778417262073,30.87,80926.19,0.0,-0.29399,0.0002,19.57746]
[1778417262796,30.87,80925.68,0.0,-0.29409,0.0002,19.58043]
[1778417263712,30.87,80925.68,0.0,-0.29409,0.0002,19.58043]
[1778417266107,30.87,80925.9,0.0,-0.29405,0.0002,19.5792]
[1778417267289,30.87,80926.02,0.0,-0.29403,0.0002,19.5785]
[1778417267291,30.87,80926.02,0.0,-0.29403,0.0002,19.5785]
[1778417267800,30.87,80926.02,0.0,-0.29403,0.0002,19.57846]
[1778417272865,30.87,80926.57,0.0,-0.29391,0.0002,19.57498]
[1778417277992,30.87,80926.57,0.0,-0.2939,0.0002,19.57481]
[1778417278015,30.87,80926.57,0.0,-0.29391,0.0002,19.57484]
[1778417283965,30.87,80926.76,0.0,-0.29387,0.0002,19.57384]
[1778417286058,30.87,80926.65,0.0,-0.29389,0.0002,19.57449]
[1778417286191,30.87,80926.65,0.0,-0.29389,0.0002,19.57449]
[1778417286290,30.87,80926.81,0.0,-0.29386,0.0002,19.57358]
[1778417291015,30.87,80919.11,0.0,-0.29537,0.0002,19.6179]
[1778417296310,30.87,80915.85,0.0,-0.29601,0.0002,19.63658]
[1778417297200,30.87,80915.66,0.0,-0.29604,0.0002,19.63769]
[1778417297203,30.87,80915.66,0.0,-0.29604,0.0002,19.63769]
[1778417297537,30.87,80915.66,0.0,-0.29604,0.0002,19.63769]
[1778417297579,30.87,80915.58,0.0,-0.29606,0.0002,19.63816]
[1778417301479,30.87,80913.06,0.0,-0.29655,0.0002,19.65258]
[1778417307126,30.87,80917.39,0.0,-0.2957,0.0002,19.62765]
[1778417312161,30.87,80918.83,0.0,-0.29538,0.0002,19.61454]
[1778417317197,30.87,80918.89,0.0,-0.29537,0.0002,19.61424]
[1778417319993,30.87,80918.37,0.0,-0.29548,0.0002,19.61724]
[1778417320224,30.87,80917.28,0.0,-0.29569,0.0002,19.62353]
[1778417320323,30.87,80917.95,0.0,-0.29556,0.0002,19.61967]
[1778417326263,30.87,80917.12,0.0,-0.29572,0.0002,19.62442]
[1778417331299,30.87,80918.23,0.0,-0.2955,0.0002,19.61798]
[1778417335682,30.87,80925.2,0.0,-0.29413,0.0002,19.57762]
[1778417336091,30.87,80925.2,0.0,-0.29413,0.0002,19.57762]
[1778417337717,30.87,80927.65,0.0,-0.29365,0.0002,19.56333]
[1778417339371,30.87,80929.31,0.0,-0.29332,0.0002,19.55354]
[1778417340362,30.87,80929.31,0.0,-0.29331,0.0002,19.55345]
[1778417345397,30.87,80928.54,0.0,-0.29345,0.0002,19.5575]
[1778417349417,30.86,80929.86,0.0,-0.29318,0.0002,19.54944]
[1778417349515,30.86,80929.86,0.0,-0.29318,0.0002,19.54944]
[1778417349518,30.86,80931.23,0.0,-0.29291,0.0002,19.54146]
[1778417355466,30.86,80931.3,0.0,-0.29288,0.0002,19.54058]
[1778417360502,30.86,80931.22,0.0,-0.29289,0.0002,19.5407]
[1778417365537,30.86,80930.98,0.0,-0.29292,0.0002,19.54177]
[1778417373568,30.85,80930.78,0.0,-0.29291,0.0002,19.53758]
[1778417375051,30.85,80930.78,0.0,-0.29291,0.0002,19.53758]
[1778417375073,30.85,80930.78,0.0,-0.29291,0.0002,19.53751]
[1778417375849,30.85,80930.78,0.0,-0.29291,0.0002,19.53751]
[1778417375869,30.85,80930.78,0.0,-0.29291,0.0002,19.53751]
[1778417381649,30.85,80929.97,0.0,-0.29305,0.0002,19.54185]
[1778417385303,30.85,80936.42,0.0,-0.29178,0.0002,19.50398]
[1778417388384,30.85,80940.75,0.0,-0.29094,0.0002,19.47858]
[1778417388830,30.85,80940.75,0.0,-0.29094,0.0002,19.47858]
[1778417388834,30.85,80941.87,0.0,-0.29072,0.0002,19.47203]
[1778417389933,30.85,80941.87,0.0,-0.29072,0.0002,19.47203]
[1778417391448,30.85,80942.88,0.0,-0.29052,0.0002,19.46609]
[1778417391464,30.85,80942.88,0.0,-0.29052,0.0002,19.46609]
[1778417391676,30.85,80942.88,0.0,-0.29052,0.0002,19.46609]
[1778417391719,30.85,80942.8,0.0,-0.29054,0.0002,19.46656]
[1778417393753,30.85,80939.91,0.0,-0.2911,0.0002,19.48356]
[1778417393849,30.85,80931.55,0.0,-0.29274,0.0002,19.53248]
[1778417394275,30.85,80931.55,0.0,-0.29274,0.0002,19.53248]
[1778417394431,30.85,80931.55,0.0,-0.29274,0.0002,19.53248]
[1778417394535,30.85,80931.55,0.0,-0.29274,0.0002,19.53248]
[1778417395041,30.85,80931.55,0.0,-0.29274,0.0002,19.53248]
[1778417395853,30.85,80931.55,0.0,-0.29274,0.0002,19.53248]
[1778417395953,30.85,80931.27,0.0,-0.29279,0.0002,19.53404]
[1778417396403,30.85,80931.27,0.0,-0.29279,0.0002,19.53404]
[1778417396754,30.85,80931.27,0.0,-0.29279,0.0002,19.53404]
[1778417397407,30.85,80931.27,0.0,-0.29279,0.0002,19.53404]
[1778417397479,30.85,80931.27,0.0,-0.29279,0.0002,19.53404]
[1778417397558,30.85,80931.27,0.0,-0.29279,0.0002,19.53404]
[1778417397761,30.85,80924.4,0.0,-0.29414,0.0002,19.57398]
[1778417398818,30.85,80915.79,0.0,-0.29583,0.0002,19.62373]
[1778417403896,30.85,80913.78,0.0,-0.29622,0.0002,19.63503]
[1778417404748,30.85,80913.58,0.0,-0.29626,0.0002,19.6361]
[1778417404815,30.85,80913.58,0.0,-0.29625,0.0002,19.63603]
[1778417409724,30.85,80919.18,0.0,-0.29514,0.0002,19.60348]
[1778417410055,30.85,80919.18,0.0,-0.29514,0.0002,19.60348]
[1778417409845,30.85,80919.22,0.0,-0.29513,0.0002,19.6032]
[1778417410852,30.85,80920.07,0.0,-0.29496,0.0002,19.59823]
[1778417413925,30.85,80920.7,0.0,-0.29484,0.0002,19.5945]
[1778417414093,30.85,80920.94,0.0,-0.29479,0.0002,19.59306]
[1778417415124,30.85,80920.94,0.0,-0.29479,0.0002,19.59306]
[1778417415887,30.84,80920.94,0.0,-0.29479,0.0002,19.59297]
[1778417416746,30.84,80920.94,0.0,-0.29479,0.0002,19.59297]
[1778417416760,30.84,80920.94,0.0,-0.29479,0.0002,19.59297]
[1778417416880,30.84,80920.94,0.0,-0.29479,0.0002,19.59297]
[1778417416981,30.84,80921.56,0.0,-0.29466,0.0002,19.58941]
[1778417419457,30.85,80921.58,0.0,-0.29466,0.0002,19.58935]
[1778417419495,30.85,80921.58,0.0,-0.29466,0.0002,19.58935]
[1778417424400,30.85,80924.26,0.0,-0.29414,0.0002,19.57387]
[1778417424637,30.85,80924.26,0.0,-0.29414,0.0002,19.57387]
[1778417431363,30.85,80926.4,0.0,-0.29371,0.0002,19.56138]
[1778417436039,30.85,80926.29,0.0,-0.2937,0.0002,19.55718]
[1778417437460,30.84,80926.08,0.0,-0.29374,0.0002,19.55834]
[1778417441964,30.84,80926.26,0.0,-0.2937,0.0002,19.55705]
[1778417441984,30.84,80926.26,0.0,-0.2937,0.0002,19.55705]
[1778417442075,30.84,80926.26,0.0,-0.2937,0.0002,19.55705]
[1778417442069,30.84,80926.05,0.0,-0.29374,0.0002,19.55822]
[1778417447109,30.84,80925.59,0.0,-0.29382,0.0002,19.56061]
[1778417447668,30.84,80925.59,0.0,-0.29382,0.0002,19.56061]
[1778417447770,30.84,80924.53,0.0,-0.29403,0.0002,19.56677]
[1778417448601,30.84,80924.53,0.0,-0.29403,0.0002,19.56677]
[1778417448778,30.84,80924.53,0.0,-0.29403,0.0002,19.56677]
[1778417448879,30.84,80924.53,0.0,-0.29402,0.0002,19.56665]
[1778417449457,30.84,80924.53,0.0,-0.29402,0.0002,19.56665]
[1778417450128,30.84,80924.53,0.0,-0.29402,0.0002,19.5666]
[1778417450325,30.84,80924.53,0.0,-0.29402,0.0002,19.5666]
[1778417450535,30.84,80924.53,0.0,-0.29402,0.0002,19.5666]
[1778417450891,30.84,80924.53,0.0,-0.29402,0.0002,19.5666]
[1778417452285,30.84,80924.49,0.0,-0.29403,0.0002,19.56672]
[1778417452295,30.84,80924.49,0.0,-0.29403,0.0002,19.56672]
[1778417452450,30.84,80924.49,0.0,-0.29403,0.0002,19.56672]
[1778417452916,30.84,80924.49,0.0,-0.29402,0.0002,19.56666]
[1778417458935,30.84,80923.48,0.0,-0.29422,0.0002,19.5723]
[1778417461996,30.84,80923.39,0.0,-0.29423,0.0002,19.57271]
[1778417463170,30.84,80920.37,0.0,-0.29482,0.0002,19.59]
[1778417463180,30.84,80920.37,0.0,-0.29482,0.0002,19.59]
[1778417464055,30.84,80920.5,0.0,-0.29479,0.0002,19.58918]
[1778417469153,30.83,80917.15,0.0,-0.29544,0.0002,19.60827]
[1778417476093,30.83,80916.93,0.0,-0.29547,0.0002,19.609]
[1778417476106,30.83,80916.93,0.0,-0.29547,0.0002,19.609]
[1778417488396,30.83,80917.24,0.0,-0.29539,0.0002,19.60679]
[1778417493597,30.83,80917.46,0.0,-0.29531,0.0002,19.60061]
[1778417496949,30.83,80917.46,0.0,-0.29531,0.0002,19.60057]
[1778417496969,30.83,80917.46,0.0,-0.29531,0.0002,19.60057]
[1778417497077,30.83,80917.46,0.0,-0.29531,0.0002,19.60057]
[1778417497156,30.83,80917.97,0.0,-0.29521,0.0002,19.59757]
[1778417498724,30.83,80917.97,0.0,-0.29521,0.0002,19.59757]
[1778417505004,30.83,80918.06,0.0,-0.29519,0.0002,19.597]
[1778417505036,30.83,80918.06,0.0,-0.29519,0.0002,19.597]
[1778417505102,30.83,80917.97,0.0,-0.2952,0.0002,19.59747]
[1778417510550,30.83,80918.35,0.0,-0.29513,0.0002,19.59518]
[1778417514830,30.83,80918.28,0.0,-0.29514,0.0002,19.59549]
[1778417514854,30.83,80918.28,0.0,-0.29514,0.0002,19.59549]
[1778417514931,30.83,80918.23,0.0,-0.29514,0.0002,19.59571]
[1778417515293,30.83,80918.23,0.0,-0.29514,0.0002,19.59571]
[1778417517123,30.83,80918.23,0.0,-0.29514,0.0002,19.59571]
[1778417523302,30.83,80918.31,0.0,-0.29513,0.0002,19.59518]
[1778417529307,30.82,80918.59,0.0,-0.29506,0.0002,19.59323]
[1778417532008,30.82,80918.72,0.0,-0.29503,0.0002,19.59236]
[1778417532022,30.82,80918.72,0.0,-0.29503,0.0002,19.59236]
[1778417532036,30.82,80918.72,0.0,-0.29503,0.0002,19.59225]
[1778417532890,30.82,80918.72,0.0,-0.29503,0.0002,19.59225]
[1778417532899,30.82,80918.72,0.0,-0.29503,0.0002,19.59225]
[1778417532903,30.82,80918.72,0.0,-0.29503,0.0002,19.59225]
[1778417532922,30.82,80918.72,0.0,-0.29503,0.0002,19.59225]
[1778417532969,30.82,80918.72,0.0,-0.29503,0.0002,19.59221]
[1778417533446,30.82,80918.72,0.0,-0.29503,0.0002,19.59221]
[1778417538755,30.82,80918.85,0.0,-0.29499,0.0002,19.59126]
[1778417544798,30.82,80918.93,0.0,-0.29497,0.0002,19.59054]
[1778417546081,30.82,80918.93,0.0,-0.29497,0.0002,19.59054]
[1778417547801,30.82,80918.99,0.0,-0.29495,0.0002,19.59011]
[1778417547833,30.82,80918.99,0.0,-0.29495,0.0002,19.59011]
[1778417547869,30.82,80918.99,0.0,-0.29495,0.0002,19.59011]
[1778417547899,30.82,80920.17,0.0,-0.29472,0.0002,19.58322]
[1778417553862,30.82,80920.71,0.0,-0.29456,0.0002,19.5746]
[1778417556057,30.81,80920.76,0.0,-0.29454,0.0002,19.5742]
[1778417556068,30.81,80920.76,0.0,-0.29454,0.0002,19.5742]
[1778417562925,30.81,80920.89,0.0,-0.2945,0.0002,19.57291]
[1778417570962,30.81,80920.49,0.0,-0.29458,0.0002,19.57518]
[1778417577025,30.81,80920.12,0.0,-0.29463,0.0002,19.57664]
[1778417583068,30.81,80921.07,0.0,-0.29444,0.0002,19.57097]
[1778417593137,30.8,80920.79,0.0,-0.29448,0.0002,19.57213]
[1778417598173,30.8,80920.25,0.0,-0.29457,0.0002,19.57499]
[1778417603208,30.8,80920.56,0.0,-0.2945,0.0002,19.5729]
[1778417608243,30.8,80920.98,0.0,-0.29441,0.0002,19.57018]
[1778417613277,30.8,80920.94,0.0,-0.29438,0.0002,19.56528]
[1778417618698,30.8,80920.86,0.0,-0.29439,0.0002,19.56564]
[1778417624355,30.79,80920.39,0.0,-0.29447,0.0002,19.56788]
[1778417630912,30.79,80920.3,0.0,-0.29448,0.0002,19.56835]
[1778417636439,30.79,80919.93,0.0,-0.29454,0.0002,19.56997]
[1778417643489,30.79,80919.96,0.0,-0.29452,0.0002,19.56946]
[1778417651546,30.79,80919.68,0.0,-0.29456,0.0002,19.57072]
[1778417661562,30.79,80919.47,0.0,-0.2946,0.0002,19.57176]
[1778417667657,30.78,80919.2,0.0,-0.29463,0.0002,19.57279]
[1778417673700,30.78,80919.07,0.0,-0.29461,0.0002,19.56836]
[1778417680748,30.78,80919.13,0.0,-0.2946,0.0002,19.5678]
[1778417684599,30.78,80919.13,0.0,-0.2946,0.0002,19.5678]
[1778417684700,30.78,80919.09,0.0,-0.29461,0.0002,19.56807]
[1778417689991,30.78,80919.13,0.0,-0.2946,0.0002,19.56787]
[1778417695813,30.78,80919.11,0.0,-0.2946,0.0002,19.568]
[1778417698082,30.78,80919.11,0.0,-0.2946,0.0002,19.568]
[1778417698308,30.78,80919.11,0.0,-0.2946,0.0002,19.568]
[1778417698183,30.78,80919.11,0.0,-0.2946,0.0002,19.56801]
[1778417700292,30.78,80919.11,0.0,-0.2946,0.0002,19.56801]
[1778417700998,30.78,80919.11,0.0,-0.2946,0.0002,19.56801]
[1778417701104,30.78,80919.11,0.0,-0.2946,0.0002,19.56801]
[1778417706215,30.78,80917.26,0.0,-0.29497,0.0002,19.57873]
[1778417712989,30.78,80917.26,0.0,-0.29496,0.0002,19.57864]
[1778417718211,30.78,80917.61,0.0,-0.29489,0.0002,19.5763]
[1778417726027,30.77,80917.54,0.0,-0.29487,0.0002,19.57592]
[1778417731103,30.77,80917.54,0.0,-0.29482,0.0002,19.57042]
[1778417736139,30.77,80917.97,0.0,-0.29472,0.0002,19.5674]
[1778417742180,30.76,80916.68,0.0,-0.29495,0.0002,19.57424]
[1778417747834,30.76,80916.61,0.0,-0.29495,0.0002,19.57436]
[1778417753258,30.76,80916.74,0.0,-0.2949,0.0002,19.57283]
[1778417763325,30.75,80916.91,0.0,-0.29483,0.0002,19.57077]
[1778417764808,30.75,80916.91,0.0,-0.29483,0.0002,19.57077]
[1778417764884,30.75,80916.91,0.0,-0.29483,0.0002,19.57077]
[1778417765042,30.75,80916.91,0.0,-0.29483,0.0002,19.57077]
[1778417765103,30.75,80917.55,0.0,-0.2947,0.0002,19.56695]
[1778417766061,30.75,80917.55,0.0,-0.2947,0.0002,19.56695]
[1778417766084,30.75,80917.55,0.0,-0.2947,0.0002,19.56695]
[1778417766392,30.75,80917.55,0.0,-0.2947,0.0002,19.56674]
[1778417766748,30.75,80917.55,0.0,-0.2947,0.0002,19.56674]
[1778417766758,30.75,80917.55,0.0,-0.2947,0.0002,19.56674]
[1778417766771,30.75,80917.55,0.0,-0.2947,0.0002,19.56674]
[1778417768397,30.75,80917.55,0.0,-0.2947,0.0002,19.56674]
[1778417768493,30.75,80917.55,0.0,-0.29469,0.0002,19.56653]
[1778417774290,30.75,80917.55,0.0,-0.29467,0.0002,19.566]
[1778417779443,30.74,80918.88,0.0,-0.29439,0.0002,19.55763]
[1778417784758,30.74,80921.29,0.0,-0.2939,0.0002,19.54315]
[1778417794547,30.73,80922.63,0.0,-0.29356,0.0002,19.52933]
[1778417800588,30.73,80925.16,0.0,-0.29304,0.0002,19.51394]
[1778417803621,30.73,80928.21,0.0,-0.29244,0.0002,19.49588]
[1778417803640,30.73,80928.21,0.0,-0.29244,0.0002,19.49588]
[1778417804016,30.73,80930.53,0.0,-0.29198,0.0002,19.48218]
[1778417810198,30.73,80930.95,0.0,-0.29188,0.0002,19.47941]
[1778417815248,30.73,80929.44,0.0,-0.29218,0.0002,19.48812]
[1778417816545,30.73,80929.44,0.0,-0.29218,0.0002,19.48812]
[1778417816998,30.73,80929.44,0.0,-0.29218,0.0002,19.48812]
[1778417822743,30.73,80929.44,0.0,-0.29218,0.0002,19.48809]
[1778417826177,30.73,80926.78,0.0,-0.2927,0.0002,19.50369]
[1778417827051,30.73,80924.49,0.0,-0.29315,0.0002,19.51709]
[1778417827663,30.73,80924.49,0.0,-0.29315,0.0002,19.51702]
[1778417828993,30.72,80920.62,0.0,-0.29391,0.0002,19.53956]
[1778417832039,30.72,80919.87,0.0,-0.29405,0.0002,19.5438]
[1778417837907,30.72,80919.04,0.0,-0.2942,0.0002,19.54821]
[1778417837910,30.72,80919.04,0.0,-0.2942,0.0002,19.54821]
[1778417837956,30.72,80919.04,0.0,-0.2942,0.0002,19.5482]
[1778417843012,30.72,80918.94,0.0,-0.29422,0.0002,19.54875]
[1778417843223,30.72,80918.94,0.0,-0.29422,0.0002,19.54875]
[1778417843238,30.72,80919.13,0.0,-0.29418,0.0002,19.54759]
[1778417843810,30.72,80919.13,0.0,-0.29418,0.0002,19.54759]
[1778417844635,30.72,80919.13,0.0,-0.29418,0.0002,19.54758]
[1778417846458,30.72,80919.13,0.0,-0.29418,0.0002,19.54758]
[1778417846519,30.72,80919.13,0.0,-0.29418,0.0002,19.54755]
[1778417846606,30.72,80919.13,0.0,-0.29418,0.0002,19.54755]
[1778417851779,30.72,80919.13,0.0,-0.29418,0.0002,19.54752]
[1778417852525,30.72,80919.13,0.0,-0.29418,0.0002,19.54752]
[1778417851946,30.72,80919.06,0.0,-0.29416,0.0002,19.54305]
[1778417852684,30.72,80919.06,0.0,-0.29416,0.0002,19.54305]
[1778417852732,30.72,80919.03,0.0,-0.29417,0.0002,19.54321]
[1778417857987,30.72,80918.56,0.0,-0.29426,0.0002,19.54589]
[1778417858719,30.72,80918.56,0.0,-0.29426,0.0002,19.54589]
[1778417859011,30.72,80918.56,0.0,-0.29426,0.0002,19.54589]
[1778417859069,30.72,80912.79,0.0,-0.2954,0.0002,19.57942]
[1778417864032,30.72,80905.94,0.0,-0.29675,0.0002,19.61887]
[1778417869066,30.72,80902.09,0.0,-0.29751,0.0002,19.64085]
[1778417877083,30.72,80899.85,0.0,-0.29795,0.0002,19.65345]
[1778417886185,30.72,80894.64,0.0,-0.29898,0.0002,19.68306]
[1778417891657,30.71,80890.45,0.0,-0.29981,0.0002,19.70691]
[1778417891743,30.71,80890.45,0.0,-0.29981,0.0002,19.70691]
[1778417897351,30.71,80888.1,0.0,-0.30028,0.0002,19.72022]
[1778417903307,30.71,80888.1,0.0,-0.30028,0.0002,19.72018]
[1778417906531,30.71,80885.94,0.0,-0.30071,0.0002,19.73246]
[1778417908750,30.71,80886.1,0.0,-0.30068,0.0002,19.73155]
[1778417908764,30.71,80886.1,0.0,-0.30068,0.0002,19.73155]
[1778417908820,30.71,80886.1,0.0,-0.30068,0.0002,19.73156]
[1778417915393,30.71,80886.1,0.0,-0.30064,0.0002,19.72675]
[1778417920420,30.71,80888.63,0.0,-0.30013,0.0002,19.71216]
[1778417925464,30.71,80888.63,0.0,-0.30013,0.0002,19.71202]
[1778417933524,30.71,80890.29,0.0,-0.29979,0.0002,19.70254]
[1778417938558,30.71,80890.82,0.0,-0.29969,0.0002,19.69951]
[1778417943592,30.71,80890.97,0.0,-0.29966,0.0002,19.69864]
[1778417949636,30.71,80894.13,0.0,-0.29901,0.0002,19.68026]
[1778417951926,30.71,80892.6,0.0,-0.29932,0.0002,19.68891]
[1778417952023,30.71,80891.03,0.0,-0.29963,0.0002,19.69786]
[1778417952892,30.71,80891.03,0.0,-0.29963,0.0002,19.69786]
[1778417952973,30.71,80891.03,0.0,-0.29963,0.0002,19.69786]
[1778417953074,30.71,80890.81,0.0,-0.29967,0.0002,19.6991]
[1778417958697,30.71,80889.92,0.0,-0.29984,0.0002,19.70382]
[1778417961094,30.71,80890.53,0.0,-0.29971,0.0002,19.70025]
[1778417961309,30.71,80890.53,0.0,-0.29971,0.0002,19.70016]
[1778417961872,30.71,80890.53,0.0,-0.29971,0.0002,19.70016]
[1778417962005,30.71,80890.53,0.0,-0.29971,0.0002,19.70016]
[1778417962473,30.71,80890.48,0.0,-0.29972,0.0002,19.70041]
[1778417968591,30.71,80888.81,0.0,-0.30005,0.0002,19.70985]
[1778417970808,30.71,80891.33,0.0,-0.29955,0.0002,19.69546]
[1778417970884,30.71,80891.14,0.0,-0.29958,0.0002,19.69655]
[1778417976161,30.71,80890.85,0.0,-0.29961,0.0002,19.6934]
[1778417981860,30.71,80890.83,0.0,-0.29962,0.0002,19.69359]
[1778417982756,30.71,80890.83,0.0,-0.29962,0.0002,19.69359]
[1778417982898,30.71,80890.83,0.0,-0.29962,0.0002,19.69359]
[1778417982913,30.71,80897.13,0.0,-0.29836,0.0002,19.65758]
[1778417983694,30.71,80897.13,0.0,-0.29836,0.0002,19.65758]
[1778417987002,30.71,80900.65,0.0,-0.29766,0.0002,19.63749]
[1778417991366,30.71,80903.57,0.0,-0.29709,0.0002,19.62082]
[1778417991557,30.71,80907.26,0.0,-0.29636,0.0002,19.59964]
[1778417992002,30.71,80907.26,0.0,-0.29636,0.0002,19.59964]
[1778417992146,30.71,80907.26,0.0,-0.29636,0.0002,19.59964]
[1778417992179,30.71,80907.26,0.0,-0.29636,0.0002,19.59964]
[1778417992247,30.71,80907.59,0.0,-0.29629,0.0002,19.59773]
[1778417993358,30.71,80907.59,0.0,-0.29629,0.0002,19.59773]
[1778417995057,30.71,80916.98,0.0,-0.29443,0.0002,19.54321]
[1778417995173,30.71,80916.98,0.0,-0.29443,0.0002,19.54321]
[1778417995231,30.71,80921.19,0.0,-0.29359,0.0002,19.51857]
[1778417996627,30.71,80921.19,0.0,-0.29359,0.0002,19.51857]
[1778417996742,30.71,80923.94,0.0,-0.29305,0.0002,19.50243]
[1778417997237,30.71,80926.11,0.0,-0.29262,0.0002,19.48967]
[1778418001506,30.71,80923.6,0.0,-0.29311,0.0002,19.50436]
[1778418001552,30.71,80923.6,0.0,-0.29311,0.0002,19.50436]
[1778418001592,30.71,80919.49,0.0,-0.29392,0.0002,19.52834]
[1778418007037,30.7,80916.96,0.0,-0.29441,0.0002,19.5428]
[1778418011238,30.7,80917.03,0.0,-0.29439,0.0002,19.5422]
[1778418011254,30.7,80917.03,0.0,-0.29439,0.0002,19.5422]
[1778418011344,30.7,80917.03,0.0,-0.29439,0.0002,19.5422]
[1778418011519,30.7,80917.03,0.0,-0.29439,0.0002,19.5422]
[1778418011618,30.7,80916.76,0.0,-0.29444,0.0002,19.54366]
[1778418012432,30.7,80916.76,0.0,-0.29444,0.0002,19.54366]
[1778418012457,30.7,80908.98,0.0,-0.29599,0.0002,19.58894]
[1778418015326,30.7,80905.59,0.0,-0.29666,0.0002,19.60857]
[1778418015356,30.7,80905.59,0.0,-0.29666,0.0002,19.60857]
[1778418015687,30.7,80905.59,0.0,-0.29666,0.0002,19.60857]
[1778418015431,30.7,80907.41,0.0,-0.2963,0.0002,19.59807]
[1778418016101,30.7,80907.41,0.0,-0.2963,0.0002,19.59807]
[1778418016863,30.7,80908.13,0.0,-0.29616,0.0002,19.59392]
[1778418016872,30.7,80908.13,0.0,-0.29616,0.0002,19.59392]
[1778418016873,30.7,80908.13,0.0,-0.29616,0.0002,19.59392]
[1778418017670,30.7,80908.13,0.0,-0.29616,0.0002,19.59392]
[1778418017110,30.7,80908.13,0.0,-0.29616,0.0002,19.59394]
[1778418018649,30.7,80906.25,0.0,-0.29653,0.0002,19.60479]
[1778418020579,30.7,80893.42,0.0,-0.29909,0.0002,19.67855]
[1778418026170,30.7,80891.82,0.0,-0.2994,0.0002,19.68754]
[1778418026755,30.7,80891.82,0.0,-0.2994,0.0002,19.68754]
[1778418029659,30.7,80901.17,0.0,-0.29754,0.0002,19.6339]
[1778418036137,30.7,80904.03,0.0,-0.29694,0.0002,19.61276]
[1778418041929,30.71,80905.68,0.0,-0.29662,0.0002,19.60351]
[1778418050723,30.71,80904.82,0.0,-0.29681,0.0002,19.60887]
[1778418051255,30.71,80905.61,0.0,-0.29665,0.0002,19.60435]
[1778418051287,30.71,80905.61,0.0,-0.29665,0.0002,19.60435]
[1778418051480,30.71,80905.61,0.0,-0.29665,0.0002,19.60435]
[1778418051513,30.71,80907.31,0.0,-0.29632,0.0002,19.59463]
[1778418051874,30.71,80907.31,0.0,-0.29632,0.0002,19.59463]
[1778418051906,30.71,80907.31,0.0,-0.29632,0.0002,19.59463]
[1778418052446,30.71,80907.65,0.0,-0.29625,0.0002,19.59267]
[1778418058394,30.71,80901.02,0.0,-0.29758,0.0002,19.63117]
[1778418059294,30.71,80901.02,0.0,-0.29758,0.0002,19.63117]
[1778418059823,30.71,80901.45,0.0,-0.29749,0.0002,19.62871]
[1778418060241,30.71,80901.45,0.0,-0.29749,0.0002,19.62871]
[1778418066161,30.71,80904.32,0.0,-0.29692,0.0002,19.61232]
[1778418069199,30.71,80905.57,0.0,-0.29668,0.0002,19.60522]
[1778418072400,30.71,80904.41,0.0,-0.29692,0.0002,19.61206]
[1778418078283,30.71,80904.3,0.0,-0.29694,0.0002,19.61273]
[1778418081322,30.71,80904.16,0.0,-0.29697,0.0002,19.61378]
[1778418086539,30.71,80901.53,0.0,-0.2975,0.0002,19.62896]
[1778418092770,30.71,80900.94,0.0,-0.29762,0.0002,19.63237]
[1778418098689,30.71,80900.55,0.0,-0.29766,0.0002,19.62979]
[1778418105725,30.71,80900.36,0.0,-0.2977,0.0002,19.6309]
[1778418110760,30.71,80900.59,0.0,-0.29765,0.0002,19.62958]
[1778418116802,30.72,80901.33,0.0,-0.29751,0.0002,19.62537]
[1778418124858,30.72,80900.96,0.0,-0.29758,0.0002,19.62755]
[1778418129393,30.72,80900.51,0.0,-0.29767,0.0002,19.63014]
[1778418129415,30.72,80900.51,0.0,-0.29767,0.0002,19.63014]
[1778418130509,30.72,80900.5,0.0,-0.29768,0.0002,19.63023]
[1778418132106,30.72,80902.41,0.0,-0.29729,0.0002,19.61919]
[1778418132265,30.71,80911.15,0.0,-0.29555,0.0002,19.56862]
[1778418134708,30.71,80911.15,0.0,-0.29555,0.0002,19.56863]
[1778418134723,30.71,80911.49,0.0,-0.29549,0.0002,19.56667]
[1778418134887,30.71,80911.49,0.0,-0.29549,0.0002,19.56667]
[1778418136170,30.71,80911.92,0.0,-0.2954,0.0002,19.56418]
[1778418136810,30.72,80913.18,0.0,-0.29515,0.0002,19.55688]
[1778418142579,30.71,80913.9,0.0,-0.295,0.0002,19.5525]
[1778418143256,30.71,80913.39,0.0,-0.2951,0.0002,19.55532]
[1778418144376,30.71,80914.85,0.0,-0.29481,0.0002,19.54683]
[1778418144387,30.71,80914.92,0.0,-0.29479,0.0002,19.54635]
[1778418148425,30.71,80918.16,0.0,-0.29414,0.0002,19.52723]
[1778418148464,30.71,80918.16,0.0,-0.29414,0.0002,19.52723]
[1778418148526,30.71,80918.16,0.0,-0.29414,0.0002,19.52723]
[1778418148541,30.71,80918.88,0.0,-0.294,0.0002,19.52303]
[1778418151615,30.71,80925.54,0.0,-0.29264,0.0002,19.47902]
[1778418156171,30.71,80921.37,0.0,-0.29346,0.0002,19.50329]
[1778418156629,30.71,80921.37,0.0,-0.29346,0.0002,19.50329]
[1778418156729,30.71,80920.77,0.0,-0.29358,0.0002,19.50675]
[1778418159334,30.71,80920.77,0.0,-0.29358,0.0002,19.5067]
[1778418159358,30.71,80920.77,0.0,-0.29358,0.0002,19.5067]
[1778418159713,30.71,80920.4,0.0,-0.29365,0.0002,19.50875]
[1778418160928,30.71,80919.94,0.0,-0.29374,0.0002,19.51139]
[1778418161385,30.71,80917.52,0.0,-0.29422,0.0002,19.52551]
[1778418162803,30.71,80917.52,0.0,-0.29422,0.0002,19.52551]
[1778418162815,30.71,80917.52,0.0,-0.29422,0.0002,19.52551]
[1778418163017,30.71,80917.52,0.0,-0.29422,0.0002,19.52546]
[1778418164816,30.71,80914.84,0.0,-0.29474,0.0002,19.541]
[1778418165013,30.71,80914.71,0.0,-0.29477,0.0002,19.54167]
[1778418165024,30.71,80914.71,0.0,-0.29477,0.0002,19.54167]
[1778418165123,30.71,80914.71,0.0,-0.29477,0.0002,19.54167]
[1778418166018,30.71,80914.6,0.0,-0.29479,0.0002,19.54223]
[1778418171181,30.7,80914.56,0.0,-0.29478,0.0002,19.54199]
[1778418175316,30.7,80912.69,0.0,-0.29514,0.0002,19.55261]
[1778418175565,30.7,80908.6,0.0,-0.29595,0.0002,19.57632]
[1778418181252,30.7,80909.33,0.0,-0.2958,0.0002,19.5718]
[1778418184077,30.7,80910.16,0.0,-0.29563,0.0002,19.56688]
[1778418184861,30.7,80911.71,0.0,-0.29532,0.0002,19.55778]
[1778418191321,30.7,80914.89,0.0,-0.29468,0.0002,19.53897]
[1778418196467,30.7,80918.38,0.0,-0.29398,0.0002,19.51841]
[1778418196749,30.7,80918.38,0.0,-0.29398,0.0002,19.51841]
[1778418196850,30.7,80919.96,0.0,-0.29366,0.0002,19.509]
[1778418198245,30.7,80919.96,0.0,-0.29366,0.0002,19.509]
[1778418198271,30.7,80919.96,0.0,-0.29366,0.0002,19.509]
[1778418198399,30.7,80917.22,0.0,-0.2942,0.0002,19.52495]
[1778418203681,30.69,80911.06,0.0,-0.29542,0.0002,19.56074]
[1778418207145,30.69,80906.31,0.0,-0.29636,0.0002,19.58824]
[1778418212793,30.69,80911.27,0.0,-0.29538,0.0002,19.55956]
[1778418219518,30.7,80908.63,0.0,-0.29588,0.0002,19.5704]
[1778418224554,30.7,80906.26,0.0,-0.29636,0.0002,19.58432]
[1778418226642,30.7,80905.76,0.0,-0.29646,0.0002,19.58725]
[1778418232614,30.7,80903.66,0.0,-0.29689,0.0002,19.59966]
[1778418237645,30.7,80904.64,0.0,-0.2967,0.0002,19.59416]
[1778418242683,30.7,80903.91,0.0,-0.29685,0.0002,19.59857]
[1778418244151,30.7,80903.89,0.0,-0.29686,0.0002,19.59873]
[1778418249740,30.7,80900.56,0.0,-0.29753,0.0002,19.61814]
[1778418254775,30.7,80896.95,0.0,-0.29825,0.0002,19.63894]
[1778418259810,30.7,80894.07,0.0,-0.29882,0.0002,19.65544]
[1778418264845,30.7,80892.81,0.0,-0.29907,0.0002,19.66267]
[1778418269886,30.7,80894.11,0.0,-0.29882,0.0002,19.65531]
[1778418274916,30.7,80894.11,0.0,-0.29879,0.0002,19.65053]
[1778418279956,30.71,80895.08,0.0,-0.29859,0.0002,19.64505]
[1778418285257,30.71,80896.14,0.0,-0.29839,0.0002,19.63906]
[1778418291630,30.71,80898.47,0.0,-0.29793,0.0002,19.62587]
[1778418292999,30.71,80898.01,0.0,-0.29802,0.0002,19.62859]
[1778418293147,30.71,80898.01,0.0,-0.29802,0.0002,19.62859]
[1778418301555,30.71,80898.49,0.0,-0.29794,0.0002,19.62614]
[1778418306579,30.71,80898.41,0.0,-0.29796,0.0002,19.6268]
[1778418314191,30.71,80899.68,0.0,-0.29772,0.0002,19.61986]
[1778418315230,30.71,80899.68,0.0,-0.29772,0.0002,19.61986]
[1778418315813,30.71,80899.42,0.0,-0.29777,0.0002,19.62145]
[1778418318452,30.71,80899.42,0.0,-0.29777,0.0002,19.62149]
[1778418318539,30.71,80899.42,0.0,-0.29777,0.0002,19.62149]
[1778418318665,30.71,80899.8,0.0,-0.2977,0.0002,19.61935]
[1778418323674,30.71,80900.38,0.0,-0.29759,0.0002,19.61621]
[1778418326944,30.72,80899.97,0.0,-0.29768,0.0002,19.61872]
[1778418326966,30.72,80900.21,0.0,-0.29763,0.0002,19.61743]
[1778418329190,30.72,80899.94,0.0,-0.29769,0.0002,19.61903]
[1778418329348,30.72,80899.94,0.0,-0.29769,0.0002,19.61903]
[1778418329920,30.72,80899.94,0.0,-0.29769,0.0002,19.61903]
[1778418333720,30.72,80899.94,0.0,-0.29769,0.0002,19.61913]
[1778418333733,30.72,80899.94,0.0,-0.29769,0.0002,19.61913]
[1778418333901,30.72,80899.59,0.0,-0.29773,0.0002,19.61649]
[1778418335420,30.72,80899.59,0.0,-0.29773,0.0002,19.61649]
[1778418340429,30.72,80902.71,0.0,-0.29712,0.0002,19.59873]
[1778418346080,30.72,80902.43,0.0,-0.29718,0.0002,19.60061]
[1778418348688,30.72,80902.14,0.0,-0.29724,0.0002,19.60232]
[1778418354472,30.72,80907.9,0.0,-0.29611,0.0002,19.5694]
[1778418361003,30.72,80908.87,0.0,-0.29592,0.0002,19.56396]
[1778418361031,30.72,80908.87,0.0,-0.29592,0.0002,19.56396]
[1778418366134,30.72,80910.59,0.0,-0.29558,0.0002,19.55421]
[1778418369128,30.73,80912.36,0.0,-0.29524,0.0002,19.54411]
[1778418369141,30.73,80912.36,0.0,-0.29524,0.0002,19.54411]
[1778418370011,30.73,80912.36,0.0,-0.29524,0.0002,19.54411]
[1778418370032,30.73,80912.36,0.0,-0.29524,0.0002,19.54411]
[1778418372572,30.73,80913.06,0.0,-0.29511,0.0002,19.54035]
[1778418372850,30.73,80901.75,0.0,-0.29736,0.0002,19.60578]
[1778418373712,30.73,80901.75,0.0,-0.29736,0.0002,19.60578]
[1778418373727,30.73,80901.75,0.0,-0.29736,0.0002,19.60578]
[1778418373740,30.73,80901.75,0.0,-0.29736,0.0002,19.60578]
[1778418373814,30.73,80895.23,0.0,-0.29866,0.0002,19.64319]
[1778418376663,30.73,80888.72,0.0,-0.29996,0.0002,19.68041]
[1778418382668,30.73,80886.29,0.0,-0.30045,0.0002,19.69431]
[1778418386121,30.73,80881.7,0.0,-0.30137,0.0002,19.72037]
[1778418386766,30.73,80881.7,0.0,-0.30137,0.0002,19.72037]
[1778418386793,30.73,80880.53,0.0,-0.3016,0.0002,19.72699]
[1778418388818,30.73,80880.32,0.0,-0.30165,0.0002,19.72818]
[1778418388820,30.73,80879.43,0.0,-0.30182,0.0002,19.7332]
[1778418389482,30.73,80879.43,0.0,-0.30182,0.0002,19.7332]
[1778418390060,30.73,80879.43,0.0,-0.30182,0.0002,19.7332]
[1778418390074,30.73,80879.43,0.0,-0.30182,0.0002,19.7332]
[1778418389720,30.73,80878.99,0.0,-0.30191,0.0002,19.73569]
[1778418390971,30.73,80879.01,0.0,-0.30191,0.0002,19.73556]
[1778418396568,30.73,80879.03,0.0,-0.30187,0.0002,19.73062]
[1778418401772,30.73,80878.6,0.0,-0.30196,0.0002,19.73307]
[1778418401940,30.73,80878.6,0.0,-0.30196,0.0002,19.73307]
[1778418407845,30.73,80876.26,0.0,-0.30243,0.0002,19.74624]
[1778418414896,30.73,80876.45,0.0,-0.30239,0.0002,19.74509]
[1778418419929,30.73,80877.43,0.0,-0.30219,0.0002,19.73949]
[1778418421630,30.73,80877.07,0.0,-0.30226,0.0002,19.7415]
[1778418421944,30.73,80875.4,0.0,-0.30259,0.0002,19.75088]
[1778418426979,30.73,80873.86,0.0,-0.3029,0.0002,19.75938]
[1778418432015,30.73,80872.88,0.0,-0.30309,0.0002,19.76493]
[1778418435335,30.73,80870.46,0.0,-0.30358,0.0002,19.77858]
[1778418435871,30.73,80870.46,0.0,-0.30358,0.0002,19.77858]
[1778418436043,30.73,80869.34,0.0,-0.30381,0.0002,19.78494]
[1778418438057,30.73,80859.69,0.0,-0.30576,0.0002,19.83876]
[1778418441938,30.73,80858.86,0.0,-0.30592,0.0002,19.84327]
[1778418442085,30.73,80858.54,0.0,-0.30599,0.0002,19.84507]
[1778418447120,30.73,80858.25,0.0,-0.30605,0.0002,19.84686]
[1778418449858,30.73,80858.26,0.0,-0.30605,0.0002,19.84687]
[1778418450140,30.73,80860.53,0.0,-0.30559,0.0002,19.83432]
[1778418452047,30.73,80861.54,0.0,-0.30536,0.0002,19.82388]
[1778418452094,30.73,80861.95,0.0,-0.30527,0.0002,19.82159]
[1778418457209,30.73,80863.86,0.0,-0.30489,0.0002,19.811]
[1778418464183,30.73,80863.13,0.0,-0.30504,0.0002,19.81501]
[1778418467819,30.73,80861.57,0.0,-0.30535,0.0002,19.82365]
[1778418467854,30.73,80861.64,0.0,-0.30533,0.0002,19.82325]
[1778418473454,30.73,80862.06,0.0,-0.30525,0.0002,19.82107]
[1778418475355,30.73,80862.06,0.0,-0.30526,0.0002,19.82123]
[1778418475378,30.73,80862.32,0.0,-0.30521,0.0002,19.81984]
[1778418480518,30.73,80863.06,0.0,-0.30506,0.0002,19.81583]
[1778418481830,30.73,80863.06,0.0,-0.30507,0.0002,19.81594]
[1778418481978,30.73,80863.06,0.0,-0.30507,0.0002,19.81594]
[1778418482117,30.73,80863.98,0.0,-0.30488,0.0002,19.8108]
[1778418482617,30.73,80863.98,0.0,-0.30488,0.0002,19.8108]
[1778418482959,30.73,80863.98,0.0,-0.30488,0.0002,19.8108]
[1778418483131,30.73,80871.01,0.0,-0.30347,0.0002,19.7715]
[1778418484960,30.73,80877.11,0.0,-0.30224,0.0002,19.73724]
[1778418484972,30.73,80877.11,0.0,-0.30224,0.0002,19.73724]
[1778418484978,30.73,80877.11,0.0,-0.30224,0.0002,19.73724]
[1778418485430,30.73,80877.26,0.0,-0.30221,0.0002,19.73645]
[1778418485663,30.73,80877.26,0.0,-0.30221,0.0002,19.73645]
[1778418487015,30.73,80878.04,0.0,-0.30206,0.0002,19.73205]
[1778418487022,30.73,80878.04,0.0,-0.30206,0.0002,19.73218]
[1778418492436,30.74,80881.72,0.0,-0.30134,0.0002,19.71172]
[1778418498860,30.74,80883.65,0.0,-0.30096,0.0002,19.70104]
[1778418506539,30.74,80887.19,0.0,-0.30027,0.0002,19.68153]
[1778418511181,30.74,80894.71,0.0,-0.29874,0.0002,19.63396]
[1778418512809,30.74,80894.84,0.0,-0.29871,0.0002,19.63329]
[1778418512866,30.74,80894.84,0.0,-0.29871,0.0002,19.63329]
[1778418513148,30.74,80896.0,0.0,-0.29848,0.0002,19.62672]
[1778418513447,30.74,80896.0,0.0,-0.29848,0.0002,19.62672]
[1778418513473,30.74,80896.0,0.0,-0.29848,0.0002,19.62672]
[1778418514811,30.74,80896.0,0.0,-0.29848,0.0002,19.62672]
[1778418515154,30.74,80896.0,0.0,-0.29848,0.0002,19.62672]
[1778418515197,30.74,80904.77,0.0,-0.29674,0.0002,19.5764]
[1778418516011,30.74,80912.7,0.0,-0.29517,0.0002,19.53059]
[1778418516638,30.74,80912.7,0.0,-0.29517,0.0002,19.53059]
[1778418517704,30.74,80915.08,0.0,-0.29469,0.0002,19.51677]
[1778418518008,30.74,80916.04,0.0,-0.29451,0.0002,19.51136]
[1778418522046,30.74,80915.06,0.0,-0.29471,0.0002,19.51724]
[1778418522190,30.74,80915.06,0.0,-0.29471,0.0002,19.51724]
[1778418522102,30.75,80915.36,0.0,-0.29466,0.0002,19.51567]
[1778418522553,30.75,80915.36,0.0,-0.29466,0.0002,19.51567]
[1778418527686,30.75,80916.57,0.0,-0.29443,0.0002,19.50907]
[1778418533728,30.75,80916.37,0.0,-0.29447,0.0002,19.51032]
[1778418538763,30.75,80916.49,0.0,-0.29445,0.0002,19.5096]
[1778418539855,30.75,80916.49,0.0,-0.29445,0.0002,19.5096]
[1778418540075,30.75,80914.93,0.0,-0.29476,0.0002,19.51867]
[1778418544902,30.75,80917.56,0.0,-0.29423,0.0002,19.50331]
[1778418546045,30.75,80922.65,0.0,-0.29323,0.0002,19.47361]
[1778418551049,30.75,80921.29,0.0,-0.29349,0.0002,19.48142]
[1778418556061,30.75,80921.23,0.0,-0.2935,0.0002,19.48165]
[1778418556242,30.75,80921.23,0.0,-0.2935,0.0002,19.48165]
[1778418556462,30.75,80921.52,0.0,-0.29344,0.0002,19.47993]
[1778418557017,30.75,80921.52,0.0,-0.29344,0.0002,19.47991]
[1778418560573,30.75,80921.89,0.0,-0.29337,0.0002,19.4777]
[1778418560686,30.75,80921.89,0.0,-0.29337,0.0002,19.4777]
[1778418561080,30.75,80921.89,0.0,-0.29337,0.0002,19.4777]
[1778418561095,30.75,80921.89,0.0,-0.29337,0.0002,19.4777]
[1778418561106,30.75,80913.41,0.0,-0.29505,0.0002,19.52715]
[1778418562689,30.75,80913.6,0.0,-0.29501,0.0002,19.52604]
[1778418562711,30.75,80913.6,0.0,-0.29501,0.0002,19.52604]
[1778418562847,30.75,80913.6,0.0,-0.29501,0.0002,19.52604]
[1778418562948,30.75,80910.75,0.0,-0.29558,0.0002,19.54263]
[1778418563697,30.75,80910.75,0.0,-0.29558,0.0002,19.54263]
[1778418563725,30.75,80910.75,0.0,-0.29558,0.0002,19.54263]
[1778418563939,30.75,80910.75,0.0,-0.29558,0.0002,19.54267]
[1778418565045,30.75,80910.75,0.0,-0.29558,0.0002,19.54267]
[1778418565069,30.75,80910.75,0.0,-0.29558,0.0002,19.54267]
[1778418565124,30.75,80910.75,0.0,-0.29558,0.0002,19.54267]
[1778418565199,30.75,80910.84,0.0,-0.29556,0.0002,19.54222]
[1778418566586,30.75,80910.84,0.0,-0.29556,0.0002,19.54222]
[1778418566611,30.75,80910.84,0.0,-0.29556,0.0002,19.54222]
[1778418566959,30.75,80911.62,0.0,-0.29541,0.0002,19.53773]
[1778418567686,30.75,80911.62,0.0,-0.29541,0.0002,19.53773]
[1778418574022,30.75,80908.8,0.0,-0.29594,0.0002,19.5494]
[1778418576922,30.75,80907.36,0.0,-0.29623,0.0002,19.55778]
[1778418578037,30.75,80907.36,0.0,-0.29623,0.0002,19.55781]
[1778418583273,30.75,80905.74,0.0,-0.29655,0.0002,19.56722]
[1778418590120,30.75,80904.71,0.0,-0.29676,0.0002,19.57325]
[1778418595155,30.75,80903.11,0.0,-0.29708,0.0002,19.58253]
[1778418601197,30.75,80903.85,0.0,-0.29694,0.0002,19.57835]
[1778418606233,30.75,80903.26,0.0,-0.29706,0.0002,19.58182]
[1778418612292,30.75,80901.78,0.0,-0.29735,0.0002,19.5904]
[1778418617309,30.75,80901.9,0.0,-0.29733,0.0002,19.58976]
[1778418622344,30.75,80901.97,0.0,-0.29732,0.0002,19.58943]
[1778418628389,30.75,80900.7,0.0,-0.29758,0.0002,19.5968]
[1778418633421,30.75,80903.88,0.0,-0.29691,0.0002,19.57374]
[1778418635192,30.75,80903.88,0.0,-0.29691,0.0002,19.57374]
[1778418641259,30.75,80904.54,0.0,-0.29679,0.0002,19.57014]
[1778418641466,30.76,80904.18,0.0,-0.29686,0.0002,19.57235]
[1778418646512,30.76,80904.18,0.0,-0.29687,0.0002,19.57256]
[1778418651547,30.76,80900.93,0.0,-0.29752,0.0002,19.59145]
[1778418653084,30.76,80900.93,0.0,-0.29752,0.0002,19.59145]
[1778418654706,30.76,80901.02,0.0,-0.29751,0.0002,19.59102]
[1778418656992,30.76,80900.78,0.0,-0.29756,0.0002,19.59253]
[1778418657664,30.76,80901.36,0.0,-0.29744,0.0002,19.5892]
[1778418666653,30.76,80900.92,0.0,-0.29755,0.0002,19.59222]
[1778418672716,30.76,80901.2,0.0,-0.2975,0.0002,19.59092]
[1778418677730,30.77,80901.32,0.0,-0.29749,0.0002,19.59049]
[1778418680130,30.77,80901.2,0.0,-0.29751,0.0002,19.59123]
[1778418683347,30.77,80901.15,0.0,-0.29753,0.0002,19.59167]
[1778418683999,30.77,80901.55,0.0,-0.29745,0.0002,19.58947]
[1778418688042,30.77,80901.93,0.0,-0.29738,0.0002,19.58743]
[1778418692773,30.77,80901.01,0.0,-0.29757,0.0002,19.59286]
[1778418693624,30.77,80900.82,0.0,-0.29758,0.0002,19.58929]
[1778418699315,30.77,80900.8,0.0,-0.29759,0.0002,19.5897]
[1778418704138,30.77,80900.29,0.0,-0.2977,0.0002,19.59292]
[1778418705129,30.77,80900.23,0.0,-0.29772,0.0002,19.59334]
[1778418706161,30.77,80898.95,0.0,-0.29797,0.0002,19.60073]
[1778418707875,30.77,80897.59,0.0,-0.29825,0.0002,19.60857]
[1778418708279,30.77,80895.35,0.0,-0.2987,0.0002,19.62146]
[1778418709914,30.77,80895.35,0.0,-0.2987,0.0002,19.62146]
[1778418709961,30.77,80890.95,0.0,-0.29958,0.0002,19.64659]
[1778418715055,30.77,80886.83,0.0,-0.3004,0.0002,19.67004]
[1778418715275,30.77,80884.61,0.0,-0.30084,0.0002,19.68261]
[1778418718187,30.77,80884.3,0.0,-0.30091,0.0002,19.68435]
[1778418718263,30.77,80884.3,0.0,-0.30091,0.0002,19.68435]
[1778418718288,30.77,80884.25,0.0,-0.30092,0.0002,19.68461]
[1778418718900,30.77,80884.25,0.0,-0.30092,0.0002,19.68461]
[1778418720254,30.77,80884.25,0.0,-0.30091,0.0002,19.68459]
[1778418720999,30.77,80884.25,0.0,-0.30091,0.0002,19.68459]
[1778418721080,30.77,80884.25,0.0,-0.30091,0.0002,19.68459]
[1778418721098,30.77,80883.48,0.0,-0.30107,0.0002,19.68895]
[1778418721821,30.77,80883.48,0.0,-0.30107,0.0002,19.68895]
[1778418722277,30.77,80883.48,0.0,-0.30107,0.0002,19.68893]
[1778418723241,30.77,80883.48,0.0,-0.30107,0.0002,19.68893]
[1778418723337,30.77,80883.48,0.0,-0.30107,0.0002,19.68892]
[1778418723544,30.77,80883.48,0.0,-0.30107,0.0002,19.68892]
[1778418726838,30.77,80882.96,0.0,-0.30117,0.0002,19.69185]
[1778418727088,30.77,80881.46,0.0,-0.30147,0.0002,19.70031]
[1778418727732,30.77,80881.46,0.0,-0.30147,0.0002,19.70031]
[1778418727969,30.77,80881.46,0.0,-0.30147,0.0002,19.70031]
[1778418728370,30.77,80880.27,0.0,-0.30171,0.0002,19.70701]
[1778418730101,30.77,80880.27,0.0,-0.30171,0.0002,19.707]
[1778418735137,30.77,80877.64,0.0,-0.30223,0.0002,19.72174]
[1778418740172,30.77,80878.89,0.0,-0.30199,0.0002,19.71485]
[1778418750239,30.78,80882.61,0.0,-0.30125,0.0002,19.69411]
[1778418752758,30.78,80883.44,0.0,-0.30105,0.0002,19.68457]
[1778418752950,30.78,80883.44,0.0,-0.30105,0.0002,19.68457]
[1778418753283,30.78,80884.06,0.0,-0.30093,0.0002,19.68105]
[1778418758298,30.78,80886.28,0.0,-0.30048,0.0002,19.66844]
[1778418758830,30.78,80886.28,0.0,-0.30048,0.0002,19.66844]
[1778418759393,30.78,80885.79,0.0,-0.30058,0.0002,19.67122]
[1778418765348,30.78,80884.9,0.0,-0.30076,0.0002,19.67626]
[1778418769651,30.78,80884.13,0.0,-0.30091,0.0002,19.68061]
[1778418769669,30.78,80884.13,0.0,-0.30091,0.0002,19.68061]
[1778418769699,30.78,80884.13,0.0,-0.30091,0.0002,19.68061]
[1778418770384,30.78,80884.17,0.0,-0.3009,0.0002,19.68038]
[1778418771999,30.78,80886.76,0.0,-0.30038,0.0002,19.66571]
[1778418777004,30.78,80889.12,0.0,-0.29992,0.0002,19.65238]
[1778418782015,30.78,80887.27,0.0,-0.30029,0.0002,19.66294]
[1778418784852,30.78,80887.27,0.0,-0.30029,0.0002,19.66296]
[1778418784868,30.78,80887.27,0.0,-0.30029,0.0002,19.66296]
[1778418785488,30.78,80887.27,0.0,-0.30029,0.0002,19.66297]
[1778418791465,30.78,80886.79,0.0,-0.30038,0.0002,19.66569]
[1778418791940,30.78,80886.79,0.0,-0.30038,0.0002,19.66569]
[1778418792042,30.78,80886.79,0.0,-0.30039,0.0002,19.66575]
[1778418793565,30.78,80893.44,0.0,-0.29906,0.0002,19.62795]
[1778418799632,30.78,80894.41,0.0,-0.29887,0.0002,19.62246]
[1778418804991,30.78,80894.41,0.0,-0.29887,0.0002,19.62256]
[1778418810222,30.78,80899.7,0.0,-0.29781,0.0002,19.59224]
[1778418810552,30.78,80903.04,0.0,-0.29715,0.0002,19.57303]
[1778418812068,30.78,80903.04,0.0,-0.29715,0.0002,19.57303]
[1778418812169,30.78,80904.97,0.0,-0.29673,0.0002,19.55704]
[1778418817712,30.78,80907.81,0.0,-0.29616,0.0002,19.54046]
[1778418819204,30.78,80907.81,0.0,-0.29616,0.0002,19.54046]
[1778418819364,30.78,80907.81,0.0,-0.29616,0.0002,19.54046]
[1778418819391,30.78,80907.81,0.0,-0.29616,0.0002,19.54046]
[1778418819434,30.78,80908.54,0.0,-0.29601,0.0002,19.53616]
[1778418819592,30.78,80908.54,0.0,-0.29601,0.0002,19.53616]
[1778418825768,30.77,80908.89,0.0,-0.29593,0.0002,19.53389]
[1778418831986,30.77,80910.03,0.0,-0.2957,0.0002,19.52717]
[1778418837852,30.77,80912.17,0.0,-0.29527,0.0002,19.5146]
[1778418843957,30.77,80913.44,0.0,-0.29502,0.0002,19.5072]
[1778418849032,30.77,80914.6,0.0,-0.29479,0.0002,19.50044]
[1778418854971,30.77,80915.26,0.0,-0.29465,0.0002,19.49659]
[1778418860014,30.77,80915.62,0.0,-0.29458,0.0002,19.49452]
[1778418864393,30.77,80915.71,0.0,-0.29457,0.0002,19.49401]
[1778418864420,30.77,80915.71,0.0,-0.29457,0.0002,19.49401]
[1778418864883,30.77,80916.29,0.0,-0.29445,0.0002,19.49069]
[1778418866539,30.77,80919.73,0.0,-0.29377,0.0002,19.47056]
[1778418867276,30.77,80925.06,0.0,-0.29271,0.0002,19.43935]
[1778418867363,30.77,80931.54,0.0,-0.29143,0.0002,19.40127]
[1778418867840,30.77,80931.54,0.0,-0.29143,0.0002,19.40127]
[1778418869312,30.77,80931.36,0.0,-0.29147,0.0002,19.40231]
[1778418869343,30.77,80931.03,0.0,-0.29153,0.0002,19.40424]
[1778418874064,30.77,80929.57,0.0,-0.29178,0.0002,19.40786]
[1778418874225,30.77,80929.57,0.0,-0.29178,0.0002,19.40786]
[1778418874259,30.77,80929.57,0.0,-0.29178,0.0002,19.40786]
[1778418874277,30.77,80929.57,0.0,-0.29178,0.0002,19.40786]
[1778418874420,30.77,80929.57,0.0,-0.29178,0.0002,19.40786]
[1778418874478,30.77,80931.53,0.0,-0.29139,0.0002,19.3963]
[1778418879537,30.77,80937.0,0.0,-0.29031,0.0002,19.36397]
[1778418886188,30.77,80937.73,0.0,-0.29016,0.0002,19.35947]
[1778418891224,30.77,80937.69,0.0,-0.29016,0.0002,19.3594]
[1778418895978,30.77,80933.17,0.0,-0.29104,0.0002,19.38584]
[1778418896008,30.77,80933.17,0.0,-0.29104,0.0002,19.38584]
[1778418896025,30.77,80933.17,0.0,-0.29104,0.0002,19.38584]
[1778418896315,30.77,80929.83,0.0,-0.2917,0.0002,19.40541]
[1778418897877,30.76,80927.04,0.0,-0.29225,0.0002,19.42172]
[1778418898272,30.76,80927.04,0.0,-0.29225,0.0002,19.42172]
[1778418899487,30.76,80927.04,0.0,-0.29225,0.0002,19.42172]
[1778418899509,30.76,80927.04,0.0,-0.29225,0.0002,19.42172]
[1778418899588,30.76,80923.33,0.0,-0.29298,0.0002,19.44329]
[1778418900615,30.76,80920.82,0.0,-0.29347,0.0002,19.45796]
[1778418900646,30.76,80920.82,0.0,-0.29347,0.0002,19.45796]
[1778418900848,30.76,80920.82,0.0,-0.29347,0.0002,19.45796]
[1778418901512,30.76,80920.82,0.0,-0.29347,0.0002,19.45796]
[1778418901535,30.76,80920.82,0.0,-0.29347,0.0002,19.45796]
[1778418901294,30.76,80920.83,0.0,-0.29347,0.0002,19.45781]
[1778418902320,30.76,80918.25,0.0,-0.29398,0.0002,19.47276]
[1778418903939,30.76,80918.25,0.0,-0.29397,0.0002,19.47264]
[1778418903968,30.76,80918.25,0.0,-0.29397,0.0002,19.47264]
[1778418904347,30.76,80918.41,0.0,-0.29393,0.0002,19.47146]
[1778418904810,30.76,80918.41,0.0,-0.29393,0.0002,19.47146]
[1778418910360,30.76,80919.0,0.0,-0.29379,0.0002,19.46731]
[1778418916056,30.75,80919.1,0.0,-0.29376,0.0002,19.46625]
[1778418916233,30.75,80919.1,0.0,-0.29376,0.0002,19.46625]
[1778418916249,30.75,80919.3,0.0,-0.29371,0.0002,19.46497]
[1778418917273,30.75,80919.3,0.0,-0.29371,0.0002,19.46497]
[1778418917294,30.75,80919.3,0.0,-0.29371,0.0002,19.46497]
[1778418917525,30.75,80919.36,0.0,-0.29369,0.0002,19.46438]
[1778418917724,30.75,80919.36,0.0,-0.29369,0.0002,19.46438]
[1778418917741,30.75,80919.36,0.0,-0.29369,0.0002,19.46438]
[1778418917882,30.75,80919.36,0.0,-0.29369,0.0002,19.46438]
[1778418918289,30.75,80919.36,0.0,-0.29369,0.0002,19.46438]
[1778418918415,30.75,80919.36,0.0,-0.29369,0.0002,19.46426]
[1778418919773,30.75,80918.87,0.0,-0.29378,0.0002,19.467]
[1778418920321,30.75,80918.87,0.0,-0.29378,0.0002,19.467]
[1778418920607,30.75,80919.26,0.0,-0.2937,0.0002,19.4646]
[1778418922539,30.75,80927.96,0.0,-0.29197,0.0002,19.41346]
[1778418927425,30.75,80931.2,0.0,-0.29132,0.0002,19.39399]
[1778418928314,30.75,80933.83,0.0,-0.2908,0.0002,19.37843]
[1778418928460,30.75,80933.83,0.0,-0.2908,0.0002,19.37843]
[1778418930988,30.75,80933.59,0.0,-0.29084,0.0002,19.3796]
[1778418934478,30.74,80932.17,0.0,-0.29107,0.0002,19.38273]
[1778418934546,30.74,80928.74,0.0,-0.29174,0.0002,19.4027]
[1778418934717,30.74,80928.74,0.0,-0.29174,0.0002,19.4027]
[1778418939628,30.74,80923.44,0.0,-0.29279,0.0002,19.43381]
[1778418939662,30.74,80923.33,0.0,-0.29281,0.0002,19.43444]
[1778418939818,30.74,80923.33,0.0,-0.29281,0.0002,19.43444]
[1778418939833,30.74,80923.33,0.0,-0.29281,0.0002,19.43444]
[1778418940038,30.74,80923.33,0.0,-0.29281,0.0002,19.43444]
[1778418940569,30.74,80923.75,0.0,-0.29273,0.0002,19.43188]
[1778418940807,30.74,80923.75,0.0,-0.29273,0.0002,19.43188]
[1778418942168,30.74,80923.87,0.0,-0.2927,0.0002,19.43107]
[1778418942170,30.74,80923.87,0.0,-0.2927,0.0002,19.43107]
[1778418947619,30.74,80919.28,0.0,-0.29358,0.0002,19.45724]
[1778418952654,30.73,80920.66,0.0,-0.29329,0.0002,19.44852]
[1778418957948,30.73,80921.28,0.0,-0.29316,0.0002,19.44455]
[1778418963731,30.73,80925.79,0.0,-0.29224,0.0002,19.41729]
[1778418970590,30.73,80926.39,0.0,-0.29211,0.0002,19.41367]
[1778418971464,30.73,80926.39,0.0,-0.29211,0.0002,19.41367]
[1778418974762,30.72,80926.57,0.0,-0.29206,0.0002,19.41197]
[1778418975552,30.72,80926.57,0.0,-0.29206,0.0002,19.41197]
[1778418975650,30.72,80926.53,0.0,-0.29206,0.0002,19.41192]
[1778418980850,30.72,80920.63,0.0,-0.29321,0.0002,19.44605]
[1778418985024,30.72,80920.93,0.0,-0.29314,0.0002,19.44391]
[1778418985318,30.72,80921.27,0.0,-0.29307,0.0002,19.44192]
[1778418991623,30.72,80923.0,0.0,-0.29272,0.0002,19.43164]
[1778419000517,30.72,80925.56,0.0,-0.29218,0.0002,19.41172]
[1778419010054,30.71,80928.07,0.0,-0.29168,0.0002,19.39671]
[1778419011237,30.71,80928.07,0.0,-0.29168,0.0002,19.39671]
[1778419011283,30.71,80928.07,0.0,-0.29168,0.0002,19.39671]
[1778419011368,30.71,80927.88,0.0,-0.29171,0.0002,19.39776]
[1778419011988,30.71,80927.88,0.0,-0.29171,0.0002,19.39776]
[1778419012432,30.71,80927.88,0.0,-0.29171,0.0002,19.39768]
[1778419017994,30.71,80927.84,0.0,-0.29172,0.0002,19.3979]
[1778419024714,30.71,80928.47,0.0,-0.29159,0.0002,19.39415]
[1778419025827,30.71,80928.18,0.0,-0.29165,0.0002,19.39585]
[1778419025853,30.71,80928.18,0.0,-0.29165,0.0002,19.39585]
[1778419026672,30.71,80928.18,0.0,-0.29165,0.0002,19.39585]
[1778419026660,30.71,80921.69,0.0,-0.29293,0.0002,19.43396]
[1778419027720,30.71,80917.22,0.0,-0.29382,0.0002,19.46007]
[1778419030747,30.71,80913.98,0.0,-0.29446,0.0002,19.47893]
[1778419035249,30.71,80913.98,0.0,-0.29445,0.0002,19.47874]
[1778419036218,30.71,80913.98,0.0,-0.29445,0.0002,19.47874]
[1778419036906,30.71,80908.56,0.0,-0.29553,0.0002,19.51024]
[1778419037263,30.71,80906.99,0.0,-0.29584,0.0002,19.5194]
[1778419042297,30.71,80905.3,0.0,-0.29618,0.0002,19.52919]
[1778419043092,30.71,80905.3,0.0,-0.29618,0.0002,19.52919]
[1778419045894,30.71,80902.24,0.0,-0.29679,0.0002,19.54683]
[1778419046412,30.71,80902.24,0.0,-0.29679,0.0002,19.54683]
[1778419053591,30.71,80898.97,0.0,-0.2974,0.0002,19.56065]
[1778419057321,30.71,80897.06,0.0,-0.29778,0.0002,19.57154]
[1778419057346,30.71,80897.06,0.0,-0.29778,0.0002,19.57154]
[1778419057709,30.71,80900.83,0.0,-0.29703,0.0002,19.54979]
[1778419059738,30.71,80901.9,0.0,-0.29681,0.0002,19.54362]
[1778419059759,30.71,80901.9,0.0,-0.29681,0.0002,19.54362]
[1778419061416,30.71,80907.75,0.0,-0.29565,0.0002,19.50973]
[1778419061444,30.71,80908.63,0.0,-0.29547,0.0002,19.5046]
[1778419066466,30.71,80910.4,0.0,-0.29511,0.0002,19.49419]
[1778419071501,30.71,80910.11,0.0,-0.29516,0.0002,19.49566]
[1778419077173,30.71,80912.02,0.0,-0.29478,0.0002,19.48442]
[1778419077370,30.71,80912.02,0.0,-0.29478,0.0002,19.48442]
[1778419077544,30.71,80912.02,0.0,-0.29478,0.0002,19.48435]
[1778419082578,30.71,80913.47,0.0,-0.29448,0.0002,19.47574]
[1778419086093,30.7,80918.02,0.0,-0.29357,0.0002,19.44897]
[1778419088024,30.7,80919.55,0.0,-0.29327,0.0002,19.44001]
[1778419088620,30.7,80919.39,0.0,-0.2933,0.0002,19.44093]
[1778419095073,30.7,80919.56,0.0,-0.29326,0.0002,19.43989]
[1778419102718,30.7,80920.26,0.0,-0.29312,0.0002,19.43555]
[1778419107753,30.7,80923.19,0.0,-0.29253,0.0002,19.41826]
[1778419114801,30.7,80924.82,0.0,-0.29218,0.0002,19.40379]
[1778419115241,30.7,80924.82,0.0,-0.29218,0.0002,19.40379]
[1778419116594,30.7,80924.44,0.0,-0.29225,0.0002,19.40595]
[1778419116610,30.7,80924.44,0.0,-0.29225,0.0002,19.40595]
[1778419116650,30.7,80924.44,0.0,-0.29225,0.0002,19.40595]
[1778419116815,30.7,80924.42,0.0,-0.29225,0.0002,19.406]
[1778419121850,30.7,80924.63,0.0,-0.2922,0.0002,19.40441]
[1778419127892,30.7,80924.45,0.0,-0.29222,0.0002,19.40507]
[1778419133015,30.69,80923.62,0.0,-0.29237,0.0002,19.40962]
[1778419138421,30.69,80923.54,0.0,-0.29238,0.0002,19.40982]
[1778419141059,30.69,80927.67,0.0,-0.29155,0.0002,19.38522]
[1778419141257,30.69,80927.67,0.0,-0.29155,0.0002,19.38522]
[1778419141359,30.69,80927.57,0.0,-0.29157,0.0002,19.38572]
[1778419144350,30.69,80928.36,0.0,-0.29141,0.0002,19.38089]
[1778419144381,30.69,80928.36,0.0,-0.29141,0.0002,19.38089]
[1778419144494,30.69,80928.36,0.0,-0.29141,0.0002,19.38089]
[1778419144525,30.69,80928.36,0.0,-0.29141,0.0002,19.38089]
[1778419144572,30.69,80929.91,0.0,-0.2911,0.0002,19.37165]
[1778419145425,30.69,80929.91,0.0,-0.2911,0.0002,19.37165]
[1778419145445,30.69,80929.91,0.0,-0.2911,0.0002,19.37165]
[1778419145844,30.69,80930.85,0.0,-0.29091,0.0002,19.36594]
[1778419151055,30.69,80932.96,0.0,-0.29048,0.0002,19.35306]
[1778419156481,30.69,80930.96,0.0,-0.29086,0.0002,19.36458]
[1778419162131,30.68,80929.55,0.0,-0.29112,0.0002,19.37235]
[1778419168644,30.68,80929.19,0.0,-0.29118,0.0002,19.37407]
[1778419170283,30.68,80928.37,0.0,-0.29134,0.0002,19.37875]
[1778419175610,30.68,80933.8,0.0,-0.29022,0.0002,19.34137]
[1778419179018,30.68,80934.79,0.0,-0.29002,0.0002,19.33529]
[1778419179029,30.68,80934.79,0.0,-0.29002,0.0002,19.33529]
[1778419179522,30.68,80934.87,0.0,-0.29,0.0002,19.33474]
[1778419186316,30.67,80933.82,0.0,-0.29019,0.0002,19.34036]
[1778419191385,30.67,80933.82,0.0,-0.29017,0.0002,19.34001]
[1778419199394,30.67,80935.2,0.0,-0.28987,0.0002,19.33081]
[1778419204425,30.66,80936.26,0.0,-0.28964,0.0002,19.32397]
[1778419205787,30.66,80936.26,0.0,-0.28964,0.0002,19.32397]
[1778419205820,30.66,80936.26,0.0,-0.28964,0.0002,19.32397]
[1778419205888,30.66,80935.52,0.0,-0.28979,0.0002,19.32827]
[1778419206436,30.66,80935.52,0.0,-0.28979,0.0002,19.32827]
[1778419206452,30.66,80935.52,0.0,-0.28979,0.0002,19.32827]
[1778419206537,30.66,80935.52,0.0,-0.28979,0.0002,19.32827]
[1778419206715,30.66,80936.22,0.0,-0.28965,0.0002,19.32405]
[1778419216508,30.66,80937.61,0.0,-0.28936,0.0002,19.31531]
[1778419221543,30.66,80937.87,0.0,-0.2893,0.0002,19.31347]
[1778419226579,30.66,80938.91,0.0,-0.28908,0.0002,19.30701]
[1778419231614,30.65,80939.78,0.0,-0.28886,0.0002,19.29647]
[1778419234646,30.65,80939.78,0.0,-0.28886,0.0002,19.29647]
[1778419234673,30.65,80939.78,0.0,-0.28886,0.0002,19.29647]
[1778419238775,30.65,80939.67,0.0,-0.28886,0.0002,19.29641]
[1778419238810,30.65,80939.67,0.0,-0.28886,0.0002,19.29641]
[1778419243790,30.65,80939.95,0.0,-0.28878,0.0002,19.29414]
[1778419243814,30.65,80939.95,0.0,-0.28878,0.0002,19.29414]
[1778419248612,30.64,80940.11,0.0,-0.28872,0.0002,19.29216]
[1778419248627,30.64,80940.11,0.0,-0.28872,0.0002,19.29216]
[1778419254777,30.64,80940.14,0.0,-0.28868,0.0002,19.29098]
[1778419257099,30.63,80939.68,0.0,-0.28876,0.0002,19.29345]
[1778419257982,30.63,80939.68,0.0,-0.28876,0.0002,19.29345]
[1778419258798,30.63,80939.68,0.0,-0.28876,0.0002,19.29345]
[1778419258884,30.63,80939.68,0.0,-0.28876,0.0002,19.29325]
[1778419264290,30.63,80939.69,0.0,-0.28875,0.0002,19.29294]
[1778419264471,30.63,80939.69,0.0,-0.28875,0.0002,19.29294]
[1778419265891,30.63,80939.67,0.0,-0.28875,0.0002,19.29293]
[1778419265925,30.63,80941.6,0.0,-0.28837,0.0002,19.28134]
[1778419271897,30.63,80945.58,0.0,-0.28757,0.0002,19.25729]
[1778419272107,30.63,80945.58,0.0,-0.28757,0.0002,19.25729]
[1778419272406,30.63,80945.58,0.0,-0.28757,0.0002,19.25729]
[1778419272904,30.63,80945.22,0.0,-0.28764,0.0002,19.25942]
[1778419277939,30.63,80944.49,0.0,-0.28778,0.0002,19.26366]
[1778419284988,30.62,80944.45,0.0,-0.28777,0.0002,19.26315]
[1778419290027,30.62,80944.43,0.0,-0.28775,0.0002,19.26274]
[1778419292378,30.62,80944.43,0.0,-0.28775,0.0002,19.26274]
[1778419295216,30.62,80945.55,0.0,-0.28749,0.0002,19.2507]
[1778419295246,30.62,80945.55,0.0,-0.28749,0.0002,19.2507]
[1778419298216,30.62,80944.9,0.0,-0.28761,0.0002,19.25458]
[1778419299395,30.62,80946.0,0.0,-0.28739,0.0002,19.24789]
[1778419305129,30.62,80949.02,0.0,-0.28678,0.0002,19.22926]
[1778419308750,30.62,80948.07,0.0,-0.28697,0.0002,19.23489]
[1778419309299,30.62,80947.33,0.0,-0.28711,0.0002,19.23925]
[1778419309426,30.62,80947.33,0.0,-0.28711,0.0002,19.23925]
[1778419309525,30.62,80950.97,0.0,-0.28639,0.0002,19.21733]
[1778419312244,30.62,80953.73,0.0,-0.28585,0.0002,19.20059]
[1778419312341,30.62,80953.73,0.0,-0.28585,0.0002,19.20059]
[1778419312997,30.62,80953.73,0.0,-0.28585,0.0002,19.20059]
[1778419313278,30.61,80956.43,0.0,-0.28531,0.0002,19.18415]
[1778419318526,30.61,80962.18,0.0,-0.28418,0.0002,19.14915]
[1778419318556,30.61,80962.18,0.0,-0.28418,0.0002,19.14915]
[1778419318665,30.61,80962.18,0.0,-0.28418,0.0002,19.14915]
[1778419318970,30.61,80963.64,0.0,-0.2839,0.0002,19.14026]
[1778419319245,30.61,80963.64,0.0,-0.2839,0.0002,19.14026]
[1778419319333,30.61,80975.23,0.0,-0.28163,0.0002,19.06941]
[1778419326015,30.61,80980.64,0.0,-0.28057,0.00019,19.03602]
[1778419326018,30.61,80980.64,0.0,-0.28057,0.00019,19.03602]
[1778419327306,30.61,80980.72,0.0,-0.28055,0.00019,19.03552]
[1778419327386,30.61,80981.77,0.0,-0.28035,0.00019,19.02904]
[1778419331579,30.61,80981.77,0.0,-0.28035,0.00019,19.02904]
[1778419331612,30.61,80981.77,0.0,-0.28035,0.00019,19.02904]
[1778419331961,30.61,80981.77,0.0,-0.28035,0.00019,19.02904]
[1778419331994,30.61,80981.77,0.0,-0.28035,0.00019,19.02904]
[1778419331949,30.61,80977.83,0.0,-0.28112,0.0002,19.05334]
[1778419332076,30.61,80977.83,0.0,-0.28112,0.0002,19.05334]
[1778419332695,30.61,80977.83,0.0,-0.28112,0.0002,19.05334]
[1778419332702,30.61,80977.83,0.0,-0.28112,0.0002,19.05334]
[1778419332728,30.61,80977.83,0.0,-0.28112,0.0002,19.05334]
[1778419332771,30.61,80969.71,0.0,-0.2827,0.0002,19.10313]
[1778419336739,30.61,80967.78,0.0,-0.28309,0.0002,19.11503]
[1778419336853,30.62,80967.61,0.0,-0.28312,0.0002,19.11623]
[1778419338795,30.62,80967.61,0.0,-0.28312,0.0002,19.11623]
[1778419338996,30.62,80962.96,0.0,-0.28404,0.0002,19.14471]
[1778419347424,30.62,80958.77,0.0,-0.28487,0.0002,19.17056]
[1778419352458,30.62,80953.89,0.0,-0.2858,0.0002,19.19538]
[1778419354537,30.62,80952.68,0.0,-0.28604,0.0002,19.20271]
[1778419354546,30.62,80952.68,0.0,-0.28604,0.0002,19.20271]
[1778419357654,30.62,80951.51,0.0,-0.28627,0.0002,19.20983]
[1778419357688,30.62,80951.51,0.0,-0.28627,0.0002,19.20983]
[1778419358470,30.62,80950.53,0.0,-0.28647,0.0002,19.21576]
[1778419358493,30.62,80950.53,0.0,-0.28647,0.0002,19.21576]
[1778419359330,30.62,80950.53,0.0,-0.28647,0.0002,19.21578]
[1778419359349,30.62,80950.53,0.0,-0.28647,0.0002,19.21578]
[1778419359973,30.62,80950.53,0.0,-0.28647,0.0002,19.21578]
[1778419359996,30.62,80950.53,0.0,-0.28647,0.0002,19.21578]
[1778419360233,30.62,80950.53,0.0,-0.28647,0.0002,19.21579]
[1778419361002,30.62,80950.53,0.0,-0.28647,0.0002,19.21579]
[1778419363962,30.62,80959.78,0.0,-0.28465,0.0002,19.15979]
[1778419364301,30.62,80959.78,0.0,-0.28465,0.0002,19.15979]
[1778419364334,30.62,80959.78,0.0,-0.28465,0.0002,19.15979]
[1778419366786,30.62,80960.87,0.0,-0.28443,0.0002,19.15318]
[1778419367430,30.62,80967.05,0.0,-0.28322,0.0002,19.11561]
[1778419367439,30.62,80967.05,0.0,-0.28322,0.0002,19.11561]
[1778419367565,30.62,80967.05,0.0,-0.28322,0.0002,19.11561]
[1778419372599,30.62,80968.08,0.0,-0.28302,0.0002,19.10933]
[1778419374307,30.62,80968.6,0.0,-0.28292,0.0002,19.10616]
[1778419374613,30.62,80968.6,0.0,-0.28292,0.0002,19.10616]
[1778419379648,30.62,80968.86,0.0,-0.28287,0.0002,19.10457]
[1778419384620,30.62,80969.81,0.0,-0.28268,0.0002,19.09874]
[1778419384685,30.62,80969.81,0.0,-0.28268,0.0002,19.09874]
[1778419384696,30.62,80969.81,0.0,-0.28268,0.0002,19.09874]
[1778419384915,30.62,80969.81,0.0,-0.28268,0.0002,19.09874]
[1778419385017,30.62,80970.65,0.0,-0.28252,0.0002,19.0936]
[1778419390501,30.62,80971.82,0.0,-0.28228,0.0002,19.08608]
[1778419395905,30.62,80975.93,0.0,-0.28146,0.0002,19.06048]
[1778419396043,30.62,80975.93,0.0,-0.28146,0.0002,19.06048]
[1778419399435,30.61,80983.08,0.0,-0.28007,0.00019,19.01627]
[1778419399791,30.61,80983.79,0.0,-0.27993,0.00019,19.01185]
[1778419404753,30.62,80982.97,0.0,-0.28009,0.00019,19.01701]
[1778419404831,30.62,80982.97,0.0,-0.28009,0.00019,19.01701]
[1778419404854,30.62,80983.55,0.0,-0.27998,0.00019,19.01346]
[1778419406920,30.62,80983.55,0.0,-0.27998,0.00019,19.01349]
[1778419406951,30.62,80983.55,0.0,-0.27998,0.00019,19.01349]
[1778419407052,30.62,80982.18,0.0,-0.28025,0.00019,19.02199]
[1778419408413,30.62,80982.67,0.0,-0.28015,0.00019,19.01898]
[1778419408830,30.62,80982.67,0.0,-0.28015,0.00019,19.01898]
[1778419408913,30.62,80977.83,0.0,-0.2811,0.0002,19.0489]
[1778419410030,30.62,80977.83,0.0,-0.2811,0.0002,19.0489]
[1778419410055,30.62,80977.83,0.0,-0.2811,0.0002,19.0489]
[1778419410997,30.62,80981.7,0.0,-0.28034,0.00019,19.02506]
[1778419411110,30.62,80981.7,0.0,-0.28034,0.00019,19.02506]
[1778419411885,30.62,80984.42,0.0,-0.27978,0.00019,19.00338]
[1778419417955,30.62,80989.6,0.0,-0.27878,0.00019,18.97159]
[1778419421188,30.62,80990.04,0.0,-0.2787,0.00019,18.96901]
[1778419421391,30.62,80990.04,0.0,-0.2787,0.00019,18.96901]
[1778419421955,30.62,80990.25,0.0,-0.27866,0.00019,18.96767]
[1778419426989,30.62,80992.44,0.0,-0.27823,0.00019,18.95395]
[1778419432025,30.62,80993.22,0.0,-0.27807,0.00019,18.949]
[1778419437061,30.62,80991.51,0.0,-0.2784,0.00019,18.95959]
[1778419441477,30.62,80990.6,0.0,-0.27858,0.00019,18.96517]
[1778419441504,30.62,80990.6,0.0,-0.27858,0.00019,18.96517]
[1778419442095,30.62,80990.84,0.0,-0.27853,0.00019,18.96366]
[1778419443242,30.62,80990.87,0.0,-0.27853,0.00019,18.96354]
[1778419443276,30.62,80990.87,0.0,-0.27853,0.00019,18.96354]
[1778419443292,30.62,80990.87,0.0,-0.27853,0.00019,18.96354]
[1778419444109,30.62,80989.85,0.0,-0.27872,0.00019,18.96983]
[1778419445861,30.62,80991.63,0.0,-0.27838,0.00019,18.95876]
[1778419450874,30.62,80994.39,0.0,-0.27784,0.00019,18.94155]
[1778419452012,30.62,80994.43,0.0,-0.27783,0.00019,18.94129]
[1778419457019,30.62,80995.01,0.0,-0.27772,0.00019,18.93763]
[1778419462031,30.62,80995.67,0.0,-0.27759,0.00019,18.9335]
[1778419467049,30.62,80996.06,0.0,-0.27751,0.00019,18.93106]
[1778419467276,30.62,80995.74,0.0,-0.27757,0.00019,18.93305]
[1778419467895,30.62,80995.74,0.0,-0.27757,0.00019,18.93305]
[1778419467980,30.62,80995.74,0.0,-0.27757,0.00019,18.93305]
[1778419468740,30.62,80993.86,0.0,-0.27794,0.00019,18.94482]
[1778419468766,30.62,80993.86,0.0,-0.27794,0.00019,18.94482]
[1778419468836,30.62,80989.91,0.0,-0.27871,0.00019,18.96935]
[1778419474506,30.62,80987.02,0.0,-0.27924,0.00019,18.98249]
[1778419474877,30.62,80987.02,0.0,-0.27924,0.00019,18.98249]
[1778419476562,30.62,80985.78,0.0,-0.27948,0.00019,18.99027]
[1778419476639,30.62,80985.38,0.0,-0.27956,0.00019,18.99274]
[1778419477915,30.62,80985.38,0.0,-0.27956,0.00019,18.99274]
[1778419484526,30.62,80983.46,0.0,-0.27995,0.00019,19.00502]
[1778419491118,30.62,80973.84,0.0,-0.28183,0.0002,19.06456]
[1778419496474,30.62,80971.06,0.0,-0.28238,0.0002,19.08178]
[1778419501509,30.62,80969.12,0.0,-0.28277,0.0002,19.09377]
[1778419506911,30.62,80967.07,0.0,-0.28317,0.0002,19.10637]
[1778419511967,30.62,80958.89,0.0,-0.28478,0.0002,19.15627]
[1778419512009,30.62,80958.89,0.0,-0.28478,0.0002,19.15627]
[1778419512178,30.62,80957.73,0.0,-0.28501,0.0002,19.1634]
[1778419518633,30.63,80954.91,0.0,-0.28557,0.0002,19.1807]
[1778419525682,30.63,80951.97,0.0,-0.28616,0.0002,19.19874]
[1778419530717,30.63,80950.53,0.0,-0.28645,0.0002,19.20762]
[1778419535116,30.63,80950.53,0.0,-0.28645,0.0002,19.20762]
[1778419535245,30.63,80950.53,0.0,-0.28645,0.0002,19.20762]
[1778419535217,30.63,80953.74,0.0,-0.28578,0.0002,19.18355]
[1778419540242,30.63,80956.36,0.0,-0.28528,0.0002,19.16793]
[1778419541268,30.63,80956.36,0.0,-0.28528,0.0002,19.16804]
[1778419542801,30.63,80956.36,0.0,-0.28528,0.0002,19.1681]
[1778419548843,30.63,80957.61,0.0,-0.28505,0.0002,19.16086]
[1778419553881,30.63,80959.06,0.0,-0.28477,0.0002,19.15233]
[1778419558940,30.64,80961.28,0.0,-0.28434,0.0002,19.13909]
[1778419563967,30.64,80962.96,0.0,-0.28402,0.0002,19.12907]
[1778419566449,30.64,80970.79,0.0,-0.28249,0.0002,19.08143]
[1778419572012,30.64,80969.91,0.0,-0.28267,0.0002,19.08698]
[1778419573557,30.64,80970.03,0.0,-0.28264,0.0002,19.08629]
[1778419574302,30.64,80972.66,0.0,-0.28213,0.0002,19.07022]
[1778419574418,30.64,80972.66,0.0,-0.28213,0.0002,19.07022]
[1778419575062,30.64,80976.92,0.0,-0.2813,0.0002,19.04414]
[1778419576044,30.64,80976.92,0.0,-0.2813,0.0002,19.04414]
[1778419576864,30.64,80977.23,0.0,-0.28124,0.0002,19.04228]
[1778419577044,30.64,80977.23,0.0,-0.28124,0.0002,19.04228]
[1778419584094,30.64,80980.14,0.0,-0.28069,0.00019,19.02478]
[1778419589128,30.64,80981.55,0.0,-0.28042,0.00019,19.01638]
[1778419594164,30.64,80982.43,0.0,-0.28022,0.00019,19.00633]
[1778419599301,30.64,80982.63,0.0,-0.28019,0.00019,19.00536]
[1778419599386,30.65,80982.65,0.0,-0.28019,0.00019,19.0053]
[1778419600300,30.65,80984.76,0.0,-0.27978,0.00019,18.99228]
[1778419602043,30.65,80984.76,0.0,-0.27978,0.00019,18.99228]
[1778419602220,30.65,80985.1,0.0,-0.27971,0.00019,18.99018]
[1778419607059,30.65,80984.97,0.0,-0.27975,0.00019,18.99134]
[1778419607248,30.65,80984.97,0.0,-0.27975,0.00019,18.99134]
[1778419607160,30.65,80984.9,0.0,-0.27976,0.00019,18.99186]
[1778419612290,30.65,80984.9,0.0,-0.27978,0.00019,18.99232]
[1778419617324,30.65,80984.92,0.0,-0.27978,0.00019,18.99242]
[1778419623521,30.65,80985.14,0.0,-0.27974,0.00019,18.99111]
[1778419626171,30.65,80990.15,0.0,-0.27877,0.00019,18.96024]
[1778419627887,30.65,80990.63,0.0,-0.27868,0.00019,18.9573]
[1778419627945,30.65,80990.58,0.0,-0.27869,0.00019,18.95763]
[1778419630590,30.65,80993.25,0.0,-0.27817,0.00019,18.94123]
[1778419632970,30.65,81001.44,0.0,-0.27659,0.00019,18.89039]
[1778419639000,30.65,81002.91,0.0,-0.27632,0.00019,18.88162]
[1778419640862,30.66,81003.01,0.0,-0.2763,0.00019,18.88116]
[1778419641712,30.66,80999.64,0.0,-0.27696,0.00019,18.90224]
[1778419643034,30.66,80999.06,0.0,-0.27707,0.00019,18.90596]
[1778419644506,30.66,80999.63,0.0,-0.27696,0.00019,18.90246]
[1778419644519,30.66,80999.63,0.0,-0.27696,0.00019,18.90246]
[1778419645999,30.66,80997.45,0.0,-0.27739,0.00019,18.91608]
[1778419646025,30.66,80997.45,0.0,-0.27739,0.00019,18.91608]
[1778419648385,30.66,80995.76,0.0,-0.27772,0.00019,18.92671]
[1778419649246,30.66,80991.67,0.0,-0.27851,0.00019,18.9522]
[1778419653782,30.66,80988.77,0.0,-0.27904,0.00019,18.96534]
[1778419654302,30.66,80988.77,0.0,-0.27904,0.00019,18.96534]
[1778419654501,30.66,80990.32,0.0,-0.27875,0.00019,18.95588]
[1778419659641,30.66,80991.81,0.0,-0.27847,0.00019,18.94694]
[1778419664657,30.66,80995.95,0.0,-0.27767,0.00019,18.92136]
[1778419669692,30.66,80997.25,0.0,-0.27742,0.00019,18.91346]
[1778419671350,30.66,80997.25,0.0,-0.27742,0.00019,18.91346]
[1778419671366,30.66,80993.27,0.0,-0.27819,0.00019,18.93825]
[1778419672491,30.66,80993.27,0.0,-0.27819,0.00019,18.93825]
[1778419674574,30.66,80980.85,0.0,-0.28061,0.00019,19.01513]
[1778419677038,30.66,80979.01,0.0,-0.28097,0.00019,19.0265]
[1778419677139,30.66,80978.45,0.0,-0.28108,0.00019,19.02996]
[1778419682785,30.66,80975.96,0.0,-0.28157,0.0002,19.04524]
[1778419686021,30.66,80973.77,0.0,-0.282,0.0002,19.05864]
[1778419687240,30.66,80973.32,0.0,-0.28208,0.0002,19.06138]
[1778419687340,30.66,80972.83,0.0,-0.28218,0.0002,19.06436]
[1778419692853,30.66,80971.38,0.0,-0.28246,0.0002,19.07314]
[1778419697888,30.66,80969.79,0.0,-0.28277,0.0002,19.08276]
[1778419699533,30.66,80969.49,0.0,-0.28282,0.0002,19.08455]
[1778419699902,30.66,80969.49,0.0,-0.28282,0.0002,19.08455]
[1778419705105,30.66,80966.98,0.0,-0.28331,0.0002,19.09975]
[1778419710978,30.66,80965.65,0.0,-0.28357,0.0002,19.10762]
[1778419717022,30.66,80964.76,0.0,-0.2837,0.0002,19.10794]
[1778419724070,30.66,80963.24,0.0,-0.28399,0.0002,19.117]
[1778419724549,30.66,80963.24,0.0,-0.28399,0.0002,19.117]
[1778419724580,30.66,80963.24,0.0,-0.28399,0.0002,19.117]
[1778419725078,30.66,80962.07,0.0,-0.28422,0.0002,19.12408]
[1778419730115,30.66,80956.06,0.0,-0.28539,0.0002,19.16027]
[1778419734191,30.66,80954.89,0.0,-0.28562,0.0002,19.16724]
[1778419734216,30.66,80954.89,0.0,-0.28562,0.0002,19.16724]
[1778419734284,30.66,80954.89,0.0,-0.28562,0.0002,19.16724]
[1778419734289,30.66,80952.36,0.0,-0.28611,0.0002,19.18231]
[1778419735714,30.66,80952.36,0.0,-0.28611,0.0002,19.18231]
[1778419735746,30.66,80952.36,0.0,-0.28611,0.0002,19.18231]
[1778419735937,30.66,80951.86,0.0,-0.28621,0.0002,19.18526]
[1778419736484,30.66,80951.86,0.0,-0.28621,0.0002,19.18526]
[1778419736519,30.66,80951.86,0.0,-0.28621,0.0002,19.18526]
[1778419736584,30.66,80951.86,0.0,-0.28621,0.0002,19.18526]
[1778419736649,30.66,80951.86,0.0,-0.2862,0.0002,19.18519]
[1778419742198,30.65,80949.84,0.0,-0.28659,0.0002,19.19701]
[1778419746507,30.65,80948.57,0.0,-0.28683,0.0002,19.2043]
[1778419747231,30.65,80947.89,0.0,-0.28696,0.0002,19.20831]
[1778419749477,30.65,80947.42,0.0,-0.28705,0.0002,19.21099]
[1778419749500,30.65,80947.42,0.0,-0.28705,0.0002,19.21099]
[1778419750256,30.65,80947.25,0.0,-0.28708,0.0002,19.21194]
[1778419751455,30.65,80947.25,0.0,-0.28708,0.0002,19.21194]
[1778419756203,30.65,80941.62,0.0,-0.28818,0.0002,19.24527]
[1778419756732,30.65,80941.42,0.0,-0.28821,0.0002,19.24639]
[1778419758310,30.65,80941.42,0.0,-0.28821,0.0002,19.24624]
[1778419763350,30.64,80940.98,0.0,-0.28829,0.0002,19.24851]
[1778419766956,30.64,80940.6,0.0,-0.28835,0.0002,19.25055]
[1778419767057,30.64,80939.42,0.0,-0.28859,0.0002,19.25761]
[1778419773415,30.64,80936.33,0.0,-0.28914,0.0002,19.27048]
[1778419776095,30.64,80937.59,0.0,-0.28889,0.0002,19.26278]
[1778419781302,30.64,80942.88,0.0,-0.28783,0.0002,19.23068]
[1778419781657,30.64,80942.54,0.0,-0.28789,0.0002,19.23264]
[1778419783651,30.64,80942.66,0.0,-0.28786,0.0002,19.23176]
[1778419783728,30.64,80942.66,0.0,-0.28786,0.0002,19.23176]
[1778419783770,30.64,80942.66,0.0,-0.28786,0.0002,19.23176]
[1778419783858,30.64,80942.66,0.0,-0.28786,0.0002,19.23176]
[1778419783937,30.64,80942.66,0.0,-0.28786,0.0002,19.23176]
[1778419784138,30.64,80942.66,0.0,-0.28786,0.0002,19.23176]
[1778419784493,30.63,80943.08,0.0,-0.28777,0.0002,19.22909]
[1778419785229,30.63,80943.08,0.0,-0.28777,0.0002,19.22909]
[1778419785257,30.63,80943.08,0.0,-0.28777,0.0002,19.22909]
[1778419785499,30.63,80966.36,0.0,-0.28319,0.0002,19.08827]
[1778419785985,30.63,80966.36,0.0,-0.28319,0.0002,19.08827]
[1778419785998,30.63,80966.36,0.0,-0.28319,0.0002,19.08827]
[1778419786188,30.63,80966.36,0.0,-0.28319,0.0002,19.08827]
[1778419786506,30.63,80972.84,0.0,-0.28193,0.0002,19.04866]
[1778419787332,30.63,80972.84,0.0,-0.28193,0.0002,19.04866]
[1778419787374,30.63,80972.84,0.0,-0.28193,0.0002,19.04866]
[1778419787513,30.63,80972.74,0.0,-0.28195,0.0002,19.04928]
[1778419788311,30.63,80972.74,0.0,-0.28195,0.0002,19.04928]
[1778419789507,30.63,80973.12,0.0,-0.28187,0.0002,19.04696]
[1778419789592,30.63,80972.3,0.0,-0.28203,0.0002,19.052]
[1778419795158,30.63,80968.05,0.0,-0.28286,0.0002,19.07792]
[1778419796166,30.63,80966.29,0.0,-0.2832,0.0002,19.08861]
[1778419797614,30.63,80966.14,0.0,-0.28323,0.0002,19.08955]
[1778419797716,30.63,80967.14,0.0,-0.28304,0.0002,19.08338]
[1778419802885,30.63,80969.91,0.0,-0.28249,0.0002,19.06626]
[1778419803706,30.63,80970.66,0.0,-0.28234,0.0002,19.06161]
[1778419805400,30.63,80970.66,0.0,-0.28234,0.0002,19.06161]
[1778419805427,30.63,80970.66,0.0,-0.28234,0.0002,19.06161]
[1778419805501,30.63,80971.39,0.0,-0.28219,0.0002,19.05705]
[1778419806178,30.63,80971.39,0.0,-0.28219,0.0002,19.05705]
[1778419806196,30.63,80971.39,0.0,-0.28219,0.0002,19.05705]
[1778419806319,30.63,80971.39,0.0,-0.28219,0.0002,19.05705]
[1778419806420,30.63,80971.83,0.0,-0.28211,0.0002,19.05438]
[1778419813695,30.63,80973.96,0.0,-0.28169,0.0002,19.04114]
[1778419818711,30.63,80974.26,0.0,-0.28162,0.0002,19.03903]
[1778419823726,30.63,80973.25,0.0,-0.28181,0.0002,19.0449]
[1778419823766,30.63,80973.25,0.0,-0.28181,0.0002,19.0449]
[1778419824248,30.63,80969.0,0.0,-0.28264,0.0002,19.07092]
[1778419831211,30.63,80963.24,0.0,-0.28377,0.0002,19.10603]
[1778419835969,30.63,80961.02,0.0,-0.28416,0.0002,19.11445]
[1778419835993,30.63,80961.02,0.0,-0.28416,0.0002,19.11445]
[1778419836469,30.63,80960.04,0.0,-0.28435,0.0002,19.12034]
[1778419836960,30.63,80949.74,0.0,-0.28638,0.0002,19.18268]
[1778419838431,30.63,80949.74,0.0,-0.28638,0.0002,19.18268]
[1778419838532,30.63,80950.21,0.0,-0.28629,0.0002,19.17991]
[1778419838615,30.63,80950.21,0.0,-0.28629,0.0002,19.17991]
[1778419838851,30.63,80950.21,0.0,-0.28629,0.0002,19.17991]
[1778419839511,30.63,80950.21,0.0,-0.28629,0.0002,19.17991]
[1778419840499,30.63,80949.78,0.0,-0.28637,0.0002,19.1825]
[1778419840508,30.63,80949.6,0.0,-0.28641,0.0002,19.1836]
[1778419845920,30.63,80947.12,0.0,-0.2869,0.0002,19.19857]
[1778419846853,30.63,80947.12,0.0,-0.2869,0.0002,19.19857]
[1778419846883,30.63,80947.12,0.0,-0.2869,0.0002,19.19857]
[1778419851963,30.63,80941.51,0.0,-0.288,0.0002,19.23222]
[1778419858004,30.63,80939.29,0.0,-0.28843,0.0002,19.24526]
[1778419861254,30.63,80939.85,0.0,-0.28832,0.0002,19.24182]
[1778419861387,30.63,80939.85,0.0,-0.28832,0.0002,19.24182]
[1778419861442,30.63,80939.85,0.0,-0.28832,0.0002,19.24182]
[1778419861491,30.63,80939.85,0.0,-0.28832,0.0002,19.24182]
[1778419864046,30.62,80951.8,0.0,-0.28596,0.0002,19.16979]
[1778419870088,30.63,80950.26,0.0,-0.28626,0.0002,19.17921]
[1778419870862,30.63,80950.26,0.0,-0.28626,0.0002,19.17921]
[1778419870998,30.63,80950.26,0.0,-0.28626,0.0002,19.17921]
[1778419871291,30.63,80950.98,0.0,-0.28612,0.0002,19.17489]
[1778419876255,30.63,80948.5,0.0,-0.28661,0.0002,19.18978]
[1778419876347,30.63,80948.29,0.0,-0.28665,0.0002,19.19104]
[1778419877809,30.62,80948.29,0.0,-0.28665,0.0002,19.19103]
[1778419877841,30.62,80948.29,0.0,-0.28665,0.0002,19.19103]
[1778419878144,30.62,80947.19,0.0,-0.28687,0.0002,19.19765]
[1778419879208,30.62,80947.19,0.0,-0.28687,0.0002,19.19765]
[1778419879395,30.62,80944.21,0.0,-0.28746,0.0002,19.21554]
[1778419879937,30.62,80944.21,0.0,-0.28746,0.0002,19.21554]
[1778419879965,30.62,80944.21,0.0,-0.28746,0.0002,19.21554]
[1778419880158,30.62,80944.21,0.0,-0.28746,0.0002,19.21554]
[1778419886254,30.62,80943.88,0.0,-0.28752,0.0002,19.21749]
[1778419895352,30.62,80943.76,0.0,-0.28754,0.0002,19.21813]
[1778419901071,30.62,80942.22,0.0,-0.2878,0.0002,19.22231]
[1778419906382,30.62,80942.98,0.0,-0.28765,0.0002,19.21761]
[1778419908354,30.62,80942.98,0.0,-0.28765,0.0002,19.21761]
[1778419908432,30.62,80942.98,0.0,-0.28765,0.0002,19.21761]
[1778419908607,30.62,80944.5,0.0,-0.28735,0.0002,19.20844]
[1778419910374,30.62,80929.77,0.0,-0.29026,0.0002,19.29646]
[1778419912330,30.62,80926.77,0.0,-0.29086,0.0002,19.31419]
[1778419916106,30.62,80926.89,0.0,-0.29082,0.0002,19.31318]
[1778419916420,30.62,80927.21,0.0,-0.29075,0.0002,19.3111]
[1778419921451,30.62,80927.71,0.0,-0.29064,0.0002,19.30767]
[1778419925971,30.61,80929.61,0.0,-0.29025,0.0002,19.29602]
[1778419925983,30.61,80929.61,0.0,-0.29025,0.0002,19.29602]
[1778419928222,30.61,80930.73,0.0,-0.29003,0.0002,19.28928]
[1778419928246,30.61,80930.73,0.0,-0.29003,0.0002,19.28928]
[1778419932105,30.61,80926.05,0.0,-0.29094,0.0002,19.31673]
[1778419932573,30.61,80926.44,0.0,-0.29087,0.0002,19.31438]
[1778419938570,30.61,80927.0,0.0,-0.29075,0.0002,19.3108]
[1778419946666,30.61,80927.85,0.0,-0.29056,0.0002,19.30536]
[1778419954966,30.61,80930.88,0.0,-0.28992,0.0002,19.2822]
[1778419958209,30.61,80932.3,0.0,-0.28963,0.0002,19.27353]
[1778419958314,30.61,80932.3,0.0,-0.28963,0.0002,19.27353]
[1778419958634,30.61,80932.3,0.0,-0.28963,0.0002,19.27353]
[1778419958336,30.61,80936.36,0.0,-0.28882,0.0002,19.24926]
[1778419959630,30.61,80936.36,0.0,-0.28882,0.0002,19.24926]
[1778419959693,30.61,80939.42,0.0,-0.28822,0.0002,19.23093]
[1778419959930,30.61,80939.42,0.0,-0.28822,0.0002,19.23093]
[1778419962644,30.61,80945.8,0.0,-0.28695,0.0002,19.19255]
[1778419967595,30.61,80945.59,0.0,-0.287,0.0002,19.1938]
[1778419967715,30.61,80944.92,0.0,-0.28713,0.0002,19.19788]
[1778419969310,30.61,80944.92,0.0,-0.28713,0.0002,19.19788]
[1778419969411,30.61,80944.92,0.0,-0.28713,0.0002,19.19793]
[1778419974821,30.61,80942.7,0.0,-0.28757,0.0002,19.21139]
[1778419979857,30.61,80941.97,0.0,-0.28772,0.0002,19.21587]
[1778419981631,30.61,80941.97,0.0,-0.28772,0.0002,19.21587]
[1778419984918,30.61,80942.25,0.0,-0.28767,0.0002,19.21422]
[1778419987938,30.61,80942.16,0.0,-0.28768,0.0002,19.21463]
[1778419997019,30.6,80941.53,0.0,-0.28779,0.0002,19.21783]
[1778420005013,30.6,80941.32,0.0,-0.28782,0.0002,19.21882]
[1778420005076,30.6,80941.32,0.0,-0.28782,0.0002,19.21882]
[1778420005927,30.6,80940.8,0.0,-0.28792,0.0002,19.22178]
[1778420006774,30.6,80944.98,0.0,-0.28709,0.0002,19.19653]
[1778420006985,30.6,80944.98,0.0,-0.28709,0.0002,19.19653]
[1778420007713,30.6,80944.98,0.0,-0.28709,0.0002,19.19653]
[1778420008150,30.6,80944.98,0.0,-0.28709,0.0002,19.19653]
[1778420008482,30.6,80944.98,0.0,-0.28709,0.0002,19.19653]
[1778420008583,30.6,80949.41,0.0,-0.28621,0.0002,19.16975]
[1778420013746,30.6,80948.32,0.0,-0.28642,0.0002,19.1763]
[1778420014636,30.6,80948.32,0.0,-0.28642,0.0002,19.1763]
[1778420015142,30.6,80949.21,0.0,-0.28621,0.0002,19.16587]
[1778420016287,30.6,80951.48,0.0,-0.28576,0.0002,19.15215]
[1778420016305,30.6,80950.72,0.0,-0.28591,0.0002,19.15672]
[1778420022102,30.6,80950.72,0.0,-0.28591,0.0002,19.15669]
[1778420025270,30.6,80952.88,0.0,-0.28548,0.0002,19.14362]
[1778420025478,30.6,80952.88,0.0,-0.28548,0.0002,19.14362]
[1778420025486,30.6,80952.88,0.0,-0.28548,0.0002,19.14362]
[1778420025579,30.6,80953.11,0.0,-0.28544,0.0002,19.14217]
[1778420026024,30.6,80953.11,0.0,-0.28544,0.0002,19.14217]
[1778420026032,30.6,80953.11,0.0,-0.28544,0.0002,19.14217]
[1778420026060,30.6,80953.11,0.0,-0.28544,0.0002,19.14217]
[1778420026103,30.6,80953.11,0.0,-0.28544,0.0002,19.14217]
[1778420026560,30.6,80953.49,0.0,-0.28536,0.0002,19.13977]
[1778420032226,30.6,80959.86,0.0,-0.28409,0.0002,19.10062]
[1778420035247,30.59,80971.67,0.0,-0.28176,0.0002,19.0282]
[1778420038882,30.59,80973.86,0.0,-0.28133,0.0002,19.01469]
[1778420044311,30.59,80974.49,0.0,-0.28121,0.0002,19.01067]
[1778420049734,30.59,80976.43,0.0,-0.28083,0.0002,18.99867]
[1778420052041,30.59,80977.62,0.0,-0.28059,0.0002,18.99129]
[1778420052774,30.59,80977.62,0.0,-0.28059,0.0002,18.99129]
[1778420052777,30.59,80977.66,0.0,-0.28058,0.0002,18.99103]
[1778420058407,30.6,80982.42,0.0,-0.27967,0.0002,18.96212]
[1778420063544,30.6,80982.21,0.0,-0.27972,0.0002,18.96384]
[1778420069486,30.6,80982.56,0.0,-0.27968,0.0002,18.96243]
[1778420074521,30.6,80985.81,0.0,-0.27902,0.00019,18.93793]
[1778420076075,30.61,80987.29,0.0,-0.27874,0.00019,18.92888]
[1778420076791,30.61,80987.29,0.0,-0.27874,0.00019,18.92888]
[1778420076806,30.61,80987.18,0.0,-0.27876,0.00019,18.92971]
[1778420077561,30.61,80987.18,0.0,-0.27876,0.00019,18.92971]
[1778420077579,30.61,80991.58,0.0,-0.27792,0.00019,18.90268]
[1778420083347,30.61,80994.51,0.0,-0.27737,0.00019,18.88531]
[1778420088477,30.62,80989.45,0.0,-0.27838,0.00019,18.91762]
[1778420096202,30.62,80988.43,0.0,-0.27861,0.00019,18.92488]
[1778420096251,30.62,80988.43,0.0,-0.27861,0.00019,18.92488]
[1778420096278,30.62,80988.43,0.0,-0.27861,0.00019,18.92488]
[1778420096647,30.62,80988.31,0.0,-0.27865,0.00019,18.92608]
[1778420097116,30.62,80988.31,0.0,-0.27865,0.00019,18.92608]
[1778420097134,30.62,80988.31,0.0,-0.27865,0.00019,18.92608]
[1778420103725,30.63,80988.34,0.0,-0.27866,0.00019,18.92652]
[1778420107708,30.63,80988.38,0.0,-0.27866,0.00019,18.9264]
[1778420107743,30.63,80988.38,0.0,-0.27866,0.00019,18.9264]
[1778420107804,30.63,80985.22,0.0,-0.27928,0.00019,18.94611]
[1778420108331,30.63,80985.22,0.0,-0.27928,0.00019,18.94611]
[1778420108760,30.63,80985.22,0.0,-0.27928,0.00019,18.94627]
[1778420108860,30.63,80985.22,0.0,-0.27928,0.00019,18.94627]
[1778420109767,30.63,80977.44,0.0,-0.2808,0.0002,18.99439]
[1778420110378,30.63,80977.44,0.0,-0.2808,0.0002,18.99439]
[1778420110774,30.63,80972.86,0.0,-0.2817,0.0002,19.02262]
[1778420115809,30.63,80975.44,0.0,-0.28121,0.0002,19.00729]
[1778420123864,30.64,80975.4,0.0,-0.28124,0.0002,19.00837]
[1778420127886,30.64,80975.57,0.0,-0.28122,0.0002,19.00753]
[1778420128038,30.64,80975.57,0.0,-0.28122,0.0002,19.00753]
[1778420128711,30.64,80975.57,0.0,-0.28122,0.0002,19.00753]
[1778420137962,30.64,80976.03,0.0,-0.28113,0.0002,19.00117]
[1778420142818,30.64,80976.37,0.0,-0.28107,0.0002,18.99929]
[1778420142828,30.64,80976.37,0.0,-0.28107,0.0002,18.99929]
[1778420143480,30.65,80976.37,0.0,-0.28108,0.0002,18.9995]
[1778420149042,30.65,80978.09,0.0,-0.28077,0.0002,18.98978]
[1778420157096,30.65,80976.95,0.0,-0.28102,0.0002,18.99773]
[1778420162224,30.66,80977.21,0.0,-0.28098,0.0002,18.99659]
[1778420162416,30.66,80977.21,0.0,-0.28098,0.0002,18.99659]
[1778420162501,30.66,80977.18,0.0,-0.28099,0.0002,18.99689]
[1778420163015,30.66,80977.18,0.0,-0.28099,0.0002,18.99689]
[1778420163559,30.66,80977.18,0.0,-0.281,0.0002,18.99701]
[1778420163902,30.66,80977.18,0.0,-0.281,0.0002,18.99701]
[1778420164095,30.66,80977.18,0.0,-0.281,0.0002,18.99701]
[1778420164610,30.66,80977.11,0.0,-0.28101,0.0002,18.99755]
[1778420170037,30.66,80977.14,0.0,-0.28103,0.0002,18.99794]
[1778420173703,30.66,80977.14,0.0,-0.28104,0.0002,18.99828]
[1778420173727,30.66,80977.19,0.0,-0.28103,0.0002,18.9982]
[1778420174622,30.66,80977.19,0.0,-0.28103,0.0002,18.9982]
[1778420174789,30.66,80977.19,0.0,-0.28103,0.0002,18.9982]
[1778420174807,30.66,80977.19,0.0,-0.28104,0.0002,18.99832]
[1778420175447,30.66,80977.19,0.0,-0.28104,0.0002,18.99832]
[1778420177738,30.66,80985.78,0.0,-0.27937,0.00019,18.94552]
[1778420177839,30.67,80987.01,0.0,-0.27914,0.00019,18.93819]
[1778420183871,30.67,80987.29,0.0,-0.27909,0.00019,18.93676]
[1778420189320,30.67,80986.48,0.0,-0.27928,0.00019,18.94298]
[1778420196367,30.68,80985.79,0.0,-0.2794,0.00019,18.94291]
[1778420208499,30.69,80985.46,0.0,-0.27952,0.00019,18.94674]
[1778420211766,30.69,80984.94,0.0,-0.27963,0.00019,18.9502]
[1778420217517,30.69,80983.58,0.0,-0.27992,0.00019,18.95945]
[1778420221048,30.69,80984.26,0.0,-0.2798,0.00019,18.95564]
[1778420223590,30.69,80982.39,0.0,-0.28017,0.00019,18.96742]
[1778420223876,30.69,80982.39,0.0,-0.28017,0.00019,18.96742]
[1778420227130,30.7,80984.28,0.0,-0.27982,0.00019,18.95627]
[1778420228657,30.7,80984.56,0.0,-0.27977,0.00019,18.95482]
[1778420228698,30.7,80984.63,0.0,-0.27976,0.00019,18.95439]
[1778420228984,30.7,80984.63,0.0,-0.27976,0.00019,18.95439]
[1778420234901,30.7,80984.33,0.0,-0.27983,0.00019,18.95666]
[1778420240679,30.7,80986.71,0.0,-0.27938,0.00019,18.94239]
[1778420242843,30.7,80986.51,0.0,-0.27942,0.00019,18.94369]
[1778420242859,30.7,80985.69,0.0,-0.27959,0.00019,18.94897]
[1778420243596,30.7,80985.69,0.0,-0.27959,0.00019,18.94897]
[1778420243705,30.7,80985.69,0.0,-0.27959,0.00019,18.94897]
[1778420243803,30.7,80985.57,0.0,-0.27961,0.00019,18.94986]
[1778420244244,30.7,80985.57,0.0,-0.27961,0.00019,18.94986]
[1778420244936,30.7,80985.57,0.0,-0.27961,0.00019,18.94986]
[1778420244706,30.7,80985.57,0.0,-0.27961,0.00019,18.94986]
[1778420245039,30.7,80985.57,0.0,-0.27961,0.00019,18.94986]
[1778420245796,30.7,80985.57,0.0,-0.27961,0.00019,18.94986]
[1778420248582,30.71,80985.75,0.0,-0.27959,0.00019,18.94906]
[1778420248697,30.71,80985.75,0.0,-0.27959,0.00019,18.94906]
[1778420248781,30.71,80985.75,0.0,-0.2796,0.00019,18.94951]
[1778420257798,30.71,80985.78,0.0,-0.27958,0.00019,18.94506]
[1778420264565,30.71,80985.67,0.0,-0.27961,0.00019,18.94594]
[1778420264847,30.71,80985.62,0.0,-0.27962,0.00019,18.94652]
[1778420265241,30.71,80985.62,0.0,-0.27962,0.00019,18.94652]
[1778420265332,30.71,80985.62,0.0,-0.27962,0.00019,18.94652]
[1778420265854,30.71,80984.11,0.0,-0.27992,0.00019,18.95596]
[1778420266704,30.71,80984.11,0.0,-0.27992,0.00019,18.95596]
[1778420266986,30.71,80983.69,0.0,-0.28001,0.00019,18.9586]
[1778420267509,30.71,80983.69,0.0,-0.28001,0.00019,18.9586]
[1778420267536,30.71,80983.69,0.0,-0.28001,0.00019,18.9586]
[1778420267868,30.72,80983.69,0.0,-0.28001,0.00019,18.95874]
[1778420270444,30.72,80983.87,0.0,-0.27998,0.00019,18.9579]
[1778420270456,30.72,80983.87,0.0,-0.27998,0.00019,18.9579]
[1778420270545,30.72,80983.17,0.0,-0.28012,0.00019,18.96221]
[1778420271994,30.72,80983.17,0.0,-0.28012,0.00019,18.96221]
[1778420272021,30.72,80983.17,0.0,-0.28013,0.00019,18.96246]
[1778420272111,30.72,80983.17,0.0,-0.28013,0.00019,18.96246]
[1778420272903,30.72,80983.56,0.0,-0.28006,0.00019,18.96019]
[1778420278991,30.72,80983.99,0.0,-0.27998,0.00019,18.95779]
[1778420284844,30.72,80984.29,0.0,-0.27992,0.00019,18.95604]
[1778420289981,30.72,80984.86,0.0,-0.27982,0.00019,18.95263]
[1778420290056,30.72,80985.13,0.0,-0.27976,0.00019,18.95096]
[1778420290080,30.72,80985.13,0.0,-0.27976,0.00019,18.95096]
[1778420292038,30.72,80973.46,0.0,-0.28204,0.0002,19.02264]
[1778420292198,30.72,80973.46,0.0,-0.28204,0.0002,19.02264]
[1778420293044,30.72,80972.88,0.0,-0.28215,0.0002,19.02621]
[1778420294971,30.72,80972.48,0.0,-0.28223,0.0002,19.02867]
[1778420298031,30.72,80973.48,0.0,-0.28204,0.0002,19.02261]
[1778420303115,30.72,80972.04,0.0,-0.28232,0.0002,19.0315]
[1778420309201,30.72,80971.14,0.0,-0.2825,0.0002,19.03695]
[1778420317160,30.72,80969.07,0.0,-0.28286,0.0002,19.04455]
[1778420322653,30.72,80964.08,0.0,-0.28383,0.0002,19.07468]
[1778420323915,30.72,80962.84,0.0,-0.28408,0.0002,19.08216]
[1778420323983,30.72,80962.01,0.0,-0.28424,0.0002,19.0871]
[1778420324885,30.72,80962.01,0.0,-0.28424,0.0002,19.0871]
[1778420324986,30.72,80960.11,0.0,-0.28461,0.0002,19.09855]
[1778420330564,30.72,80958.41,0.0,-0.28493,0.0002,19.1086]
[1778420332228,30.72,80958.41,0.0,-0.28493,0.0002,19.10854]
[1778420337635,30.72,80958.41,0.0,-0.28492,0.0002,19.10825]
[1778420341852,30.72,80951.12,0.0,-0.28635,0.0002,19.15187]
[1778420343603,30.71,80951.65,0.0,-0.28624,0.0002,19.14854]
[1778420349216,30.71,80954.25,0.0,-0.28571,0.0002,19.13226]
[1778420355480,30.71,80954.96,0.0,-0.28554,0.0002,19.127]
[1778420359508,30.7,80947.89,0.0,-0.28691,0.0002,19.16903]
[1778420363956,30.7,80946.74,0.0,-0.28712,0.0002,19.17543]
[1778420364026,30.7,80946.74,0.0,-0.28712,0.0002,19.17543]
[1778420364108,30.7,80953.12,0.0,-0.28585,0.0002,19.13674]
[1778420365844,30.7,80953.12,0.0,-0.28585,0.0002,19.13674]
[1778420368902,30.7,80954.67,0.0,-0.28554,0.0002,19.127]
[1778420374612,30.69,80957.23,0.0,-0.28497,0.0002,19.10571]
[1778420376171,30.69,80952.99,0.0,-0.2858,0.0002,19.13119]
[1778420378024,30.69,80951.25,0.0,-0.28614,0.0002,19.14153]
[1778420380064,30.69,80948.56,0.0,-0.28666,0.0002,19.15739]
[1778420386133,30.69,80946.52,0.0,-0.28704,0.0002,19.16892]
[1778420386462,30.69,80946.52,0.0,-0.28704,0.0002,19.16892]
[1778420387000,30.68,80946.94,0.0,-0.28694,0.0002,19.16603]
[1778420392292,30.68,80944.77,0.0,-0.28735,0.0002,19.17837]
[1778420392738,30.68,80944.77,0.0,-0.28735,0.0002,19.17837]
[1778420399836,30.67,80947.19,0.0,-0.28684,0.0002,19.16286]
[1778420403449,30.67,80946.84,0.0,-0.2869,0.0002,19.16455]
[1778420403816,30.67,80943.38,0.0,-0.28758,0.0002,19.18526]
[1778420410073,30.67,80941.86,0.0,-0.28787,0.0002,19.19419]
[1778420410128,30.67,80941.86,0.0,-0.28787,0.0002,19.19419]
[1778420410170,30.67,80940.82,0.0,-0.28807,0.0002,19.20018]
[1778420414417,30.67,80940.84,0.0,-0.28806,0.0002,19.1999]
[1778420415126,30.67,80940.84,0.0,-0.28806,0.0002,19.1999]
[1778420414884,30.67,80940.69,0.0,-0.28809,0.0002,19.20074]
[1778420415332,30.67,80940.69,0.0,-0.28809,0.0002,19.20074]
[1778420415908,30.67,80940.69,0.0,-0.28809,0.0002,19.20063]
[1778420416233,30.67,80940.69,0.0,-0.28809,0.0002,19.20063]
[1778420416826,30.67,80940.69,0.0,-0.28809,0.0002,19.20063]
[1778420416913,30.67,80940.65,0.0,-0.28809,0.0002,19.20087]
[1778420421951,30.67,80940.45,0.0,-0.28812,0.0002,19.20177]
[1778420426987,30.66,80939.43,0.0,-0.28831,0.0002,19.20746]
[1778420432023,30.66,80939.09,0.0,-0.28832,0.0002,19.20396]
[1778420437057,30.66,80937.15,0.0,-0.28869,0.0002,19.21494]
[1778420437268,30.66,80937.15,0.0,-0.28869,0.0002,19.21494]
[1778420437273,30.66,80937.15,0.0,-0.28869,0.0002,19.21494]
[1778420438065,30.66,80938.24,0.0,-0.28847,0.0002,19.20832]
[1778420443101,30.65,80938.48,0.0,-0.2884,0.0002,19.20634]
[1778420449141,30.65,80939.8,0.0,-0.28812,0.0002,19.19784]
[1778420455183,30.65,80939.52,0.0,-0.28816,0.0002,19.19896]
[1778420457086,30.65,80939.17,0.0,-0.28823,0.0002,19.20096]
[1778420457116,30.65,80939.17,0.0,-0.28823,0.0002,19.20096]
[1778420457197,30.65,80939.19,0.0,-0.28822,0.0002,19.20075]
[1778420457319,30.65,80939.19,0.0,-0.28822,0.0002,19.20075]
[1778420463239,30.64,80939.25,0.0,-0.28819,0.0002,19.19987]
[1778420466171,30.64,80939.25,0.0,-0.28819,0.0002,19.19987]
[1778420466191,30.64,80939.25,0.0,-0.28819,0.0002,19.19987]
[1778420467962,30.64,80939.24,0.0,-0.28819,0.0002,19.19968]
[1778420468045,30.64,80939.14,0.0,-0.2882,0.0002,19.20012]
[1778420469857,30.64,80947.64,0.0,-0.28652,0.0002,19.149]
[1778420476005,30.64,80946.66,0.0,-0.2867,0.0002,19.15461]
[1778420476148,30.64,80946.66,0.0,-0.2867,0.0002,19.15461]
[1778420480828,30.64,80946.6,0.0,-0.28671,0.0002,19.15467]
[1778420481029,30.64,80940.53,0.0,-0.2879,0.0002,19.19105]
[1778420484577,30.64,80939.99,0.0,-0.288,0.0002,19.194]
[1778420486407,30.64,80934.27,0.0,-0.28913,0.0002,19.228]
[1778420486492,30.64,80930.53,0.0,-0.28987,0.0002,19.25017]
[1778420491749,30.63,80931.04,0.0,-0.28976,0.0002,19.24688]
[1778420494935,30.63,80931.47,0.0,-0.28963,0.0002,19.23927]
[1778420495183,30.63,80931.69,0.0,-0.28959,0.0002,19.23788]
[1778420500499,30.63,80930.15,0.0,-0.28988,0.0002,19.24679]
[1778420504915,30.63,80930.15,0.0,-0.28988,0.0002,19.24679]
[1778420505052,30.63,80930.15,0.0,-0.28988,0.0002,19.24679]
[1778420505153,30.63,80930.59,0.0,-0.28979,0.0002,19.24389]
[1778420510525,30.63,80934.64,0.0,-0.28898,0.0002,19.21952]
[1778420512282,30.63,80937.37,0.0,-0.28843,0.0002,19.20316]
[1778420513796,30.63,80937.37,0.0,-0.28843,0.0002,19.2031]
[1778420513809,30.63,80937.37,0.0,-0.28843,0.0002,19.2031]
[1778420513821,30.63,80944.42,0.0,-0.28703,0.0002,19.16069]
[1778420515060,30.63,80944.42,0.0,-0.28703,0.0002,19.16069]
[1778420515067,30.63,80944.42,0.0,-0.28703,0.0002,19.16069]
[1778420515131,30.63,80945.25,0.0,-0.28686,0.0002,19.15552]
[1778420520682,30.62,80943.06,0.0,-0.28728,0.0002,19.16834]
[1778420523271,30.62,80943.06,0.0,-0.28728,0.0002,19.16827]
[1778420523349,30.62,80942.41,0.0,-0.2874,0.0002,19.17202]
[1778420528695,30.62,80939.5,0.0,-0.28797,0.0002,19.18904]
[1778420537308,30.62,80938.65,0.0,-0.28813,0.0002,19.19385]
[1778420542793,30.61,80938.93,0.0,-0.28804,0.0002,19.19109]
[1778420550893,30.61,80938.85,0.0,-0.28803,0.0002,19.1908]
[1778420556891,30.61,80937.32,0.0,-0.28828,0.0002,19.19449]
[1778420561925,30.6,80937.27,0.0,-0.28827,0.0002,19.1943]
[1778420566964,30.6,80937.79,0.0,-0.28815,0.0002,19.19069]
[1778420574318,30.6,80937.88,0.0,-0.28812,0.0002,19.18976]
[1778420574375,30.6,80937.88,0.0,-0.28812,0.0002,19.18976]
[1778420575304,30.6,80937.88,0.0,-0.28811,0.0002,19.18929]
[1778420576708,30.6,80937.88,0.0,-0.2881,0.0002,19.1892]
[1778420576723,30.6,80937.88,0.0,-0.2881,0.0002,19.1892]
[1778420579043,30.6,80937.88,0.0,-0.2881,0.0002,19.18901]
[1778420582486,30.59,80938.11,0.0,-0.28804,0.0002,19.18735]
[1778420582574,30.59,80938.11,0.0,-0.28804,0.0002,19.18735]
[1778420583259,30.59,80938.11,0.0,-0.28804,0.0002,19.18735]
[1778420583294,30.59,80938.11,0.0,-0.28804,0.0002,19.18735]
[1778420583074,30.59,80937.29,0.0,-0.2882,0.0002,19.19217]
[1778420584081,30.59,80937.2,0.0,-0.28822,0.0002,19.19261]
[1778420585736,30.59,80937.32,0.0,-0.28819,0.0002,19.1918]
[1778420585752,30.59,80937.32,0.0,-0.28819,0.0002,19.1918]
[1778420585962,30.59,80937.32,0.0,-0.28819,0.0002,19.1918]
[1778420586060,30.59,80937.32,0.0,-0.28819,0.0002,19.1918]
[1778420586080,30.59,80937.32,0.0,-0.28819,0.0002,19.1918]
[1778420586123,30.59,80937.58,0.0,-0.28814,0.0002,19.19014]
[1778420586617,30.59,80937.58,0.0,-0.28814,0.0002,19.19014]
[1778420586714,30.59,80937.58,0.0,-0.28813,0.0002,19.19004]
[1778420590611,30.59,80937.58,0.0,-0.28812,0.0002,19.18975]
[1778420590615,30.59,80937.58,0.0,-0.28812,0.0002,19.18975]
[1778420590639,30.59,80937.58,0.0,-0.28812,0.0002,19.18975]
[1778420590718,30.59,80937.58,0.0,-0.28812,0.0002,19.18975]
[1778420591135,30.59,80937.64,0.0,-0.28811,0.0002,19.1892]
[1778420591998,30.59,80937.64,0.0,-0.28811,0.0002,19.1892]
[1778420592147,30.59,80929.68,0.0,-0.28968,0.0002,19.23668]
[1778420592879,30.59,80929.68,0.0,-0.28968,0.0002,19.23668]
[1778420592978,30.59,80929.68,0.0,-0.28968,0.0002,19.23668]
[1778420593143,30.59,80929.68,0.0,-0.28968,0.0002,19.23662]
[1778420594211,30.59,80929.68,0.0,-0.28968,0.0002,19.23662]
[1778420594282,30.59,80929.1,0.0,-0.2898,0.0002,19.24001]
[1778420596014,30.59,80929.1,0.0,-0.28979,0.0002,19.23995]
[1778420596860,30.59,80928.61,0.0,-0.28989,0.0002,19.2428]
[1778420597172,30.59,80928.53,0.0,-0.2899,0.0002,19.2432]
[1778420602936,30.58,80929.39,0.0,-0.28972,0.0002,19.23778]
[1778420602976,30.58,80929.39,0.0,-0.28972,0.0002,19.23778]
[1778420602984,30.58,80929.39,0.0,-0.28972,0.0002,19.23778]
[1778420603214,30.58,80929.39,0.0,-0.28972,0.0002,19.23764]
[1778420608250,30.58,80928.11,0.0,-0.28996,0.0002,19.24501]
[1778420613786,30.58,80927.04,0.0,-0.29014,0.0002,19.24633]
[1778420617455,30.58,80927.67,0.0,-0.29,0.0002,19.2424]
[1778420620216,30.58,80927.83,0.0,-0.28997,0.0002,19.24138]
[1778420624086,30.58,80927.98,0.0,-0.28994,0.0002,19.24042]
[1778420627022,30.58,80928.3,0.0,-0.28987,0.0002,19.23839]
[1778420627163,30.58,80928.3,0.0,-0.28987,0.0002,19.23839]
[1778420627206,30.58,80928.71,0.0,-0.28979,0.0002,19.23588]
[1778420627874,30.58,80928.71,0.0,-0.28979,0.0002,19.23588]
[1778420628392,30.58,80928.71,0.0,-0.28979,0.0002,19.23585]
[1778420636448,30.58,80928.72,0.0,-0.28978,0.0002,19.23554]
[1778420641531,30.58,80928.34,0.0,-0.28985,0.0002,19.23763]
[1778420647527,30.58,80930.83,0.0,-0.28935,0.0002,19.22263]
[1778420651899,30.58,80930.67,0.0,-0.28938,0.0002,19.22352]
[1778420652297,30.58,80930.67,0.0,-0.28938,0.0002,19.22352]
[1778420652398,30.58,80930.67,0.0,-0.28937,0.0002,19.22347]
[1778420658605,30.57,80934.18,0.0,-0.28867,0.0002,19.20231]
[1778420664647,30.57,80934.2,0.0,-0.28866,0.0002,19.202]
[1778420669082,30.57,80941.11,0.0,-0.28729,0.0002,19.1604]
[1778420669851,30.57,80941.11,0.0,-0.28729,0.0002,19.1604]
[1778420670103,30.57,80941.11,0.0,-0.28729,0.0002,19.1604]
[1778420670119,30.57,80941.11,0.0,-0.28729,0.0002,19.1604]
[1778420670378,30.57,80941.11,0.0,-0.28729,0.0002,19.1604]
[1778420670401,30.57,80941.11,0.0,-0.28729,0.0002,19.1604]
[1778420670426,30.57,80943.78,0.0,-0.28675,0.0002,19.14417]
[1778420670534,30.57,80943.78,0.0,-0.28675,0.0002,19.14417]
[1778420670864,30.57,80943.78,0.0,-0.28675,0.0002,19.14417]
[1778420670964,30.57,80947.49,0.0,-0.28602,0.0002,19.12176]
[1778420677015,30.57,80950.31,0.0,-0.28541,0.0002,19.0994]
[1778420677766,30.57,80949.0,0.0,-0.28567,0.0002,19.10723]
[1778420677926,30.57,80949.0,0.0,-0.28567,0.0002,19.10723]
[1778420677962,30.57,80950.13,0.0,-0.28544,0.0002,19.10038]
[1778420680273,30.57,80951.27,0.0,-0.28522,0.0002,19.09341]
[1778420681862,30.57,80954.7,0.0,-0.28454,0.0002,19.07248]
[1778420681888,30.57,80954.7,0.0,-0.28454,0.0002,19.07248]
[1778420682274,30.57,80957.04,0.0,-0.28407,0.0002,19.05821]
[1778420684900,30.57,80957.77,0.0,-0.28393,0.0002,19.05373]
[1778420689964,30.57,80962.48,0.0,-0.283,0.0002,19.02496]
[1778420691869,30.57,80962.2,0.0,-0.28306,0.0002,19.0267]
[1778420692020,30.57,80962.2,0.0,-0.28306,0.0002,19.0267]
[1778420692368,30.57,80962.09,0.0,-0.28308,0.0002,19.02739]
[1778420697004,30.57,80962.94,0.0,-0.28291,0.0002,19.02195]
[1778420697512,30.57,80962.94,0.0,-0.28291,0.0002,19.02195]
[1778420697830,30.57,80963.43,0.0,-0.2828,0.0002,19.01881]
[1778420697933,30.57,80974.32,0.0,-0.28067,0.0002,18.95187]
[1778420700867,30.57,80979.84,0.0,-0.27958,0.0002,18.91758]
[1778420701076,30.57,80979.84,0.0,-0.27958,0.0002,18.91758]
[1778420701171,30.57,80979.82,0.0,-0.27958,0.0002,18.91766]
[1778420707266,30.56,80981.33,0.0,-0.27928,0.0002,18.9081]
[1778420707356,30.56,80974.37,0.0,-0.28064,0.0002,18.95102]
[1778420712987,30.56,80972.62,0.0,-0.28097,0.0002,18.96138]
[1778420716065,30.56,80971.64,0.0,-0.28116,0.0002,18.96733]
[1778420718113,30.56,80970.57,0.0,-0.28136,0.0002,18.97354]
[1778420718123,30.56,80970.57,0.0,-0.28136,0.0002,18.97354]
[1778420718330,30.56,80967.37,0.0,-0.28198,0.0002,18.99313]
[1778420720206,30.56,80965.58,0.0,-0.28233,0.0002,19.00412]
[1778420723728,30.56,80963.9,0.0,-0.28266,0.0002,19.0143]
[1778420723763,30.56,80963.9,0.0,-0.28266,0.0002,19.0143]
[1778420723939,30.56,80963.9,0.0,-0.28266,0.0002,19.0143]
[1778420724040,30.56,80963.28,0.0,-0.28278,0.0002,19.018]
[1778420726584,30.56,80962.69,0.0,-0.28289,0.0002,19.02142]
[1778420726611,30.56,80962.69,0.0,-0.28289,0.0002,19.02142]
[1778420726774,30.56,80962.57,0.0,-0.28291,0.0002,19.02202]
[1778420730110,30.56,80954.18,0.0,-0.28456,0.0002,19.0731]
[1778420735349,30.55,80949.62,0.0,-0.28542,0.0002,19.09564]
[1778420737349,30.55,80949.62,0.0,-0.28541,0.0002,19.09552]
[1778420737361,30.55,80949.62,0.0,-0.28541,0.0002,19.09552]
[1778420737451,30.55,80947.12,0.0,-0.28591,0.0002,19.11055]
[1778420740010,30.55,80947.12,0.0,-0.2859,0.0002,19.11049]
[1778420741947,30.55,80948.95,0.0,-0.28554,0.0002,19.0993]
[1778420742193,30.55,80949.99,0.0,-0.28533,0.0002,19.09295]
[1778420744003,30.55,80949.87,0.0,-0.28535,0.0002,19.09364]
[1778420744208,30.55,80949.56,0.0,-0.28541,0.0002,19.09549]
[1778420745200,30.55,80949.56,0.0,-0.28541,0.0002,19.09549]
[1778420746064,30.55,80950.25,0.0,-0.28527,0.0002,19.09116]
[1778420746223,30.55,80950.25,0.0,-0.28527,0.0002,19.09116]
[1778420748115,30.55,80949.43,0.0,-0.28543,0.0002,19.09611]
[1778420748216,30.55,80949.07,0.0,-0.2855,0.0002,19.09827]
[1778420755285,30.55,80948.16,0.0,-0.28568,0.0002,19.10356]
[1778420761328,30.55,80944.81,0.0,-0.28634,0.0002,19.12365]
[1778420768376,30.55,80945.03,0.0,-0.28629,0.0002,19.12214]
[1778420775425,30.55,80945.0,0.0,-0.28629,0.0002,19.12219]
[1778420782474,30.55,80943.3,0.0,-0.28662,0.0002,19.13232]
[1778420787004,30.55,80943.42,0.0,-0.28659,0.0002,19.13152]
[1778420787070,30.55,80943.42,0.0,-0.28659,0.0002,19.13152]
[1778420787094,30.55,80943.42,0.0,-0.28659,0.0002,19.13152]
[1778420787276,30.55,80943.42,0.0,-0.28659,0.0002,19.13152]
[1778420787509,30.55,80943.35,0.0,-0.28661,0.0002,19.13192]
[1778420789056,30.55,80944.9,0.0,-0.2863,0.0002,19.12241]
[1778420789089,30.55,80944.9,0.0,-0.2863,0.0002,19.12241]
[1778420790945,30.54,80950.45,0.0,-0.28519,0.0002,19.08852]
[1778420791090,30.54,80950.45,0.0,-0.28519,0.0002,19.08852]
[1778420791096,30.54,80950.45,0.0,-0.28519,0.0002,19.08852]
[1778420791537,30.54,80951.67,0.0,-0.28491,0.0002,19.07606]
[1778420795288,30.54,80952.29,0.0,-0.28477,0.0002,19.07194]
[1778420797260,30.54,80952.17,0.0,-0.28479,0.0002,19.07242]
[1778420797885,30.54,80949.41,0.0,-0.28533,0.0002,19.08905]
[1778420797901,30.54,80949.41,0.0,-0.28533,0.0002,19.08905]
[1778420798586,30.54,80947.24,0.0,-0.28576,0.0002,19.10214]
[1778420799694,30.54,80947.31,0.0,-0.28574,0.0002,19.10164]
[1778420799727,30.54,80947.31,0.0,-0.28574,0.0002,19.10164]
[1778420799822,30.54,80947.31,0.0,-0.28574,0.0002,19.10164]
[1778420800592,30.54,80946.91,0.0,-0.28582,0.0002,19.10399]
[1778420805635,30.54,80949.31,0.0,-0.28532,0.0002,19.08881]
[1778420810673,30.53,80951.9,0.0,-0.28479,0.0002,19.07233]
[1778420816030,30.53,80952.72,0.0,-0.2846,0.0002,19.06661]
[1778420817639,30.53,80952.34,0.0,-0.28468,0.0002,19.06892]
[1778420826785,30.52,80955.57,0.0,-0.28399,0.0002,19.04762]
[1778420832872,30.52,80955.96,0.0,-0.28389,0.0002,19.04441]
[1778420838869,30.51,80956.3,0.0,-0.28379,0.0002,19.04152]
[1778420843905,30.51,80957.5,0.0,-0.28354,0.0002,19.03351]
[1778420846886,30.51,80957.48,0.0,-0.28353,0.0002,19.03337]
[1778420847213,30.51,80958.23,0.0,-0.28338,0.0002,19.02865]
[1778420852301,30.5,80961.91,0.0,-0.28261,0.0002,19.0009]
[1778420858528,30.5,80961.77,0.0,-0.28264,0.0002,19.00169]
[1778420864276,30.5,80961.62,0.0,-0.28266,0.0002,19.00257]
[1778420864511,30.5,80962.62,0.0,-0.28247,0.0002,18.9964]
[1778420870089,30.5,80963.85,0.0,-0.28222,0.0002,18.98882]
[1778420875284,30.5,80964.73,0.0,-0.28205,0.0002,18.98339]
[1778420882792,30.5,80965.64,0.0,-0.28187,0.0002,18.97776]
[1778420884043,30.5,80965.64,0.0,-0.28186,0.0002,18.97757]
[1778420884274,30.5,80965.64,0.0,-0.28186,0.0002,18.97757]
[1778420884287,30.5,80966.75,0.0,-0.28164,0.0002,18.97064]
[1778420889626,30.5,80966.51,0.0,-0.28168,0.0002,18.97176]
[1778420896134,30.5,80966.57,0.0,-0.28165,0.0002,18.97094]
[1778420897479,30.5,80966.57,0.0,-0.28164,0.0002,18.97067]
[1778420897481,30.5,80966.57,0.0,-0.28164,0.0002,18.97067]
[1778420897580,30.5,80969.91,0.0,-0.28098,0.0002,18.9499]
[1778420903371,30.49,80973.03,0.0,-0.28036,0.0002,18.93026]
[1778420907761,30.49,80974.65,0.0,-0.28003,0.0002,18.91995]
[1778420908356,30.49,80974.99,0.0,-0.27996,0.0002,18.91777]
[1778420913443,30.49,80976.71,0.0,-0.27957,0.0002,18.90173]
[1778420920441,30.49,80976.52,0.0,-0.2796,0.0002,18.90243]
[1778420926017,30.49,80976.61,0.0,-0.27957,0.0002,18.90158]
[1778420930235,30.49,80976.63,0.0,-0.27956,0.0002,18.90125]
[1778420930605,30.49,80976.82,0.0,-0.27952,0.0002,18.90002]
[1778420931006,30.49,80976.82,0.0,-0.27952,0.0002,18.90002]
[1778420931214,30.49,80976.82,0.0,-0.27952,0.0002,18.90002]
[1778420931517,30.49,80976.82,0.0,-0.27952,0.0002,18.90003]
[1778420933755,30.49,80976.85,0.0,-0.27951,0.0002,18.89978]
[1778420934262,30.48,80976.88,0.0,-0.2795,0.0002,18.89952]
[1778420934471,30.48,80976.88,0.0,-0.2795,0.0002,18.89952]
[1778420934613,30.48,80976.88,0.0,-0.2795,0.0002,18.89952]
[1778420934680,30.48,80976.88,0.0,-0.2795,0.0002,18.89952]
[1778420934712,30.48,80976.88,0.0,-0.2795,0.0002,18.89945]
[1778420939959,30.48,80971.1,0.0,-0.28064,0.0002,18.93524]
[1778420941028,30.48,80970.65,0.0,-0.28073,0.0002,18.93801]
[1778420941099,30.48,80970.65,0.0,-0.28073,0.0002,18.93801]
[1778420941123,30.48,80970.65,0.0,-0.28073,0.0002,18.93801]
[1778420941143,30.48,80970.65,0.0,-0.28073,0.0002,18.93801]
[1778420943079,30.48,80968.89,0.0,-0.28107,0.0002,18.94886]
[1778420943109,30.48,80968.89,0.0,-0.28107,0.0002,18.94886]
[1778420943274,30.48,80968.89,0.0,-0.28107,0.0002,18.94886]
[1778420943440,30.48,80968.89,0.0,-0.28107,0.0002,18.94886]
[1778420943463,30.48,80968.89,0.0,-0.28107,0.0002,18.94886]
[1778420946939,30.48,80968.21,0.0,-0.2812,0.0002,18.953]
[1778420946958,30.48,80968.21,0.0,-0.2812,0.0002,18.953]
[1778420946977,30.48,80968.21,0.0,-0.2812,0.0002,18.953]
[1778420947630,30.48,80967.8,0.0,-0.28128,0.0002,18.9555]
[1778420949065,30.48,80967.75,0.0,-0.28129,0.0002,18.9557]
[1778420949092,30.48,80967.75,0.0,-0.28129,0.0002,18.9557]
[1778420949775,30.48,80967.75,0.0,-0.28129,0.0002,18.9557]
[1778420949784,30.48,80965.79,0.0,-0.28167,0.0002,18.96768]
[1778420950000,30.48,80965.79,0.0,-0.28167,0.0002,18.96768]
[1778420950826,30.48,80965.79,0.0,-0.28167,0.0002,18.96768]
[1778420950841,30.48,80965.79,0.0,-0.28167,0.0002,18.96768]
[1778420953019,30.48,80964.63,0.0,-0.2819,0.0002,18.97466]
[1778420953042,30.48,80964.63,0.0,-0.2819,0.0002,18.97466]
[1778420953235,30.48,80964.63,0.0,-0.2819,0.0002,18.97466]
[1778420953727,30.48,80963.56,0.0,-0.2821,0.0002,18.98114]
[1778420958372,30.48,80963.56,0.0,-0.2821,0.0002,18.98114]
[1778420958512,30.48,80963.56,0.0,-0.2821,0.0002,18.98114]
[1778420959694,30.48,80963.56,0.0,-0.28208,0.0002,18.98053]
[1778420959742,30.48,80962.18,0.0,-0.28235,0.0002,18.9889]
[1778420961593,30.48,80962.18,0.0,-0.28235,0.0002,18.98885]
[1778420965756,30.48,80954.78,0.0,-0.28381,0.0002,19.03415]
[1778420974342,30.48,80952.21,0.0,-0.28432,0.0002,19.04976]
[1778420975951,30.48,80949.92,0.0,-0.28473,0.0002,19.05865]
[1778420976295,30.48,80946.73,0.0,-0.28536,0.0002,19.07804]
[1778420981867,30.47,80945.29,0.0,-0.28564,0.0002,19.08656]
[1778420987603,30.47,80944.6,0.0,-0.28577,0.0002,19.09061]
[1778420989355,30.47,80944.15,0.0,-0.28586,0.0002,19.09328]
[1778420989465,30.47,80944.15,0.0,-0.28586,0.0002,19.09328]
[1778420989751,30.47,80943.88,0.0,-0.28591,0.0002,19.09486]
[1778420994959,30.47,80943.92,0.0,-0.2859,0.0002,19.09449]
[1778421000003,30.47,80943.26,0.0,-0.28603,0.0002,19.09843]
[1778421007208,30.47,80941.76,0.0,-0.28632,0.0002,19.10744]
[1778421014184,30.47,80941.71,0.0,-0.28633,0.0002,19.10762]
[1778421019542,30.47,80946.24,0.0,-0.28542,0.0002,19.07989]
[1778421022391,30.47,80947.01,0.0,-0.28527,0.0002,19.0751]
[1778421025922,30.47,80950.68,0.0,-0.28453,0.0002,19.05263]
[1778421026960,30.47,80951.77,0.0,-0.28432,0.0002,19.04597]
[1778421031973,30.47,80955.55,0.0,-0.28353,0.0002,19.01791]
[1778421037254,30.47,80954.47,0.0,-0.28375,0.0002,19.02457]
[1778421042288,30.47,80952.4,0.0,-0.28416,0.0002,19.03728]
[1778421047940,30.47,80951.49,0.0,-0.28434,0.0002,19.04293]
[1778421054037,30.47,80949.39,0.0,-0.28476,0.0002,19.05584]
[1778421060417,30.47,80949.08,0.0,-0.28483,0.0002,19.05786]
[1778421065452,30.47,80948.77,0.0,-0.28489,0.0002,19.05981]
[1778421070585,30.47,80948.44,0.0,-0.28496,0.0002,19.06187]
[1778421076399,30.47,80943.76,0.0,-0.28589,0.0002,19.09034]
[1778421077572,30.47,80943.67,0.0,-0.28591,0.0002,19.09087]
[1778421077642,30.47,80943.67,0.0,-0.28591,0.0002,19.09087]
[1778421077773,30.47,80943.56,0.0,-0.28593,0.0002,19.0915]
[1778421078967,30.47,80943.56,0.0,-0.28593,0.0002,19.0915]
[1778421084796,30.47,80939.31,0.0,-0.28676,0.0002,19.11704]
[1778421085062,30.47,80939.56,0.0,-0.28671,0.0002,19.11548]
[1778421087765,30.47,80939.56,0.0,-0.28671,0.0002,19.11544]
[1778421087783,30.47,80939.56,0.0,-0.28671,0.0002,19.11544]
[1778421087866,30.47,80939.56,0.0,-0.28671,0.0002,19.11535]
[1778421089883,30.47,80939.56,0.0,-0.28671,0.0002,19.11531]
[1778421090043,30.47,80939.56,0.0,-0.28671,0.0002,19.11531]
[1778421090144,30.47,80938.83,0.0,-0.28685,0.0002,19.11968]
[1778421096096,30.47,80938.74,0.0,-0.28682,0.0002,19.11505]
[1778421102713,30.46,80938.74,0.0,-0.28681,0.0002,19.11467]
[1778421108857,30.46,80939.66,0.0,-0.28663,0.0002,19.10897]
[1778421111187,30.46,80939.88,0.0,-0.28658,0.0002,19.10746]
[1778421111466,30.46,80939.92,0.0,-0.28657,0.0002,19.10717]
[1778421116814,30.46,80938.76,0.0,-0.28679,0.0002,19.11409]
[1778421121076,30.46,80939.21,0.0,-0.28671,0.0002,19.11139]
[1778421126883,30.46,80937.21,0.0,-0.28712,0.0002,19.12394]
[1778421131918,30.47,80937.71,0.0,-0.28703,0.0002,19.12129]
[1778421134324,30.47,80938.09,0.0,-0.28696,0.0002,19.11914]
[1778421143695,30.47,80938.36,0.0,-0.28691,0.0002,19.1175]
[1778421144958,30.47,80938.45,0.0,-0.28689,0.0002,19.11694]
[1778421146160,30.47,80940.93,0.0,-0.28639,0.0002,19.10193]
[1778421147081,30.47,80942.94,0.0,-0.28599,0.0002,19.08973]
[1778421147938,30.47,80942.87,0.0,-0.28601,0.0002,19.0902]
[1778421155127,30.47,80942.92,0.0,-0.28597,0.0002,19.08513]
[1778421157303,30.47,80942.92,0.0,-0.28597,0.0002,19.08515]
[1778421157404,30.47,80942.92,0.0,-0.28597,0.0002,19.08518]
[1778421165161,30.47,80942.51,0.0,-0.28605,0.0002,19.08779]
[1778421165875,30.47,80942.51,0.0,-0.28605,0.0002,19.08779]
[1778421168400,30.47,80942.19,0.0,-0.28612,0.0002,19.08985]
[1778421173423,30.47,80947.78,0.0,-0.28502,0.0002,19.0561]
[1778421173628,30.47,80947.78,0.0,-0.28502,0.0002,19.0561]
[1778421173666,30.47,80947.78,0.0,-0.28502,0.0002,19.0561]
[1778421173704,30.47,80947.08,0.0,-0.28516,0.0002,19.06042]
[1778421177758,30.47,80945.16,0.0,-0.28554,0.0002,19.0722]
[1778421177948,30.47,80945.16,0.0,-0.28554,0.0002,19.0722]
[1778421177859,30.47,80944.71,0.0,-0.28564,0.0002,19.07502]
[1778421180848,30.47,80944.65,0.0,-0.28565,0.0002,19.07542]
[1778421180877,30.47,80944.65,0.0,-0.28565,0.0002,19.07542]
[1778421183925,30.47,80941.54,0.0,-0.28627,0.0002,19.09442]
[1778421189985,30.47,80941.92,0.0,-0.2862,0.0002,19.09217]
[1778421195360,30.47,80939.64,0.0,-0.28666,0.0002,19.10618]
[1778421200395,30.48,80939.93,0.0,-0.2866,0.0002,19.10454]
[1778421205482,30.48,80940.2,0.0,-0.28655,0.0002,19.10296]
[1778421209763,30.48,80940.2,0.0,-0.28655,0.0002,19.10297]
[1778421211116,30.48,80940.51,0.0,-0.28649,0.0002,19.10113]
[1778421212825,30.48,80940.51,0.0,-0.28645,0.0002,19.0962]
[1778421213720,30.48,80940.59,0.0,-0.28644,0.0002,19.09574]
[1778421214159,30.48,80940.59,0.0,-0.28644,0.0002,19.09575]
[1778421215662,30.48,80940.59,0.0,-0.28644,0.0002,19.09575]
[1778421215848,30.48,80940.59,0.0,-0.28644,0.0002,19.09575]
[1778421215868,30.48,80940.59,0.0,-0.28644,0.0002,19.09575]
[1778421216540,30.48,80940.66,0.0,-0.28643,0.0002,19.09535]
[1778421216574,30.48,80940.66,0.0,-0.28643,0.0002,19.09535]
[1778421217325,30.48,80940.66,0.0,-0.28643,0.0002,19.09535]
[1778421217359,30.48,80940.66,0.0,-0.28643,0.0002,19.09535]
[1778421222552,30.48,80939.99,0.0,-0.28656,0.0002,19.09949]
[1778421227587,30.48,80940.05,0.0,-0.28655,0.0002,19.09917]
[1778421233959,30.48,80940.04,0.0,-0.28655,0.0002,19.09927]
[1778421234603,30.48,80940.92,0.0,-0.28638,0.0002,19.09395]
[1778421235207,30.48,80940.93,0.0,-0.28638,0.0002,19.09389]
[1778421240589,30.48,80939.5,0.0,-0.28666,0.0002,19.10262]
[1778421242898,30.48,80940.09,0.0,-0.28655,0.0002,19.09905]
[1778421248738,30.48,80940.64,0.0,-0.28644,0.0002,19.09578]
[1778421255873,30.48,80940.59,0.0,-0.28645,0.0002,19.0961]
[1778421260038,30.48,80948.67,0.0,-0.28485,0.0002,19.04712]
[1778421265049,30.48,80949.2,0.0,-0.28475,0.0002,19.04403]
[1778421266217,30.48,80948.73,0.0,-0.28484,0.0002,19.0469]
[1778421267763,30.48,80948.73,0.0,-0.28484,0.0002,19.0469]
[1778421267873,30.48,80948.73,0.0,-0.28484,0.0002,19.0469]
[1778421271824,30.48,80947.46,0.0,-0.28509,0.0002,19.05464]
[1778421273117,30.48,80946.99,0.0,-0.28515,0.0002,19.05256]
[1778421281773,30.48,80946.67,0.0,-0.28521,0.0002,19.05451]
[1778421282961,30.48,80946.55,0.0,-0.28524,0.0002,19.05525]
[1778421286162,30.48,80943.43,0.0,-0.28586,0.0002,19.07422]
[1778421286534,30.48,80943.43,0.0,-0.28586,0.0002,19.07422]
[1778421287005,30.48,80943.43,0.0,-0.28586,0.0002,19.07421]
[1778421288027,30.48,80943.43,0.0,-0.28586,0.0002,19.07421]
[1778421289604,30.48,80942.31,0.0,-0.28608,0.0002,19.08099]
[1778421294343,30.48,80935.61,0.0,-0.28741,0.0002,19.12138]
[1778421294898,30.48,80935.61,0.0,-0.28741,0.0002,19.12138]
[1778421296121,30.48,80935.61,0.0,-0.28741,0.0002,19.12132]
[1778421296387,30.48,80936.21,0.0,-0.28729,0.0002,19.11773]
[1778421297076,30.48,80935.62,0.0,-0.28741,0.0002,19.12132]
[1778421302110,30.48,80935.2,0.0,-0.28749,0.0002,19.12381]
[1778421306603,30.48,80938.01,0.0,-0.28692,0.0002,19.10663]
[1778421306655,30.48,80938.26,0.0,-0.28687,0.0002,19.10512]
[1778421312181,30.48,80933.37,0.0,-0.28786,0.0002,19.13494]
[1778421317216,30.48,80933.58,0.0,-0.28783,0.0002,19.1341]
[1778421322250,30.48,80934.47,0.0,-0.28766,0.0002,19.12915]
[1778421327285,30.49,80935.89,0.0,-0.28739,0.0002,19.12099]
[1778421333328,30.49,80935.93,0.0,-0.28737,0.0002,19.11629]
[1778421339369,30.49,80937.2,0.0,-0.28713,0.0002,19.10909]
[1778421345681,30.49,80937.25,0.0,-0.28713,0.0002,19.10909]
[1778421348573,30.49,80937.34,0.0,-0.28712,0.0002,19.10891]
[1778421348860,30.49,80937.34,0.0,-0.28712,0.0002,19.10898]
[1778421354465,30.49,80938.2,0.0,-0.28696,0.0002,19.10393]
[1778421360517,30.5,80938.27,0.0,-0.28696,0.0002,19.10415]
[1778421365551,30.5,80933.14,0.0,-0.28799,0.0002,19.13535]
[1778421370590,30.5,80931.08,0.0,-0.28841,0.0002,19.14787]
[1778421375624,30.5,80932.07,0.0,-0.28821,0.0002,19.14199]
[1778421380658,30.5,80933.05,0.0,-0.28802,0.0002,19.13618]
[1778421386700,30.5,80933.48,0.0,-0.28794,0.0002,19.13369]
[1778421391244,30.5,80933.62,0.0,-0.28791,0.0002,19.13293]
[1778421391288,30.5,80933.62,0.0,-0.28791,0.0002,19.13293]
[1778421391820,30.5,80930.06,0.0,-0.28859,0.0002,19.14943]
[1778421392531,30.5,80930.06,0.0,-0.28859,0.0002,19.14943]
[1778421393204,30.5,80927.12,0.0,-0.28918,0.0002,19.16736]
[1778421393851,30.5,80927.12,0.0,-0.28918,0.0002,19.16736]
[1778421394005,30.5,80927.12,0.0,-0.28918,0.0002,19.16736]
[1778421394106,30.5,80925.68,0.0,-0.28948,0.0002,19.1761]
[1778421394759,30.5,80925.68,0.0,-0.28948,0.0002,19.1761]
[1778421396618,30.5,80925.74,0.0,-0.28946,0.0002,19.17577]
[1778421396719,30.5,80925.56,0.0,-0.2895,0.0002,19.17689]
[1778421406912,30.51,80924.71,0.0,-0.28968,0.0002,19.18235]
[1778421409861,30.51,80932.53,0.0,-0.28812,0.0002,19.13543]
[1778421410408,30.51,80932.53,0.0,-0.28812,0.0002,19.13543]
[1778421410648,30.51,80932.53,0.0,-0.28812,0.0002,19.13543]
[1778421411033,30.51,80931.65,0.0,-0.2883,0.0002,19.14075]
[1778421416909,30.51,80933.01,0.0,-0.28803,0.0002,19.13271]
[1778421421930,30.51,80933.74,0.0,-0.28789,0.0002,19.12846]
[1778421425879,30.51,80933.74,0.0,-0.28789,0.0002,19.12848]
[1778421425964,30.51,80933.74,0.0,-0.28789,0.0002,19.12848]
[1778421425980,30.51,80934.64,0.0,-0.28771,0.0002,19.12309]
[1778421426725,30.51,80934.64,0.0,-0.28771,0.0002,19.12309]
[1778421427052,30.51,80934.64,0.0,-0.28771,0.0002,19.1231]
[1778421427277,30.51,80934.64,0.0,-0.28771,0.0002,19.1231]
[1778421427281,30.51,80934.64,0.0,-0.28771,0.0002,19.1231]
[1778421427989,30.51,80934.64,0.0,-0.28771,0.0002,19.12319]
[1778421437122,30.51,80935.5,0.0,-0.28757,0.0002,19.11882]
[1778421441912,30.51,80940.02,0.0,-0.28668,0.0002,19.09183]
[1778421441978,30.51,80940.02,0.0,-0.28668,0.0002,19.09183]
[1778421442087,30.52,80940.0,0.0,-0.28668,0.0002,19.09198]
[1778421447192,30.52,80940.32,0.0,-0.28662,0.0002,19.09019]
[1778421455179,30.52,80939.91,0.0,-0.28668,0.0002,19.08795]
[1778421462027,30.52,80940.39,0.0,-0.28658,0.0002,19.08514]
[1778421466221,30.52,80940.39,0.0,-0.28659,0.0002,19.08535]
[1778421466245,30.52,80940.39,0.0,-0.28659,0.0002,19.08535]
[1778421468155,30.52,80939.23,0.0,-0.28682,0.0002,19.09238]
[1778421468256,30.52,80939.23,0.0,-0.28682,0.0002,19.09243]
[1778421475318,30.52,80939.08,0.0,-0.28686,0.0002,19.09349]
[1778421484993,30.52,80939.7,0.0,-0.28674,0.0002,19.08981]
[1778421485851,30.52,80939.13,0.0,-0.28686,0.0002,19.09341]
[1778421485964,30.52,80939.13,0.0,-0.28686,0.0002,19.09341]
[1778421486184,30.52,80938.3,0.0,-0.28702,0.0002,19.09844]
[1778421492799,30.52,80938.26,0.0,-0.28703,0.0002,19.09875]
[1778421498619,30.52,80939.2,0.0,-0.28685,0.0002,19.09326]
[1778421506058,30.52,80939.06,0.0,-0.28687,0.0002,19.09395]
[1778421512150,30.52,80938.17,0.0,-0.28703,0.0002,19.09878]
[1778421517184,30.52,80938.2,0.0,-0.28698,0.0002,19.09339]
[1778421517207,30.52,80938.2,0.0,-0.28698,0.0002,19.09339]
[1778421517895,30.52,80938.92,0.0,-0.28684,0.0002,19.08894]
[1778421517909,30.52,80938.92,0.0,-0.28684,0.0002,19.08894]
[1778421523656,30.52,80938.79,0.0,-0.28685,0.0002,19.08943]
[1778421533727,30.51,80938.14,0.0,-0.28696,0.0002,19.09285]
[1778421539769,30.51,80938.58,0.0,-0.28687,0.0002,19.08997]
[1778421545811,30.51,80938.52,0.0,-0.28688,0.0002,19.09016]
[1778421549346,30.51,80938.15,0.0,-0.28695,0.0002,19.09234]
[1778421549381,30.51,80938.15,0.0,-0.28695,0.0002,19.09234]
[1778421550812,30.51,80938.23,0.0,-0.28693,0.0002,19.09182]
[1778421550829,30.51,80938.23,0.0,-0.28693,0.0002,19.09182]
[1778421551029,30.51,80938.23,0.0,-0.28693,0.0002,19.09182]
[1778421551063,30.51,80938.23,0.0,-0.28693,0.0002,19.09182]
[1778421551120,30.51,80945.54,0.0,-0.28548,0.0002,19.04746]
[1778421552087,30.51,80945.54,0.0,-0.28548,0.0002,19.04746]
[1778421552112,30.51,80945.54,0.0,-0.28548,0.0002,19.04746]
[1778421553953,30.51,80946.89,0.0,-0.28521,0.0002,19.03925]
[1778421554048,30.51,80949.01,0.0,-0.28479,0.0002,19.02635]
[1778421559908,30.51,80949.09,0.0,-0.28477,0.0002,19.02599]
[1778421561825,30.51,80948.31,0.0,-0.28493,0.0002,19.03076]
[1778421563119,30.51,80947.68,0.0,-0.28506,0.0002,19.03462]
[1778421563169,30.51,80947.68,0.0,-0.28506,0.0002,19.03462]
[1778421564037,30.51,80947.77,0.0,-0.28504,0.0002,19.0341]
[1778421565243,30.51,80952.37,0.0,-0.28413,0.0002,19.00608]
[1778421565665,30.51,80954.46,0.0,-0.28371,0.0002,18.9933]
[1778421565668,30.51,80954.46,0.0,-0.28371,0.0002,18.9933]
[1778421565748,30.51,80954.46,0.0,-0.28371,0.0002,18.9933]
[1778421565865,30.51,80954.46,0.0,-0.28371,0.0002,18.9933]
[1778421566261,30.51,80955.63,0.0,-0.28348,0.0002,18.98614]
[1778421570282,30.51,80956.67,0.0,-0.28328,0.0002,18.97979]
[1778421570324,30.51,80956.75,0.0,-0.28326,0.0002,18.97932]
[1778421570719,30.51,80956.75,0.0,-0.28326,0.0002,18.97932]
[1778421570823,30.51,80956.75,0.0,-0.28326,0.0002,18.97932]
[1778421572337,30.51,80956.75,0.0,-0.28326,0.0002,18.97932]
[1778421573000,30.51,80958.63,0.0,-0.28285,0.0002,18.96286]
[1778421576392,30.51,80957.97,0.0,-0.28298,0.0002,18.96694]
[1778421579392,30.51,80959.19,0.0,-0.28274,0.0002,18.95947]
[1778421586110,30.51,80960.59,0.0,-0.28247,0.0002,18.9509]
[1778421587270,30.51,80960.06,0.0,-0.28257,0.0002,18.95418]
[1778421587321,30.51,80960.06,0.0,-0.28257,0.0002,18.9542]
[1778421588075,30.51,80960.06,0.0,-0.28257,0.0002,18.9542]
[1778421588143,30.51,80960.06,0.0,-0.28257,0.0002,18.95421]
[1778421589056,30.51,80960.06,0.0,-0.28257,0.0002,18.95421]
[1778421590667,30.51,80958.96,0.0,-0.28279,0.0002,18.96098]
[1778421591127,30.51,80956.1,0.0,-0.28336,0.0002,18.97851]
[1778421592800,30.51,80953.02,0.0,-0.28397,0.0002,18.99732]
[1778421592901,30.51,80952.8,0.0,-0.28401,0.0002,18.99867]
[1778421593660,30.51,80952.8,0.0,-0.28401,0.0002,18.99867]
[1778421594404,30.51,80952.8,0.0,-0.28401,0.0002,18.99867]
[1778421600999,30.51,80952.18,0.0,-0.28413,0.0002,19.00233]
[1778421601334,30.51,80952.18,0.0,-0.28413,0.0002,19.00233]
[1778421601345,30.51,80952.18,0.0,-0.28413,0.0002,19.00233]
[1778421601417,30.51,80952.18,0.0,-0.28413,0.0002,19.00233]
[1778421601386,30.51,80947.13,0.0,-0.28513,0.0002,19.03306]
[1778421604765,30.51,80941.23,0.0,-0.28631,0.0002,19.0691]
[1778421610923,30.51,80940.85,0.0,-0.28639,0.0002,19.07171]
[1778421618396,30.51,80940.62,0.0,-0.28645,0.0002,19.07337]
[1778421628466,30.51,80940.14,0.0,-0.28654,0.0002,19.07605]
[1778421628638,30.51,80940.14,0.0,-0.28654,0.0002,19.07605]
[1778421634428,30.51,80940.0,0.0,-0.28653,0.0002,19.07186]
[1778421635623,30.51,80941.08,0.0,-0.28631,0.0002,19.06532]
[1778421635631,30.51,80941.08,0.0,-0.28631,0.0002,19.06532]
[1778421642981,30.51,80941.26,0.0,-0.28628,0.0002,19.06424]
[1778421648606,30.51,80940.57,0.0,-0.28641,0.0002,19.06842]
[1778421655575,30.51,80939.49,0.0,-0.28663,0.0002,19.07495]
[1778421660612,30.51,80939.96,0.0,-0.28653,0.0002,19.0721]
[1778421668432,30.51,80939.87,0.0,-0.28655,0.0002,19.07265]
[1778421671675,30.51,80938.42,0.0,-0.28684,0.0002,19.08145]
[1778421672013,30.51,80938.42,0.0,-0.28684,0.0002,19.08145]
[1778421672054,30.51,80936.5,0.0,-0.28723,0.0002,19.09314]
[1778421677730,30.52,80936.83,0.0,-0.28718,0.0002,19.09165]
[1778421682362,30.52,80936.74,0.0,-0.2872,0.0002,19.09244]
[1778421682463,30.52,80935.48,0.0,-0.28746,0.0002,19.10019]
[1778421685659,30.52,80935.8,0.0,-0.2874,0.0002,19.09848]
[1778421686198,30.52,80935.62,0.0,-0.28744,0.0002,19.09956]
[1778421691208,30.52,80932.62,0.0,-0.28804,0.0002,19.11789]
[1778421692549,30.52,80933.51,0.0,-0.28783,0.0002,19.10771]
[1778421692834,30.52,80935.27,0.0,-0.28749,0.0002,19.09717]
[1778421697870,30.52,80936.68,0.0,-0.28722,0.0002,19.08906]
[1778421698889,30.52,80936.68,0.0,-0.28722,0.0002,19.08906]
[1778421702006,30.52,80938.08,0.0,-0.28694,0.0002,19.08078]
[1778421707940,30.53,80938.75,0.0,-0.28683,0.0002,19.07749]
[1778421713308,30.53,80938.88,0.0,-0.28681,0.0002,19.07692]
[1778421719265,30.53,80934.69,0.0,-0.28766,0.0002,19.1025]
[1778421719293,30.53,80933.67,0.0,-0.28787,0.0002,19.10878]
[1778421725062,30.53,80939.25,0.0,-0.28677,0.0002,19.07554]
[1778421731104,30.54,80938.99,0.0,-0.28684,0.0002,19.07765]
[1778421733098,30.54,80938.99,0.0,-0.28684,0.0002,19.07765]
[1778421733199,30.54,80938.99,0.0,-0.28684,0.0002,19.07783]
[1778421734666,30.54,80938.99,0.0,-0.28685,0.0002,19.07792]
[1778421734986,30.54,80938.99,0.0,-0.28685,0.0002,19.07792]
[1778421745589,30.54,80939.01,0.0,-0.28686,0.0002,19.07847]
[1778421745690,30.54,80939.27,0.0,-0.28682,0.0002,19.07723]
[1778421752248,30.55,80939.27,0.0,-0.2868,0.0002,19.07277]
[1778421758293,30.55,80939.37,0.0,-0.2868,0.0002,19.07273]
[1778421763345,30.55,80940.67,0.0,-0.28654,0.0002,19.06494]
[1778421766775,30.55,80943.51,0.0,-0.28597,0.0002,19.04767]
[1778421766883,30.55,80943.51,0.0,-0.28597,0.0002,19.04767]
[1778421767357,30.55,80943.51,0.0,-0.28597,0.0002,19.04763]
[1778421768398,30.55,80950.14,0.0,-0.28466,0.0002,19.00735]
[1778421771755,30.55,80950.14,0.0,-0.28465,0.0002,19.00732]
[1778421771859,30.55,80950.14,0.0,-0.28465,0.0002,19.00732]
[1778421771898,30.55,80950.14,0.0,-0.28465,0.0002,19.00732]
[1778421772085,30.55,80950.14,0.0,-0.28465,0.0002,19.00732]
[1778421772136,30.55,80950.14,0.0,-0.28465,0.0002,19.00732]
[1778421772144,30.55,80950.14,0.0,-0.28465,0.0002,19.00732]
[1778421772443,30.55,80952.31,0.0,-0.28422,0.0002,18.99409]
[1778421776139,30.55,80953.37,0.0,-0.28401,0.0002,18.98762]
[1778421776740,30.55,80953.96,0.0,-0.2839,0.0002,18.98402]
[1778421776741,30.55,80954.27,0.0,-0.28384,0.0002,18.98213]
[1778421784474,30.55,80957.01,0.0,-0.2833,0.0002,18.96543]
[1778421786937,30.55,80961.0,0.0,-0.2825,0.0002,18.94088]
[1778421787496,30.55,80961.63,0.0,-0.28238,0.0002,18.93694]
[1778421790940,30.55,80962.06,0.0,-0.28229,0.0002,18.93417]
[1778421791275,30.55,80962.06,0.0,-0.28229,0.0002,18.93417]
[1778421791380,30.55,80962.06,0.0,-0.28229,0.0002,18.93417]
[1778421791391,30.55,80962.06,0.0,-0.28229,0.0002,18.93417]
[1778421791408,30.55,80962.06,0.0,-0.28229,0.0002,18.93417]
[1778421791508,30.55,80962.06,0.0,-0.28229,0.0002,18.93417]
[1778421791588,30.55,80962.06,0.0,-0.28229,0.0002,18.93417]
[1778421791627,30.55,80973.09,0.0,-0.28011,0.0002,18.86604]
[1778421791655,30.55,80973.09,0.0,-0.28011,0.0002,18.86604]
[1778421791797,30.55,80973.09,0.0,-0.28011,0.0002,18.86604]
[1778421791836,30.55,80973.09,0.0,-0.28011,0.0002,18.86604]
[1778421792022,30.55,80973.09,0.0,-0.28011,0.0002,18.86604]
[1778421792054,30.55,80973.09,0.0,-0.28011,0.0002,18.86604]
[1778421792071,30.55,80973.09,0.0,-0.28011,0.0002,18.86604]
[1778421792222,30.55,80973.09,0.0,-0.28011,0.0002,18.86604]
[1778421792257,30.55,80973.09,0.0,-0.28011,0.0002,18.86604]
[1778421792435,30.55,80973.09,0.0,-0.28011,0.0002,18.86604]
[1778421792464,30.55,80973.09,0.0,-0.28011,0.0002,18.86604]
[1778421792473,30.55,80973.09,0.0,-0.28011,0.0002,18.86604]
[1778421792530,30.55,80973.09,0.0,-0.28011,0.0002,18.86595]
[1778421792892,30.55,80973.09,0.0,-0.28011,0.0002,18.86595]
[1778421792940,30.55,80973.09,0.0,-0.28011,0.0002,18.86595]
[1778421793538,30.55,80975.53,0.0,-0.27962,0.0002,18.85076]
[1778421794221,30.55,80975.53,0.0,-0.27962,0.0002,18.85076]
[1778421794275,30.55,80975.53,0.0,-0.27962,0.0002,18.85076]
[1778421794451,30.55,80975.53,0.0,-0.27962,0.0002,18.85076]
[1778421794552,30.55,80976.68,0.0,-0.2794,0.0002,18.84354]
[1778421795166,30.55,80976.68,0.0,-0.2794,0.0002,18.84354]
[1778421795171,30.55,80976.68,0.0,-0.2794,0.0002,18.84354]
[1778421795208,30.55,80976.68,0.0,-0.2794,0.0002,18.84354]
[1778421795552,30.55,80976.68,0.0,-0.27939,0.0002,18.84346]
[1778421800401,30.54,80978.43,0.0,-0.27904,0.0002,18.83228]
[1778421805406,30.54,80980.73,0.0,-0.27858,0.0002,18.81756]
[1778421810435,30.54,80982.68,0.0,-0.27818,0.0002,18.805]
[1778421815439,30.54,80981.81,0.0,-0.2783,0.0002,18.80501]
[1778421820484,30.54,80983.97,0.0,-0.27787,0.0002,18.79117]
[1778421824001,30.53,80983.95,0.0,-0.27786,0.0002,18.79103]
[1778421824277,30.53,80983.95,0.0,-0.27786,0.0002,18.79103]
[1778421824594,30.53,80983.15,0.0,-0.27802,0.0002,18.79595]
[1778421825626,30.53,80974.72,0.0,-0.27967,0.0002,18.84828]
[1778421826671,30.53,80967.63,0.0,-0.28106,0.0002,18.89214]
[1778421826966,30.53,80967.63,0.0,-0.28106,0.0002,18.89214]
[1778421827620,30.53,80963.09,0.0,-0.28196,0.0002,18.92008]
[1778421830224,30.53,80958.7,0.0,-0.28283,0.0002,18.94698]
[1778421830568,30.53,80955.12,0.0,-0.28353,0.0002,18.96883]
[1778421831014,30.53,80955.12,0.0,-0.28353,0.0002,18.96883]
[1778421831078,30.53,80955.12,0.0,-0.28353,0.0002,18.96883]
[1778421836845,30.53,80954.52,0.0,-0.28364,0.0002,18.97215]
[1778421841880,30.53,80955.19,0.0,-0.2835,0.0002,18.96783]
[1778421849374,30.53,80955.53,0.0,-0.28343,0.0002,18.96567]
[1778421855980,30.53,80957.0,0.0,-0.28313,0.0002,18.95636]
[1778421861016,30.53,80957.45,0.0,-0.28304,0.0002,18.95355]
[1778421862826,30.53,80957.79,0.0,-0.28297,0.0002,18.95146]
[1778421862864,30.53,80957.79,0.0,-0.28297,0.0002,18.95146]
[1778421868066,30.53,80960.49,0.0,-0.28244,0.0002,18.93491]
[1778421873101,30.53,80961.89,0.0,-0.28213,0.0002,18.92145]
[1778421879299,30.53,80962.99,0.0,-0.28192,0.0002,18.91488]
[1778421884532,30.53,80959.47,0.0,-0.28262,0.0002,18.93669]
[1778421890293,30.53,80956.16,0.0,-0.28327,0.0002,18.95703]
[1778421895512,30.53,80956.81,0.0,-0.28315,0.0002,18.95307]
[1778421897126,30.53,80952.43,0.0,-0.28403,0.0002,18.98038]
[1778421897151,30.53,80952.43,0.0,-0.28403,0.0002,18.98038]
[1778421898498,30.53,80950.88,0.0,-0.28434,0.0002,18.98999]
[1778421898524,30.53,80950.15,0.0,-0.28449,0.0002,18.99458]
[1778421899440,30.53,80950.15,0.0,-0.28449,0.0002,18.99458]
[1778421900127,30.54,80949.57,0.0,-0.28461,0.0002,18.99825]
[1778421900657,30.54,80949.57,0.0,-0.28462,0.0002,18.99839]
[1778421905677,30.54,80947.2,0.0,-0.2851,0.0002,19.01332]
[1778421909427,30.54,80946.4,0.0,-0.28528,0.0002,19.01864]
[1778421909438,30.54,80946.4,0.0,-0.28528,0.0002,19.01864]
[1778421909479,30.54,80946.4,0.0,-0.28528,0.0002,19.01864]
[1778421909506,30.54,80946.4,0.0,-0.28528,0.0002,19.01864]
[1778421909519,30.54,80945.98,0.0,-0.28536,0.0002,19.02131]
[1778421915397,30.54,80947.67,0.0,-0.28502,0.0002,19.01082]
[1778421916020,30.54,80947.67,0.0,-0.28502,0.0002,19.01082]
[1778421916054,30.54,80947.67,0.0,-0.28502,0.0002,19.01082]
[1778421916933,30.54,80948.51,0.0,-0.28485,0.0002,19.00566]
[1778421916940,30.54,80948.26,0.0,-0.28491,0.0002,19.00729]
[1778421919072,30.54,80948.26,0.0,-0.28491,0.0002,19.0074]
[1778421919425,30.54,80947.66,0.0,-0.28503,0.0002,19.01116]
[1778421922703,30.54,80947.14,0.0,-0.28514,0.0002,19.01452]
[1778421926533,30.55,80946.11,0.0,-0.28536,0.0002,19.02128]
[1778421926634,30.55,80945.91,0.0,-0.2854,0.0002,19.02259]
[1778421932521,30.55,80944.35,0.0,-0.28569,0.0002,19.02765]
[1778421937244,30.55,80943.39,0.0,-0.2859,0.0002,19.0338]
[1778421937554,30.55,80943.03,0.0,-0.28597,0.0002,19.03606]
[1778421943452,30.55,80942.31,0.0,-0.28612,0.0002,19.04074]
[1778421949658,30.55,80941.26,0.0,-0.28634,0.0002,19.04746]
[1778421951712,30.56,80940.97,0.0,-0.28641,0.0002,19.0495]
[1778421952406,30.56,80940.97,0.0,-0.28641,0.0002,19.04957]
[1778421957694,30.56,80940.72,0.0,-0.28647,0.0002,19.05148]
[1778421958936,30.56,80940.55,0.0,-0.28651,0.0002,19.05258]
[1778421962581,30.56,80940.5,0.0,-0.28652,0.0002,19.053]
[1778421963964,30.56,80940.5,0.0,-0.28652,0.0002,19.05297]
[1778421964060,30.56,80940.5,0.0,-0.28652,0.0002,19.05295]
[1778421968208,30.56,80940.5,0.0,-0.28652,0.0002,19.05291]
[1778421979821,30.56,80940.17,0.0,-0.28659,0.0002,19.05493]
[1778421980317,30.56,80940.17,0.0,-0.28659,0.0002,19.05493]
[1778421980403,30.56,80939.12,0.0,-0.28679,0.0002,19.06108]
[1778421984379,30.56,80938.6,0.0,-0.2869,0.0002,19.06437]
[1778421984601,30.56,80938.6,0.0,-0.2869,0.0002,19.06437]
[1778421984622,30.56,80938.46,0.0,-0.28693,0.0002,19.06532]
[1778421984974,30.56,80938.46,0.0,-0.28693,0.0002,19.06532]
[1778421985162,30.56,80938.46,0.0,-0.28693,0.0002,19.06532]
[1778421985694,30.56,80938.46,0.0,-0.28693,0.0002,19.06532]
[1778421990928,30.56,80934.48,0.0,-0.28773,0.0002,19.08945]
[1778421996786,30.56,80934.1,0.0,-0.28777,0.0002,19.08686]
[1778421998699,30.56,80932.24,0.0,-0.28814,0.0002,19.09807]
[1778421998796,30.56,80930.65,0.0,-0.28846,0.0002,19.10767]
[1778422004019,30.56,80924.2,0.0,-0.28975,0.0002,19.14635]
[1778422008726,30.56,80922.67,0.0,-0.29007,0.0002,19.15569]
[1778422008776,30.56,80922.2,0.0,-0.29016,0.0002,19.15851]
[1778422009887,30.56,80922.2,0.0,-0.29016,0.0002,19.15851]
[1778422009942,30.56,80922.2,0.0,-0.29016,0.0002,19.15852]
[1778422013070,30.56,80924.2,0.0,-0.28976,0.0002,19.14662]
[1778422013084,30.56,80924.2,0.0,-0.28976,0.0002,19.14662]
[1778422013096,30.56,80931.32,0.0,-0.28834,0.0002,19.10413]
[1778422018125,30.56,80932.44,0.0,-0.28812,0.0002,19.09742]
[1778422021344,30.56,80933.49,0.0,-0.28791,0.0002,19.09115]
[1778422021860,30.56,80933.49,0.0,-0.28791,0.0002,19.09116]
[1778422026082,30.56,80934.8,0.0,-0.28765,0.0002,19.08333]
[1778422026842,30.56,80934.8,0.0,-0.28765,0.0002,19.08334]
[1778422032653,30.56,80935.8,0.0,-0.28746,0.0002,19.07739]
[1778422037659,30.57,80939.35,0.0,-0.28675,0.0002,19.05612]
[1778422042662,30.57,80938.8,0.0,-0.28687,0.0002,19.05963]
[1778422047667,30.57,80935.33,0.0,-0.28756,0.0002,19.08066]
[1778422052650,30.57,80935.76,0.0,-0.28744,0.0002,19.07321]
[1778422053026,30.57,80935.64,0.0,-0.28747,0.0002,19.07395]
[1778422053361,30.57,80935.64,0.0,-0.28747,0.0002,19.07395]
[1778422058995,30.57,80931.27,0.0,-0.28834,0.0002,19.10037]
[1778422064469,30.57,80927.41,0.0,-0.28914,0.0002,19.12409]
[1778422070154,30.57,80926.64,0.0,-0.28931,0.0002,19.12922]
[1778422072322,30.58,80925.54,0.0,-0.28954,0.0002,19.13609]
[1778422072727,30.58,80923.5,0.0,-0.28995,0.0002,19.14844]
[1778422077755,30.58,80923.37,0.0,-0.28998,0.0002,19.14947]
[1778422079763,30.58,80923.37,0.0,-0.28999,0.0002,19.14963]
[1778422082843,30.58,80921.59,0.0,-0.29036,0.0002,19.16064]
[1778422085802,30.58,80919.9,0.0,-0.29071,0.0002,19.17096]
[1778422086644,30.58,80919.98,0.0,-0.29069,0.0002,19.17056]
[1778422086665,30.58,80920.15,0.0,-0.29066,0.0002,19.16963]
[1778422087671,30.58,80920.15,0.0,-0.29066,0.0002,19.16963]
[1778422087728,30.58,80920.59,0.0,-0.29057,0.0002,19.16708]
[1778422089132,30.58,80920.59,0.0,-0.29057,0.0002,19.16708]
[1778422089233,30.58,80920.79,0.0,-0.29054,0.0002,19.16596]
[1778422094649,30.59,80923.02,0.0,-0.2901,0.0002,19.15302]
[1778422096179,30.59,80922.99,0.0,-0.29011,0.0002,19.15334]
[1778422096870,30.59,80922.99,0.0,-0.29011,0.0002,19.15334]
[1778422097670,30.59,80922.56,0.0,-0.2902,0.0002,19.15603]
[1778422108745,30.59,80921.95,0.0,-0.29035,0.0002,19.16035]
[1778422113783,30.59,80919.7,0.0,-0.29077,0.0002,19.16903]
[1778422118818,30.59,80919.42,0.0,-0.29083,0.0002,19.17091]
[1778422126209,30.6,80919.49,0.0,-0.29082,0.0002,19.17063]
[1778422131333,30.6,80919.45,0.0,-0.29084,0.0002,19.17129]
[1778422137951,30.6,80918.85,0.0,-0.29098,0.0002,19.17522]
[1778422139209,30.6,80918.85,0.0,-0.29098,0.0002,19.17522]
[1778422143721,30.6,80918.65,0.0,-0.29103,0.0002,19.17669]
[1778422149924,30.6,80923.17,0.0,-0.29013,0.0002,19.15017]
[1778422151728,30.6,80923.17,0.0,-0.29014,0.0002,19.15029]
[1778422154929,30.6,80923.81,0.0,-0.29001,0.0002,19.14661]
[1778422156441,30.6,80925.38,0.0,-0.2897,0.0002,19.13726]
[1778422162194,30.6,80924.97,0.0,-0.28977,0.0002,19.13934]
[1778422168161,30.6,80925.9,0.0,-0.28957,0.0002,19.1335]
[1778422176189,30.6,80926.01,0.0,-0.28951,0.0002,19.12772]
[1778422176532,30.6,80926.01,0.0,-0.28951,0.0002,19.12772]
[1778422176575,30.6,80926.01,0.0,-0.2895,0.0002,19.12755]
[1778422182339,30.6,80925.41,0.0,-0.28961,0.0002,19.1309]
[1778422186761,30.6,80925.41,0.0,-0.28961,0.0002,19.13084]
[1778422186795,30.6,80929.19,0.0,-0.28886,0.0002,19.10821]
[1778422189692,30.6,80929.19,0.0,-0.28886,0.0002,19.10821]
[1778422190866,30.6,80929.19,0.0,-0.28885,0.0002,19.10816]
[1778422190941,30.6,80929.19,0.0,-0.28885,0.0002,19.10814]
[1778422196119,30.6,80929.19,0.0,-0.28885,0.0002,19.10813]
[1778422196988,30.6,80929.19,0.0,-0.28885,0.0002,19.10813]
[1778422197368,30.6,80930.55,0.0,-0.28858,0.0002,19.09991]
[1778422198766,30.6,80930.55,0.0,-0.28858,0.0002,19.09991]
[1778422199430,30.6,80930.63,0.0,-0.28856,0.0002,19.09938]
[1778422199472,30.6,80930.63,0.0,-0.28856,0.0002,19.09938]
[1778422199528,30.6,80930.63,0.0,-0.28856,0.0002,19.09938]
[1778422200506,30.6,80930.63,0.0,-0.28856,0.0002,19.09938]
[1778422200591,30.6,80930.63,0.0,-0.28856,0.0002,19.09938]
[1778422200971,30.6,80930.63,0.0,-0.28856,0.0002,19.09938]
[1778422200967,30.6,80932.19,0.0,-0.28825,0.0002,19.08999]
[1778422201076,30.6,80932.19,0.0,-0.28825,0.0002,19.08999]
[1778422201395,30.6,80932.19,0.0,-0.28825,0.0002,19.08999]
[1778422202372,30.6,80932.19,0.0,-0.28825,0.0002,19.08999]
[1778422202408,30.6,80932.19,0.0,-0.28825,0.0002,19.08999]
[1778422202430,30.6,80936.27,0.0,-0.28744,0.0002,19.06547]
[1778422204151,30.6,80939.03,0.0,-0.28689,0.0002,19.04886]
[1778422204185,30.6,80939.03,0.0,-0.28689,0.0002,19.04886]
[1778422204372,30.6,80939.03,0.0,-0.28689,0.0002,19.04886]
[1778422205171,30.6,80939.03,0.0,-0.28689,0.0002,19.04886]
[1778422205203,30.6,80939.74,0.0,-0.28675,0.0002,19.0446]
[1778422210446,30.6,80939.55,0.0,-0.28679,0.0002,19.04586]
[1778422215865,30.6,80939.87,0.0,-0.28673,0.0002,19.04411]
[1778422218965,30.6,80940.58,0.0,-0.28659,0.0002,19.03997]
[1778422218973,30.6,80940.58,0.0,-0.28659,0.0002,19.03997]
[1778422219066,30.6,80940.93,0.0,-0.28653,0.0002,19.03796]
[1778422219501,30.6,80940.93,0.0,-0.28653,0.0002,19.03796]
[1778422226573,30.6,80940.97,0.0,-0.28653,0.0002,19.03809]
[1778422229484,30.6,80940.57,0.0,-0.28661,0.0002,19.04056]
[1778422229831,30.6,80939.9,0.0,-0.28675,0.0002,19.04475]
[1778422233318,30.6,80939.9,0.0,-0.28671,0.0002,19.03989]
[1778422233633,30.6,80939.9,0.0,-0.28671,0.0002,19.03989]
[1778422233811,30.6,80939.9,0.0,-0.28671,0.0002,19.03989]
[1778422233912,30.6,80939.9,0.0,-0.28672,0.0002,19.03999]
[1778422235313,30.6,80939.9,0.0,-0.28672,0.0002,19.03999]
[1778422236213,30.6,80939.9,0.0,-0.28672,0.0002,19.04004]
[1778422236643,30.6,80940.23,0.0,-0.28666,0.0002,19.0381]
[1778422242002,30.6,80941.73,0.0,-0.28636,0.0002,19.02928]
[1778422242103,30.6,80942.3,0.0,-0.28625,0.0002,19.02596]
[1778422242218,30.6,80942.3,0.0,-0.28625,0.0002,19.02596]
[1778422245812,30.61,80942.3,0.0,-0.28626,0.0002,19.02603]
[1778422247802,30.61,80946.58,0.0,-0.28541,0.0002,19.00033]
[1778422248146,30.61,80949.6,0.0,-0.28481,0.0002,18.98201]
[1778422248727,30.61,80949.6,0.0,-0.28481,0.0002,18.98201]
[1778422249942,30.61,80949.6,0.0,-0.28481,0.0002,18.98201]
[1778422250842,30.61,80949.45,0.0,-0.28484,0.0002,18.98294]
[1778422252647,30.61,80949.69,0.0,-0.2848,0.0002,18.9815]
[1778422252743,30.61,80949.69,0.0,-0.2848,0.0002,18.9815]
[1778422252977,30.61,80949.69,0.0,-0.2848,0.0002,18.9815]
[1778422253073,30.61,80955.02,0.0,-0.28374,0.0002,18.94913]
[1778422253784,30.61,80955.02,0.0,-0.28374,0.0002,18.94913]
[1778422254289,30.61,80958.63,0.0,-0.28303,0.0002,18.92715]
[1778422254307,30.61,80958.63,0.0,-0.28303,0.0002,18.92715]
[1778422254769,30.61,80958.63,0.0,-0.28303,0.0002,18.92715]
[1778422258363,30.61,80959.09,0.0,-0.28295,0.0002,18.92456]
[1778422258947,30.61,80959.09,0.0,-0.28295,0.0002,18.92456]
[1778422259048,30.61,80959.09,0.0,-0.28295,0.0002,18.92472]
[1778422261515,30.61,80956.47,0.0,-0.28347,0.0002,18.94087]
[1778422261904,30.61,80956.47,0.0,-0.28347,0.0002,18.94087]
[1778422261967,30.61,80956.47,0.0,-0.28347,0.0002,18.94087]
[1778422262092,30.61,80956.47,0.0,-0.28347,0.0002,18.94087]
[1778422262459,30.61,80957.44,0.0,-0.28328,0.0002,18.93502]
[1778422262499,30.61,80957.44,0.0,-0.28328,0.0002,18.93502]
[1778422262906,30.61,80958.09,0.0,-0.28316,0.0002,18.93113]
[1778422265739,30.61,80957.56,0.0,-0.28327,0.0002,18.93452]
[1778422268441,30.61,80959.47,0.0,-0.2829,0.0002,18.92309]
[1778422268976,30.61,80959.47,0.0,-0.2829,0.0002,18.92309]
[1778422269006,30.61,80959.47,0.0,-0.2829,0.0002,18.92309]
[1778422269118,30.61,80959.47,0.0,-0.2829,0.0002,18.92309]
[1778422269077,30.61,80960.95,0.0,-0.28261,0.0002,18.91412]
[1778422270657,30.61,80960.95,0.0,-0.28261,0.0002,18.91412]
[1778422275922,30.61,80965.99,0.0,-0.28162,0.0002,18.88327]
[1778422280956,30.61,80968.37,0.0,-0.28115,0.0002,18.86878]
[1778422285352,30.61,80966.42,0.0,-0.28154,0.0002,18.88084]
[1778422286141,30.61,80965.37,0.0,-0.28175,0.0002,18.88738]
[1778422287608,30.61,80965.37,0.0,-0.28175,0.0002,18.88747]
[1778422288925,30.61,80965.37,0.0,-0.28175,0.0002,18.88747]
[1778422288943,30.61,80965.37,0.0,-0.28175,0.0002,18.88747]
[1778422289065,30.61,80965.37,0.0,-0.28175,0.0002,18.88747]
[1778422289026,30.62,80965.37,0.0,-0.28175,0.0002,18.88765]
[1778422291103,30.62,80965.37,0.0,-0.28176,0.0002,18.88765]
[1778422292863,30.62,80965.37,0.0,-0.28172,0.0002,18.88268]
[1778422293104,30.62,80965.37,0.0,-0.28172,0.0002,18.88269]
[1778422293521,30.62,80965.37,0.0,-0.28172,0.0002,18.88269]
[1778422293661,30.62,80965.37,0.0,-0.28172,0.0002,18.88269]
[1778422294964,30.62,80965.37,0.0,-0.28172,0.0002,18.88269]
[1778422295301,30.62,80964.23,0.0,-0.28195,0.0002,18.88987]
[1778422298394,30.62,80963.26,0.0,-0.28215,0.0002,18.89603]
[1778422304117,30.62,80963.84,0.0,-0.28205,0.0002,18.89293]
[1778422313257,30.62,80961.32,0.0,-0.28257,0.0002,18.90909]
[1778422315774,30.62,80961.32,0.0,-0.28257,0.0002,18.90918]
[1778422315910,30.62,80961.32,0.0,-0.28257,0.0002,18.90918]
[1778422315921,30.63,80961.41,0.0,-0.28256,0.0002,18.90879]
[1778422316276,30.63,80961.41,0.0,-0.28256,0.0002,18.90879]
[1778422316282,30.63,80961.41,0.0,-0.28256,0.0002,18.90879]
[1778422318184,30.63,80961.41,0.0,-0.28256,0.0002,18.90896]
[1778422322320,30.63,80962.02,0.0,-0.28245,0.0002,18.90548]
[1778422322539,30.63,80962.02,0.0,-0.28245,0.0002,18.90548]
[1778422322640,30.63,80962.02,0.0,-0.28245,0.0002,18.90556]
[1778422323785,30.63,80962.02,0.0,-0.28245,0.0002,18.90556]
[1778422324511,30.63,80961.98,0.0,-0.28246,0.0002,18.90589]
[1778422325474,30.63,80961.98,0.0,-0.28246,0.0002,18.90589]
[1778422325912,30.63,80961.98,0.0,-0.28246,0.0002,18.90589]
[1778422325990,30.63,80961.98,0.0,-0.28246,0.0002,18.90589]
[1778422326090,30.63,80961.98,0.0,-0.28246,0.0002,18.90589]
[1778422327355,30.63,80961.98,0.0,-0.28246,0.0002,18.90589]
[1778422327375,30.63,80961.98,0.0,-0.28246,0.0002,18.90589]
[1778422327979,30.63,80958.58,0.0,-0.28314,0.0002,18.92673]
[1778422333397,30.63,80957.72,0.0,-0.28331,0.0002,18.93228]
[1778422338239,30.63,80957.6,0.0,-0.28335,0.0002,18.93324]
[1778422340154,30.63,80955.32,0.0,-0.2838,0.0002,18.9472]
[1778422342176,30.63,80951.91,0.0,-0.28448,0.0002,18.96806]
[1778422346292,30.63,80947.26,0.0,-0.2854,0.0002,18.99638]
[1778422346945,30.63,80947.26,0.0,-0.2854,0.0002,18.99638]
[1778422347027,30.63,80946.46,0.0,-0.28556,0.0002,19.00126]
[1778422349229,30.63,80944.63,0.0,-0.28593,0.0002,19.01236]
[1778422349431,30.63,80944.63,0.0,-0.28593,0.0002,19.01239]
[1778422353928,30.63,80941.75,0.0,-0.28647,0.0002,19.02507]
[1778422354023,30.64,80941.61,0.0,-0.28651,0.0002,19.02626]
[1778422356185,30.64,80950.37,0.0,-0.28477,0.0002,18.97329]
[1778422361191,30.64,80951.52,0.0,-0.28455,0.0002,18.96648]
[1778422366218,30.64,80950.61,0.0,-0.28474,0.0002,18.97224]
[1778422371239,30.64,80950.23,0.0,-0.28482,0.0002,18.97483]
[1778422371251,30.64,80949.9,0.0,-0.28489,0.0002,18.97689]
[1778422371353,30.64,80949.9,0.0,-0.28489,0.0002,18.97689]
[1778422372006,30.64,80950.27,0.0,-0.28482,0.0002,18.9747]
[1778422377627,30.64,80953.91,0.0,-0.28411,0.0002,18.95296]
[1778422382556,30.64,80956.47,0.0,-0.28361,0.0002,18.93776]
[1778422383046,30.64,80956.47,0.0,-0.28361,0.0002,18.93776]
[1778422383102,30.64,80955.85,0.0,-0.28374,0.0002,18.94161]
[1778422388706,30.65,80958.59,0.0,-0.28321,0.0002,18.92532]
[1778422393954,30.65,80959.01,0.0,-0.28313,0.0002,18.92301]
[1778422395312,30.65,80959.51,0.0,-0.28304,0.0002,18.9202]
[1778422395754,30.65,80959.51,0.0,-0.28305,0.0002,18.92029]
[1778422400789,30.65,80957.01,0.0,-0.28355,0.0002,18.93588]
[1778422404033,30.65,80956.98,0.0,-0.28356,0.0002,18.93619]
[1778422405517,30.65,80951.2,0.0,-0.28471,0.0002,18.97142]
[1778422405826,30.65,80951.2,0.0,-0.28471,0.0002,18.97146]
[1778422407319,30.65,80951.55,0.0,-0.28464,0.0002,18.96941]
[1778422407839,30.65,80951.55,0.0,-0.28464,0.0002,18.96941]
[1778422412874,30.66,80948.04,0.0,-0.28531,0.0002,18.98603]
[1778422417909,30.66,80945.01,0.0,-0.28592,0.0002,19.00464]
[1778422424073,30.66,80943.04,0.0,-0.28632,0.0002,19.01673]
[1778422425985,30.66,80943.04,0.0,-0.28632,0.0002,19.01688]
[1778422426086,30.66,80943.04,0.0,-0.28633,0.0002,19.01697]
[1778422426900,30.66,80943.04,0.0,-0.28633,0.0002,19.01697]
[1778422427001,30.66,80942.36,0.0,-0.28646,0.0002,19.02112]
[1778422430487,30.66,80940.86,0.0,-0.28676,0.0002,19.0303]
[1778422430516,30.66,80940.86,0.0,-0.28676,0.0002,19.0303]
[1778422435644,30.66,80934.87,0.0,-0.28796,0.0002,19.0665]
[1778422441626,30.67,80935.35,0.0,-0.28789,0.0002,19.06433]
[1778422442993,30.67,80939.3,0.0,-0.28711,0.0002,19.04077]
[1778422444375,30.67,80942.46,0.0,-0.28649,0.0002,19.0219]
[1778422445100,30.67,80943.38,0.0,-0.28631,0.0002,19.01644]
[1778422453155,30.67,80943.33,0.0,-0.28633,0.0002,19.01713]
[1778422454583,30.67,80943.06,0.0,-0.28638,0.0002,19.0188]
[1778422460205,30.67,80942.94,0.0,-0.28642,0.0002,19.01978]
[1778422462514,30.67,80942.77,0.0,-0.28645,0.0002,19.02089]
[1778422462526,30.67,80942.77,0.0,-0.28645,0.0002,19.02089]
[1778422462771,30.67,80942.77,0.0,-0.28645,0.0002,19.02089]
[1778422463226,30.67,80942.52,0.0,-0.2865,0.0002,19.02244]
[1778422464529,30.67,80942.64,0.0,-0.28648,0.0002,19.02176]
[1778422464547,30.67,80942.64,0.0,-0.28648,0.0002,19.02176]
[1778422466015,30.67,80943.62,0.0,-0.28629,0.0002,19.01591]
[1778422466936,30.67,80945.15,0.0,-0.28598,0.0002,19.00671]
[1778422467685,30.67,80947.66,0.0,-0.28549,0.0002,18.9916]
[1778422469862,30.67,80948.33,0.0,-0.28536,0.0002,18.98764]
[1778422475311,30.67,80949.56,0.0,-0.28509,0.0002,18.97554]
[1778422477552,30.67,80949.65,0.0,-0.28507,0.0002,18.9751]
[1778422477588,30.67,80949.65,0.0,-0.28507,0.0002,18.9751]
[1778422478474,30.68,80949.21,0.0,-0.28516,0.0002,18.97781]
[1778422478482,30.68,80949.21,0.0,-0.28516,0.0002,18.97781]
[1778422479387,30.68,80945.84,0.0,-0.28583,0.0002,18.99823]
[1778422479402,30.68,80945.84,0.0,-0.28583,0.0002,18.99823]
[1778422483228,30.68,80939.59,0.0,-0.28708,0.0002,19.0362]
[1778422483273,30.68,80937.45,0.0,-0.28751,0.0002,19.04916]
[1778422483692,30.68,80937.45,0.0,-0.28751,0.0002,19.04916]
[1778422483721,30.68,80937.45,0.0,-0.28751,0.0002,19.04916]
[1778422483758,30.68,80937.0,0.0,-0.2876,0.0002,19.05186]
[1778422487265,30.68,80930.17,0.0,-0.28898,0.0002,19.09311]
[1778422490699,30.68,80931.12,0.0,-0.28879,0.0002,19.08764]
[1778422490708,30.68,80931.12,0.0,-0.28879,0.0002,19.08764]
[1778422490889,30.68,80931.12,0.0,-0.28879,0.0002,19.08764]
[1778422490990,30.68,80930.7,0.0,-0.28888,0.0002,19.09024]
[1778422492332,30.68,80930.7,0.0,-0.28888,0.0002,19.09024]
[1778422492344,30.68,80930.7,0.0,-0.28888,0.0002,19.09024]
[1778422492535,30.68,80931.17,0.0,-0.28879,0.0002,19.08762]
[1778422493731,30.68,80931.17,0.0,-0.28879,0.0002,19.08762]
[1778422493758,30.68,80931.17,0.0,-0.28879,0.0002,19.08762]
[1778422493765,30.68,80931.17,0.0,-0.28879,0.0002,19.08762]
[1778422493832,30.68,80930.9,0.0,-0.28885,0.0002,19.08933]
[1778422494506,30.68,80930.9,0.0,-0.28885,0.0002,19.08933]
[1778422494519,30.68,80930.9,0.0,-0.28885,0.0002,19.08933]
[1778422494719,30.68,80930.94,0.0,-0.28884,0.0002,19.08917]
[1778422498218,30.69,80921.04,0.0,-0.29083,0.0002,19.14824]
[1778422503509,30.69,80917.12,0.0,-0.29162,0.0002,19.17172]
[1778422505827,30.69,80919.11,0.0,-0.29123,0.0002,19.16005]
[1778422506149,30.69,80919.11,0.0,-0.29123,0.0002,19.16005]
[1778422506311,30.69,80920.19,0.0,-0.29102,0.0002,19.15382]
[1778422506828,30.69,80920.19,0.0,-0.29102,0.0002,19.15382]
[1778422507787,30.69,80915.87,0.0,-0.29188,0.0002,19.17932]
[1778422507813,30.69,80911.55,0.0,-0.29275,0.0002,19.2049]
[1778422508395,30.69,80911.55,0.0,-0.29275,0.0002,19.2049]
[1778422509172,30.69,80911.55,0.0,-0.29275,0.0002,19.2049]
[1778422515183,30.69,80910.99,0.0,-0.29289,0.0002,19.20893]
[1778422515358,30.69,80911.22,0.0,-0.29285,0.0002,19.20783]
[1778422521261,30.7,80911.25,0.0,-0.29286,0.0002,19.20823]
[1778422522081,30.7,80911.94,0.0,-0.29273,0.0002,19.20445]
[1778422522159,30.7,80911.94,0.0,-0.29274,0.0002,19.20461]
[1778422525569,30.7,80911.94,0.0,-0.29275,0.0002,19.20492]
[1778422525744,30.7,80911.94,0.0,-0.29275,0.0002,19.20492]
[1778422526243,30.7,80911.94,0.0,-0.29275,0.0002,19.20492]
[1778422527838,30.7,80913.01,0.0,-0.29254,0.0002,19.19891]
[1778422528060,30.7,80913.01,0.0,-0.29254,0.0002,19.19891]
[1778422528077,30.7,80917.95,0.0,-0.29156,0.0002,19.17004]
[1778422529478,30.7,80917.95,0.0,-0.29156,0.0002,19.17004]
[1778422529697,30.71,80917.26,0.0,-0.2917,0.0002,19.17425]
[1778422530910,30.71,80917.26,0.0,-0.2917,0.0002,19.17425]
[1778422530922,30.71,80917.26,0.0,-0.2917,0.0002,19.17425]
[1778422531091,30.71,80917.26,0.0,-0.2917,0.0002,19.17425]
[1778422531140,30.71,80917.26,0.0,-0.29167,0.0002,19.1695]
[1778422536132,30.71,80917.25,0.0,-0.29169,0.0002,19.16996]
[1778422541781,30.71,80920.73,0.0,-0.29103,0.0002,19.15053]
[1778422545056,30.72,80920.24,0.0,-0.29114,0.0002,19.15375]
[1778422551851,30.72,80917.4,0.0,-0.29174,0.0002,19.17172]
[1778422556857,30.73,80915.68,0.0,-0.29211,0.0002,19.18242]
[1778422556920,30.73,80914.96,0.0,-0.29226,0.0002,19.18679]
[1778422565024,30.73,80915.15,0.0,-0.29225,0.0002,19.18671]
[1778422570983,30.74,80916.32,0.0,-0.29204,0.0002,19.18062]
[1778422576100,30.74,80915.93,0.0,-0.29214,0.0002,19.18344]
[1778422582060,30.75,80916.73,0.0,-0.29201,0.0002,19.17962]
[1778422584503,30.75,80916.92,0.0,-0.29198,0.0002,19.17875]
[1778422584557,30.75,80917.03,0.0,-0.29196,0.0002,19.17823]
[1778422585897,30.75,80917.03,0.0,-0.29196,0.0002,19.17823]
[1778422586091,30.75,80917.03,0.0,-0.29196,0.0002,19.17836]
[1778422587146,30.75,80917.03,0.0,-0.29196,0.0002,19.17836]
[1778422587163,30.75,80917.62,0.0,-0.29185,0.0002,19.17501]
[1778422591884,30.75,80917.9,0.0,-0.29177,0.0002,19.16893]
[1778422592133,30.75,80919.61,0.0,-0.29144,0.0002,19.15898]
[1778422594997,30.75,80922.02,0.0,-0.29096,0.0002,19.14503]
[1778422595024,30.75,80922.02,0.0,-0.29096,0.0002,19.14503]
[1778422595781,30.76,80921.35,0.0,-0.29111,0.0002,19.14926]
[1778422597168,30.76,80921.35,0.0,-0.29111,0.0002,19.14939]
[1778422602204,30.76,80920.41,0.0,-0.29133,0.0002,19.15576]
[1778422607817,30.76,80920.31,0.0,-0.29136,0.0002,19.15677]
[1778422610090,30.76,80920.31,0.0,-0.29137,0.0002,19.15705]
[1778422610191,30.77,80920.31,0.0,-0.29138,0.0002,19.15733]
[1778422615378,30.77,80920.07,0.0,-0.29145,0.0002,19.15959]
[1778422621337,30.78,80920.0,0.0,-0.29149,0.0002,19.16084]
[1778422621814,30.78,80920.0,0.0,-0.29149,0.0002,19.16084]
[1778422622397,30.78,80920.0,0.0,-0.29149,0.0002,19.16084]
[1778422622491,30.78,80919.48,0.0,-0.2916,0.0002,19.16403]
[1778422628386,30.78,80919.26,0.0,-0.29167,0.0002,19.16611]
[1778422634594,30.78,80919.27,0.0,-0.29168,0.0002,19.16629]
[1778422646033,30.79,80919.27,0.0,-0.29171,0.0002,19.16727]
[1778422653931,30.79,80918.99,0.0,-0.2918,0.0002,19.17007]
[1778422662092,30.8,80918.78,0.0,-0.29185,0.0002,19.1676]
[1778422662417,30.8,80918.64,0.0,-0.29189,0.0002,19.16895]
[1778422665256,30.8,80918.64,0.0,-0.2919,0.0002,19.16921]
[1778422668303,30.81,80914.04,0.0,-0.29283,0.0002,19.19641]
[1778422668416,30.81,80911.86,0.0,-0.29328,0.0002,19.20949]
[1778422669813,30.81,80912.07,0.0,-0.29324,0.0002,19.20827]
[1778422669922,30.81,80911.87,0.0,-0.29328,0.0002,19.2096]
[1778422674997,30.81,80912.9,0.0,-0.2931,0.0002,19.20437]
[1778422685868,30.82,80914.17,0.0,-0.29288,0.0002,19.19795]
[1778422691827,30.82,80914.96,0.0,-0.29273,0.0002,19.1937]
[1778422695520,30.82,80917.03,0.0,-0.29233,0.0002,19.18175]
[1778422696859,30.82,80917.11,0.0,-0.29231,0.0002,19.18134]
[1778422703278,30.82,80917.87,0.0,-0.29217,0.0002,19.17713]
[1778422708946,30.83,80917.24,0.0,-0.29233,0.0002,19.18196]
[1778422712233,30.83,80917.24,0.0,-0.2923,0.0002,19.17727]
[1778422712269,30.83,80916.73,0.0,-0.29241,0.0002,19.18026]
[1778422714829,30.83,80913.33,0.0,-0.29309,0.0002,19.20038]
[1778422714842,30.83,80913.33,0.0,-0.29309,0.0002,19.20038]
[1778422715086,30.83,80913.45,0.0,-0.29307,0.0002,19.19979]
[1778422718362,30.84,80914.68,0.0,-0.29284,0.0002,19.19293]
[1778422718409,30.84,80914.86,0.0,-0.29281,0.0002,19.19199]
[1778422724933,30.84,80915.39,0.0,-0.29271,0.0002,19.18922]
[1778422727129,30.84,80913.85,0.0,-0.29303,0.0002,19.19866]
[1778422728581,30.84,80912.79,0.0,-0.29325,0.0002,19.20496]
[1778422729479,30.84,80912.79,0.0,-0.29326,0.0002,19.20528]
[1778422732668,30.84,80912.79,0.0,-0.29327,0.0002,19.2055]
[1778422732757,30.84,80912.79,0.0,-0.29327,0.0002,19.20561]
[1778422737988,30.85,80914.29,0.0,-0.29298,0.0002,19.1973]
[1778422743184,30.85,80914.9,0.0,-0.29288,0.0002,19.19443]
[1778422743623,30.85,80914.9,0.0,-0.29288,0.0002,19.19443]
[1778422749226,30.85,80914.6,0.0,-0.29297,0.0002,19.19687]
[1778422752174,30.85,80914.6,0.0,-0.29297,0.0002,19.19687]
[1778422757669,30.86,80915.94,0.0,-0.29272,0.0002,19.1898]
[1778422761203,30.86,80916.09,0.0,-0.29271,0.0002,19.18934]
[1778422761951,30.86,80915.56,0.0,-0.29282,0.0002,19.19253]
[1778422765389,30.86,80915.58,0.0,-0.29282,0.0002,19.1927]
[1778422772311,30.87,80913.39,0.0,-0.29328,0.0002,19.20601]
[1778422772522,30.87,80913.39,0.0,-0.29328,0.0002,19.20601]
[1778422772621,30.87,80913.39,0.0,-0.29328,0.0002,19.20601]
[1778422772624,30.87,80912.22,0.0,-0.29348,0.0002,19.20813]
[1778422772693,30.87,80912.22,0.0,-0.29348,0.0002,19.20813]
[1778422772832,30.87,80912.22,0.0,-0.29348,0.0002,19.20813]
[1778422772904,30.87,80912.22,0.0,-0.29348,0.0002,19.20813]
[1778422773521,30.87,80912.22,0.0,-0.29348,0.0002,19.20813]
[1778422773536,30.87,80912.22,0.0,-0.29348,0.0002,19.20813]
[1778422773547,30.87,80911.99,0.0,-0.29353,0.0002,19.20947]
[1778422773649,30.87,80911.99,0.0,-0.29353,0.0002,19.20947]
[1778422773659,30.87,80911.99,0.0,-0.29353,0.0002,19.20947]
[1778422774406,30.87,80911.99,0.0,-0.29353,0.0002,19.20947]
[1778422774980,30.87,80911.99,0.0,-0.29353,0.0002,19.20947]
[1778422775516,30.87,80911.99,0.0,-0.29353,0.0002,19.20947]
[1778422775578,30.87,80911.99,0.0,-0.29353,0.0002,19.20947]
[1778422776419,30.87,80911.98,0.0,-0.29354,0.0002,19.2097]
[1778422779658,30.87,80910.73,0.0,-0.2938,0.0002,19.21724]
[1778422779695,30.87,80910.73,0.0,-0.2938,0.0002,19.21732]
[1778422784524,30.87,80909.23,0.0,-0.29411,0.0002,19.2263]
[1778422785789,30.87,80911.1,0.0,-0.29374,0.0002,19.21561]
[1778422786577,30.87,80914.28,0.0,-0.29311,0.0002,19.19731]
[1778422793580,30.88,80914.85,0.0,-0.29302,0.0002,19.19455]
[1778422796196,30.88,80916.34,0.0,-0.29273,0.0002,19.18609]
[1778422797509,30.88,80916.34,0.0,-0.29274,0.0002,19.18644]
[1778422804906,30.88,80917.2,0.0,-0.29258,0.0002,19.182]
[1778422807490,30.89,80917.2,0.0,-0.2926,0.0002,19.18245]
[1778422808250,30.9,80917.68,0.0,-0.29258,0.0002,19.18189]
[1778422808643,30.91,80917.68,0.0,-0.29261,0.0002,19.18293]
[1778422813943,30.92,80917.76,0.0,-0.29267,0.0002,19.18458]
[1778422814510,30.92,80917.76,0.0,-0.29267,0.0002,19.18458]
[1778422817032,30.92,80912.57,0.0,-0.29371,0.0002,19.2152]
[1778422819571,30.92,80910.71,0.0,-0.2941,0.0002,19.22637]
[1778422824754,30.93,80906.65,0.0,-0.29493,0.0002,19.25058]
[1778422829789,30.93,80904.0,0.0,-0.29548,0.0002,19.26642]
[1778422836927,30.93,80901.99,0.0,-0.29587,0.0002,19.27385]
[1778422846047,30.94,80900.54,0.0,-0.29618,0.0002,19.28274]
[1778422847118,30.94,80902.29,0.0,-0.29585,0.0002,19.27332]
[1778422847209,30.94,80901.53,0.0,-0.29601,0.0002,19.27769]
[1778422853651,30.94,80900.92,0.0,-0.29615,0.0002,19.28171]
[1778422853713,30.95,80900.58,0.0,-0.29623,0.0002,19.28406]
[1778422858992,30.95,80898.58,0.0,-0.29666,0.0002,19.29641]
[1778422865993,30.95,80895.94,0.0,-0.2972,0.0002,19.31185]
[1778422872084,30.96,80896.59,0.0,-0.29711,0.0002,19.30936]
[1778422877210,30.96,80895.81,0.0,-0.29729,0.0002,19.31445]
[1778422883162,30.97,80895.81,0.0,-0.29731,0.0002,19.31518]
[1778422887917,30.97,80893.1,0.0,-0.29787,0.0002,19.33109]
[1778422888197,30.97,80892.85,0.0,-0.29792,0.0002,19.33262]
[1778422889076,30.97,80892.85,0.0,-0.29792,0.0002,19.33262]
[1778422889203,30.97,80885.25,0.0,-0.29946,0.0002,19.37593]
[1778422890751,30.97,80885.25,0.0,-0.29946,0.0002,19.37593]
[1778422891535,30.97,80883.15,0.0,-0.29988,0.0002,19.38787]
[1778422897260,30.98,80887.47,0.0,-0.29899,0.0002,19.35895]
[1778422902041,30.98,80886.94,0.0,-0.29911,0.0002,19.36231]
[1778422902295,30.98,80886.94,0.0,-0.29911,0.0002,19.36231]
[1778422907420,30.98,80886.94,0.0,-0.29912,0.0002,19.36266]
[1778422914974,30.98,80886.83,0.0,-0.29915,0.0002,19.36343]
[1778422915388,30.98,80886.91,0.0,-0.29915,0.0002,19.36343]
[1778422916580,30.98,80886.91,0.0,-0.29915,0.0002,19.36343]
[1778422916681,30.98,80886.95,0.0,-0.29914,0.0002,19.36336]
[1778422918261,30.98,80886.95,0.0,-0.29914,0.0002,19.36336]
[1778422918363,30.98,80886.95,0.0,-0.29915,0.0002,19.36343]
[1778422921982,30.98,80886.95,0.0,-0.29915,0.0002,19.36343]
[1778422922083,30.99,80887.07,0.0,-0.29913,0.0002,19.36307]
[1778422927110,30.99,80887.09,0.0,-0.29914,0.0002,19.36337]
[1778422932510,30.99,80887.94,0.0,-0.29899,0.0002,19.35898]
[1778422932845,30.99,80887.94,0.0,-0.29899,0.0002,19.35898]
[1778422933518,30.99,80887.97,0.0,-0.29898,0.0002,19.3589]
[1778422937020,30.99,80889.03,0.0,-0.29877,0.0002,19.35298]
[1778422942581,31.0,80892.52,0.0,-0.2981,0.0002,19.33397]
[1778422947702,31.0,80893.73,0.0,-0.29788,0.0002,19.32774]
[1778422953658,31.0,80894.02,0.0,-0.29781,0.0002,19.32169]
[1778422960623,31.01,80896.83,0.0,-0.29726,0.0002,19.3062]
[1778422966749,31.02,80894.55,0.0,-0.29777,0.0002,19.32077]
[1778422976821,31.02,80894.59,0.0,-0.29779,0.0002,19.32131]
[1778422981968,31.02,80894.95,0.0,-0.29773,0.0002,19.31955]
[1778422982379,31.02,80894.95,0.0,-0.29773,0.0002,19.31955]
[1778422982390,31.02,80894.95,0.0,-0.29773,0.0002,19.31955]
[1778422984135,31.02,80894.97,0.0,-0.29773,0.0002,19.31957]
[1778422984227,31.02,80897.14,0.0,-0.29729,0.0002,19.30728]
[1778422986158,31.02,80897.14,0.0,-0.2973,0.0002,19.30736]
[1778422986252,31.03,80897.83,0.0,-0.29716,0.0002,19.3035]
[1778422991279,31.03,80904.63,0.0,-0.29582,0.0002,19.26499]
[1778422992293,31.03,80904.63,0.0,-0.29582,0.0002,19.26499]
[1778422992305,31.03,80904.63,0.0,-0.29582,0.0002,19.26499]
[1778422992333,31.03,80904.63,0.0,-0.29582,0.0002,19.26499]
[1778422992346,31.03,80904.32,0.0,-0.29588,0.0002,19.26682]
[1778422998054,31.03,80902.89,0.0,-0.29618,0.0002,19.27535]
[1778422998997,31.03,80902.89,0.0,-0.29618,0.0002,19.27535]
[1778422999536,31.03,80902.89,0.0,-0.29618,0.0002,19.27535]
[1778422999765,31.03,80902.55,0.0,-0.29625,0.0002,19.2774]
[1778423000010,31.03,80902.55,0.0,-0.29625,0.0002,19.2774]
[1778423000111,31.03,80902.92,0.0,-0.29617,0.0002,19.27528]
[1778423006961,31.03,80904.35,0.0,-0.29589,0.0002,19.26704]
[1778423012274,31.03,80903.73,0.0,-0.29597,0.0002,19.26567]
[1778423012369,31.03,80903.73,0.0,-0.29597,0.0002,19.26567]
[1778423012660,31.03,80903.73,0.0,-0.29597,0.0002,19.26567]
[1778423012761,31.03,80904.73,0.0,-0.29577,0.0002,19.25994]
[1778423018649,31.04,80910.57,0.0,-0.29468,0.0002,19.22835]
[1778423028264,31.06,80908.83,0.0,-0.29512,0.0002,19.24127]
[1778423037244,31.06,80910.96,0.0,-0.29471,0.0002,19.22942]
[1778423042278,31.06,80911.79,0.0,-0.29455,0.0002,19.22485]
[1778423048411,31.06,80912.12,0.0,-0.29449,0.0002,19.22317]
[1778423053616,31.06,80912.95,0.0,-0.29433,0.0002,19.21846]
[1778423056478,31.06,80912.95,0.0,-0.29433,0.0002,19.21861]
[1778423064098,31.07,80913.45,0.0,-0.29424,0.0002,19.2159]
[1778423069537,31.07,80914.18,0.0,-0.2941,0.0002,19.2119]
[1778423071880,31.07,80914.18,0.0,-0.2941,0.0002,19.2119]
[1778423072428,31.07,80914.47,0.0,-0.29401,0.0002,19.20537]
[1778423077524,31.07,80914.86,0.0,-0.29394,0.0002,19.20325]
[1778423079677,31.07,80914.91,0.0,-0.29393,0.0002,19.20299]
[1778423085579,31.07,80915.79,0.0,-0.29376,0.0002,19.1981]
[1778423091622,31.07,80913.52,0.0,-0.29422,0.0002,19.21137]
[1778423097663,31.07,80910.13,0.0,-0.2949,0.0002,19.23104]
[1778423102247,31.07,80908.93,0.0,-0.29514,0.0002,19.23801]
[1778423108891,31.07,80908.17,0.0,-0.29529,0.0002,19.2425]
[1778423118901,31.07,80904.88,0.0,-0.29596,0.0002,19.26171]
[1778423124854,31.08,80902.47,0.0,-0.29645,0.0002,19.27564]
[1778423129889,31.08,80902.44,0.0,-0.29646,0.0002,19.27593]
[1778423136149,31.08,80903.52,0.0,-0.29621,0.0002,19.2649]
[1778423141970,31.08,80903.52,0.0,-0.29622,0.0002,19.26511]
[1778423142167,31.08,80903.52,0.0,-0.29622,0.0002,19.26511]
[1778423142199,31.08,80903.52,0.0,-0.29622,0.0002,19.26511]
[1778423144481,31.08,80907.28,0.0,-0.29547,0.0002,19.24363]
[1778423144506,31.08,80907.28,0.0,-0.29547,0.0002,19.24363]
[1778423151729,31.08,80907.29,0.0,-0.29547,0.0002,19.2437]
[1778423157078,31.08,80909.94,0.0,-0.29495,0.0002,19.22869]
[1778423160708,31.08,80910.07,0.0,-0.29492,0.0002,19.228]
[1778423160736,31.08,80910.07,0.0,-0.29492,0.0002,19.228]
[1778423164330,31.08,80910.07,0.0,-0.29492,0.0002,19.22802]
[1778423164499,31.08,80910.07,0.0,-0.29493,0.0002,19.22813]
[1778423170183,31.1,80906.29,0.0,-0.29578,0.0002,19.25273]
[1778423176222,31.1,80904.9,0.0,-0.29606,0.0002,19.26091]
[1778423182695,31.1,80902.82,0.0,-0.29648,0.0002,19.27279]
[1778423188295,31.1,80900.9,0.0,-0.29686,0.0002,19.28373]
[1778423194564,31.1,80898.96,0.0,-0.29721,0.0002,19.28985]
[1778423200673,31.1,80894.64,0.0,-0.2981,0.0002,19.31509]
[1778423201871,31.1,80894.64,0.0,-0.29811,0.0002,19.3152]
[1778423202231,31.11,80894.86,0.0,-0.29807,0.0002,19.31417]
[1778423206894,31.11,80895.34,0.0,-0.29798,0.0002,19.31177]
[1778423206922,31.11,80894.54,0.0,-0.29815,0.0002,19.31641]
[1778423212465,31.11,80894.74,0.0,-0.29813,0.0002,19.31588]
[1778423217502,31.11,80894.41,0.0,-0.29821,0.0002,19.31822]
[1778423224551,31.12,80894.81,0.0,-0.29815,0.0002,19.3166]
[1778423229673,31.12,80895.04,0.0,-0.29812,0.0002,19.31576]
[1778423236038,31.12,80895.77,0.0,-0.29799,0.0002,19.31202]
[1778423237510,31.12,80895.67,0.0,-0.29801,0.0002,19.31264]
[1778423237595,31.12,80895.67,0.0,-0.29801,0.0002,19.31266]
[1778423241008,31.12,80895.67,0.0,-0.29801,0.0002,19.3127]
[1778423241023,31.12,80895.67,0.0,-0.29801,0.0002,19.3127]
[1778423241030,31.12,80896.22,0.0,-0.2979,0.0002,19.30963]
[1778423247726,31.12,80896.47,0.0,-0.29786,0.0002,19.30833]
[1778423247781,31.13,80896.47,0.0,-0.29786,0.0002,19.30835]
[1778423255767,31.13,80897.33,0.0,-0.29766,0.0002,19.29875]
[1778423261633,31.13,80897.98,0.0,-0.29753,0.0002,19.29519]
[1778423269953,31.13,80898.25,0.0,-0.29749,0.0002,19.29396]
[1778423277922,31.13,80898.61,0.0,-0.29743,0.0002,19.29218]
[1778423282969,31.13,80898.6,0.0,-0.29743,0.0002,19.29241]
[1778423287945,31.13,80898.6,0.0,-0.29744,0.0002,19.29258]
[1778423287955,31.13,80898.6,0.0,-0.29744,0.0002,19.29258]
[1778423287957,31.13,80898.6,0.0,-0.29744,0.0002,19.29258]
[1778423288161,31.13,80898.53,0.0,-0.29745,0.0002,19.29301]
[1778423288794,31.13,80898.53,0.0,-0.29745,0.0002,19.29301]
[1778423288987,31.13,80898.53,0.0,-0.29745,0.0002,19.29301]
[1778423289111,31.13,80898.53,0.0,-0.29746,0.0002,19.29305]
[1778423294170,31.13,80898.55,0.0,-0.29746,0.0002,19.29312]
[1778423300164,31.14,80898.6,0.0,-0.29745,0.0002,19.29305]
[1778423308134,31.14,80898.51,0.0,-0.29748,0.0002,19.29384]
[1778423313488,31.14,80898.16,0.0,-0.29752,0.0002,19.29104]
[1778423315158,31.14,80898.16,0.0,-0.29752,0.0002,19.29111]
[1778423315165,31.14,80897.9,0.0,-0.29758,0.0002,19.29262]
[1778423320304,31.14,80898.39,0.0,-0.29748,0.0002,19.29002]
[1778423327267,31.14,80898.48,0.0,-0.29748,0.0002,19.28976]
[1778423333314,31.14,80898.56,0.0,-0.29747,0.0002,19.28952]
[1778423336229,31.14,80899.21,0.0,-0.29734,0.0002,19.28593]
[1778423337649,31.14,80899.21,0.0,-0.29734,0.0002,19.28593]
[1778423337677,31.14,80899.21,0.0,-0.29734,0.0002,19.28597]
[1778423343379,31.14,80899.21,0.0,-0.29735,0.0002,19.28617]
[1778423350514,31.15,80901.49,0.0,-0.2969,0.0002,19.27342]
[1778423356471,31.15,80901.04,0.0,-0.297,0.0002,19.27616]
[1778423360040,31.15,80900.88,0.0,-0.29703,0.0002,19.27714]
[1778423360153,31.15,80900.56,0.0,-0.2971,0.0002,19.27902]
[1778423361374,31.15,80900.56,0.0,-0.2971,0.0002,19.27902]
[1778423361527,31.15,80900.56,0.0,-0.2971,0.0002,19.27902]
[1778423361560,31.15,80900.56,0.0,-0.2971,0.0002,19.27905]
[1778423363706,31.15,80900.56,0.0,-0.2971,0.0002,19.27905]
[1778423364175,31.15,80900.56,0.0,-0.2971,0.0002,19.27905]
[1778423364203,31.15,80900.56,0.0,-0.2971,0.0002,19.27905]
[1778423370654,31.15,80900.23,0.0,-0.29717,0.0002,19.28122]
[1778423376129,31.15,80900.23,0.0,-0.29717,0.0002,19.28122]
[1778423376852,31.15,80899.83,0.0,-0.29722,0.0002,19.27876]
[1778423377472,31.15,80899.83,0.0,-0.29722,0.0002,19.27876]
[1778423377526,31.15,80899.83,0.0,-0.29722,0.0002,19.27876]
[1778423385672,31.15,80899.83,0.0,-0.29723,0.0002,19.27908]
[1778423389975,31.15,80899.25,0.0,-0.29736,0.0002,19.28251]
[1778423390774,31.15,80899.19,0.0,-0.29737,0.0002,19.28289]
[1778423396502,31.15,80899.24,0.0,-0.29736,0.0002,19.28271]
[1778423401349,31.16,80903.58,0.0,-0.29651,0.0002,19.25837]
[1778423401361,31.16,80903.58,0.0,-0.29651,0.0002,19.25837]
[1778423401378,31.16,80903.58,0.0,-0.29651,0.0002,19.25837]
[1778423401604,31.16,80903.58,0.0,-0.29651,0.0002,19.25837]
[1778423401786,31.16,80903.58,0.0,-0.29651,0.0002,19.25837]
[1778423403788,31.16,80903.97,0.0,-0.29643,0.0002,19.25614]
[1778423403930,31.16,80906.71,0.0,-0.29588,0.0002,19.2405]
[1778423406077,31.16,80906.71,0.0,-0.29588,0.0002,19.24051]
[1778423406254,31.16,80906.71,0.0,-0.29588,0.0002,19.24051]
[1778423406289,31.16,80906.77,0.0,-0.29587,0.0002,19.2402]
[1778423408930,31.16,80906.77,0.0,-0.29587,0.0002,19.2402]
[1778423409099,31.16,80906.36,0.0,-0.29596,0.0002,19.24257]
[1778423415151,31.16,80905.98,0.0,-0.29603,0.0002,19.24484]
[1778423416959,31.16,80905.1,0.0,-0.29621,0.0002,19.2499]
[1778423419293,31.16,80900.68,0.0,-0.29709,0.0002,19.2751]
[1778423425959,31.16,80899.36,0.0,-0.29739,0.0002,19.28352]
[1778423431077,31.17,80899.77,0.0,-0.29729,0.0002,19.27691]
[1778423439049,31.17,80899.55,0.0,-0.29736,0.0002,19.27888]
[1778423444086,31.17,80898.08,0.0,-0.29767,0.0002,19.28761]
[1778423449120,31.18,80898.24,0.0,-0.29766,0.0002,19.28729]
[1778423456169,31.18,80898.72,0.0,-0.29759,0.0002,19.28541]
[1778423461288,31.19,80898.69,0.0,-0.29762,0.0002,19.28621]
[1778423466302,31.19,80898.8,0.0,-0.29761,0.0002,19.28595]
[1778423472281,31.19,80898.94,0.0,-0.2976,0.0002,19.28582]
[1778423479333,31.19,80901.35,0.0,-0.29713,0.0002,19.27248]
[1778423484367,31.2,80901.39,0.0,-0.29714,0.0002,19.27265]
[1778423490039,31.2,80901.29,0.0,-0.29716,0.0002,19.27322]
[1778423496451,31.2,80901.08,0.0,-0.29719,0.0002,19.27019]
[1778423501568,31.2,80900.66,0.0,-0.29728,0.0002,19.2729]
[1778423507528,31.2,80901.16,0.0,-0.29719,0.0002,19.27046]
[1778423516591,31.21,80901.56,0.0,-0.29714,0.0002,19.26879]
[1778423521708,31.21,80900.48,0.0,-0.29736,0.0002,19.27521]
[1778423531777,31.21,80900.01,0.0,-0.29747,0.0002,19.27835]
[1778423535700,31.21,80901.82,0.0,-0.29712,0.0002,19.26827]
[1778423535755,31.21,80901.82,0.0,-0.29712,0.0002,19.26827]
[1778423536111,31.21,80901.82,0.0,-0.29712,0.0002,19.26827]
[1778423536227,31.21,80907.14,0.0,-0.29606,0.0002,19.2381]
[1778423536588,31.21,80907.14,0.0,-0.29606,0.0002,19.2381]
[1778423537352,31.21,80907.14,0.0,-0.29606,0.0002,19.2381]
[1778423537359,31.21,80907.14,0.0,-0.29606,0.0002,19.2381]
[1778423537399,31.21,80911.81,0.0,-0.29513,0.0002,19.21153]
[1778423542421,31.22,80918.1,0.0,-0.29389,0.0002,19.1758]
[1778423544768,31.22,80918.27,0.0,-0.29387,0.0002,19.17513]
[1778423544964,31.22,80918.27,0.0,-0.29387,0.0002,19.17513]
[1778423546415,31.22,80918.14,0.0,-0.2939,0.0002,19.17609]
[1778423551139,31.22,80918.07,0.0,-0.29392,0.0002,19.17667]
[1778423551342,31.22,80918.07,0.0,-0.2939,0.0002,19.17198]
[1778423557609,31.22,80918.07,0.0,-0.29391,0.0002,19.17232]
[1778423557705,31.22,80918.07,0.0,-0.29391,0.0002,19.17232]
[1778423557737,31.22,80918.07,0.0,-0.29391,0.0002,19.17232]
[1778423558142,31.22,80918.07,0.0,-0.29391,0.0002,19.17232]
[1778423558151,31.22,80919.88,0.0,-0.29355,0.0002,19.16209]
[1778423562042,31.23,80922.73,0.0,-0.293,0.0002,19.14586]
[1778423562247,31.23,80922.73,0.0,-0.293,0.0002,19.14594]
[1778423567928,31.23,80923.52,0.0,-0.29285,0.0002,19.14174]
[1778423567985,31.23,80923.52,0.0,-0.29285,0.0002,19.14174]
[1778423568029,31.23,80923.6,0.0,-0.29284,0.0002,19.14135]
[1778423569415,31.23,80923.6,0.0,-0.29284,0.0002,19.14135]
[1778423570093,31.23,80923.6,0.0,-0.29284,0.0002,19.14135]
[1778423570313,31.23,80923.6,0.0,-0.29284,0.0002,19.14135]
[1778423571005,31.23,80925.36,0.0,-0.2925,0.0002,19.13141]
[1778423571175,31.23,80925.36,0.0,-0.2925,0.0002,19.13141]
[1778423572728,31.23,80933.19,0.0,-0.29096,0.0002,19.08615]
[1778423573417,31.23,80935.06,0.0,-0.2906,0.0002,19.0755]
[1778423579493,31.23,80935.06,0.0,-0.29061,0.0002,19.07601]
[1778423579671,31.23,80935.06,0.0,-0.29061,0.0002,19.07601]
[1778423579731,31.24,80935.06,0.0,-0.29062,0.0002,19.07627]
[1778423581820,31.24,80935.06,0.0,-0.29062,0.0002,19.07627]
[1778423582046,31.24,80935.06,0.0,-0.29063,0.0002,19.07652]
[1778423583107,31.24,80935.06,0.0,-0.29063,0.0002,19.07652]
[1778423583294,31.24,80935.06,0.0,-0.29063,0.0002,19.07652]
[1778423583395,31.24,80935.6,0.0,-0.29053,0.0002,19.07362]
[1778423583961,31.24,80935.6,0.0,-0.29053,0.0002,19.07362]
[1778423585157,31.24,80937.02,0.0,-0.29025,0.0002,19.06548]
[1778423589071,31.24,80936.77,0.0,-0.29031,0.0002,19.06729]
[1778423589308,31.24,80936.77,0.0,-0.29031,0.0002,19.06729]
[1778423589409,31.24,80937.08,0.0,-0.29026,0.0002,19.06573]
[1778423592020,31.24,80937.18,0.0,-0.29025,0.0002,19.06526]
[1778423592219,31.24,80937.13,0.0,-0.29026,0.0002,19.06567]
[1778423593757,31.25,80937.37,0.0,-0.29022,0.0002,19.0645]
[1778423593970,31.25,80937.37,0.0,-0.29022,0.0002,19.0645]
[1778423594130,31.25,80937.37,0.0,-0.29022,0.0002,19.0645]
[1778423595002,31.25,80937.37,0.0,-0.29022,0.0002,19.0645]
[1778423595374,31.25,80938.24,0.0,-0.29006,0.0002,19.05967]
[1778423595738,31.25,80938.24,0.0,-0.29006,0.0002,19.05967]
[1778423595844,31.25,80938.24,0.0,-0.29006,0.0002,19.05967]
[1778423597006,31.25,80938.24,0.0,-0.29006,0.0002,19.05967]
[1778423597155,31.25,80938.24,0.0,-0.29006,0.0002,19.05967]
[1778423597278,31.25,80938.24,0.0,-0.29006,0.0002,19.05967]
[1778423597289,31.25,80938.24,0.0,-0.29006,0.0002,19.05967]
[1778423597396,31.25,80938.24,0.0,-0.29006,0.0002,19.05967]
[1778423597476,31.25,80946.76,0.0,-0.28839,0.0002,19.01011]
[1778423598521,31.25,80946.76,0.0,-0.28839,0.0002,19.01011]
[1778423599418,31.25,80959.69,0.0,-0.28586,0.0002,18.93411]
[1778423599506,31.25,80959.69,0.0,-0.28586,0.0002,18.93411]
[1778423599840,31.25,80959.69,0.0,-0.28586,0.0002,18.93411]
[1778423599869,31.25,80959.69,0.0,-0.28586,0.0002,18.93411]
[1778423600175,31.25,80959.69,0.0,-0.28586,0.0002,18.93411]
[1778423601339,31.25,80959.69,0.0,-0.28586,0.0002,18.93411]
[1778423601516,31.25,80959.33,0.0,-0.28594,0.0002,18.93648]
[1778423602406,31.25,80959.33,0.0,-0.28594,0.0002,18.9366]
[1778423605614,31.25,80959.35,0.0,-0.28595,0.0002,18.93672]
[1778423606219,31.25,80959.35,0.0,-0.28595,0.0002,18.93684]
[1778423610433,31.25,80959.45,0.0,-0.28594,0.0002,18.9366]
[1778423610643,31.26,80959.53,0.0,-0.28594,0.0002,18.93637]
[1778423616287,31.26,80958.85,0.0,-0.28605,0.0002,18.93601]
[1778423622419,31.26,80960.33,0.0,-0.2858,0.0002,18.92832]
[1778423622934,31.26,80960.33,0.0,-0.2858,0.0002,18.92832]
[1778423629383,31.27,80961.26,0.0,-0.28566,0.0002,18.92432]
[1778423636258,31.28,80961.24,0.0,-0.28569,0.0002,18.92524]
[1778423637482,31.28,80961.24,0.0,-0.2857,0.0002,18.92568]
[1778423639447,31.28,80954.44,0.0,-0.28706,0.0002,18.96662]
[1778423642568,31.29,80951.19,0.0,-0.28771,0.0002,18.98606]
[1778423643476,31.29,80951.19,0.0,-0.28772,0.0002,18.98638]
[1778423648511,31.29,80952.62,0.0,-0.28747,0.0002,18.97889]
[1778423652319,31.29,80952.37,0.0,-0.28753,0.0002,18.98078]
[1778423652539,31.3,80953.39,0.0,-0.28734,0.0002,18.97521]
[1778423657573,31.3,80950.23,0.0,-0.28799,0.0002,18.99474]
[1778423658945,31.3,80950.23,0.0,-0.28799,0.0002,18.99474]
[1778423658977,31.3,80950.23,0.0,-0.28799,0.0002,18.99474]
[1778423659046,31.3,80950.82,0.0,-0.28788,0.0002,18.99147]
[1778423660232,31.3,80950.82,0.0,-0.28788,0.0002,18.99147]
[1778423660333,31.3,80950.82,0.0,-0.28789,0.0002,18.99166]
[1778423662129,31.31,80951.97,0.0,-0.28767,0.0002,18.9851]
[1778423664173,31.31,80950.62,0.0,-0.28795,0.0002,18.9934]
[1778423664178,31.31,80950.62,0.0,-0.28795,0.0002,18.9934]
[1778423664252,31.31,80949.45,0.0,-0.28818,0.0002,19.00044]
[1778423667334,31.31,80948.81,0.0,-0.28832,0.0002,19.00466]
[1778423667351,31.31,80948.81,0.0,-0.28832,0.0002,19.00466]
[1778423667442,31.31,80947.81,0.0,-0.28853,0.0002,19.01105]
[1778423671109,31.32,80947.02,0.0,-0.28871,0.0002,19.01621]
[1778423671677,31.32,80947.3,0.0,-0.28863,0.0002,19.01009]
[1778423671745,31.32,80947.3,0.0,-0.28863,0.0002,19.01009]
[1778423673358,31.32,80947.34,0.0,-0.28862,0.0002,19.00985]
[1778423673454,31.32,80947.34,0.0,-0.28863,0.0002,19.01019]
[1778423679359,31.33,80946.33,0.0,-0.28885,0.0002,19.01673]
[1778423679375,31.33,80946.33,0.0,-0.28885,0.0002,19.01673]
[1778423679406,31.33,80946.33,0.0,-0.28885,0.0002,19.01673]
[1778423679413,31.33,80946.33,0.0,-0.28885,0.0002,19.01673]
[1778423679543,31.33,80946.33,0.0,-0.28885,0.0002,19.01673]
[1778423679414,31.33,80945.93,0.0,-0.28894,0.0002,19.01921]
[1778423680638,31.33,80945.93,0.0,-0.28895,0.0002,19.01951]
[1778423680644,31.33,80945.93,0.0,-0.28895,0.0002,19.01951]
[1778423680665,31.33,80945.93,0.0,-0.28895,0.0002,19.01951]
[1778423682001,31.33,80945.93,0.0,-0.28895,0.0002,19.01951]
[1778423682102,31.33,80945.93,0.0,-0.28895,0.0002,19.01966]
[1778423683569,31.33,80945.93,0.0,-0.28895,0.0002,19.01966]
[1778423683670,31.33,80945.93,0.0,-0.28896,0.0002,19.01996]
[1778423685212,31.33,80945.93,0.0,-0.28896,0.0002,19.01996]
[1778423685239,31.33,80945.93,0.0,-0.28896,0.0002,19.01996]
[1778423685379,31.33,80945.93,0.0,-0.28896,0.0002,19.01996]
[1778423685432,31.33,80945.93,0.0,-0.28897,0.0002,19.02026]
[1778423685603,31.33,80945.93,0.0,-0.28897,0.0002,19.02026]
[1778423686675,31.33,80945.93,0.0,-0.28897,0.0002,19.02026]
[1778423686689,31.33,80945.93,0.0,-0.28897,0.0002,19.02026]
[1778423687420,31.33,80945.93,0.0,-0.28897,0.0002,19.02026]
[1778423687439,31.33,80945.93,0.0,-0.28897,0.0002,19.02026]
[1778423687448,31.33,80945.93,0.0,-0.28897,0.0002,19.02026]
[1778423687648,31.33,80944.47,0.0,-0.28926,0.0002,19.02906]
[1778423689046,31.33,80944.47,0.0,-0.28926,0.0002,19.02906]
[1778423689079,31.33,80944.47,0.0,-0.28926,0.0002,19.02906]
[1778423689304,31.33,80944.47,0.0,-0.28927,0.0002,19.0292]
[1778423698080,31.34,80941.96,0.0,-0.28978,0.0002,19.04434]
[1778423698111,31.34,80941.96,0.0,-0.28978,0.0002,19.04434]
[1778423698288,31.34,80941.96,0.0,-0.28978,0.0002,19.04434]
[1778423698389,31.34,80941.96,0.0,-0.2898,0.0002,19.04496]
[1778423699937,31.34,80941.96,0.0,-0.2898,0.0002,19.04496]
[1778423706186,31.35,80940.2,0.0,-0.29017,0.0002,19.05605]
[1778423713053,31.35,80940.06,0.0,-0.29023,0.0002,19.05783]
[1778423718382,31.35,80938.99,0.0,-0.29046,0.0002,19.06449]
[1778423724033,31.36,80938.34,0.0,-0.29061,0.0002,19.06893]
[1778423729038,31.36,80943.55,0.0,-0.28961,0.0002,19.03941]
[1778423734045,31.37,80946.16,0.0,-0.28908,0.0002,19.02002]
[1778423739062,31.37,80946.56,0.0,-0.28903,0.0002,19.01847]
[1778423744078,31.37,80947.66,0.0,-0.28884,0.0002,19.01287]
[1778423749102,31.38,80947.89,0.0,-0.28882,0.0002,19.01234]
[1778423754121,31.38,80944.85,0.0,-0.28944,0.0002,19.03085]
[1778423758740,31.39,80945.81,0.0,-0.28928,0.0002,19.02587]
[1778423760358,31.39,80945.81,0.0,-0.28928,0.0002,19.02587]
[1778423760384,31.39,80945.81,0.0,-0.28928,0.0002,19.02587]
[1778423760455,31.39,80945.16,0.0,-0.28941,0.0002,19.02975]
[1778423766246,31.39,80941.47,0.0,-0.29015,0.0002,19.05173]
[1778423769529,31.39,80940.75,0.0,-0.2903,0.0002,19.05625]
[1778423769620,31.39,80940.43,0.0,-0.29037,0.0002,19.05833]
[1778423775239,31.4,80940.43,0.0,-0.29038,0.0002,19.05867]
[1778423781339,31.4,80938.84,0.0,-0.29071,0.0002,19.06855]
[1778423781567,31.4,80939.1,0.0,-0.29067,0.0002,19.06736]
[1778423785025,31.4,80939.1,0.0,-0.29068,0.0002,19.06757]
[1778423785867,31.4,80939.1,0.0,-0.29068,0.0002,19.06767]
[1778423786476,31.4,80939.1,0.0,-0.29069,0.0002,19.06778]
[1778423789306,31.4,80937.79,0.0,-0.29095,0.0002,19.07555]
[1778423789312,31.4,80937.79,0.0,-0.29095,0.0002,19.07555]
[1778423789338,31.4,80937.79,0.0,-0.29095,0.0002,19.07555]
[1778423789558,31.41,80937.58,0.0,-0.291,0.0002,19.07698]
[1778423791964,31.41,80937.58,0.0,-0.291,0.0002,19.07698]
[1778423791984,31.41,80937.58,0.0,-0.291,0.0002,19.07698]
[1778423792065,31.41,80936.81,0.0,-0.29112,0.0002,19.07667]
[1778423800425,31.41,80936.81,0.0,-0.29113,0.0002,19.07709]
[1778423802199,31.41,80934.69,0.0,-0.29157,0.0002,19.08994]
[1778423802588,31.41,80934.69,0.0,-0.29158,0.0002,19.09006]
[1778423807623,31.42,80929.74,0.0,-0.29256,0.0002,19.119]
[1778423810327,31.42,80928.9,0.0,-0.29274,0.0002,19.12401]
[1778423810413,31.42,80928.9,0.0,-0.29274,0.0002,19.12401]
[1778423810644,31.42,80928.01,0.0,-0.29292,0.0002,19.12927]
[1778423812258,31.42,80927.28,0.0,-0.29307,0.0002,19.13364]
[1778423812301,31.42,80927.28,0.0,-0.29307,0.0002,19.13364]
[1778423812468,31.42,80927.28,0.0,-0.29307,0.0002,19.13364]
[1778423812658,31.42,80925.17,0.0,-0.29349,0.0002,19.14586]
[1778423813847,31.42,80924.2,0.0,-0.29368,0.0002,19.1514]
[1778423819707,31.43,80924.48,0.0,-0.29366,0.0002,19.1508]
[1778423822345,31.43,80924.48,0.0,-0.29366,0.0002,19.1508]
[1778423822379,31.43,80924.48,0.0,-0.29366,0.0002,19.1508]
[1778423822568,31.43,80924.48,0.0,-0.29366,0.0002,19.1508]
[1778423822601,31.43,80924.49,0.0,-0.29367,0.0002,19.15116]
[1778423823098,31.43,80924.49,0.0,-0.29367,0.0002,19.15116]
[1778423823123,31.43,80924.49,0.0,-0.29367,0.0002,19.15116]
[1778423823829,31.43,80924.49,0.0,-0.29367,0.0002,19.1513]
[1778423825343,31.43,80924.49,0.0,-0.29367,0.0002,19.1513]
[1778423825367,31.43,80924.49,0.0,-0.29367,0.0002,19.1513]
[1778423825540,31.43,80924.49,0.0,-0.29367,0.0002,19.1513]
[1778423825642,31.43,80924.22,0.0,-0.29373,0.0002,19.15311]
[1778423829936,31.43,80924.2,0.0,-0.29375,0.0002,19.15363]
[1778423830862,31.43,80921.79,0.0,-0.29423,0.0002,19.1675]
[1778423830964,31.43,80914.52,0.0,-0.29567,0.0002,19.20892]
[1778423832748,31.44,80914.52,0.0,-0.29567,0.0002,19.20902]
[1778423832759,31.44,80914.52,0.0,-0.29567,0.0002,19.20902]
[1778423832776,31.44,80914.52,0.0,-0.29567,0.0002,19.20902]
[1778423832995,31.44,80915.32,0.0,-0.29552,0.0002,19.2046]
[1778423836975,31.44,80915.49,0.0,-0.29549,0.0002,19.20384]
[1778423837076,31.44,80914.6,0.0,-0.29567,0.0002,19.20909]
[1778423843647,31.44,80916.43,0.0,-0.29533,0.0002,19.19923]
[1778423843679,31.44,80916.43,0.0,-0.29533,0.0002,19.19923]
[1778423843821,31.44,80916.84,0.0,-0.29526,0.0002,19.1971]
[1778423843780,31.44,80916.84,0.0,-0.29526,0.0002,19.1971]
[1778423846051,31.44,80916.84,0.0,-0.29526,0.0002,19.19718]
[1778423846067,31.44,80916.84,0.0,-0.29526,0.0002,19.19718]
[1778423847201,31.44,80920.79,0.0,-0.29448,0.0002,19.17484]
[1778423847302,31.44,80921.13,0.0,-0.29442,0.0002,19.17301]
[1778423853988,31.45,80920.97,0.0,-0.29443,0.0002,19.16949]
[1778423854160,31.45,80920.06,0.0,-0.29462,0.0002,19.17489]
[1778423856797,31.45,80918.75,0.0,-0.29488,0.0002,19.18257]
[1778423856842,31.45,80918.75,0.0,-0.29488,0.0002,19.18257]
[1778423857429,31.45,80918.75,0.0,-0.29488,0.0002,19.18257]
[1778423857484,31.45,80920.17,0.0,-0.29461,0.0002,19.17462]
[1778423862119,31.45,80921.43,0.0,-0.29438,0.0002,19.16793]
[1778423862187,31.45,80920.93,0.0,-0.29448,0.0002,19.1709]
[1778423871064,31.46,80920.93,0.0,-0.29451,0.0002,19.17181]
[1778423874010,31.46,80921.98,0.0,-0.29431,0.0002,19.16594]
[1778423880132,31.47,80923.77,0.0,-0.29398,0.0002,19.15671]
[1778423887789,31.47,80923.32,0.0,-0.29409,0.0002,19.1598]
[1778423887823,31.47,80923.32,0.0,-0.29409,0.0002,19.1598]
[1778423887862,31.47,80923.32,0.0,-0.29409,0.0002,19.1598]
[1778423888187,31.47,80922.63,0.0,-0.29424,0.0002,19.16422]
[1778423889686,31.47,80922.63,0.0,-0.29424,0.0002,19.16422]
[1778423889708,31.47,80922.63,0.0,-0.29424,0.0002,19.16422]
[1778423889787,31.47,80923.06,0.0,-0.29417,0.0002,19.16203]
[1778423895235,31.48,80924.13,0.0,-0.29398,0.0002,19.15652]
[1778423900069,31.48,80924.13,0.0,-0.29398,0.0002,19.15652]
[1778423900098,31.48,80924.13,0.0,-0.29398,0.0002,19.15652]
[1778423900162,31.48,80924.13,0.0,-0.29398,0.0002,19.15652]
[1778423900200,31.48,80924.11,0.0,-0.294,0.0002,19.15715]
[1778423901855,31.48,80924.11,0.0,-0.294,0.0002,19.15725]
[1778423901880,31.48,80924.11,0.0,-0.294,0.0002,19.15725]
[1778423901945,31.48,80924.21,0.0,-0.29398,0.0002,19.15679]
[1778423911885,31.48,80923.52,0.0,-0.29413,0.0002,19.16092]
[1778423913437,31.49,80923.52,0.0,-0.29412,0.0002,19.15676]
[1778423913458,31.49,80923.52,0.0,-0.29412,0.0002,19.15676]
[1778423913657,31.49,80923.52,0.0,-0.29412,0.0002,19.15676]
[1778423913758,31.49,80923.52,0.0,-0.29412,0.0002,19.15696]
[1778423916560,31.49,80924.57,0.0,-0.29392,0.0002,19.15108]
[1778423916596,31.49,80924.57,0.0,-0.29392,0.0002,19.15108]
[1778423916690,31.49,80924.56,0.0,-0.29393,0.0002,19.15134]
[1778423924439,31.49,80924.58,0.0,-0.29395,0.0002,19.15212]
[1778423927552,31.5,80923.77,0.0,-0.29412,0.0002,19.15698]
[1778423927588,31.5,80923.77,0.0,-0.29412,0.0002,19.15698]
[1778423927606,31.5,80923.77,0.0,-0.29412,0.0002,19.15698]
[1778423927653,31.5,80923.87,0.0,-0.29411,0.0002,19.15665]
[1778423928189,31.5,80923.87,0.0,-0.29411,0.0002,19.15665]
[1778423928233,31.5,80923.87,0.0,-0.29411,0.0002,19.15665]
[1778423932496,31.5,80923.87,0.0,-0.29413,0.0002,19.15714]
[1778423934166,31.5,80925.44,0.0,-0.29382,0.0002,19.14833]
[1778423934228,31.5,80925.44,0.0,-0.29382,0.0002,19.14833]
[1778423934286,31.5,80925.44,0.0,-0.29382,0.0002,19.14833]
[1778423934317,31.5,80925.44,0.0,-0.29382,0.0002,19.14833]
[1778423934336,31.5,80925.44,0.0,-0.29382,0.0002,19.14833]
[1778423934360,31.5,80925.44,0.0,-0.29382,0.0002,19.14833]
[1778423934375,31.5,80925.44,0.0,-0.29382,0.0002,19.14833]
[1778423934743,31.5,80929.29,0.0,-0.29307,0.0002,19.12664]
[1778423935318,31.5,80929.29,0.0,-0.29307,0.0002,19.12664]
[1778423935568,31.5,80932.71,0.0,-0.2924,0.0002,19.10709]
[1778423938466,31.5,80934.56,0.0,-0.29205,0.0002,19.09674]
[1778423939155,31.5,80932.49,0.0,-0.29246,0.0002,19.1087]
[1778423939544,31.51,80932.66,0.0,-0.29243,0.0002,19.10782]
[1778423943260,31.51,80931.87,0.0,-0.29259,0.0002,19.11262]
[1778423943630,31.51,80931.6,0.0,-0.29265,0.0002,19.11426]
[1778423950621,31.51,80930.73,0.0,-0.29284,0.0002,19.12003]
[1778423955656,31.51,80932.06,0.0,-0.2926,0.0002,19.11291]
[1778423960697,31.52,80932.11,0.0,-0.29261,0.0002,19.11322]
[1778423970761,31.52,80931.95,0.0,-0.29267,0.0002,19.11509]
[1778423978065,31.53,80932.53,0.0,-0.29253,0.0002,19.10721]
[1778423984860,31.53,80931.91,0.0,-0.29268,0.0002,19.11144]
[1778423994931,31.53,80932.68,0.0,-0.29255,0.0002,19.10771]
[1778424002774,31.54,80932.08,0.0,-0.29268,0.0002,19.11145]
[1778424008355,31.54,80932.93,0.0,-0.29253,0.0002,19.10703]
[1778424015070,31.54,80932.77,0.0,-0.29257,0.0002,19.10848]
[1778424023127,31.54,80931.73,0.0,-0.2928,0.0002,19.11493]
[1778424032189,31.55,80932.0,0.0,-0.29272,0.0002,19.10899]
[1778424034905,31.55,80934.8,0.0,-0.29218,0.0002,19.09306]
[1778424035259,31.55,80934.76,0.0,-0.29219,0.0002,19.09334]
[1778424035301,31.55,80940.02,0.0,-0.29116,0.0002,19.06326]
[1778424040614,31.55,80940.02,0.0,-0.29117,0.0002,19.06346]
[1778424042042,31.55,80938.87,0.0,-0.2914,0.0002,19.07046]
[1778424042471,31.55,80938.87,0.0,-0.2914,0.0002,19.07046]
[1778424042664,31.55,80938.87,0.0,-0.2914,0.0002,19.07046]
[1778424042926,31.55,80946.59,0.0,-0.2899,0.0002,19.02613]
[1778424044528,31.55,80946.59,0.0,-0.2899,0.0002,19.0262]
[1778424044835,31.55,80946.59,0.0,-0.2899,0.0002,19.0262]
[1778424044913,31.55,80958.56,0.0,-0.28757,0.00019,18.95692]
[1778424045122,31.55,80958.56,0.0,-0.28757,0.00019,18.95692]
[1778424045454,31.55,80958.56,0.0,-0.28757,0.00019,18.95692]
[1778424048023,31.56,80958.43,0.0,-0.28761,0.00019,18.95812]
[1778424048512,31.56,80958.43,0.0,-0.28761,0.00019,18.95812]
[1778424048597,31.56,80957.34,0.0,-0.28783,0.00019,18.96458]
[1778424049745,31.56,80957.34,0.0,-0.28783,0.00019,18.96458]
[1778424049864,31.56,80957.34,0.0,-0.28783,0.00019,18.96458]
[1778424049845,31.56,80955.3,0.0,-0.28823,0.00019,18.9766]
[1778424050443,31.56,80955.3,0.0,-0.28823,0.00019,18.9766]
[1778424050475,31.56,80955.3,0.0,-0.28823,0.00019,18.9766]
[1778424051311,31.56,80953.37,0.0,-0.28861,0.00019,18.98795]
[1778424051675,31.56,80953.37,0.0,-0.28861,0.00019,18.98795]
[1778424051705,31.56,80953.37,0.0,-0.28861,0.00019,18.98795]
[1778424051738,31.56,80953.72,0.0,-0.28855,0.00019,18.98605]
[1778424054063,31.56,80952.62,0.0,-0.28877,0.00019,18.99268]
[1778424054082,31.56,80952.62,0.0,-0.28877,0.00019,18.99268]
[1778424054495,31.56,80952.62,0.0,-0.28877,0.00019,18.99268]
[1778424054813,31.56,80950.82,0.0,-0.28912,0.00019,19.00323]
[1778424055064,31.56,80950.82,0.0,-0.28912,0.00019,19.00323]
[1778424055883,31.56,80950.82,0.0,-0.28912,0.00019,19.00323]
[1778424055442,31.56,80943.02,0.0,-0.29065,0.0002,19.04834]
[1778424056359,31.56,80943.02,0.0,-0.29066,0.0002,19.04855]
[1778424057331,31.56,80943.02,0.0,-0.29066,0.0002,19.04855]
[1778424057583,31.56,80943.02,0.0,-0.29066,0.0002,19.04855]
[1778424057866,31.56,80939.95,0.0,-0.29126,0.0002,19.06635]
[1778424063092,31.57,80939.14,0.0,-0.29144,0.0002,19.07173]
[1778424068608,31.57,80940.02,0.0,-0.29129,0.0002,19.06736]
[1778424074484,31.58,80939.3,0.0,-0.29146,0.0002,19.07224]
[1778424076379,31.58,80939.41,0.0,-0.29144,0.0002,19.07169]
[1778424077598,31.58,80939.34,0.0,-0.29146,0.0002,19.07223]
[1778424077636,31.58,80939.34,0.0,-0.29146,0.0002,19.07223]
[1778424077672,31.58,80939.34,0.0,-0.29146,0.0002,19.07223]
[1778424077894,31.58,80939.13,0.0,-0.2915,0.0002,19.07357]
[1778424079505,31.58,80934.18,0.0,-0.29248,0.0002,19.10201]
[1778424081535,31.58,80922.69,0.0,-0.29474,0.0002,19.16765]
[1778424082616,31.58,80922.69,0.0,-0.29474,0.0002,19.16765]
[1778424084384,31.58,80921.14,0.0,-0.29505,0.0002,19.17651]
[1778424084388,31.58,80921.14,0.0,-0.29505,0.0002,19.17651]
[1778424084695,31.58,80921.14,0.0,-0.29505,0.0002,19.17651]
[1778424084919,31.58,80921.09,0.0,-0.29506,0.0002,19.17684]
[1778424085762,31.58,80921.09,0.0,-0.29506,0.0002,19.17684]
[1778424085817,31.58,80921.09,0.0,-0.29506,0.0002,19.17684]
[1778424085862,31.58,80917.74,0.0,-0.29572,0.0002,19.19578]
[1778424092612,31.58,80919.66,0.0,-0.29532,0.0002,19.18023]
[1778424097647,31.58,80923.5,0.0,-0.29457,0.0002,19.15872]
[1778424099082,31.58,80924.67,0.0,-0.29434,0.0002,19.15215]
[1778424099927,31.58,80924.67,0.0,-0.29434,0.0002,19.15215]
[1778424101951,31.59,80927.02,0.0,-0.29388,0.0002,19.13895]
[1778424102768,31.59,80927.56,0.0,-0.29378,0.0002,19.13596]
[1778424102838,31.59,80927.21,0.0,-0.29385,0.0002,19.13801]
[1778424104822,31.59,80927.21,0.0,-0.29385,0.0002,19.13801]
[1778424104923,31.59,80927.21,0.0,-0.29385,0.0002,19.13815]
[1778424111748,31.59,80926.29,0.0,-0.29405,0.0002,19.14383]
[1778424117790,31.59,80926.27,0.0,-0.29407,0.0002,19.14434]
[1778424122824,31.59,80922.43,0.0,-0.29483,0.0002,19.16642]
[1778424127860,31.6,80922.38,0.0,-0.29486,0.0002,19.16707]
[1778424132455,31.6,80922.72,0.0,-0.29479,0.0002,19.1653]
[1778424132895,31.6,80922.78,0.0,-0.29479,0.0002,19.16517]
[1778424133448,31.6,80922.78,0.0,-0.29479,0.0002,19.16517]
[1778424133902,31.6,80922.98,0.0,-0.29475,0.0002,19.16412]
[1778424134997,31.6,80922.98,0.0,-0.29475,0.0002,19.16412]
[1778424135296,31.6,80919.26,0.0,-0.29549,0.0002,19.18518]
[1778424135301,31.6,80919.26,0.0,-0.29549,0.0002,19.18518]
[1778424135379,31.6,80919.26,0.0,-0.29549,0.0002,19.18518]
[1778424135916,31.6,80919.26,0.0,-0.29549,0.0002,19.18525]
[1778424140951,31.6,80922.77,0.0,-0.29481,0.0002,19.1658]
[1778424146053,31.6,80922.84,0.0,-0.29481,0.0002,19.16573]
[1778424148051,31.6,80923.72,0.0,-0.29464,0.0002,19.16092]
[1778424149752,31.61,80922.03,0.0,-0.29498,0.0002,19.17062]
[1778424150014,31.61,80916.55,0.0,-0.29606,0.0002,19.20159]
[1778424151238,31.61,80916.55,0.0,-0.29606,0.0002,19.20159]
[1778424151376,31.61,80916.55,0.0,-0.29606,0.0002,19.20159]
[1778424152028,31.61,80916.47,0.0,-0.29604,0.0002,19.19722]
[1778424152277,31.61,80916.47,0.0,-0.29604,0.0002,19.19722]
[1778424152300,31.61,80916.47,0.0,-0.29604,0.0002,19.19722]
[1778424153035,31.61,80916.34,0.0,-0.29607,0.0002,19.19801]
[1778424154883,31.61,80913.61,0.0,-0.29661,0.0002,19.2134]
[1778424158447,31.61,80910.52,0.0,-0.29723,0.0002,19.23118]
[1778424160087,31.61,80909.77,0.0,-0.29739,0.0002,19.23561]
[1778424160092,31.61,80909.68,0.0,-0.29741,0.0002,19.23611]
[1778424165119,31.62,80907.7,0.0,-0.29782,0.0002,19.24776]
[1778424169831,31.62,80907.26,0.0,-0.29792,0.0002,19.25057]
[1778424171065,31.62,80906.36,0.0,-0.2981,0.0002,19.25583]
[1778424171072,31.62,80906.46,0.0,-0.29809,0.0002,19.25539]
[1778424176291,31.62,80906.55,0.0,-0.29809,0.0002,19.25563]
[1778424183245,31.63,80906.31,0.0,-0.29817,0.0002,19.25789]
[1778424189287,31.64,80908.0,0.0,-0.29787,0.0002,19.24933]
[1778424194322,31.64,80908.71,0.0,-0.29775,0.0002,19.24612]
[1778424199357,31.64,80907.65,0.0,-0.29799,0.0002,19.2528]
[1778424204981,31.65,80907.69,0.0,-0.298,0.0002,19.25319]
[1778424210435,31.65,80906.59,0.0,-0.29826,0.0002,19.26041]
[1778424214081,31.66,80905.89,0.0,-0.29837,0.0002,19.25966]
[1778424219497,31.66,80900.95,0.0,-0.29938,0.0002,19.28801]
[1778424224532,31.67,80901.45,0.0,-0.2993,0.0002,19.28586]
[1778424227621,31.67,80902.52,0.0,-0.2991,0.0002,19.28019]
[1778424227687,31.67,80902.39,0.0,-0.29913,0.0002,19.28104]
[1778424229701,31.67,80902.39,0.0,-0.29913,0.0002,19.28117]
[1778424229878,31.67,80897.24,0.0,-0.30015,0.0002,19.30979]
[1778424231807,31.67,80890.12,0.0,-0.30158,0.0002,19.34931]
[1778424235740,31.68,80890.09,0.0,-0.3016,0.0002,19.35009]
[1778424235809,31.68,80890.09,0.0,-0.3016,0.0002,19.35009]
[1778424235817,31.68,80890.09,0.0,-0.3016,0.0002,19.35009]
[1778424237834,31.68,80887.74,0.0,-0.30208,0.0002,19.36333]
[1778424237841,31.68,80887.74,0.0,-0.30208,0.0002,19.36333]
[1778424237871,31.68,80887.74,0.0,-0.30208,0.0002,19.36333]
[1778424237883,31.68,80888.37,0.0,-0.30196,0.0002,19.36006]
[1778424238725,31.68,80888.37,0.0,-0.30196,0.0002,19.36006]
[1778424240574,31.68,80888.09,0.0,-0.30203,0.0002,19.36194]
[1778424240881,31.68,80888.09,0.0,-0.30203,0.0002,19.36194]
[1778424240982,31.68,80888.67,0.0,-0.30192,0.0002,19.35893]
[1778424244214,31.69,80888.67,0.0,-0.30194,0.0002,19.35943]
[1778424244773,31.69,80888.67,0.0,-0.30194,0.0002,19.35943]
[1778424245003,31.69,80888.67,0.0,-0.30194,0.0002,19.35943]
[1778424245012,31.69,80888.67,0.0,-0.30194,0.0002,19.35943]
[1778424245231,31.69,80890.61,0.0,-0.30156,0.0002,19.34891]
[1778424246525,31.69,80890.88,0.0,-0.30151,0.0002,19.34753]
[1778424246558,31.69,80890.88,0.0,-0.30151,0.0002,19.34753]
[1778424246791,31.69,80891.18,0.0,-0.30145,0.0002,19.34605]
[1778424252144,31.69,80891.54,0.0,-0.30141,0.0002,19.34474]
[1778424258014,31.7,80891.67,0.0,-0.30141,0.0002,19.345]
[1778424259598,31.7,80891.28,0.0,-0.3015,0.0002,19.34744]
[1778424260033,31.7,80891.28,0.0,-0.3015,0.0002,19.34744]
[1778424260140,31.7,80891.28,0.0,-0.3015,0.0002,19.34744]
[1778424260172,31.7,80880.86,0.0,-0.30357,0.0002,19.40441]
[1778424261124,31.7,80880.86,0.0,-0.30357,0.0002,19.40441]
[1778424261133,31.7,80880.86,0.0,-0.30357,0.0002,19.40441]
[1778424261171,31.7,80880.86,0.0,-0.30357,0.0002,19.40441]
[1778424261141,31.7,80878.81,0.0,-0.30399,0.0002,19.41568]
[1778424262377,31.7,80878.81,0.0,-0.30399,0.0002,19.4159]
[1778424268524,31.71,80878.78,0.0,-0.30403,0.0002,19.41705]
[1778424268525,31.71,80878.78,0.0,-0.30405,0.0002,19.41743]
[1778424272017,31.72,80878.78,0.0,-0.30406,0.0002,19.41774]
[1778424276517,31.72,80878.48,0.0,-0.3041,0.0002,19.41501]
[1778424277049,31.72,80878.48,0.0,-0.3041,0.0002,19.41501]
[1778424277092,31.72,80878.48,0.0,-0.3041,0.0002,19.41501]
[1778424277156,31.72,80880.6,0.0,-0.30368,0.0002,19.40358]
[1778424278038,31.72,80880.6,0.0,-0.30368,0.0002,19.40358]
[1778424280557,31.72,80887.11,0.0,-0.3024,0.0002,19.36837]
[1778424280824,31.72,80887.11,0.0,-0.3024,0.0002,19.36837]
[1778424280942,31.72,80887.44,0.0,-0.30234,0.0002,19.36666]
[1778424284892,31.72,80887.98,0.0,-0.30224,0.0002,19.36398]
[1778424284970,31.72,80887.98,0.0,-0.30224,0.0002,19.36407]
[1778424295040,31.73,80889.9,0.0,-0.30189,0.0002,19.35429]
[1778424301082,31.73,80888.92,0.0,-0.30209,0.0002,19.36]
[1778424306117,31.73,80890.48,0.0,-0.30179,0.0002,19.35174]
[1778424314173,31.73,80890.76,0.0,-0.30175,0.0002,19.35068]
[1778424320031,31.74,80890.13,0.0,-0.30189,0.0002,19.35435]
[1778424325761,31.74,80890.4,0.0,-0.30184,0.0002,19.35308]
[1778424325830,31.74,80890.4,0.0,-0.30184,0.0002,19.35308]
[1778424325840,31.74,80890.4,0.0,-0.30184,0.0002,19.35308]
[1778424325995,31.74,80890.4,0.0,-0.30184,0.0002,19.35308]
[1778424326004,31.74,80890.7,0.0,-0.30179,0.0002,19.35166]
[1778424327517,31.74,80895.35,0.0,-0.30087,0.0002,19.32625]
[1778424327526,31.74,80895.35,0.0,-0.30087,0.0002,19.32625]
[1778424327554,31.74,80895.35,0.0,-0.30087,0.0002,19.32625]
[1778424327900,31.74,80897.79,0.0,-0.30039,0.0002,19.31288]
[1778424329044,31.74,80897.79,0.0,-0.30039,0.0002,19.31288]
[1778424329845,31.74,80898.8,0.0,-0.30019,0.0002,19.30741]
[1778424329912,31.74,80898.8,0.0,-0.3002,0.0002,19.30751]
[1778424335323,31.74,80899.13,0.0,-0.30012,0.0002,19.30134]
[1778424342369,31.75,80899.52,0.0,-0.30006,0.0002,19.29988]
[1778424347497,31.75,80901.28,0.0,-0.29973,0.0002,19.29069]
[1778424356032,31.75,80901.28,0.0,-0.29973,0.0002,19.29069]
[1778424360488,31.76,80901.01,0.0,-0.29983,0.0002,19.2934]
[1778424360995,31.76,80891.64,0.0,-0.30168,0.0002,19.34492]
[1778424366111,31.76,80890.99,0.0,-0.30182,0.0002,19.34882]
[1778424372137,31.77,80890.26,0.0,-0.30199,0.0002,19.35332]
[1778424372242,31.77,80889.83,0.0,-0.30207,0.0002,19.35575]
[1778424372756,31.77,80889.83,0.0,-0.30207,0.0002,19.35575]
[1778424372784,31.77,80888.7,0.0,-0.3023,0.0002,19.36202]
[1778424373570,31.77,80888.7,0.0,-0.3023,0.0002,19.36202]
[1778424374176,31.77,80888.7,0.0,-0.3023,0.0002,19.36202]
[1778424374807,31.77,80888.36,0.0,-0.30237,0.0002,19.36397]
[1778424374906,31.77,80887.45,0.0,-0.30256,0.0002,19.36903]
[1778424381642,31.77,80885.25,0.0,-0.30301,0.0002,19.38163]
[1778424382993,31.77,80885.25,0.0,-0.30301,0.0002,19.38163]
[1778424383150,31.77,80884.59,0.0,-0.30315,0.0002,19.38529]
[1778424384849,31.77,80884.59,0.0,-0.30315,0.0002,19.38529]
[1778424385037,31.77,80884.59,0.0,-0.30315,0.0002,19.38529]
[1778424385121,31.77,80884.3,0.0,-0.30321,0.0002,19.38703]
[1778424386167,31.77,80884.3,0.0,-0.30321,0.0002,19.38703]
[1778424386207,31.77,80884.3,0.0,-0.30321,0.0002,19.38703]
[1778424386268,31.77,80884.3,0.0,-0.30321,0.0002,19.38712]
[1778424387802,31.77,80884.3,0.0,-0.30322,0.0002,19.3872]
[1778424387828,31.77,80884.3,0.0,-0.30322,0.0002,19.3872]
[1778424387874,31.78,80883.9,0.0,-0.3033,0.0002,19.38945]
[1778424388523,31.78,80883.9,0.0,-0.3033,0.0002,19.38945]
[1778424388534,31.78,80883.9,0.0,-0.3033,0.0002,19.38945]
[1778424389281,31.78,80883.8,0.0,-0.30332,0.0002,19.39008]
[1778424390184,31.78,80883.8,0.0,-0.30332,0.0002,19.39008]
[1778424390202,31.78,80883.8,0.0,-0.30332,0.0002,19.39008]
[1778424390215,31.78,80883.94,0.0,-0.3033,0.0002,19.3894]
[1778424395741,31.78,80883.67,0.0,-0.30333,0.0002,19.38644]
[1778424397381,31.78,80883.6,0.0,-0.30335,0.0002,19.3869]
[1778424397399,31.78,80883.6,0.0,-0.30335,0.0002,19.3869]
[1778424397848,31.78,80883.41,0.0,-0.30339,0.0002,19.38801]
[1778424399305,31.78,80883.41,0.0,-0.30339,0.0002,19.38801]
[1778424405813,31.78,80883.35,0.0,-0.30342,0.0002,19.38897]
[1778424409916,31.79,80882.57,0.0,-0.30358,0.0002,19.39334]
[1778424410005,31.79,80882.57,0.0,-0.30358,0.0002,19.39334]
[1778424410015,31.79,80882.57,0.0,-0.30358,0.0002,19.39334]
[1778424410215,31.79,80881.5,0.0,-0.3038,0.0002,19.39928]
[1778424411586,31.79,80881.5,0.0,-0.3038,0.0002,19.39936]
[1778424411972,31.79,80876.83,0.0,-0.30473,0.0002,19.42464]
[1778424414136,31.79,80876.83,0.0,-0.30474,0.0002,19.42476]
[1778424414794,31.79,80876.48,0.0,-0.30481,0.0002,19.42676]
[1778424414874,31.79,80876.48,0.0,-0.30481,0.0002,19.42688]
[1778424417640,31.79,80870.47,0.0,-0.30602,0.0002,19.45939]
[1778424420916,31.81,80861.74,0.0,-0.30783,0.0002,19.50807]
[1778424423853,31.81,80859.59,0.0,-0.3083,0.0002,19.52062]
[1778424423938,31.81,80859.59,0.0,-0.30831,0.0002,19.52072]
[1778424424917,31.81,80859.59,0.0,-0.30831,0.0002,19.52072]
[1778424425019,31.81,80859.59,0.0,-0.30831,0.0002,19.52072]
[1778424425111,31.81,80857.89,0.0,-0.30865,0.0002,19.52982]
[1778424426176,31.82,80851.21,0.0,-0.30999,0.0002,19.56514]
[1778424428117,31.82,80851.21,0.0,-0.30999,0.0002,19.56529]
[1778424430724,31.82,80848.24,0.0,-0.3106,0.0002,19.58124]
[1778424430967,31.82,80848.24,0.0,-0.3106,0.0002,19.58124]
[1778424431056,31.82,80848.24,0.0,-0.3106,0.0002,19.58124]
[1778424431288,31.82,80837.01,0.0,-0.31285,0.0002,19.63991]
[1778424431513,31.82,80837.01,0.0,-0.31285,0.0002,19.63991]
[1778424432327,31.82,80826.83,0.0,-0.31491,0.0002,19.69279]
[1778424433803,31.82,80826.83,0.0,-0.31491,0.0002,19.69279]
[1778424434017,31.82,80824.89,0.0,-0.31531,0.0002,19.70288]
[1778424434567,31.82,80824.89,0.0,-0.31531,0.0002,19.70288]
[1778424435030,31.82,80825.65,0.0,-0.31516,0.0002,19.69911]
[1778424438530,31.83,80821.78,0.0,-0.31595,0.0002,19.71932]
[1778424440282,31.83,80818.57,0.0,-0.31661,0.0002,19.73582]
[1778424440357,31.83,80818.03,0.0,-0.31672,0.0002,19.73868]
[1778424441745,31.83,80818.5,0.0,-0.31663,0.0002,19.7364]
[1778424442217,31.83,80812.21,0.0,-0.3179,0.0002,19.76845]
[1778424444397,31.83,80809.37,0.0,-0.31849,0.0002,19.78301]
[1778424444665,31.83,80809.37,0.0,-0.31849,0.0002,19.78301]
[1778424445262,31.83,80813.94,0.0,-0.31757,0.0002,19.75998]
[1778424446715,31.83,80813.94,0.0,-0.31757,0.0002,19.76007]
[1778424446735,31.83,80813.94,0.0,-0.31757,0.0002,19.76007]
[1778424448419,31.83,80818.88,0.0,-0.31658,0.0002,19.73515]
[1778424449124,31.84,80821.24,0.0,-0.31611,0.0002,19.72323]
[1778424452026,31.84,80821.46,0.0,-0.31604,0.0002,19.71748]
[1778424452501,31.84,80822.21,0.0,-0.31589,0.0002,19.71378]
[1778424453362,31.84,80825.44,0.0,-0.31525,0.0002,19.69737]
[1778424455166,31.84,80832.46,0.0,-0.31384,0.0002,19.66152]
[1778424460205,31.84,80827.89,0.0,-0.31478,0.0002,19.68543]
[1778424466134,31.85,80827.32,0.0,-0.3149,0.0002,19.68863]
[1778424470880,31.85,80827.64,0.0,-0.31485,0.0002,19.68739]
[1778424470931,31.85,80827.22,0.0,-0.31494,0.0002,19.68962]
[1778424476319,31.85,80825.07,0.0,-0.31539,0.0002,19.70108]
[1778424478410,31.85,80824.97,0.0,-0.31542,0.0002,19.70182]
[1778424480613,31.86,80819.69,0.0,-0.31649,0.0002,19.72895]
[1778424480794,31.86,80819.69,0.0,-0.31649,0.0002,19.72895]
[1778424490416,31.86,80817.31,0.0,-0.31701,0.0002,19.74216]
[1778424492142,31.86,80817.31,0.0,-0.31701,0.0002,19.74216]
[1778424493377,31.87,80816.38,0.0,-0.31721,0.0002,19.74712]
[1778424493396,31.87,80813.86,0.0,-0.31772,0.0002,19.76001]
[1778424496274,31.87,80812.87,0.0,-0.31792,0.0002,19.76512]
[1778424496318,31.87,80812.99,0.0,-0.31791,0.0002,19.76474]
[1778424501494,31.87,80810.08,0.0,-0.31852,0.0002,19.78014]
[1778424507009,31.88,80811.02,0.0,-0.31836,0.0002,19.77611]
[1778424508632,31.88,80820.55,0.0,-0.31646,0.0002,19.72834]
[1778424509819,31.88,80820.55,0.0,-0.31646,0.0002,19.72834]
[1778424509891,31.88,80821.0,0.0,-0.31637,0.0002,19.72619]
[1778424511450,31.89,80821.0,0.0,-0.31638,0.0002,19.72633]
[1778424511475,31.89,80821.0,0.0,-0.31638,0.0002,19.72633]
[1778424511764,31.89,80821.0,0.0,-0.31638,0.0002,19.72633]
[1778424511772,31.89,80821.0,0.0,-0.31638,0.0002,19.72633]
[1778424511786,31.89,80821.32,0.0,-0.31628,0.0002,19.71998]
[1778424517606,31.89,80823.29,0.0,-0.31591,0.0002,19.71054]
[1778424522922,31.89,80822.47,0.0,-0.31609,0.0002,19.71509]
[1778424524410,31.89,80822.46,0.0,-0.3161,0.0002,19.71523]
[1778424529425,31.9,80827.47,0.0,-0.31511,0.0002,19.69021]
[1778424529832,31.9,80827.47,0.0,-0.31511,0.0002,19.69021]
[1778424529882,31.9,80827.47,0.0,-0.31511,0.0002,19.69021]
[1778424530152,31.9,80827.47,0.0,-0.31511,0.0002,19.69021]
[1778424530194,31.9,80830.6,0.0,-0.31448,0.0002,19.67427]
[1778424535419,31.9,80833.9,0.0,-0.31383,0.0002,19.65757]
[1778424540352,31.9,80833.94,0.0,-0.31384,0.0002,19.65778]
[1778424540446,31.9,80832.51,0.0,-0.31413,0.0002,19.66522]
[1778424540482,31.9,80832.51,0.0,-0.31413,0.0002,19.66522]
[1778424542386,31.91,80832.51,0.0,-0.31413,0.0002,19.6653]
[1778424542459,31.91,80830.8,0.0,-0.31448,0.0002,19.67416]
[1778424548269,31.91,80828.03,0.0,-0.31505,0.0002,19.68873]
[1778424548509,31.91,80827.63,0.0,-0.31513,0.0002,19.69084]
[1778424549009,31.91,80827.63,0.0,-0.31513,0.0002,19.69084]
[1778424549268,31.91,80827.22,0.0,-0.31522,0.0002,19.693]
[1778424549861,31.91,80827.22,0.0,-0.31522,0.0002,19.693]
[1778424552159,31.91,80826.67,0.0,-0.31533,0.0002,19.69595]
[1778424552599,31.91,80826.36,0.0,-0.3154,0.0002,19.69759]
[1778424553161,31.91,80825.8,0.0,-0.31551,0.0002,19.70052]
[1778424558894,31.91,80822.29,0.0,-0.31623,0.0002,19.7188]
[1778424564445,31.92,80820.99,0.0,-0.3165,0.0002,19.72563]
[1778424564856,31.92,80820.99,0.0,-0.3165,0.0002,19.72569]
[1778424564936,31.92,80821.0,0.0,-0.3165,0.0002,19.72569]
[1778424565939,31.92,80821.0,0.0,-0.3165,0.0002,19.72569]
[1778424567417,31.92,80820.92,0.0,-0.31652,0.0002,19.72615]
[1778424576015,31.92,80820.66,0.0,-0.31658,0.0002,19.72356]
[1778424580651,31.93,80817.21,0.0,-0.31728,0.0002,19.7413]
[1778424580683,31.93,80817.21,0.0,-0.31728,0.0002,19.7413]
[1778424583115,31.93,80811.29,0.0,-0.31848,0.0002,19.77129]
[1778424586364,31.93,80816.18,0.0,-0.3175,0.0002,19.74682]
[1778424587376,31.93,80816.13,0.0,-0.31751,0.0002,19.74716]
[1778424593135,31.93,80814.17,0.0,-0.31793,0.0002,19.75764]
[1778424598169,31.94,80813.7,0.0,-0.31804,0.0002,19.76035]
[1778424600894,31.94,80813.27,0.0,-0.31813,0.0002,19.76264]
[1778424606225,31.94,80817.6,0.0,-0.31727,0.0002,19.74117]
[1778424612110,31.94,80818.0,0.0,-0.3172,0.0002,19.73938]
[1778424612645,31.94,80818.0,0.0,-0.31721,0.0002,19.7395]
[1778424612719,31.94,80818.0,0.0,-0.31721,0.0002,19.7395]
[1778424614282,31.94,80828.26,0.0,-0.31514,0.0002,19.68736]
[1778424614943,31.94,80828.26,0.0,-0.31514,0.0002,19.68736]
[1778424615958,31.94,80828.66,0.0,-0.31507,0.0002,19.68539]
[1778424616295,31.94,80828.66,0.0,-0.31507,0.0002,19.68546]
[1778424617464,31.94,80821.68,0.0,-0.31647,0.0002,19.72109]
[1778424620038,31.95,80820.6,0.0,-0.31669,0.0002,19.72665]
[1778424620323,31.95,80820.6,0.0,-0.3167,0.0002,19.72668]
[1778424625358,31.95,80819.6,0.0,-0.3169,0.0002,19.73192]
[1778424628722,31.95,80818.97,0.0,-0.31703,0.0002,19.73521]
[1778424629097,31.95,80818.97,0.0,-0.31703,0.0002,19.73521]
[1778424629474,31.95,80825.59,0.0,-0.3157,0.0002,19.70161]
[1778424629607,31.95,80825.59,0.0,-0.3157,0.0002,19.70161]
[1778424629624,31.95,80825.59,0.0,-0.3157,0.0002,19.70161]
[1778424630172,31.95,80825.59,0.0,-0.3157,0.0002,19.70161]
[1778424630272,31.95,80825.59,0.0,-0.3157,0.0002,19.70161]
[1778424630306,31.95,80825.59,0.0,-0.3157,0.0002,19.70161]
[1778424630495,31.95,80833.25,0.0,-0.31417,0.0002,19.66247]
[1778424633156,31.95,80835.2,0.0,-0.31375,0.0002,19.64771]
[1778424637481,31.95,80835.84,0.0,-0.31363,0.0002,19.64463]
[1778424637535,31.95,80835.84,0.0,-0.31363,0.0002,19.64463]
[1778424637622,31.95,80836.02,0.0,-0.3136,0.0002,19.64378]
[1778424637659,31.95,80836.02,0.0,-0.3136,0.0002,19.64378]
[1778424638458,31.95,80836.02,0.0,-0.3136,0.0002,19.64386]
[1778424639546,31.95,80847.35,0.0,-0.31133,0.0002,19.58526]
[1778424641132,31.95,80847.35,0.0,-0.31134,0.0002,19.58531]
[1778424641157,31.95,80847.35,0.0,-0.31134,0.0002,19.58531]
[1778424642594,31.95,80849.47,0.0,-0.31092,0.0002,19.57444]
[1778424643878,31.95,80853.47,0.0,-0.31012,0.0002,19.55363]
[1778424643890,31.95,80853.47,0.0,-0.31012,0.0002,19.55363]
[1778424643963,31.95,80853.47,0.0,-0.31012,0.0002,19.55363]
[1778424644498,31.95,80854.51,0.0,-0.30992,0.0002,19.54828]
[1778424645504,31.95,80866.36,0.0,-0.30757,0.0002,19.48601]
[1778424646654,31.96,80871.88,0.0,-0.30648,0.0002,19.45689]
[1778424647518,31.96,80871.99,0.0,-0.30646,0.0002,19.45649]
[1778424648023,31.96,80871.99,0.0,-0.30646,0.0002,19.45649]
[1778424648110,31.96,80871.99,0.0,-0.30646,0.0002,19.45649]
[1778424648123,31.96,80871.99,0.0,-0.30646,0.0002,19.45649]
[1778424648226,31.96,80871.99,0.0,-0.30646,0.0002,19.45649]
[1778424648525,31.96,80872.68,0.0,-0.30633,0.0002,19.45294]
[1778424649531,31.96,80879.9,0.0,-0.3049,0.0002,19.41453]
[1778424651117,31.96,80881.91,0.0,-0.30451,0.0002,19.40385]
[1778424651183,31.96,80881.91,0.0,-0.30451,0.0002,19.40385]
[1778424651229,31.96,80881.91,0.0,-0.30451,0.0002,19.40385]
[1778424651357,31.96,80881.91,0.0,-0.30451,0.0002,19.40385]
[1778424651398,31.96,80881.91,0.0,-0.30451,0.0002,19.40385]
[1778424651493,31.96,80881.91,0.0,-0.30451,0.0002,19.40385]
[1778424651517,31.96,80881.91,0.0,-0.30451,0.0002,19.40385]
[1778424651548,31.96,80884.45,0.0,-0.30401,0.0002,19.39028]
[1778424651695,31.96,80884.45,0.0,-0.30401,0.0002,19.39028]
[1778424651728,31.96,80884.45,0.0,-0.30401,0.0002,19.39028]
[1778424651758,31.96,80884.45,0.0,-0.30401,0.0002,19.39028]
[1778424651900,31.96,80884.45,0.0,-0.30401,0.0002,19.39028]
[1778424651934,31.96,80884.45,0.0,-0.30401,0.0002,19.39028]
[1778424652080,31.96,80884.45,0.0,-0.30401,0.0002,19.39028]
[1778424652101,31.96,80884.45,0.0,-0.30401,0.0002,19.39028]
[1778424652142,31.96,80884.45,0.0,-0.30401,0.0002,19.39028]
[1778424652554,31.96,80890.24,0.0,-0.30287,0.0002,19.35917]
[1778424652606,31.96,80890.24,0.0,-0.30287,0.0002,19.35917]
[1778424652616,31.96,80890.24,0.0,-0.30287,0.0002,19.35917]
[1778424653033,31.96,80890.24,0.0,-0.30287,0.0002,19.35917]
[1778424653281,31.96,80890.24,0.0,-0.30287,0.0002,19.35917]
[1778424653300,31.96,80890.24,0.0,-0.30287,0.0002,19.35917]
[1778424653346,31.96,80890.24,0.0,-0.30287,0.0002,19.35917]
[1778424653561,31.96,80896.82,0.0,-0.30158,0.0002,19.32354]
[1778424654996,31.96,80903.0,0.0,-0.30037,0.0002,19.29001]
[1778424655575,31.96,80909.88,0.0,-0.29902,0.0002,19.25242]
[1778424655818,31.96,80909.88,0.0,-0.29902,0.0002,19.25242]
[1778424658791,31.96,80908.24,0.0,-0.29935,0.0002,19.26163]
[1778424658812,31.96,80908.24,0.0,-0.29935,0.0002,19.26163]
[1778424658827,31.96,80908.24,0.0,-0.29935,0.0002,19.26163]
[1778424658852,31.96,80908.24,0.0,-0.29935,0.0002,19.26163]
[1778424658874,31.96,80908.24,0.0,-0.29935,0.0002,19.26163]
[1778424659475,31.96,80904.59,0.0,-0.30007,0.0002,19.28178]
[1778424660953,31.96,80904.59,0.0,-0.30007,0.0002,19.28178]
[1778424660967,31.96,80904.59,0.0,-0.30007,0.0002,19.28178]
[1778424661001,31.97,80894.54,0.0,-0.30205,0.0002,19.33669]
[1778424661904,31.97,80894.54,0.0,-0.30205,0.0002,19.33669]
[1778424661937,31.97,80894.54,0.0,-0.30205,0.0002,19.33669]
[1778424662473,31.97,80894.54,0.0,-0.30205,0.0002,19.33669]
[1778424662496,31.97,80894.54,0.0,-0.30205,0.0002,19.33669]
[1778424662957,31.97,80894.96,0.0,-0.30197,0.0002,19.3345]
[1778424663467,31.97,80894.54,0.0,-0.30206,0.0002,19.33687]
[1778424664104,31.97,80894.54,0.0,-0.30206,0.0002,19.33687]
[1778424664126,31.97,80894.54,0.0,-0.30206,0.0002,19.33687]
[1778424664194,31.97,80893.78,0.0,-0.30221,0.0002,19.34107]
[1778424665774,31.97,80893.78,0.0,-0.30221,0.0002,19.34107]
[1778424665794,31.97,80893.78,0.0,-0.30221,0.0002,19.34107]
[1778424665973,31.97,80892.78,0.0,-0.30242,0.0002,19.34673]
[1778424667082,31.97,80892.78,0.0,-0.30242,0.0002,19.34673]
[1778424667135,31.97,80887.16,0.0,-0.30353,0.0002,19.37717]
[1778424673178,31.97,80886.12,0.0,-0.30375,0.0002,19.38311]
[1778424678741,31.98,80884.3,0.0,-0.30413,0.0002,19.39349]
[1778424685158,31.98,80884.29,0.0,-0.30414,0.0002,19.39381]
[1778424686495,31.98,80882.96,0.0,-0.3044,0.0002,19.40108]
[1778424686511,31.98,80882.96,0.0,-0.3044,0.0002,19.40108]
[1778424686587,31.98,80887.62,0.0,-0.30349,0.0002,19.37611]
[1778424686934,31.98,80887.62,0.0,-0.30349,0.0002,19.37611]
[1778424687510,31.98,80889.46,0.0,-0.30312,0.0002,19.36622]
[1778424692543,31.98,80891.69,0.0,-0.30269,0.0002,19.35435]
[1778424692589,31.98,80891.73,0.0,-0.30265,0.0002,19.34934]
[1778424695281,31.98,80892.04,0.0,-0.30259,0.0002,19.34773]
[1778424695344,31.98,80898.81,0.0,-0.30126,0.0002,19.31106]
[1778424695708,31.98,80898.81,0.0,-0.30126,0.0002,19.31106]
[1778424696585,31.98,80899.54,0.0,-0.30112,0.0002,19.30712]
[1778424697394,31.98,80899.54,0.0,-0.30112,0.0002,19.30712]
[1778424700924,31.98,80901.77,0.0,-0.30069,0.0002,19.29516]
[1778424700959,31.98,80901.77,0.0,-0.30069,0.0002,19.29516]
[1778424701066,31.98,80901.77,0.0,-0.30069,0.0002,19.29516]
[1778424701154,31.98,80903.33,0.0,-0.30038,0.0002,19.28671]
[1778424702906,31.98,80915.28,0.0,-0.29805,0.0002,19.22128]
[1778424705734,31.98,80915.83,0.0,-0.29794,0.0002,19.21841]
[1778424705806,31.98,80915.83,0.0,-0.29794,0.0002,19.21841]
[1778424705927,31.98,80916.76,0.0,-0.29776,0.0002,19.2133]
[1778424707965,31.98,80917.42,0.0,-0.29763,0.0002,19.20967]
[1778424708004,31.98,80919.08,0.0,-0.29731,0.0002,19.20052]
[1778424709355,31.98,80919.08,0.0,-0.29731,0.0002,19.20052]
[1778424709383,31.98,80919.08,0.0,-0.29731,0.0002,19.20052]
[1778424710006,31.98,80919.18,0.0,-0.29729,0.0002,19.19999]
[1778424710490,31.98,80925.49,0.0,-0.29606,0.00019,19.16507]
[1778424716402,31.99,80924.27,0.0,-0.2963,0.00019,19.17199]
[1778424716430,31.99,80924.27,0.0,-0.2963,0.00019,19.17199]
[1778424716503,31.99,80920.7,0.0,-0.297,0.0002,19.19181]
[1778424717179,31.99,80920.7,0.0,-0.297,0.0002,19.19181]
[1778424717200,31.99,80920.7,0.0,-0.297,0.0002,19.19181]
[1778424717334,31.99,80920.7,0.0,-0.297,0.0002,19.19181]
[1778424717421,31.99,80920.36,0.0,-0.29707,0.0002,19.19372]
[1778424721516,31.99,80919.45,0.0,-0.29725,0.0002,19.19885]
[1778424721556,31.99,80919.45,0.0,-0.29725,0.0002,19.19885]
[1778424721617,31.99,80918.82,0.0,-0.29738,0.0002,19.20236]
[1778424722294,31.99,80918.82,0.0,-0.29738,0.0002,19.20236]
[1778424722392,31.99,80916.05,0.0,-0.29792,0.0002,19.21768]
[1778424723986,31.99,80916.05,0.0,-0.29792,0.0002,19.21778]
[1778424724317,31.99,80916.05,0.0,-0.29792,0.0002,19.21778]
[1778424724418,31.99,80911.66,0.0,-0.29878,0.0002,19.24202]
[1778424725701,31.99,80910.47,0.0,-0.29902,0.0002,19.24862]
[1778424725714,31.99,80910.47,0.0,-0.29902,0.0002,19.24862]
[1778424726154,31.99,80908.94,0.0,-0.29932,0.0002,19.25708]
[1778424726962,31.99,80908.94,0.0,-0.29932,0.0002,19.25708]
[1778424727753,31.99,80908.94,0.0,-0.29932,0.0002,19.25715]
[1778424729576,31.99,80907.98,0.0,-0.29951,0.0002,19.26247]
[1778424737249,31.99,80903.93,0.0,-0.30032,0.0002,19.28512]
[1778424743186,32.0,80901.74,0.0,-0.30077,0.0002,19.29749]
[1778424746831,32.0,80901.93,0.0,-0.30074,0.0002,19.29657]
[1778424746932,32.0,80900.27,0.0,-0.30107,0.0002,19.3057]
[1778424752250,32.0,80900.47,0.0,-0.301,0.0002,19.29992]
[1778424753863,32.0,80900.68,0.0,-0.30096,0.0002,19.29883]
[1778424755260,32.0,80900.76,0.0,-0.30095,0.0002,19.29844]
[1778424755278,32.0,80900.76,0.0,-0.30095,0.0002,19.29844]
[1778424755284,32.0,80907.33,0.0,-0.29966,0.0002,19.26267]
[1778424757053,32.0,80907.33,0.0,-0.29966,0.0002,19.26274]
[1778424757056,32.0,80907.19,0.0,-0.29969,0.0002,19.26359]
[1778424762320,32.0,80906.56,0.0,-0.29983,0.0002,19.26744]
[1778424762988,32.0,80906.56,0.0,-0.29983,0.0002,19.26744]
[1778424763006,32.0,80906.56,0.0,-0.29983,0.0002,19.26744]
[1778424763083,32.0,80906.56,0.0,-0.29983,0.0002,19.26744]
[1778424763326,32.0,80906.38,0.0,-0.29987,0.0002,19.2685]
[1778424764958,32.0,80909.84,0.0,-0.29919,0.0002,19.24965]
[1778424764972,32.0,80909.84,0.0,-0.29919,0.0002,19.24965]
[1778424765341,32.0,80909.84,0.0,-0.29919,0.0002,19.24973]
[1778424767368,32.01,80914.17,0.0,-0.29835,0.0002,19.22606]
[1778424767476,32.01,80914.17,0.0,-0.29835,0.0002,19.22606]
[1778424770097,32.01,80921.67,0.0,-0.2969,0.0002,19.18505]
[1778424775410,32.01,80922.25,0.0,-0.29681,0.00019,19.18273]
[1778424780540,32.02,80921.63,0.0,-0.29696,0.00019,19.18687]
[1778424782080,32.02,80921.63,0.0,-0.29696,0.00019,19.18701]
[1778424787270,32.02,80918.51,0.0,-0.29759,0.0002,19.20487]
[1778424794364,32.02,80921.15,0.0,-0.29709,0.00019,19.19073]
[1778424796546,32.03,80921.15,0.0,-0.2971,0.00019,19.19096]
[1778424798462,32.03,80925.31,0.0,-0.2963,0.00019,19.16807]
[1778424798528,32.03,80925.31,0.0,-0.2963,0.00019,19.16807]
[1778424798572,32.03,80930.16,0.0,-0.29535,0.00019,19.14116]
[1778424799245,32.03,80930.16,0.0,-0.29535,0.00019,19.14116]
[1778424799579,32.03,80931.35,0.0,-0.29512,0.00019,19.13456]
[1778424799952,32.03,80931.35,0.0,-0.29512,0.00019,19.13456]
[1778424800079,32.03,80931.35,0.0,-0.29512,0.00019,19.13456]
[1778424800086,32.03,80931.35,0.0,-0.29512,0.00019,19.13456]
[1778424800144,32.03,80931.35,0.0,-0.29512,0.00019,19.13456]
[1778424800206,32.03,80931.35,0.0,-0.29512,0.00019,19.13456]
[1778424800346,32.03,80931.35,0.0,-0.29512,0.00019,19.13456]
[1778424800368,32.03,80931.35,0.0,-0.29512,0.00019,19.13456]
[1778424800675,32.03,80955.0,0.0,-0.29054,0.00019,19.00175]
[1778424801595,32.03,80955.0,0.0,-0.29055,0.00019,19.0018]
[1778424802602,32.03,80961.75,0.0,-0.28924,0.00019,18.96345]
[1778424807637,32.03,80963.57,0.0,-0.2889,0.00019,18.95336]
[1778424810077,32.03,80967.69,0.0,-0.28812,0.00019,18.92993]
[1778424810084,32.03,80967.69,0.0,-0.28812,0.00019,18.92993]
[1778424810385,32.03,80967.69,0.0,-0.28812,0.00019,18.92993]
[1778424810742,32.03,80967.69,0.0,-0.28812,0.00019,18.92993]
[1778424810753,32.03,80970.96,0.0,-0.28749,0.00019,18.91127]
[1778424811214,32.03,80970.96,0.0,-0.28749,0.00019,18.91127]
[1778424811666,32.03,80970.96,0.0,-0.28746,0.00019,18.90637]
[1778424812333,32.03,80970.96,0.0,-0.28746,0.00019,18.90637]
[1778424812763,32.03,80976.39,0.0,-0.28642,0.00019,18.87527]
[1778424813197,32.03,80976.39,0.0,-0.28642,0.00019,18.87527]
[1778424816228,32.05,80977.39,0.0,-0.28635,0.00019,18.87332]
[1778424816369,32.05,80977.39,0.0,-0.28635,0.00019,18.87332]
[1778424820366,32.05,80979.47,0.0,-0.28596,0.00019,18.86173]
[1778424823716,32.06,80975.6,0.0,-0.28671,0.00019,18.8843]
[1778424823750,32.06,80973.77,0.0,-0.28707,0.00019,18.89492]
[1778424828940,32.06,80969.02,0.0,-0.28799,0.00019,18.92256]
[1778424830715,32.06,80969.02,0.0,-0.28799,0.00019,18.92256]
[1778424830776,32.06,80969.02,0.0,-0.288,0.00019,18.92271]
[1778424833904,32.06,80969.54,0.0,-0.2879,0.00019,18.9198]
[1778424834841,32.06,80969.18,0.0,-0.28797,0.00019,18.92193]
[1778424837174,32.06,80967.49,0.0,-0.2883,0.00019,18.93162]
[1778424840248,32.06,80967.42,0.0,-0.28831,0.00019,18.9321]
[1778424840690,32.06,80967.42,0.0,-0.28831,0.00019,18.9321]
[1778424840906,32.06,80967.43,0.0,-0.28831,0.00019,18.9321]
[1778424840913,32.06,80967.09,0.0,-0.28838,0.00019,18.93404]
[1778424846912,32.06,80967.07,0.0,-0.28839,0.00019,18.93435]
[1778424848032,32.06,80967.07,0.0,-0.28839,0.00019,18.93435]
[1778424848227,32.06,80967.07,0.0,-0.28839,0.00019,18.93435]
[1778424848328,32.06,80967.01,0.0,-0.2884,0.00019,18.93477]
[1778424853960,32.06,80967.43,0.0,-0.28833,0.00019,18.93263]
[1778424856937,32.07,80967.42,0.0,-0.28833,0.00019,18.93278]
[1778424857251,32.07,80967.42,0.0,-0.28833,0.00019,18.93278]
[1778424857442,32.07,80967.42,0.0,-0.28833,0.00019,18.93278]
[1778424857462,32.07,80967.42,0.0,-0.28833,0.00019,18.93278]
[1778424857510,32.07,80967.42,0.0,-0.28833,0.00019,18.93278]
[1778424857694,32.07,80967.42,0.0,-0.28833,0.00019,18.93278]
[1778424857731,32.07,80968.73,0.0,-0.28808,0.00019,18.92535]
[1778424858409,32.07,80968.73,0.0,-0.28808,0.00019,18.92535]
[1778424858611,32.07,80981.29,0.0,-0.28568,0.00019,18.85334]
[1778424861543,32.07,80987.32,0.0,-0.28453,0.00019,18.81855]
[1778424861692,32.07,80987.32,0.0,-0.28453,0.00019,18.81855]
[1778424863429,32.07,80987.09,0.0,-0.28458,0.00019,18.81997]
[1778424863663,32.07,80986.62,0.0,-0.28467,0.00019,18.82285]
[1778424866527,32.07,80986.66,0.0,-0.28467,0.00019,18.82262]
[1778424866783,32.07,80986.66,0.0,-0.28467,0.00019,18.82262]
[1778424869067,32.07,80979.26,0.0,-0.28608,0.00019,18.8654]
[1778424870533,32.07,80979.26,0.0,-0.28608,0.00019,18.8654]
[1778424870721,32.07,80979.26,0.0,-0.28608,0.00019,18.8654]
[1778424870793,32.07,80979.69,0.0,-0.286,0.00019,18.86299]
[1778424873963,32.07,80980.26,0.0,-0.28586,0.00019,18.85472]
[1778424874804,32.07,80980.26,0.0,-0.28586,0.00019,18.85472]
[1778424874204,32.07,80980.59,0.0,-0.28579,0.00019,18.8529]
[1778424874985,32.07,80980.59,0.0,-0.28579,0.00019,18.8529]
[1778424875344,32.07,80980.59,0.0,-0.28579,0.00019,18.8529]
[1778424876188,32.07,80979.56,0.0,-0.28599,0.00019,18.85886]
[1778424876226,32.07,80979.56,0.0,-0.28599,0.00019,18.85886]
[1778424876289,32.07,80980.01,0.0,-0.28591,0.00019,18.85631]
[1778424882024,32.07,80980.01,0.0,-0.28591,0.00019,18.85639]
[1778424887191,32.07,80980.44,0.0,-0.28583,0.00019,18.85404]
[1778424892227,32.07,80976.47,0.0,-0.28659,0.00019,18.87691]
[1778424894513,32.07,80976.47,0.0,-0.28659,0.00019,18.87691]
[1778424894800,32.07,80976.28,0.0,-0.28663,0.00019,18.87799]
[1778424899843,32.07,80973.95,0.0,-0.28708,0.00019,18.89144]
[1778424900284,32.07,80973.91,0.0,-0.28709,0.00019,18.89175]
[1778424900300,32.07,80973.91,0.0,-0.28709,0.00019,18.89175]
[1778424900486,32.07,80969.24,0.0,-0.28799,0.00019,18.91862]
[1778424906200,32.07,80965.75,0.0,-0.28866,0.00019,18.93869]
[1778424911353,32.07,80965.65,0.0,-0.28869,0.00019,18.93943]
[1778424917260,32.08,80969.5,0.0,-0.28796,0.00019,18.91776]
[1778424919790,32.08,80969.24,0.0,-0.28801,0.00019,18.91937]
[1778424919794,32.08,80968.5,0.0,-0.28815,0.00019,18.92367]
[1778424921128,32.08,80965.21,0.0,-0.28879,0.00019,18.94256]
[1778424921432,32.08,80965.21,0.0,-0.28879,0.00019,18.94256]
[1778424922021,32.08,80965.21,0.0,-0.28879,0.00019,18.94256]
[1778424922439,32.08,80961.47,0.0,-0.28951,0.00019,18.96388]
[1778424928824,32.08,80961.85,0.0,-0.28944,0.00019,18.96182]
[1778424928843,32.08,80961.94,0.0,-0.28943,0.00019,18.96135]
[1778424930994,32.08,80956.24,0.0,-0.29053,0.00019,18.99395]
[1778424931019,32.08,80956.24,0.0,-0.29053,0.00019,18.99395]
[1778424931762,32.08,80956.1,0.0,-0.29053,0.00019,18.98989]
[1778424932378,32.08,80956.1,0.0,-0.29053,0.00019,18.98989]
[1778424932509,32.08,80956.1,0.0,-0.29053,0.00019,18.98989]
[1778424933037,32.08,80956.1,0.0,-0.29053,0.00019,18.98989]
[1778424933620,32.08,80955.32,0.0,-0.29068,0.00019,18.99444]
[1778424937803,32.08,80946.66,0.0,-0.29237,0.00019,19.04371]
[1778424939180,32.08,80946.66,0.0,-0.29237,0.00019,19.0438]
[1778424939190,32.08,80946.66,0.0,-0.29237,0.00019,19.0438]
[1778424939580,32.09,80947.05,0.0,-0.2923,0.00019,19.04167]
[1778424944594,32.09,80954.07,0.0,-0.29095,0.00019,19.00241]
[1778424944999,32.09,80954.07,0.0,-0.29095,0.00019,19.00241]
[1778424945023,32.09,80954.07,0.0,-0.29095,0.00019,19.00241]
[1778424945300,32.09,80954.07,0.0,-0.29095,0.00019,19.00241]
[1778424945600,32.09,80955.64,0.0,-0.29065,0.00019,18.99361]
[1778424950870,32.09,80958.46,0.0,-0.29011,0.00019,18.97773]
[1778424952824,32.09,80958.76,0.0,-0.29005,0.00019,18.97608]
[1778424955885,32.09,80958.7,0.0,-0.29007,0.00019,18.97646]
[1778424960936,32.09,80958.08,0.0,-0.29018,0.00019,18.97975]
[1778424960964,32.09,80958.08,0.0,-0.29018,0.00019,18.97975]
[1778424961688,32.09,80958.08,0.0,-0.29018,0.00019,18.97975]
[1778424961789,32.09,80957.39,0.0,-0.29031,0.00019,18.98366]
[1778424967839,32.09,80957.84,0.0,-0.29022,0.00019,18.98082]
[1778424967860,32.08,80958.23,0.0,-0.29014,0.00019,18.97851]
[1778424975628,32.08,80958.91,0.0,-0.29,0.00019,18.9746]
[1778424976886,32.08,80959.04,0.0,-0.28998,0.00019,18.97382]
[1778424976906,32.08,80952.43,0.0,-0.29125,0.00019,19.01119]
[1778424981855,32.08,80946.66,0.0,-0.29237,0.00019,19.0438]
[1778424982170,32.08,80944.21,0.0,-0.29284,0.00019,19.05755]
[1778424982859,32.08,80944.21,0.0,-0.29284,0.00019,19.05755]
[1778424983035,32.08,80944.21,0.0,-0.29284,0.00019,19.05755]
[1778424983933,32.08,80944.21,0.0,-0.29284,0.00019,19.05755]
[1778424989057,32.08,80939.37,0.0,-0.29378,0.00019,19.08452]
[1778424991798,32.08,80945.02,0.0,-0.29268,0.00019,19.05282]
[1778424991805,32.08,80945.02,0.0,-0.29268,0.00019,19.05282]
[1778424991812,32.08,80945.02,0.0,-0.29268,0.00019,19.05282]
[1778424991865,32.08,80945.02,0.0,-0.29268,0.00019,19.05282]
[1778424991966,32.08,80946.13,0.0,-0.29243,0.00019,19.04165]
[1778424994249,32.08,80948.45,0.0,-0.29198,0.00019,19.02869]
[1778424994495,32.08,80948.57,0.0,-0.29196,0.00019,19.02806]
[1778424996289,32.09,80948.57,0.0,-0.29196,0.00019,19.02812]
[1778424996466,32.09,80948.57,0.0,-0.29196,0.00019,19.02812]
[1778424996957,32.09,80948.93,0.0,-0.2919,0.00019,19.02615]
[1778424998970,32.09,80941.23,0.0,-0.29339,0.00019,19.06942]
[1778425004490,32.09,80939.22,0.0,-0.29378,0.00019,19.08069]
[1778425005090,32.09,80938.23,0.0,-0.29397,0.00019,19.08622]
[1778425011060,32.09,80935.97,0.0,-0.29441,0.00019,19.09881]
[1778425018979,32.09,80934.11,0.0,-0.29477,0.00019,19.10915]
[1778425022762,32.09,80933.77,0.0,-0.29484,0.00019,19.11107]
[1778425023001,32.09,80933.77,0.0,-0.29484,0.00019,19.11107]
[1778425024551,32.09,80931.94,0.0,-0.29519,0.00019,19.12126]
[1778425024652,32.09,80938.9,0.0,-0.29384,0.00019,19.08253]
[1778425031017,32.09,80943.25,0.0,-0.29301,0.00019,19.05844]
[1778425037256,32.09,80949.21,0.0,-0.29186,0.00019,19.02508]
[1778425042279,32.09,80952.96,0.0,-0.29114,0.00019,19.00406]
[1778425047330,32.09,80957.84,0.0,-0.29021,0.00019,18.97688]
[1778425052376,32.09,80960.3,0.0,-0.28971,0.00019,18.95833]
[1778425057851,32.1,80961.56,0.0,-0.28948,0.00019,18.95149]
[1778425060206,32.1,80960.37,0.0,-0.28972,0.00019,18.95846]
[1778425060425,32.1,80960.37,0.0,-0.28972,0.00019,18.95852]
[1778425061881,32.1,80960.37,0.0,-0.28972,0.00019,18.95852]
[1778425061975,32.1,80950.75,0.0,-0.29157,0.00019,19.01292]
[1778425066901,32.1,80947.41,0.0,-0.29222,0.00019,19.03162]
[1778425066962,32.1,80947.41,0.0,-0.29222,0.00019,19.03158]
[1778425071018,32.1,80947.88,0.0,-0.29212,0.00019,19.02879]
[1778425072115,32.1,80947.88,0.0,-0.29212,0.00019,19.02876]
[1778425074522,32.1,80947.88,0.0,-0.29212,0.00019,19.02884]
[1778425079557,32.1,80949.65,0.0,-0.29178,0.00019,19.01898]
[1778425082315,32.1,80951.11,0.0,-0.2915,0.00019,19.0108]
[1778425082415,32.1,80951.11,0.0,-0.2915,0.00019,19.01082]
[1778425087615,32.1,80950.54,0.0,-0.29162,0.00019,19.0141]
[1778425091031,32.1,80951.39,0.0,-0.29145,0.00019,19.00932]
[1778425092579,32.1,80951.7,0.0,-0.29139,0.00019,19.00753]
[1778425092648,32.1,80951.7,0.0,-0.29139,0.00019,19.00747]
[1778425101791,32.09,80951.97,0.0,-0.29132,0.00019,19.00538]
[1778425107447,32.09,80953.61,0.0,-0.29099,0.00019,18.99585]
[1778425115566,32.09,80954.12,0.0,-0.29085,0.00019,18.98776]
[1778425121037,32.09,80954.68,0.0,-0.29073,0.00019,18.98429]
[1778425121194,32.09,80954.95,0.0,-0.29068,0.00019,18.98273]
[1778425121935,32.09,80955.08,0.0,-0.29065,0.00019,18.98196]
[1778425127742,32.09,80954.72,0.0,-0.29072,0.00019,18.98384]
[1778425127901,32.09,80953.69,0.0,-0.29091,0.00019,18.98963]
[1778425128496,32.09,80953.69,0.0,-0.29091,0.00019,18.98963]
[1778425128904,32.09,80953.53,0.0,-0.29094,0.00019,18.9905]
[1778425131162,32.09,80953.1,0.0,-0.29103,0.00019,18.9929]
[1778425131385,32.09,80953.1,0.0,-0.29103,0.00019,18.9929]
[1778425131809,32.09,80953.1,0.0,-0.29103,0.00019,18.99291]
[1778425136959,32.09,80950.27,0.0,-0.29158,0.00019,19.00909]
[1778425141611,32.09,80949.62,0.0,-0.29171,0.00019,19.01294]
[1778425141617,32.09,80949.62,0.0,-0.29171,0.00019,19.01294]
[1778425145694,32.09,80948.04,0.0,-0.29201,0.00019,19.02172]
[1778425145705,32.09,80948.04,0.0,-0.29201,0.00019,19.02172]
[1778425147739,32.09,80948.04,0.0,-0.29201,0.00019,19.02167]
[1778425147759,32.09,80948.04,0.0,-0.29201,0.00019,19.02165]
[1778425151154,32.09,80948.04,0.0,-0.29201,0.00019,19.0216]
[1778425151168,32.09,80948.04,0.0,-0.29201,0.00019,19.0216]
[1778425151846,32.09,80948.04,0.0,-0.29201,0.00019,19.0216]
[1778425152144,32.09,80946.29,0.0,-0.29235,0.00019,19.03145]
[1778425153870,32.09,80946.29,0.0,-0.29235,0.00019,19.03154]
[1778425160144,32.09,80945.63,0.0,-0.29249,0.00019,19.03568]
[1778425165179,32.09,80941.01,0.0,-0.29339,0.00019,19.06158]
[1778425165416,32.09,80941.01,0.0,-0.29339,0.00019,19.06158]
[1778425166102,32.09,80940.54,0.0,-0.29348,0.00019,19.0642]
[1778425166959,32.09,80940.54,0.0,-0.29348,0.00019,19.0642]
[1778425167030,32.09,80939.99,0.0,-0.29358,0.00019,19.06726]
[1778425172228,32.09,80938.48,0.0,-0.29385,0.00019,19.07099]
[1778425174854,32.09,80946.13,0.0,-0.29237,0.00019,19.02834]
[1778425178393,32.1,80957.93,0.0,-0.29011,0.00019,18.96209]
[1778425182685,32.1,80959.61,0.0,-0.2898,0.00019,18.95298]
[1778425182873,32.1,80959.61,0.0,-0.2898,0.00019,18.95298]
[1778425188341,32.1,80964.29,0.0,-0.28893,0.00019,18.92734]
[1778425189366,32.1,80964.29,0.0,-0.28893,0.00019,18.92734]
[1778425191858,32.11,80965.83,0.0,-0.28865,0.00019,18.91899]
[1778425196642,32.11,80966.82,0.0,-0.28847,0.00019,18.91383]
[1778425196851,32.11,80966.82,0.0,-0.28847,0.00019,18.91383]
[1778425197109,32.11,80967.27,0.0,-0.28839,0.00019,18.91137]
[1778425197408,32.11,80967.27,0.0,-0.28839,0.00019,18.91137]
[1778425197442,32.11,80967.27,0.0,-0.28839,0.00019,18.91137]
[1778425197609,32.11,80967.27,0.0,-0.28839,0.00019,18.91137]
[1778425197993,32.11,80967.27,0.0,-0.28839,0.00019,18.91137]
[1778425198013,32.11,80979.05,0.0,-0.28613,0.00019,18.844]
[1778425200187,32.11,80987.68,0.0,-0.28449,0.00019,18.79428]
[1778425200494,32.11,80987.68,0.0,-0.28449,0.00019,18.79428]
[1778425200886,32.11,80987.68,0.0,-0.28449,0.00019,18.79428]
[1778425200917,32.11,80987.68,0.0,-0.28449,0.00019,18.79428]
[1778425200961,32.11,80988.03,0.0,-0.28443,0.00019,18.79248]
[1778425201757,32.11,80988.03,0.0,-0.28443,0.00019,18.79248]
[1778425202293,32.11,80985.86,0.0,-0.28485,0.00019,18.80515]
[1778425202328,32.11,80985.86,0.0,-0.28485,0.00019,18.80515]
[1778425203138,32.11,80983.19,0.0,-0.28535,0.00019,18.82056]
[1778425205378,32.11,80982.24,0.0,-0.28554,0.00019,18.82627]
[1778425210351,32.12,80979.74,0.0,-0.28604,0.00019,18.8411]
[1778425210494,32.12,80979.28,0.0,-0.28613,0.00019,18.84396]
[1778425211319,32.12,80979.28,0.0,-0.28613,0.00019,18.84396]
[1778425212106,32.12,80979.28,0.0,-0.28613,0.00019,18.84396]
[1778425212113,32.12,80975.91,0.0,-0.28678,0.00019,18.86342]
[1778425218446,32.12,80975.06,0.0,-0.28696,0.00019,18.8688]
[1778425224594,32.12,80972.21,0.0,-0.28752,0.00019,18.88567]
[1778425228687,32.12,80970.46,0.0,-0.28786,0.00019,18.89572]
[1778425228698,32.12,80970.46,0.0,-0.28786,0.00019,18.89572]
[1778425228789,32.12,80970.26,0.0,-0.2879,0.00019,18.89689]
[1778425234663,32.12,80963.41,0.0,-0.28918,0.00019,18.93098]
[1778425236059,32.12,80963.41,0.0,-0.28918,0.00019,18.93098]
[1778425241420,32.13,80962.88,0.0,-0.28929,0.00019,18.93431]
[1778425247497,32.13,80962.43,0.0,-0.28939,0.00019,18.93735]
[1778425248226,32.13,80962.55,0.0,-0.28937,0.00019,18.93675]
[1778425250273,32.13,80962.55,0.0,-0.28938,0.00019,18.9369]
[1778425250318,32.13,80962.55,0.0,-0.28938,0.00019,18.93705]
[1778425252421,32.13,80962.55,0.0,-0.28939,0.00019,18.9372]
[1778425252424,32.13,80962.55,0.0,-0.28939,0.00019,18.9372]
[1778425252518,32.13,80962.55,0.0,-0.2894,0.00019,18.9375]
[1778425253780,32.13,80962.55,0.0,-0.2894,0.00019,18.9375]
[1778425253810,32.13,80962.78,0.0,-0.28936,0.00019,18.93634]
[1778425257411,32.14,80963.45,0.0,-0.28924,0.00019,18.93284]
[1778425257441,32.14,80963.45,0.0,-0.28924,0.00019,18.933]
[1778425262924,32.14,80963.67,0.0,-0.28923,0.00019,18.93271]
[1778425270918,32.15,80963.1,0.0,-0.28938,0.00019,18.93708]
[1778425272896,32.15,80963.52,0.0,-0.2893,0.00019,18.93487]
[1778425273222,32.15,80969.05,0.0,-0.28824,0.00019,18.90344]
[1778425274317,32.15,80969.07,0.0,-0.28824,0.00019,18.90352]
[1778425274331,32.15,80969.07,0.0,-0.28824,0.00019,18.90352]
[1778425274336,32.15,80969.07,0.0,-0.28824,0.00019,18.90352]
[1778425279049,32.16,80972.8,0.0,-0.28756,0.00019,18.88306]
[1778425279075,32.16,80972.84,0.0,-0.28756,0.00019,18.88305]
[1778425280888,32.16,80972.84,0.0,-0.28756,0.00019,18.88327]
[1778425286059,32.16,80973.19,0.0,-0.28752,0.00019,18.88214]
[1778425291392,32.17,80973.11,0.0,-0.28753,0.00019,18.87845]
[1778425293381,32.17,80972.69,0.0,-0.28762,0.00019,18.88111]
[1778425293385,32.17,80972.69,0.0,-0.28762,0.00019,18.88111]
[1778425293482,32.17,80972.58,0.0,-0.28764,0.00019,18.88174]
[1778425296075,32.17,80972.58,0.0,-0.28765,0.00019,18.882]
[1778425296171,32.17,80972.58,0.0,-0.28765,0.00019,18.882]
[1778425296270,32.17,80973.46,0.0,-0.28748,0.00019,18.87711]
[1778425296771,32.17,80973.46,0.0,-0.28748,0.00019,18.87711]
[1778425297102,32.17,80973.46,0.0,-0.28749,0.00019,18.87725]
[1778425298091,32.17,80973.46,0.0,-0.28749,0.00019,18.87725]
[1778425298116,32.17,80967.83,0.0,-0.28857,0.00019,18.90947]
[1778425303144,32.18,80966.58,0.0,-0.28883,0.00019,18.91717]
[1778425313281,32.18,80965.22,0.0,-0.2891,0.00019,18.92515]
[1778425319258,32.18,80963.92,0.0,-0.28935,0.00019,18.93271]
[1778425319513,32.18,80963.92,0.0,-0.28935,0.00019,18.93271]
[1778425323029,32.18,80970.29,0.0,-0.28814,0.00019,18.89664]
[1778425323177,32.18,80970.29,0.0,-0.28814,0.00019,18.89664]
[1778425323091,32.18,80970.13,0.0,-0.28817,0.00019,18.89761]
[1778425323888,32.18,80970.13,0.0,-0.28817,0.00019,18.89761]
[1778425324184,32.18,80970.13,0.0,-0.28817,0.00019,18.89761]
[1778425324386,32.18,81016.24,0.0,-0.27941,0.00019,18.63079]
[1778425325283,32.18,81016.24,0.0,-0.27941,0.00019,18.63079]
[1778425325296,32.18,81016.24,0.0,-0.27941,0.00019,18.63079]
[1778425325371,32.18,81015.75,0.0,-0.27951,0.00019,18.63411]
[1778425326494,32.18,81015.51,0.0,-0.27956,0.00019,18.63567]
[1778425327645,32.18,81015.51,0.0,-0.27957,0.00019,18.63583]
[1778425327769,32.18,81015.51,0.0,-0.27957,0.00019,18.63583]
[1778425328329,32.18,81014.92,0.0,-0.27968,0.00019,18.63944]
[1778425328607,32.18,81014.92,0.0,-0.27968,0.00019,18.63944]
[1778425328693,32.18,81014.92,0.0,-0.27968,0.00019,18.63944]
[1778425329392,32.18,81014.92,0.0,-0.27968,0.00019,18.63944]
[1778425329471,32.18,81014.92,0.0,-0.27968,0.00019,18.63944]
[1778425329438,32.19,81014.84,0.0,-0.2797,0.00019,18.64005]
[1778425330445,32.19,81014.38,0.0,-0.27979,0.00019,18.64281]
[1778425332579,32.19,81014.38,0.0,-0.27979,0.00019,18.64292]
[1778425334421,32.19,81014.56,0.0,-0.27976,0.00019,18.64191]
[1778425336290,32.19,81015.84,0.0,-0.27952,0.00019,18.63444]
[1778425336391,32.19,81023.34,0.0,-0.27811,0.00019,18.59025]
[1778425337552,32.19,81023.01,0.0,-0.27817,0.00019,18.59224]
[1778425337636,32.19,81023.01,0.0,-0.27817,0.00019,18.59224]
[1778425338076,32.19,81023.01,0.0,-0.27817,0.00019,18.59224]
[1778425338403,32.19,81022.97,0.0,-0.27818,0.00019,18.59251]
[1778425338985,32.19,81022.97,0.0,-0.27818,0.00019,18.59251]
[1778425340491,32.19,81027.19,0.0,-0.27739,0.00019,18.56762]
[1778425341747,32.19,81019.69,0.0,-0.2788,0.00019,18.61201]
[1778425346906,32.19,81021.69,0.0,-0.27843,0.00019,18.6003]
[1778425347200,32.19,81021.69,0.0,-0.27843,0.00019,18.6003]
[1778425347388,32.19,81021.69,0.0,-0.27843,0.00019,18.6003]
[1778425347467,32.19,81026.31,0.0,-0.27756,0.00019,18.57299]
[1778425349669,32.19,81028.1,0.0,-0.27722,0.00019,18.56241]
[1778425355063,32.19,81024.46,0.0,-0.27787,0.00019,18.57896]
[1778425355520,32.19,81023.67,0.0,-0.27802,0.00019,18.58361]
[1778425357215,32.19,81022.49,0.0,-0.27824,0.00019,18.59055]
[1778425357316,32.19,81019.67,0.0,-0.27877,0.00019,18.60723]
[1778425359518,32.19,81019.67,0.0,-0.27877,0.00019,18.60723]
[1778425361342,32.19,81019.64,0.0,-0.27878,0.00019,18.60748]
[1778425361421,32.19,81020.88,0.0,-0.27855,0.00019,18.6002]
[1778425367148,32.19,81025.95,0.0,-0.27759,0.00019,18.57019]
[1778425370584,32.19,81027.13,0.0,-0.27737,0.00019,18.56323]
[1778425370611,32.19,81027.13,0.0,-0.27737,0.00019,18.56323]
[1778425370810,32.19,81027.13,0.0,-0.27737,0.00019,18.56323]
[1778425370888,32.19,81026.43,0.0,-0.2775,0.00019,18.56738]
[1778425372079,32.19,81026.43,0.0,-0.2775,0.00019,18.56738]
[1778425372108,32.19,81026.43,0.0,-0.2775,0.00019,18.56738]
[1778425372338,32.19,81021.76,0.0,-0.27838,0.00019,18.5949]
[1778425372802,32.19,81021.76,0.0,-0.27838,0.00019,18.5949]
[1778425372891,32.19,81019.73,0.0,-0.27876,0.00019,18.60687]
[1778425378623,32.19,81017.31,0.0,-0.27921,0.00019,18.62091]
[1778425378724,32.19,81023.1,0.0,-0.27812,0.00019,18.58675]
[1778425384437,32.19,81023.83,0.0,-0.27798,0.00019,18.58241]
[1778425389444,32.19,81023.01,0.0,-0.27813,0.00019,18.58722]
[1778425395801,32.19,81022.92,0.0,-0.27815,0.00019,18.58776]
[1778425400839,32.19,81023.62,0.0,-0.27802,0.00019,18.58363]
[1778425405430,32.19,81024.07,0.0,-0.27793,0.00019,18.58097]
[1778425406052,32.19,81022.88,0.0,-0.27816,0.00019,18.58799]
[1778425406336,32.19,81022.88,0.0,-0.27816,0.00019,18.58799]
[1778425407533,32.19,81031.3,0.0,-0.27658,0.00019,18.53817]
[1778425409370,32.19,81032.47,0.0,-0.27636,0.00019,18.53126]
[1778425409619,32.19,81035.62,0.0,-0.27577,0.00019,18.51259]
[1778425409898,32.19,81035.62,0.0,-0.27577,0.00019,18.51259]
[1778425411150,32.19,81035.62,0.0,-0.27577,0.00019,18.51259]
[1778425411242,32.19,81035.62,0.0,-0.27577,0.00019,18.51259]
[1778425411402,32.19,81035.62,0.0,-0.27577,0.00019,18.51259]
[1778425411503,32.19,81038.88,0.0,-0.27512,0.00019,18.48827]
[1778425415355,32.19,81044.09,0.0,-0.27415,0.00019,18.45709]
[1778425415745,32.19,81043.02,0.0,-0.27435,0.00019,18.4634]
[1778425416142,32.19,81044.89,0.0,-0.274,0.00019,18.45216]
[1778425417781,32.19,81044.89,0.0,-0.274,0.00019,18.45216]
[1778425418332,32.19,81044.89,0.0,-0.274,0.00019,18.45216]
[1778425418366,32.19,81044.87,0.0,-0.274,0.00019,18.45222]
[1778425419461,32.19,81044.87,0.0,-0.274,0.00019,18.45222]
[1778425419558,32.19,81038.88,0.0,-0.27512,0.00019,18.48799]
[1778425419693,32.19,81038.88,0.0,-0.27512,0.00019,18.48799]
[1778425419958,32.19,81038.88,0.0,-0.27512,0.00019,18.48799]
[1778425420381,32.19,81038.88,0.0,-0.27512,0.00019,18.48799]
[1778425420477,32.19,81038.88,0.0,-0.27512,0.00019,18.48799]
[1778425420480,32.19,81020.87,0.0,-0.2785,0.00019,18.59482]
[1778425420614,32.19,81020.87,0.0,-0.2785,0.00019,18.59482]
[1778425421989,32.19,80998.66,0.0,-0.2827,0.00019,18.725]
[1778425423062,32.19,80998.66,0.0,-0.2827,0.00019,18.725]
[1778425423155,32.19,80995.68,0.0,-0.28327,0.00019,18.74232]
[1778425423957,32.19,80995.68,0.0,-0.28327,0.00019,18.74232]
[1778425424187,32.19,80997.37,0.0,-0.28295,0.00019,18.7325]
[1778425424773,32.19,80997.37,0.0,-0.28295,0.00019,18.7325]
[1778425424786,32.19,80997.37,0.0,-0.28295,0.00019,18.7325]
[1778425425416,32.19,80997.37,0.0,-0.28295,0.00019,18.7325]
[1778425425430,32.19,80997.37,0.0,-0.28295,0.00019,18.7325]
[1778425425584,32.19,80997.37,0.0,-0.28295,0.00019,18.7325]
[1778425425518,32.19,80997.6,0.0,-0.2829,0.00019,18.73119]
[1778425426278,32.19,80999.12,0.0,-0.28262,0.00019,18.7224]
[1778425430895,32.19,80997.19,0.0,-0.28299,0.00019,18.73372]
[1778425432108,32.19,80996.29,0.0,-0.28316,0.00019,18.73897]
[1778425432162,32.19,80995.36,0.0,-0.28334,0.00019,18.74442]
[1778425434378,32.19,80995.36,0.0,-0.28334,0.00019,18.74442]
[1778425434428,32.19,80995.32,0.0,-0.28335,0.00019,18.7447]
[1778425434722,32.19,80995.32,0.0,-0.28335,0.00019,18.7447]
[1778425434788,32.19,80995.32,0.0,-0.28335,0.00019,18.7447]
[1778425434886,32.19,80995.32,0.0,-0.28335,0.00019,18.7447]
[1778425435040,32.19,80995.32,0.0,-0.28335,0.00019,18.7447]
[1778425435098,32.19,80995.32,0.0,-0.28335,0.00019,18.7447]
[1778425435323,32.19,80995.32,0.0,-0.28335,0.00019,18.7447]
[1778425435385,32.19,80995.32,0.0,-0.28335,0.00019,18.7447]
[1778425435518,32.19,80995.32,0.0,-0.28335,0.00019,18.7447]
[1778425435591,32.19,80995.32,0.0,-0.28335,0.00019,18.7447]
[1778425435414,32.19,81003.39,0.0,-0.28182,0.00019,18.69784]
[1778425435724,32.19,81003.39,0.0,-0.28182,0.00019,18.69784]
[1778425435784,32.19,81003.39,0.0,-0.28182,0.00019,18.69784]
[1778425436414,32.19,81018.82,0.0,-0.2789,0.00019,18.60743]
[1778425439043,32.19,81021.3,0.0,-0.27843,0.00019,18.59288]
[1778425439111,32.19,81021.3,0.0,-0.27843,0.00019,18.59288]
[1778425440481,32.19,81021.3,0.0,-0.27843,0.00019,18.59288]
[1778425440521,32.19,81021.3,0.0,-0.27843,0.00019,18.59288]
[1778425440714,32.19,81023.93,0.0,-0.27794,0.00019,18.57739]
[1778425441125,32.19,81025.01,0.0,-0.27774,0.00019,18.57101]
[1778425442235,32.19,81025.01,0.0,-0.27774,0.00019,18.57101]
[1778425442242,32.19,81025.01,0.0,-0.27774,0.00019,18.57101]
[1778425442554,32.19,81031.06,0.0,-0.27659,0.00019,18.53497]
[1778425442765,32.19,81031.06,0.0,-0.27659,0.00019,18.53497]
[1778425443613,32.19,81031.06,0.0,-0.27659,0.00019,18.53497]
[1778425443621,32.19,81035.36,0.0,-0.27578,0.00019,18.50929]
[1778425444221,32.19,81038.16,0.0,-0.27526,0.00019,18.49251]
[1778425446474,32.19,81038.16,0.0,-0.27526,0.00019,18.49251]
[1778425446535,32.19,81043.81,0.0,-0.2742,0.00019,18.45862]
[1778425449352,32.19,81044.4,0.0,-0.27408,0.00019,18.45498]
[1778425449437,32.19,81044.4,0.0,-0.27408,0.00019,18.45498]
[1778425449508,32.19,81044.4,0.0,-0.27408,0.00019,18.45498]
[1778425449528,32.19,81044.4,0.0,-0.27408,0.00019,18.45498]
[1778425449537,32.19,81044.4,0.0,-0.27408,0.00019,18.45498]
[1778425449549,32.19,81044.4,0.0,-0.27408,0.00019,18.45498]
[1778425449561,32.19,81045.69,0.0,-0.27384,0.00019,18.44719]
[1778425449911,32.19,81045.69,0.0,-0.27384,0.00019,18.44719]
[1778425450076,32.19,81045.69,0.0,-0.27384,0.00019,18.44719]
[1778425450172,32.19,81045.69,0.0,-0.27384,0.00019,18.44719]
[1778425450336,32.19,81045.69,0.0,-0.27384,0.00019,18.44719]
[1778425450339,32.19,81045.69,0.0,-0.27384,0.00019,18.44719]
[1778425450560,32.19,81064.29,0.0,-0.27038,0.00019,18.33509]
[1778425450705,32.19,81064.29,0.0,-0.27038,0.00019,18.33509]
[1778425450719,32.19,81064.29,0.0,-0.27038,0.00019,18.33509]
[1778425450873,32.19,81064.29,0.0,-0.27038,0.00019,18.33509]
[1778425451043,32.19,81064.29,0.0,-0.27038,0.00019,18.33509]
[1778425451170,32.19,81064.29,0.0,-0.27038,0.00019,18.33509]
[1778425451419,32.19,81064.29,0.0,-0.27038,0.00019,18.33509]
[1778425451477,32.19,81064.29,0.0,-0.27038,0.00019,18.33509]
[1778425451592,32.19,81064.29,0.0,-0.27038,0.00019,18.33509]
[1778425451553,32.19,81087.13,0.0,-0.26616,0.00018,18.19562]
[1778425452098,32.19,81087.13,0.0,-0.26616,0.00018,18.19562]
[1778425452123,32.19,81087.13,0.0,-0.26616,0.00018,18.19562]
[1778425452334,32.19,81087.13,0.0,-0.26616,0.00018,18.19562]
[1778425452568,32.19,81087.13,0.0,-0.26616,0.00018,18.19562]
[1778425452573,32.19,81082.28,0.0,-0.26705,0.00018,18.22528]
[1778425453120,32.19,81082.28,0.0,-0.26705,0.00018,18.22528]
[1778425453246,32.19,81082.28,0.0,-0.26705,0.00018,18.22526]
[1778425454352,32.19,81082.28,0.0,-0.26705,0.00018,18.22526]
[1778425456371,32.19,81072.96,0.0,-0.26877,0.00018,18.2822]
[1778425461518,32.18,81072.33,0.0,-0.26887,0.00018,18.28575]
[1778425464264,32.18,81070.4,0.0,-0.26923,0.00019,18.29727]
[1778425464272,32.18,81070.4,0.0,-0.26923,0.00019,18.29727]
[1778425464290,32.18,81070.4,0.0,-0.26923,0.00019,18.29727]
[1778425464297,32.18,81070.4,0.0,-0.26923,0.00019,18.29727]
[1778425464643,32.18,81067.74,0.0,-0.26972,0.00019,18.31336]
[1778425466325,32.18,81067.96,0.0,-0.26968,0.00019,18.31211]
[1778425466369,32.18,81067.96,0.0,-0.26968,0.00019,18.31211]
[1778425466483,32.18,81057.7,0.0,-0.27158,0.00019,18.37429]
[1778425468364,32.18,81047.68,0.0,-0.27345,0.00019,18.43457]
[1778425469009,32.18,81047.68,0.0,-0.27345,0.00019,18.43457]
[1778425469372,32.18,81045.34,0.0,-0.27388,0.00019,18.44854]
[1778425474407,32.18,81042.89,0.0,-0.27429,0.00019,18.45774]
[1778425479441,32.18,81040.77,0.0,-0.27467,0.00019,18.46985]
[1778425483659,32.18,81041.54,0.0,-0.27452,0.00019,18.46494]
[1778425483675,32.18,81046.56,0.0,-0.27357,0.00019,18.43479]
[1778425483876,32.18,81046.56,0.0,-0.27357,0.00019,18.43479]
[1778425484517,32.18,81053.21,0.0,-0.27233,0.00019,18.39476]
[1778425484922,32.18,81053.21,0.0,-0.27233,0.00019,18.39476]
[1778425485422,32.18,81053.21,0.0,-0.27233,0.00019,18.39476]
[1778425485511,32.18,81051.89,0.0,-0.27258,0.00019,18.40268]
[1778425490517,32.17,81050.08,0.0,-0.27291,0.00019,18.41336]
[1778425491705,32.17,81049.9,0.0,-0.27294,0.00019,18.4144]
[1778425491718,32.17,81049.9,0.0,-0.27294,0.00019,18.4144]
[1778425491771,32.17,81049.9,0.0,-0.27294,0.00019,18.4144]
[1778425492565,32.17,81049.9,0.0,-0.27294,0.00019,18.4144]
[1778425492584,32.17,81049.9,0.0,-0.27294,0.00019,18.4144]
[1778425492621,32.17,81049.9,0.0,-0.27294,0.00019,18.4144]
[1778425492644,32.17,81049.9,0.0,-0.27294,0.00019,18.4144]
[1778425492590,32.17,81045.31,0.0,-0.2738,0.00019,18.44192]
[1778425492848,32.17,81045.31,0.0,-0.2738,0.00019,18.44192]
[1778425492898,32.17,81045.31,0.0,-0.2738,0.00019,18.44192]
[1778425493176,32.17,81045.31,0.0,-0.2738,0.00019,18.44192]
[1778425493206,32.17,81045.31,0.0,-0.2738,0.00019,18.44192]
[1778425493540,32.17,81045.31,0.0,-0.2738,0.00019,18.44186]
[1778425494336,32.17,81045.31,0.0,-0.2738,0.00019,18.44186]
[1778425494344,32.17,81045.31,0.0,-0.2738,0.00019,18.44186]
[1778425494375,32.17,81045.31,0.0,-0.2738,0.00019,18.44186]
[1778425494546,32.17,81042.3,0.0,-0.27436,0.00019,18.45981]
[1778425499585,32.17,81037.65,0.0,-0.27521,0.00019,18.48715]
[1778425501635,32.17,81046.67,0.0,-0.27352,0.00019,18.43298]
[1778425501747,32.17,81046.67,0.0,-0.27352,0.00019,18.43298]
[1778425501776,32.17,81046.67,0.0,-0.27352,0.00019,18.43298]
[1778425502009,32.17,81046.67,0.0,-0.27352,0.00019,18.43298]
[1778425502604,32.17,81046.63,0.0,-0.27353,0.00019,18.43317]
[1778425503611,32.17,81054.38,0.0,-0.27208,0.00019,18.38651]
[1778425503802,32.17,81054.38,0.0,-0.27208,0.00019,18.38651]
[1778425504618,32.17,81055.77,0.0,-0.27182,0.00019,18.3781]
[1778425509621,32.17,81055.96,0.0,-0.27177,0.00019,18.37652]
[1778425512676,32.17,81046.65,0.0,-0.2735,0.00019,18.43242]
[1778425515185,32.17,81047.28,0.0,-0.27338,0.00019,18.42857]
[1778425515210,32.17,81047.28,0.0,-0.27338,0.00019,18.42857]
[1778425515234,32.17,81047.28,0.0,-0.27338,0.00019,18.42857]
[1778425515239,32.17,81047.28,0.0,-0.27338,0.00019,18.42857]
[1778425515696,32.17,81047.09,0.0,-0.27342,0.00019,18.42967]
[1778425516047,32.17,81047.09,0.0,-0.27342,0.00019,18.42967]
[1778425516702,32.17,81042.06,0.0,-0.27436,0.00019,18.45978]
[1778425516961,32.17,81042.06,0.0,-0.27436,0.00019,18.45978]
[1778425516989,32.17,81042.06,0.0,-0.27436,0.00019,18.45978]
[1778425517139,32.17,81042.06,0.0,-0.27436,0.00019,18.45978]
[1778425517453,32.17,81042.06,0.0,-0.27436,0.00019,18.45978]
[1778425517472,32.17,81039.97,0.0,-0.27475,0.00019,18.47223]
[1778425518104,32.17,81039.97,0.0,-0.27475,0.00019,18.47223]
[1778425518178,32.17,81039.95,0.0,-0.27475,0.00019,18.47229]
[1778425519368,32.17,81039.95,0.0,-0.27475,0.00019,18.47229]
[1778425519411,32.17,81039.95,0.0,-0.27475,0.00019,18.47229]
[1778425519552,32.17,81039.95,0.0,-0.27475,0.00019,18.47229]
[1778425519577,32.17,81039.95,0.0,-0.27475,0.00019,18.47229]
[1778425519664,32.17,81039.95,0.0,-0.27475,0.00019,18.47229]
[1778425520953,32.16,81038.91,0.0,-0.27494,0.00019,18.47838]
[1778425520967,32.16,81038.91,0.0,-0.27494,0.00019,18.47838]
[1778425520976,32.16,81038.91,0.0,-0.27494,0.00019,18.47838]
[1778425521054,32.16,81036.52,0.0,-0.27539,0.00019,18.49259]
[1778425522386,32.16,81036.52,0.0,-0.27539,0.00019,18.49259]
[1778425527283,32.16,81041.29,0.0,-0.27448,0.00019,18.46381]
[1778425527333,32.16,81041.29,0.0,-0.27448,0.00019,18.46381]
[1778425527366,32.16,81041.29,0.0,-0.27448,0.00019,18.46381]
[1778425527376,32.16,81040.03,0.0,-0.27472,0.00019,18.47125]
[1778425528343,32.16,81040.03,0.0,-0.27472,0.00019,18.47125]
[1778425528411,32.16,81045.93,0.0,-0.27361,0.00019,18.43584]
[1778425530815,32.16,81053.53,0.0,-0.27219,0.00019,18.3901]
[1778425533836,32.16,81045.08,0.0,-0.27373,0.00019,18.43572]
[1778425538996,32.16,81042.77,0.0,-0.27415,0.00019,18.44938]
[1778425539315,32.16,81042.77,0.0,-0.27415,0.00019,18.44938]
[1778425539384,32.16,81043.29,0.0,-0.27405,0.00019,18.44624]
[1778425540584,32.16,81043.29,0.0,-0.27405,0.00019,18.44624]
[1778425540686,32.16,81041.72,0.0,-0.27435,0.00019,18.45562]
[1778425542577,32.16,81041.72,0.0,-0.27435,0.00019,18.45562]
[1778425548370,32.16,81045.31,0.0,-0.27367,0.00019,18.43399]
[1778425548379,32.16,81045.31,0.0,-0.27367,0.00019,18.43399]
[1778425548395,32.16,81045.31,0.0,-0.27367,0.00019,18.43399]
[1778425548431,32.16,81050.09,0.0,-0.27278,0.00019,18.40525]
[1778425554152,32.16,81053.9,0.0,-0.27207,0.00019,18.38242]
[1778425554908,32.16,81050.04,0.0,-0.27279,0.00019,18.40575]
[1778425554985,32.16,81050.04,0.0,-0.27279,0.00019,18.40575]
[1778425560030,32.16,81048.41,0.0,-0.2731,0.00019,18.41561]
[1778425565244,32.16,81048.67,0.0,-0.27305,0.00019,18.41408]
[1778425565309,32.16,81048.67,0.0,-0.27305,0.00019,18.41408]
[1778425565387,32.16,81048.67,0.0,-0.27305,0.00019,18.41408]
[1778425565487,32.16,81053.32,0.0,-0.27219,0.00019,18.38611]
[1778425567818,32.16,81059.43,0.0,-0.27105,0.00019,18.34913]
[1778425573118,32.16,81056.68,0.0,-0.27155,0.00019,18.36556]
[1778425577371,32.16,81058.2,0.0,-0.27127,0.00019,18.35623]
[1778425583397,32.16,81057.64,0.0,-0.27136,0.00019,18.3594]
[1778425589066,32.16,81052.25,0.0,-0.27236,0.00019,18.39161]
[1778425594264,32.16,81050.01,0.0,-0.27274,0.00019,18.40003]
[1778425597746,32.16,81048.01,0.0,-0.2731,0.00019,18.41189]
[1778425598033,32.16,81048.01,0.0,-0.2731,0.00019,18.41189]
[1778425598292,32.16,81046.6,0.0,-0.27337,0.00019,18.42035]
[1778425599899,32.16,81044.54,0.0,-0.27375,0.00019,18.4327]
[1778425599970,32.16,81044.54,0.0,-0.27375,0.00019,18.4327]
[1778425600307,32.16,81044.07,0.0,-0.27384,0.00019,18.43549]
[1778425605376,32.15,81044.95,0.0,-0.27367,0.00019,18.43009]
[1778425609140,32.16,81044.71,0.0,-0.27372,0.00019,18.43155]
[1778425615413,32.16,81043.7,0.0,-0.27391,0.00019,18.4377]
[1778425620502,32.16,81043.96,0.0,-0.27386,0.00019,18.43623]
[1778425621766,32.16,81042.05,0.0,-0.27422,0.00019,18.44771]
[1778425625516,32.16,81049.52,0.0,-0.27282,0.00019,18.40284]
[1778425630447,32.16,81054.84,0.0,-0.27183,0.00019,18.37084]
[1778425634296,32.16,81055.61,0.0,-0.27169,0.00019,18.36631]
[1778425636562,32.16,81048.4,0.0,-0.27304,0.00019,18.40986]
[1778425642604,32.16,81047.39,0.0,-0.27323,0.00019,18.41594]
[1778425644355,32.16,81047.39,0.0,-0.27323,0.00019,18.41594]
[1778425644518,32.16,81047.39,0.0,-0.27323,0.00019,18.41594]
[1778425644617,32.16,81048.5,0.0,-0.27302,0.00019,18.40929]
[1778425645494,32.16,81048.5,0.0,-0.27302,0.00019,18.40929]
[1778425645726,32.16,81048.5,0.0,-0.27302,0.00019,18.40929]
[1778425645828,32.16,81040.06,0.0,-0.2746,0.00019,18.45999]
[1778425651667,32.16,81039.99,0.0,-0.27459,0.00019,18.45563]
[1778425656701,32.16,81037.92,0.0,-0.27498,0.00019,18.46812]
[1778425661737,32.16,81038.02,0.0,-0.27497,0.00019,18.46796]
[1778425666772,32.16,81039.05,0.0,-0.27479,0.00019,18.46226]
[1778425672283,32.17,81037.19,0.0,-0.27515,0.00019,18.47376]
[1778425673512,32.17,81037.19,0.0,-0.27515,0.00019,18.47383]
[1778425673822,32.17,81037.25,0.0,-0.27515,0.00019,18.47354]
[1778425674968,32.17,81037.6,0.0,-0.27508,0.00019,18.47151]
[1778425675109,32.17,81037.6,0.0,-0.27508,0.00019,18.47151]
[1778425675836,32.17,81037.3,0.0,-0.27514,0.00019,18.47336]
[1778425676843,32.17,81024.73,0.0,-0.27751,0.00019,18.54822]
[1778425679165,32.17,81022.89,0.0,-0.27785,0.00019,18.55916]
[1778425684899,32.17,81020.41,0.0,-0.27832,0.00019,18.5737]
[1778425690412,32.17,81022.92,0.0,-0.27785,0.00019,18.55907]
[1778425691434,32.17,81019.74,0.0,-0.27845,0.00019,18.57796]
[1778425691502,32.17,81019.74,0.0,-0.27845,0.00019,18.57796]
[1778425691777,32.17,81019.74,0.0,-0.27845,0.00019,18.57796]
[1778425691878,32.17,81019.65,0.0,-0.27847,0.00019,18.57852]
[1778425693071,32.17,81006.34,0.0,-0.28099,0.00019,18.65682]
[1778425693949,32.17,81006.34,0.0,-0.28099,0.00019,18.65682]
[1778425694000,32.17,81004.33,0.0,-0.28137,0.00019,18.66864]
[1778425694981,32.17,81004.33,0.0,-0.28137,0.00019,18.66864]
[1778425695643,32.17,81004.33,0.0,-0.28137,0.00019,18.66864]
[1778425695997,32.17,81003.33,0.0,-0.28156,0.00019,18.67454]
[1778425696079,32.17,81002.71,0.0,-0.28168,0.00019,18.67816]
[1778425698036,32.17,81000.71,0.0,-0.28206,0.00019,18.68984]
[1778425698600,32.17,80998.04,0.0,-0.28257,0.00019,18.70542]
[1778425703446,32.17,80993.17,0.0,-0.2835,0.00019,18.7337]
[1778425703548,32.17,80992.82,0.0,-0.28357,0.00019,18.73586]
[1778425706079,32.17,80992.29,0.0,-0.28367,0.00019,18.739]
[1778425706206,32.17,80992.29,0.0,-0.28367,0.00019,18.739]
[1778425706308,32.17,80990.59,0.0,-0.284,0.00019,18.74896]
[1778425708256,32.17,80984.64,0.0,-0.28513,0.00019,18.7833]
[1778425708357,32.17,80980.23,0.0,-0.28598,0.00019,18.80873]
[1778425709360,32.17,80980.23,0.0,-0.28598,0.00019,18.80873]
[1778425710136,32.17,80980.65,0.0,-0.2859,0.00019,18.80631]
[1778425711608,32.17,80979.31,0.0,-0.28615,0.00019,18.814]
[1778425716628,32.17,80977.81,0.0,-0.2864,0.00019,18.81751]
[1778425718623,32.17,80975.94,0.0,-0.28676,0.00019,18.82831]
[1778425718798,32.17,80976.39,0.0,-0.28668,0.00019,18.8258]
[1778425719071,32.17,80976.39,0.0,-0.28668,0.00019,18.8258]
[1778425719293,32.17,80976.39,0.0,-0.28668,0.00019,18.8258]
[1778425719364,32.17,80976.39,0.0,-0.28668,0.00019,18.8258]
[1778425719570,32.17,80976.39,0.0,-0.28668,0.00019,18.8258]
[1778425719872,32.17,80956.27,0.0,-0.29054,0.00019,18.94028]
[1778425720588,32.18,80938.37,0.0,-0.294,0.00019,19.04073]
[1778425721719,32.18,80938.37,0.0,-0.294,0.00019,19.04073]
[1778425721819,32.18,80933.7,0.0,-0.29491,0.00019,19.06672]
[1778425722189,32.18,80933.7,0.0,-0.29491,0.00019,19.06672]
[1778425722644,32.18,80933.7,0.0,-0.29491,0.00019,19.06672]
[1778425722734,32.18,80931.89,0.0,-0.29526,0.00019,19.07678]
[1778425723745,32.18,80931.89,0.0,-0.29526,0.00019,19.07678]
[1778425725361,32.18,80929.53,0.0,-0.29572,0.00019,19.0899]
[1778425725525,32.18,80929.53,0.0,-0.29572,0.00019,19.0899]
[1778425726704,32.18,80929.78,0.0,-0.29567,0.00019,19.08847]
[1778425726788,32.18,80935.02,0.0,-0.29466,0.00019,19.05941]
[1778425728719,32.18,80935.02,0.0,-0.29466,0.00019,19.05941]
[1778425729103,32.18,80936.29,0.0,-0.29441,0.00019,19.05233]
[1778425729788,32.18,80936.29,0.0,-0.29441,0.00019,19.05233]
[1778425730809,32.18,80938.92,0.0,-0.2939,0.00019,19.03769]
[1778425730875,32.18,80941.24,0.0,-0.29345,0.00019,19.02476]
[1778425735917,32.18,80942.78,0.0,-0.29316,0.00019,19.01654]
[1778425739251,32.18,80943.61,0.0,-0.293,0.00019,19.0119]
[1778425740992,32.18,80950.78,0.0,-0.29162,0.00019,18.9717]
[1778425741303,32.18,80950.78,0.0,-0.29162,0.00019,18.97167]
[1778425743040,32.18,80951.12,0.0,-0.29155,0.00019,18.96974]
[1778425743833,32.18,80952.2,0.0,-0.29134,0.00019,18.96364]
[1778425746084,32.18,80952.2,0.0,-0.29134,0.00019,18.96362]
[1778425747114,32.18,80952.2,0.0,-0.29134,0.00019,18.96358]
[1778425747343,32.18,80952.2,0.0,-0.29134,0.00019,18.9635]
[1778425752379,32.17,80955.8,0.0,-0.29063,0.00019,18.94292]
[1778425757414,32.17,80959.76,0.0,-0.28986,0.00019,18.92029]
[1778425759462,32.17,80962.74,0.0,-0.28929,0.00019,18.9034]
[1778425759625,32.17,80959.95,0.0,-0.28982,0.00019,18.91918]
[1778425760125,32.17,80959.95,0.0,-0.28982,0.00019,18.91918]
[1778425760165,32.17,80959.95,0.0,-0.28982,0.00019,18.91918]
[1778425760436,32.17,80959.95,0.0,-0.28982,0.00019,18.91914]
[1778425761433,32.17,80959.95,0.0,-0.28982,0.00019,18.91914]
[1778425761518,32.17,80945.68,0.0,-0.29257,0.00019,18.99944]
[1778425762167,32.17,80945.68,0.0,-0.29257,0.00019,18.99944]
[1778425762880,32.17,80945.68,0.0,-0.29257,0.00019,18.99944]
[1778425762890,32.17,80945.68,0.0,-0.29257,0.00019,18.99944]
[1778425763172,32.17,80945.68,0.0,-0.29258,0.00019,18.99949]
[1778425763244,32.17,80945.68,0.0,-0.29258,0.00019,18.99949]
[1778425763457,32.17,80944.5,0.0,-0.2928,0.00019,19.00609]
[1778425764264,32.17,80944.5,0.0,-0.2928,0.00019,19.00609]
[1778425766144,32.17,80938.54,0.0,-0.29396,0.00019,19.03929]
[1778425766177,32.17,80938.54,0.0,-0.29396,0.00019,19.03929]
[1778425766478,32.17,80937.44,0.0,-0.29417,0.00019,19.04534]
[1778425767567,32.17,80937.44,0.0,-0.29417,0.00019,19.04534]
[1778425767665,32.17,80934.5,0.0,-0.29474,0.00019,19.06167]
[1778425768690,32.17,80934.5,0.0,-0.29474,0.00019,19.06167]
[1778425769616,32.17,80929.12,0.0,-0.29578,0.00019,19.09145]
[1778425769705,32.17,80926.85,0.0,-0.29622,0.00019,19.10393]
[1778425771654,32.17,80927.15,0.0,-0.29616,0.00019,19.10222]
[1778425771691,32.17,80927.15,0.0,-0.29616,0.00019,19.10222]
[1778425771755,32.17,80929.04,0.0,-0.29575,0.00019,19.08675]
[1778425772607,32.17,80929.04,0.0,-0.29575,0.00019,19.08675]
[1778425773439,32.17,80930.17,0.0,-0.29553,0.00019,19.08046]
[1778425773701,32.17,80930.17,0.0,-0.29553,0.00019,19.08046]
[1778425773899,32.17,80930.17,0.0,-0.29553,0.00019,19.08046]
[1778425773731,32.17,80928.94,0.0,-0.29577,0.00019,19.08721]
[1778425774135,32.17,80928.94,0.0,-0.29577,0.00019,19.08721]
[1778425774203,32.17,80928.94,0.0,-0.29577,0.00019,19.08721]
[1778425774756,32.17,80933.94,0.0,-0.2948,0.00019,19.05946]
[1778425776036,32.17,80938.65,0.0,-0.29388,0.00019,19.03325]
[1778425777829,32.17,80938.65,0.0,-0.29388,0.00019,19.03324]
[1778425777838,32.17,80936.2,0.0,-0.29436,0.00019,19.04692]
[1778425779839,32.17,80936.2,0.0,-0.29436,0.00019,19.04696]
[1778425780254,32.17,80935.36,0.0,-0.29452,0.00019,19.05167]
[1778425780591,32.17,80935.36,0.0,-0.29453,0.00019,19.05171]
[1778425785611,32.17,80937.35,0.0,-0.29414,0.00019,19.04061]
[1778425791884,32.17,80938.48,0.0,-0.29392,0.00019,19.03444]
[1778425796197,32.17,80938.19,0.0,-0.29398,0.00019,19.03614]
[1778425796689,32.17,80937.46,0.0,-0.29412,0.00019,19.04021]
[1778425798031,32.17,80936.33,0.0,-0.29434,0.00019,19.04649]
[1778425798247,32.17,80936.33,0.0,-0.29434,0.00019,19.04649]
[1778425798703,32.17,80934.15,0.0,-0.29477,0.00019,19.05859]
[1778425802331,32.17,80933.99,0.0,-0.2948,0.00019,19.05945]
[1778425802731,32.17,80936.76,0.0,-0.29426,0.00019,19.04408]
[1778425803847,32.17,80936.76,0.0,-0.29426,0.00019,19.04408]
[1778425804335,32.17,80936.43,0.0,-0.29432,0.00019,19.04592]
[1778425805941,32.17,80936.43,0.0,-0.29432,0.00019,19.04593]
[1778425806496,32.17,80934.56,0.0,-0.29469,0.00019,19.05633]
[1778425807097,32.17,80934.56,0.0,-0.29469,0.00019,19.05633]
[1778425807771,32.17,80927.56,0.0,-0.29605,0.00019,19.09504]
[1778425809352,32.17,80923.57,0.0,-0.29682,0.00019,19.117]
[1778425812437,32.17,80923.28,0.0,-0.29687,0.00019,19.11854]
[1778425812465,32.17,80923.28,0.0,-0.29687,0.00019,19.11854]
[1778425812908,32.17,80923.28,0.0,-0.29687,0.00019,19.11854]
[1778425813931,32.17,80922.28,0.0,-0.29707,0.00019,19.12391]
[1778425815386,32.17,80920.06,0.0,-0.29749,0.00019,19.136]
[1778425817540,32.17,80919.64,0.0,-0.29757,0.00019,19.13826]
[1778425818261,32.17,80917.63,0.0,-0.29797,0.0002,19.14937]
[1778425818267,32.17,80917.63,0.0,-0.29797,0.0002,19.14937]
[1778425818847,32.17,80916.67,0.0,-0.29816,0.0002,19.15463]
[1778425821881,32.17,80915.15,0.0,-0.29846,0.0002,19.16307]
[1778425821953,32.17,80914.91,0.0,-0.29851,0.0002,19.16445]
[1778425824858,32.17,80914.91,0.0,-0.29851,0.0002,19.16458]
[1778425824955,32.17,80913.62,0.0,-0.29877,0.0002,19.17169]
[1778425827039,32.17,80913.62,0.0,-0.29877,0.0002,19.17175]
[1778425827669,32.17,80913.62,0.0,-0.29877,0.0002,19.17175]
[1778425828268,32.17,80913.26,0.0,-0.29884,0.0002,19.17371]
[1778425828656,32.17,80913.26,0.0,-0.29884,0.0002,19.17371]
[1778425828940,32.17,80913.26,0.0,-0.29884,0.0002,19.17371]
[1778425829993,32.17,80917.85,0.0,-0.29794,0.0002,19.14863]
[1778425829927,32.17,80918.11,0.0,-0.29789,0.00019,19.1473]
[1778425831939,32.17,80928.63,0.0,-0.29581,0.00019,19.08443]
[1778425835597,32.17,80931.83,0.0,-0.29519,0.00019,19.06674]
[1778425835624,32.17,80931.83,0.0,-0.29519,0.00019,19.06674]
[1778425835629,32.17,80931.83,0.0,-0.29519,0.00019,19.06674]
[1778425835638,32.17,80931.83,0.0,-0.29519,0.00019,19.06674]
[1778425835643,32.17,80931.83,0.0,-0.29519,0.00019,19.06674]
[1778425835734,32.17,80931.83,0.0,-0.29519,0.00019,19.06674]
[1778425835986,32.17,80937.55,0.0,-0.29408,0.00019,19.03502]
[1778425837154,32.17,80940.72,0.0,-0.29347,0.00019,19.01743]
[1778425844027,32.18,80940.92,0.0,-0.29344,0.00019,19.01667]
[1778425846638,32.18,80942.23,0.0,-0.29319,0.00019,19.00945]
[1778425847545,32.18,80942.23,0.0,-0.29319,0.00019,19.0095]
[1778425847645,32.18,80945.53,0.0,-0.29255,0.00019,18.99105]
[1778425853093,32.18,80951.58,0.0,-0.29138,0.00019,18.95709]
[1778425855173,32.18,80952.59,0.0,-0.29119,0.00019,18.9514]
[1778425855196,32.18,80953.42,0.0,-0.29103,0.00019,18.94672]
[1778425860242,32.18,80955.22,0.0,-0.29068,0.00019,18.93655]
[1778425866130,32.18,80956.35,0.0,-0.29046,0.00019,18.93015]
[1778425866204,32.18,80956.35,0.0,-0.29046,0.00019,18.93015]
[1778425867804,32.18,80957.62,0.0,-0.29022,0.00019,18.92298]
[1778425867905,32.18,80957.62,0.0,-0.29022,0.00019,18.92291]
[1778425869477,32.18,80957.62,0.0,-0.29022,0.00019,18.92291]
[1778425874505,32.17,80959.74,0.0,-0.2898,0.00019,18.9106]
[1778425874974,32.17,80959.74,0.0,-0.2898,0.00019,18.9106]
[1778425875451,32.17,80958.44,0.0,-0.29005,0.00019,18.91791]
[1778425875472,32.17,80958.44,0.0,-0.29005,0.00019,18.91791]
[1778425875832,32.17,80958.44,0.0,-0.29005,0.00019,18.91791]
[1778425875851,32.17,80958.44,0.0,-0.29005,0.00019,18.91791]
[1778425875949,32.17,80958.44,0.0,-0.29005,0.00019,18.91791]
[1778425876596,32.17,80957.82,0.0,-0.29016,0.00019,18.92136]
[1778425876607,32.17,80957.82,0.0,-0.29016,0.00019,18.92136]
[1778425876612,32.17,80957.82,0.0,-0.29016,0.00019,18.92136]
[1778425876697,32.17,80954.2,0.0,-0.29086,0.00019,18.94178]
[1778425878100,32.17,80954.2,0.0,-0.29086,0.00019,18.94176]
[1778425879728,32.17,80954.2,0.0,-0.29086,0.00019,18.94176]
[1778425879753,32.17,80954.2,0.0,-0.29086,0.00019,18.94176]
[1778425879761,32.17,80954.2,0.0,-0.29086,0.00019,18.94176]
[1778425879829,32.17,80953.36,0.0,-0.29102,0.00019,18.94645]
[1778425881006,32.17,80953.36,0.0,-0.29102,0.00019,18.94645]
[1778425881064,32.17,80953.36,0.0,-0.29102,0.00019,18.94645]
[1778425881406,32.17,80953.36,0.0,-0.29102,0.00019,18.94643]
[1778425881506,32.17,80959.33,0.0,-0.28987,0.00019,18.91272]
[1778425882143,32.17,80959.33,0.0,-0.28987,0.00019,18.91272]
[1778425882295,32.17,80959.33,0.0,-0.28987,0.00019,18.91272]
[1778425884902,32.17,80961.74,0.0,-0.28941,0.00019,18.89909]
[1778425888012,32.17,80966.81,0.0,-0.28844,0.00019,18.87041]
[1778425888031,32.17,80966.81,0.0,-0.28844,0.00019,18.87041]
[1778425889915,32.17,80968.15,0.0,-0.28818,0.00019,18.86288]
[1778425890271,32.17,80968.78,0.0,-0.28806,0.00019,18.85934]
[1778425890372,32.17,80969.05,0.0,-0.28801,0.00019,18.8578]
[1778425895386,32.17,80973.9,0.0,-0.28704,0.00019,18.82507]
[1778425900394,32.17,80979.1,0.0,-0.28603,0.00019,18.79476]
[1778425905960,32.17,80980.41,0.0,-0.28576,0.00019,18.78676]
[1778425911499,32.17,80980.41,0.0,-0.28575,0.00019,18.78633]
[1778425916761,32.16,80981.88,0.0,-0.28546,0.00019,18.77751]
[1778425922142,32.16,80981.59,0.0,-0.2855,0.00019,18.77868]
[1778425927614,32.16,80981.66,0.0,-0.28547,0.00019,18.77783]
[1778425932650,32.16,80981.49,0.0,-0.28549,0.00019,18.77846]
[1778425937711,32.16,80980.51,0.0,-0.28567,0.00019,18.78377]
[1778425942926,32.15,80975.2,0.0,-0.28668,0.00019,18.81404]
[1778425949454,32.15,80971.99,0.0,-0.28727,0.00019,18.83178]
[1778425956817,32.15,80978.18,0.0,-0.28602,0.00019,18.79045]
[1778425963335,32.14,80978.77,0.0,-0.2859,0.00019,18.78671]
[1778425963358,32.14,80978.83,0.0,-0.28588,0.00019,18.78619]
[1778425969909,32.14,80979.19,0.0,-0.2858,0.00019,18.78366]
[1778425974942,32.14,80977.38,0.0,-0.28613,0.00019,18.79374]
[1778425979978,32.14,80980.11,0.0,-0.2856,0.00019,18.7776]
[1778425980927,32.14,80980.11,0.0,-0.2856,0.00019,18.7776]
[1778425982326,32.14,80982.42,0.0,-0.28515,0.00019,18.7641]
[1778425983101,32.13,80986.08,0.0,-0.28445,0.00019,18.74289]
[1778425986424,32.13,80986.72,0.0,-0.28432,0.00019,18.73906]
[1778425987028,32.13,80986.72,0.0,-0.28432,0.00019,18.73894]
[1778425990916,32.13,80986.41,0.0,-0.28437,0.00019,18.74062]
[1778425990930,32.13,80986.41,0.0,-0.28437,0.00019,18.74062]
[1778425991042,32.13,80986.41,0.0,-0.28437,0.00019,18.74062]
[1778425991143,32.13,80986.41,0.0,-0.28437,0.00019,18.7405]
[1778425991679,32.13,80986.41,0.0,-0.28437,0.00019,18.7405]
[1778425992581,32.13,80985.39,0.0,-0.28456,0.00019,18.74634]
[1778425993070,32.13,80985.52,0.0,-0.28453,0.00019,18.74553]
[1778425996504,32.13,80985.96,0.0,-0.28444,0.00019,18.74282]
[1778425996559,32.13,80985.96,0.0,-0.28444,0.00019,18.74282]
[1778425997098,32.13,80985.44,0.0,-0.28454,0.00019,18.74576]
[1778425997923,32.13,80985.44,0.0,-0.28454,0.00019,18.74576]
[1778425998774,32.13,80990.59,0.0,-0.28356,0.00019,18.71596]
[1778425999113,32.13,80996.05,0.0,-0.28252,0.00019,18.68423]
[1778425999868,32.13,80996.05,0.0,-0.28252,0.00019,18.68423]
[1778426005154,32.13,80999.79,0.0,-0.28181,0.00019,18.66248]
[1778426007028,32.13,81000.21,0.0,-0.28173,0.00019,18.66005]
[1778426007056,32.13,81000.21,0.0,-0.28173,0.00019,18.66005]
[1778426008857,32.13,81000.6,0.0,-0.28165,0.00019,18.65774]
[1778426008878,32.13,81000.6,0.0,-0.28165,0.00019,18.65774]
[1778426009624,32.13,81002.94,0.0,-0.28121,0.00019,18.64401]
[1778426009638,32.13,81002.94,0.0,-0.28121,0.00019,18.64401]
[1778426012073,32.13,81003.42,0.0,-0.28108,0.00019,18.63607]
[1778426012998,32.13,81003.72,0.0,-0.28102,0.00019,18.63427]
[1778426013094,32.13,81004.06,0.0,-0.28095,0.00019,18.63224]
[1778426015062,32.13,81004.06,0.0,-0.28095,0.00019,18.6322]
[1778426015163,32.13,81005.61,0.0,-0.28066,0.00019,18.62308]
[1778426020260,32.13,81006.9,0.0,-0.2804,0.00019,18.61533]
[1778426026301,32.13,81007.02,0.0,-0.28037,0.00019,18.61438]
[1778426031336,32.13,81008.02,0.0,-0.28018,0.00019,18.60828]
[1778426032955,32.13,81008.02,0.0,-0.28018,0.00019,18.60828]
[1778426032990,32.13,81008.02,0.0,-0.28018,0.00019,18.60828]
[1778426038421,32.12,81011.28,0.0,-0.27955,0.00019,18.5888]
[1778426039632,32.12,81011.28,0.0,-0.27955,0.00019,18.5888]
[1778426039663,32.12,81011.28,0.0,-0.27955,0.00019,18.5888]
[1778426039961,32.12,81011.28,0.0,-0.27955,0.00019,18.5888]
[1778426040025,32.12,81011.28,0.0,-0.27955,0.00019,18.5888]
[1778426040148,32.12,81012.06,0.0,-0.2794,0.00019,18.58413]
[1778426042163,32.12,81019.14,0.0,-0.27805,0.00019,18.54213]
[1778426044888,32.12,81019.03,0.0,-0.27807,0.00019,18.54267]
[1778426044926,32.12,81018.7,0.0,-0.27813,0.00019,18.54456]
[1778426050320,32.12,81018.03,0.0,-0.27825,0.00019,18.54828]
[1778426057474,32.12,81018.39,0.0,-0.27818,0.00019,18.5459]
[1778426063561,32.12,81022.02,0.0,-0.27748,0.00019,18.52405]
[1778426068596,32.12,81024.2,0.0,-0.27707,0.00019,18.51113]
[1778426074167,32.12,81023.36,0.0,-0.27723,0.00019,18.51612]
[1778426074178,32.12,81023.36,0.0,-0.27723,0.00019,18.51612]
[1778426074207,32.12,81023.36,0.0,-0.27723,0.00019,18.51612]
[1778426074213,32.12,81023.36,0.0,-0.27723,0.00019,18.51612]
[1778426074215,32.12,81023.36,0.0,-0.27723,0.00019,18.51612]
[1778426074263,32.12,81023.36,0.0,-0.27719,0.00019,18.51114]
[1778426074362,32.12,81023.36,0.0,-0.27719,0.00019,18.51114]
[1778426074389,32.12,81023.36,0.0,-0.27719,0.00019,18.51114]
[1778426079428,32.12,81024.74,0.0,-0.27692,0.00019,18.50268]
[1778426084183,32.12,81025.83,0.0,-0.27671,0.00019,18.49608]
[1778426084207,32.12,81025.83,0.0,-0.27671,0.00019,18.49608]
[1778426086023,32.12,81025.76,0.0,-0.27673,0.00019,18.49651]
[1778426086653,32.12,81032.19,0.0,-0.27551,0.00019,18.45813]
[1778426087095,32.12,81033.43,0.0,-0.27528,0.00019,18.45072]
[1778426088709,32.12,81033.43,0.0,-0.27528,0.00019,18.45073]
[1778426088719,32.12,81033.43,0.0,-0.27528,0.00019,18.45073]
[1778426089459,32.12,81034.26,0.0,-0.27512,0.00019,18.44578]
[1778426089475,32.12,81034.26,0.0,-0.27512,0.00019,18.44578]
[1778426089549,32.12,81034.26,0.0,-0.27512,0.00019,18.44578]
[1778426090046,32.12,81034.26,0.0,-0.27512,0.00019,18.44578]
[1778426090054,32.12,81034.26,0.0,-0.27512,0.00019,18.44578]
[1778426090071,32.12,81034.26,0.0,-0.27512,0.00019,18.44578]
[1778426090239,32.12,81034.11,0.0,-0.27515,0.00019,18.44669]
[1778426095544,32.12,81035.15,0.0,-0.27496,0.00019,18.44052]
[1778426095567,32.12,81035.15,0.0,-0.27496,0.00019,18.44052]
[1778426095746,32.12,81035.15,0.0,-0.27496,0.00019,18.44052]
[1778426095783,32.12,81035.08,0.0,-0.27497,0.00019,18.44095]
[1778426098341,32.12,81035.61,0.0,-0.27487,0.00019,18.43778]
[1778426098362,32.12,81035.61,0.0,-0.27487,0.00019,18.43778]
[1778426098837,32.12,81034.59,0.0,-0.27506,0.00019,18.44388]
[1778426099714,32.12,81034.59,0.0,-0.27506,0.00019,18.44388]
[1778426104878,32.12,81031.59,0.0,-0.27563,0.00019,18.46169]
[1778426108362,32.12,81031.75,0.0,-0.2756,0.00019,18.46077]
[1778426108915,32.12,81023.07,0.0,-0.27723,0.00019,18.51248]
[1778426110241,32.12,81023.07,0.0,-0.27723,0.00019,18.51248]
[1778426110255,32.12,81023.07,0.0,-0.27723,0.00019,18.51248]
[1778426110324,32.12,81022.8,0.0,-0.27729,0.00019,18.51411]
[1778426117129,32.12,81022.45,0.0,-0.27735,0.00019,18.51627]
[1778426117336,32.12,81019.95,0.0,-0.27783,0.00019,18.5311]
[1778426117973,32.12,81019.95,0.0,-0.27783,0.00019,18.5311]
[1778426118615,32.12,81019.95,0.0,-0.27783,0.00019,18.5311]
[1778426119291,32.12,81019.95,0.0,-0.27783,0.00019,18.5311]
[1778426119250,32.12,81012.26,0.0,-0.27928,0.00019,18.57659]
[1778426119361,32.12,81012.26,0.0,-0.27928,0.00019,18.57659]
[1778426119986,32.12,81012.26,0.0,-0.27929,0.00019,18.57671]
[1778426121270,32.12,81012.26,0.0,-0.27929,0.00019,18.57671]
[1778426120991,32.12,81003.72,0.0,-0.28091,0.00019,18.62697]
[1778426121452,32.12,81003.72,0.0,-0.28091,0.00019,18.62697]
[1778426121999,32.12,80997.73,0.0,-0.28205,0.00019,18.66204]
[1778426122498,32.12,80997.73,0.0,-0.28205,0.00019,18.66204]
[1778426125061,32.12,81001.95,0.0,-0.28125,0.00019,18.63748]
[1778426125124,32.12,81010.91,0.0,-0.27955,0.00019,18.5849]
[1778426129385,32.12,81011.84,0.0,-0.27937,0.00019,18.57931]
[1778426135091,32.12,81011.89,0.0,-0.27931,0.00019,18.57363]
[1778426137062,32.12,81011.49,0.0,-0.27938,0.00019,18.57592]
[1778426137163,32.12,81010.73,0.0,-0.27953,0.00019,18.58032]
[1778426142219,32.11,81011.17,0.0,-0.27943,0.00019,18.57741]
[1778426142258,32.11,81011.23,0.0,-0.27942,0.00019,18.57697]
[1778426149198,32.11,81014.47,0.0,-0.27879,0.00019,18.55732]
[1778426149742,32.11,81014.47,0.0,-0.27879,0.00019,18.55732]
[1778426150198,32.11,81014.47,0.0,-0.27879,0.00019,18.55725]
[1778426150418,32.11,81014.47,0.0,-0.27879,0.00019,18.55725]
[1778426150464,32.11,81014.68,0.0,-0.27875,0.00019,18.55601]
[1778426152041,32.11,81014.68,0.0,-0.27875,0.00019,18.55601]
[1778426152212,32.11,81014.68,0.0,-0.27874,0.00019,18.55585]
[1778426157248,32.11,81013.08,0.0,-0.27903,0.00019,18.56487]
[1778426159375,32.11,81012.75,0.0,-0.27909,0.00019,18.56664]
[1778426160268,32.11,81012.72,0.0,-0.27909,0.00019,18.56672]
[1778426167317,32.1,81011.84,0.0,-0.27924,0.00019,18.57122]
[1778426173360,32.1,81011.88,0.0,-0.27921,0.00019,18.57041]
[1778426179402,32.1,81011.02,0.0,-0.27936,0.00019,18.57488]
[1778426180443,32.1,81011.02,0.0,-0.27936,0.00019,18.57488]
[1778426180460,32.1,81011.02,0.0,-0.27936,0.00019,18.57488]
[1778426181344,32.09,81008.16,0.0,-0.27989,0.00019,18.59151]
[1778426181467,32.09,81000.73,0.0,-0.2813,0.00019,18.63513]
[1778426187705,32.09,80997.97,0.0,-0.28182,0.00019,18.65109]
[1778426194925,32.09,80995.43,0.0,-0.28231,0.00019,18.66601]
[1778426200615,32.1,80992.07,0.0,-0.28292,0.00019,18.68085]
[1778426205553,32.1,80990.95,0.0,-0.28314,0.00019,18.68751]
[1778426205594,32.1,80990.95,0.0,-0.28314,0.00019,18.68751]
[1778426205619,32.1,80990.95,0.0,-0.28314,0.00019,18.68751]
[1778426205632,32.1,80990.95,0.0,-0.28314,0.00019,18.68751]
[1778426205709,32.1,80989.05,0.0,-0.2835,0.00019,18.69855]
[1778426206453,32.1,80989.05,0.0,-0.2835,0.00019,18.69855]
[1778426207310,32.1,80989.05,0.0,-0.2835,0.00019,18.69855]
[1778426209577,32.1,80985.02,0.0,-0.28428,0.00019,18.72217]
[1778426211366,32.1,80985.02,0.0,-0.28428,0.00019,18.72217]
[1778426211467,32.1,80985.02,0.0,-0.28429,0.00019,18.72231]
[1778426216664,32.1,80982.74,0.0,-0.28472,0.00019,18.73555]
[1778426219725,32.1,80984.4,0.0,-0.28441,0.00019,18.72593]
[1778426219744,32.1,80984.4,0.0,-0.28441,0.00019,18.72593]
[1778426219905,32.1,80984.4,0.0,-0.28441,0.00019,18.72593]
[1778426220286,32.1,80984.4,0.0,-0.28441,0.00019,18.72593]
[1778426220307,32.1,80984.4,0.0,-0.28441,0.00019,18.72593]
[1778426222778,32.1,80986.37,0.0,-0.28403,0.00019,18.71455]
[1778426223573,32.1,80986.37,0.0,-0.28403,0.00019,18.71458]
[1778426223679,32.1,80986.37,0.0,-0.28403,0.00019,18.71458]
[1778426223780,32.1,80988.94,0.0,-0.28354,0.00019,18.6997]
[1778426228793,32.1,80990.67,0.0,-0.28322,0.00019,18.68989]
[1778426232983,32.1,80996.63,0.0,-0.28209,0.00019,18.65538]
[1778426233389,32.1,80996.63,0.0,-0.28209,0.00019,18.65538]
[1778426233915,32.1,80996.82,0.0,-0.28206,0.00019,18.65446]
[1778426234009,32.1,80997.22,0.0,-0.28198,0.00019,18.65214]
[1778426239827,32.1,80997.7,0.0,-0.28189,0.00019,18.64948]
[1778426244883,32.1,80997.21,0.0,-0.28199,0.00019,18.65244]
[1778426245862,32.1,80998.42,0.0,-0.28176,0.00019,18.6454]
[1778426247510,32.1,80998.42,0.0,-0.28176,0.00019,18.64546]
[1778426251389,32.11,80998.58,0.0,-0.28174,0.00019,18.64462]
[1778426258985,32.11,80994.64,0.0,-0.28245,0.00019,18.66277]
[1778426267571,32.11,80994.35,0.0,-0.28251,0.00019,18.6646]
[1778426273246,32.11,80996.73,0.0,-0.28206,0.00019,18.65081]
[1778426273364,32.11,80996.73,0.0,-0.28206,0.00019,18.65081]
[1778426275968,32.11,80992.16,0.0,-0.28294,0.00019,18.67748]
[1778426275978,32.11,80992.16,0.0,-0.28294,0.00019,18.67748]
[1778426276089,32.11,80992.16,0.0,-0.28294,0.00019,18.67747]
[1778426276881,32.11,80992.16,0.0,-0.28294,0.00019,18.67747]
[1778426276894,32.11,80992.16,0.0,-0.28294,0.00019,18.67747]
[1778426276909,32.11,80992.16,0.0,-0.28294,0.00019,18.67747]
[1778426276914,32.11,80992.16,0.0,-0.28294,0.00019,18.67747]
[1778426276999,32.11,80992.16,0.0,-0.28294,0.00019,18.67747]
[1778426277100,32.11,80990.26,0.0,-0.2833,0.00019,18.68858]
[1778426278958,32.11,80990.26,0.0,-0.2833,0.00019,18.68864]
[1778426279312,32.11,80989.79,0.0,-0.28339,0.00019,18.69143]
[1778426285153,32.11,80989.69,0.0,-0.28342,0.00019,18.69236]
[1778426292031,32.11,80990.87,0.0,-0.28321,0.00019,18.68581]
[1778426297238,32.11,80992.75,0.0,-0.28286,0.00019,18.67533]
[1778426302273,32.12,80993.84,0.0,-0.28267,0.00019,18.66934]
[1778426303739,32.12,80997.12,0.0,-0.28205,0.00019,18.65031]
[1778426305594,32.12,80996.93,0.0,-0.28209,0.00019,18.6516]
[1778426305596,32.12,80996.93,0.0,-0.28209,0.00019,18.6516]
[1778426306301,32.12,80996.25,0.0,-0.28222,0.00019,18.65565]
[1778426307640,32.12,80996.25,0.0,-0.28222,0.00019,18.65565]
[1778426307739,32.12,80996.42,0.0,-0.28219,0.00019,18.65475]
[1778426313350,32.12,81001.51,0.0,-0.2812,0.00019,18.62057]
[1778426319392,32.13,81000.01,0.0,-0.28151,0.00019,18.63001]
[1778426326125,32.13,80999.38,0.0,-0.28164,0.00019,18.63412]
[1778426332282,32.13,80998.42,0.0,-0.28185,0.00019,18.64046]
[1778426340280,32.13,80998.02,0.0,-0.28194,0.00019,18.64339]
[1778426345498,32.14,80995.39,0.0,-0.28246,0.00019,18.65939]
[1778426345524,32.14,80995.39,0.0,-0.28246,0.00019,18.65939]
[1778426345705,32.14,80991.5,0.0,-0.28321,0.00019,18.68218]
[1778426351617,32.14,80985.72,0.0,-0.28432,0.00019,18.71586]
[1778426355646,32.14,80992.87,0.0,-0.28296,0.00019,18.67452]
[1778426360679,32.14,80996.46,0.0,-0.28228,0.00019,18.65397]
[1778426365758,32.14,80994.64,0.0,-0.28264,0.00019,18.66487]
[1778426371757,32.15,80988.76,0.0,-0.28374,0.00019,18.69436]
[1778426376792,32.15,80987.63,0.0,-0.28396,0.00019,18.70113]
[1778426381827,32.15,80987.62,0.0,-0.28397,0.00019,18.70138]
[1778426386862,32.15,80991.37,0.0,-0.28326,0.00019,18.67987]
[1778426391897,32.15,80989.79,0.0,-0.28357,0.00019,18.68931]
[1778426396932,32.15,80987.75,0.0,-0.28397,0.00019,18.70135]
[1778426401111,32.15,80986.38,0.0,-0.28423,0.00019,18.70938]
[1778426401136,32.15,80986.38,0.0,-0.28423,0.00019,18.70938]
[1778426401328,32.15,80986.38,0.0,-0.28423,0.00019,18.70938]
[1778426401347,32.15,80986.38,0.0,-0.28423,0.00019,18.70938]
[1778426401429,32.15,80985.97,0.0,-0.28431,0.00019,18.71181]
[1778426401944,32.15,80985.97,0.0,-0.28431,0.00019,18.71181]
[1778426401965,32.15,80985.97,0.0,-0.28431,0.00019,18.71181]
[1778426408042,32.15,80986.59,0.0,-0.2842,0.00019,18.70839]
[1778426414274,32.16,80985.01,0.0,-0.28451,0.00019,18.7177]
[1778426414372,32.16,80985.01,0.0,-0.28451,0.00019,18.7177]
[1778426414390,32.16,80985.01,0.0,-0.28451,0.00019,18.7177]
[1778426414468,32.16,80984.98,0.0,-0.28451,0.00019,18.7179]
[1778426416064,32.16,80984.98,0.0,-0.28451,0.00019,18.71792]
[1778426416123,32.16,80983.34,0.0,-0.28483,0.00019,18.72741]
[1778426424125,32.16,80983.39,0.0,-0.28482,0.00019,18.72717]
[1778426431175,32.16,80983.85,0.0,-0.2847,0.00019,18.71956]
[1778426431937,32.16,80983.85,0.0,-0.2847,0.00019,18.71956]
[1778426432213,32.16,80984.15,0.0,-0.28464,0.00019,18.71791]
[1778426437574,32.16,80984.78,0.0,-0.28453,0.00019,18.71458]
[1778426438146,32.16,80984.78,0.0,-0.28453,0.00019,18.71458]
[1778426439022,32.16,80984.76,0.0,-0.28454,0.00019,18.71485]
[1778426439087,32.16,80984.76,0.0,-0.28454,0.00019,18.71493]
[1778426439725,32.16,80984.76,0.0,-0.28454,0.00019,18.71493]
[1778426440631,32.16,80984.76,0.0,-0.28454,0.00019,18.715]
[1778426446119,32.16,80983.9,0.0,-0.28472,0.00019,18.72029]
[1778426451328,32.17,80984.09,0.0,-0.2847,0.00019,18.71977]
[1778426457782,32.17,80984.19,0.0,-0.28469,0.00019,18.71961]
[1778426463401,32.17,80980.95,0.0,-0.28535,0.00019,18.73953]
[1778426468438,32.18,80981.61,0.0,-0.28525,0.00019,18.73637]
[1778426472115,32.18,80981.76,0.0,-0.28523,0.00019,18.7359]
[1778426477499,32.18,80982.14,0.0,-0.28518,0.00019,18.73442]
[1778426478950,32.18,80982.51,0.0,-0.28511,0.00019,18.73236]
[1778426478984,32.18,80982.51,0.0,-0.28511,0.00019,18.73236]
[1778426479215,32.18,80982.51,0.0,-0.28511,0.00019,18.73236]
[1778426479516,32.19,80982.62,0.0,-0.2851,0.00019,18.7318]
[1778426486082,32.19,80983.87,0.0,-0.28486,0.00019,18.72483]
[1778426491598,32.19,80984.02,0.0,-0.28482,0.00019,18.71955]
[1778426492231,32.19,80984.02,0.0,-0.28482,0.00019,18.71955]
[1778426492454,32.19,80984.16,0.0,-0.28479,0.00019,18.71881]
[1778426497639,32.19,80987.33,0.0,-0.2842,0.00019,18.7009]
[1778426502019,32.2,80987.21,0.0,-0.28424,0.00019,18.70206]
[1778426502123,32.2,80987.21,0.0,-0.28424,0.00019,18.70206]
[1778426502675,32.2,80987.41,0.0,-0.2842,0.00019,18.70102]
[1778426506321,32.2,80988.35,0.0,-0.28403,0.00019,18.69594]
[1778426506703,32.2,80987.0,0.0,-0.28429,0.00019,18.70385]
[1778426507253,32.2,80987.0,0.0,-0.28429,0.00019,18.70385]
[1778426507340,32.2,80987.0,0.0,-0.28429,0.00019,18.70385]
[1778426507441,32.2,80987.09,0.0,-0.28428,0.00019,18.70344]
[1778426515265,32.2,80987.09,0.0,-0.2843,0.00019,18.70392]
[1778426521811,32.21,80987.32,0.0,-0.28427,0.00019,18.7033]
[1778426526843,32.2,80988.78,0.0,-0.28399,0.00019,18.69476]
[1778426531889,32.21,80988.14,0.0,-0.28412,0.00019,18.69865]
[1778426537920,32.21,80986.64,0.0,-0.28442,0.00019,18.70766]
[1778426541997,32.21,80986.59,0.0,-0.28443,0.00019,18.70805]
[1778426542688,32.21,80986.59,0.0,-0.28443,0.00019,18.70805]
[1778426542727,32.21,80986.24,0.0,-0.28451,0.00019,18.71032]
[1778426542762,32.21,80986.24,0.0,-0.28451,0.00019,18.71032]
[1778426542781,32.21,80986.24,0.0,-0.28451,0.00019,18.71032]
[1778426542884,32.21,80986.24,0.0,-0.28451,0.00019,18.71032]
[1778426543184,32.21,80986.24,0.0,-0.28451,0.00019,18.71032]
[1778426543199,32.21,80986.24,0.0,-0.28451,0.00019,18.71032]
[1778426549856,32.21,80981.52,0.0,-0.28543,0.00019,18.73809]
[1778426556054,32.22,80984.2,0.0,-0.28489,0.00019,18.7182]
[1778426557215,32.22,80983.88,0.0,-0.28496,0.00019,18.72024]
[1778426557316,32.22,80983.88,0.0,-0.28496,0.00019,18.72033]
[1778426565111,32.22,80984.28,0.0,-0.28491,0.00019,18.7187]
[1778426566092,32.22,80984.28,0.0,-0.28491,0.00019,18.7187]
[1778426567464,32.22,80984.99,0.0,-0.28478,0.00019,18.7147]
[1778426567565,32.22,80984.99,0.0,-0.28478,0.00019,18.7149]
[1778426574174,32.23,80984.99,0.0,-0.2848,0.00019,18.71557]
[1778426579695,32.23,80983.65,0.0,-0.28507,0.00019,18.72363]
[1778426581752,32.23,80983.8,0.0,-0.28505,0.00019,18.72285]
[1778426582230,32.23,80977.71,0.0,-0.28622,0.00019,18.75804]
[1778426592313,32.23,80977.12,0.0,-0.28635,0.00019,18.76211]
[1778426597747,32.24,80974.29,0.0,-0.2869,0.00019,18.77848]
[1778426606398,32.24,80972.43,0.0,-0.28728,0.00019,18.7897]
[1778426612455,32.24,80972.03,0.0,-0.28733,0.00019,18.78732]
[1778426616156,32.24,80972.03,0.0,-0.28733,0.00019,18.7875]
[1778426616517,32.24,80972.03,0.0,-0.28733,0.00019,18.7875]
[1778426616618,32.24,80971.05,0.0,-0.28752,0.00019,18.79315]
[1778426618074,32.24,80971.05,0.0,-0.28753,0.00019,18.79321]
[1778426618086,32.24,80971.05,0.0,-0.28753,0.00019,18.79321]
[1778426618257,32.24,80971.05,0.0,-0.28753,0.00019,18.79321]
[1778426618482,32.24,80970.91,0.0,-0.28756,0.00019,18.79408]
[1778426619139,32.24,80970.91,0.0,-0.28756,0.00019,18.79408]
[1778426619157,32.24,80970.91,0.0,-0.28756,0.00019,18.79408]
[1778426619489,32.24,80971.55,0.0,-0.28743,0.00019,18.7905]
[1778426622044,32.24,80971.67,0.0,-0.28742,0.00019,18.78996]
[1778426622066,32.24,80971.67,0.0,-0.28742,0.00019,18.78996]
[1778426622301,32.24,80971.67,0.0,-0.28742,0.00019,18.78996]
[1778426622510,32.24,80971.71,0.0,-0.28741,0.00019,18.78981]
[1778426625974,32.25,80973.27,0.0,-0.28712,0.00019,18.78114]
[1778426625998,32.25,80973.27,0.0,-0.28712,0.00019,18.78114]
[1778426626700,32.25,80973.27,0.0,-0.28712,0.00019,18.78114]
[1778426626801,32.25,80974.79,0.0,-0.28683,0.00019,18.77254]
[1778426632596,32.25,80976.39,0.0,-0.28654,0.00019,18.76386]
[1778426637616,32.25,80977.49,0.0,-0.28634,0.00019,18.75795]
[1778426642653,32.25,80975.06,0.0,-0.28682,0.00019,18.77218]
[1778426643220,32.25,80975.06,0.0,-0.28682,0.00019,18.77218]
[1778426643664,32.25,80973.55,0.0,-0.28711,0.00019,18.78085]
[1778426644112,32.25,80973.55,0.0,-0.28711,0.00019,18.78085]
[1778426644351,32.25,80973.55,0.0,-0.28711,0.00019,18.78085]
[1778426644833,32.25,80973.55,0.0,-0.28711,0.00019,18.78085]
[1778426646255,32.25,80972.79,0.0,-0.28726,0.00019,18.78528]
[1778426646416,32.25,80972.79,0.0,-0.28726,0.00019,18.78528]
[1778426646692,32.25,80973.06,0.0,-0.28721,0.00019,18.78377]
[1778426651720,32.26,80972.83,0.0,-0.28726,0.00019,18.78525]
[1778426656841,32.26,80973.61,0.0,-0.28711,0.00019,18.78091]
[1778426658611,32.26,80973.95,0.0,-0.28705,0.00019,18.77903]
[1778426663945,32.26,80973.7,0.0,-0.2871,0.00019,18.78064]
[1778426664854,32.26,80973.38,0.0,-0.28716,0.00019,18.78255]
[1778426667685,32.26,80972.87,0.0,-0.28726,0.00019,18.78555]
[1778426669126,32.26,80972.35,0.0,-0.28737,0.00019,18.7886]
[1778426669151,32.26,80972.35,0.0,-0.28737,0.00019,18.7886]
[1778426669364,32.26,80972.35,0.0,-0.28737,0.00019,18.7886]
[1778426669760,32.26,80972.35,0.0,-0.28737,0.00019,18.7886]
[1778426669793,32.26,80972.35,0.0,-0.28737,0.00019,18.7886]
[1778426670657,32.26,80971.95,0.0,-0.28745,0.00019,18.79091]
[1778426670675,32.26,80971.95,0.0,-0.28745,0.00019,18.79091]
[1778426670853,32.26,80971.95,0.0,-0.28745,0.00019,18.79095]
[1778426670915,32.26,80971.95,0.0,-0.28745,0.00019,18.79095]
[1778426677901,32.26,80971.49,0.0,-0.2875,0.00019,18.78878]
[1778426682880,32.26,80972.28,0.0,-0.28735,0.00019,18.78434]
[1778426682900,32.26,80972.28,0.0,-0.28736,0.00019,18.78439]
[1778426683207,32.26,80972.28,0.0,-0.28736,0.00019,18.78441]
[1778426686044,32.26,80970.88,0.0,-0.28763,0.00019,18.79242]
[1778426687640,32.26,80970.83,0.0,-0.28764,0.00019,18.79271]
[1778426687707,32.26,80970.83,0.0,-0.28764,0.00019,18.79271]
[1778426687813,32.26,80970.83,0.0,-0.28764,0.00019,18.79271]
[1778426688115,32.26,80970.83,0.0,-0.28764,0.00019,18.79272]
[1778426688205,32.26,80970.83,0.0,-0.28764,0.00019,18.79272]
[1778426688291,32.26,80963.58,0.0,-0.28903,0.00019,18.83386]
[1778426689605,32.26,80963.58,0.0,-0.28903,0.00019,18.83386]
[1778426689717,32.26,80956.55,0.0,-0.29039,0.00019,18.87369]
[1778426690176,32.26,80956.55,0.0,-0.29039,0.00019,18.87369]
[1778426690277,32.26,80954.93,0.0,-0.2907,0.00019,18.8828]
[1778426691067,32.26,80954.93,0.0,-0.2907,0.00019,18.8828]
[1778426691128,32.26,80954.93,0.0,-0.2907,0.00019,18.8828]
[1778426691201,32.26,80955.81,0.0,-0.29053,0.00019,18.87792]
[1778426691952,32.26,80955.81,0.0,-0.29053,0.00019,18.87792]
[1778426691957,32.26,80955.81,0.0,-0.29053,0.00019,18.87792]
[1778426692155,32.26,80955.81,0.0,-0.29053,0.00019,18.87792]
[1778426692156,32.26,80955.81,0.0,-0.29053,0.00019,18.87792]
[1778426692161,32.26,80955.81,0.0,-0.29053,0.00019,18.87792]
[1778426692795,32.26,80955.81,0.0,-0.29053,0.00019,18.87792]
[1778426692896,32.26,80956.33,0.0,-0.29043,0.00019,18.87512]
[1778426693582,32.26,80956.33,0.0,-0.29043,0.00019,18.87512]
[1778426693813,32.26,80956.33,0.0,-0.29043,0.00019,18.87512]
[1778426693783,32.26,80956.33,0.0,-0.29044,0.00019,18.87518]
[1778426695042,32.26,80956.33,0.0,-0.29044,0.00019,18.87518]
[1778426695068,32.26,80956.33,0.0,-0.29044,0.00019,18.87518]
[1778426695179,32.26,80956.33,0.0,-0.29044,0.00019,18.87518]
[1778426695729,32.26,80956.3,0.0,-0.29044,0.00019,18.87539]
[1778426696227,32.26,80956.3,0.0,-0.29044,0.00019,18.87539]
[1778426696435,32.26,80956.19,0.0,-0.29046,0.00019,18.87599]
[1778426701493,32.26,80957.92,0.0,-0.29014,0.00019,18.86639]
[1778426701691,32.26,80957.92,0.0,-0.29014,0.00019,18.86639]
[1778426701791,32.27,80958.37,0.0,-0.29005,0.00019,18.86395]
[1778426702350,32.27,80958.37,0.0,-0.29005,0.00019,18.86395]
[1778426702423,32.27,80958.37,0.0,-0.29005,0.00019,18.86395]
[1778426702451,32.27,80958.37,0.0,-0.29005,0.00019,18.86399]
[1778426708476,32.27,80959.77,0.0,-0.28979,0.00019,18.85621]
[1778426714157,32.27,80962.1,0.0,-0.28935,0.00019,18.84322]
[1778426723230,32.27,80962.52,0.0,-0.28927,0.00019,18.84094]
[1778426728256,32.27,80965.44,0.0,-0.28871,0.00019,18.82445]
[1778426731635,32.27,80965.54,0.0,-0.28869,0.00019,18.8239]
[1778426732991,32.27,80965.91,0.0,-0.28858,0.00019,18.81682]
[1778426733291,32.27,80968.82,0.0,-0.28802,0.00019,18.80026]
[1778426737072,32.27,80968.07,0.0,-0.28816,0.00019,18.80448]
[1778426737411,32.27,80967.89,0.0,-0.2882,0.00019,18.80553]
[1778426743370,32.27,80966.58,0.0,-0.28846,0.00019,18.81311]
[1778426747931,32.27,80966.58,0.0,-0.28846,0.00019,18.81315]
[1778426747953,32.27,80966.58,0.0,-0.28846,0.00019,18.81315]
[1778426748126,32.27,80966.58,0.0,-0.28846,0.00019,18.81315]
[1778426748220,32.27,80966.58,0.0,-0.28846,0.00019,18.81315]
[1778426748289,32.27,80966.58,0.0,-0.28846,0.00019,18.81315]
[1778426748310,32.27,80966.58,0.0,-0.28846,0.00019,18.81315]
[1778426748378,32.27,80966.58,0.0,-0.28846,0.00019,18.81315]
[1778426748425,32.27,80971.63,0.0,-0.28749,0.00019,18.78445]
[1778426749233,32.27,80971.63,0.0,-0.28749,0.00019,18.78445]
[1778426749263,32.27,80971.63,0.0,-0.28749,0.00019,18.78445]
[1778426749466,32.27,80974.6,0.0,-0.28692,0.00019,18.76745]
[1778426749977,32.27,80974.6,0.0,-0.28692,0.00019,18.76745]
[1778426749996,32.27,80974.6,0.0,-0.28692,0.00019,18.76745]
[1778426750155,32.27,80974.6,0.0,-0.28692,0.00019,18.76745]
[1778426750708,32.27,80974.07,0.0,-0.28702,0.00019,18.77042]
[1778426751564,32.27,80974.07,0.0,-0.28702,0.00019,18.77042]
[1778426751822,32.27,80974.07,0.0,-0.28701,0.00019,18.77036]
[1778426755969,32.27,80974.07,0.0,-0.28701,0.00019,18.77019]
[1778426756071,32.27,80974.07,0.0,-0.28701,0.00019,18.77019]
[1778426756648,32.27,80974.07,0.0,-0.28701,0.00019,18.77019]
[1778426757431,32.27,80974.07,0.0,-0.287,0.00019,18.77007]
[1778426757556,32.27,80974.07,0.0,-0.287,0.00019,18.77007]
[1778426757657,32.27,80971.47,0.0,-0.2875,0.00019,18.78483]
[1778426761032,32.27,80971.47,0.0,-0.2875,0.00019,18.78471]
[1778426761131,32.26,80971.47,0.0,-0.2875,0.00019,18.78465]
[1778426765717,32.26,80969.98,0.0,-0.28778,0.00019,18.79294]
[1778426765881,32.26,80969.98,0.0,-0.28778,0.00019,18.79294]
[1778426765941,32.26,80969.98,0.0,-0.28777,0.00019,18.79283]
[1778426766096,32.26,80969.98,0.0,-0.28777,0.00019,18.79283]
[1778426766302,32.26,80969.98,0.0,-0.28777,0.00019,18.79283]
[1778426766524,32.26,80969.98,0.0,-0.28777,0.00019,18.79277]
[1778426767752,32.26,80969.98,0.0,-0.28777,0.00019,18.79277]
[1778426767825,32.26,80970.41,0.0,-0.28769,0.00019,18.79027]
[1778426769953,32.26,80970.41,0.0,-0.28768,0.00019,18.79022]
[1778426770046,32.26,80971.76,0.0,-0.28742,0.00019,18.7825]
[1778426770593,32.26,80971.57,0.0,-0.28746,0.00019,18.78353]
[1778426773894,32.26,80975.82,0.0,-0.28664,0.00019,18.75924]
[1778426774619,32.26,80976.77,0.0,-0.28646,0.00019,18.75379]
[1778426774658,32.26,80976.77,0.0,-0.28646,0.00019,18.75379]
[1778426774682,32.26,80976.51,0.0,-0.28651,0.00019,18.75527]
[1778426776050,32.26,80977.37,0.0,-0.28634,0.00019,18.75034]
[1778426777977,32.26,80977.37,0.0,-0.28634,0.00019,18.75033]
[1778426778609,32.26,80977.83,0.0,-0.28626,0.00019,18.7477]
[1778426783656,32.26,80977.96,0.0,-0.28623,0.00019,18.74678]
[1778426789687,32.26,80978.22,0.0,-0.28616,0.00019,18.74476]
[1778426792750,32.26,80978.26,0.0,-0.28615,0.00019,18.74442]
[1778426792814,32.26,80978.26,0.0,-0.28615,0.00019,18.74442]
[1778426792882,32.26,80978.26,0.0,-0.28615,0.00019,18.74442]
[1778426793269,32.26,80978.45,0.0,-0.28607,0.00019,18.73808]
[1778426794966,32.25,80970.0,0.0,-0.28768,0.00019,18.78622]
[1778426800764,32.25,80968.56,0.0,-0.28795,0.00019,18.7942]
[1778426802906,32.25,80968.56,0.0,-0.28795,0.00019,18.7942]
[1778426802989,32.25,80968.24,0.0,-0.28801,0.00019,18.79598]
[1778426804450,32.25,80968.24,0.0,-0.28801,0.00019,18.79596]
[1778426805013,32.25,80968.24,0.0,-0.28801,0.00019,18.79596]
[1778426804792,32.25,80967.31,0.0,-0.28819,0.00019,18.80121]
[1778426809826,32.25,80966.68,0.0,-0.2883,0.00019,18.80462]
[1778426815872,32.25,80966.85,0.0,-0.28826,0.00019,18.80342]
[1778426822922,32.25,80966.94,0.0,-0.28824,0.00019,18.80262]
[1778426827958,32.25,80967.8,0.0,-0.28807,0.00019,18.79754]
[1778426834007,32.25,80967.24,0.0,-0.28817,0.00019,18.80051]
[1778426837058,32.25,80966.79,0.0,-0.28825,0.00019,18.80298]
[1778426838045,32.25,80966.61,0.0,-0.28828,0.00019,18.80397]
[1778426838066,32.25,80966.61,0.0,-0.28828,0.00019,18.80397]
[1778426839052,32.25,80966.54,0.0,-0.2883,0.00019,18.80433]
[1778426841826,32.25,80966.76,0.0,-0.28825,0.00019,18.80306]
[1778426841829,32.25,80966.54,0.0,-0.28829,0.00019,18.80425]
[1778426842455,32.25,80966.54,0.0,-0.28829,0.00019,18.80425]
[1778426842528,32.25,80966.54,0.0,-0.28829,0.00019,18.80422]
[1778426843939,32.25,80966.54,0.0,-0.28829,0.00019,18.80422]
[1778426843945,32.24,80966.66,0.0,-0.28827,0.00019,18.80351]
[1778426847464,32.24,80966.47,0.0,-0.2883,0.00019,18.80452]
[1778426847499,32.24,80966.29,0.0,-0.28834,0.00019,18.80547]
[1778426852706,32.24,80966.37,0.0,-0.28828,0.00019,18.79983]
[1778426861610,32.24,80966.46,0.0,-0.28825,0.00019,18.79917]
[1778426866990,32.24,80966.54,0.0,-0.28823,0.00019,18.79831]
[1778426872798,32.24,80966.54,0.0,-0.28822,0.00019,18.79808]
[1778426876136,32.24,80966.67,0.0,-0.28819,0.00019,18.79711]
[1778426878096,32.24,80972.05,0.0,-0.28715,0.00019,18.76643]
[1778426878102,32.24,80972.05,0.0,-0.28715,0.00019,18.76643]
[1778426878327,32.24,80974.68,0.0,-0.28665,0.00019,18.75139]
[1778426880013,32.24,80974.68,0.0,-0.28665,0.00019,18.75139]
[1778426880036,32.24,80974.68,0.0,-0.28665,0.00019,18.75139]
[1778426880749,32.24,80974.68,0.0,-0.28665,0.00019,18.75139]
[1778426883362,32.24,80966.69,0.0,-0.28818,0.00019,18.79704]
[1778426886265,32.24,80967.52,0.0,-0.28803,0.00019,18.79242]
[1778426889518,32.24,80967.52,0.0,-0.28803,0.00019,18.79255]
[1778426895036,32.24,80966.77,0.0,-0.28817,0.00019,18.79668]
[1778426900486,32.24,80964.17,0.0,-0.28866,0.00019,18.81115]
[1778426906518,32.23,80964.63,0.0,-0.28856,0.00019,18.80818]
[1778426909794,32.23,80964.63,0.0,-0.28856,0.00019,18.80812]
[1778426911783,32.23,80965.79,0.0,-0.28833,0.00019,18.80147]
[1778426911884,32.23,80963.0,0.0,-0.28883,0.00019,18.81229]
[1778426912423,32.23,80963.0,0.0,-0.28883,0.00019,18.81229]
[1778426912552,32.23,80963.0,0.0,-0.28883,0.00019,18.81229]
[1778426912947,32.23,80962.78,0.0,-0.28888,0.00019,18.81355]
[1778426918608,32.23,80963.58,0.0,-0.28872,0.00019,18.80907]
[1778426923645,32.23,80963.6,0.0,-0.28872,0.00019,18.80898]
[1778426929021,32.23,80964.52,0.0,-0.28854,0.00019,18.80376]
[1778426932579,32.23,80964.7,0.0,-0.28851,0.00019,18.80274]
[1778426932763,32.23,80965.18,0.0,-0.28842,0.00019,18.80001]
[1778426939590,32.23,80965.32,0.0,-0.28839,0.00019,18.79922]
[1778426939798,32.23,80965.32,0.0,-0.28839,0.00019,18.79922]
[1778426939856,32.23,80965.54,0.0,-0.28835,0.00019,18.79796]
[1778426942147,32.23,80965.54,0.0,-0.28835,0.00019,18.79796]
[1778426944793,32.23,80972.74,0.0,-0.28697,0.00019,18.75702]
[1778426950626,32.23,80972.19,0.0,-0.28707,0.00019,18.76014]
[1778426953825,32.23,80973.67,0.0,-0.28679,0.00019,18.75173]
[1778426953948,32.23,80973.67,0.0,-0.28679,0.00019,18.75173]
[1778426954050,32.23,80975.22,0.0,-0.28649,0.00019,18.74283]
[1778426954429,32.23,80975.22,0.0,-0.28649,0.00019,18.74283]
[1778426954743,32.23,80975.22,0.0,-0.28649,0.00019,18.7428]
[1778426956959,32.23,80975.22,0.0,-0.28649,0.00019,18.74277]
[1778426957067,32.23,80975.22,0.0,-0.28649,0.00019,18.74277]
[1778426957168,32.23,80974.73,0.0,-0.28658,0.00019,18.74555]
[1778426962919,32.23,80972.48,0.0,-0.28701,0.00019,18.75819]
[1778426965809,32.23,80971.44,0.0,-0.2872,0.00019,18.76403]
[1778426966129,32.23,80969.99,0.0,-0.28748,0.00019,18.77225]
[1778426968787,32.23,80969.99,0.0,-0.28748,0.00019,18.77219]
[1778426969668,32.23,80969.99,0.0,-0.28747,0.00019,18.77208]
[1778426969687,32.23,80969.99,0.0,-0.28747,0.00019,18.77208]
[1778426969771,32.23,80969.99,0.0,-0.28747,0.00019,18.77208]
[1778426969970,32.23,80967.37,0.0,-0.28798,0.00019,18.78693]
[1778426970496,32.23,80967.37,0.0,-0.28798,0.00019,18.78693]
[1778426970526,32.23,80967.37,0.0,-0.28798,0.00019,18.78693]
[1778426970978,32.23,80967.03,0.0,-0.28804,0.00019,18.78879]
[1778426972045,32.23,80967.03,0.0,-0.28804,0.00019,18.78879]
[1778426972060,32.23,80967.03,0.0,-0.28804,0.00019,18.78879]
[1778426972198,32.23,80966.54,0.0,-0.28809,0.00019,18.78647]
[1778426972260,32.23,80966.54,0.0,-0.28809,0.00019,18.78647]
[1778426978028,32.23,80966.21,0.0,-0.28814,0.00019,18.78791]
[1778426983063,32.23,80965.76,0.0,-0.28822,0.00019,18.79009]
[1778426986050,32.22,80967.69,0.0,-0.28784,0.00019,18.77898]
[1778426986371,32.22,80968.12,0.0,-0.28776,0.00019,18.77647]
[1778426987090,32.22,80968.12,0.0,-0.28775,0.00019,18.77641]
[1778426992127,32.22,80965.72,0.0,-0.2882,0.00019,18.78969]
[1778426996882,32.22,80965.19,0.0,-0.2883,0.00019,18.79238]
[1778426996893,32.22,80965.19,0.0,-0.2883,0.00019,18.79238]
[1778426996955,32.22,80965.19,0.0,-0.2883,0.00019,18.79238]
[1778426997162,32.22,80962.23,0.0,-0.28886,0.00019,18.80909]
[1778426998753,32.22,80958.19,0.0,-0.28964,0.00019,18.83185]
[1778427000710,32.22,80950.83,0.0,-0.29105,0.00019,18.87312]
[1778427001191,32.22,80950.28,0.0,-0.29115,0.00019,18.87605]
[1778427006227,32.21,80948.24,0.0,-0.29152,0.00019,18.88679]
[1778427011262,32.21,80950.17,0.0,-0.29112,0.00019,18.87519]
[1778427012761,32.21,80950.17,0.0,-0.29112,0.00019,18.87519]
[1778427012784,32.21,80950.17,0.0,-0.29112,0.00019,18.87519]
[1778427012828,32.21,80950.17,0.0,-0.29112,0.00019,18.87519]
[1778427012863,32.21,80951.53,0.0,-0.29085,0.00019,18.86724]
[1778427015004,32.21,80951.53,0.0,-0.29085,0.00019,18.86724]
[1778427015020,32.21,80951.53,0.0,-0.29085,0.00019,18.86724]
[1778427015082,32.2,80952.31,0.0,-0.29069,0.00019,18.86257]
[1778427017029,32.2,80951.48,0.0,-0.29085,0.00019,18.86709]
[1778427017124,32.2,80951.48,0.0,-0.29085,0.00019,18.86706]
[1778427022340,32.2,80949.6,0.0,-0.2912,0.00019,18.87745]
[1778427027377,32.2,80956.4,0.0,-0.28988,0.00019,18.83899]
[1778427029910,32.2,80957.06,0.0,-0.28976,0.00019,18.83525]
[1778427029934,32.2,80957.06,0.0,-0.28976,0.00019,18.83525]
[1778427029997,32.2,80957.06,0.0,-0.28976,0.00019,18.83525]
[1778427030057,32.2,80958.33,0.0,-0.28951,0.00019,18.82806]
[1778427033685,32.2,80964.28,0.0,-0.28832,0.00019,18.78915]
[1778427033946,32.2,80964.23,0.0,-0.28833,0.00019,18.78935]
[1778427034376,32.2,80964.23,0.0,-0.28833,0.00019,18.78935]
[1778427034481,32.2,80964.23,0.0,-0.28833,0.00019,18.78935]
[1778427034582,32.2,80964.45,0.0,-0.28829,0.00019,18.7881]
[1778427040054,32.2,80964.19,0.0,-0.28833,0.00019,18.78941]
[1778427040073,32.2,80964.19,0.0,-0.28833,0.00019,18.78941]
[1778427040155,32.2,80961.38,0.0,-0.28887,0.00019,18.80528]
[1778427045185,32.2,80960.83,0.0,-0.28897,0.00019,18.80822]
[1778427045356,32.2,80960.97,0.0,-0.28894,0.00019,18.80736]
[1778427045413,32.2,80960.97,0.0,-0.28894,0.00019,18.80736]
[1778427045534,32.2,80960.97,0.0,-0.28894,0.00019,18.80736]
[1778427045628,32.2,80960.97,0.0,-0.28894,0.00019,18.80736]
[1778427045807,32.2,80960.97,0.0,-0.28894,0.00019,18.80736]
[1778427045817,32.2,80960.97,0.0,-0.28894,0.00019,18.80736]
[1778427045855,32.2,80968.11,0.0,-0.28756,0.00019,18.76662]
[1778427047698,32.2,80977.99,0.0,-0.28566,0.00019,18.70999]
[1778427048945,32.2,80977.99,0.0,-0.28566,0.00019,18.70999]
[1778427048958,32.2,80977.99,0.0,-0.28566,0.00019,18.70999]
[1778427049219,32.2,80977.29,0.0,-0.2858,0.00019,18.71399]
[1778427055033,32.2,80974.97,0.0,-0.28624,0.00019,18.72724]
[1778427060113,32.19,80970.49,0.0,-0.28709,0.00019,18.75273]
[1778427062730,32.19,80970.19,0.0,-0.28715,0.00019,18.75441]
[1778427062834,32.19,80970.19,0.0,-0.28715,0.00019,18.75441]
[1778427062858,32.19,80970.19,0.0,-0.28715,0.00019,18.75441]
[1778427063037,32.19,80964.54,0.0,-0.28824,0.00019,18.78654]
[1778427065426,32.19,80960.55,0.0,-0.289,0.00019,18.80915]
[1778427065444,32.19,80960.55,0.0,-0.289,0.00019,18.80915]
[1778427065669,32.19,80960.55,0.0,-0.289,0.00019,18.80915]
[1778427066294,32.19,80959.07,0.0,-0.28928,0.00019,18.81736]
[1778427068140,32.19,80959.0,0.0,-0.28929,0.00019,18.81766]
[1778427068239,32.19,80959.06,0.0,-0.28928,0.00019,18.81722]
[1778427073698,32.19,80959.87,0.0,-0.2891,0.00019,18.81207]
[1778427078732,32.19,80960.09,0.0,-0.28905,0.00019,18.81037]
[1778427083768,32.18,80961.09,0.0,-0.28884,0.00019,18.80428]
[1778427086094,32.18,80961.09,0.0,-0.28884,0.00019,18.80428]
[1778427086483,32.18,80960.51,0.0,-0.28895,0.00019,18.80741]
[1778427086486,32.18,80960.51,0.0,-0.28895,0.00019,18.80741]
[1778427086789,32.18,80960.51,0.0,-0.28894,0.00019,18.80732]
[1778427088526,32.18,80959.9,0.0,-0.28906,0.00019,18.8107]
[1778427088805,32.18,80959.9,0.0,-0.28906,0.00019,18.81061]
[1778427093840,32.18,80958.3,0.0,-0.28931,0.00019,18.81419]
[1778427095205,32.18,80958.3,0.0,-0.28931,0.00019,18.81419]
[1778427096237,32.18,80958.26,0.0,-0.28932,0.00019,18.81432]
[1778427096708,32.18,80964.03,0.0,-0.2882,0.00019,18.78142]
[1778427096861,32.18,80964.03,0.0,-0.2882,0.00019,18.78133]
[1778427101896,32.17,80968.82,0.0,-0.28726,0.00019,18.7537]
[1778427106252,32.17,80968.48,0.0,-0.28732,0.00019,18.75543]
[1778427106286,32.17,80968.48,0.0,-0.28732,0.00019,18.75543]
[1778427106323,32.17,80970.62,0.0,-0.28691,0.00019,18.74314]
[1778427106357,32.17,80970.62,0.0,-0.28691,0.00019,18.74314]
[1778427106806,32.17,80970.62,0.0,-0.28691,0.00019,18.74314]
[1778427106831,32.17,80970.62,0.0,-0.28691,0.00019,18.74314]
[1778427107254,32.17,80971.12,0.0,-0.28681,0.00019,18.74022]
[1778427109658,32.17,80973.61,0.0,-0.28633,0.00019,18.72585]
[1778427113656,32.17,80975.35,0.0,-0.28599,0.00019,18.71572]
[1778427113781,32.17,80975.35,0.0,-0.28599,0.00019,18.71572]
[1778427113980,32.17,80975.16,0.0,-0.28602,0.00019,18.71677]
[1778427119118,32.17,80976.06,0.0,-0.28585,0.00019,18.7115]
[1778427125059,32.17,80969.53,0.0,-0.28708,0.00019,18.74832]
[1778427130094,32.16,80973.18,0.0,-0.28636,0.00019,18.72681]
[1778427135130,32.16,80970.11,0.0,-0.28693,0.00019,18.7438]
[1778427140164,32.16,80969.91,0.0,-0.28695,0.00019,18.74432]
[1778427145199,32.15,80968.3,0.0,-0.28724,0.00019,18.75291]
[1778427150233,32.15,80970.05,0.0,-0.28688,0.00019,18.74226]
[1778427155269,32.15,80972.75,0.0,-0.28631,0.00019,18.72124]
[1778427156910,32.15,80974.48,0.0,-0.28597,0.00019,18.71121]
[1778427162318,32.14,80967.11,0.0,-0.28737,0.00019,18.75287]
[1778427163456,32.14,80965.76,0.0,-0.28763,0.00019,18.76046]
[1778427164362,32.14,80956.86,0.0,-0.28935,0.00019,18.81108]
[1778427169370,32.14,80955.61,0.0,-0.28957,0.00019,18.8175]
[1778427171380,32.14,80962.72,0.0,-0.28818,0.00019,18.77682]
[1778427178438,32.13,80965.28,0.0,-0.28767,0.00019,18.76142]
[1778427184101,32.13,80964.75,0.0,-0.28775,0.00019,18.76388]
[1778427189261,32.13,80964.45,0.0,-0.2878,0.00019,18.76526]
[1778427194918,32.12,80964.09,0.0,-0.28784,0.00019,18.7664]
[1778427200597,32.12,80963.53,0.0,-0.28793,0.00019,18.76907]
[1778427203557,32.12,80961.94,0.0,-0.28823,0.00019,18.77798]
[1778427203835,32.12,80961.94,0.0,-0.28823,0.00019,18.77798]
[1778427204091,32.12,80965.8,0.0,-0.28748,0.00019,18.75577]
[1778427205058,32.12,80974.17,0.0,-0.28586,0.00019,18.7076]
[1778427210125,32.11,80973.87,0.0,-0.28591,0.00019,18.70913]
[1778427216291,32.11,80975.17,0.0,-0.28561,0.00019,18.69631]
[1778427217465,32.11,80976.3,0.0,-0.28539,0.00019,18.68943]
[1778427217470,32.11,80976.3,0.0,-0.28539,0.00019,18.68943]
[1778427218715,32.11,80976.3,0.0,-0.28538,0.00019,18.6893]
[1778427219950,32.11,80976.3,0.0,-0.28538,0.00019,18.6893]
[1778427221561,32.11,80976.73,0.0,-0.2853,0.00019,18.68672]
[1778427221662,32.11,80976.51,0.0,-0.28534,0.00019,18.68794]
[1778427226771,32.11,80979.88,0.0,-0.28467,0.00019,18.6679]
[1778427231837,32.1,80971.05,0.0,-0.28635,0.00019,18.71811]
[1778427232586,32.1,80971.05,0.0,-0.28635,0.00019,18.71811]
[1778427232610,32.1,80971.05,0.0,-0.28635,0.00019,18.71811]
[1778427232813,32.1,80971.05,0.0,-0.28635,0.00019,18.71811]
[1778427235837,32.1,80962.31,0.0,-0.28803,0.00019,18.76798]
[1778427241236,32.1,80961.35,0.0,-0.2882,0.00019,18.77324]
[1778427244822,32.1,80963.25,0.0,-0.28783,0.00019,18.76215]
[1778427244852,32.1,80963.25,0.0,-0.28783,0.00019,18.76215]
[1778427245044,32.1,80963.25,0.0,-0.28783,0.00019,18.76215]
[1778427245364,32.1,80963.25,0.0,-0.28783,0.00019,18.76215]
[1778427245381,32.1,80963.25,0.0,-0.28783,0.00019,18.76215]
[1778427250723,32.1,80965.92,0.0,-0.28731,0.00019,18.74673]
[1778427253978,32.1,80966.09,0.0,-0.28728,0.00019,18.7457]
[1778427253989,32.1,80966.09,0.0,-0.28728,0.00019,18.7457]
[1778427254068,32.1,80966.09,0.0,-0.28728,0.00019,18.7457]
[1778427254169,32.1,80965.83,0.0,-0.28732,0.00019,18.74714]
[1778427260011,32.09,80969.64,0.0,-0.28657,0.00019,18.72472]
[1778427265046,32.09,80970.26,0.0,-0.28643,0.00019,18.72066]
[1778427270081,32.09,80966.27,0.0,-0.28718,0.00019,18.74289]
[1778427275116,32.08,80965.41,0.0,-0.28729,0.00019,18.74214]
[1778427280399,32.08,80965.02,0.0,-0.28735,0.00019,18.74381]
[1778427284336,32.08,80964.79,0.0,-0.28737,0.00019,18.74453]
[1778427284360,32.08,80964.79,0.0,-0.28737,0.00019,18.74453]
[1778427284437,32.08,80969.39,0.0,-0.28648,0.00019,18.71798]
[1778427284560,32.08,80969.39,0.0,-0.28648,0.00019,18.71798]
[1778427286807,32.08,80974.47,0.0,-0.28549,0.00019,18.68849]
[1778427287010,32.08,80974.47,0.0,-0.28549,0.00019,18.68849]
[1778427287200,32.07,80975.79,0.0,-0.28524,0.00019,18.68079]
[1778427292412,32.07,80979.86,0.0,-0.28444,0.00019,18.65687]
[1778427297261,32.07,80978.81,0.0,-0.28463,0.00019,18.66244]
[1778427297362,32.07,80978.67,0.0,-0.28465,0.00019,18.66315]
[1778427302408,32.07,80980.0,0.0,-0.28438,0.00019,18.65495]
[1778427308347,32.06,80979.53,0.0,-0.28445,0.00019,18.6571]
[1778427313382,32.06,80979.63,0.0,-0.28441,0.00019,18.65583]
[1778427316170,32.06,80979.57,0.0,-0.28442,0.00019,18.65601]
[1778427316981,32.06,80980.41,0.0,-0.28424,0.00019,18.65083]
[1778427317017,32.06,80980.41,0.0,-0.28424,0.00019,18.65083]
[1778427317709,32.06,80980.44,0.0,-0.28423,0.00019,18.65051]
[1778427318417,32.06,80980.44,0.0,-0.28423,0.00019,18.65036]
[1778427323452,32.05,80980.24,0.0,-0.28424,0.00019,18.65079]
[1778427328486,32.05,80981.66,0.0,-0.28395,0.00019,18.64189]
[1778427333522,32.04,80981.71,0.0,-0.28388,0.00019,18.63597]
[1778427338557,32.04,80985.16,0.0,-0.2832,0.00019,18.61536]
[1778427339302,32.04,80985.16,0.0,-0.2832,0.00019,18.61536]
[1778427339333,32.04,80985.16,0.0,-0.2832,0.00019,18.61536]
[1778427344599,32.04,80987.2,0.0,-0.2828,0.00019,18.60301]
[1778427349640,32.04,80985.63,0.0,-0.28309,0.00019,18.61188]
[1778427355233,32.04,80984.91,0.0,-0.28323,0.00019,18.61618]
[1778427355830,32.04,80985.25,0.0,-0.28316,0.00019,18.61415]
[1778427356770,32.04,80989.95,0.0,-0.28226,0.00019,18.58666]
[1778427356808,32.04,80989.95,0.0,-0.28226,0.00019,18.58666]
[1778427357371,32.04,80989.95,0.0,-0.28226,0.00019,18.58666]
[1778427357523,32.04,80989.95,0.0,-0.28226,0.00019,18.58666]
[1778427357381,32.04,80991.11,0.0,-0.28204,0.00019,18.57984]
[1778427358194,32.04,80991.11,0.0,-0.28204,0.00019,18.57984]
[1778427358204,32.04,80991.11,0.0,-0.28204,0.00019,18.57984]
[1778427358207,32.04,80991.11,0.0,-0.28204,0.00019,18.57984]
[1778427358506,32.04,80991.71,0.0,-0.28192,0.00019,18.57632]
[1778427358952,32.04,80991.71,0.0,-0.28192,0.00019,18.57632]
[1778427359102,32.04,80991.71,0.0,-0.28192,0.00019,18.57632]
[1778427359107,32.04,80991.36,0.0,-0.28199,0.00019,18.57835]
[1778427360498,32.04,80991.36,0.0,-0.28199,0.00019,18.57835]
[1778427360507,32.04,80991.36,0.0,-0.28199,0.00019,18.57835]
[1778427360572,32.04,80990.51,0.0,-0.28215,0.00019,18.58332]
[1778427360646,32.04,80990.51,0.0,-0.28215,0.00019,18.58332]
[1778427360715,32.04,80990.51,0.0,-0.28215,0.00019,18.58332]
[1778427360822,32.04,80990.51,0.0,-0.28215,0.00019,18.58332]
[1778427360998,32.04,80989.64,0.0,-0.28232,0.00019,18.5884]
[1778427364324,32.04,81000.15,0.0,-0.2803,0.00019,18.52659]
[1778427365771,32.04,81000.23,0.0,-0.28029,0.00019,18.52612]
[1778427366196,32.04,81000.23,0.0,-0.28029,0.00019,18.52612]
[1778427370778,32.04,81001.04,0.0,-0.28013,0.00019,18.52124]
[1778427370907,32.04,81001.04,0.0,-0.28013,0.00019,18.52124]
[1778427371008,32.04,81004.98,0.0,-0.27938,0.00019,18.49796]
[1778427372903,32.04,81004.98,0.0,-0.27938,0.00019,18.49796]
[1778427372924,32.04,81004.98,0.0,-0.27938,0.00019,18.49796]
[1778427372938,32.04,81004.98,0.0,-0.27938,0.00019,18.49796]
[1778427373582,32.04,81004.98,0.0,-0.27938,0.00019,18.49796]
[1778427373592,32.04,81004.98,0.0,-0.27938,0.00019,18.49796]
[1778427373600,32.04,81004.98,0.0,-0.27938,0.00019,18.49796]
[1778427373004,32.04,81005.38,0.0,-0.2793,0.00019,18.49558]
[1778427374299,32.04,81005.38,0.0,-0.2793,0.00019,18.49558]
[1778427374313,32.04,81005.38,0.0,-0.2793,0.00019,18.49558]
[1778427374320,32.04,81005.38,0.0,-0.2793,0.00019,18.49558]
[1778427374400,32.04,81005.29,0.0,-0.27932,0.00019,18.4961]
[1778427374997,32.04,81005.29,0.0,-0.27932,0.00019,18.4961]
[1778427375038,32.04,81005.29,0.0,-0.27932,0.00019,18.4961]
[1778427380851,32.04,81009.72,0.0,-0.27847,0.00019,18.46974]
[1778427385162,32.03,81015.98,0.0,-0.27727,0.00019,18.43248]
[1778427385859,32.03,81014.9,0.0,-0.27748,0.00019,18.43886]
[1778427386023,32.03,81014.9,0.0,-0.27748,0.00019,18.43886]
[1778427386244,32.03,81014.9,0.0,-0.27748,0.00019,18.43886]
[1778427386514,32.03,81014.9,0.0,-0.27748,0.00019,18.43886]
[1778427386587,32.03,81022.31,0.0,-0.27607,0.00019,18.39468]
[1778427386833,32.03,81022.31,0.0,-0.27607,0.00019,18.39468]
[1778427386994,32.03,81022.31,0.0,-0.27607,0.00019,18.39468]
[1778427387312,32.03,81022.31,0.0,-0.27607,0.00019,18.39468]
[1778427387463,32.03,81047.2,0.0,-0.27137,0.00019,18.24469]
[1778427388308,32.03,81047.2,0.0,-0.27137,0.00019,18.24469]
[1778427388338,32.03,81047.2,0.0,-0.27137,0.00019,18.24469]
[1778427388443,32.03,81047.2,0.0,-0.27137,0.00019,18.24469]
[1778427388590,32.03,81047.2,0.0,-0.27137,0.00019,18.24469]
[1778427388666,32.03,81050.99,0.0,-0.27066,0.00019,18.22165]
[1778427388861,32.03,81050.99,0.0,-0.27066,0.00019,18.22165]
[1778427388972,32.03,81056.59,0.0,-0.26961,0.00019,18.1875]
[1778427390647,32.03,81056.59,0.0,-0.26961,0.00019,18.1875]
[1778427390675,32.03,81056.59,0.0,-0.26961,0.00019,18.1875]
[1778427390694,32.03,81056.59,0.0,-0.26961,0.00019,18.1875]
[1778427390901,32.03,81056.59,0.0,-0.26961,0.00019,18.1875]
[1778427391199,32.03,81056.59,0.0,-0.26961,0.00019,18.1875]
[1778427391453,32.03,81056.59,0.0,-0.26961,0.00019,18.1875]
[1778427391671,32.03,81056.59,0.0,-0.26961,0.00019,18.1875]
[1778427391658,32.03,81067.21,0.0,-0.26758,0.00019,18.11734]
[1778427391732,32.03,81067.21,0.0,-0.26758,0.00019,18.11734]
[1778427392187,32.03,81067.21,0.0,-0.26758,0.00019,18.11734]
[1778427392861,32.03,81073.66,0.0,-0.26638,0.00019,18.07748]
[1778427392886,32.03,81073.66,0.0,-0.26638,0.00019,18.07748]
[1778427393327,32.03,81073.66,0.0,-0.26638,0.00019,18.07748]
[1778427393687,32.03,81073.66,0.0,-0.26638,0.00019,18.07748]
[1778427393653,32.03,81071.21,0.0,-0.26684,0.00019,18.09273]
[1778427393713,32.03,81071.21,0.0,-0.26684,0.00019,18.09273]
[1778427395161,32.03,81067.38,0.0,-0.26755,0.00019,18.11631]
[1778427395173,32.03,81067.38,0.0,-0.26755,0.00019,18.11631]
[1778427395186,32.04,81071.01,0.0,-0.26688,0.00019,18.09408]
[1778427397563,32.04,81071.01,0.0,-0.26688,0.00019,18.09412]
[1778427397662,32.04,81071.01,0.0,-0.26688,0.00019,18.09412]
[1778427397624,32.04,81069.87,0.0,-0.26709,0.00019,18.10121]
[1778427397766,32.04,81069.87,0.0,-0.26709,0.00019,18.10121]
[1778427397780,32.04,81069.87,0.0,-0.26709,0.00019,18.10121]
[1778427397969,32.04,81069.87,0.0,-0.26709,0.00019,18.10121]
[1778427398026,32.04,81069.87,0.0,-0.26709,0.00019,18.10121]
[1778427398177,32.04,81069.87,0.0,-0.26709,0.00019,18.10121]
[1778427398544,32.04,81069.45,0.0,-0.26717,0.00019,18.10385]
[1778427399618,32.04,81069.45,0.0,-0.26717,0.00019,18.10385]
[1778427400032,32.04,81065.22,0.0,-0.26796,0.00019,18.12977]
[1778427401679,32.04,81065.22,0.0,-0.26796,0.00019,18.12977]
[1778427401742,32.03,81062.13,0.0,-0.26853,0.00019,18.14855]
[1778427403504,32.03,81062.13,0.0,-0.26853,0.00019,18.14855]
[1778427403607,32.03,81062.13,0.0,-0.26853,0.00019,18.14855]
[1778427403649,32.03,81062.92,0.0,-0.26838,0.00019,18.1435]
[1778427405204,32.03,81062.92,0.0,-0.26838,0.00019,18.1435]
[1778427405743,32.03,81065.94,0.0,-0.26781,0.00019,18.1249]
[1778427406311,32.03,81065.94,0.0,-0.26781,0.00019,18.1249]
[1778427406413,32.03,81065.93,0.0,-0.26781,0.00019,18.12499]
[1778427408754,32.03,81067.09,0.0,-0.2676,0.00019,18.11789]
[1778427409470,32.03,81067.09,0.0,-0.2676,0.00019,18.11789]
[1778427409503,32.03,81067.09,0.0,-0.2676,0.00019,18.11789]
[1778427409713,32.03,81067.51,0.0,-0.26752,0.00019,18.11533]
[1778427416089,32.03,81067.36,0.0,-0.26755,0.00019,18.11638]
[1778427419402,32.03,81067.58,0.0,-0.26751,0.00019,18.11504]
[1778427419416,32.03,81067.58,0.0,-0.26751,0.00019,18.11504]
[1778427419421,32.03,81067.58,0.0,-0.26751,0.00019,18.11504]
[1778427419514,32.03,81069.49,0.0,-0.26716,0.00019,18.10331]
[1778427421462,32.03,81058.39,0.0,-0.26923,0.00019,18.17144]
[1778427425693,32.03,81056.17,0.0,-0.26964,0.00019,18.18487]
[1778427425707,32.03,81054.03,0.0,-0.27004,0.00019,18.19777]
[1778427425820,32.03,81054.03,0.0,-0.27004,0.00019,18.19777]
[1778427426188,32.03,81054.03,0.0,-0.27004,0.00019,18.19777]
[1778427426688,32.03,81046.39,0.0,-0.27147,0.00019,18.24418]
[1778427427987,32.03,81043.74,0.0,-0.27197,0.00019,18.26029]
[1778427427997,32.03,81043.74,0.0,-0.27197,0.00019,18.26029]
[1778427428304,32.03,81034.89,0.0,-0.27364,0.00019,18.31382]
[1778427429612,32.03,81034.89,0.0,-0.27364,0.00019,18.31382]
[1778427430039,32.03,81034.5,0.0,-0.27371,0.00019,18.31615]
[1778427430203,32.03,81034.5,0.0,-0.27371,0.00019,18.31615]
[1778427430259,32.03,81035.57,0.0,-0.27351,0.00019,18.30968]
[1778427434324,32.03,81040.39,0.0,-0.2726,0.00019,18.2806]
[1778427434468,32.03,81040.0,0.0,-0.27268,0.00019,18.28299]
[1778427437306,32.03,81035.0,0.0,-0.27362,0.00019,18.31321]
[1778427437509,32.03,81035.0,0.0,-0.27362,0.00019,18.31321]
[1778427437538,32.03,81035.0,0.0,-0.27362,0.00019,18.31321]
[1778427437629,32.03,81034.6,0.0,-0.2737,0.00019,18.31561]
[1778427438663,32.03,81034.6,0.0,-0.2737,0.00019,18.31561]
[1778427439081,32.03,81040.72,0.0,-0.27254,0.00019,18.27864]
[1778427439293,32.03,81040.72,0.0,-0.27254,0.00019,18.27866]
[1778427439813,32.03,81040.72,0.0,-0.27254,0.00019,18.27866]
[1778427440003,32.03,81040.72,0.0,-0.27254,0.00019,18.27866]
[1778427440380,32.03,81035.33,0.0,-0.27356,0.00019,18.31126]
[1778427442708,32.03,81035.33,0.0,-0.27356,0.00019,18.31131]
[1778427443358,32.03,81035.8,0.0,-0.27347,0.00019,18.30847]
[1778427443484,32.03,81035.8,0.0,-0.27347,0.00019,18.30847]
[1778427447115,32.03,81033.77,0.0,-0.27386,0.00019,18.32067]
[1778427448525,32.03,81033.99,0.0,-0.27381,0.00019,18.31934]
[1778427448535,32.03,81033.99,0.0,-0.27381,0.00019,18.31934]
[1778427448734,32.03,81033.99,0.0,-0.27381,0.00019,18.31934]
[1778427448626,32.03,81042.81,0.0,-0.27215,0.00019,18.26595]
[1778427454420,32.03,81044.44,0.0,-0.27179,0.00019,18.25061]
[1778427455285,32.03,81044.78,0.0,-0.27172,0.00019,18.24848]
[1778427455304,32.03,81044.78,0.0,-0.27172,0.00019,18.24848]
[1778427456986,32.03,81052.04,0.0,-0.27036,0.00019,18.20422]
[1778427458539,32.03,81052.04,0.0,-0.27035,0.00019,18.20407]
[1778427458945,32.03,81055.9,0.0,-0.26963,0.00019,18.18048]
[1778427458953,32.03,81055.9,0.0,-0.26963,0.00019,18.18048]
[1778427459345,32.03,81055.9,0.0,-0.26963,0.00019,18.18048]
[1778427459446,32.03,81056.08,0.0,-0.26959,0.00019,18.17935]
[1778427463777,32.03,81056.04,0.0,-0.2696,0.00019,18.1795]
[1778427463805,32.03,81056.04,0.0,-0.2696,0.00019,18.1795]
[1778427464476,32.03,81056.04,0.0,-0.2696,0.00019,18.1795]
[1778427469502,32.03,81060.87,0.0,-0.26867,0.00019,18.1493]
[1778427475546,32.02,81060.86,0.0,-0.26866,0.00019,18.14875]
[1778427480578,32.02,81064.34,0.0,-0.26799,0.00019,18.12695]
[1778427485615,32.02,81066.7,0.0,-0.26754,0.00019,18.11199]
[1778427490730,32.02,81065.56,0.0,-0.26775,0.00019,18.11884]
[1778427495068,32.02,81065.95,0.0,-0.26766,0.00019,18.11608]
[1778427495346,32.02,81065.95,0.0,-0.26766,0.00019,18.11608]
[1778427495387,32.02,81065.95,0.0,-0.26766,0.00019,18.11608]
[1778427495601,32.02,81065.95,0.0,-0.26766,0.00019,18.11608]
[1778427495686,32.02,81067.21,0.0,-0.26742,0.00019,18.10825]
[1778427497311,32.02,81072.5,0.0,-0.26644,0.00019,18.07558]
[1778427497340,32.02,81072.5,0.0,-0.26644,0.00019,18.07558]
[1778427497438,32.02,81072.5,0.0,-0.26644,0.00019,18.07558]
[1778427497700,32.02,81075.61,0.0,-0.26586,0.00019,18.05633]
[1778427498703,32.02,81075.61,0.0,-0.26586,0.00019,18.05633]
[1778427499086,32.02,81074.45,0.0,-0.26607,0.00019,18.06348]
[1778427499088,32.02,81074.45,0.0,-0.26607,0.00019,18.06348]
[1778427499793,32.02,81074.45,0.0,-0.26607,0.00019,18.06348]
[1778427499715,32.02,81075.14,0.0,-0.26594,0.00019,18.05918]
[1778427504722,32.01,81081.49,0.0,-0.26475,0.00019,18.01954]
[1778427504782,32.01,81081.49,0.0,-0.26475,0.00019,18.01954]
[1778427504799,32.01,81089.72,0.0,-0.26322,0.00019,17.96823]
[1778427504861,32.01,81089.72,0.0,-0.26322,0.00019,17.96823]
[1778427505219,32.01,81089.72,0.0,-0.26322,0.00019,17.96823]
[1778427505241,32.01,81089.72,0.0,-0.26322,0.00019,17.96823]
[1778427505954,32.01,81089.92,0.0,-0.26318,0.00019,17.96693]
[1778427505984,32.01,81089.92,0.0,-0.26318,0.00019,17.96693]
[1778427507550,32.01,81095.43,0.0,-0.26216,0.00018,17.93236]
[1778427507568,32.01,81095.43,0.0,-0.26216,0.00018,17.93236]
[1778427512810,32.01,81092.92,0.0,-0.26258,0.00019,17.94269]
[1778427518805,32.01,81094.28,0.0,-0.26232,0.00018,17.9341]
[1778427518810,32.01,81094.28,0.0,-0.26232,0.00018,17.9341]
[1778427519035,32.01,81094.47,0.0,-0.26229,0.00018,17.9329]
[1778427519075,32.01,81094.47,0.0,-0.26229,0.00018,17.9329]
[1778427520138,32.01,81091.65,0.0,-0.26281,0.00019,17.95051]
[1778427520382,32.01,81087.12,0.0,-0.26365,0.00019,17.97871]
[1778427523048,32.01,81087.1,0.0,-0.26365,0.00019,17.97876]
[1778427523133,32.01,81087.1,0.0,-0.26365,0.00019,17.97876]
[1778427523234,32.01,81085.02,0.0,-0.26403,0.00019,17.99165]
[1778427526208,32.01,81080.85,0.0,-0.26481,0.00019,18.01761]
[1778427526459,32.01,81077.18,0.0,-0.2655,0.00019,18.04053]
[1778427527906,32.01,81077.18,0.0,-0.2655,0.00019,18.04053]
[1778427527968,32.01,81077.18,0.0,-0.2655,0.00019,18.04053]
[1778427528496,32.01,81076.69,0.0,-0.26559,0.00019,18.04369]
[1778427532600,32.01,81083.07,0.0,-0.26441,0.00019,18.00428]
[1778427534638,32.01,81082.71,0.0,-0.26448,0.00019,18.00653]
[1778427534731,32.01,81084.59,0.0,-0.26412,0.00019,17.99468]
[1778427537104,32.01,81088.07,0.0,-0.26347,0.00019,17.9729]
[1778427537286,32.01,81088.07,0.0,-0.26347,0.00019,17.9729]
[1778427537314,32.01,81088.07,0.0,-0.26347,0.00019,17.9729]
[1778427537317,32.01,81088.56,0.0,-0.26338,0.00019,17.96985]
[1778427538961,32.01,81089.51,0.0,-0.2632,0.00019,17.96384]
[1778427542697,32.01,81092.87,0.0,-0.26258,0.00019,17.9428]
[1778427548058,32.01,81101.43,0.0,-0.261,0.00018,17.88925]
[1778427553096,32.01,81102.24,0.0,-0.26086,0.00018,17.88431]
[1778427554143,32.01,81102.24,0.0,-0.26086,0.00018,17.88431]
[1778427554461,32.01,81102.24,0.0,-0.26086,0.00018,17.88431]
[1778427557287,32.01,81098.33,0.0,-0.26158,0.00018,17.90896]
[1778427563163,32.01,81097.33,0.0,-0.26176,0.00018,17.91516]
[1778427568198,32.01,81101.12,0.0,-0.26106,0.00018,17.89138]
[1778427572532,32.01,81103.61,0.0,-0.26056,0.00018,17.87062]
[1778427575480,32.01,81103.61,0.0,-0.26057,0.00018,17.87068]
[1778427576812,32.01,81104.1,0.0,-0.26048,0.00018,17.86765]
[1778427584311,32.01,81106.24,0.0,-0.26009,0.00018,17.85448]
[1778427589702,32.01,81108.92,0.0,-0.2596,0.00018,17.83772]
[1778427590817,32.02,81110.72,0.0,-0.25927,0.00018,17.82651]
[1778427596436,32.02,81110.32,0.0,-0.25936,0.00018,17.82929]
[1778427598624,32.02,81111.19,0.0,-0.2592,0.00018,17.82387]
[1778427598825,32.02,81112.15,0.0,-0.25902,0.00018,17.81784]
[1778427600921,32.02,81112.15,0.0,-0.25902,0.00018,17.81788]
[1778427600944,32.02,81105.22,0.0,-0.2603,0.00018,17.86154]
[1778427601137,32.02,81105.22,0.0,-0.2603,0.00018,17.86154]
[1778427607472,32.02,81109.4,0.0,-0.25953,0.00018,17.83519]
[1778427612507,32.02,81110.2,0.0,-0.25938,0.00018,17.83017]
[1778427619557,32.02,81110.19,0.0,-0.25938,0.00018,17.83025]
[1778427621112,32.02,81111.87,0.0,-0.25907,0.00018,17.81966]
[1778427621141,32.02,81111.87,0.0,-0.25907,0.00018,17.81966]
[1778427626216,32.02,81117.56,0.0,-0.25802,0.00018,17.78341]
[1778427626747,32.02,81117.56,0.0,-0.25802,0.00018,17.78341]
[1778427626748,32.02,81116.74,0.0,-0.25817,0.00018,17.78855]
[1778427632224,32.01,81114.47,0.0,-0.25853,0.00018,17.7973]
[1778427637688,32.01,81116.36,0.0,-0.25818,0.00018,17.78489]
[1778427646911,32.01,81116.9,0.0,-0.25807,0.00018,17.78125]
[1778427647106,32.01,81116.9,0.0,-0.25807,0.00018,17.78125]
[1778427647124,32.01,81116.9,0.0,-0.25807,0.00018,17.78125]
[1778427647309,32.01,81116.9,0.0,-0.25807,0.00018,17.78125]
[1778427647970,32.01,81117.23,0.0,-0.258,0.00018,17.77871]
[1778427648035,32.01,81117.23,0.0,-0.258,0.00018,17.77871]
[1778427648094,32.01,81117.23,0.0,-0.258,0.00018,17.77871]
[1778427648178,32.01,81117.23,0.0,-0.258,0.00018,17.77871]
[1778427648218,32.01,81117.23,0.0,-0.258,0.00018,17.77871]
[1778427648522,32.01,81117.23,0.0,-0.258,0.00018,17.77871]
[1778427648729,32.01,81117.23,0.0,-0.258,0.00018,17.77871]
[1778427648900,32.01,81147.01,0.0,-0.25257,0.00018,17.58853]
[1778427649046,32.01,81147.01,0.0,-0.25257,0.00018,17.58853]
[1778427649309,32.01,81147.01,0.0,-0.25257,0.00018,17.58853]
[1778427649347,32.01,81147.01,0.0,-0.25257,0.00018,17.58853]
[1778427649544,32.01,81147.01,0.0,-0.25257,0.00018,17.58853]
[1778427649643,32.01,81147.01,0.0,-0.25257,0.00018,17.58853]
[1778427649709,32.01,81147.01,0.0,-0.25257,0.00018,17.58853]
[1778427649837,32.01,81175.44,0.0,-0.24743,0.00018,17.40408]
[1778427650012,32.01,81175.44,0.0,-0.24743,0.00018,17.40408]
[1778427650105,32.01,81175.44,0.0,-0.24743,0.00018,17.40408]
[1778427650132,32.01,81175.44,0.0,-0.24743,0.00018,17.40408]
[1778427650288,32.01,81175.44,0.0,-0.24743,0.00018,17.40408]
[1778427650911,32.01,81175.44,0.0,-0.24743,0.00018,17.40408]
[1778427650948,32.01,81185.19,0.0,-0.24569,0.00018,17.34027]
[1778427651291,32.01,81185.19,0.0,-0.24569,0.00018,17.34027]
[1778427651913,32.01,81185.19,0.0,-0.24569,0.00018,17.34027]
[1778427651999,32.01,81174.65,0.0,-0.24758,0.00018,17.4092]
[1778427652773,32.01,81174.65,0.0,-0.24758,0.00018,17.4092]
[1778427653000,32.01,81169.18,0.0,-0.24856,0.00018,17.44475]
[1778427653497,32.01,81169.18,0.0,-0.24856,0.00018,17.44475]
[1778427653558,32.01,81169.18,0.0,-0.24856,0.00018,17.44475]
[1778427653809,32.01,81168.29,0.0,-0.24872,0.00018,17.45056]
[1778427654217,32.01,81168.29,0.0,-0.24872,0.00018,17.45056]
[1778427654230,32.01,81168.29,0.0,-0.24872,0.00018,17.45056]
[1778427654815,32.01,81168.29,0.0,-0.24872,0.00018,17.45056]
[1778427654822,32.01,81168.29,0.0,-0.24872,0.00018,17.45056]
[1778427654921,32.01,81168.29,0.0,-0.24872,0.00018,17.45056]
[1778427655043,32.01,81168.15,0.0,-0.24874,0.00018,17.45146]
[1778427655471,32.01,81168.15,0.0,-0.24874,0.00018,17.45146]
[1778427660618,32.01,81162.96,0.0,-0.24967,0.00018,17.48496]
[1778427663630,32.01,81157.02,0.0,-0.25073,0.00018,17.52319]
[1778427663879,32.01,81167.17,0.0,-0.2489,0.00018,17.45734]
[1778427666876,32.0,81168.15,0.0,-0.24872,0.00018,17.45076]
[1778427666897,32.0,81168.15,0.0,-0.24872,0.00018,17.45076]
[1778427666906,32.0,81154.83,0.0,-0.25112,0.00018,17.53717]
[1778427667384,32.0,81154.83,0.0,-0.25112,0.00018,17.53717]
[1778427667739,32.0,81154.83,0.0,-0.25112,0.00018,17.53717]
[1778427667907,32.0,81154.83,0.0,-0.25112,0.00018,17.53717]
[1778427669795,32.0,81150.35,0.0,-0.25193,0.00018,17.56606]
[1778427669924,32.0,81149.36,0.0,-0.25211,0.00018,17.57245]
[1778427674957,32.0,81145.26,0.0,-0.25285,0.00018,17.59853]
[1778427677011,32.0,81144.36,0.0,-0.25301,0.00018,17.60425]
[1778427677045,32.0,81143.37,0.0,-0.25319,0.00018,17.61054]
[1778427677182,32.0,81143.37,0.0,-0.25319,0.00018,17.61054]
[1778427678033,32.0,81143.37,0.0,-0.25319,0.00018,17.61054]
[1778427677977,32.0,81143.52,0.0,-0.25316,0.00018,17.60951]
[1778427680335,32.0,81141.71,0.0,-0.25348,0.00018,17.62099]
[1778427680367,32.0,81141.71,0.0,-0.25348,0.00018,17.62099]
[1778427680998,32.0,81140.73,0.0,-0.25366,0.00018,17.62721]
[1778427683012,32.0,81133.0,0.0,-0.25506,0.00018,17.67657]
[1778427684735,32.0,81131.38,0.0,-0.25536,0.00018,17.68682]
[1778427684765,32.0,81131.38,0.0,-0.25536,0.00018,17.68682]
[1778427684773,32.0,81131.38,0.0,-0.25536,0.00018,17.68682]
[1778427684936,32.0,81131.38,0.0,-0.25536,0.00018,17.68682]
[1778427685037,32.0,81125.98,0.0,-0.25634,0.00018,17.72113]
[1778427685580,32.0,81125.98,0.0,-0.25634,0.00018,17.72113]
[1778427685605,32.0,81125.98,0.0,-0.25634,0.00018,17.72113]
[1778427685666,32.0,81125.98,0.0,-0.25634,0.00018,17.72113]
[1778427686034,32.0,81125.98,0.0,-0.25634,0.00018,17.721]
[1778427686321,32.0,81125.98,0.0,-0.25634,0.00018,17.721]
[1778427686324,32.0,81125.98,0.0,-0.25634,0.00018,17.721]
[1778427686370,32.0,81125.98,0.0,-0.25634,0.00018,17.721]
[1778427686400,32.0,81125.98,0.0,-0.25634,0.00018,17.721]
[1778427687043,32.0,81118.28,0.0,-0.25774,0.00018,17.7698]
[1778427688660,32.0,81119.27,0.0,-0.25756,0.00018,17.76351]
[1778427688684,32.0,81119.27,0.0,-0.25756,0.00018,17.76351]
[1778427688715,32.0,81119.27,0.0,-0.25756,0.00018,17.76351]
[1778427689055,32.0,81120.19,0.0,-0.25739,0.00018,17.75753]
[1778427690076,32.0,81123.59,0.0,-0.25676,0.00018,17.73566]
[1778427690427,32.0,81123.59,0.0,-0.25676,0.00018,17.73566]
[1778427690802,32.0,81123.59,0.0,-0.25676,0.00018,17.73566]
[1778427690817,32.0,81123.59,0.0,-0.25676,0.00018,17.73566]
[1778427690904,32.0,81123.59,0.0,-0.25676,0.00018,17.73566]
[1778427691068,32.0,81131.34,0.0,-0.2553,0.00018,17.68107]
[1778427692459,32.0,81136.3,0.0,-0.25439,0.00018,17.64907]
[1778427693644,32.0,81137.22,0.0,-0.25422,0.00018,17.64306]
[1778427693655,32.0,81137.22,0.0,-0.25422,0.00018,17.64306]
[1778427693691,32.0,81137.22,0.0,-0.25422,0.00018,17.64306]
[1778427694088,31.99,81136.65,0.0,-0.25432,0.00018,17.6466]
[1778427696049,31.99,81125.98,0.0,-0.25626,0.00018,17.71465]
[1778427696575,31.99,81125.98,0.0,-0.25626,0.00018,17.71465]
[1778427701848,31.99,81127.46,0.0,-0.25598,0.00018,17.70474]
[1778427701883,31.99,81127.46,0.0,-0.25598,0.00018,17.70474]
[1778427701921,31.99,81127.46,0.0,-0.25598,0.00018,17.70474]
[1778427702092,31.99,81127.46,0.0,-0.25598,0.00018,17.70474]
[1778427702107,31.99,81127.72,0.0,-0.25593,0.00018,17.70303]
[1778427702757,31.99,81127.72,0.0,-0.25593,0.00018,17.70303]
[1778427702996,31.99,81116.29,0.0,-0.25802,0.00018,17.77564]
[1778427704310,31.99,81116.29,0.0,-0.25802,0.00018,17.77564]
[1778427704370,31.99,81111.38,0.0,-0.25891,0.00018,17.80647]
[1778427706609,31.99,81110.82,0.0,-0.25902,0.00018,17.81001]
[1778427706621,31.99,81110.82,0.0,-0.25902,0.00018,17.81001]
[1778427706710,31.99,81111.71,0.0,-0.25885,0.00018,17.80425]
[1778427708511,31.99,81111.71,0.0,-0.25885,0.00018,17.80412]
[1778427708898,31.99,81111.71,0.0,-0.25885,0.00018,17.80412]
[1778427709001,31.99,81112.93,0.0,-0.25862,0.00018,17.79627]
[1778427709142,31.99,81112.93,0.0,-0.25862,0.00018,17.79627]
[1778427709273,31.99,81112.93,0.0,-0.25862,0.00018,17.79627]
[1778427709604,31.99,81112.93,0.0,-0.25862,0.00018,17.79627]
[1778427709694,31.99,81112.93,0.0,-0.25862,0.00018,17.79627]
[1778427710092,31.99,81112.93,0.0,-0.25862,0.00018,17.79627]
[1778427709974,31.99,81076.32,0.0,-0.26539,0.00019,18.02551]
[1778427710216,31.99,81076.32,0.0,-0.26539,0.00019,18.02551]
[1778427710313,31.99,81076.32,0.0,-0.26539,0.00019,18.02551]
[1778427710320,31.99,81076.32,0.0,-0.26539,0.00019,18.02551]
[1778427710418,31.99,81076.32,0.0,-0.26539,0.00019,18.02551]
[1778427710656,31.99,81043.71,0.0,-0.2715,0.00019,18.2257]
[1778427711343,31.99,81043.71,0.0,-0.2715,0.00019,18.2257]
[1778427711360,31.99,81043.71,0.0,-0.2715,0.00019,18.2257]
[1778427711681,31.99,81043.71,0.0,-0.2715,0.00019,18.2257]
[1778427711689,31.99,81043.71,0.0,-0.2715,0.00019,18.2257]
[1778427711712,31.99,81043.71,0.0,-0.2715,0.00019,18.2257]
[1778427711727,31.99,81043.71,0.0,-0.2715,0.00019,18.2257]
[1778427711807,31.99,81043.71,0.0,-0.2715,0.00019,18.2257]
[1778427711896,31.99,81044.29,0.0,-0.27139,0.00019,18.22212]
[1778427712254,31.99,81044.29,0.0,-0.27139,0.00019,18.22212]
[1778427714014,31.99,81045.77,0.0,-0.27111,0.00019,18.21306]
[1778427714031,31.99,81045.77,0.0,-0.27111,0.00019,18.21306]
[1778427714108,31.99,81041.61,0.0,-0.27189,0.00019,18.23832]
[1778427714148,31.99,81041.61,0.0,-0.27189,0.00019,18.23832]
[1778427716411,31.99,81053.21,0.0,-0.2697,0.00019,18.16733]
[1778427716905,31.99,81055.43,0.0,-0.26928,0.00019,18.15364]
[1778427718299,31.98,81062.0,0.0,-0.26804,0.00019,18.11322]
[1778427720639,31.98,81062.85,0.0,-0.26788,0.00019,18.10794]
[1778427720687,31.98,81062.85,0.0,-0.26788,0.00019,18.10794]
[1778427722626,31.98,81071.86,0.0,-0.26619,0.00019,18.05205]
[1778427722671,31.98,81071.86,0.0,-0.26619,0.00019,18.05205]
[1778427722752,31.98,81071.86,0.0,-0.26619,0.00019,18.05205]
[1778427722761,31.98,81071.86,0.0,-0.26619,0.00019,18.05205]
[1778427723042,31.98,81074.52,0.0,-0.26569,0.00019,18.03549]
[1778427724836,31.98,81074.52,0.0,-0.26569,0.00019,18.03549]
[1778427724897,31.98,81062.63,0.0,-0.26791,0.00019,18.10883]
[1778427725329,31.98,81062.63,0.0,-0.26791,0.00019,18.10883]
[1778427729668,31.98,81059.26,0.0,-0.26853,0.00019,18.12904]
[1778427729683,31.98,81059.26,0.0,-0.26853,0.00019,18.12904]
[1778427729702,31.98,81059.26,0.0,-0.26853,0.00019,18.12904]
[1778427729768,31.98,81058.62,0.0,-0.26864,0.00019,18.13281]
[1778427731082,31.98,81058.62,0.0,-0.26864,0.00019,18.13281]
[1778427731123,31.98,81058.62,0.0,-0.26864,0.00019,18.13281]
[1778427731143,31.98,81052.08,0.0,-0.26987,0.00019,18.17281]
[1778427731268,31.98,81052.08,0.0,-0.26987,0.00019,18.17281]
[1778427731361,31.98,81052.08,0.0,-0.26987,0.00019,18.17281]
[1778427732741,31.98,81063.1,0.0,-0.26779,0.00019,18.10493]
[1778427733498,31.98,81063.1,0.0,-0.26779,0.00019,18.10493]
[1778427734109,31.98,81067.2,0.0,-0.26702,0.00019,18.07953]
[1778427740425,31.97,81068.33,0.0,-0.26679,0.00019,18.07181]
[1778427745460,31.97,81070.85,0.0,-0.2663,0.00019,18.05571]
[1778427750496,31.97,81065.94,0.0,-0.2672,0.00019,18.08515]
[1778427756099,31.96,81070.5,0.0,-0.26628,0.00019,18.05119]
[1778427761226,31.96,81071.01,0.0,-0.26616,0.00019,18.04704]
[1778427771659,31.95,81075.62,0.0,-0.26525,0.00019,18.01676]
[1778427773875,31.95,81076.28,0.0,-0.26512,0.00019,18.01254]
[1778427773880,31.95,81076.28,0.0,-0.26512,0.00019,18.01254]
[1778427773893,31.95,81076.28,0.0,-0.26512,0.00019,18.01254]
[1778427774249,31.95,81075.57,0.0,-0.26525,0.00019,18.01684]
[1778427774692,31.95,81075.57,0.0,-0.26524,0.00019,18.01662]
[1778427776700,31.95,81088.52,0.0,-0.26283,0.00019,17.93556]
[1778427782086,31.94,81090.18,0.0,-0.2625,0.00019,17.92462]
[1778427782433,31.94,81093.07,0.0,-0.26196,0.00019,17.90639]
[1778427782790,31.94,81091.23,0.0,-0.2623,0.00019,17.91783]
[1778427786501,31.94,81094.2,0.0,-0.26174,0.00019,17.89886]
[1778427786768,31.94,81094.2,0.0,-0.26174,0.00019,17.89876]
[1778427791805,31.94,81099.91,0.0,-0.26066,0.00018,17.86216]
[1778427796838,31.94,81101.77,0.0,-0.2603,0.00018,17.84976]
[1778427801873,31.93,81099.71,0.0,-0.26066,0.00018,17.86209]
[1778427806701,31.93,81101.04,0.0,-0.2604,0.00018,17.85312]
[1778427806962,31.93,81101.04,0.0,-0.2604,0.00018,17.85312]
[1778427807023,31.93,81100.12,0.0,-0.26056,0.00018,17.85877]
[1778427812950,31.93,81094.92,0.0,-0.26147,0.00019,17.88586]
[1778427817624,31.92,81092.97,0.0,-0.26182,0.00019,17.8976]
[1778427820087,31.92,81092.97,0.0,-0.26181,0.00019,17.89747]
[1778427820108,31.92,81092.97,0.0,-0.26181,0.00019,17.89747]
[1778427821942,31.92,81094.67,0.0,-0.26149,0.00019,17.88651]
[1778427821971,31.92,81094.67,0.0,-0.26149,0.00019,17.88651]
[1778427826605,31.92,81089.66,0.0,-0.2624,0.00019,17.91708]
[1778427826634,31.92,81089.66,0.0,-0.2624,0.00019,17.91708]
[1778427827595,31.92,81089.86,0.0,-0.26235,0.00019,17.91567]
[1778427827609,31.92,81089.86,0.0,-0.26235,0.00019,17.91567]
[1778427832369,31.91,81088.73,0.0,-0.26254,0.00019,17.92196]
[1778427832403,31.91,81088.73,0.0,-0.26254,0.00019,17.92196]
[1778427835844,31.91,81088.52,0.0,-0.26257,0.00019,17.92288]
[1778427835874,31.91,81088.52,0.0,-0.26257,0.00019,17.92288]
[1778427839600,31.91,81088.72,0.0,-0.26251,0.00019,17.921]
[1778427839619,31.91,81088.72,0.0,-0.26251,0.00019,17.921]
[1778427843518,31.91,81087.87,0.0,-0.26265,0.00019,17.92573]
[1778427844505,31.91,81087.87,0.0,-0.26265,0.00019,17.92566]
[1778427844537,31.91,81087.87,0.0,-0.26265,0.00019,17.92566]
[1778427847985,31.91,81098.04,0.0,-0.26076,0.00019,17.8614]
[1778427848195,31.91,81097.75,0.0,-0.26081,0.00019,17.86314]
[1778427850185,31.9,81097.48,0.0,-0.26086,0.00019,17.86475]
[1778427850247,31.9,81103.28,0.0,-0.25978,0.00018,17.82804]
[1778427851925,31.9,81103.28,0.0,-0.25978,0.00018,17.82796]
[1778427851970,31.9,81103.28,0.0,-0.25978,0.00018,17.82796]
[1778427851976,31.9,81103.28,0.0,-0.25978,0.00018,17.82796]
[1778427852230,31.9,81109.39,0.0,-0.25865,0.00018,17.7892]
[1778427857266,31.9,81115.76,0.0,-0.25748,0.00018,17.74881]
[1778427862981,31.9,81119.09,0.0,-0.25686,0.00018,17.7275]
[1778427868341,31.9,81115.75,0.0,-0.25746,0.00018,17.74818]
[1778427873429,31.9,81107.43,0.0,-0.25893,0.00018,17.79513]
[1778427879011,31.9,81107.02,0.0,-0.259,0.00018,17.79749]
[1778427884207,31.89,81105.49,0.0,-0.25926,0.00018,17.80643]
[1778427888538,31.89,81105.11,0.0,-0.25932,0.00018,17.80855]
[1778427890841,31.89,81108.71,0.0,-0.25865,0.00018,17.7856]
[1778427894539,31.89,81117.03,0.0,-0.25712,0.00018,17.73243]
[1778427894967,31.89,81117.03,0.0,-0.25712,0.00018,17.73243]
[1778427895024,31.89,81114.94,0.0,-0.2575,0.00018,17.74571]
[1778427896963,31.89,81114.42,0.0,-0.25759,0.00018,17.74899]
[1778427901928,31.89,81120.7,0.0,-0.25644,0.00018,17.70885]
[1778427902250,31.89,81115.91,0.0,-0.25732,0.00018,17.73944]
[1778427904043,31.89,81123.13,0.0,-0.25599,0.00018,17.69334]
[1778427905088,31.89,81123.13,0.0,-0.25599,0.00018,17.69334]
[1778427905188,31.89,81123.13,0.0,-0.25599,0.00018,17.69334]
[1778427905189,31.89,81123.13,0.0,-0.25599,0.00018,17.69338]
[1778427906137,31.89,81123.13,0.0,-0.25599,0.00018,17.69338]
[1778427906144,31.89,81123.13,0.0,-0.25599,0.00018,17.69342]
[1778427907142,31.89,81130.15,0.0,-0.25471,0.00018,17.64835]
[1778427912653,31.89,81136.5,0.0,-0.25353,0.00018,17.60706]
[1778427917687,31.89,81139.24,0.0,-0.25303,0.00018,17.58914]
[1778427922724,31.88,81142.85,0.0,-0.25235,0.00018,17.56526]
[1778427926453,31.88,81142.18,0.0,-0.25247,0.00018,17.56936]
[1778427926481,31.88,81142.18,0.0,-0.25247,0.00018,17.56936]
[1778427926539,31.88,81142.18,0.0,-0.25247,0.00018,17.56936]
[1778427927200,31.88,81136.3,0.0,-0.25354,0.00018,17.60734]
[1778427927927,31.88,81136.3,0.0,-0.25354,0.00018,17.60734]
[1778427927955,31.88,81136.3,0.0,-0.25354,0.00018,17.60734]
[1778427928016,31.88,81125.85,0.0,-0.25545,0.00018,17.67449]
[1778427931017,31.88,81124.7,0.0,-0.25566,0.00018,17.68168]
[1778427931035,31.88,81124.7,0.0,-0.25566,0.00018,17.68168]
[1778427931104,31.88,81124.38,0.0,-0.25567,0.00018,17.67844]
[1778427933557,31.88,81126.5,0.0,-0.25528,0.00018,17.66464]
[1778427933734,31.88,81126.5,0.0,-0.25528,0.00018,17.66464]
[1778427933795,31.88,81126.5,0.0,-0.25528,0.00018,17.66464]
[1778427933801,31.88,81126.5,0.0,-0.25528,0.00018,17.66464]
[1778427933968,31.88,81132.54,0.0,-0.25417,0.00018,17.62576]
[1778427935976,31.88,81144.58,0.0,-0.25197,0.00018,17.54781]
[1778427937968,31.88,81144.57,0.0,-0.25197,0.00018,17.54785]
[1778427937973,31.88,81144.31,0.0,-0.25201,0.00018,17.54941]
[1778427940635,31.88,81144.25,0.0,-0.25202,0.00018,17.54954]
[1778427942119,31.88,81144.51,0.0,-0.25196,0.00018,17.54774]
[1778427942451,31.88,81151.23,0.0,-0.25074,0.00018,17.50407]
[1778427942463,31.88,81151.23,0.0,-0.25074,0.00018,17.50407]
[1778427942572,31.88,81151.23,0.0,-0.25074,0.00018,17.50407]
[1778427944104,31.88,81151.59,0.0,-0.25067,0.00018,17.5016]
[1778427944210,31.88,81151.59,0.0,-0.25067,0.00018,17.5016]
[1778427944271,31.88,81159.75,0.0,-0.24919,0.00018,17.44837]
[1778427949484,31.88,81159.71,0.0,-0.24919,0.00018,17.44831]
[1778427949502,31.88,81159.71,0.0,-0.24919,0.00018,17.44831]
[1778427951995,31.87,81159.71,0.0,-0.24918,0.00018,17.44809]
[1778427952262,31.87,81159.71,0.0,-0.24918,0.00018,17.44809]
[1778427952266,31.87,81159.71,0.0,-0.24918,0.00018,17.44809]
[1778427952271,31.87,81159.71,0.0,-0.24918,0.00018,17.44809]
[1778427952769,31.87,81159.3,0.0,-0.24925,0.00018,17.45063]
[1778427953203,31.87,81159.3,0.0,-0.24925,0.00018,17.45063]
[1778427953230,31.87,81159.3,0.0,-0.24925,0.00018,17.45063]
[1778427954319,31.87,81160.08,0.0,-0.24911,0.00018,17.44542]
[1778427954334,31.87,81162.74,0.0,-0.24863,0.00018,17.428]
[1778427958159,31.87,81165.22,0.0,-0.24818,0.00018,17.41173]
[1778427958414,31.87,81165.71,0.0,-0.24809,0.00018,17.40852]
[1778427959347,31.87,81174.74,0.0,-0.24646,0.00018,17.34925]
[1778427962319,31.87,81175.88,0.0,-0.24626,0.00018,17.34177]
[1778427962378,31.87,81175.88,0.0,-0.24626,0.00018,17.34177]
[1778427962378,31.87,81178.23,0.0,-0.24583,0.00018,17.32623]
[1778427962421,31.87,81178.23,0.0,-0.24583,0.00018,17.32623]
[1778427963006,31.87,81179.16,0.0,-0.24566,0.00018,17.32002]
[1778427963810,31.87,81179.16,0.0,-0.24566,0.00018,17.32002]
[1778427963841,31.87,81179.16,0.0,-0.24566,0.00018,17.32002]
[1778427964195,31.87,81179.16,0.0,-0.24566,0.00018,17.32002]
[1778427964208,31.87,81180.85,0.0,-0.24536,0.00018,17.30882]
[1778427964571,31.87,81180.85,0.0,-0.24536,0.00018,17.30882]
[1778427965027,31.87,81180.67,0.0,-0.24539,0.00018,17.30994]
[1778427969526,31.87,81181.78,0.0,-0.24519,0.00018,17.30286]
[1778427970719,31.87,81180.54,0.0,-0.24542,0.00018,17.31107]
[1778427971069,31.87,81175.27,0.0,-0.24636,0.00018,17.34576]
[1778427971617,31.87,81175.27,0.0,-0.24636,0.00018,17.34576]
[1778427971693,31.87,81175.27,0.0,-0.24636,0.00018,17.34576]
[1778427971940,31.87,81175.27,0.0,-0.24636,0.00018,17.34576]
[1778427972031,31.87,81175.27,0.0,-0.24636,0.00018,17.34576]
[1778427972099,31.87,81175.27,0.0,-0.24636,0.00018,17.34576]
[1778427974090,31.87,81186.81,0.0,-0.24429,0.00018,17.26955]
[1778427974532,31.87,81186.81,0.0,-0.24429,0.00018,17.26955]
[1778427975101,31.87,81186.42,0.0,-0.24436,0.00018,17.27208]
[1778427980127,31.87,81189.19,0.0,-0.24386,0.00018,17.25364]
[1778427981933,31.87,81187.04,0.0,-0.24424,0.00018,17.26777]
[1778427982219,31.87,81187.89,0.0,-0.24409,0.00018,17.2621]
[1778427988194,31.87,81188.34,0.0,-0.244,0.00018,17.2588]
[1778427991350,31.87,81198.97,0.0,-0.24205,0.00018,17.18292]
[1778427993300,31.87,81207.66,0.0,-0.24051,0.00018,17.12509]
[1778427994226,31.87,81207.66,0.0,-0.24051,0.00018,17.12509]
[1778427994598,31.87,81210.05,0.0,-0.24009,0.00018,17.1092]
[1778427995198,31.87,81210.05,0.0,-0.24009,0.00018,17.1092]
[1778427995227,31.87,81210.05,0.0,-0.24009,0.00018,17.1092]
[1778427995260,31.87,81210.85,0.0,-0.23995,0.00018,17.10394]
[1778427997214,31.87,81214.65,0.0,-0.23927,0.00018,17.07853]
[1778427997319,31.87,81214.65,0.0,-0.23927,0.00018,17.07853]
[1778427997435,31.87,81219.18,0.0,-0.23847,0.00018,17.04823]
[1778427997537,31.87,81219.18,0.0,-0.23847,0.00018,17.04823]
[1778427997613,31.87,81219.18,0.0,-0.23847,0.00018,17.04823]
[1778427998561,31.87,81219.32,0.0,-0.23845,0.00018,17.04724]
[1778427998600,31.87,81219.32,0.0,-0.23845,0.00018,17.04724]
[1778427999294,31.87,81231.15,0.0,-0.23636,0.00018,16.96777]
[1778427999576,31.87,81231.15,0.0,-0.23636,0.00018,16.96777]
[1778427999856,31.87,81231.15,0.0,-0.23636,0.00018,16.96777]
[1778428000371,31.87,81231.15,0.0,-0.23636,0.00018,16.96777]
[1778428000405,31.87,81223.29,0.0,-0.23775,0.00018,17.02065]
[1778428002791,31.87,81223.57,0.0,-0.2377,0.00018,17.01875]
[1778428002843,31.87,81223.57,0.0,-0.2377,0.00018,17.01875]
[1778428003322,31.87,81221.93,0.0,-0.23799,0.00018,17.02975]
[1778428003524,31.87,81221.93,0.0,-0.23799,0.00018,17.02975]
[1778428004129,31.87,81221.93,0.0,-0.23799,0.00018,17.02975]
[1778428004189,31.87,81221.93,0.0,-0.23799,0.00018,17.02975]
[1778428004255,31.87,81221.93,0.0,-0.23799,0.00018,17.02975]
[1778428004363,31.87,81221.93,0.0,-0.23799,0.00018,17.02975]
[1778428004402,31.87,81221.93,0.0,-0.23799,0.00018,17.02975]
[1778428004406,31.87,81221.93,0.0,-0.23799,0.00018,17.02975]
[1778428004471,31.87,81244.72,0.0,-0.23399,0.00017,16.87607]
[1778428005303,31.87,81244.72,0.0,-0.23399,0.00017,16.87607]
[1778428005453,31.87,81244.72,0.0,-0.23399,0.00017,16.87607]
[1778428005383,31.87,81297.11,0.0,-0.22493,0.00017,16.51764]
[1778428005676,31.87,81297.11,0.0,-0.22493,0.00017,16.51764]
[1778428006339,31.87,81297.11,0.0,-0.22493,0.00017,16.51764]
[1778428006387,31.87,81295.88,0.0,-0.22517,0.00017,16.52706]
[1778428006571,31.87,81295.88,0.0,-0.22517,0.00017,16.52706]
[1778428007001,31.87,81295.88,0.0,-0.22517,0.00017,16.52706]
[1778428007350,31.87,81295.88,0.0,-0.22517,0.00017,16.52706]
[1778428007477,31.87,81288.7,0.0,-0.22639,0.00017,16.57656]
[1778428007516,31.87,81288.7,0.0,-0.22639,0.00017,16.57656]
[1778428007696,31.87,81288.7,0.0,-0.22639,0.00017,16.57656]
[1778428007786,31.87,81288.7,0.0,-0.22639,0.00017,16.57656]
[1778428008146,31.87,81288.7,0.0,-0.22639,0.00017,16.57656]
[1778428008369,31.88,81303.78,0.0,-0.22386,0.00017,16.47416]
[1778428009063,31.88,81303.78,0.0,-0.22386,0.00017,16.47416]
[1778428009128,31.88,81303.78,0.0,-0.22386,0.00017,16.47416]
[1778428009429,31.88,81303.78,0.0,-0.22386,0.00017,16.47416]
[1778428009904,31.87,81300.89,0.0,-0.22432,0.00017,16.49282]
[1778428011044,31.88,81300.89,0.0,-0.22434,0.00017,16.49386]
[1778428011378,31.88,81298.17,0.0,-0.22482,0.00017,16.51333]
[1778428014926,31.88,81294.45,0.0,-0.22548,0.00017,16.53996]
[1778428015060,31.88,81294.45,0.0,-0.22548,0.00017,16.53996]
[1778428015633,31.88,81294.45,0.0,-0.22548,0.00017,16.53999]
[1778428016413,31.88,81300.92,0.0,-0.22438,0.00017,16.49535]
[1778428016766,31.88,81300.92,0.0,-0.22438,0.00017,16.49535]
[1778428017421,31.88,81307.58,0.0,-0.22325,0.00017,16.44954]
[1778428018086,31.88,81307.58,0.0,-0.22325,0.00017,16.44954]
[1778428018097,31.88,81307.58,0.0,-0.22325,0.00017,16.44954]
[1778428018430,31.89,81308.11,0.0,-0.22318,0.00017,16.44666]
[1778428018847,31.89,81308.11,0.0,-0.22318,0.00017,16.44666]
[1778428019463,31.89,81307.61,0.0,-0.22329,0.00017,16.45097]
[1778428020177,31.89,81307.61,0.0,-0.22329,0.00017,16.45097]
[1778428020221,31.89,81307.61,0.0,-0.22329,0.00017,16.45097]
[1778428020441,31.89,81307.12,0.0,-0.22339,0.00017,16.45517]
[1778428021390,31.89,81307.12,0.0,-0.22339,0.00017,16.45517]
[1778428021395,31.89,81307.12,0.0,-0.22339,0.00017,16.45517]
[1778428021399,31.89,81307.12,0.0,-0.22339,0.00017,16.45517]
[1778428022965,31.89,81314.28,0.0,-0.22218,0.00017,16.40571]
[1778428023026,31.89,81314.28,0.0,-0.22218,0.00017,16.40571]
[1778428023420,31.89,81314.28,0.0,-0.22218,0.00017,16.40571]
[1778428023465,31.9,81320.7,0.0,-0.2211,0.00017,16.3616]
[1778428024470,31.9,81332.61,0.0,-0.21913,0.00017,16.27999]
[1778428025483,31.9,81332.61,0.0,-0.21913,0.00017,16.27999]
[1778428025957,31.9,81337.18,0.0,-0.21836,0.00017,16.24807]
[1778428028001,31.9,81340.01,0.0,-0.21792,0.00017,16.22982]
[1778428028448,31.9,81340.01,0.0,-0.21792,0.00017,16.22982]
[1778428028504,31.91,81332.67,0.0,-0.21917,0.00017,16.2817]
[1778428029885,31.91,81325.94,0.0,-0.2203,0.00017,16.32867]
[1778428030124,31.91,81323.44,0.0,-0.22071,0.00017,16.34562]
[1778428032080,31.91,81323.44,0.0,-0.22071,0.00017,16.34562]
[1778428032161,31.9,81332.62,0.0,-0.21914,0.00017,16.28059]
[1778428032934,31.9,81332.62,0.0,-0.21914,0.00017,16.28059]
[1778428034523,31.91,81319.74,0.0,-0.22135,0.00017,16.37189]
[1778428035086,31.91,81319.74,0.0,-0.22135,0.00017,16.37189]
[1778428035379,31.91,81319.74,0.0,-0.22135,0.00017,16.37189]
[1778428035407,31.91,81319.74,0.0,-0.22135,0.00017,16.37189]
[1778428035481,31.91,81311.96,0.0,-0.22267,0.00017,16.42595]
[1778428035991,31.91,81311.96,0.0,-0.22267,0.00017,16.42595]
[1778428036004,31.91,81304.02,0.0,-0.22402,0.00017,16.48107]
[1778428037235,31.91,81304.02,0.0,-0.22402,0.00017,16.48107]
[1778428038759,31.91,81293.81,0.0,-0.22577,0.00017,16.55169]
[1778428038818,31.91,81293.81,0.0,-0.22577,0.00017,16.55169]
[1778428039103,31.91,81293.81,0.0,-0.22577,0.00017,16.55169]
[1778428039111,31.91,81293.81,0.0,-0.22577,0.00017,16.55169]
[1778428039142,31.91,81293.81,0.0,-0.22577,0.00017,16.55169]
[1778428039237,31.91,81293.81,0.0,-0.22577,0.00017,16.55169]
[1778428039309,31.91,81288.89,0.0,-0.22661,0.00017,16.58557]
[1778428040024,31.91,81288.89,0.0,-0.22661,0.00017,16.58557]
[1778428040595,31.91,81274.67,0.0,-0.22906,0.00017,16.68321]
[1778428042870,31.91,81274.67,0.0,-0.22906,0.00017,16.68332]
[1778428042955,31.91,81274.06,0.0,-0.22917,0.00017,16.68754]
[1778428045450,31.91,81273.13,0.0,-0.22933,0.00017,16.694]
[1778428045461,31.91,81273.13,0.0,-0.22933,0.00017,16.694]
[1778428045459,31.91,81273.36,0.0,-0.22929,0.00017,16.69252]
[1778428045792,31.91,81273.36,0.0,-0.22929,0.00017,16.69252]
[1778428046505,31.91,81263.81,0.0,-0.23095,0.00017,16.7578]
[1778428046945,31.91,81263.81,0.0,-0.23095,0.00017,16.7578]
[1778428047076,31.91,81257.13,0.0,-0.23211,0.00017,16.80328]
[1778428047885,31.91,81257.13,0.0,-0.23211,0.00017,16.80328]
[1778428048071,31.91,81252.79,0.0,-0.23287,0.00017,16.83286]
[1778428049146,31.91,81243.69,0.0,-0.23446,0.00017,16.89468]
[1778428050133,31.91,81243.69,0.0,-0.23446,0.00017,16.89468]
[1778428050142,31.91,81243.69,0.0,-0.23446,0.00017,16.89468]
[1778428050362,31.91,81243.69,0.0,-0.23446,0.00017,16.89468]
[1778428050437,31.91,81243.69,0.0,-0.23446,0.00017,16.89468]
[1778428050482,31.91,81243.69,0.0,-0.23446,0.00017,16.89468]
[1778428050536,31.91,81242.78,0.0,-0.23462,0.00017,16.90097]
[1778428050585,31.91,81242.78,0.0,-0.23462,0.00017,16.90097]
[1778428050615,31.91,81242.78,0.0,-0.23462,0.00017,16.90097]
[1778428050778,31.91,81242.78,0.0,-0.23462,0.00017,16.90097]
[1778428051028,31.91,81242.78,0.0,-0.23462,0.00017,16.90097]
[1778428051335,31.91,81242.78,0.0,-0.23462,0.00017,16.90097]
[1778428051437,31.91,81224.93,0.0,-0.23771,0.00018,17.01611]
[1778428051548,31.91,81224.93,0.0,-0.23771,0.00018,17.01611]
[1778428052558,31.91,81224.93,0.0,-0.23771,0.00018,17.01611]
[1778428052610,31.91,81224.93,0.0,-0.23771,0.00018,17.01611]
[1778428052963,31.91,81196.37,0.0,-0.24278,0.00018,17.20654]
[1778428053605,31.91,81196.37,0.0,-0.24278,0.00018,17.20654]
[1778428053848,31.91,81196.37,0.0,-0.24278,0.00018,17.20654]
[1778428054245,31.91,81196.37,0.0,-0.24278,0.00018,17.20654]
[1778428054784,31.91,81198.04,0.0,-0.24248,0.00018,17.19549]
[1778428054944,31.91,81198.04,0.0,-0.24248,0.00018,17.19549]
[1778428055021,31.91,81198.04,0.0,-0.24248,0.00018,17.19549]
[1778428055174,31.91,81205.35,0.0,-0.24118,0.00018,17.14695]
[1778428056353,31.91,81218.09,0.0,-0.23892,0.00018,17.06199]
[1778428060040,31.91,81224.62,0.0,-0.23777,0.00018,17.01827]
[1778428061340,31.91,81223.92,0.0,-0.23789,0.00018,17.02296]
[1778428061380,31.91,81223.05,0.0,-0.23805,0.00018,17.02877]
[1778428063063,31.91,81223.05,0.0,-0.23805,0.00018,17.02877]
[1778428063149,31.91,81223.05,0.0,-0.23805,0.00018,17.02877]
[1778428063474,31.91,81226.46,0.0,-0.23745,0.00018,17.00589]
[1778428064822,31.91,81226.46,0.0,-0.23745,0.00018,17.00589]
[1778428065415,31.91,81226.46,0.0,-0.23745,0.00018,17.00589]
[1778428065446,31.91,81238.72,0.0,-0.2353,0.00018,16.92348]
[1778428067520,31.91,81241.92,0.0,-0.23474,0.00017,16.90189]
[1778428067824,31.91,81246.63,0.0,-0.23391,0.00017,16.87001]
[1778428069142,31.91,81246.63,0.0,-0.23391,0.00017,16.87001]
[1778428069308,31.91,81246.63,0.0,-0.23391,0.00017,16.87001]
[1778428069337,31.92,81233.38,0.0,-0.23623,0.00018,16.95957]
[1778428069596,31.92,81233.38,0.0,-0.23623,0.00018,16.95957]
[1778428069695,31.92,81233.38,0.0,-0.23623,0.00018,16.95957]
[1778428069780,31.92,81233.38,0.0,-0.23623,0.00018,16.95957]
[1778428069829,31.92,81233.38,0.0,-0.23623,0.00018,16.95957]
[1778428070187,31.92,81233.38,0.0,-0.23623,0.00018,16.95957]
[1778428070309,31.92,81233.38,0.0,-0.23623,0.00018,16.95957]
[1778428070318,31.92,81233.38,0.0,-0.23623,0.00018,16.95957]
[1778428070352,31.92,81259.8,0.0,-0.23162,0.00017,16.78084]
[1778428070582,31.92,81259.8,0.0,-0.23162,0.00017,16.78084]
[1778428070896,31.92,81259.8,0.0,-0.23162,0.00017,16.78084]
[1778428071119,31.91,81286.55,0.0,-0.22701,0.00017,16.59792]
[1778428071967,31.91,81286.55,0.0,-0.22701,0.00017,16.59792]
[1778428072186,31.91,81288.35,0.0,-0.22669,0.00017,16.58525]
[1778428072844,31.91,81288.35,0.0,-0.22669,0.00017,16.58525]
[1778428072874,31.91,81288.35,0.0,-0.22669,0.00017,16.58525]
[1778428072887,31.91,81285.52,0.0,-0.22717,0.00017,16.60459]
[1778428075224,31.91,81285.52,0.0,-0.22717,0.00017,16.60451]
[1778428075324,31.91,81282.95,0.0,-0.22761,0.00017,16.62206]
[1778428075976,31.91,81282.95,0.0,-0.22761,0.00017,16.62206]
[1778428076227,31.91,81281.33,0.0,-0.22789,0.00017,16.63308]
[1778428076905,31.91,81281.33,0.0,-0.22789,0.00017,16.63308]
[1778428076926,31.91,81281.33,0.0,-0.22789,0.00017,16.63308]
[1778428076932,31.91,81281.33,0.0,-0.22789,0.00017,16.63308]
[1778428077014,31.91,81273.64,0.0,-0.22921,0.00017,16.68576]
[1778428078928,31.91,81273.64,0.0,-0.22922,0.00017,16.68593]
[1778428079086,31.91,81273.64,0.0,-0.22922,0.00017,16.68593]
[1778428079144,31.91,81284.98,0.0,-0.22726,0.00017,16.60822]
[1778428079916,31.91,81284.98,0.0,-0.22726,0.00017,16.60822]
[1778428081204,31.91,81279.6,0.0,-0.22819,0.00017,16.64518]
[1778428081352,31.91,81279.6,0.0,-0.22819,0.00017,16.64518]
[1778428081515,31.91,81276.04,0.0,-0.2288,0.00017,16.6696]
[1778428081882,31.91,81276.04,0.0,-0.2288,0.00017,16.6696]
[1778428081989,31.91,81286.25,0.0,-0.22705,0.00017,16.59966]
[1778428083074,31.91,81286.25,0.0,-0.22705,0.00017,16.59966]
[1778428083108,31.91,81286.25,0.0,-0.22705,0.00017,16.59966]
[1778428084148,31.91,81291.34,0.0,-0.22617,0.00017,16.56455]
[1778428084571,31.91,81289.63,0.0,-0.22647,0.00017,16.57626]
[1778428084783,31.91,81289.63,0.0,-0.22647,0.00017,16.57626]
[1778428084795,31.91,81289.63,0.0,-0.22647,0.00017,16.57626]
[1778428085332,31.91,81289.63,0.0,-0.22647,0.00017,16.57626]
[1778428085557,31.91,81289.78,0.0,-0.22644,0.00017,16.57523]
[1778428088492,31.91,81279.55,0.0,-0.2282,0.00017,16.64552]
[1778428091940,31.91,81277.26,0.0,-0.2286,0.00017,16.66135]
[1778428092098,31.91,81277.26,0.0,-0.2286,0.00017,16.66135]
[1778428092223,31.91,81277.26,0.0,-0.2286,0.00017,16.66135]
[1778428092272,31.91,81276.09,0.0,-0.2288,0.00017,16.6694]
[1778428092898,31.91,81276.09,0.0,-0.2288,0.00017,16.6694]
[1778428092922,31.91,81276.09,0.0,-0.2288,0.00017,16.6694]
[1778428093003,31.91,81276.74,0.0,-0.22869,0.00017,16.66498]
[1778428094403,31.91,81276.74,0.0,-0.22869,0.00017,16.66498]
[1778428095163,31.91,81271.42,0.0,-0.22961,0.00017,16.70137]
[1778428095207,31.91,81271.42,0.0,-0.22961,0.00017,16.70137]
[1778428095426,31.91,81268.54,0.0,-0.2301,0.00017,16.72103]
[1778428098947,31.91,81265.08,0.0,-0.2307,0.00017,16.74465]
[1778428098977,31.91,81265.08,0.0,-0.2307,0.00017,16.74465]
[1778428099533,31.91,81268.04,0.0,-0.23019,0.00017,16.72447]
[1778428101291,31.91,81268.04,0.0,-0.23019,0.00017,16.72437]
[1778428101736,31.91,81270.35,0.0,-0.22979,0.00017,16.70854]
[1778428102120,31.91,81275.56,0.0,-0.22889,0.00017,16.67287]
[1778428108110,31.91,81277.07,0.0,-0.22861,0.00017,16.66183]
[1778428113144,31.91,81280.16,0.0,-0.22801,0.00017,16.63454]
[1778428116452,31.91,81281.9,0.0,-0.22771,0.00017,16.62237]
[1778428116467,31.91,81282.62,0.0,-0.22758,0.00017,16.61732]
[1778428118149,31.91,81282.62,0.0,-0.22758,0.00017,16.61733]
[1778428118501,31.91,81282.62,0.0,-0.22758,0.00017,16.61733]
[1778428118593,31.91,81282.95,0.0,-0.22752,0.00017,16.61509]
[1778428119025,31.91,81282.95,0.0,-0.22752,0.00017,16.61509]
[1778428119055,31.91,81282.95,0.0,-0.22752,0.00017,16.61509]
[1778428120309,31.91,81282.95,0.0,-0.22753,0.00017,16.61511]
[1778428120326,31.91,81282.95,0.0,-0.22753,0.00017,16.61511]
[1778428120399,31.91,81293.91,0.0,-0.22564,0.00017,16.53963]
[1778428122165,31.91,81293.91,0.0,-0.22564,0.00017,16.53959]
[1778428122174,31.91,81293.91,0.0,-0.22564,0.00017,16.53959]
[1778428123777,31.91,81292.18,0.0,-0.22594,0.00017,16.55145]
[1778428123805,31.91,81292.18,0.0,-0.22594,0.00017,16.55145]
[1778428124297,31.91,81292.18,0.0,-0.22594,0.00017,16.55145]
[1778428124311,31.91,81292.18,0.0,-0.22594,0.00017,16.55145]
[1778428129363,31.91,81292.35,0.0,-0.22591,0.00017,16.55018]
[1778428133083,31.91,81288.78,0.0,-0.22652,0.00017,16.57474]
[1778428133876,31.91,81288.53,0.0,-0.22656,0.00017,16.57645]
[1778428137198,31.91,81284.64,0.0,-0.22723,0.00017,16.60313]
[1778428137209,31.91,81284.64,0.0,-0.22723,0.00017,16.60313]
[1778428141607,31.91,81280.08,0.0,-0.22801,0.00017,16.63432]
[1778428141908,31.91,81280.08,0.0,-0.22801,0.00017,16.63429]
[1778428142176,31.91,81280.08,0.0,-0.22801,0.00017,16.63429]
[1778428142582,31.91,81280.08,0.0,-0.22801,0.00017,16.63429]
[1778428142622,31.91,81280.08,0.0,-0.22801,0.00017,16.63429]
[1778428142350,31.9,81286.3,0.0,-0.22694,0.00017,16.59156]
[1778428142902,31.9,81286.3,0.0,-0.22694,0.00017,16.59156]
[1778428142931,31.9,81286.3,0.0,-0.22694,0.00017,16.59156]
[1778428143148,31.9,81286.3,0.0,-0.22694,0.00017,16.59156]
[1778428143510,31.9,81295.12,0.0,-0.22542,0.00017,16.53079]
[1778428144964,31.9,81295.45,0.0,-0.22537,0.00017,16.52851]
[1778428144995,31.9,81295.45,0.0,-0.22537,0.00017,16.52851]
[1778428145301,31.9,81295.45,0.0,-0.22537,0.00017,16.52851]
[1778428145434,31.9,81300.43,0.0,-0.22452,0.00017,16.49422]
[1778428147203,31.91,81300.43,0.0,-0.22452,0.00017,16.49432]
[1778428147523,31.91,81309.23,0.0,-0.22302,0.00017,16.43344]
[1778428150131,31.9,81309.23,0.0,-0.22302,0.00017,16.43325]
[1778428150144,31.9,81309.23,0.0,-0.22302,0.00017,16.43325]
[1778428150471,31.9,81303.34,0.0,-0.22402,0.00017,16.47391]
[1778428154434,31.9,81295.57,0.0,-0.22534,0.00017,16.52738]
[1778428154721,31.9,81295.57,0.0,-0.22534,0.00017,16.52738]
[1778428155419,31.9,81295.57,0.0,-0.22534,0.00017,16.52738]
[1778428155439,31.9,81295.0,0.0,-0.22544,0.00017,16.53126]
[1778428156084,31.9,81295.0,0.0,-0.22544,0.00017,16.53126]
[1778428156565,31.9,81309.83,0.0,-0.22291,0.00017,16.42875]
[1778428156956,31.9,81309.83,0.0,-0.22291,0.00017,16.42875]
[1778428157453,31.9,81309.83,0.0,-0.22291,0.00017,16.42865]
[1778428162488,31.9,81310.11,0.0,-0.22285,0.00017,16.42636]
[1778428168531,31.9,81312.28,0.0,-0.22247,0.00017,16.41097]
[1778428172625,31.9,81312.28,0.0,-0.22242,0.00017,16.40545]
[1778428172707,31.9,81312.28,0.0,-0.22242,0.00017,16.40545]
[1778428172765,31.9,81312.28,0.0,-0.22242,0.00017,16.40545]
[1778428172815,31.9,81312.28,0.0,-0.22242,0.00017,16.40545]
[1778428173220,31.9,81312.28,0.0,-0.22242,0.00017,16.40545]
[1778428173557,31.9,81312.28,0.0,-0.22242,0.00017,16.40545]
[1778428173609,31.9,81312.28,0.0,-0.22242,0.00017,16.40545]
[1778428173586,31.9,81340.28,0.0,-0.2177,0.00017,16.21027]
[1778428173743,31.9,81340.28,0.0,-0.2177,0.00017,16.21027]
[1778428173924,31.9,81340.28,0.0,-0.2177,0.00017,16.21027]
[1778428173946,31.9,81340.28,0.0,-0.2177,0.00017,16.21027]
[1778428174642,31.9,81340.28,0.0,-0.2177,0.00017,16.21027]
[1778428174660,31.9,81340.28,0.0,-0.2177,0.00017,16.21027]
[1778428174670,31.9,81348.03,0.0,-0.2164,0.00017,16.15581]
[1778428175367,31.9,81348.03,0.0,-0.2164,0.00017,16.15581]
[1778428175386,31.9,81348.03,0.0,-0.2164,0.00017,16.15581]
[1778428175580,31.89,81347.68,0.0,-0.21643,0.00017,16.15685]
[1778428176857,31.9,81345.83,0.0,-0.21675,0.00017,16.17055]
[1778428182630,31.88,81347.68,0.0,-0.21633,0.00017,16.15264]
[1778428184065,31.88,81348.12,0.0,-0.21624,0.00017,16.14877]
[1778428184645,31.88,81346.37,0.0,-0.21655,0.00017,16.16183]
[1778428189679,31.88,81348.62,0.0,-0.21617,0.00017,16.14597]
[1778428194714,31.87,81344.85,0.0,-0.21676,0.00017,16.17087]
[1778428196388,31.87,81344.85,0.0,-0.21676,0.00017,16.17087]
[1778428196434,31.87,81344.03,0.0,-0.2169,0.00017,16.17643]
[1778428197427,31.87,81344.03,0.0,-0.2169,0.00017,16.17643]
[1778428197468,31.87,81344.03,0.0,-0.2169,0.00017,16.17643]
[1778428197494,31.87,81339.37,0.0,-0.21768,0.00017,16.20899]
[1778428200562,31.87,81330.48,0.0,-0.21917,0.00017,16.27107]
[1778428201845,31.87,81327.49,0.0,-0.21967,0.00017,16.29187]
[1778428203299,31.87,81326.88,0.0,-0.21977,0.00017,16.29618]
[1778428203306,31.87,81326.88,0.0,-0.21977,0.00017,16.29618]
[1778428203399,31.87,81333.23,0.0,-0.2187,0.00017,16.25174]
[1778428204579,31.87,81333.23,0.0,-0.2187,0.00017,16.25174]
[1778428204619,31.87,81333.32,0.0,-0.21868,0.00017,16.25107]
[1778428205793,31.87,81341.4,0.0,-0.21732,0.00017,16.19433]
[1778428208200,31.87,81342.36,0.0,-0.21716,0.00017,16.18747]
[1778428208208,31.87,81342.36,0.0,-0.21716,0.00017,16.18747]
[1778428214331,31.87,81343.44,0.0,-0.21698,0.00017,16.17997]
[1778428214366,31.87,81343.44,0.0,-0.21698,0.00017,16.17997]
[1778428214410,31.87,81343.44,0.0,-0.21698,0.00017,16.17997]
[1778428214420,31.87,81343.44,0.0,-0.21698,0.00017,16.17997]
[1778428214424,31.87,81343.44,0.0,-0.21698,0.00017,16.17997]
[1778428214511,31.87,81342.78,0.0,-0.21709,0.00017,16.18464]
[1778428215787,31.87,81343.11,0.0,-0.21704,0.00017,16.18237]
[1778428215854,31.87,81343.11,0.0,-0.21704,0.00017,16.18237]
[1778428215919,31.87,81343.13,0.0,-0.21703,0.00017,16.18212]
[1778428216854,31.87,81343.13,0.0,-0.21703,0.00017,16.18212]
[1778428217185,31.87,81343.22,0.0,-0.21702,0.00017,16.18153]
[1778428222912,31.87,81347.74,0.0,-0.21627,0.00017,16.15014]
[1778428227948,31.87,81349.23,0.0,-0.21603,0.00017,16.13998]
[1778428232983,31.87,81346.78,0.0,-0.21639,0.00017,16.15194]
[1778428238024,31.88,81347.45,0.0,-0.21629,0.00017,16.14749]
[1778428244064,31.88,81346.53,0.0,-0.21645,0.00017,16.15432]
[1778428249099,31.88,81342.19,0.0,-0.21718,0.00017,16.18502]
[1778428254134,31.88,81340.95,0.0,-0.21739,0.00017,16.19379]
[1778428259168,31.88,81341.15,0.0,-0.21736,0.00017,16.19238]
[1778428259787,31.88,81341.15,0.0,-0.21736,0.00017,16.19238]
[1778428265211,31.88,81345.41,0.0,-0.21665,0.00017,16.16252]
[1778428270246,31.88,81341.49,0.0,-0.2173,0.00017,16.19001]
[1778428274426,31.88,81338.58,0.0,-0.21779,0.00017,16.21033]
[1778428276352,31.88,81350.83,0.0,-0.21574,0.00017,16.12427]
[1778428281505,31.88,81352.84,0.0,-0.2154,0.00017,16.1101]
[1778428284271,31.88,81355.56,0.0,-0.21494,0.00017,16.09066]
[1778428284426,31.88,81355.56,0.0,-0.21494,0.00017,16.09066]
[1778428284500,31.88,81356.4,0.0,-0.2148,0.00017,16.08479]
[1778428287992,31.88,81359.58,0.0,-0.21427,0.00017,16.06238]
[1778428288451,31.88,81367.29,0.0,-0.213,0.00017,16.00805]
[1778428289344,31.88,81367.29,0.0,-0.213,0.00017,16.00805]
[1778428289442,31.88,81367.29,0.0,-0.213,0.00017,16.00805]
[1778428289750,31.88,81367.29,0.0,-0.213,0.00017,16.00805]
[1778428289480,31.88,81372.98,0.0,-0.21205,0.00017,15.96774]
[1778428290067,31.88,81372.98,0.0,-0.21205,0.00017,15.96774]
[1778428290583,31.88,81372.98,0.0,-0.21205,0.00017,15.96774]
[1778428290842,31.88,81376.68,0.0,-0.21144,0.00016,15.94151]
[1778428292450,31.88,81376.68,0.0,-0.21139,0.00016,15.93614]
[1778428292514,31.88,81373.91,0.0,-0.21185,0.00016,15.95579]
[1778428294663,31.88,81366.91,0.0,-0.21301,0.00017,16.00532]
[1778428294752,31.88,81363.25,0.0,-0.21362,0.00017,16.03119]
[1778428296455,31.88,81363.25,0.0,-0.21362,0.00017,16.03118]
[1778428296644,31.88,81367.11,0.0,-0.21298,0.00017,16.0039]
[1778428296991,31.88,81367.11,0.0,-0.21298,0.00017,16.0039]
[1778428297131,31.88,81367.11,0.0,-0.21298,0.00017,16.0039]
[1778428302652,31.88,81371.18,0.0,-0.21231,0.00017,15.97537]
[1778428308076,31.88,81366.37,0.0,-0.21312,0.00017,16.00983]
[1778428308517,31.88,81366.41,0.0,-0.21311,0.00017,16.00963]
[1778428309131,31.88,81366.41,0.0,-0.21311,0.00017,16.00963]
[1778428309521,31.88,81365.22,0.0,-0.21331,0.00017,16.01813]
[1778428310744,31.88,81365.22,0.0,-0.21331,0.00017,16.01813]
[1778428311534,31.88,81363.42,0.0,-0.21361,0.00017,16.03101]
[1778428312355,31.88,81363.42,0.0,-0.21361,0.00017,16.03101]
[1778428312542,31.88,81362.59,0.0,-0.21375,0.00017,16.03695]
[1778428313254,31.88,81362.59,0.0,-0.21375,0.00017,16.03695]
[1778428313551,31.88,81362.13,0.0,-0.21383,0.00017,16.04028]
[1778428317465,31.88,81355.71,0.0,-0.2149,0.00017,16.0857]
[1778428318309,31.88,81358.22,0.0,-0.21449,0.00017,16.06808]
[1778428318586,31.88,81353.86,0.0,-0.21521,0.00017,16.09884]
[1778428319380,31.88,81353.86,0.0,-0.21521,0.00017,16.09884]
[1778428319751,31.88,81353.86,0.0,-0.21521,0.00017,16.09884]
[1778428319758,31.88,81342.75,0.0,-0.21707,0.00017,16.17705]
[1778428321094,31.88,81342.64,0.0,-0.21709,0.00017,16.17782]
[1778428321105,31.88,81342.64,0.0,-0.21709,0.00017,16.17782]
[1778428321606,31.88,81333.82,0.0,-0.21858,0.00017,16.23994]
[1778428322674,31.89,81326.31,0.0,-0.21986,0.00017,16.29298]
[1778428323441,31.89,81326.31,0.0,-0.21986,0.00017,16.29298]
[1778428323688,31.89,81326.31,0.0,-0.21986,0.00017,16.29298]
[1778428323725,31.89,81326.31,0.0,-0.21986,0.00017,16.29298]
[1778428323764,31.89,81326.31,0.0,-0.21986,0.00017,16.29298]
[1778428323802,31.89,81330.33,0.0,-0.21919,0.00017,16.2652]
[1778428324526,31.89,81330.33,0.0,-0.21919,0.00017,16.2652]
[1778428324548,31.89,81330.33,0.0,-0.21919,0.00017,16.2652]
[1778428324599,31.89,81330.33,0.0,-0.21919,0.00017,16.2652]
[1778428324629,31.89,81330.79,0.0,-0.21911,0.00017,16.26201]
[1778428324950,31.89,81330.79,0.0,-0.21911,0.00017,16.26201]
[1778428324979,31.89,81330.79,0.0,-0.21911,0.00017,16.26201]
[1778428325786,31.89,81342.41,0.0,-0.21716,0.00017,16.18083]
[1778428327467,31.89,81341.96,0.0,-0.21724,0.00017,16.1841]
[1778428327650,31.89,81341.96,0.0,-0.21724,0.00017,16.18421]
[1778428328251,31.89,81341.96,0.0,-0.21724,0.00017,16.18421]
[1778428328262,31.89,81341.96,0.0,-0.21724,0.00017,16.18421]
[1778428328657,31.89,81342.01,0.0,-0.21724,0.00017,16.18397]
[1778428329034,31.89,81342.01,0.0,-0.21724,0.00017,16.18397]
[1778428329048,31.89,81342.01,0.0,-0.21724,0.00017,16.18397]
[1778428329669,31.89,81342.11,0.0,-0.21722,0.00017,16.18338]
[1778428329911,31.89,81342.11,0.0,-0.21722,0.00017,16.18338]
[1778428332907,31.89,81338.95,0.0,-0.21776,0.00017,16.20578]
[1778428335351,31.89,81339.55,0.0,-0.21766,0.00017,16.20182]
[1778428335369,31.89,81339.55,0.0,-0.21766,0.00017,16.20182]
[1778428335440,31.89,81339.77,0.0,-0.21763,0.00017,16.20028]
[1778428335989,31.89,81339.77,0.0,-0.21763,0.00017,16.20028]
[1778428336026,31.89,81339.77,0.0,-0.21763,0.00017,16.20028]
[1778428336775,31.89,81339.77,0.0,-0.21763,0.00017,16.20053]
[1778428338362,31.89,81339.77,0.0,-0.21764,0.00017,16.20065]
[1778428338382,31.89,81339.77,0.0,-0.21764,0.00017,16.20065]
[1778428338728,31.89,81339.77,0.0,-0.21764,0.00017,16.20077]
[1778428340961,31.89,81341.25,0.0,-0.2174,0.00017,16.19064]
[1778428341786,31.89,81341.25,0.0,-0.2174,0.00017,16.19064]
[1778428343359,31.89,81346.68,0.0,-0.21649,0.00017,16.15283]
[1778428343764,31.89,81347.77,0.0,-0.21631,0.00017,16.1453]
[1778428344432,31.89,81347.77,0.0,-0.21631,0.00017,16.1453]
[1778428344771,31.89,81347.97,0.0,-0.21628,0.00017,16.14401]
[1778428346702,31.89,81350.33,0.0,-0.21589,0.00017,16.12758]
[1778428347959,31.9,81357.35,0.0,-0.21477,0.00017,16.08039]
[1778428348799,31.91,81358.52,0.0,-0.21463,0.00017,16.07419]
[1778428353838,31.91,81357.0,0.0,-0.21484,0.00017,16.08006]
[1778428356889,31.91,81357.88,0.0,-0.21473,0.00017,16.07526]
[1778428358181,31.91,81357.93,0.0,-0.21472,0.00017,16.07503]
[1778428363904,31.93,81362.41,0.0,-0.21409,0.00017,16.0481]
[1778428367639,31.94,81361.46,0.0,-0.21429,0.00017,16.05682]
[1778428367732,31.94,81361.35,0.0,-0.21431,0.00017,16.0578]
[1778428368165,31.94,81361.35,0.0,-0.21431,0.00017,16.0578]
[1778428369600,31.94,81368.76,0.0,-0.21309,0.00017,16.00564]
[1778428370547,31.94,81373.46,0.0,-0.21232,0.00016,15.97286]
[1778428370587,31.94,81374.59,0.0,-0.21213,0.00016,15.96489]
[1778428371052,31.94,81374.59,0.0,-0.21213,0.00016,15.96489]
[1778428371116,31.94,81374.59,0.0,-0.21213,0.00016,15.96489]
[1778428371270,31.94,81374.59,0.0,-0.21213,0.00016,15.96489]
[1778428371638,31.94,81374.59,0.0,-0.21213,0.00016,15.96489]
[1778428371692,31.94,81378.56,0.0,-0.21148,0.00016,15.93707]
[1778428372207,31.94,81405.12,0.0,-0.20714,0.00016,15.74885]
[1778428373844,31.94,81405.12,0.0,-0.20714,0.00016,15.74885]
[1778428373201,31.94,81407.95,0.0,-0.20668,0.00016,15.72881]
[1778428373941,31.94,81407.95,0.0,-0.20668,0.00016,15.72881]
[1778428374039,31.94,81407.95,0.0,-0.20668,0.00016,15.72881]
[1778428374754,31.94,81407.95,0.0,-0.20668,0.00016,15.72881]
[1778428374791,31.94,81407.95,0.0,-0.20668,0.00016,15.72881]
[1778428374855,31.94,81408.44,0.0,-0.20661,0.00016,15.72554]
[1778428375328,31.94,81408.44,0.0,-0.20661,0.00016,15.72554]
[1778428375355,31.94,81408.44,0.0,-0.20661,0.00016,15.72554]
[1778428375456,31.94,81403.39,0.0,-0.20743,0.00016,15.76147]
[1778428376727,31.94,81403.39,0.0,-0.20743,0.00016,15.76147]
[1778428376750,31.94,81403.39,0.0,-0.20743,0.00016,15.76147]
[1778428376811,31.94,81402.96,0.0,-0.2075,0.00016,15.76465]
[1778428377442,31.94,81402.96,0.0,-0.2075,0.00016,15.76465]
[1778428377535,31.94,81403.05,0.0,-0.20749,0.00016,15.76401]
[1778428379503,31.94,81404.74,0.0,-0.20722,0.00016,15.75209]
[1778428379580,31.94,81406.32,0.0,-0.20696,0.00016,15.74085]
[1778428380235,31.94,81406.32,0.0,-0.20696,0.00016,15.74085]
[1778428380355,31.94,81406.32,0.0,-0.20696,0.00016,15.74085]
[1778428380373,31.94,81406.32,0.0,-0.20696,0.00016,15.74085]
[1778428380540,31.94,81404.82,0.0,-0.2072,0.00016,15.75158]
[1778428384333,31.94,81404.29,0.0,-0.20729,0.00016,15.75546]
[1778428384948,31.94,81404.59,0.0,-0.20724,0.00016,15.75335]
[1778428384959,31.94,81404.59,0.0,-0.20724,0.00016,15.75335]
[1778428384988,31.94,81404.59,0.0,-0.20724,0.00016,15.75335]
[1778428385014,31.94,81404.59,0.0,-0.20724,0.00016,15.75335]
[1778428385591,31.94,81402.98,0.0,-0.20751,0.00016,15.76487]
[1778428386453,31.94,81393.53,0.0,-0.20905,0.00016,15.83212]
[1778428387481,31.94,81393.53,0.0,-0.20905,0.00016,15.83212]
[1778428387554,31.94,81389.33,0.0,-0.20974,0.00016,15.86209]
[1778428387978,31.94,81389.33,0.0,-0.20974,0.00016,15.86209]
[1778428388084,31.94,81388.53,0.0,-0.20988,0.00016,15.86797]
[1778428389092,31.94,81378.84,0.0,-0.21147,0.00016,15.93662]
[1778428389999,31.94,81378.84,0.0,-0.21147,0.00016,15.93662]
[1778428390786,31.94,81365.03,0.0,-0.21376,0.00017,16.03425]
[1778428391110,31.94,81365.03,0.0,-0.21376,0.00017,16.03425]
[1778428391195,31.94,81360.13,0.0,-0.21457,0.00017,16.0687]
[1778428392127,31.94,81360.13,0.0,-0.21457,0.00017,16.0687]
[1778428392773,31.95,81353.24,0.0,-0.21572,0.00017,16.11727]
[1778428394328,31.95,81352.24,0.0,-0.21589,0.00017,16.12434]
[1778428394337,31.95,81352.24,0.0,-0.21589,0.00017,16.12434]
[1778428394727,31.95,81352.09,0.0,-0.21591,0.00017,16.12546]
[1778428396909,31.95,81352.09,0.0,-0.21591,0.00017,16.12553]
[1778428397284,31.95,81351.68,0.0,-0.21598,0.00017,16.12847]
[1778428398006,31.95,81354.6,0.0,-0.2155,0.00017,16.108]
[1778428398055,31.95,81354.6,0.0,-0.2155,0.00017,16.108]
[1778428398891,31.95,81354.6,0.0,-0.2155,0.00017,16.108]
[1778428398897,31.95,81354.6,0.0,-0.2155,0.00017,16.108]
[1778428398154,31.95,81354.6,0.0,-0.2155,0.00017,16.10809]
[1778428399514,31.95,81354.6,0.0,-0.2155,0.00017,16.10809]
[1778428399598,31.95,81353.61,0.0,-0.21567,0.00017,16.11512]
[1778428400036,31.95,81353.61,0.0,-0.21567,0.00017,16.11512]
[1778428400168,31.95,81353.61,0.0,-0.21567,0.00017,16.11521]
[1778428405776,31.95,81351.71,0.0,-0.21599,0.00017,16.12888]
[1778428406457,31.95,81351.65,0.0,-0.21601,0.00017,16.12949]
[1778428406558,31.95,81352.11,0.0,-0.21593,0.00017,16.12626]
[1778428411137,31.95,81347.66,0.0,-0.21668,0.00017,16.15789]
[1778428411616,31.95,81347.66,0.0,-0.21668,0.00017,16.15789]
[1778428411643,31.95,81345.04,0.0,-0.21707,0.00017,16.17086]
[1778428414196,31.95,81342.19,0.0,-0.21756,0.00017,16.19114]
[1778428417858,31.95,81339.54,0.0,-0.21801,0.00017,16.21009]
[1778428417943,31.95,81339.54,0.0,-0.21801,0.00017,16.21009]
[1778428418877,31.95,81328.54,0.0,-0.21987,0.00017,16.2873]
[1778428421854,31.96,81325.43,0.0,-0.2204,0.00017,16.30911]
[1778428421858,31.96,81325.43,0.0,-0.2204,0.00017,16.30911]
[1778428421924,31.96,81333.14,0.0,-0.21911,0.00017,16.25579]
[1778428422832,31.96,81333.14,0.0,-0.21911,0.00017,16.25579]
[1778428428609,31.96,81338.42,0.0,-0.21823,0.00017,16.21927]
[1778428428710,31.96,81338.42,0.0,-0.21823,0.00017,16.21927]
[1778428428750,31.96,81338.42,0.0,-0.21823,0.00017,16.21927]
[1778428430096,31.96,81338.61,0.0,-0.2182,0.00017,16.21789]
[1778428430379,31.96,81339.58,0.0,-0.21804,0.00017,16.21109]
[1778428432147,31.96,81339.77,0.0,-0.218,0.00017,16.20974]
[1778428432151,31.96,81339.77,0.0,-0.218,0.00017,16.20974]
[1778428432393,31.96,81340.22,0.0,-0.21793,0.00017,16.20658]
[1778428437428,31.96,81339.83,0.0,-0.21799,0.00017,16.20917]
[1778428442469,31.96,81336.96,0.0,-0.21847,0.00017,16.22903]
[1778428443023,31.96,81336.96,0.0,-0.21847,0.00017,16.22903]
[1778428443470,31.96,81333.56,0.0,-0.21904,0.00017,16.2528]
[1778428448529,31.96,81334.37,0.0,-0.21891,0.00017,16.24744]
[1778428448855,31.96,81334.37,0.0,-0.21891,0.00017,16.24744]
[1778428448869,31.96,81334.37,0.0,-0.21891,0.00017,16.24744]
[1778428448971,31.96,81333.37,0.0,-0.21909,0.00017,16.25476]
[1778428451525,31.96,81324.15,0.0,-0.22065,0.00017,16.31927]
[1778428453901,31.96,81324.36,0.0,-0.22062,0.00017,16.318]
[1778428454844,31.96,81324.36,0.0,-0.22062,0.00017,16.31819]
[1778428454888,31.96,81323.06,0.0,-0.22085,0.00017,16.3276]
[1778428458616,31.96,81319.56,0.0,-0.22145,0.00017,16.35228]
[1778428458758,31.96,81325.17,0.0,-0.22051,0.00017,16.31366]
[1778428460463,31.97,81327.1,0.0,-0.22019,0.00017,16.30046]
[1778428461775,31.97,81329.15,0.0,-0.21985,0.00017,16.28643]
[1778428461888,31.97,81328.94,0.0,-0.21989,0.00017,16.28811]
[1778428462157,31.97,81328.94,0.0,-0.21989,0.00017,16.28811]
[1778428462779,31.97,81328.94,0.0,-0.21989,0.00017,16.28811]
[1778428462839,31.97,81312.16,0.0,-0.22273,0.00017,16.40474]
[1778428464853,31.97,81312.16,0.0,-0.22273,0.00017,16.40474]
[1778428464873,31.97,81304.79,0.0,-0.224,0.00017,16.45613]
[1778428472680,31.97,81299.92,0.0,-0.22479,0.00017,16.48488]
[1778428477710,31.97,81299.93,0.0,-0.22481,0.00017,16.48551]
[1778428477814,31.97,81296.95,0.0,-0.22532,0.00017,16.50623]
[1778428478602,31.97,81296.95,0.0,-0.22532,0.00017,16.50623]
[1778428478941,31.97,81296.95,0.0,-0.22532,0.00017,16.50623]
[1778428478977,31.98,81301.44,0.0,-0.22456,0.00017,16.47552]
[1778428481724,31.98,81308.18,0.0,-0.22342,0.00017,16.42926]
[1778428483152,31.98,81313.01,0.0,-0.2226,0.00017,16.39607]
[1778428483202,31.98,81313.01,0.0,-0.2226,0.00017,16.39607]
[1778428483205,31.98,81313.01,0.0,-0.2226,0.00017,16.39607]
[1778428483754,31.98,81313.01,0.0,-0.22261,0.00017,16.39644]
[1778428485652,31.98,81315.38,0.0,-0.22221,0.00017,16.38026]
[1778428488504,31.98,81325.18,0.0,-0.22058,0.00017,16.3131]
[1778428494829,31.99,81328.2,0.0,-0.22012,0.00017,16.29414]
[1778428499865,31.99,81329.23,0.0,-0.21998,0.00017,16.28839]
[1778428503279,32.0,81328.04,0.0,-0.22019,0.00017,16.29743]
[1778428503894,32.0,81328.9,0.0,-0.22005,0.00017,16.29145]
[1778428504587,32.0,81328.9,0.0,-0.22005,0.00017,16.29145]
[1778428505696,32.0,81332.85,0.0,-0.2194,0.00017,16.26446]
[1778428505908,32.0,81338.72,0.0,-0.21842,0.00017,16.22385]
[1778428510603,32.0,81340.95,0.0,-0.21806,0.00017,16.20897]
[1778428510625,32.0,81340.95,0.0,-0.21806,0.00017,16.20897]
[1778428510942,32.0,81341.34,0.0,-0.218,0.00017,16.20631]
[1778428515976,32.0,81349.88,0.0,-0.21658,0.00017,16.14729]
[1778428520804,32.0,81350.36,0.0,-0.21652,0.00017,16.14453]
[1778428524121,32.01,81358.06,0.0,-0.21525,0.00017,16.09129]
[1778428525042,32.01,81357.58,0.0,-0.21533,0.00017,16.09482]
[1778428527932,32.01,81357.58,0.0,-0.21533,0.00017,16.09482]
[1778428527948,32.01,81357.58,0.0,-0.21533,0.00017,16.09482]
[1778428533891,32.01,81355.27,0.0,-0.2157,0.00017,16.10681]
[1778428534153,32.01,81359.01,0.0,-0.21509,0.00017,16.08106]
[1778428534762,32.01,81359.01,0.0,-0.21509,0.00017,16.08106]
[1778428534793,32.01,81359.01,0.0,-0.21509,0.00017,16.08106]
[1778428537995,32.01,81359.3,0.0,-0.21505,0.00017,16.0793]
[1778428538013,32.01,81359.3,0.0,-0.21505,0.00017,16.0793]
[1778428538739,32.01,81361.01,0.0,-0.21477,0.00017,16.06764]
[1778428538760,32.01,81361.01,0.0,-0.21477,0.00017,16.06764]
[1778428539496,32.01,81359.79,0.0,-0.21498,0.00017,16.07635]
[1778428539526,32.01,81359.79,0.0,-0.21498,0.00017,16.07635]
[1778428545470,32.02,81353.53,0.0,-0.21602,0.00017,16.12053]
[1778428545498,32.02,81353.53,0.0,-0.21602,0.00017,16.12053]
[1778428547002,32.02,81354.53,0.0,-0.21587,0.00017,16.11399]
[1778428547033,32.02,81354.53,0.0,-0.21587,0.00017,16.11399]
[1778428552230,32.02,81355.16,0.0,-0.21578,0.00017,16.11032]
[1778428557982,32.02,81356.31,0.0,-0.2156,0.00017,16.10254]
[1778428558007,32.02,81356.31,0.0,-0.2156,0.00017,16.10254]
[1778428560061,32.02,81356.76,0.0,-0.21553,0.00017,16.09994]
[1778428560097,32.02,81356.76,0.0,-0.21553,0.00017,16.09994]
[1778428561741,32.02,81357.14,0.0,-0.21549,0.00017,16.09791]
[1778428561772,32.02,81357.14,0.0,-0.21549,0.00017,16.09791]
[1778428562946,32.02,81357.14,0.0,-0.21549,0.00017,16.09791]
[1778428562977,32.02,81357.14,0.0,-0.21549,0.00017,16.09791]
[1778428563228,32.03,81359.26,0.0,-0.21514,0.00017,16.08352]
[1778428563245,32.03,81359.26,0.0,-0.21514,0.00017,16.08352]
[1778428568400,32.03,81361.98,0.0,-0.21472,0.00017,16.0656]
[1778428573810,32.03,81367.39,0.0,-0.21384,0.00017,16.02854]
[1778428574120,32.03,81367.18,0.0,-0.21389,0.00017,16.03048]
[1778428574699,32.03,81368.29,0.0,-0.21371,0.00017,16.02269]
[1778428575300,32.03,81368.29,0.0,-0.21371,0.00017,16.02269]
[1778428575339,32.03,81368.29,0.0,-0.21371,0.00017,16.02269]
[1778428575860,32.04,81374.39,0.0,-0.21271,0.00016,15.98015]
[1778428576455,32.04,81374.39,0.0,-0.21271,0.00016,15.98015]
[1778428576480,32.04,81374.39,0.0,-0.21271,0.00016,15.98015]
[1778428576546,32.04,81376.79,0.0,-0.21232,0.00016,15.96352]
[1778428577207,32.04,81376.79,0.0,-0.21232,0.00016,15.96352]
[1778428577325,32.04,81376.79,0.0,-0.21232,0.00016,15.96352]
[1778428577967,32.04,81376.68,0.0,-0.21235,0.00016,15.96489]
[1778428582125,32.04,81375.7,0.0,-0.21252,0.00016,15.97242]
[1778428584083,32.04,81374.99,0.0,-0.21266,0.00016,15.97803]
[1778428584458,32.04,81378.92,0.0,-0.21202,0.00016,15.95105]
[1778428586362,32.05,81379.19,0.0,-0.21199,0.00016,15.9495]
[1778428586381,32.05,81379.29,0.0,-0.21198,0.00016,15.94915]
[1778428590819,32.05,81379.4,0.0,-0.21198,0.00016,15.94906]
[1778428593813,32.05,81379.4,0.0,-0.21196,0.00016,15.94506]
[1778428594139,32.06,81379.84,0.0,-0.2119,0.00016,15.94265]
[1778428596813,32.06,81380.31,0.0,-0.21184,0.00016,15.94002]
[1778428598702,32.06,81380.31,0.0,-0.21185,0.00016,15.94036]
[1778428598716,32.06,81380.31,0.0,-0.21185,0.00016,15.94036]
[1778428598786,32.06,81380.05,0.0,-0.2119,0.00016,15.94253]
[1778428600497,32.06,81379.55,0.0,-0.21199,0.00016,15.94639]
[1778428604747,32.06,81366.72,0.0,-0.21413,0.00017,16.03757]
[1778428605045,32.06,81366.72,0.0,-0.21413,0.00017,16.03757]
[1778428605134,32.07,81366.71,0.0,-0.21414,0.00017,16.03809]
[1778428606668,32.07,81365.96,0.0,-0.21427,0.00017,16.04356]
[1778428606875,32.07,81365.96,0.0,-0.21427,0.00017,16.04356]
[1778428607979,32.07,81365.74,0.0,-0.21431,0.00017,16.04531]
[1778428608753,32.07,81373.13,0.0,-0.2131,0.00016,15.99372]
[1778428608764,32.07,81373.13,0.0,-0.2131,0.00016,15.99372]
[1778428614661,32.07,81373.65,0.0,-0.21304,0.00016,15.99138]
[1778428616148,32.07,81373.58,0.0,-0.21306,0.00016,15.99211]
[1778428616150,32.07,81374.8,0.0,-0.21287,0.00016,15.98403]
[1778428618189,32.08,81375.76,0.0,-0.21272,0.00016,15.97755]
[1778428618361,32.08,81375.76,0.0,-0.21272,0.00016,15.97755]
[1778428618372,32.08,81375.76,0.0,-0.21272,0.00016,15.97755]
[1778428618756,32.08,81375.77,0.0,-0.21272,0.00016,15.97775]
[1778428625165,32.08,81375.05,0.0,-0.21287,0.00016,15.98392]
[1778428625202,32.08,81374.95,0.0,-0.21289,0.00016,15.98519]
[1778428625221,32.08,81374.95,0.0,-0.21289,0.00016,15.98519]
[1778428625233,32.08,81374.95,0.0,-0.21289,0.00016,15.98519]
[1778428626092,32.08,81378.13,0.0,-0.21238,0.00016,15.96329]
[1778428629309,32.08,81384.09,0.0,-0.21141,0.00016,15.92176]
[1778428634550,32.09,81386.96,0.0,-0.21097,0.00016,15.90279]
[1778428638632,32.09,81390.51,0.0,-0.21041,0.00016,15.87857]
[1778428638636,32.09,81390.51,0.0,-0.21041,0.00016,15.87857]
[1778428638896,32.09,81389.67,0.0,-0.21056,0.00016,15.88505]
[1778428645886,32.1,81389.06,0.0,-0.21069,0.00016,15.89094]
[1778428650921,32.1,81387.46,0.0,-0.21099,0.00016,15.90372]
[1778428655956,32.11,81383.6,0.0,-0.2116,0.00016,15.92656]
[1778428658632,32.11,81382.66,0.0,-0.21176,0.00016,15.93357]
[1778428658977,32.11,81382.66,0.0,-0.21177,0.00016,15.9338]
[1778428660106,32.11,81382.66,0.0,-0.21177,0.00016,15.9338]
[1778428660115,32.11,81382.66,0.0,-0.21177,0.00016,15.9338]
[1778428660123,32.11,81382.66,0.0,-0.21177,0.00016,15.9338]
[1778428660106,32.11,81379.62,0.0,-0.21227,0.00016,15.95535]
[1778428661124,32.11,81379.62,0.0,-0.21227,0.00016,15.95535]
[1778428661996,32.11,81376.32,0.0,-0.21282,0.00016,15.9787]
[1778428663178,32.11,81375.81,0.0,-0.2129,0.00016,15.98245]
[1778428664015,32.11,81375.8,0.0,-0.21291,0.00016,15.98286]
[1778428665214,32.11,81376.0,0.0,-0.21288,0.00016,15.98162]
[1778428666190,32.11,81376.0,0.0,-0.21288,0.00016,15.98162]
[1778428666193,32.11,81370.91,0.0,-0.21373,0.00016,16.01754]
[1778428667283,32.11,81370.91,0.0,-0.21373,0.00016,16.01777]
[1778428668040,32.11,81371.03,0.0,-0.21372,0.00016,16.01717]
[1778428673074,32.12,81375.61,0.0,-0.213,0.00016,15.98638]
[1778428678110,32.13,81377.06,0.0,-0.21285,0.00016,15.98011]
[1778428679754,32.13,81376.68,0.0,-0.21291,0.00016,15.98304]
[1778428680151,32.13,81376.68,0.0,-0.21291,0.00016,15.98304]
[1778428681662,32.13,81379.25,0.0,-0.2125,0.00016,15.96547]
[1778428684072,32.13,81384.3,0.0,-0.21168,0.00016,15.93045]
[1778428684100,32.13,81384.3,0.0,-0.21168,0.00016,15.93045]
[1778428684201,32.14,81383.78,0.0,-0.21177,0.00016,15.93432]
[1778428685423,32.14,81383.78,0.0,-0.21178,0.00016,15.93453]
[1778428685431,32.14,81383.78,0.0,-0.21178,0.00016,15.93453]
[1778428685436,32.14,81383.78,0.0,-0.21178,0.00016,15.93453]
[1778428685445,32.14,81383.78,0.0,-0.21178,0.00016,15.93453]
[1778428686166,32.14,81379.98,0.0,-0.2124,0.00016,15.96135]
[1778428689743,32.14,81379.88,0.0,-0.21243,0.00016,15.96256]
[1778428690194,32.14,81378.11,0.0,-0.21273,0.00016,15.97523]
[1778428690858,32.14,81378.11,0.0,-0.21273,0.00016,15.97523]
[1778428691785,32.14,81376.96,0.0,-0.21292,0.00016,15.98329]
[1778428692208,32.14,81382.5,0.0,-0.21202,0.00016,15.9448]
[1778428692989,32.14,81382.5,0.0,-0.21202,0.00016,15.9448]
[1778428693023,32.14,81382.5,0.0,-0.21202,0.00016,15.9448]
[1778428693217,32.14,81387.05,0.0,-0.21127,0.00016,15.91287]
[1778428693804,32.14,81387.05,0.0,-0.21127,0.00016,15.91287]
[1778428700062,32.14,81393.86,0.0,-0.21019,0.00016,15.86638]
[1778428704091,32.15,81391.6,0.0,-0.21058,0.00016,15.88324]
[1778428704094,32.15,81391.68,0.0,-0.21058,0.00016,15.88314]
[1778428709393,32.15,81390.91,0.0,-0.21073,0.00016,15.88959]
[1778428715799,32.15,81390.41,0.0,-0.21078,0.00016,15.88849]
[1778428721411,32.16,81388.55,0.0,-0.21112,0.00016,15.90326]
[1778428726447,32.16,81389.2,0.0,-0.21104,0.00016,15.89977]
[1778428731482,32.17,81389.51,0.0,-0.21101,0.00016,15.89865]
[1778428736577,32.17,81390.11,0.0,-0.21094,0.00016,15.89555]
[1778428739206,32.17,81389.95,0.0,-0.21097,0.00016,15.89689]
[1778428739220,32.17,81389.95,0.0,-0.21097,0.00016,15.89689]
[1778428741052,32.17,81389.8,0.0,-0.21101,0.00016,15.89838]
[1778428741080,32.17,81389.8,0.0,-0.21101,0.00016,15.89838]
[1778428742035,32.17,81389.89,0.0,-0.211,0.00016,15.89818]
[1778428742054,32.17,81389.89,0.0,-0.211,0.00016,15.89818]
[1778428744036,32.17,81392.72,0.0,-0.21054,0.00016,15.87854]
[1778428745192,32.18,81398.4,0.0,-0.20963,0.00016,15.839]
[1778428746223,32.18,81395.39,0.0,-0.21013,0.00016,15.86065]
[1778428749287,32.18,81395.25,0.0,-0.21016,0.00016,15.86185]
[1778428749314,32.18,81394.89,0.0,-0.21022,0.00016,15.86461]
[1778428750114,32.18,81394.89,0.0,-0.21022,0.00016,15.86461]
[1778428751323,32.18,81393.46,0.0,-0.21046,0.00016,15.87509]
[1778428755410,32.18,81391.04,0.0,-0.21087,0.00016,15.89282]
[1778428755414,32.18,81391.04,0.0,-0.21087,0.00016,15.89282]
[1778428755653,32.18,81391.99,0.0,-0.21072,0.00016,15.88634]
[1778428757614,32.18,81392.44,0.0,-0.21066,0.00016,15.88337]
[1778428758327,32.18,81392.44,0.0,-0.21066,0.00016,15.88357]
[1778428758351,32.18,81392.44,0.0,-0.21066,0.00016,15.88357]
[1778428759034,32.18,81392.44,0.0,-0.21066,0.00016,15.88357]
[1778428759491,32.19,81392.29,0.0,-0.21069,0.00016,15.88502]
[1778428759504,32.19,81392.29,0.0,-0.21069,0.00016,15.88502]
[1778428759681,32.19,81392.29,0.0,-0.21069,0.00016,15.88502]
[1778428760364,32.19,81392.29,0.0,-0.21069,0.00016,15.88502]
[1778428761539,32.19,81391.41,0.0,-0.21084,0.00016,15.8914]
[1778428762077,32.19,81391.41,0.0,-0.21084,0.00016,15.8914]
[1778428762090,32.19,81391.41,0.0,-0.21084,0.00016,15.8914]
[1778428763594,32.19,81390.61,0.0,-0.21098,0.00016,15.89739]
[1778428763617,32.19,81390.61,0.0,-0.21098,0.00016,15.89739]
[1778428768748,32.19,81389.37,0.0,-0.21121,0.00016,15.90715]
[1778428775216,32.19,81389.41,0.0,-0.21117,0.00016,15.90217]
[1778428779488,32.2,81388.78,0.0,-0.2113,0.00016,15.90762]
[1778428779982,32.2,81388.78,0.0,-0.2113,0.00016,15.90762]
[1778428782050,32.2,81387.89,0.0,-0.21145,0.00016,15.91419]
[1778428782151,32.2,81386.92,0.0,-0.21161,0.00016,15.9213]
[1778428784033,32.2,81386.92,0.0,-0.21161,0.00016,15.9213]
[1778428784109,32.2,81386.92,0.0,-0.21161,0.00016,15.9213]
[1778428784134,32.2,81387.26,0.0,-0.21157,0.00016,15.91923]
[1778428789340,32.2,81388.15,0.0,-0.21143,0.00016,15.91345]
[1778428794379,32.21,81381.99,0.0,-0.21251,0.00016,15.95959]
[1778428794930,32.21,81381.99,0.0,-0.21251,0.00016,15.95959]
[1778428795838,32.21,81381.99,0.0,-0.21251,0.00016,15.95959]
[1778428796445,32.21,81382.84,0.0,-0.21237,0.00016,15.95381]
[1778428796946,32.21,81383.26,0.0,-0.21231,0.00016,15.95105]
[1778428798090,32.21,81383.26,0.0,-0.21231,0.00016,15.95105]
[1778428801197,32.21,81385.33,0.0,-0.21198,0.00016,15.93709]
[1778428801321,32.21,81385.33,0.0,-0.21198,0.00016,15.93709]
[1778428801483,32.21,81388.45,0.0,-0.21147,0.00016,15.91542]
[1778428802064,32.21,81388.45,0.0,-0.21147,0.00016,15.91542]
[1778428802082,32.21,81388.45,0.0,-0.21147,0.00016,15.91542]
[1778428802123,32.22,81409.58,0.0,-0.20804,0.00016,15.76723]
[1778428803975,32.22,81410.25,0.0,-0.20794,0.00016,15.76263]
[1778428804006,32.22,81410.25,0.0,-0.20794,0.00016,15.76263]
[1778428804241,32.22,81410.25,0.0,-0.20794,0.00016,15.76263]
[1778428804342,32.22,81411.64,0.0,-0.20772,0.00016,15.75306]
[1778428804899,32.22,81411.64,0.0,-0.20772,0.00016,15.75306]
[1778428805342,32.22,81411.64,0.0,-0.20772,0.00016,15.75306]
[1778428805367,32.22,81411.64,0.0,-0.20772,0.00016,15.75306]
[1778428805370,32.22,81411.64,0.0,-0.20772,0.00016,15.75306]
[1778428805999,32.22,81411.64,0.0,-0.20772,0.00016,15.75306]
[1778428806100,32.22,81414.2,0.0,-0.20731,0.00016,15.73512]
[1778428808825,32.22,81413.68,0.0,-0.2074,0.00016,15.73898]
[1778428809030,32.22,81411.48,0.0,-0.20776,0.00016,15.75472]
[1778428809440,32.22,81411.48,0.0,-0.20776,0.00016,15.75472]
[1778428809468,32.22,81411.48,0.0,-0.20776,0.00016,15.75472]
[1778428809853,32.22,81411.48,0.0,-0.20776,0.00016,15.75472]
[1778428809876,32.22,81411.48,0.0,-0.20776,0.00016,15.75472]
[1778428810233,32.22,81411.48,0.0,-0.20776,0.00016,15.75472]
[1778428810264,32.22,81411.48,0.0,-0.20776,0.00016,15.75472]
[1778428810334,32.22,81419.2,0.0,-0.20652,0.00016,15.70051]
[1778428812177,32.22,81420.92,0.0,-0.20624,0.00016,15.68841]
[1778428812197,32.22,81420.92,0.0,-0.20624,0.00016,15.68841]
[1778428812335,32.22,81420.92,0.0,-0.20624,0.00016,15.68841]
[1778428812290,32.22,81419.0,0.0,-0.20655,0.00016,15.70218]
[1778428812910,32.22,81419.0,0.0,-0.20655,0.00016,15.70218]
[1778428813056,32.22,81419.13,0.0,-0.20653,0.00016,15.70126]
[1778428813970,32.22,81419.13,0.0,-0.20653,0.00016,15.70126]
[1778428814071,32.22,81413.62,0.0,-0.20742,0.00016,15.74016]
[1778428815070,32.22,81413.62,0.0,-0.20742,0.00016,15.74016]
[1778428819070,32.22,81408.51,0.0,-0.20826,0.00016,15.77681]
[1778428819142,32.22,81403.28,0.0,-0.20911,0.00016,15.81359]
[1778428822911,32.22,81400.29,0.0,-0.20961,0.00016,15.83512]
[1778428823296,32.22,81402.8,0.0,-0.20921,0.00016,15.81775]
[1778428826244,32.22,81403.76,0.0,-0.20905,0.00016,15.81115]
[1778428826277,32.22,81403.76,0.0,-0.20905,0.00016,15.81115]
[1778428826289,32.23,81403.76,0.0,-0.20906,0.00016,15.81143]
[1778428828223,32.23,81419.67,0.0,-0.2065,0.00016,15.69979]
[1778428828695,32.23,81419.67,0.0,-0.2065,0.00016,15.69979]
[1778428829171,32.23,81419.67,0.0,-0.2065,0.00016,15.69979]
[1778428830271,32.23,81408.7,0.0,-0.20828,0.00016,15.77753]
[1778428831372,32.23,81408.62,0.0,-0.20825,0.00016,15.77286]
[1778428832216,32.23,81403.54,0.0,-0.20907,0.00016,15.80858]
[1778428832519,32.23,81403.54,0.0,-0.20907,0.00016,15.80858]
[1778428832705,32.23,81403.54,0.0,-0.20907,0.00016,15.80858]
[1778428833539,32.23,81404.03,0.0,-0.209,0.00016,15.80537]
[1778428833749,32.23,81404.03,0.0,-0.209,0.00016,15.80537]
[1778428834361,32.23,81404.03,0.0,-0.209,0.00016,15.80537]
[1778428834774,32.23,81404.4,0.0,-0.20894,0.00016,15.80289]
[1778428834814,32.23,81404.4,0.0,-0.20894,0.00016,15.80289]
[1778428834847,32.23,81404.4,0.0,-0.20894,0.00016,15.80289]
[1778428835212,32.23,81410.92,0.0,-0.20788,0.00016,15.75702]
[1778428839733,32.23,81412.41,0.0,-0.20766,0.00016,15.74746]
[1778428845281,32.24,81408.9,0.0,-0.20825,0.00016,15.77295]
[1778428845701,32.24,81408.9,0.0,-0.20825,0.00016,15.77295]
[1778428846288,32.24,81407.84,0.0,-0.20842,0.00016,15.78052]
[1778428852330,32.24,81407.26,0.0,-0.20853,0.00016,15.78531]
[1778428855306,32.24,81408.31,0.0,-0.20837,0.00016,15.77814]
[1778428855343,32.24,81408.31,0.0,-0.20837,0.00016,15.77814]
[1778428855560,32.24,81414.71,0.0,-0.20734,0.00016,15.73325]
[1778428855593,32.24,81414.71,0.0,-0.20734,0.00016,15.73325]
[1778428856279,32.24,81414.71,0.0,-0.20734,0.00016,15.73325]
[1778428856296,32.24,81414.71,0.0,-0.20734,0.00016,15.73325]
[1778428856363,32.24,81423.15,0.0,-0.20598,0.00016,15.67364]
[1778428858915,32.24,81424.82,0.0,-0.20571,0.00016,15.66206]
[1778428858936,32.24,81424.82,0.0,-0.20571,0.00016,15.66206]
[1778428859379,32.24,81425.22,0.0,-0.20565,0.00016,15.65935]
[1778428862233,32.24,81424.05,0.0,-0.20584,0.00016,15.66748]
[1778428862661,32.24,81432.25,0.0,-0.20452,0.00016,15.60946]
[1778428864194,32.24,81432.25,0.0,-0.20452,0.00016,15.60946]
[1778428867563,32.24,81440.65,0.0,-0.20318,0.00016,15.55021]
[1778428868256,32.24,81440.65,0.0,-0.20318,0.00016,15.55021]
[1778428868349,32.24,81439.78,0.0,-0.20333,0.00016,15.55656]
[1778428869735,32.24,81439.78,0.0,-0.20333,0.00016,15.55656]
[1778428869843,32.24,81439.78,0.0,-0.20333,0.00016,15.55656]
[1778428869907,32.24,81439.78,0.0,-0.20333,0.00016,15.55656]
[1778428870014,32.24,81439.63,0.0,-0.20335,0.00016,15.55771]
[1778428872134,32.24,81444.9,0.0,-0.20252,0.00016,15.52058]
[1778428874429,32.24,81447.6,0.0,-0.2021,0.00016,15.50177]
[1778428874445,32.24,81447.6,0.0,-0.2021,0.00016,15.50177]
[1778428874450,32.24,81447.6,0.0,-0.2021,0.00016,15.50177]
[1778428879530,32.24,81444.96,0.0,-0.20253,0.00016,15.52122]
[1778428883348,32.25,81443.84,0.0,-0.20271,0.00016,15.52932]
[1778428883369,32.25,81443.84,0.0,-0.20271,0.00016,15.52932]
[1778428883475,32.25,81441.55,0.0,-0.20308,0.00016,15.54559]
[1778428883488,32.25,81441.55,0.0,-0.20308,0.00016,15.54559]
[1778428884959,32.25,81438.7,0.0,-0.20354,0.00016,15.5659]
[1778428885760,32.25,81435.96,0.0,-0.20398,0.00016,15.58545]
[1778428886416,32.25,81435.96,0.0,-0.20398,0.00016,15.58545]
[1778428886789,32.25,81437.19,0.0,-0.20378,0.00016,15.57672]
[1778428886821,32.25,81437.86,0.0,-0.20367,0.00016,15.57198]
[1778428892132,32.25,81438.09,0.0,-0.20364,0.00016,15.5704]
[1778428892953,32.25,81438.13,0.0,-0.20358,0.00016,15.56474]
[1778428892958,32.25,81438.13,0.0,-0.20358,0.00016,15.56474]
[1778428893054,32.25,81436.83,0.0,-0.20379,0.00016,15.57394]
[1778428894369,32.25,81436.83,0.0,-0.20379,0.00016,15.57394]
[1778428895015,32.25,81436.83,0.0,-0.20379,0.00016,15.57396]
[1778428895115,32.25,81435.17,0.0,-0.20406,0.00016,15.58573]
[1778428899146,32.25,81434.45,0.0,-0.20417,0.00016,15.59085]
[1778428899258,32.25,81434.45,0.0,-0.20417,0.00016,15.59085]
[1778428899299,32.25,81434.45,0.0,-0.20417,0.00016,15.59085]
[1778428899318,32.25,81434.45,0.0,-0.20417,0.00016,15.59085]
[1778428899362,32.25,81434.45,0.0,-0.20417,0.00016,15.59085]
[1778428899406,32.25,81432.16,0.0,-0.20454,0.00016,15.60705]
[1778428900846,32.25,81422.41,0.0,-0.2061,0.00016,15.67599]
[1778428903062,32.25,81422.41,0.0,-0.2061,0.00016,15.67603]
[1778428903094,32.25,81422.41,0.0,-0.2061,0.00016,15.67603]
[1778428903163,32.25,81421.75,0.0,-0.20621,0.00016,15.68071]
[1778428905925,32.25,81421.82,0.0,-0.2062,0.00016,15.68027]
[1778428905942,32.25,81421.82,0.0,-0.2062,0.00016,15.68027]
[1778428906026,32.25,81421.68,0.0,-0.20622,0.00016,15.68128]
[1778428911085,32.25,81427.09,0.0,-0.20536,0.00016,15.64319]
[1778428912095,32.25,81427.09,0.0,-0.20536,0.00016,15.64319]
[1778428912103,32.25,81427.09,0.0,-0.20536,0.00016,15.64319]
[1778428912106,32.25,81427.09,0.0,-0.20536,0.00016,15.64319]
[1778428912194,32.25,81427.34,0.0,-0.20532,0.00016,15.64155]
[1778428913312,32.25,81427.34,0.0,-0.20532,0.00016,15.64155]
[1778428913507,32.25,81427.24,0.0,-0.20534,0.00016,15.6423]
[1778428913769,32.25,81427.24,0.0,-0.20534,0.00016,15.6423]
[1778428918803,32.25,81427.46,0.0,-0.20531,0.00016,15.64096]
[1778428920595,32.25,81427.22,0.0,-0.20535,0.00016,15.64269]
[1778428920600,32.25,81427.22,0.0,-0.20535,0.00016,15.64269]
[1778428920614,32.25,81427.22,0.0,-0.20535,0.00016,15.64269]
[1778428925947,32.25,81431.97,0.0,-0.20459,0.00016,15.60935]
[1778428930248,32.25,81431.1,0.0,-0.20473,0.00016,15.61571]
[1778428930282,32.25,81431.1,0.0,-0.20473,0.00016,15.61571]
[1778428930383,32.25,81430.27,0.0,-0.20487,0.00016,15.62176]
[1778428932023,32.25,81430.91,0.0,-0.20477,0.00016,15.61723]
[1778428932068,32.25,81432.99,0.0,-0.20444,0.00016,15.60258]
[1778428933798,32.25,81432.99,0.0,-0.20444,0.00016,15.60264]
[1778428933908,32.25,81433.39,0.0,-0.20438,0.00016,15.59989]
[1778428936024,32.25,81432.55,0.0,-0.20451,0.00016,15.60592]
[1778428936099,32.25,81432.32,0.0,-0.20455,0.00016,15.60763]
[1778428938403,32.25,81432.32,0.0,-0.20455,0.00016,15.60771]
[1778428938466,32.25,81432.44,0.0,-0.20454,0.00016,15.60702]
[1778428939132,32.25,81432.44,0.0,-0.20454,0.00016,15.60702]
[1778428939233,32.25,81432.32,0.0,-0.20456,0.00016,15.60796]
[1778428940086,32.25,81432.32,0.0,-0.20456,0.00016,15.60796]
[1778428945686,32.25,81428.33,0.0,-0.20521,0.00016,15.63655]
[1778428948200,32.25,81422.04,0.0,-0.20622,0.00016,15.68108]
[1778428949096,32.25,81419.02,0.0,-0.2067,0.00016,15.70237]
[1778428949102,32.25,81419.02,0.0,-0.2067,0.00016,15.70237]
[1778428949494,32.26,81415.75,0.0,-0.20723,0.00016,15.72548]
[1778428950407,32.26,81415.75,0.0,-0.20723,0.00016,15.72548]
[1778428952971,32.26,81415.48,0.0,-0.20723,0.00016,15.72224]
[1778428955754,32.26,81422.16,0.0,-0.20617,0.00016,15.67557]
[1778428956266,32.26,81421.51,0.0,-0.20628,0.00016,15.68035]
[1778428957011,32.26,81421.51,0.0,-0.20628,0.00016,15.68035]
[1778428957217,32.26,81421.51,0.0,-0.20628,0.00016,15.68035]
[1778428957477,32.26,81421.51,0.0,-0.20628,0.00016,15.68035]
[1778428957317,32.26,81421.52,0.0,-0.20627,0.00016,15.68029]
[1778428958078,32.26,81421.52,0.0,-0.20627,0.00016,15.68029]
[1778428958795,32.26,81421.52,0.0,-0.20627,0.00016,15.68029]
[1778428959087,32.26,81421.55,0.0,-0.20627,0.00016,15.68008]
[1778428962932,32.26,81422.31,0.0,-0.20615,0.00016,15.67475]
[1778428963116,32.26,81420.15,0.0,-0.2065,0.00016,15.68999]
[1778428966618,32.26,81418.2,0.0,-0.20681,0.00016,15.70384]
[1778428966623,32.26,81418.2,0.0,-0.20681,0.00016,15.70384]
[1778428967018,32.26,81418.2,0.0,-0.20681,0.00016,15.70384]
[1778428967040,32.26,81418.2,0.0,-0.20681,0.00016,15.70384]
[1778428967481,32.26,81404.97,0.0,-0.20895,0.00016,15.79707]
[1778428967619,32.26,81404.97,0.0,-0.20895,0.00016,15.79707]
[1778428967681,32.26,81404.97,0.0,-0.20895,0.00016,15.79707]
[1778428967967,32.26,81404.97,0.0,-0.20895,0.00016,15.79707]
[1778428968020,32.26,81404.97,0.0,-0.20895,0.00016,15.79707]
[1778428968099,32.26,81404.97,0.0,-0.20895,0.00016,15.79707]
[1778428968158,32.26,81404.97,0.0,-0.20895,0.00016,15.79707]
[1778428968451,32.26,81396.25,0.0,-0.21037,0.00016,15.85841]
[1778428968837,32.26,81396.25,0.0,-0.21037,0.00016,15.85841]
[1778428968842,32.26,81396.25,0.0,-0.21037,0.00016,15.85841]
[1778428969063,32.26,81396.25,0.0,-0.21037,0.00016,15.85841]
[1778428969072,32.26,81396.25,0.0,-0.21037,0.00016,15.85841]
[1778428969497,32.26,81391.4,0.0,-0.21117,0.00016,15.89248]
[1778428969825,32.26,81391.4,0.0,-0.21117,0.00016,15.89248]
[1778428970166,32.26,81391.4,0.0,-0.21117,0.00016,15.89248]
[1778428971677,32.26,81387.05,0.0,-0.21188,0.00016,15.923]
[1778428973185,32.26,81378.46,0.0,-0.21329,0.00016,15.98315]
[1778428976207,32.26,81370.44,0.0,-0.21461,0.00016,16.03929]
[1778428977252,32.26,81370.44,0.0,-0.21461,0.00016,16.03929]
[1778428977317,32.26,81370.85,0.0,-0.21455,0.00016,16.03659]
[1778428977894,32.26,81370.85,0.0,-0.21455,0.00016,16.03659]
[1778428978042,32.26,81370.85,0.0,-0.21455,0.00016,16.03659]
[1778428978223,32.26,81370.85,0.0,-0.21455,0.00016,16.03659]
[1778428978911,32.26,81370.85,0.0,-0.21455,0.00016,16.03659]
[1778428980761,32.26,81379.42,0.0,-0.21315,0.00016,15.97711]
[1778428986481,32.26,81380.65,0.0,-0.21295,0.00016,15.96893]
[1778428989159,32.27,81383.23,0.0,-0.21254,0.00016,15.95132]
[1778428991572,32.27,81380.85,0.0,-0.21294,0.00016,15.96819]
[1778428991899,32.27,81380.85,0.0,-0.21294,0.00016,15.96819]
[1778428991914,32.27,81380.85,0.0,-0.21294,0.00016,15.96819]
[1778428991924,32.27,81380.85,0.0,-0.21294,0.00016,15.96819]
[1778428992012,32.27,81380.85,0.0,-0.21294,0.00016,15.96819]
[1778428992320,32.27,81380.85,0.0,-0.21294,0.00016,15.96819]
[1778428993629,32.27,81387.27,0.0,-0.21189,0.00016,15.92356]
[1778428996605,32.27,81390.61,0.0,-0.21135,0.00016,15.90063]
[1778428996616,32.27,81390.61,0.0,-0.21135,0.00016,15.90063]
[1778429002389,32.27,81396.28,0.0,-0.21045,0.00016,15.86188]
[1778429005700,32.27,81396.84,0.0,-0.21037,0.00016,15.85824]
[1778429006418,32.27,81397.17,0.0,-0.21032,0.00016,15.85603]
[1778429007012,32.27,81397.17,0.0,-0.21032,0.00016,15.85603]
[1778429007425,32.27,81398.44,0.0,-0.21011,0.00016,15.84723]
[1778429007836,32.27,81398.44,0.0,-0.21011,0.00016,15.84723]
[1778429008432,32.27,81398.24,0.0,-0.21015,0.00016,15.84873]
[1778429013467,32.27,81397.02,0.0,-0.21031,0.00016,15.85227]
[1778429014466,32.27,81397.02,0.0,-0.21031,0.00016,15.85227]
[1778429014474,32.27,81398.11,0.0,-0.21013,0.00016,15.84471]
[1778429017680,32.28,81396.12,0.0,-0.21046,0.00016,15.85884]
[1778429017707,32.28,81396.12,0.0,-0.21046,0.00016,15.85884]
[1778429018325,32.28,81396.12,0.0,-0.21046,0.00016,15.85884]
[1778429018502,32.28,81396.0,0.0,-0.21048,0.00016,15.85975]
[1778429021523,32.28,81387.83,0.0,-0.21182,0.00016,15.91712]
[1778429024182,32.28,81385.49,0.0,-0.2122,0.00016,15.9336]
[1778429024202,32.28,81385.49,0.0,-0.2122,0.00016,15.9336]
[1778429025024,32.28,81384.89,0.0,-0.2123,0.00016,15.93784]
[1778429025042,32.28,81384.89,0.0,-0.2123,0.00016,15.93784]
[1778429031325,32.28,81390.3,0.0,-0.21143,0.00016,15.90053]
[1778429034942,32.28,81394.23,0.0,-0.2108,0.00016,15.8735]
[1778429040025,32.28,81393.67,0.0,-0.2109,0.00016,15.87809]
[1778429041011,32.28,81393.3,0.0,-0.21097,0.00016,15.88081]
[1778429045703,32.28,81389.74,0.0,-0.21156,0.00016,15.90636]
[1778429051507,32.29,81386.45,0.0,-0.21211,0.00016,15.9299]
[1778429056838,32.29,81382.18,0.0,-0.21283,0.00016,15.96027]
[1778429059712,32.29,81381.81,0.0,-0.21289,0.00016,15.9631]
[1778429060491,32.29,81381.81,0.0,-0.21289,0.00016,15.9631]
[1778429060530,32.29,81381.85,0.0,-0.21289,0.00016,15.96305]
[1778429061051,32.29,81381.85,0.0,-0.21289,0.00016,15.96305]
[1778429061760,32.29,81385.79,0.0,-0.21225,0.00016,15.93558]
[1778429061836,32.29,81385.85,0.0,-0.21224,0.00016,15.93526]
[1778429063779,32.29,81385.85,0.0,-0.21224,0.00016,15.93536]
[1778429069866,32.29,81381.64,0.0,-0.21294,0.00016,15.96516]
[1778429074074,32.29,81380.98,0.0,-0.213,0.00016,15.96437]
[1778429074171,32.29,81382.43,0.0,-0.21277,0.00016,15.95443]
[1778429075587,32.29,81382.43,0.0,-0.21277,0.00016,15.95443]
[1778429075955,32.29,81382.43,0.0,-0.21277,0.00016,15.95443]
[1778429076487,32.29,81380.85,0.0,-0.21304,0.00016,15.96594]
[1778429078259,32.29,81372.61,0.0,-0.21439,0.00016,16.02344]
[1778429080460,32.3,81370.17,0.0,-0.2148,0.00016,16.04062]
[1778429082186,32.3,81369.11,0.0,-0.21498,0.00016,16.04806]
[1778429082255,32.3,81369.11,0.0,-0.21498,0.00016,16.04806]
[1778429082367,32.3,81369.11,0.0,-0.21498,0.00016,16.04806]
[1778429082614,32.3,81361.15,0.0,-0.2163,0.00017,16.10354]
[1778429086443,32.3,81364.85,0.0,-0.21569,0.00017,16.0782]
[1778429086458,32.3,81363.11,0.0,-0.21599,0.00017,16.09064]
[1778429092193,32.3,81360.62,0.0,-0.21642,0.00017,16.10873]
[1778429095857,32.3,81363.33,0.0,-0.21598,0.00017,16.0905]
[1778429095865,32.3,81363.33,0.0,-0.21598,0.00017,16.0905]
[1778429096564,32.3,81363.33,0.0,-0.21598,0.00017,16.0905]
[1778429096595,32.3,81363.33,0.0,-0.21598,0.00017,16.0905]
[1778429096632,32.31,81363.42,0.0,-0.21598,0.00017,16.0903]
[1778429097532,32.3,81372.29,0.0,-0.21452,0.00016,16.0287]
[1778429098413,32.3,81372.29,0.0,-0.21452,0.00016,16.0287]
[1778429098670,32.3,81378.24,0.0,-0.21354,0.00016,15.98733]
[1778429098688,32.3,81378.24,0.0,-0.21354,0.00016,15.98733]
[1778429098702,32.3,81378.24,0.0,-0.21354,0.00016,15.98733]
[1778429099290,32.3,81378.24,0.0,-0.21354,0.00016,15.98733]
[1778429099311,32.3,81378.24,0.0,-0.21354,0.00016,15.98733]
[1778429101737,32.31,81387.57,0.0,-0.21201,0.00016,15.92246]
[1778429107366,32.31,81390.45,0.0,-0.21156,0.00016,15.90299]
[1778429108970,32.31,81390.18,0.0,-0.21161,0.00016,15.90523]
[1778429108975,32.31,81390.18,0.0,-0.21161,0.00016,15.90523]
[1778429108997,32.31,81390.18,0.0,-0.21161,0.00016,15.90523]
[1778429109141,32.31,81390.18,0.0,-0.21161,0.00016,15.90523]
[1778429113092,32.31,81389.02,0.0,-0.21181,0.00016,15.91358]
[1778429113102,32.31,81389.02,0.0,-0.21181,0.00016,15.91358]
[1778429115475,32.31,81387.52,0.0,-0.21205,0.00016,15.92419]
[1778429115505,32.31,81387.52,0.0,-0.21205,0.00016,15.92419]
[1778429117313,32.31,81383.31,0.0,-0.21275,0.00016,15.95364]
[1778429119244,32.31,81378.64,0.0,-0.21351,0.00016,15.98617]
[1778429119551,32.31,81376.26,0.0,-0.2139,0.00016,16.00269]
[1778429120781,32.31,81376.26,0.0,-0.2139,0.00016,16.00269]
[1778429120816,32.31,81376.26,0.0,-0.2139,0.00016,16.00269]
[1778429121314,32.31,81376.26,0.0,-0.2139,0.00016,16.00269]
[1778429121328,32.31,81376.26,0.0,-0.2139,0.00016,16.00269]
[1778429121560,32.31,81376.26,0.0,-0.2139,0.00016,16.00269]
[1778429121596,32.31,81376.26,0.0,-0.2139,0.00016,16.00269]
[1778429121661,32.31,81376.01,0.0,-0.21394,0.00016,16.00435]
[1778429125498,32.31,81375.64,0.0,-0.214,0.00016,16.00684]
[1778429125512,32.31,81375.64,0.0,-0.214,0.00016,16.00684]
[1778429125582,32.31,81373.17,0.0,-0.2144,0.00016,16.0239]
[1778429126079,32.31,81373.17,0.0,-0.2144,0.00016,16.0239]
[1778429126105,32.31,81373.17,0.0,-0.2144,0.00016,16.0239]
[1778429126261,32.31,81373.17,0.0,-0.2144,0.00016,16.0239]
[1778429131296,32.31,81371.04,0.0,-0.21469,0.00016,16.03288]
[1778429133564,32.31,81367.4,0.0,-0.21529,0.00016,16.05791]
[1778429133630,32.31,81366.97,0.0,-0.21536,0.00016,16.06077]
[1778429139478,32.31,81363.0,0.0,-0.21601,0.00017,16.08822]
[1778429140204,32.31,81361.54,0.0,-0.21625,0.00017,16.09836]
[1778429140219,32.31,81361.54,0.0,-0.21625,0.00017,16.09836]
[1778429140399,32.31,81361.54,0.0,-0.21625,0.00017,16.09836]
[1778429140420,32.31,81361.54,0.0,-0.21625,0.00017,16.09836]
[1778429140483,32.31,81361.54,0.0,-0.21625,0.00017,16.09836]
[1778429140611,32.31,81352.95,0.0,-0.21767,0.00017,16.15778]
[1778429141106,32.31,81352.95,0.0,-0.21767,0.00017,16.15778]
[1778429141135,32.31,81352.95,0.0,-0.21767,0.00017,16.15778]
[1778429141769,32.31,81346.72,0.0,-0.21871,0.00017,16.20074]
[1778429142545,32.31,81344.65,0.0,-0.21905,0.00017,16.21499]
[1778429147896,32.31,81343.41,0.0,-0.21926,0.00017,16.2234]
[1778429150034,32.31,81342.86,0.0,-0.21935,0.00017,16.22711]
[1778429150518,32.31,81342.86,0.0,-0.21935,0.00017,16.22711]
[1778429150554,32.31,81342.86,0.0,-0.21935,0.00017,16.22711]
[1778429150558,32.31,81337.57,0.0,-0.22023,0.00017,16.26343]
[1778429151092,32.31,81337.57,0.0,-0.22023,0.00017,16.26343]
[1778429155417,32.3,81331.85,0.0,-0.22117,0.00017,16.30223]
[1778429155472,32.3,81331.85,0.0,-0.22117,0.00017,16.30223]
[1778429155539,32.3,81335.71,0.0,-0.22052,0.00017,16.27538]
[1778429156439,32.3,81335.71,0.0,-0.22052,0.00017,16.27538]
[1778429157479,32.3,81345.09,0.0,-0.21895,0.00017,16.2106]
[1778429158139,32.3,81345.09,0.0,-0.21895,0.00017,16.2106]
[1778429158236,32.3,81346.76,0.0,-0.21867,0.00017,16.19909]
[1778429160042,32.3,81346.76,0.0,-0.21867,0.00017,16.19895]
[1778429165012,32.3,81350.68,0.0,-0.21801,0.00017,16.17156]
[1778429165047,32.3,81350.68,0.0,-0.21801,0.00017,16.17156]
[1778429166709,32.3,81352.3,0.0,-0.21774,0.00017,16.16025]
[1778429172586,32.3,81360.58,0.0,-0.21636,0.00017,16.10282]
[1778429172964,32.3,81360.58,0.0,-0.21636,0.00017,16.10282]
[1778429176812,32.3,81367.62,0.0,-0.2152,0.00016,16.05416]
[1778429179832,32.3,81367.53,0.0,-0.21522,0.00016,16.05487]
[1778429185675,32.3,81366.83,0.0,-0.21534,0.00016,16.05997]
[1778429186011,32.3,81366.83,0.0,-0.21534,0.00016,16.05997]
[1778429186682,32.3,81367.72,0.0,-0.21519,0.00016,16.05383]
[1778429187900,32.3,81372.28,0.0,-0.21444,0.00016,16.02223]
[1778429188777,32.3,81374.21,0.0,-0.21413,0.00016,16.0089]
[1778429194738,32.3,81370.65,0.0,-0.21468,0.00016,16.02872]
[1778429195723,32.3,81370.65,0.0,-0.21468,0.00016,16.02872]
[1778429196390,32.3,81370.03,0.0,-0.21478,0.00016,16.03308]
[1778429196620,32.3,81370.03,0.0,-0.21478,0.00016,16.03308]
[1778429196753,32.3,81369.78,0.0,-0.21482,0.00016,16.03471]
[1778429199657,32.3,81382.96,0.0,-0.21266,0.00016,15.94297]
[1778429203272,32.3,81383.37,0.0,-0.21259,0.00016,15.94013]
[1778429203371,32.3,81383.38,0.0,-0.21259,0.00016,15.94007]
[1778429204473,32.3,81383.38,0.0,-0.21259,0.00016,15.94007]
[1778429205194,32.3,81382.92,0.0,-0.21266,0.00016,15.94328]
[1778429205589,32.3,81383.88,0.0,-0.2125,0.00016,15.93645]
[1778429207243,32.3,81383.88,0.0,-0.2125,0.00016,15.93645]
[1778429207331,32.3,81391.74,0.0,-0.21122,0.00016,15.88166]
[1778429208594,32.3,81391.74,0.0,-0.21122,0.00016,15.88166]
[1778429208597,32.3,81391.75,0.0,-0.21121,0.00016,15.88142]
[1778429210836,32.3,81396.36,0.0,-0.21046,0.00016,15.84915]
[1778429215993,32.3,81397.05,0.0,-0.21035,0.00016,15.84414]
[1778429221972,32.3,81396.17,0.0,-0.21048,0.00016,15.84995]
[1778429227703,32.3,81394.34,0.0,-0.21077,0.00016,15.86225]
[1778429228750,32.3,81394.34,0.0,-0.21077,0.00016,15.86225]
[1778429228723,32.3,81392.38,0.0,-0.21108,0.00016,15.87575]
[1778429229764,32.3,81391.58,0.0,-0.21121,0.00016,15.88123]
[1778429232283,32.3,81386.6,0.0,-0.21202,0.00016,15.91588]
[1778429236025,32.29,81377.92,0.0,-0.21342,0.00016,15.97557]
[1778429241270,32.29,81375.67,0.0,-0.21378,0.00016,15.99077]
[1778429246133,32.29,81373.56,0.0,-0.21413,0.00016,16.00529]
[1778429246143,32.29,81372.99,0.0,-0.21422,0.00016,16.00916]
[1778429248019,32.29,81372.99,0.0,-0.21422,0.00016,16.00922]
[1778429248181,32.29,81372.99,0.0,-0.21422,0.00016,16.00922]
[1778429248282,32.29,81372.2,0.0,-0.21435,0.00016,16.01478]
[1778429253326,32.29,81370.56,0.0,-0.21457,0.00016,16.02062]
[1778429254360,32.29,81370.56,0.0,-0.21457,0.00016,16.02062]
[1778429254406,32.29,81370.21,0.0,-0.21462,0.00016,16.02296]
[1778429260193,32.29,81368.1,0.0,-0.21498,0.00016,16.03795]
[1778429268252,32.29,81366.23,0.0,-0.21527,0.00016,16.05006]
[1778429271331,32.29,81366.77,0.0,-0.21518,0.00016,16.0462]
[1778429271745,32.29,81366.77,0.0,-0.21518,0.00016,16.0462]
[1778429271768,32.29,81366.13,0.0,-0.21527,0.00016,16.05034]
[1778429272136,32.29,81366.13,0.0,-0.21527,0.00016,16.05034]
[1778429273469,32.29,81373.9,0.0,-0.21399,0.00016,15.99625]
[1778429275600,32.29,81373.9,0.0,-0.21399,0.00016,15.99618]
[1778429275612,32.29,81373.9,0.0,-0.21399,0.00016,15.99618]
[1778429275622,32.29,81373.9,0.0,-0.21399,0.00016,15.99618]
[1778429275624,32.29,81373.9,0.0,-0.21399,0.00016,15.99618]
[1778429275699,32.29,81375.06,0.0,-0.2138,0.00016,15.98804]
[1778429278327,32.29,81386.41,0.0,-0.21194,0.00016,15.9089]
[1778429282350,32.29,81387.18,0.0,-0.21181,0.00016,15.90355]
[1778429282359,32.29,81387.18,0.0,-0.21181,0.00016,15.90355]
[1778429282362,32.29,81387.18,0.0,-0.21181,0.00016,15.90355]
[1778429282373,32.29,81382.91,0.0,-0.21251,0.00016,15.93341]
[1778429287384,32.29,81381.94,0.0,-0.21267,0.00016,15.94028]
[1778429288289,32.29,81381.94,0.0,-0.21267,0.00016,15.94028]
[1778429293609,32.29,81373.05,0.0,-0.21414,0.00016,16.00249]
[1778429301482,32.29,81371.12,0.0,-0.21447,0.00016,16.01632]
[1778429306516,32.29,81368.98,0.0,-0.21483,0.00016,16.03174]
[1778429307636,32.29,81368.98,0.0,-0.21483,0.00016,16.03174]
[1778429307643,32.29,81368.98,0.0,-0.21483,0.00016,16.03174]
[1778429313749,32.29,81368.98,0.0,-0.2148,0.00016,16.02717]
[1778429315810,32.29,81368.98,0.0,-0.2148,0.00016,16.02717]
[1778429315814,32.3,81368.47,0.0,-0.21489,0.00016,16.03099]
[1778429321622,32.3,81365.65,0.0,-0.21537,0.00017,16.05118]
[1778429326657,32.3,81367.52,0.0,-0.21508,0.00016,16.03879]
[1778429331675,32.3,81367.11,0.0,-0.21516,0.00016,16.04215]
[1778429332158,32.3,81367.04,0.0,-0.21517,0.00016,16.04276]
[1778429332162,32.3,81367.04,0.0,-0.21517,0.00016,16.04276]
[1778429332699,32.3,81367.04,0.0,-0.21517,0.00016,16.04269]
[1778429335294,32.3,81372.4,0.0,-0.21429,0.00016,16.00546]
[1778429335323,32.3,81372.4,0.0,-0.21429,0.00016,16.00546]
[1778429335721,32.3,81374.01,0.0,-0.21402,0.00016,15.99427]
[1778429336060,32.3,81374.01,0.0,-0.21402,0.00016,15.99427]
[1778429336728,32.3,81377.61,0.0,-0.21343,0.00016,15.96926]
[1778429337528,32.3,81377.61,0.0,-0.21343,0.00016,15.96926]
[1778429337534,32.3,81377.61,0.0,-0.21343,0.00016,15.96926]
[1778429337734,32.3,81379.49,0.0,-0.21313,0.00016,15.95622]
[1778429342770,32.3,81387.28,0.0,-0.21185,0.00016,15.90188]
[1778429347804,32.3,81393.74,0.0,-0.2108,0.00016,15.8568]
[1778429352840,32.3,81399.64,0.0,-0.20984,0.00016,15.81563]
[1778429354235,32.3,81400.91,0.0,-0.20964,0.00016,15.80678]
[1778429354266,32.3,81400.91,0.0,-0.20964,0.00016,15.80678]
[1778429355034,32.3,81401.65,0.0,-0.20952,0.00016,15.80165]
[1778429356744,32.3,81402.58,0.0,-0.20936,0.00016,15.79502]
[1778429356751,32.3,81402.58,0.0,-0.20936,0.00016,15.79502]
[1778429356867,32.3,81402.38,0.0,-0.20939,0.00016,15.79631]
[1778429364630,32.3,81404.29,0.0,-0.20907,0.00016,15.78247]
[1778429367357,32.3,81405.44,0.0,-0.20887,0.00016,15.77384]
[1778429367866,32.3,81407.59,0.0,-0.20852,0.00016,15.75854]
[1778429369056,32.3,81417.01,0.0,-0.207,0.00016,15.69228]
[1778429371891,32.3,81417.01,0.0,-0.207,0.00016,15.6922]
[1778429371992,32.3,81425.37,0.0,-0.2056,0.00016,15.62791]
[1778429374028,32.3,81432.61,0.0,-0.20444,0.00016,15.57677]
[1778429374911,32.3,81432.61,0.0,-0.20444,0.00016,15.57677]
[1778429374092,32.3,81433.49,0.0,-0.2043,0.00016,15.57048]
[1778429375006,32.3,81431.5,0.0,-0.20462,0.00016,15.58447]
[1778429378794,32.3,81431.59,0.0,-0.2046,0.00016,15.58367]
[1778429378895,32.3,81431.48,0.0,-0.20461,0.00016,15.58428]
[1778429384241,32.29,81431.53,0.0,-0.2046,0.00016,15.58349]
[1778429385066,32.29,81431.53,0.0,-0.2046,0.00016,15.58349]
[1778429385869,32.29,81431.53,0.0,-0.2046,0.00016,15.58349]
[1778429385114,32.29,81430.92,0.0,-0.20469,0.00016,15.58771]
[1778429385971,32.29,81430.92,0.0,-0.20469,0.00016,15.58763]
[1778429387699,32.29,81430.92,0.0,-0.20469,0.00016,15.58763]
[1778429387801,32.29,81430.93,0.0,-0.20468,0.00016,15.58737]
[1778429393772,32.29,81430.93,0.0,-0.20468,0.00016,15.58709]
[1778429393829,32.29,81430.21,0.0,-0.20479,0.00016,15.59188]
[1778429394372,32.29,81430.21,0.0,-0.20479,0.00016,15.59188]
[1778429394797,32.29,81436.19,0.0,-0.20383,0.00016,15.54959]
[1778429396622,32.29,81436.19,0.0,-0.20383,0.00016,15.54959]
[1778429396630,32.29,81436.19,0.0,-0.20383,0.00016,15.54959]
[1778429396928,32.29,81436.19,0.0,-0.20383,0.00016,15.54959]
[1778429396722,32.29,81440.21,0.0,-0.20319,0.00016,15.52115]
[1778429402399,32.29,81440.32,0.0,-0.20317,0.00016,15.52023]
[1778429404796,32.29,81440.21,0.0,-0.20318,0.00016,15.52092]
[1778429410243,32.29,81438.58,0.0,-0.20342,0.00016,15.53139]
[1778429415279,32.28,81442.08,0.0,-0.20284,0.00016,15.50539]
[1778429420313,32.28,81442.94,0.0,-0.20266,0.00016,15.49769]
[1778429425349,32.27,81442.54,0.0,-0.20269,0.00016,15.49878]
[1778429430383,32.27,81441.62,0.0,-0.2028,0.00016,15.50357]
[1778429434029,32.26,81440.93,0.0,-0.20284,0.00016,15.50205]
[1778429434069,32.26,81440.93,0.0,-0.20284,0.00016,15.50205]
[1778429434596,32.26,81442.64,0.0,-0.20257,0.00016,15.48993]
[1778429438807,32.26,81444.98,0.0,-0.20218,0.00016,15.47274]
[1778429438878,32.26,81444.98,0.0,-0.20218,0.00016,15.47274]
[1778429438924,32.26,81447.72,0.0,-0.20173,0.00016,15.45268]
[1778429440942,32.26,81447.72,0.0,-0.20173,0.00016,15.45268]
[1778429441460,32.26,81448.92,0.0,-0.20153,0.00016,15.44355]
[1778429447503,32.25,81449.55,0.0,-0.20139,0.00016,15.43728]
[1778429452536,32.25,81452.19,0.0,-0.20093,0.00016,15.41695]
[1778429459421,32.25,81452.58,0.0,-0.20086,0.00016,15.41357]
[1778429464858,32.24,81455.48,0.0,-0.20034,0.00016,15.38993]
[1778429469035,32.23,81461.72,0.0,-0.19932,0.00016,15.34433]
[1778429469800,32.23,81461.72,0.0,-0.19932,0.00016,15.34433]
[1778429469895,32.23,81467.17,0.0,-0.19846,0.00016,15.30504]
[1778429474928,32.23,81466.95,0.0,-0.19847,0.00016,15.30573]
[1778429475380,32.23,81466.95,0.0,-0.19847,0.00016,15.30573]
[1778429475421,32.23,81466.95,0.0,-0.19847,0.00016,15.30573]
[1778429475700,32.23,81466.95,0.0,-0.19847,0.00016,15.30573]
[1778429477641,32.23,81473.86,0.0,-0.19738,0.00016,15.25621]
[1778429477714,32.23,81473.86,0.0,-0.19738,0.00016,15.25608]
[1778429482105,32.23,81474.83,0.0,-0.19722,0.00016,15.24875]
[1778429482206,32.23,81474.63,0.0,-0.19724,0.00016,15.24992]
[1778429487784,32.23,81476.18,0.0,-0.19699,0.00016,15.23816]
[1778429493826,32.22,81479.97,0.0,-0.1963,0.00016,15.2034]
[1778429495254,32.22,81479.09,0.0,-0.19643,0.00016,15.20935]
[1778429496654,32.22,81480.2,0.0,-0.19625,0.00016,15.20103]
[1778429496848,32.22,81482.52,0.0,-0.19588,0.00016,15.18406]
[1778429500770,32.21,81482.37,0.0,-0.19587,0.00016,15.18379]
[1778429500870,32.21,81482.39,0.0,-0.19587,0.00016,15.18364]
[1778429505913,32.21,81482.18,0.0,-0.19586,0.00016,15.18318]
[1778429508106,32.21,81482.18,0.0,-0.19586,0.00016,15.18318]
[1778429509011,32.21,81482.18,0.0,-0.19586,0.00016,15.18318]
[1778429509939,32.2,81481.96,0.0,-0.19587,0.00016,15.18349]
[1778429515982,32.2,81481.8,0.0,-0.19585,0.00016,15.1828]
[1778429517293,32.2,81481.63,0.0,-0.19588,0.00016,15.18402]
[1778429517324,32.2,81481.63,0.0,-0.19587,0.00016,15.1837]
[1778429523036,32.19,81478.3,0.0,-0.19635,0.00016,15.20566]
[1778429528071,32.19,81478.54,0.0,-0.19628,0.00016,15.2023]
[1778429533108,32.18,81478.83,0.0,-0.1962,0.00016,15.19866]
[1778429542172,32.17,81478.68,0.0,-0.19617,0.00016,15.19707]
[1778429544427,32.17,81475.38,0.0,-0.19668,0.00016,15.22055]
[1778429544442,32.17,81475.38,0.0,-0.19668,0.00016,15.22055]
[1778429544484,32.17,81475.48,0.0,-0.19666,0.00016,15.21976]
[1778429550227,32.17,81474.5,0.0,-0.19681,0.00016,15.22625]
[1778429555499,32.17,81472.21,0.0,-0.19711,0.00016,15.23669]
[1778429556504,32.17,81472.21,0.0,-0.19711,0.00016,15.23669]
[1778429556524,32.17,81472.21,0.0,-0.19711,0.00016,15.23669]
[1778429556605,32.17,81471.54,0.0,-0.19721,0.00016,15.24138]
[1778429562311,32.17,81475.72,0.0,-0.19654,0.00016,15.21066]
[1778429566001,32.17,81473.67,0.0,-0.19685,0.00016,15.22502]
[1778429566103,32.16,81474.02,0.0,-0.19679,0.00016,15.22206]
[1778429566279,32.16,81474.02,0.0,-0.19679,0.00016,15.22206]
[1778429566297,32.16,81474.02,0.0,-0.19679,0.00016,15.22206]
[1778429566385,32.16,81474.02,0.0,-0.19679,0.00016,15.22206]
[1778429566491,32.16,81474.02,0.0,-0.19679,0.00016,15.22206]
[1778429566617,32.16,81474.02,0.0,-0.19679,0.00016,15.22206]
[1778429566825,32.16,81474.02,0.0,-0.19679,0.00016,15.22206]
[1778429566902,32.16,81467.92,0.0,-0.19775,0.00016,15.26575]
[1778429567466,32.16,81467.92,0.0,-0.19775,0.00016,15.26575]
[1778429568085,32.16,81467.92,0.0,-0.19775,0.00016,15.26575]
[1778429567567,32.16,81460.7,0.0,-0.19888,0.00016,15.31725]
[1778429568866,32.16,81460.7,0.0,-0.19888,0.00016,15.31725]
[1778429568958,32.16,81458.74,0.0,-0.19919,0.00016,15.33107]
[1778429575639,32.16,81450.33,0.0,-0.20049,0.00016,15.38946]
[1778429581364,32.15,81449.35,0.0,-0.20062,0.00016,15.39527]
[1778429586487,32.15,81441.01,0.0,-0.20191,0.00016,15.45327]
[1778429587272,32.15,81441.01,0.0,-0.20191,0.00016,15.45327]
[1778429587388,32.15,81441.01,0.0,-0.20191,0.00016,15.45327]
[1778429587854,32.15,81441.01,0.0,-0.20191,0.00016,15.45327]
[1778429587916,32.15,81439.24,0.0,-0.20219,0.00016,15.46562]
[1778429589041,32.15,81439.24,0.0,-0.20219,0.00016,15.46562]
[1778429589090,32.15,81437.9,0.0,-0.20239,0.00016,15.47465]
[1778429593356,32.15,81435.26,0.0,-0.2028,0.00016,15.4926]
[1778429593602,32.14,81436.19,0.0,-0.20264,0.00016,15.48569]
[1778429594920,32.14,81436.19,0.0,-0.20264,0.00016,15.48569]
[1778429595005,32.14,81436.6,0.0,-0.20256,0.00016,15.48219]
[1778429595661,32.14,81436.6,0.0,-0.20256,0.00016,15.48219]
[1778429595683,32.14,81436.32,0.0,-0.20261,0.00016,15.48418]
[1778429596273,32.14,81436.32,0.0,-0.20261,0.00016,15.48418]
[1778429597044,32.14,81436.32,0.0,-0.20261,0.00016,15.48418]
[1778429603146,32.14,81437.32,0.0,-0.20241,0.00016,15.47534]
[1778429603705,32.14,81436.47,0.0,-0.20253,0.00016,15.48082]
[1778429606975,32.13,81436.77,0.0,-0.20247,0.00016,15.47809]
[1778429607075,32.13,81435.82,0.0,-0.20261,0.00016,15.48426]
[1778429609833,32.13,81435.54,0.0,-0.20265,0.00016,15.48595]
[1778429609932,32.13,81435.55,0.0,-0.20264,0.00016,15.48557]
[1778429611189,32.13,81433.83,0.0,-0.20291,0.00016,15.4975]
[1778429611374,32.13,81433.83,0.0,-0.20291,0.00016,15.4975]
[1778429611659,32.13,81433.83,0.0,-0.20286,0.00016,15.49193]
[1778429615764,32.13,81428.21,0.0,-0.20375,0.00016,15.53139]
[1778429615789,32.13,81428.6,0.0,-0.20368,0.00016,15.52843]
[1778429621056,32.12,81427.21,0.0,-0.20389,0.00016,15.53752]
[1778429622179,32.12,81427.46,0.0,-0.20384,0.00016,15.53533]
[1778429623814,32.12,81426.81,0.0,-0.20394,0.00016,15.53987]
[1778429625227,32.12,81421.79,0.0,-0.20475,0.00016,15.57535]
[1778429625255,32.12,81421.79,0.0,-0.20475,0.00016,15.57535]
[1778429626085,32.12,81421.79,0.0,-0.20475,0.00016,15.57535]
[1778429626186,32.12,81417.9,0.0,-0.20537,0.00016,15.60278]
[1778429626231,32.12,81417.9,0.0,-0.20537,0.00016,15.60278]
[1778429626946,32.12,81417.9,0.0,-0.20537,0.00016,15.60278]
[1778429626969,32.12,81417.9,0.0,-0.20537,0.00016,15.60278]
[1778429627010,32.12,81417.79,0.0,-0.20539,0.00016,15.60356]
[1778429632803,32.12,81423.64,0.0,-0.20443,0.00016,15.56146]
[1778429635632,32.12,81420.97,0.0,-0.20486,0.00016,15.58022]
[1778429635645,32.12,81420.97,0.0,-0.20486,0.00016,15.58022]
[1778429636068,32.12,81420.61,0.0,-0.20491,0.00016,15.58263]
[1778429641872,32.12,81420.96,0.0,-0.20484,0.00016,15.57955]
[1778429641971,32.12,81421.41,0.0,-0.20477,0.00016,15.57621]
[1778429644422,32.12,81421.42,0.0,-0.20476,0.00016,15.57585]
[1778429646731,32.11,81425.38,0.0,-0.20411,0.00016,15.5473]
[1778429647145,32.11,81425.57,0.0,-0.20408,0.00016,15.54584]
[1778429652599,32.11,81426.13,0.0,-0.20398,0.00016,15.54141]
[1778429656208,32.11,81434.0,0.0,-0.20269,0.00016,15.48446]
[1778429662012,32.1,81431.35,0.0,-0.20308,0.00016,15.50168]
[1778429669062,32.1,81429.03,0.0,-0.2034,0.00016,15.51558]
[1778429671320,32.09,81428.78,0.0,-0.20337,0.00016,15.51118]
[1778429671602,32.09,81428.78,0.0,-0.20337,0.00016,15.51118]
[1778429672082,32.09,81428.76,0.0,-0.20337,0.00016,15.51095]
[1778429673371,32.09,81428.82,0.0,-0.20335,0.00016,15.51015]
[1778429674096,32.09,81428.77,0.0,-0.20335,0.00016,15.51014]
[1778429679215,32.09,81426.85,0.0,-0.20363,0.00016,15.52227]
[1778429681576,32.08,81423.32,0.0,-0.20417,0.00016,15.54622]
[1778429682081,32.08,81423.32,0.0,-0.20417,0.00016,15.54622]
[1778429682157,32.08,81421.97,0.0,-0.20438,0.00016,15.5554]
[1778429683612,32.08,81421.97,0.0,-0.20437,0.00016,15.55527]
[1778429684172,32.08,81422.16,0.0,-0.20434,0.00016,15.5538]
[1778429689203,32.08,81422.73,0.0,-0.20423,0.00016,15.5491]
[1778429694194,32.08,81424.59,0.0,-0.20392,0.00016,15.53539]
[1778429696251,32.07,81435.46,0.0,-0.20217,0.00016,15.45733]
[1778429697204,32.07,81435.46,0.0,-0.20217,0.00016,15.45733]
[1778429699020,32.07,81441.94,0.0,-0.20112,0.00016,15.41059]
[1778429699035,32.07,81441.94,0.0,-0.20112,0.00016,15.41059]
[1778429699040,32.07,81441.94,0.0,-0.20112,0.00016,15.41059]
[1778429699272,32.07,81444.65,0.0,-0.20068,0.00016,15.39097]
[1778429700429,32.07,81447.92,0.0,-0.20016,0.00016,15.36758]
[1778429703399,32.07,81458.72,0.0,-0.19844,0.00016,15.2897]
[1778429709343,32.07,81461.48,0.0,-0.19799,0.00016,15.26929]
[1778429711374,32.07,81461.0,0.0,-0.19806,0.00016,15.27265]
[1778429715274,32.07,81446.71,0.0,-0.20031,0.00016,15.3744]
[1778429722432,32.06,81439.75,0.0,-0.20139,0.00016,15.42256]
[1778429724227,32.06,81439.75,0.0,-0.20139,0.00016,15.42256]
[1778429724303,32.06,81439.01,0.0,-0.2015,0.00016,15.42761]
[1778429724977,32.06,81435.87,0.0,-0.202,0.00016,15.4498]
[1778429730489,32.06,81432.46,0.0,-0.20254,0.00016,15.47371]
[1778429735524,32.06,81432.13,0.0,-0.20252,0.00016,15.46977]
[1778429738281,32.06,81431.89,0.0,-0.20256,0.00016,15.47131]
[1778429738976,32.05,81431.89,0.0,-0.20255,0.00016,15.47097]
[1778429739077,32.05,81427.32,0.0,-0.20328,0.00016,15.50357]
[1778429739439,32.05,81427.32,0.0,-0.20328,0.00016,15.50357]
[1778429740844,32.05,81427.32,0.0,-0.20328,0.00016,15.50355]
[1778429740917,32.05,81422.48,0.0,-0.20406,0.00016,15.53799]
[1778429742179,32.05,81422.48,0.0,-0.20406,0.00016,15.53799]
[1778429742198,32.05,81422.48,0.0,-0.20406,0.00016,15.53799]
[1778429742233,32.05,81422.15,0.0,-0.20411,0.00016,15.5402]
[1778429745022,32.05,81415.22,0.0,-0.20523,0.00016,15.5894]
[1778429745100,32.05,81415.22,0.0,-0.20523,0.00016,15.5894]
[1778429745155,32.05,81410.35,0.0,-0.20601,0.00016,15.62377]
[1778429751089,32.05,81410.06,0.0,-0.20605,0.00016,15.62542]
[1778429756913,32.05,81405.31,0.0,-0.20679,0.00016,15.65794]
[1778429763265,32.05,81404.42,0.0,-0.20692,0.00016,15.6635]
[1778429763459,32.05,81404.37,0.0,-0.20693,0.00016,15.66371]
[1778429763720,32.04,81403.2,0.0,-0.20711,0.00016,15.67186]
[1778429765298,32.04,81403.2,0.0,-0.20711,0.00016,15.67186]
[1778429765511,32.04,81401.21,0.0,-0.20744,0.00016,15.68582]
[1778429765735,32.04,81399.47,0.0,-0.20772,0.00016,15.69798]
[1778429770768,32.04,81395.95,0.0,-0.20827,0.00016,15.72195]
[1778429773661,32.04,81395.79,0.0,-0.20829,0.00016,15.7227]
[1778429773762,32.04,81395.78,0.0,-0.20828,0.00016,15.72259]
[1778429777231,32.04,81395.32,0.0,-0.20835,0.00016,15.72527]
[1778429777308,32.04,81395.32,0.0,-0.20835,0.00016,15.72527]
[1778429777289,32.04,81394.67,0.0,-0.20845,0.00016,15.72968]
[1778429778825,32.04,81384.93,0.0,-0.21004,0.00016,15.79858]
[1778429779363,32.04,81384.93,0.0,-0.21004,0.00016,15.79858]
[1778429781559,32.04,81384.83,0.0,-0.21005,0.00016,15.79907]
[1778429781890,32.04,81389.14,0.0,-0.20935,0.00016,15.7685]
[1778429783492,32.04,81389.14,0.0,-0.20934,0.00016,15.76842]
[1778429783888,32.04,81389.14,0.0,-0.20934,0.00016,15.76842]
[1778429783964,32.03,81388.8,0.0,-0.20939,0.00016,15.77057]
[1778429791916,32.03,81388.18,0.0,-0.2094,0.00016,15.76762]
[1778429797194,32.02,81386.15,0.0,-0.20971,0.00016,15.78059]
[1778429802288,32.02,81385.73,0.0,-0.20976,0.00016,15.78287]
[1778429802993,32.02,81387.46,0.0,-0.20947,0.00016,15.77018]
[1778429805849,32.02,81390.69,0.0,-0.20893,0.00016,15.74689]
[1778429806390,32.02,81390.58,0.0,-0.20894,0.00016,15.74745]
[1778429807353,32.02,81390.09,0.0,-0.20901,0.00016,15.7505]
[1778429813063,32.01,81388.98,0.0,-0.20917,0.00016,15.75731]
[1778429816612,32.01,81385.19,0.0,-0.20978,0.00016,15.78346]
[1778429817334,32.01,81386.18,0.0,-0.2096,0.00016,15.77599]
[1778429824140,32.01,81388.74,0.0,-0.20915,0.00016,15.75644]
[1778429829235,32.0,81394.23,0.0,-0.20823,0.00016,15.71658]
[1778429830031,32.0,81394.57,0.0,-0.20816,0.00016,15.71374]
[1778429830183,32.0,81394.57,0.0,-0.20816,0.00016,15.71374]
[1778429835006,32.0,81391.17,0.0,-0.2087,0.00016,15.73674]
[1778429835217,32.0,81389.52,0.0,-0.20897,0.00016,15.74842]
[1778429840265,32.0,81384.32,0.0,-0.2098,0.00016,15.78457]
[1778429846293,31.99,81384.61,0.0,-0.20973,0.00016,15.78147]
[1778429848329,31.99,81384.04,0.0,-0.20982,0.00016,15.78531]
[1778429848412,31.99,81383.55,0.0,-0.2099,0.00016,15.78857]
[1778429849361,31.99,81383.55,0.0,-0.2099,0.00016,15.78857]
[1778429852336,31.99,81370.0,0.0,-0.21208,0.00017,15.87863]
[1778429855055,31.99,81369.51,0.0,-0.21216,0.00017,15.88188]
[1778429855500,31.99,81367.99,0.0,-0.21241,0.00017,15.89247]
[1778429856079,31.99,81367.99,0.0,-0.21241,0.00017,15.89247]
[1778429856364,31.99,81366.4,0.0,-0.21267,0.00017,15.90353]
[1778429856662,31.99,81366.4,0.0,-0.21267,0.00017,15.90353]
[1778429857371,31.99,81365.76,0.0,-0.21277,0.00017,15.90789]
[1778429857960,31.99,81365.76,0.0,-0.21277,0.00017,15.90789]
[1778429857974,31.99,81365.76,0.0,-0.21277,0.00017,15.90789]
[1778429858378,31.99,81366.72,0.0,-0.21261,0.00017,15.90098]
[1778429861398,31.99,81354.58,0.0,-0.21461,0.00017,15.9859]
[1778429865426,31.99,81345.17,0.0,-0.21618,0.00017,16.05154]
[1778429865679,31.99,81345.17,0.0,-0.21618,0.00017,16.05154]
[1778429866433,31.99,81339.4,0.0,-0.21714,0.00017,16.09175]
[1778429867373,31.99,81339.4,0.0,-0.21714,0.00017,16.09175]
[1778429867441,31.98,81337.28,0.0,-0.21749,0.00017,16.10641]
[1778429873283,31.98,81332.61,0.0,-0.21827,0.00017,16.13875]
[1778429874113,31.98,81332.27,0.0,-0.21833,0.00017,16.14106]
[1778429874490,31.98,81332.27,0.0,-0.21833,0.00017,16.14103]
[1778429880532,31.98,81328.06,0.0,-0.21903,0.00017,16.17016]
[1778429885331,31.98,81327.17,0.0,-0.21918,0.00017,16.1762]
[1778429885480,31.98,81324.2,0.0,-0.21968,0.00017,16.19674]
[1778429886468,31.98,81328.48,0.0,-0.21895,0.00017,16.16678]
[1778429891609,31.98,81325.84,0.0,-0.21939,0.00017,16.18466]
[1778429893116,31.98,81325.84,0.0,-0.21939,0.00017,16.18466]
[1778429898905,31.98,81320.36,0.0,-0.2203,0.00017,16.22223]
[1778429905270,31.97,81318.05,0.0,-0.22067,0.00017,16.23729]
[1778429910747,31.97,81322.27,0.0,-0.21992,0.00017,16.20648]
[1778429916791,31.97,81323.53,0.0,-0.21963,0.00017,16.19109]
[1778429920813,31.96,81323.99,0.0,-0.21954,0.00017,16.1873]
[1778429920902,31.96,81318.73,0.0,-0.22043,0.00017,16.22385]
[1778429926873,31.96,81315.84,0.0,-0.22091,0.00017,16.24346]
[1778429931897,31.96,81314.07,0.0,-0.22119,0.00017,16.255]
[1778429933348,31.96,81314.07,0.0,-0.22119,0.00017,16.255]
[1778429933449,31.96,81323.36,0.0,-0.21961,0.00017,16.19036]
[1778429933915,31.96,81323.36,0.0,-0.21961,0.00017,16.19036]
[1778429935312,31.96,81323.18,0.0,-0.21964,0.00017,16.19162]
[1778429937156,31.96,81323.29,0.0,-0.21962,0.00017,16.19088]
[1778429937257,31.96,81322.79,0.0,-0.21971,0.00017,16.19438]
[1778429941489,31.96,81323.73,0.0,-0.21955,0.00017,16.18771]
[1778429941774,31.96,81323.65,0.0,-0.21956,0.00017,16.18801]
[1778429942095,31.96,81323.65,0.0,-0.21956,0.00017,16.18801]
[1778429942256,31.96,81323.65,0.0,-0.21956,0.00017,16.18801]
[1778429942357,31.96,81328.05,0.0,-0.21881,0.00017,16.15724]
[1778429942904,31.96,81328.05,0.0,-0.21881,0.00017,16.15724]
[1778429943304,31.96,81328.05,0.0,-0.21881,0.00017,16.15724]
[1778429943389,31.96,81335.97,0.0,-0.21747,0.00017,16.10174]
[1778429949426,31.96,81337.43,0.0,-0.21722,0.00017,16.09142]
[1778429949435,31.96,81337.43,0.0,-0.21722,0.00017,16.09142]
[1778429949527,31.96,81337.83,0.0,-0.21715,0.00017,16.0884]
[1778429952164,31.95,81338.58,0.0,-0.21702,0.00017,16.08299]
[1778429952244,31.95,81338.58,0.0,-0.21702,0.00017,16.08299]
[1778429952508,31.95,81338.58,0.0,-0.21702,0.00017,16.08299]
[1778429953072,31.95,81350.32,0.0,-0.21505,0.00017,16.00039]
[1778429955062,31.95,81358.37,0.0,-0.2137,0.00017,15.94353]
[1778429960094,31.95,81365.26,0.0,-0.21255,0.00017,15.89478]
[1778429961146,31.95,81365.26,0.0,-0.21255,0.00017,15.89478]
[1778429961721,31.95,81365.02,0.0,-0.21259,0.00017,15.89643]
[1778429962110,31.95,81365.02,0.0,-0.21258,0.00017,15.89637]
[1778429967143,31.95,81366.6,0.0,-0.21231,0.00017,15.88481]
[1778429972178,31.95,81369.15,0.0,-0.21183,0.00017,15.86082]
[1778429973033,31.95,81369.15,0.0,-0.21183,0.00017,15.86082]
[1778429973060,31.95,81369.15,0.0,-0.21183,0.00017,15.86082]
[1778429973184,31.95,81369.49,0.0,-0.21177,0.00017,15.8583]
[1778429977377,31.95,81373.26,0.0,-0.21113,0.00017,15.83103]
[1778429977473,31.94,81371.97,0.0,-0.21133,0.00017,15.83963]
[1778429977882,31.94,81371.97,0.0,-0.21133,0.00017,15.83963]
[1778429977925,31.94,81371.97,0.0,-0.21133,0.00017,15.83963]
[1778429978104,31.94,81371.97,0.0,-0.21133,0.00017,15.83963]
[1778429979519,31.94,81367.91,0.0,-0.212,0.00017,15.86818]
[1778429979538,31.94,81364.82,0.0,-0.21251,0.00017,15.88983]
[1778429980169,31.94,81364.82,0.0,-0.21251,0.00017,15.88983]
[1778429981705,31.94,81362.46,0.0,-0.2129,0.00017,15.9063]
[1778429983079,31.94,81358.82,0.0,-0.2135,0.00017,15.93174]
[1778429983085,31.94,81358.82,0.0,-0.2135,0.00017,15.93174]
[1778429983091,31.94,81358.82,0.0,-0.2135,0.00017,15.93174]
[1778429983099,31.94,81358.82,0.0,-0.2135,0.00017,15.93174]
[1778429983185,31.94,81358.82,0.0,-0.2135,0.00017,15.93174]
[1778429983255,31.94,81358.94,0.0,-0.21348,0.00017,15.93068]
[1778429988365,31.94,81354.87,0.0,-0.21413,0.00017,15.95846]
[1778429994339,31.93,81351.45,0.0,-0.21467,0.00017,15.98108]
[1778429999376,31.93,81351.82,0.0,-0.21459,0.00017,15.97744]
[1778430001823,31.93,81350.68,0.0,-0.21477,0.00017,15.9851]
[1778430006855,31.93,81353.47,0.0,-0.21428,0.00017,15.96472]
[1778430010374,31.93,81353.56,0.0,-0.21426,0.00017,15.96361]
[1778430010462,31.92,81360.1,0.0,-0.21317,0.00017,15.9174]
[1778430012168,31.92,81360.1,0.0,-0.21317,0.00017,15.9174]
[1778430013150,31.92,81366.62,0.0,-0.21208,0.00017,15.87109]
[1778430018577,31.92,81368.06,0.0,-0.21183,0.00017,15.86061]
[1778430022230,31.92,81367.58,0.0,-0.2119,0.00017,15.86371]
[1778430025170,31.92,81368.31,0.0,-0.21178,0.00017,15.85844]
[1778430025678,31.92,81366.8,0.0,-0.21203,0.00017,15.8691]
[1778430029214,31.92,81368.28,0.0,-0.21178,0.00017,15.85854]
[1778430029374,31.92,81368.28,0.0,-0.21178,0.00017,15.85854]
[1778430029452,31.92,81368.28,0.0,-0.21178,0.00017,15.85846]
[1778430030482,31.92,81368.28,0.0,-0.21178,0.00017,15.85846]
[1778430030594,31.92,81368.28,0.0,-0.21178,0.00017,15.85838]
[1778430033306,31.92,81372.79,0.0,-0.21098,0.00017,15.82094]
[1778430035275,31.92,81376.75,0.0,-0.21033,0.00017,15.79285]
[1778430035334,31.92,81373.11,0.0,-0.21093,0.00017,15.81862]
[1778430038086,31.92,81373.11,0.0,-0.21092,0.00017,15.81852]
[1778430038150,31.92,81373.11,0.0,-0.21092,0.00017,15.81852]
[1778430040492,31.92,81374.84,0.0,-0.21064,0.00017,15.80617]
[1778430044676,31.92,81366.03,0.0,-0.21209,0.00017,15.86817]
[1778430045583,31.92,81366.03,0.0,-0.21209,0.00017,15.86817]
[1778430046545,31.92,81364.19,0.0,-0.21239,0.00017,15.88106]
[1778430046624,31.92,81364.19,0.0,-0.21239,0.00017,15.88084]
[1778430048170,31.92,81362.31,0.0,-0.2127,0.00017,15.89411]
[1778430054762,31.91,81357.57,0.0,-0.21347,0.00017,15.92676]
[1778430058026,31.91,81357.24,0.0,-0.21352,0.00017,15.9289]
[1778430058057,31.91,81357.24,0.0,-0.21352,0.00017,15.9289]
[1778430058127,31.91,81356.98,0.0,-0.21356,0.00017,15.93064]
[1778430066845,31.91,81357.38,0.0,-0.21348,0.00017,15.92699]
[1778430071880,31.91,81356.13,0.0,-0.21367,0.00017,15.93531]
[1778430076920,31.91,81355.68,0.0,-0.21374,0.00017,15.93797]
[1778430078969,31.91,81355.62,0.0,-0.21374,0.00017,15.93829]
[1778430078984,31.91,81355.62,0.0,-0.21374,0.00017,15.93829]
[1778430078990,31.91,81355.62,0.0,-0.21374,0.00017,15.93829]
[1778430079060,31.91,81350.67,0.0,-0.21457,0.00017,15.973]
[1778430079788,31.91,81350.67,0.0,-0.21457,0.00017,15.973]
[1778430080344,31.91,81350.67,0.0,-0.21457,0.00017,15.973]
[1778430080445,31.91,81350.61,0.0,-0.21457,0.00017,15.97328]
[1778430082406,31.91,81350.13,0.0,-0.21465,0.00017,15.97637]
[1778430082484,31.91,81344.39,0.0,-0.21561,0.00017,16.01673]
[1778430087992,31.9,81342.09,0.0,-0.21599,0.00017,16.03258]
[1778430090835,31.9,81341.37,0.0,-0.2161,0.00017,16.03752]
[1778430091793,31.9,81337.29,0.0,-0.21674,0.00017,16.06067]
[1778430092005,31.9,81337.29,0.0,-0.21674,0.00017,16.06067]
[1778430093148,31.9,81336.93,0.0,-0.2168,0.00017,16.06309]
[1778430093178,31.9,81336.93,0.0,-0.2168,0.00017,16.06309]
[1778430093219,31.9,81333.42,0.0,-0.21739,0.00017,16.08759]
[1778430097058,31.9,81325.01,0.0,-0.2188,0.00017,16.14591]
[1778430102092,31.9,81321.66,0.0,-0.21935,0.00017,16.16884]
[1778430102716,31.9,81321.66,0.0,-0.21935,0.00017,16.16884]
[1778430106295,31.9,81324.56,0.0,-0.21886,0.00017,16.14842]
[1778430108397,31.9,81324.57,0.0,-0.21886,0.00017,16.14832]
[1778430111334,31.9,81313.61,0.0,-0.22071,0.00017,16.22464]
[1778430116616,31.9,81312.05,0.0,-0.22097,0.00017,16.23526]
[1778430121327,31.9,81310.13,0.0,-0.22129,0.00017,16.24813]
[1778430121400,31.9,81311.36,0.0,-0.22108,0.00017,16.23948]
[1778430122212,31.9,81311.36,0.0,-0.22108,0.00017,16.23948]
[1778430123386,31.9,81312.1,0.0,-0.22095,0.00017,16.23425]
[1778430123711,31.9,81312.81,0.0,-0.22082,0.00017,16.22918]
[1778430123791,31.9,81312.81,0.0,-0.22082,0.00017,16.22918]
[1778430124405,31.9,81312.81,0.0,-0.22082,0.00017,16.22918]
[1778430124975,31.9,81318.67,0.0,-0.21983,0.00017,16.18837]
[1778430126766,31.9,81319.28,0.0,-0.21972,0.00017,16.18406]
[1778430132304,31.9,81318.27,0.0,-0.2199,0.00017,16.19111]
[1778430134502,31.9,81324.3,0.0,-0.21887,0.00017,16.14905]
[1778430135673,31.9,81325.98,0.0,-0.21859,0.00017,16.13737]
[1778430136332,31.9,81326.56,0.0,-0.21849,0.00017,16.13338]
[1778430141367,31.9,81321.1,0.0,-0.21943,0.00017,16.17183]
[1778430146401,31.9,81319.49,0.0,-0.2197,0.00017,16.18314]
[1778430150033,31.9,81318.29,0.0,-0.21991,0.00017,16.19157]
[1778430150430,31.9,81318.29,0.0,-0.21991,0.00017,16.19157]
[1778430155679,31.9,81318.39,0.0,-0.21984,0.00017,16.18557]
[1778430157336,31.9,81318.13,0.0,-0.21989,0.00017,16.18742]
[1778430158209,31.9,81313.81,0.0,-0.22062,0.00017,16.21752]
[1778430158299,31.9,81313.81,0.0,-0.22062,0.00017,16.21752]
[1778430158311,31.9,81313.81,0.0,-0.22062,0.00017,16.21752]
[1778430163397,31.9,81316.05,0.0,-0.22024,0.00017,16.20194]
[1778430164360,31.9,81315.47,0.0,-0.22034,0.00017,16.206]
[1778430166400,31.9,81315.66,0.0,-0.22031,0.00017,16.20469]
[1778430173736,31.9,81314.6,0.0,-0.22049,0.00017,16.21192]
[1778430174705,31.9,81314.6,0.0,-0.22048,0.00017,16.21183]
[1778430177852,31.9,81307.0,0.0,-0.22178,0.00017,16.26457]
[1778430183720,31.9,81309.93,0.0,-0.22127,0.00017,16.2441]
[1778430188408,31.9,81304.93,0.0,-0.22212,0.00017,16.27868]
[1778430188700,31.9,81304.93,0.0,-0.22212,0.00017,16.27868]
[1778430189337,31.9,81302.34,0.0,-0.22256,0.00017,16.29659]
[1778430189352,31.9,81302.34,0.0,-0.22256,0.00017,16.29659]
[1778430189990,31.9,81302.34,0.0,-0.22256,0.00017,16.29651]
[1778430190002,31.9,81302.34,0.0,-0.22256,0.00017,16.29651]
[1778430195254,31.89,81299.37,0.0,-0.22306,0.00017,16.31657]
[1778430195290,31.89,81299.37,0.0,-0.22306,0.00017,16.31657]
[1778430198329,31.89,81299.75,0.0,-0.22298,0.00017,16.31364]
[1778430198350,31.89,81299.75,0.0,-0.22298,0.00017,16.31364]
[1778430202584,31.89,81296.57,0.0,-0.22352,0.00017,16.33517]
[1778430209484,31.89,81299.55,0.0,-0.22299,0.00017,16.31395]
[1778430211439,31.89,81298.97,0.0,-0.22309,0.00017,16.31766]
[1778430211599,31.89,81298.97,0.0,-0.22309,0.00017,16.31766]
[1778430211695,31.89,81298.82,0.0,-0.22306,0.00017,16.31312]
[1778430212475,31.89,81298.82,0.0,-0.22306,0.00017,16.31312]
[1778430212504,31.89,81298.82,0.0,-0.22306,0.00017,16.31312]
[1778430213052,31.89,81297.08,0.0,-0.22336,0.00017,16.32518]
[1778430213474,31.89,81297.08,0.0,-0.22336,0.00017,16.32518]
[1778430213559,31.89,81296.73,0.0,-0.22341,0.00017,16.32748]
[1778430215519,31.89,81294.74,0.0,-0.22375,0.00017,16.34115]
[1778430215569,31.89,81295.42,0.0,-0.22363,0.00017,16.33631]
[1778430215970,31.89,81295.42,0.0,-0.22363,0.00017,16.33631]
[1778430216682,31.89,81295.42,0.0,-0.22363,0.00017,16.33631]
[1778430217991,31.89,81295.42,0.0,-0.22363,0.00017,16.33604]
[1778430218892,31.88,81295.52,0.0,-0.22361,0.00017,16.33522]
[1778430219138,31.88,81295.52,0.0,-0.22361,0.00017,16.33522]
[1778430220401,31.88,81295.61,0.0,-0.22359,0.00017,16.33446]
[1778430225586,31.88,81296.52,0.0,-0.22341,0.00017,16.32744]
[1778430230234,31.88,81284.08,0.0,-0.22553,0.00017,16.41235]
[1778430237038,31.87,81287.49,0.0,-0.2249,0.00017,16.38704]
[1778430243080,31.87,81287.93,0.0,-0.22478,0.00017,16.38243]
[1778430249124,31.86,81289.11,0.0,-0.22454,0.00017,16.37265]
[1778430254520,31.86,81289.9,0.0,-0.22438,0.00017,16.36608]
[1778430254527,31.86,81289.9,0.0,-0.22438,0.00017,16.36608]
[1778430254562,31.86,81289.86,0.0,-0.22438,0.00017,16.36606]
[1778430257011,31.85,81287.93,0.0,-0.2247,0.00017,16.37897]
[1778430257019,31.85,81287.93,0.0,-0.2247,0.00017,16.37897]
[1778430257180,31.85,81288.52,0.0,-0.2246,0.00017,16.37481]
[1778430262340,31.85,81292.64,0.0,-0.22387,0.00017,16.34539]
[1778430265289,31.85,81293.82,0.0,-0.22363,0.00017,16.33605]
[1778430265314,31.85,81293.82,0.0,-0.22363,0.00017,16.33605]
[1778430265330,31.85,81293.82,0.0,-0.22363,0.00017,16.33605]
[1778430265408,31.85,81293.01,0.0,-0.22377,0.00017,16.34138]
[1778430266723,31.85,81293.01,0.0,-0.22377,0.00017,16.34138]
[1778430266782,31.84,81288.7,0.0,-0.22449,0.00017,16.37065]
[1778430268190,31.84,81288.7,0.0,-0.22449,0.00017,16.37065]
[1778430268204,31.84,81287.7,0.0,-0.22466,0.00017,16.37725]
[1778430273292,31.84,81287.67,0.0,-0.22458,0.00017,16.3707]
[1778430274385,31.84,81287.67,0.0,-0.22458,0.00017,16.3707]
[1778430274803,31.84,81289.59,0.0,-0.22424,0.00017,16.35693]
[1778430278513,31.84,81290.49,0.0,-0.22408,0.00017,16.35046]
[1778430278577,31.83,81290.49,0.0,-0.22407,0.00017,16.35002]
[1778430282085,31.83,81289.95,0.0,-0.22415,0.00017,16.35311]
[1778430282094,31.83,81289.95,0.0,-0.22415,0.00017,16.35311]
[1778430282102,31.83,81289.95,0.0,-0.22415,0.00017,16.35311]
[1778430282355,31.83,81288.0,0.0,-0.22448,0.00017,16.36639]
[1778430285489,31.83,81285.05,0.0,-0.22497,0.00017,16.38632]
[1778430287188,31.83,81285.05,0.0,-0.22496,0.00017,16.38582]
[1778430287390,31.83,81285.71,0.0,-0.22484,0.00017,16.381]
[1778430290695,31.82,81285.98,0.0,-0.22478,0.00017,16.37865]
[1778430290711,31.82,81285.98,0.0,-0.22478,0.00017,16.37865]
[1778430290806,31.82,81286.03,0.0,-0.22476,0.00017,16.37782]
[1778430296028,31.82,81286.87,0.0,-0.22459,0.00017,16.37094]
[1778430296362,31.82,81286.87,0.0,-0.22459,0.00017,16.37094]
[1778430296401,31.82,81286.87,0.0,-0.22459,0.00017,16.37094]
[1778430296425,31.82,81286.87,0.0,-0.22459,0.00017,16.37094]
[1778430296453,31.82,81286.87,0.0,-0.22459,0.00017,16.37064]
[1778430297758,31.82,81286.87,0.0,-0.22459,0.00017,16.37064]
[1778430297768,31.82,81286.87,0.0,-0.22459,0.00017,16.37064]
[1778430297859,31.82,81282.38,0.0,-0.22535,0.00017,16.40112]
[1778430298494,31.82,81282.38,0.0,-0.22535,0.00017,16.40112]
[1778430298509,31.82,81282.38,0.0,-0.22535,0.00017,16.40112]
[1778430298595,31.82,81282.87,0.0,-0.22526,0.00017,16.39773]
[1778430301501,31.81,81278.37,0.0,-0.22602,0.00017,16.428]
[1778430301597,31.81,81278.37,0.0,-0.22602,0.00017,16.428]
[1778430301649,31.81,81278.37,0.0,-0.22602,0.00017,16.428]
[1778430301702,31.81,81279.36,0.0,-0.22585,0.00017,16.42116]
[1778430302218,31.81,81279.36,0.0,-0.22585,0.00017,16.42116]
[1778430302353,31.81,81279.36,0.0,-0.22585,0.00017,16.42116]
[1778430302424,31.81,81279.36,0.0,-0.22585,0.00017,16.42116]
[1778430303890,31.81,81281.0,0.0,-0.22556,0.00017,16.40961]
[1778430304468,31.81,81281.0,0.0,-0.22555,0.00017,16.40934]
[1778430305078,31.81,81276.93,0.0,-0.22625,0.00017,16.43725]
[1778430305250,31.81,81276.93,0.0,-0.22625,0.00017,16.43725]
[1778430310800,31.81,81277.77,0.0,-0.22608,0.00017,16.43041]
[1778430316111,31.81,81277.51,0.0,-0.22612,0.00017,16.4319]
[1778430319450,31.8,81275.51,0.0,-0.22645,0.00017,16.44492]
[1778430319614,31.8,81274.19,0.0,-0.22667,0.00017,16.4539]
[1778430323204,31.8,81267.9,0.0,-0.22775,0.00017,16.49684]
[1778430324025,31.8,81267.99,0.0,-0.22773,0.00017,16.49606]
[1778430324649,31.8,81262.26,0.0,-0.22873,0.00017,16.53528]
[1778430329686,31.8,81258.46,0.0,-0.22936,0.00017,16.56011]
[1778430334719,31.79,81263.24,0.0,-0.22845,0.00017,16.52077]
[1778430339754,31.79,81262.75,0.0,-0.22853,0.00017,16.52404]
[1778430341299,31.79,81260.98,0.0,-0.22884,0.00017,16.53619]
[1778430341768,31.79,81261.08,0.0,-0.22882,0.00017,16.53548]
[1778430342500,31.79,81261.08,0.0,-0.22882,0.00017,16.53548]
[1778430342775,31.79,81255.84,0.0,-0.22974,0.00017,16.57138]
[1778430346558,31.79,81254.88,0.0,-0.2299,0.00017,16.57774]
[1778430348602,31.79,81255.02,0.0,-0.22987,0.00017,16.5767]
[1778430348692,31.79,81255.12,0.0,-0.22985,0.00017,16.57594]
[1778430349383,31.79,81255.12,0.0,-0.22985,0.00017,16.57594]
[1778430349392,31.79,81255.12,0.0,-0.22985,0.00017,16.57594]
[1778430349824,31.79,81255.12,0.0,-0.22985,0.00017,16.57579]
[1778430350334,31.79,81255.12,0.0,-0.22985,0.00017,16.57579]
[1778430350650,31.79,81255.12,0.0,-0.22985,0.00017,16.57579]
[1778430350832,31.79,81255.77,0.0,-0.22973,0.00017,16.57126]
[1778430351740,31.79,81255.77,0.0,-0.22973,0.00017,16.57126]
[1778430351752,31.79,81255.77,0.0,-0.22973,0.00017,16.57126]
[1778430351843,31.79,81259.79,0.0,-0.22903,0.00017,16.54364]
[1778430352671,31.79,81259.79,0.0,-0.22903,0.00017,16.54364]
[1778430352699,31.79,81259.79,0.0,-0.22903,0.00017,16.54364]
[1778430352844,31.79,81259.79,0.0,-0.22903,0.00017,16.5436]
[1778430353139,31.79,81259.79,0.0,-0.22903,0.00017,16.5436]
[1778430353852,31.79,81259.34,0.0,-0.22911,0.00017,16.54664]
[1778430356787,31.79,81259.84,0.0,-0.22902,0.00017,16.54313]
[1778430356937,31.79,81259.84,0.0,-0.22902,0.00017,16.54313]
[1778430356796,31.79,81259.96,0.0,-0.229,0.00017,16.54227]
[1778430357018,31.79,81259.96,0.0,-0.229,0.00017,16.54227]
[1778430358387,31.79,81259.96,0.0,-0.229,0.00017,16.54227]
[1778430358886,31.79,81259.96,0.0,-0.22899,0.00017,16.54219]
[1778430359067,31.79,81259.96,0.0,-0.22899,0.00017,16.54219]
[1778430360869,31.79,81260.17,0.0,-0.22896,0.00017,16.54072]
[1778430360901,31.79,81260.1,0.0,-0.22897,0.00017,16.54116]
[1778430365938,31.79,81267.16,0.0,-0.22774,0.00017,16.49261]
[1778430365984,31.79,81267.16,0.0,-0.22774,0.00017,16.49261]
[1778430367076,31.79,81267.11,0.0,-0.22774,0.00017,16.49285]
[1778430372191,31.79,81260.84,0.0,-0.22883,0.00017,16.53584]
[1778430376842,31.79,81261.9,0.0,-0.22864,0.00017,16.52831]
[1778430380066,31.78,81266.27,0.0,-0.22787,0.00017,16.49769]
[1778430380134,31.78,81266.27,0.0,-0.22787,0.00017,16.49769]
[1778430380400,31.78,81266.27,0.0,-0.22787,0.00017,16.49769]
[1778430380414,31.78,81266.27,0.0,-0.22787,0.00017,16.49769]
[1778430380965,31.78,81266.27,0.0,-0.22787,0.00017,16.49769]
[1778430380451,31.78,81266.04,0.0,-0.2279,0.00017,16.49911]
[1778430381685,31.78,81266.04,0.0,-0.2279,0.00017,16.49911]
[1778430385058,31.78,81268.87,0.0,-0.2274,0.00017,16.47903]
[1778430388250,31.78,81270.51,0.0,-0.2271,0.00017,16.46732]
[1778430388251,31.78,81270.7,0.0,-0.22707,0.00017,16.46587]
[1778430389362,31.78,81270.7,0.0,-0.22707,0.00017,16.46587]
[1778430391847,31.78,81270.7,0.0,-0.22706,0.00017,16.46574]
[1778430396526,31.78,81270.52,0.0,-0.22703,0.00017,16.46088]
[1778430398279,31.78,81269.94,0.0,-0.22713,0.00017,16.46477]
[1778430401787,31.77,81268.8,0.0,-0.22731,0.00017,16.47215]
[1778430405863,31.77,81267.35,0.0,-0.22755,0.00017,16.48164]
[1778430405964,31.77,81266.74,0.0,-0.22765,0.00017,16.48558]
[1778430406488,31.77,81266.74,0.0,-0.22765,0.00017,16.48558]
[1778430407876,31.77,81266.43,0.0,-0.22771,0.00017,16.48771]
[1778430407921,31.77,81266.43,0.0,-0.22771,0.00017,16.48771]
[1778430408849,31.77,81261.65,0.0,-0.22853,0.00017,16.52016]
[1778430409948,31.77,81261.65,0.0,-0.22853,0.00017,16.52016]
[1778430410010,31.77,81262.05,0.0,-0.22845,0.00017,16.51724]
[1778430413574,31.77,81260.41,0.0,-0.22874,0.00017,16.52833]
[1778430414592,31.77,81259.48,0.0,-0.2289,0.00017,16.53469]
[1778430414693,31.77,81268.63,0.0,-0.2273,0.00017,16.47164]
[1778430415704,31.77,81268.63,0.0,-0.2273,0.00017,16.47164]
[1778430416066,31.77,81269.69,0.0,-0.22711,0.00017,16.46403]
[1778430416070,31.77,81269.69,0.0,-0.22711,0.00017,16.46403]
[1778430416082,31.77,81269.69,0.0,-0.22711,0.00017,16.46403]
[1778430416999,31.77,81270.35,0.0,-0.22699,0.00017,16.45923]
[1778430417922,31.76,81282.46,0.0,-0.22489,0.00017,16.37522]
[1778430419677,31.76,81281.98,0.0,-0.22496,0.00017,16.37839]
[1778430420199,31.76,81282.17,0.0,-0.22493,0.00017,16.37708]
[1778430420892,31.76,81283.03,0.0,-0.22478,0.00017,16.37096]
[1778430423854,31.76,81288.44,0.0,-0.22384,0.00017,16.33302]
[1778430423908,31.76,81288.44,0.0,-0.22384,0.00017,16.33302]
[1778430423932,31.76,81288.21,0.0,-0.22387,0.00017,16.33453]
[1778430424498,31.76,81288.21,0.0,-0.22387,0.00017,16.33453]
[1778430424930,31.76,81288.21,0.0,-0.22387,0.00017,16.33453]
[1778430428354,31.76,81289.22,0.0,-0.2237,0.00017,16.32767]
[1778430429882,31.76,81291.19,0.0,-0.22337,0.00017,16.31403]
[1778430430430,31.76,81292.63,0.0,-0.22312,0.00017,16.30413]
[1778430430452,31.76,81292.63,0.0,-0.22312,0.00017,16.30413]
[1778430430531,31.76,81292.7,0.0,-0.22311,0.00017,16.30365]
[1778430432933,31.76,81292.7,0.0,-0.22311,0.00017,16.30372]
[1778430435966,31.76,81294.03,0.0,-0.22289,0.00017,16.2947]
[1778430438662,31.77,81293.55,0.0,-0.22298,0.00017,16.29828]
[1778430438763,31.77,81293.38,0.0,-0.22301,0.00017,16.29952]
[1778430440594,31.77,81293.38,0.0,-0.22301,0.00017,16.29952]
[1778430440719,31.77,81293.38,0.0,-0.22301,0.00017,16.29952]
[1778430440820,31.77,81293.38,0.0,-0.22301,0.00017,16.29965]
[1778430446026,31.77,81293.84,0.0,-0.22293,0.00017,16.29653]
[1778430446034,31.77,81293.84,0.0,-0.22293,0.00017,16.29653]
[1778430446046,31.77,81293.84,0.0,-0.22293,0.00017,16.29653]
[1778430446052,31.77,81293.84,0.0,-0.22293,0.00017,16.29653]
[1778430446562,31.77,81293.81,0.0,-0.22294,0.00017,16.2967]
[1778430451797,31.76,81293.45,0.0,-0.22294,0.00017,16.29336]
[1778430455105,31.76,81293.2,0.0,-0.22298,0.00017,16.29481]
[1778430455925,31.76,81293.2,0.0,-0.22298,0.00017,16.29481]
[1778430462675,31.76,81293.37,0.0,-0.22293,0.00017,16.29284]
[1778430465391,31.76,81293.07,0.0,-0.22298,0.00017,16.29473]
[1778430465399,31.76,81293.07,0.0,-0.22298,0.00017,16.29473]
[1778430465492,31.76,81292.99,0.0,-0.22299,0.00017,16.29519]
[1778430468332,31.76,81292.93,0.0,-0.22299,0.00017,16.29551]
[1778430469368,31.76,81292.93,0.0,-0.22299,0.00017,16.29545]
[1778430469469,31.76,81292.93,0.0,-0.22299,0.00017,16.2955]
[1778430471413,31.76,81292.93,0.0,-0.223,0.00017,16.29554]
[1778430471937,31.76,81292.93,0.0,-0.223,0.00017,16.29563]
[1778430473479,31.76,81292.93,0.0,-0.223,0.00017,16.29563]
[1778430473491,31.76,81292.93,0.0,-0.223,0.00017,16.29563]
[1778430473529,31.76,81292.93,0.0,-0.223,0.00017,16.29563]
[1778430473548,31.76,81292.93,0.0,-0.223,0.00017,16.29563]
[1778430473754,31.76,81294.48,0.0,-0.22273,0.00017,16.28489]
[1778430475067,31.76,81294.48,0.0,-0.22273,0.00017,16.28489]
[1778430475075,31.76,81303.92,0.0,-0.22111,0.00017,16.21901]
[1778430475566,31.76,81303.92,0.0,-0.22111,0.00017,16.21901]
[1778430476043,31.76,81305.27,0.0,-0.22088,0.00017,16.20954]
[1778430481996,31.76,81307.89,0.0,-0.22043,0.00017,16.19114]
[1778430486108,31.76,81307.43,0.0,-0.22051,0.00017,16.19437]
[1778430486692,31.76,81307.43,0.0,-0.22051,0.00017,16.19437]
[1778430488239,31.76,81307.36,0.0,-0.22052,0.00017,16.19487]
[1778430489787,31.76,81308.01,0.0,-0.22041,0.00017,16.19033]
[1778430489875,31.76,81307.73,0.0,-0.22046,0.00017,16.19231]
[1778430493873,31.76,81307.27,0.0,-0.22054,0.00017,16.19562]
[1778430493899,31.76,81307.27,0.0,-0.22054,0.00017,16.19564]
[1778430498931,31.76,81308.66,0.0,-0.22031,0.00017,16.18611]
[1778430501994,31.76,81308.09,0.0,-0.22041,0.00017,16.19019]
[1778430504629,31.76,81311.99,0.0,-0.21974,0.00017,16.16301]
[1778430507162,31.76,81304.68,0.0,-0.22099,0.00017,16.21406]
[1778430507322,31.76,81304.68,0.0,-0.22099,0.00017,16.21406]
[1778430507994,31.76,81304.68,0.0,-0.22099,0.00017,16.21396]
[1778430510832,31.76,81299.65,0.0,-0.22185,0.00017,16.24894]
[1778430510846,31.76,81299.65,0.0,-0.22185,0.00017,16.24894]
[1778430511064,31.76,81291.69,0.0,-0.22317,0.00017,16.29902]
[1778430511144,31.76,81291.69,0.0,-0.22317,0.00017,16.29902]
[1778430511805,31.76,81291.69,0.0,-0.22317,0.00017,16.29902]
[1778430512022,31.76,81291.95,0.0,-0.22313,0.00017,16.29733]
[1778430513030,31.76,81279.35,0.0,-0.2253,0.00017,16.38484]
[1778430513441,31.76,81279.35,0.0,-0.2253,0.00017,16.38484]
[1778430514063,31.76,81280.82,0.0,-0.22505,0.00017,16.37468]
[1778430514219,31.76,81280.82,0.0,-0.22505,0.00017,16.37468]
[1778430514385,31.76,81280.82,0.0,-0.22505,0.00017,16.37468]
[1778430515044,31.76,81280.82,0.0,-0.22505,0.00017,16.3747]
[1778430516418,31.76,81279.34,0.0,-0.2253,0.00017,16.38496]
[1778430519142,31.76,81275.85,0.0,-0.22591,0.00017,16.4091]
[1778430519230,31.76,81275.85,0.0,-0.22591,0.00017,16.4091]
[1778430520520,31.76,81275.43,0.0,-0.22598,0.00017,16.412]
[1778430522837,31.76,81272.39,0.0,-0.22651,0.00017,16.43298]
[1778430523101,31.76,81272.68,0.0,-0.22646,0.00017,16.43096]
[1778430526121,31.76,81263.76,0.0,-0.22801,0.00017,16.49271]
[1778430528781,31.76,81263.21,0.0,-0.22811,0.00017,16.49666]
[1778430528944,31.76,81256.82,0.0,-0.22923,0.00017,16.54061]
[1778430529321,31.76,81256.82,0.0,-0.22923,0.00017,16.54061]
[1778430529422,31.76,81256.71,0.0,-0.22925,0.00017,16.54144]
[1778430536073,31.76,81259.13,0.0,-0.22884,0.00017,16.52529]
[1778430541209,31.77,81254.48,0.0,-0.22967,0.00018,16.5578]
[1778430547270,31.77,81257.79,0.0,-0.22911,0.00017,16.53582]
[1778430552513,31.77,81257.1,0.0,-0.22924,0.00017,16.54106]
[1778430554300,31.77,81257.1,0.0,-0.22924,0.00017,16.54114]
[1778430554310,31.77,81257.1,0.0,-0.22924,0.00017,16.54114]
[1778430554400,31.77,81257.01,0.0,-0.22926,0.00017,16.54184]
[1778430558413,31.77,81255.97,0.0,-0.22945,0.00017,16.54921]
[1778430563475,31.77,81258.16,0.0,-0.22907,0.00017,16.53453]
[1778430566846,31.77,81258.32,0.0,-0.22905,0.00017,16.5336]
[1778430572632,31.78,81261.12,0.0,-0.22857,0.00017,16.51487]
[1778430572642,31.78,81261.12,0.0,-0.22857,0.00017,16.51487]
[1778430572653,31.78,81263.05,0.0,-0.22819,0.00017,16.49643]
[1778430573622,31.78,81263.05,0.0,-0.22819,0.00017,16.49643]
[1778430573723,31.78,81263.85,0.0,-0.22806,0.00017,16.49103]
[1778430574813,31.78,81263.85,0.0,-0.22806,0.00017,16.49103]
[1778430575360,31.78,81263.69,0.0,-0.22809,0.00017,16.49223]
[1778430579315,31.78,81263.08,0.0,-0.2282,0.00017,16.49671]
[1778430579746,31.78,81263.08,0.0,-0.2282,0.00017,16.49671]
[1778430579773,31.78,81263.25,0.0,-0.22818,0.00017,16.49572]
[1778430583843,31.78,81263.23,0.0,-0.22819,0.00017,16.49611]
[1778430583944,31.78,81262.54,0.0,-0.22831,0.00017,16.50094]
[1778430587307,31.78,81261.94,0.0,-0.22842,0.00017,16.50531]
[1778430587782,31.78,81261.94,0.0,-0.22842,0.00017,16.50531]
[1778430587883,31.78,81261.38,0.0,-0.22852,0.00017,16.50923]
[1778430592055,31.78,81258.88,0.0,-0.22896,0.00017,16.5266]
[1778430592793,31.78,81248.67,0.0,-0.23075,0.00018,16.59669]
[1778430596419,31.78,81243.89,0.0,-0.23159,0.00018,16.62953]
[1778430600456,31.78,81246.84,0.0,-0.23108,0.00018,16.60951]
[1778430603616,31.78,81254.21,0.0,-0.22979,0.00018,16.5591]
[1778430606689,31.78,81255.1,0.0,-0.22963,0.00017,16.55309]
[1778430610043,31.78,81255.1,0.0,-0.22963,0.00017,16.55309]
[1778430612484,31.78,81257.8,0.0,-0.22917,0.00017,16.53474]
[1778430612681,31.78,81257.8,0.0,-0.22917,0.00017,16.53474]
[1778430614532,31.78,81258.1,0.0,-0.22912,0.00017,16.5328]
[1778430614936,31.78,81257.73,0.0,-0.22918,0.00017,16.53541]
[1778430616575,31.78,81257.73,0.0,-0.22918,0.00017,16.53541]
[1778430616578,31.78,81257.73,0.0,-0.22918,0.00017,16.53541]
[1778430616676,31.79,81257.73,0.0,-0.22918,0.00017,16.53553]
[1778430621055,31.79,81257.17,0.0,-0.22929,0.00017,16.53949]
[1778430621089,31.79,81257.17,0.0,-0.22929,0.00017,16.53949]
[1778430621157,31.79,81257.14,0.0,-0.2293,0.00017,16.53986]
[1778430622720,31.79,81257.14,0.0,-0.2293,0.00017,16.53986]
[1778430622732,31.79,81257.14,0.0,-0.2293,0.00017,16.53986]
[1778430622821,31.79,81256.63,0.0,-0.22939,0.00017,16.54342]
[1778430627831,31.79,81256.27,0.0,-0.22946,0.00017,16.54616]
[1778430632596,31.79,81257.7,0.0,-0.22916,0.00017,16.53122]
[1778430632625,31.79,81257.7,0.0,-0.22916,0.00017,16.53122]
[1778430633074,31.79,81256.97,0.0,-0.2293,0.00017,16.53635]
[1778430635439,31.79,81256.94,0.0,-0.2293,0.00017,16.53662]
[1778430635465,31.79,81256.94,0.0,-0.2293,0.00017,16.53662]
[1778430635887,31.79,81256.74,0.0,-0.22934,0.00017,16.53806]
[1778430640922,31.79,81255.87,0.0,-0.2295,0.00017,16.54428]
[1778430643068,31.79,81255.87,0.0,-0.2295,0.00017,16.54428]
[1778430643081,31.79,81255.87,0.0,-0.2295,0.00017,16.54428]
[1778430643144,31.79,81255.42,0.0,-0.22958,0.00017,16.54748]
[1778430648978,31.79,81255.1,0.0,-0.22964,0.00017,16.54986]
[1778430655020,31.79,81255.42,0.0,-0.22959,0.00017,16.54791]
[1778430657763,31.79,81255.42,0.0,-0.22959,0.00017,16.54791]
[1778430657793,31.79,81255.42,0.0,-0.22959,0.00017,16.54791]
[1778430663076,31.79,81255.49,0.0,-0.22958,0.00017,16.54745]
[1778430665153,31.79,81256.19,0.0,-0.22945,0.00017,16.54258]
[1778430665222,31.79,81256.19,0.0,-0.22945,0.00017,16.54258]
[1778430665584,31.79,81255.97,0.0,-0.22949,0.00017,16.54397]
[1778430667104,31.79,81255.97,0.0,-0.22949,0.00017,16.54405]
[1778430668480,31.79,81254.75,0.0,-0.22971,0.00017,16.55249]
[1778430668498,31.79,81254.75,0.0,-0.22971,0.00017,16.55249]
[1778430668634,31.79,81254.75,0.0,-0.22971,0.00017,16.55249]
[1778430669117,31.79,81254.7,0.0,-0.22971,0.00017,16.55278]
[1778430669670,31.79,81254.7,0.0,-0.22971,0.00017,16.55278]
[1778430670242,31.79,81254.7,0.0,-0.22971,0.00017,16.55278]
[1778430670248,31.79,81242.74,0.0,-0.23181,0.00018,16.63468]
[1778430671725,31.79,81242.74,0.0,-0.23181,0.00018,16.63465]
[1778430672141,31.79,81243.39,0.0,-0.2317,0.00018,16.6302]
[1778430673773,31.79,81243.44,0.0,-0.23169,0.00018,16.62983]
[1778430674153,31.79,81243.73,0.0,-0.23164,0.00018,16.62783]
[1778430677833,31.79,81243.57,0.0,-0.23166,0.00018,16.62888]
[1778430682775,31.79,81243.57,0.0,-0.23166,0.00018,16.62882]
[1778430682797,31.79,81243.57,0.0,-0.23166,0.00018,16.62882]
[1778430683216,31.79,81244.23,0.0,-0.23154,0.00018,16.62423]
[1778430683585,31.79,81244.23,0.0,-0.23154,0.00018,16.62423]
[1778430683595,31.79,81244.23,0.0,-0.23154,0.00018,16.62423]
[1778430684223,31.79,81243.33,0.0,-0.2317,0.00018,16.63035]
[1778430688471,31.79,81239.28,0.0,-0.23241,0.00018,16.65781]
[1778430693458,31.79,81234.34,0.0,-0.23323,0.00018,16.68575]
[1778430695300,31.79,81242.13,0.0,-0.23185,0.00018,16.63257]
[1778430700159,31.79,81240.15,0.0,-0.2322,0.00018,16.64602]
[1778430702211,31.79,81239.34,0.0,-0.23234,0.00018,16.65148]
[1778430702229,31.79,81239.34,0.0,-0.23234,0.00018,16.65148]
[1778430702312,31.79,81234.12,0.0,-0.23326,0.00018,16.68692]
[1778430707489,31.79,81234.47,0.0,-0.23319,0.00018,16.68426]
[1778430709030,31.79,81234.84,0.0,-0.23312,0.00018,16.68167]
[1778430709065,31.79,81234.84,0.0,-0.23312,0.00018,16.68167]
[1778430709131,31.79,81233.89,0.0,-0.23329,0.00018,16.688]
[1778430712366,31.79,81234.06,0.0,-0.23325,0.00018,16.68669]
[1778430712419,31.79,81233.75,0.0,-0.2333,0.00018,16.68873]
[1778430714534,31.78,81233.06,0.0,-0.23342,0.00018,16.69335]
[1778430716436,31.78,81235.04,0.0,-0.23307,0.00018,16.67975]
[1778430716531,31.78,81236.21,0.0,-0.23286,0.00018,16.67175]
[1778430722488,31.78,81235.36,0.0,-0.23301,0.00018,16.67736]
[1778430727524,31.78,81234.94,0.0,-0.23308,0.00018,16.68003]
[1778430732560,31.78,81235.54,0.0,-0.23297,0.00018,16.67575]
[1778430738845,31.78,81235.84,0.0,-0.23291,0.00018,16.67346]
[1778430738946,31.78,81235.84,0.0,-0.23291,0.00018,16.67341]
[1778430740394,31.78,81235.84,0.0,-0.23291,0.00018,16.67341]
[1778430740889,31.78,81235.84,0.0,-0.23291,0.00018,16.67341]
[1778430740990,31.78,81237.53,0.0,-0.23261,0.00018,16.66179]
[1778430746663,31.78,81238.26,0.0,-0.23247,0.00018,16.65662]
[1778430752172,31.78,81239.02,0.0,-0.23234,0.00018,16.65135]
[1778430757734,31.78,81237.63,0.0,-0.23253,0.00018,16.65531]
[1778430761246,31.78,81237.33,0.0,-0.23258,0.00018,16.6573]
[1778430761248,31.78,81237.33,0.0,-0.23258,0.00018,16.6573]
[1778430761251,31.78,81237.37,0.0,-0.23258,0.00018,16.657]
[1778430763287,31.78,81237.37,0.0,-0.23258,0.00018,16.657]
[1778430763346,31.78,81233.82,0.0,-0.2332,0.00018,16.68124]
[1778430763410,31.78,81233.82,0.0,-0.2332,0.00018,16.68124]
[1778430763990,31.78,81225.62,0.0,-0.23466,0.00018,16.73698]
[1778430765527,31.78,81225.62,0.0,-0.23466,0.00018,16.73705]
[1778430765539,31.78,81225.62,0.0,-0.23466,0.00018,16.73705]
[1778430765789,31.78,81221.63,0.0,-0.23537,0.00018,16.76424]
[1778430767111,31.78,81221.63,0.0,-0.23537,0.00018,16.76424]
[1778430772107,31.78,81219.87,0.0,-0.23569,0.00018,16.77656]
[1778430772179,31.78,81220.6,0.0,-0.23556,0.00018,16.77167]
[1778430772615,31.78,81220.6,0.0,-0.23556,0.00018,16.77167]
[1778430774298,31.78,81220.6,0.0,-0.23556,0.00018,16.77172]
[1778430774361,31.78,81220.6,0.0,-0.23556,0.00018,16.77172]
[1778430774372,31.78,81223.09,0.0,-0.23513,0.00018,16.75496]
[1778430775571,31.78,81223.09,0.0,-0.23513,0.00018,16.75496]
[1778430775859,31.78,81215.95,0.0,-0.2364,0.00018,16.80333]
[1778430777339,31.78,81215.95,0.0,-0.2364,0.00018,16.80333]
[1778430777577,31.78,81211.81,0.0,-0.23713,0.00018,16.83125]
[1778430778080,31.78,81198.56,0.0,-0.2395,0.00018,16.92038]
[1778430779231,31.78,81198.56,0.0,-0.2395,0.00018,16.92038]
[1778430779267,31.78,81198.56,0.0,-0.2395,0.00018,16.92038]
[1778430779276,31.78,81198.56,0.0,-0.2395,0.00018,16.92038]
[1778430779329,31.78,81187.19,0.0,-0.24154,0.00018,16.99647]
[1778430780025,31.78,81187.19,0.0,-0.24154,0.00018,16.99647]
[1778430780060,31.78,81187.19,0.0,-0.24154,0.00018,16.99647]
[1778430780107,31.78,81190.42,0.0,-0.24096,0.00018,16.97489]
[1778430780898,31.78,81190.42,0.0,-0.24096,0.00018,16.97489]
[1778430780920,31.78,81190.42,0.0,-0.24096,0.00018,16.97489]
[1778430781128,31.78,81189.54,0.0,-0.24112,0.00018,16.98071]
[1778430781685,31.78,81189.54,0.0,-0.24112,0.00018,16.98071]
[1778430781878,31.78,81189.54,0.0,-0.24112,0.00018,16.98071]
[1778430783724,31.78,81192.26,0.0,-0.24063,0.00018,16.96244]
[1778430784131,31.78,81197.35,0.0,-0.23971,0.00018,16.9282]
[1778430789070,31.78,81192.71,0.0,-0.24054,0.00018,16.95899]
[1778430789102,31.78,81192.71,0.0,-0.24054,0.00018,16.95899]
[1778430789187,31.78,81188.67,0.0,-0.24126,0.00018,16.98595]
[1778430789729,31.78,81188.67,0.0,-0.24126,0.00018,16.98595]
[1778430789756,31.78,81188.67,0.0,-0.24126,0.00018,16.98595]
[1778430790321,31.78,81188.67,0.0,-0.24126,0.00018,16.98595]
[1778430790372,31.78,81184.58,0.0,-0.242,0.00018,17.01325]
[1778430795427,31.78,81190.39,0.0,-0.24095,0.00018,16.97443]
[1778430801041,31.78,81184.79,0.0,-0.24195,0.00018,17.01162]
[1778430806076,31.78,81188.08,0.0,-0.24136,0.00018,16.98952]
[1778430811111,31.78,81188.26,0.0,-0.24128,0.00018,16.98316]
[1778430816148,31.78,81185.43,0.0,-0.2418,0.00018,17.00221]
[1778430816723,31.78,81185.43,0.0,-0.2418,0.00018,17.00221]
[1778430816749,31.78,81185.43,0.0,-0.2418,0.00018,17.00221]
[1778430817154,31.78,81182.89,0.0,-0.24226,0.00018,17.01921]
[1778430818163,31.78,81182.89,0.0,-0.24226,0.00018,17.01921]
[1778430818192,31.78,81182.89,0.0,-0.24226,0.00018,17.01921]
[1778430818264,31.78,81182.13,0.0,-0.2424,0.00018,17.02437]
[1778430824411,31.78,81186.6,0.0,-0.2416,0.00018,16.99489]
[1778430830245,31.78,81183.97,0.0,-0.24207,0.00018,17.01231]
[1778430835280,31.78,81183.04,0.0,-0.24225,0.00018,17.01883]
[1778430840316,31.78,81182.58,0.0,-0.24233,0.00018,17.02175]
[1778430845351,31.78,81184.56,0.0,-0.24197,0.00018,17.00869]
[1778430848693,31.78,81186.4,0.0,-0.24165,0.00018,16.99655]
[1778430854413,31.78,81191.62,0.0,-0.2407,0.00018,16.96164]
[1778430861463,31.78,81189.09,0.0,-0.24116,0.00018,16.97851]
[1778430867432,31.78,81191.65,0.0,-0.2407,0.00018,16.96136]
[1778430876568,31.78,81196.3,0.0,-0.23982,0.00018,16.92486]
[1778430878570,31.78,81196.49,0.0,-0.23978,0.00018,16.92359]
[1778430878596,31.78,81196.49,0.0,-0.23978,0.00018,16.92359]
[1778430878637,31.78,81196.49,0.0,-0.23978,0.00018,16.92359]
[1778430879072,31.78,81196.49,0.0,-0.23978,0.00018,16.92359]
[1778430879323,31.78,81197.6,0.0,-0.23958,0.00018,16.91614]
[1778430879721,31.78,81197.6,0.0,-0.23958,0.00018,16.91614]
[1778430879798,31.78,81207.59,0.0,-0.23779,0.00018,16.8489]
[1778430883079,31.78,81210.15,0.0,-0.23733,0.00018,16.83159]
[1778430887877,31.78,81218.26,0.0,-0.23589,0.00018,16.77675]
[1778430888380,31.78,81218.04,0.0,-0.23593,0.00018,16.77829]
[1778430891966,31.78,81218.31,0.0,-0.23588,0.00018,16.77653]
[1778430891982,31.78,81218.79,0.0,-0.2358,0.00018,16.77332]
[1778430892749,31.78,81218.79,0.0,-0.2358,0.00018,16.77332]
[1778430894820,31.78,81220.91,0.0,-0.23542,0.00018,16.75907]
[1778430896046,31.78,81221.48,0.0,-0.23532,0.00018,16.75527]
[1778430896265,31.78,81221.48,0.0,-0.23532,0.00018,16.75534]
[1778430898305,31.78,81221.48,0.0,-0.23533,0.00018,16.75541]
[1778430899015,31.78,81221.21,0.0,-0.23538,0.00018,16.75731]
[1778430901851,31.78,81220.91,0.0,-0.23543,0.00018,16.75949]
[1778430902258,31.78,81222.73,0.0,-0.23511,0.00018,16.74721]
[1778430908328,31.78,81217.4,0.0,-0.23606,0.00018,16.78341]
[1778430912967,31.78,81216.65,0.0,-0.23619,0.00018,16.78843]
[1778430912996,31.78,81216.65,0.0,-0.23619,0.00018,16.78843]
[1778430913008,31.78,81214.64,0.0,-0.23655,0.00018,16.802]
[1778430914332,31.78,81214.64,0.0,-0.23655,0.00018,16.802]
[1778430914346,31.78,81214.64,0.0,-0.23655,0.00018,16.802]
[1778430914417,31.78,81214.55,0.0,-0.23656,0.00018,16.80255]
[1778430919904,31.78,81213.45,0.0,-0.23676,0.00018,16.80984]
[1778430925120,31.78,81209.55,0.0,-0.23745,0.00018,16.83604]
[1778430926244,31.78,81209.55,0.0,-0.23745,0.00018,16.83604]
[1778430926277,31.78,81209.55,0.0,-0.23745,0.00018,16.83604]
[1778430926345,31.78,81205.95,0.0,-0.23809,0.00018,16.86034]
[1778430928730,31.78,81205.47,0.0,-0.23818,0.00018,16.8636]
[1778430929427,31.78,81205.47,0.0,-0.23818,0.00018,16.8636]
[1778430929483,31.78,81205.47,0.0,-0.23818,0.00018,16.8636]
[1778430930761,31.78,81204.57,0.0,-0.23834,0.00018,16.86966]
[1778430931006,31.78,81203.69,0.0,-0.23845,0.00018,16.87026]
[1778430932331,31.78,81203.69,0.0,-0.23845,0.00018,16.87026]
[1778430932827,31.78,81203.69,0.0,-0.23845,0.00018,16.87027]
[1778430934871,31.78,81201.55,0.0,-0.23884,0.00018,16.88469]
[1778430935190,31.78,81198.34,0.0,-0.23941,0.00018,16.90628]
[1778430941024,31.78,81196.44,0.0,-0.23976,0.00018,16.91905]
[1778430944460,31.78,81195.34,0.0,-0.23995,0.00018,16.92643]
[1778430944530,31.78,81195.34,0.0,-0.23995,0.00018,16.92643]
[1778430944560,31.78,81195.34,0.0,-0.23995,0.00018,16.92643]
[1778430944568,31.78,81195.69,0.0,-0.23989,0.00018,16.92409]
[1778430945524,31.78,81203.43,0.0,-0.2385,0.00018,16.87215]
[1778430947551,31.78,81206.78,0.0,-0.2379,0.00018,16.84946]
[1778430949114,31.78,81210.93,0.0,-0.23716,0.00018,16.82147]
[1778430950717,31.78,81214.65,0.0,-0.2365,0.00018,16.79637]
[1778430950787,31.78,81214.65,0.0,-0.2365,0.00018,16.79637]
[1778430950960,31.78,81214.65,0.0,-0.2365,0.00018,16.79637]
[1778430951021,31.78,81214.65,0.0,-0.2365,0.00018,16.79637]
[1778430951049,31.78,81214.65,0.0,-0.2365,0.00018,16.79637]
[1778430951105,31.78,81214.69,0.0,-0.23649,0.00018,16.79612]
[1778430952205,31.78,81222.44,0.0,-0.23511,0.00018,16.74353]
[1778430957259,31.78,81232.15,0.0,-0.23338,0.00018,16.67712]
[1778430957820,31.78,81232.15,0.0,-0.23338,0.00018,16.67712]
[1778430958571,31.78,81232.15,0.0,-0.23338,0.00018,16.67712]
[1778430960213,31.78,81235.87,0.0,-0.23271,0.00018,16.65152]
[1778430961415,31.78,81235.95,0.0,-0.2327,0.00018,16.6509]
[1778430961478,31.78,81235.59,0.0,-0.23276,0.00018,16.65328]
[1778430964218,31.78,81235.23,0.0,-0.23282,0.00018,16.65559]
[1778430964233,31.78,81235.23,0.0,-0.23282,0.00018,16.65559]
[1778430964540,31.78,81234.98,0.0,-0.23286,0.00018,16.65716]
[1778430964913,31.78,81234.98,0.0,-0.23286,0.00018,16.65716]
[1778430964933,31.78,81234.98,0.0,-0.23286,0.00018,16.65716]
[1778430965544,31.78,81234.98,0.0,-0.23286,0.00018,16.65716]
[1778430965561,31.78,81234.98,0.0,-0.23286,0.00018,16.65716]
[1778430965402,31.78,81238.19,0.0,-0.23229,0.00018,16.63528]
[1778430966301,31.78,81242.36,0.0,-0.23156,0.00018,16.60674]
[1778430967708,31.78,81242.36,0.0,-0.23155,0.00018,16.6067]
[1778430969610,31.78,81248.33,0.0,-0.2305,0.00018,16.56567]
[1778430974566,31.78,81254.83,0.0,-0.22935,0.00018,16.52069]
[1778430974581,31.78,81254.83,0.0,-0.22935,0.00018,16.52069]
[1778430976262,31.78,81255.13,0.0,-0.22929,0.00018,16.51846]
[1778430976270,31.78,81255.13,0.0,-0.22929,0.00018,16.51846]
[1778430978873,31.77,81254.7,0.0,-0.22937,0.00018,16.52124]
[1778430978893,31.77,81254.7,0.0,-0.22937,0.00018,16.52124]
[1778430978908,31.77,81254.7,0.0,-0.22937,0.00018,16.52124]
[1778430979822,31.77,81254.7,0.0,-0.22936,0.00018,16.52108]
[1778430982105,31.77,81243.77,0.0,-0.23127,0.00018,16.59576]
[1778430983281,31.77,81240.6,0.0,-0.23183,0.00018,16.61739]
[1778430983312,31.77,81240.6,0.0,-0.23183,0.00018,16.61739]
[1778430983411,31.77,81239.31,0.0,-0.23206,0.00018,16.62614]
[1778430984939,31.77,81239.31,0.0,-0.23206,0.00018,16.62609]
[1778430984956,31.77,81239.31,0.0,-0.23206,0.00018,16.62609]
[1778430985546,31.77,81239.54,0.0,-0.23201,0.00018,16.6244]
[1778430991343,31.77,81239.19,0.0,-0.23207,0.00018,16.62653]
[1778430991378,31.77,81239.19,0.0,-0.23207,0.00018,16.62653]
[1778430991388,31.77,81236.99,0.0,-0.23241,0.00018,16.63614]
[1778430994104,31.77,81236.39,0.0,-0.23251,0.00018,16.64009]
[1778430994559,31.77,81234.06,0.0,-0.23292,0.00018,16.65586]
[1778430995506,31.77,81234.06,0.0,-0.23292,0.00018,16.65586]
[1778431001455,31.77,81231.39,0.0,-0.23338,0.00018,16.67361]
[1778431002332,31.77,81231.39,0.0,-0.23338,0.00018,16.67361]
[1778431002462,31.77,81231.4,0.0,-0.23338,0.00018,16.67347]
[1778431004321,31.77,81230.53,0.0,-0.23353,0.00018,16.67931]
[1778431004476,31.77,81229.01,0.0,-0.2338,0.00018,16.68957]
[1778431006139,31.77,81227.94,0.0,-0.23398,0.00018,16.69675]
[1778431009531,31.77,81227.1,0.0,-0.23413,0.00018,16.70239]
[1778431010351,31.77,81224.21,0.0,-0.23464,0.00018,16.72204]
[1778431011729,31.77,81224.2,0.0,-0.23464,0.00018,16.72211]
[1778431013687,31.77,81227.04,0.0,-0.23414,0.00018,16.70289]
[1778431014539,31.77,81227.04,0.0,-0.23414,0.00018,16.70289]
[1778431014620,31.77,81228.97,0.0,-0.23381,0.00018,16.68996]
[1778431016591,31.77,81228.97,0.0,-0.23381,0.00018,16.69006]
[1778431016614,31.77,81230.62,0.0,-0.23352,0.00018,16.67881]
[1778431017181,31.77,81230.62,0.0,-0.23352,0.00018,16.67881]
[1778431017190,31.77,81230.62,0.0,-0.23352,0.00018,16.67881]
[1778431017567,31.77,81230.62,0.0,-0.23351,0.00018,16.67878]
[1778431019586,31.77,81231.31,0.0,-0.23339,0.00018,16.67402]
[1778431020588,31.77,81232.15,0.0,-0.23324,0.00018,16.66823]
[1778431021635,31.77,81232.15,0.0,-0.23324,0.00018,16.66823]
[1778431022302,31.77,81232.58,0.0,-0.23316,0.00018,16.66517]
[1778431022316,31.77,81232.58,0.0,-0.23316,0.00018,16.66517]
[1778431022602,31.77,81233.18,0.0,-0.23305,0.00018,16.66101]
[1778431023829,31.77,81233.56,0.0,-0.23298,0.00018,16.65836]
[1778431024616,31.77,81234.43,0.0,-0.23283,0.00018,16.65236]
[1778431029651,31.77,81235.55,0.0,-0.23262,0.00018,16.6444]
[1778431034687,31.76,81232.24,0.0,-0.2332,0.00018,16.66659]
[1778431038350,31.76,81233.01,0.0,-0.23306,0.00018,16.66125]
[1778431038373,31.76,81233.01,0.0,-0.23306,0.00018,16.66125]
[1778431038503,31.76,81233.01,0.0,-0.23306,0.00018,16.66106]
[1778431039108,31.76,81233.01,0.0,-0.23306,0.00018,16.66106]
[1778431039130,31.76,81233.01,0.0,-0.23306,0.00018,16.66106]
[1778431039202,31.76,81233.01,0.0,-0.23305,0.00018,16.66096]
[1778431044755,31.76,81237.18,0.0,-0.23231,0.00018,16.63215]
[1778431045763,31.76,81237.18,0.0,-0.23231,0.00018,16.63215]
[1778431047174,31.76,81236.92,0.0,-0.23235,0.00018,16.63387]
[1778431047194,31.76,81236.59,0.0,-0.23241,0.00018,16.63607]
[1778431051250,31.76,81237.28,0.0,-0.23228,0.00018,16.63121]
[1778431051283,31.76,81236.99,0.0,-0.23229,0.00018,16.62779]
[1778431058854,31.76,81237.07,0.0,-0.23226,0.00018,16.62692]
[1778431063910,31.76,81237.13,0.0,-0.23225,0.00018,16.62639]
[1778431064006,31.76,81237.13,0.0,-0.23225,0.00018,16.62639]
[1778431064029,31.76,81237.13,0.0,-0.23225,0.00018,16.62639]
[1778431064035,31.76,81237.13,0.0,-0.23225,0.00018,16.62639]
[1778431064099,31.76,81237.14,0.0,-0.23225,0.00018,16.62629]
[1778431066100,31.76,81244.27,0.0,-0.23099,0.00018,16.57743]
[1778431066859,31.76,81244.27,0.0,-0.23099,0.00018,16.57743]
[1778431066880,31.76,81244.27,0.0,-0.23099,0.00018,16.57743]
[1778431067141,31.76,81245.11,0.0,-0.23084,0.00018,16.57165]
[1778431072954,31.76,81245.96,0.0,-0.23069,0.00018,16.56559]
[1778431078085,31.76,81246.32,0.0,-0.23062,0.00018,16.56293]
[1778431083090,31.76,81245.21,0.0,-0.23081,0.00018,16.57033]
[1778431087940,31.76,81244.46,0.0,-0.23094,0.00018,16.57548]
[1778431088063,31.76,81244.15,0.0,-0.23099,0.00018,16.57761]
[1778431093097,31.76,81240.87,0.0,-0.23157,0.00018,16.59998]
[1778431098133,31.75,81240.27,0.0,-0.23167,0.00018,16.60401]
[1778431103976,31.75,81240.2,0.0,-0.23169,0.00018,16.60447]
[1778431104175,31.75,81239.89,0.0,-0.23174,0.00018,16.60659]
[1778431106651,31.75,81239.89,0.0,-0.23174,0.00018,16.60659]
[1778431106660,31.75,81239.89,0.0,-0.23174,0.00018,16.60659]
[1778431106676,31.75,81240.07,0.0,-0.23171,0.00018,16.60536]
[1778431112229,31.75,81246.46,0.0,-0.23054,0.00018,16.5563]
[1778431118357,31.76,81247.03,0.0,-0.23044,0.00018,16.55251]
[1778431124314,31.76,81245.89,0.0,-0.23065,0.00018,16.56057]
[1778431126005,31.76,81245.46,0.0,-0.23072,0.00018,16.56354]
[1778431126025,31.76,81245.46,0.0,-0.23072,0.00018,16.56354]
[1778431126489,31.76,81248.4,0.0,-0.23021,0.00018,16.54342]
[1778431127785,31.76,81248.4,0.0,-0.23021,0.00018,16.54346]
[1778431128781,31.76,81247.5,0.0,-0.23037,0.00018,16.54968]
[1778431129349,31.76,81248.15,0.0,-0.23026,0.00018,16.54527]
[1778431131094,31.76,81249.1,0.0,-0.23009,0.00018,16.53879]
[1778431136600,31.76,81250.96,0.0,-0.22977,0.00018,16.52633]
[1778431136939,31.76,81250.96,0.0,-0.22977,0.00018,16.52633]
[1778431137025,31.76,81250.96,0.0,-0.22977,0.00018,16.52638]
[1778431142440,31.76,81252.08,0.0,-0.22958,0.00018,16.51897]
[1778431147476,31.76,81253.83,0.0,-0.22928,0.00018,16.50724]
[1778431152511,31.76,81258.29,0.0,-0.22851,0.00017,16.47682]
[1778431157546,31.76,81258.58,0.0,-0.22847,0.00017,16.47525]
[1778431158781,31.76,81258.58,0.0,-0.22847,0.00017,16.47525]
[1778431159358,31.76,81258.89,0.0,-0.22842,0.00017,16.4732]
[1778431159560,31.76,81258.78,0.0,-0.22844,0.00017,16.47404]
[1778431160208,31.76,81258.78,0.0,-0.22844,0.00017,16.47404]
[1778431160334,31.76,81258.78,0.0,-0.22844,0.00017,16.47404]
[1778431160362,31.76,81258.78,0.0,-0.22844,0.00017,16.47404]
[1778431160570,31.76,81258.32,0.0,-0.22852,0.00017,16.4773]
[1778431161575,31.76,81267.57,0.0,-0.22691,0.00017,16.41362]
[1778431161817,31.76,81267.57,0.0,-0.22691,0.00017,16.41362]
[1778431163890,31.76,81277.94,0.0,-0.22511,0.00017,16.34212]
[1778431164348,31.76,81277.94,0.0,-0.22511,0.00017,16.34212]
[1778431164356,31.76,81277.94,0.0,-0.22511,0.00017,16.34212]
[1778431164595,31.77,81277.94,0.0,-0.22511,0.00017,16.34222]
[1778431169636,31.77,81286.52,0.0,-0.22364,0.00017,16.28303]
[1778431176682,31.77,81288.49,0.0,-0.22325,0.00017,16.26406]
[1778431178799,31.77,81289.93,0.0,-0.223,0.00017,16.25406]
[1778431179701,31.77,81289.93,0.0,-0.223,0.00017,16.25406]
[1778431179723,31.77,81291.29,0.0,-0.22277,0.00017,16.24467]
[1778431181730,31.77,81291.29,0.0,-0.22277,0.00017,16.24467]
[1778431181755,31.77,81292.25,0.0,-0.22261,0.00017,16.23805]
[1778431187761,31.77,81286.29,0.0,-0.22365,0.00017,16.27991]
[1778431189944,31.77,81285.56,0.0,-0.22377,0.00017,16.2851]
[1778431190782,31.77,81284.83,0.0,-0.2239,0.00017,16.29021]
[1778431191844,31.77,81288.82,0.0,-0.22321,0.00017,16.26256]
[1778431191902,31.77,81288.82,0.0,-0.22321,0.00017,16.26256]
[1778431192796,31.77,81288.07,0.0,-0.22335,0.00017,16.26784]
[1778431196737,31.77,81284.27,0.0,-0.224,0.00017,16.29428]
[1778431196763,31.77,81284.27,0.0,-0.224,0.00017,16.29428]
[1778431196824,31.77,81283.48,0.0,-0.22414,0.00017,16.29979]
[1778431197318,31.77,81283.48,0.0,-0.22414,0.00017,16.29979]
[1778431197347,31.77,81283.48,0.0,-0.22414,0.00017,16.29979]
[1778431197830,31.77,81281.76,0.0,-0.22444,0.00017,16.31162]
[1778431197849,31.77,81281.76,0.0,-0.22444,0.00017,16.31162]
[1778431197871,31.77,81281.76,0.0,-0.22444,0.00017,16.31162]
[1778431197915,31.77,81282.11,0.0,-0.22437,0.00017,16.30919]
[1778431203873,31.77,81283.92,0.0,-0.22404,0.00017,16.29593]
[1778431208913,31.77,81285.68,0.0,-0.22373,0.00017,16.28315]
[1778431212283,31.76,81286.8,0.0,-0.22353,0.00017,16.27514]
[1778431212309,31.76,81288.31,0.0,-0.22327,0.00017,16.26454]
[1778431217974,31.76,81290.0,0.0,-0.22296,0.00017,16.25221]
[1778431222694,31.76,81294.87,0.0,-0.22211,0.00017,16.21802]
[1778431222940,31.76,81295.01,0.0,-0.22209,0.00017,16.21698]
[1778431223762,31.76,81295.01,0.0,-0.22209,0.00017,16.21698]
[1778431223847,31.76,81297.03,0.0,-0.22174,0.00017,16.20282]
[1778431227590,31.76,81303.15,0.0,-0.22069,0.00017,16.15991]
[1778431228539,31.76,81303.93,0.0,-0.22055,0.00017,16.15442]
[1778431229093,31.76,81304.93,0.0,-0.22038,0.00017,16.1474]
[1778431229099,31.76,81304.93,0.0,-0.22038,0.00017,16.1474]
[1778431234100,31.76,81302.76,0.0,-0.2207,0.00017,16.15712]
[1778431234628,31.76,81302.76,0.0,-0.2207,0.00017,16.15712]
[1778431235055,31.76,81300.54,0.0,-0.22108,0.00017,16.17263]
[1778431235065,31.76,81300.54,0.0,-0.22108,0.00017,16.17263]
[1778431236357,31.76,81300.88,0.0,-0.22102,0.00017,16.17026]
[1778431236664,31.76,81300.88,0.0,-0.22102,0.00017,16.17026]
[1778431238459,31.76,81301.26,0.0,-0.22096,0.00017,16.16762]
[1778431238475,31.76,81301.26,0.0,-0.22096,0.00017,16.16762]
[1778431241133,31.76,81290.59,0.0,-0.22279,0.00017,16.24173]
[1778431242355,31.76,81290.59,0.0,-0.22279,0.00017,16.24173]
[1778431242376,31.76,81290.59,0.0,-0.22279,0.00017,16.24173]
[1778431242456,31.76,81290.23,0.0,-0.22285,0.00017,16.24415]
[1778431244583,31.76,81290.23,0.0,-0.22285,0.00017,16.24407]
[1778431244608,31.76,81290.23,0.0,-0.22285,0.00017,16.24407]
[1778431244662,31.76,81290.51,0.0,-0.2228,0.00017,16.24203]
[1778431245373,31.76,81290.51,0.0,-0.2228,0.00017,16.24203]
[1778431245384,31.76,81290.51,0.0,-0.2228,0.00017,16.24203]
[1778431245475,31.76,81288.9,0.0,-0.22307,0.00017,16.25318]
[1778431246219,31.76,81288.9,0.0,-0.22307,0.00017,16.25318]
[1778431246471,31.76,81285.89,0.0,-0.22359,0.00017,16.27403]
[1778431247380,31.76,81278.1,0.0,-0.22494,0.00017,16.32818]
[1778431252379,31.76,81276.49,0.0,-0.22522,0.00017,16.33927]
[1778431252943,31.76,81280.93,0.0,-0.22445,0.00017,16.30843]
[1778431253315,31.76,81289.19,0.0,-0.22302,0.00017,16.25095]
[1778431257383,31.76,81289.19,0.0,-0.22302,0.00017,16.25102]
[1778431257404,31.76,81289.19,0.0,-0.22302,0.00017,16.25102]
[1778431257450,31.76,81289.77,0.0,-0.22292,0.00017,16.24703]
[1778431260493,31.76,81296.78,0.0,-0.22171,0.00017,16.19797]
[1778431260575,31.76,81304.57,0.0,-0.22037,0.00017,16.14346]
[1778431260996,31.76,81304.57,0.0,-0.22037,0.00017,16.14346]
[1778431261273,31.76,81304.13,0.0,-0.22044,0.00017,16.14649]
[1778431266358,31.76,81304.33,0.0,-0.22041,0.00017,16.1451]
[1778431266655,31.76,81304.33,0.0,-0.22041,0.00017,16.1451]
[1778431266659,31.76,81296.28,0.0,-0.22179,0.00017,16.20135]
[1778431268254,31.76,81292.04,0.0,-0.22252,0.00017,16.23093]
[1778431268283,31.76,81292.04,0.0,-0.22252,0.00017,16.23093]
[1778431268325,31.76,81287.96,0.0,-0.22322,0.00017,16.25932]
[1778431272336,31.76,81285.19,0.0,-0.2237,0.00017,16.27849]
[1778431272348,31.76,81285.19,0.0,-0.2237,0.00017,16.27849]
[1778431272365,31.76,81284.65,0.0,-0.22379,0.00017,16.28213]
[1778431277533,31.75,81285.25,0.0,-0.22368,0.00017,16.27748]
[1778431278050,31.75,81285.7,0.0,-0.22359,0.00017,16.27423]
[1778431278062,31.75,81285.7,0.0,-0.22359,0.00017,16.27423]
[1778431278074,31.75,81285.7,0.0,-0.22359,0.00017,16.27423]
[1778431278443,31.75,81283.68,0.0,-0.22394,0.00017,16.28815]
[1778431281415,31.75,81275.57,0.0,-0.22535,0.00017,16.34446]
[1778431282292,31.75,81275.57,0.0,-0.22535,0.00017,16.34446]
[1778431282423,31.75,81274.71,0.0,-0.2255,0.00017,16.35038]
[1778431287662,31.75,81276.12,0.0,-0.22524,0.00017,16.34032]
[1778431293704,31.75,81281.08,0.0,-0.22433,0.00017,16.30024]
[1778431299541,31.75,81281.02,0.0,-0.22434,0.00017,16.3006]
[1778431304575,31.75,81275.58,0.0,-0.22528,0.00017,16.33826]
[1778431310016,31.75,81275.95,0.0,-0.22521,0.00017,16.33555]
[1778431315431,31.75,81276.71,0.0,-0.22507,0.00017,16.32999]
[1778431315653,31.75,81285.08,0.0,-0.22362,0.00017,16.27183]
[1778431320687,31.75,81286.43,0.0,-0.2234,0.00017,16.2627]
[1778431325722,31.75,81281.07,0.0,-0.22433,0.00017,16.30004]
[1778431330759,31.75,81280.38,0.0,-0.22445,0.00017,16.30486]
[1778431335793,31.75,81279.8,0.0,-0.22455,0.00017,16.30889]
[1778431340828,31.75,81279.88,0.0,-0.22453,0.00017,16.30835]
[1778431345862,31.75,81282.82,0.0,-0.22403,0.00017,16.28806]
[1778431350833,31.75,81280.97,0.0,-0.22435,0.00017,16.30101]
[1778431350934,31.75,81280.79,0.0,-0.22438,0.00017,16.30231]
[1778431356113,31.75,81279.42,0.0,-0.22457,0.00017,16.30649]
[1778431362983,31.75,81276.57,0.0,-0.22507,0.00017,16.32622]
[1778431368585,31.75,81274.39,0.0,-0.22544,0.00017,16.34125]
[1778431369178,31.75,81274.23,0.0,-0.22547,0.00017,16.3423]
[1778431369275,31.75,81272.31,0.0,-0.2258,0.00017,16.3556]
[1778431373244,31.75,81272.89,0.0,-0.2257,0.00017,16.35151]
[1778431373266,31.75,81272.79,0.0,-0.22572,0.00017,16.35213]
[1778431376869,31.75,81272.79,0.0,-0.22572,0.00017,16.35209]
[1778431376888,31.75,81272.79,0.0,-0.22572,0.00017,16.35209]
[1778431380802,31.75,81273.0,0.0,-0.22568,0.00017,16.35051]
[1778431380821,31.75,81273.0,0.0,-0.22568,0.00017,16.35051]
[1778431381553,31.75,81273.14,0.0,-0.22565,0.00017,16.34948]
[1778431381584,31.75,81273.14,0.0,-0.22565,0.00017,16.34948]
[1778431382783,31.75,81273.6,0.0,-0.22557,0.00017,16.34627]
[1778431388319,31.75,81276.22,0.0,-0.22511,0.00017,16.32807]
[1778431392062,31.75,81276.52,0.0,-0.22506,0.00017,16.32599]
[1778431396155,31.75,81276.2,0.0,-0.22512,0.00017,16.32823]
[1778431397799,31.75,81276.44,0.0,-0.22508,0.00017,16.32656]
[1778431397900,31.75,81276.44,0.0,-0.22508,0.00017,16.32656]
[1778431403408,31.75,81276.7,0.0,-0.22503,0.00017,16.32476]
[1778431412328,31.75,81276.8,0.0,-0.22497,0.00017,16.3187]
[1778431417361,31.75,81279.17,0.0,-0.22456,0.00017,16.30243]
[1778431423615,31.75,81279.01,0.0,-0.22459,0.00017,16.30373]
[1778431429445,31.75,81278.78,0.0,-0.22464,0.00017,16.30552]
[1778431436495,31.75,81277.48,0.0,-0.22487,0.00017,16.31468]
[1778431443305,31.75,81275.17,0.0,-0.22527,0.00017,16.33071]
[1778431443338,31.75,81275.17,0.0,-0.22527,0.00017,16.33071]
[1778431443369,31.75,81275.17,0.0,-0.22527,0.00017,16.33071]
[1778431444055,31.75,81275.17,0.0,-0.22527,0.00017,16.33071]
[1778431444073,31.75,81270.83,0.0,-0.22602,0.00017,16.36075]
[1778431444725,31.75,81270.83,0.0,-0.22602,0.00017,16.36075]
[1778431444782,31.75,81261.13,0.0,-0.22771,0.00017,16.42775]
[1778431445191,31.75,81261.13,0.0,-0.22771,0.00017,16.42775]
[1778431445558,31.75,81260.92,0.0,-0.22775,0.00017,16.4293]
[1778431446195,31.75,81260.92,0.0,-0.22775,0.00017,16.4293]
[1778431446567,31.75,81257.48,0.0,-0.22836,0.00018,16.45317]
[1778431447825,31.75,81257.48,0.0,-0.22836,0.00018,16.45317]
[1778431447897,31.75,81262.95,0.0,-0.22741,0.00017,16.4156]
[1778431453826,31.75,81266.66,0.0,-0.22677,0.00017,16.39041]
[1778431459656,31.76,81265.89,0.0,-0.22691,0.00017,16.396]
[1778431462677,31.76,81255.64,0.0,-0.2287,0.00018,16.46675]
[1778431463354,31.76,81255.64,0.0,-0.2287,0.00018,16.46675]
[1778431463365,31.76,81255.64,0.0,-0.2287,0.00018,16.46675]
[1778431463378,31.76,81255.64,0.0,-0.2287,0.00018,16.46675]
[1778431463895,31.76,81248.32,0.0,-0.22999,0.00018,16.51715]
[1778431467712,31.76,81235.89,0.0,-0.23219,0.00018,16.60254]
[1778431472281,31.76,81234.17,0.0,-0.23245,0.00018,16.60915]
[1778431473679,31.76,81234.4,0.0,-0.23241,0.00018,16.60759]
[1778431475041,31.76,81233.55,0.0,-0.23256,0.00018,16.61344]
[1778431475051,31.76,81233.55,0.0,-0.23256,0.00018,16.61344]
[1778431475063,31.76,81233.62,0.0,-0.23255,0.00018,16.61307]
[1778431476510,31.76,81233.92,0.0,-0.2325,0.00018,16.61103]
[1778431476525,31.76,81233.92,0.0,-0.2325,0.00018,16.61103]
[1778431476775,31.76,81233.92,0.0,-0.2325,0.00018,16.61108]
[1778431479782,31.76,81233.98,0.0,-0.23249,0.00018,16.61077]
[1778431479807,31.76,81233.98,0.0,-0.23249,0.00018,16.61077]
[1778431479819,31.76,81233.98,0.0,-0.23249,0.00018,16.61077]
[1778431479978,31.76,81233.24,0.0,-0.23263,0.00018,16.61587]
[1778431481877,31.76,81233.51,0.0,-0.23258,0.00018,16.61407]
[1778431481994,31.76,81233.51,0.0,-0.23258,0.00018,16.61407]
[1778431482037,31.76,81225.93,0.0,-0.23392,0.00018,16.66574]
[1778431482714,31.76,81225.93,0.0,-0.23392,0.00018,16.66574]
[1778431487746,31.76,81226.61,0.0,-0.2338,0.00018,16.66113]
[1778431487775,31.76,81226.61,0.0,-0.2338,0.00018,16.66113]
[1778431487876,31.76,81227.22,0.0,-0.2337,0.00018,16.65696]
[1778431490750,31.76,81229.28,0.0,-0.23333,0.00018,16.64285]
[1778431492080,31.76,81232.07,0.0,-0.23283,0.00018,16.62379]
[1778431492116,31.76,81232.4,0.0,-0.23277,0.00018,16.6215]
[1778431497925,31.76,81238.13,0.0,-0.23176,0.00018,16.5823]
[1778431502960,31.76,81235.92,0.0,-0.23214,0.00018,16.59718]
[1778431507996,31.76,81234.11,0.0,-0.23246,0.00018,16.60929]
[1778431509987,31.76,81229.49,0.0,-0.23327,0.00018,16.64072]
[1778431509999,31.76,81229.49,0.0,-0.23327,0.00018,16.64072]
[1778431510003,31.76,81229.49,0.0,-0.23327,0.00018,16.64072]
[1778431510087,31.76,81223.52,0.0,-0.23433,0.00018,16.68127]
[1778431515176,31.75,81222.92,0.0,-0.23442,0.00018,16.68485]
[1778431515210,31.75,81222.92,0.0,-0.23442,0.00018,16.68485]
[1778431516054,31.75,81222.71,0.0,-0.23446,0.00018,16.68629]
[1778431519073,31.76,81215.24,0.0,-0.2358,0.00018,16.73721]
[1778431522266,31.76,81217.34,0.0,-0.23543,0.00018,16.72315]
[1778431523276,31.76,81216.88,0.0,-0.23551,0.00018,16.72633]
[1778431524108,31.76,81217.02,0.0,-0.23549,0.00018,16.72545]
[1778431529144,31.76,81221.29,0.0,-0.23474,0.00018,16.69684]
[1778431534179,31.76,81225.36,0.0,-0.23398,0.00018,16.6643]
[1778431535236,31.76,81224.46,0.0,-0.23414,0.00018,16.67042]
[1778431535252,31.76,81224.46,0.0,-0.23414,0.00018,16.67042]
[1778431535288,31.76,81224.46,0.0,-0.23414,0.00018,16.67042]
[1778431536898,31.76,81224.46,0.0,-0.23414,0.00018,16.67036]
[1778431536958,31.76,81225.22,0.0,-0.234,0.00018,16.66519]
[1778431538844,31.76,81225.22,0.0,-0.234,0.00018,16.66517]
[1778431538866,31.76,81225.22,0.0,-0.234,0.00018,16.66517]
[1778431541971,31.76,81228.27,0.0,-0.23346,0.00018,16.64441]
[1778431541982,31.76,81228.27,0.0,-0.23346,0.00018,16.64441]
[1778431547660,31.76,81231.12,0.0,-0.23296,0.00018,16.62512]
[1778431554538,31.76,81231.22,0.0,-0.23294,0.00018,16.62447]
[1778431559285,31.76,81232.9,0.0,-0.23265,0.00018,16.61302]
[1778431559355,31.76,81232.9,0.0,-0.23265,0.00018,16.61302]
[1778431564608,31.76,81236.43,0.0,-0.23202,0.00018,16.58898]
[1778431569481,31.76,81236.9,0.0,-0.23194,0.00018,16.58585]
[1778431571479,31.76,81237.38,0.0,-0.23186,0.00018,16.58261]
[1778431571693,31.76,81239.4,0.0,-0.2315,0.00018,16.56883]
[1778431576252,31.76,81239.76,0.0,-0.23144,0.00018,16.5665]
[1778431576268,31.76,81239.76,0.0,-0.23144,0.00018,16.5665]
[1778431576472,31.76,81239.82,0.0,-0.23143,0.00018,16.56612]
[1778431582184,31.76,81243.59,0.0,-0.23077,0.00018,16.54031]
[1778431587399,31.76,81246.06,0.0,-0.23033,0.00018,16.52337]
[1778431587434,31.76,81246.06,0.0,-0.23033,0.00018,16.52337]
[1778431587521,31.76,81246.06,0.0,-0.23033,0.00018,16.52337]
[1778431587832,31.76,81251.35,0.0,-0.2294,0.00018,16.48706]
[1778431588288,31.76,81251.35,0.0,-0.2294,0.00018,16.48706]
[1778431588344,31.76,81251.35,0.0,-0.2294,0.00018,16.48706]
[1778431588757,31.76,81251.35,0.0,-0.2294,0.00018,16.48706]
[1778431588780,31.76,81251.35,0.0,-0.2294,0.00018,16.48706]
[1778431588868,31.76,81258.59,0.0,-0.22813,0.00018,16.43721]
[1778431589449,31.76,81258.59,0.0,-0.22813,0.00018,16.43721]
[1778431589457,31.76,81258.59,0.0,-0.22813,0.00018,16.43721]
[1778431590106,31.76,81258.59,0.0,-0.22813,0.00018,16.43721]
[1778431590120,31.76,81258.59,0.0,-0.22813,0.00018,16.43721]
[1778431590127,31.76,81259.59,0.0,-0.22796,0.00017,16.43031]
[1778431596934,31.76,81256.17,0.0,-0.22852,0.00018,16.44879]
[1778431602655,31.76,81256.62,0.0,-0.22844,0.00018,16.44586]
[1778431608090,31.76,81252.46,0.0,-0.22916,0.00018,16.4741]
[1778431609994,31.76,81258.08,0.0,-0.22818,0.00018,16.43548]
[1778431612229,31.76,81263.53,0.0,-0.22722,0.00017,16.39787]
[1778431612239,31.76,81263.62,0.0,-0.22721,0.00017,16.39721]
[1778431616289,31.76,81258.4,0.0,-0.22812,0.00018,16.43308]
[1778431617066,31.76,81258.24,0.0,-0.22814,0.00018,16.43419]
[1778431619385,31.76,81264.14,0.0,-0.22711,0.00017,16.39342]
[1778431620135,31.76,81264.14,0.0,-0.22711,0.00017,16.39342]
[1778431620680,31.76,81266.51,0.0,-0.2267,0.00017,16.37706]
[1778431620757,31.76,81266.51,0.0,-0.2267,0.00017,16.37706]
[1778431620914,31.76,81266.51,0.0,-0.2267,0.00017,16.37706]
[1778431620994,31.76,81271.37,0.0,-0.22585,0.00017,16.34348]
[1778431622626,31.76,81271.37,0.0,-0.22585,0.00017,16.34351]
[1778431622731,31.76,81271.37,0.0,-0.22585,0.00017,16.34351]
[1778431623133,31.76,81280.39,0.0,-0.22429,0.00017,16.281]
[1778431624428,31.76,81280.39,0.0,-0.22429,0.00017,16.28108]
[1778431625033,31.76,81285.05,0.0,-0.22348,0.00017,16.24872]
[1778431630557,31.76,81288.94,0.0,-0.22282,0.00017,16.22191]
[1778431636038,31.76,81289.9,0.0,-0.22266,0.00017,16.21556]
[1778431638314,31.76,81289.64,0.0,-0.22271,0.00017,16.21753]
[1778431638346,31.76,81289.64,0.0,-0.22271,0.00017,16.21753]
[1778431638932,31.76,81289.38,0.0,-0.22275,0.00017,16.2192]
[1778431641453,31.76,81288.5,0.0,-0.2229,0.00017,16.2252]
[1778431641469,31.76,81288.5,0.0,-0.2229,0.00017,16.2252]
[1778431641952,31.76,81288.22,0.0,-0.22294,0.00017,16.22708]
[1778431643473,31.76,81288.21,0.0,-0.22294,0.00017,16.22707]
[1778431643556,31.76,81288.21,0.0,-0.22294,0.00017,16.22707]
[1778431643643,31.76,81288.21,0.0,-0.22294,0.00017,16.22707]
[1778431643969,31.76,81288.32,0.0,-0.22292,0.00017,16.22624]
[1778431646579,31.76,81291.04,0.0,-0.22245,0.00017,16.20719]
[1778431652026,31.76,81290.58,0.0,-0.22248,0.00017,16.20472]
[1778431656099,31.76,81289.5,0.0,-0.22266,0.00017,16.21203]
[1778431656105,31.76,81289.5,0.0,-0.22266,0.00017,16.21203]
[1778431656119,31.76,81289.5,0.0,-0.22266,0.00017,16.21203]
[1778431656204,31.76,81289.73,0.0,-0.22262,0.00017,16.21042]
[1778431662145,31.76,81290.48,0.0,-0.22249,0.00017,16.20544]
[1778431662162,31.76,81290.48,0.0,-0.22249,0.00017,16.20544]
[1778431662164,31.76,81290.48,0.0,-0.22249,0.00017,16.20544]
[1778431662228,31.76,81291.23,0.0,-0.22236,0.00017,16.20015]
[1778431667247,31.76,81291.15,0.0,-0.22237,0.00017,16.20048]
[1778431670633,31.76,81291.23,0.0,-0.22235,0.00017,16.19972]
[1778431670639,31.76,81291.23,0.0,-0.22235,0.00017,16.19972]
[1778431670653,31.76,81291.23,0.0,-0.22235,0.00017,16.19972]
[1778431671160,31.76,81291.1,0.0,-0.22237,0.00017,16.20057]
[1778431672168,31.76,81280.83,0.0,-0.22415,0.00017,16.27197]
[1778431674849,31.76,81278.59,0.0,-0.22454,0.00017,16.28775]
[1778431675302,31.76,81278.59,0.0,-0.22454,0.00017,16.28775]
[1778431676195,31.76,81279.66,0.0,-0.22436,0.00017,16.28057]
[1778431681228,31.76,81284.35,0.0,-0.22356,0.00017,16.24827]
[1778431686259,31.76,81283.73,0.0,-0.22367,0.00017,16.25268]
[1778431687507,31.76,81284.86,0.0,-0.22347,0.00017,16.24485]
[1778431688278,31.76,81285.23,0.0,-0.22341,0.00017,16.24229]
[1778431693314,31.76,81285.6,0.0,-0.22335,0.00017,16.23976]
[1778431698348,31.76,81289.52,0.0,-0.22267,0.00017,16.21247]
[1778431700889,31.76,81290.06,0.0,-0.22258,0.00017,16.20871]
[1778431701760,31.76,81295.53,0.0,-0.22163,0.00017,16.17058]
[1778431701806,31.76,81296.4,0.0,-0.22148,0.00017,16.16455]
[1778431707974,31.76,81295.9,0.0,-0.22157,0.00017,16.16822]
[1778431709924,31.76,81296.16,0.0,-0.22153,0.00017,16.16653]
[1778431710013,31.76,81295.81,0.0,-0.22159,0.00017,16.16887]
[1778431710735,31.76,81295.81,0.0,-0.22159,0.00017,16.16887]
[1778431710766,31.76,81295.81,0.0,-0.22159,0.00017,16.16887]
[1778431711055,31.76,81295.63,0.0,-0.22157,0.00017,16.16461]
[1778431712316,31.76,81295.63,0.0,-0.22157,0.00017,16.16461]
[1778431712329,31.76,81295.63,0.0,-0.22157,0.00017,16.16461]
[1778431712342,31.76,81295.63,0.0,-0.22157,0.00017,16.16461]
[1778431712354,31.76,81295.6,0.0,-0.22157,0.00017,16.16471]
[1778431718080,31.76,81295.58,0.0,-0.22157,0.00017,16.16473]
[1778431718129,31.76,81295.58,0.0,-0.22158,0.00017,16.16483]
[1778431723774,31.76,81292.16,0.0,-0.22215,0.00017,16.18813]
[1778431724204,31.76,81292.16,0.0,-0.22215,0.00017,16.18813]
[1778431724299,31.76,81293.19,0.0,-0.22197,0.00017,16.18083]
[1778431726242,31.76,81292.98,0.0,-0.22201,0.00017,16.18234]
[1778431726283,31.76,81292.66,0.0,-0.22207,0.00017,16.18461]
[1778431731076,31.76,81285.52,0.0,-0.2233,0.00017,16.23441]
[1778431731090,31.76,81283.93,0.0,-0.22358,0.00017,16.24546]
[1778431736103,31.76,81282.72,0.0,-0.22378,0.00017,16.25384]
[1778431741651,31.76,81278.66,0.0,-0.22449,0.00017,16.28216]
[1778431746687,31.76,81278.32,0.0,-0.22455,0.00017,16.28462]
[1778431751722,31.76,81275.43,0.0,-0.22506,0.00017,16.30485]
[1778431756757,31.76,81275.31,0.0,-0.22509,0.00017,16.30609]
[1778431761792,31.76,81275.81,0.0,-0.22501,0.00017,16.30307]
[1778431766700,31.77,81279.62,0.0,-0.22436,0.00017,16.27701]
[1778431766827,31.77,81279.62,0.0,-0.22436,0.00017,16.2771]
[1778431768563,31.77,81285.51,0.0,-0.22334,0.00017,16.2362]
[1778431769112,31.77,81285.51,0.0,-0.22334,0.00017,16.2362]
[1778431769264,31.77,81289.39,0.0,-0.22268,0.00017,16.20926]
[1778431769687,31.77,81289.39,0.0,-0.22268,0.00017,16.20926]
[1778431769707,31.77,81289.39,0.0,-0.22268,0.00017,16.20926]
[1778431770158,31.77,81292.76,0.0,-0.2221,0.00017,16.18587]
[1778431776099,31.77,81298.14,0.0,-0.22112,0.00017,16.14284]
[1778431782939,31.77,81296.8,0.0,-0.22136,0.00017,16.15238]
[1778431788372,31.77,81296.4,0.0,-0.22143,0.00017,16.15525]
[1778431788853,31.77,81296.4,0.0,-0.22143,0.00017,16.15525]
[1778431788872,31.77,81296.4,0.0,-0.22143,0.00017,16.15525]
[1778431789285,31.77,81296.4,0.0,-0.22143,0.00017,16.15525]
[1778431789366,31.77,81298.38,0.0,-0.22109,0.00017,16.14152]
[1778431791872,31.77,81303.15,0.0,-0.22027,0.00017,16.1082]
[1778431791890,31.77,81303.15,0.0,-0.22027,0.00017,16.1082]
[1778431792598,31.77,81308.84,0.0,-0.21929,0.00017,16.06831]
[1778431792650,31.77,81308.84,0.0,-0.21929,0.00017,16.06831]
[1778431792681,31.77,81308.84,0.0,-0.21929,0.00017,16.06831]
[1778431793009,31.77,81308.59,0.0,-0.21934,0.00017,16.07006]
[1778431799052,31.77,81306.71,0.0,-0.21966,0.00017,16.0832]
[1778431804086,31.77,81305.78,0.0,-0.21981,0.00017,16.08965]
[1778431807150,31.77,81306.95,0.0,-0.21961,0.00017,16.08143]
[1778431807355,31.77,81306.95,0.0,-0.21961,0.00017,16.08143]
[1778431808040,31.77,81306.73,0.0,-0.21965,0.00017,16.08297]
[1778431809849,31.77,81307.05,0.0,-0.2196,0.00017,16.08072]
[1778431810169,31.77,81309.49,0.0,-0.21918,0.00017,16.06362]
[1778431811879,31.77,81310.12,0.0,-0.21907,0.00017,16.05922]
[1778431812146,31.77,81310.12,0.0,-0.21907,0.00017,16.05923]
[1778431813661,31.77,81310.67,0.0,-0.21898,0.00017,16.05539]
[1778431813919,31.77,81310.67,0.0,-0.21898,0.00017,16.05539]
[1778431814157,31.77,81313.43,0.0,-0.2185,0.00017,16.03589]
[1778431814978,31.77,81313.43,0.0,-0.2185,0.00017,16.03589]
[1778431815016,31.77,81313.43,0.0,-0.2185,0.00017,16.03589]
[1778431815220,31.77,81313.43,0.0,-0.2185,0.00017,16.03589]
[1778431815460,31.77,81322.55,0.0,-0.21695,0.00017,15.97167]
[1778431816388,31.77,81337.86,0.0,-0.21435,0.00017,15.86355]
[1778431818910,31.77,81336.64,0.0,-0.21456,0.00017,15.87222]
[1778431818921,31.77,81336.64,0.0,-0.21456,0.00017,15.87222]
[1778431819203,31.77,81334.51,0.0,-0.21492,0.00017,15.88733]
[1778431824238,31.77,81333.06,0.0,-0.21516,0.00017,15.89741]
[1778431830289,31.77,81333.74,0.0,-0.21504,0.00017,15.89228]
[1778431830979,31.77,81333.74,0.0,-0.21504,0.00017,15.89228]
[1778431830993,31.77,81333.74,0.0,-0.21504,0.00017,15.89228]
[1778431831295,31.76,81336.8,0.0,-0.21447,0.00017,15.86515]
[1778431836334,31.76,81338.39,0.0,-0.2142,0.00017,15.85375]
[1778431841369,31.76,81338.75,0.0,-0.21413,0.00017,15.85103]
[1778431844292,31.76,81338.6,0.0,-0.21416,0.00017,15.85202]
[1778431844324,31.76,81338.6,0.0,-0.21416,0.00017,15.85202]
[1778431844337,31.76,81338.6,0.0,-0.21416,0.00017,15.85198]
[1778431846492,31.76,81338.6,0.0,-0.21416,0.00017,15.85194]
[1778431847480,31.76,81323.12,0.0,-0.21678,0.00017,15.96141]
[1778431852561,31.77,81323.15,0.0,-0.21679,0.00017,15.96179]
[1778431852582,31.77,81323.15,0.0,-0.21679,0.00017,15.96179]
[1778431853457,31.77,81323.12,0.0,-0.2168,0.00017,15.96211]
[1778431855478,31.77,81308.02,0.0,-0.21938,0.00017,16.06834]
[1778431856653,31.77,81305.17,0.0,-0.21987,0.00017,16.08829]
[1778431857497,31.77,81305.03,0.0,-0.21989,0.00017,16.08923]
[1778431859855,31.77,81304.48,0.0,-0.21998,0.00017,16.09304]
[1778431860560,31.77,81303.8,0.0,-0.2201,0.00017,16.09777]
[1778431861727,31.77,81303.8,0.0,-0.2201,0.00017,16.09776]
[1778431862780,31.77,81303.76,0.0,-0.22011,0.00017,16.09804]
[1778431863530,31.77,81314.16,0.0,-0.21833,0.00017,16.02514]
[1778431864086,31.77,81314.16,0.0,-0.21833,0.00017,16.02514]
[1778431864109,31.77,81314.16,0.0,-0.21833,0.00017,16.02514]
[1778431864538,31.77,81316.39,0.0,-0.21795,0.00017,16.00953]
[1778431867004,31.77,81316.67,0.0,-0.2179,0.00017,16.00762]
[1778431867038,31.77,81316.67,0.0,-0.2179,0.00017,16.00762]
[1778431867101,31.77,81311.89,0.0,-0.21872,0.00017,16.0413]
[1778431873229,31.77,81306.09,0.0,-0.21971,0.00017,16.08207]
[1778431875563,31.77,81311.84,0.0,-0.21873,0.00017,16.04189]
[1778431876058,31.77,81311.84,0.0,-0.21873,0.00017,16.04193]
[1778431878873,31.77,81313.29,0.0,-0.21849,0.00017,16.03185]
[1778431879025,31.77,81313.29,0.0,-0.21849,0.00017,16.03185]
[1778431879031,31.77,81313.29,0.0,-0.21849,0.00017,16.03185]
[1778431879096,31.77,81314.73,0.0,-0.21824,0.00017,16.02181]
[1778431881051,31.77,81313.88,0.0,-0.21839,0.00017,16.02784]
[1778431881090,31.77,81313.64,0.0,-0.21843,0.00017,16.02959]
[1778431886894,31.77,81311.09,0.0,-0.21888,0.00017,16.04785]
[1778431892737,31.77,81309.96,0.0,-0.21902,0.00017,16.05018]
[1778431897773,31.77,81309.08,0.0,-0.21916,0.00017,16.05589]
[1778431900286,31.77,81304.76,0.0,-0.2199,0.00017,16.08622]
[1778431900317,31.77,81304.76,0.0,-0.2199,0.00017,16.08622]
[1778431900355,31.77,81304.76,0.0,-0.2199,0.00017,16.08622]
[1778431900402,31.77,81304.04,0.0,-0.22003,0.00017,16.09129]
[1778431901365,31.77,81304.04,0.0,-0.22003,0.00017,16.09129]
[1778431901411,31.77,81297.74,0.0,-0.22111,0.00017,16.13537]
[1778431902098,31.77,81297.74,0.0,-0.22111,0.00017,16.13537]
[1778431902979,31.77,81293.87,0.0,-0.22178,0.00017,16.16245]
[1778431903890,31.77,81292.24,0.0,-0.22206,0.00017,16.17378]
[1778431904534,31.77,81292.24,0.0,-0.22206,0.00017,16.17378]
[1778431909975,31.77,81293.36,0.0,-0.22185,0.00017,16.16562]
[1778431913883,31.77,81285.37,0.0,-0.22323,0.00017,16.22111]
[1778431916173,31.77,81284.91,0.0,-0.22331,0.00017,16.22424]
[1778431921940,31.76,81286.98,0.0,-0.22294,0.00017,16.2093]
[1778431922926,31.76,81286.98,0.0,-0.22294,0.00017,16.2093]
[1778431923845,31.76,81293.31,0.0,-0.22184,0.00017,16.16511]
[1778431923954,31.76,81293.31,0.0,-0.22184,0.00017,16.16498]
[1778431928991,31.76,81298.24,0.0,-0.22098,0.00017,16.13011]
[1778431934026,31.76,81301.07,0.0,-0.22049,0.00017,16.11005]
[1778431934945,31.76,81301.07,0.0,-0.22049,0.00017,16.11005]
[1778431939713,31.76,81305.31,0.0,-0.21975,0.00017,16.0802]
[1778431943826,31.76,81305.63,0.0,-0.2197,0.00017,16.07792]
[1778431944112,31.76,81305.4,0.0,-0.21974,0.00017,16.07953]
[1778431945776,31.76,81310.24,0.0,-0.21891,0.00017,16.04559]
[1778431948342,31.76,81312.89,0.0,-0.21845,0.00017,16.02682]
[1778431948406,31.76,81312.79,0.0,-0.21847,0.00017,16.02746]
[1778431954458,31.76,81310.92,0.0,-0.21873,0.00017,16.03483]
[1778431960266,31.76,81309.26,0.0,-0.21901,0.00017,16.04626]
[1778431962636,31.76,81309.14,0.0,-0.21903,0.00017,16.04708]
[1778431963277,31.76,81307.89,0.0,-0.21924,0.00017,16.05581]
[1778431970303,31.76,81307.89,0.0,-0.21924,0.00017,16.05579]
[1778431976217,31.76,81305.05,0.0,-0.21973,0.00017,16.07569]
[1778431977271,31.76,81304.74,0.0,-0.21978,0.00017,16.07786]
[1778431977292,31.76,81304.74,0.0,-0.21978,0.00017,16.07786]
[1778431977372,31.76,81304.17,0.0,-0.21988,0.00017,16.08185]
[1778431978009,31.76,81304.17,0.0,-0.21988,0.00017,16.08185]
[1778431978019,31.76,81304.17,0.0,-0.21988,0.00017,16.08185]
[1778431978109,31.76,81304.17,0.0,-0.21988,0.00017,16.08185]
[1778431983286,31.76,81298.7,0.0,-0.22082,0.00017,16.12012]
[1778431984710,31.76,81297.73,0.0,-0.22099,0.00017,16.12716]
[1778431985101,31.76,81297.73,0.0,-0.22099,0.00017,16.12716]
[1778431985417,31.76,81303.49,0.0,-0.22,0.00017,16.08686]
[1778431990443,31.76,81307.48,0.0,-0.21932,0.00017,16.05912]
[1778431997493,31.76,81309.39,0.0,-0.21901,0.00017,16.04609]
[1778432002528,31.76,81317.18,0.0,-0.21768,0.00017,15.99165]
[1778432004391,31.76,81320.43,0.0,-0.21713,0.00017,15.96885]
[1778432004409,31.76,81320.43,0.0,-0.21713,0.00017,15.96885]
[1778432004542,31.76,81320.95,0.0,-0.21704,0.00017,15.96528]
[1778432009579,31.76,81324.85,0.0,-0.21639,0.00017,15.9383]
[1778432014612,31.77,81326.67,0.0,-0.21604,0.00017,15.92039]
[1778432019647,31.77,81327.6,0.0,-0.21588,0.00017,15.91383]
[1778432024681,31.77,81328.85,0.0,-0.21568,0.00017,15.90551]
[1778432029717,31.77,81321.09,0.0,-0.21701,0.00017,15.96056]
[1778432034752,31.77,81318.24,0.0,-0.2175,0.00017,15.98091]
[1778432037970,31.77,81317.1,0.0,-0.2177,0.00017,15.98909]
[1778432037987,31.77,81317.1,0.0,-0.2177,0.00017,15.98909]
[1778432038000,31.77,81316.08,0.0,-0.21788,0.00017,15.99631]
[1778432038747,31.77,81316.08,0.0,-0.21788,0.00017,15.99631]
[1778432038773,31.77,81316.08,0.0,-0.21788,0.00017,15.99631]
[1778432039600,31.77,81316.08,0.0,-0.21788,0.00017,15.99631]
[1778432039607,31.77,81316.08,0.0,-0.21788,0.00017,15.99631]
[1778432039612,31.77,81316.08,0.0,-0.21788,0.00017,15.99631]
[1778432039654,31.77,81315.86,0.0,-0.21792,0.00017,15.99791]
[1778432040246,31.77,81315.86,0.0,-0.21792,0.00017,15.99791]
[1778432041809,31.77,81314.97,0.0,-0.21807,0.00017,16.00427]
[1778432046984,31.77,81312.8,0.0,-0.21845,0.00017,16.01977]
[1778432054891,31.77,81312.31,0.0,-0.21854,0.00017,16.02364]
[1778432059929,31.77,81310.16,0.0,-0.21891,0.00017,16.03896]
[1778432066979,31.77,81309.3,0.0,-0.21907,0.00017,16.04537]
[1778432072013,31.78,81306.63,0.0,-0.21949,0.00017,16.0592]
[1778432077049,31.78,81306.22,0.0,-0.21957,0.00017,16.0623]
[1778432088309,31.78,81305.09,0.0,-0.21977,0.00017,16.0707]
[1778432095752,31.78,81304.86,0.0,-0.21982,0.00017,16.07253]
[1778432098436,31.78,81304.84,0.0,-0.21983,0.00017,16.07285]
[1778432098459,31.78,81304.84,0.0,-0.21983,0.00017,16.07285]
[1778432098502,31.78,81304.25,0.0,-0.21993,0.00017,16.07703]
[1778432103022,31.78,81304.36,0.0,-0.21991,0.00017,16.07642]
[1778432103037,31.78,81304.36,0.0,-0.21991,0.00017,16.07642]
[1778432103107,31.78,81304.45,0.0,-0.2199,0.00017,16.07584]
[1778432108480,31.78,81309.06,0.0,-0.21911,0.00017,16.04366]
[1778432108512,31.78,81309.06,0.0,-0.21911,0.00017,16.04366]
[1778432108520,31.78,81309.06,0.0,-0.21911,0.00017,16.04366]
[1778432108581,31.78,81312.55,0.0,-0.21852,0.00017,16.01916]
[1778432114310,31.78,81319.16,0.0,-0.21739,0.00017,15.97277]
[1778432119674,31.78,81321.35,0.0,-0.21702,0.00017,15.95765]
[1778432119686,31.78,81321.35,0.0,-0.21702,0.00017,15.95765]
[1778432119698,31.78,81321.35,0.0,-0.21702,0.00017,15.95765]
[1778432119771,31.78,81321.92,0.0,-0.21693,0.00017,15.95376]
[1778432122890,31.78,81321.92,0.0,-0.21693,0.00017,15.95376]
[1778432123877,31.78,81323.41,0.0,-0.21669,0.00017,15.94375]
[1778432124186,31.78,81323.41,0.0,-0.21669,0.00017,15.94375]
[1778432124221,31.78,81323.41,0.0,-0.21669,0.00017,15.94375]
[1778432124379,31.78,81324.11,0.0,-0.21657,0.00017,15.93894]
[1778432129413,31.79,81324.78,0.0,-0.21647,0.00017,15.93483]
[1778432133524,31.79,81324.72,0.0,-0.21644,0.00017,15.93017]
[1778432133555,31.79,81324.72,0.0,-0.21644,0.00017,15.93017]
[1778432133585,31.79,81322.78,0.0,-0.21677,0.00017,15.94395]
[1778432139484,31.79,81317.22,0.0,-0.21773,0.00017,15.98349]
[1778432140438,31.79,81317.22,0.0,-0.21773,0.00017,15.98349]
[1778432142280,31.79,81316.81,0.0,-0.2178,0.00017,15.98648]
[1778432142611,31.79,81307.8,0.0,-0.21935,0.00017,16.0499]
[1778432147708,31.79,81307.64,0.0,-0.21939,0.00017,16.05169]
[1778432154534,31.8,81306.86,0.0,-0.21955,0.00017,16.05799]
[1778432159625,31.8,81305.21,0.0,-0.21986,0.00017,16.07098]
[1778432164167,31.8,81305.1,0.0,-0.21989,0.00017,16.07193]
[1778432164172,31.8,81305.1,0.0,-0.21989,0.00017,16.07193]
[1778432164480,31.8,81305.1,0.0,-0.21989,0.00017,16.07193]
[1778432164523,31.8,81305.1,0.0,-0.21989,0.00017,16.07193]
[1778432164768,31.8,81302.47,0.0,-0.22035,0.00017,16.09105]
[1778432167685,31.81,81294.94,0.0,-0.22166,0.00017,16.14407]
[1778432172716,31.81,81298.95,0.0,-0.22098,0.00017,16.11666]
[1778432175479,31.81,81299.76,0.0,-0.22085,0.00017,16.11127]
[1778432175539,31.81,81299.76,0.0,-0.22085,0.00017,16.11127]
[1778432175542,31.81,81299.76,0.0,-0.22085,0.00017,16.11127]
[1778432175576,31.81,81299.76,0.0,-0.22085,0.00017,16.11127]
[1778432175591,31.81,81299.76,0.0,-0.22085,0.00017,16.11127]
[1778432175594,31.81,81299.76,0.0,-0.22085,0.00017,16.11127]
[1778432175739,31.81,81299.92,0.0,-0.22083,0.00017,16.11028]
[1778432177762,31.81,81308.25,0.0,-0.2194,0.00017,16.05236]
[1778432182789,31.81,81308.38,0.0,-0.21941,0.00017,16.05242]
[1778432187824,31.82,81304.39,0.0,-0.22011,0.00017,16.08121]
[1778432192858,31.82,81303.44,0.0,-0.22025,0.00017,16.08328]
[1778432193509,31.82,81303.44,0.0,-0.22025,0.00017,16.08328]
[1778432199081,31.82,81303.53,0.0,-0.22026,0.00017,16.08385]
[1778432205610,31.83,81303.66,0.0,-0.22026,0.00017,16.08383]
[1778432207475,31.83,81303.43,0.0,-0.2203,0.00017,16.08561]
[1778432207488,31.83,81303.43,0.0,-0.2203,0.00017,16.08561]
[1778432207673,31.83,81301.15,0.0,-0.2207,0.00017,16.10188]
[1778432212982,31.83,81299.97,0.0,-0.22092,0.00017,16.11088]
[1778432212989,31.83,81299.97,0.0,-0.22092,0.00017,16.11088]
[1778432213001,31.83,81300.86,0.0,-0.22077,0.00017,16.10483]
[1778432216903,31.83,81300.92,0.0,-0.22077,0.00017,16.10489]
[1778432216912,31.83,81300.92,0.0,-0.22077,0.00017,16.10489]
[1778432216935,31.83,81300.92,0.0,-0.22077,0.00017,16.10489]
[1778432217028,31.83,81300.23,0.0,-0.2209,0.00017,16.10985]
[1778432222063,31.84,81300.31,0.0,-0.2209,0.00017,16.10999]
[1778432223116,31.84,81300.31,0.0,-0.2209,0.00017,16.10999]
[1778432228180,31.84,81304.38,0.0,-0.22022,0.00017,16.08251]
[1778432232201,31.84,81303.5,0.0,-0.22039,0.00017,16.08913]
[1778432232234,31.84,81303.72,0.0,-0.22035,0.00017,16.08775]
[1778432239363,31.85,81300.73,0.0,-0.22089,0.00017,16.10971]
[1778432241256,31.85,81300.73,0.0,-0.22089,0.00017,16.10985]
[1778432241343,31.85,81299.12,0.0,-0.22117,0.00017,16.12119]
[1778432245978,31.85,81298.69,0.0,-0.22126,0.00017,16.12466]
[1778432248038,31.85,81298.98,0.0,-0.22121,0.00017,16.12288]
[1778432249936,31.85,81299.84,0.0,-0.22107,0.00017,16.11715]
[1778432250659,31.85,81299.84,0.0,-0.22107,0.00017,16.11715]
[1778432251410,31.85,81299.84,0.0,-0.22108,0.00017,16.1173]
[1778432252674,31.85,81300.17,0.0,-0.22098,0.00017,16.10973]
[1778432252775,31.85,81300.17,0.0,-0.22098,0.00017,16.10988]
[1778432254278,31.85,81300.17,0.0,-0.22098,0.00017,16.11004]
[1778432254379,31.85,81300.17,0.0,-0.22099,0.00017,16.11019]
[1778432258068,31.85,81300.9,0.0,-0.22087,0.00017,16.10558]
[1778432263426,31.86,81300.78,0.0,-0.22091,0.00017,16.10724]
[1778432264019,31.86,81300.94,0.0,-0.22089,0.00017,16.10629]
[1778432264053,31.86,81300.94,0.0,-0.22089,0.00017,16.10629]
[1778432264066,31.86,81300.94,0.0,-0.22089,0.00017,16.10646]
[1778432264943,31.86,81300.94,0.0,-0.22089,0.00017,16.10646]
[1778432264958,31.86,81300.94,0.0,-0.22089,0.00017,16.10646]
[1778432265696,31.86,81300.83,0.0,-0.22091,0.00017,16.10725]
[1778432271407,31.86,81300.56,0.0,-0.22096,0.00017,16.10923]
[1778432276442,31.86,81300.55,0.0,-0.22098,0.00017,16.10996]
[1778432283492,31.86,81299.22,0.0,-0.22123,0.00017,16.1203]
[1778432288526,31.87,81297.79,0.0,-0.2215,0.00017,16.131]
[1778432289484,31.87,81297.79,0.0,-0.2215,0.00017,16.131]
[1778432289585,31.87,81297.66,0.0,-0.22152,0.00017,16.13204]
[1778432291101,31.87,81297.66,0.0,-0.22153,0.00017,16.13218]
[1778432291139,31.87,81297.66,0.0,-0.22153,0.00017,16.13218]
[1778432291563,31.87,81294.71,0.0,-0.22204,0.00017,16.15282]
[1778432296583,31.87,81294.38,0.0,-0.22211,0.00017,16.15562]
[1778432301619,31.87,81295.27,0.0,-0.22196,0.00017,16.14979]
[1778432306654,31.87,81295.5,0.0,-0.22193,0.00017,16.14848]
[1778432309928,31.87,81295.5,0.0,-0.22193,0.00017,16.14848]
[1778432310034,31.87,81295.68,0.0,-0.2219,0.00017,16.14738]
[1778432310683,31.87,81295.68,0.0,-0.2219,0.00017,16.14743]
[1778432311579,31.87,81295.68,0.0,-0.2219,0.00017,16.14743]
[1778432311602,31.87,81295.68,0.0,-0.2219,0.00017,16.14743]
[1778432311931,31.87,81295.68,0.0,-0.2219,0.00017,16.14743]
[1778432311938,31.87,81295.68,0.0,-0.2219,0.00017,16.14743]
[1778432311690,31.87,81303.52,0.0,-0.22051,0.00017,16.0875]
[1778432312697,31.87,81309.06,0.0,-0.21956,0.00017,16.04896]
[1778432317719,31.88,81310.19,0.0,-0.21939,0.00017,16.04174]
[1778432323774,31.88,81314.39,0.0,-0.2187,0.00017,16.01345]
[1778432329650,31.88,81315.95,0.0,-0.21844,0.00017,16.00287]
[1778432336864,31.88,81314.0,0.0,-0.21879,0.00017,16.01722]
[1778432343913,31.89,81311.01,0.0,-0.21932,0.00017,16.03905]
[1778432348949,31.89,81309.79,0.0,-0.21954,0.00017,16.04789]
[1778432353984,31.89,81308.49,0.0,-0.21976,0.00017,16.05725]
[1778432359019,31.89,81307.94,0.0,-0.21987,0.00017,16.06137]
[1778432362217,31.89,81307.61,0.0,-0.21993,0.00017,16.06384]
[1778432362222,31.89,81307.61,0.0,-0.21993,0.00017,16.06384]
[1778432362286,31.89,81307.61,0.0,-0.21993,0.00017,16.06384]
[1778432366890,31.89,81315.01,0.0,-0.21867,0.00017,16.01247]
[1778432367048,31.89,81315.01,0.0,-0.21867,0.00017,16.01247]
[1778432367448,31.89,81315.99,0.0,-0.2185,0.00017,16.00573]
[1778432367504,31.89,81315.99,0.0,-0.21851,0.00017,16.00584]
[1778432371537,31.89,81318.76,0.0,-0.21804,0.00017,15.98679]
[1778432371712,31.89,81319.65,0.0,-0.21785,0.00017,15.97524]
[1778432372252,31.89,81319.65,0.0,-0.21785,0.00017,15.97524]
[1778432373595,31.89,81319.65,0.0,-0.21785,0.00017,15.97534]
[1778432373692,31.89,81320.79,0.0,-0.21766,0.00017,15.96747]
[1778432374225,31.89,81320.79,0.0,-0.21766,0.00017,15.96747]
[1778432374247,31.89,81320.79,0.0,-0.21766,0.00017,15.96747]
[1778432374338,31.89,81324.55,0.0,-0.21702,0.00017,15.94123]
[1778432376498,31.89,81332.83,0.0,-0.21563,0.00017,15.88342]
[1778432382180,31.9,81338.23,0.0,-0.21472,0.00017,15.84577]
[1778432387215,31.9,81340.01,0.0,-0.21442,0.00017,15.83335]
[1778432391789,31.9,81345.04,0.0,-0.21358,0.00017,15.79804]
[1778432394818,31.9,81348.89,0.0,-0.21294,0.00017,15.77101]
[1778432400501,31.9,81353.81,0.0,-0.21212,0.00017,15.73656]
[1778432406349,31.9,81357.75,0.0,-0.21146,0.00017,15.7087]
[1778432408612,31.9,81358.21,0.0,-0.21138,0.00017,15.70545]
[1778432409051,31.9,81358.86,0.0,-0.21127,0.00017,15.70086]
[1778432409649,31.9,81358.86,0.0,-0.21127,0.00017,15.70086]
[1778432410651,31.9,81358.64,0.0,-0.21131,0.00017,15.70242]
[1778432410676,31.9,81358.64,0.0,-0.21131,0.00017,15.70243]
[1778432416431,31.9,81358.07,0.0,-0.21142,0.00017,15.70683]
[1778432419095,31.9,81358.07,0.0,-0.21142,0.00017,15.70683]
[1778432419131,31.9,81357.93,0.0,-0.21144,0.00017,15.70805]
[1778432419999,31.9,81357.7,0.0,-0.21149,0.00017,15.70979]
[1778432420602,31.9,81357.7,0.0,-0.21149,0.00017,15.70979]
[1778432420636,31.9,81357.7,0.0,-0.21149,0.00017,15.70979]
[1778432420642,31.9,81357.7,0.0,-0.21149,0.00017,15.7099]
[1778432421348,31.9,81357.7,0.0,-0.21149,0.00017,15.7099]
[1778432421357,31.9,81357.7,0.0,-0.21149,0.00017,15.7099]
[1778432421372,31.9,81357.7,0.0,-0.21149,0.00017,15.7099]
[1778432421456,31.9,81357.7,0.0,-0.21149,0.00017,15.71001]
[1778432427495,31.9,81357.76,0.0,-0.2115,0.00017,15.71033]
[1778432432530,31.91,81355.38,0.0,-0.21186,0.00017,15.72242]
[1778432437565,31.91,81354.82,0.0,-0.21197,0.00017,15.72711]
[1778432439980,31.91,81354.82,0.0,-0.21197,0.00017,15.72711]
[1778432439988,31.91,81354.82,0.0,-0.21197,0.00017,15.72711]
[1778432440081,31.91,81353.82,0.0,-0.21215,0.00017,15.73447]
[1778432445621,31.91,81359.26,0.0,-0.21126,0.00017,15.69687]
[1778432448705,31.91,81359.35,0.0,-0.21125,0.00017,15.69659]
[1778432450130,31.91,81357.4,0.0,-0.21158,0.00017,15.71056]
[1778432451689,31.92,81361.8,0.0,-0.21086,0.00017,15.67978]
[1778432451702,31.92,81361.8,0.0,-0.21086,0.00017,15.67978]
[1778432451735,31.92,81362.01,0.0,-0.21082,0.00017,15.6785]
[1778432454151,31.92,81364.32,0.0,-0.21045,0.00017,15.66255]
[1778432454185,31.92,81364.32,0.0,-0.21045,0.00017,15.66255]
[1778432455071,31.92,81364.41,0.0,-0.21044,0.00017,15.66213]
[1778432455549,31.92,81364.41,0.0,-0.21044,0.00017,15.66213]
[1778432455572,31.92,81364.41,0.0,-0.21044,0.00017,15.66213]
[1778432456111,31.92,81362.06,0.0,-0.21084,0.00017,15.679]
[1778432461279,31.92,81363.42,0.0,-0.21063,0.00017,15.6704]
[1778432461285,31.92,81363.42,0.0,-0.21063,0.00017,15.6704]
[1778432461312,31.92,81363.42,0.0,-0.21063,0.00017,15.6704]
[1778432461934,31.92,81363.42,0.0,-0.21063,0.00017,15.6704]
[1778432461973,31.92,81357.95,0.0,-0.21155,0.00017,15.70931]
[1778432464757,31.93,81350.35,0.0,-0.21284,0.00017,15.76391]
[1778432470992,31.93,81350.45,0.0,-0.21286,0.00017,15.76476]
[1778432477853,31.94,81347.52,0.0,-0.21339,0.00017,15.78715]
[1778432480412,31.94,81345.48,0.0,-0.21375,0.00017,15.80203]
[1778432480439,31.94,81345.48,0.0,-0.21375,0.00017,15.80203]
[1778432480823,31.94,81345.2,0.0,-0.2138,0.00017,15.80425]
[1778432487034,31.94,81338.6,0.0,-0.21493,0.00017,15.85158]
[1778432493890,31.96,81336.54,0.0,-0.21533,0.00017,15.86487]
[1778432499001,31.96,81338.36,0.0,-0.21505,0.00017,15.8532]
[1778432505077,31.96,81344.14,0.0,-0.2141,0.00017,15.81334]
[1778432507092,31.96,81343.95,0.0,-0.21414,0.00017,15.8151]
[1778432507182,31.97,81343.68,0.0,-0.21419,0.00017,15.81743]
[1778432514106,31.97,81342.42,0.0,-0.21444,0.00017,15.82769]
[1778432520003,31.97,81342.03,0.0,-0.21452,0.00017,15.8312]
[1778432526190,31.98,81342.49,0.0,-0.21448,0.00017,15.82949]
[1778432531414,31.98,81341.17,0.0,-0.21473,0.00017,15.8399]
[1778432535140,31.98,81337.8,0.0,-0.2153,0.00017,15.86387]
[1778432535146,31.98,81337.88,0.0,-0.21529,0.00017,15.86346]
[1778432535972,31.98,81337.88,0.0,-0.21529,0.00017,15.86346]
[1778432536091,31.98,81337.17,0.0,-0.21542,0.00017,15.86859]
[1778432537661,31.98,81337.17,0.0,-0.21542,0.00017,15.86859]
[1778432537761,31.98,81337.02,0.0,-0.21545,0.00017,15.87014]
[1778432539141,31.98,81337.02,0.0,-0.21545,0.00017,15.87014]
[1778432539755,31.99,81336.9,0.0,-0.21548,0.00017,15.87122]
[1778432539792,31.99,81336.9,0.0,-0.21548,0.00017,15.87122]
[1778432540112,31.99,81335.92,0.0,-0.21565,0.00017,15.87833]
[1778432540391,31.99,81335.92,0.0,-0.21565,0.00017,15.87833]
[1778432540424,31.99,81335.92,0.0,-0.21565,0.00017,15.87833]
[1778432540466,31.99,81335.92,0.0,-0.21566,0.00017,15.87857]
[1778432542143,31.99,81335.92,0.0,-0.21566,0.00017,15.87857]
[1778432542179,31.99,81335.92,0.0,-0.21566,0.00017,15.87857]
[1778432542302,31.99,81335.92,0.0,-0.21567,0.00017,15.87903]
[1778432547336,31.99,81337.72,0.0,-0.21539,0.00017,15.86762]
[1778432554386,32.0,81338.24,0.0,-0.2153,0.00017,15.86023]
[1778432561626,32.0,81338.56,0.0,-0.21528,0.00017,15.85967]
[1778432568481,32.01,81338.56,0.0,-0.21532,0.00017,15.86134]
[1778432570504,32.01,81339.67,0.0,-0.21514,0.00017,15.8538]
[1778432570537,32.01,81339.67,0.0,-0.21514,0.00017,15.8538]
[1778432570601,32.01,81340.42,0.0,-0.21502,0.00017,15.8488]
[1778432576019,32.01,81340.28,0.0,-0.21507,0.00017,15.85073]
[1778432581769,32.02,81341.18,0.0,-0.21497,0.00017,15.84675]
[1778432587619,32.03,81341.23,0.0,-0.215,0.00017,15.84803]
[1778432593661,32.03,81341.25,0.0,-0.21504,0.00017,15.84965]
[1778432598696,32.04,81341.0,0.0,-0.21512,0.00017,15.85323]
[1778432606046,32.04,81341.24,0.0,-0.21511,0.00017,15.85263]
[1778432606397,32.05,81341.24,0.0,-0.21514,0.00017,15.85407]
[1778432606407,32.05,81341.24,0.0,-0.21515,0.00017,15.85443]
[1778432609025,32.05,81341.24,0.0,-0.21516,0.00017,15.85479]
[1778432609632,32.05,81341.24,0.0,-0.21516,0.00017,15.85515]
[1778432609807,32.05,81341.53,0.0,-0.21512,0.00017,15.85347]
[1778432610896,32.05,81341.53,0.0,-0.21512,0.00017,15.85347]
[1778432610910,32.05,81341.53,0.0,-0.21512,0.00017,15.85347]
[1778432611011,32.05,81351.65,0.0,-0.21339,0.00017,15.77746]
[1778432612007,32.05,81351.65,0.0,-0.21339,0.00017,15.77746]
[1778432612281,32.05,81353.22,0.0,-0.21313,0.00017,15.76665]
[1778432617834,32.06,81357.1,0.0,-0.21251,0.00017,15.74072]
[1778432622899,32.07,81354.22,0.0,-0.21304,0.00017,15.76281]
[1778432627934,32.07,81351.6,0.0,-0.2135,0.00017,15.78251]
[1778432631288,32.07,81349.15,0.0,-0.21393,0.00017,15.8003]
[1778432631304,32.07,81349.15,0.0,-0.21393,0.00017,15.8003]
[1778432631550,32.07,81348.45,0.0,-0.21405,0.00017,15.80549]
[1778432631584,32.07,81348.45,0.0,-0.21405,0.00017,15.80549]
[1778432638003,32.08,81346.37,0.0,-0.21445,0.00017,15.82201]
[1778432644045,32.08,81346.12,0.0,-0.21452,0.00017,15.82522]
[1778432649080,32.09,81346.37,0.0,-0.2145,0.00017,15.82443]
[1778432654114,32.09,81347.12,0.0,-0.2144,0.00017,15.82017]
[1778432659150,32.09,81350.18,0.0,-0.21391,0.00017,15.79975]
[1778432663764,32.1,81351.75,0.0,-0.21367,0.00017,15.78953]
[1778432663794,32.1,81351.75,0.0,-0.21367,0.00017,15.78953]
[1778432664187,32.1,81354.15,0.0,-0.21327,0.00017,15.77291]
[1778432664490,32.1,81354.15,0.0,-0.21327,0.00017,15.77291]
[1778432664524,32.1,81354.15,0.0,-0.21327,0.00017,15.77291]
[1778432665195,32.1,81353.91,0.0,-0.21331,0.00017,15.77479]
[1778432670231,32.1,81352.59,0.0,-0.21356,0.00017,15.785]
[1778432675265,32.1,81353.74,0.0,-0.21334,0.00017,15.77248]
[1778432677359,32.1,81354.75,0.0,-0.21318,0.00017,15.76561]
[1778432677945,32.11,81359.61,0.0,-0.21237,0.00017,15.73173]
[1778432678137,32.11,81359.61,0.0,-0.21237,0.00017,15.73173]
[1778432678184,32.11,81359.61,0.0,-0.21237,0.00017,15.73173]
[1778432678358,32.11,81365.19,0.0,-0.21145,0.00017,15.69274]
[1778432680302,32.11,81372.5,0.0,-0.21025,0.00017,15.64182]
[1778432682163,32.11,81376.65,0.0,-0.20957,0.00017,15.61292]
[1778432682788,32.11,81376.26,0.0,-0.20964,0.00017,15.61589]
[1778432683002,32.11,81376.26,0.0,-0.20964,0.00017,15.61589]
[1778432683322,32.11,81376.26,0.0,-0.20964,0.00017,15.61611]
[1778432683922,32.11,81376.26,0.0,-0.20964,0.00017,15.61611]
[1778432684330,32.11,81368.11,0.0,-0.211,0.00017,15.67388]
[1778432689365,32.12,81365.02,0.0,-0.21155,0.00017,15.6971]
[1778432694401,32.12,81368.7,0.0,-0.21096,0.00017,15.67237]
[1778432698202,32.12,81367.29,0.0,-0.2112,0.00017,15.68265]
[1778432703463,32.13,81366.33,0.0,-0.21139,0.00017,15.69061]
[1778432707290,32.13,81365.4,0.0,-0.21156,0.00017,15.69766]
[1778432708270,32.13,81368.55,0.0,-0.21104,0.00017,15.6757]
[1778432708442,32.13,81368.29,0.0,-0.21109,0.00017,15.67773]
[1778432708529,32.13,81368.12,0.0,-0.21112,0.00017,15.67912]
[1778432711674,32.13,81367.99,0.0,-0.21115,0.00017,15.68042]
[1778432711696,32.13,81367.99,0.0,-0.21115,0.00017,15.68042]
[1778432711989,32.13,81367.99,0.0,-0.21115,0.00017,15.68042]
[1778432712018,32.13,81367.99,0.0,-0.21115,0.00017,15.68042]
[1778432712619,32.13,81366.98,0.0,-0.21132,0.00017,15.68771]
[1778432712641,32.13,81366.98,0.0,-0.21132,0.00017,15.68771]
[1778432713267,32.13,81366.98,0.0,-0.21132,0.00017,15.68771]
[1778432713301,32.13,81366.98,0.0,-0.21132,0.00017,15.68771]
[1778432713983,32.13,81368.55,0.0,-0.21107,0.00017,15.67687]
[1778432714008,32.13,81368.55,0.0,-0.21107,0.00017,15.67687]
[1778432714109,32.13,81372.42,0.0,-0.21043,0.00017,15.64985]
[1778432717024,32.13,81372.89,0.0,-0.21036,0.00017,15.64698]
[1778432717052,32.13,81372.89,0.0,-0.21036,0.00017,15.64698]
[1778432717065,32.13,81373.5,0.0,-0.21027,0.00017,15.64292]
[1778432717559,32.13,81373.5,0.0,-0.21027,0.00017,15.64292]
[1778432717582,32.13,81373.5,0.0,-0.21027,0.00017,15.64292]
[1778432717654,32.14,81373.5,0.0,-0.21027,0.00017,15.64314]
[1778432722757,32.14,81377.04,0.0,-0.20971,0.00017,15.61938]
[1778432728638,32.14,81377.49,0.0,-0.20967,0.00017,15.61763]
[1778432733018,32.15,81378.46,0.0,-0.20948,0.00017,15.60604]
[1778432734008,32.15,81379.16,0.0,-0.20937,0.00017,15.6013]
[1778432734369,32.15,81379.16,0.0,-0.20937,0.00017,15.6013]
[1778432734434,32.15,81394.61,0.0,-0.20683,0.00016,15.49243]
[1778432734548,32.15,81394.61,0.0,-0.20683,0.00016,15.49243]
[1778432734987,32.15,81408.39,0.0,-0.20459,0.00016,15.39514]
[1778432736459,32.15,81411.52,0.0,-0.20408,0.00016,15.37315]
[1778432736562,32.15,81411.52,0.0,-0.20408,0.00016,15.37315]
[1778432736697,32.15,81411.52,0.0,-0.20409,0.00016,15.37336]
[1778432738239,32.15,81403.97,0.0,-0.20533,0.00016,15.42726]
[1778432739365,32.15,81403.97,0.0,-0.20533,0.00016,15.42726]
[1778432745015,32.16,81397.88,0.0,-0.20636,0.00016,15.47221]
[1778432745028,32.16,81397.88,0.0,-0.20636,0.00016,15.47221]
[1778432745413,32.16,81397.88,0.0,-0.20636,0.00016,15.47221]
[1778432746205,32.16,81396.67,0.0,-0.20657,0.00016,15.48138]
[1778432748972,32.16,81395.62,0.0,-0.20676,0.00016,15.48941]
[1778432749002,32.16,81395.48,0.0,-0.20679,0.00016,15.4907]
[1778432754276,32.16,81396.55,0.0,-0.20663,0.00016,15.48382]
[1778432759859,32.17,81396.15,0.0,-0.20672,0.00016,15.48778]
[1778432762667,32.17,81396.01,0.0,-0.20675,0.00016,15.48894]
[1778432762730,32.17,81396.01,0.0,-0.20675,0.00016,15.48894]
[1778432762740,32.17,81396.01,0.0,-0.20675,0.00016,15.48894]
[1778432762820,32.17,81396.01,0.0,-0.20675,0.00016,15.48894]
[1778432763463,32.17,81387.82,0.0,-0.2081,0.00016,15.54712]
[1778432764402,32.17,81387.82,0.0,-0.2081,0.00016,15.54712]
[1778432764419,32.17,81373.1,0.0,-0.21054,0.00017,15.65151]
[1778432764516,32.17,81373.1,0.0,-0.21054,0.00017,15.65151]
[1778432764530,32.17,81373.1,0.0,-0.21054,0.00017,15.65151]
[1778432764895,32.17,81372.1,0.0,-0.21071,0.00017,15.65853]
[1778432765823,32.17,81372.1,0.0,-0.21071,0.00017,15.65853]
[1778432765855,32.17,81372.1,0.0,-0.21071,0.00017,15.65853]
[1778432765882,32.17,81372.1,0.0,-0.21071,0.00017,15.65853]
[1778432765960,32.17,81344.93,0.0,-0.21524,0.00017,15.8491]
[1778432767063,32.17,81344.93,0.0,-0.21524,0.00017,15.8491]
[1778432767093,32.17,81344.93,0.0,-0.21524,0.00017,15.8491]
[1778432767326,32.17,81340.89,0.0,-0.21593,0.00017,15.87757]
[1778432767964,32.17,81340.89,0.0,-0.21593,0.00017,15.87757]
[1778432767986,32.17,81340.89,0.0,-0.21593,0.00017,15.87757]
[1778432768027,32.17,81341.46,0.0,-0.21584,0.00017,15.87382]
[1778432773068,32.18,81338.1,0.0,-0.21642,0.00017,15.89792]
[1778432778166,32.18,81334.12,0.0,-0.21711,0.00017,15.92649]
[1778432778265,32.18,81333.94,0.0,-0.21715,0.00017,15.92791]
[1778432781437,32.18,81334.41,0.0,-0.21707,0.00017,15.92497]
[1778432781488,32.18,81334.41,0.0,-0.21707,0.00017,15.92497]
[1778432782019,32.18,81331.75,0.0,-0.21753,0.00017,15.94376]
[1778432783070,32.18,81315.04,0.0,-0.22037,0.00017,16.05972]
[1778432786026,32.19,81315.09,0.0,-0.22037,0.00017,16.05979]
[1778432786087,32.19,81315.09,0.0,-0.22037,0.00017,16.05979]
[1778432786204,32.19,81316.69,0.0,-0.2201,0.00017,16.04894]
[1778432787050,32.19,81316.69,0.0,-0.2201,0.00017,16.04894]
[1778432792127,32.19,81318.97,0.0,-0.21968,0.00017,16.02832]
[1778432795566,32.19,81320.62,0.0,-0.2194,0.00017,16.01709]
[1778432795590,32.19,81320.9,0.0,-0.21936,0.00017,16.01525]
[1778432796155,32.19,81317.62,0.0,-0.21992,0.00017,16.03801]
[1778432801190,32.19,81319.08,0.0,-0.21969,0.00017,16.02889]
[1778432803401,32.19,81319.58,0.0,-0.21961,0.00017,16.02567]
[1778432803406,32.19,81319.58,0.0,-0.21961,0.00017,16.02567]
[1778432803522,32.19,81315.86,0.0,-0.22025,0.00017,16.05159]
[1778432806034,32.2,81308.76,0.0,-0.22147,0.00017,16.101]
[1778432806071,32.2,81308.76,0.0,-0.22147,0.00017,16.101]
[1778432806389,32.2,81303.86,0.0,-0.22231,0.00017,16.13487]
[1778432810253,32.2,81289.07,0.0,-0.22486,0.00017,16.23693]
[1778432810936,32.2,81289.07,0.0,-0.22486,0.00017,16.23693]
[1778432811259,32.2,81288.04,0.0,-0.22504,0.00017,16.24406]
[1778432812267,32.2,81280.67,0.0,-0.22631,0.00017,16.29445]
[1778432817303,32.2,81278.22,0.0,-0.22675,0.00017,16.31176]
[1778432820324,32.2,81285.41,0.0,-0.22552,0.00017,16.26301]
[1778432826366,32.2,81291.42,0.0,-0.22449,0.00017,16.22224]
[1778432831291,32.2,81285.5,0.0,-0.22551,0.00017,16.2629]
[1778432831401,32.2,81282.09,0.0,-0.22611,0.00017,16.28634]
[1778432832395,32.2,81282.09,0.0,-0.22611,0.00017,16.28634]
[1778432832905,32.21,81280.75,0.0,-0.22634,0.00017,16.2956]
[1778432833482,32.21,81280.75,0.0,-0.22634,0.00017,16.2956]
[1778432833539,32.21,81281.1,0.0,-0.22628,0.00017,16.29333]
[1778432835523,32.21,81281.1,0.0,-0.22628,0.00017,16.29343]
[1778432835575,32.21,81283.05,0.0,-0.22595,0.00017,16.28024]
[1778432841471,32.21,81283.83,0.0,-0.22583,0.00017,16.27553]
[1778432846100,32.21,81285.43,0.0,-0.22557,0.00017,16.265]
[1778432847795,32.21,81287.26,0.0,-0.22526,0.00017,16.25274]
[1778432848519,32.21,81287.94,0.0,-0.22514,0.00017,16.24808]
[1778432853555,32.21,81290.06,0.0,-0.22473,0.00017,16.22823]
[1778432857039,32.21,81291.66,0.0,-0.22445,0.00017,16.21724]
[1778432857583,32.21,81292.08,0.0,-0.22438,0.00017,16.21436]
[1778432862618,32.21,81295.79,0.0,-0.22375,0.00017,16.18941]
[1778432867653,32.21,81299.38,0.0,-0.22316,0.00017,16.16555]
[1778432868069,32.21,81299.38,0.0,-0.22316,0.00017,16.16555]
[1778432873819,32.22,81294.96,0.0,-0.22394,0.00017,16.19704]
[1778432876997,32.22,81294.07,0.0,-0.2241,0.00017,16.20344]
[1778432877014,32.22,81294.07,0.0,-0.2241,0.00017,16.20344]
[1778432877076,32.22,81294.07,0.0,-0.22411,0.00017,16.20359]
[1778432882143,32.22,81294.16,0.0,-0.2241,0.00017,16.20342]
[1778432883354,32.22,81292.78,0.0,-0.22435,0.00017,16.21312]
[1778432883363,32.22,81292.78,0.0,-0.22435,0.00017,16.21312]
[1778432883388,32.22,81292.78,0.0,-0.22435,0.00017,16.21312]
[1778432883424,32.22,81287.36,0.0,-0.22528,0.00017,16.25027]
[1778432884681,32.22,81279.02,0.0,-0.22672,0.00017,16.30726]
[1778432885527,32.22,81275.72,0.0,-0.22729,0.00017,16.32978]
[1778432886337,32.22,81275.72,0.0,-0.22729,0.00017,16.32978]
[1778432886727,32.23,81273.83,0.0,-0.22762,0.00017,16.34281]
[1778432887324,32.23,81273.83,0.0,-0.22762,0.00017,16.34281]
[1778432887381,32.23,81273.16,0.0,-0.22774,0.00017,16.34754]
[1778432892897,32.23,81271.33,0.0,-0.22808,0.00017,16.36059]
[1778432892905,32.23,81271.33,0.0,-0.22808,0.00017,16.36059]
[1778432892993,32.23,81254.68,0.0,-0.23097,0.00017,16.47333]
[1778432896308,32.23,81246.24,0.0,-0.23246,0.00018,16.53043]
[1778432901893,32.23,81243.53,0.0,-0.23294,0.00018,16.54901]
[1778432907251,32.23,81249.66,0.0,-0.23187,0.00017,16.50802]
[1778432912970,32.23,81248.86,0.0,-0.23198,0.00017,16.5087]
[1778432918005,32.23,81244.98,0.0,-0.23266,0.00018,16.53485]
[1778432922080,32.23,81244.32,0.0,-0.23278,0.00018,16.53913]
[1778432922104,32.23,81244.32,0.0,-0.23278,0.00018,16.53913]
[1778432923467,32.23,81244.48,0.0,-0.23275,0.00018,16.538]
[1778432923481,32.23,81244.48,0.0,-0.23275,0.00018,16.538]
[1778432926281,32.23,81247.7,0.0,-0.23218,0.00018,16.5162]
[1778432926295,32.23,81247.7,0.0,-0.23218,0.00018,16.5162]
[1778432928609,32.23,81250.1,0.0,-0.23176,0.00017,16.5]
[1778432929795,32.23,81250.63,0.0,-0.23166,0.00017,16.49635]
[1778432930090,32.23,81250.63,0.0,-0.23166,0.00017,16.49631]
[1778432935124,32.23,81251.53,0.0,-0.2315,0.00017,16.49001]
[1778432940162,32.23,81252.8,0.0,-0.23127,0.00017,16.48124]
[1778432945196,32.23,81254.8,0.0,-0.23091,0.00017,16.46713]
[1778432950211,32.23,81259.78,0.0,-0.23003,0.00017,16.4331]
[1778432956273,32.23,81254.33,0.0,-0.23097,0.00017,16.46965]
[1778432961308,32.23,81253.98,0.0,-0.23103,0.00017,16.47195]
[1778432964572,32.23,81251.75,0.0,-0.23142,0.00017,16.48696]
[1778432964584,32.23,81251.75,0.0,-0.23142,0.00017,16.48696]
[1778432965256,32.23,81249.82,0.0,-0.23176,0.00017,16.49995]
[1778432965284,32.23,81249.82,0.0,-0.23176,0.00017,16.49995]
[1778432965497,32.23,81249.82,0.0,-0.23176,0.00017,16.49995]
[1778432965522,32.23,81249.82,0.0,-0.23176,0.00017,16.49995]
[1778432970705,32.23,81249.87,0.0,-0.23175,0.00017,16.49982]
[1778432972867,32.23,81248.21,0.0,-0.232,0.00018,16.50574]
[1778432973392,32.23,81245.56,0.0,-0.23247,0.00018,16.52367]
[1778432976070,32.23,81242.59,0.0,-0.23299,0.00018,16.54372]
[1778432976947,32.23,81242.59,0.0,-0.23299,0.00018,16.54386]
[1778432977052,32.23,81242.35,0.0,-0.23304,0.00018,16.54554]
[1778432983925,32.23,81242.35,0.0,-0.23304,0.00018,16.54568]
[1778432987195,32.23,81241.57,0.0,-0.23319,0.00018,16.55143]
[1778432987201,32.23,81241.57,0.0,-0.23319,0.00018,16.55143]
[1778432987491,32.23,81241.57,0.0,-0.23319,0.00018,16.55151]
[1778432993790,32.23,81241.93,0.0,-0.23314,0.00018,16.54933]
[1778432995399,32.23,81234.97,0.0,-0.23437,0.00018,16.59628]
[1778432995711,32.23,81234.97,0.0,-0.23437,0.00018,16.59628]
[1778432995730,32.23,81234.97,0.0,-0.23437,0.00018,16.59628]
[1778432995547,32.23,81235.0,0.0,-0.23436,0.00018,16.59615]
[1778432996554,32.23,81231.06,0.0,-0.23506,0.00018,16.62252]
[1778433001589,32.23,81229.53,0.0,-0.23533,0.00018,16.63269]
[1778433006214,32.23,81229.27,0.0,-0.23537,0.00018,16.63439]
[1778433007631,32.23,81228.65,0.0,-0.23548,0.00018,16.63853]
[1778433010057,32.23,81228.65,0.0,-0.23548,0.00018,16.63853]
[1778433010075,32.23,81228.65,0.0,-0.23548,0.00018,16.63853]
[1778433010082,32.23,81228.21,0.0,-0.23556,0.00018,16.64145]
[1778433011322,32.23,81228.21,0.0,-0.23556,0.00018,16.64145]
[1778433011349,32.23,81228.21,0.0,-0.23556,0.00018,16.64145]
[1778433011659,32.23,81228.21,0.0,-0.23556,0.00018,16.64144]
[1778433012728,32.23,81214.96,0.0,-0.2379,0.00018,16.72964]
[1778433013809,32.23,81214.96,0.0,-0.2379,0.00018,16.72962]
[1778433013842,32.23,81214.96,0.0,-0.2379,0.00018,16.72962]
[1778433014648,32.23,81214.96,0.0,-0.2379,0.00018,16.72962]
[1778433014665,32.23,81214.96,0.0,-0.2379,0.00018,16.72962]
[1778433016210,32.23,81207.36,0.0,-0.23926,0.00018,16.78038]
[1778433021731,32.24,81205.24,0.0,-0.23965,0.00018,16.79476]
[1778433026770,32.24,81207.5,0.0,-0.23925,0.00018,16.77985]
[1778433031805,32.24,81208.42,0.0,-0.23904,0.00018,16.76837]
[1778433036840,32.24,81210.04,0.0,-0.23875,0.00018,16.75766]
[1778433038528,32.24,81210.04,0.0,-0.23875,0.00018,16.75766]
[1778433038569,32.24,81209.91,0.0,-0.23878,0.00018,16.75854]
[1778433039828,32.24,81209.91,0.0,-0.23878,0.00018,16.75854]
[1778433040555,32.24,81209.91,0.0,-0.23878,0.00018,16.75854]
[1778433040656,32.24,81202.98,0.0,-0.24001,0.00018,16.80439]
[1778433044637,32.24,81201.34,0.0,-0.2403,0.00018,16.81518]
[1778433044655,32.24,81201.34,0.0,-0.2403,0.00018,16.81518]
[1778433046779,32.24,81215.44,0.0,-0.2378,0.00018,16.72202]
[1778433051947,32.24,81215.94,0.0,-0.23772,0.00018,16.71897]
[1778433058123,32.24,81215.6,0.0,-0.23778,0.00018,16.72139]
[1778433064029,32.24,81220.16,0.0,-0.23698,0.00018,16.69139]
[1778433069064,32.24,81222.47,0.0,-0.23658,0.00018,16.67622]
[1778433075560,32.24,81222.53,0.0,-0.23657,0.00018,16.67587]
[1778433081151,32.24,81225.29,0.0,-0.23609,0.00018,16.6579]
[1778433083005,32.24,81225.29,0.0,-0.23609,0.00018,16.6579]
[1778433083058,32.24,81225.29,0.0,-0.23609,0.00018,16.6579]
[1778433083165,32.24,81226.48,0.0,-0.23588,0.00018,16.65005]
[1778433084827,32.24,81226.48,0.0,-0.23588,0.00018,16.65005]
[1778433085653,32.24,81228.52,0.0,-0.23552,0.00018,16.63649]
[1778433085680,32.24,81228.52,0.0,-0.23552,0.00018,16.63649]
[1778433085726,32.24,81227.49,0.0,-0.2357,0.00018,16.64341]
[1778433087971,32.24,81230.31,0.0,-0.23521,0.00018,16.62464]
[1778433087980,32.24,81230.31,0.0,-0.23521,0.00018,16.62464]
[1778433088017,32.24,81230.31,0.0,-0.23521,0.00018,16.62464]
[1778433088199,32.24,81231.8,0.0,-0.23495,0.00018,16.6147]
[1778433089933,32.24,81231.22,0.0,-0.23505,0.00018,16.6186]
[1778433090079,32.24,81231.22,0.0,-0.23505,0.00018,16.6186]
[1778433090122,32.24,81231.22,0.0,-0.23505,0.00018,16.6186]
[1778433090129,32.24,81231.22,0.0,-0.23505,0.00018,16.6186]
[1778433090708,32.24,81231.22,0.0,-0.23505,0.00018,16.6186]
[1778433090867,32.24,81230.61,0.0,-0.23516,0.00018,16.62271]
[1778433091817,32.24,81230.61,0.0,-0.23516,0.00018,16.62271]
[1778433091857,32.24,81230.61,0.0,-0.23516,0.00018,16.62271]
[1778433091881,32.24,81230.61,0.0,-0.23516,0.00018,16.62271]
[1778433092229,32.24,81232.23,0.0,-0.23483,0.00018,16.60657]
[1778433094734,32.24,81223.13,0.0,-0.23643,0.00018,16.66732]
[1778433095926,32.24,81223.0,0.0,-0.23646,0.00018,16.66816]
[1778433096256,32.24,81223.0,0.0,-0.23646,0.00018,16.66815]
[1778433101293,32.24,81222.64,0.0,-0.23652,0.00018,16.67049]
[1778433106686,32.24,81223.97,0.0,-0.23629,0.00018,16.66171]
[1778433112373,32.25,81227.79,0.0,-0.23562,0.00018,16.63659]
[1778433117408,32.25,81227.44,0.0,-0.23569,0.00018,16.63917]
[1778433122448,32.25,81230.16,0.0,-0.23521,0.00018,16.62125]
[1778433127859,32.25,81229.28,0.0,-0.23538,0.00018,16.62738]
[1778433128719,32.25,81229.28,0.0,-0.23538,0.00018,16.62744]
[1778433128869,32.25,81235.81,0.0,-0.23423,0.00018,16.58384]
[1778433132179,32.25,81235.49,0.0,-0.23429,0.00018,16.58625]
[1778433132219,32.25,81235.49,0.0,-0.23429,0.00018,16.58625]
[1778433132322,32.25,81235.49,0.0,-0.23429,0.00018,16.58625]
[1778433132813,32.25,81237.87,0.0,-0.23387,0.00018,16.57041]
[1778433135255,32.25,81239.69,0.0,-0.23356,0.00018,16.55838]
[1778433140573,32.25,81246.4,0.0,-0.23239,0.00018,16.51385]
[1778433145617,32.25,81246.14,0.0,-0.23246,0.00018,16.51623]
[1778433146912,32.25,81246.14,0.0,-0.23246,0.00018,16.51623]
[1778433152691,32.26,81250.55,0.0,-0.23165,0.00017,16.4816]
[1778433152774,32.26,81250.55,0.0,-0.23165,0.00017,16.4816]
[1778433152829,32.26,81250.55,0.0,-0.23165,0.00017,16.4816]
[1778433152933,32.26,81249.38,0.0,-0.23185,0.00017,16.48952]
[1778433153328,32.26,81249.38,0.0,-0.23185,0.00017,16.48952]
[1778433153361,32.26,81249.38,0.0,-0.23185,0.00017,16.48952]
[1778433153682,32.26,81249.38,0.0,-0.23186,0.00017,16.48957]
[1778433156352,32.26,81250.8,0.0,-0.23161,0.00017,16.48011]
[1778433156372,32.26,81250.8,0.0,-0.23161,0.00017,16.48011]
[1778433156703,32.26,81250.8,0.0,-0.23161,0.00017,16.48016]
[1778433158116,32.26,81251.6,0.0,-0.23147,0.00017,16.47482]
[1778433158859,32.26,81251.6,0.0,-0.23147,0.00017,16.47482]
[1778433162251,32.26,81252.09,0.0,-0.23139,0.00017,16.47172]
[1778433163058,32.26,81252.2,0.0,-0.23137,0.00017,16.47102]
[1778433163515,32.26,81252.2,0.0,-0.23137,0.00017,16.47102]
[1778433165060,32.26,81259.38,0.0,-0.23012,0.00017,16.4227]
[1778433165542,32.26,81259.38,0.0,-0.23012,0.00017,16.4227]
[1778433165546,32.26,81259.38,0.0,-0.23012,0.00017,16.4227]
[1778433165872,32.26,81259.75,0.0,-0.23006,0.00017,16.42028]
[1778433167618,32.26,81259.13,0.0,-0.23017,0.00017,16.42455]
[1778433169025,32.26,81260.37,0.0,-0.22996,0.00017,16.41637]
[1778433169792,32.26,81260.37,0.0,-0.22996,0.00017,16.41637]
[1778433169813,32.26,81260.37,0.0,-0.22996,0.00017,16.41637]
[1778433169816,32.26,81267.13,0.0,-0.22878,0.00017,16.37067]
[1778433170511,32.26,81267.13,0.0,-0.22878,0.00017,16.37067]
[1778433170579,32.26,81267.13,0.0,-0.22878,0.00017,16.37067]
[1778433170615,32.26,81267.13,0.0,-0.22878,0.00017,16.37067]
[1778433170914,32.26,81274.04,0.0,-0.22759,0.00017,16.32383]
[1778433171130,32.26,81274.04,0.0,-0.22759,0.00017,16.32383]
[1778433171464,32.26,81274.04,0.0,-0.22759,0.00017,16.32383]
[1778433171690,32.26,81274.04,0.0,-0.22759,0.00017,16.32383]
[1778433171893,32.26,81274.04,0.0,-0.22759,0.00017,16.32383]
[1778433171929,32.26,81274.04,0.0,-0.22759,0.00017,16.32383]
[1778433171918,32.26,81276.19,0.0,-0.22722,0.00017,16.30924]
[1778433172820,32.26,81276.19,0.0,-0.22722,0.00017,16.3093]
[1778433177855,32.26,81269.73,0.0,-0.22835,0.00017,16.35353]
[1778433183897,32.26,81268.7,0.0,-0.22853,0.00017,16.36082]
[1778433188932,32.26,81269.55,0.0,-0.22839,0.00017,16.3554]
[1778433193966,32.26,81272.88,0.0,-0.22782,0.00017,16.33301]
[1778433197945,32.26,81274.07,0.0,-0.22761,0.00017,16.32487]
[1778433198375,32.26,81274.07,0.0,-0.22761,0.00017,16.32487]
[1778433200333,32.26,81282.37,0.0,-0.22618,0.00017,16.26847]
[1778433200903,32.26,81282.37,0.0,-0.22618,0.00017,16.26847]
[1778433201031,32.26,81283.48,0.0,-0.22599,0.00017,16.26097]
[1778433206175,32.27,81283.16,0.0,-0.22605,0.00017,16.26344]
[1778433206779,32.27,81283.16,0.0,-0.22605,0.00017,16.26344]
[1778433208553,32.27,81284.28,0.0,-0.22586,0.00017,16.25598]
[1778433208797,32.27,81284.28,0.0,-0.22586,0.00017,16.25598]
[1778433208877,32.27,81288.48,0.0,-0.22515,0.00017,16.22756]
[1778433209663,32.27,81288.48,0.0,-0.22515,0.00017,16.22756]
[1778433210564,32.27,81288.41,0.0,-0.22516,0.00017,16.22816]
[1778433210657,32.27,81289.44,0.0,-0.22499,0.00017,16.22126]
[1778433214670,32.27,81288.67,0.0,-0.22508,0.00017,16.22138]
[1778433214730,32.27,81288.67,0.0,-0.22508,0.00017,16.22138]
[1778433215010,32.27,81288.67,0.0,-0.22508,0.00017,16.22138]
[1778433215034,32.27,81288.67,0.0,-0.22509,0.00017,16.22168]
[1778433215089,32.27,81288.67,0.0,-0.22509,0.00017,16.22168]
[1778433215123,32.27,81288.67,0.0,-0.22509,0.00017,16.22168]
[1778433215134,32.27,81288.67,0.0,-0.22509,0.00017,16.22168]
[1778433215279,32.27,81288.67,0.0,-0.22509,0.00017,16.22168]
[1778433216009,32.27,81290.87,0.0,-0.22471,0.00017,16.20682]
[1778433216872,32.27,81305.68,0.0,-0.22218,0.00017,16.10565]
[1778433221457,32.27,81309.06,0.0,-0.22163,0.00017,16.08359]
[1778433227021,32.28,81312.95,0.0,-0.22099,0.00017,16.05775]
[1778433227026,32.28,81312.95,0.0,-0.22099,0.00017,16.05775]
[1778433227489,32.28,81311.32,0.0,-0.22128,0.00017,16.06956]
[1778433228339,32.28,81311.32,0.0,-0.22128,0.00017,16.06956]
[1778433228368,32.28,81311.32,0.0,-0.22128,0.00017,16.06956]
[1778433228381,32.28,81311.32,0.0,-0.22128,0.00017,16.06956]
[1778433229053,32.28,81311.32,0.0,-0.22128,0.00017,16.06956]
[1778433228537,32.28,81306.43,0.0,-0.22212,0.00017,16.10331]
[1778433229120,32.28,81306.43,0.0,-0.22212,0.00017,16.10331]
[1778433229437,32.28,81300.09,0.0,-0.22321,0.00017,16.14694]
[1778433232051,32.28,81297.63,0.0,-0.22363,0.00017,16.16399]
[1778433234887,32.28,81294.06,0.0,-0.22426,0.00017,16.18882]
[1778433235121,32.29,81291.11,0.0,-0.22477,0.00017,16.20939]
[1778433240808,32.29,81291.07,0.0,-0.2248,0.00017,16.2105]
[1778433243124,32.29,81290.66,0.0,-0.22488,0.00017,16.21373]
[1778433243245,32.29,81290.66,0.0,-0.22488,0.00017,16.21373]
[1778433243685,32.29,81294.66,0.0,-0.2242,0.00017,16.18658]
[1778433248493,32.29,81297.24,0.0,-0.22377,0.00017,16.16965]
[1778433249594,32.29,81297.22,0.0,-0.22378,0.00017,16.16998]
[1778433249659,32.29,81301.8,0.0,-0.223,0.00017,16.13866]
[1778433253697,32.3,81301.44,0.0,-0.22308,0.00017,16.14185]
[1778433253966,32.3,81301.44,0.0,-0.22308,0.00017,16.14185]
[1778433254039,32.3,81300.37,0.0,-0.22326,0.00017,16.14931]
[1778433255743,32.3,81300.37,0.0,-0.22326,0.00017,16.14931]
[1778433255802,32.3,81304.41,0.0,-0.22258,0.00017,16.12194]
[1778433261505,32.3,81304.57,0.0,-0.22258,0.00017,16.12177]
[1778433265926,32.3,81303.34,0.0,-0.2228,0.00017,16.1307]
[1778433265992,32.3,81303.34,0.0,-0.2228,0.00017,16.1307]
[1778433266008,32.3,81302.85,0.0,-0.22289,0.00017,16.13422]
[1778433267684,32.3,81302.85,0.0,-0.22289,0.00017,16.13439]
[1778433271713,32.31,81309.12,0.0,-0.22184,0.00017,16.09227]
[1778433275840,32.31,81313.51,0.0,-0.22107,0.00017,16.05767]
[1778433278366,32.31,81312.84,0.0,-0.2212,0.00017,16.0631]
[1778433278417,32.31,81312.84,0.0,-0.2212,0.00017,16.0631]
[1778433278643,32.31,81312.81,0.0,-0.22122,0.00017,16.06358]
[1778433282861,32.32,81311.14,0.0,-0.22152,0.00017,16.07583]
[1778433282881,32.32,81311.14,0.0,-0.22152,0.00017,16.07583]
[1778433282920,32.32,81314.17,0.0,-0.22101,0.00017,16.0553]
[1778433284547,32.32,81314.17,0.0,-0.22102,0.00017,16.05559]
[1778433284588,32.32,81314.17,0.0,-0.22102,0.00017,16.05559]
[1778433284696,32.32,81311.11,0.0,-0.22154,0.00017,16.07687]
[1778433289720,32.32,81307.19,0.0,-0.22224,0.00017,16.10496]
[1778433294755,32.33,81307.75,0.0,-0.22217,0.00017,16.10232]
[1778433299792,32.33,81311.0,0.0,-0.22165,0.00017,16.08138]
[1778433304828,32.34,81311.42,0.0,-0.22162,0.00017,16.0799]
[1778433309338,32.34,81308.18,0.0,-0.22219,0.00017,16.10319]
[1778433309378,32.34,81308.18,0.0,-0.22219,0.00017,16.10319]
[1778433309423,32.34,81308.18,0.0,-0.22219,0.00017,16.10319]
[1778433309862,32.34,81308.15,0.0,-0.2222,0.00017,16.10367]
[1778433314029,32.35,81312.0,0.0,-0.22157,0.00017,16.0782]
[1778433314561,32.35,81312.26,0.0,-0.22153,0.00017,16.07672]
[1778433314609,32.35,81312.26,0.0,-0.22153,0.00017,16.07672]
[1778433315200,32.35,81312.26,0.0,-0.22154,0.00017,16.07703]
[1778433316066,32.35,81316.71,0.0,-0.2208,0.00017,16.04715]
[1778433316624,32.35,81316.71,0.0,-0.2208,0.00017,16.04715]
[1778433321955,32.36,81317.95,0.0,-0.22062,0.00017,16.04]
[1778433323299,32.36,81318.19,0.0,-0.22059,0.00017,16.03869]
[1778433329002,32.36,81326.18,0.0,-0.21928,0.00017,15.98553]
[1778433330015,32.36,81326.18,0.0,-0.21928,0.00017,15.98553]
[1778433330148,32.36,81326.18,0.0,-0.21928,0.00017,15.98553]
[1778433330231,32.36,81331.23,0.0,-0.21843,0.00017,15.95094]
[1778433331016,32.36,81331.56,0.0,-0.21834,0.00017,15.94351]
[1778433331632,32.36,81331.56,0.0,-0.21834,0.00017,15.94351]
[1778433332024,32.36,81340.53,0.0,-0.21683,0.00017,15.88182]
[1778433336054,32.37,81348.57,0.0,-0.2155,0.00017,15.8269]
[1778433337483,32.37,81351.71,0.0,-0.21498,0.00017,15.80525]
[1778433337633,32.37,81351.71,0.0,-0.21498,0.00017,15.80525]
[1778433337733,32.37,81351.71,0.0,-0.21498,0.00017,15.80525]
[1778433338072,32.37,81354.0,0.0,-0.21461,0.00017,15.78965]
[1778433339075,32.37,81342.77,0.0,-0.21649,0.00017,15.86758]
[1778433340081,32.37,81334.97,0.0,-0.2178,0.00017,15.92167]
[1778433340285,32.37,81334.97,0.0,-0.2178,0.00017,15.92167]
[1778433342055,32.37,81334.6,0.0,-0.21787,0.00017,15.92447]
[1778433342085,32.37,81334.6,0.0,-0.21787,0.00017,15.92447]
[1778433343063,32.37,81335.23,0.0,-0.21777,0.00017,15.92037]
[1778433343091,32.37,81335.23,0.0,-0.21777,0.00017,15.92037]
[1778433343212,32.37,81337.27,0.0,-0.21743,0.00017,15.90654]
[1778433343240,32.37,81337.27,0.0,-0.21743,0.00017,15.90654]
[1778433345117,32.37,81345.15,0.0,-0.21612,0.00017,15.85238]
[1778433348906,32.37,81350.92,0.0,-0.21517,0.00017,15.81299]
[1778433349023,32.37,81350.92,0.0,-0.21517,0.00017,15.81299]
[1778433349992,32.38,81351.77,0.0,-0.21503,0.00017,15.80728]
[1778433350161,32.38,81346.11,0.0,-0.21598,0.00017,15.8466]
[1778433351159,32.38,81338.48,0.0,-0.21726,0.00017,15.8994]
[1778433354568,32.38,81336.48,0.0,-0.2176,0.00017,15.9134]
[1778433354685,32.38,81336.48,0.0,-0.2176,0.00017,15.9134]
[1778433355186,32.38,81334.98,0.0,-0.21785,0.00017,15.92379]
[1778433357201,32.38,81326.92,0.0,-0.21922,0.00017,15.97957]
[1778433357311,32.38,81326.92,0.0,-0.21922,0.00017,15.97957]
[1778433363312,32.38,81329.62,0.0,-0.21878,0.00017,15.96194]
[1778433369287,32.39,81325.08,0.0,-0.21959,0.00017,15.99491]
[1778433375220,32.39,81323.44,0.0,-0.21989,0.00017,16.0072]
[1778433377459,32.39,81325.33,0.0,-0.21959,0.00017,15.99502]
[1778433377481,32.39,81325.33,0.0,-0.21959,0.00017,15.99502]
[1778433377547,32.39,81325.51,0.0,-0.21957,0.00017,15.99407]
[1778433378889,32.39,81325.51,0.0,-0.21957,0.00017,15.99407]
[1778433378906,32.39,81325.51,0.0,-0.21957,0.00017,15.99407]
[1778433378976,32.4,81324.95,0.0,-0.21968,0.00017,15.99847]
[1778433379467,32.4,81324.95,0.0,-0.21968,0.00017,15.99847]
[1778433379498,32.4,81324.95,0.0,-0.21968,0.00017,15.99847]
[1778433380376,32.4,81324.92,0.0,-0.21968,0.00017,15.99867]
[1778433382610,32.4,81324.92,0.0,-0.21968,0.00017,15.99867]
[1778433382626,32.4,81324.92,0.0,-0.21968,0.00017,15.99867]
[1778433382636,32.4,81324.92,0.0,-0.2197,0.00017,15.99935]
[1778433384117,32.4,81324.92,0.0,-0.2197,0.00017,15.99935]
[1778433384147,32.4,81324.92,0.0,-0.2197,0.00017,15.99935]
[1778433384189,32.4,81324.92,0.0,-0.21971,0.00017,15.99963]
[1778433384877,32.4,81324.92,0.0,-0.21971,0.00017,15.99963]
[1778433384897,32.4,81324.92,0.0,-0.21971,0.00017,15.99963]
[1778433384905,32.4,81323.76,0.0,-0.21992,0.00017,16.00814]
[1778433388969,32.4,81320.88,0.0,-0.22041,0.00017,16.02816]
[1778433389004,32.41,81320.15,0.0,-0.22055,0.00017,16.03395]
[1778433392417,32.41,81312.92,0.0,-0.22174,0.00017,16.07859]
[1778433392455,32.41,81312.92,0.0,-0.22174,0.00017,16.07859]
[1778433392679,32.41,81305.94,0.0,-0.22293,0.00017,16.12625]
[1778433395183,32.41,81305.94,0.0,-0.22294,0.00017,16.12645]
[1778433395203,32.41,81294.38,0.0,-0.22491,0.00017,16.20536]
[1778433399227,32.41,81291.08,0.0,-0.22548,0.00017,16.22793]
[1778433399246,32.41,81292.38,0.0,-0.22528,0.00017,16.21983]
[1778433404277,32.42,81292.29,0.0,-0.22531,0.00017,16.22113]
[1778433409764,32.42,81287.32,0.0,-0.22619,0.00017,16.25605]
[1778433412858,32.42,81288.87,0.0,-0.22594,0.00017,16.24613]
[1778433412887,32.42,81288.87,0.0,-0.22594,0.00017,16.24613]
[1778433412958,32.42,81288.6,0.0,-0.22599,0.00017,16.24796]
[1778433418874,32.42,81285.69,0.0,-0.22651,0.00017,16.26838]
[1778433419731,32.43,81286.76,0.0,-0.22633,0.00017,16.26137]
[1778433419832,32.43,81286.47,0.0,-0.22638,0.00017,16.26345]
[1778433421031,32.43,81286.47,0.0,-0.22638,0.00017,16.26345]
[1778433421800,32.43,81287.69,0.0,-0.22617,0.00017,16.25529]
[1778433421876,32.43,81288.72,0.0,-0.226,0.00017,16.24842]
[1778433423852,32.43,81288.72,0.0,-0.226,0.00017,16.24842]
[1778433423889,32.43,81289.92,0.0,-0.2258,0.00017,16.2404]
[1778433426210,32.43,81289.92,0.0,-0.2258,0.00017,16.24052]
[1778433426241,32.43,81289.92,0.0,-0.2258,0.00017,16.24052]
[1778433426250,32.43,81291.39,0.0,-0.22555,0.00017,16.23067]
[1778433433243,32.43,81290.87,0.0,-0.22565,0.00017,16.23481]
[1778433439151,32.43,81294.86,0.0,-0.22498,0.00017,16.2083]
[1778433439202,32.43,81294.86,0.0,-0.22498,0.00017,16.2083]
[1778433439256,32.43,81295.62,0.0,-0.22486,0.00017,16.20333]
[1778433441958,32.43,81287.43,0.0,-0.22627,0.00017,16.259]
[1778433447941,32.43,81285.43,0.0,-0.22661,0.00017,16.27258]
[1778433454262,32.43,81287.52,0.0,-0.22621,0.00017,16.25315]
[1778433454810,32.43,81288.42,0.0,-0.22605,0.00017,16.2471]
[1778433455301,32.43,81288.42,0.0,-0.22605,0.00017,16.2471]
[1778433455335,32.43,81292.7,0.0,-0.22532,0.00017,16.21814]
[1778433455341,32.43,81292.7,0.0,-0.22532,0.00017,16.21814]
[1778433455895,32.43,81292.7,0.0,-0.22532,0.00017,16.21822]
[1778433460931,32.44,81295.67,0.0,-0.22483,0.00017,16.1985]
[1778433465970,32.44,81292.32,0.0,-0.22541,0.00017,16.22177]
[1778433471001,32.44,81290.39,0.0,-0.22576,0.00017,16.23541]
[1778433476038,32.44,81289.36,0.0,-0.22595,0.00017,16.24302]
[1778433481072,32.44,81286.89,0.0,-0.22639,0.00017,16.26041]
[1778433483066,32.44,81290.71,0.0,-0.22573,0.00017,16.23457]
[1778433483220,32.44,81290.71,0.0,-0.22573,0.00017,16.23457]
[1778433483320,32.44,81294.9,0.0,-0.22502,0.00017,16.20623]
[1778433489129,32.45,81293.65,0.0,-0.22524,0.00017,16.21497]
[1778433491446,32.45,81293.91,0.0,-0.2252,0.00017,16.21328]
[1778433492151,32.45,81294.71,0.0,-0.22506,0.00017,16.20793]
[1778433497186,32.45,81295.24,0.0,-0.22498,0.00017,16.20468]
[1778433502220,32.45,81297.56,0.0,-0.22459,0.00017,16.18934]
[1778433507256,32.45,81298.1,0.0,-0.22451,0.00017,16.18626]
[1778433512290,32.45,81299.48,0.0,-0.22424,0.00017,16.17186]
[1778433514265,32.45,81299.48,0.0,-0.22424,0.00017,16.17186]
[1778433514278,32.45,81299.48,0.0,-0.22424,0.00017,16.17186]
[1778433515580,32.45,81300.44,0.0,-0.22408,0.00017,16.16565]
[1778433515611,32.45,81300.44,0.0,-0.22408,0.00017,16.16565]
[1778433515964,32.45,81300.44,0.0,-0.22408,0.00017,16.16565]
[1778433516318,32.45,81303.38,0.0,-0.22359,0.00017,16.14574]
[1778433516740,32.45,81303.38,0.0,-0.22359,0.00017,16.14574]
[1778433516874,32.45,81303.38,0.0,-0.22359,0.00017,16.14574]
[1778433517049,32.45,81303.38,0.0,-0.22359,0.00017,16.14574]
[1778433517330,32.45,81305.71,0.0,-0.22319,0.00017,16.12999]
[1778433517987,32.45,81305.71,0.0,-0.22319,0.00017,16.12999]
[1778433519724,32.46,81317.38,0.0,-0.22121,0.00017,16.05064]
[1778433520063,32.46,81317.38,0.0,-0.22121,0.00017,16.05064]
[1778433520347,32.46,81316.27,0.0,-0.22141,0.00017,16.05833]
[1778433522973,32.46,81318.51,0.0,-0.22103,0.00017,16.04325]
[1778433523011,32.46,81318.51,0.0,-0.22103,0.00017,16.04325]
[1778433523370,32.46,81324.38,0.0,-0.22004,0.00017,16.00325]
[1778433524960,32.46,81327.52,0.0,-0.21951,0.00017,15.98177]
[1778433524969,32.46,81327.52,0.0,-0.21951,0.00017,15.98177]
[1778433525087,32.46,81327.52,0.0,-0.21951,0.00017,15.98177]
[1778433525386,32.46,81333.23,0.0,-0.21855,0.00017,15.94268]
[1778433525589,32.46,81333.23,0.0,-0.21855,0.00017,15.94268]
[1778433526131,32.46,81333.23,0.0,-0.21855,0.00017,15.94268]
[1778433526269,32.46,81333.23,0.0,-0.21855,0.00017,15.94268]
[1778433526389,32.46,81333.63,0.0,-0.21849,0.00017,15.94017]
[1778433528164,32.46,81333.8,0.0,-0.21847,0.00017,15.93908]
[1778433528303,32.46,81333.8,0.0,-0.21847,0.00017,15.93908]
[1778433528404,32.46,81334.43,0.0,-0.21836,0.00017,15.93484]
[1778433529504,32.46,81342.85,0.0,-0.21695,0.00017,15.87706]
[1778433535470,32.46,81345.02,0.0,-0.21661,0.00017,15.86279]
[1778433540775,32.46,81342.32,0.0,-0.21707,0.00017,15.88189]
[1778433542646,32.46,81338.04,0.0,-0.2178,0.00017,15.91168]
[1778433542742,32.46,81337.86,0.0,-0.21783,0.00017,15.91291]
[1778433544307,32.46,81337.86,0.0,-0.21783,0.00017,15.91291]
[1778433544699,32.47,81337.95,0.0,-0.21781,0.00017,15.91249]
[1778433544736,32.47,81344.6,0.0,-0.2167,0.00017,15.86673]
[1778433550571,32.47,81348.31,0.0,-0.2161,0.00017,15.84206]
[1778433554220,32.47,81348.07,0.0,-0.21615,0.00017,15.84408]
[1778433554243,32.47,81348.07,0.0,-0.21615,0.00017,15.84408]
[1778433558839,32.47,81346.86,0.0,-0.21638,0.00017,15.85364]
[1778433558872,32.47,81346.86,0.0,-0.21638,0.00017,15.85364]
[1778433559018,32.47,81346.86,0.0,-0.21638,0.00017,15.85364]
[1778433559116,32.47,81341.71,0.0,-0.21725,0.00017,15.88922]
[1778433562216,32.47,81340.77,0.0,-0.2174,0.00017,15.89569]
[1778433563110,32.47,81341.01,0.0,-0.21737,0.00017,15.89428]
[1778433563211,32.48,81341.11,0.0,-0.21736,0.00017,15.89383]
[1778433565157,32.48,81341.19,0.0,-0.21734,0.00017,15.89328]
[1778433565256,32.48,81334.52,0.0,-0.21847,0.00017,15.93935]
[1778433565892,32.48,81334.52,0.0,-0.21847,0.00017,15.93935]
[1778433565924,32.48,81334.52,0.0,-0.21847,0.00017,15.93935]
[1778433565991,32.48,81332.7,0.0,-0.21878,0.00017,15.9519]
[1778433566788,32.48,81332.7,0.0,-0.21878,0.00017,15.9519]
[1778433566806,32.48,81332.7,0.0,-0.21878,0.00017,15.9519]
[1778433566816,32.48,81328.31,0.0,-0.21952,0.00017,15.98199]
[1778433567721,32.48,81328.31,0.0,-0.21952,0.00017,15.98199]
[1778433567736,32.48,81328.31,0.0,-0.21952,0.00017,15.98199]
[1778433567747,32.48,81328.86,0.0,-0.21943,0.00017,15.97843]
[1778433569849,32.48,81329.35,0.0,-0.21935,0.00017,15.97524]
[1778433569877,32.48,81329.35,0.0,-0.21935,0.00017,15.97524]
[1778433569888,32.48,81329.2,0.0,-0.21938,0.00017,15.97661]
[1778433573424,32.48,81329.46,0.0,-0.21929,0.00017,15.96938]
[1778433573452,32.48,81329.46,0.0,-0.21929,0.00017,15.96938]
[1778433573737,32.48,81329.47,0.0,-0.2193,0.00017,15.96984]
[1778433578761,32.48,81326.32,0.0,-0.21985,0.00017,15.99208]
[1778433583276,32.49,81330.28,0.0,-0.21919,0.00017,15.96549]
[1778433583310,32.49,81330.28,0.0,-0.21919,0.00017,15.96549]
[1778433583338,32.49,81329.69,0.0,-0.2193,0.00017,15.96995]
[1778433588937,32.49,81336.47,0.0,-0.21818,0.00017,15.92407]
[1778433594891,32.49,81337.69,0.0,-0.21799,0.00017,15.9164]
[1778433599926,32.49,81338.88,0.0,-0.2178,0.00017,15.90874]
[1778433604960,32.49,81344.74,0.0,-0.21683,0.00017,15.86902]
[1778433609995,32.5,81344.79,0.0,-0.21684,0.00017,15.86921]
[1778433616039,32.5,81344.62,0.0,-0.21689,0.00017,15.87125]
[1778433621074,32.5,81347.18,0.0,-0.21648,0.00017,15.8543]
[1778433626110,32.5,81346.89,0.0,-0.21654,0.00017,15.85683]
[1778433631145,32.51,81346.29,0.0,-0.21661,0.00017,15.85625]
[1778433636180,32.51,81346.07,0.0,-0.21666,0.00017,15.85838]
[1778433639602,32.51,81346.67,0.0,-0.21657,0.00017,15.85464]
[1778433639637,32.51,81346.67,0.0,-0.21657,0.00017,15.85464]
[1778433642123,32.51,81350.76,0.0,-0.21589,0.00017,15.82677]
[1778433642155,32.51,81350.76,0.0,-0.21589,0.00017,15.82677]
[1778433642865,32.51,81352.81,0.0,-0.21555,0.00017,15.81282]
[1778433643229,32.51,81353.6,0.0,-0.21543,0.00017,15.80756]
[1778433644297,32.51,81353.6,0.0,-0.21543,0.00017,15.80756]
[1778433644316,32.51,81353.6,0.0,-0.21543,0.00017,15.80756]
[1778433644902,32.51,81353.54,0.0,-0.21544,0.00017,15.80815]
[1778433645027,32.51,81353.54,0.0,-0.21544,0.00017,15.80815]
[1778433645034,32.51,81353.54,0.0,-0.21544,0.00017,15.80815]
[1778433650261,32.52,81347.32,0.0,-0.21649,0.00017,15.85166]
[1778433656034,32.52,81347.12,0.0,-0.21655,0.00017,15.85391]
[1778433661359,32.52,81346.66,0.0,-0.21664,0.00017,15.85778]
[1778433665358,32.52,81346.43,0.0,-0.21669,0.00017,15.8597]
[1778433665421,32.52,81346.06,0.0,-0.21675,0.00017,15.86235]
[1778433670422,32.52,81345.97,0.0,-0.21678,0.00017,15.86351]
[1778433671213,32.52,81345.97,0.0,-0.21678,0.00017,15.86351]
[1778433671430,32.52,81349.76,0.0,-0.21615,0.00017,15.83754]
[1778433672129,32.52,81349.76,0.0,-0.21615,0.00017,15.83754]
[1778433673560,32.52,81353.77,0.0,-0.21548,0.00017,15.81005]
[1778433674450,32.53,81355.4,0.0,-0.21522,0.00017,15.79908]
[1778433676188,32.53,81355.05,0.0,-0.21528,0.00017,15.80162]
[1778433676216,32.53,81355.05,0.0,-0.21528,0.00017,15.80162]
[1778433676235,32.53,81355.05,0.0,-0.21528,0.00017,15.80162]
[1778433676284,32.53,81355.05,0.0,-0.21528,0.00017,15.80162]
[1778433679739,32.53,81360.48,0.0,-0.21438,0.00017,15.7641]
[1778433680492,32.53,81360.48,0.0,-0.21438,0.00017,15.76404]
[1778433684949,32.52,81364.96,0.0,-0.21363,0.00017,15.73288]
[1778433684975,32.52,81364.96,0.0,-0.21363,0.00017,15.73288]
[1778433684980,32.52,81364.96,0.0,-0.21363,0.00017,15.73288]
[1778433685530,32.52,81364.94,0.0,-0.21363,0.00017,15.73299]
[1778433691452,32.52,81370.65,0.0,-0.21268,0.00017,15.69344]
[1778433691478,32.52,81370.65,0.0,-0.21268,0.00017,15.69344]
[1778433691548,32.52,81370.65,0.0,-0.21264,0.00017,15.68796]
[1778433691862,32.52,81370.65,0.0,-0.21264,0.00017,15.68796]
[1778433691890,32.52,81370.65,0.0,-0.21264,0.00017,15.68796]
[1778433692583,32.52,81370.65,0.0,-0.21264,0.00017,15.68796]
[1778433697693,32.52,81376.32,0.0,-0.2117,0.00016,15.64874]
[1778433700251,32.52,81383.26,0.0,-0.21056,0.00016,15.60051]
[1778433702283,32.52,81386.98,0.0,-0.20995,0.00016,15.57465]
[1778433702382,32.52,81386.98,0.0,-0.20995,0.00016,15.57465]
[1778433702411,32.52,81386.98,0.0,-0.20995,0.00016,15.57465]
[1778433702483,32.52,81389.1,0.0,-0.2096,0.00016,15.55997]
[1778433703024,32.52,81389.1,0.0,-0.2096,0.00016,15.55997]
[1778433703037,32.52,81389.1,0.0,-0.2096,0.00016,15.55997]
[1778433703038,32.52,81388.93,0.0,-0.20963,0.00016,15.56116]
[1778433704946,32.52,81389.17,0.0,-0.20959,0.00016,15.55954]
[1778433706951,32.53,81389.18,0.0,-0.20959,0.00016,15.55953]
[1778433706981,32.53,81389.18,0.0,-0.20959,0.00016,15.55953]
[1778433708143,32.53,81389.0,0.0,-0.20962,0.00016,15.56087]
[1778433708525,32.53,81393.2,0.0,-0.20894,0.00016,15.53168]
[1778433710510,32.53,81401.84,0.0,-0.20753,0.00016,15.47152]
[1778433715738,32.53,81398.36,0.0,-0.20811,0.00016,15.49611]
[1778433720773,32.53,81395.46,0.0,-0.20859,0.00016,15.51665]
[1778433726228,32.53,81391.74,0.0,-0.2092,0.00016,15.54274]
[1778433726240,32.53,81391.74,0.0,-0.2092,0.00016,15.54274]
[1778433726252,32.53,81391.74,0.0,-0.2092,0.00016,15.54274]
[1778433726269,32.53,81391.74,0.0,-0.2092,0.00016,15.54274]
[1778433726353,32.53,81390.91,0.0,-0.20934,0.00016,15.54863]
[1778433727823,32.53,81379.97,0.0,-0.21114,0.00016,15.62486]
[1778433729464,32.53,81372.57,0.0,-0.21236,0.00017,15.67623]
[1778433732618,32.53,81371.83,0.0,-0.21248,0.00017,15.68133]
[1778433732623,32.53,81371.16,0.0,-0.21259,0.00017,15.68594]
[1778433733869,32.53,81362.89,0.0,-0.21395,0.00017,15.7431]
[1778433736975,32.53,81360.94,0.0,-0.21428,0.00017,15.75666]
[1778433736990,32.53,81360.94,0.0,-0.21428,0.00017,15.75666]
[1778433737293,32.53,81360.94,0.0,-0.21428,0.00017,15.75666]
[1778433737313,32.53,81360.94,0.0,-0.21428,0.00017,15.75666]
[1778433738094,32.53,81363.44,0.0,-0.21386,0.00017,15.73912]
[1778433738262,32.53,81363.44,0.0,-0.21386,0.00017,15.73912]
[1778433739053,32.53,81367.8,0.0,-0.21314,0.00017,15.70888]
[1778433739079,32.53,81367.8,0.0,-0.21314,0.00017,15.70888]
[1778433739121,32.53,81371.35,0.0,-0.21255,0.00017,15.68431]
[1778433739852,32.53,81371.35,0.0,-0.21255,0.00017,15.68431]
[1778433739869,32.53,81371.35,0.0,-0.21255,0.00017,15.68431]
[1778433740463,32.53,81371.35,0.0,-0.21255,0.00017,15.68431]
[1778433740483,32.53,81371.35,0.0,-0.21255,0.00017,15.68431]
[1778433743662,32.53,81370.73,0.0,-0.21264,0.00017,15.68825]
[1778433743762,32.53,81368.74,0.0,-0.21297,0.00017,15.70199]
[1778433745982,32.53,81368.74,0.0,-0.21297,0.00017,15.70192]
[1778433746638,32.53,81368.74,0.0,-0.21297,0.00017,15.70192]
[1778433746654,32.53,81370.65,0.0,-0.21265,0.00017,15.68863]
[1778433748081,32.53,81374.68,0.0,-0.21198,0.00016,15.66055]
[1778433748240,32.53,81374.68,0.0,-0.21198,0.00016,15.66055]
[1778433748606,32.53,81377.38,0.0,-0.21154,0.00016,15.64177]
[1778433751997,32.53,81384.34,0.0,-0.21034,0.00016,15.5879]
[1778433755663,32.53,81385.4,0.0,-0.21017,0.00016,15.58055]
[1778433756099,32.53,81385.65,0.0,-0.21013,0.00016,15.57888]
[1778433756194,32.53,81385.92,0.0,-0.21009,0.00016,15.57703]
[1778433756941,32.53,81385.92,0.0,-0.21009,0.00016,15.57703]
[1778433762594,32.53,81381.87,0.0,-0.21076,0.00016,15.60539]
[1778433768938,32.53,81374.68,0.0,-0.21194,0.00016,15.65553]
[1778433779186,32.53,81380.73,0.0,-0.21096,0.00016,15.61411]
[1778433784220,32.53,81386.37,0.0,-0.21004,0.00016,15.57511]
[1778433789256,32.53,81392.69,0.0,-0.20901,0.00016,15.53139]
[1778433791115,32.53,81392.86,0.0,-0.20898,0.00016,15.53029]
[1778433792648,32.53,81392.66,0.0,-0.20902,0.00016,15.53176]
[1778433792939,32.53,81393.15,0.0,-0.20894,0.00016,15.52842]
[1778433792969,32.53,81393.15,0.0,-0.20894,0.00016,15.52842]
[1778433792984,32.53,81393.15,0.0,-0.20894,0.00016,15.52842]
[1778433793619,32.53,81393.15,0.0,-0.20894,0.00016,15.52842]
[1778433793650,32.53,81393.15,0.0,-0.20894,0.00016,15.52842]
[1778433793633,32.53,81401.05,0.0,-0.20765,0.00016,15.47343]
[1778433794756,32.53,81401.05,0.0,-0.20766,0.00016,15.47358]
[1778433795297,32.53,81402.56,0.0,-0.20741,0.00016,15.46304]
[1778433795849,32.53,81402.56,0.0,-0.20741,0.00016,15.46304]
[1778433795862,32.53,81402.56,0.0,-0.20741,0.00016,15.46304]
[1778433796645,32.53,81402.56,0.0,-0.20741,0.00016,15.46304]
[1778433796680,32.53,81402.56,0.0,-0.20741,0.00016,15.46304]
[1778433796624,32.53,81403.11,0.0,-0.20733,0.00016,15.45955]
[1778433797319,32.53,81402.85,0.0,-0.20738,0.00016,15.46154]
[1778433798725,32.53,81402.85,0.0,-0.20738,0.00016,15.46154]
[1778433799326,32.54,81394.72,0.0,-0.20871,0.00016,15.51852]
[1778433804362,32.54,81388.6,0.0,-0.20972,0.00016,15.56144]
[1778433806946,32.54,81388.68,0.0,-0.20971,0.00016,15.56101]
[1778433807032,32.54,81388.68,0.0,-0.20971,0.00016,15.56101]
[1778433807694,32.54,81396.42,0.0,-0.20844,0.00016,15.5072]
[1778433813186,32.54,81396.48,0.0,-0.2084,0.00016,15.50211]
[1778433813191,32.54,81396.48,0.0,-0.2084,0.00016,15.50211]
[1778433813425,32.54,81396.48,0.0,-0.20841,0.00016,15.50227]
[1778433817282,32.54,81389.49,0.0,-0.20956,0.00016,15.55129]
[1778433821630,32.54,81381.56,0.0,-0.21087,0.00016,15.60683]
[1778433827533,32.54,81381.26,0.0,-0.21093,0.00016,15.60951]
[1778433829751,32.55,81391.71,0.0,-0.20922,0.00016,15.53703]
[1778433830311,32.55,81391.71,0.0,-0.20922,0.00016,15.53703]
[1778433830331,32.55,81391.71,0.0,-0.20922,0.00016,15.53703]
[1778433830340,32.55,81391.71,0.0,-0.20922,0.00016,15.53703]
[1778433830650,32.55,81396.88,0.0,-0.20838,0.00016,15.50114]
[1778433831550,32.55,81396.88,0.0,-0.20838,0.00016,15.50114]
[1778433831557,32.55,81396.88,0.0,-0.20838,0.00016,15.50114]
[1778433831565,32.55,81396.88,0.0,-0.20838,0.00016,15.50114]
[1778433831576,32.55,81400.06,0.0,-0.20786,0.00016,15.47913]
[1778433836576,32.55,81396.12,0.0,-0.20852,0.00016,15.50738]
[1778433837631,32.55,81395.55,0.0,-0.20862,0.00016,15.5115]
[1778433838893,32.55,81394.48,0.0,-0.20881,0.00016,15.51946]
[1778433839607,32.55,81394.48,0.0,-0.20881,0.00016,15.51961]
[1778433840720,32.55,81384.64,0.0,-0.21042,0.00016,15.58811]
[1778433846309,32.55,81383.41,0.0,-0.21063,0.00016,15.59697]
[1778433851692,32.55,81383.99,0.0,-0.21054,0.00016,15.59324]
[1778433856726,32.55,81384.26,0.0,-0.21051,0.00016,15.59164]
[1778433861764,32.56,81385.31,0.0,-0.21034,0.00016,15.58462]
[1778433866801,32.56,81384.19,0.0,-0.21053,0.00016,15.59266]
[1778433867988,32.56,81381.01,0.0,-0.21105,0.00016,15.61475]
[1778433868011,32.56,81381.01,0.0,-0.21105,0.00016,15.61475]
[1778433868814,32.56,81380.02,0.0,-0.21122,0.00016,15.62163]
[1778433873849,32.56,81379.38,0.0,-0.21127,0.00016,15.6206]
[1778433877496,32.56,81380.54,0.0,-0.21108,0.00016,15.61258]
[1778433877513,32.56,81380.54,0.0,-0.21108,0.00016,15.61258]
[1778433877525,32.56,81380.62,0.0,-0.21107,0.00016,15.61205]
[1778433882912,32.56,81383.34,0.0,-0.21062,0.00016,15.59326]
[1778433887951,32.56,81383.88,0.0,-0.21054,0.00016,15.58965]
[1778433889614,32.56,81383.88,0.0,-0.21054,0.00016,15.58965]
[1778433889643,32.56,81383.88,0.0,-0.21054,0.00016,15.58965]
[1778433889657,32.56,81382.17,0.0,-0.21082,0.00016,15.60152]
[1778433891057,32.56,81382.36,0.0,-0.21079,0.00016,15.60021]
[1778433891065,32.56,81382.14,0.0,-0.21083,0.00016,15.60173]
[1778433897376,32.56,81382.58,0.0,-0.21076,0.00016,15.59891]
[1778433897384,32.56,81382.58,0.0,-0.21076,0.00016,15.59891]
[1778433897425,32.56,81382.58,0.0,-0.21076,0.00016,15.59901]
[1778433899770,32.56,81382.58,0.0,-0.21076,0.00016,15.59901]
[1778433899784,32.56,81382.58,0.0,-0.21076,0.00016,15.59901]
[1778433900044,32.56,81382.45,0.0,-0.21078,0.00016,15.60001]
[1778433905073,32.56,81380.89,0.0,-0.21105,0.00016,15.61105]
[1778433910104,32.56,81378.87,0.0,-0.21138,0.00016,15.62521]
[1778433911930,32.56,81379.12,0.0,-0.21134,0.00016,15.62353]
[1778433913532,32.56,81379.12,0.0,-0.21134,0.00016,15.62353]
[1778433913619,32.56,81380.56,0.0,-0.21111,0.00016,15.6136]
[1778433915576,32.56,81380.56,0.0,-0.21111,0.00016,15.6136]
[1778433915591,32.56,81380.56,0.0,-0.21111,0.00016,15.6136]
[1778433915603,32.56,81380.59,0.0,-0.2111,0.00016,15.61343]
[1778433921295,32.56,81381.5,0.0,-0.21095,0.00016,15.60723]
[1778433923817,32.56,81381.5,0.0,-0.21095,0.00016,15.60723]
[1778433924271,32.56,81379.93,0.0,-0.21121,0.00016,15.61811]
[1778433924279,32.56,81379.93,0.0,-0.21121,0.00016,15.61811]
[1778433924372,32.56,81379.95,0.0,-0.21121,0.00016,15.61795]
[1778433925081,32.56,81379.95,0.0,-0.21121,0.00016,15.61795]
[1778433925104,32.56,81379.95,0.0,-0.21121,0.00016,15.61795]
[1778433925117,32.56,81379.95,0.0,-0.21121,0.00016,15.61795]
[1778433925209,32.56,81379.95,0.0,-0.21121,0.00016,15.61793]
[1778433930243,32.56,81383.13,0.0,-0.21068,0.00016,15.59582]
[1778433935301,32.56,81381.63,0.0,-0.21088,0.00016,15.60074]
[1778433935318,32.56,81381.63,0.0,-0.21088,0.00016,15.60074]
[1778433935402,32.56,81381.82,0.0,-0.21085,0.00016,15.5994]
[1778433936760,32.56,81381.82,0.0,-0.21085,0.00016,15.5994]
[1778433936771,32.56,81381.82,0.0,-0.21085,0.00016,15.5994]
[1778433936813,32.56,81381.77,0.0,-0.21086,0.00016,15.59974]
[1778433942327,32.56,81381.64,0.0,-0.21088,0.00016,15.60061]
[1778433944585,32.56,81381.49,0.0,-0.2109,0.00016,15.60163]
[1778433944629,32.56,81381.38,0.0,-0.21092,0.00016,15.60238]
[1778433945906,32.56,81381.38,0.0,-0.21092,0.00016,15.60237]
[1778433945953,32.56,81381.38,0.0,-0.21092,0.00016,15.60237]
[1778433946355,32.56,81381.44,0.0,-0.21091,0.00016,15.60195]
[1778433948369,32.56,81373.95,0.0,-0.21215,0.00016,15.65395]
[1778433950553,32.56,81373.37,0.0,-0.21224,0.00016,15.65797]
[1778433950710,32.56,81373.37,0.0,-0.21224,0.00016,15.65797]
[1778433950749,32.56,81372.22,0.0,-0.21243,0.00017,15.66594]
[1778433955740,32.56,81364.16,0.0,-0.21377,0.00017,15.72179]
[1778433956837,32.56,81364.16,0.0,-0.21377,0.00017,15.72179]
[1778433957432,32.56,81363.91,0.0,-0.21381,0.00017,15.72369]
[1778433962877,32.56,81363.82,0.0,-0.21383,0.00017,15.72434]
[1778433963185,32.56,81363.82,0.0,-0.21383,0.00017,15.72434]
[1778433963213,32.56,81363.82,0.0,-0.21383,0.00017,15.72434]
[1778433963474,32.56,81363.51,0.0,-0.21388,0.00017,15.7263]
[1778433964790,32.56,81363.51,0.0,-0.21388,0.00017,15.7263]
[1778433964818,32.56,81363.51,0.0,-0.21388,0.00017,15.7263]
[1778433964858,32.56,81363.97,0.0,-0.2138,0.00017,15.72313]
[1778433968088,32.56,81363.47,0.0,-0.21388,0.00017,15.72626]
[1778433968107,32.56,81363.47,0.0,-0.21388,0.00017,15.72626]
[1778433968510,32.56,81364.2,0.0,-0.21375,0.00017,15.72103]
[1778433969049,32.56,81364.2,0.0,-0.21375,0.00017,15.72103]
[1778433969076,32.56,81364.2,0.0,-0.21375,0.00017,15.72103]
[1778433969607,32.56,81364.2,0.0,-0.21375,0.00017,15.72103]
[1778433969638,32.56,81364.2,0.0,-0.21375,0.00017,15.72103]
[1778433976088,32.56,81366.22,0.0,-0.2134,0.00017,15.7065]
[1778433984621,32.56,81364.91,0.0,-0.2136,0.00017,15.71492]
[1778433989655,32.55,81364.51,0.0,-0.21366,0.00017,15.71732]
[1778433994691,32.55,81364.11,0.0,-0.21367,0.00017,15.71403]
[1778433995015,32.55,81364.11,0.0,-0.21367,0.00017,15.71403]
[1778433995038,32.55,81364.11,0.0,-0.21367,0.00017,15.71403]
[1778433995698,32.55,81361.82,0.0,-0.21405,0.00017,15.72984]
[1778433999589,32.55,81359.86,0.0,-0.21436,0.00017,15.74296]
[1778433999624,32.55,81359.86,0.0,-0.21436,0.00017,15.74296]
[1778433999726,32.55,81359.07,0.0,-0.2145,0.00017,15.74853]
[1778434002016,32.55,81358.09,0.0,-0.21466,0.00017,15.75529]
[1778434002038,32.55,81358.09,0.0,-0.21466,0.00017,15.75529]
[1778434002747,32.55,81358.09,0.0,-0.21466,0.00017,15.75523]
[1778434007826,32.55,81357.51,0.0,-0.21475,0.00017,15.75903]
[1778434008733,32.55,81363.81,0.0,-0.2137,0.00017,15.7156]
[1778434009463,32.55,81363.81,0.0,-0.2137,0.00017,15.71555]
[1778434010049,32.55,81369.73,0.0,-0.21272,0.00017,15.67463]
[1778434010802,32.55,81370.61,0.0,-0.21258,0.00017,15.66852]
[1778434012091,32.55,81369.87,0.0,-0.2127,0.00017,15.67362]
[1778434012399,32.55,81369.87,0.0,-0.2127,0.00017,15.67362]
[1778434012415,32.55,81369.87,0.0,-0.2127,0.00017,15.67362]
[1778434012677,32.55,81369.87,0.0,-0.2127,0.00017,15.67362]
[1778434012819,32.55,81369.87,0.0,-0.2127,0.00017,15.67359]
[1778434014133,32.55,81369.93,0.0,-0.21269,0.00017,15.67316]
[1778434014839,32.55,81370.72,0.0,-0.21256,0.00017,15.66769]
[1778434018291,32.55,81372.42,0.0,-0.21228,0.00017,15.65588]
[1778434018298,32.55,81372.42,0.0,-0.21228,0.00017,15.65588]
[1778434018958,32.55,81372.42,0.0,-0.21228,0.00017,15.65588]
[1778434018867,32.55,81372.42,0.0,-0.21228,0.00017,15.65585]
[1778434018978,32.55,81372.42,0.0,-0.21228,0.00017,15.65585]
[1778434019873,32.55,81372.96,0.0,-0.21218,0.00017,15.65204]
[1778434020043,32.55,81372.96,0.0,-0.21218,0.00017,15.65204]
[1778434020066,32.55,81372.96,0.0,-0.21218,0.00017,15.65204]
[1778434020881,32.55,81374.08,0.0,-0.212,0.00016,15.64421]
[1778434024947,32.55,81379.52,0.0,-0.2111,0.00016,15.60635]
[1778434025262,32.55,81382.22,0.0,-0.21065,0.00016,15.5876]
[1778434025933,32.55,81383.21,0.0,-0.21049,0.00016,15.58072]
[1778434029250,32.55,81377.69,0.0,-0.2114,0.00016,15.61902]
[1778434029946,32.55,81377.84,0.0,-0.21138,0.00016,15.61811]
[1778434030951,32.55,81367.32,0.0,-0.21311,0.00017,15.69094]
[1778434035986,32.55,81365.94,0.0,-0.21335,0.00017,15.70062]
[1778434041021,32.55,81362.61,0.0,-0.21389,0.00017,15.72338]
[1778434047063,32.55,81362.21,0.0,-0.21397,0.00017,15.72652]
[1778434052575,32.55,81359.54,0.0,-0.21437,0.00017,15.73997]
[1778434055153,32.55,81359.92,0.0,-0.21432,0.00017,15.73755]
[1778434055160,32.55,81359.92,0.0,-0.21432,0.00017,15.73755]
[1778434055192,32.55,81359.92,0.0,-0.21432,0.00017,15.73755]
[1778434055250,32.55,81359.78,0.0,-0.21434,0.00017,15.73861]
[1778434059147,32.55,81349.42,0.0,-0.21607,0.00017,15.81019]
[1778434065190,32.55,81351.31,0.0,-0.21575,0.00017,15.79718]
[1778434070225,32.55,81351.29,0.0,-0.21575,0.00017,15.79714]
[1778434075259,32.55,81350.69,0.0,-0.21585,0.00017,15.80099]
[1778434081303,32.55,81351.93,0.0,-0.21563,0.00017,15.792]
[1778434086336,32.55,81352.45,0.0,-0.21554,0.00017,15.78815]
[1778434092494,32.55,81353.66,0.0,-0.21532,0.00017,15.77929]
[1778434098421,32.55,81353.14,0.0,-0.2154,0.00017,15.78246]
[1778434103500,32.55,81353.71,0.0,-0.2153,0.00017,15.77826]
[1778434108520,32.54,81353.64,0.0,-0.2153,0.00017,15.77837]
[1778434113555,32.54,81346.69,0.0,-0.2164,0.00017,15.82019]
[1778434118590,32.54,81349.33,0.0,-0.21595,0.00017,15.80145]
[1778434124632,32.54,81349.64,0.0,-0.21588,0.00017,15.79867]
[1778434129667,32.54,81351.14,0.0,-0.21562,0.00017,15.78801]
[1778434134805,32.54,81350.96,0.0,-0.21564,0.00017,15.7889]
[1778434140002,32.54,81357.01,0.0,-0.21463,0.00017,15.74704]
[1778434141320,32.54,81357.13,0.0,-0.21461,0.00017,15.74621]
[1778434147050,32.53,81357.53,0.0,-0.21454,0.00017,15.74323]
[1778434150234,32.53,81357.3,0.0,-0.21457,0.00017,15.74463]
[1778434153209,32.53,81357.46,0.0,-0.21454,0.00017,15.74335]
[1778434154459,32.53,81360.07,0.0,-0.21411,0.00017,15.72531]
[1778434155085,32.53,81360.07,0.0,-0.21411,0.00017,15.72531]
[1778434154844,32.53,81360.07,0.0,-0.21411,0.00017,15.72529]
[1778434155343,32.53,81360.07,0.0,-0.21411,0.00017,15.72529]
[1778434155853,32.53,81361.65,0.0,-0.21384,0.00017,15.71438]
[1778434157837,32.53,81363.67,0.0,-0.21351,0.00017,15.70042]
[1778434157930,32.53,81364.91,0.0,-0.2133,0.00017,15.69184]
[1778434161982,32.53,81366.07,0.0,-0.21312,0.00017,15.68395]
[1778434161998,32.53,81365.47,0.0,-0.21322,0.00017,15.68815]
[1778434164630,32.53,81365.47,0.0,-0.21322,0.00017,15.68822]
[1778434164915,32.53,81364.9,0.0,-0.21331,0.00017,15.69217]
[1778434168067,32.53,81364.69,0.0,-0.21335,0.00017,15.69369]
[1778434168852,32.53,81364.32,0.0,-0.21341,0.00017,15.69628]
[1778434169701,32.53,81363.05,0.0,-0.21362,0.00017,15.70512]
[1778434169950,32.53,81363.05,0.0,-0.21362,0.00017,15.70515]
[1778434174985,32.53,81363.11,0.0,-0.21357,0.00017,15.69938]
[1778434181027,32.54,81362.0,0.0,-0.21376,0.00017,15.7075]
[1778434185884,32.54,81362.46,0.0,-0.21369,0.00017,15.70457]
[1778434186016,32.54,81362.46,0.0,-0.21369,0.00017,15.70457]
[1778434186115,32.54,81362.82,0.0,-0.21364,0.00017,15.70224]
[1778434190106,32.54,81365.54,0.0,-0.21319,0.00017,15.68346]
[1778434191097,32.54,81365.15,0.0,-0.21325,0.00017,15.68634]
[1778434196104,32.54,81365.07,0.0,-0.21327,0.00017,15.6871]
[1778434200579,32.54,81361.56,0.0,-0.21386,0.00017,15.71169]
[1778434200607,32.54,81361.56,0.0,-0.21386,0.00017,15.71169]
[1778434201166,32.54,81361.31,0.0,-0.21391,0.00017,15.71357]
[1778434205767,32.54,81360.81,0.0,-0.21399,0.00017,15.71723]
[1778434205787,32.54,81360.81,0.0,-0.21399,0.00017,15.71723]
[1778434205825,32.54,81361.04,0.0,-0.21396,0.00017,15.71579]
[1778434212110,32.54,81367.25,0.0,-0.21294,0.00017,15.67337]
[1778434213894,32.54,81367.22,0.0,-0.21295,0.00017,15.67382]
[1778434213917,32.54,81367.22,0.0,-0.21295,0.00017,15.67382]
[1778434213953,32.55,81359.7,0.0,-0.2142,0.00017,15.72598]
[1778434219293,32.55,81360.77,0.0,-0.21404,0.00017,15.71916]
[1778434222690,32.55,81359.98,0.0,-0.21418,0.00017,15.72485]
[1778434222708,32.55,81359.98,0.0,-0.21418,0.00017,15.72485]
[1778434222778,32.55,81359.78,0.0,-0.21422,0.00017,15.72647]
[1778434223261,32.55,81359.78,0.0,-0.21422,0.00017,15.72647]
[1778434223292,32.55,81359.78,0.0,-0.21422,0.00017,15.72647]
[1778434224042,32.55,81359.78,0.0,-0.21422,0.00017,15.72647]
[1778434224071,32.55,81359.78,0.0,-0.21422,0.00017,15.72647]
[1778434232000,32.55,81359.31,0.0,-0.21431,0.00017,15.73056]
[1778434232034,32.55,81359.31,0.0,-0.21431,0.00017,15.73056]
[1778434232077,32.55,81357.49,0.0,-0.21457,0.00017,15.73775]
[1778434235136,32.55,81357.44,0.0,-0.21459,0.00017,15.73843]
[1778434234610,32.55,81344.52,0.0,-0.21674,0.00017,15.82734]
[1778434235232,32.55,81344.52,0.0,-0.21674,0.00017,15.82734]
[1778434235251,32.55,81344.52,0.0,-0.21674,0.00017,15.82734]
[1778434236069,32.55,81344.52,0.0,-0.21674,0.00017,15.82734]
[1778434236108,32.55,81344.52,0.0,-0.21674,0.00017,15.82734]
[1778434236122,32.55,81344.52,0.0,-0.21674,0.00017,15.82734]
[1778434236156,32.56,81338.08,0.0,-0.21783,0.00017,15.87211]
[1778434241451,32.56,81339.79,0.0,-0.21756,0.00017,15.86085]
[1778434246486,32.56,81341.05,0.0,-0.21736,0.00017,15.85267]
[1778434251937,32.56,81344.01,0.0,-0.21687,0.00017,15.83261]
[1778434257566,32.56,81344.97,0.0,-0.21671,0.00017,15.8263]
[1778434259262,32.56,81344.59,0.0,-0.21678,0.00017,15.82891]
[1778434259290,32.56,81344.59,0.0,-0.21678,0.00017,15.82891]
[1778434259961,32.56,81344.59,0.0,-0.21678,0.00017,15.82891]
[1778434259972,32.56,81344.59,0.0,-0.21678,0.00017,15.82891]
[1778434266099,32.56,81347.09,0.0,-0.21637,0.00017,15.81196]
[1778434271604,32.56,81352.11,0.0,-0.21554,0.00017,15.77779]
[1778434278034,32.56,81353.77,0.0,-0.21527,0.00017,15.76677]
[1778434283091,32.56,81357.25,0.0,-0.21469,0.00017,15.743]
[1778434283130,32.56,81357.25,0.0,-0.21469,0.00017,15.743]
[1778434283213,32.56,81357.25,0.0,-0.21469,0.00017,15.743]
[1778434283345,32.56,81357.3,0.0,-0.21469,0.00017,15.74266]
[1778434283538,32.56,81357.3,0.0,-0.21469,0.00017,15.74266]
[1778434283714,32.56,81357.3,0.0,-0.21469,0.00017,15.74266]
[1778434284051,32.56,81357.3,0.0,-0.21469,0.00017,15.74266]
[1778434284220,32.56,81357.3,0.0,-0.21469,0.00017,15.74266]
[1778434284153,32.56,81368.34,0.0,-0.21286,0.00017,15.66646]
[1778434284956,32.56,81368.34,0.0,-0.21286,0.00017,15.66646]
[1778434285034,32.56,81381.29,0.0,-0.21072,0.00016,15.57687]
[1778434287012,32.57,81389.21,0.0,-0.20943,0.00016,15.52224]
[1778434292152,32.57,81386.99,0.0,-0.2098,0.00016,15.53798]
[1778434292222,32.57,81386.98,0.0,-0.20975,0.00016,15.53255]
[1778434292279,32.57,81386.98,0.0,-0.20975,0.00016,15.53255]
[1778434292381,32.57,81386.98,0.0,-0.20975,0.00016,15.53255]
[1778434293224,32.57,81382.02,0.0,-0.21058,0.00016,15.5673]
[1778434293400,32.57,81382.02,0.0,-0.21058,0.00016,15.5673]
[1778434294404,32.57,81382.02,0.0,-0.21058,0.00016,15.5673]
[1778434294822,32.57,81382.52,0.0,-0.2105,0.00016,15.56395]
[1778434299861,32.57,81381.76,0.0,-0.21064,0.00016,15.57]
[1778434304896,32.57,81381.69,0.0,-0.21067,0.00016,15.57128]
[1778434309931,32.58,81382.26,0.0,-0.21059,0.00016,15.56808]
[1778434314966,32.58,81381.4,0.0,-0.21076,0.00016,15.575]
[1778434316908,32.58,81382.53,0.0,-0.21057,0.00016,15.56723]
[1778434317007,32.58,81381.11,0.0,-0.21081,0.00016,15.57714]
[1778434322015,32.58,81377.31,0.0,-0.21144,0.00016,15.60378]
[1778434327304,32.58,81371.6,0.0,-0.21239,0.00017,15.64348]
[1778434327775,32.58,81370.4,0.0,-0.21258,0.00017,15.65179]
[1778434328023,32.58,81370.4,0.0,-0.21258,0.00017,15.65179]
[1778434328454,32.58,81368.63,0.0,-0.21288,0.00017,15.66403]
[1778434329197,32.58,81368.63,0.0,-0.21288,0.00017,15.66403]
[1778434329274,32.58,81361.25,0.0,-0.2141,0.00017,15.71512]
[1778434329583,32.58,81361.25,0.0,-0.2141,0.00017,15.71512]
[1778434329610,32.58,81361.25,0.0,-0.2141,0.00017,15.71512]
[1778434330073,32.58,81361.25,0.0,-0.21411,0.00017,15.71537]
[1778434334047,32.58,81357.23,0.0,-0.21479,0.00017,15.74368]
[1778434334080,32.58,81357.23,0.0,-0.21479,0.00017,15.74368]
[1778434334114,32.59,81356.5,0.0,-0.21492,0.00017,15.7489]
[1778434334475,32.59,81356.5,0.0,-0.21492,0.00017,15.7489]
[1778434334497,32.59,81356.5,0.0,-0.21492,0.00017,15.7489]
[1778434335109,32.59,81356.5,0.0,-0.21492,0.00017,15.74908]
[1778434337856,32.59,81351.98,0.0,-0.21568,0.00017,15.78047]
[1778434341414,32.59,81349.23,0.0,-0.21615,0.00017,15.79983]
[1778434342157,32.59,81343.83,0.0,-0.21705,0.00017,15.83695]
[1778434347193,32.59,81348.14,0.0,-0.21634,0.00017,15.80769]
[1778434352230,32.59,81348.7,0.0,-0.21621,0.00017,15.79867]
[1778434357263,32.59,81344.07,0.0,-0.21699,0.00017,15.8307]
[1778434362300,32.59,81343.52,0.0,-0.21708,0.00017,15.83448]
[1778434367333,32.59,81345.42,0.0,-0.21676,0.00017,15.82145]
[1778434372368,32.59,81345.67,0.0,-0.21672,0.00017,15.81972]
[1778434377532,32.59,81346.06,0.0,-0.21665,0.00017,15.81703]
[1778434377554,32.59,81346.06,0.0,-0.21665,0.00017,15.81703]
[1778434377581,32.59,81346.06,0.0,-0.21665,0.00017,15.81703]
[1778434377615,32.59,81346.06,0.0,-0.21665,0.00017,15.81703]
[1778434378950,32.59,81346.56,0.0,-0.21657,0.00017,15.81358]
[1778434378987,32.59,81346.56,0.0,-0.21657,0.00017,15.81358]
[1778434378989,32.59,81337.12,0.0,-0.21815,0.00017,15.87826]
[1778434381595,32.59,81329.09,0.0,-0.2195,0.00017,15.93322]
[1778434383695,32.59,81330.29,0.0,-0.2193,0.00017,15.92519]
[1778434383705,32.59,81330.29,0.0,-0.2193,0.00017,15.92519]
[1778434384262,32.59,81330.7,0.0,-0.21923,0.00017,15.92247]
[1778434384960,32.59,81330.7,0.0,-0.21923,0.00017,15.92247]
[1778434384987,32.59,81330.7,0.0,-0.21923,0.00017,15.92247]
[1778434385061,32.59,81328.82,0.0,-0.21955,0.00017,15.93523]
[1778434385973,32.59,81328.82,0.0,-0.21955,0.00017,15.93523]
[1778434385992,32.59,81328.82,0.0,-0.21955,0.00017,15.93523]
[1778434386236,32.59,81329.19,0.0,-0.21949,0.00017,15.93263]
[1778434388951,32.59,81329.51,0.0,-0.21943,0.00017,15.93036]
[1778434388961,32.59,81329.51,0.0,-0.21943,0.00017,15.93036]
[1778434389051,32.59,81329.51,0.0,-0.21942,0.00017,15.93014]
[1778434392085,32.59,81329.51,0.0,-0.21942,0.00017,15.92999]
[1778434392111,32.59,81329.51,0.0,-0.21942,0.00017,15.92999]
[1778434392151,32.59,81332.05,0.0,-0.21899,0.00017,15.91237]
[1778434398310,32.59,81333.31,0.0,-0.21876,0.00017,15.90323]
[1778434398517,32.59,81334.25,0.0,-0.2186,0.00017,15.89667]
[1778434398597,32.59,81334.25,0.0,-0.2186,0.00017,15.89667]
[1778434398632,32.59,81334.25,0.0,-0.2186,0.00017,15.89667]
[1778434399046,32.59,81333.64,0.0,-0.2187,0.00017,15.90072]
[1778434399615,32.59,81324.42,0.0,-0.22025,0.00017,15.96358]
[1778434400827,32.59,81324.42,0.0,-0.22025,0.00017,15.96358]
[1778434401522,32.59,81321.58,0.0,-0.22073,0.00017,15.983]
[1778434406695,32.59,81319.51,0.0,-0.22108,0.00017,15.99703]
[1778434412650,32.59,81318.33,0.0,-0.22123,0.00017,15.99962]
[1778434415085,32.59,81318.4,0.0,-0.22122,0.00017,15.99915]
[1778434415103,32.59,81318.4,0.0,-0.22122,0.00017,15.99915]
[1778434415115,32.59,81318.39,0.0,-0.22122,0.00017,15.99926]
[1778434415724,32.59,81318.39,0.0,-0.22122,0.00017,15.99926]
[1778434415749,32.59,81318.39,0.0,-0.22122,0.00017,15.99926]
[1778434415848,32.59,81318.23,0.0,-0.22125,0.00017,16.00035]
[1778434420654,32.59,81317.95,0.0,-0.2213,0.00017,16.00221]
[1778434420668,32.59,81317.95,0.0,-0.2213,0.00017,16.00221]
[1778434420753,32.59,81326.54,0.0,-0.21985,0.00017,15.94373]
[1778434422009,32.59,81326.54,0.0,-0.21985,0.00017,15.94373]
[1778434423261,32.59,81330.46,0.0,-0.21918,0.00017,15.91686]
[1778434423289,32.59,81331.31,0.0,-0.21904,0.00017,15.91101]
[1778434428998,32.59,81332.07,0.0,-0.21891,0.00017,15.90584]
[1778434429050,32.59,81331.95,0.0,-0.21893,0.00017,15.90666]
[1778434429662,32.59,81331.95,0.0,-0.21893,0.00017,15.90666]
[1778434429768,32.59,81331.95,0.0,-0.21893,0.00017,15.90667]
[1778434434802,32.59,81337.78,0.0,-0.21796,0.00017,15.86709]
[1778434440015,32.59,81341.43,0.0,-0.21735,0.00017,15.84226]
[1778434446082,32.59,81343.49,0.0,-0.21702,0.00017,15.82863]
[1778434451922,32.59,81343.55,0.0,-0.21702,0.00017,15.8287]
[1778434457056,32.59,81344.72,0.0,-0.21683,0.00017,15.82088]
[1778434459354,32.59,81335.5,0.0,-0.21838,0.00017,15.88422]
[1778434460388,32.59,81335.5,0.0,-0.21838,0.00017,15.88422]
[1778434460413,32.59,81335.5,0.0,-0.21838,0.00017,15.88422]
[1778434460984,32.59,81332.23,0.0,-0.21893,0.00017,15.90661]
[1778434466096,32.6,81331.99,0.0,-0.21899,0.00017,15.90889]
[1778434466117,32.6,81331.99,0.0,-0.21899,0.00017,15.90889]
[1778434466183,32.6,81331.69,0.0,-0.21904,0.00017,15.91126]
[1778434471949,32.6,81329.72,0.0,-0.21933,0.00017,15.91932]
[1778434471980,32.6,81329.72,0.0,-0.21933,0.00017,15.91932]
[1778434472065,32.6,81330.47,0.0,-0.2192,0.00017,15.91422]
[1778434477101,32.6,81329.14,0.0,-0.21945,0.00017,15.92424]
[1778434478416,32.6,81329.14,0.0,-0.21945,0.00017,15.92424]
[1778434479115,32.6,81328.6,0.0,-0.21955,0.00017,15.92829]
[1778434484403,32.6,81325.9,0.0,-0.22002,0.00017,15.9474]
[1778434493584,32.61,81324.46,0.0,-0.2203,0.00017,15.95872]
[1778434499255,32.61,81315.54,0.0,-0.22183,0.00017,16.02024]
[1778434505296,32.62,81313.16,0.0,-0.22226,0.00017,16.03732]
[1778434509324,32.62,81305.83,0.0,-0.22351,0.00017,16.08757]
[1778434510621,32.62,81300.96,0.0,-0.22435,0.00017,16.12057]
[1778434510655,32.62,81300.96,0.0,-0.22435,0.00017,16.12057]
[1778434511338,32.62,81300.1,0.0,-0.22449,0.00017,16.12644]
[1778434516375,32.62,81297.82,0.0,-0.22489,0.00017,16.14199]
[1778434521540,32.62,81297.89,0.0,-0.22488,0.00017,16.14155]
[1778434523384,32.62,81297.76,0.0,-0.2249,0.00017,16.14243]
[1778434523408,32.62,81298.05,0.0,-0.22485,0.00017,16.14046]
[1778434528319,32.62,81298.52,0.0,-0.22477,0.00017,16.13725]
[1778434528332,32.62,81298.52,0.0,-0.22477,0.00017,16.13725]
[1778434528458,32.62,81298.67,0.0,-0.22474,0.00017,16.13622]
[1778434530967,32.62,81298.4,0.0,-0.22479,0.00017,16.138]
[1778434530979,32.62,81298.4,0.0,-0.22479,0.00017,16.138]
[1778434531481,32.62,81298.97,0.0,-0.22464,0.00017,16.12868]
[1778434536516,32.62,81299.86,0.0,-0.22449,0.00017,16.12255]
[1778434537571,32.62,81299.86,0.0,-0.22449,0.00017,16.12255]
[1778434537614,32.62,81299.86,0.0,-0.22449,0.00017,16.12255]
[1778434537648,32.62,81299.86,0.0,-0.22449,0.00017,16.12255]
[1778434537711,32.62,81299.86,0.0,-0.22449,0.00017,16.12255]
[1778434537973,32.62,81299.82,0.0,-0.22449,0.00017,16.12279]
[1778434539537,32.62,81309.28,0.0,-0.22288,0.00017,16.05882]
[1778434544572,32.62,81307.72,0.0,-0.22315,0.00017,16.06961]
[1778434549607,32.62,81306.59,0.0,-0.22335,0.00017,16.07738]
[1778434554645,32.62,81309.07,0.0,-0.22293,0.00017,16.06064]
[1778434559678,32.62,81311.71,0.0,-0.22248,0.00017,16.0428]
[1778434563351,32.62,81313.39,0.0,-0.2222,0.00017,16.03143]
[1778434563389,32.62,81313.39,0.0,-0.2222,0.00017,16.03143]
[1778434563467,32.62,81314.02,0.0,-0.22209,0.00017,16.02714]
[1778434564776,32.62,81314.02,0.0,-0.22209,0.00017,16.02714]
[1778434564815,32.62,81314.02,0.0,-0.22209,0.00017,16.02714]
[1778434564865,32.62,81315.4,0.0,-0.22185,0.00017,16.01778]
[1778434570148,32.62,81315.92,0.0,-0.22177,0.00017,16.01431]
[1778434576106,32.62,81310.5,0.0,-0.22269,0.00017,16.05102]
[1778434580916,32.62,81306.77,0.0,-0.22332,0.00017,16.07612]
[1778434580957,32.62,81306.77,0.0,-0.22332,0.00017,16.07612]
[1778434581074,32.62,81306.77,0.0,-0.22332,0.00017,16.07612]
[1778434581131,32.62,81304.97,0.0,-0.22362,0.00017,16.08827]
[1778434582362,32.62,81295.23,0.0,-0.22528,0.00017,16.15399]
[1778434587877,32.62,81292.1,0.0,-0.2258,0.00017,16.17442]
[1778434592910,32.61,81288.6,0.0,-0.22633,0.00017,16.19181]
[1778434595580,32.61,81290.89,0.0,-0.22593,0.00017,16.17601]
[1778434596876,32.61,81294.1,0.0,-0.22538,0.00017,16.15419]
[1778434596938,32.61,81295.48,0.0,-0.22514,0.00017,16.14472]
[1778434601972,32.61,81294.7,0.0,-0.22525,0.00017,16.14927]
[1778434605053,32.61,81294.4,0.0,-0.2253,0.00017,16.151]
[1778434605151,32.61,81295.38,0.0,-0.22513,0.00017,16.14424]
[1778434611040,32.6,81295.94,0.0,-0.22501,0.00017,16.13954]
[1778434616555,32.6,81297.13,0.0,-0.22479,0.00017,16.13089]
[1778434616579,32.6,81297.13,0.0,-0.22479,0.00017,16.13089]
[1778434616646,32.6,81297.36,0.0,-0.22474,0.00017,16.12902]
[1778434622158,32.6,81298.68,0.0,-0.2245,0.00017,16.1195]
[1778434623415,32.6,81303.09,0.0,-0.22375,0.00017,16.08953]
[1778434623516,32.6,81308.76,0.0,-0.22277,0.00017,16.05086]
[1778434630173,32.59,81312.62,0.0,-0.22211,0.00017,16.02434]
[1778434635209,32.59,81315.25,0.0,-0.22166,0.00017,16.0062]
[1778434640987,32.59,81315.01,0.0,-0.22169,0.00017,16.00762]
[1778434641780,32.59,81315.64,0.0,-0.22158,0.00017,16.00316]
[1778434642257,32.59,81316.57,0.0,-0.22142,0.00017,15.99677]
[1778434643821,32.59,81317.05,0.0,-0.22134,0.00017,15.99345]
[1778434644271,32.59,81317.95,0.0,-0.22119,0.00017,15.98733]
[1778434649306,32.59,81318.61,0.0,-0.22107,0.00017,15.98251]
[1778434654341,32.59,81318.03,0.0,-0.22111,0.00017,15.98071]
[1778434659376,32.59,81313.88,0.0,-0.22181,0.00017,16.00859]
[1778434661390,32.59,81305.93,0.0,-0.22315,0.00017,16.06232]
[1778434662675,32.59,81303.63,0.0,-0.22354,0.00017,16.07777]
[1778434662681,32.59,81303.63,0.0,-0.22354,0.00017,16.07777]
[1778434662710,32.59,81303.63,0.0,-0.22354,0.00017,16.07777]
[1778434663058,32.59,81303.63,0.0,-0.22354,0.00017,16.07777]
[1778434663404,32.59,81302.33,0.0,-0.22376,0.00017,16.08644]
[1778434663846,32.59,81302.33,0.0,-0.22376,0.00017,16.08644]
[1778434664651,32.59,81300.82,0.0,-0.22401,0.00017,16.09651]
[1778434666099,32.59,81299.93,0.0,-0.22417,0.00017,16.10254]
[1778434666130,32.59,81299.93,0.0,-0.22417,0.00017,16.10254]
[1778434666136,32.59,81299.93,0.0,-0.22417,0.00017,16.10254]
[1778434666425,32.59,81299.93,0.0,-0.22416,0.00017,16.10223]
[1778434671460,32.58,81303.81,0.0,-0.22348,0.00017,16.07526]
[1778434676494,32.58,81306.89,0.0,-0.22294,0.00017,16.05379]
[1778434677891,32.58,81306.74,0.0,-0.22297,0.00017,16.05481]
[1778434678606,32.58,81306.59,0.0,-0.22299,0.00017,16.05561]
[1778434686564,32.58,81306.75,0.0,-0.22294,0.00017,16.05366]
[1778434691600,32.57,81305.91,0.0,-0.22307,0.00017,16.05878]
[1778434696638,32.57,81306.19,0.0,-0.223,0.00017,16.0563]
[1778434702625,32.57,81305.7,0.0,-0.22308,0.00017,16.05919]
[1778434702679,32.57,81305.54,0.0,-0.2231,0.00017,16.06007]
[1778434704691,32.57,81312.69,0.0,-0.22188,0.00017,16.01139]
[1778434704859,32.57,81312.69,0.0,-0.22188,0.00017,16.01139]
[1778434705103,32.57,81312.69,0.0,-0.22188,0.00017,16.01139]
[1778434705204,32.57,81313.83,0.0,-0.22169,0.00017,16.00364]
[1778434708905,32.57,81312.91,0.0,-0.22184,0.00017,16.00975]
[1778434711656,32.57,81312.91,0.0,-0.22179,0.00017,16.00421]
[1778434713257,32.57,81312.91,0.0,-0.22179,0.00017,16.00421]
[1778434713305,32.57,81313.79,0.0,-0.22164,0.00017,15.99819]
[1778434715883,32.57,81314.04,0.0,-0.2216,0.00017,15.99647]
[1778434716136,32.57,81310.84,0.0,-0.22214,0.00017,16.01821]
[1778434718630,32.57,81308.83,0.0,-0.22248,0.00017,16.03184]
[1778434718683,32.57,81304.85,0.0,-0.22316,0.00017,16.05875]
[1778434723728,32.57,81300.58,0.0,-0.22388,0.00017,16.08733]
[1778434728962,32.57,81299.22,0.0,-0.22409,0.00017,16.09599]
[1778434734102,32.56,81298.52,0.0,-0.22421,0.00017,16.10063]
[1778434735676,32.56,81298.52,0.0,-0.22421,0.00017,16.10063]
[1778434735716,32.56,81298.78,0.0,-0.22417,0.00017,16.09885]
[1778434740950,32.56,81298.51,0.0,-0.22421,0.00017,16.1006]
[1778434746007,32.56,81299.55,0.0,-0.22403,0.00017,16.09345]
[1778434752022,32.56,81300.3,0.0,-0.2239,0.00017,16.08827]
[1778434757058,32.56,81300.15,0.0,-0.22392,0.00017,16.08921]
[1778434762092,32.56,81301.4,0.0,-0.22371,0.00017,16.08072]
[1778434764268,32.56,81301.4,0.0,-0.22371,0.00017,16.08072]
[1778434764296,32.56,81301.66,0.0,-0.22367,0.00017,16.07896]
[1778434765820,32.56,81301.66,0.0,-0.22367,0.00017,16.0791]
[1778434766311,32.56,81301.66,0.0,-0.22367,0.00017,16.0791]
[1778434766628,32.56,81301.81,0.0,-0.22364,0.00017,16.07808]
[1778434768360,32.56,81301.81,0.0,-0.22364,0.00017,16.07808]
[1778434768424,32.56,81301.81,0.0,-0.22365,0.00017,16.07837]
[1778434774176,32.57,81300.84,0.0,-0.22378,0.00017,16.08015]
[1778434775440,32.57,81300.84,0.0,-0.22378,0.00017,16.08015]
[1778434776550,32.57,81302.19,0.0,-0.22356,0.00017,16.07128]
[1778434776638,32.57,81302.35,0.0,-0.22353,0.00017,16.07021]
[1778434782232,32.57,81302.28,0.0,-0.22355,0.00017,16.07085]
[1778434789386,32.57,81302.56,0.0,-0.22351,0.00017,16.06925]
[1778434795322,32.57,81300.85,0.0,-0.22381,0.00017,16.08111]
[1778434798009,32.57,81299.93,0.0,-0.22397,0.00017,16.08759]
[1778434798017,32.57,81299.93,0.0,-0.22397,0.00017,16.08759]
[1778434798049,32.57,81299.93,0.0,-0.22397,0.00017,16.08759]
[1778434798344,32.57,81300.04,0.0,-0.22395,0.00017,16.08696]
[1778434799548,32.57,81300.04,0.0,-0.22395,0.00017,16.08696]
[1778434800215,32.57,81294.69,0.0,-0.22487,0.00017,16.12337]
[1778434801913,32.57,81294.22,0.0,-0.22496,0.00017,16.12663]
[1778434802521,32.57,81294.22,0.0,-0.22496,0.00017,16.12663]
[1778434809526,32.58,81292.37,0.0,-0.22529,0.00017,16.13981]
[1778434812867,32.58,81293.07,0.0,-0.22517,0.00017,16.13525]
[1778434812908,32.58,81293.07,0.0,-0.22517,0.00017,16.13525]
[1778434813016,32.58,81293.07,0.0,-0.22517,0.00017,16.13525]
[1778434813345,32.58,81293.07,0.0,-0.22517,0.00017,16.13525]
[1778434813451,32.58,81296.0,0.0,-0.22468,0.00017,16.11556]
[1778434818484,32.58,81298.22,0.0,-0.22432,0.00017,16.10136]
[1778434825533,32.58,81296.5,0.0,-0.22464,0.00017,16.11407]
[1778434830567,32.59,81292.51,0.0,-0.22534,0.00017,16.14182]
[1778434835058,32.59,81292.77,0.0,-0.22526,0.00017,16.13516]
[1778434840638,32.59,81297.63,0.0,-0.22444,0.00017,16.1027]
[1778434847687,32.59,81298.2,0.0,-0.22435,0.00017,16.09933]
[1778434852722,32.59,81299.26,0.0,-0.22418,0.00017,16.09251]
[1778434857757,32.59,81293.92,0.0,-0.2251,0.00017,16.12875]
[1778434863799,32.59,81294.78,0.0,-0.22495,0.00017,16.12309]
[1778434869846,32.6,81293.36,0.0,-0.22521,0.00017,16.13306]
[1778434874877,32.6,81290.29,0.0,-0.22574,0.00017,16.15399]
[1778434881927,32.6,81289.2,0.0,-0.22592,0.00017,16.16123]
[1778434888977,32.59,81287.05,0.0,-0.22628,0.00017,16.17544]
[1778434891977,32.6,81285.74,0.0,-0.22651,0.00017,16.18443]
[1778434892078,32.6,81294.66,0.0,-0.22493,0.00017,16.11879]
[1778434898039,32.6,81291.07,0.0,-0.22557,0.00017,16.14365]
[1778434903075,32.6,81289.08,0.0,-0.22592,0.00017,16.15754]
[1778434907321,32.6,81290.4,0.0,-0.2257,0.00017,16.14885]
[1778434907576,32.6,81290.4,0.0,-0.2257,0.00017,16.14885]
[1778434907584,32.6,81290.4,0.0,-0.2257,0.00017,16.14885]
[1778434907673,32.6,81292.51,0.0,-0.22534,0.00017,16.13463]
[1778434912749,32.6,81293.07,0.0,-0.22524,0.00017,16.13088]
[1778434912764,32.6,81293.07,0.0,-0.22524,0.00017,16.13088]
[1778434913448,32.6,81293.77,0.0,-0.22512,0.00017,16.12629]
[1778434913476,32.6,81293.77,0.0,-0.22512,0.00017,16.12629]
[1778434913690,32.6,81293.77,0.0,-0.22512,0.00017,16.12629]
[1778434913694,32.6,81293.77,0.0,-0.22512,0.00017,16.12632]
[1778434917236,32.6,81293.56,0.0,-0.22516,0.00017,16.12781]
[1778434917255,32.6,81293.56,0.0,-0.22516,0.00017,16.12781]
[1778434921728,32.6,81295.13,0.0,-0.2249,0.00017,16.11761]
[1778434921865,32.6,81295.13,0.0,-0.2249,0.00017,16.11761]
[1778434922708,32.6,81295.61,0.0,-0.22483,0.00017,16.11477]
[1778434923902,32.6,81295.61,0.0,-0.22483,0.00017,16.11477]
[1778434924003,32.6,81295.75,0.0,-0.22481,0.00017,16.11397]
[1778434929014,32.61,81297.48,0.0,-0.22453,0.00017,16.10286]
[1778434929818,32.61,81297.25,0.0,-0.22458,0.00017,16.10472]
[1778434930051,32.61,81297.25,0.0,-0.22458,0.00017,16.10472]
[1778434932134,32.61,81297.25,0.0,-0.22458,0.00017,16.10488]
[1778434934129,32.61,81297.67,0.0,-0.22452,0.00017,16.10234]
[1778434934625,32.61,81297.87,0.0,-0.22449,0.00017,16.10128]
[1778434936186,32.61,81297.87,0.0,-0.22449,0.00017,16.10128]
[1778434936281,32.61,81297.87,0.0,-0.22449,0.00017,16.10143]
[1778434941631,32.61,81297.78,0.0,-0.22452,0.00017,16.10262]
[1778434945876,32.61,81297.77,0.0,-0.22453,0.00017,16.103]
[1778434946414,32.61,81297.77,0.0,-0.22453,0.00017,16.103]
[1778434946492,32.62,81297.77,0.0,-0.22455,0.00017,16.10362]
[1778434952537,32.62,81297.77,0.0,-0.22456,0.00017,16.10409]
[1778434958465,32.62,81300.44,0.0,-0.22408,0.00017,16.08152]
[1778434961761,32.62,81301.27,0.0,-0.22394,0.00017,16.07608]
[1778434965514,32.62,81310.37,0.0,-0.2224,0.00017,16.01502]
[1778434970549,32.63,81313.49,0.0,-0.22189,0.00017,15.99465]
[1778434973656,32.63,81314.1,0.0,-0.2218,0.00017,15.99087]
[1778434973690,32.63,81314.1,0.0,-0.2218,0.00017,15.99087]
[1778434973703,32.63,81314.61,0.0,-0.22172,0.00017,15.98778]
[1778434980915,32.63,81315.42,0.0,-0.22159,0.00017,15.98272]
[1778434984339,32.63,81315.5,0.0,-0.22159,0.00017,15.98265]
[1778434985884,32.63,81315.72,0.0,-0.22156,0.00017,15.98126]
[1778434985965,32.63,81316.44,0.0,-0.22144,0.00017,15.97655]
[1778434991127,32.64,81318.0,0.0,-0.22118,0.00017,15.96631]
[1778434996847,32.64,81324.1,0.0,-0.22017,0.00017,15.92538]
[1778434998323,32.64,81324.1,0.0,-0.22017,0.00017,15.92553]
[1778434998350,32.64,81324.1,0.0,-0.22017,0.00017,15.92553]
[1778434998423,32.64,81324.8,0.0,-0.22005,0.00017,15.92076]
[1778434999931,32.64,81324.8,0.0,-0.22005,0.00017,15.92076]
[1778434999948,32.64,81324.8,0.0,-0.22005,0.00017,15.92076]
[1778435000762,32.64,81325.3,0.0,-0.21998,0.00017,15.91798]
[1778435006917,32.64,81326.48,0.0,-0.2198,0.00017,15.91079]
[1778435011956,32.64,81327.84,0.0,-0.21959,0.00017,15.90208]
[1778435012055,32.65,81328.54,0.0,-0.21942,0.00017,15.89197]
[1778435016974,32.65,81329.36,0.0,-0.2193,0.00017,15.88689]
[1778435016983,32.65,81329.36,0.0,-0.2193,0.00017,15.88689]
[1778435016986,32.65,81329.36,0.0,-0.2193,0.00017,15.88689]
[1778435016988,32.65,81332.66,0.0,-0.21875,0.00017,15.86448]
[1778435019212,32.65,81332.45,0.0,-0.21879,0.00017,15.86628]
[1778435019893,32.65,81333.09,0.0,-0.21869,0.00017,15.86218]
[1778435024930,32.65,81335.3,0.0,-0.21833,0.00017,15.84765]
[1778435029964,32.65,81340.29,0.0,-0.21751,0.00017,15.81414]
[1778435033581,32.65,81337.93,0.0,-0.21791,0.00017,15.83061]
[1778435033611,32.65,81337.93,0.0,-0.21791,0.00017,15.83061]
[1778435034017,32.66,81336.64,0.0,-0.21813,0.00017,15.83967]
[1778435039575,32.66,81336.38,0.0,-0.2182,0.00017,15.84241]
[1778435040658,32.66,81336.35,0.0,-0.21822,0.00017,15.84309]
[1778435040713,32.66,81336.96,0.0,-0.21812,0.00017,15.83917]
[1778435046075,32.67,81335.91,0.0,-0.21832,0.00017,15.84752]
[1778435048132,32.67,81335.68,0.0,-0.21837,0.00017,15.84932]
[1778435048161,32.67,81335.68,0.0,-0.21837,0.00017,15.84932]
[1778435048192,32.67,81335.66,0.0,-0.21838,0.00017,15.84968]
[1778435049741,32.67,81335.66,0.0,-0.21838,0.00017,15.84968]
[1778435049762,32.67,81335.66,0.0,-0.21838,0.00017,15.84968]
[1778435049832,32.67,81335.58,0.0,-0.21839,0.00017,15.85038]
[1778435052088,32.67,81336.13,0.0,-0.2183,0.00017,15.84671]
[1778435052116,32.67,81336.13,0.0,-0.2183,0.00017,15.84671]
[1778435052189,32.67,81335.98,0.0,-0.21833,0.00017,15.84781]
[1778435057289,32.67,81336.12,0.0,-0.21832,0.00017,15.84725]
[1778435063612,32.67,81336.17,0.0,-0.21832,0.00017,15.84729]
[1778435065081,32.67,81336.65,0.0,-0.21824,0.00017,15.84418]
[1778435065105,32.67,81336.65,0.0,-0.21824,0.00017,15.84418]
[1778435065177,32.67,81338.17,0.0,-0.21799,0.00017,15.83389]
[1778435070246,32.68,81339.98,0.0,-0.21771,0.00017,15.82242]
[1778435077812,32.68,81341.5,0.0,-0.21743,0.00017,15.80751]
[1778435082069,32.68,81341.7,0.0,-0.21742,0.00017,15.80711]
[1778435082085,32.68,81341.7,0.0,-0.21742,0.00017,15.80711]
[1778435082330,32.69,81342.33,0.0,-0.21733,0.00017,15.80375]
[1778435086922,32.69,81343.0,0.0,-0.21723,0.00017,15.79943]
[1778435086985,32.69,81343.0,0.0,-0.21723,0.00017,15.79943]
[1778435087246,32.69,81343.29,0.0,-0.21718,0.00017,15.79761]
[1778435087890,32.69,81352.52,0.0,-0.21564,0.00017,15.73443]
[1778435089028,32.69,81352.52,0.0,-0.21564,0.00017,15.73443]
[1778435089092,32.69,81358.74,0.0,-0.21461,0.00017,15.69184]
[1778435089976,32.69,81365.24,0.0,-0.21353,0.00017,15.64722]
[1778435093933,32.69,81367.49,0.0,-0.21317,0.00017,15.63198]
[1778435094012,32.69,81368.76,0.0,-0.21296,0.00017,15.62351]
[1778435099161,32.69,81372.77,0.0,-0.21231,0.00017,15.59651]
[1778435104487,32.69,81371.84,0.0,-0.21249,0.00017,15.60405]
[1778435110331,32.7,81370.94,0.0,-0.21266,0.00017,15.61084]
[1778435114378,32.7,81365.11,0.0,-0.21363,0.00017,15.65126]
[1778435119447,32.7,81364.07,0.0,-0.21381,0.00017,15.65897]
[1778435126641,32.7,81362.81,0.0,-0.21405,0.00017,15.66875]
[1778435131676,32.71,81361.43,0.0,-0.21424,0.00017,15.67329]
[1778435133709,32.71,81360.75,0.0,-0.21436,0.00017,15.67806]
[1778435135876,32.71,81360.74,0.0,-0.21436,0.00017,15.67832]
[1778435135903,32.71,81360.74,0.0,-0.21436,0.00017,15.67832]
[1778435135975,32.71,81365.55,0.0,-0.21357,0.00017,15.64537]
[1778435137855,32.71,81358.06,0.0,-0.21481,0.00017,15.69705]
[1778435138923,32.71,81358.06,0.0,-0.21481,0.00017,15.69705]
[1778435139025,32.71,81353.34,0.0,-0.2156,0.00017,15.72949]
[1778435139516,32.71,81353.34,0.0,-0.2156,0.00017,15.72949]
[1778435139596,32.71,81353.34,0.0,-0.2156,0.00017,15.72949]
[1778435139614,32.71,81353.34,0.0,-0.2156,0.00017,15.72949]
[1778435139642,32.71,81353.34,0.0,-0.2156,0.00017,15.72949]
[1778435140089,32.71,81353.34,0.0,-0.2156,0.00017,15.72949]
[1778435140109,32.71,81353.34,0.0,-0.2156,0.00017,15.72949]
[1778435140119,32.71,81343.35,0.0,-0.21727,0.00017,15.79796]
[1778435145379,32.71,81338.9,0.0,-0.21803,0.00017,15.82901]
[1778435145407,32.71,81338.9,0.0,-0.21803,0.00017,15.82901]
[1778435145977,32.71,81339.37,0.0,-0.21796,0.00017,15.82599]
[1778435151817,32.71,81339.56,0.0,-0.21793,0.00017,15.82476]
[1778435157994,32.71,81339.78,0.0,-0.21789,0.00017,15.8233]
[1778435163534,32.71,81337.03,0.0,-0.21835,0.00017,15.84209]
[1778435163557,32.71,81337.03,0.0,-0.21835,0.00017,15.84209]
[1778435163859,32.71,81337.03,0.0,-0.21835,0.00017,15.84209]
[1778435163881,32.71,81337.03,0.0,-0.21835,0.00017,15.84209]
[1778435166883,32.71,81332.8,0.0,-0.21906,0.00017,15.87081]
[1778435166899,32.71,81332.8,0.0,-0.21906,0.00017,15.87081]
[1778435166941,32.71,81333.06,0.0,-0.21902,0.00017,15.86902]
[1778435167631,32.71,81333.06,0.0,-0.21902,0.00017,15.86902]
[1778435167659,32.71,81333.06,0.0,-0.21902,0.00017,15.86902]
[1778435168065,32.71,81333.17,0.0,-0.219,0.00017,15.86826]
[1778435168315,32.71,81333.17,0.0,-0.219,0.00017,15.86826]
[1778435168352,32.71,81333.17,0.0,-0.219,0.00017,15.86826]
[1778435168938,32.71,81333.17,0.0,-0.219,0.00017,15.86824]
[1778435169999,32.71,81333.17,0.0,-0.219,0.00017,15.86824]
[1778435170018,32.71,81333.17,0.0,-0.219,0.00017,15.86824]
[1778435170047,32.71,81331.68,0.0,-0.21925,0.00017,15.87851]
[1778435174937,32.71,81330.96,0.0,-0.21937,0.00017,15.88334]
[1778435174954,32.71,81330.96,0.0,-0.21937,0.00017,15.88334]
[1778435174978,32.71,81331.01,0.0,-0.21936,0.00017,15.88299]
[1778435182362,32.71,81329.4,0.0,-0.21965,0.00017,15.89443]
[1778435183918,32.71,81329.4,0.0,-0.21966,0.00017,15.8948]
[1778435184042,32.72,81329.4,0.0,-0.21966,0.00017,15.89504]
[1778435189077,32.72,81331.58,0.0,-0.21931,0.00017,15.8809]
[1778435190551,32.72,81331.81,0.0,-0.21928,0.00017,15.87947]
[1778435190570,32.72,81331.81,0.0,-0.21928,0.00017,15.87947]
[1778435190583,32.72,81331.81,0.0,-0.21928,0.00017,15.87947]
[1778435191090,32.72,81333.38,0.0,-0.21896,0.00017,15.86332]
[1778435198275,32.72,81333.82,0.0,-0.21889,0.00017,15.86039]
[1778435206195,32.72,81334.5,0.0,-0.21878,0.00017,15.85586]
[1778435211232,32.72,81335.34,0.0,-0.21864,0.00017,15.85021]
[1778435216302,32.72,81334.74,0.0,-0.21874,0.00017,15.85438]
[1778435221236,32.72,81334.84,0.0,-0.21873,0.00017,15.85372]
[1778435221450,32.72,81334.84,0.0,-0.21873,0.00017,15.85372]
[1778435222730,32.72,81341.31,0.0,-0.21764,0.00017,15.80966]
[1778435222767,32.72,81341.31,0.0,-0.21764,0.00017,15.80966]
[1778435222771,32.72,81355.75,0.0,-0.21524,0.00017,15.711]
[1778435223367,32.72,81355.75,0.0,-0.21524,0.00017,15.711]
[1778435223886,32.72,81355.75,0.0,-0.21524,0.00017,15.711]
[1778435224783,32.72,81355.76,0.0,-0.21524,0.00017,15.71129]
[1778435224831,32.72,81355.35,0.0,-0.21531,0.00017,15.7141]
[1778435230347,32.72,81352.68,0.0,-0.21577,0.00017,15.733]
[1778435233473,32.72,81352.07,0.0,-0.21587,0.00017,15.73733]
[1778435235010,32.72,81350.97,0.0,-0.21606,0.00017,15.7449]
[1778435235048,32.72,81350.97,0.0,-0.21606,0.00017,15.7449]
[1778435235069,32.72,81350.97,0.0,-0.21606,0.00017,15.7449]
[1778435235179,32.72,81350.85,0.0,-0.21608,0.00017,15.74581]
[1778435235497,32.72,81350.85,0.0,-0.21608,0.00017,15.74581]
[1778435236865,32.72,81356.65,0.0,-0.21512,0.00017,15.7061]
[1778435236930,32.72,81360.8,0.0,-0.21443,0.00017,15.67763]
[1778435242096,32.72,81364.31,0.0,-0.21385,0.00017,15.65363]
[1778435247490,32.73,81364.3,0.0,-0.21386,0.00017,15.65411]
[1778435250677,32.73,81364.2,0.0,-0.21387,0.00017,15.65479]
[1778435250690,32.73,81364.2,0.0,-0.21387,0.00017,15.65479]
[1778435250939,32.73,81364.2,0.0,-0.21387,0.00017,15.65478]
[1778435253532,32.73,81378.08,0.0,-0.21153,0.00016,15.5538]
[1778435257706,32.73,81379.86,0.0,-0.21125,0.00016,15.54186]
[1778435258714,32.73,81380.14,0.0,-0.21121,0.00016,15.54004]
[1778435258724,32.73,81380.14,0.0,-0.21121,0.00016,15.54004]
[1778435258821,32.73,81381.67,0.0,-0.21095,0.00016,15.52952]
[1778435264609,32.73,81387.8,0.0,-0.20995,0.00016,15.48725]
[1778435269645,32.73,81388.94,0.0,-0.20976,0.00016,15.47943]
[1778435274680,32.73,81388.53,0.0,-0.20983,0.00016,15.4823]
[1778435278762,32.73,81388.5,0.0,-0.20984,0.00016,15.48251]
[1778435278770,32.73,81388.5,0.0,-0.20984,0.00016,15.48251]
[1778435279351,32.73,81388.25,0.0,-0.20988,0.00016,15.48423]
[1778435279385,32.73,81388.25,0.0,-0.20988,0.00016,15.48423]
[1778435280876,32.73,81388.25,0.0,-0.20988,0.00016,15.48424]
[1778435280913,32.73,81388.25,0.0,-0.20988,0.00016,15.48424]
[1778435284352,32.73,81397.36,0.0,-0.20839,0.00016,15.42117]
[1778435286163,32.73,81396.45,0.0,-0.20854,0.00016,15.4274]
[1778435286238,32.73,81398.96,0.0,-0.20812,0.00016,15.40989]
[1778435287536,32.73,81398.96,0.0,-0.20812,0.00016,15.40989]
[1778435287775,32.73,81399.97,0.0,-0.20796,0.00016,15.40284]
[1778435289732,32.73,81405.64,0.0,-0.20704,0.00016,15.36347]
[1778435289761,32.73,81405.64,0.0,-0.20704,0.00016,15.36347]
[1778435290238,32.73,81405.64,0.0,-0.20704,0.00016,15.36347]
[1778435290262,32.73,81405.64,0.0,-0.20704,0.00016,15.36347]
[1778435289831,32.73,81406.72,0.0,-0.20686,0.00016,15.35597]
[1778435290792,32.73,81406.72,0.0,-0.20686,0.00016,15.356]
[1778435293687,32.73,81406.94,0.0,-0.20683,0.00016,15.35453]
[1778435293708,32.73,81406.94,0.0,-0.20683,0.00016,15.35453]
[1778435293748,32.73,81407.67,0.0,-0.20671,0.00016,15.34949]
[1778435298990,32.73,81409.79,0.0,-0.20637,0.00016,15.335]
[1778435301097,32.73,81409.79,0.0,-0.20637,0.00016,15.335]
[1778435301125,32.73,81409.79,0.0,-0.20637,0.00016,15.335]
[1778435301226,32.73,81410.71,0.0,-0.20622,0.00016,15.32863]
[1778435302558,32.73,81410.71,0.0,-0.20622,0.00016,15.32863]
[1778435302588,32.73,81410.71,0.0,-0.20622,0.00016,15.32863]
[1778435303226,32.73,81410.71,0.0,-0.20622,0.00016,15.32863]
[1778435303240,32.73,81410.71,0.0,-0.20622,0.00016,15.32863]
[1778435302880,32.73,81413.38,0.0,-0.20579,0.00016,15.31009]
[1778435304019,32.73,81412.86,0.0,-0.20588,0.00016,15.31378]
[1778435309059,32.73,81408.49,0.0,-0.20658,0.00016,15.3442]
[1778435315025,32.73,81406.98,0.0,-0.20678,0.00016,15.34916]
[1778435319843,32.73,81404.41,0.0,-0.2072,0.00016,15.36714]
[1778435319863,32.73,81404.41,0.0,-0.2072,0.00016,15.36714]
[1778435320000,32.73,81404.41,0.0,-0.2072,0.00016,15.36716]
[1778435325027,32.73,81401.37,0.0,-0.2077,0.00016,15.38833]
[1778435325039,32.73,81401.37,0.0,-0.2077,0.00016,15.38833]
[1778435325130,32.73,81400.73,0.0,-0.2078,0.00016,15.39278]
[1778435327559,32.73,81400.73,0.0,-0.2078,0.00016,15.39278]
[1778435327572,32.73,81400.73,0.0,-0.2078,0.00016,15.39278]
[1778435328291,32.73,81400.73,0.0,-0.2078,0.00016,15.39278]
[1778435328304,32.73,81400.73,0.0,-0.2078,0.00016,15.39278]
[1778435328055,32.73,81400.73,0.0,-0.2078,0.00016,15.39284]
[1778435329204,32.73,81399.52,0.0,-0.208,0.00016,15.40124]
[1778435333246,32.73,81398.32,0.0,-0.2082,0.00016,15.40962]
[1778435333343,32.73,81398.32,0.0,-0.2082,0.00016,15.40964]
[1778435339274,32.73,81396.93,0.0,-0.20843,0.00016,15.41939]
[1778435343464,32.73,81396.93,0.0,-0.20843,0.00016,15.41939]
[1778435343491,32.73,81396.93,0.0,-0.20843,0.00016,15.41939]
[1778435344168,32.73,81396.93,0.0,-0.20843,0.00016,15.41948]
[1778435346510,32.73,81394.47,0.0,-0.20883,0.00016,15.43651]
[1778435346541,32.73,81394.47,0.0,-0.20883,0.00016,15.43651]
[1778435347214,32.73,81393.99,0.0,-0.20891,0.00016,15.4398]
[1778435352225,32.73,81389.51,0.0,-0.20964,0.00016,15.47076]
[1778435354238,32.73,81381.67,0.0,-0.21092,0.00016,15.52479]
[1778435355217,32.73,81381.67,0.0,-0.21092,0.00016,15.52479]
[1778435355254,32.73,81381.67,0.0,-0.21092,0.00016,15.52479]
[1778435355334,32.73,81379.82,0.0,-0.21123,0.00016,15.53747]
[1778435355932,32.73,81379.82,0.0,-0.21123,0.00016,15.53747]
[1778435355957,32.73,81379.82,0.0,-0.21123,0.00016,15.53747]
[1778435356355,32.73,81380.11,0.0,-0.21118,0.00016,15.53555]
[1778435362295,32.73,81380.02,0.0,-0.2112,0.00016,15.53646]
[1778435363915,32.73,81379.08,0.0,-0.21135,0.00016,15.54285]
[1778435363967,32.73,81379.08,0.0,-0.21135,0.00016,15.54285]
[1778435364308,32.73,81378.68,0.0,-0.21142,0.00016,15.54551]
[1778435367161,32.73,81376.87,0.0,-0.21172,0.00016,15.55809]
[1778435372363,32.73,81380.29,0.0,-0.21111,0.00016,15.52935]
[1778435377204,32.73,81379.89,0.0,-0.21119,0.00016,15.53246]
[1778435377245,32.73,81379.89,0.0,-0.21119,0.00016,15.53246]
[1778435382433,32.74,81381.33,0.0,-0.21096,0.00016,15.523]
[1778435386759,32.74,81380.11,0.0,-0.21117,0.00016,15.53165]
[1778435386783,32.74,81380.11,0.0,-0.21117,0.00016,15.53165]
[1778435387997,32.74,81380.45,0.0,-0.21111,0.00016,15.52938]
[1778435388031,32.74,81374.37,0.0,-0.21211,0.00016,15.57127]
[1778435389624,32.74,81363.54,0.0,-0.21391,0.00017,15.64575]
[1778435395533,32.74,81360.33,0.0,-0.21444,0.00017,15.66771]
[1778435395662,32.74,81360.33,0.0,-0.21444,0.00017,15.66771]
[1778435395676,32.74,81360.33,0.0,-0.21444,0.00017,15.66771]
[1778435395786,32.74,81360.33,0.0,-0.21444,0.00017,15.66771]
[1778435395818,32.74,81360.33,0.0,-0.21444,0.00017,15.66771]
[1778435395976,32.74,81360.33,0.0,-0.21444,0.00017,15.66771]
[1778435395998,32.74,81360.33,0.0,-0.21444,0.00017,15.66771]
[1778435396168,32.74,81357.72,0.0,-0.21487,0.00017,15.68559]
[1778435396775,32.74,81357.72,0.0,-0.21487,0.00017,15.68559]
[1778435396875,32.74,81351.39,0.0,-0.21592,0.00017,15.72893]
[1778435399786,32.74,81343.49,0.0,-0.21724,0.00017,15.78297]
[1778435402279,32.74,81343.66,0.0,-0.21722,0.00017,15.78185]
[1778435402292,32.74,81343.66,0.0,-0.21722,0.00017,15.78185]
[1778435402333,32.74,81341.71,0.0,-0.21754,0.00017,15.79526]
[1778435403781,32.74,81339.67,0.0,-0.21789,0.00017,15.80917]
[1778435403807,32.74,81339.67,0.0,-0.21789,0.00017,15.80917]
[1778435403819,32.74,81340.5,0.0,-0.21775,0.00017,15.80353]
[1778435409793,32.74,81343.64,0.0,-0.21723,0.00017,15.78233]
[1778435415667,32.74,81343.96,0.0,-0.21718,0.00017,15.78035]
[1778435420703,32.74,81345.86,0.0,-0.21686,0.00017,15.76754]
[1778435425741,32.74,81352.77,0.0,-0.21572,0.00017,15.72051]
[1778435427203,32.74,81352.77,0.0,-0.21572,0.00017,15.72051]
[1778435427212,32.74,81352.17,0.0,-0.21582,0.00017,15.72474]
[1778435428219,32.74,81352.17,0.0,-0.21582,0.00017,15.72474]
[1778435431028,32.74,81352.83,0.0,-0.21571,0.00017,15.72035]
[1778435431046,32.74,81352.83,0.0,-0.21571,0.00017,15.72035]
[1778435431130,32.74,81353.02,0.0,-0.21563,0.00017,15.71361]
[1778435436815,32.74,81354.12,0.0,-0.21546,0.00017,15.70635]
[1778435441919,32.74,81353.77,0.0,-0.21552,0.00017,15.70891]
[1778435446211,32.74,81357.34,0.0,-0.21493,0.00017,15.68455]
[1778435448382,32.74,81369.72,0.0,-0.21288,0.00017,15.59958]
[1778435451075,32.74,81370.08,0.0,-0.21282,0.00017,15.5971]
[1778435451193,32.74,81370.08,0.0,-0.21282,0.00017,15.5971]
[1778435451372,32.74,81370.11,0.0,-0.21281,0.00017,15.5969]
[1778435451559,32.74,81370.11,0.0,-0.21281,0.00017,15.5969]
[1778435451922,32.74,81370.11,0.0,-0.21281,0.00017,15.59691]
[1778435453049,32.74,81370.11,0.0,-0.21281,0.00017,15.59691]
[1778435453148,32.74,81379.32,0.0,-0.21129,0.00016,15.53344]
[1778435454289,32.74,81379.32,0.0,-0.21129,0.00016,15.53344]
[1778435455215,32.74,81378.76,0.0,-0.21138,0.00016,15.53733]
[1778435455243,32.74,81378.76,0.0,-0.21138,0.00016,15.53733]
[1778435457195,32.74,81379.24,0.0,-0.2113,0.00016,15.53396]
[1778435457360,32.74,81379.24,0.0,-0.2113,0.00016,15.53396]
[1778435457404,32.74,81385.21,0.0,-0.21032,0.00016,15.49268]
[1778435459658,32.74,81385.3,0.0,-0.21031,0.00016,15.49205]
[1778435459873,32.74,81385.3,0.0,-0.21031,0.00016,15.49205]
[1778435459889,32.74,81385.3,0.0,-0.21031,0.00016,15.49205]
[1778435460273,32.74,81393.44,0.0,-0.20897,0.00016,15.43577]
[1778435461906,32.74,81393.44,0.0,-0.20897,0.00016,15.43575]
[1778435462092,32.74,81393.44,0.0,-0.20897,0.00016,15.43575]
[1778435462107,32.74,81393.44,0.0,-0.20897,0.00016,15.43575]
[1778435462407,32.74,81402.29,0.0,-0.20753,0.00016,15.3745]
[1778435466115,32.74,81414.01,0.0,-0.20563,0.00016,15.29294]
[1778435471223,32.74,81413.08,0.0,-0.20578,0.00016,15.29937]
[1778435471944,32.74,81409.76,0.0,-0.20632,0.00016,15.32253]
[1778435472219,32.74,81409.76,0.0,-0.20632,0.00016,15.32253]
[1778435472480,32.74,81409.81,0.0,-0.20631,0.00016,15.32218]
[1778435473629,32.74,81409.81,0.0,-0.20631,0.00016,15.32218]
[1778435474102,32.74,81419.28,0.0,-0.20477,0.00016,15.25628]
[1778435474616,32.74,81419.28,0.0,-0.20477,0.00016,15.25628]
[1778435476227,32.74,81424.68,0.0,-0.2039,0.00016,15.21865]
[1778435476283,32.74,81424.68,0.0,-0.2039,0.00016,15.21865]
[1778435476320,32.74,81428.0,0.0,-0.20337,0.00016,15.19549]
[1778435479812,32.74,81429.06,0.0,-0.2032,0.00016,15.18813]
[1778435482220,32.74,81430.6,0.0,-0.20296,0.00016,15.17748]
[1778435488361,32.74,81434.08,0.0,-0.20239,0.00016,15.15284]
[1778435494712,32.74,81434.48,0.0,-0.20226,0.00016,15.14395]
[1778435495130,32.74,81434.48,0.0,-0.20226,0.00016,15.14395]
[1778435495248,32.74,81434.68,0.0,-0.20223,0.00016,15.14235]
[1778435499400,32.74,81435.03,0.0,-0.20216,0.00016,15.13961]
[1778435500000,32.74,81434.32,0.0,-0.20228,0.00016,15.14447]
[1778435503146,32.74,81431.72,0.0,-0.20269,0.00016,15.16234]
[1778435503340,32.74,81431.72,0.0,-0.20269,0.00016,15.16234]
[1778435503441,32.74,81433.17,0.0,-0.20245,0.00016,15.15208]
[1778435503648,32.74,81433.17,0.0,-0.20245,0.00016,15.15208]
[1778435503761,32.74,81433.17,0.0,-0.20245,0.00016,15.15208]
[1778435503832,32.74,81433.17,0.0,-0.20245,0.00016,15.15208]
[1778435504314,32.74,81433.17,0.0,-0.20245,0.00016,15.15195]
[1778435505423,32.73,81446.94,0.0,-0.20024,0.00016,15.05544]
[1778435510535,32.73,81453.49,0.0,-0.1992,0.00016,15.00943]
[1778435516085,32.73,81455.4,0.0,-0.1989,0.00016,14.99599]
[1778435521285,32.73,81460.23,0.0,-0.19813,0.00016,14.96175]
[1778435521880,32.73,81460.56,0.0,-0.19807,0.00016,14.95937]
[1778435521882,32.73,81460.56,0.0,-0.19807,0.00016,14.95937]
[1778435522452,32.73,81465.61,0.0,-0.19727,0.00016,14.92376]
[1778435527476,32.73,81472.23,0.0,-0.19623,0.00016,14.87705]
[1778435532511,32.73,81474.8,0.0,-0.19582,0.00016,14.8589]
[1778435533236,32.73,81474.8,0.0,-0.19582,0.00016,14.8589]
[1778435533263,32.73,81474.8,0.0,-0.19582,0.00016,14.8589]
[1778435533518,32.73,81474.58,0.0,-0.19586,0.00016,14.86046]
[1778435538552,32.73,81473.6,0.0,-0.19601,0.00016,14.86736]
[1778435544218,32.73,81477.35,0.0,-0.19542,0.00016,14.84089]
[1778435547370,32.73,81480.24,0.0,-0.19496,0.00016,14.82008]
[1778435547439,32.73,81480.24,0.0,-0.19496,0.00016,14.82008]
[1778435547495,32.73,81480.24,0.0,-0.19496,0.00016,14.82008]
[1778435548549,32.73,81488.72,0.0,-0.19364,0.00016,14.76023]
[1778435549173,32.73,81488.72,0.0,-0.19364,0.00016,14.76023]
[1778435549197,32.73,81488.72,0.0,-0.19364,0.00016,14.76023]
[1778435549204,32.73,81496.45,0.0,-0.19243,0.00016,14.70557]
[1778435552205,32.73,81500.97,0.0,-0.19168,0.00016,14.66802]
[1778435552343,32.73,81500.97,0.0,-0.19168,0.00016,14.66802]
[1778435552473,32.73,81502.45,0.0,-0.19145,0.00015,14.65762]
[1778435552877,32.73,81502.45,0.0,-0.19145,0.00015,14.65762]
[1778435552940,32.73,81502.45,0.0,-0.19145,0.00015,14.65762]
[1778435553331,32.73,81502.45,0.0,-0.19145,0.00015,14.65762]
[1778435553393,32.73,81502.45,0.0,-0.19145,0.00015,14.65762]
[1778435553497,32.73,81512.82,0.0,-0.18985,0.00015,14.584]
[1778435554571,32.73,81512.82,0.0,-0.18985,0.00015,14.584]
[1778435554313,32.73,81523.33,0.0,-0.18823,0.00015,14.50924]
[1778435554752,32.73,81523.33,0.0,-0.18823,0.00015,14.50924]
[1778435554760,32.73,81523.33,0.0,-0.18823,0.00015,14.50924]
[1778435554829,32.73,81523.33,0.0,-0.18823,0.00015,14.50924]
[1778435555534,32.73,81526.08,0.0,-0.18781,0.00015,14.48968]
[1778435556441,32.73,81510.6,0.0,-0.19019,0.00015,14.59965]
[1778435557867,32.73,81510.6,0.0,-0.19019,0.00015,14.59965]
[1778435558202,32.73,81510.6,0.0,-0.19019,0.00015,14.59965]
[1778435562977,32.73,81510.8,0.0,-0.19016,0.00015,14.59807]
[1778435562985,32.73,81510.8,0.0,-0.19016,0.00015,14.59807]
[1778435563337,32.73,81510.8,0.0,-0.19016,0.00015,14.59807]
[1778435563413,32.73,81497.33,0.0,-0.19224,0.00016,14.69351]
[1778435564102,32.73,81497.33,0.0,-0.19224,0.00016,14.69351]
[1778435564990,32.73,81493.98,0.0,-0.19276,0.00016,14.71731]
[1778435565061,32.73,81491.92,0.0,-0.19308,0.00016,14.73178]
[1778435565701,32.73,81491.92,0.0,-0.19308,0.00016,14.73178]
[1778435565941,32.73,81491.92,0.0,-0.19308,0.00016,14.73178]
[1778435566358,32.73,81490.32,0.0,-0.19333,0.00016,14.74298]
[1778435567764,32.73,81478.07,0.0,-0.19524,0.00016,14.82942]
[1778435572764,32.73,81473.74,0.0,-0.19592,0.00016,14.85968]
[1778435573171,32.73,81473.74,0.0,-0.19592,0.00016,14.85968]
[1778435573267,32.73,81474.71,0.0,-0.19576,0.00016,14.85265]
[1778435577008,32.73,81477.39,0.0,-0.19533,0.00016,14.83349]
[1778435577298,32.73,81477.39,0.0,-0.19533,0.00016,14.83349]
[1778435577300,32.73,81477.39,0.0,-0.19533,0.00016,14.83349]
[1778435577361,32.73,81480.08,0.0,-0.19491,0.00016,14.81442]
[1778435582875,32.73,81473.91,0.0,-0.19587,0.00016,14.85769]
[1778435584991,32.73,81481.75,0.0,-0.19464,0.00016,14.80212]
[1778435586608,32.73,81481.75,0.0,-0.19464,0.00016,14.80212]
[1778435586624,32.73,81481.75,0.0,-0.19464,0.00016,14.80212]
[1778435586902,32.73,81481.79,0.0,-0.19462,0.00016,14.8015]
[1778435590629,32.72,81479.24,0.0,-0.19502,0.00016,14.8192]
[1778435590932,32.72,81478.92,0.0,-0.19506,0.00016,14.82131]
[1778435591151,32.72,81478.92,0.0,-0.19506,0.00016,14.82131]
[1778435591236,32.72,81478.92,0.0,-0.19506,0.00016,14.82131]
[1778435591305,32.72,81478.92,0.0,-0.19506,0.00016,14.82131]
[1778435591389,32.72,81478.92,0.0,-0.19506,0.00016,14.82131]
[1778435591595,32.72,81478.92,0.0,-0.19506,0.00016,14.82131]
[1778435591571,32.72,81493.82,0.0,-0.19273,0.00016,14.7158]
[1778435591645,32.72,81493.82,0.0,-0.19273,0.00016,14.7158]
[1778435592127,32.72,81493.82,0.0,-0.19273,0.00016,14.7158]
[1778435592155,32.72,81510.44,0.0,-0.19015,0.00015,14.59778]
[1778435593183,32.72,81510.44,0.0,-0.19015,0.00015,14.59778]
[1778435593225,32.72,81510.44,0.0,-0.19015,0.00015,14.59778]
[1778435593541,32.72,81513.94,0.0,-0.18961,0.00015,14.5727]
[1778435593817,32.72,81513.94,0.0,-0.18961,0.00015,14.5727]
[1778435593889,32.72,81513.94,0.0,-0.18961,0.00015,14.5727]
[1778435594037,32.72,81513.94,0.0,-0.18961,0.00015,14.5727]
[1778435594584,32.72,81513.94,0.0,-0.18961,0.00015,14.5727]
[1778435594605,32.72,81513.94,0.0,-0.18961,0.00015,14.5727]
[1778435594531,32.72,81531.41,0.0,-0.18693,0.00015,14.44833]
[1778435594831,32.72,81531.41,0.0,-0.18693,0.00015,14.44833]
[1778435595596,32.72,81546.92,0.0,-0.18457,0.00015,14.33767]
[1778435597400,32.72,81545.84,0.0,-0.18473,0.00015,14.34516]
[1778435597567,32.72,81545.84,0.0,-0.18473,0.00015,14.34516]
[1778435601935,32.72,81542.79,0.0,-0.18518,0.00015,14.36663]
[1778435602493,32.72,81541.22,0.0,-0.18542,0.00015,14.37777]
[1778435608057,32.72,81535.62,0.0,-0.18628,0.00015,14.41799]
[1778435612311,32.72,81536.72,0.0,-0.18606,0.00015,14.4045]
[1778435612324,32.72,81536.72,0.0,-0.18606,0.00015,14.4045]
[1778435612410,32.72,81537.2,0.0,-0.18598,0.00015,14.40097]
[1778435615105,32.72,81536.93,0.0,-0.18602,0.00015,14.40268]
[1778435615143,32.72,81536.93,0.0,-0.18602,0.00015,14.40268]
[1778435615640,32.72,81536.3,0.0,-0.18611,0.00015,14.40708]
[1778435620391,32.72,81524.55,0.0,-0.1879,0.00015,14.49036]
[1778435625969,32.72,81522.03,0.0,-0.18828,0.00015,14.50793]
[1778435626258,32.72,81522.03,0.0,-0.18828,0.00015,14.50793]
[1778435626272,32.72,81522.03,0.0,-0.18828,0.00015,14.50793]
[1778435626284,32.72,81522.03,0.0,-0.18828,0.00015,14.50793]
[1778435626289,32.72,81522.03,0.0,-0.18828,0.00015,14.50793]
[1778435626612,32.72,81520.07,0.0,-0.18858,0.00015,14.52179]
[1778435628424,32.72,81508.5,0.0,-0.19038,0.00015,14.60475]
[1778435633497,32.72,81501.36,0.0,-0.19148,0.00016,14.65528]
[1778435633510,32.72,81501.36,0.0,-0.19148,0.00016,14.65528]
[1778435633526,32.72,81501.36,0.0,-0.19148,0.00016,14.65528]
[1778435633575,32.72,81501.36,0.0,-0.19148,0.00016,14.65528]
[1778435633627,32.72,81499.78,0.0,-0.19172,0.00016,14.66637]
[1778435635064,32.72,81499.78,0.0,-0.19172,0.00016,14.66626]
[1778435635250,32.72,81497.42,0.0,-0.19208,0.00016,14.68285]
[1778435636143,32.72,81497.42,0.0,-0.19208,0.00016,14.68285]
[1778435636795,32.72,81493.74,0.0,-0.19265,0.00016,14.70877]
[1778435637266,32.72,81493.74,0.0,-0.19265,0.00016,14.70858]
[1778435638281,32.72,81493.74,0.0,-0.19265,0.00016,14.70858]
[1778435638800,32.72,81491.68,0.0,-0.19296,0.00016,14.72299]
[1778435639436,32.72,81490.67,0.0,-0.19312,0.00016,14.72994]
[1778435640853,32.71,81490.67,0.0,-0.19311,0.00016,14.72975]
[1778435641019,32.71,81490.67,0.0,-0.19311,0.00016,14.72975]
[1778435641110,32.71,81490.67,0.0,-0.19311,0.00016,14.72975]
[1778435641294,32.71,81493.78,0.0,-0.19262,0.00016,14.70753]
[1778435643536,32.71,81509.42,0.0,-0.19019,0.00015,14.59632]
[1778435647056,32.71,81514.09,0.0,-0.18946,0.00015,14.56264]
[1778435647605,32.71,81514.09,0.0,-0.18946,0.00015,14.56264]
[1778435647335,32.71,81514.82,0.0,-0.18935,0.00015,14.55727]
[1778435652370,32.71,81509.25,0.0,-0.19019,0.00015,14.59596]
[1778435657406,32.71,81502.88,0.0,-0.19116,0.00015,14.64062]
[1778435659317,32.71,81502.73,0.0,-0.19118,0.00015,14.64141]
[1778435659577,32.71,81503.43,0.0,-0.19107,0.00015,14.6363]
[1778435660832,32.71,81503.12,0.0,-0.19111,0.00015,14.63836]
[1778435661373,32.71,81503.12,0.0,-0.19111,0.00015,14.63836]
[1778435661433,32.71,81501.42,0.0,-0.19137,0.00016,14.65029]
[1778435661844,32.71,81501.42,0.0,-0.19137,0.00016,14.65029]
[1778435661855,32.71,81501.42,0.0,-0.19137,0.00016,14.65029]
[1778435662441,32.7,81500.03,0.0,-0.19158,0.00016,14.66]
[1778435662940,32.7,81500.03,0.0,-0.19158,0.00016,14.66]
[1778435664824,32.7,81496.53,0.0,-0.19212,0.00016,14.68448]
[1778435664847,32.7,81496.53,0.0,-0.19212,0.00016,14.68448]
[1778435664856,32.7,81496.53,0.0,-0.19212,0.00016,14.68448]
[1778435665421,32.7,81496.53,0.0,-0.19212,0.00016,14.68448]
[1778435665437,32.7,81496.53,0.0,-0.19212,0.00016,14.68448]
[1778435665461,32.7,81496.82,0.0,-0.19207,0.00016,14.68224]
[1778435666363,32.7,81496.82,0.0,-0.19207,0.00016,14.68224]
[1778435666396,32.7,81496.82,0.0,-0.19207,0.00016,14.68224]
[1778435666469,32.7,81496.2,0.0,-0.19216,0.00016,14.68645]
[1778435669571,32.7,81493.12,0.0,-0.19263,0.00016,14.7079]
[1778435669614,32.7,81492.24,0.0,-0.19277,0.00016,14.71393]
[1778435675532,32.7,81493.22,0.0,-0.19254,0.00016,14.70019]
[1778435679778,32.69,81489.16,0.0,-0.19315,0.00016,14.72815]
[1778435679809,32.69,81489.16,0.0,-0.19315,0.00016,14.72815]
[1778435680566,32.69,81489.16,0.0,-0.19315,0.00016,14.72794]
[1778435685602,32.69,81479.36,0.0,-0.19468,0.00016,14.797]
[1778435688029,32.69,81477.11,0.0,-0.19502,0.00016,14.81274]
[1778435688625,32.69,81476.99,0.0,-0.19504,0.00016,14.8135]
[1778435693660,32.69,81470.27,0.0,-0.19609,0.00016,14.86053]
[1778435693886,32.69,81470.27,0.0,-0.19609,0.00016,14.86053]
[1778435694189,32.69,81470.27,0.0,-0.19609,0.00016,14.86053]
[1778435694198,32.69,81470.27,0.0,-0.19609,0.00016,14.86053]
[1778435694668,32.69,81471.18,0.0,-0.19594,0.00016,14.854]
[1778435696683,32.69,81479.25,0.0,-0.19467,0.00016,14.7967]
[1778435701718,32.69,81473.94,0.0,-0.19548,0.00016,14.8333]
[1778435705866,32.68,81477.56,0.0,-0.19489,0.00016,14.80653]
[1778435705901,32.68,81477.56,0.0,-0.19489,0.00016,14.80653]
[1778435706029,32.68,81477.56,0.0,-0.19489,0.00016,14.80653]
[1778435706127,32.68,81477.56,0.0,-0.19489,0.00016,14.80653]
[1778435706752,32.68,81479.12,0.0,-0.19464,0.00016,14.79523]
[1778435708159,32.68,81485.72,0.0,-0.1936,0.00016,14.74852]
[1778435708614,32.68,81485.72,0.0,-0.1936,0.00016,14.74852]
[1778435708643,32.68,81487.12,0.0,-0.19338,0.00016,14.73816]
[1778435713800,32.68,81489.95,0.0,-0.19292,0.00016,14.71723]
[1778435719017,32.68,81488.76,0.0,-0.19309,0.00016,14.72493]
[1778435719427,32.68,81488.76,0.0,-0.19309,0.00016,14.72493]
[1778435719434,32.68,81488.76,0.0,-0.19309,0.00016,14.72493]
[1778435719451,32.68,81488.76,0.0,-0.19309,0.00016,14.72493]
[1778435719520,32.68,81485.01,0.0,-0.19366,0.00016,14.75109]
[1778435721652,32.67,81476.62,0.0,-0.19496,0.00016,14.80965]
[1778435726142,32.67,81472.89,0.0,-0.19553,0.00016,14.83511]
[1778435726163,32.67,81472.89,0.0,-0.19553,0.00016,14.83511]
[1778435726180,32.67,81472.03,0.0,-0.19565,0.00016,14.84053]
[1778435731685,32.66,81470.46,0.0,-0.19585,0.00016,14.8497]
[1778435736964,32.65,81469.83,0.0,-0.19583,0.00016,14.84528]
[1778435738259,32.65,81469.83,0.0,-0.19583,0.00016,14.84528]
[1778435738329,32.65,81469.83,0.0,-0.19583,0.00016,14.84528]
[1778435738429,32.65,81469.2,0.0,-0.19592,0.00016,14.84927]
[1778435741095,32.64,81458.95,0.0,-0.19747,0.00016,14.91833]
[1778435747199,32.63,81459.62,0.0,-0.19727,0.00016,14.90926]
[1778435752634,32.61,81459.54,0.0,-0.19719,0.00016,14.90562]
[1778435757726,32.6,81458.72,0.0,-0.19722,0.00016,14.90691]
[1778435757748,32.6,81459.46,0.0,-0.1971,0.00016,14.90148]
[1778435763057,32.6,81459.0,0.0,-0.19715,0.00016,14.90369]
[1778435763193,32.6,81459.0,0.0,-0.19715,0.00016,14.90369]
[1778435763227,32.6,81459.0,0.0,-0.19715,0.00016,14.90369]
[1778435763529,32.6,81459.0,0.0,-0.19715,0.00016,14.90369]
[1778435763573,32.6,81459.0,0.0,-0.19715,0.00016,14.90369]
[1778435763630,32.59,81458.93,0.0,-0.19715,0.00016,14.90397]
[1778435763953,32.59,81458.93,0.0,-0.19715,0.00016,14.90397]
[1778435765468,32.59,81459.29,0.0,-0.19709,0.00016,14.90121]
[1778435765498,32.59,81452.11,0.0,-0.19823,0.00016,14.95173]
[1778435771207,32.59,81455.78,0.0,-0.19761,0.00016,14.92415]
[1778435777797,32.59,81456.66,0.0,-0.19746,0.00016,14.9174]
[1778435780182,32.58,81459.94,0.0,-0.19691,0.00016,14.89288]
[1778435780220,32.58,81459.94,0.0,-0.19691,0.00016,14.89288]
[1778435780355,32.58,81457.09,0.0,-0.19735,0.00016,14.91253]
[1778435783010,32.57,81450.9,0.0,-0.19827,0.00016,14.95326]
[1778435785298,32.57,81450.36,0.0,-0.19834,0.00016,14.95644]
[1778435785330,32.57,81450.36,0.0,-0.19834,0.00016,14.95644]
[1778435787584,32.57,81449.5,0.0,-0.19847,0.00016,14.96218]
[1778435787616,32.57,81449.5,0.0,-0.19847,0.00016,14.96218]
[1778435788838,32.57,81448.84,0.0,-0.19856,0.00016,14.96615]
[1778435788853,32.57,81448.84,0.0,-0.19855,0.00016,14.96581]
[1778435793581,32.56,81447.98,0.0,-0.19861,0.00016,14.96493]
[1778435793615,32.56,81447.98,0.0,-0.19861,0.00016,14.96493]
[1778435794179,32.56,81446.29,0.0,-0.19887,0.00016,14.97653]
[1778435794209,32.56,81446.29,0.0,-0.19887,0.00016,14.97653]
[1778435795380,32.56,81446.29,0.0,-0.19886,0.00016,14.97617]
[1778435795396,32.56,81447.09,0.0,-0.19872,0.00016,14.97014]
[1778435800411,32.55,81452.31,0.0,-0.19785,0.00016,14.93151]
[1778435806453,32.55,81449.34,0.0,-0.19828,0.00016,14.95053]
[1778435811488,32.54,81451.68,0.0,-0.19787,0.00016,14.93233]
[1778435815059,32.54,81452.77,0.0,-0.19768,0.00016,14.92365]
[1778435816601,32.54,81456.94,0.0,-0.19701,0.00016,14.89381]
[1778435816614,32.54,81456.94,0.0,-0.19701,0.00016,14.89381]
[1778435816682,32.54,81458.97,0.0,-0.19668,0.00016,14.8791]
[1778435818448,32.54,81458.97,0.0,-0.19667,0.00016,14.87881]
[1778435820220,32.53,81460.41,0.0,-0.19643,0.00016,14.86808]
[1778435820552,32.53,81459.86,0.0,-0.19652,0.00016,14.87173]
[1778435824707,32.53,81461.02,0.0,-0.19632,0.00016,14.86274]
[1778435824759,32.53,81461.02,0.0,-0.19632,0.00016,14.86274]
[1778435824857,32.53,81461.02,0.0,-0.19632,0.00016,14.86274]
[1778435824884,32.53,81461.02,0.0,-0.19632,0.00016,14.86274]
[1778435824860,32.53,81460.82,0.0,-0.19634,0.00016,14.86391]
[1778435825587,32.53,81460.82,0.0,-0.19634,0.00016,14.86366]
[1778435826009,32.53,81460.82,0.0,-0.19634,0.00016,14.86366]
[1778435826236,32.53,81460.82,0.0,-0.19634,0.00016,14.86366]
[1778435826267,32.53,81460.82,0.0,-0.19634,0.00016,14.86366]
[1778435826594,32.53,81451.72,0.0,-0.19778,0.00016,14.92799]
[1778435827162,32.53,81451.72,0.0,-0.19778,0.00016,14.92799]
[1778435827182,32.53,81451.72,0.0,-0.19778,0.00016,14.92799]
[1778435828774,32.53,81451.03,0.0,-0.19788,0.00016,14.93264]
[1778435828790,32.53,81451.03,0.0,-0.19788,0.00016,14.93264]
[1778435834650,32.52,81451.08,0.0,-0.19784,0.00016,14.93061]
[1778435837744,32.52,81451.93,0.0,-0.19769,0.00016,14.9241]
[1778435837845,32.52,81450.19,0.0,-0.19796,0.00016,14.93618]
[1778435842873,32.52,81448.45,0.0,-0.19822,0.00016,14.94751]
[1778435848748,32.51,81448.47,0.0,-0.19819,0.00016,14.94626]
[1778435853784,32.51,81449.72,0.0,-0.19792,0.00016,14.93088]
[1778435856507,32.51,81450.04,0.0,-0.19786,0.00016,14.92816]
[1778435856553,32.51,81450.04,0.0,-0.19786,0.00016,14.92816]
[1778435856804,32.51,81450.33,0.0,-0.19781,0.00016,14.92588]
[1778435858819,32.51,81439.5,0.0,-0.19953,0.00016,15.00223]
[1778435862334,32.51,81435.55,0.0,-0.20016,0.00016,15.02981]
[1778435862847,32.51,81433.73,0.0,-0.20045,0.00016,15.04254]
[1778435867881,32.5,81428.79,0.0,-0.20123,0.00016,15.07669]
[1778435872917,32.5,81426.81,0.0,-0.20153,0.00016,15.0899]
[1778435878887,32.5,81433.65,0.0,-0.20042,0.00016,15.04108]
[1778435880794,32.5,81433.87,0.0,-0.20038,0.00016,15.03936]
[1778435880840,32.5,81435.58,0.0,-0.2001,0.00016,15.02714]
[1778435882853,32.5,81435.97,0.0,-0.20004,0.00016,15.02432]
[1778435882937,32.5,81436.88,0.0,-0.19989,0.00016,15.01781]
[1778435888033,32.5,81439.03,0.0,-0.19953,0.00016,15.00211]
[1778435891900,32.5,81440.26,0.0,-0.19934,0.00016,14.99341]
[1778435892007,32.5,81441.97,0.0,-0.19906,0.00016,14.98108]
[1778435892038,32.5,81441.97,0.0,-0.19906,0.00016,14.98108]
[1778435892048,32.5,81441.97,0.0,-0.19906,0.00016,14.98108]
[1778435892107,32.5,81443.81,0.0,-0.19876,0.00016,14.96798]
[1778435900107,32.49,81445.76,0.0,-0.19844,0.00016,14.95357]
[1778435905142,32.49,81448.31,0.0,-0.19802,0.00016,14.9349]
[1778435910176,32.49,81449.73,0.0,-0.19778,0.00016,14.92427]
[1778435913566,32.49,81450.76,0.0,-0.19756,0.00016,14.91109]
[1778435913857,32.49,81450.76,0.0,-0.19756,0.00016,14.91109]
[1778435913958,32.49,81450.67,0.0,-0.19757,0.00016,14.91159]
[1778435915623,32.49,81450.67,0.0,-0.19756,0.00016,14.91144]
[1778435915707,32.49,81451.67,0.0,-0.1974,0.00016,14.9042]
[1778435919714,32.49,81452.86,0.0,-0.1972,0.00016,14.89536]
[1778435919812,32.49,81453.12,0.0,-0.19716,0.00016,14.89339]
[1778435921151,32.49,81453.12,0.0,-0.19716,0.00016,14.89327]
[1778435921518,32.49,81453.12,0.0,-0.19716,0.00016,14.89327]
[1778435921785,32.49,81453.12,0.0,-0.19716,0.00016,14.89327]
[1778435921797,32.49,81455.28,0.0,-0.19681,0.00016,14.87782]
[1778435930317,32.48,81459.4,0.0,-0.1961,0.00016,14.84591]
[1778435936359,32.47,81459.15,0.0,-0.19609,0.00016,14.84569]
[1778435941394,32.47,81458.81,0.0,-0.19611,0.00016,14.84644]
[1778435945378,32.46,81458.67,0.0,-0.19611,0.00016,14.84644]
[1778435945422,32.46,81458.67,0.0,-0.19611,0.00016,14.84644]
[1778435945815,32.46,81458.67,0.0,-0.19611,0.00016,14.84644]
[1778435946375,32.46,81462.87,0.0,-0.19544,0.00016,14.81623]
[1778435946468,32.46,81464.68,0.0,-0.19514,0.00016,14.80301]
[1778435952471,32.46,81463.98,0.0,-0.19522,0.00016,14.80631]
[1778435953617,32.46,81463.98,0.0,-0.19522,0.00016,14.80631]
[1778435953639,32.46,81463.98,0.0,-0.19522,0.00016,14.80631]
[1778435954557,32.46,81462.87,0.0,-0.19539,0.00016,14.81393]
[1778435954564,32.45,81463.14,0.0,-0.19534,0.00016,14.81172]
[1778435960966,32.45,81462.37,0.0,-0.19543,0.00016,14.81579]
[1778435966570,32.44,81461.99,0.0,-0.19545,0.00016,14.81652]
[1778435971605,32.44,81461.37,0.0,-0.19547,0.00016,14.81396]
[1778435976640,32.44,81461.29,0.0,-0.19545,0.00016,14.81317]
[1778435982682,32.43,81460.61,0.0,-0.19552,0.00016,14.81639]
[1778435987718,32.43,81460.18,0.0,-0.19556,0.00016,14.81813]
[1778435990393,32.43,81460.07,0.0,-0.19557,0.00016,14.81865]
[1778435990415,32.43,81460.07,0.0,-0.19557,0.00016,14.81865]
[1778435992283,32.42,81460.58,0.0,-0.19547,0.00016,14.81423]
[1778435992305,32.42,81460.58,0.0,-0.19547,0.00016,14.81423]
[1778435994536,32.42,81460.35,0.0,-0.1955,0.00016,14.81535]
[1778435994574,32.42,81460.35,0.0,-0.1955,0.00016,14.81535]
[1778435995931,32.42,81460.27,0.0,-0.19551,0.00016,14.81567]
[1778435997541,32.42,81466.02,0.0,-0.19458,0.00016,14.77419]
[1778435997788,32.42,81468.22,0.0,-0.19423,0.00016,14.75829]
[1778436000392,32.42,81468.11,0.0,-0.19424,0.00016,14.75873]
[1778436001023,32.42,81469.27,0.0,-0.19405,0.00016,14.75027]
[1778436001654,32.42,81469.27,0.0,-0.19405,0.00016,14.75027]
[1778436002597,32.42,81469.27,0.0,-0.19405,0.00016,14.7501]
[1778436003405,32.42,81475.39,0.0,-0.19308,0.00016,14.70624]
[1778436005890,32.42,81469.64,0.0,-0.19399,0.00016,14.74712]
[1778436005925,32.42,81469.64,0.0,-0.19399,0.00016,14.74712]
[1778436006026,32.42,81467.19,0.0,-0.19437,0.00016,14.76448]
[1778436011461,32.42,81466.87,0.0,-0.19442,0.00016,14.76669]
[1778436011878,32.42,81466.87,0.0,-0.19442,0.00016,14.76669]
[1778436011903,32.42,81452.25,0.0,-0.19674,0.00016,14.87083]
[1778436013587,32.42,81448.94,0.0,-0.19727,0.00016,14.89434]
[1778436014078,32.42,81446.55,0.0,-0.19765,0.00016,14.91136]
[1778436014115,32.42,81446.55,0.0,-0.19765,0.00016,14.91136]
[1778436014150,32.42,81446.55,0.0,-0.19765,0.00016,14.91136]
[1778436014913,32.42,81446.31,0.0,-0.19768,0.00016,14.91289]
[1778436015920,32.42,81436.77,0.0,-0.19921,0.00016,14.98063]
[1778436019092,32.41,81430.55,0.0,-0.20021,0.00016,15.02467]
[1778436019948,32.41,81430.44,0.0,-0.20023,0.00016,15.02536]
[1778436020585,32.41,81430.44,0.0,-0.20023,0.00016,15.02536]
[1778436022136,32.41,81425.46,0.0,-0.20103,0.00016,15.06036]
[1778436022968,32.41,81423.69,0.0,-0.20131,0.00016,15.07273]
[1778436028005,32.41,81421.3,0.0,-0.20169,0.00016,15.08944]
[1778436028285,32.41,81421.3,0.0,-0.20169,0.00016,15.08944]
[1778436029011,32.41,81420.41,0.0,-0.20184,0.00016,15.09572]
[1778436034046,32.41,81420.3,0.0,-0.2018,0.00016,15.09085]
[1778436042102,32.41,81418.25,0.0,-0.20214,0.00016,15.10539]
[1778436047139,32.41,81417.76,0.0,-0.20222,0.00016,15.10891]
[1778436052172,32.41,81414.63,0.0,-0.20271,0.00016,15.13051]
[1778436053477,32.41,81414.63,0.0,-0.20271,0.00016,15.13051]
[1778436053499,32.41,81414.63,0.0,-0.20271,0.00016,15.13051]
[1778436053577,32.41,81414.59,0.0,-0.20271,0.00016,15.13053]
[1778436054530,32.41,81414.59,0.0,-0.20271,0.00016,15.13053]
[1778436054555,32.41,81414.59,0.0,-0.20271,0.00016,15.13053]
[1778436054631,32.41,81414.48,0.0,-0.20273,0.00016,15.13118]
[1778436055222,32.41,81414.48,0.0,-0.20273,0.00016,15.13118]
[1778436055232,32.41,81414.48,0.0,-0.20273,0.00016,15.13118]
[1778436056126,32.41,81414.37,0.0,-0.20274,0.00016,15.13183]
[1778436059616,32.41,81413.92,0.0,-0.20281,0.00016,15.13463]
[1778436059644,32.41,81413.92,0.0,-0.20281,0.00016,15.13463]
[1778436059717,32.41,81413.9,0.0,-0.20281,0.00016,15.13465]
[1778436065265,32.41,81412.99,0.0,-0.20294,0.00016,15.14036]
[1778436067580,32.41,81412.84,0.0,-0.20296,0.00016,15.14131]
[1778436069255,32.4,81418.82,0.0,-0.20199,0.00016,15.09892]
[1778436069307,32.4,81421.36,0.0,-0.20158,0.00016,15.08092]
[1778436075002,32.4,81421.82,0.0,-0.2015,0.00016,15.07749]
[1778436075366,32.4,81422.31,0.0,-0.20142,0.00016,15.07398]
[1778436076100,32.4,81422.43,0.0,-0.2014,0.00016,15.07309]
[1778436079980,32.4,81413.6,0.0,-0.20282,0.00016,15.13527]
[1778436085403,32.4,81417.82,0.0,-0.20213,0.00016,15.10486]
[1778436090438,32.4,81415.6,0.0,-0.20248,0.00016,15.12018]
[1778436095473,32.4,81413.8,0.0,-0.20271,0.00016,15.12697]
[1778436100508,32.4,81415.72,0.0,-0.20239,0.00016,15.11311]
[1778436105543,32.4,81408.87,0.0,-0.2035,0.00016,15.1612]
[1778436107602,32.4,81406.17,0.0,-0.20394,0.00016,15.18014]
[1778436107631,32.4,81406.17,0.0,-0.20394,0.00016,15.18014]
[1778436108169,32.4,81405.24,0.0,-0.20409,0.00016,15.18657]
[1778436109772,32.4,81405.24,0.0,-0.20409,0.00016,15.18644]
[1778436109785,32.4,81405.24,0.0,-0.20409,0.00016,15.18644]
[1778436109826,32.4,81405.51,0.0,-0.20404,0.00016,15.18441]
[1778436112577,32.4,81405.51,0.0,-0.20404,0.00016,15.18441]
[1778436112594,32.4,81405.51,0.0,-0.20404,0.00016,15.18441]
[1778436112651,32.39,81406.07,0.0,-0.20394,0.00016,15.18008]
[1778436117455,32.39,81403.21,0.0,-0.20439,0.00016,15.19972]
[1778436120426,32.39,81401.71,0.0,-0.20463,0.00016,15.21]
[1778436120446,32.39,81401.71,0.0,-0.20463,0.00016,15.21]
[1778436120547,32.39,81401.71,0.0,-0.20463,0.00016,15.21002]
[1778436122389,32.39,81401.68,0.0,-0.20464,0.00016,15.21024]
[1778436129681,32.39,81400.33,0.0,-0.20486,0.00016,15.21962]
[1778436134946,32.39,81398.4,0.0,-0.20515,0.00016,15.23204]
[1778436140806,32.39,81397.61,0.0,-0.20525,0.00016,15.23673]
[1778436141272,32.39,81397.61,0.0,-0.20525,0.00016,15.23673]
[1778436141290,32.39,81397.61,0.0,-0.20525,0.00016,15.23673]
[1778436142952,32.39,81398.32,0.0,-0.20514,0.00016,15.23173]
[1778436143053,32.38,81401.15,0.0,-0.20467,0.00016,15.21164]
[1778436145578,32.38,81402.89,0.0,-0.20438,0.00016,15.19908]
[1778436146056,32.38,81402.89,0.0,-0.20438,0.00016,15.19908]
[1778436146885,32.38,81406.01,0.0,-0.20387,0.00016,15.17695]
[1778436147601,32.38,81406.08,0.0,-0.20385,0.00016,15.17632]
[1778436147690,32.38,81406.08,0.0,-0.20385,0.00016,15.17632]
[1778436148167,32.38,81406.08,0.0,-0.20385,0.00016,15.17632]
[1778436149133,32.38,81406.08,0.0,-0.20385,0.00016,15.17622]
[1778436149141,32.38,81406.08,0.0,-0.20385,0.00016,15.17622]
[1778436149399,32.38,81411.68,0.0,-0.20294,0.00016,15.13659]
[1778436149870,32.38,81413.74,0.0,-0.2026,0.00016,15.12199]
[1778436154696,32.38,81418.63,0.0,-0.20175,0.00016,15.0818]
[1778436160947,32.38,81426.07,0.0,-0.20055,0.00016,15.02926]
[1778436164183,32.38,81427.23,0.0,-0.20037,0.00016,15.02111]
[1778436171557,32.38,81429.19,0.0,-0.20006,0.00016,15.00745]
[1778436171581,32.38,81429.19,0.0,-0.20006,0.00016,15.00745]
[1778436172188,32.38,81435.64,0.0,-0.19902,0.00016,14.96189]
[1778436173863,32.38,81435.64,0.0,-0.19902,0.00016,14.96195]
[1778436174042,32.38,81438.98,0.0,-0.19849,0.00016,14.9383]
[1778436176583,32.38,81434.9,0.0,-0.19915,0.00016,14.96746]
[1778436177061,32.38,81436.45,0.0,-0.1989,0.00016,14.95652]
[1778436182096,32.39,81437.93,0.0,-0.19867,0.00016,14.94648]
[1778436187132,32.39,81444.94,0.0,-0.19756,0.00016,14.89693]
[1778436189723,32.39,81445.61,0.0,-0.19745,0.00016,14.89228]
[1778436190185,32.39,81445.61,0.0,-0.19745,0.00016,14.89228]
[1778436190241,32.39,81453.64,0.0,-0.19617,0.00016,14.83516]
[1778436195188,32.39,81461.33,0.0,-0.19494,0.00016,14.7802]
[1778436196273,32.39,81461.33,0.0,-0.19494,0.00016,14.7802]
[1778436196279,32.39,81461.43,0.0,-0.19493,0.00016,14.77939]
[1778436196298,32.39,81461.43,0.0,-0.19493,0.00016,14.77939]
[1778436199217,32.39,81470.56,0.0,-0.19347,0.00016,14.71393]
[1778436201060,32.39,81470.16,0.0,-0.19354,0.00016,14.71678]
[1778436202304,32.39,81477.71,0.0,-0.19235,0.00016,14.66276]
[1778436202488,32.39,81477.71,0.0,-0.19235,0.00016,14.66276]
[1778436203246,32.39,81479.74,0.0,-0.19203,0.00016,14.64827]
[1778436206593,32.39,81475.37,0.0,-0.19272,0.00016,14.67976]
[1778436207273,32.39,81468.7,0.0,-0.19377,0.00016,14.72748]
[1778436207645,32.39,81468.7,0.0,-0.19377,0.00016,14.72748]
[1778436207655,32.39,81468.7,0.0,-0.19377,0.00016,14.72748]
[1778436208186,32.39,81468.7,0.0,-0.19377,0.00016,14.72748]
[1778436208203,32.39,81468.7,0.0,-0.19377,0.00016,14.72748]
[1778436209082,32.39,81467.56,0.0,-0.19395,0.00016,14.73559]
[1778436209106,32.39,81467.56,0.0,-0.19395,0.00016,14.73559]
[1778436210561,32.39,81468.13,0.0,-0.19387,0.00016,14.73162]
[1778436213607,32.39,81458.36,0.0,-0.19537,0.00016,14.79583]
[1778436213752,32.39,81458.36,0.0,-0.19537,0.00016,14.79583]
[1778436216136,32.39,81458.94,0.0,-0.19527,0.00016,14.79163]
[1778436216203,32.39,81457.88,0.0,-0.19544,0.00016,14.79916]
[1778436218766,32.39,81449.33,0.0,-0.19681,0.00016,14.86025]
[1778436222895,32.39,81440.94,0.0,-0.19815,0.00016,14.92019]
[1778436229430,32.39,81440.61,0.0,-0.19822,0.00016,14.92295]
[1778436234462,32.39,81441.58,0.0,-0.19806,0.00016,14.91619]
[1778436239496,32.39,81441.18,0.0,-0.19812,0.00016,14.91882]
[1778436244532,32.39,81440.39,0.0,-0.19824,0.00016,14.924]
[1778436247028,32.39,81440.37,0.0,-0.19824,0.00016,14.92402]
[1778436247063,32.39,81440.37,0.0,-0.19824,0.00016,14.92402]
[1778436247892,32.39,81440.13,0.0,-0.19828,0.00016,14.92561]
[1778436247927,32.39,81440.13,0.0,-0.19828,0.00016,14.92561]
[1778436248916,32.39,81440.13,0.0,-0.19827,0.00016,14.92548]
[1778436248921,32.39,81440.13,0.0,-0.19827,0.00016,14.92536]
[1778436251975,32.39,81441.92,0.0,-0.19798,0.00016,14.91239]
[1778436252006,32.39,81441.92,0.0,-0.19798,0.00016,14.91245]
[1778436257314,32.39,81444.9,0.0,-0.19751,0.00016,14.89149]
[1778436262657,32.39,81446.1,0.0,-0.19732,0.00016,14.88332]
[1778436267693,32.39,81449.26,0.0,-0.19682,0.00016,14.86108]
[1778436270060,32.39,81456.57,0.0,-0.19566,0.00016,14.80907]
[1778436270097,32.39,81456.57,0.0,-0.19566,0.00016,14.80907]
[1778436270800,32.39,81457.31,0.0,-0.19555,0.00016,14.8039]
[1778436270828,32.39,81457.31,0.0,-0.19555,0.00016,14.8039]
[1778436270858,32.39,81459.71,0.0,-0.19517,0.00016,14.78691]
[1778436272774,32.39,81459.71,0.0,-0.19512,0.00016,14.78146]
[1778436272800,32.39,81459.71,0.0,-0.19512,0.00016,14.78146]
[1778436273578,32.39,81464.99,0.0,-0.19428,0.00016,14.74364]
[1778436274323,32.39,81464.99,0.0,-0.19428,0.00016,14.74364]
[1778436274337,32.39,81466.71,0.0,-0.194,0.00016,14.73126]
[1778436279673,32.39,81466.38,0.0,-0.19405,0.00016,14.7333]
[1778436280029,32.39,81466.38,0.0,-0.19405,0.00016,14.7333]
[1778436280035,32.39,81466.38,0.0,-0.19405,0.00016,14.7333]
[1778436280166,32.39,81466.38,0.0,-0.19405,0.00016,14.7333]
[1778436280221,32.39,81466.26,0.0,-0.19407,0.00016,14.73411]
[1778436281790,32.39,81477.52,0.0,-0.19229,0.00016,14.65358]
[1778436286825,32.39,81474.42,0.0,-0.19279,0.00016,14.67649]
[1778436293875,32.39,81471.81,0.0,-0.19322,0.00016,14.69608]
[1778436298379,32.39,81465.76,0.0,-0.19418,0.00016,14.73939]
[1778436298909,32.39,81460.83,0.0,-0.19496,0.00016,14.77439]
[1778436303632,32.39,81466.62,0.0,-0.19403,0.00016,14.73247]
[1778436304239,32.39,81466.62,0.0,-0.19403,0.00016,14.73247]
[1778436304267,32.39,81467.61,0.0,-0.19387,0.00016,14.72529]
[1778436309988,32.39,81472.3,0.0,-0.19312,0.00016,14.69134]
[1778436315022,32.39,81472.65,0.0,-0.19306,0.00016,14.68862]
[1778436316504,32.39,81473.19,0.0,-0.19297,0.00016,14.68472]
[1778436316602,32.39,81473.19,0.0,-0.19297,0.00016,14.68469]
[1778436322072,32.39,81472.65,0.0,-0.19306,0.00016,14.68841]
[1778436325094,32.39,81464.99,0.0,-0.19427,0.00016,14.74305]
[1778436328531,32.39,81465.06,0.0,-0.19425,0.00016,14.74247]
[1778436328570,32.39,81465.06,0.0,-0.19425,0.00016,14.74247]
[1778436331135,32.39,81449.05,0.0,-0.19674,0.00016,14.85071]
[1778436332960,32.39,81448.82,0.0,-0.19677,0.00016,14.85221]
[1778436332973,32.39,81448.82,0.0,-0.19677,0.00016,14.85221]
[1778436333149,32.39,81449.02,0.0,-0.19674,0.00016,14.85057]
[1778436334992,32.39,81449.02,0.0,-0.19674,0.00016,14.85057]
[1778436335162,32.38,81449.37,0.0,-0.19667,0.00016,14.84767]
[1778436340199,32.38,81444.1,0.0,-0.1975,0.00016,14.88439]
[1778436341209,32.38,81435.43,0.0,-0.19889,0.00016,14.94588]
[1778436346239,32.38,81439.53,0.0,-0.19821,0.00016,14.91583]
[1778436351410,32.38,81440.44,0.0,-0.19805,0.00016,14.90867]
[1778436351415,32.38,81440.44,0.0,-0.19805,0.00016,14.90867]
[1778436352282,32.37,81440.2,0.0,-0.19807,0.00016,14.90989]
[1778436353498,32.37,81436.79,0.0,-0.19862,0.00016,14.93389]
[1778436354045,32.37,81436.79,0.0,-0.19862,0.00016,14.93389]
[1778436354871,32.37,81435.68,0.0,-0.19879,0.00016,14.9415]
[1778436355518,32.37,81435.68,0.0,-0.19878,0.00016,14.94122]
[1778436355742,32.37,81435.81,0.0,-0.19876,0.00016,14.94002]
[1778436359624,32.37,81433.89,0.0,-0.19906,0.00016,14.9532]
[1778436360133,32.37,81433.76,0.0,-0.19907,0.00016,14.95394]
[1778436365372,32.37,81439.76,0.0,-0.19809,0.00016,14.91054]
[1778436365836,32.37,81439.76,0.0,-0.19809,0.00016,14.91054]
[1778436367828,32.37,81439.15,0.0,-0.19818,0.00016,14.91466]
[1778436368395,32.37,81438.82,0.0,-0.19823,0.00016,14.91689]
[1778436371894,32.37,81439.11,0.0,-0.19818,0.00016,14.91459]
[1778436372425,32.36,81439.11,0.0,-0.19818,0.00016,14.91435]
[1778436373711,32.36,81439.11,0.0,-0.19818,0.00016,14.91435]
[1778436373745,32.36,81439.11,0.0,-0.19818,0.00016,14.91435]
[1778436374307,32.36,81439.11,0.0,-0.19818,0.00016,14.91435]
[1778436374332,32.36,81439.11,0.0,-0.19818,0.00016,14.91435]
[1778436374944,32.36,81437.43,0.0,-0.19844,0.00016,14.92605]
[1778436374980,32.36,81437.43,0.0,-0.19844,0.00016,14.92605]
[1778436375453,32.36,81428.21,0.0,-0.19992,0.00016,14.99144]
[1778436377316,32.36,81426.69,0.0,-0.20017,0.00016,15.00222]
[1778436377341,32.36,81426.69,0.0,-0.20017,0.00016,15.00222]
[1778436377348,32.36,81426.28,0.0,-0.20024,0.00016,15.00511]
[1778436378355,32.36,81426.28,0.0,-0.20024,0.00016,15.00511]
[1778436378374,32.36,81426.28,0.0,-0.20024,0.00016,15.0051]
[1778436381015,32.36,81425.3,0.0,-0.20039,0.00016,15.01185]
[1778436386154,32.36,81421.52,0.0,-0.201,0.00016,15.03852]
[1778436392572,32.36,81419.57,0.0,-0.20126,0.00016,15.04651]
[1778436396539,32.36,81418.63,0.0,-0.20141,0.00016,15.05314]
[1778436396624,32.36,81416.59,0.0,-0.20174,0.00016,15.06757]
[1778436401691,32.36,81414.36,0.0,-0.2021,0.00016,15.08321]
[1778436406866,32.36,81412.85,0.0,-0.20234,0.00016,15.09354]
[1778436412712,32.36,81412.89,0.0,-0.20232,0.00016,15.09284]
[1778436414218,32.36,81412.89,0.0,-0.20232,0.00016,15.09284]
[1778436415571,32.36,81413.47,0.0,-0.20223,0.00016,15.0886]
[1778436417056,32.36,81419.33,0.0,-0.20127,0.00016,15.04704]
[1778436417066,32.36,81419.33,0.0,-0.20127,0.00016,15.04704]
[1778436423608,32.36,81411.27,0.0,-0.20258,0.00016,15.10397]
[1778436428824,32.36,81410.97,0.0,-0.20262,0.00016,15.10558]
[1778436433859,32.35,81410.99,0.0,-0.2026,0.00016,15.10503]
[1778436438893,32.35,81409.37,0.0,-0.20286,0.00016,15.11605]
[1778436443928,32.35,81405.46,0.0,-0.20349,0.00016,15.14335]
[1778436447109,32.35,81404.46,0.0,-0.20365,0.00016,15.15032]
[1778436447140,32.35,81404.46,0.0,-0.20365,0.00016,15.15032]
[1778436447159,32.35,81404.36,0.0,-0.20366,0.00016,15.15097]
[1778436455252,32.35,81402.94,0.0,-0.20384,0.00016,15.1551]
[1778436455267,32.35,81402.94,0.0,-0.20384,0.00016,15.1551]
[1778436455355,32.35,81403.02,0.0,-0.20382,0.00016,15.1543]
[1778436455897,32.35,81403.02,0.0,-0.20382,0.00016,15.1543]
[1778436455916,32.35,81403.02,0.0,-0.20382,0.00016,15.1543]
[1778436456043,32.35,81403.02,0.0,-0.20382,0.00016,15.15423]
[1778436456805,32.35,81403.02,0.0,-0.20382,0.00016,15.15423]
[1778436456826,32.35,81403.02,0.0,-0.20382,0.00016,15.15423]
[1778436457229,32.35,81405.07,0.0,-0.20348,0.00016,15.1397]
[1778436458016,32.35,81405.07,0.0,-0.20348,0.00016,15.1397]
[1778436458083,32.35,81405.07,0.0,-0.20348,0.00016,15.1397]
[1778436458113,32.35,81405.16,0.0,-0.20347,0.00016,15.13901]
[1778436460054,32.35,81405.16,0.0,-0.20347,0.00016,15.13898]
[1778436460144,32.35,81405.02,0.0,-0.20349,0.00016,15.13993]
[1778436466206,32.35,81404.81,0.0,-0.20352,0.00016,15.14121]
[1778436466307,32.35,81404.97,0.0,-0.20349,0.00016,15.14004]
[1778436472124,32.35,81402.83,0.0,-0.20384,0.00016,15.1549]
[1778436475809,32.35,81402.34,0.0,-0.20391,0.00016,15.15826]
[1778436476435,32.35,81402.34,0.0,-0.20391,0.00016,15.15826]
[1778436476531,32.35,81403.11,0.0,-0.20378,0.00016,15.15271]
[1778436482195,32.35,81403.11,0.0,-0.20378,0.00016,15.15241]
[1778436487440,32.35,81403.99,0.0,-0.20363,0.00016,15.14595]
[1778436492883,32.34,81404.66,0.0,-0.20351,0.00016,15.14104]
[1778436496859,32.34,81404.79,0.0,-0.20349,0.00016,15.13992]
[1778436497510,32.34,81401.53,0.0,-0.20402,0.00016,15.1629]
[1778436499020,32.34,81401.53,0.0,-0.20402,0.00016,15.16284]
[1778436499054,32.34,81401.53,0.0,-0.20402,0.00016,15.16284]
[1778436499314,32.34,81401.32,0.0,-0.20405,0.00016,15.16425]
[1778436504349,32.34,81402.26,0.0,-0.20389,0.00016,15.15726]
[1778436509547,32.34,81400.77,0.0,-0.20413,0.00016,15.16758]
[1778436522064,32.34,81395.24,0.0,-0.20498,0.00016,15.20058]
[1778436522088,32.34,81395.24,0.0,-0.20498,0.00016,15.20058]
[1778436522485,32.34,81395.0,0.0,-0.20501,0.00016,15.20217]
[1778436528528,32.34,81393.63,0.0,-0.20523,0.00016,15.21156]
[1778436529030,32.34,81393.63,0.0,-0.20523,0.00016,15.21156]
[1778436529048,32.34,81393.63,0.0,-0.20523,0.00016,15.21156]
[1778436529535,32.34,81393.51,0.0,-0.20525,0.00016,15.21236]
[1778436531893,32.34,81390.27,0.0,-0.20578,0.00016,15.23509]
[1778436531912,32.34,81390.27,0.0,-0.20578,0.00016,15.23509]
[1778436532556,32.34,81390.17,0.0,-0.2058,0.00016,15.23572]
[1778436537591,32.34,81388.75,0.0,-0.20602,0.00016,15.24534]
[1778436539609,32.34,81388.56,0.0,-0.20605,0.00016,15.24659]
[1778436539628,32.34,81388.56,0.0,-0.20605,0.00016,15.24659]
[1778436540612,32.34,81385.32,0.0,-0.20658,0.00016,15.26922]
[1778436546092,32.33,81384.1,0.0,-0.20677,0.00017,15.27709]
[1778436551692,32.33,81386.24,0.0,-0.2064,0.00016,15.26137]
[1778436557937,32.33,81386.46,0.0,-0.20634,0.00016,15.25886]
[1778436563706,32.33,81387.28,0.0,-0.20619,0.00016,15.25239]
[1778436569411,32.33,81386.51,0.0,-0.20631,0.00016,15.25767]
[1778436574854,32.33,81390.17,0.0,-0.20566,0.00016,15.22625]
[1778436579889,32.33,81388.21,0.0,-0.20598,0.00016,15.23996]
[1778436585304,32.32,81386.77,0.0,-0.20621,0.00016,15.25]
[1778436590966,32.32,81385.29,0.0,-0.20645,0.00017,15.2602]
[1778436593181,32.32,81386.08,0.0,-0.20632,0.00016,15.2546]
[1778436593221,32.32,81386.08,0.0,-0.20632,0.00016,15.2546]
[1778436593224,32.32,81385.87,0.0,-0.20635,0.00016,15.25606]
[1778436595057,32.32,81385.87,0.0,-0.20635,0.00016,15.25604]
[1778436595075,32.32,81385.87,0.0,-0.20635,0.00016,15.25604]
[1778436595248,32.32,81392.36,0.0,-0.20528,0.00016,15.21012]
[1778436601038,32.32,81390.14,0.0,-0.20563,0.00016,15.22509]
[1778436606073,32.32,81388.8,0.0,-0.20584,0.00016,15.23382]
[1778436608183,32.32,81388.46,0.0,-0.20589,0.00016,15.23608]
[1778436608312,32.32,81388.46,0.0,-0.20589,0.00016,15.23608]
[1778436608442,32.32,81387.99,0.0,-0.20596,0.00016,15.23926]
[1778436609774,32.32,81387.99,0.0,-0.20596,0.00016,15.23913]
[1778436609805,32.32,81387.99,0.0,-0.20596,0.00016,15.23913]
[1778436610103,32.32,81393.78,0.0,-0.205,0.00016,15.19818]
[1778436617152,32.32,81393.54,0.0,-0.20505,0.00016,15.20013]
[1778436621998,32.32,81392.51,0.0,-0.20521,0.00016,15.20718]
[1778436622013,32.32,81392.51,0.0,-0.20521,0.00016,15.20718]
[1778436622186,32.32,81392.93,0.0,-0.20514,0.00016,15.20417]
[1778436622904,32.32,81392.93,0.0,-0.20514,0.00016,15.20417]
[1778436622926,32.32,81392.93,0.0,-0.20514,0.00016,15.20417]
[1778436623179,32.32,81392.93,0.0,-0.20514,0.00016,15.20417]
[1778436623196,32.32,81392.93,0.0,-0.20514,0.00016,15.20417]
[1778436624167,32.32,81393.47,0.0,-0.20505,0.00016,15.20032]
[1778436624186,32.32,81393.47,0.0,-0.20505,0.00016,15.20032]
[1778436624268,32.32,81394.31,0.0,-0.20491,0.00016,15.19436]
[1778436625785,32.32,81394.31,0.0,-0.20491,0.00016,15.19433]
[1778436626255,32.32,81394.31,0.0,-0.20491,0.00016,15.19433]
[1778436626274,32.32,81394.31,0.0,-0.20491,0.00016,15.19433]
[1778436626284,32.32,81394.31,0.0,-0.20491,0.00016,15.19433]
[1778436626294,32.32,81394.31,0.0,-0.20491,0.00016,15.19433]
[1778436626297,32.32,81394.31,0.0,-0.20491,0.00016,15.19433]
[1778436626629,32.32,81394.04,0.0,-0.20496,0.00016,15.19622]
[1778436628463,32.32,81394.04,0.0,-0.20496,0.00016,15.1962]
[1778436628564,32.32,81397.74,0.0,-0.20435,0.00016,15.16994]
[1778436629918,32.32,81397.74,0.0,-0.20434,0.00016,15.16982]
[1778436630243,32.32,81397.86,0.0,-0.20433,0.00016,15.169]
[1778436635277,32.32,81396.08,0.0,-0.20457,0.00016,15.1761]
[1778436641124,32.32,81398.87,0.0,-0.20411,0.00016,15.15646]
[1778436641145,32.32,81398.87,0.0,-0.20411,0.00016,15.15646]
[1778436641319,32.32,81398.52,0.0,-0.20417,0.00016,15.15898]
[1778436647360,32.32,81393.58,0.0,-0.20498,0.00016,15.19388]
[1778436649836,32.32,81392.8,0.0,-0.20511,0.00016,15.19936]
[1778436649853,32.32,81392.8,0.0,-0.20511,0.00016,15.19936]
[1778436649936,32.32,81392.8,0.0,-0.20511,0.00016,15.19935]
[1778436655416,32.32,81392.0,0.0,-0.20524,0.00016,15.20492]
[1778436661187,32.32,81391.92,0.0,-0.20525,0.00016,15.20543]
[1778436662046,32.32,81391.92,0.0,-0.20525,0.00016,15.20537]
[1778436662079,32.32,81391.92,0.0,-0.20525,0.00016,15.20537]
[1778436662466,32.32,81390.85,0.0,-0.20543,0.00016,15.2129]
[1778436665008,32.32,81390.95,0.0,-0.20541,0.00016,15.21213]
[1778436665489,32.32,81390.95,0.0,-0.20541,0.00016,15.2121]
[1778436666705,32.32,81390.95,0.0,-0.20541,0.00016,15.2121]
[1778436666739,32.32,81390.95,0.0,-0.20541,0.00016,15.2121]
[1778436667179,32.32,81391.03,0.0,-0.20539,0.00016,15.2115]
[1778436667206,32.32,81391.03,0.0,-0.20539,0.00016,15.2115]
[1778436668791,32.32,81390.28,0.0,-0.20552,0.00016,15.21671]
[1778436668812,32.32,81390.28,0.0,-0.20552,0.00016,15.21671]
[1778436669036,32.32,81390.28,0.0,-0.20552,0.00016,15.21671]
[1778436669089,32.32,81390.28,0.0,-0.20552,0.00016,15.21671]
[1778436671979,32.31,81387.66,0.0,-0.20595,0.00016,15.23509]
[1778436672003,32.31,81387.66,0.0,-0.20595,0.00016,15.23509]
[1778436672077,32.31,81386.92,0.0,-0.20606,0.00016,15.24019]
[1778436673454,32.31,81386.92,0.0,-0.20606,0.00016,15.24019]
[1778436673484,32.31,81386.92,0.0,-0.20606,0.00016,15.24019]
[1778436673554,32.31,81387.19,0.0,-0.20602,0.00016,15.23824]
[1778436675701,32.31,81387.19,0.0,-0.20602,0.00016,15.2382]
[1778436675730,32.31,81387.19,0.0,-0.20602,0.00016,15.2382]
[1778436676564,32.31,81387.06,0.0,-0.20604,0.00016,15.23904]
[1778436681598,32.31,81387.74,0.0,-0.20592,0.00016,15.23406]
[1778436683705,32.31,81387.74,0.0,-0.20592,0.00016,15.23406]
[1778436683740,32.31,81387.74,0.0,-0.20592,0.00016,15.23406]
[1778436683714,32.31,81388.05,0.0,-0.20587,0.00016,15.23177]
[1778436686355,32.31,81388.14,0.0,-0.20585,0.00016,15.23104]
[1778436686375,32.31,81388.14,0.0,-0.20585,0.00016,15.23104]
[1778436686417,32.31,81388.25,0.0,-0.20583,0.00016,15.23021]
[1778436691670,32.31,81388.56,0.0,-0.20573,0.00016,15.22224]
[1778436696705,32.31,81389.19,0.0,-0.20562,0.00016,15.21761]
[1778436701740,32.31,81389.26,0.0,-0.2056,0.00016,15.21697]
[1778436707783,32.31,81389.22,0.0,-0.20561,0.00016,15.21708]
[1778436712818,32.31,81388.73,0.0,-0.20568,0.00016,15.22041]
[1778436714540,32.31,81388.73,0.0,-0.20568,0.00016,15.22041]
[1778436714561,32.31,81388.73,0.0,-0.20568,0.00016,15.22041]
[1778436714640,32.31,81394.0,0.0,-0.20481,0.00016,15.18315]
[1778436719117,32.31,81393.2,0.0,-0.20494,0.00016,15.18868]
[1778436724906,32.31,81395.92,0.0,-0.20449,0.00016,15.16919]
[1778436729938,32.31,81395.14,0.0,-0.20462,0.00016,15.17461]
[1778436732973,32.31,81395.03,0.0,-0.20463,0.00016,15.17536]
[1778436732980,32.31,81395.03,0.0,-0.20463,0.00016,15.17536]
[1778436733850,32.31,81394.67,0.0,-0.20469,0.00016,15.17789]
[1778436734408,32.31,81394.67,0.0,-0.20469,0.00016,15.17789]
[1778436734505,32.31,81394.66,0.0,-0.20469,0.00016,15.17795]
[1778436734889,32.31,81394.66,0.0,-0.20469,0.00016,15.17795]
[1778436734921,32.31,81394.66,0.0,-0.20469,0.00016,15.17795]
[1778436737768,32.31,81394.66,0.0,-0.20469,0.00016,15.17792]
[1778436737783,32.31,81394.66,0.0,-0.20469,0.00016,15.17792]
[1778436746037,32.31,81392.52,0.0,-0.20504,0.00016,15.19293]
[1778436752092,32.31,81390.98,0.0,-0.20524,0.00016,15.19806]
[1778436757649,32.31,81390.71,0.0,-0.20528,0.00016,15.19988]
[1778436763170,32.31,81390.56,0.0,-0.2053,0.00016,15.20073]
[1778436769418,32.3,81390.52,0.0,-0.2053,0.00016,15.20048]
[1778436775254,32.3,81390.54,0.0,-0.20528,0.00016,15.19961]
[1778436781296,32.3,81392.89,0.0,-0.20488,0.00016,15.1824]
[1778436787666,32.3,81391.87,0.0,-0.20504,0.00016,15.18922]
[1778436793381,32.3,81393.51,0.0,-0.20475,0.00016,15.17681]
[1778436794460,32.3,81393.51,0.0,-0.20475,0.00016,15.17681]
[1778436794558,32.3,81392.93,0.0,-0.20484,0.00016,15.18081]
[1778436799632,32.29,81386.79,0.0,-0.20584,0.00017,15.22338]
[1778436805466,32.29,81386.98,0.0,-0.20578,0.00016,15.221]
[1778436810502,32.29,81386.55,0.0,-0.20583,0.00017,15.22321]
[1778436815044,32.29,81385.6,0.0,-0.20592,0.00017,15.22369]
[1778436815081,32.29,81385.6,0.0,-0.20592,0.00017,15.22369]
[1778436815091,32.29,81385.6,0.0,-0.20592,0.00017,15.22369]
[1778436815539,32.28,81384.96,0.0,-0.20603,0.00017,15.22804]
[1778436816047,32.28,81384.96,0.0,-0.20603,0.00017,15.22804]
[1778436816076,32.28,81384.96,0.0,-0.20603,0.00017,15.22804]
[1778436816100,32.28,81384.96,0.0,-0.20603,0.00017,15.22804]
[1778436816543,32.28,81385.53,0.0,-0.20593,0.00017,15.22385]
[1778436819780,32.28,81384.66,0.0,-0.20606,0.00017,15.22966]
[1778436819801,32.28,81384.66,0.0,-0.20606,0.00017,15.22966]
[1778436819842,32.28,81384.74,0.0,-0.20605,0.00017,15.22893]
[1778436824865,32.28,81384.73,0.0,-0.20603,0.00017,15.22832]
[1778436827501,32.28,81384.97,0.0,-0.20598,0.00017,15.22613]
[1778436832656,32.28,81381.19,0.0,-0.20659,0.00017,15.25216]
[1778436836029,32.28,81381.02,0.0,-0.20662,0.00017,15.25331]
[1778436836053,32.28,81381.02,0.0,-0.20662,0.00017,15.25331]
[1778436836059,32.28,81381.02,0.0,-0.20662,0.00017,15.25331]
[1778436836684,32.28,81381.25,0.0,-0.20658,0.00017,15.25153]
[1778436845784,32.27,81381.4,0.0,-0.20655,0.00017,15.25012]
[1778436845819,32.27,81381.4,0.0,-0.20655,0.00017,15.25012]
[1778436845828,32.27,81381.4,0.0,-0.20655,0.00017,15.25012]
[1778436845869,32.27,81381.07,0.0,-0.20658,0.00017,15.25149]
[1778436846776,32.27,81381.07,0.0,-0.20658,0.00017,15.25149]
[1778436846798,32.27,81381.07,0.0,-0.20658,0.00017,15.25149]
[1778436846807,32.27,81382.04,0.0,-0.20641,0.00017,15.24446]
[1778436848757,32.27,81382.04,0.0,-0.20641,0.00017,15.24426]
[1778436848833,32.27,81382.04,0.0,-0.20641,0.00017,15.24426]
[1778436848862,32.27,81382.04,0.0,-0.20641,0.00017,15.24426]
[1778436848905,32.27,81385.0,0.0,-0.20591,0.00017,15.22318]
[1778436853295,32.27,81385.0,0.0,-0.2059,0.00017,15.22249]
[1778436853308,32.27,81385.0,0.0,-0.2059,0.00017,15.22249]
[1778436853812,32.27,81384.25,0.0,-0.20602,0.00017,15.22761]
[1778436856286,32.27,81384.05,0.0,-0.20604,0.00017,15.22866]
[1778436856297,32.27,81384.05,0.0,-0.20604,0.00017,15.22866]
[1778436856314,32.27,81384.05,0.0,-0.20604,0.00017,15.22866]
[1778436856911,32.27,81383.75,0.0,-0.20609,0.00017,15.2306]
[1778436856974,32.27,81383.75,0.0,-0.20609,0.00017,15.2306]
[1778436856996,32.27,81383.75,0.0,-0.20609,0.00017,15.2306]
[1778436857915,32.27,81383.75,0.0,-0.20609,0.00017,15.2306]
[1778436857943,32.27,81383.75,0.0,-0.20609,0.00017,15.2306]
[1778436858586,32.26,81383.68,0.0,-0.2061,0.00017,15.23091]
[1778436858617,32.26,81383.68,0.0,-0.2061,0.00017,15.23091]
[1778436858661,32.26,81383.68,0.0,-0.20609,0.00017,15.23073]
[1778436863703,32.26,81383.65,0.0,-0.20608,0.00017,15.23021]
[1778436865764,32.26,81384.7,0.0,-0.2059,0.00017,15.22245]
[1778436865894,32.26,81384.35,0.0,-0.20595,0.00017,15.22476]
[1778436866545,32.26,81384.35,0.0,-0.20595,0.00017,15.22476]
[1778436866901,32.26,81384.17,0.0,-0.20598,0.00017,15.22588]
[1778436870167,32.26,81384.04,0.0,-0.20599,0.00017,15.22633]
[1778436870950,32.26,81385.18,0.0,-0.2058,0.00017,15.21812]
[1778436871205,32.26,81385.18,0.0,-0.2058,0.00017,15.21812]
[1778436871755,32.26,81385.18,0.0,-0.2058,0.00017,15.21812]
[1778436871936,32.26,81385.18,0.0,-0.20575,0.00017,15.21241]
[1778436873014,32.26,81385.49,0.0,-0.20569,0.00017,15.21008]
[1778436873062,32.26,81385.49,0.0,-0.20569,0.00017,15.21008]
[1778436873264,32.26,81385.49,0.0,-0.20569,0.00017,15.21008]
[1778436873963,32.26,81385.71,0.0,-0.20565,0.00017,15.20838]
[1778436874960,32.26,81394.69,0.0,-0.20417,0.00016,15.14474]
[1778436875232,32.26,81394.69,0.0,-0.20417,0.00016,15.14474]
[1778436875330,32.26,81394.69,0.0,-0.20417,0.00016,15.14474]
[1778436875967,32.26,81402.53,0.0,-0.20288,0.00016,15.08913]
[1778436878975,32.26,81404.87,0.0,-0.2025,0.00016,15.07254]
[1778436878986,32.26,81404.87,0.0,-0.2025,0.00016,15.07254]
[1778436879087,32.26,81404.87,0.0,-0.2025,0.00016,15.07257]
[1778436885383,32.26,81409.25,0.0,-0.20178,0.00016,15.04154]
[1778436886886,32.26,81410.54,0.0,-0.20157,0.00016,15.03244]
[1778436886987,32.26,81411.51,0.0,-0.20142,0.00016,15.02559]
[1778436887624,32.26,81411.51,0.0,-0.20142,0.00016,15.02559]
[1778436887725,32.26,81413.8,0.0,-0.20104,0.00016,15.00934]
[1778436893095,32.26,81415.58,0.0,-0.20076,0.00016,14.99699]
[1778436894553,32.26,81415.58,0.0,-0.20076,0.00016,14.99699]
[1778436896211,32.26,81420.05,0.0,-0.20004,0.00016,14.96528]
[1778436897801,32.26,81424.36,0.0,-0.19934,0.00016,14.93448]
[1778436897803,32.26,81424.36,0.0,-0.19934,0.00016,14.93448]
[1778436897897,32.26,81424.62,0.0,-0.19929,0.00016,14.93256]
[1778436907192,32.26,81426.24,0.0,-0.19902,0.00016,14.92042]
[1778436908854,32.26,81426.24,0.0,-0.19902,0.00016,14.92042]
[1778436908860,32.26,81426.24,0.0,-0.19902,0.00016,14.92042]
[1778436909698,32.26,81426.93,0.0,-0.1989,0.00016,14.91545]
[1778436909746,32.26,81426.93,0.0,-0.1989,0.00016,14.91545]
[1778436910096,32.25,81428.66,0.0,-0.19862,0.00016,14.90306]
[1778436910427,32.25,81423.78,0.0,-0.19941,0.00016,14.93783]
[1778436917172,32.25,81416.58,0.0,-0.20057,0.00016,14.98874]
[1778436917203,32.25,81416.58,0.0,-0.20057,0.00016,14.98874]
[1778436917214,32.25,81416.58,0.0,-0.20057,0.00016,14.98874]
[1778436917273,32.25,81413.09,0.0,-0.20114,0.00016,15.01362]
[1778436919075,32.25,81410.94,0.0,-0.20149,0.00016,15.02892]
[1778436919142,32.25,81410.94,0.0,-0.20149,0.00016,15.02892]
[1778436919283,32.25,81410.89,0.0,-0.2015,0.00016,15.02928]
[1778436921167,32.25,81416.17,0.0,-0.20064,0.00016,14.99172]
[1778436921204,32.25,81416.17,0.0,-0.20064,0.00016,14.99172]
[1778436922260,32.25,81415.71,0.0,-0.20072,0.00016,14.99499]
[1778436922283,32.25,81415.71,0.0,-0.20072,0.00016,14.99499]
[1778436923010,32.25,81417.49,0.0,-0.20043,0.00016,14.98235]
[1778436929015,32.25,81417.08,0.0,-0.2005,0.00016,14.98541]
[1778436929045,32.25,81416.95,0.0,-0.20052,0.00016,14.98636]
[1778436929347,32.25,81416.73,0.0,-0.20056,0.00016,14.98796]
[1778436934382,32.26,81415.72,0.0,-0.20067,0.00016,14.98971]
[1778436939417,32.26,81415.35,0.0,-0.20074,0.00016,14.99249]
[1778436945043,32.26,81414.78,0.0,-0.20083,0.00016,14.99657]
[1778436945044,32.26,81413.98,0.0,-0.20096,0.00016,15.00237]
[1778436945057,32.26,81413.98,0.0,-0.20096,0.00016,15.00237]
[1778436948915,32.26,81413.03,0.0,-0.20112,0.00016,15.0092]
[1778436949008,32.26,81400.08,0.0,-0.20324,0.00016,15.10116]
[1778436954523,32.25,81397.64,0.0,-0.20362,0.00016,15.11781]
[1778436959557,32.25,81398.2,0.0,-0.20352,0.00016,15.11328]
[1778436964732,32.25,81397.47,0.0,-0.20363,0.00016,15.11802]
[1778436970848,32.25,81396.06,0.0,-0.20384,0.00016,15.12718]
[1778436977686,32.25,81394.57,0.0,-0.20406,0.00016,15.1368]
[1778436982721,32.24,81400.28,0.0,-0.20311,0.00016,15.09569]
[1778436987756,32.24,81400.92,0.0,-0.203,0.00016,15.09078]
[1778436992791,32.24,81400.59,0.0,-0.20299,0.00016,15.08717]
[1778436998832,32.24,81399.17,0.0,-0.20322,0.00016,15.09679]
[1778437003868,32.24,81397.79,0.0,-0.20343,0.00016,15.10616]
[1778437006229,32.24,81395.15,0.0,-0.20386,0.00016,15.12469]
[1778437006235,32.24,81395.15,0.0,-0.20386,0.00016,15.12469]
[1778437006890,32.24,81395.15,0.0,-0.20386,0.00016,15.1246]
[1778437011924,32.24,81393.84,0.0,-0.20406,0.00016,15.13334]
[1778437016395,32.23,81392.09,0.0,-0.20434,0.00016,15.14531]
[1778437016429,32.23,81392.09,0.0,-0.20434,0.00016,15.14531]
[1778437016958,32.23,81390.35,0.0,-0.20463,0.00016,15.15752]
[1778437017966,32.23,81380.99,0.0,-0.20617,0.00017,15.22357]
[1778437023000,32.23,81373.73,0.0,-0.20736,0.00017,15.27419]
[1778437024754,32.23,81374.32,0.0,-0.20726,0.00017,15.26985]
[1778437024783,32.23,81374.32,0.0,-0.20726,0.00017,15.26985]
[1778437025016,32.23,81374.67,0.0,-0.2072,0.00017,15.26721]
[1778437030053,32.23,81375.57,0.0,-0.20703,0.00017,15.26003]
[1778437034834,32.23,81376.98,0.0,-0.20678,0.00017,15.24944]
[1778437035088,32.22,81376.42,0.0,-0.20687,0.00017,15.25324]
[1778437040123,32.22,81375.19,0.0,-0.20706,0.00017,15.26111]
[1778437046032,32.22,81376.02,0.0,-0.2069,0.00017,15.2546]
[1778437046060,32.22,81376.02,0.0,-0.2069,0.00017,15.2546]
[1778437046069,32.22,81376.02,0.0,-0.2069,0.00017,15.2546]
[1778437047101,32.22,81376.25,0.0,-0.20686,0.00017,15.25266]
[1778437047765,32.22,81376.55,0.0,-0.2068,0.00017,15.25023]
[1778437054634,32.22,81376.55,0.0,-0.20673,0.00017,15.2439]
[1778437060266,32.21,81377.32,0.0,-0.20658,0.00017,15.23728]
[1778437063425,32.21,81377.29,0.0,-0.20658,0.00017,15.2372]
[1778437063526,32.21,81373.83,0.0,-0.20715,0.00017,15.26148]
[1778437064177,32.21,81373.83,0.0,-0.20715,0.00017,15.26148]
[1778437064194,32.21,81373.83,0.0,-0.20715,0.00017,15.26148]
[1778437064293,32.21,81373.83,0.0,-0.20714,0.00017,15.26131]
[1778437065181,32.21,81373.83,0.0,-0.20714,0.00017,15.26131]
[1778437065219,32.21,81373.83,0.0,-0.20714,0.00017,15.26131]
[1778437065529,32.21,81373.01,0.0,-0.20727,0.00017,15.26691]
[1778437066448,32.21,81373.01,0.0,-0.20727,0.00017,15.26691]
[1778437067237,32.21,81375.65,0.0,-0.20683,0.00017,15.24809]
[1778437067517,32.21,81375.65,0.0,-0.20683,0.00017,15.24809]
[1778437067594,32.21,81375.65,0.0,-0.20683,0.00017,15.24809]
[1778437067617,32.21,81375.65,0.0,-0.20683,0.00017,15.24809]
[1778437067658,32.21,81376.58,0.0,-0.20667,0.00017,15.24135]
[1778437071986,32.21,81376.24,0.0,-0.20673,0.00017,15.2436]
[1778437077040,32.2,81377.36,0.0,-0.20652,0.00017,15.23487]
[1778437078944,32.2,81376.39,0.0,-0.20667,0.00017,15.24138]
[1778437078968,32.2,81376.39,0.0,-0.20667,0.00017,15.24138]
[1778437079734,32.2,81374.9,0.0,-0.20692,0.00017,15.25172]
[1778437079885,32.2,81375.26,0.0,-0.20685,0.00017,15.24899]
[1778437080256,32.2,81375.26,0.0,-0.20685,0.00017,15.24899]
[1778437080273,32.2,81375.26,0.0,-0.20685,0.00017,15.24899]
[1778437080348,32.2,81375.26,0.0,-0.20685,0.00017,15.24899]
[1778437080363,32.2,81375.26,0.0,-0.20685,0.00017,15.24899]
[1778437081057,32.2,81375.26,0.0,-0.20685,0.00017,15.24899]
[1778437081067,32.2,81375.26,0.0,-0.20685,0.00017,15.24899]
[1778437082617,32.2,81373.53,0.0,-0.20713,0.00017,15.26086]
[1778437082646,32.2,81373.53,0.0,-0.20713,0.00017,15.26086]
[1778437087972,32.2,81373.08,0.0,-0.2072,0.00017,15.26368]
[1778437093497,32.19,81375.42,0.0,-0.20677,0.00017,15.24522]
[1778437099425,32.19,81374.87,0.0,-0.20684,0.00017,15.24832]
[1778437102111,32.19,81374.86,0.0,-0.20683,0.00017,15.24799]
[1778437102332,32.19,81374.86,0.0,-0.20682,0.00017,15.2476]
[1778437103064,32.19,81374.86,0.0,-0.20682,0.00017,15.2474]
[1778437108473,32.18,81375.89,0.0,-0.20662,0.00017,15.23907]
[1778437108602,32.18,81375.89,0.0,-0.20662,0.00017,15.23888]
[1778437114645,32.18,81375.96,0.0,-0.20653,0.00017,15.23144]
[1778437118330,32.18,81376.7,0.0,-0.20639,0.00017,15.22552]
[1778437118356,32.18,81376.7,0.0,-0.20639,0.00017,15.22552]
[1778437123708,32.17,81370.27,0.0,-0.20744,0.00017,15.27008]
[1778437127736,32.17,81360.08,0.0,-0.20913,0.00017,15.34146]
[1778437132771,32.17,81359.11,0.0,-0.20928,0.00017,15.34771]
[1778437137807,32.17,81351.5,0.0,-0.21054,0.00017,15.40053]
[1778437142843,32.17,81351.72,0.0,-0.21048,0.00017,15.39813]
[1778437147862,32.16,81351.23,0.0,-0.21055,0.00017,15.40087]
[1778437147878,32.16,81351.31,0.0,-0.21053,0.00017,15.40013]
[1778437148885,32.16,81342.58,0.0,-0.212,0.00017,15.46125]
[1778437149330,32.16,81342.58,0.0,-0.212,0.00017,15.46125]
[1778437149352,32.16,81342.58,0.0,-0.212,0.00017,15.46125]
[1778437149891,32.16,81340.35,0.0,-0.21237,0.00017,15.47663]
[1778437152091,32.16,81336.98,0.0,-0.21293,0.00017,15.49997]
[1778437153545,32.16,81334.99,0.0,-0.21325,0.00017,15.51331]
[1778437153918,32.16,81333.03,0.0,-0.21358,0.00017,15.52672]
[1778437159271,32.15,81331.3,0.0,-0.21384,0.00017,15.53755]
[1778437159287,32.15,81331.3,0.0,-0.21384,0.00017,15.53755]
[1778437159326,32.15,81331.3,0.0,-0.21384,0.00017,15.53755]
[1778437159960,32.15,81327.95,0.0,-0.2144,0.00017,15.56046]
[1778437164967,32.15,81324.72,0.0,-0.21494,0.00017,15.58268]
[1778437167587,32.15,81321.31,0.0,-0.21551,0.00017,15.60609]
[1778437169895,32.15,81318.4,0.0,-0.21601,0.00017,15.62625]
[1778437169967,32.15,81318.23,0.0,-0.21604,0.00017,15.62737]
[1778437175096,32.15,81318.55,0.0,-0.21592,0.00017,15.61935]
[1778437176105,32.15,81320.42,0.0,-0.2156,0.00017,15.60626]
[1778437177352,32.15,81322.77,0.0,-0.2152,0.00017,15.58979]
[1778437183129,32.15,81328.14,0.0,-0.21429,0.00017,15.5525]
[1778437188165,32.15,81326.65,0.0,-0.21455,0.00017,15.56313]
[1778437194508,32.15,81325.82,0.0,-0.2147,0.00017,15.56913]
[1778437195364,32.15,81325.6,0.0,-0.21474,0.00017,15.57075]
[1778437195388,32.15,81325.6,0.0,-0.21474,0.00017,15.57075]
[1778437198548,32.15,81325.36,0.0,-0.21478,0.00017,15.57246]
[1778437198561,32.15,81325.36,0.0,-0.21478,0.00017,15.57246]
[1778437202018,32.15,81325.36,0.0,-0.21478,0.00017,15.57258]
[1778437202043,32.15,81325.36,0.0,-0.21478,0.00017,15.57258]
[1778437202138,32.15,81325.36,0.0,-0.21478,0.00017,15.57258]
[1778437202171,32.15,81325.36,0.0,-0.21478,0.00017,15.57258]
[1778437204285,32.15,81317.29,0.0,-0.21616,0.00017,15.62887]
[1778437209319,32.15,81323.37,0.0,-0.21512,0.00017,15.58631]
[1778437209930,32.15,81323.37,0.0,-0.21512,0.00017,15.58631]
[1778437211639,32.15,81330.01,0.0,-0.21399,0.00017,15.53998]
[1778437211658,32.15,81330.01,0.0,-0.21399,0.00017,15.53998]
[1778437211666,32.15,81330.01,0.0,-0.21399,0.00017,15.53998]
[1778437211668,32.15,81330.01,0.0,-0.21399,0.00017,15.53998]
[1778437212080,32.15,81330.16,0.0,-0.21396,0.00017,15.539]
[1778437217109,32.15,81335.62,0.0,-0.21305,0.00017,15.50116]
[1778437222611,32.15,81343.66,0.0,-0.21169,0.00017,15.44478]
[1778437227999,32.15,81344.45,0.0,-0.21155,0.00017,15.43904]
[1778437234495,32.15,81347.49,0.0,-0.21097,0.00017,15.41144]
[1778437239530,32.15,81346.58,0.0,-0.21111,0.00017,15.41742]
[1778437244565,32.15,81346.05,0.0,-0.21119,0.00017,15.42069]
[1778437249599,32.14,81345.94,0.0,-0.2112,0.00017,15.42119]
[1778437254635,32.14,81344.49,0.0,-0.21143,0.00017,15.43063]
[1778437259670,32.14,81344.83,0.0,-0.21136,0.00017,15.4277]
[1778437263942,32.14,81352.29,0.0,-0.2101,0.00017,15.37487]
[1778437266163,32.14,81352.29,0.0,-0.21009,0.00017,15.37482]
[1778437266251,32.14,81352.29,0.0,-0.21009,0.00017,15.37482]
[1778437266330,32.14,81352.29,0.0,-0.21009,0.00017,15.37482]
[1778437266333,32.14,81352.29,0.0,-0.21009,0.00017,15.37482]
[1778437266346,32.14,81352.28,0.0,-0.21009,0.00017,15.37485]
[1778437268734,32.14,81359.63,0.0,-0.20886,0.00017,15.32294]
[1778437273027,32.14,81367.6,0.0,-0.20753,0.00017,15.26669]
[1778437278807,32.14,81369.94,0.0,-0.20714,0.00017,15.25044]
[1778437283843,32.14,81371.03,0.0,-0.20697,0.00017,15.24302]
[1778437287172,32.14,81380.09,0.0,-0.20547,0.00017,15.17905]
[1778437288190,32.14,81380.09,0.0,-0.20547,0.00017,15.17905]
[1778437288691,32.14,81381.1,0.0,-0.2053,0.00017,15.17181]
[1778437288877,32.14,81381.1,0.0,-0.2053,0.00017,15.17177]
[1778437290728,32.14,81381.4,0.0,-0.20525,0.00017,15.16961]
[1778437290891,32.14,81381.4,0.0,-0.20524,0.00017,15.16958]
[1778437294449,32.14,81381.32,0.0,-0.20521,0.00017,15.16451]
[1778437294474,32.14,81381.32,0.0,-0.20521,0.00017,15.16451]
[1778437294486,32.14,81381.32,0.0,-0.20521,0.00017,15.16451]
[1778437294506,32.14,81381.32,0.0,-0.20521,0.00017,15.16451]
[1778437295118,32.14,81381.32,0.0,-0.20521,0.00017,15.16451]
[1778437295141,32.14,81381.32,0.0,-0.20521,0.00017,15.16451]
[1778437295214,32.14,81383.65,0.0,-0.20482,0.00017,15.14796]
[1778437295428,32.14,81383.65,0.0,-0.20482,0.00017,15.14796]
[1778437295445,32.14,81383.65,0.0,-0.20482,0.00017,15.14796]
[1778437299965,32.14,81394.67,0.0,-0.203,0.00016,15.06972]
[1778437302123,32.14,81398.69,0.0,-0.20234,0.00016,15.04129]
[1778437303008,32.14,81403.43,0.0,-0.20157,0.00016,15.00753]
[1778437303011,32.14,81403.43,0.0,-0.20157,0.00016,15.00753]
[1778437303081,32.14,81404.06,0.0,-0.20146,0.00016,15.00302]
[1778437303733,32.14,81404.06,0.0,-0.20146,0.00016,15.00302]
[1778437303986,32.14,81404.06,0.0,-0.20146,0.00016,15.00302]
[1778437307113,32.14,81397.42,0.0,-0.20255,0.00016,15.05033]
[1778437307131,32.14,81396.87,0.0,-0.20264,0.00016,15.0542]
[1778437313253,32.14,81401.05,0.0,-0.20195,0.00016,15.02419]
[1778437319097,32.14,81398.28,0.0,-0.2024,0.00016,15.04383]
[1778437325139,32.14,81392.61,0.0,-0.20333,0.00016,15.08381]
[1778437331181,32.14,81388.91,0.0,-0.20392,0.00017,15.10948]
[1778437337022,32.13,81385.95,0.0,-0.2044,0.00017,15.12992]
[1778437337839,32.13,81385.95,0.0,-0.2044,0.00017,15.12979]
[1778437337870,32.13,81385.56,0.0,-0.20446,0.00017,15.13255]
[1778437340096,32.13,81385.56,0.0,-0.20446,0.00017,15.13255]
[1778437340125,32.13,81385.56,0.0,-0.20446,0.00017,15.13255]
[1778437340245,32.13,81385.56,0.0,-0.20446,0.00017,15.13253]
[1778437345284,32.13,81383.55,0.0,-0.20479,0.00017,15.14673]
[1778437351327,32.13,81382.74,0.0,-0.20487,0.00017,15.14678]
[1778437357056,32.13,81382.16,0.0,-0.20497,0.00017,15.15075]
[1778437357072,32.13,81382.16,0.0,-0.20497,0.00017,15.15075]
[1778437357369,32.13,81382.16,0.0,-0.20496,0.00017,15.15071]
[1778437364419,32.13,81381.58,0.0,-0.20506,0.00017,15.15464]
[1778437368241,32.13,81378.18,0.0,-0.20562,0.00017,15.17871]
[1778437368252,32.13,81378.18,0.0,-0.20562,0.00017,15.17871]
[1778437368446,32.13,81378.07,0.0,-0.20564,0.00017,15.17942]
[1778437368988,32.13,81378.07,0.0,-0.20564,0.00017,15.17942]
[1778437369013,32.13,81378.07,0.0,-0.20564,0.00017,15.17942]
[1778437369114,32.13,81378.1,0.0,-0.20563,0.00017,15.17913]
[1778437369751,32.13,81378.1,0.0,-0.20563,0.00017,15.17913]
[1778437369785,32.13,81378.1,0.0,-0.20563,0.00017,15.17913]
[1778437369827,32.13,81378.1,0.0,-0.20563,0.00017,15.17906]
[1778437372072,32.13,81378.1,0.0,-0.20563,0.00017,15.17903]
[1778437372094,32.13,81378.1,0.0,-0.20563,0.00017,15.17903]
[1778437372101,32.13,81378.1,0.0,-0.20563,0.00017,15.17903]
[1778437372474,32.13,81377.91,0.0,-0.20566,0.00017,15.18035]
[1778437372725,32.13,81377.91,0.0,-0.20566,0.00017,15.18035]
[1778437372748,32.13,81377.91,0.0,-0.20566,0.00017,15.18035]
[1778437373349,32.13,81377.91,0.0,-0.20566,0.00017,15.18035]
[1778437373378,32.13,81377.91,0.0,-0.20566,0.00017,15.18035]
[1778437380343,32.13,81378.14,0.0,-0.20561,0.00017,15.17828]
[1778437380850,32.13,81378.36,0.0,-0.20557,0.00017,15.1766]
[1778437380951,32.13,81378.4,0.0,-0.20556,0.00017,15.17626]
[1778437382646,32.13,81378.4,0.0,-0.20556,0.00017,15.17626]
[1778437382894,32.13,81378.4,0.0,-0.20556,0.00017,15.17626]
[1778437383315,32.13,81378.49,0.0,-0.20554,0.00017,15.1755]
[1778437390101,32.13,81378.61,0.0,-0.20552,0.00017,15.17433]
[1778437390147,32.13,81378.61,0.0,-0.20552,0.00017,15.17433]
[1778437390219,32.13,81378.61,0.0,-0.20552,0.00017,15.17433]
[1778437390221,32.13,81378.61,0.0,-0.20552,0.00017,15.17433]
[1778437390258,32.13,81378.61,0.0,-0.20552,0.00017,15.17433]
[1778437390295,32.13,81378.61,0.0,-0.20552,0.00017,15.17433]
[1778437390340,32.13,81378.49,0.0,-0.20553,0.00017,15.17505]
[1778437391112,32.13,81378.49,0.0,-0.20553,0.00017,15.17505]
[1778437391135,32.13,81374.44,0.0,-0.20621,0.00017,15.20371]
[1778437392409,32.13,81363.31,0.0,-0.20807,0.00017,15.28259]
[1778437397649,32.13,81356.28,0.0,-0.20924,0.00017,15.33209]
[1778437398965,32.13,81356.28,0.0,-0.20924,0.00017,15.33209]
[1778437398976,32.13,81356.28,0.0,-0.20924,0.00017,15.33209]
[1778437399029,32.13,81355.3,0.0,-0.20941,0.00017,15.33896]
[1778437404699,32.13,81351.05,0.0,-0.21011,0.00017,15.36855]
[1778437405792,32.13,81351.05,0.0,-0.21011,0.00017,15.36855]
[1778437405807,32.13,81351.05,0.0,-0.21011,0.00017,15.36855]
[1778437405894,32.13,81355.51,0.0,-0.20936,0.00017,15.33708]
[1778437411618,32.13,81356.3,0.0,-0.20923,0.00017,15.33144]
[1778437416782,32.13,81355.59,0.0,-0.20929,0.00017,15.33072]
[1778437422825,32.12,81358.48,0.0,-0.2088,0.00017,15.31015]
[1778437425846,32.12,81345.82,0.0,-0.21093,0.00017,15.39933]
[1778437430880,32.12,81344.2,0.0,-0.21119,0.00017,15.41019]
[1778437436922,32.12,81344.34,0.0,-0.21115,0.00017,15.40856]
[1778437444169,32.12,81343.0,0.0,-0.21136,0.00017,15.41696]
[1778437454239,32.11,81347.77,0.0,-0.21051,0.00017,15.38143]
[1778437460084,32.11,81346.52,0.0,-0.21068,0.00017,15.38873]
[1778437467133,32.1,81344.78,0.0,-0.21094,0.00017,15.39934]
[1778437474379,32.1,81343.59,0.0,-0.21107,0.00017,15.4015]
[1778437480458,32.1,81349.53,0.0,-0.21006,0.00017,15.35921]
[1778437481220,32.1,81349.93,0.0,-0.20999,0.00017,15.35635]
[1778437481253,32.1,81349.99,0.0,-0.20998,0.00017,15.35572]
[1778437482523,32.1,81349.99,0.0,-0.20998,0.00017,15.35572]
[1778437482631,32.09,81349.81,0.0,-0.21,0.00017,15.35672]
[1778437483244,32.09,81349.47,0.0,-0.21005,0.00017,15.35887]
[1778437484353,32.09,81360.76,0.0,-0.20815,0.00017,15.27898]
[1778437489426,32.09,81358.68,0.0,-0.20849,0.00017,15.29348]
[1778437495329,32.09,81356.95,0.0,-0.20878,0.00017,15.30535]
[1778437500365,32.09,81356.29,0.0,-0.20887,0.00017,15.3093]
[1778437505652,32.09,81358.59,0.0,-0.20847,0.00017,15.29222]
[1778437505744,32.09,81358.59,0.0,-0.20847,0.00017,15.29222]
[1778437505769,32.09,81358.59,0.0,-0.20847,0.00017,15.29222]
[1778437505799,32.09,81358.59,0.0,-0.20847,0.00017,15.29222]
[1778437506407,32.09,81359.12,0.0,-0.20837,0.00017,15.28806]
[1778437507497,32.09,81359.12,0.0,-0.20837,0.00017,15.28806]
[1778437507507,32.09,81359.12,0.0,-0.20837,0.00017,15.28806]
[1778437507597,32.08,81363.65,0.0,-0.2076,0.00017,15.25579]
[1778437508152,32.08,81363.65,0.0,-0.2076,0.00017,15.25579]
[1778437508182,32.08,81363.65,0.0,-0.2076,0.00017,15.25579]
[1778437508420,32.08,81363.65,0.0,-0.2076,0.00017,15.2556]
[1778437510766,32.08,81365.41,0.0,-0.2073,0.00017,15.24281]
[1778437511440,32.08,81376.8,0.0,-0.20539,0.00017,15.16166]
[1778437513980,32.08,81383.15,0.0,-0.20433,0.00017,15.11607]
[1778437514063,32.08,81384.21,0.0,-0.20415,0.00017,15.10833]
[1778437519668,32.08,81388.16,0.0,-0.20347,0.00017,15.07944]
[1778437522778,32.08,81389.05,0.0,-0.20331,0.00017,15.07236]
[1778437522832,32.08,81389.05,0.0,-0.20331,0.00017,15.07236]
[1778437523527,32.07,81389.05,0.0,-0.20331,0.00017,15.07218]
[1778437525540,32.07,81379.62,0.0,-0.20486,0.00017,15.13892]
[1778437526413,32.07,81379.62,0.0,-0.20486,0.00017,15.13892]
[1778437527000,32.07,81379.35,0.0,-0.2049,0.00017,15.14055]
[1778437527031,32.07,81379.35,0.0,-0.2049,0.00017,15.14055]
[1778437527553,32.07,81379.09,0.0,-0.20494,0.00017,15.14229]
[1778437534603,32.07,81377.33,0.0,-0.20516,0.00017,15.14845]
[1778437539637,32.07,81375.17,0.0,-0.20551,0.00017,15.16326]
[1778437542659,32.07,81374.59,0.0,-0.2056,0.00017,15.16713]
[1778437542696,32.07,81373.72,0.0,-0.20574,0.00017,15.17319]
[1778437544035,32.07,81373.72,0.0,-0.20574,0.00017,15.17319]
[1778437544562,32.07,81373.72,0.0,-0.20574,0.00017,15.17319]
[1778437544591,32.07,81373.8,0.0,-0.20572,0.00017,15.17234]
[1778437546775,32.06,81370.75,0.0,-0.20623,0.00017,15.19373]
[1778437547479,32.06,81368.79,0.0,-0.20655,0.00017,15.20748]
[1778437552729,32.06,81367.03,0.0,-0.20682,0.00017,15.21903]
[1778437557763,32.06,81368.51,0.0,-0.20655,0.00017,15.20753]
[1778437562804,32.05,81368.57,0.0,-0.20652,0.00017,15.20597]
[1778437568619,32.05,81369.14,0.0,-0.20641,0.00017,15.20155]
[1778437568642,32.05,81369.14,0.0,-0.20641,0.00017,15.20155]
[1778437568649,32.05,81369.14,0.0,-0.20641,0.00017,15.20155]
[1778437568652,32.05,81369.14,0.0,-0.20641,0.00017,15.20155]
[1778437568841,32.05,81372.88,0.0,-0.20577,0.00017,15.17425]
[1778437570048,32.05,81372.88,0.0,-0.20577,0.00017,15.17425]
[1778437570076,32.05,81372.88,0.0,-0.20577,0.00017,15.17425]
[1778437570444,32.05,81373.77,0.0,-0.20562,0.00017,15.16778]
[1778437575890,32.05,81372.66,0.0,-0.20578,0.00017,15.17482]
[1778437577515,32.05,81372.66,0.0,-0.20578,0.00017,15.17482]
[1778437577547,32.05,81372.69,0.0,-0.20578,0.00017,15.17447]
[1778437582939,32.04,81372.15,0.0,-0.20585,0.00017,15.17751]
[1778437585168,32.04,81370.14,0.0,-0.20618,0.00017,15.19166]
[1778437585733,32.04,81367.71,0.0,-0.20658,0.00017,15.20878]
[1778437585961,32.04,81367.71,0.0,-0.20658,0.00017,15.20863]
[1778437589918,32.04,81367.63,0.0,-0.20658,0.00017,15.20873]
[1778437590012,32.04,81364.4,0.0,-0.20712,0.00017,15.23151]
[1778437591344,32.04,81364.4,0.0,-0.20712,0.00017,15.23151]
[1778437591444,32.04,81361.36,0.0,-0.20757,0.00017,15.24736]
[1778437591914,32.04,81361.36,0.0,-0.20757,0.00017,15.24736]
[1778437592634,32.04,81361.17,0.0,-0.2076,0.00017,15.24854]
[1778437597997,32.04,81360.97,0.0,-0.20761,0.00017,15.249]
[1778437598049,32.04,81360.77,0.0,-0.20764,0.00017,15.25023]
[1778437604090,32.03,81360.97,0.0,-0.20758,0.00017,15.24767]
[1778437609125,32.03,81359.64,0.0,-0.20779,0.00017,15.25617]
[1778437614160,32.03,81359.48,0.0,-0.20779,0.00017,15.25632]
[1778437619195,32.02,81359.33,0.0,-0.20779,0.00017,15.25641]
[1778437624231,32.02,81356.97,0.0,-0.20817,0.00017,15.27213]
[1778437630273,32.02,81356.22,0.0,-0.20826,0.00017,15.27622]
[1778437635519,32.01,81352.87,0.0,-0.2088,0.00017,15.29894]
[1778437640595,32.01,81350.96,0.0,-0.20911,0.00017,15.31161]
[1778437642337,32.01,81347.44,0.0,-0.20969,0.00017,15.33609]
[1778437642380,32.01,81347.44,0.0,-0.20969,0.00017,15.33609]
[1778437642481,32.01,81341.7,0.0,-0.21065,0.00017,15.37643]
[1778437648334,32.0,81339.0,0.0,-0.21108,0.00017,15.39412]
[1778437649964,32.0,81330.25,0.0,-0.21255,0.00017,15.45527]
[1778437658471,31.99,81332.14,0.0,-0.21212,0.00017,15.43379]
[1778437661429,31.99,81332.42,0.0,-0.21206,0.00017,15.43116]
[1778437661492,31.99,81332.78,0.0,-0.21199,0.00017,15.42829]
[1778437663401,31.99,81332.78,0.0,-0.21199,0.00017,15.42829]
[1778437663471,31.99,81332.78,0.0,-0.21199,0.00017,15.42829]
[1778437663506,31.99,81333.11,0.0,-0.21192,0.00017,15.4253]
[1778437666880,31.98,81333.97,0.0,-0.21175,0.00017,15.41823]
[1778437666915,31.98,81333.97,0.0,-0.21175,0.00017,15.41823]
[1778437667535,31.98,81333.97,0.0,-0.21174,0.00017,15.41789]
[1778437675800,31.97,81334.66,0.0,-0.21156,0.00017,15.4103]
[1778437677785,31.97,81334.66,0.0,-0.21156,0.00017,15.4103]
[1778437677788,31.97,81334.66,0.0,-0.21156,0.00017,15.4103]
[1778437678613,31.97,81336.04,0.0,-0.2113,0.00017,15.39953]
[1778437680707,31.97,81334.6,0.0,-0.21154,0.00017,15.40936]
[1778437680722,31.97,81334.6,0.0,-0.21154,0.00017,15.40936]
[1778437680803,31.97,81334.6,0.0,-0.21153,0.00017,15.40901]
[1778437685870,31.96,81334.1,0.0,-0.21157,0.00017,15.41074]
[1778437692710,31.95,81333.97,0.0,-0.21153,0.00017,15.40911]
[1778437697745,31.95,81335.38,0.0,-0.21125,0.00017,15.39732]
[1778437697850,31.95,81335.38,0.0,-0.21125,0.00017,15.39732]
[1778437698283,31.95,81335.38,0.0,-0.21125,0.00017,15.39732]
[1778437698751,31.95,81335.4,0.0,-0.21124,0.00017,15.39682]
[1778437700334,31.94,81336.19,0.0,-0.2111,0.00017,15.39088]
[1778437700766,31.94,81336.33,0.0,-0.21106,0.00017,15.38954]
[1778437705860,31.94,81336.77,0.0,-0.21096,0.00017,15.38504]
[1778437705879,31.94,81336.77,0.0,-0.21096,0.00017,15.38504]
[1778437706808,31.94,81337.11,0.0,-0.21088,0.00017,15.38195]
[1778437707437,31.94,81337.11,0.0,-0.21088,0.00017,15.38195]
[1778437707446,31.94,81337.11,0.0,-0.21088,0.00017,15.38195]
[1778437707815,31.94,81337.5,0.0,-0.21081,0.00017,15.37885]
[1778437708142,31.94,81337.5,0.0,-0.21081,0.00017,15.37885]
[1778437708514,31.94,81337.5,0.0,-0.21081,0.00017,15.37885]
[1778437708821,31.93,81338.16,0.0,-0.21069,0.00017,15.37384]
[1778437711852,31.93,81339.45,0.0,-0.2104,0.00017,15.35816]
[1778437711873,31.93,81339.45,0.0,-0.2104,0.00017,15.35816]
[1778437711906,31.93,81340.74,0.0,-0.21017,0.00017,15.3487]
[1778437717887,31.92,81343.92,0.0,-0.20959,0.00017,15.3244]
[1778437722923,31.92,81343.76,0.0,-0.20958,0.00017,15.32408]
[1778437728226,31.92,81341.79,0.0,-0.20989,0.00017,15.33691]
[1778437728249,31.92,81341.79,0.0,-0.20989,0.00017,15.33691]
[1778437728253,31.92,81337.92,0.0,-0.21054,0.00017,15.36408]
[1778437731960,31.91,81337.79,0.0,-0.21054,0.00017,15.36414]
[1778437731988,31.91,81337.79,0.0,-0.21054,0.00017,15.36414]
[1778437732030,31.91,81337.73,0.0,-0.21055,0.00017,15.36428]
[1778437739035,31.9,81337.74,0.0,-0.2105,0.00017,15.36218]
[1778437746293,31.9,81337.38,0.0,-0.21051,0.00017,15.36265]
[1778437750927,31.89,81337.55,0.0,-0.21045,0.00017,15.36026]
[1778437750944,31.89,81337.55,0.0,-0.21045,0.00017,15.36026]
[1778437751487,31.89,81334.59,0.0,-0.21095,0.00017,15.38096]
[1778437755506,31.89,81332.98,0.0,-0.2112,0.00017,15.39143]
[1778437755727,31.89,81333.05,0.0,-0.21118,0.00017,15.3906]
[1778437761295,31.88,81333.44,0.0,-0.21108,0.00017,15.3862]
[1778437761317,31.88,81333.44,0.0,-0.21108,0.00017,15.3862]
[1778437761329,31.88,81333.87,0.0,-0.211,0.00017,15.38283]
[1778437763542,31.88,81333.87,0.0,-0.21099,0.00017,15.38251]
[1778437763702,31.88,81333.87,0.0,-0.21099,0.00017,15.38251]
[1778437763705,31.88,81333.87,0.0,-0.21099,0.00017,15.38251]
[1778437763864,31.88,81334.34,0.0,-0.2109,0.00017,15.37886]
[1778437765828,31.88,81334.34,0.0,-0.2109,0.00017,15.37854]
[1778437765860,31.88,81334.34,0.0,-0.2109,0.00017,15.37854]
[1778437765844,31.88,81334.53,0.0,-0.21086,0.00017,15.37688]
[1778437766712,31.88,81334.53,0.0,-0.21086,0.00017,15.37688]
[1778437766732,31.88,81334.53,0.0,-0.21086,0.00017,15.37688]
[1778437766801,31.88,81334.72,0.0,-0.21082,0.00017,15.37522]
[1778437774051,31.87,81340.37,0.0,-0.20977,0.00017,15.32809]
[1778437779315,31.87,81340.15,0.0,-0.20976,0.00017,15.32746]
[1778437784350,31.86,81339.81,0.0,-0.20978,0.00017,15.32841]
[1778437789386,31.86,81341.85,0.0,-0.2094,0.00017,15.3125]
[1778437794421,31.85,81340.83,0.0,-0.20954,0.00017,15.31836]
[1778437796461,31.85,81340.97,0.0,-0.20951,0.00017,15.31708]
[1778437796494,31.85,81340.49,0.0,-0.20959,0.00017,15.32022]
[1778437802480,31.84,81339.58,0.0,-0.2097,0.00017,15.325]
[1778437807511,31.84,81339.24,0.0,-0.20973,0.00017,15.32602]
[1778437814562,31.83,81338.96,0.0,-0.20973,0.00017,15.32606]
[1778437819596,31.83,81337.67,0.0,-0.20992,0.00017,15.33386]
[1778437824550,31.82,81336.84,0.0,-0.21003,0.00017,15.33863]
[1778437824575,31.82,81336.84,0.0,-0.21003,0.00017,15.33863]
[1778437824735,31.82,81334.67,0.0,-0.2104,0.00017,15.35378]
[1778437830675,31.82,81334.62,0.0,-0.21036,0.00017,15.35242]
[1778437831746,31.82,81334.62,0.0,-0.21036,0.00017,15.35242]
[1778437831768,31.82,81334.62,0.0,-0.21036,0.00017,15.35242]
[1778437831808,31.82,81334.79,0.0,-0.21028,0.00017,15.34535]
[1778437837427,31.81,81334.55,0.0,-0.21029,0.00017,15.34564]
[1778437844772,31.81,81335.42,0.0,-0.21009,0.00017,15.33724]
[1778437846738,31.8,81335.6,0.0,-0.21005,0.00017,15.33569]
[1778437846775,31.8,81335.6,0.0,-0.21005,0.00017,15.33569]
[1778437846824,31.8,81333.74,0.0,-0.21036,0.00017,15.34865]
[1778437854841,31.8,81333.82,0.0,-0.21029,0.00017,15.34574]
[1778437860885,31.79,81335.15,0.0,-0.21002,0.00017,15.33448]
[1778437862617,31.79,81335.29,0.0,-0.20999,0.00017,15.33319]
[1778437862644,31.79,81335.29,0.0,-0.20999,0.00017,15.33319]
[1778437862900,31.79,81335.39,0.0,-0.20997,0.00017,15.33219]
[1778437864895,31.79,81335.38,0.0,-0.20996,0.00017,15.33197]
[1778437864910,31.79,81335.38,0.0,-0.20996,0.00017,15.33197]
[1778437864996,31.79,81341.54,0.0,-0.20891,0.00017,15.28777]
[1778437865706,31.79,81341.54,0.0,-0.20891,0.00017,15.28777]
[1778437865731,31.79,81341.54,0.0,-0.20891,0.00017,15.28777]
[1778437865919,31.79,81341.54,0.0,-0.2089,0.00017,15.28752]
[1778437866268,31.79,81341.54,0.0,-0.2089,0.00017,15.28752]
[1778437868057,31.78,81342.17,0.0,-0.20879,0.00017,15.28256]
[1778437868941,31.78,81341.7,0.0,-0.20886,0.00017,15.28569]
[1778437873975,31.78,81341.3,0.0,-0.2089,0.00017,15.28742]
[1778437874199,31.78,81341.3,0.0,-0.2089,0.00017,15.28742]
[1778437874300,31.78,81341.32,0.0,-0.20889,0.00017,15.28706]
[1778437879642,31.78,81341.32,0.0,-0.20888,0.00017,15.2864]
[1778437879718,31.78,81341.32,0.0,-0.20888,0.00017,15.2864]
[1778437879980,31.78,81341.32,0.0,-0.20888,0.00017,15.2864]
[1778437880376,31.78,81340.72,0.0,-0.20897,0.00017,15.29025]
[1778437881025,31.77,81345.14,0.0,-0.20821,0.00017,15.25846]
[1778437882848,31.77,81351.07,0.0,-0.20721,0.00017,15.21587]
[1778437884313,31.77,81354.54,0.0,-0.20662,0.00017,15.19089]
[1778437887057,31.77,81355.35,0.0,-0.20647,0.00017,15.1848]
[1778437887540,31.77,81355.35,0.0,-0.20647,0.00017,15.1848]
[1778437889797,31.77,81355.32,0.0,-0.20647,0.00017,15.18483]
[1778437889818,31.77,81355.32,0.0,-0.20647,0.00017,15.18483]
[1778437889951,31.77,81355.32,0.0,-0.20647,0.00017,15.18483]
[1778437890000,31.77,81354.61,0.0,-0.20659,0.00017,15.18973]
[1778437891466,31.77,81361.81,0.0,-0.20537,0.00017,15.138]
[1778437891779,31.77,81361.81,0.0,-0.20537,0.00017,15.138]
[1778437891841,31.77,81367.85,0.0,-0.20431,0.00017,15.08885]
[1778437893607,31.77,81367.85,0.0,-0.20431,0.00017,15.08885]
[1778437893915,31.77,81388.58,0.0,-0.20084,0.00017,14.93925]
[1778437895194,31.77,81388.15,0.0,-0.20091,0.00017,14.94238]
[1778437895233,31.77,81388.09,0.0,-0.20092,0.00017,14.94283]
[1778437896836,31.77,81388.09,0.0,-0.20092,0.00017,14.94283]
[1778437897478,31.77,81388.39,0.0,-0.20087,0.00017,14.94068]
[1778437898822,31.77,81388.92,0.0,-0.20079,0.00017,14.93687]
[1778437898864,31.77,81384.33,0.0,-0.20155,0.00017,14.97003]
[1778437905205,31.77,81381.29,0.0,-0.20205,0.00017,14.99175]
[1778437906981,31.77,81381.29,0.0,-0.20205,0.00017,14.99175]
[1778437907427,31.77,81374.49,0.0,-0.20318,0.00017,15.04063]
[1778437913261,31.77,81373.97,0.0,-0.20325,0.00017,15.0436]
[1778437918620,31.76,81373.52,0.0,-0.20331,0.00017,15.04616]
[1778437919483,31.76,81373.63,0.0,-0.20329,0.00017,15.04523]
[1778437919575,31.76,81373.63,0.0,-0.20329,0.00017,15.0451]
[1778437923352,31.76,81371.6,0.0,-0.20363,0.00017,15.05982]
[1778437923365,31.76,81371.33,0.0,-0.20368,0.00017,15.06178]
[1778437928651,31.76,81371.18,0.0,-0.2037,0.00017,15.06291]
[1778437931086,31.76,81367.24,0.0,-0.20436,0.00017,15.09129]
[1778437931093,31.76,81367.24,0.0,-0.20436,0.00017,15.09129]
[1778437931111,31.76,81367.24,0.0,-0.20436,0.00017,15.09129]
[1778437931542,31.76,81365.31,0.0,-0.20469,0.00017,15.10516]
[1778437932133,31.76,81365.31,0.0,-0.20469,0.00017,15.10516]
[1778437932153,31.76,81365.31,0.0,-0.20469,0.00017,15.10516]
[1778437935192,31.76,81358.45,0.0,-0.20584,0.00017,15.15431]
[1778437935415,31.76,81356.97,0.0,-0.20609,0.00017,15.16484]
[1778437940451,31.76,81357.36,0.0,-0.20601,0.00017,15.16162]
[1778437946493,31.76,81353.97,0.0,-0.20656,0.00017,15.18508]
[1778437949950,31.76,81353.5,0.0,-0.20664,0.00017,15.18831]
[1778437951529,31.76,81337.73,0.0,-0.20925,0.00017,15.29505]
[1778437952111,31.76,81337.73,0.0,-0.20925,0.00017,15.29505]
[1778437952689,31.76,81337.73,0.0,-0.20925,0.00017,15.29505]
[1778437952790,31.76,81333.16,0.0,-0.21003,0.00017,15.32743]
[1778437955439,31.76,81333.12,0.0,-0.21002,0.00017,15.32721]
[1778437955885,31.76,81333.12,0.0,-0.21002,0.00017,15.32721]
[1778437960944,31.75,81333.41,0.0,-0.20994,0.00017,15.32392]
[1778437966093,31.75,81334.0,0.0,-0.20982,0.00017,15.31857]
[1778437973644,31.75,81330.04,0.0,-0.21049,0.00017,15.3468]
[1778437979729,31.75,81331.54,0.0,-0.21023,0.00017,15.33601]
[1778437984765,31.75,81332.96,0.0,-0.20999,0.00017,15.3259]
[1778437986885,31.75,81333.26,0.0,-0.20994,0.00017,15.32376]
[1778437987088,31.75,81333.26,0.0,-0.20994,0.00017,15.32376]
[1778437987137,31.75,81333.9,0.0,-0.20983,0.00017,15.31919]
[1778437987180,31.75,81333.9,0.0,-0.20983,0.00017,15.31919]
[1778437987264,31.75,81333.9,0.0,-0.20983,0.00017,15.31919]
[1778437988015,31.75,81324.27,0.0,-0.21148,0.00017,15.3878]
[1778437993089,31.75,81320.23,0.0,-0.21216,0.00017,15.41617]
[1778437998588,31.74,81319.94,0.0,-0.2122,0.00017,15.41784]
[1778438004420,31.74,81319.28,0.0,-0.21231,0.00017,15.42225]
[1778438008830,31.74,81318.9,0.0,-0.21237,0.00017,15.42474]
[1778438008871,31.74,81318.9,0.0,-0.21237,0.00017,15.42474]
[1778438008934,31.74,81318.9,0.0,-0.21237,0.00017,15.4247]
[1778438010948,31.74,81326.91,0.0,-0.21099,0.00017,15.3677]
[1778438013959,31.74,81326.43,0.0,-0.21103,0.00017,15.36563]
[1778438013975,31.74,81326.43,0.0,-0.21103,0.00017,15.36563]
[1778438014060,31.74,81329.33,0.0,-0.21053,0.00017,15.34502]
[1778438014719,31.74,81329.33,0.0,-0.21053,0.00017,15.34502]
[1778438014738,31.74,81329.33,0.0,-0.21053,0.00017,15.34502]
[1778438014976,31.74,81329.33,0.0,-0.21053,0.00017,15.34507]
[1778438015285,31.74,81329.33,0.0,-0.21053,0.00017,15.34507]
[1778438015303,31.74,81329.33,0.0,-0.21053,0.00017,15.34507]
[1778438015983,31.74,81328.87,0.0,-0.21062,0.00017,15.34842]
[1778438016413,31.74,81328.87,0.0,-0.21062,0.00017,15.34842]
[1778438016441,31.74,81328.87,0.0,-0.21062,0.00017,15.34842]
[1778438017197,31.74,81328.3,0.0,-0.21071,0.00017,15.35255]
[1778438017212,31.74,81328.3,0.0,-0.21071,0.00017,15.35255]
[1778438017997,31.74,81328.3,0.0,-0.21072,0.00017,15.35262]
[1778438019226,31.74,81328.01,0.0,-0.21077,0.00017,15.35469]
[1778438019250,31.74,81328.01,0.0,-0.21077,0.00017,15.35469]
[1778438020173,31.74,81327.35,0.0,-0.21088,0.00017,15.35952]
[1778438022222,31.75,81326.68,0.0,-0.211,0.00017,15.36442]
[1778438022239,31.75,81326.68,0.0,-0.211,0.00017,15.36442]
[1778438023032,31.75,81326.54,0.0,-0.21102,0.00017,15.36548]
[1778438026583,31.75,81326.26,0.0,-0.21108,0.00017,15.36765]
[1778438026608,31.75,81326.26,0.0,-0.21108,0.00017,15.36765]
[1778438027059,31.75,81326.92,0.0,-0.21097,0.00017,15.36301]
[1778438027356,31.75,81326.92,0.0,-0.21097,0.00017,15.36301]
[1778438027382,31.75,81326.92,0.0,-0.21097,0.00017,15.36301]
[1778438028117,31.75,81326.92,0.0,-0.21097,0.00017,15.36301]
[1778438028145,31.75,81326.92,0.0,-0.21097,0.00017,15.36301]
[1778438030396,31.75,81327.86,0.0,-0.21081,0.00017,15.35646]
[1778438030447,31.75,81327.86,0.0,-0.21081,0.00017,15.35646]
[1778438030475,31.75,81327.86,0.0,-0.21081,0.00017,15.35646]
[1778438031088,31.75,81327.82,0.0,-0.21082,0.00017,15.35692]
[1778438031891,31.75,81327.82,0.0,-0.21082,0.00017,15.35692]
[1778438032095,31.75,81330.52,0.0,-0.21036,0.00017,15.33777]
[1778438037209,31.75,81337.1,0.0,-0.20925,0.00017,15.29134]
[1778438043172,31.75,81336.42,0.0,-0.20939,0.00017,15.29724]
[1778438048210,31.75,81336.24,0.0,-0.20944,0.00017,15.29922]
[1778438053241,31.76,81334.45,0.0,-0.20976,0.00017,15.31264]
[1778438058511,31.76,81333.59,0.0,-0.20992,0.00017,15.31937]
[1778438064319,31.76,81333.85,0.0,-0.20989,0.00017,15.3181]
[1778438066751,31.76,81334.09,0.0,-0.20985,0.00017,15.31649]
[1778438066887,31.76,81334.09,0.0,-0.20985,0.00017,15.31649]
[1778438066909,31.76,81333.94,0.0,-0.20987,0.00017,15.31766]
[1778438067562,31.76,81333.94,0.0,-0.20987,0.00017,15.31766]
[1778438068058,31.76,81333.94,0.0,-0.20987,0.00017,15.31766]
[1778438068808,31.76,81333.94,0.0,-0.20988,0.00017,15.31775]
[1778438068827,31.76,81333.94,0.0,-0.20988,0.00017,15.31775]
[1778438069707,31.76,81333.57,0.0,-0.20994,0.00017,15.32049]
[1778438070875,31.76,81334.37,0.0,-0.20981,0.00017,15.31487]
[1778438070976,31.76,81334.71,0.0,-0.20975,0.00017,15.31254]
[1778438076287,31.76,81334.71,0.0,-0.2097,0.00017,15.3069]
[1778438076317,31.76,81334.71,0.0,-0.2097,0.00017,15.3069]
[1778438081439,31.76,81336.55,0.0,-0.20937,0.00017,15.29313]
[1778438087226,31.76,81337.41,0.0,-0.20922,0.00017,15.28676]
[1778438087481,31.76,81337.41,0.0,-0.20922,0.00017,15.28663]
[1778438089095,31.76,81337.41,0.0,-0.20922,0.00017,15.28663]
[1778438089279,31.76,81336.86,0.0,-0.20931,0.00017,15.2905]
[1778438089837,31.76,81336.86,0.0,-0.20931,0.00017,15.2905]
[1778438089854,31.76,81336.86,0.0,-0.20931,0.00017,15.2905]
[1778438089938,31.76,81337.48,0.0,-0.2092,0.00017,15.286]
[1778438091321,31.76,81337.48,0.0,-0.2092,0.00017,15.28593]
[1778438091510,31.76,81333.12,0.0,-0.20995,0.00017,15.31713]
[1778438093951,31.76,81330.34,0.0,-0.21042,0.00017,15.33699]
[1778438095407,31.76,81329.69,0.0,-0.21053,0.00017,15.34167]
[1778438096093,31.76,81329.76,0.0,-0.21052,0.00017,15.3412]
[1778438099502,31.76,81329.76,0.0,-0.21052,0.00017,15.34127]
[1778438099673,31.76,81329.76,0.0,-0.21052,0.00017,15.34129]
[1778438105092,31.76,81327.45,0.0,-0.21092,0.00017,15.35779]
[1778438110627,31.76,81326.2,0.0,-0.21114,0.00017,15.36687]
[1778438113605,31.76,81323.71,0.0,-0.21157,0.00017,15.38464]
[1778438113640,31.76,81323.71,0.0,-0.21157,0.00017,15.38464]
[1778438113675,31.76,81321.25,0.0,-0.21199,0.00017,15.40214]
[1778438118933,31.76,81320.03,0.0,-0.2122,0.00017,15.41091]
[1778438123183,31.76,81318.92,0.0,-0.21239,0.00017,15.41885]
[1778438123197,31.76,81318.92,0.0,-0.21239,0.00017,15.41885]
[1778438123267,31.76,81320.39,0.0,-0.21214,0.00017,15.40842]
[1778438124092,31.76,81320.39,0.0,-0.21214,0.00017,15.40842]
[1778438124112,31.76,81320.39,0.0,-0.21214,0.00017,15.40842]
[1778438124212,31.76,81320.89,0.0,-0.21206,0.00017,15.40487]
[1778438124949,31.76,81320.89,0.0,-0.21206,0.00017,15.40487]
[1778438124968,31.76,81320.89,0.0,-0.21206,0.00017,15.40487]
[1778438125038,31.76,81320.89,0.0,-0.21206,0.00017,15.40488]
[1778438133805,31.76,81329.03,0.0,-0.21062,0.00017,15.34171]
[1778438139076,31.76,81331.3,0.0,-0.21024,0.00017,15.32583]
[1778438139987,31.76,81331.3,0.0,-0.21024,0.00017,15.32583]
[1778438140007,31.76,81331.3,0.0,-0.21024,0.00017,15.32583]
[1778438140018,31.76,81331.06,0.0,-0.21028,0.00017,15.3276]
[1778438146897,31.76,81333.56,0.0,-0.20986,0.00017,15.31022]
[1778438151931,31.77,81335.18,0.0,-0.20959,0.00017,15.29902]
[1778438159222,31.77,81336.6,0.0,-0.20936,0.00017,15.2894]
[1778438165023,31.77,81338.39,0.0,-0.20907,0.00017,15.2771]
[1778438172072,31.77,81339.6,0.0,-0.20888,0.00017,15.2691]
[1778438180127,31.77,81340.11,0.0,-0.20881,0.00017,15.26622]
[1778438185162,31.78,81340.06,0.0,-0.20883,0.00017,15.26704]
[1778438190197,31.78,81339.27,0.0,-0.20897,0.00017,15.27307]
[1778438191574,31.78,81339.6,0.0,-0.20892,0.00017,15.27072]
[1778438191596,31.78,81339.6,0.0,-0.20887,0.00017,15.26529]
[1778438194634,31.78,81338.64,0.0,-0.20904,0.00017,15.2723]
[1778438194992,31.78,81338.64,0.0,-0.20904,0.00017,15.2723]
[1778438195992,31.78,81338.82,0.0,-0.20901,0.00017,15.27108]
[1778438196003,31.78,81338.82,0.0,-0.20901,0.00017,15.27108]
[1778438196239,31.78,81339.13,0.0,-0.20896,0.00017,15.26893]
[1778438201973,31.78,81339.61,0.0,-0.20888,0.00017,15.26578]
[1778438201989,31.78,81339.61,0.0,-0.20888,0.00017,15.26578]
[1778438202146,31.78,81339.61,0.0,-0.20888,0.00017,15.26593]
[1778438208322,31.78,81340.75,0.0,-0.2087,0.00017,15.25836]
[1778438211094,31.78,81340.05,0.0,-0.20883,0.00017,15.26355]
[1778438211119,31.78,81340.05,0.0,-0.20883,0.00017,15.26355]
[1778438211344,31.78,81331.56,0.0,-0.21028,0.00017,15.32417]
[1778438216381,31.78,81325.97,0.0,-0.21124,0.00017,15.36427]
[1778438216892,31.78,81325.97,0.0,-0.21124,0.00017,15.36427]
[1778438216916,31.78,81325.97,0.0,-0.21124,0.00017,15.36427]
[1778438217388,31.78,81325.69,0.0,-0.21129,0.00017,15.36631]
[1778438220348,31.78,81325.3,0.0,-0.21136,0.00017,15.36912]
[1778438222290,31.78,81324.25,0.0,-0.21154,0.00017,15.37667]
[1778438222339,31.78,81324.4,0.0,-0.21151,0.00017,15.37568]
[1778438227465,31.78,81323.52,0.0,-0.21167,0.00017,15.38212]
[1778438232494,31.78,81329.35,0.0,-0.21067,0.00017,15.34076]
[1778438236660,31.78,81327.25,0.0,-0.21103,0.00017,15.35552]
[1778438242564,31.78,81324.62,0.0,-0.21147,0.00017,15.37368]
[1778438247601,31.78,81329.67,0.0,-0.21059,0.00017,15.33737]
[1778438249904,31.78,81321.32,0.0,-0.21202,0.00017,15.39666]
[1778438255600,31.78,81318.67,0.0,-0.21243,0.00017,15.41013]
[1778438255607,31.78,81318.67,0.0,-0.21243,0.00017,15.41013]
[1778438255632,31.78,81318.67,0.0,-0.21243,0.00017,15.41013]
[1778438255674,31.78,81318.13,0.0,-0.21253,0.00017,15.41403]
[1778438262705,31.79,81315.95,0.0,-0.21293,0.00017,15.43085]
[1778438267740,31.79,81313.49,0.0,-0.21338,0.00017,15.44926]
[1778438272774,31.79,81310.71,0.0,-0.21388,0.00017,15.46984]
[1778438277810,31.8,81311.31,0.0,-0.2138,0.00017,15.4665]
[1778438282845,31.8,81316.82,0.0,-0.21287,0.00017,15.42851]
[1778438287879,31.8,81314.97,0.0,-0.21322,0.00017,15.44276]
[1778438292915,31.81,81313.76,0.0,-0.21345,0.00017,15.45239]
[1778438297949,31.81,81313.05,0.0,-0.2136,0.00017,15.45844]
[1778438302128,31.81,81313.41,0.0,-0.21355,0.00017,15.4563]
[1778438302159,31.81,81313.41,0.0,-0.21355,0.00017,15.4563]
[1778438302242,31.81,81313.45,0.0,-0.21355,0.00017,15.45643]
[1778438303983,31.81,81313.3,0.0,-0.21358,0.00017,15.45769]
[1778438304243,31.81,81313.3,0.0,-0.21358,0.00017,15.45769]
[1778438304338,31.81,81319.88,0.0,-0.21245,0.00017,15.41114]
[1778438310327,31.82,81321.31,0.0,-0.21224,0.00017,15.4024]
[1778438316066,31.82,81323.28,0.0,-0.21186,0.00017,15.3834]
[1778438321123,31.82,81323.33,0.0,-0.21188,0.00017,15.3841]
[1778438326150,31.83,81321.68,0.0,-0.21218,0.00017,15.39668]
[1778438331184,31.83,81320.09,0.0,-0.21248,0.00017,15.40884]
[1778438336220,31.83,81324.4,0.0,-0.21176,0.00017,15.37911]
[1778438340750,31.83,81324.65,0.0,-0.21173,0.00017,15.37798]
[1778438340781,31.83,81324.65,0.0,-0.21173,0.00017,15.37798]
[1778438341254,31.83,81320.89,0.0,-0.21238,0.00017,15.40477]
[1778438344275,31.84,81313.02,0.0,-0.21374,0.00017,15.461]
[1778438349903,31.84,81312.65,0.0,-0.21383,0.00017,15.46444]
[1778438351367,31.84,81312.61,0.0,-0.21384,0.00017,15.46515]
[1778438351389,31.84,81311.67,0.0,-0.21401,0.00017,15.472]
[1778438354346,31.84,81304.22,0.0,-0.21531,0.00017,15.52521]
[1778438360682,31.85,81301.49,0.0,-0.21581,0.00017,15.54543]
[1778438366427,31.85,81301.49,0.0,-0.21582,0.00017,15.54603]
[1778438373479,31.85,81295.99,0.0,-0.21675,0.00017,15.57993]
[1778438378516,31.85,81294.15,0.0,-0.21708,0.00017,15.59336]
[1778438383548,31.86,81292.59,0.0,-0.21736,0.00017,15.6048]
[1778438390892,31.86,81291.75,0.0,-0.21752,0.00017,15.61143]
[1778438397647,31.86,81296.47,0.0,-0.21672,0.00017,15.57897]
[1778438402957,31.86,81297.57,0.0,-0.21654,0.00017,15.57157]
[1778438403862,31.86,81300.55,0.0,-0.21602,0.00017,15.5507]
[1778438410498,31.86,81302.72,0.0,-0.21566,0.00017,15.53598]
[1778438413761,31.86,81293.03,0.0,-0.21735,0.00017,15.60456]
[1778438418797,31.87,81288.93,0.0,-0.21807,0.00017,15.63335]
[1778438423948,31.87,81288.21,0.0,-0.21819,0.00017,15.63838]
[1778438431173,31.86,81288.38,0.0,-0.21811,0.00017,15.63158]
[1778438436922,31.86,81287.67,0.0,-0.21823,0.00017,15.63652]
[1778438441957,31.86,81287.36,0.0,-0.21829,0.00017,15.63866]
[1778438446993,31.86,81286.52,0.0,-0.21843,0.00017,15.6445]
[1778438452028,31.86,81285.16,0.0,-0.21867,0.00017,15.65393]
[1778438457063,31.86,81285.44,0.0,-0.21862,0.00017,15.65185]
[1778438459856,31.86,81282.93,0.0,-0.21905,0.00017,15.66937]
[1778438459859,31.86,81282.93,0.0,-0.21905,0.00017,15.66937]
[1778438460088,31.86,81283.45,0.0,-0.21896,0.00017,15.6657]
[1778438461906,31.86,81283.15,0.0,-0.21901,0.00017,15.66776]
[1778438462099,31.86,81283.15,0.0,-0.21901,0.00017,15.66771]
[1778438467133,31.86,81283.71,0.0,-0.21891,0.00017,15.66358]
[1778438471458,31.86,81291.94,0.0,-0.21747,0.00017,15.60572]
[1778438477203,31.86,81293.18,0.0,-0.21726,0.00017,15.59714]
[1778438482237,31.86,81291.63,0.0,-0.21753,0.00017,15.60817]
[1778438487272,31.86,81289.72,0.0,-0.21787,0.00017,15.6217]
[1778438492310,31.86,81289.21,0.0,-0.21791,0.00017,15.61976]
[1778438497343,31.86,81289.32,0.0,-0.21789,0.00017,15.61905]
[1778438502379,31.86,81290.43,0.0,-0.2177,0.00017,15.61135]
[1778438509429,31.86,81285.42,0.0,-0.21857,0.00017,15.64631]
[1778438514525,31.86,81284.77,0.0,-0.21868,0.00017,15.6507]
[1778438520507,31.86,81286.09,0.0,-0.21844,0.00017,15.64116]
[1778438525541,31.86,81284.81,0.0,-0.21866,0.00017,15.64993]
[1778438530577,31.86,81285.45,0.0,-0.21854,0.00017,15.64523]
[1778438533577,31.86,81283.44,0.0,-0.21889,0.00017,15.65921]
[1778438533613,31.86,81283.44,0.0,-0.21889,0.00017,15.65921]
[1778438533644,31.86,81283.44,0.0,-0.21889,0.00017,15.65921]
[1778438533626,31.86,81276.48,0.0,-0.22011,0.00018,15.70795]
[1778438538632,31.86,81265.72,0.0,-0.222,0.00018,15.78314]
[1778438541740,31.86,81261.53,0.0,-0.22275,0.00018,15.81238]
[1778438541968,31.86,81261.53,0.0,-0.22275,0.00018,15.81238]
[1778438542000,31.86,81261.53,0.0,-0.22275,0.00018,15.81238]
[1778438542661,31.86,81260.78,0.0,-0.22288,0.00018,15.81766]
[1778438547695,31.86,81261.56,0.0,-0.22275,0.00018,15.81252]
[1778438549887,31.86,81261.53,0.0,-0.22276,0.00018,15.81283]
[1778438549914,31.86,81261.53,0.0,-0.22276,0.00018,15.81283]
[1778438550287,31.86,81261.53,0.0,-0.22276,0.00018,15.81283]
[1778438550303,31.86,81261.53,0.0,-0.22276,0.00018,15.81283]
[1778438556025,31.86,81261.66,0.0,-0.22269,0.00018,15.80663]
[1778438561267,31.86,81261.71,0.0,-0.22269,0.00018,15.80641]
[1778438565596,31.86,81253.54,0.0,-0.22413,0.00018,15.86318]
[1778438569892,31.86,81248.59,0.0,-0.22501,0.00018,15.89727]
[1778438571978,31.86,81243.48,0.0,-0.22592,0.00018,15.93261]
[1778438571991,31.86,81243.48,0.0,-0.22592,0.00018,15.93261]
[1778438572079,31.86,81242.15,0.0,-0.22615,0.00018,15.94179]
[1778438572808,31.86,81242.15,0.0,-0.22615,0.00018,15.94179]
[1778438572822,31.86,81242.15,0.0,-0.22615,0.00018,15.94179]
[1778438572909,31.86,81241.9,0.0,-0.2262,0.00018,15.94352]
[1778438578912,31.86,81241.85,0.0,-0.2262,0.00018,15.9438]
[1778438583947,31.86,81240.94,0.0,-0.22636,0.00018,15.94998]
[1778438588982,31.86,81239.51,0.0,-0.22662,0.00018,15.95973]
[1778438594567,31.86,81239.06,0.0,-0.22669,0.00018,15.96275]
[1778438595442,31.86,81236.87,0.0,-0.22708,0.00018,15.97781]
[1778438595451,31.86,81236.87,0.0,-0.22708,0.00018,15.97781]
[1778438595543,31.86,81234.82,0.0,-0.22745,0.00018,15.99188]
[1778438596069,31.86,81234.82,0.0,-0.22745,0.00018,15.99188]
[1778438596100,31.86,81234.82,0.0,-0.22745,0.00018,15.99188]
[1778438596134,31.86,81234.27,0.0,-0.22755,0.00018,15.99565]
[1778438601494,31.86,81234.33,0.0,-0.22754,0.00018,15.99537]
[1778438608115,31.86,81236.1,0.0,-0.22721,0.00018,15.98276]
[1778438613151,31.86,81235.37,0.0,-0.22729,0.00018,15.98205]
[1778438619191,31.86,81237.06,0.0,-0.22698,0.00018,15.97009]
[1778438625593,31.86,81238.41,0.0,-0.22673,0.00018,15.96061]
[1778438625694,31.86,81238.41,0.0,-0.22673,0.00018,15.96052]
[1778438628748,31.86,81245.53,0.0,-0.22546,0.00018,15.91127]
[1778438628859,31.86,81245.53,0.0,-0.22546,0.00018,15.91127]
[1778438629672,31.86,81245.53,0.0,-0.22546,0.00018,15.91127]
[1778438629684,31.86,81245.53,0.0,-0.22546,0.00018,15.91127]
[1778438629701,31.86,81246.5,0.0,-0.22529,0.00018,15.90447]
[1778438632060,31.86,81246.5,0.0,-0.22528,0.00018,15.90442]
[1778438632067,31.86,81246.5,0.0,-0.22528,0.00018,15.90442]
[1778438632091,31.86,81246.5,0.0,-0.22528,0.00018,15.90442]
[1778438632591,31.86,81246.92,0.0,-0.22521,0.00018,15.90142]
[1778438632898,31.86,81246.92,0.0,-0.22521,0.00018,15.90142]
[1778438633191,31.86,81246.92,0.0,-0.22521,0.00018,15.90142]
[1778438633207,31.86,81246.92,0.0,-0.22521,0.00018,15.90142]
[1778438633292,31.86,81247.01,0.0,-0.22519,0.00018,15.90089]
[1778438638325,31.86,81252.66,0.0,-0.22419,0.00018,15.86177]
[1778438643361,31.86,81249.92,0.0,-0.22467,0.00018,15.88063]
[1778438648395,31.86,81250.73,0.0,-0.22453,0.00018,15.87487]
[1778438653431,31.86,81251.84,0.0,-0.22432,0.00018,15.86685]
[1778438655610,31.86,81251.84,0.0,-0.22432,0.00018,15.86685]
[1778438655636,31.86,81251.84,0.0,-0.22432,0.00018,15.86685]
[1778438661488,31.85,81254.48,0.0,-0.22384,0.00018,15.84811]
[1778438666523,31.85,81255.53,0.0,-0.22365,0.00018,15.84057]
[1778438671557,31.85,81255.89,0.0,-0.22353,0.00018,15.8323]
[1778438676595,31.85,81256.28,0.0,-0.22346,0.00018,15.82939]
[1778438681637,31.85,81256.45,0.0,-0.22342,0.00018,15.82802]
[1778438686670,31.85,81253.5,0.0,-0.22394,0.00018,15.84824]
[1778438692712,31.85,81254.64,0.0,-0.22373,0.00018,15.84]
[1778438697747,31.85,81254.84,0.0,-0.22369,0.00018,15.83837]
[1778438703086,31.85,81256.78,0.0,-0.22333,0.00018,15.82454]
[1778438708825,31.85,81257.43,0.0,-0.22321,0.00018,15.81966]
[1778438713859,31.84,81259.0,0.0,-0.22292,0.00018,15.80843]
[1778438718894,31.84,81261.06,0.0,-0.22255,0.00018,15.79383]
[1778438723929,31.84,81262.23,0.0,-0.22234,0.00018,15.78545]
[1778438728957,31.84,81261.84,0.0,-0.2224,0.00018,15.78802]
[1778438728968,31.84,81261.84,0.0,-0.2224,0.00018,15.78802]
[1778438735008,31.84,81261.2,0.0,-0.22246,0.00018,15.78648]
[1778438741047,31.84,81257.98,0.0,-0.22302,0.00018,15.80863]
[1778438747091,31.84,81258.68,0.0,-0.22289,0.00018,15.80363]
[1778438753455,31.84,81256.5,0.0,-0.22327,0.00018,15.81858]
[1778438759174,31.84,81261.82,0.0,-0.22233,0.00018,15.78157]
[1778438766042,31.84,81261.53,0.0,-0.22239,0.00018,15.7837]
[1778438771259,31.84,81260.13,0.0,-0.22264,0.00018,15.79358]
[1778438777073,31.84,81257.93,0.0,-0.22303,0.00018,15.80894]
[1778438782336,31.84,81257.23,0.0,-0.22315,0.00018,15.81378]
[1778438787371,31.84,81252.86,0.0,-0.22392,0.00018,15.84406]
[1778438792407,31.84,81249.19,0.0,-0.22453,0.00018,15.86396]
[1778438802081,31.84,81248.92,0.0,-0.22458,0.00018,15.86585]
[1778438803447,31.84,81249.18,0.0,-0.22453,0.00018,15.8641]
[1778438803505,31.84,81249.18,0.0,-0.22453,0.00018,15.8641]
[1778438804203,31.84,81249.18,0.0,-0.22453,0.00018,15.8641]
[1778438805492,31.84,81249.18,0.0,-0.22453,0.00018,15.86411]
[1778438805517,31.84,81250.56,0.0,-0.22428,0.00018,15.85451]
[1778438810532,31.84,81252.4,0.0,-0.22395,0.00018,15.84154]
[1778438815567,31.84,81250.45,0.0,-0.2243,0.00018,15.85509]
[1778438820602,31.84,81250.54,0.0,-0.22428,0.00018,15.8545]
[1778438825637,31.84,81246.77,0.0,-0.22496,0.00018,15.88066]
[1778438830671,31.84,81248.87,0.0,-0.22458,0.00018,15.86619]
[1778438835707,31.84,81248.52,0.0,-0.22465,0.00018,15.86865]
[1778438843762,31.84,81247.77,0.0,-0.22478,0.00018,15.8738]
[1778438846321,31.84,81250.19,0.0,-0.22435,0.00018,15.85703]
[1778438846784,31.84,81250.53,0.0,-0.22429,0.00018,15.85465]
[1778438848022,31.84,81250.53,0.0,-0.22429,0.00018,15.85465]
[1778438848365,31.84,81251.8,0.0,-0.22406,0.00018,15.84583]
[1778438848401,31.84,81251.8,0.0,-0.22406,0.00018,15.84581]
[1778438854171,31.84,81251.8,0.0,-0.22401,0.00018,15.84019]
[1778438860271,31.84,81251.8,0.0,-0.22401,0.00018,15.84015]
[1778438860623,31.84,81251.8,0.0,-0.22401,0.00018,15.84015]
[1778438860882,31.84,81253.15,0.0,-0.22377,0.00018,15.83074]
[1778438862107,31.84,81252.58,0.0,-0.22387,0.00018,15.83469]
[1778438862654,31.84,81252.58,0.0,-0.22387,0.00018,15.83469]
[1778438862896,31.84,81252.65,0.0,-0.22386,0.00018,15.83419]
[1778438867931,31.84,81253.24,0.0,-0.22375,0.00018,15.82992]
[1778438874980,31.84,81255.43,0.0,-0.22335,0.00018,15.8144]
[1778438880016,31.84,81257.38,0.0,-0.223,0.00018,15.80065]
[1778438885051,31.83,81258.53,0.0,-0.22279,0.00018,15.79246]
[1778438891093,31.83,81260.24,0.0,-0.22249,0.00018,15.78036]
[1778438899158,31.83,81261.38,0.0,-0.22228,0.00018,15.77217]
[1778438904522,31.83,81262.55,0.0,-0.22207,0.00018,15.76387]
[1778438909967,31.83,81263.12,0.0,-0.22196,0.00018,15.75979]
[1778438911661,31.83,81263.27,0.0,-0.22194,0.00018,15.75871]
[1778438911677,31.83,81263.27,0.0,-0.22188,0.00018,15.75311]
[1778438912167,31.83,81263.27,0.0,-0.22188,0.00018,15.75311]
[1778438913713,31.83,81263.27,0.0,-0.22188,0.00018,15.75308]
[1778438913797,31.83,81260.89,0.0,-0.2223,0.00018,15.76962]
[1778438919288,31.83,81260.39,0.0,-0.22239,0.00018,15.77294]
[1778438924664,31.83,81262.59,0.0,-0.222,0.00018,15.75755]
[1778438928003,31.83,81262.59,0.0,-0.222,0.00018,15.75752]
[1778438928186,31.83,81265.83,0.0,-0.22142,0.00018,15.73493]
[1778438928201,31.83,81265.83,0.0,-0.22142,0.00018,15.73493]
[1778438928207,31.83,81265.83,0.0,-0.22142,0.00018,15.73493]
[1778438928209,31.83,81265.83,0.0,-0.22142,0.00018,15.73493]
[1778438928351,31.83,81265.83,0.0,-0.22142,0.00018,15.73493]
[1778438929848,31.83,81265.83,0.0,-0.22142,0.00018,15.73493]
[1778438936079,31.83,81269.38,0.0,-0.2208,0.00018,15.71029]
[1778438938229,31.83,81268.5,0.0,-0.22096,0.00018,15.71652]
[1778438939046,31.83,81268.5,0.0,-0.22096,0.00018,15.71652]
[1778438940845,31.83,81275.66,0.0,-0.2197,0.00018,15.66649]
[1778438946116,31.83,81273.74,0.0,-0.22004,0.00018,15.68018]
[1778438947773,31.83,81274.68,0.0,-0.21988,0.00018,15.67369]
[1778438948470,31.83,81273.17,0.0,-0.22015,0.00018,15.68422]
[1778438948481,31.83,81273.17,0.0,-0.22015,0.00018,15.68422]
[1778438954573,31.83,81271.24,0.0,-0.22048,0.00018,15.69762]
[1778438960586,31.83,81268.3,0.0,-0.221,0.00018,15.71798]
[1778438964279,31.83,81266.93,0.0,-0.22124,0.00018,15.72748]
[1778438964299,31.83,81266.93,0.0,-0.22124,0.00018,15.72748]
[1778438964997,31.83,81266.93,0.0,-0.22124,0.00018,15.72748]
[1778438965030,31.83,81266.93,0.0,-0.22124,0.00018,15.72748]
[1778438972665,31.83,81266.33,0.0,-0.22128,0.00018,15.72574]
[1778438977698,31.83,81266.45,0.0,-0.22126,0.00018,15.72495]
[1778438985085,31.83,81263.51,0.0,-0.2218,0.00018,15.74636]
[1778438990789,31.84,81262.8,0.0,-0.22195,0.00018,15.75211]
[1778439000858,31.84,81262.22,0.0,-0.22206,0.00018,15.75643]
[1778439005750,31.84,81267.75,0.0,-0.22108,0.00018,15.71793]
[1778439005791,31.84,81267.75,0.0,-0.22108,0.00018,15.71793]
[1778439005900,31.84,81267.75,0.0,-0.22108,0.00018,15.71793]
[1778439005924,31.84,81267.75,0.0,-0.22108,0.00018,15.71793]
[1778439005930,31.84,81267.75,0.0,-0.22108,0.00018,15.71793]
[1778439005932,31.84,81267.75,0.0,-0.22108,0.00018,15.71793]
[1778439006052,31.84,81268.1,0.0,-0.22103,0.00018,15.71561]
[1778439015562,31.84,81271.5,0.0,-0.22042,0.00018,15.69169]
[1778439020628,31.84,81268.9,0.0,-0.22087,0.00018,15.70957]
[1778439026036,31.83,81264.15,0.0,-0.2217,0.00018,15.74233]
[1778439027178,31.83,81264.15,0.0,-0.2217,0.00018,15.74233]
[1778439027264,31.83,81264.53,0.0,-0.22163,0.00018,15.73961]
[1778439027401,31.83,81264.53,0.0,-0.22163,0.00018,15.73961]
[1778439027476,31.83,81264.53,0.0,-0.22163,0.00018,15.73961]
[1778439028111,31.83,81264.53,0.0,-0.22163,0.00018,15.73961]
[1778439028148,31.83,81248.31,0.0,-0.2245,0.00018,15.85225]
[1778439030231,31.83,81248.61,0.0,-0.22445,0.00018,15.85024]
[1778439030237,31.83,81248.61,0.0,-0.22445,0.00018,15.85024]
[1778439031075,31.83,81242.74,0.0,-0.22545,0.00018,15.88543]
[1778439036171,31.84,81243.61,0.0,-0.2253,0.00018,15.87946]
[1778439041900,31.83,81243.15,0.0,-0.22538,0.00018,15.88251]
[1778439041903,31.83,81243.15,0.0,-0.22538,0.00018,15.88251]
[1778439041934,31.83,81243.15,0.0,-0.22538,0.00018,15.88251]
[1778439042152,31.83,81243.51,0.0,-0.22531,0.00018,15.88001]
[1778439046559,31.83,81238.47,0.0,-0.22621,0.00018,15.91464]
[1778439047187,31.83,81238.84,0.0,-0.22614,0.00018,15.91201]
[1778439048118,31.83,81238.84,0.0,-0.22614,0.00018,15.91201]
[1778439048605,31.83,81239.64,0.0,-0.22599,0.00018,15.90641]
[1778439049202,31.83,81240.22,0.0,-0.22589,0.00018,15.90234]
[1778439054237,31.83,81242.62,0.0,-0.22545,0.00018,15.88541]
[1778439056747,31.83,81242.31,0.0,-0.2255,0.00018,15.88742]
[1778439056828,31.83,81242.31,0.0,-0.2255,0.00018,15.88735]
[1778439062293,31.83,81245.21,0.0,-0.22498,0.00018,15.86694]
[1778439065880,31.83,81245.62,0.0,-0.2249,0.00018,15.86404]
[1778439065905,31.83,81245.62,0.0,-0.2249,0.00018,15.86404]
[1778439065947,31.83,81246.15,0.0,-0.2248,0.00018,15.8602]
[1778439066743,31.83,81246.15,0.0,-0.2248,0.00018,15.8602]
[1778439066766,31.83,81246.15,0.0,-0.2248,0.00018,15.8602]
[1778439066775,31.83,81246.15,0.0,-0.2248,0.00018,15.86014]
[1778439072363,31.83,81246.15,0.0,-0.22479,0.00018,15.85981]
[1778439079718,31.83,81248.9,0.0,-0.2243,0.00018,15.84056]
[1778439084843,31.83,81244.59,0.0,-0.22506,0.00018,15.87004]
[1778439090488,31.82,81242.44,0.0,-0.22543,0.00018,15.88439]
[1778439096089,31.82,81238.0,0.0,-0.22617,0.00018,15.90938]
[1778439099414,31.82,81235.29,0.0,-0.22665,0.00018,15.92794]
[1778439099822,31.82,81235.29,0.0,-0.22665,0.00018,15.92794]
[1778439099829,31.82,81235.29,0.0,-0.22665,0.00018,15.92794]
[1778439099880,31.82,81235.29,0.0,-0.22665,0.00018,15.92794]
[1778439099937,31.82,81233.67,0.0,-0.22693,0.00018,15.93906]
[1778439100469,31.82,81233.67,0.0,-0.22693,0.00018,15.93906]
[1778439101738,31.82,81233.67,0.0,-0.22693,0.00018,15.93901]
[1778439101827,31.82,81222.79,0.0,-0.22889,0.00018,16.01399]
[1778439108620,31.82,81222.51,0.0,-0.22894,0.00018,16.01603]
[1778439113652,31.82,81219.4,0.0,-0.2295,0.00018,16.03744]
[1778439118686,31.82,81214.71,0.0,-0.23035,0.00018,16.06956]
[1778439123704,31.82,81214.92,0.0,-0.23031,0.00018,16.0681]
[1778439127328,31.82,81220.13,0.0,-0.22937,0.00018,16.0324]
[1778439127758,31.82,81220.68,0.0,-0.22927,0.00018,16.0287]
[1778439133522,31.82,81222.0,0.0,-0.22904,0.00018,16.01984]
[1778439138835,31.82,81230.99,0.0,-0.22743,0.00018,15.95828]
[1778439143671,31.82,81230.99,0.0,-0.22743,0.00018,15.95828]
[1778439144287,31.82,81230.99,0.0,-0.22743,0.00018,15.95828]
[1778439145083,31.83,81231.84,0.0,-0.22729,0.00018,15.95277]
[1778439146690,31.83,81233.17,0.0,-0.22706,0.00018,15.94381]
[1778439146891,31.83,81233.17,0.0,-0.22706,0.00018,15.94394]
[1778439153940,31.83,81236.43,0.0,-0.22645,0.00018,15.91691]
[1778439155240,31.83,81236.43,0.0,-0.22645,0.00018,15.91691]
[1778439155304,31.83,81237.92,0.0,-0.22619,0.00018,15.90677]
[1778439161996,31.83,81243.97,0.0,-0.22513,0.00018,15.86555]
[1778439167107,31.83,81243.76,0.0,-0.22517,0.00018,15.86726]
[1778439172577,31.84,81239.62,0.0,-0.22592,0.00018,15.89638]
[1778439179115,31.84,81242.36,0.0,-0.22544,0.00018,15.87778]
[1778439181222,31.84,81243.16,0.0,-0.2253,0.00018,15.87232]
[1778439182910,31.84,81247.16,0.0,-0.22459,0.00018,15.8448]
[1778439183478,31.84,81249.69,0.0,-0.22414,0.00018,15.82738]
[1778439184151,31.84,81253.23,0.0,-0.22352,0.00018,15.80296]
[1778439189186,31.84,81254.9,0.0,-0.22324,0.00018,15.79217]
[1778439191654,31.84,81254.99,0.0,-0.22323,0.00018,15.79165]
[1778439192338,31.84,81254.92,0.0,-0.22325,0.00018,15.79236]
[1778439198249,31.84,81252.46,0.0,-0.22369,0.00018,15.8096]
[1778439203821,31.84,81252.93,0.0,-0.22361,0.00018,15.80656]
[1778439208720,31.85,81252.88,0.0,-0.22363,0.00018,15.80735]
[1778439210050,31.85,81252.61,0.0,-0.22368,0.00018,15.8093]
[1778439210333,31.85,81250.76,0.0,-0.22401,0.00018,15.82214]
[1778439214134,31.85,81251.52,0.0,-0.22382,0.00018,15.81133]
[1778439214192,31.85,81251.52,0.0,-0.22382,0.00018,15.81133]
[1778439220403,31.85,81250.44,0.0,-0.22402,0.00018,15.81888]
[1778439227452,31.85,81248.45,0.0,-0.22437,0.00018,15.83271]
[1778439232488,31.85,81247.74,0.0,-0.2245,0.00018,15.83766]
[1778439235492,31.85,81247.11,0.0,-0.22461,0.00018,15.84203]
[1778439235502,31.85,81247.11,0.0,-0.22461,0.00018,15.84203]
[1778439235515,31.85,81247.03,0.0,-0.22462,0.00018,15.84259]
[1778439241241,31.85,81246.48,0.0,-0.22472,0.00018,15.84641]
[1778439242706,31.85,81246.62,0.0,-0.2247,0.00018,15.84545]
[1778439247022,31.85,81246.65,0.0,-0.22469,0.00018,15.84528]
[1778439247048,31.85,81246.65,0.0,-0.22469,0.00018,15.84528]
[1778439247091,31.85,81247.09,0.0,-0.22462,0.00018,15.84224]
[1778439252811,31.85,81247.75,0.0,-0.2245,0.00018,15.8377]
[1778439252835,31.85,81247.75,0.0,-0.2245,0.00018,15.8377]
[1778439252905,31.85,81251.15,0.0,-0.2239,0.00018,15.81421]
[1778439254194,31.85,81251.15,0.0,-0.2239,0.00018,15.81421]
[1778439255010,31.85,81251.52,0.0,-0.22383,0.00018,15.81167]
[1778439255111,31.85,81251.52,0.0,-0.22383,0.00018,15.81169]
[1778439257065,31.85,81251.52,0.0,-0.22383,0.00018,15.81171]
[1778439257166,31.85,81251.9,0.0,-0.22377,0.00018,15.80909]
[1778439263348,31.85,81252.62,0.0,-0.22364,0.00018,15.80414]
[1778439263365,31.85,81252.62,0.0,-0.22364,0.00018,15.80414]
[1778439265228,31.85,81256.76,0.0,-0.22291,0.00018,15.77552]
[1778439265273,31.85,81259.78,0.0,-0.22237,0.00018,15.75441]
[1778439268841,31.85,81260.48,0.0,-0.22224,0.00018,15.74934]
[1778439269290,31.85,81260.48,0.0,-0.22224,0.00018,15.74934]
[1778439269583,31.85,81260.48,0.0,-0.22224,0.00018,15.74929]
[1778439269592,31.85,81260.48,0.0,-0.22224,0.00018,15.74929]
[1778439275106,31.85,81257.64,0.0,-0.22269,0.00018,15.76327]
[1778439282836,31.85,81259.26,0.0,-0.2224,0.00018,15.75179]
[1778439287367,31.85,81258.91,0.0,-0.22246,0.00018,15.75419]
[1778439287394,31.85,81258.91,0.0,-0.22246,0.00018,15.75419]
[1778439287439,31.85,81259.28,0.0,-0.22239,0.00018,15.7516]
[1778439291195,31.85,81261.21,0.0,-0.22205,0.00018,15.73817]
[1778439291216,31.85,81261.21,0.0,-0.22205,0.00018,15.73817]
[1778439291227,31.85,81260.91,0.0,-0.2221,0.00018,15.74026]
[1778439297279,31.85,81260.81,0.0,-0.22212,0.00018,15.741]
[1778439304606,31.85,81260.44,0.0,-0.22219,0.00018,15.7436]
[1778439310028,31.85,81259.63,0.0,-0.22233,0.00018,15.74924]
[1778439315063,31.85,81258.82,0.0,-0.22247,0.00018,15.75478]
[1778439322594,31.85,81258.67,0.0,-0.2225,0.00018,15.75574]
[1778439322613,31.85,81258.67,0.0,-0.2225,0.00018,15.75574]
[1778439322695,31.84,81258.74,0.0,-0.22247,0.00018,15.75475]
[1778439328151,31.84,81258.74,0.0,-0.22245,0.00018,15.75402]
[1778439334196,31.84,81260.41,0.0,-0.22209,0.00018,15.73596]
[1778439338331,31.84,81260.07,0.0,-0.22213,0.00018,15.73775]
[1778439338352,31.84,81260.07,0.0,-0.22213,0.00018,15.73775]
[1778439338424,31.84,81261.02,0.0,-0.22196,0.00018,15.73114]
[1778439339623,31.84,81261.02,0.0,-0.22196,0.00018,15.73114]
[1778439339656,31.84,81261.02,0.0,-0.22196,0.00018,15.73114]
[1778439340108,31.84,81261.02,0.0,-0.22196,0.00018,15.73114]
[1778439340123,31.84,81261.02,0.0,-0.22196,0.00018,15.73114]
[1778439344550,31.83,81253.29,0.0,-0.22332,0.00018,15.78429]
[1778439350307,31.83,81256.72,0.0,-0.2227,0.00018,15.76008]
[1778439354573,31.83,81258.92,0.0,-0.22231,0.00018,15.74466]
[1778439354601,31.83,81258.92,0.0,-0.22231,0.00018,15.74483]
[1778439357202,31.83,81258.92,0.0,-0.22231,0.00018,15.74489]
[1778439358771,31.83,81258.92,0.0,-0.22232,0.00018,15.745]
[1778439358790,31.83,81258.92,0.0,-0.22232,0.00018,15.745]
[1778439358831,31.83,81258.92,0.0,-0.22232,0.00018,15.74506]
[1778439360777,31.83,81258.92,0.0,-0.22232,0.00018,15.74506]
[1778439360791,31.83,81258.92,0.0,-0.22232,0.00018,15.74506]
[1778439361357,31.83,81258.92,0.0,-0.22232,0.00018,15.74506]
[1778439361374,31.83,81258.92,0.0,-0.22232,0.00018,15.74506]
[1778439368787,31.83,81259.13,0.0,-0.22229,0.00018,15.74398]
[1778439372441,31.83,81258.74,0.0,-0.22236,0.00018,15.74674]
[1778439372463,31.83,81258.74,0.0,-0.22236,0.00018,15.74674]
[1778439372588,31.83,81256.89,0.0,-0.22269,0.00018,15.75963]
[1778439373446,31.83,81256.89,0.0,-0.22269,0.00018,15.75963]
[1778439373469,31.84,81256.89,0.0,-0.22269,0.00018,15.75965]
[1778439374073,31.84,81256.89,0.0,-0.22269,0.00018,15.75965]
[1778439374297,31.84,81256.89,0.0,-0.22269,0.00018,15.75965]
[1778439383114,31.83,81255.85,0.0,-0.22287,0.00018,15.76668]
[1778439389582,31.83,81258.29,0.0,-0.22243,0.00018,15.74958]
[1778439394617,31.83,81251.19,0.0,-0.22364,0.00018,15.79342]
[1778439401665,31.83,81243.59,0.0,-0.225,0.00018,15.84606]
[1778439407259,31.83,81243.46,0.0,-0.22502,0.00018,15.84704]
[1778439414653,31.84,81250.17,0.0,-0.22383,0.00018,15.80082]
[1778439420273,31.84,81252.85,0.0,-0.22336,0.00018,15.78251]
[1778439426128,31.84,81254.25,0.0,-0.22312,0.00018,15.77288]
[1778439432883,31.84,81257.25,0.0,-0.22261,0.00018,15.75285]
[1778439438262,31.84,81258.85,0.0,-0.22234,0.00018,15.7422]
[1778439445975,31.84,81259.38,0.0,-0.22225,0.00018,15.73877]
[1778439453104,31.84,81260.63,0.0,-0.22203,0.00018,15.73007]
[1778439453125,31.84,81260.63,0.0,-0.22203,0.00018,15.73007]
[1778439458405,31.84,81261.8,0.0,-0.22177,0.00018,15.71635]
[1778439466056,31.84,81261.39,0.0,-0.22184,0.00018,15.71921]
[1778439471152,31.84,81259.21,0.0,-0.22223,0.00018,15.73438]
[1778439473363,31.84,81260.01,0.0,-0.22209,0.00018,15.7288]
[1778439473388,31.84,81260.01,0.0,-0.22209,0.00018,15.7288]
[1778439476095,31.84,81260.02,0.0,-0.22208,0.00018,15.72873]
[1778439476113,31.84,81260.02,0.0,-0.22208,0.00018,15.72873]
[1778439477735,31.84,81259.74,0.0,-0.22213,0.00018,15.73066]
[1778439477759,31.84,81259.74,0.0,-0.22213,0.00018,15.73066]
[1778439479032,31.84,81260.6,0.0,-0.22198,0.00018,15.72466]
[1778439479040,31.84,81260.6,0.0,-0.22198,0.00018,15.72466]
[1778439479867,31.84,81260.6,0.0,-0.22198,0.00018,15.72466]
[1778439479898,31.84,81260.6,0.0,-0.22198,0.00018,15.72466]
[1778439485253,31.84,81259.72,0.0,-0.22213,0.00018,15.73069]
[1778439491297,31.84,81264.79,0.0,-0.22124,0.00018,15.69535]
[1778439491976,31.84,81264.79,0.0,-0.22124,0.00018,15.69535]
[1778439493857,31.84,81270.0,0.0,-0.22032,0.00018,15.6591]
[1778439494122,31.84,81270.0,0.0,-0.22032,0.00018,15.6591]
[1778439494138,31.84,81270.0,0.0,-0.22032,0.00018,15.6591]
[1778439494157,31.84,81270.0,0.0,-0.22032,0.00018,15.6591]
[1778439494318,31.84,81270.0,0.0,-0.22032,0.00018,15.65921]
[1778439499353,31.84,81274.1,0.0,-0.21961,0.00018,15.63101]
[1778439500518,31.84,81274.1,0.0,-0.21961,0.00018,15.63101]
[1778439506061,31.85,81270.57,0.0,-0.22025,0.00018,15.6563]
[1778439514458,31.85,81269.29,0.0,-0.22044,0.00018,15.66047]
[1778439521507,31.85,81272.63,0.0,-0.21986,0.00018,15.63724]
[1778439524934,31.85,81276.42,0.0,-0.2192,0.00018,15.61088]
[1778439526529,31.85,81276.8,0.0,-0.21913,0.00018,15.60829]
[1778439526629,31.85,81276.8,0.0,-0.21913,0.00018,15.60836]
[1778439528582,31.85,81276.8,0.0,-0.21913,0.00018,15.60843]
[1778439528584,31.85,81276.8,0.0,-0.21913,0.00018,15.60843]
[1778439528589,31.85,81276.8,0.0,-0.21913,0.00018,15.60843]
[1778439528612,31.85,81276.8,0.0,-0.21913,0.00018,15.60843]
[1778439528621,31.85,81276.8,0.0,-0.21913,0.00018,15.60843]
[1778439528658,31.85,81277.2,0.0,-0.21907,0.00018,15.60571]
[1778439529187,31.85,81277.2,0.0,-0.21907,0.00018,15.60571]
[1778439529203,31.85,81277.2,0.0,-0.21907,0.00018,15.60571]
[1778439529288,31.85,81277.2,0.0,-0.21907,0.00018,15.60578]
[1778439530025,31.85,81277.2,0.0,-0.21907,0.00018,15.60578]
[1778439530043,31.85,81277.2,0.0,-0.21907,0.00018,15.60578]
[1778439530570,31.85,81277.2,0.0,-0.21907,0.00018,15.60586]
[1778439532041,31.85,81277.08,0.0,-0.21909,0.00018,15.60678]
[1778439532067,31.85,81277.08,0.0,-0.21909,0.00018,15.60678]
[1778439532583,31.85,81277.07,0.0,-0.2191,0.00018,15.60693]
[1778439536719,31.85,81276.91,0.0,-0.21913,0.00018,15.60822]
[1778439536820,31.85,81277.08,0.0,-0.2191,0.00018,15.60714]
[1778439542659,31.85,81277.15,0.0,-0.21908,0.00018,15.60642]
[1778439548696,31.85,81277.22,0.0,-0.21906,0.00018,15.60551]
[1778439549851,31.85,81277.22,0.0,-0.21906,0.00018,15.60544]
[1778439549870,31.85,81277.22,0.0,-0.21906,0.00018,15.60544]
[1778439549952,31.85,81277.22,0.0,-0.21906,0.00018,15.60537]
[1778439555084,31.85,81278.62,0.0,-0.21881,0.00018,15.5953]
[1778439555094,31.85,81278.62,0.0,-0.21881,0.00018,15.5953]
[1778439555098,31.85,81278.62,0.0,-0.21881,0.00018,15.5953]
[1778439555745,31.85,81278.73,0.0,-0.21879,0.00018,15.59447]
[1778439559173,31.85,81276.92,0.0,-0.2191,0.00018,15.60698]
[1778439559773,31.85,81277.24,0.0,-0.21904,0.00018,15.60468]
[1778439562817,31.85,81274.81,0.0,-0.21946,0.00018,15.62147]
[1778439563275,31.85,81274.81,0.0,-0.21946,0.00018,15.62147]
[1778439567359,31.85,81273.99,0.0,-0.2196,0.00018,15.6268]
[1778439572608,31.84,81274.04,0.0,-0.21958,0.00018,15.62603]
[1778439573123,31.84,81274.11,0.0,-0.21951,0.00018,15.61975]
[1778439576090,31.84,81265.19,0.0,-0.22109,0.00018,15.68236]
[1778439579528,31.85,81264.85,0.0,-0.22116,0.00018,15.68497]
[1778439579555,31.85,81264.85,0.0,-0.22116,0.00018,15.68497]
[1778439579821,31.85,81264.85,0.0,-0.22116,0.00018,15.68497]
[1778439579597,31.85,81264.46,0.0,-0.22123,0.00018,15.68781]
[1778439579847,31.85,81264.46,0.0,-0.22123,0.00018,15.68781]
[1778439579948,31.85,81263.81,0.0,-0.22134,0.00018,15.69246]
[1778439584951,31.85,81262.9,0.0,-0.22152,0.00018,15.69936]
[1778439591196,31.85,81262.03,0.0,-0.22168,0.00018,15.70585]
[1778439593851,31.85,81258.55,0.0,-0.22231,0.00018,15.73048]
[1778439599385,31.85,81258.97,0.0,-0.22225,0.00018,15.7281]
[1778439605091,31.86,81257.57,0.0,-0.22251,0.00018,15.73839]
[1778439609078,31.86,81261.17,0.0,-0.22188,0.00018,15.71364]
[1778439609456,31.86,81261.39,0.0,-0.22184,0.00018,15.71223]
[1778439614935,31.86,81261.94,0.0,-0.22176,0.00018,15.70908]
[1778439620197,31.86,81255.54,0.0,-0.22291,0.00018,15.75423]
[1778439624523,31.86,81256.18,0.0,-0.2228,0.00018,15.74997]
[1778439624590,31.86,81257.39,0.0,-0.22259,0.00018,15.74163]
[1778439625971,31.86,81257.5,0.0,-0.22257,0.00018,15.74092]
[1778439626531,31.86,81257.5,0.0,-0.22257,0.00018,15.74092]
[1778439633177,31.86,81252.78,0.0,-0.22337,0.00018,15.76846]
[1778439638453,31.86,81250.55,0.0,-0.22377,0.00018,15.78416]
[1778439645374,31.86,81251.89,0.0,-0.22353,0.00018,15.77494]
[1778439650108,31.86,81247.43,0.0,-0.22433,0.00018,15.80576]
[1778439654102,31.86,81245.72,0.0,-0.22463,0.00018,15.81755]
[1778439654226,31.86,81245.72,0.0,-0.22463,0.00018,15.81755]
[1778439654876,31.86,81240.95,0.0,-0.22548,0.00018,15.85057]
[1778439656563,31.87,81230.41,0.0,-0.22737,0.00018,15.92345]
[1778439657165,31.87,81230.41,0.0,-0.22737,0.00018,15.92345]
[1778439657835,31.87,81227.45,0.0,-0.22791,0.00018,15.94393]
[1778439658684,31.87,81227.45,0.0,-0.22791,0.00018,15.94393]
[1778439658724,31.87,81227.45,0.0,-0.22791,0.00018,15.94393]
[1778439658854,31.87,81226.77,0.0,-0.22803,0.00018,15.94868]
[1778439661043,31.87,81222.83,0.0,-0.22874,0.00018,15.97584]
[1778439666248,31.87,81219.16,0.0,-0.2294,0.00018,16.001]
[1778439667184,31.87,81219.18,0.0,-0.2294,0.00018,16.00085]
[1778439667465,31.87,81219.18,0.0,-0.2294,0.00018,16.00085]
[1778439667540,31.87,81218.9,0.0,-0.22945,0.00018,16.00275]
[1778439669025,31.87,81213.44,0.0,-0.23043,0.00018,16.0401]
[1778439669498,31.87,81213.44,0.0,-0.23043,0.00018,16.0401]
[1778439669880,31.87,81209.86,0.0,-0.23108,0.00018,16.06468]
[1778439671543,31.87,81209.86,0.0,-0.23108,0.00018,16.06464]
[1778439671575,31.87,81209.0,0.0,-0.23124,0.00018,16.0706]
[1778439672993,31.87,81209.0,0.0,-0.23124,0.00018,16.07068]
[1778439673585,31.87,81209.0,0.0,-0.23124,0.00018,16.07068]
[1778439673591,31.87,81207.6,0.0,-0.2315,0.00018,16.08021]
[1778439677690,31.87,81207.06,0.0,-0.23159,0.00018,16.08385]
[1778439677779,31.87,81204.68,0.0,-0.23202,0.00018,16.09996]
[1778439679695,31.87,81204.68,0.0,-0.23202,0.00018,16.09991]
[1778439680414,31.87,81199.36,0.0,-0.23299,0.00018,16.13621]
[1778439681520,31.87,81199.36,0.0,-0.23299,0.00018,16.13605]
[1778439686667,31.87,81200.13,0.0,-0.23284,0.00018,16.13065]
[1778439689083,31.87,81200.8,0.0,-0.23272,0.00018,16.126]
[1778439690467,31.86,81200.96,0.0,-0.23269,0.00018,16.12487]
[1778439690696,31.87,81193.67,0.0,-0.23402,0.00018,16.17445]
[1778439691117,31.87,81193.67,0.0,-0.23402,0.00018,16.17445]
[1778439696737,31.87,81191.27,0.0,-0.23441,0.00018,16.18535]
[1778439701771,31.87,81189.65,0.0,-0.23471,0.00018,16.19651]
[1778439706807,31.87,81190.78,0.0,-0.2345,0.00018,16.18881]
[1778439708822,31.87,81183.74,0.0,-0.23579,0.00018,16.23646]
[1778439711371,31.87,81182.97,0.0,-0.23593,0.00018,16.24174]
[1778439711881,31.87,81182.97,0.0,-0.23593,0.00018,16.24174]
[1778439711844,31.87,81182.97,0.0,-0.23593,0.00018,16.24178]
[1778439712851,31.87,81186.37,0.0,-0.23531,0.00018,16.21885]
[1778439715769,31.87,81184.53,0.0,-0.23565,0.00018,16.23143]
[1778439715872,31.87,81182.9,0.0,-0.23595,0.00018,16.2425]
[1778439717951,31.87,81182.83,0.0,-0.23597,0.00018,16.24303]
[1778439718017,31.87,81182.08,0.0,-0.23611,0.00018,16.24815]
[1778439723387,31.87,81179.52,0.0,-0.23658,0.00018,16.26553]
[1778439723576,31.87,81179.52,0.0,-0.23658,0.00018,16.26553]
[1778439723774,31.87,81179.52,0.0,-0.23658,0.00018,16.26553]
[1778439723928,31.87,81180.1,0.0,-0.23647,0.00018,16.26163]
[1778439724795,31.87,81180.1,0.0,-0.23647,0.00018,16.26163]
[1778439724960,31.87,81180.1,0.0,-0.23647,0.00018,16.26163]
[1778439724935,31.87,81177.29,0.0,-0.23699,0.00018,16.28059]
[1778439725197,31.87,81177.29,0.0,-0.23699,0.00018,16.28059]
[1778439725284,31.87,81177.29,0.0,-0.23699,0.00018,16.28059]
[1778439725381,31.87,81177.29,0.0,-0.23699,0.00018,16.28059]
[1778439725418,31.87,81177.29,0.0,-0.23699,0.00018,16.28059]
[1778439725943,31.87,81175.32,0.0,-0.23735,0.00018,16.29377]
[1778439726949,31.87,81163.01,0.0,-0.23962,0.00018,16.37638]
[1778439727326,31.87,81163.01,0.0,-0.23962,0.00018,16.37638]
[1778439727942,31.87,81163.01,0.0,-0.23962,0.00018,16.37638]
[1778439727979,31.87,81157.67,0.0,-0.24061,0.00019,16.41215]
[1778439728219,31.87,81157.67,0.0,-0.24061,0.00019,16.41215]
[1778439734383,31.87,81153.93,0.0,-0.2413,0.00019,16.43686]
[1778439734414,31.87,81153.93,0.0,-0.2413,0.00019,16.43686]
[1778439734827,31.87,81144.61,0.0,-0.24302,0.00019,16.49863]
[1778439735048,31.87,81144.61,0.0,-0.24302,0.00019,16.49863]
[1778439735364,31.87,81141.24,0.0,-0.24365,0.00019,16.52079]
[1778439736792,31.87,81141.24,0.0,-0.24365,0.00019,16.52079]
[1778439737102,31.87,81135.48,0.0,-0.24472,0.00019,16.55883]
[1778439737717,31.86,81133.81,0.0,-0.24503,0.00019,16.56974]
[1778439740975,31.86,81133.19,0.0,-0.24514,0.00019,16.5737]
[1778439741005,31.86,81138.68,0.0,-0.24411,0.00019,16.53714]
[1778439741058,31.86,81138.68,0.0,-0.24411,0.00019,16.53714]
[1778439743892,31.86,81142.1,0.0,-0.24347,0.00019,16.51439]
[1778439745292,31.86,81144.43,0.0,-0.24302,0.00019,16.49855]
[1778439745742,31.86,81148.03,0.0,-0.24234,0.00019,16.47431]
[1778439749357,31.86,81148.88,0.0,-0.24217,0.00019,16.46824]
[1778439749395,31.86,81149.59,0.0,-0.24204,0.00019,16.46338]
[1778439752374,31.86,81149.57,0.0,-0.24199,0.00019,16.45787]
[1778439753441,31.86,81149.26,0.0,-0.24204,0.00019,16.45961]
[1778439753984,31.86,81149.18,0.0,-0.24205,0.00019,16.45998]
[1778439755471,31.85,81149.56,0.0,-0.24197,0.00019,16.45728]
[1778439755504,31.85,81149.95,0.0,-0.2419,0.00019,16.45453]
[1778439758946,31.85,81139.21,0.0,-0.24388,0.00019,16.5254]
[1778439759022,31.85,81139.21,0.0,-0.24388,0.00019,16.5254]
[1778439759051,31.85,81139.21,0.0,-0.24388,0.00019,16.5254]
[1778439759932,31.85,81137.1,0.0,-0.24427,0.00019,16.5392]
[1778439762993,31.85,81129.77,0.0,-0.24564,0.00019,16.58728]
[1778439768248,31.85,81128.13,0.0,-0.24592,0.00019,16.59738]
[1778439769713,31.85,81128.13,0.0,-0.24592,0.00019,16.59738]
[1778439769756,31.85,81128.13,0.0,-0.24592,0.00019,16.59738]
[1778439769887,31.85,81129.58,0.0,-0.24565,0.00019,16.5877]
[1778439775724,31.84,81130.6,0.0,-0.24542,0.00019,16.5797]
[1778439775819,31.84,81130.6,0.0,-0.24542,0.00019,16.5797]
[1778439776329,31.84,81131.65,0.0,-0.24522,0.00019,16.5725]
[1778439777025,31.84,81131.65,0.0,-0.24522,0.00019,16.5725]
[1778439777034,31.84,81138.99,0.0,-0.24384,0.00019,16.52366]
[1778439777051,31.84,81138.99,0.0,-0.24384,0.00019,16.52366]
[1778439777061,31.84,81138.99,0.0,-0.24384,0.00019,16.52366]
[1778439777769,31.84,81145.6,0.0,-0.2426,0.00019,16.4795]
[1778439783353,31.83,81144.35,0.0,-0.24281,0.00019,16.48689]
[1778439786518,31.83,81144.23,0.0,-0.24282,0.00019,16.48741]
[1778439786545,31.83,81144.23,0.0,-0.24282,0.00019,16.48741]
[1778439786817,31.83,81144.29,0.0,-0.24281,0.00019,16.48687]
[1778439787899,31.83,81144.29,0.0,-0.24281,0.00019,16.48687]
[1778439787919,31.83,81144.29,0.0,-0.24281,0.00019,16.48687]
[1778439788000,31.83,81136.5,0.0,-0.24426,0.00019,16.53844]
[1778439789821,31.83,81142.39,0.0,-0.24315,0.00019,16.49923]
[1778439789825,31.82,81149.98,0.0,-0.24169,0.00019,16.44682]
[1778439790053,31.82,81149.98,0.0,-0.24169,0.00019,16.44682]
[1778439790327,31.82,81149.98,0.0,-0.24169,0.00019,16.44682]
[1778439790357,31.82,81149.98,0.0,-0.24169,0.00019,16.44682]
[1778439790423,31.82,81151.39,0.0,-0.24142,0.00019,16.4371]
[1778439791527,31.82,81151.39,0.0,-0.24142,0.00019,16.4371]
[1778439791670,31.82,81154.77,0.0,-0.24078,0.00019,16.41422]
[1778439794616,31.82,81160.3,0.0,-0.23974,0.00019,16.3766]
[1778439794768,31.82,81160.3,0.0,-0.23974,0.00019,16.3766]
[1778439794869,31.82,81167.53,0.0,-0.23839,0.00018,16.32778]
[1778439795751,31.82,81167.53,0.0,-0.23839,0.00018,16.32778]
[1778439796393,31.82,81172.4,0.0,-0.23749,0.00018,16.29476]
[1778439796598,31.82,81174.36,0.0,-0.23712,0.00018,16.28131]
[1778439798435,31.81,81174.36,0.0,-0.23712,0.00018,16.28111]
[1778439798484,31.81,81171.84,0.0,-0.23758,0.00018,16.29791]
[1778439800801,31.81,81179.41,0.0,-0.23617,0.00018,16.24639]
[1778439806002,31.81,81179.11,0.0,-0.23621,0.00018,16.24772]
[1778439811687,31.81,81183.31,0.0,-0.23541,0.00018,16.21832]
[1778439817275,31.8,81184.94,0.0,-0.23504,0.00018,16.20082]
[1778439817288,31.8,81184.94,0.0,-0.23504,0.00018,16.20082]
[1778439817590,31.8,81185.32,0.0,-0.23497,0.00018,16.19808]
[1778439822151,31.8,81189.38,0.0,-0.2342,0.00018,16.16983]
[1778439822161,31.8,81189.38,0.0,-0.2342,0.00018,16.16983]
[1778439822179,31.8,81189.38,0.0,-0.2342,0.00018,16.16983]
[1778439822205,31.8,81189.38,0.0,-0.2342,0.00018,16.16983]
[1778439822626,31.8,81190.27,0.0,-0.23403,0.00018,16.1635]
[1778439827660,31.79,81195.49,0.0,-0.23305,0.00018,16.12665]
[1778439830123,31.79,81191.82,0.0,-0.2337,0.00018,16.15113]
[1778439830135,31.79,81191.82,0.0,-0.2337,0.00018,16.15113]
[1778439834355,31.77,81190.64,0.0,-0.2338,0.00018,16.15457]
[1778439834714,31.77,81186.5,0.0,-0.23455,0.00018,16.18236]
[1778439839755,31.74,81188.0,0.0,-0.23404,0.00018,16.16323]
[1778439844785,31.72,81186.69,0.0,-0.23414,0.00018,16.16687]
[1778439851836,31.71,81185.54,0.0,-0.23428,0.00018,16.17208]
[1778439856870,31.66,81185.21,0.0,-0.23404,0.00018,16.16259]
[1778439858927,31.65,81186.4,0.0,-0.23373,0.00018,16.15094]
[1778439858968,31.65,81186.4,0.0,-0.23373,0.00018,16.15094]
[1778439859820,31.65,81189.59,0.0,-0.23313,0.00018,16.12877]
[1778439860946,31.65,81189.59,0.0,-0.23312,0.00018,16.12843]
[1778439860996,31.63,81195.21,0.0,-0.23201,0.00018,16.08654]
[1778439862988,31.63,81195.21,0.0,-0.232,0.00018,16.08627]
[1778439863016,31.63,81194.79,0.0,-0.23207,0.00018,16.08886]
[1778439863548,31.63,81194.79,0.0,-0.23207,0.00018,16.08886]
[1778439865035,31.63,81194.79,0.0,-0.23206,0.00018,16.08856]
[1778439865103,31.63,81194.79,0.0,-0.23206,0.00018,16.08856]
[1778439865051,31.63,81192.07,0.0,-0.23255,0.00018,16.10692]
[1778439865126,31.63,81192.07,0.0,-0.23255,0.00018,16.10692]
[1778439866774,31.63,81192.56,0.0,-0.23245,0.00018,16.10323]
[1778439866806,31.63,81192.56,0.0,-0.23245,0.00018,16.10323]
[1778439869129,31.62,81192.56,0.0,-0.23243,0.00018,16.10256]
[1778439869134,31.62,81192.56,0.0,-0.23243,0.00018,16.10256]
[1778439869963,31.62,81192.56,0.0,-0.23242,0.00018,16.1019]
[1778439874997,31.62,81196.66,0.0,-0.23158,0.00018,16.06658]
[1778439881038,31.61,81198.54,0.0,-0.23118,0.00018,16.05174]
[1778439886074,31.6,81200.78,0.0,-0.23073,0.00018,16.03473]
[1778439886955,31.6,81200.78,0.0,-0.23073,0.00018,16.03473]
[1778439887456,31.6,81201.29,0.0,-0.23063,0.00018,16.03087]
[1778439893123,31.59,81204.52,0.0,-0.22999,0.00018,16.00656]
[1778439895881,31.59,81205.0,0.0,-0.22988,0.00018,16.00259]
[1778439896682,31.59,81205.2,0.0,-0.22984,0.00018,16.00088]
[1778439897427,31.59,81205.36,0.0,-0.2298,0.00018,15.99945]
[1778439898015,31.59,81205.36,0.0,-0.2298,0.00018,15.99945]
[1778439898083,31.59,81205.36,0.0,-0.2298,0.00018,15.99945]
[1778439898157,31.59,81205.51,0.0,-0.22977,0.00018,15.99808]
[1778439903848,31.58,81205.4,0.0,-0.22975,0.00018,15.99752]
[1778439905972,31.58,81208.91,0.0,-0.2291,0.00018,15.97259]
[1778439907160,31.58,81208.8,0.0,-0.2291,0.00018,15.97274]
[1778439908779,31.58,81210.56,0.0,-0.22877,0.00018,15.96024]
[1778439909993,31.58,81210.48,0.0,-0.22877,0.00018,15.9602]
[1778439910143,31.57,81210.45,0.0,-0.22877,0.00018,15.96011]
[1778439915285,31.57,81216.45,0.0,-0.22764,0.00018,15.917]
[1778439916535,31.57,81216.45,0.0,-0.22764,0.00018,15.917]
[1778439917384,31.57,81220.63,0.0,-0.22686,0.00018,15.88706]
[1778439918045,31.57,81220.63,0.0,-0.22686,0.00018,15.88706]
[1778439918069,31.57,81220.63,0.0,-0.22686,0.00018,15.88706]
[1778439918080,31.57,81220.63,0.0,-0.22686,0.00018,15.88706]
[1778439918109,31.56,81220.12,0.0,-0.22694,0.00018,15.89015]
[1778439918910,31.56,81220.12,0.0,-0.22694,0.00018,15.89015]
[1778439918948,31.56,81220.12,0.0,-0.22694,0.00018,15.89015]
[1778439919048,31.56,81220.12,0.0,-0.22693,0.00018,15.88968]
[1778439919559,31.56,81220.12,0.0,-0.22693,0.00018,15.88968]
[1778439919579,31.56,81220.12,0.0,-0.22693,0.00018,15.88968]
[1778439919648,31.56,81219.29,0.0,-0.22707,0.00018,15.89499]
[1778439921194,31.56,81219.29,0.0,-0.22707,0.00018,15.89499]
[1778439921211,31.56,81219.29,0.0,-0.22707,0.00018,15.89499]
[1778439921659,31.56,81219.37,0.0,-0.22703,0.00018,15.8935]
[1778439924239,31.55,81219.37,0.0,-0.22701,0.00018,15.89257]
[1778439924347,31.55,81219.37,0.0,-0.22701,0.00018,15.89257]
[1778439926396,31.55,81221.44,0.0,-0.22662,0.00018,15.8777]
[1778439926412,31.55,81221.44,0.0,-0.22662,0.00018,15.8777]
[1778439926439,31.55,81221.04,0.0,-0.22667,0.00018,15.8796]
[1778439928007,31.55,81221.04,0.0,-0.22667,0.00018,15.8796]
[1778439928329,31.55,81221.18,0.0,-0.22663,0.00018,15.87819]
[1778439928426,31.55,81221.18,0.0,-0.22662,0.00018,15.87775]
[1778439934477,31.54,81219.8,0.0,-0.22677,0.00018,15.87967]
[1778439934521,31.54,81219.41,0.0,-0.22683,0.00018,15.88197]
[1778439937166,31.53,81219.41,0.0,-0.22682,0.00018,15.88155]
[1778439937201,31.53,81219.41,0.0,-0.22682,0.00018,15.88155]
[1778439938555,31.53,81223.6,0.0,-0.22604,0.00018,15.85153]
[1778439938651,31.52,81227.33,0.0,-0.22526,0.00018,15.82141]
[1778439944488,31.48,81229.64,0.0,-0.22455,0.00018,15.79362]
[1778439949523,31.47,81232.25,0.0,-0.22405,0.00018,15.77381]
[1778439954558,31.47,81235.95,0.0,-0.22334,0.00018,15.74647]
[1778439959593,31.46,81237.37,0.0,-0.22306,0.00018,15.73532]
[1778439966642,31.45,81233.2,0.0,-0.22377,0.00018,15.76292]
[1778439967981,31.45,81233.2,0.0,-0.22377,0.00018,15.76292]
[1778439968113,31.45,81233.2,0.0,-0.22377,0.00018,15.76292]
[1778439968184,31.45,81233.62,0.0,-0.22369,0.00018,15.75972]
[1778439969201,31.45,81233.62,0.0,-0.22369,0.00018,15.75972]
[1778439969215,31.45,81233.62,0.0,-0.22369,0.00018,15.75972]
[1778439969663,31.45,81229.63,0.0,-0.22439,0.00018,15.78722]
[1778439971631,31.45,81230.82,0.0,-0.22417,0.00018,15.77859]
[1778439971645,31.45,81230.82,0.0,-0.22417,0.00018,15.77859]
[1778439971789,31.45,81233.14,0.0,-0.22375,0.00018,15.76203]
[1778439972299,31.45,81233.14,0.0,-0.22375,0.00018,15.76203]
[1778439972685,31.45,81233.14,0.0,-0.22374,0.00018,15.76176]
[1778439974217,31.45,81233.14,0.0,-0.22374,0.00018,15.76176]
[1778439974890,31.45,81237.32,0.0,-0.22298,0.00018,15.73204]
[1778439976075,31.45,81235.61,0.0,-0.22328,0.00018,15.7438]
[1778439977395,31.45,81234.22,0.0,-0.22352,0.00018,15.75297]
[1778439977810,31.45,81234.22,0.0,-0.22352,0.00018,15.75297]
[1778439977874,31.44,81229.03,0.0,-0.22445,0.00018,15.78932]
[1778439979452,31.44,81229.03,0.0,-0.22445,0.00018,15.78918]
[1778439980001,31.44,81227.94,0.0,-0.22464,0.00018,15.79652]
[1778439981503,31.44,81227.94,0.0,-0.22463,0.00018,15.79621]
[1778439981514,31.44,81228.16,0.0,-0.22458,0.00018,15.79434]
[1778439986784,31.44,81223.38,0.0,-0.22541,0.00018,15.8266]
[1778439992156,31.43,81222.31,0.0,-0.22553,0.00018,15.82745]
[1778439997861,31.43,81219.15,0.0,-0.22606,0.00018,15.84794]
[1778440003070,31.42,81220.59,0.0,-0.22576,0.00018,15.83638]
[1778440003630,31.42,81220.59,0.0,-0.22575,0.00018,15.83601]
[1778440003671,31.42,81220.59,0.0,-0.22575,0.00018,15.83601]
[1778440004260,31.42,81220.59,0.0,-0.22575,0.00018,15.83601]
[1778440003902,31.42,81220.59,0.0,-0.22574,0.00018,15.83565]
[1778440006022,31.42,81227.52,0.0,-0.22448,0.00018,15.78667]
[1778440006110,31.42,81236.47,0.0,-0.22285,0.00018,15.72332]
[1778440009733,31.41,81234.5,0.0,-0.22319,0.00018,15.73626]
[1778440009746,31.41,81234.5,0.0,-0.22319,0.00018,15.73626]
[1778440010140,31.41,81234.5,0.0,-0.22319,0.00018,15.73626]
[1778440010150,31.41,81236.09,0.0,-0.22289,0.00018,15.72472]
[1778440016264,31.41,81237.04,0.0,-0.22268,0.00018,15.71643]
[1778440016997,31.4,81237.31,0.0,-0.22262,0.00018,15.7139]
[1778440022033,31.4,81237.43,0.0,-0.22256,0.00018,15.71155]
[1778440025084,31.4,81238.25,0.0,-0.2224,0.00018,15.70517]
[1778440025117,31.4,81238.25,0.0,-0.2224,0.00018,15.70517]
[1778440031095,31.39,81236.23,0.0,-0.22271,0.00018,15.71742]
[1778440037058,31.39,81235.31,0.0,-0.22285,0.00018,15.72274]
[1778440037090,31.39,81235.31,0.0,-0.22285,0.00018,15.72274]
[1778440038252,31.38,81235.69,0.0,-0.22276,0.00018,15.71948]
[1778440039152,31.38,81234.94,0.0,-0.22288,0.00018,15.7242]
[1778440042002,31.38,81235.77,0.0,-0.22272,0.00018,15.7179]
[1778440042787,31.38,81235.93,0.0,-0.22267,0.00018,15.71591]
[1778440042795,31.37,81235.93,0.0,-0.22266,0.00018,15.71548]
[1778440048214,31.37,81236.49,0.0,-0.22251,0.00018,15.70941]
[1778440052316,31.36,81236.72,0.0,-0.22239,0.00018,15.70096]
[1778440052341,31.36,81236.72,0.0,-0.22239,0.00018,15.70096]
[1778440052379,31.36,81237.01,0.0,-0.22232,0.00018,15.6985]
[1778440055418,31.36,81237.01,0.0,-0.22229,0.00018,15.69726]
[1778440055448,31.36,81237.01,0.0,-0.22229,0.00018,15.69726]
[1778440056272,31.36,81236.93,0.0,-0.2223,0.00018,15.69742]
[1778440059926,31.35,81236.85,0.0,-0.22228,0.00018,15.69676]
[1778440059950,31.35,81236.85,0.0,-0.22228,0.00018,15.69676]
[1778440060020,31.35,81237.21,0.0,-0.22221,0.00018,15.69381]
[1778440065239,31.35,81235.08,0.0,-0.22256,0.00018,15.70767]
[1778440065262,31.35,81235.08,0.0,-0.22256,0.00018,15.70767]
[1778440065287,31.34,81234.97,0.0,-0.22256,0.00018,15.70761]
[1778440067816,31.34,81234.97,0.0,-0.22256,0.00018,15.70761]
[1778440067826,31.34,81234.97,0.0,-0.22256,0.00018,15.70761]
[1778440067867,31.34,81234.97,0.0,-0.22252,0.00018,15.70613]
[1778440071401,31.34,81234.97,0.0,-0.22252,0.00018,15.70613]
[1778440071414,31.34,81234.97,0.0,-0.22252,0.00018,15.70613]
[1778440072309,31.33,81236.25,0.0,-0.22224,0.00018,15.69511]
[1778440073330,31.33,81236.25,0.0,-0.22224,0.00018,15.69511]
[1778440073540,31.33,81236.25,0.0,-0.22223,0.00018,15.69464]
[1778440073591,31.33,81236.25,0.0,-0.22222,0.00018,15.69416]
[1778440075377,31.33,81236.25,0.0,-0.22222,0.00018,15.69416]
[1778440075378,31.33,81236.25,0.0,-0.22221,0.00018,15.69368]
[1778440081493,31.32,81236.25,0.0,-0.22216,0.00018,15.69178]
[1778440081552,31.31,81237.11,0.0,-0.22197,0.00018,15.68427]
[1778440087493,31.31,81241.27,0.0,-0.22116,0.00018,15.65247]
[1778440088998,31.31,81241.27,0.0,-0.22116,0.00018,15.65247]
[1778440089016,31.31,81241.27,0.0,-0.22116,0.00018,15.65247]
[1778440089683,31.3,81241.72,0.0,-0.22106,0.00018,15.64842]
[1778440090310,31.3,81241.62,0.0,-0.22107,0.00018,15.64871]
[1778440096036,31.3,81241.54,0.0,-0.22104,0.00018,15.64748]
[1778440101591,31.29,81239.25,0.0,-0.2214,0.00018,15.66173]
[1778440106626,31.28,81240.15,0.0,-0.22119,0.00018,15.6532]
[1778440113006,31.27,81239.8,0.0,-0.22114,0.00018,15.64763]
[1778440119718,31.26,81239.02,0.0,-0.22121,0.00018,15.65031]
[1778440124752,31.26,81241.06,0.0,-0.2208,0.00018,15.63414]
[1778440129849,31.25,81242.86,0.0,-0.22046,0.00018,15.62053]
[1778440135036,31.25,81241.06,0.0,-0.22075,0.00018,15.63197]
[1778440136919,31.25,81247.52,0.0,-0.21957,0.00018,15.58524]
[1778440138195,31.25,81251.7,0.0,-0.21881,0.00018,15.55506]
[1778440138209,31.25,81251.7,0.0,-0.21881,0.00018,15.55506]
[1778440138223,31.24,81254.25,0.0,-0.21834,0.00018,15.53654]
[1778440138677,31.24,81254.25,0.0,-0.21834,0.00018,15.53654]
[1778440138851,31.24,81254.25,0.0,-0.21834,0.00018,15.53628]
[1778440143885,31.24,81252.41,0.0,-0.21864,0.00018,15.54833]
[1778440148921,31.24,81252.95,0.0,-0.21852,0.00018,15.54346]
[1778440154309,31.23,81258.89,0.0,-0.21744,0.00018,15.50022]
[1778440155138,31.23,81259.89,0.0,-0.21725,0.00018,15.49284]
[1778440155607,31.23,81260.31,0.0,-0.21717,0.00018,15.48965]
[1778440155970,31.23,81260.73,0.0,-0.21709,0.00018,15.48647]
[1778440158160,31.23,81269.99,0.0,-0.21543,0.00018,15.41938]
[1778440160069,31.23,81269.99,0.0,-0.21542,0.00018,15.41912]
[1778440160089,31.23,81269.99,0.0,-0.21542,0.00018,15.41912]
[1778440160190,31.23,81270.08,0.0,-0.2154,0.00018,15.41815]
[1778440166040,31.22,81271.98,0.0,-0.21502,0.00018,15.4025]
[1778440168358,31.22,81281.16,0.0,-0.21337,0.00018,15.33571]
[1778440170924,31.22,81285.41,0.0,-0.21261,0.00018,15.30441]
[1778440173469,31.21,81294.98,0.0,-0.21086,0.00018,15.22879]
[1778440174095,31.21,81294.98,0.0,-0.21085,0.00018,15.22859]
[1778440180139,31.21,81296.96,0.0,-0.21048,0.00018,15.21303]
[1778440183645,31.21,81298.6,0.0,-0.21017,0.00018,15.20042]
[1778440184167,31.21,81298.84,0.0,-0.21012,0.00018,15.19839]
[1778440189201,31.2,81300.17,0.0,-0.20986,0.00018,15.18729]
[1778440190259,31.2,81300.17,0.0,-0.20986,0.00018,15.18729]
[1778440190277,31.2,81300.17,0.0,-0.20986,0.00018,15.18729]
[1778440190296,31.2,81300.17,0.0,-0.20986,0.00018,15.18729]
[1778440190310,31.2,81300.17,0.0,-0.20986,0.00018,15.18729]
[1778440190313,31.2,81300.55,0.0,-0.20978,0.00018,15.18424]
[1778440196250,31.2,81304.12,0.0,-0.20912,0.00017,15.15657]
[1778440201286,31.19,81304.42,0.0,-0.20903,0.00017,15.15291]
[1778440207678,31.18,81307.62,0.0,-0.20842,0.00017,15.12751]
[1778440213369,31.18,81305.83,0.0,-0.20867,0.00017,15.13775]
[1778440218405,31.17,81306.94,0.0,-0.20843,0.00017,15.12764]
[1778440223442,31.16,81308.07,0.0,-0.20819,0.00017,15.1175]
[1778440229484,31.16,81307.38,0.0,-0.20825,0.00017,15.1202]
[1778440234522,31.15,81306.15,0.0,-0.20837,0.00017,15.12138]
[1778440239555,31.14,81306.6,0.0,-0.20823,0.00017,15.11581]
[1778440244590,31.13,81306.46,0.0,-0.20821,0.00017,15.11459]
[1778440249629,31.13,81306.78,0.0,-0.2081,0.00017,15.11007]
[1778440251939,31.13,81309.28,0.0,-0.20765,0.00017,15.09138]
[1778440251974,31.13,81309.28,0.0,-0.20765,0.00017,15.09138]
[1778440252707,31.12,81309.16,0.0,-0.20765,0.00017,15.09145]
[1778440252745,31.12,81309.16,0.0,-0.20765,0.00017,15.09145]
[1778440253124,31.12,81309.16,0.0,-0.20765,0.00017,15.09145]
[1778440253325,31.12,81309.16,0.0,-0.20765,0.00017,15.09145]
[1778440253344,31.12,81309.16,0.0,-0.20765,0.00017,15.09145]
[1778440253354,31.12,81316.11,0.0,-0.20643,0.00017,15.0402]
[1778440255805,31.12,81318.98,0.0,-0.20592,0.00017,15.01852]
[1778440255826,31.12,81318.98,0.0,-0.20592,0.00017,15.01852]
[1778440256547,31.12,81318.98,0.0,-0.20592,0.00017,15.01852]
[1778440256575,31.12,81322.0,0.0,-0.20539,0.00017,14.99598]
[1778440258842,31.12,81327.14,0.0,-0.20449,0.00017,14.95787]
[1778440258919,31.12,81327.14,0.0,-0.20449,0.00017,14.95787]
[1778440259302,31.12,81327.14,0.0,-0.20449,0.00017,14.95787]
[1778440259401,31.12,81327.14,0.0,-0.20449,0.00017,14.95787]
[1778440259454,31.12,81329.43,0.0,-0.20408,0.00017,14.94054]
[1778440259679,31.12,81329.43,0.0,-0.20408,0.00017,14.94054]
[1778440259867,31.12,81329.43,0.0,-0.20408,0.00017,14.94054]
[1778440259951,31.12,81329.43,0.0,-0.20408,0.00017,14.94054]
[1778440260515,31.12,81329.43,0.0,-0.20408,0.00017,14.94054]
[1778440260535,31.12,81329.43,0.0,-0.20408,0.00017,14.94054]
[1778440260013,31.11,81345.57,0.0,-0.2013,0.00017,14.82136]
[1778440260702,31.11,81345.57,0.0,-0.2013,0.00017,14.82136]
[1778440262892,31.11,81347.83,0.0,-0.2009,0.00017,14.80407]
[1778440265476,31.11,81347.82,0.0,-0.20089,0.00017,14.8036]
[1778440265737,31.11,81346.91,0.0,-0.20104,0.00017,14.81006]
[1778440266913,31.11,81346.91,0.0,-0.20104,0.00017,14.81006]
[1778440266938,31.11,81346.91,0.0,-0.20104,0.00017,14.81006]
[1778440267014,31.11,81342.73,0.0,-0.20174,0.00017,14.84039]
[1778440272786,31.11,81335.91,0.0,-0.20289,0.00017,14.8898]
[1778440277822,31.1,81336.84,0.0,-0.20272,0.00017,14.88234]
[1778440283489,31.1,81336.52,0.0,-0.20276,0.00017,14.88399]
[1778440289227,31.1,81331.96,0.0,-0.20352,0.00017,14.91642]
[1778440292063,31.1,81333.87,0.0,-0.20317,0.00017,14.90174]
[1778440292483,31.1,81333.87,0.0,-0.20317,0.00017,14.90174]
[1778440293921,31.09,81336.52,0.0,-0.20266,0.00017,14.87618]
[1778440293942,31.09,81336.52,0.0,-0.20266,0.00017,14.87618]
[1778440294014,31.09,81347.6,0.0,-0.20074,0.00017,14.79399]
[1778440299974,31.09,81345.21,0.0,-0.2011,0.00017,14.80906]
[1778440305015,31.08,81344.1,0.0,-0.20123,0.00017,14.81484]
[1778440310044,31.07,81343.21,0.0,-0.20133,0.00017,14.81899]
[1778440316086,31.06,81342.3,0.0,-0.20142,0.00017,14.82283]
[1778440322129,31.05,81341.3,0.0,-0.20153,0.00017,14.82735]
[1778440333205,31.04,81341.13,0.0,-0.20144,0.00017,14.82347]
[1778440338242,31.03,81340.0,0.0,-0.20158,0.00017,14.82954]
[1778440343276,31.02,81339.08,0.0,-0.20169,0.00017,14.83409]
[1778440350326,31.01,81338.26,0.0,-0.20176,0.00017,14.837]
[1778440356366,31.01,81337.8,0.0,-0.20172,0.00017,14.83206]
[1778440361402,31.0,81339.24,0.0,-0.20143,0.00017,14.8192]
[1778440366436,30.99,81337.85,0.0,-0.20162,0.00017,14.82736]
[1778440371472,30.99,81338.39,0.0,-0.20148,0.00017,14.82122]
[1778440376519,30.98,81337.84,0.0,-0.20152,0.00017,14.82316]
[1778440377091,30.98,81337.84,0.0,-0.20152,0.00017,14.82316]
[1778440377514,30.98,81332.5,0.0,-0.20243,0.00017,14.86227]
[1778440378551,30.98,81332.5,0.0,-0.20243,0.00017,14.86227]
[1778440378588,30.98,81329.56,0.0,-0.20293,0.00017,14.88354]
[1778440379269,30.98,81329.56,0.0,-0.20293,0.00017,14.88354]
[1778440379286,30.97,81329.56,0.0,-0.20292,0.00017,14.88305]
[1778440379782,30.97,81329.56,0.0,-0.20292,0.00017,14.88305]
[1778440385566,30.97,81332.95,0.0,-0.20229,0.00017,14.85617]
[1778440385868,30.97,81335.33,0.0,-0.20187,0.00017,14.83824]
[1778440386578,30.97,81335.33,0.0,-0.20187,0.00017,14.83793]
[1778440386775,30.97,81335.33,0.0,-0.20187,0.00017,14.83793]
[1778440387349,30.97,81335.33,0.0,-0.20187,0.00017,14.83793]
[1778440388009,30.97,81342.14,0.0,-0.20069,0.00017,14.78715]
[1778440388592,30.97,81344.43,0.0,-0.20029,0.00017,14.76973]
[1778440394634,30.96,81343.39,0.0,-0.20041,0.00017,14.77525]
[1778440400676,30.95,81341.4,0.0,-0.20071,0.00017,14.78779]
[1778440406334,30.95,81341.68,0.0,-0.20061,0.00017,14.78374]
[1778440406408,30.94,81341.68,0.0,-0.2006,0.00017,14.78335]
[1778440411752,30.94,81341.61,0.0,-0.20052,0.00017,14.77627]
[1778440419809,30.93,81341.35,0.0,-0.2005,0.00017,14.7752]
[1778440425204,30.92,81339.45,0.0,-0.20077,0.00017,14.78711]
[1778440435274,30.91,81338.76,0.0,-0.20081,0.00017,14.78856]
[1778440441964,30.9,81338.75,0.0,-0.20075,0.00017,14.78611]
[1778440448011,30.9,81338.53,0.0,-0.20074,0.00017,14.78559]
[1778440455414,30.89,81338.62,0.0,-0.20067,0.00017,14.78242]
[1778440465484,30.88,81338.54,0.0,-0.2006,0.00017,14.77943]
[1778440467847,30.88,81340.43,0.0,-0.20026,0.00017,14.76464]
[1778440469573,30.88,81341.35,0.0,-0.2001,0.00017,14.75744]
[1778440469666,30.87,81343.44,0.0,-0.19973,0.00017,14.74154]
[1778440475703,30.87,81343.43,0.0,-0.19965,0.00017,14.73469]
[1778440475758,30.87,81343.43,0.0,-0.19965,0.00017,14.73469]
[1778440475782,30.87,81343.78,0.0,-0.19958,0.00017,14.73147]
[1778440476202,30.87,81343.78,0.0,-0.19957,0.00017,14.73116]
[1778440479735,30.87,81343.78,0.0,-0.19957,0.00017,14.73116]
[1778440480057,30.87,81344.6,0.0,-0.19941,0.00017,14.72414]
[1778440480353,30.86,81353.3,0.0,-0.19791,0.00017,14.65888]
[1778440482133,30.86,81353.3,0.0,-0.1979,0.00017,14.65843]
[1778440482168,30.86,81353.3,0.0,-0.1979,0.00017,14.65843]
[1778440482243,30.86,81355.15,0.0,-0.19758,0.00017,14.64437]
[1778440483083,30.86,81355.15,0.0,-0.19758,0.00017,14.64437]
[1778440483117,30.86,81355.15,0.0,-0.19758,0.00017,14.64437]
[1778440483501,30.86,81347.95,0.0,-0.19881,0.00017,14.69794]
[1778440483907,30.86,81347.95,0.0,-0.19881,0.00017,14.69794]
[1778440483919,30.86,81347.95,0.0,-0.19881,0.00017,14.69794]
[1778440483943,30.86,81347.95,0.0,-0.19881,0.00017,14.69794]
[1778440484258,30.86,81347.95,0.0,-0.1988,0.00017,14.6977]
[1778440485945,30.86,81346.65,0.0,-0.19902,0.00017,14.70712]
[1778440486690,30.86,81344.82,0.0,-0.19932,0.00017,14.72047]
[1778440491713,30.85,81346.34,0.0,-0.19903,0.00017,14.70755]
[1778440495881,30.85,81347.57,0.0,-0.19879,0.00017,14.69709]
[1778440495896,30.85,81347.57,0.0,-0.19879,0.00017,14.69709]
[1778440496343,30.85,81347.57,0.0,-0.19878,0.00017,14.69676]
[1778440501377,30.84,81348.15,0.0,-0.19864,0.00017,14.6908]
[1778440506412,30.84,81349.67,0.0,-0.19835,0.00017,14.67779]
[1778440508799,30.84,81349.9,0.0,-0.1983,0.00017,14.67573]
[1778440508820,30.84,81349.01,0.0,-0.19845,0.00017,14.68205]
[1778440509434,30.84,81347.9,0.0,-0.19863,0.00017,14.69]
[1778440515476,30.83,81345.22,0.0,-0.19904,0.00017,14.7078]
[1778440518514,30.83,81344.19,0.0,-0.1992,0.00017,14.71477]
[1778440518524,30.83,81343.86,0.0,-0.19925,0.00017,14.71687]
[1778440523534,30.82,81342.79,0.0,-0.19939,0.00017,14.72305]
[1778440528571,30.82,81342.66,0.0,-0.19937,0.00017,14.72224]
[1778440531632,30.81,81341.58,0.0,-0.19954,0.00017,14.7296]
[1778440532388,30.81,81348.14,0.0,-0.19836,0.00017,14.67455]
[1778440532655,30.81,81348.14,0.0,-0.19836,0.00017,14.67455]
[1778440532663,30.81,81348.14,0.0,-0.19836,0.00017,14.67455]
[1778440532766,30.81,81348.14,0.0,-0.19836,0.00017,14.67455]
[1778440532723,30.81,81353.84,0.0,-0.19737,0.00017,14.63153]
[1778440533606,30.81,81353.84,0.0,-0.19736,0.00017,14.63124]
[1778440538751,30.81,81358.39,0.0,-0.19659,0.00017,14.59711]
[1778440539791,30.81,81359.88,0.0,-0.19633,0.00017,14.58595]
[1778440541514,30.81,81359.88,0.0,-0.19633,0.00017,14.58597]
[1778440541533,30.81,81359.88,0.0,-0.19633,0.00017,14.58597]
[1778440541662,30.81,81359.67,0.0,-0.19637,0.00017,14.5876]
[1778440543281,30.81,81360.8,0.0,-0.19618,0.00017,14.57915]
[1778440543519,30.81,81360.8,0.0,-0.19618,0.00017,14.57915]
[1778440543677,30.81,81361.5,0.0,-0.19606,0.00017,14.57394]
[1778440548742,30.81,81366.78,0.0,-0.19517,0.00017,14.53459]
[1778440551201,30.81,81374.58,0.0,-0.19384,0.00017,14.47594]
[1778440553205,30.81,81375.61,0.0,-0.19366,0.00017,14.46784]
[1778440553227,30.81,81375.61,0.0,-0.19366,0.00017,14.46784]
[1778440553420,30.81,81375.61,0.0,-0.19366,0.00017,14.46784]
[1778440553426,30.81,81375.61,0.0,-0.19366,0.00017,14.46784]
[1778440553858,30.81,81388.44,0.0,-0.1915,0.00017,14.37099]
[1778440559788,30.81,81390.86,0.0,-0.19107,0.00017,14.35198]
[1778440563490,30.81,81390.03,0.0,-0.19121,0.00017,14.35802]
[1778440563817,30.81,81390.45,0.0,-0.19113,0.00017,14.35464]
[1778440568850,30.81,81393.03,0.0,-0.19069,0.00017,14.33469]
[1778440571188,30.8,81393.21,0.0,-0.19065,0.00017,14.33303]
[1778440571636,30.8,81393.21,0.0,-0.19065,0.00017,14.33303]
[1778440571872,30.8,81393.64,0.0,-0.19058,0.00017,14.32953]
[1778440574823,30.8,81395.5,0.0,-0.19026,0.00017,14.31523]
[1778440575444,30.8,81396.18,0.0,-0.19014,0.00017,14.30986]
[1778440575545,30.8,81399.34,0.0,-0.1896,0.00017,14.28553]
[1778440576135,30.8,81399.34,0.0,-0.1896,0.00017,14.28553]
[1778440576349,30.8,81399.34,0.0,-0.1896,0.00017,14.28553]
[1778440583437,30.8,81407.66,0.0,-0.18819,0.00017,14.2212]
[1778440583623,30.8,81407.66,0.0,-0.18819,0.00017,14.2212]
[1778440583789,30.8,81407.66,0.0,-0.18819,0.00017,14.2212]
[1778440583879,30.8,81410.37,0.0,-0.18773,0.00017,14.20008]
[1778440583935,30.8,81410.37,0.0,-0.18773,0.00017,14.20008]
[1778440583985,30.8,81410.37,0.0,-0.18773,0.00017,14.20008]
[1778440584344,30.8,81410.37,0.0,-0.18773,0.00017,14.20008]
[1778440584426,30.8,81410.37,0.0,-0.18773,0.00017,14.20008]
[1778440584578,30.79,81429.13,0.0,-0.18462,0.00016,14.05731]
[1778440585320,30.79,81429.13,0.0,-0.18462,0.00016,14.05731]
[1778440585412,30.79,81437.05,0.0,-0.18332,0.00016,13.99708]
[1778440586228,30.79,81437.05,0.0,-0.18332,0.00016,13.99708]
[1778440587993,30.79,81437.94,0.0,-0.18318,0.00016,13.99027]
[1778440588058,30.79,81437.21,0.0,-0.1833,0.00016,13.99579]
[1778440591890,30.79,81437.29,0.0,-0.18328,0.00016,13.9951]
[1778440592724,30.79,81437.18,0.0,-0.18325,0.00016,13.9902]
[1778440594360,30.79,81437.45,0.0,-0.1832,0.00016,13.98807]
[1778440594802,30.79,81436.76,0.0,-0.18331,0.00016,13.99326]
[1778440598147,30.79,81436.42,0.0,-0.18337,0.00016,13.99577]
[1778440598176,30.79,81436.42,0.0,-0.18337,0.00016,13.99577]
[1778440598272,30.79,81432.52,0.0,-0.184,0.00016,14.02515]
[1778440603352,30.79,81426.78,0.0,-0.18492,0.00016,14.06763]
[1778440604950,30.79,81425.94,0.0,-0.18504,0.00016,14.07332]
[1778440604958,30.79,81425.94,0.0,-0.18504,0.00016,14.07332]
[1778440605110,30.79,81424.54,0.0,-0.18526,0.00016,14.08361]
[1778440609750,30.78,81423.79,0.0,-0.18536,0.00016,14.08822]
[1778440609776,30.78,81423.79,0.0,-0.18536,0.00016,14.08822]
[1778440609849,30.78,81424.4,0.0,-0.18525,0.00016,14.08322]
[1778440610344,30.78,81424.4,0.0,-0.18525,0.00016,14.08322]
[1778440610372,30.78,81424.4,0.0,-0.18525,0.00016,14.08322]
[1778440610493,30.78,81424.4,0.0,-0.18525,0.00016,14.08322]
[1778440610522,30.78,81424.4,0.0,-0.18525,0.00016,14.08322]
[1778440613858,30.78,81415.65,0.0,-0.18667,0.00017,14.14816]
[1778440614305,30.78,81415.65,0.0,-0.18667,0.00017,14.14816]
[1778440614343,30.78,81415.65,0.0,-0.18667,0.00017,14.14816]
[1778440614406,30.78,81415.65,0.0,-0.18666,0.00017,14.14773]
[1778440615040,30.78,81415.65,0.0,-0.18666,0.00017,14.14773]
[1778440615049,30.78,81415.65,0.0,-0.18666,0.00017,14.14773]
[1778440615050,30.78,81415.65,0.0,-0.18666,0.00017,14.14773]
[1778440615180,30.78,81415.65,0.0,-0.18665,0.00017,14.14729]
[1778440616540,30.78,81415.65,0.0,-0.18665,0.00017,14.14729]
[1778440616551,30.78,81415.65,0.0,-0.18665,0.00017,14.14729]
[1778440616554,30.78,81415.65,0.0,-0.18665,0.00017,14.14729]
[1778440616642,30.77,81415.53,0.0,-0.18666,0.00017,14.14777]
[1778440622888,30.77,81414.17,0.0,-0.18684,0.00017,14.1559]
[1778440622914,30.77,81414.17,0.0,-0.18684,0.00017,14.1559]
[1778440623236,30.77,81413.67,0.0,-0.1869,0.00017,14.15879]
[1778440625969,30.76,81413.14,0.0,-0.18697,0.00017,14.16188]
[1778440625980,30.76,81413.14,0.0,-0.18697,0.00017,14.16188]
[1778440626141,30.76,81413.14,0.0,-0.18697,0.00017,14.16188]
[1778440626159,30.76,81413.14,0.0,-0.18697,0.00017,14.16188]
[1778440626728,30.76,81413.14,0.0,-0.18697,0.00017,14.16188]
[1778440626865,30.76,81414.63,0.0,-0.18671,0.00017,14.1501]
[1778440631294,30.76,81401.6,0.0,-0.18883,0.00017,14.24675]
[1778440636694,30.75,81394.29,0.0,-0.19001,0.00017,14.30009]
[1778440642370,30.74,81393.9,0.0,-0.19002,0.00017,14.30048]
[1778440644707,30.74,81408.05,0.0,-0.18764,0.00017,14.19236]
[1778440650427,30.73,81407.49,0.0,-0.18768,0.00017,14.19436]
[1778440655849,30.73,81411.22,0.0,-0.18699,0.00017,14.15931]
[1778440661504,30.72,81411.94,0.0,-0.18682,0.00017,14.15153]
[1778440666903,30.72,81412.13,0.0,-0.18675,0.00017,14.14845]
[1778440668783,30.72,81412.13,0.0,-0.18675,0.00017,14.14812]
[1778440668817,30.72,81412.13,0.0,-0.18675,0.00017,14.14812]
[1778440668884,30.72,81412.71,0.0,-0.18664,0.00017,14.14338]
[1778440669275,30.72,81412.71,0.0,-0.18664,0.00017,14.14338]
[1778440669289,30.72,81412.71,0.0,-0.18664,0.00017,14.14338]
[1778440669560,30.72,81412.71,0.0,-0.18664,0.00017,14.14306]
[1778440670112,30.72,81412.71,0.0,-0.18664,0.00017,14.14306]
[1778440670136,30.72,81412.71,0.0,-0.18664,0.00017,14.14306]
[1778440670567,30.72,81412.73,0.0,-0.18663,0.00017,14.14258]
[1778440675602,30.71,81414.88,0.0,-0.18624,0.00017,14.1246]
[1778440677142,30.71,81417.39,0.0,-0.18581,0.00017,14.10519]
[1778440677719,30.71,81417.12,0.0,-0.18585,0.00017,14.10696]
[1778440683362,30.71,81416.29,0.0,-0.18596,0.00017,14.11182]
[1778440686679,30.7,81408.59,0.0,-0.18721,0.00017,14.16918]
[1778440693727,30.7,81408.12,0.0,-0.18724,0.00017,14.17064]
[1778440698763,30.69,81406.64,0.0,-0.18746,0.00017,14.18031]
[1778440703798,30.69,81407.09,0.0,-0.18735,0.00017,14.17533]
[1778440707447,30.69,81409.38,0.0,-0.18695,0.00017,14.15699]
[1778440707479,30.69,81409.38,0.0,-0.18695,0.00017,14.15699]
[1778440707826,30.68,81409.44,0.0,-0.18693,0.00017,14.15624]
[1778440708224,30.68,81409.44,0.0,-0.18693,0.00017,14.15624]
[1778440708241,30.68,81409.44,0.0,-0.18693,0.00017,14.15624]
[1778440708910,30.68,81409.44,0.0,-0.18693,0.00017,14.15624]
[1778440708936,30.68,81409.44,0.0,-0.18693,0.00017,14.15624]
[1778440710942,30.68,81410.21,0.0,-0.1868,0.00017,14.15009]
[1778440710972,30.68,81410.21,0.0,-0.1868,0.00017,14.15009]
[1778440710950,30.68,81411.05,0.0,-0.18664,0.00017,14.1431]
[1778440712657,30.68,81411.05,0.0,-0.18659,0.00017,14.13711]
[1778440712686,30.68,81411.05,0.0,-0.18659,0.00017,14.13711]
[1778440712756,30.68,81411.85,0.0,-0.18645,0.00017,14.13073]
[1778440723938,30.67,81412.23,0.0,-0.18632,0.00017,14.12476]
[1778440728816,30.67,81415.26,0.0,-0.18579,0.00017,14.10057]
[1778440728826,30.67,81415.26,0.0,-0.18579,0.00017,14.10057]
[1778440728973,30.67,81415.57,0.0,-0.18574,0.00017,14.09793]
[1778440732670,30.67,81416.09,0.0,-0.18563,0.00017,14.09316]
[1778440732713,30.67,81416.09,0.0,-0.18563,0.00017,14.09316]
[1778440733004,30.67,81416.26,0.0,-0.1856,0.00017,14.0916]
[1778440733117,30.67,81416.26,0.0,-0.1856,0.00017,14.0916]
[1778440733143,30.67,81416.26,0.0,-0.1856,0.00017,14.0916]
[1778440734011,30.67,81416.26,0.0,-0.1856,0.00017,14.0916]
[1778440734962,30.66,81422.13,0.0,-0.18462,0.00016,14.04655]
[1778440735015,30.66,81435.42,0.0,-0.18243,0.00016,13.94479]
[1778440740057,30.66,81434.51,0.0,-0.18257,0.00016,13.95131]
[1778440745095,30.66,81432.55,0.0,-0.18289,0.00016,13.96595]
[1778440748491,30.66,81421.85,0.0,-0.18464,0.00017,14.04754]
[1778440750977,30.66,81421.85,0.0,-0.18464,0.00017,14.04754]
[1778440751052,30.66,81416.72,0.0,-0.18549,0.00017,14.08639]
[1778440753274,30.66,81417.25,0.0,-0.18539,0.00017,14.08217]
[1778440753851,30.66,81417.25,0.0,-0.18539,0.00017,14.08217]
[1778440753910,30.66,81416.55,0.0,-0.1855,0.00017,14.08718]
[1778440754663,30.66,81416.55,0.0,-0.1855,0.00017,14.08718]
[1778440754713,30.66,81416.55,0.0,-0.1855,0.00017,14.08701]
[1778440755437,30.66,81416.55,0.0,-0.1855,0.00017,14.08701]
[1778440755442,30.66,81416.31,0.0,-0.18554,0.00017,14.08867]
[1778440757624,30.66,81416.31,0.0,-0.18554,0.00017,14.08867]
[1778440759383,30.66,81416.39,0.0,-0.18552,0.00017,14.08774]
[1778440759618,30.66,81417.0,0.0,-0.18541,0.00017,14.08278]
[1778440764914,30.65,81416.83,0.0,-0.18542,0.00017,14.0835]
[1778440765509,30.65,81417.24,0.0,-0.18535,0.00017,14.08023]
[1778440765607,30.65,81417.14,0.0,-0.18537,0.00017,14.08086]
[1778440771278,30.65,81416.0,0.0,-0.18549,0.00017,14.0832]
[1778440777674,30.65,81415.73,0.0,-0.18552,0.00017,14.08461]
[1778440782236,30.65,81412.71,0.0,-0.186,0.00017,14.10686]
[1778440782263,30.65,81412.71,0.0,-0.186,0.00017,14.10686]
[1778440783068,30.65,81412.82,0.0,-0.18598,0.00017,14.10585]
[1778440783866,30.65,81412.82,0.0,-0.18598,0.00017,14.10585]
[1778440783882,30.65,81412.82,0.0,-0.18598,0.00017,14.10585]
[1778440783896,30.65,81412.82,0.0,-0.18598,0.00017,14.10567]
[1778440785965,30.65,81412.82,0.0,-0.18597,0.00017,14.10549]
[1778440785995,30.65,81412.82,0.0,-0.18597,0.00017,14.10549]
[1778440786032,30.65,81413.03,0.0,-0.18594,0.00017,14.10371]
[1778440791415,30.64,81411.65,0.0,-0.18614,0.00017,14.11312]
[1778440797815,30.64,81407.92,0.0,-0.18674,0.00017,14.14048]
[1778440802385,30.64,81407.3,0.0,-0.18683,0.00017,14.1445]
[1778440802406,30.64,81407.3,0.0,-0.18683,0.00017,14.1445]
[1778440802486,30.64,81407.19,0.0,-0.18684,0.00017,14.14517]
[1778440807886,30.64,81405.71,0.0,-0.18707,0.00017,14.15563]
[1778440813584,30.63,81406.42,0.0,-0.18693,0.00017,14.14926]
[1778440818619,30.63,81406.34,0.0,-0.18693,0.00017,14.14909]
[1778440823821,30.63,81405.65,0.0,-0.18702,0.00017,14.15344]
[1778440827962,30.63,81405.01,0.0,-0.18711,0.00017,14.15731]
[1778440828808,30.62,81406.02,0.0,-0.18693,0.00017,14.14938]
[1778440828909,30.62,81406.02,0.0,-0.18693,0.00017,14.14914]
[1778440834943,30.62,81406.51,0.0,-0.18677,0.00017,14.13846]
[1778440835044,30.62,81409.44,0.0,-0.18628,0.00017,14.11586]
[1778440841038,30.62,81408.83,0.0,-0.18635,0.00017,14.11932]
[1778440846814,30.61,81412.87,0.0,-0.18565,0.00017,14.0869]
[1778440852858,30.61,81415.42,0.0,-0.1852,0.00017,14.06617]
[1778440857895,30.61,81412.98,0.0,-0.18558,0.00017,14.08382]
[1778440860243,30.61,81414.06,0.0,-0.1854,0.00017,14.07556]
[1778440861478,30.6,81414.06,0.0,-0.18539,0.00017,14.07498]
[1778440861922,30.6,81416.34,0.0,-0.18501,0.00017,14.05735]
[1778440866956,30.6,81415.27,0.0,-0.18517,0.00017,14.06466]
[1778440872471,30.6,81417.9,0.0,-0.18472,0.00017,14.04385]
[1778440879041,30.6,81419.05,0.0,-0.1845,0.00017,14.03375]
[1778440881143,30.59,81428.29,0.0,-0.18297,0.00016,13.96271]
[1778440885725,30.59,81428.29,0.0,-0.18296,0.00016,13.96239]
[1778440885744,30.59,81428.29,0.0,-0.18296,0.00016,13.96239]
[1778440889317,30.59,81427.84,0.0,-0.18303,0.00016,13.9655]
[1778440889330,30.59,81427.84,0.0,-0.18303,0.00016,13.9655]
[1778440891591,30.59,81428.18,0.0,-0.18291,0.00016,13.95698]
[1778440891625,30.59,81428.18,0.0,-0.18291,0.00016,13.95698]
[1778440897171,30.59,81427.31,0.0,-0.18305,0.00016,13.96306]
[1778440902896,30.59,81426.7,0.0,-0.18314,0.00016,13.96723]
[1778440902905,30.59,81426.7,0.0,-0.18314,0.00016,13.96723]
[1778440903567,30.59,81426.89,0.0,-0.1831,0.00016,13.96552]
[1778440903588,30.59,81426.89,0.0,-0.1831,0.00016,13.96552]
[1778440905814,30.59,81426.89,0.0,-0.1831,0.00016,13.96539]
[1778440905833,30.59,81426.89,0.0,-0.1831,0.00016,13.96539]
[1778440906453,30.59,81419.06,0.0,-0.18438,0.00017,14.02498]
[1778440908412,30.59,81415.24,0.0,-0.18501,0.00017,14.05407]
[1778440908936,30.59,81415.24,0.0,-0.18501,0.00017,14.05407]
[1778440908945,30.59,81415.24,0.0,-0.18501,0.00017,14.05407]
[1778440908967,30.59,81415.24,0.0,-0.18501,0.00017,14.05407]
[1778440908980,30.59,81407.7,0.0,-0.18626,0.00017,14.11155]
[1778440910468,30.59,81407.7,0.0,-0.18626,0.00017,14.11155]
[1778440910545,30.59,81402.82,0.0,-0.18706,0.00017,14.14832]
[1778440912336,30.59,81402.82,0.0,-0.18706,0.00017,14.14832]
[1778440912357,30.59,81402.82,0.0,-0.18706,0.00017,14.14832]
[1778440912426,30.58,81401.48,0.0,-0.18727,0.00017,14.158]
[1778440913348,30.58,81401.48,0.0,-0.18727,0.00017,14.158]
[1778440913385,30.58,81401.48,0.0,-0.18727,0.00017,14.158]
[1778440913807,30.58,81403.56,0.0,-0.18692,0.00017,14.14184]
[1778440916649,30.58,81402.36,0.0,-0.18711,0.00017,14.15076]
[1778440916839,30.58,81402.36,0.0,-0.18711,0.00017,14.15076]
[1778440921134,30.58,81400.59,0.0,-0.18739,0.00017,14.16327]
[1778440921168,30.58,81400.59,0.0,-0.18739,0.00017,14.16327]
[1778440921220,30.58,81397.07,0.0,-0.18797,0.00017,14.18962]
[1778440926433,30.58,81403.9,0.0,-0.1868,0.00017,14.13644]
[1778440932573,30.57,81405.56,0.0,-0.18648,0.00017,14.12174]
[1778440935947,30.57,81408.68,0.0,-0.18595,0.00017,14.0973]
[1778440936004,30.57,81408.68,0.0,-0.18595,0.00017,14.0973]
[1778440942084,30.56,81412.97,0.0,-0.18521,0.00017,14.06309]
[1778440944508,30.56,81420.58,0.0,-0.18392,0.00017,14.00332]
[1778440949543,30.56,81421.24,0.0,-0.18379,0.00017,13.99738]
[1778440954583,30.56,81420.82,0.0,-0.18379,0.00017,13.99402]
[1778440957785,30.55,81420.3,0.0,-0.18387,0.00017,13.99767]
[1778440957822,30.55,81420.3,0.0,-0.18387,0.00017,13.99767]
[1778440959536,30.55,81420.14,0.0,-0.18389,0.00017,13.99855]
[1778440959538,30.55,81420.14,0.0,-0.18389,0.00017,13.99855]
[1778440959625,30.55,81420.09,0.0,-0.18389,0.00017,13.99876]
[1778440964649,30.55,81419.83,0.0,-0.18391,0.00017,13.99989]
[1778440970303,30.55,81420.88,0.0,-0.18373,0.00017,13.9912]
[1778440973809,30.55,81420.49,0.0,-0.18378,0.00017,13.9936]
[1778440973836,30.55,81420.49,0.0,-0.18378,0.00017,13.99345]
[1778440978050,30.55,81420.19,0.0,-0.18382,0.00017,13.99546]
[1778440979947,30.54,81420.11,0.0,-0.18382,0.00017,13.99563]
[1778440980011,30.54,81420.11,0.0,-0.18382,0.00017,13.99549]
[1778440985845,30.54,81419.61,0.0,-0.18389,0.00017,13.99861]
[1778440985916,30.54,81419.61,0.0,-0.18389,0.00017,13.99861]
[1778440985955,30.54,81419.61,0.0,-0.18389,0.00017,13.99861]
[1778440986232,30.54,81419.98,0.0,-0.18382,0.00017,13.99563]
[1778440988026,30.54,81419.98,0.0,-0.18382,0.00017,13.99548]
[1778440988043,30.54,81419.98,0.0,-0.18382,0.00017,13.99548]
[1778440988056,30.54,81419.98,0.0,-0.18382,0.00017,13.99548]
[1778440988113,30.54,81430.38,0.0,-0.1821,0.00016,13.91534]
[1778440988909,30.54,81430.38,0.0,-0.1821,0.00016,13.91534]
[1778440988923,30.54,81430.38,0.0,-0.1821,0.00016,13.91534]
[1778440989317,30.54,81439.14,0.0,-0.18066,0.00016,13.84781]
[1778440989562,30.54,81439.14,0.0,-0.18066,0.00016,13.84781]
[1778440989581,30.54,81439.14,0.0,-0.18066,0.00016,13.84781]
[1778440990320,30.54,81441.74,0.0,-0.18023,0.00016,13.8276]
[1778440994467,30.54,81441.89,0.0,-0.18023,0.00016,13.82756]
[1778440994491,30.54,81441.89,0.0,-0.18023,0.00016,13.82756]
[1778440994864,30.54,81441.77,0.0,-0.18025,0.00016,13.82876]
[1778440999932,30.55,81440.53,0.0,-0.18048,0.00016,13.83958]
[1778441004934,30.55,81441.57,0.0,-0.18031,0.00016,13.83123]
[1778441010975,30.54,81441.89,0.0,-0.18023,0.00016,13.82785]
[1778441016027,30.54,81442.69,0.0,-0.18003,0.00016,13.81521]
[1778441023071,30.54,81442.68,0.0,-0.17999,0.00016,13.81322]
[1778441026937,30.53,81442.69,0.0,-0.17997,0.00016,13.81213]
[1778441026945,30.53,81442.69,0.0,-0.17997,0.00016,13.81213]
[1778441027098,30.53,81442.8,0.0,-0.17995,0.00016,13.81094]
[1778441028535,30.53,81442.77,0.0,-0.17994,0.00016,13.81083]
[1778441028973,30.53,81442.77,0.0,-0.17994,0.00016,13.81083]
[1778441029111,30.53,81442.81,0.0,-0.17993,0.00016,13.81018]
[1778441034175,30.53,81443.42,0.0,-0.17981,0.00016,13.80446]
[1778441034327,30.53,81452.61,0.0,-0.1783,0.00016,13.73298]
[1778441034989,30.53,81452.61,0.0,-0.1783,0.00016,13.73298]
[1778441035008,30.53,81452.61,0.0,-0.1783,0.00016,13.73298]
[1778441035155,30.52,81452.3,0.0,-0.17834,0.00016,13.73479]
[1778441035865,30.52,81452.3,0.0,-0.17834,0.00016,13.73479]
[1778441035890,30.52,81452.3,0.0,-0.17834,0.00016,13.73479]
[1778441036161,30.52,81459.21,0.0,-0.17722,0.00016,13.6815]
[1778441039234,30.52,81457.31,0.0,-0.17752,0.00016,13.6958]
[1778441039335,30.52,81456.3,0.0,-0.17768,0.00016,13.70341]
[1778441039587,30.52,81456.3,0.0,-0.17768,0.00016,13.70341]
[1778441039615,30.52,81456.3,0.0,-0.17768,0.00016,13.70341]
[1778441040189,30.52,81456.3,0.0,-0.17767,0.00016,13.70323]
[1778441040655,30.52,81456.3,0.0,-0.17767,0.00016,13.70323]
[1778441045660,30.52,81453.75,0.0,-0.17807,0.00016,13.72196]
[1778441047051,30.52,81452.69,0.0,-0.17824,0.00016,13.72993]
[1778441047064,30.52,81452.69,0.0,-0.17824,0.00016,13.72993]
[1778441047239,30.52,81450.6,0.0,-0.17857,0.00016,13.74584]
[1778441051266,30.51,81441.42,0.0,-0.18004,0.00016,13.81524]
[1778441051485,30.51,81441.42,0.0,-0.18004,0.00016,13.81524]
[1778441052275,30.51,81440.36,0.0,-0.18021,0.00016,13.82311]
[1778441057309,30.51,81437.59,0.0,-0.18063,0.00016,13.84291]
[1778441060494,30.51,81436.06,0.0,-0.18086,0.00016,13.85368]
[1778441061682,30.51,81437.66,0.0,-0.18059,0.00016,13.84101]
[1778441065324,30.5,81439.2,0.0,-0.18032,0.00016,13.82848]
[1778441065344,30.5,81439.2,0.0,-0.18032,0.00016,13.82848]
[1778441065448,30.5,81439.61,0.0,-0.18024,0.00016,13.82467]
[1778441066372,30.5,81445.09,0.0,-0.17934,0.00016,13.78212]
[1778441067240,30.5,81445.09,0.0,-0.17934,0.00016,13.78212]
[1778441067259,30.5,81445.09,0.0,-0.17934,0.00016,13.78212]
[1778441067262,30.5,81445.09,0.0,-0.17934,0.00016,13.78212]
[1778441067294,30.5,81445.09,0.0,-0.17934,0.00016,13.78212]
[1778441067379,30.5,81454.22,0.0,-0.17785,0.00016,13.71135]
[1778441069729,30.5,81446.29,0.0,-0.17912,0.00016,13.77168]
[1778441072952,30.5,81446.09,0.0,-0.17909,0.00016,13.76686]
[1778441072973,30.5,81446.09,0.0,-0.17909,0.00016,13.76686]
[1778441073015,30.5,81445.68,0.0,-0.17915,0.00016,13.76972]
[1778441075024,30.5,81445.68,0.0,-0.17915,0.00016,13.76972]
[1778441075032,30.5,81445.68,0.0,-0.17915,0.00016,13.76972]
[1778441075035,30.5,81445.68,0.0,-0.17915,0.00016,13.76972]
[1778441075048,30.5,81445.68,0.0,-0.17915,0.00016,13.76972]
[1778441075132,30.49,81448.4,0.0,-0.17869,0.00016,13.74815]
[1778441076105,30.49,81448.4,0.0,-0.17869,0.00016,13.74815]
[1778441076313,30.49,81448.4,0.0,-0.17869,0.00016,13.74815]
[1778441076344,30.49,81448.4,0.0,-0.17869,0.00016,13.74815]
[1778441076413,30.49,81447.07,0.0,-0.1789,0.00016,13.75814]
[1778441076758,30.49,81447.07,0.0,-0.1789,0.00016,13.75814]
[1778441077255,30.49,81447.07,0.0,-0.1789,0.00016,13.75814]
[1778441077324,30.49,81447.83,0.0,-0.17877,0.00016,13.75199]
[1778441082011,30.49,81447.33,0.0,-0.17884,0.00016,13.75504]
[1778441083118,30.49,81446.98,0.0,-0.17888,0.00016,13.75721]
[1778441088530,30.49,81445.63,0.0,-0.17907,0.00016,13.76607]
[1778441094569,30.48,81445.33,0.0,-0.17909,0.00016,13.76685]
[1778441099940,30.48,81444.85,0.0,-0.17914,0.00016,13.76906]
[1778441105648,30.47,81447.95,0.0,-0.1786,0.00016,13.74371]
[1778441110684,30.47,81451.53,0.0,-0.178,0.00016,13.71518]
[1778441114565,30.47,81452.84,0.0,-0.17778,0.00016,13.70464]
[1778441114576,30.47,81452.84,0.0,-0.17778,0.00016,13.70464]
[1778441115330,30.47,81452.84,0.0,-0.17778,0.00016,13.70464]
[1778441115342,30.47,81452.84,0.0,-0.17778,0.00016,13.70464]
[1778441116704,30.47,81453.22,0.0,-0.17771,0.00016,13.70145]
[1778441116722,30.47,81453.22,0.0,-0.17771,0.00016,13.70145]
[1778441116805,30.47,81452.55,0.0,-0.17782,0.00016,13.70651]
[1778441120600,30.47,81445.91,0.0,-0.17889,0.00016,13.75744]
[1778441121046,30.47,81445.91,0.0,-0.17889,0.00016,13.75744]
[1778441121084,30.47,81447.07,0.0,-0.1787,0.00016,13.74834]
[1778441126795,30.47,81451.46,0.0,-0.17797,0.00016,13.71345]
[1778441132072,30.46,81456.34,0.0,-0.17711,0.00016,13.66948]
[1778441137872,30.46,81457.02,0.0,-0.17699,0.00016,13.66361]
[1778441143462,30.46,81459.31,0.0,-0.17661,0.00016,13.64563]
[1778441147593,30.46,81458.26,0.0,-0.17678,0.00016,13.65348]
[1778441147690,30.46,81458.04,0.0,-0.17681,0.00016,13.65513]
[1778441148917,30.46,81458.04,0.0,-0.17681,0.00016,13.65513]
[1778441149645,30.46,81457.13,0.0,-0.17696,0.00016,13.66211]
[1778441150290,30.46,81455.78,0.0,-0.17717,0.00016,13.67249]
[1778441155999,30.46,81457.16,0.0,-0.17694,0.00016,13.66147]
[1778441159399,30.46,81455.74,0.0,-0.17717,0.00016,13.67234]
[1778441159418,30.46,81455.74,0.0,-0.17717,0.00016,13.67234]
[1778441159465,30.46,81446.85,0.0,-0.17861,0.00016,13.74097]
[1778441161916,30.46,81445.61,0.0,-0.17881,0.00016,13.7503]
[1778441162042,30.46,81445.12,0.0,-0.17889,0.00016,13.75391]
[1778441162817,30.46,81445.12,0.0,-0.17889,0.00016,13.75391]
[1778441163326,30.46,81445.12,0.0,-0.17889,0.00016,13.75391]
[1778441168923,30.45,81441.13,0.0,-0.17952,0.00016,13.78363]
[1778441169337,30.45,81441.13,0.0,-0.17952,0.00016,13.78363]
[1778441169471,30.45,81441.13,0.0,-0.17952,0.00016,13.78363]
[1778441169455,30.45,81433.45,0.0,-0.18077,0.00016,13.84265]
[1778441170079,30.45,81433.45,0.0,-0.18077,0.00016,13.84265]
[1778441170102,30.45,81433.45,0.0,-0.18077,0.00016,13.84265]
[1778441170180,30.45,81430.98,0.0,-0.18117,0.00016,13.86142]
[1778441173696,30.45,81427.4,0.0,-0.18174,0.00016,13.88797]
[1778441173725,30.45,81427.4,0.0,-0.18174,0.00016,13.88797]
[1778441174248,30.45,81426.46,0.0,-0.18188,0.00016,13.89484]
[1778441175958,30.45,81426.46,0.0,-0.18188,0.00016,13.89484]
[1778441175981,30.45,81426.46,0.0,-0.18188,0.00016,13.89484]
[1778441176059,30.45,81426.46,0.0,-0.18187,0.00016,13.89407]
[1778441181195,30.44,81424.66,0.0,-0.18212,0.00017,13.90603]
[1778441186291,30.44,81420.1,0.0,-0.18284,0.00017,13.93957]
[1778441186323,30.44,81420.1,0.0,-0.18284,0.00017,13.93957]
[1778441186424,30.44,81418.48,0.0,-0.1831,0.00017,13.95162]
[1778441190529,30.43,81411.91,0.0,-0.18417,0.00017,14.00085]
[1778441190574,30.43,81416.56,0.0,-0.18338,0.00017,13.96461]
[1778441191264,30.43,81416.92,0.0,-0.18326,0.00017,13.95563]
[1778441193278,30.43,81426.9,0.0,-0.18159,0.00016,13.87781]
[1778441197126,30.42,81429.48,0.0,-0.18114,0.00016,13.85678]
[1778441198723,30.42,81434.92,0.0,-0.18023,0.00016,13.81403]
[1778441198727,30.42,81434.92,0.0,-0.18023,0.00016,13.81403]
[1778441199322,30.42,81438.6,0.0,-0.17962,0.00016,13.78527]
[1778441202812,30.42,81440.23,0.0,-0.17934,0.00016,13.77188]
[1778441203350,30.42,81440.84,0.0,-0.17924,0.00016,13.76696]
[1778441209392,30.42,81442.66,0.0,-0.17891,0.00016,13.7517]
[1778441214064,30.41,81443.54,0.0,-0.17876,0.00016,13.74414]
[1778441215093,30.41,81443.51,0.0,-0.17876,0.00016,13.74419]
[1778441215434,30.41,81448.54,0.0,-0.17793,0.00016,13.70509]
[1778441220470,30.41,81450.61,0.0,-0.17758,0.00016,13.68853]
[1778441225288,30.41,81449.23,0.0,-0.1778,0.00016,13.69882]
[1778441225506,30.41,81448.98,0.0,-0.17784,0.00016,13.70066]
[1778441227288,30.41,81448.76,0.0,-0.17787,0.00016,13.70227]
[1778441227330,30.41,81448.76,0.0,-0.17787,0.00016,13.70227]
[1778441227520,30.41,81448.56,0.0,-0.1779,0.00016,13.70373]
[1778441234024,30.41,81448.72,0.0,-0.17787,0.00016,13.70214]
[1778441239602,30.41,81447.83,0.0,-0.178,0.00016,13.70848]
[1778441239703,30.41,81446.93,0.0,-0.17815,0.00016,13.71537]
[1778441241361,30.41,81446.93,0.0,-0.17815,0.00016,13.71537]
[1778441241648,30.41,81446.5,0.0,-0.17822,0.00016,13.71854]
[1778441242162,30.41,81446.49,0.0,-0.17822,0.00016,13.71855]
[1778441243688,30.41,81446.49,0.0,-0.17822,0.00016,13.71855]
[1778441243734,30.41,81448.6,0.0,-0.17787,0.00016,13.70207]
[1778441251006,30.41,81448.35,0.0,-0.17785,0.00016,13.69802]
[1778441255566,30.41,81448.35,0.0,-0.17785,0.00016,13.69799]
[1778441255595,30.41,81448.35,0.0,-0.17785,0.00016,13.69799]
[1778441255716,30.41,81448.51,0.0,-0.17782,0.00016,13.6967]
[1778441257894,30.41,81448.36,0.0,-0.17785,0.00016,13.69787]
[1778441257916,30.41,81448.36,0.0,-0.17785,0.00016,13.69787]
[1778441258380,30.41,81448.36,0.0,-0.17785,0.00016,13.69787]
[1778441258480,30.41,81449.08,0.0,-0.17773,0.00016,13.69231]
[1778441259190,30.41,81449.08,0.0,-0.17773,0.00016,13.69231]
[1778441259959,30.41,81449.3,0.0,-0.1777,0.00016,13.69062]
[1778441260037,30.41,81449.3,0.0,-0.1777,0.00016,13.69062]
[1778441260530,30.41,81449.79,0.0,-0.17762,0.00016,13.68685]
[1778441262858,30.41,81449.6,0.0,-0.17765,0.00016,13.68834]
[1778441262881,30.41,81449.6,0.0,-0.17765,0.00016,13.68834]
[1778441262982,30.41,81449.74,0.0,-0.17763,0.00016,13.68731]
[1778441269427,30.41,81448.81,0.0,-0.17778,0.00016,13.69464]
[1778441269460,30.41,81448.81,0.0,-0.17778,0.00016,13.69464]
[1778441269472,30.41,81448.81,0.0,-0.17778,0.00016,13.69464]
[1778441269598,30.41,81448.08,0.0,-0.1779,0.00016,13.70031]
[1778441271451,30.41,81448.08,0.0,-0.1779,0.00016,13.70031]
[1778441271469,30.41,81438.03,0.0,-0.17954,0.00016,13.77813]
[1778441272323,30.41,81438.03,0.0,-0.17954,0.00016,13.77813]
[1778441272398,30.41,81437.64,0.0,-0.17961,0.00016,13.78112]
[1778441277874,30.4,81436.75,0.0,-0.17974,0.00016,13.78745]
[1778441282908,30.4,81439.2,0.0,-0.17933,0.00016,13.7679]
[1778441287942,30.4,81440.72,0.0,-0.17907,0.00016,13.75571]
[1778441290679,30.4,81435.4,0.0,-0.17994,0.00016,13.79663]
[1778441290684,30.4,81435.4,0.0,-0.17994,0.00016,13.79663]
[1778441291288,30.4,81435.86,0.0,-0.17986,0.00016,13.79292]
[1778441297158,30.4,81436.95,0.0,-0.17966,0.00016,13.78372]
[1778441304055,30.4,81439.91,0.0,-0.17915,0.00016,13.75959]
[1778441307430,30.39,81442.08,0.0,-0.17879,0.00016,13.74252]
[1778441308084,30.39,81442.45,0.0,-0.17873,0.00016,13.73953]
[1778441310666,30.39,81448.07,0.0,-0.1778,0.00016,13.69566]
[1778441310722,30.39,81448.07,0.0,-0.1778,0.00016,13.69566]
[1778441313152,30.39,81450.21,0.0,-0.1774,0.00016,13.67314]
[1778441313222,30.39,81453.36,0.0,-0.17688,0.00016,13.64862]
[1778441319163,30.39,81452.73,0.0,-0.17698,0.00016,13.65339]
[1778441322913,30.39,81452.82,0.0,-0.17697,0.00016,13.65272]
[1778441323191,30.39,81452.99,0.0,-0.17694,0.00016,13.65141]
[1778441328228,30.39,81454.27,0.0,-0.17674,0.00016,13.64152]
[1778441333261,30.39,81455.44,0.0,-0.17655,0.00016,13.63248]
[1778441339302,30.39,81456.56,0.0,-0.17637,0.00016,13.62391]
[1778441344338,30.39,81459.03,0.0,-0.17597,0.00016,13.60493]
[1778441349372,30.39,81456.75,0.0,-0.17634,0.00016,13.62277]
[1778441354408,30.39,81460.62,0.0,-0.17572,0.00016,13.59297]
[1778441359442,30.4,81458.79,0.0,-0.17602,0.00016,13.60748]
[1778441364478,30.4,81458.74,0.0,-0.17604,0.00016,13.60821]
[1778441369513,30.4,81459.52,0.0,-0.17592,0.00016,13.60254]
[1778441374547,30.4,81462.64,0.0,-0.17536,0.00016,13.57265]
[1778441379588,30.4,81460.03,0.0,-0.17579,0.00016,13.59299]
[1778441384618,30.4,81459.87,0.0,-0.17581,0.00016,13.59428]
[1778441389653,30.4,81460.04,0.0,-0.17579,0.00016,13.59304]
[1778441394688,30.4,81460.09,0.0,-0.17578,0.00016,13.5928]
[1778441401737,30.4,81459.87,0.0,-0.17582,0.00016,13.59478]
[1778441406772,30.4,81460.81,0.0,-0.17568,0.00016,13.58772]
[1778441412131,30.4,81464.54,0.0,-0.17508,0.00016,13.55911]
[1778441414216,30.4,81464.54,0.0,-0.17508,0.00016,13.55911]
[1778441414251,30.4,81464.54,0.0,-0.17508,0.00016,13.55911]
[1778441415006,30.4,81465.66,0.0,-0.1749,0.00016,13.55053]
[1778441415018,30.4,81465.66,0.0,-0.1749,0.00016,13.55053]
[1778441415787,30.4,81466.22,0.0,-0.17481,0.00016,13.54624]
[1778441415794,30.4,81466.22,0.0,-0.17481,0.00016,13.54624]
[1778441419806,30.4,81466.22,0.0,-0.17482,0.00016,13.54641]
[1778441420497,30.4,81466.22,0.0,-0.17482,0.00016,13.54641]
[1778441420965,30.4,81466.28,0.0,-0.17481,0.00016,13.54606]
[1778441420988,30.4,81466.28,0.0,-0.17481,0.00016,13.54606]
[1778441427461,30.4,81467.55,0.0,-0.17461,0.00016,13.53635]
[1778441432957,30.4,81466.74,0.0,-0.17467,0.00016,13.53628]
[1778441437993,30.4,81459.48,0.0,-0.17583,0.00016,13.59214]
[1778441443027,30.4,81454.13,0.0,-0.17669,0.00016,13.63297]
[1778441448065,30.4,81452.11,0.0,-0.177,0.00016,13.64774]
[1778441454104,30.39,81450.4,0.0,-0.17727,0.00016,13.66079]
[1778441460146,30.39,81448.6,0.0,-0.17756,0.00016,13.67437]
[1778441467194,30.39,81447.21,0.0,-0.17775,0.00016,13.68365]
[1778441472553,30.39,81446.21,0.0,-0.17789,0.00016,13.69023]
[1778441477952,30.38,81440.36,0.0,-0.17882,0.00016,13.73435]
[1778441479358,30.38,81440.36,0.0,-0.17882,0.00016,13.7341]
[1778441479385,30.38,81440.36,0.0,-0.17882,0.00016,13.7341]
[1778441479486,30.38,81438.45,0.0,-0.17912,0.00016,13.74859]
[1778441485545,30.38,81439.17,0.0,-0.17899,0.00016,13.74209]
[1778441487008,30.38,81439.8,0.0,-0.17888,0.00016,13.73702]
[1778441487040,30.38,81439.8,0.0,-0.17888,0.00016,13.73702]
[1778441487335,30.38,81439.8,0.0,-0.17887,0.00016,13.73664]
[1778441491973,30.38,81440.21,0.0,-0.17874,0.00016,13.72694]
[1778441492006,30.38,81440.21,0.0,-0.17874,0.00016,13.72694]
[1778441492654,30.38,81440.21,0.0,-0.17874,0.00016,13.72694]
[1778441492683,30.38,81440.21,0.0,-0.17874,0.00016,13.72694]
[1778441498412,30.37,81440.83,0.0,-0.17861,0.00016,13.72077]
[1778441503448,30.37,81441.35,0.0,-0.1785,0.00016,13.71569]
[1778441508484,30.37,81441.02,0.0,-0.17853,0.00016,13.71723]
[1778441512725,30.37,81440.83,0.0,-0.17855,0.00016,13.71811]
[1778441512761,30.37,81440.83,0.0,-0.17855,0.00016,13.71811]
[1778441512821,30.36,81432.37,0.0,-0.17993,0.00016,13.78344]
[1778441513984,30.36,81432.37,0.0,-0.17993,0.00016,13.78322]
[1778441514018,30.36,81432.37,0.0,-0.17993,0.00016,13.78322]
[1778441514077,30.36,81431.12,0.0,-0.18013,0.00016,13.79264]
[1778441518062,30.36,81428.89,0.0,-0.18048,0.00016,13.80913]
[1778441518084,30.36,81428.89,0.0,-0.18048,0.00016,13.80913]
[1778441518552,30.36,81428.27,0.0,-0.18058,0.00016,13.81369]
[1778441521473,30.36,81421.33,0.0,-0.18171,0.00017,13.86683]
[1778441521573,30.36,81421.05,0.0,-0.18175,0.00017,13.8687]
[1778441523389,30.36,81421.6,0.0,-0.18166,0.00017,13.86414]
[1778441523520,30.36,81421.6,0.0,-0.18166,0.00017,13.86414]
[1778441523618,30.36,81424.01,0.0,-0.18125,0.00017,13.8452]
[1778441528623,30.35,81424.5,0.0,-0.18114,0.00017,13.83995]
[1778441529654,30.35,81424.5,0.0,-0.18114,0.00017,13.83995]
[1778441529751,30.35,81424.69,0.0,-0.1811,0.00017,13.83818]
[1778441535673,30.35,81425.16,0.0,-0.18099,0.00017,13.83276]
[1778441541539,30.35,81425.86,0.0,-0.18086,0.00017,13.82673]
[1778441547669,30.34,81421.49,0.0,-0.18152,0.00017,13.85756]
[1778441555784,30.33,81421.06,0.0,-0.18148,0.00017,13.85253]
[1778441562862,30.32,81422.74,0.0,-0.18113,0.00017,13.83616]
[1778441567896,30.32,81423.34,0.0,-0.181,0.00017,13.82966]
[1778441568137,30.32,81423.34,0.0,-0.181,0.00017,13.82966]
[1778441568160,30.32,81423.34,0.0,-0.181,0.00017,13.82966]
[1778441568904,30.32,81424.52,0.0,-0.18079,0.00017,13.82015]
[1778441569699,30.32,81424.52,0.0,-0.18079,0.00017,13.82015]
[1778441569714,30.32,81424.52,0.0,-0.18079,0.00017,13.82015]
[1778441569910,30.31,81424.63,0.0,-0.18077,0.00017,13.81894]
[1778441571292,30.31,81424.78,0.0,-0.18073,0.00017,13.81742]
[1778441571299,30.31,81424.78,0.0,-0.18073,0.00017,13.81742]
[1778441571393,30.31,81424.93,0.0,-0.1807,0.00017,13.8159]
[1778441572161,30.31,81424.93,0.0,-0.1807,0.00017,13.8159]
[1778441572180,30.31,81424.93,0.0,-0.1807,0.00017,13.8159]
[1778441572447,30.31,81424.93,0.0,-0.1807,0.00017,13.8159]
[1778441572472,30.31,81424.93,0.0,-0.1807,0.00017,13.8159]
[1778441573833,30.31,81424.98,0.0,-0.18069,0.00017,13.81516]
[1778441574583,30.31,81427.62,0.0,-0.18024,0.00016,13.79433]
[1778441574605,30.31,81427.62,0.0,-0.18024,0.00016,13.79433]
[1778441574620,30.31,81427.62,0.0,-0.18024,0.00016,13.79433]
[1778441574706,30.31,81429.59,0.0,-0.17991,0.00016,13.77873]
[1778441578654,30.31,81429.48,0.0,-0.17991,0.00016,13.77864]
[1778441578755,30.31,81429.48,0.0,-0.1799,0.00016,13.77832]
[1778441580799,30.31,81429.48,0.0,-0.1799,0.00016,13.77832]
[1778441580867,30.31,81429.48,0.0,-0.1799,0.00016,13.77832]
[1778441590602,30.3,81429.47,0.0,-0.17984,0.00016,13.77543]
[1778441596101,30.29,81427.73,0.0,-0.18008,0.00016,13.78662]
[1778441601136,30.29,81425.76,0.0,-0.18037,0.00017,13.80019]
[1778441604055,30.28,81425.14,0.0,-0.18045,0.00017,13.80392]
[1778441604867,30.28,81425.14,0.0,-0.18045,0.00017,13.80392]
[1778441609782,30.28,81425.46,0.0,-0.18036,0.00017,13.7996]
[1778441609810,30.28,81425.46,0.0,-0.18036,0.00017,13.7996]
[1778441609884,30.28,81425.46,0.0,-0.18035,0.00017,13.79925]
[1778441616041,30.27,81426.03,0.0,-0.18018,0.00017,13.78766]
[1778441616794,30.27,81426.03,0.0,-0.18018,0.00017,13.78766]
[1778441617375,30.27,81426.21,0.0,-0.18012,0.00017,13.78521]
[1778441617476,30.27,81426.21,0.0,-0.18012,0.00017,13.78487]
[1778441621473,30.27,81423.69,0.0,-0.18051,0.00017,13.8034]
[1778441621537,30.27,81423.29,0.0,-0.18057,0.00017,13.80616]
[1778441622213,30.27,81423.29,0.0,-0.18057,0.00017,13.80616]
[1778441622242,30.27,81423.29,0.0,-0.18057,0.00017,13.80616]
[1778441622314,30.27,81422.74,0.0,-0.18065,0.00017,13.81007]
[1778441624828,30.27,81422.72,0.0,-0.18065,0.00017,13.80985]
[1778441624843,30.27,81422.72,0.0,-0.18065,0.00017,13.80985]
[1778441624851,30.27,81422.72,0.0,-0.18065,0.00017,13.80985]
[1778441624929,30.26,81422.84,0.0,-0.18062,0.00017,13.80855]
[1778441625565,30.26,81422.84,0.0,-0.18062,0.00017,13.80855]
[1778441625606,30.26,81422.82,0.0,-0.18062,0.00017,13.80833]
[1778441625981,30.26,81422.82,0.0,-0.18062,0.00017,13.80833]
[1778441626006,30.26,81422.82,0.0,-0.18062,0.00017,13.80833]
[1778441626325,30.26,81422.82,0.0,-0.18061,0.00017,13.80796]
[1778441628776,30.26,81422.82,0.0,-0.18061,0.00017,13.80796]
[1778441628792,30.26,81422.82,0.0,-0.18061,0.00017,13.80796]
[1778441628877,30.26,81422.87,0.0,-0.18059,0.00017,13.80683]
[1778441631014,30.26,81422.46,0.0,-0.18064,0.00017,13.80927]
[1778441631028,30.26,81422.46,0.0,-0.18064,0.00017,13.80927]
[1778441631360,30.26,81422.84,0.0,-0.18057,0.00017,13.80595]
[1778441634100,30.26,81423.16,0.0,-0.1805,0.00017,13.80272]
[1778441634110,30.26,81423.16,0.0,-0.1805,0.00017,13.80272]
[1778441634202,30.25,81423.16,0.0,-0.18049,0.00017,13.80236]
[1778441637233,30.25,81423.65,0.0,-0.1804,0.00017,13.79782]
[1778441637259,30.25,81423.65,0.0,-0.1804,0.00017,13.79782]
[1778441637334,30.25,81423.9,0.0,-0.18035,0.00017,13.79552]
[1778441643216,30.25,81424.06,0.0,-0.1803,0.00017,13.79321]
[1778441643227,30.25,81424.06,0.0,-0.1803,0.00017,13.79321]
[1778441643895,30.25,81424.06,0.0,-0.1803,0.00017,13.79321]
[1778441643914,30.25,81424.06,0.0,-0.1803,0.00017,13.79321]
[1778441643317,30.25,81424.19,0.0,-0.18025,0.00017,13.79114]
[1778441643996,30.25,81424.19,0.0,-0.18025,0.00017,13.79114]
[1778441647939,30.24,81424.19,0.0,-0.18023,0.00017,13.79009]
[1778441647955,30.24,81424.19,0.0,-0.18023,0.00017,13.79009]
[1778441648480,30.24,81424.7,0.0,-0.18013,0.00017,13.78544]
[1778441653824,30.24,81425.15,0.0,-0.18002,0.00017,13.78025]
[1778441662273,30.23,81425.36,0.0,-0.17996,0.00017,13.77728]
[1778441664224,30.23,81432.47,0.0,-0.17875,0.00016,13.72001]
[1778441664249,30.23,81432.47,0.0,-0.17875,0.00016,13.72001]
[1778441664593,30.23,81432.47,0.0,-0.17874,0.00016,13.71972]
[1778441669628,30.22,81431.87,0.0,-0.17881,0.00016,13.72304]
[1778441674661,30.22,81431.47,0.0,-0.1788,0.00016,13.71905]
[1778441679702,30.22,81430.47,0.0,-0.17893,0.00016,13.7255]
[1778441684047,30.21,81430.83,0.0,-0.17885,0.00016,13.72163]
[1778441684076,30.21,81430.83,0.0,-0.17885,0.00016,13.72163]
[1778441684732,30.21,81430.83,0.0,-0.17885,0.00016,13.72136]
[1778441686186,30.21,81430.95,0.0,-0.17882,0.00016,13.72016]
[1778441686818,30.21,81430.95,0.0,-0.17882,0.00016,13.72016]
[1778441686853,30.21,81435.84,0.0,-0.17801,0.00016,13.6818]
[1778441692155,30.21,81436.44,0.0,-0.17789,0.00016,13.67603]
[1778441697823,30.21,81435.84,0.0,-0.17796,0.00016,13.67941]
[1778441702860,30.2,81436.13,0.0,-0.17789,0.00016,13.67606]
[1778441707893,30.2,81430.96,0.0,-0.17872,0.00016,13.71522]
[1778441708549,30.2,81430.96,0.0,-0.17872,0.00016,13.71522]
[1778441708575,30.2,81430.96,0.0,-0.17872,0.00016,13.71522]
[1778441708906,30.2,81430.93,0.0,-0.17872,0.00016,13.71519]
[1778441713376,30.2,81430.6,0.0,-0.17875,0.00016,13.71669]
[1778441713941,30.19,81430.31,0.0,-0.17879,0.00016,13.71868]
[1778441718976,30.19,81426.61,0.0,-0.17937,0.00017,13.746]
[1778441724012,30.19,81425.57,0.0,-0.17951,0.00017,13.75258]
[1778441729048,30.18,81426.67,0.0,-0.1793,0.00017,13.74246]
[1778441734386,30.18,81427.02,0.0,-0.17915,0.00017,13.73219]
[1778441742071,30.18,81427.02,0.0,-0.17913,0.00017,13.73131]
[1778441742093,30.18,81427.02,0.0,-0.17913,0.00017,13.73131]
[1778441742159,30.17,81428.42,0.0,-0.17888,0.00017,13.71925]
[1778441746734,30.17,81428.97,0.0,-0.17877,0.00016,13.71412]
[1778441747361,30.17,81429.08,0.0,-0.17874,0.00016,13.71272]
[1778441748165,30.17,81429.08,0.0,-0.17873,0.00016,13.71244]
[1778441750099,30.17,81429.08,0.0,-0.17873,0.00016,13.71244]
[1778441750197,30.17,81429.08,0.0,-0.17872,0.00016,13.7119]
[1778441754172,30.16,81429.85,0.0,-0.17858,0.00016,13.70508]
[1778441754526,30.16,81429.93,0.0,-0.17855,0.00016,13.70393]
[1778441761271,30.16,81430.18,0.0,-0.17848,0.00016,13.70041]
[1778441765347,30.16,81430.29,0.0,-0.17844,0.00016,13.69852]
[1778441765356,30.16,81430.29,0.0,-0.17844,0.00016,13.69852]
[1778441765980,30.16,81430.29,0.0,-0.17844,0.00016,13.69852]
[1778441766009,30.16,81430.29,0.0,-0.17844,0.00016,13.69852]
[1778441766888,30.16,81430.29,0.0,-0.17844,0.00016,13.69826]
[1778441766900,30.16,81430.29,0.0,-0.17844,0.00016,13.69826]
[1778441766989,30.15,81430.29,0.0,-0.17843,0.00016,13.69801]
[1778441769718,30.15,81430.29,0.0,-0.17843,0.00016,13.69775]
[1778441769746,30.15,81430.29,0.0,-0.17843,0.00016,13.69775]
[1778441769819,30.15,81430.75,0.0,-0.17834,0.00016,13.69365]
[1778441773025,30.15,81430.75,0.0,-0.17834,0.00016,13.69365]
[1778441773043,30.15,81430.75,0.0,-0.17834,0.00016,13.69365]
[1778441773126,30.15,81430.81,0.0,-0.17831,0.00016,13.69242]
[1778441778680,30.15,81430.93,0.0,-0.17827,0.00016,13.69024]
[1778441784822,30.14,81430.52,0.0,-0.1783,0.00016,13.69192]
[1778441790477,30.14,81430.42,0.0,-0.17829,0.00016,13.69096]
[1778441795512,30.14,81430.56,0.0,-0.17818,0.00016,13.68291]
[1778441801554,30.13,81430.73,0.0,-0.17813,0.00016,13.68016]
[1778441806590,30.13,81434.19,0.0,-0.17753,0.00016,13.65201]
[1778441813639,30.13,81433.18,0.0,-0.17767,0.00016,13.65849]
[1778441818631,30.12,81433.19,0.0,-0.17766,0.00016,13.658]
[1778441818657,30.12,81433.19,0.0,-0.17766,0.00016,13.658]
[1778441818732,30.12,81433.24,0.0,-0.17764,0.00016,13.657]
[1778441819339,30.12,81433.24,0.0,-0.17764,0.00016,13.657]
[1778441819363,30.12,81433.24,0.0,-0.17764,0.00016,13.657]
[1778441820577,30.12,81433.24,0.0,-0.17763,0.00016,13.6568]
[1778441820588,30.12,81433.24,0.0,-0.17763,0.00016,13.6568]
[1778441825725,30.12,81432.9,0.0,-0.17767,0.00016,13.65827]
[1778441830875,30.12,81432.09,0.0,-0.17778,0.00016,13.6638]
[1778441837518,30.11,81432.21,0.0,-0.17774,0.00016,13.66189]
[1778441842841,30.11,81432.54,0.0,-0.17766,0.00016,13.6578]
[1778441845880,30.11,81434.99,0.0,-0.17725,0.00016,13.63828]
[1778441846064,30.11,81434.99,0.0,-0.17725,0.00016,13.63828]
[1778441846068,30.11,81434.99,0.0,-0.17725,0.00016,13.63828]
[1778441846165,30.11,81434.96,0.0,-0.17725,0.00016,13.63836]
[1778441850155,30.11,81434.27,0.0,-0.17735,0.00016,13.64331]
[1778441851001,30.11,81433.47,0.0,-0.17742,0.00016,13.64351]
[1778441859158,30.1,81433.47,0.0,-0.17741,0.00016,13.64274]
[1778441859181,30.1,81433.47,0.0,-0.17741,0.00016,13.64274]
[1778441859258,30.1,81432.99,0.0,-0.17748,0.00016,13.64604]
[1778441862143,30.1,81432.99,0.0,-0.17747,0.00016,13.64574]
[1778441862183,30.1,81432.99,0.0,-0.17747,0.00016,13.64574]
[1778441862244,30.1,81432.9,0.0,-0.17748,0.00016,13.6463]
[1778441868016,30.1,81430.88,0.0,-0.1778,0.00016,13.66122]
[1778441875938,30.1,81431.22,0.0,-0.17773,0.00016,13.65791]
[1778441876673,30.1,81431.29,0.0,-0.1777,0.00016,13.65671]
[1778441877079,30.1,81430.8,0.0,-0.17778,0.00016,13.66038]
[1778441885136,30.09,81431.55,0.0,-0.17763,0.00016,13.65321]
[1778441887791,30.09,81431.84,0.0,-0.17758,0.00016,13.65063]
[1778441887819,30.09,81431.84,0.0,-0.17758,0.00016,13.65063]
[1778441888158,30.09,81434.31,0.0,-0.17717,0.00016,13.63113]
[1778441892061,30.09,81434.31,0.0,-0.17717,0.00016,13.63113]
[1778441892072,30.09,81434.31,0.0,-0.17717,0.00016,13.63113]
[1778441892186,30.09,81434.26,0.0,-0.17716,0.00016,13.63097]
[1778441897220,30.09,81433.41,0.0,-0.17729,0.00016,13.6369]
[1778441898824,30.09,81433.77,0.0,-0.17723,0.00016,13.63393]
[1778441898846,30.09,81433.77,0.0,-0.17723,0.00016,13.63393]
[1778441899235,30.09,81433.55,0.0,-0.17726,0.00016,13.63551]
[1778441904277,30.09,81432.31,0.0,-0.17745,0.00016,13.64446]
[1778441909311,30.08,81428.95,0.0,-0.17799,0.00017,13.66993]
[1778441915655,30.08,81429.61,0.0,-0.17779,0.00017,13.65769]
[1778441922052,30.08,81429.84,0.0,-0.17774,0.00016,13.65516]
[1778441927440,30.07,81423.19,0.0,-0.17881,0.00017,13.70568]
[1778441934397,30.07,81423.09,0.0,-0.17881,0.00017,13.70553]
[1778441937630,30.07,81423.24,0.0,-0.17875,0.00017,13.703]
[1778441937638,30.07,81423.24,0.0,-0.17875,0.00017,13.703]
[1778441937648,30.07,81423.24,0.0,-0.17875,0.00017,13.703]
[1778441937950,30.07,81421.92,0.0,-0.17897,0.00017,13.71311]
[1778441939445,30.07,81422.11,0.0,-0.17893,0.00017,13.7114]
[1778441939990,30.07,81422.11,0.0,-0.17893,0.00017,13.7114]
[1778441940163,30.07,81420.49,0.0,-0.1792,0.00017,13.72385]
[1778441941896,30.07,81420.49,0.0,-0.1792,0.00017,13.72385]
[1778441941922,30.07,81420.49,0.0,-0.1792,0.00017,13.72385]
[1778441942051,30.06,81421.61,0.0,-0.179,0.00017,13.71464]
[1778441946098,30.06,81421.81,0.0,-0.17895,0.00017,13.71241]
[1778441946101,30.06,81421.81,0.0,-0.17895,0.00017,13.71241]
[1778441946125,30.06,81422.13,0.0,-0.1789,0.00017,13.7097]
[1778441951608,30.06,81421.06,0.0,-0.17905,0.00017,13.71682]
[1778441953617,30.06,81421.48,0.0,-0.17897,0.00017,13.71331]
[1778441953653,30.06,81421.48,0.0,-0.17897,0.00017,13.71331]
[1778441954285,30.06,81419.49,0.0,-0.1793,0.00017,13.72867]
[1778441955935,30.06,81411.46,0.0,-0.18063,0.00017,13.79111]
[1778441962137,30.06,81405.31,0.0,-0.18166,0.00017,13.83919]
[1778441966190,30.05,81396.83,0.0,-0.18306,0.00017,13.90425]
[1778441968360,30.05,81388.74,0.0,-0.18441,0.00017,13.96706]
[1778441977796,30.05,81384.22,0.0,-0.18509,0.00017,13.99504]
[1778441982988,30.05,81383.37,0.0,-0.18523,0.00017,14.00115]
[1778441988871,30.04,81388.21,0.0,-0.18437,0.00017,13.96177]
[1778441993906,30.04,81393.45,0.0,-0.18345,0.00017,13.91935]
[1778441994514,30.04,81393.45,0.0,-0.18345,0.00017,13.91935]
[1778441997019,30.04,81392.82,0.0,-0.18355,0.00017,13.92369]
[1778441997085,30.04,81392.82,0.0,-0.18355,0.00017,13.92369]
[1778441997118,30.04,81391.19,0.0,-0.18382,0.00017,13.93612]
[1778441999904,30.04,81392.4,0.0,-0.1836,0.00017,13.9261]
[1778441999991,30.03,81392.4,0.0,-0.1836,0.00017,13.92583]
[1778442006285,30.03,81392.58,0.0,-0.18353,0.00017,13.9229]
[1778442012032,30.03,81393.86,0.0,-0.18329,0.00017,13.91144]
[1778442018074,30.02,81393.97,0.0,-0.18324,0.00017,13.90915]
[1778442019571,30.02,81394.67,0.0,-0.18311,0.00017,13.90345]
[1778442020088,30.02,81394.83,0.0,-0.18308,0.00017,13.90196]
[1778442025124,30.02,81396.73,0.0,-0.18274,0.00017,13.88599]
[1778442030157,30.02,81396.51,0.0,-0.18275,0.00017,13.8866]
[1778442035192,30.01,81396.87,0.0,-0.18261,0.00017,13.87696]
[1778442038850,30.01,81397.68,0.0,-0.18247,0.00017,13.8702]
[1778442039229,30.01,81397.68,0.0,-0.18247,0.00017,13.8702]
[1778442039446,30.01,81399.59,0.0,-0.18214,0.00017,13.85485]
[1778442040002,30.01,81399.59,0.0,-0.18214,0.00017,13.85485]
[1778442040232,30.01,81399.55,0.0,-0.18214,0.00017,13.85496]
[1778442046571,30.01,81403.88,0.0,-0.1814,0.00017,13.82018]
[1778442051306,30.01,81411.48,0.0,-0.18011,0.00017,13.76002]
[1778442056340,30.0,81412.44,0.0,-0.17994,0.00017,13.75206]
[1778442061376,30.0,81416.07,0.0,-0.17933,0.00017,13.72318]
[1778442065404,30.0,81424.82,0.0,-0.17787,0.00017,13.6542]
[1778442070700,30.0,81428.44,0.0,-0.17727,0.00017,13.62581]
[1778442076785,30.0,81429.43,0.0,-0.17711,0.00017,13.61815]
[1778442082525,30.0,81429.5,0.0,-0.1771,0.00017,13.6176]
[1778442087562,30.0,81430.04,0.0,-0.17701,0.00017,13.61332]
[1778442095619,30.0,81432.73,0.0,-0.17651,0.00016,13.58647]
[1778442100655,30.0,81432.39,0.0,-0.17657,0.00016,13.58917]
[1778442106939,30.0,81433.56,0.0,-0.17638,0.00016,13.58]
[1778442113331,30.0,81435.98,0.0,-0.17598,0.00016,13.56108]
[1778442113448,30.0,81435.98,0.0,-0.17598,0.00016,13.56108]
[1778442113748,30.0,81436.29,0.0,-0.17593,0.00016,13.55869]
[1778442114506,30.0,81436.29,0.0,-0.17593,0.00016,13.55869]
[1778442114543,30.0,81436.29,0.0,-0.17593,0.00016,13.55869]
[1778442115239,30.0,81436.29,0.0,-0.17593,0.00016,13.55869]
[1778442115272,30.0,81436.29,0.0,-0.17593,0.00016,13.55869]
[1778442115886,30.0,81440.77,0.0,-0.17519,0.00016,13.52351]
[1778442115915,30.0,81440.77,0.0,-0.17519,0.00016,13.52351]
[1778442115928,30.0,81442.8,0.0,-0.17486,0.00016,13.50759]
[1778442117451,30.0,81442.8,0.0,-0.17486,0.00016,13.50759]
[1778442117470,30.0,81442.8,0.0,-0.17486,0.00016,13.50759]
[1778442117469,30.0,81442.97,0.0,-0.17484,0.00016,13.50633]
[1778442117498,30.0,81442.97,0.0,-0.17484,0.00016,13.50633]
[1778442117517,30.0,81442.97,0.0,-0.17484,0.00016,13.50633]
[1778442118119,30.0,81442.97,0.0,-0.17484,0.00016,13.50633]
[1778442118144,30.0,81442.97,0.0,-0.17484,0.00016,13.50633]
[1778442118252,30.0,81442.97,0.0,-0.17484,0.00016,13.50633]
[1778442118263,30.0,81442.97,0.0,-0.17484,0.00016,13.50633]
[1778442120494,30.0,81431.38,0.0,-0.17675,0.00016,13.59766]
[1778442121585,30.0,81431.38,0.0,-0.17675,0.00016,13.59766]
[1778442121725,30.0,81431.38,0.0,-0.17675,0.00016,13.59766]
[1778442122285,30.0,81431.38,0.0,-0.17675,0.00016,13.59766]
[1778442122383,30.0,81429.92,0.0,-0.17699,0.00017,13.60911]
[1778442129234,30.0,81429.24,0.0,-0.1771,0.00017,13.6143]
[1778442134895,30.0,81428.37,0.0,-0.17723,0.00017,13.62091]
[1778442139929,30.0,81430.97,0.0,-0.1768,0.00016,13.60039]
[1778442146368,30.0,81430.97,0.0,-0.1768,0.00016,13.60038]
[1778442147764,30.0,81431.12,0.0,-0.17678,0.00016,13.59918]
[1778442147805,30.0,81431.12,0.0,-0.17678,0.00016,13.59918]
[1778442149058,30.0,81431.12,0.0,-0.17678,0.00016,13.59917]
[1778442149159,30.0,81431.22,0.0,-0.17676,0.00016,13.59838]
[1778442150025,30.0,81431.22,0.0,-0.17676,0.00016,13.59838]
[1778442150145,30.0,81431.22,0.0,-0.17676,0.00016,13.59838]
[1778442150243,30.0,81431.2,0.0,-0.17676,0.00016,13.59853]
[1778442152191,30.0,81431.2,0.0,-0.17671,0.00016,13.59277]
[1778442152293,30.0,81431.98,0.0,-0.17658,0.00016,13.58663]
[1778442152802,30.0,81431.98,0.0,-0.17658,0.00016,13.58663]
[1778442154223,30.0,81431.98,0.0,-0.17658,0.00016,13.58663]
[1778442154324,30.0,81432.12,0.0,-0.17656,0.00016,13.58553]
[1778442161081,30.0,81434.74,0.0,-0.17613,0.00016,13.56504]
[1778442164462,30.0,81434.74,0.0,-0.17613,0.00016,13.56504]
[1778442165109,30.0,81432.42,0.0,-0.17651,0.00016,13.58336]
[1778442165805,30.0,81432.42,0.0,-0.17651,0.00016,13.58336]
[1778442166519,30.0,81432.42,0.0,-0.17651,0.00016,13.58336]
[1778442167418,30.0,81432.44,0.0,-0.17651,0.00016,13.5832]
[1778442172956,30.0,81432.58,0.0,-0.17649,0.00016,13.58209]
[1778442174670,30.0,81432.49,0.0,-0.1765,0.00016,13.58279]
[1778442175184,30.0,81432.49,0.0,-0.1765,0.00016,13.58279]
[1778442176064,30.0,81432.49,0.0,-0.1765,0.00016,13.58279]
[1778442176719,30.0,81432.62,0.0,-0.17648,0.00016,13.58177]
[1778442176820,30.0,81432.74,0.0,-0.17646,0.00016,13.58082]
[1778442180807,30.0,81432.88,0.0,-0.17644,0.00016,13.57971]
[1778442180908,30.0,81432.98,0.0,-0.17642,0.00016,13.57892]
[1778442184051,30.0,81432.91,0.0,-0.17643,0.00016,13.57946]
[1778442184884,30.0,81433.06,0.0,-0.17641,0.00016,13.57827]
[1778442184985,30.0,81433.06,0.0,-0.17641,0.00016,13.57826]
[1778442192063,30.0,81433.06,0.0,-0.1764,0.00016,13.57824]
[1778442193038,30.0,81433.56,0.0,-0.17632,0.00016,13.57429]
[1778442193485,30.0,81433.56,0.0,-0.17632,0.00016,13.57429]
[1778442193309,30.0,81433.56,0.0,-0.17632,0.00016,13.57428]
[1778442195076,30.0,81433.97,0.0,-0.17625,0.00016,13.57106]
[1778442195324,30.0,81434.11,0.0,-0.17623,0.00016,13.56995]
[1778442200361,30.0,81434.68,0.0,-0.17614,0.00016,13.56547]
[1778442206403,30.0,81434.95,0.0,-0.17609,0.00016,13.56334]
[1778442210564,30.0,81437.36,0.0,-0.1757,0.00016,13.54437]
[1778442210573,30.0,81437.36,0.0,-0.1757,0.00016,13.54437]
[1778442211438,30.0,81434.37,0.0,-0.17613,0.00016,13.56207]
[1778442216474,30.0,81430.99,0.0,-0.17668,0.00016,13.58835]
[1778442219493,30.0,81423.36,0.0,-0.17794,0.00017,13.64803]
[1778442224528,30.0,81424.8,0.0,-0.17769,0.00017,13.63607]
[1778442229564,30.0,81423.29,0.0,-0.17793,0.00017,13.64735]
[1778442234598,30.0,81426.09,0.0,-0.17746,0.00017,13.62508]
[1778442239633,30.0,81426.57,0.0,-0.17737,0.00017,13.62112]
[1778442244669,30.0,81426.6,0.0,-0.17737,0.00017,13.62071]
[1778442251720,30.0,81428.72,0.0,-0.17701,0.00017,13.60393]
[1778442256755,30.0,81428.84,0.0,-0.17699,0.00017,13.60298]
[1778442261790,30.0,81430.84,0.0,-0.17666,0.00017,13.5873]
[1778442266826,30.0,81431.22,0.0,-0.1766,0.00016,13.5844]
[1778442276150,30.0,81431.04,0.0,-0.17663,0.00016,13.58585]
[1778442281929,30.0,81431.63,0.0,-0.17648,0.00016,13.57547]
[1778442287281,30.0,81431.45,0.0,-0.17651,0.00016,13.57685]
[1778442296041,30.0,81430.12,0.0,-0.17673,0.00017,13.58722]
[1778442302072,30.0,81430.18,0.0,-0.17671,0.00017,13.58642]
[1778442307106,29.99,81430.2,0.0,-0.1767,0.00017,13.5861]
[1778442312142,29.99,81430.25,0.0,-0.17669,0.00017,13.58555]
[1778442318470,29.99,81430.71,0.0,-0.17661,0.00017,13.58175]
[1778442326239,29.99,81431.1,0.0,-0.17654,0.00016,13.57847]
[1778442331275,29.99,81432.15,0.0,-0.17631,0.00016,13.56436]
[1778442336310,29.99,81433.34,0.0,-0.17612,0.00016,13.555]
[1778442343273,29.99,81433.05,0.0,-0.17617,0.00016,13.55729]
[1778442346341,29.99,81432.83,0.0,-0.1762,0.00016,13.55901]
[1778442350651,29.99,81432.7,0.0,-0.17622,0.00016,13.56001]
[1778442351518,29.99,81432.7,0.0,-0.17622,0.00016,13.56]
[1778442352388,29.99,81432.7,0.0,-0.17622,0.00016,13.56]
[1778442354239,29.99,81432.7,0.0,-0.17622,0.00016,13.55999]
[1778442354599,29.99,81432.7,0.0,-0.17622,0.00016,13.55997]
[1778442355848,29.99,81432.7,0.0,-0.17622,0.00016,13.55997]
[1778442355881,29.99,81432.7,0.0,-0.17622,0.00016,13.55997]
[1778442356452,29.99,81432.4,0.0,-0.17627,0.00016,13.56232]
[1778442360355,29.99,81432.4,0.0,-0.17627,0.00016,13.5623]
[1778442360387,29.99,81432.4,0.0,-0.17627,0.00016,13.56227]
[1778442368534,29.99,81432.31,0.0,-0.17628,0.00016,13.56286]
[1778442369801,29.99,81434.5,0.0,-0.17592,0.00016,13.54565]
[1778442369870,29.99,81434.5,0.0,-0.17592,0.00016,13.54565]
[1778442370549,29.99,81434.32,0.0,-0.17595,0.00016,13.54706]
[1778442371556,29.99,81420.37,0.0,-0.17826,0.00017,13.65666]
[1778442376591,29.99,81413.8,0.0,-0.17933,0.00017,13.70735]
[1778442381625,29.99,81410.1,0.0,-0.17993,0.00017,13.73546]
[1778442386665,29.99,81406.81,0.0,-0.18046,0.00017,13.76034]
[1778442391602,29.98,81405.36,0.0,-0.1807,0.00017,13.77114]
[1778442391702,29.98,81402.48,0.0,-0.18112,0.00017,13.78758]
[1778442392451,29.98,81402.48,0.0,-0.18112,0.00017,13.78758]
[1778442392758,29.98,81402.48,0.0,-0.18112,0.00017,13.78758]
[1778442392704,29.98,81402.48,0.0,-0.18111,0.00017,13.78739]
[1778442393710,29.98,81401.09,0.0,-0.18134,0.00017,13.79809]
[1778442398753,29.98,81398.47,0.0,-0.18176,0.00017,13.81767]
[1778442398834,29.98,81398.47,0.0,-0.18176,0.00017,13.81767]
[1778442399751,29.98,81398.47,0.0,-0.18176,0.00017,13.8175]
[1778442404787,29.98,81403.79,0.0,-0.18085,0.00017,13.77528]
[1778442409887,29.98,81402.69,0.0,-0.18103,0.00017,13.78339]
[1778442416876,29.97,81401.99,0.0,-0.18113,0.00017,13.78811]
[1778442418809,29.97,81403.0,0.0,-0.18096,0.00017,13.78009]
[1778442419174,29.97,81400.61,0.0,-0.18135,0.00017,13.79857]
[1778442425721,29.97,81403.79,0.0,-0.18081,0.00017,13.77305]
[1778442426522,29.97,81404.99,0.0,-0.1806,0.00017,13.76337]
[1778442426553,29.97,81404.99,0.0,-0.1806,0.00017,13.76337]
[1778442426579,29.97,81405.7,0.0,-0.18048,0.00017,13.75766]
[1778442432786,29.97,81406.51,0.0,-0.18033,0.00017,13.7509]
[1778442438689,29.97,81412.89,0.0,-0.17925,0.00017,13.69989]
[1778442438753,29.97,81413.89,0.0,-0.17908,0.00017,13.69196]
[1778442440314,29.97,81415.88,0.0,-0.17875,0.00017,13.67625]
[1778442440414,29.97,81420.05,0.0,-0.17805,0.00017,13.64341]
[1778442445090,29.97,81428.57,0.0,-0.17664,0.00017,13.57643]
[1778442450143,29.97,81428.08,0.0,-0.17673,0.00017,13.58061]
[1778442456154,29.97,81426.32,0.0,-0.17697,0.00017,13.58902]
[1778442461191,29.97,81426.2,0.0,-0.177,0.00017,13.59022]
[1778442466341,29.97,81425.52,0.0,-0.17711,0.00017,13.59579]
[1778442473276,29.97,81427.49,0.0,-0.1768,0.00017,13.58088]
[1778442479597,29.97,81427.33,0.0,-0.17684,0.00017,13.58266]
[1778442485357,29.97,81426.75,0.0,-0.17694,0.00017,13.58775]
[1778442490393,29.97,81423.63,0.0,-0.17747,0.00017,13.61264]
[1778442495428,29.97,81424.07,0.0,-0.1774,0.00017,13.60941]
[1778442500462,29.97,81423.44,0.0,-0.1775,0.00017,13.61442]
[1778442505403,29.97,81423.66,0.0,-0.17747,0.00017,13.61269]
[1778442505502,29.97,81421.3,0.0,-0.17786,0.00017,13.63123]
[1778442511540,29.97,81417.15,0.0,-0.17849,0.00017,13.6578]
[1778442516083,29.97,81417.59,0.0,-0.17841,0.00017,13.65411]
[1778442521610,29.97,81408.51,0.0,-0.17994,0.00017,13.72592]
[1778442525869,29.98,81405.89,0.0,-0.18038,0.00017,13.74681]
[1778442526645,29.98,81400.94,0.0,-0.18122,0.00017,13.78584]
[1778442530674,29.98,81391.44,0.0,-0.18282,0.00017,13.86047]
[1778442535709,29.98,81389.85,0.0,-0.18309,0.00017,13.87283]
[1778442540743,29.98,81388.57,0.0,-0.1833,0.00017,13.88268]
[1778442545779,29.98,81384.73,0.0,-0.18395,0.00017,13.91268]
[1778442548380,29.98,81383.49,0.0,-0.18417,0.00017,13.92264]
[1778442548799,29.98,81382.02,0.0,-0.18442,0.00017,13.93425]
[1778442549691,29.98,81382.02,0.0,-0.18442,0.00017,13.93425]
[1778442549700,29.98,81382.02,0.0,-0.18442,0.00017,13.93425]
[1778442549807,29.98,81381.22,0.0,-0.18456,0.00017,13.94061]
[1778442550242,29.98,81381.22,0.0,-0.18456,0.00017,13.94061]
[1778442550814,29.98,81378.84,0.0,-0.18497,0.00017,13.9593]
[1778442552432,29.98,81378.73,0.0,-0.18499,0.00017,13.96023]
[1778442552469,29.98,81378.73,0.0,-0.18499,0.00017,13.96023]
[1778442552827,29.98,81378.23,0.0,-0.18507,0.00017,13.9642]
[1778442553473,29.98,81378.23,0.0,-0.18507,0.00017,13.9642]
[1778442558588,29.98,81374.93,0.0,-0.18564,0.00017,13.99014]
[1778442560632,29.98,81374.88,0.0,-0.18565,0.00017,13.99055]
[1778442560883,29.98,81374.8,0.0,-0.18566,0.00017,13.99119]
[1778442566925,29.98,81374.11,0.0,-0.18578,0.00017,13.99654]
[1778442572810,29.98,81376.4,0.0,-0.18534,0.00017,13.97295]
[1778442574992,29.98,81376.12,0.0,-0.18539,0.00017,13.97516]
[1778442575034,29.98,81376.03,0.0,-0.1854,0.00017,13.97587]
[1778442576261,29.98,81376.03,0.0,-0.1854,0.00017,13.97587]
[1778442577029,29.98,81376.15,0.0,-0.18538,0.00017,13.97496]
[1778442579162,29.98,81376.48,0.0,-0.18532,0.00017,13.97234]
[1778442585057,29.98,81375.93,0.0,-0.18541,0.00017,13.97633]
[1778442590371,29.98,81377.72,0.0,-0.1851,0.00017,13.96198]
[1778442596042,29.98,81380.11,0.0,-0.18469,0.00017,13.94319]
[1778442603224,29.98,81377.9,0.0,-0.18506,0.00017,13.9604]
[1778442609000,29.98,81383.83,0.0,-0.18407,0.00017,13.91494]
[1778442618316,29.98,81376.3,0.0,-0.18539,0.00017,13.9753]
[1778442623349,29.98,81374.73,0.0,-0.18566,0.00017,13.98776]
[1778442628385,29.98,81373.28,0.0,-0.18591,0.00017,13.99922]
[1778442632845,29.98,81372.18,0.0,-0.1861,0.00017,14.0078]
[1778442632855,29.98,81372.18,0.0,-0.1861,0.00017,14.0078]
[1778442632944,29.98,81370.14,0.0,-0.18639,0.00017,14.01796]
[1778442634383,29.98,81370.14,0.0,-0.18639,0.00017,14.01795]
[1778442634396,29.98,81370.14,0.0,-0.18639,0.00017,14.01795]
[1778442634484,29.98,81369.54,0.0,-0.18649,0.00017,14.02259]
[1778442636075,29.98,81370.06,0.0,-0.1864,0.00017,14.0185]
[1778442636831,29.98,81370.06,0.0,-0.1864,0.00017,14.0185]
[1778442643225,29.98,81370.52,0.0,-0.18632,0.00017,14.01474]
[1778442647361,29.98,81370.38,0.0,-0.18634,0.00017,14.01563]
[1778442647367,29.98,81370.38,0.0,-0.18634,0.00017,14.01563]
[1778442647996,29.98,81368.89,0.0,-0.1866,0.00017,14.02722]
[1778442648486,29.98,81368.89,0.0,-0.1866,0.00017,14.02722]
[1778442650796,29.98,81358.96,0.0,-0.1883,0.00017,14.10441]
[1778442656583,29.98,81358.38,0.0,-0.18838,0.00017,14.10805]
[1778442659991,29.98,81358.6,0.0,-0.18833,0.00017,14.10603]
[1778442662624,29.98,81366.53,0.0,-0.18696,0.00017,14.04378]
[1778442667787,29.98,81370.62,0.0,-0.18626,0.00017,14.01165]
[1778442673700,29.98,81373.08,0.0,-0.18583,0.00017,13.99206]
[1778442678739,29.98,81373.61,0.0,-0.18573,0.00017,13.98758]
[1778442683772,29.97,81366.59,0.0,-0.18692,0.00017,14.04169]
[1778442688911,29.97,81368.9,0.0,-0.18651,0.00017,14.02306]
[1778442688995,29.97,81359.86,0.0,-0.18805,0.00017,14.0933]
[1778442694849,29.97,81359.7,0.0,-0.188,0.00017,14.08742]
[1778442699883,29.96,81359.75,0.0,-0.18797,0.00017,14.08591]
[1778442702078,29.96,81351.44,0.0,-0.18939,0.00017,14.15017]
[1778442707768,29.96,81347.65,0.0,-0.19004,0.00017,14.17922]
[1778442707940,29.96,81348.13,0.0,-0.18995,0.00017,14.17525]
[1778442710715,29.96,81349.1,0.0,-0.18978,0.00017,14.16748]
[1778442710736,29.96,81349.77,0.0,-0.18966,0.00017,14.16227]
[1778442716205,29.96,81350.19,0.0,-0.18958,0.00017,14.15859]
[1778442716981,29.96,81350.19,0.0,-0.18958,0.00017,14.15859]
[1778442717082,29.96,81350.3,0.0,-0.18955,0.00017,14.15744]
[1778442718762,29.96,81350.3,0.0,-0.18955,0.00017,14.15744]
[1778442718871,29.96,81350.3,0.0,-0.18955,0.00017,14.15725]
[1778442723047,29.96,81358.76,0.0,-0.18808,0.00017,14.09113]
[1778442729089,29.96,81358.74,0.0,-0.18808,0.00017,14.09117]
[1778442734124,29.96,81353.24,0.0,-0.18903,0.00017,14.13385]
[1778442734446,29.96,81353.24,0.0,-0.18903,0.00017,14.13385]
[1778442734580,29.96,81349.11,0.0,-0.18974,0.00017,14.166]
[1778442740166,29.96,81348.1,0.0,-0.18993,0.00017,14.17436]
[1778442742883,29.96,81341.32,0.0,-0.19111,0.00017,14.2271]
[1778442742905,29.96,81341.32,0.0,-0.19111,0.00017,14.2271]
[1778442742996,29.96,81341.59,0.0,-0.19106,0.00017,14.22507]
[1778442747890,29.96,81339.74,0.0,-0.19138,0.00017,14.23949]
[1778442747922,29.96,81339.74,0.0,-0.19138,0.00017,14.23949]
[1778442748023,29.96,81336.34,0.0,-0.19198,0.00017,14.26591]
[1778442748488,29.96,81336.34,0.0,-0.19198,0.00017,14.26591]
[1778442748521,29.96,81336.34,0.0,-0.19198,0.00017,14.26591]
[1778442748622,29.96,81337.22,0.0,-0.19182,0.00017,14.25908]
[1778442754265,29.96,81335.92,0.0,-0.192,0.00017,14.26347]
[1778442761574,29.96,81329.47,0.0,-0.19312,0.00018,14.31341]
[1778442768363,29.96,81327.92,0.0,-0.19339,0.00018,14.3253]
[1778442773400,29.96,81329.99,0.0,-0.19303,0.00018,14.30926]
[1778442774464,29.96,81329.99,0.0,-0.19303,0.00018,14.30926]
[1778442777542,29.96,81330.46,0.0,-0.19295,0.00018,14.30565]
[1778442783468,29.96,81331.88,0.0,-0.1927,0.00017,14.29466]
[1778442786061,29.96,81339.46,0.0,-0.19139,0.00017,14.23654]
[1778442791787,29.96,81334.4,0.0,-0.19228,0.00017,14.27612]
[1778442797515,29.96,81331.83,0.0,-0.19273,0.00017,14.29609]
[1778442802617,29.96,81335.06,0.0,-0.19217,0.00017,14.27113]
[1778442806233,29.96,81333.65,0.0,-0.19242,0.00017,14.28203]
[1778442811729,29.96,81331.71,0.0,-0.19275,0.00017,14.29694]
[1778442819003,29.96,81331.77,0.0,-0.19268,0.00017,14.2905]
[1778442819104,29.96,81330.42,0.0,-0.19292,0.00018,14.30083]
[1778442819841,29.96,81330.42,0.0,-0.19292,0.00018,14.30083]
[1778442819941,29.96,81330.37,0.0,-0.19292,0.00018,14.30117]
[1778442822083,29.96,81330.37,0.0,-0.19292,0.00018,14.30117]
[1778442822184,29.96,81330.37,0.0,-0.19292,0.00018,14.30107]
[1778442827777,29.96,81329.74,0.0,-0.19303,0.00018,14.30569]
[1778442834131,29.96,81330.19,0.0,-0.19294,0.00018,14.30191]
[1778442836481,29.96,81330.19,0.0,-0.19294,0.00018,14.30172]
[1778442836841,29.96,81330.44,0.0,-0.19289,0.00018,14.29974]
[1778442842138,29.96,81335.28,0.0,-0.19204,0.00017,14.26211]
[1778442847281,29.96,81335.28,0.0,-0.19204,0.00017,14.26211]
[1778442852976,29.96,81335.4,0.0,-0.19202,0.00017,14.26124]
[1778442862038,29.96,81331.61,0.0,-0.19268,0.00018,14.29044]
[1778442867073,29.96,81327.82,0.0,-0.19334,0.00018,14.31966]
[1778442872109,29.95,81324.59,0.0,-0.19385,0.00018,14.33871]
[1778442877074,29.95,81323.36,0.0,-0.19406,0.00018,14.34801]
[1778442877104,29.95,81323.36,0.0,-0.19406,0.00018,14.34801]
[1778442877144,29.95,81323.53,0.0,-0.19403,0.00018,14.34663]
[1778442877925,29.95,81323.53,0.0,-0.19403,0.00018,14.34663]
[1778442877943,29.95,81323.53,0.0,-0.19403,0.00018,14.34663]
[1778442878151,29.95,81324.42,0.0,-0.19387,0.00018,14.33969]
[1778442885203,29.95,81325.2,0.0,-0.19373,0.00018,14.33336]
[1778442891245,29.95,81329.65,0.0,-0.19295,0.00018,14.29889]
[1778442893547,29.95,81336.52,0.0,-0.19175,0.00017,14.24565]
[1778442893975,29.95,81336.52,0.0,-0.19175,0.00017,14.24565]
[1778442894265,29.95,81339.35,0.0,-0.19126,0.00017,14.22374]
[1778442895637,29.95,81342.2,0.0,-0.19076,0.00017,14.20169]
[1778442895659,29.95,81342.2,0.0,-0.19076,0.00017,14.20169]
[1778442900092,29.95,81345.38,0.0,-0.19022,0.00017,14.17737]
[1778442900182,29.96,81345.38,0.0,-0.19022,0.00017,14.17748]
[1778442901573,29.96,81345.38,0.0,-0.19022,0.00017,14.17748]
[1778442901883,29.96,81345.38,0.0,-0.19022,0.00017,14.17748]
[1778442902126,29.96,81345.38,0.0,-0.19022,0.00017,14.17748]
[1778442902191,29.96,81344.94,0.0,-0.1903,0.00017,14.18109]
[1778442902453,29.96,81344.94,0.0,-0.1903,0.00017,14.18109]
[1778442903923,29.96,81344.76,0.0,-0.19033,0.00017,14.18249]
[1778442903942,29.96,81344.76,0.0,-0.19033,0.00017,14.18249]
[1778442904221,29.96,81346.27,0.0,-0.19007,0.00017,14.17091]
[1778442909376,29.95,81351.14,0.0,-0.18922,0.00017,14.13251]
[1778442912638,29.95,81359.1,0.0,-0.18784,0.00017,14.07021]
[1778442918476,29.95,81363.79,0.0,-0.18703,0.00017,14.03345]
[1778442925991,29.95,81365.81,0.0,-0.18668,0.00017,14.01748]
[1778442932778,29.95,81360.9,0.0,-0.18744,0.00017,14.04896]
[1778442938085,29.95,81358.19,0.0,-0.1879,0.00017,14.06954]
[1778442943616,29.95,81358.19,0.0,-0.18788,0.00017,14.06856]
[1778442947325,29.94,81354.97,0.0,-0.18843,0.00017,14.09339]
[1778442947592,29.94,81354.97,0.0,-0.18843,0.00017,14.09339]
[1778442948298,29.94,81354.97,0.0,-0.18843,0.00017,14.09339]
[1778442948301,29.94,81364.95,0.0,-0.1867,0.00017,14.01525]
[1778442949659,29.94,81375.4,0.0,-0.18491,0.00017,13.93355]
[1778442950714,29.94,81375.4,0.0,-0.18491,0.00017,13.93355]
[1778442953354,29.95,81379.73,0.0,-0.18418,0.00017,13.90003]
[1778442953915,29.95,81377.34,0.0,-0.18459,0.00017,13.91888]
[1778442959730,29.95,81376.98,0.0,-0.18467,0.00017,13.92255]
[1778442964765,29.95,81377.23,0.0,-0.18464,0.00017,13.92136]
[1778442969801,29.95,81374.65,0.0,-0.1851,0.00017,13.94234]
[1778442974836,29.95,81377.0,0.0,-0.18472,0.00017,13.9248]
[1778442979871,29.96,81374.45,0.0,-0.18517,0.00017,13.94566]
[1778442984905,29.96,81374.36,0.0,-0.18521,0.00017,13.94717]
[1778442989941,29.96,81375.6,0.0,-0.18501,0.00017,13.93831]
[1778442994976,29.96,81378.01,0.0,-0.18457,0.00017,13.9147]
[1778443002678,29.97,81378.27,0.0,-0.18455,0.00017,13.91367]
[1778443009076,29.97,81375.68,0.0,-0.18503,0.00017,13.93576]
[1778443014375,29.97,81376.06,0.0,-0.18498,0.00017,13.93344]
[1778443024181,29.98,81376.53,0.0,-0.18493,0.00017,13.93156]
[1778443031231,29.98,81375.69,0.0,-0.1851,0.00017,13.93916]
[1778443036268,29.98,81376.45,0.0,-0.18498,0.00017,13.93391]
[1778443041302,29.99,81378.38,0.0,-0.18467,0.00017,13.91958]
[1778443049363,29.99,81378.32,0.0,-0.18471,0.00017,13.92115]
[1778443054398,29.99,81378.5,0.0,-0.18463,0.00017,13.9146]
[1778443057194,29.99,81378.44,0.0,-0.18465,0.00017,13.9153]
[1778443058426,29.99,81395.79,0.0,-0.18171,0.00017,13.77989]
[1778443062213,29.99,81398.31,0.0,-0.1813,0.00017,13.76081]
[1778443063959,29.99,81397.51,0.0,-0.18145,0.00017,13.76752]
[1778443064059,29.99,81396.81,0.0,-0.18157,0.00017,13.77301]
[1778443068587,30.0,81395.18,0.0,-0.18186,0.00017,13.78694]
[1778443069388,30.0,81395.58,0.0,-0.1818,0.00017,13.78406]
[1778443076556,30.0,81396.13,0.0,-0.18174,0.00017,13.78135]
[1778443082598,30.0,81395.55,0.0,-0.18185,0.00017,13.78653]
[1778443087633,30.01,81402.83,0.0,-0.18064,0.00017,13.73004]
[1778443093939,30.01,81404.58,0.0,-0.18039,0.00017,13.71825]
[1778443098228,30.01,81407.39,0.0,-0.17993,0.00017,13.6968]
[1778443098693,30.01,81408.22,0.0,-0.17979,0.00017,13.69043]
[1778443098710,30.01,81408.22,0.0,-0.17979,0.00017,13.69043]
[1778443100723,30.02,81416.31,0.0,-0.17846,0.00017,13.628]
[1778443106033,30.02,81419.94,0.0,-0.1779,0.00017,13.60173]
[1778443107969,30.02,81419.94,0.0,-0.17793,0.00017,13.60284]
[1778443108001,30.02,81419.94,0.0,-0.17793,0.00017,13.60284]
[1778443108070,30.03,81421.28,0.0,-0.17772,0.00017,13.59289]
[1778443114080,30.03,81422.86,0.0,-0.17747,0.00017,13.57802]
[1778443119857,30.04,81428.05,0.0,-0.17668,0.00017,13.54066]
[1778443124900,30.05,81429.13,0.0,-0.17656,0.00017,13.53504]
[1778443131948,30.06,81429.5,0.0,-0.17658,0.00017,13.53601]
[1778443137101,30.07,81428.29,0.0,-0.17683,0.00017,13.54813]
[1778443137111,30.07,81428.29,0.0,-0.17683,0.00017,13.54813]
[1778443137131,30.07,81428.29,0.0,-0.17683,0.00017,13.54813]
[1778443137199,30.07,81428.36,0.0,-0.17683,0.00017,13.54809]
[1778443141241,30.07,81423.77,0.0,-0.17759,0.00017,13.58422]
[1778443141685,30.07,81423.24,0.0,-0.17768,0.00017,13.58847]
[1778443142024,30.07,81423.24,0.0,-0.17768,0.00017,13.58847]
[1778443147058,30.07,81424.24,0.0,-0.17752,0.00017,13.58094]
[1778443152005,30.07,81421.94,0.0,-0.17791,0.00017,13.59917]
[1778443152016,30.07,81421.94,0.0,-0.17791,0.00017,13.59917]
[1778443152106,30.07,81421.94,0.0,-0.17791,0.00017,13.59921]
[1778443156207,30.07,81421.94,0.0,-0.17791,0.00017,13.59932]
[1778443156240,30.07,81421.94,0.0,-0.17791,0.00017,13.59932]
[1778443156307,30.07,81422.8,0.0,-0.17777,0.00017,13.59266]
[1778443158068,30.07,81422.8,0.0,-0.17777,0.00017,13.59266]
[1778443158168,30.07,81422.8,0.0,-0.17777,0.00017,13.5927]
[1778443163174,30.07,81423.16,0.0,-0.17772,0.00017,13.59006]
[1778443166256,30.07,81423.5,0.0,-0.17766,0.00017,13.58746]
[1778443172234,30.07,81425.35,0.0,-0.17731,0.00017,13.56743]
[1778443177269,30.07,81425.38,0.0,-0.1773,0.00017,13.5674]
[1778443182303,30.07,81427.73,0.0,-0.17692,0.00017,13.54917]
[1778443187345,30.07,81426.98,0.0,-0.17705,0.00017,13.55525]
[1778443187803,30.07,81426.98,0.0,-0.17705,0.00017,13.55525]
[1778443188346,30.07,81426.98,0.0,-0.17705,0.00017,13.55526]
[1778443191266,30.07,81430.99,0.0,-0.17639,0.00017,13.52392]
[1778443191612,30.07,81431.55,0.0,-0.1763,0.00016,13.51959]
[1778443192377,30.08,81432.65,0.0,-0.17612,0.00016,13.51104]
[1778443197410,30.08,81431.54,0.0,-0.17631,0.00016,13.52006]
[1778443198400,30.08,81431.54,0.0,-0.17631,0.00016,13.52006]
[1778443199039,30.08,81432.69,0.0,-0.17612,0.00016,13.51112]
[1778443199426,30.08,81432.69,0.0,-0.17612,0.00016,13.51119]
[1778443204449,30.08,81434.04,0.0,-0.1759,0.00016,13.5008]
[1778443204550,30.08,81434.73,0.0,-0.17579,0.00016,13.49543]
[1778443205791,30.08,81434.73,0.0,-0.17579,0.00016,13.49548]
[1778443206029,30.08,81434.73,0.0,-0.17579,0.00016,13.49548]
[1778443206472,30.08,81434.62,0.0,-0.17581,0.00016,13.49639]
[1778443210611,30.08,81429.34,0.0,-0.17668,0.00017,13.53775]
[1778443214530,30.08,81437.84,0.0,-0.17528,0.00016,13.47137]
[1778443217117,30.08,81437.19,0.0,-0.17539,0.00016,13.47647]
[1778443217549,30.08,81437.19,0.0,-0.17539,0.00016,13.4767]
[1778443218012,30.08,81437.19,0.0,-0.17539,0.00016,13.4767]
[1778443218564,30.08,81437.0,0.0,-0.17543,0.00016,13.47826]
[1778443218774,30.08,81437.0,0.0,-0.17543,0.00016,13.47826]
[1778443219563,30.08,81435.79,0.0,-0.17563,0.00016,13.48781]
[1778443222604,30.08,81436.32,0.0,-0.17554,0.00016,13.4838]
[1778443222588,30.08,81445.26,0.0,-0.17408,0.00016,13.41383]
[1778443223345,30.08,81445.26,0.0,-0.17408,0.00016,13.41383]
[1778443228627,30.08,81448.16,0.0,-0.17363,0.00016,13.3923]
[1778443233914,30.08,81446.9,0.0,-0.1738,0.00016,13.39716]
[1778443239705,30.09,81445.59,0.0,-0.17403,0.00016,13.40809]
[1778443245002,30.09,81440.07,0.0,-0.17494,0.00016,13.45187]
[1778443253346,30.09,81439.51,0.0,-0.17503,0.00016,13.45603]
[1778443253531,30.09,81439.51,0.0,-0.17503,0.00016,13.45603]
[1778443253591,30.09,81439.51,0.0,-0.17503,0.00016,13.45614]
[1778443254072,30.09,81439.51,0.0,-0.17503,0.00016,13.45614]
[1778443256762,30.09,81431.54,0.0,-0.17634,0.00016,13.51873]
[1778443263301,30.09,81427.96,0.0,-0.17693,0.00017,13.54681]
[1778443268384,30.09,81424.97,0.0,-0.17743,0.00017,13.57014]
[1778443270711,30.09,81424.78,0.0,-0.17746,0.00017,13.57153]
[1778443270812,30.09,81423.79,0.0,-0.17762,0.00017,13.57923]
[1778443273493,30.09,81423.79,0.0,-0.17762,0.00017,13.57918]
[1778443274211,30.09,81424.42,0.0,-0.17751,0.00017,13.57417]
[1778443275945,30.09,81425.08,0.0,-0.1774,0.00017,13.56895]
[1778443276712,30.09,81425.08,0.0,-0.1774,0.00017,13.56891]
[1778443279266,30.09,81425.46,0.0,-0.17734,0.00017,13.56586]
[1778443280934,30.09,81425.43,0.0,-0.17734,0.00017,13.56601]
[1778443281036,30.09,81428.65,0.0,-0.17681,0.00017,13.54075]
[1778443285072,30.09,81428.65,0.0,-0.17681,0.00017,13.54074]
[1778443285253,30.09,81428.65,0.0,-0.17681,0.00017,13.54074]
[1778443286339,30.09,81429.07,0.0,-0.17674,0.00017,13.53741]
[1778443287345,30.09,81431.96,0.0,-0.17626,0.00016,13.51475]
[1778443287446,30.09,81435.76,0.0,-0.17563,0.00016,13.48497]
[1778443293078,30.09,81437.2,0.0,-0.17535,0.00016,13.46823]
[1778443296470,30.09,81441.5,0.0,-0.17464,0.00016,13.43442]
[1778443297615,30.09,81441.6,0.0,-0.17462,0.00016,13.43336]
[1778443298408,30.09,81444.94,0.0,-0.17407,0.00016,13.40716]
[1778443298416,30.09,81444.94,0.0,-0.17407,0.00016,13.40716]
[1778443298604,30.09,81444.94,0.0,-0.17407,0.00016,13.40716]
[1778443300440,30.08,81447.17,0.0,-0.17369,0.00016,13.389]
[1778443300541,30.08,81437.1,0.0,-0.17535,0.00016,13.46807]
[1778443301446,30.08,81437.1,0.0,-0.17535,0.00016,13.46807]
[1778443301454,30.08,81437.1,0.0,-0.17535,0.00016,13.46807]
[1778443301526,30.08,81436.77,0.0,-0.1754,0.00016,13.47074]
[1778443303484,30.08,81436.49,0.0,-0.17545,0.00016,13.47302]
[1778443303538,30.08,81436.54,0.0,-0.17544,0.00016,13.47247]
[1778443309189,30.08,81436.8,0.0,-0.17539,0.00016,13.47037]
[1778443315492,30.08,81436.94,0.0,-0.17535,0.00016,13.46824]
[1778443320732,30.08,81436.82,0.0,-0.17537,0.00016,13.46909]
[1778443321333,30.08,81436.82,0.0,-0.17537,0.00016,13.46909]
[1778443321433,30.08,81436.82,0.0,-0.17537,0.00016,13.46927]
[1778443322252,30.08,81436.82,0.0,-0.17537,0.00016,13.46927]
[1778443322353,30.08,81436.82,0.0,-0.17537,0.00016,13.46937]
[1778443325194,30.08,81436.82,0.0,-0.17537,0.00016,13.46937]
[1778443325562,30.08,81435.92,0.0,-0.17553,0.00016,13.47693]
[1778443328323,30.08,81427.86,0.0,-0.17686,0.00017,13.5402]
[1778443332078,30.08,81428.38,0.0,-0.17678,0.00017,13.53613]
[1778443332351,30.08,81427.56,0.0,-0.17691,0.00017,13.54256]
[1778443335633,30.08,81435.5,0.0,-0.1756,0.00016,13.4804]
[1778443341414,30.09,81440.02,0.0,-0.17488,0.00016,13.44562]
[1778443343259,30.09,81439.95,0.0,-0.17489,0.00016,13.44617]
[1778443343427,30.09,81438.94,0.0,-0.17506,0.00016,13.45421]
[1778443345353,30.09,81431.59,0.0,-0.17627,0.00016,13.51196]
[1778443345454,30.09,81429.92,0.0,-0.17654,0.00017,13.52506]
[1778443350477,30.09,81428.79,0.0,-0.17673,0.00017,13.53393]
[1778443355773,30.09,81427.77,0.0,-0.17684,0.00017,13.53609]
[1778443357993,30.09,81427.77,0.0,-0.17684,0.00017,13.53609]
[1778443358533,30.09,81427.77,0.0,-0.17684,0.00017,13.53608]
[1778443359540,30.09,81419.01,0.0,-0.17829,0.00017,13.60457]
[1778443362266,30.09,81416.1,0.0,-0.17877,0.00017,13.62714]
[1778443371141,30.08,81414.35,0.0,-0.17906,0.00017,13.64047]
[1778443371183,30.08,81414.35,0.0,-0.17906,0.00017,13.64047]
[1778443371625,30.08,81414.35,0.0,-0.17905,0.00017,13.64004]
[1778443381694,30.08,81410.72,0.0,-0.17964,0.00017,13.66795]
[1778443387550,30.08,81406.63,0.0,-0.18033,0.00017,13.69981]
[1778443389751,30.08,81418.74,0.0,-0.1783,0.00017,13.60507]
[1778443394786,30.08,81421.0,0.0,-0.17793,0.00017,13.58761]
[1778443400787,30.08,81421.95,0.0,-0.17778,0.00017,13.58032]
[1778443400883,30.08,81423.85,0.0,-0.17747,0.00017,13.56552]
[1778443402162,30.08,81423.85,0.0,-0.17747,0.00017,13.56552]
[1778443402185,30.08,81423.08,0.0,-0.17759,0.00017,13.57158]
[1778443408447,30.08,81425.72,0.0,-0.17716,0.00017,13.55103]
[1778443411749,30.08,81433.83,0.0,-0.17583,0.00016,13.48772]
[1778443412029,30.08,81437.05,0.0,-0.17525,0.00016,13.45694]
[1778443412032,30.08,81437.05,0.0,-0.17525,0.00016,13.45694]
[1778443412128,30.08,81437.48,0.0,-0.17517,0.00016,13.45357]
[1778443417951,30.09,81438.34,0.0,-0.17505,0.00016,13.44768]
[1778443423126,30.09,81436.22,0.0,-0.17541,0.00016,13.46477]
[1778443423508,30.09,81436.22,0.0,-0.17541,0.00016,13.46477]
[1778443423609,30.09,81436.65,0.0,-0.17534,0.00016,13.46163]
[1778443426238,30.09,81429.86,0.0,-0.17646,0.00017,13.51489]
[1778443432054,30.09,81429.06,0.0,-0.1766,0.00017,13.5213]
[1778443437089,30.09,81430.86,0.0,-0.1763,0.00017,13.50736]
[1778443442123,30.09,81431.65,0.0,-0.17618,0.00016,13.50134]
[1778443447159,30.09,81432.41,0.0,-0.17606,0.00016,13.49556]
[1778443451355,30.09,81426.44,0.0,-0.17704,0.00017,13.54226]
[1778443451377,30.09,81426.44,0.0,-0.17704,0.00017,13.54226]
[1778443451414,30.09,81424.02,0.0,-0.17744,0.00017,13.56118]
[1778443456505,30.09,81417.94,0.0,-0.17844,0.00017,13.60847]
[1778443462265,30.09,81412.92,0.0,-0.17927,0.00017,13.64732]
[1778443464494,30.09,81411.93,0.0,-0.17944,0.00017,13.65499]
[1778443464504,30.09,81411.93,0.0,-0.17944,0.00017,13.65499]
[1778443464535,30.09,81411.22,0.0,-0.17955,0.00017,13.6604]
[1778443470414,30.09,81408.61,0.0,-0.17998,0.00017,13.68055]
[1778443470433,30.09,81408.61,0.0,-0.17998,0.00017,13.68055]
[1778443470463,30.09,81408.61,0.0,-0.17998,0.00017,13.68055]
[1778443470519,30.09,81406.53,0.0,-0.18033,0.00017,13.69674]
[1778443471052,30.09,81406.53,0.0,-0.18033,0.00017,13.69674]
[1778443471089,30.09,81406.53,0.0,-0.18033,0.00017,13.69674]
[1778443471708,30.09,81405.73,0.0,-0.18041,0.00017,13.69707]
[1778443477369,30.09,81404.78,0.0,-0.18056,0.00017,13.70416]
[1778443483412,30.08,81402.91,0.0,-0.18086,0.00017,13.71835]
[1778443490459,30.08,81399.31,0.0,-0.18146,0.00017,13.7459]
[1778443495495,30.08,81399.46,0.0,-0.18142,0.00017,13.74429]
[1778443501537,30.08,81399.56,0.0,-0.18139,0.00017,13.74308]
[1778443503286,30.08,81399.34,0.0,-0.18143,0.00017,13.74467]
[1778443503387,30.08,81399.25,0.0,-0.18144,0.00017,13.74537]
[1778443503944,30.08,81399.25,0.0,-0.18144,0.00017,13.74537]
[1778443505331,30.08,81399.25,0.0,-0.18144,0.00017,13.74527]
[1778443505565,30.08,81399.18,0.0,-0.18145,0.00017,13.74582]
[1778443514320,30.08,81399.13,0.0,-0.18146,0.00017,13.74599]
[1778443517645,30.08,81398.6,0.0,-0.18154,0.00017,13.74985]
[1778443517743,30.08,81398.54,0.0,-0.18155,0.00017,13.75027]
[1778443525668,30.08,81398.76,0.0,-0.18151,0.00017,13.74846]
[1778443527282,30.08,81400.88,0.0,-0.18115,0.00017,13.73178]
[1778443527903,30.08,81400.88,0.0,-0.18115,0.00017,13.73178]
[1778443527906,30.08,81400.88,0.0,-0.18115,0.00017,13.73178]
[1778443528726,30.08,81402.72,0.0,-0.18084,0.00017,13.71745]
[1778443529940,30.08,81402.72,0.0,-0.18084,0.00017,13.71745]
[1778443530876,30.08,81402.72,0.0,-0.18084,0.00017,13.71745]
[1778443530898,30.08,81402.72,0.0,-0.18084,0.00017,13.71745]
[1778443530740,30.08,81402.64,0.0,-0.18086,0.00017,13.71813]
[1778443530977,30.08,81402.62,0.0,-0.18086,0.00017,13.71829]
[1778443533090,30.08,81402.62,0.0,-0.18086,0.00017,13.71829]
[1778443533101,30.08,81402.62,0.0,-0.18086,0.00017,13.71829]
[1778443533762,30.08,81402.62,0.0,-0.18081,0.00017,13.71261]
[1778443536083,30.08,81402.11,0.0,-0.1809,0.00017,13.71665]
[1778443536119,30.08,81402.11,0.0,-0.1809,0.00017,13.71665]
[1778443536204,30.08,81402.31,0.0,-0.18086,0.00017,13.71509]
[1778443541817,30.08,81402.51,0.0,-0.18083,0.00017,13.71373]
[1778443545593,30.08,81403.17,0.0,-0.18073,0.00017,13.7087]
[1778443546277,30.08,81403.36,0.0,-0.18069,0.00017,13.70726]
[1778443547039,30.08,81403.36,0.0,-0.18069,0.00017,13.70726]
[1778443547065,30.08,81403.36,0.0,-0.18069,0.00017,13.70726]
[1778443547108,30.08,81403.36,0.0,-0.1807,0.00017,13.70731]
[1778443552391,30.08,81407.56,0.0,-0.18,0.00017,13.67481]
[1778443557929,30.08,81408.28,0.0,-0.17989,0.00017,13.66965]
[1778443563971,30.08,81409.73,0.0,-0.17966,0.00017,13.65879]
[1778443569895,30.08,81414.75,0.0,-0.17882,0.00017,13.61982]
[1778443569974,30.08,81414.75,0.0,-0.17882,0.00017,13.61982]
[1778443569985,30.08,81415.08,0.0,-0.17877,0.00017,13.61736]
[1778443572548,30.08,81407.24,0.0,-0.18008,0.00017,13.67867]
[1778443579079,30.08,81405.16,0.0,-0.18043,0.00017,13.69481]
[1778443583190,30.08,81403.77,0.0,-0.18066,0.00017,13.70556]
[1778443583275,30.08,81403.73,0.0,-0.18066,0.00017,13.70584]
[1778443584444,30.08,81403.73,0.0,-0.18066,0.00017,13.70584]
[1778443585234,30.08,81404.67,0.0,-0.18051,0.00017,13.69847]
[1778443585335,30.08,81404.39,0.0,-0.18055,0.00017,13.70063]
[1778443589329,30.08,81404.15,0.0,-0.18059,0.00017,13.70242]
[1778443589430,30.08,81405.17,0.0,-0.18042,0.00017,13.69442]
[1778443591474,30.08,81405.17,0.0,-0.18042,0.00017,13.69442]
[1778443591486,30.08,81405.17,0.0,-0.18042,0.00017,13.69442]
[1778443591496,30.08,81405.17,0.0,-0.18042,0.00017,13.69442]
[1778443591575,30.08,81405.17,0.0,-0.18036,0.00017,13.68859]
[1778443596784,30.08,81405.81,0.0,-0.18025,0.00017,13.68354]
[1778443602546,30.08,81402.52,0.0,-0.1808,0.00017,13.70901]
[1778443602572,30.08,81402.52,0.0,-0.1808,0.00017,13.70901]
[1778443602646,30.08,81402.25,0.0,-0.18084,0.00017,13.71101]
[1778443608290,30.08,81401.36,0.0,-0.18099,0.00017,13.7176]
[1778443613325,30.08,81401.6,0.0,-0.18094,0.00017,13.71543]
[1778443614304,30.08,81401.6,0.0,-0.18094,0.00017,13.71543]
[1778443614322,30.08,81401.6,0.0,-0.18094,0.00017,13.71543]
[1778443614405,30.08,81400.7,0.0,-0.18109,0.00017,13.72239]
[1778443620376,30.08,81400.62,0.0,-0.18109,0.00017,13.72261]
[1778443625410,30.08,81405.42,0.0,-0.18028,0.00017,13.6848]
[1778443630446,30.08,81405.55,0.0,-0.18026,0.00017,13.68372]
[1778443633383,30.08,81405.13,0.0,-0.18033,0.00017,13.68697]
[1778443634770,30.08,81404.46,0.0,-0.18044,0.00017,13.69219]
[1778443640517,30.08,81403.17,0.0,-0.18065,0.00017,13.70213]
[1778443645550,30.08,81403.16,0.0,-0.18065,0.00017,13.70208]
[1778443650587,30.08,81404.94,0.0,-0.18035,0.00017,13.68811]
[1778443653369,30.08,81405.25,0.0,-0.18025,0.00017,13.67992]
[1778443654404,30.08,81404.77,0.0,-0.18033,0.00017,13.68368]
[1778443654856,30.08,81404.77,0.0,-0.18033,0.00017,13.68368]
[1778443654947,30.08,81415.3,0.0,-0.17857,0.00017,13.6014]
[1778443661667,30.08,81417.57,0.0,-0.17819,0.00017,13.58343]
[1778443663002,30.08,81417.57,0.0,-0.17819,0.00017,13.58343]
[1778443663094,30.08,81419.82,0.0,-0.17782,0.00017,13.56598]
[1778443665366,30.08,81419.82,0.0,-0.17782,0.00017,13.56607]
[1778443666067,30.08,81419.82,0.0,-0.17782,0.00017,13.56607]
[1778443671104,30.08,81422.59,0.0,-0.17737,0.00017,13.54482]
[1778443676143,30.08,81422.69,0.0,-0.17736,0.00017,13.54433]
[1778443684829,30.08,81428.03,0.0,-0.17648,0.00017,13.503]
[1778443690869,30.08,81427.34,0.0,-0.1766,0.00017,13.50877]
[1778443695906,30.08,81428.32,0.0,-0.17645,0.00017,13.5013]
[1778443700940,30.08,81429.08,0.0,-0.17633,0.00017,13.49557]
[1778443705975,30.08,81429.89,0.0,-0.1762,0.00017,13.48946]
[1778443711011,30.08,81432.51,0.0,-0.17572,0.00016,13.46339]
[1778443716046,30.08,81430.88,0.0,-0.17599,0.00017,13.47644]
[1778443721080,30.09,81430.51,0.0,-0.17606,0.00017,13.47958]
[1778443726115,30.09,81431.26,0.0,-0.17594,0.00017,13.47386]
[1778443733571,30.09,81431.35,0.0,-0.17592,0.00017,13.47326]
[1778443739213,30.09,81439.67,0.0,-0.17455,0.00016,13.40775]
[1778443740432,30.09,81439.67,0.0,-0.17455,0.00016,13.40775]
[1778443742838,30.08,81440.19,0.0,-0.17446,0.00016,13.40352]
[1778443742937,30.08,81442.19,0.0,-0.17413,0.00016,13.38771]
[1778443747159,30.08,81444.81,0.0,-0.1737,0.00016,13.36706]
[1778443747191,30.08,81444.7,0.0,-0.17372,0.00016,13.36791]
[1778443753704,30.09,81444.83,0.0,-0.17371,0.00016,13.36784]
[1778443755098,30.09,81443.39,0.0,-0.17395,0.00016,13.37936]
[1778443755194,30.09,81444.13,0.0,-0.17384,0.00016,13.37395]
[1778443760074,30.09,81443.63,0.0,-0.17394,0.00016,13.3785]
[1778443760107,30.09,81443.63,0.0,-0.17394,0.00016,13.3785]
[1778443765017,30.09,81435.42,0.0,-0.1753,0.00016,13.44376]
[1778443765337,30.09,81434.87,0.0,-0.1754,0.00016,13.44834]
[1778443765435,30.09,81434.39,0.0,-0.17548,0.00016,13.45211]
[1778443768441,30.09,81433.8,0.0,-0.17558,0.00016,13.45701]
[1778443768482,30.09,81433.8,0.0,-0.17558,0.00016,13.45701]
[1778443770140,30.09,81433.85,0.0,-0.17557,0.00016,13.45658]
[1778443770174,30.09,81433.85,0.0,-0.17557,0.00016,13.45658]
[1778443770898,30.09,81440.83,0.0,-0.17442,0.00016,13.40185]
[1778443770919,30.09,81440.83,0.0,-0.17442,0.00016,13.40185]
[1778443772478,30.09,81440.82,0.0,-0.17437,0.00016,13.39619]
[1778443772502,30.09,81440.82,0.0,-0.17437,0.00016,13.39619]
[1778443773923,30.09,81439.75,0.0,-0.17455,0.00016,13.40464]
[1778443773934,30.09,81439.75,0.0,-0.17455,0.00016,13.40464]
[1778443779497,30.09,81439.87,0.0,-0.17454,0.00016,13.40411]
[1778443784534,30.1,81439.85,0.0,-0.17455,0.00016,13.40457]
[1778443789571,30.1,81439.16,0.0,-0.17466,0.00016,13.41026]
[1778443791661,30.1,81437.31,0.0,-0.17497,0.00016,13.42482]
[1778443791687,30.1,81437.31,0.0,-0.17497,0.00016,13.42482]
[1778443798912,30.1,81441.95,0.0,-0.17422,0.00016,13.38908]
[1778443806539,30.1,81440.95,0.0,-0.17439,0.00016,13.39731]
[1778443812734,30.11,81439.18,0.0,-0.17473,0.00016,13.41364]
[1778443819055,30.11,81433.76,0.0,-0.17564,0.00016,13.45691]
[1778443824662,30.11,81436.41,0.0,-0.17521,0.00016,13.43624]
[1778443829855,30.11,81432.73,0.0,-0.17579,0.00016,13.46399]
[1778443834996,30.1,81432.21,0.0,-0.17582,0.00016,13.46204]
[1778443836951,30.1,81432.62,0.0,-0.17575,0.00016,13.45882]
[1778443837007,30.1,81429.27,0.0,-0.17631,0.00017,13.4852]
[1778443839043,30.1,81429.27,0.0,-0.17631,0.00017,13.4852]
[1778443840495,30.11,81429.45,0.0,-0.17628,0.00017,13.48388]
[1778443841056,30.11,81429.45,0.0,-0.17628,0.00017,13.48388]
[1778443844010,30.11,81426.45,0.0,-0.17678,0.00017,13.50748]
[1778443844039,30.11,81426.45,0.0,-0.17678,0.00017,13.50748]
[1778443844110,30.11,81422.49,0.0,-0.17744,0.00017,13.53872]
[1778443846109,30.11,81421.89,0.0,-0.17754,0.00017,13.54342]
[1778443852010,30.11,81416.85,0.0,-0.17839,0.00017,13.58346]
[1778443858589,30.11,81416.29,0.0,-0.17848,0.00017,13.58801]
[1778443858690,30.11,81415.54,0.0,-0.17862,0.00017,13.59422]
[1778443864106,30.11,81415.52,0.0,-0.17864,0.00017,13.59539]
[1778443865444,30.11,81416.34,0.0,-0.1785,0.00017,13.58898]
[1778443871156,30.12,81419.54,0.0,-0.17801,0.00017,13.56586]
[1778443878204,30.12,81419.83,0.0,-0.17798,0.00017,13.56416]
[1778443883238,30.12,81424.35,0.0,-0.17723,0.00017,13.52919]
[1778443889546,30.12,81425.24,0.0,-0.17709,0.00017,13.52268]
[1778443894953,30.12,81425.24,0.0,-0.17705,0.00017,13.51718]
[1778443901036,30.12,81427.35,0.0,-0.17671,0.00017,13.50111]
[1778443906400,30.12,81425.67,0.0,-0.17699,0.00017,13.51455]
[1778443911435,30.12,81426.49,0.0,-0.17686,0.00017,13.50832]
[1778443917477,30.12,81427.26,0.0,-0.17674,0.00017,13.5025]
[1778443922512,30.12,81428.08,0.0,-0.1766,0.00017,13.49626]
[1778443927546,30.13,81428.48,0.0,-0.17654,0.00017,13.49331]
[1778443939899,30.13,81428.15,0.0,-0.1766,0.00017,13.49622]
[1778443946681,30.13,81429.11,0.0,-0.17645,0.00017,13.48891]
[1778443951715,30.13,81429.28,0.0,-0.17637,0.00017,13.48193]
[1778443956749,30.13,81430.57,0.0,-0.17616,0.00017,13.47201]
[1778443959196,30.13,81430.64,0.0,-0.17615,0.00017,13.4715]
[1778443959219,30.13,81430.64,0.0,-0.17615,0.00017,13.4715]
[1778443959315,30.13,81426.19,0.0,-0.17688,0.00017,13.5064]
[1778443959687,30.13,81426.19,0.0,-0.17688,0.00017,13.5064]
[1778443959789,30.13,81417.03,0.0,-0.17841,0.00017,13.57801]
[1778443962299,30.13,81407.35,0.0,-0.18002,0.00017,13.65353]
[1778443962725,30.13,81407.35,0.0,-0.18002,0.00017,13.65353]
[1778443962798,30.13,81396.54,0.0,-0.18183,0.00017,13.73771]
[1778443967337,30.13,81388.9,0.0,-0.18313,0.00017,13.79739]
[1778443970024,30.13,81386.86,0.0,-0.18347,0.00017,13.81341]
[1778443970843,30.13,81385.97,0.0,-0.18363,0.00017,13.82039]
[1778443970871,30.13,81385.97,0.0,-0.18363,0.00017,13.82039]
[1778443971286,30.13,81380.43,0.0,-0.18457,0.00017,13.86358]
[1778443971749,30.13,81380.43,0.0,-0.18457,0.00017,13.86358]
[1778443972101,30.13,81380.43,0.0,-0.18457,0.00017,13.86358]
[1778443972179,30.13,81360.51,0.0,-0.18798,0.00017,14.0183]
[1778443972811,30.13,81360.51,0.0,-0.18798,0.00017,14.0183]
[1778443972981,30.13,81360.51,0.0,-0.18798,0.00017,14.0183]
[1778443973055,30.13,81360.51,0.0,-0.18798,0.00017,14.0183]
[1778443973228,30.13,81347.88,0.0,-0.19016,0.00017,14.1161]
[1778443973622,30.13,81347.88,0.0,-0.19016,0.00017,14.1161]
[1778443973682,30.13,81347.88,0.0,-0.19016,0.00017,14.1161]
[1778443974218,30.13,81347.88,0.0,-0.19016,0.00017,14.1161]
[1778443974303,30.13,81347.88,0.0,-0.19016,0.00017,14.1161]
[1778443974385,30.13,81317.21,0.0,-0.19552,0.00018,14.35243]
[1778443974550,30.13,81317.21,0.0,-0.19552,0.00018,14.35243]
[1778443975109,30.13,81304.96,0.0,-0.19769,0.00018,14.44663]
[1778443975544,30.13,81304.96,0.0,-0.19769,0.00018,14.44663]
[1778443975556,30.13,81304.96,0.0,-0.19769,0.00018,14.44663]
[1778443976363,30.13,81304.96,0.0,-0.19769,0.00018,14.44663]
[1778443976362,30.13,81297.04,0.0,-0.1991,0.00018,14.5073]
[1778443976403,30.13,81297.04,0.0,-0.1991,0.00018,14.5073]
[1778443977168,30.13,81297.04,0.0,-0.1991,0.00018,14.5073]
[1778443977186,30.13,81297.04,0.0,-0.1991,0.00018,14.5073]
[1778443977198,30.13,81297.04,0.0,-0.1991,0.00018,14.5073]
[1778443977375,30.13,81298.12,0.0,-0.19891,0.00018,14.49894]
[1778443977772,30.13,81298.12,0.0,-0.19891,0.00018,14.49894]
[1778443980533,30.13,81294.49,0.0,-0.19955,0.00018,14.52661]
[1778443981943,30.13,81293.9,0.0,-0.19966,0.00018,14.53096]
[1778443981947,30.13,81285.73,0.0,-0.20112,0.00018,14.59338]
[1778443982745,30.13,81285.73,0.0,-0.20112,0.00018,14.59338]
[1778443983941,30.13,81295.58,0.0,-0.19934,0.00018,14.51767]
[1778443986325,30.13,81301.96,0.0,-0.1982,0.00018,14.46848]
[1778443986378,30.12,81303.28,0.0,-0.19796,0.00018,14.45807]
[1778443988386,30.12,81303.28,0.0,-0.19795,0.00018,14.45777]
[1778443988977,30.12,81302.63,0.0,-0.19806,0.00018,14.46239]
[1778443990507,30.12,81302.8,0.0,-0.19802,0.00018,14.46089]
[1778443992472,30.12,81303.27,0.0,-0.19793,0.00018,14.45688]
[1778443993029,30.12,81302.47,0.0,-0.19807,0.00018,14.46281]
[1778443994493,30.12,81302.47,0.0,-0.19806,0.00018,14.46261]
[1778443995021,30.12,81302.78,0.0,-0.19801,0.00018,14.46003]
[1778443996607,30.12,81302.47,0.0,-0.19806,0.00018,14.46226]
[1778443996892,30.12,81302.47,0.0,-0.19806,0.00018,14.46226]
[1778443996905,30.12,81302.47,0.0,-0.19806,0.00018,14.46226]
[1778443997258,30.12,81302.47,0.0,-0.19806,0.00018,14.46226]
[1778443997355,30.12,81292.02,0.0,-0.19992,0.00018,14.54211]
[1778443997771,30.12,81292.02,0.0,-0.19992,0.00018,14.54211]
[1778443998587,30.12,81292.02,0.0,-0.19992,0.00018,14.54217]
[1778443999048,30.12,81281.76,0.0,-0.20176,0.00018,14.62046]
[1778443999480,30.12,81281.76,0.0,-0.20176,0.00018,14.62046]
[1778443999493,30.12,81281.76,0.0,-0.20176,0.00018,14.62046]
[1778443999917,30.12,81281.76,0.0,-0.20176,0.00018,14.62046]
[1778444000329,30.12,81285.02,0.0,-0.20117,0.00018,14.59545]
[1778444002728,30.12,81278.29,0.0,-0.20237,0.00018,14.64655]
[1778444002858,30.12,81278.29,0.0,-0.20237,0.00018,14.64655]
[1778444003041,30.12,81278.29,0.0,-0.20237,0.00018,14.64655]
[1778444003267,30.12,81278.29,0.0,-0.20237,0.00018,14.64655]
[1778444003397,30.12,81264.39,0.0,-0.20489,0.00018,14.75215]
[1778444003708,30.12,81264.39,0.0,-0.20489,0.00018,14.75215]
[1778444003773,30.12,81264.39,0.0,-0.20489,0.00018,14.75215]
[1778444003852,30.12,81264.39,0.0,-0.20489,0.00018,14.75215]
[1778444004102,30.12,81264.39,0.0,-0.20488,0.00018,14.75197]
[1778444005109,30.12,81242.52,0.0,-0.20888,0.00018,14.91758]
[1778444005658,30.12,81242.52,0.0,-0.20888,0.00018,14.91758]
[1778444005806,30.12,81242.52,0.0,-0.20888,0.00018,14.91758]
[1778444006731,30.12,81241.35,0.0,-0.20909,0.00018,14.92627]
[1778444007121,30.12,81240.42,0.0,-0.20926,0.00018,14.93313]
[1778444010645,30.11,81239.84,0.0,-0.20935,0.00018,14.93703]
[1778444010822,30.11,81239.84,0.0,-0.20935,0.00018,14.93703]
[1778444010830,30.11,81239.84,0.0,-0.20935,0.00018,14.93703]
[1778444010887,30.11,81239.84,0.0,-0.20935,0.00018,14.93703]
[1778444011012,30.11,81239.84,0.0,-0.20935,0.00018,14.93703]
[1778444011270,30.11,81233.24,0.0,-0.21051,0.00018,14.9809]
[1778444011567,30.11,81233.24,0.0,-0.21051,0.00018,14.9809]
[1778444011638,30.11,81233.24,0.0,-0.21051,0.00018,14.9809]
[1778444011863,30.11,81233.24,0.0,-0.21051,0.00018,14.9809]
[1778444012161,30.11,81232.77,0.0,-0.2106,0.00018,14.98444]
[1778444012544,30.11,81232.77,0.0,-0.2106,0.00018,14.98444]
[1778444013187,30.11,81232.77,0.0,-0.2106,0.00018,14.98444]
[1778444014154,30.11,81229.65,0.0,-0.21117,0.00018,15.00786]
[1778444014717,30.11,81230.72,0.0,-0.21097,0.00018,14.99974]
[1778444015576,30.11,81230.72,0.0,-0.21097,0.00018,14.99949]
[1778444016437,30.11,81226.58,0.0,-0.21173,0.00019,15.03039]
[1778444017344,30.11,81226.58,0.0,-0.21173,0.00019,15.03039]
[1778444017444,30.11,81224.0,0.0,-0.2122,0.00019,15.04959]
[1778444022736,30.11,81222.8,0.0,-0.2124,0.00019,15.05759]
[1778444027240,30.11,81220.55,0.0,-0.21283,0.00019,15.07468]
[1778444027339,30.11,81216.83,0.0,-0.21352,0.00019,15.10262]
[1778444032569,30.11,81215.84,0.0,-0.21371,0.00019,15.11019]
[1778444033394,30.11,81215.84,0.0,-0.21371,0.00019,15.11019]
[1778444033414,30.11,81222.5,0.0,-0.21247,0.00019,15.06029]
[1778444039353,30.11,81221.77,0.0,-0.21262,0.00019,15.06627]
[1778444041568,30.11,81221.4,0.0,-0.21269,0.00019,15.06911]
[1778444041641,30.11,81221.4,0.0,-0.21269,0.00019,15.06911]
[1778444042376,30.11,81221.11,0.0,-0.21274,0.00019,15.07132]
[1778444043631,30.11,81225.28,0.0,-0.21196,0.00019,15.0398]
[1778444044388,30.11,81226.76,0.0,-0.21168,0.00019,15.02849]
[1778444046827,30.11,81227.14,0.0,-0.2116,0.00019,15.02525]
[1778444046834,30.11,81227.14,0.0,-0.2116,0.00019,15.02525]
[1778444046836,30.11,81227.14,0.0,-0.2116,0.00019,15.02525]
[1778444047409,30.11,81226.16,0.0,-0.21178,0.00019,15.03243]
[1778444048453,30.11,81209.16,0.0,-0.21494,0.00019,15.15978]
[1778444049812,30.11,81209.16,0.0,-0.21494,0.00019,15.15979]
[1778444049829,30.11,81209.16,0.0,-0.21494,0.00019,15.15979]
[1778444055467,30.11,81202.48,0.0,-0.21619,0.00019,15.20925]
[1778444055874,30.11,81202.48,0.0,-0.21619,0.00019,15.20925]
[1778444056474,30.11,81202.8,0.0,-0.21612,0.00019,15.2068]
[1778444061763,30.11,81204.13,0.0,-0.21588,0.00019,15.19699]
[1778444062011,30.11,81204.13,0.0,-0.21588,0.00019,15.19699]
[1778444062021,30.11,81204.13,0.0,-0.21588,0.00019,15.19699]
[1778444062035,30.11,81204.78,0.0,-0.21576,0.00019,15.19229]
[1778444066253,30.11,81201.44,0.0,-0.21639,0.00019,15.21737]
[1778444066332,30.11,81200.91,0.0,-0.21649,0.00019,15.22132]
[1778444067638,30.11,81197.76,0.0,-0.21708,0.00019,15.24478]
[1778444067796,30.11,81197.76,0.0,-0.21708,0.00019,15.24478]
[1778444067814,30.11,81193.19,0.0,-0.21794,0.00019,15.27874]
[1778444069208,30.11,81193.19,0.0,-0.21794,0.00019,15.27874]
[1778444070744,30.11,81184.49,0.0,-0.21958,0.00019,15.34312]
[1778444072846,30.11,81184.11,0.0,-0.2196,0.00019,15.34012]
[1778444073101,30.11,81176.3,0.0,-0.22108,0.00019,15.39778]
[1778444073657,30.11,81176.3,0.0,-0.22108,0.00019,15.39778]
[1778444073703,30.11,81176.3,0.0,-0.22108,0.00019,15.39778]
[1778444074373,30.11,81160.69,0.0,-0.22405,0.00019,15.51275]
[1778444075063,30.11,81160.69,0.0,-0.22405,0.00019,15.51275]
[1778444075087,30.11,81160.69,0.0,-0.22405,0.00019,15.51275]
[1778444077723,30.11,81158.77,0.0,-0.22443,0.00019,15.52705]
[1778444080208,30.11,81161.46,0.0,-0.22392,0.00019,15.5075]
[1778444082072,30.11,81163.82,0.0,-0.22346,0.00019,15.49008]
[1778444083657,30.11,81164.54,0.0,-0.22333,0.00019,15.48478]
[1778444083774,30.11,81164.54,0.0,-0.22333,0.00019,15.48478]
[1778444086144,30.11,81169.45,0.0,-0.22239,0.00019,15.44861]
[1778444087362,30.11,81169.59,0.0,-0.22236,0.00019,15.44758]
[1778444088617,30.11,81168.5,0.0,-0.22257,0.00019,15.45561]
[1778444088714,30.11,81171.0,0.0,-0.22209,0.00019,15.43714]
[1778444093869,30.11,81177.6,0.0,-0.22083,0.00019,15.38836]
[1778444095169,30.11,81183.05,0.0,-0.2198,0.00019,15.34805]
[1778444095535,30.11,81186.66,0.0,-0.21912,0.00019,15.32137]
[1778444096321,30.11,81186.66,0.0,-0.21912,0.00019,15.32137]
[1778444097054,30.11,81185.69,0.0,-0.2193,0.00019,15.32866]
[1778444099261,30.11,81186.67,0.0,-0.21912,0.00019,15.32158]
[1778444099287,30.11,81186.67,0.0,-0.21912,0.00019,15.32158]
[1778444102178,30.11,81183.11,0.0,-0.2198,0.00019,15.34812]
[1778444105419,30.11,81187.71,0.0,-0.21894,0.00019,15.31423]
[1778444111196,30.11,81194.29,0.0,-0.21771,0.00019,15.26592]
[1778444111693,30.11,81189.54,0.0,-0.21861,0.00019,15.30127]
[1778444112247,30.11,81189.54,0.0,-0.21861,0.00019,15.30127]
[1778444112348,30.11,81196.52,0.0,-0.21729,0.00019,15.24944]
[1778444113201,30.11,81196.52,0.0,-0.21729,0.00019,15.24944]
[1778444113249,30.11,81195.86,0.0,-0.21742,0.00019,15.25446]
[1778444117283,30.11,81198.55,0.0,-0.21692,0.00019,15.23483]
[1778444117291,30.11,81198.55,0.0,-0.21692,0.00019,15.23483]
[1778444117385,30.11,81199.18,0.0,-0.21681,0.00019,15.23027]
[1778444123008,30.12,81200.53,0.0,-0.21657,0.00019,15.22094]
[1778444128991,30.12,81197.64,0.0,-0.21714,0.00019,15.24362]
[1778444132278,30.12,81196.34,0.0,-0.21734,0.00019,15.24797]
[1778444133654,30.12,81195.67,0.0,-0.21748,0.00019,15.25331]
[1778444134281,30.12,81197.61,0.0,-0.21712,0.00019,15.23905]
[1778444134627,30.12,81197.61,0.0,-0.21712,0.00019,15.23905]
[1778444134649,30.12,81197.61,0.0,-0.21712,0.00019,15.23905]
[1778444134662,30.12,81197.61,0.0,-0.21712,0.00019,15.23905]
[1778444135234,30.12,81197.61,0.0,-0.21712,0.00019,15.23905]
[1778444135245,30.12,81197.61,0.0,-0.21712,0.00019,15.23905]
[1778444135333,30.12,81197.06,0.0,-0.21722,0.00019,15.24332]
[1778444135708,30.12,81197.06,0.0,-0.21722,0.00019,15.24332]
[1778444136041,30.12,81197.06,0.0,-0.21723,0.00019,15.24352]
[1778444137250,30.12,81197.06,0.0,-0.21723,0.00019,15.24352]
[1778444137292,30.12,81197.06,0.0,-0.21723,0.00019,15.24352]
[1778444137297,30.12,81195.31,0.0,-0.21756,0.00019,15.25673]
[1778444138920,30.13,81197.33,0.0,-0.21719,0.00019,15.2419]
[1778444139821,30.13,81196.92,0.0,-0.21727,0.00019,15.24497]
[1778444140316,30.13,81207.93,0.0,-0.2152,0.00019,15.16305]
[1778444142397,30.13,81208.87,0.0,-0.21503,0.00019,15.15606]
[1778444143898,30.13,81208.35,0.0,-0.21513,0.00019,15.16005]
[1778444144225,30.13,81208.35,0.0,-0.21513,0.00019,15.16005]
[1778444144297,30.13,81207.97,0.0,-0.2152,0.00019,15.16295]
[1778444145090,30.13,81207.97,0.0,-0.2152,0.00019,15.16295]
[1778444145657,30.13,81207.49,0.0,-0.21529,0.00019,15.16659]
[1778444145818,30.13,81207.49,0.0,-0.21529,0.00019,15.16659]
[1778444146447,30.13,81207.27,0.0,-0.21533,0.00019,15.16829]
[1778444148540,30.13,81199.18,0.0,-0.21685,0.00019,15.2287]
[1778444149309,30.13,81199.18,0.0,-0.21685,0.00019,15.2287]
[1778444149324,30.13,81199.18,0.0,-0.21685,0.00019,15.2287]
[1778444149370,30.13,81199.18,0.0,-0.21685,0.00019,15.2287]
[1778444149566,30.13,81199.05,0.0,-0.21688,0.00019,15.22968]
[1778444151409,30.13,81185.04,0.0,-0.21952,0.00019,15.33383]
[1778444154152,30.13,81178.77,0.0,-0.22072,0.00019,15.38064]
[1778444154412,30.13,81179.28,0.0,-0.22063,0.00019,15.377]
[1778444156747,30.13,81178.01,0.0,-0.22088,0.00019,15.38662]
[1778444156767,30.13,81178.01,0.0,-0.22088,0.00019,15.38662]
[1778444157188,30.13,81178.01,0.0,-0.22088,0.00019,15.38674]
[1778444161246,30.13,81170.73,0.0,-0.22228,0.00019,15.44081]
[1778444162217,30.13,81170.73,0.0,-0.22228,0.00019,15.44081]
[1778444162314,30.13,81170.73,0.0,-0.22228,0.00019,15.44081]
[1778444162359,30.13,81170.73,0.0,-0.22228,0.00019,15.44081]
[1778444162391,30.13,81166.81,0.0,-0.22303,0.00019,15.46973]
[1778444163533,30.13,81166.81,0.0,-0.22303,0.00019,15.46973]
[1778444163585,30.13,81155.4,0.0,-0.22522,0.00019,15.55364]
[1778444164401,30.13,81155.4,0.0,-0.22522,0.00019,15.55364]
[1778444164487,30.13,81151.24,0.0,-0.22602,0.00019,15.58435]
[1778444165347,30.13,81151.24,0.0,-0.22602,0.00019,15.58435]
[1778444165447,30.13,81147.22,0.0,-0.2268,0.00019,15.61389]
[1778444166461,30.13,81147.22,0.0,-0.2268,0.00019,15.61389]
[1778444167115,30.13,81142.89,0.0,-0.22764,0.00019,15.6456]
[1778444167491,30.13,81142.89,0.0,-0.22764,0.00019,15.6456]
[1778444167547,30.13,81142.89,0.0,-0.22764,0.00019,15.6456]
[1778444167611,30.13,81111.38,0.0,-0.23378,0.0002,15.87373]
[1778444167739,30.13,81111.38,0.0,-0.23378,0.0002,15.87373]
[1778444168536,30.13,81111.38,0.0,-0.23378,0.0002,15.87373]
[1778444168591,30.16,81088.28,0.0,-0.23848,0.0002,16.04432]
[1778444168924,30.16,81088.28,0.0,-0.23848,0.0002,16.04432]
[1778444169046,30.16,81088.28,0.0,-0.23848,0.0002,16.04432]
[1778444169235,30.16,81088.28,0.0,-0.23848,0.0002,16.04432]
[1778444169597,30.16,81089.72,0.0,-0.2382,0.0002,16.03424]
[1778444170988,30.16,81089.72,0.0,-0.23821,0.0002,16.03461]
[1778444171558,30.16,81086.14,0.0,-0.23893,0.0002,16.06039]
[1778444173791,30.17,81080.25,0.0,-0.2402,0.0002,16.10561]
[1778444173986,30.17,81080.25,0.0,-0.2402,0.0002,16.10561]
[1778444174083,30.17,81080.25,0.0,-0.2402,0.0002,16.10561]
[1778444174182,30.17,81080.25,0.0,-0.2402,0.0002,16.10561]
[1778444174244,30.17,81080.25,0.0,-0.2402,0.0002,16.10561]
[1778444174275,30.17,81080.25,0.0,-0.2402,0.0002,16.10561]
[1778444174293,30.17,81080.25,0.0,-0.2402,0.0002,16.10561]
[1778444174348,30.17,81080.25,0.0,-0.2402,0.0002,16.10561]
[1778444174382,30.17,81080.25,0.0,-0.2402,0.0002,16.10561]
[1778444174448,30.17,81059.47,0.0,-0.24435,0.0002,16.25189]
[1778444174713,30.17,81059.47,0.0,-0.24435,0.0002,16.25189]
[1778444174997,30.17,81059.47,0.0,-0.24435,0.0002,16.25189]
[1778444175029,30.17,81059.47,0.0,-0.24435,0.0002,16.25189]
[1778444175604,30.17,81059.47,0.0,-0.24435,0.0002,16.25189]
[1778444175318,30.17,81057.52,0.0,-0.24475,0.0002,16.26587]
[1778444176283,30.17,81057.52,0.0,-0.24475,0.0002,16.26587]
[1778444176384,30.17,81040.7,0.0,-0.24816,0.0002,16.38343]
[1778444177410,30.17,81040.7,0.0,-0.24816,0.0002,16.38343]
[1778444178637,30.19,81043.64,0.0,-0.24764,0.0002,16.36579]
[1778444179400,30.19,81043.64,0.0,-0.24764,0.0002,16.36579]
[1778444179571,30.21,81053.16,0.0,-0.24587,0.0002,16.30482]
[1778444179723,30.21,81053.16,0.0,-0.24587,0.0002,16.30482]
[1778444182556,30.21,81058.21,0.0,-0.24489,0.0002,16.27093]
[1778444182918,30.21,81060.09,0.0,-0.24453,0.0002,16.25818]
[1778444183444,30.22,81051.64,0.0,-0.24623,0.0002,16.31746]
[1778444189018,30.23,81052.27,0.0,-0.24622,0.0002,16.31693]
[1778444189062,30.23,81052.27,0.0,-0.24622,0.0002,16.31693]
[1778444190031,30.23,81050.72,0.0,-0.24653,0.0002,16.32792]
[1778444191399,30.23,81050.72,0.0,-0.24653,0.0002,16.32792]
[1778444191537,30.23,81057.15,0.0,-0.2452,0.0002,16.27782]
[1778444191685,30.23,81057.15,0.0,-0.2452,0.0002,16.27782]
[1778444191981,30.23,81057.15,0.0,-0.2452,0.0002,16.27782]
[1778444193930,30.23,81052.84,0.0,-0.24608,0.0002,16.30833]
[1778444194786,30.24,81052.26,0.0,-0.2462,0.0002,16.31258]
[1778444194793,30.24,81052.26,0.0,-0.2462,0.0002,16.31258]
[1778444195457,30.24,81047.36,0.0,-0.24719,0.0002,16.34679]
[1778444200299,30.25,81046.42,0.0,-0.24746,0.0002,16.35586]
[1778444200506,30.25,81052.74,0.0,-0.24619,0.0002,16.31225]
[1778444202082,30.25,81053.44,0.0,-0.24606,0.0002,16.30766]
[1778444203358,30.25,81058.39,0.0,-0.24507,0.0002,16.27336]
[1778444203512,30.25,81058.39,0.0,-0.24507,0.0002,16.27357]
[1778444208547,30.25,81058.19,0.0,-0.24514,0.0002,16.27597]
[1778444208974,30.25,81058.19,0.0,-0.24514,0.0002,16.27597]
[1778444209532,30.25,81058.19,0.0,-0.24514,0.0002,16.27597]
[1778444211448,30.26,81061.5,0.0,-0.24449,0.0002,16.25327]
[1778444214135,30.27,81062.42,0.0,-0.24438,0.0002,16.24981]
[1778444214147,30.27,81062.42,0.0,-0.24438,0.0002,16.24981]
[1778444215698,30.27,81054.11,0.0,-0.24606,0.0002,16.30808]
[1778444216603,30.27,81048.04,0.0,-0.24729,0.0002,16.35035]
[1778444217756,30.27,81044.88,0.0,-0.24793,0.0002,16.37235]
[1778444218630,30.27,81044.88,0.0,-0.24793,0.0002,16.37235]
[1778444218618,30.27,81046.83,0.0,-0.24754,0.0002,16.35901]
[1778444222004,30.27,81048.37,0.0,-0.24725,0.0002,16.34882]
[1778444222041,30.27,81048.37,0.0,-0.24725,0.0002,16.34882]
[1778444222645,30.27,81045.27,0.0,-0.24788,0.0002,16.37055]
[1778444223653,30.28,81037.62,0.0,-0.24943,0.0002,16.42355]
[1778444227971,30.28,81037.39,0.0,-0.2495,0.0002,16.42593]
[1778444228687,30.28,81037.21,0.0,-0.24954,0.0002,16.42737]
[1778444230772,30.28,81038.86,0.0,-0.24922,0.0002,16.41622]
[1778444231187,30.28,81038.86,0.0,-0.24922,0.0002,16.41622]
[1778444231238,30.28,81038.86,0.0,-0.24922,0.0002,16.41622]
[1778444231307,30.28,81038.86,0.0,-0.24922,0.0002,16.41622]
[1778444231477,30.28,81043.32,0.0,-0.24833,0.0002,16.38591]
[1778444233031,30.28,81049.85,0.0,-0.24701,0.0002,16.3409]
[1778444238757,30.29,81054.21,0.0,-0.24617,0.0002,16.31184]
[1778444244931,30.29,81051.75,0.0,-0.24669,0.0002,16.32973]
[1778444245429,30.29,81051.75,0.0,-0.24669,0.0002,16.32973]
[1778444245624,30.29,81051.75,0.0,-0.24669,0.0002,16.32973]
[1778444245687,30.29,81051.75,0.0,-0.24669,0.0002,16.32973]
[1778444245674,30.29,81053.5,0.0,-0.24635,0.0002,16.31822]
[1778444245713,30.29,81053.5,0.0,-0.24635,0.0002,16.31822]
[1778444245759,30.29,81053.5,0.0,-0.24635,0.0002,16.31822]
[1778444246482,30.29,81059.92,0.0,-0.24506,0.0002,16.2736]
[1778444251006,30.3,81061.99,0.0,-0.24468,0.0002,16.26015]
[1778444252325,30.3,81067.75,0.0,-0.24348,0.0002,16.21446]
[1778444253846,30.3,81068.9,0.0,-0.24325,0.0002,16.20663]
[1778444254600,30.3,81068.9,0.0,-0.24325,0.0002,16.20663]
[1778444254672,30.3,81068.75,0.0,-0.24329,0.0002,16.2079]
[1778444258683,30.3,81074.19,0.0,-0.24221,0.0002,16.1701]
[1778444258910,30.3,81073.22,0.0,-0.24241,0.0002,16.1772]
[1778444261881,30.3,81076.3,0.0,-0.24181,0.0002,16.15588]
[1778444264868,30.3,81072.32,0.0,-0.24261,0.0002,16.18425]
[1778444264953,30.31,81071.2,0.0,-0.24284,0.0002,16.19222]
[1778444268556,30.31,81074.11,0.0,-0.24227,0.0002,16.1722]
[1778444268563,30.31,81074.11,0.0,-0.24227,0.0002,16.1722]
[1778444268657,30.31,81074.99,0.0,-0.2421,0.0002,16.16615]
[1778444273039,30.31,81077.38,0.0,-0.24163,0.0002,16.14977]
[1778444273080,30.31,81077.38,0.0,-0.24163,0.0002,16.14977]
[1778444273088,30.31,81074.38,0.0,-0.24223,0.0002,16.17094]
[1778444275023,30.31,81067.33,0.0,-0.24365,0.0002,16.22071]
[1778444280057,30.32,81068.87,0.0,-0.24337,0.0002,16.211]
[1778444285092,30.32,81070.41,0.0,-0.24308,0.0002,16.20084]
[1778444287369,30.32,81068.09,0.0,-0.24355,0.0002,16.21716]
[1778444287466,30.32,81060.26,0.0,-0.24512,0.0002,16.27195]
[1778444290724,30.32,81060.26,0.0,-0.24513,0.0002,16.27217]
[1778444290747,30.32,81060.26,0.0,-0.24513,0.0002,16.27217]
[1778444291516,30.32,81052.48,0.0,-0.2467,0.0002,16.32664]
[1778444292417,30.32,81045.49,0.0,-0.24811,0.0002,16.3751]
[1778444293510,30.32,81045.49,0.0,-0.24811,0.0002,16.3751]
[1778444293604,30.32,81044.45,0.0,-0.24833,0.0002,16.3824]
[1778444299045,30.33,81050.65,0.0,-0.24712,0.0002,16.34087]
[1778444302606,30.33,81054.25,0.0,-0.2464,0.0002,16.31622]
[1778444303223,30.33,81051.96,0.0,-0.24687,0.0002,16.33238]
[1778444306093,30.33,81044.54,0.0,-0.24838,0.0002,16.38411]
[1778444311809,30.34,81046.44,0.0,-0.24798,0.0002,16.3668]
[1778444319332,30.35,81053.15,0.0,-0.24668,0.0002,16.32228]
[1778444324367,30.35,81055.18,0.0,-0.24631,0.0002,16.30955]
[1778444329785,30.36,81055.09,0.0,-0.24637,0.0002,16.31149]
[1778444330022,30.36,81054.98,0.0,-0.24639,0.0002,16.31225]
[1778444330039,30.36,81054.98,0.0,-0.24639,0.0002,16.31225]
[1778444330407,30.36,81050.65,0.0,-0.24727,0.0002,16.34247]
[1778444332401,30.36,81048.48,0.0,-0.24771,0.0002,16.35769]
[1778444332698,30.36,81049.6,0.0,-0.2475,0.0002,16.35041]
[1778444338465,30.36,81049.58,0.0,-0.24753,0.0002,16.35162]
[1778444342768,30.37,81056.47,0.0,-0.24618,0.0002,16.30507]
[1778444349578,30.37,81055.65,0.0,-0.24637,0.0002,16.3118]
[1778444349637,30.37,81055.65,0.0,-0.24637,0.0002,16.3118]
[1778444349936,30.38,81055.59,0.0,-0.24641,0.0002,16.31302]
[1778444352095,30.38,81059.08,0.0,-0.24571,0.0002,16.28896]
[1778444352111,30.38,81059.08,0.0,-0.24571,0.0002,16.28896]
[1778444352120,30.38,81059.08,0.0,-0.24571,0.0002,16.28896]
[1778444352124,30.38,81059.08,0.0,-0.24571,0.0002,16.28896]
[1778444352561,30.38,81059.54,0.0,-0.24562,0.0002,16.28592]
[1778444353739,30.38,81059.54,0.0,-0.24562,0.0002,16.28592]
[1778444353754,30.38,81059.54,0.0,-0.24562,0.0002,16.28592]
[1778444353793,30.38,81053.41,0.0,-0.24687,0.0002,16.32888]
[1778444354437,30.38,81053.41,0.0,-0.24687,0.0002,16.32888]
[1778444354458,30.38,81053.41,0.0,-0.24687,0.0002,16.32888]
[1778444354577,30.38,81053.41,0.0,-0.24688,0.0002,16.32911]
[1778444359611,30.38,81051.76,0.0,-0.24723,0.0002,16.3413]
[1778444364646,30.39,81051.01,0.0,-0.2474,0.0002,16.34703]
[1778444369681,30.39,81050.46,0.0,-0.24752,0.0002,16.35138]
[1778444374716,30.39,81057.99,0.0,-0.24598,0.0002,16.29448]
[1778444379941,30.39,81054.14,0.0,-0.24677,0.0002,16.32173]
[1778444385793,30.4,81052.62,0.0,-0.2471,0.0002,16.33318]
[1778444390827,30.4,81051.26,0.0,-0.24739,0.0002,16.34318]
[1778444394695,30.4,81050.87,0.0,-0.24748,0.0002,16.34611]
[1778444394732,30.4,81050.87,0.0,-0.24748,0.0002,16.34611]
[1778444395962,30.4,81050.87,0.0,-0.24749,0.0002,16.34636]
[1778444395982,30.4,81050.87,0.0,-0.24749,0.0002,16.34636]
[1778444397904,30.4,81053.02,0.0,-0.24706,0.0002,16.3318]
[1778444398599,30.4,81049.11,0.0,-0.24785,0.0002,16.35889]
[1778444399929,30.4,81046.07,0.0,-0.24847,0.0002,16.37992]
[1778444399996,30.4,81046.0,0.0,-0.24848,0.0002,16.38049]
[1778444405609,30.41,81047.34,0.0,-0.24823,0.0002,16.37178]
[1778444413616,30.41,81048.54,0.0,-0.248,0.0002,16.36411]
[1778444414824,30.41,81048.32,0.0,-0.24806,0.0002,16.36612]
[1778444415168,30.41,81048.32,0.0,-0.24806,0.0002,16.36625]
[1778444415222,30.41,81048.32,0.0,-0.24806,0.0002,16.36625]
[1778444415453,30.41,81048.32,0.0,-0.24806,0.0002,16.36625]
[1778444415485,30.41,81048.32,0.0,-0.24806,0.0002,16.36625]
[1778444416299,30.41,81050.09,0.0,-0.24771,0.0002,16.35407]
[1778444416311,30.41,81062.63,0.0,-0.2452,0.0002,16.26757]
[1778444419903,30.41,81064.9,0.0,-0.24475,0.0002,16.25198]
[1778444420356,30.41,81064.9,0.0,-0.24475,0.0002,16.25198]
[1778444420381,30.41,81067.88,0.0,-0.24416,0.0002,16.23132]
[1778444421267,30.41,81067.88,0.0,-0.24416,0.0002,16.23132]
[1778444421643,30.41,81068.67,0.0,-0.244,0.0002,16.22588]
[1778444423074,30.41,81073.53,0.0,-0.24303,0.0002,16.1921]
[1778444423114,30.41,81073.53,0.0,-0.24303,0.0002,16.1921]
[1778444423750,30.41,81073.53,0.0,-0.24303,0.0002,16.1921]
[1778444424292,30.41,81085.94,0.0,-0.24058,0.0002,16.10553]
[1778444425049,30.41,81085.94,0.0,-0.24058,0.0002,16.10553]
[1778444425854,30.41,81085.94,0.0,-0.24058,0.0002,16.10553]
[1778444425857,30.41,81085.94,0.0,-0.24058,0.0002,16.10553]
[1778444425664,30.41,81088.52,0.0,-0.24007,0.0002,16.0876]
[1778444426680,30.41,81088.52,0.0,-0.24007,0.0002,16.0876]
[1778444428533,30.42,81087.78,0.0,-0.24022,0.0002,16.09291]
[1778444428624,30.42,81090.6,0.0,-0.23966,0.0002,16.07319]
[1778444433719,30.42,81094.14,0.0,-0.23893,0.0002,16.04302]
[1778444436776,30.42,81094.86,0.0,-0.23879,0.0002,16.0383]
[1778444436808,30.42,81094.86,0.0,-0.23879,0.0002,16.0383]
[1778444436830,30.42,81095.24,0.0,-0.23873,0.0002,16.0359]
[1778444437237,30.42,81104.06,0.0,-0.23699,0.0002,15.97367]
[1778444439171,30.42,81112.04,0.0,-0.23543,0.0002,15.9173]
[1778444440746,30.42,81112.04,0.0,-0.23543,0.0002,15.9173]
[1778444440845,30.42,81113.28,0.0,-0.2352,0.0002,15.90875]
[1778444442297,30.42,81113.23,0.0,-0.23521,0.0002,15.90924]
[1778444442513,30.42,81113.23,0.0,-0.23521,0.0002,15.90924]
[1778444442580,30.42,81113.23,0.0,-0.23521,0.0002,15.90924]
[1778444442853,30.42,81113.23,0.0,-0.23521,0.0002,15.90924]
[1778444442818,30.42,81114.23,0.0,-0.23502,0.0002,15.90214]
[1778444443169,30.42,81114.23,0.0,-0.23502,0.0002,15.90214]
[1778444443314,30.42,81114.23,0.0,-0.23502,0.0002,15.90214]
[1778444443596,30.42,81114.23,0.0,-0.23502,0.0002,15.90214]
[1778444443641,30.42,81150.13,0.0,-0.22807,0.00019,15.6452]
[1778444444214,30.42,81149.73,0.0,-0.22815,0.00019,15.6484]
[1778444446991,30.42,81150.21,0.0,-0.22807,0.00019,15.64525]
[1778444447230,30.42,81150.21,0.0,-0.22807,0.00019,15.64525]
[1778444448040,30.42,81150.21,0.0,-0.22807,0.00019,15.64525]
[1778444451139,30.43,81160.32,0.0,-0.22615,0.00019,15.57301]
[1778444456544,30.43,81152.41,0.0,-0.22769,0.00019,15.63098]
[1778444457102,30.43,81152.2,0.0,-0.22774,0.00019,15.63281]
[1778444457144,30.43,81152.2,0.0,-0.22774,0.00019,15.63281]
[1778444457151,30.43,81152.2,0.0,-0.22774,0.00019,15.63281]
[1778444457304,30.43,81152.2,0.0,-0.22774,0.00019,15.63281]
[1778444462339,30.43,81158.08,0.0,-0.22663,0.00019,15.59103]
[1778444467447,30.43,81162.22,0.0,-0.22585,0.00019,15.56157]
[1778444467499,30.44,81162.13,0.0,-0.22587,0.00019,15.56248]
[1778444468669,30.44,81162.13,0.0,-0.22587,0.00019,15.56248]
[1778444469040,30.44,81161.99,0.0,-0.2259,0.00019,15.56363]
[1778444469821,30.44,81161.99,0.0,-0.2259,0.00019,15.56363]
[1778444471594,30.44,81157.41,0.0,-0.22678,0.00019,15.59689]
[1778444472893,30.44,81161.8,0.0,-0.22595,0.00019,15.56547]
[1778444472992,30.44,81161.68,0.0,-0.22598,0.00019,15.56647]
[1778444473847,30.44,81161.68,0.0,-0.22598,0.00019,15.56647]
[1778444473933,30.44,81170.46,0.0,-0.22431,0.00019,15.50299]
[1778444475204,30.44,81176.71,0.0,-0.22313,0.00019,15.45758]
[1778444477417,30.44,81175.02,0.0,-0.22345,0.00019,15.47015]
[1778444477740,30.44,81175.02,0.0,-0.22345,0.00019,15.47015]
[1778444477808,30.44,81177.54,0.0,-0.22298,0.00019,15.45196]
[1778444483255,30.44,81182.34,0.0,-0.2221,0.00019,15.41787]
[1778444483349,30.44,81182.34,0.0,-0.2221,0.00019,15.41787]
[1778444483821,30.44,81182.34,0.0,-0.2221,0.00019,15.41787]
[1778444487260,30.45,81182.21,0.0,-0.22214,0.00019,15.41957]
[1778444487823,30.45,81178.94,0.0,-0.22276,0.00019,15.44358]
[1778444489489,30.45,81178.94,0.0,-0.22277,0.00019,15.44377]
[1778444489518,30.45,81178.94,0.0,-0.22277,0.00019,15.44377]
[1778444489619,30.45,81176.84,0.0,-0.22317,0.00019,15.45921]
[1778444490923,30.45,81176.84,0.0,-0.22317,0.00019,15.45921]
[1778444490930,30.45,81176.84,0.0,-0.22317,0.00019,15.45921]
[1778444490935,30.45,81176.84,0.0,-0.22317,0.00019,15.45921]
[1778444491836,30.45,81176.84,0.0,-0.22317,0.00019,15.45936]
[1778444491865,30.45,81176.84,0.0,-0.22317,0.00019,15.45936]
[1778444491938,30.45,81177.24,0.0,-0.22305,0.00019,15.45093]
[1778444493096,30.45,81176.64,0.0,-0.22316,0.00019,15.45542]
[1778444493136,30.45,81176.64,0.0,-0.22316,0.00019,15.45542]
[1778444493906,30.45,81176.64,0.0,-0.22316,0.00019,15.45542]
[1778444493964,30.45,81177.16,0.0,-0.22307,0.00019,15.45177]
[1778444494096,30.45,81177.16,0.0,-0.22307,0.00019,15.45177]
[1778444495333,30.45,81177.16,0.0,-0.22307,0.00019,15.45177]
[1778444495350,30.45,81177.16,0.0,-0.22307,0.00019,15.45177]
[1778444495751,30.45,81175.61,0.0,-0.22337,0.00019,15.4633]
[1778444498595,30.45,81167.7,0.0,-0.22488,0.00019,15.52103]
[1778444502269,30.45,81169.4,0.0,-0.22456,0.00019,15.50882]
[1778444502623,30.45,81169.4,0.0,-0.22456,0.00019,15.50885]
[1778444503197,30.45,81169.4,0.0,-0.22456,0.00019,15.50885]
[1778444503231,30.45,81169.4,0.0,-0.22456,0.00019,15.50885]
[1778444503901,30.45,81159.31,0.0,-0.22648,0.00019,15.58207]
[1778444508665,30.45,81150.99,0.0,-0.22808,0.00019,15.64228]
[1778444513971,30.45,81146.88,0.0,-0.22887,0.00019,15.67182]
[1778444519778,30.45,81141.41,0.0,-0.22993,0.00019,15.7114]
[1778444522891,30.46,81148.54,0.0,-0.22857,0.00019,15.66045]
[1778444525905,30.46,81147.67,0.0,-0.22874,0.00019,15.6669]
[1778444525949,30.46,81147.67,0.0,-0.22874,0.00019,15.6669]
[1778444526803,30.46,81142.96,0.0,-0.22965,0.00019,15.70093]
[1778444527809,30.46,81131.83,0.0,-0.2318,0.00019,15.78084]
[1778444529197,30.46,81128.86,0.0,-0.23238,0.00019,15.80215]
[1778444534803,30.46,81125.4,0.0,-0.23306,0.00019,15.82725]
[1778444534880,30.46,81123.64,0.0,-0.23341,0.00019,15.83986]
[1778444537057,30.46,81120.43,0.0,-0.23403,0.00019,15.86285]
[1778444537433,30.46,81120.43,0.0,-0.23403,0.00019,15.86285]
[1778444537886,30.46,81119.96,0.0,-0.23413,0.00019,15.86626]
[1778444538064,30.46,81119.96,0.0,-0.23413,0.00019,15.86626]
[1778444538127,30.46,81119.96,0.0,-0.23413,0.00019,15.86626]
[1778444538301,30.46,81119.96,0.0,-0.23413,0.00019,15.86626]
[1778444538383,30.46,81119.96,0.0,-0.23413,0.00019,15.86626]
[1778444538490,30.46,81119.96,0.0,-0.23413,0.00019,15.86626]
[1778444538893,30.46,81118.33,0.0,-0.23445,0.00019,15.87789]
[1778444539168,30.46,81118.33,0.0,-0.23445,0.00019,15.87789]
[1778444539901,30.46,81102.95,0.0,-0.23746,0.0002,15.98705]
[1778444541011,30.46,81087.63,0.0,-0.24048,0.0002,16.0949]
[1778444541408,30.46,81087.63,0.0,-0.24048,0.0002,16.0949]
[1778444541549,30.46,81087.63,0.0,-0.24048,0.0002,16.0949]
[1778444541878,30.46,81087.63,0.0,-0.24048,0.0002,16.0949]
[1778444541979,30.46,81089.42,0.0,-0.24013,0.0002,16.08233]
[1778444542156,30.46,81089.42,0.0,-0.24013,0.0002,16.08233]
[1778444542195,30.46,81089.42,0.0,-0.24013,0.0002,16.08233]
[1778444542278,30.46,81089.42,0.0,-0.24013,0.0002,16.08233]
[1778444542796,30.46,81089.42,0.0,-0.24013,0.0002,16.08233]
[1778444542820,30.46,81089.42,0.0,-0.24013,0.0002,16.08233]
[1778444542877,30.46,81089.42,0.0,-0.24013,0.0002,16.08233]
[1778444542912,30.46,81089.42,0.0,-0.24013,0.0002,16.08233]
[1778444542949,30.46,81098.6,0.0,-0.23832,0.0002,16.01794]
[1778444543893,30.46,81098.6,0.0,-0.23832,0.0002,16.01794]
[1778444544484,30.46,81098.6,0.0,-0.23832,0.0002,16.01788]
[1778444546397,30.46,81097.73,0.0,-0.23849,0.0002,16.02404]
[1778444546952,30.46,81088.01,0.0,-0.24041,0.0002,16.0924]
[1778444547325,30.46,81088.01,0.0,-0.24041,0.0002,16.0924]
[1778444547376,30.46,81088.01,0.0,-0.24041,0.0002,16.0924]
[1778444547959,30.46,81086.18,0.0,-0.24077,0.0002,16.10527]
[1778444548863,30.46,81086.18,0.0,-0.24077,0.0002,16.10527]
[1778444548966,30.46,81086.27,0.0,-0.24076,0.0002,16.10469]
[1778444553952,30.46,81081.49,0.0,-0.24166,0.0002,16.13269]
[1778444553970,30.46,81081.49,0.0,-0.24166,0.0002,16.13269]
[1778444554001,30.46,81079.84,0.0,-0.24199,0.0002,16.14422]
[1778444557590,30.46,81079.11,0.0,-0.24213,0.0002,16.14933]
[1778444558029,30.46,81076.74,0.0,-0.2426,0.0002,16.16585]
[1778444561927,30.47,81075.36,0.0,-0.24288,0.0002,16.1757]
[1778444563910,30.47,81077.5,0.0,-0.24246,0.0002,16.16088]
[1778444564012,30.47,81075.69,0.0,-0.24282,0.0002,16.17368]
[1778444564805,30.47,81075.69,0.0,-0.24282,0.0002,16.17368]
[1778444564907,30.47,81077.4,0.0,-0.24249,0.0002,16.16187]
[1778444568235,30.47,81083.41,0.0,-0.24131,0.0002,16.12032]
[1778444568524,30.47,81083.41,0.0,-0.24131,0.0002,16.12032]
[1778444570436,30.47,81072.01,0.0,-0.24358,0.0002,16.20007]
[1778444571098,30.47,81072.01,0.0,-0.24358,0.0002,16.20007]
[1778444576155,30.47,81069.64,0.0,-0.24407,0.0002,16.21724]
[1778444578739,30.47,81069.44,0.0,-0.24411,0.0002,16.21874]
[1778444580057,30.47,81069.63,0.0,-0.24408,0.0002,16.21766]
[1778444586476,30.48,81063.24,0.0,-0.24537,0.0002,16.26252]
[1778444588451,30.48,81060.08,0.0,-0.24601,0.0002,16.28465]
[1778444588552,30.48,81059.51,0.0,-0.24613,0.0002,16.28884]
[1778444589296,30.48,81059.51,0.0,-0.24613,0.0002,16.28884]
[1778444589531,30.48,81059.51,0.0,-0.24613,0.0002,16.28884]
[1778444589632,30.48,81059.65,0.0,-0.24611,0.0002,16.288]
[1778444593854,30.48,81058.64,0.0,-0.24632,0.0002,16.29518]
[1778444593863,30.48,81058.64,0.0,-0.24632,0.0002,16.29518]
[1778444593973,30.48,81058.64,0.0,-0.24632,0.0002,16.29518]
[1778444593986,30.48,81056.73,0.0,-0.24671,0.0002,16.30859]
[1778444594611,30.48,81056.73,0.0,-0.24671,0.0002,16.30859]
[1778444594625,30.48,81067.98,0.0,-0.24446,0.0002,16.23097]
[1778444600331,30.48,81065.18,0.0,-0.24503,0.0002,16.25071]
[1778444605367,30.48,81068.74,0.0,-0.24433,0.0002,16.2264]
[1778444610491,30.49,81069.65,0.0,-0.24416,0.0002,16.2205]
[1778444610601,30.49,81069.65,0.0,-0.24416,0.0002,16.2205]
[1778444611029,30.49,81070.02,0.0,-0.24404,0.0002,16.21256]
[1778444612717,30.49,81077.38,0.0,-0.24259,0.0002,16.16166]
[1778444614386,30.49,81077.38,0.0,-0.24259,0.0002,16.16166]
[1778444615010,30.49,81077.38,0.0,-0.24259,0.0002,16.16166]
[1778444615017,30.49,81077.38,0.0,-0.24259,0.0002,16.16166]
[1778444615107,30.49,81080.38,0.0,-0.242,0.0002,16.14108]
[1778444621481,30.5,81086.07,0.0,-0.24095,0.0002,16.10418]
[1778444623182,30.51,81088.54,0.0,-0.24057,0.0002,16.09061]
[1778444623495,30.51,81088.54,0.0,-0.24057,0.0002,16.09061]
[1778444625844,30.53,81088.86,0.0,-0.2406,0.0002,16.09211]
[1778444627265,30.53,81089.37,0.0,-0.24051,0.0002,16.08873]
[1778444627728,30.53,81089.97,0.0,-0.2404,0.0002,16.0849]
[1778444633860,30.53,81088.65,0.0,-0.24068,0.0002,16.0948]
[1778444635467,30.54,81090.45,0.0,-0.24034,0.0002,16.08271]
[1778444635579,30.54,81090.45,0.0,-0.24034,0.0002,16.08271]
[1778444640614,30.54,81093.0,0.0,-0.23986,0.0002,16.06575]
[1778444641802,30.54,81093.0,0.0,-0.23986,0.0002,16.06575]
[1778444643656,30.54,81095.91,0.0,-0.2393,0.0002,16.04591]
[1778444643739,30.54,81098.87,0.0,-0.23873,0.0002,16.02537]
[1778444645842,30.54,81098.61,0.0,-0.23878,0.0002,16.02742]
[1778444648311,30.54,81105.58,0.0,-0.23743,0.0002,15.97889]
[1778444654280,30.55,81108.71,0.0,-0.23682,0.0002,15.95715]
[1778444654745,30.55,81108.71,0.0,-0.23682,0.0002,15.95715]
[1778444655497,30.55,81110.51,0.0,-0.23647,0.0002,15.9445]
[1778444655911,30.55,81110.51,0.0,-0.23647,0.0002,15.9445]
[1778444655989,30.55,81110.52,0.0,-0.23647,0.0002,15.94445]
[1778444656167,30.55,81110.52,0.0,-0.23647,0.0002,15.94445]
[1778444656179,30.55,81110.52,0.0,-0.23647,0.0002,15.94445]
[1778444656192,30.55,81110.52,0.0,-0.23647,0.0002,15.94445]
[1778444656727,30.55,81110.52,0.0,-0.23647,0.0002,15.94449]
[1778444658499,30.55,81110.64,0.0,-0.23645,0.0002,15.94368]
[1778444658520,30.55,81110.64,0.0,-0.23645,0.0002,15.94368]
[1778444658560,30.55,81110.64,0.0,-0.23645,0.0002,15.94368]
[1778444659178,30.55,81110.25,0.0,-0.23653,0.0002,15.94646]
[1778444659521,30.55,81110.25,0.0,-0.23653,0.0002,15.94646]
[1778444659534,30.55,81110.25,0.0,-0.23653,0.0002,15.94646]
[1778444660084,30.55,81102.41,0.0,-0.23806,0.0002,16.00165]
[1778444665792,30.55,81099.91,0.0,-0.23855,0.0002,16.01903]
[1778444670826,30.55,81101.79,0.0,-0.23817,0.0002,16.00568]
[1778444674600,30.55,81100.72,0.0,-0.23833,0.0002,16.0075]
[1778444674616,30.55,81100.72,0.0,-0.23833,0.0002,16.0075]
[1778444675100,30.54,81100.52,0.0,-0.23837,0.0002,16.00886]
[1778444680897,30.54,81105.75,0.0,-0.23734,0.0002,15.97191]
[1778444682411,30.54,81107.07,0.0,-0.23708,0.0002,15.9626]
[1778444682512,30.54,81107.07,0.0,-0.23708,0.0002,15.9626]
[1778444682514,30.54,81107.07,0.0,-0.23708,0.0002,15.9626]
[1778444682911,30.54,81106.7,0.0,-0.23715,0.0002,15.96521]
[1778444687948,30.54,81104.89,0.0,-0.23751,0.0002,15.97797]
[1778444692981,30.54,81109.19,0.0,-0.23667,0.0002,15.9478]
[1778444697008,30.54,81097.11,0.0,-0.23904,0.0002,16.03277]
[1778444698905,30.54,81098.4,0.0,-0.23878,0.0002,16.02367]
[1778444699024,30.54,81098.4,0.0,-0.23878,0.0002,16.02361]
[1778444704059,30.54,81099.29,0.0,-0.2386,0.0002,16.01711]
[1778444704365,30.54,81099.29,0.0,-0.2386,0.0002,16.01711]
[1778444704451,30.54,81099.29,0.0,-0.2386,0.0002,16.01711]
[1778444704485,30.54,81099.29,0.0,-0.2386,0.0002,16.01711]
[1778444705066,30.54,81099.23,0.0,-0.23861,0.0002,16.01747]
[1778444709096,30.54,81091.54,0.0,-0.24011,0.0002,16.07097]
[1778444714131,30.54,81094.07,0.0,-0.2396,0.0002,16.05269]
[1778444719166,30.54,81095.8,0.0,-0.23925,0.0002,16.04008]
[1778444721470,30.54,81099.08,0.0,-0.2386,0.0002,16.01693]
[1778444721504,30.54,81099.08,0.0,-0.2386,0.0002,16.01693]
[1778444722187,30.54,81100.14,0.0,-0.23839,0.0002,16.00943]
[1778444722899,30.54,81100.14,0.0,-0.23839,0.0002,16.00943]
[1778444722909,30.54,81100.14,0.0,-0.23839,0.0002,16.00943]
[1778444723195,30.54,81100.43,0.0,-0.23833,0.0002,16.00733]
[1778444723562,30.54,81100.43,0.0,-0.23833,0.0002,16.00733]
[1778444723600,30.54,81100.43,0.0,-0.23833,0.0002,16.00733]
[1778444724202,30.54,81100.57,0.0,-0.2383,0.0002,16.0063]
[1778444731250,30.53,81100.8,0.0,-0.23819,0.0002,15.99872]
[1778444733007,30.53,81100.8,0.0,-0.23819,0.0002,15.99872]
[1778444733692,30.53,81100.84,0.0,-0.23818,0.0002,15.99834]
[1778444733700,30.53,81100.84,0.0,-0.23818,0.0002,15.99829]
[1778444740314,30.53,81101.43,0.0,-0.23806,0.0002,15.99388]
[1778444745592,30.53,81102.17,0.0,-0.23791,0.0002,15.98846]
[1778444748027,30.53,81102.17,0.0,-0.23791,0.0002,15.98842]
[1778444748040,30.53,81101.95,0.0,-0.23795,0.0002,15.98988]
[1778444749845,30.53,81101.95,0.0,-0.23795,0.0002,15.98988]
[1778444749879,30.53,81101.95,0.0,-0.23795,0.0002,15.98988]
[1778444750071,30.53,81101.95,0.0,-0.23795,0.0002,15.98988]
[1778444750154,30.53,81101.9,0.0,-0.23796,0.0002,15.99015]
[1778444754158,30.53,81101.85,0.0,-0.23796,0.0002,15.99041]
[1778444754856,30.53,81101.31,0.0,-0.23807,0.0002,15.99408]
[1778444755766,30.53,81101.31,0.0,-0.23807,0.0002,15.99408]
[1778444755785,30.53,81101.31,0.0,-0.23807,0.0002,15.99408]
[1778444755797,30.53,81101.47,0.0,-0.23803,0.0002,15.99291]
[1778444761464,30.53,81102.1,0.0,-0.2379,0.0002,15.98827]
[1778444763106,30.53,81102.1,0.0,-0.2379,0.0002,15.98827]
[1778444763131,30.53,81102.1,0.0,-0.2379,0.0002,15.98827]
[1778444763159,30.53,81102.1,0.0,-0.2379,0.0002,15.98827]
[1778444763164,30.53,81102.1,0.0,-0.2379,0.0002,15.98827]
[1778444763242,30.53,81102.49,0.0,-0.23782,0.0002,15.98544]
[1778444765731,30.53,81114.73,0.0,-0.23543,0.00019,15.89892]
[1778444772543,30.53,81113.82,0.0,-0.23559,0.0002,15.90499]
[1778444777577,30.53,81116.69,0.0,-0.23503,0.00019,15.88437]
[1778444782612,30.53,81116.94,0.0,-0.23497,0.00019,15.88248]
[1778444783749,30.53,81116.94,0.0,-0.23497,0.00019,15.88248]
[1778444783758,30.53,81116.94,0.0,-0.23497,0.00019,15.88248]
[1778444788076,30.53,81116.72,0.0,-0.23501,0.00019,15.88398]
[1778444788084,30.53,81116.72,0.0,-0.23501,0.00019,15.88398]
[1778444788091,30.53,81116.72,0.0,-0.23501,0.00019,15.88398]
[1778444788155,30.53,81115.97,0.0,-0.23516,0.00019,15.88927]
[1778444789661,30.53,81109.14,0.0,-0.23649,0.0002,15.93751]
[1778444794696,30.52,81106.22,0.0,-0.23701,0.0002,15.95224]
[1778444798979,30.52,81106.27,0.0,-0.23699,0.0002,15.9518]
[1778444799009,30.52,81106.27,0.0,-0.23699,0.0002,15.9518]
[1778444799080,30.52,81105.7,0.0,-0.2371,0.0002,15.95569]
[1778444804648,30.52,81105.7,0.0,-0.2371,0.0002,15.95552]
[1778444805224,30.52,81105.7,0.0,-0.2371,0.0002,15.95552]
[1778444806080,30.52,81104.84,0.0,-0.23727,0.0002,15.96154]
[1778444806885,30.52,81105.76,0.0,-0.23708,0.0002,15.95499]
[1778444807283,30.52,81105.76,0.0,-0.23708,0.0002,15.95499]
[1778444807360,30.52,81106.8,0.0,-0.23688,0.0002,15.94763]
[1778444807786,30.52,81106.8,0.0,-0.23688,0.0002,15.9476]
[1778444812823,30.52,81108.68,0.0,-0.23651,0.0002,15.93425]
[1778444819872,30.52,81108.61,0.0,-0.23652,0.0002,15.93462]
[1778444825785,30.52,81108.5,0.0,-0.23654,0.0002,15.9353]
[1778444826155,30.52,81108.48,0.0,-0.23654,0.0002,15.93539]
[1778444831955,30.52,81108.68,0.0,-0.2365,0.0002,15.93381]
[1778444836989,30.52,81108.59,0.0,-0.23651,0.0002,15.93431]
[1778444844039,30.52,81108.82,0.0,-0.23646,0.0002,15.93249]
[1778444849073,30.52,81109.74,0.0,-0.23628,0.0002,15.92588]
[1778444850392,30.52,81109.82,0.0,-0.23626,0.0002,15.9253]
[1778444852337,30.52,81109.89,0.0,-0.2362,0.0002,15.91917]
[1778444853102,30.52,81109.88,0.0,-0.2362,0.0002,15.91921]
[1778444859144,30.52,81110.15,0.0,-0.23614,0.0002,15.91723]
[1778444862257,30.52,81111.54,0.0,-0.23587,0.0002,15.90739]
[1778444862351,30.52,81111.54,0.0,-0.23587,0.0002,15.90739]
[1778444862433,30.52,81111.89,0.0,-0.2358,0.0002,15.90492]
[1778444862518,30.52,81111.89,0.0,-0.2358,0.0002,15.90492]
[1778444862533,30.52,81111.89,0.0,-0.2358,0.0002,15.90492]
[1778444862710,30.52,81111.89,0.0,-0.2358,0.0002,15.90492]
[1778444863174,30.52,81111.78,0.0,-0.23582,0.0002,15.9057]
[1778444864181,30.52,81124.65,0.0,-0.23331,0.00019,15.81439]
[1778444865005,30.52,81124.65,0.0,-0.23331,0.00019,15.81439]
[1778444865186,30.52,81127.43,0.0,-0.23278,0.00019,15.79462]
[1778444865798,30.52,81127.43,0.0,-0.23278,0.00019,15.79462]
[1778444865929,30.52,81127.43,0.0,-0.23278,0.00019,15.79462]
[1778444866247,30.52,81127.77,0.0,-0.23271,0.00019,15.79222]
[1778444866603,30.52,81127.77,0.0,-0.23271,0.00019,15.79222]
[1778444866615,30.52,81127.77,0.0,-0.23271,0.00019,15.79222]
[1778444868052,30.52,81127.77,0.0,-0.23271,0.00019,15.79224]
[1778444868720,30.52,81127.49,0.0,-0.23277,0.00019,15.79425]
[1778444869214,30.52,81127.39,0.0,-0.23278,0.00019,15.79497]
[1778444874249,30.52,81133.18,0.0,-0.23166,0.00019,15.75355]
[1778444879284,30.52,81136.3,0.0,-0.23105,0.00019,15.73092]
[1778444884319,30.52,81142.64,0.0,-0.22982,0.00019,15.68542]
[1778444888820,30.51,81135.89,0.0,-0.23112,0.00019,15.73354]
[1778444889354,30.51,81132.09,0.0,-0.23185,0.00019,15.76053]
[1778444889497,30.51,81132.09,0.0,-0.23185,0.00019,15.76053]
[1778444890360,30.51,81131.94,0.0,-0.23187,0.00019,15.76146]
[1778444896403,30.51,81129.13,0.0,-0.2324,0.00019,15.78067]
[1778444901439,30.51,81127.26,0.0,-0.23274,0.00019,15.79333]
[1778444906644,30.51,81125.6,0.0,-0.23305,0.00019,15.80467]
[1778444908300,30.51,81124.71,0.0,-0.23322,0.00019,15.81096]
[1778444908363,30.51,81124.71,0.0,-0.23322,0.00019,15.81096]
[1778444908320,30.51,81123.55,0.0,-0.23345,0.00019,15.81914]
[1778444911851,30.51,81117.74,0.0,-0.23452,0.00019,15.85465]
[1778444911944,30.51,81117.86,0.0,-0.2345,0.00019,15.85376]
[1778444917553,30.5,81119.51,0.0,-0.23417,0.00019,15.84194]
[1778444919875,30.5,81118.45,0.0,-0.23438,0.00019,15.84945]
[1778444919894,30.5,81118.45,0.0,-0.23438,0.00019,15.84945]
[1778444919909,30.5,81118.45,0.0,-0.23438,0.00019,15.84945]
[1778444919976,30.5,81121.45,0.0,-0.2338,0.00019,15.8281]
[1778444922588,30.5,81132.29,0.0,-0.23169,0.00019,15.75094]
[1778444928629,30.51,81129.33,0.0,-0.23227,0.00019,15.77236]
[1778444933665,30.51,81127.22,0.0,-0.23269,0.00019,15.78763]
[1778444938799,30.51,81126.77,0.0,-0.23278,0.00019,15.79101]
[1778444943820,30.51,81125.38,0.0,-0.23305,0.00019,15.80101]
[1778444949779,30.51,81128.11,0.0,-0.23253,0.00019,15.78195]
[1778444954777,30.51,81126.97,0.0,-0.23276,0.00019,15.79031]
[1778444954782,30.51,81126.97,0.0,-0.23276,0.00019,15.79031]
[1778444954878,30.51,81126.97,0.0,-0.23276,0.00019,15.79036]
[1778444960856,30.51,81124.6,0.0,-0.23323,0.00019,15.80756]
[1778444964383,30.51,81123.1,0.0,-0.23353,0.00019,15.8183]
[1778444965022,30.51,81123.22,0.0,-0.2335,0.00019,15.81751]
[1778444965117,30.51,81122.71,0.0,-0.2336,0.00019,15.82116]
[1778444965863,30.51,81122.71,0.0,-0.2336,0.00019,15.82116]
[1778444965871,30.51,81122.71,0.0,-0.2336,0.00019,15.82116]
[1778444965891,30.51,81122.71,0.0,-0.2336,0.00019,15.82116]
[1778444965933,30.51,81121.66,0.0,-0.23381,0.00019,15.82862]
[1778444966619,30.51,81121.66,0.0,-0.23381,0.00019,15.82862]
[1778444966636,30.51,81121.66,0.0,-0.23381,0.00019,15.82862]
[1778444967078,30.51,81121.66,0.0,-0.23381,0.00019,15.82862]
[1778444967121,30.51,81121.31,0.0,-0.23388,0.00019,15.83116]
[1778444972488,30.51,81121.3,0.0,-0.23383,0.00019,15.82568]
[1778444972528,30.51,81121.3,0.0,-0.23383,0.00019,15.82568]
[1778444973093,30.51,81121.3,0.0,-0.23383,0.00019,15.82568]
[1778444973122,30.51,81121.3,0.0,-0.23383,0.00019,15.82568]
[1778444973195,30.51,81121.3,0.0,-0.23383,0.00019,15.82568]
[1778444973370,30.51,81120.23,0.0,-0.23404,0.00019,15.83332]
[1778444973977,30.51,81120.23,0.0,-0.23404,0.00019,15.83332]
[1778444973988,30.51,81120.23,0.0,-0.23404,0.00019,15.83332]
[1778444974007,30.51,81120.23,0.0,-0.23404,0.00019,15.83332]
[1778444974078,30.51,81120.57,0.0,-0.23397,0.00019,15.83092]
[1778444975375,30.51,81120.57,0.0,-0.23397,0.00019,15.83092]
[1778444975385,30.51,81120.57,0.0,-0.23397,0.00019,15.83092]
[1778444975476,30.51,81120.95,0.0,-0.2339,0.00019,15.82824]
[1778444979611,30.51,81120.48,0.0,-0.23399,0.00019,15.83166]
[1778444979627,30.51,81120.48,0.0,-0.23399,0.00019,15.83166]
[1778444980199,30.51,81120.48,0.0,-0.23399,0.00019,15.83166]
[1778444980211,30.51,81120.48,0.0,-0.23399,0.00019,15.83166]
[1778444985559,30.51,81120.59,0.0,-0.23397,0.00019,15.83096]
[1778444987207,30.51,81120.31,0.0,-0.23403,0.00019,15.83298]
[1778444987213,30.51,81120.31,0.0,-0.23403,0.00019,15.83298]
[1778444987232,30.51,81120.31,0.0,-0.23403,0.00019,15.83298]
[1778444987274,30.51,81120.73,0.0,-0.23395,0.00019,15.83002]
[1778444990130,30.51,81120.73,0.0,-0.23395,0.00019,15.83004]
[1778444990163,30.51,81120.73,0.0,-0.23395,0.00019,15.83004]
[1778444990207,30.51,81121.31,0.0,-0.23384,0.00019,15.82597]
[1778444996100,30.51,81121.76,0.0,-0.23375,0.00019,15.82293]
[1778445000753,30.51,81121.34,0.0,-0.23384,0.00019,15.82602]
[1778445000764,30.51,81121.34,0.0,-0.23384,0.00019,15.82602]
[1778445001338,30.52,81116.61,0.0,-0.23476,0.00019,15.85959]
[1778445003353,30.52,81116.61,0.0,-0.23476,0.00019,15.85961]
[1778445009192,30.51,81114.61,0.0,-0.23514,0.0002,15.87352]
[1778445013919,30.51,81117.36,0.0,-0.23461,0.00019,15.85397]
[1778445013954,30.51,81117.36,0.0,-0.23461,0.00019,15.85397]
[1778445014122,30.51,81117.36,0.0,-0.23461,0.00019,15.85397]
[1778445014149,30.51,81117.36,0.0,-0.23461,0.00019,15.85397]
[1778445014230,30.51,81117.36,0.0,-0.23461,0.00019,15.85397]
[1778445014444,30.51,81105.39,0.0,-0.23695,0.0002,15.93856]
[1778445016240,30.51,81093.65,0.0,-0.23926,0.0002,16.02137]
[1778445020588,30.52,81092.53,0.0,-0.23949,0.0002,16.02946]
[1778445020638,30.52,81092.53,0.0,-0.23949,0.0002,16.02946]
[1778445021047,30.52,81092.53,0.0,-0.23949,0.0002,16.02946]
[1778445021276,30.52,81093.06,0.0,-0.23938,0.0002,16.0258]
[1778445022323,30.52,81093.06,0.0,-0.23938,0.0002,16.0258]
[1778445022357,30.52,81075.32,0.0,-0.2429,0.0002,16.14977]
[1778445022996,30.52,81075.32,0.0,-0.2429,0.0002,16.14977]
[1778445023449,30.52,81075.32,0.0,-0.2429,0.0002,16.14977]
[1778445024285,30.52,81075.32,0.0,-0.2429,0.0002,16.14988]
[1778445030339,30.52,81070.32,0.0,-0.2439,0.0002,16.18457]
[1778445030669,30.52,81070.32,0.0,-0.2439,0.0002,16.18457]
[1778445030714,30.52,81070.32,0.0,-0.2439,0.0002,16.18457]
[1778445031347,30.52,81070.41,0.0,-0.24383,0.0002,16.17835]
[1778445032521,30.52,81070.41,0.0,-0.24383,0.0002,16.17835]
[1778445032533,30.52,81064.27,0.0,-0.24505,0.0002,16.22081]
[1778445035821,30.52,81059.09,0.0,-0.24608,0.0002,16.25635]
[1778445035842,30.52,81059.09,0.0,-0.24608,0.0002,16.25635]
[1778445036381,30.52,81059.64,0.0,-0.24597,0.0002,16.25245]
[1778445036558,30.52,81059.64,0.0,-0.24597,0.0002,16.25245]
[1778445036588,30.52,81059.64,0.0,-0.24597,0.0002,16.25245]
[1778445037389,30.52,81059.95,0.0,-0.2459,0.0002,16.25021]
[1778445038049,30.52,81059.95,0.0,-0.2459,0.0002,16.25021]
[1778445038083,30.52,81059.95,0.0,-0.2459,0.0002,16.25021]
[1778445038149,30.51,81060.49,0.0,-0.24579,0.0002,16.24639]
[1778445043429,30.51,81062.22,0.0,-0.24543,0.0002,16.23393]
[1778445046816,30.51,81063.11,0.0,-0.24525,0.0002,16.22754]
[1778445046875,30.51,81063.11,0.0,-0.24525,0.0002,16.22754]
[1778445047458,30.51,81063.47,0.0,-0.24517,0.0002,16.22504]
[1778445049472,30.51,81075.74,0.0,-0.24273,0.0002,16.13988]
[1778445054512,30.51,81081.9,0.0,-0.2415,0.0002,16.09684]
[1778445059543,30.51,81080.69,0.0,-0.24174,0.0002,16.10526]
[1778445064581,30.51,81079.19,0.0,-0.24204,0.0002,16.11567]
[1778445069613,30.51,81077.87,0.0,-0.2423,0.0002,16.12481]
[1778445071589,30.51,81077.87,0.0,-0.2423,0.0002,16.12481]
[1778445071666,30.51,81076.84,0.0,-0.2425,0.0002,16.13197]
[1778445071801,30.51,81076.84,0.0,-0.2425,0.0002,16.13197]
[1778445072237,30.51,81077.99,0.0,-0.24227,0.0002,16.12394]
[1778445073443,30.51,81077.99,0.0,-0.24227,0.0002,16.12394]
[1778445073543,30.51,81077.99,0.0,-0.24227,0.0002,16.12394]
[1778445073479,30.51,81069.34,0.0,-0.244,0.0002,16.18413]
[1778445074285,30.51,81065.92,0.0,-0.24468,0.0002,16.20798]
[1778445075584,30.51,81065.92,0.0,-0.24468,0.0002,16.20798]
[1778445075638,30.51,81065.78,0.0,-0.24471,0.0002,16.20909]
[1778445080710,30.51,81068.41,0.0,-0.24421,0.0002,16.19161]
[1778445085436,30.52,81066.04,0.0,-0.24469,0.0002,16.20845]
[1778445085467,30.52,81066.04,0.0,-0.24469,0.0002,16.20845]
[1778445085535,30.52,81060.87,0.0,-0.24573,0.0002,16.24442]
[1778445087960,30.52,81048.23,0.0,-0.24827,0.0002,16.33145]
[1778445092037,30.52,81049.8,0.0,-0.24791,0.0002,16.31514]
[1778445092604,30.52,81045.5,0.0,-0.24878,0.0002,16.34464]
[1778445093530,30.52,81045.5,0.0,-0.24878,0.0002,16.34464]
[1778445096126,30.52,81050.17,0.0,-0.24784,0.0002,16.31268]
[1778445096210,30.52,81053.47,0.0,-0.24717,0.0002,16.29004]
[1778445099490,30.52,81050.93,0.0,-0.24769,0.0002,16.30753]
[1778445099504,30.52,81050.93,0.0,-0.24769,0.0002,16.30753]
[1778445099590,30.52,81049.92,0.0,-0.24789,0.0002,16.31454]
[1778445103125,30.52,81045.75,0.0,-0.24873,0.0002,16.34314]
[1778445103134,30.52,81045.75,0.0,-0.24873,0.0002,16.34314]
[1778445103156,30.52,81045.75,0.0,-0.24873,0.0002,16.34314]
[1778445103226,30.52,81047.07,0.0,-0.24847,0.0002,16.33411]
[1778445105328,30.52,81039.99,0.0,-0.24989,0.0002,16.38249]
[1778445106593,30.52,81039.99,0.0,-0.24989,0.0002,16.38249]
[1778445106608,30.52,81039.99,0.0,-0.24989,0.0002,16.38249]
[1778445106901,30.52,81034.75,0.0,-0.25095,0.0002,16.41815]
[1778445107739,30.52,81034.75,0.0,-0.25095,0.0002,16.41815]
[1778445107904,30.52,81034.75,0.0,-0.25095,0.0002,16.41815]
[1778445108588,30.52,81038.77,0.0,-0.25014,0.0002,16.39084]
[1778445110243,30.52,81041.14,0.0,-0.24966,0.0002,16.37461]
[1778445110473,30.52,81041.14,0.0,-0.24966,0.0002,16.37461]
[1778445110574,30.52,81045.68,0.0,-0.24874,0.0002,16.34354]
[1778445116057,30.52,81043.66,0.0,-0.24915,0.0002,16.35732]
[1778445116100,30.52,81043.66,0.0,-0.24915,0.0002,16.35732]
[1778445116137,30.52,81043.66,0.0,-0.24915,0.0002,16.35732]
[1778445116559,30.52,81043.09,0.0,-0.24926,0.0002,16.36119]
[1778445117742,30.52,81043.09,0.0,-0.24926,0.0002,16.36119]
[1778445117753,30.52,81043.09,0.0,-0.24926,0.0002,16.36119]
[1778445118255,30.52,81042.16,0.0,-0.24945,0.0002,16.36749]
[1778445122727,30.52,81040.85,0.0,-0.24971,0.0002,16.37637]
[1778445122734,30.52,81040.85,0.0,-0.24971,0.0002,16.37637]
[1778445123249,30.52,81040.85,0.0,-0.24971,0.0002,16.37637]
[1778445123543,30.52,81040.85,0.0,-0.24971,0.0002,16.37637]
[1778445123737,30.52,81043.51,0.0,-0.24917,0.0002,16.35816]
[1778445123783,30.52,81043.51,0.0,-0.24917,0.0002,16.35816]
[1778445124024,30.52,81043.41,0.0,-0.24919,0.0002,16.35885]
[1778445126624,30.52,81048.4,0.0,-0.24819,0.0002,16.32471]
[1778445126801,30.52,81054.85,0.0,-0.24689,0.0002,16.28042]
[1778445128857,30.52,81061.17,0.0,-0.24563,0.0002,16.23703]
[1778445128870,30.52,81061.17,0.0,-0.24563,0.0002,16.23703]
[1778445130311,30.52,81061.52,0.0,-0.24556,0.0002,16.23462]
[1778445130355,30.52,81061.52,0.0,-0.24556,0.0002,16.23462]
[1778445130932,30.52,81062.77,0.0,-0.24531,0.0002,16.22597]
[1778445131072,30.52,81062.77,0.0,-0.24531,0.0002,16.22597]
[1778445132079,30.52,81069.82,0.0,-0.24391,0.0002,16.17721]
[1778445132928,30.52,81069.82,0.0,-0.24391,0.0002,16.17721]
[1778445133086,30.52,81072.02,0.0,-0.24347,0.0002,16.16196]
[1778445134563,30.52,81072.02,0.0,-0.24347,0.0002,16.16196]
[1778445134604,30.52,81070.34,0.0,-0.2438,0.0002,16.17354]
[1778445135568,30.52,81070.34,0.0,-0.2438,0.0002,16.17354]
[1778445135578,30.52,81070.34,0.0,-0.2438,0.0002,16.17354]
[1778445135653,30.52,81069.92,0.0,-0.24389,0.0002,16.17649]
[1778445136130,30.52,81061.83,0.0,-0.2455,0.0002,16.23244]
[1778445141142,30.52,81059.3,0.0,-0.24601,0.0002,16.24995]
[1778445144514,30.52,81058.34,0.0,-0.2462,0.0002,16.25656]
[1778445144588,30.52,81051.68,0.0,-0.24753,0.0002,16.30235]
[1778445145989,30.52,81050.53,0.0,-0.24777,0.0002,16.31034]
[1778445151319,30.52,81046.48,0.0,-0.24859,0.0002,16.33833]
[1778445151324,30.52,81046.48,0.0,-0.24859,0.0002,16.33833]
[1778445151420,30.52,81047.1,0.0,-0.24842,0.0002,16.32855]
[1778445153995,30.52,81047.15,0.0,-0.24841,0.0002,16.32828]
[1778445154024,30.52,81047.15,0.0,-0.24841,0.0002,16.32828]
[1778445154067,30.52,81047.15,0.0,-0.24841,0.0002,16.32828]
[1778445154233,30.52,81046.35,0.0,-0.24857,0.0002,16.3338]
[1778445155589,30.52,81037.29,0.0,-0.2504,0.0002,16.39572]
[1778445161285,30.52,81030.92,0.0,-0.25168,0.0002,16.43885]
[1778445166319,30.52,81032.78,0.0,-0.2513,0.0002,16.42592]
[1778445170903,30.52,81034.09,0.0,-0.25103,0.0002,16.41678]
[1778445170919,30.52,81034.09,0.0,-0.25103,0.0002,16.41678]
[1778445171355,30.52,81033.52,0.0,-0.25114,0.0002,16.4206]
[1778445172230,30.52,81033.52,0.0,-0.25114,0.0002,16.4206]
[1778445174429,30.52,81029.66,0.0,-0.25192,0.0002,16.4468]
[1778445174523,30.52,81029.66,0.0,-0.25192,0.0002,16.4468]
[1778445174608,30.52,81024.24,0.0,-0.25302,0.0002,16.48354]
[1778445175243,30.52,81024.24,0.0,-0.25302,0.0002,16.48354]
[1778445175331,30.52,81024.24,0.0,-0.25302,0.0002,16.48354]
[1778445175400,30.52,81024.24,0.0,-0.25302,0.0002,16.48354]
[1778445175667,30.52,81024.24,0.0,-0.25302,0.0002,16.48354]
[1778445175502,30.52,80993.82,0.0,-0.25925,0.00021,16.68755]
[1778445176438,30.52,80993.82,0.0,-0.25925,0.00021,16.68755]
[1778445176613,30.52,80978.71,0.0,-0.26238,0.00021,16.78783]
[1778445177506,30.52,80978.71,0.0,-0.26238,0.00021,16.78783]
[1778445177528,30.52,80978.71,0.0,-0.26238,0.00021,16.78783]
[1778445177605,30.52,80976.83,0.0,-0.26278,0.00021,16.80039]
[1778445177797,30.52,80976.83,0.0,-0.26278,0.00021,16.80039]
[1778445177830,30.52,80976.83,0.0,-0.26278,0.00021,16.80039]
[1778445177842,30.52,80976.83,0.0,-0.26278,0.00021,16.80039]
[1778445177860,30.52,80976.83,0.0,-0.26278,0.00021,16.80039]
[1778445178684,30.52,80969.28,0.0,-0.26435,0.00021,16.8501]
[1778445179231,30.52,80969.28,0.0,-0.26435,0.00021,16.8501]
[1778445179527,30.52,80969.28,0.0,-0.26435,0.00021,16.8501]
[1778445179888,30.52,80963.77,0.0,-0.2655,0.00021,16.88627]
[1778445181427,30.52,80970.89,0.0,-0.26403,0.00021,16.83992]
[1778445183007,30.52,80976.66,0.0,-0.26283,0.00021,16.80213]
[1778445183025,30.52,80976.66,0.0,-0.26283,0.00021,16.80213]
[1778445183557,30.52,80976.66,0.0,-0.26283,0.00021,16.80213]
[1778445183574,30.52,80976.66,0.0,-0.26283,0.00021,16.80213]
[1778445183702,30.52,80980.99,0.0,-0.26194,0.00021,16.77373]
[1778445184221,30.52,80980.99,0.0,-0.26194,0.00021,16.77373]
[1778445184555,30.52,80980.99,0.0,-0.26194,0.00021,16.77373]
[1778445184588,30.52,80980.99,0.0,-0.26194,0.00021,16.77373]
[1778445184592,30.52,80980.99,0.0,-0.26194,0.00021,16.77373]
[1778445184689,30.52,80966.18,0.0,-0.26501,0.00021,16.87093]
[1778445185601,30.52,80966.18,0.0,-0.26501,0.00021,16.87093]
[1778445185702,30.52,80956.11,0.0,-0.26712,0.00021,16.93661]
[1778445185867,30.52,80956.11,0.0,-0.26712,0.00021,16.93661]
[1778445186275,30.52,80956.11,0.0,-0.26712,0.00021,16.93661]
[1778445186469,30.52,80956.11,0.0,-0.26712,0.00021,16.9367]
[1778445186821,30.52,80956.11,0.0,-0.26712,0.00021,16.9367]
[1778445186849,30.52,80956.11,0.0,-0.26712,0.00021,16.9367]
[1778445187439,30.52,80956.11,0.0,-0.26712,0.00021,16.9367]
[1778445187459,30.52,80956.11,0.0,-0.26712,0.00021,16.9367]
[1778445189255,30.52,80956.39,0.0,-0.26706,0.00021,16.93489]
[1778445189276,30.52,80956.39,0.0,-0.26706,0.00021,16.93489]
[1778445189443,30.52,80956.39,0.0,-0.26706,0.00021,16.93489]
[1778445189491,30.53,80947.19,0.0,-0.269,0.00021,16.9946]
[1778445190037,30.53,80947.19,0.0,-0.269,0.00021,16.9946]
[1778445190058,30.53,80947.19,0.0,-0.269,0.00021,16.9946]
[1778445190499,30.53,80940.63,0.0,-0.27038,0.00021,17.03692]
[1778445191190,30.53,80940.63,0.0,-0.27038,0.00021,17.03692]
[1778445191222,30.53,80940.63,0.0,-0.27038,0.00021,17.03692]
[1778445191506,30.53,80939.9,0.0,-0.27054,0.00021,17.0417]
[1778445192592,30.53,80939.9,0.0,-0.27054,0.00021,17.0417]
[1778445192699,30.53,80926.41,0.0,-0.27339,0.00021,17.12794]
[1778445192726,30.53,80926.41,0.0,-0.27339,0.00021,17.12794]
[1778445192893,30.53,80926.41,0.0,-0.27339,0.00021,17.12794]
[1778445192903,30.53,80926.41,0.0,-0.27339,0.00021,17.12794]
[1778445193116,30.53,80926.41,0.0,-0.27339,0.00021,17.12794]
[1778445193342,30.53,80926.41,0.0,-0.27339,0.00021,17.12794]
[1778445193682,30.53,80916.29,0.0,-0.27555,0.00021,17.19243]
[1778445194101,30.53,80916.29,0.0,-0.27555,0.00021,17.19243]
[1778445194114,30.53,80916.29,0.0,-0.27555,0.00021,17.19243]
[1778445194541,30.53,80915.72,0.0,-0.27567,0.00021,17.19603]
[1778445194746,30.53,80915.72,0.0,-0.27567,0.00021,17.19603]
[1778445194852,30.53,80915.72,0.0,-0.27567,0.00021,17.19603]
[1778445195369,30.53,80915.72,0.0,-0.27567,0.00021,17.19603]
[1778445195548,30.54,80909.14,0.0,-0.27715,0.00021,17.23996]
[1778445196555,30.55,80897.81,0.0,-0.27964,0.00021,17.3127]
[1778445196820,30.55,80897.81,0.0,-0.27964,0.00021,17.3127]
[1778445197558,30.56,80891.18,0.0,-0.2811,0.00021,17.35502]
[1778445198028,30.56,80891.18,0.0,-0.2811,0.00021,17.35502]
[1778445198098,30.56,80891.18,0.0,-0.2811,0.00021,17.35502]
[1778445198119,30.56,80891.18,0.0,-0.2811,0.00021,17.35502]
[1778445198122,30.56,80891.18,0.0,-0.2811,0.00021,17.35502]
[1778445198250,30.56,80891.18,0.0,-0.2811,0.00021,17.35502]
[1778445198259,30.56,80891.18,0.0,-0.2811,0.00021,17.35502]
[1778445198492,30.56,80891.18,0.0,-0.2811,0.00021,17.35502]
[1778445198568,30.56,80897.05,0.0,-0.27987,0.00021,17.31945]
[1778445199308,30.56,80897.05,0.0,-0.27987,0.00021,17.31945]
[1778445199635,30.56,80897.05,0.0,-0.27987,0.00021,17.31945]
[1778445199573,30.57,80908.33,0.0,-0.2775,0.00021,17.25024]
[1778445199988,30.57,80908.33,0.0,-0.2775,0.00021,17.25024]
[1778445200599,30.57,80908.33,0.0,-0.2775,0.00021,17.25024]
[1778445200656,30.57,80929.28,0.0,-0.27307,0.00021,17.11857]
[1778445202594,30.57,80933.51,0.0,-0.27219,0.00021,17.09204]
[1778445202857,30.57,80933.51,0.0,-0.27219,0.00021,17.09204]
[1778445203304,30.57,80933.51,0.0,-0.27219,0.00021,17.09204]
[1778445203593,30.57,80933.51,0.0,-0.27219,0.00021,17.09204]
[1778445203623,30.57,80926.17,0.0,-0.27374,0.00021,17.1388]
[1778445204817,30.58,80926.17,0.0,-0.27375,0.00021,17.13896]
[1778445204826,30.58,80926.17,0.0,-0.27375,0.00021,17.13896]
[1778445205616,30.58,80919.91,0.0,-0.27508,0.00021,17.17877]
[1778445206641,30.58,80919.91,0.0,-0.27508,0.00021,17.17877]
[1778445206708,30.58,80929.02,0.0,-0.27315,0.00021,17.12111]
[1778445207672,30.58,80917.56,0.0,-0.27559,0.00021,17.19387]
[1778445208771,30.58,80917.56,0.0,-0.27559,0.00021,17.19387]
[1778445209327,30.58,80917.56,0.0,-0.27559,0.00021,17.19387]
[1778445212341,30.58,80916.71,0.0,-0.27573,0.00021,17.19411]
[1778445212433,30.58,80916.71,0.0,-0.27573,0.00021,17.19411]
[1778445212440,30.58,80916.71,0.0,-0.27573,0.00021,17.19411]
[1778445212476,30.58,80916.71,0.0,-0.27573,0.00021,17.19411]
[1778445212664,30.58,80918.58,0.0,-0.27534,0.00021,17.18244]
[1778445213005,30.58,80918.58,0.0,-0.27534,0.00021,17.18244]
[1778445215400,30.58,80913.68,0.0,-0.27639,0.00021,17.21357]
[1778445216951,30.58,80913.22,0.0,-0.2765,0.00021,17.2168]
[1778445216969,30.58,80913.22,0.0,-0.2765,0.00021,17.2168]
[1778445217703,30.58,80915.77,0.0,-0.27596,0.00021,17.20085]
[1778445217941,30.58,80915.77,0.0,-0.27596,0.00021,17.20085]
[1778445217951,30.58,80915.77,0.0,-0.27596,0.00021,17.20085]
[1778445218707,30.58,80918.56,0.0,-0.27537,0.00021,17.18335]
[1778445218767,30.58,80918.56,0.0,-0.27537,0.00021,17.18335]
[1778445219039,30.58,80918.56,0.0,-0.27537,0.00021,17.18335]
[1778445219504,30.58,80918.56,0.0,-0.27537,0.00021,17.18335]
[1778445219719,30.58,80920.11,0.0,-0.27504,0.00021,17.17366]
[1778445221066,30.58,80923.5,0.0,-0.27433,0.00021,17.15234]
[1778445226767,30.59,80923.88,0.0,-0.27427,0.00021,17.1507]
[1778445229255,30.59,80924.21,0.0,-0.27421,0.00021,17.14875]
[1778445229262,30.59,80924.21,0.0,-0.27421,0.00021,17.14875]
[1778445229291,30.59,80924.01,0.0,-0.27426,0.00021,17.15028]
[1778445230802,30.59,80924.01,0.0,-0.27426,0.00021,17.15028]
[1778445230887,30.59,80924.01,0.0,-0.27426,0.00021,17.15028]
[1778445230954,30.59,80924.01,0.0,-0.27426,0.00021,17.15028]
[1778445231719,30.59,80926.18,0.0,-0.27381,0.00021,17.13684]
[1778445232202,30.59,80926.18,0.0,-0.27381,0.00021,17.13684]
[1778445232235,30.59,80926.18,0.0,-0.27381,0.00021,17.13684]
[1778445232618,30.59,80926.18,0.0,-0.27381,0.00021,17.13684]
[1778445232661,30.59,80934.41,0.0,-0.27207,0.00021,17.08463]
[1778445233351,30.59,80934.41,0.0,-0.27207,0.00021,17.08463]
[1778445233371,30.59,80934.41,0.0,-0.27207,0.00021,17.08463]
[1778445233373,30.59,80934.41,0.0,-0.27207,0.00021,17.08463]
[1778445233382,30.59,80934.41,0.0,-0.27207,0.00021,17.08463]
[1778445233458,30.59,80938.67,0.0,-0.27118,0.00021,17.05758]
[1778445234367,30.59,80938.67,0.0,-0.27118,0.00021,17.05758]
[1778445234619,30.59,80938.67,0.0,-0.27118,0.00021,17.05758]
[1778445234696,30.59,80939.3,0.0,-0.27105,0.00021,17.05369]
[1778445235186,30.59,80939.3,0.0,-0.27105,0.00021,17.05369]
[1778445235372,30.59,80942.33,0.0,-0.27042,0.00021,17.03446]
[1778445239466,30.6,80946.73,0.0,-0.26951,0.00021,17.00661]
[1778445239494,30.6,80946.73,0.0,-0.26951,0.00021,17.00661]
[1778445239567,30.6,80951.32,0.0,-0.26855,0.00021,16.9774]
[1778445241559,30.6,80953.27,0.0,-0.26815,0.00021,16.96497]
[1778445241660,30.6,80953.99,0.0,-0.268,0.00021,16.96046]
[1778445242027,30.6,80953.99,0.0,-0.268,0.00021,16.96046]
[1778445242055,30.6,80953.99,0.0,-0.268,0.00021,16.96046]
[1778445242719,30.6,80953.99,0.0,-0.268,0.00021,16.96046]
[1778445242732,30.6,80953.99,0.0,-0.268,0.00021,16.96046]
[1778445242758,30.6,80953.99,0.0,-0.268,0.00021,16.96046]
[1778445242225,30.6,80956.57,0.0,-0.26747,0.00021,16.9438]
[1778445242902,30.6,80961.88,0.0,-0.26636,0.00021,16.90956]
[1778445243899,30.6,80961.88,0.0,-0.26636,0.00021,16.90956]
[1778445244828,30.6,80967.89,0.0,-0.26512,0.00021,16.87073]
[1778445245014,30.6,80967.89,0.0,-0.26512,0.00021,16.87073]
[1778445245648,30.6,80967.89,0.0,-0.26512,0.00021,16.87073]
[1778445245670,30.6,80971.03,0.0,-0.26447,0.00021,16.8504]
[1778445247612,30.6,80978.21,0.0,-0.26299,0.00021,16.8038]
[1778445250246,30.6,80978.77,0.0,-0.26288,0.00021,16.80034]
[1778445252235,30.61,80978.77,0.0,-0.2629,0.00021,16.80076]
[1778445253706,30.61,80981.48,0.0,-0.26234,0.00021,16.7832]
[1778445253736,30.61,80981.48,0.0,-0.26234,0.00021,16.7832]
[1778445254429,30.61,80979.09,0.0,-0.26285,0.00021,16.79933]
[1778445254440,30.61,80979.09,0.0,-0.26285,0.00021,16.79933]
[1778445259681,30.61,80979.98,0.0,-0.26269,0.00021,16.79438]
[1778445260752,30.62,80981.51,0.0,-0.26239,0.00021,16.78472]
[1778445260775,30.62,80981.51,0.0,-0.26239,0.00021,16.78472]
[1778445260801,30.62,80981.58,0.0,-0.26238,0.00021,16.78443]
[1778445264355,30.62,80987.57,0.0,-0.26115,0.00021,16.7454]
[1778445264398,30.62,80987.57,0.0,-0.26115,0.00021,16.7454]
[1778445264621,30.62,80987.57,0.0,-0.26115,0.00021,16.7454]
[1778445264791,30.62,80987.64,0.0,-0.26115,0.00021,16.74536]
[1778445266203,30.62,80989.98,0.0,-0.26067,0.00021,16.72993]
[1778445266217,30.62,80989.98,0.0,-0.26067,0.00021,16.72993]
[1778445266501,30.62,80989.98,0.0,-0.26067,0.00021,16.72993]
[1778445266601,30.62,80992.86,0.0,-0.26008,0.00021,16.71116]
[1778445272089,30.62,80993.32,0.0,-0.25996,0.00021,16.7033]
[1778445278046,30.63,80990.59,0.0,-0.26054,0.00021,16.72184]
[1778445283166,30.63,80989.75,0.0,-0.26074,0.00021,16.72827]
[1778445285893,30.63,80984.77,0.0,-0.26177,0.00021,16.76131]
[1778445285923,30.63,80984.77,0.0,-0.26177,0.00021,16.76131]
[1778445286189,30.63,80978.93,0.0,-0.26298,0.00021,16.79971]
[1778445287523,30.63,80978.93,0.0,-0.26298,0.00021,16.79971]
[1778445287545,30.63,80978.93,0.0,-0.26298,0.00021,16.79971]
[1778445287557,30.63,80978.87,0.0,-0.263,0.00021,16.80021]
[1778445288898,30.63,80978.87,0.0,-0.263,0.00021,16.80021]
[1778445288933,30.63,80978.87,0.0,-0.263,0.00021,16.80021]
[1778445289801,30.63,80978.87,0.0,-0.263,0.00021,16.80021]
[1778445289831,30.63,80978.87,0.0,-0.263,0.00021,16.80021]
[1778445289814,30.63,80978.45,0.0,-0.26309,0.00021,16.80307]
[1778445290212,30.63,80978.45,0.0,-0.26309,0.00021,16.80307]
[1778445290247,30.63,80978.45,0.0,-0.26309,0.00021,16.80307]
[1778445294127,30.63,80973.73,0.0,-0.26408,0.00021,16.8343]
[1778445294141,30.63,80973.73,0.0,-0.26408,0.00021,16.8343]
[1778445294237,30.63,80973.73,0.0,-0.26408,0.00021,16.8343]
[1778445294313,30.63,80973.73,0.0,-0.26408,0.00021,16.8343]
[1778445294586,30.64,80969.57,0.0,-0.26494,0.00021,16.86151]
[1778445295191,30.64,80969.57,0.0,-0.26494,0.00021,16.86151]
[1778445295203,30.64,80969.57,0.0,-0.26494,0.00021,16.86151]
[1778445295835,30.64,80969.57,0.0,-0.26494,0.00021,16.86151]
[1778445295292,30.64,80961.87,0.0,-0.26655,0.00021,16.91149]
[1778445295860,30.64,80961.87,0.0,-0.26655,0.00021,16.91149]
[1778445296273,30.64,80955.51,0.0,-0.26787,0.00021,16.95266]
[1778445301292,30.64,80954.25,0.0,-0.26816,0.00021,16.96162]
[1778445302998,30.64,80953.3,0.0,-0.26837,0.00021,16.96805]
[1778445303306,30.64,80954.03,0.0,-0.26822,0.00021,16.96335]
[1778445305281,30.64,80953.68,0.0,-0.2683,0.00021,16.96575]
[1778445305316,30.64,80953.68,0.0,-0.2683,0.00021,16.96575]
[1778445305383,30.64,80952.1,0.0,-0.26863,0.00021,16.97605]
[1778445306443,30.64,80944.32,0.0,-0.27027,0.00021,17.02631]
[1778445307115,30.64,80944.32,0.0,-0.27027,0.00021,17.02631]
[1778445307338,30.65,80944.32,0.0,-0.27028,0.00021,17.02653]
[1778445310472,30.65,80936.45,0.0,-0.27195,0.00021,17.07722]
[1778445312054,30.65,80936.45,0.0,-0.27195,0.00021,17.07737]
[1778445312078,30.65,80936.45,0.0,-0.27195,0.00021,17.07737]
[1778445312853,30.65,80936.45,0.0,-0.27195,0.00021,17.07737]
[1778445312781,30.65,80934.62,0.0,-0.27235,0.00021,17.08923]
[1778445312875,30.65,80934.62,0.0,-0.27235,0.00021,17.08923]
[1778445313269,30.65,80934.62,0.0,-0.27235,0.00021,17.08923]
[1778445313380,30.65,80934.62,0.0,-0.27235,0.00021,17.08943]
[1778445315285,30.65,80934.81,0.0,-0.27232,0.00021,17.08843]
[1778445315331,30.65,80934.81,0.0,-0.27232,0.00021,17.08843]
[1778445315345,30.65,80934.81,0.0,-0.27232,0.00021,17.08843]
[1778445315406,30.65,80934.81,0.0,-0.27232,0.00021,17.08843]
[1778445316078,30.65,80939.16,0.0,-0.27141,0.00021,17.06097]
[1778445316336,30.65,80939.16,0.0,-0.27141,0.00021,17.06097]
[1778445316429,30.65,80946.33,0.0,-0.26991,0.00021,17.01528]
[1778445319458,30.66,80948.36,0.0,-0.2695,0.00021,17.00261]
[1778445319486,30.66,80948.36,0.0,-0.2695,0.00021,17.00261]
[1778445319672,30.66,80951.5,0.0,-0.26884,0.00021,16.98267]
[1778445321271,30.66,80951.5,0.0,-0.26885,0.00021,16.98288]
[1778445321806,30.66,80951.5,0.0,-0.26885,0.00021,16.98288]
[1778445321804,30.66,80953.07,0.0,-0.26853,0.00021,16.97301]
[1778445321905,30.66,80953.07,0.0,-0.26853,0.00021,16.97301]
[1778445321952,30.66,80953.07,0.0,-0.26853,0.00021,16.97301]
[1778445323575,30.66,80953.23,0.0,-0.2685,0.00021,16.97221]
[1778445323664,30.66,80970.44,0.0,-0.26492,0.00021,16.86106]
[1778445329759,30.66,80972.41,0.0,-0.26455,0.00021,16.84919]
[1778445334317,30.67,80972.94,0.0,-0.26441,0.00021,16.84085]
[1778445335039,30.67,80972.94,0.0,-0.26441,0.00021,16.841]
[1778445335907,30.67,80978.67,0.0,-0.26323,0.00021,16.80378]
[1778445336696,30.67,80978.67,0.0,-0.26323,0.00021,16.80378]
[1778445340476,30.67,80978.1,0.0,-0.26337,0.00021,16.80833]
[1778445341968,30.67,80978.67,0.0,-0.26327,0.00021,16.80502]
[1778445341977,30.67,80978.67,0.0,-0.26327,0.00021,16.80502]
[1778445342582,30.68,80981.81,0.0,-0.26263,0.00021,16.78469]
[1778445344016,30.68,80983.27,0.0,-0.26233,0.00021,16.77536]
[1778445344173,30.68,80983.27,0.0,-0.26233,0.00021,16.77536]
[1778445344542,30.68,80983.27,0.0,-0.26233,0.00021,16.77536]
[1778445345314,30.68,80983.32,0.0,-0.26233,0.00021,16.77527]
[1778445345332,30.68,80983.32,0.0,-0.26233,0.00021,16.77527]
[1778445345358,30.68,80983.32,0.0,-0.26233,0.00021,16.77527]
[1778445345404,30.68,80983.32,0.0,-0.26233,0.00021,16.77527]
[1778445345881,30.68,80983.32,0.0,-0.26233,0.00021,16.77527]
[1778445345603,30.68,80983.32,0.0,-0.26234,0.00021,16.7755]
[1778445345905,30.68,80983.32,0.0,-0.26234,0.00021,16.7755]
[1778445346069,30.68,80983.32,0.0,-0.26234,0.00021,16.7755]
[1778445346611,30.68,80988.64,0.0,-0.26125,0.00021,16.74084]
[1778445347715,30.68,80988.64,0.0,-0.26125,0.00021,16.74084]
[1778445347745,30.68,80988.64,0.0,-0.26125,0.00021,16.74084]
[1778445347847,30.68,80990.37,0.0,-0.2609,0.00021,16.72966]
[1778445351515,30.68,80991.68,0.0,-0.26065,0.00021,16.72176]
[1778445351538,30.68,80991.68,0.0,-0.26065,0.00021,16.72176]
[1778445351645,30.69,80992.07,0.0,-0.26058,0.00021,16.71944]
[1778445352856,30.69,80992.07,0.0,-0.26058,0.00021,16.71944]
[1778445352872,30.69,80992.07,0.0,-0.26058,0.00021,16.71944]
[1778445353659,30.69,80982.55,0.0,-0.26255,0.00021,16.78247]
[1778445358693,30.69,80990.72,0.0,-0.2609,0.00021,16.72996]
[1778445360597,30.69,80993.29,0.0,-0.26038,0.00021,16.71328]
[1778445360640,30.69,80993.29,0.0,-0.26038,0.00021,16.71328]
[1778445360713,30.7,80992.68,0.0,-0.26052,0.00021,16.71755]
[1778445361004,30.7,80992.68,0.0,-0.26052,0.00021,16.71755]
[1778445361061,30.7,80992.68,0.0,-0.26052,0.00021,16.71755]
[1778445361391,30.7,80992.68,0.0,-0.26052,0.00021,16.71755]
[1778445361423,30.7,80992.68,0.0,-0.26052,0.00021,16.71755]
[1778445361824,30.7,80975.38,0.0,-0.26409,0.00021,16.83105]
[1778445363729,30.7,80968.83,0.0,-0.26546,0.00021,16.87402]
[1778445364857,30.7,80968.83,0.0,-0.26546,0.00021,16.87402]
[1778445364869,30.7,80968.83,0.0,-0.26546,0.00021,16.87402]
[1778445364910,30.7,80971.63,0.0,-0.26488,0.00021,16.85597]
[1778445365807,30.7,80971.63,0.0,-0.26488,0.00021,16.85597]
[1778445365945,30.7,80976.77,0.0,-0.26382,0.00021,16.82266]
[1778445365956,30.7,80976.77,0.0,-0.26382,0.00021,16.82266]
[1778445366176,30.7,80976.77,0.0,-0.26382,0.00021,16.82266]
[1778445366213,30.7,80976.77,0.0,-0.26382,0.00021,16.82266]
[1778445366696,30.7,80976.77,0.0,-0.26382,0.00021,16.82266]
[1778445366722,30.7,80976.77,0.0,-0.26382,0.00021,16.82266]
[1778445366813,30.7,80976.77,0.0,-0.26382,0.00021,16.82266]
[1778445366903,30.7,80991.11,0.0,-0.26087,0.00021,16.72896]
[1778445368767,30.7,80996.55,0.0,-0.25976,0.00021,16.69344]
[1778445369096,30.7,80996.55,0.0,-0.25976,0.00021,16.69344]
[1778445369104,30.7,80996.55,0.0,-0.25976,0.00021,16.69344]
[1778445369172,30.7,80996.55,0.0,-0.25976,0.00021,16.69344]
[1778445369211,30.7,80996.55,0.0,-0.25976,0.00021,16.69344]
[1778445369775,30.7,80998.86,0.0,-0.25931,0.0002,16.6788]
[1778445370782,30.7,80990.08,0.0,-0.26111,0.00021,16.73663]
[1778445372999,30.71,80985.27,0.0,-0.26211,0.00021,16.76851]
[1778445373807,30.71,80985.72,0.0,-0.26203,0.00021,16.76596]
[1778445374800,30.71,80985.72,0.0,-0.26203,0.00021,16.76596]
[1778445374806,30.71,80985.72,0.0,-0.26203,0.00021,16.76596]
[1778445374888,30.71,80977.2,0.0,-0.26379,0.00021,16.82162]
[1778445374983,30.71,80977.2,0.0,-0.26379,0.00021,16.82162]
[1778445375055,30.71,80977.2,0.0,-0.26379,0.00021,16.82162]
[1778445375817,30.71,80977.2,0.0,-0.2638,0.00021,16.82202]
[1778445377017,30.71,80972.65,0.0,-0.26474,0.00021,16.85161]
[1778445378838,30.71,80963.54,0.0,-0.26664,0.00021,16.91091]
[1778445379174,30.71,80963.54,0.0,-0.26664,0.00021,16.91091]
[1778445379791,30.71,80963.54,0.0,-0.26664,0.00021,16.91091]
[1778445379892,30.71,80960.72,0.0,-0.26723,0.00021,16.92918]
[1778445380569,30.71,80960.72,0.0,-0.26723,0.00021,16.92918]
[1778445380575,30.71,80960.72,0.0,-0.26723,0.00021,16.92918]
[1778445380903,30.71,80960.72,0.0,-0.26723,0.00021,16.92918]
[1778445380854,30.71,80960.72,0.0,-0.26724,0.00021,16.92947]
[1778445381862,30.71,80958.38,0.0,-0.26773,0.00021,16.94479]
[1778445382942,30.71,80958.38,0.0,-0.26773,0.00021,16.94479]
[1778445383537,30.72,80960.38,0.0,-0.26733,0.00021,16.93215]
[1778445383874,30.72,80962.58,0.0,-0.26688,0.00021,16.91822]
[1778445384248,30.72,80962.58,0.0,-0.26688,0.00021,16.91822]
[1778445386643,30.72,80962.97,0.0,-0.26681,0.00021,16.9161]
[1778445386776,30.72,80962.97,0.0,-0.26681,0.00021,16.9161]
[1778445386814,30.72,80962.97,0.0,-0.26681,0.00021,16.9161]
[1778445387013,30.72,80964.56,0.0,-0.26648,0.00021,16.90603]
[1778445387901,30.72,80969.97,0.0,-0.26537,0.00021,16.87123]
[1778445389848,30.72,80974.04,0.0,-0.26453,0.00021,16.84493]
[1778445389923,30.72,80974.04,0.0,-0.26453,0.00021,16.84493]
[1778445390927,30.72,80975.64,0.0,-0.2642,0.00021,16.83481]
[1778445394636,30.72,80980.67,0.0,-0.26313,0.00021,16.79709]
[1778445394649,30.72,80980.67,0.0,-0.26313,0.00021,16.79709]
[1778445394678,30.72,80980.67,0.0,-0.26313,0.00021,16.79709]
[1778445394958,30.73,80980.04,0.0,-0.26327,0.00021,16.8014]
[1778445395967,30.73,80987.92,0.0,-0.26165,0.00021,16.75009]
[1778445396190,30.73,80987.92,0.0,-0.26165,0.00021,16.75009]
[1778445397272,30.73,80991.84,0.0,-0.26085,0.00021,16.72448]
[1778445397882,30.73,80991.84,0.0,-0.26085,0.00021,16.72448]
[1778445397978,30.73,80996.66,0.0,-0.25986,0.00021,16.69285]
[1778445401338,30.73,81000.79,0.0,-0.25902,0.0002,16.66584]
[1778445401348,30.73,81000.79,0.0,-0.25902,0.0002,16.66584]
[1778445401365,30.73,81000.79,0.0,-0.25902,0.0002,16.66584]
[1778445401734,30.73,81000.79,0.0,-0.25902,0.0002,16.66584]
[1778445401777,30.73,81000.79,0.0,-0.25902,0.0002,16.66584]
[1778445401844,30.73,81000.79,0.0,-0.25902,0.0002,16.66584]
[1778445401946,30.73,81001.02,0.0,-0.25898,0.0002,16.66459]
[1778445403405,30.73,81001.02,0.0,-0.25898,0.0002,16.66459]
[1778445403479,30.73,81001.33,0.0,-0.25893,0.0002,16.66284]
[1778445409056,30.73,81006.53,0.0,-0.25789,0.0002,16.62906]
[1778445410748,30.73,81006.53,0.0,-0.25789,0.0002,16.62906]
[1778445410771,30.73,81006.53,0.0,-0.25789,0.0002,16.62906]
[1778445410793,30.73,81006.53,0.0,-0.25789,0.0002,16.62906]
[1778445411604,30.74,81007.51,0.0,-0.2577,0.0002,16.6229]
[1778445412438,30.74,81011.93,0.0,-0.2568,0.0002,16.59374]
[1778445412461,30.74,81011.93,0.0,-0.2568,0.0002,16.59374]
[1778445412621,30.74,81015.59,0.0,-0.25606,0.0002,16.5696]
[1778445413521,30.74,81015.59,0.0,-0.25606,0.0002,16.5696]
[1778445414344,30.74,81018.9,0.0,-0.2554,0.0002,16.54777]
[1778445414409,30.74,81018.9,0.0,-0.2554,0.0002,16.54777]
[1778445414873,30.74,81025.8,0.0,-0.254,0.0002,16.50179]
[1778445415616,30.74,81025.8,0.0,-0.254,0.0002,16.50179]
[1778445417777,30.74,81030.35,0.0,-0.25308,0.0002,16.47135]
[1778445417861,30.74,81035.05,0.0,-0.25214,0.0002,16.43999]
[1778445423893,30.74,81036.74,0.0,-0.25182,0.0002,16.42918]
[1778445426009,30.74,81044.69,0.0,-0.25023,0.0002,16.37583]
[1778445426902,30.75,81051.97,0.0,-0.24878,0.0002,16.32704]
[1778445431300,30.75,81054.72,0.0,-0.24826,0.0002,16.30935]
[1778445431314,30.75,81054.72,0.0,-0.24826,0.0002,16.30935]
[1778445432738,30.75,81055.07,0.0,-0.24819,0.0002,16.30697]
[1778445434163,30.75,81058.75,0.0,-0.24747,0.0002,16.28242]
[1778445434255,30.75,81058.84,0.0,-0.24746,0.0002,16.28208]
[1778445438247,30.76,81058.69,0.0,-0.24751,0.0002,16.2837]
[1778445438342,30.76,81059.49,0.0,-0.24735,0.0002,16.27835]
[1778445439435,30.76,81059.49,0.0,-0.24735,0.0002,16.27835]
[1778445440308,30.76,81058.86,0.0,-0.24748,0.0002,16.28285]
[1778445440498,30.76,81061.56,0.0,-0.24695,0.0002,16.26454]
[1778445441982,30.76,81061.56,0.0,-0.24695,0.0002,16.26454]
[1778445442292,30.76,81063.51,0.0,-0.24656,0.0002,16.25132]
[1778445444315,30.76,81054.46,0.0,-0.24838,0.0002,16.31333]
[1778445447349,30.76,81053.39,0.0,-0.24859,0.0002,16.32065]
[1778445447371,30.76,81053.39,0.0,-0.24859,0.0002,16.32065]
[1778445447377,30.76,81053.39,0.0,-0.24859,0.0002,16.32065]
[1778445447418,30.76,81054.76,0.0,-0.24832,0.0002,16.31134]
[1778445448723,30.76,81054.76,0.0,-0.24832,0.0002,16.31134]
[1778445448761,30.76,81054.76,0.0,-0.24832,0.0002,16.31134]
[1778445448881,30.76,81057.3,0.0,-0.24782,0.0002,16.29422]
[1778445451599,30.76,81064.17,0.0,-0.2464,0.0002,16.24204]
[1778445452584,30.76,81064.17,0.0,-0.2464,0.0002,16.24204]
[1778445452600,30.76,81063.97,0.0,-0.24645,0.0002,16.24353]
[1778445453847,30.76,81063.97,0.0,-0.24645,0.0002,16.24353]
[1778445453873,30.76,81063.97,0.0,-0.24645,0.0002,16.24353]
[1778445453948,30.76,81063.72,0.0,-0.2465,0.0002,16.24536]
[1778445455327,30.76,81063.72,0.0,-0.2465,0.0002,16.24536]
[1778445458637,30.76,81074.18,0.0,-0.24444,0.0002,16.17419]
[1778445460384,30.77,81080.37,0.0,-0.24323,0.0002,16.13222]
[1778445460499,30.77,81080.37,0.0,-0.24323,0.0002,16.13222]
[1778445460521,30.77,81080.37,0.0,-0.24323,0.0002,16.13222]
[1778445460965,30.77,81081.09,0.0,-0.24309,0.0002,16.12729]
[1778445461452,30.77,81081.09,0.0,-0.24309,0.0002,16.12729]
[1778445461592,30.77,81081.09,0.0,-0.24309,0.0002,16.12729]
[1778445461619,30.77,81081.09,0.0,-0.24309,0.0002,16.12729]
[1778445462800,30.77,81083.15,0.0,-0.24268,0.0002,16.11314]
[1778445462817,30.77,81083.15,0.0,-0.24268,0.0002,16.11314]
[1778445462893,30.77,81079.96,0.0,-0.24331,0.0002,16.13522]
[1778445464879,30.77,81079.7,0.0,-0.24337,0.0002,16.13709]
[1778445464980,30.77,81077.85,0.0,-0.24374,0.0002,16.14989]
[1778445466585,30.77,81077.85,0.0,-0.24374,0.0002,16.14989]
[1778445466597,30.77,81077.85,0.0,-0.24374,0.0002,16.14989]
[1778445466969,30.77,81070.78,0.0,-0.24514,0.0002,16.19855]
[1778445467195,30.77,81070.78,0.0,-0.24514,0.0002,16.19855]
[1778445467217,30.77,81070.78,0.0,-0.24514,0.0002,16.19855]
[1778445467228,30.77,81070.78,0.0,-0.24514,0.0002,16.19855]
[1778445468039,30.77,81067.73,0.0,-0.24575,0.0002,16.21954]
[1778445473515,30.77,81067.5,0.0,-0.24581,0.0002,16.22184]
[1778445475040,30.77,81067.5,0.0,-0.24581,0.0002,16.22184]
[1778445475111,30.77,81067.94,0.0,-0.24573,0.0002,16.21909]
[1778445475844,30.77,81067.33,0.0,-0.24586,0.0002,16.22339]
[1778445479197,30.78,81068.35,0.0,-0.24567,0.0002,16.21678]
[1778445479238,30.78,81068.35,0.0,-0.24567,0.0002,16.21678]
[1778445479560,30.78,81068.26,0.0,-0.24569,0.0002,16.21752]
[1778445481240,30.78,81067.57,0.0,-0.24583,0.0002,16.22236]
[1778445481570,30.78,81067.57,0.0,-0.24583,0.0002,16.22247]
[1778445482929,30.78,81067.57,0.0,-0.24583,0.0002,16.22247]
[1778445483285,30.78,81068.15,0.0,-0.24572,0.0002,16.21861]
[1778445484999,30.78,81063.73,0.0,-0.2466,0.0002,16.24902]
[1778445485344,30.78,81063.73,0.0,-0.2466,0.0002,16.24902]
[1778445485602,30.78,81063.73,0.0,-0.24661,0.0002,16.24927]
[1778445486438,30.78,81063.73,0.0,-0.24661,0.0002,16.24927]
[1778445486585,30.78,81063.73,0.0,-0.24661,0.0002,16.24927]
[1778445487087,30.78,81050.91,0.0,-0.24918,0.0002,16.33665]
[1778445492652,30.79,81054.56,0.0,-0.24848,0.0002,16.31316]
[1778445497688,30.79,81053.29,0.0,-0.24877,0.0002,16.3229]
[1778445502722,30.79,81053.72,0.0,-0.24871,0.0002,16.32093]
[1778445505803,30.8,81052.67,0.0,-0.24893,0.0002,16.32842]
[1778445505853,30.8,81052.6,0.0,-0.24895,0.0002,16.32908]
[1778445506875,30.8,81052.6,0.0,-0.24895,0.0002,16.32908]
[1778445507867,30.8,81054.55,0.0,-0.24856,0.0002,16.31604]
[1778445507958,30.8,81054.4,0.0,-0.2486,0.0002,16.31724]
[1778445511892,30.8,81056.85,0.0,-0.24807,0.0002,16.29549]
[1778445513655,30.8,81057.87,0.0,-0.24787,0.0002,16.28868]
[1778445513800,30.8,81058.44,0.0,-0.24776,0.0002,16.28488]
[1778445514306,30.8,81058.44,0.0,-0.24776,0.0002,16.28488]
[1778445514909,30.8,81057.72,0.0,-0.24791,0.0002,16.28986]
[1778445515394,30.8,81057.72,0.0,-0.24791,0.0002,16.28986]
[1778445515431,30.8,81057.72,0.0,-0.24791,0.0002,16.28986]
[1778445515463,30.8,81057.72,0.0,-0.24791,0.0002,16.28986]
[1778445515818,30.8,81057.72,0.0,-0.24791,0.0002,16.28993]
[1778445520848,30.8,81055.59,0.0,-0.24834,0.0002,16.30471]
[1778445522314,30.8,81056.47,0.0,-0.24817,0.0002,16.29881]
[1778445522906,30.8,81056.47,0.0,-0.24817,0.0002,16.29881]
[1778445523547,30.8,81058.5,0.0,-0.24777,0.0002,16.2851]
[1778445524130,30.8,81058.5,0.0,-0.24777,0.0002,16.28518]
[1778445524966,30.8,81058.5,0.0,-0.24777,0.0002,16.28518]
[1778445526313,30.8,81061.13,0.0,-0.24725,0.0002,16.2675]
[1778445526995,30.8,81060.51,0.0,-0.24738,0.0002,16.27182]
[1778445532185,30.81,81057.16,0.0,-0.24806,0.0002,16.29506]
[1778445537966,30.81,81056.45,0.0,-0.24822,0.0002,16.30044]
[1778445543002,30.81,81063.37,0.0,-0.24685,0.0002,16.25387]
[1778445548047,30.81,81065.52,0.0,-0.24644,0.0002,16.2399]
[1778445552066,30.82,81057.61,0.0,-0.24804,0.0002,16.29429]
[1778445557100,30.82,81055.78,0.0,-0.24841,0.0002,16.30713]
[1778445561072,30.82,81056.02,0.0,-0.24837,0.0002,16.30576]
[1778445561156,30.82,81056.09,0.0,-0.24836,0.0002,16.30538]
[1778445561177,30.82,81056.09,0.0,-0.24836,0.0002,16.30538]
[1778445561540,30.82,81056.09,0.0,-0.24836,0.0002,16.30538]
[1778445561605,30.82,81056.09,0.0,-0.24836,0.0002,16.30538]
[1778445561791,30.82,81056.09,0.0,-0.24836,0.0002,16.30538]
[1778445561950,30.82,81056.09,0.0,-0.24836,0.0002,16.30538]
[1778445562037,30.82,81056.09,0.0,-0.24836,0.0002,16.30538]
[1778445562112,30.82,81056.09,0.0,-0.24836,0.0002,16.30538]
[1778445562168,30.82,81009.45,0.0,-0.25776,0.0002,16.6177]
[1778445562249,30.82,81009.45,0.0,-0.25776,0.0002,16.6177]
[1778445562870,30.82,81009.45,0.0,-0.25776,0.0002,16.6177]
[1778445563161,30.82,81009.45,0.0,-0.25778,0.0002,16.61821]
[1778445563556,30.82,81009.45,0.0,-0.25778,0.0002,16.61821]
[1778445563562,30.82,81009.45,0.0,-0.25778,0.0002,16.61821]
[1778445563569,30.82,81009.45,0.0,-0.25778,0.0002,16.61821]
[1778445563990,30.82,81009.45,0.0,-0.25778,0.0002,16.61821]
[1778445564169,30.82,80997.9,0.0,-0.26014,0.0002,16.6944]
[1778445565175,30.82,81005.67,0.0,-0.25856,0.0002,16.64348]
[1778445565506,30.82,81005.67,0.0,-0.25856,0.0002,16.64348]
[1778445566795,30.82,81009.13,0.0,-0.25785,0.0002,16.62065]
[1778445568089,30.83,81009.65,0.0,-0.25776,0.0002,16.61762]
[1778445568303,30.83,81011.62,0.0,-0.25736,0.0002,16.60469]
[1778445569399,30.83,81011.62,0.0,-0.25736,0.0002,16.60469]
[1778445569469,30.83,81011.83,0.0,-0.25732,0.0002,16.6034]
[1778445574818,30.83,81009.13,0.0,-0.25783,0.0002,16.61594]
[1778445580287,30.83,81009.15,0.0,-0.25784,0.0002,16.61619]
[1778445581620,30.83,81009.15,0.0,-0.25784,0.0002,16.61619]
[1778445584761,30.83,81010.69,0.0,-0.25753,0.0002,16.60621]
[1778445585009,30.83,81010.69,0.0,-0.25753,0.0002,16.60621]
[1778445585158,30.83,81011.34,0.0,-0.2574,0.0002,16.60203]
[1778445585707,30.83,80989.37,0.0,-0.26189,0.00021,16.74648]
[1778445586710,30.83,80989.37,0.0,-0.26189,0.00021,16.74648]
[1778445587164,30.83,80980.93,0.0,-0.26364,0.00021,16.80165]
[1778445587461,30.83,80980.93,0.0,-0.26364,0.00021,16.80165]
[1778445587466,30.83,80980.93,0.0,-0.26364,0.00021,16.80165]
[1778445587469,30.83,80980.93,0.0,-0.26364,0.00021,16.80165]
[1778445587474,30.83,80980.93,0.0,-0.26364,0.00021,16.80165]
[1778445587521,30.83,80980.93,0.0,-0.26364,0.00021,16.80165]
[1778445587621,30.83,80980.93,0.0,-0.26364,0.00021,16.80165]
[1778445587636,30.83,80980.93,0.0,-0.26364,0.00021,16.80165]
[1778445587772,30.83,80980.93,0.0,-0.26364,0.00021,16.80165]
[1778445588043,30.83,80980.9,0.0,-0.26365,0.00021,16.80199]
[1778445590849,30.83,80973.78,0.0,-0.26513,0.00021,16.84843]
[1778445596035,30.84,80972.34,0.0,-0.26543,0.00021,16.85805]
[1778445599748,30.84,80977.24,0.0,-0.26443,0.00021,16.82674]
[1778445599823,30.84,80976.51,0.0,-0.26459,0.00021,16.83156]
[1778445600816,30.84,80976.51,0.0,-0.26459,0.00021,16.83156]
[1778445602137,30.84,80981.28,0.0,-0.26361,0.00021,16.8008]
[1778445602441,30.84,80985.73,0.0,-0.26269,0.00021,16.7719]
[1778445604874,30.84,80986.51,0.0,-0.26253,0.00021,16.76686]
[1778445604901,30.84,80986.51,0.0,-0.26253,0.00021,16.76686]
[1778445604986,30.84,80986.51,0.0,-0.26253,0.00021,16.76686]
[1778445605026,30.84,80986.51,0.0,-0.26253,0.00021,16.76686]
[1778445605147,30.84,80986.51,0.0,-0.26253,0.00021,16.76686]
[1778445605225,30.84,80981.28,0.0,-0.26362,0.00021,16.80105]
[1778445605860,30.84,80981.28,0.0,-0.26362,0.00021,16.80105]
[1778445605877,30.84,80981.28,0.0,-0.26362,0.00021,16.80105]
[1778445605881,30.84,80981.28,0.0,-0.26362,0.00021,16.80105]
[1778445606005,30.84,80967.61,0.0,-0.26644,0.00021,16.88947]
[1778445607675,30.84,80967.61,0.0,-0.26644,0.00021,16.88947]
[1778445607702,30.84,80967.61,0.0,-0.26644,0.00021,16.88947]
[1778445607710,30.84,80967.61,0.0,-0.26644,0.00021,16.88947]
[1778445607802,30.84,80957.94,0.0,-0.26845,0.00021,16.9515]
[1778445609521,30.84,80970.15,0.0,-0.26592,0.00021,16.87321]
[1778445613023,30.84,80969.74,0.0,-0.26601,0.00021,16.876]
[1778445613454,30.84,80969.46,0.0,-0.26607,0.00021,16.87795]
[1778445613536,30.84,80969.46,0.0,-0.26607,0.00021,16.87795]
[1778445614425,30.84,80975.09,0.0,-0.26491,0.00021,16.84174]
[1778445614531,30.84,80980.28,0.0,-0.26384,0.00021,16.80814]
[1778445616478,30.84,80980.49,0.0,-0.2638,0.00021,16.80693]
[1778445619299,30.85,80980.87,0.0,-0.26374,0.00021,16.80493]
[1778445620113,30.85,80980.87,0.0,-0.26374,0.00021,16.80493]
[1778445620181,30.85,80981.91,0.0,-0.26353,0.00021,16.79851]
[1778445625740,30.85,80984.93,0.0,-0.26293,0.00021,16.77946]
[1778445625768,30.85,80984.93,0.0,-0.26293,0.00021,16.77946]
[1778445625834,30.85,80986.28,0.0,-0.26266,0.00021,16.77106]
[1778445626505,30.85,80986.28,0.0,-0.26266,0.00021,16.77106]
[1778445626612,30.85,80986.28,0.0,-0.26267,0.00021,16.77125]
[1778445629247,30.85,80986.59,0.0,-0.26261,0.00021,16.76943]
[1778445629504,30.85,80986.59,0.0,-0.26261,0.00021,16.76943]
[1778445629521,30.85,80986.59,0.0,-0.26261,0.00021,16.76943]
[1778445629733,30.86,80994.48,0.0,-0.26101,0.0002,16.71835]
[1778445630384,30.86,80994.48,0.0,-0.26101,0.0002,16.71835]
[1778445632808,30.86,80998.11,0.0,-0.26023,0.0002,16.68951]
[1778445635020,30.86,80998.35,0.0,-0.26018,0.0002,16.68812]
[1778445636425,30.86,80999.18,0.0,-0.26003,0.0002,16.68304]
[1778445637405,30.86,81002.16,0.0,-0.25942,0.0002,16.66367]
[1778445637464,30.86,81002.16,0.0,-0.25942,0.0002,16.66367]
[1778445637552,30.86,81002.16,0.0,-0.25942,0.0002,16.66367]
[1778445637949,30.86,81003.06,0.0,-0.25925,0.0002,16.65796]
[1778445638729,30.86,81003.06,0.0,-0.25925,0.0002,16.65796]
[1778445638742,30.86,81003.06,0.0,-0.25925,0.0002,16.65796]
[1778445638822,30.86,81003.06,0.0,-0.25925,0.0002,16.65796]
[1778445639099,30.86,81003.06,0.0,-0.25925,0.0002,16.65796]
[1778445639137,30.86,81005.93,0.0,-0.25866,0.0002,16.63919]
[1778445642033,30.86,81020.56,0.0,-0.2557,0.0002,16.5428]
[1778445643246,30.86,81020.56,0.0,-0.2557,0.0002,16.5428]
[1778445643249,30.86,81020.56,0.0,-0.2557,0.0002,16.5428]
[1778445643737,30.87,81019.86,0.0,-0.25585,0.0002,16.54786]
[1778445647281,30.87,81019.45,0.0,-0.25595,0.0002,16.55117]
[1778445647286,30.87,81019.45,0.0,-0.25595,0.0002,16.55117]
[1778445647320,30.87,81019.45,0.0,-0.25595,0.0002,16.55117]
[1778445647324,30.87,81019.45,0.0,-0.25595,0.0002,16.55117]
[1778445647503,30.87,81019.45,0.0,-0.25595,0.0002,16.55117]
[1778445647519,30.87,81019.45,0.0,-0.25595,0.0002,16.55117]
[1778445647536,30.87,81019.45,0.0,-0.25595,0.0002,16.55117]
[1778445648062,30.87,81016.83,0.0,-0.25649,0.0002,16.56872]
[1778445651107,30.87,81008.58,0.0,-0.25818,0.0002,16.62367]
[1778445656828,30.87,81006.26,0.0,-0.25867,0.0002,16.63955]
[1778445662247,30.88,81002.53,0.0,-0.25944,0.0002,16.66445]
[1778445667800,30.88,81001.14,0.0,-0.25974,0.0002,16.67387]
[1778445668073,30.88,81001.14,0.0,-0.25974,0.0002,16.67387]
[1778445668234,30.88,81001.14,0.0,-0.25974,0.0002,16.67387]
[1778445668286,30.88,81001.12,0.0,-0.25974,0.0002,16.67408]
[1778445668309,30.88,81001.12,0.0,-0.25974,0.0002,16.67408]
[1778445669919,30.88,80992.91,0.0,-0.26143,0.0002,16.72797]
[1778445674954,30.88,80990.79,0.0,-0.26188,0.00021,16.74224]
[1778445676238,30.88,80990.79,0.0,-0.26188,0.00021,16.74224]
[1778445676250,30.88,80990.79,0.0,-0.26188,0.00021,16.74224]
[1778445676943,30.88,80988.65,0.0,-0.26232,0.00021,16.75623]
[1778445676966,30.88,80988.65,0.0,-0.26232,0.00021,16.75623]
[1778445677794,30.88,80990.12,0.0,-0.26202,0.00021,16.74671]
[1778445677818,30.88,80990.12,0.0,-0.26202,0.00021,16.74671]
[1778445677975,30.88,80990.12,0.0,-0.26202,0.00021,16.74677]
[1778445683011,30.88,80989.38,0.0,-0.26218,0.00021,16.75195]
[1778445685378,30.88,80988.07,0.0,-0.26245,0.00021,16.76062]
[1778445686036,30.88,80987.04,0.0,-0.26267,0.00021,16.76738]
[1778445691069,30.89,80983.09,0.0,-0.26345,0.00021,16.78804]
[1778445696105,30.89,80983.46,0.0,-0.26339,0.00021,16.78618]
[1778445701038,30.89,80983.29,0.0,-0.26344,0.00021,16.78771]
[1778445701147,30.89,80983.67,0.0,-0.26336,0.00021,16.78536]
[1778445703152,30.89,80990.34,0.0,-0.262,0.00021,16.74222]
[1778445708188,30.89,80991.57,0.0,-0.26176,0.0002,16.73468]
[1778445714230,30.9,80992.79,0.0,-0.26153,0.0002,16.72729]
[1778445716642,30.9,80993.37,0.0,-0.26141,0.0002,16.72368]
[1778445716985,30.9,80993.37,0.0,-0.26141,0.0002,16.72368]
[1778445717251,30.9,80994.04,0.0,-0.26128,0.0002,16.7194]
[1778445722286,30.9,80998.79,0.0,-0.26033,0.0002,16.68895]
[1778445727214,30.9,81000.64,0.0,-0.25996,0.0002,16.6773]
[1778445727218,30.9,81000.64,0.0,-0.25996,0.0002,16.6773]
[1778445727322,30.9,81000.64,0.0,-0.25997,0.0002,16.67742]
[1778445727881,30.9,81000.64,0.0,-0.25997,0.0002,16.67742]
[1778445729272,30.9,80999.81,0.0,-0.26014,0.0002,16.68297]
[1778445729336,30.9,80999.96,0.0,-0.26011,0.0002,16.6821]
[1778445732357,30.91,80991.75,0.0,-0.2618,0.0002,16.73602]
[1778445736875,30.91,80988.82,0.0,-0.26241,0.00021,16.75527]
[1778445736952,30.91,80988.82,0.0,-0.26241,0.00021,16.75527]
[1778445737017,30.91,80988.82,0.0,-0.26241,0.00021,16.75527]
[1778445737040,30.91,80988.82,0.0,-0.26241,0.00021,16.75527]
[1778445737041,30.91,80988.82,0.0,-0.26241,0.00021,16.75527]
[1778445737185,30.91,80988.26,0.0,-0.26253,0.00021,16.75904]
[1778445737576,30.91,80977.94,0.0,-0.26465,0.00021,16.82586]
[1778445739529,30.91,80977.94,0.0,-0.26465,0.00021,16.82593]
[1778445745599,30.91,80972.59,0.0,-0.26577,0.00021,16.8611]
[1778445751489,30.92,80975.57,0.0,-0.26514,0.00021,16.83744]
[1778445756966,30.92,80975.94,0.0,-0.26509,0.00021,16.83569]
[1778445762016,30.92,80976.14,0.0,-0.26506,0.00021,16.8349]
[1778445762036,30.92,80976.14,0.0,-0.26506,0.00021,16.8349]
[1778445762117,30.92,80976.08,0.0,-0.26508,0.00021,16.83553]
[1778445762828,30.92,80976.08,0.0,-0.26508,0.00021,16.83553]
[1778445762851,30.92,80976.08,0.0,-0.26508,0.00021,16.83553]
[1778445762930,30.92,80975.37,0.0,-0.26523,0.00021,16.84022]
[1778445763556,30.92,80975.37,0.0,-0.26523,0.00021,16.84022]
[1778445763582,30.92,80975.37,0.0,-0.26523,0.00021,16.84022]
[1778445763657,30.92,80975.49,0.0,-0.26521,0.00021,16.83957]
[1778445769616,30.93,80974.48,0.0,-0.26544,0.00021,16.84677]
[1778445776665,30.93,80972.05,0.0,-0.26597,0.00021,16.8632]
[1778445783101,30.93,80970.4,0.0,-0.26633,0.00021,16.87444]
[1778445788750,30.94,80969.61,0.0,-0.26651,0.00021,16.88015]
[1778445792130,30.94,80969.35,0.0,-0.26657,0.00021,16.88203]
[1778445792326,30.94,80969.35,0.0,-0.26657,0.00021,16.88203]
[1778445792368,30.94,80969.35,0.0,-0.26657,0.00021,16.88203]
[1778445792404,30.94,80968.79,0.0,-0.26669,0.00021,16.88572]
[1778445795187,30.94,80962.46,0.0,-0.26801,0.00021,16.92647]
[1778445798471,30.94,80960.24,0.0,-0.26848,0.00021,16.94082]
[1778445798938,30.94,80960.24,0.0,-0.26848,0.00021,16.94082]
[1778445799075,30.94,80960.24,0.0,-0.26848,0.00021,16.94082]
[1778445799287,30.94,80960.24,0.0,-0.26848,0.00021,16.94082]
[1778445799365,30.94,80949.53,0.0,-0.2707,0.00021,17.00885]
[1778445799498,30.94,80949.53,0.0,-0.2707,0.00021,17.00885]
[1778445799605,30.94,80949.53,0.0,-0.2707,0.00021,17.00885]
[1778445799897,30.94,80928.66,0.0,-0.27507,0.00021,17.14005]
[1778445801026,30.94,80928.66,0.0,-0.27507,0.00021,17.14005]
[1778445801055,30.94,80928.66,0.0,-0.27507,0.00021,17.14005]
[1778445801154,30.94,80918.7,0.0,-0.27718,0.00021,17.20216]
[1778445801981,30.94,80918.7,0.0,-0.27718,0.00021,17.20216]
[1778445802072,30.94,80915.97,0.0,-0.27776,0.00021,17.21917]
[1778445802785,30.94,80915.97,0.0,-0.27776,0.00021,17.21917]
[1778445803503,30.95,80916.75,0.0,-0.2776,0.00021,17.21451]
[1778445803513,30.95,80916.75,0.0,-0.2776,0.00021,17.21451]
[1778445803857,30.95,80916.69,0.0,-0.27762,0.00021,17.21502]
[1778445808941,30.95,80913.77,0.0,-0.27825,0.00021,17.23354]
[1778445812528,30.95,80910.99,0.0,-0.2788,0.00021,17.24564]
[1778445812550,30.95,80910.99,0.0,-0.2788,0.00021,17.24564]
[1778445813331,30.95,80912.1,0.0,-0.27857,0.00021,17.2389]
[1778445816755,30.95,80912.3,0.0,-0.27854,0.00021,17.23795]
[1778445816774,30.95,80912.3,0.0,-0.27854,0.00021,17.23795]
[1778445816787,30.95,80912.3,0.0,-0.27854,0.00021,17.23795]
[1778445817303,30.95,80912.3,0.0,-0.27854,0.00021,17.23795]
[1778445817399,30.95,80910.57,0.0,-0.27891,0.00021,17.24869]
[1778445823401,30.96,80915.29,0.0,-0.27793,0.00021,17.22019]
[1778445829037,30.96,80917.66,0.0,-0.27745,0.00021,17.20609]
[1778445834072,30.96,80915.63,0.0,-0.27789,0.00021,17.21896]
[1778445839488,30.96,80914.22,0.0,-0.27819,0.00021,17.22789]
[1778445846205,30.97,80916.02,0.0,-0.27784,0.00021,17.21748]
[1778445848499,30.97,80914.25,0.0,-0.27821,0.00021,17.22855]
[1778445848507,30.97,80914.25,0.0,-0.27821,0.00021,17.22855]
[1778445848531,30.97,80914.25,0.0,-0.27821,0.00021,17.22855]
[1778445848534,30.97,80906.53,0.0,-0.27985,0.00021,17.27613]
[1778445850390,30.97,80906.53,0.0,-0.27986,0.00021,17.27625]
[1778445850478,30.97,80906.53,0.0,-0.27986,0.00021,17.27625]
[1778445850517,30.97,80902.33,0.0,-0.28075,0.00021,17.30204]
[1778445850635,30.97,80902.33,0.0,-0.28075,0.00021,17.30204]
[1778445850813,30.97,80902.33,0.0,-0.28075,0.00021,17.30204]
[1778445851197,30.97,80902.33,0.0,-0.28075,0.00021,17.30213]
[1778445852204,30.97,80888.01,0.0,-0.2838,0.00021,17.38931]
[1778445852636,30.97,80888.01,0.0,-0.2838,0.00021,17.38931]
[1778445852654,30.97,80888.01,0.0,-0.2838,0.00021,17.38931]
[1778445853162,30.97,80888.01,0.0,-0.2838,0.00021,17.38931]
[1778445853187,30.97,80888.01,0.0,-0.2838,0.00021,17.38931]
[1778445853446,30.97,80888.01,0.0,-0.2838,0.00021,17.38931]
[1778445853516,30.97,80884.85,0.0,-0.28448,0.00021,17.40852]
[1778445853633,30.97,80884.85,0.0,-0.28448,0.00021,17.40852]
[1778445853680,30.97,80884.85,0.0,-0.28448,0.00021,17.40852]
[1778445854576,30.97,80884.85,0.0,-0.28448,0.00021,17.40852]
[1778445854256,30.97,80871.34,0.0,-0.28738,0.00021,17.48958]
[1778445854802,30.97,80871.34,0.0,-0.28738,0.00021,17.48958]
[1778445855859,30.97,80871.34,0.0,-0.28738,0.00021,17.48974]
[1778445855881,30.97,80871.34,0.0,-0.28738,0.00021,17.48974]
[1778445856580,30.97,80871.34,0.0,-0.28738,0.00021,17.48974]
[1778445856341,30.97,80877.91,0.0,-0.28598,0.00021,17.45058]
[1778445856610,30.97,80877.91,0.0,-0.28598,0.00021,17.45058]
[1778445856726,30.97,80877.91,0.0,-0.28598,0.00021,17.45058]
[1778445856763,30.97,80877.91,0.0,-0.28598,0.00021,17.45058]
[1778445857447,30.97,80877.91,0.0,-0.28598,0.00021,17.45058]
[1778445857469,30.97,80877.91,0.0,-0.28598,0.00021,17.45058]
[1778445857486,30.97,80883.05,0.0,-0.28488,0.00021,17.41983]
[1778445861063,30.98,80884.25,0.0,-0.28464,0.00021,17.41295]
[1778445861072,30.98,80884.25,0.0,-0.28464,0.00021,17.41295]
[1778445861124,30.98,80884.25,0.0,-0.28464,0.00021,17.41295]
[1778445861214,30.98,80884.25,0.0,-0.28464,0.00021,17.41295]
[1778445861581,30.98,80874.67,0.0,-0.28669,0.00021,17.47049]
[1778445863274,30.98,80874.67,0.0,-0.2867,0.00021,17.4706]
[1778445863490,30.98,80874.67,0.0,-0.2867,0.00021,17.4706]
[1778445866440,30.98,80879.88,0.0,-0.28559,0.00021,17.43965]
[1778445866525,30.98,80880.98,0.0,-0.28536,0.00021,17.43313]
[1778445866633,30.98,80880.98,0.0,-0.28536,0.00021,17.43313]
[1778445866649,30.98,80880.98,0.0,-0.28536,0.00021,17.43313]
[1778445867317,30.98,80880.98,0.0,-0.28536,0.00021,17.4332]
[1778445868236,30.98,80880.98,0.0,-0.28536,0.00021,17.4332]
[1778445868341,30.98,80880.98,0.0,-0.28536,0.00021,17.4332]
[1778445868462,30.98,80879.98,0.0,-0.28557,0.00021,17.43928]
[1778445869385,30.98,80879.98,0.0,-0.28557,0.00021,17.43928]
[1778445869458,30.98,80879.98,0.0,-0.28557,0.00021,17.43928]
[1778445869463,30.98,80879.98,0.0,-0.28557,0.00021,17.43928]
[1778445869547,30.98,80872.32,0.0,-0.28722,0.00021,17.48532]
[1778445871154,30.98,80872.32,0.0,-0.28723,0.00021,17.4855]
[1778445871349,30.98,80861.78,0.0,-0.28945,0.00022,17.54266]
[1778445871677,30.98,80861.78,0.0,-0.28945,0.00022,17.54266]
[1778445872144,30.98,80861.78,0.0,-0.28945,0.00022,17.54266]
[1778445872149,30.98,80861.78,0.0,-0.28945,0.00022,17.54266]
[1778445872325,30.98,80861.78,0.0,-0.28945,0.00022,17.54266]
[1778445872425,30.98,80856.63,0.0,-0.29056,0.00022,17.57315]
[1778445873186,30.98,80856.63,0.0,-0.29056,0.00022,17.57315]
[1778445874446,30.98,80856.63,0.0,-0.29057,0.00022,17.57331]
[1778445874458,30.98,80856.63,0.0,-0.29057,0.00022,17.57331]
[1778445874477,30.99,80855.22,0.0,-0.29088,0.00022,17.58183]
[1778445875639,30.99,80852.74,0.0,-0.29147,0.00022,17.59784]
[1778445877391,31.01,80844.41,0.0,-0.29335,0.00022,17.64884]
[1778445877800,31.01,80844.41,0.0,-0.29335,0.00022,17.64884]
[1778445877825,31.01,80844.41,0.0,-0.29335,0.00022,17.64884]
[1778445878054,31.01,80844.41,0.0,-0.29335,0.00022,17.64884]
[1778445878059,31.01,80844.41,0.0,-0.29335,0.00022,17.64884]
[1778445878517,31.02,80821.49,0.0,-0.29839,0.00022,17.78242]
[1778445878696,31.02,80821.49,0.0,-0.29839,0.00022,17.78242]
[1778445878727,31.02,80821.49,0.0,-0.29839,0.00022,17.78242]
[1778445879373,31.02,80821.49,0.0,-0.29839,0.00022,17.78242]
[1778445879442,31.02,80821.49,0.0,-0.29839,0.00022,17.78242]
[1778445879543,31.05,80814.7,0.0,-0.30002,0.00022,17.82498]
[1778445879866,31.05,80814.7,0.0,-0.30002,0.00022,17.82498]
[1778445880191,31.05,80814.7,0.0,-0.30002,0.00022,17.82498]
[1778445880405,31.05,80814.7,0.0,-0.30002,0.00022,17.82498]
[1778445881186,31.05,80817.04,0.0,-0.29951,0.00022,17.81174]
[1778445881597,31.05,80817.04,0.0,-0.29951,0.00022,17.81174]
[1778445881837,31.06,80817.04,0.0,-0.29957,0.00022,17.81326]
[1778445882999,31.06,80822.41,0.0,-0.29843,0.00022,17.78352]
[1778445883236,31.06,80822.41,0.0,-0.29843,0.00022,17.78352]
[1778445883503,31.07,80819.67,0.0,-0.29907,0.00022,17.80046]
[1778445884711,31.08,80819.67,0.0,-0.29912,0.00022,17.80182]
[1778445885179,31.08,80819.67,0.0,-0.29912,0.00022,17.80182]
[1778445885259,31.08,80819.67,0.0,-0.29912,0.00022,17.80182]
[1778445885467,31.09,80821.23,0.0,-0.29884,0.00022,17.79458]
[1778445886184,31.09,80821.23,0.0,-0.29884,0.00022,17.79458]
[1778445886259,31.09,80821.23,0.0,-0.29884,0.00022,17.79458]
[1778445886501,31.1,80812.68,0.0,-0.30076,0.00022,17.84422]
[1778445888336,31.11,80812.68,0.0,-0.30082,0.00022,17.84578]
[1778445888469,31.12,80808.89,0.0,-0.3017,0.00022,17.86848]
[1778445888889,31.12,80808.89,0.0,-0.3017,0.00022,17.86848]
[1778445889377,31.12,80808.89,0.0,-0.3017,0.00022,17.86848]
[1778445892844,31.15,80812.02,0.0,-0.30119,0.00022,17.85557]
[1778445892900,31.15,80812.02,0.0,-0.30119,0.00022,17.85557]
[1778445892965,31.15,80812.02,0.0,-0.30119,0.00022,17.85557]
[1778445893062,31.15,80812.02,0.0,-0.30119,0.00022,17.85557]
[1778445893231,31.15,80812.02,0.0,-0.30119,0.00022,17.85557]
[1778445893503,31.15,80812.29,0.0,-0.30115,0.00022,17.85474]
[1778445893692,31.15,80812.29,0.0,-0.30115,0.00022,17.85474]
[1778445894049,31.15,80812.29,0.0,-0.30115,0.00022,17.85474]
[1778445894075,31.15,80812.29,0.0,-0.30115,0.00022,17.85474]
[1778445894355,31.15,80812.29,0.0,-0.30115,0.00022,17.85474]
[1778445894537,31.16,80799.61,0.0,-0.30397,0.00022,17.92652]
[1778445894900,31.16,80799.61,0.0,-0.30397,0.00022,17.92652]
[1778445894972,31.16,80799.61,0.0,-0.30397,0.00022,17.92652]
[1778445895149,31.16,80799.61,0.0,-0.30397,0.00022,17.92652]
[1778445895524,31.17,80799.61,0.0,-0.30402,0.00022,17.92786]
[1778445896372,31.17,80799.61,0.0,-0.30402,0.00022,17.92786]
[1778445896402,31.17,80799.61,0.0,-0.30402,0.00022,17.92786]
[1778445896430,31.17,80799.61,0.0,-0.30402,0.00022,17.92786]
[1778445896531,31.17,80792.89,0.0,-0.3055,0.00022,17.96508]
[1778445897964,31.17,80792.61,0.0,-0.30556,0.00022,17.96673]
[1778445897973,31.17,80792.61,0.0,-0.30556,0.00022,17.96673]
[1778445897994,31.17,80792.61,0.0,-0.30556,0.00022,17.96673]
[1778445898542,31.18,80793.8,0.0,-0.30534,0.00022,17.96116]
[1778445898690,31.18,80793.8,0.0,-0.30534,0.00022,17.96116]
[1778445898706,31.18,80793.8,0.0,-0.30534,0.00022,17.96116]
[1778445899337,31.18,80793.8,0.0,-0.30534,0.00022,17.96116]
[1778445899350,31.18,80793.8,0.0,-0.30534,0.00022,17.96116]
[1778445899549,31.19,80789.45,0.0,-0.30634,0.00022,17.98618]
[1778445900219,31.19,80789.45,0.0,-0.30634,0.00022,17.98618]
[1778445900681,31.19,80789.45,0.0,-0.30634,0.00022,17.98618]
[1778445900801,31.2,80786.51,0.0,-0.30705,0.00022,18.00382]
[1778445900925,31.2,80786.51,0.0,-0.30705,0.00022,18.00382]
[1778445901085,31.2,80786.51,0.0,-0.30705,0.00022,18.00382]
[1778445901652,31.2,80786.51,0.0,-0.30705,0.00022,18.00382]
[1778445901576,31.2,80784.91,0.0,-0.3074,0.00022,18.01254]
[1778445901741,31.2,80784.91,0.0,-0.3074,0.00022,18.01254]
[1778445902033,31.2,80784.91,0.0,-0.3074,0.00022,18.01254]
[1778445902137,31.2,80784.91,0.0,-0.3074,0.00022,18.01254]
[1778445902256,31.2,80784.91,0.0,-0.3074,0.00022,18.01254]
[1778445902553,31.2,80784.91,0.0,-0.3074,0.00022,18.01254]
[1778445902702,31.23,80766.07,0.0,-0.31171,0.00022,18.11819]
[1778445902911,31.23,80766.07,0.0,-0.31171,0.00022,18.11819]
[1778445903072,31.23,80766.07,0.0,-0.31171,0.00022,18.11819]
[1778445903188,31.23,80766.07,0.0,-0.31171,0.00022,18.11819]
[1778445903201,31.23,80766.07,0.0,-0.31171,0.00022,18.11819]
[1778445903325,31.23,80766.07,0.0,-0.31171,0.00022,18.11819]
[1778445903597,31.23,80766.07,0.0,-0.31172,0.00022,18.11839]
[1778445903745,31.23,80766.07,0.0,-0.31172,0.00022,18.11839]
[1778445903962,31.23,80766.07,0.0,-0.31172,0.00022,18.11839]
[1778445904078,31.23,80766.07,0.0,-0.31172,0.00022,18.11839]
[1778445904166,31.23,80766.07,0.0,-0.31172,0.00022,18.11839]
[1778445904241,31.23,80766.07,0.0,-0.31172,0.00022,18.11839]
[1778445904564,31.23,80766.07,0.0,-0.31172,0.00022,18.11839]
[1778445904620,31.23,80766.07,0.0,-0.31172,0.00022,18.11839]
[1778445904680,31.23,80766.07,0.0,-0.31172,0.00022,18.11839]
[1778445904649,31.25,80730.79,0.0,-0.31967,0.00022,18.30579]
[1778445905379,31.25,80730.79,0.0,-0.31967,0.00022,18.30579]
[1778445905468,31.25,80730.79,0.0,-0.31967,0.00022,18.30579]
[1778445905509,31.25,80730.79,0.0,-0.31967,0.00022,18.30579]
[1778445905609,31.27,80730.79,0.0,-0.31975,0.00022,18.30778]
[1778445906405,31.27,80730.79,0.0,-0.31975,0.00022,18.30778]
[1778445906414,31.27,80730.79,0.0,-0.31975,0.00022,18.30778]
[1778445906476,31.27,80730.79,0.0,-0.31975,0.00022,18.30778]
[1778445906578,31.27,80730.79,0.0,-0.31975,0.00022,18.30778]
[1778445906618,31.28,80718.86,0.0,-0.32249,0.00022,18.37013]
[1778445906859,31.28,80718.86,0.0,-0.32249,0.00022,18.37013]
[1778445907666,31.3,80713.45,0.0,-0.32378,0.00022,18.3993]
[1778445908127,31.3,80713.45,0.0,-0.32378,0.00022,18.3993]
[1778445908134,31.3,80713.45,0.0,-0.32378,0.00022,18.3993]
[1778445908158,31.3,80713.45,0.0,-0.32378,0.00022,18.3993]
[1778445908193,31.3,80713.45,0.0,-0.32378,0.00022,18.3993]
[1778445908359,31.3,80713.45,0.0,-0.32378,0.00022,18.3993]
[1778445908640,31.31,80712.93,0.0,-0.32397,0.00022,18.4036]
[1778445910268,31.33,80709.92,0.0,-0.32473,0.00022,18.42065]
[1778445910277,31.33,80709.92,0.0,-0.32473,0.00022,18.42065]
[1778445910438,31.33,80709.92,0.0,-0.32473,0.00022,18.42065]
[1778445910492,31.33,80709.92,0.0,-0.32473,0.00022,18.42065]
[1778445910674,31.33,80702.27,0.0,-0.32645,0.00022,18.45867]
[1778445911266,31.33,80702.27,0.0,-0.32645,0.00022,18.45867]
[1778445911663,31.35,80712.73,0.0,-0.32421,0.00022,18.40926]
[1778445912237,31.35,80712.73,0.0,-0.32421,0.00022,18.40926]
[1778445912243,31.35,80712.73,0.0,-0.32421,0.00022,18.40926]
[1778445912261,31.35,80712.73,0.0,-0.32421,0.00022,18.40926]
[1778445912694,31.35,80712.73,0.0,-0.32421,0.00022,18.40926]
[1778445912670,31.35,80723.07,0.0,-0.32191,0.00022,18.35739]
[1778445912757,31.35,80723.07,0.0,-0.32191,0.00022,18.35739]
[1778445913676,31.35,80728.06,0.0,-0.3208,0.00022,18.33228]
[1778445914717,31.35,80728.06,0.0,-0.3208,0.00022,18.33228]
[1778445914683,31.35,80717.26,0.0,-0.32322,0.00022,18.38702]
[1778445915196,31.35,80717.26,0.0,-0.32322,0.00022,18.38702]
[1778445915280,31.35,80717.26,0.0,-0.32322,0.00022,18.38702]
[1778445915309,31.35,80717.26,0.0,-0.32322,0.00022,18.38702]
[1778445915362,31.35,80717.26,0.0,-0.32322,0.00022,18.38702]
[1778445915389,31.35,80717.26,0.0,-0.32322,0.00022,18.38702]
[1778445915602,31.35,80717.26,0.0,-0.32322,0.00022,18.38702]
[1778445915690,31.35,80715.18,0.0,-0.32369,0.00022,18.39757]
[1778445916224,31.35,80715.18,0.0,-0.32369,0.00022,18.39757]
[1778445916258,31.35,80715.18,0.0,-0.32369,0.00022,18.39757]
[1778445916285,31.35,80715.18,0.0,-0.32369,0.00022,18.39757]
[1778445916700,31.37,80708.04,0.0,-0.32537,0.00022,18.43521]
[1778445916808,31.37,80708.04,0.0,-0.32537,0.00022,18.43521]
[1778445916923,31.37,80708.04,0.0,-0.32537,0.00022,18.43521]
[1778445917706,31.38,80700.92,0.0,-0.32702,0.00022,18.47158]
[1778445918301,31.38,80700.92,0.0,-0.32702,0.00022,18.47158]
[1778445918353,31.38,80700.92,0.0,-0.32702,0.00022,18.47158]
[1778445918434,31.38,80700.92,0.0,-0.32702,0.00022,18.47158]
[1778445918434,31.38,80700.92,0.0,-0.32702,0.00022,18.47158]
[1778445918457,31.38,80700.92,0.0,-0.32702,0.00022,18.47158]
[1778445918556,31.38,80700.92,0.0,-0.32702,0.00022,18.47158]
[1778445918715,31.39,80698.46,0.0,-0.32762,0.00022,18.48469]
[1778445919231,31.39,80698.46,0.0,-0.32762,0.00022,18.48469]
[1778445919278,31.39,80698.46,0.0,-0.32762,0.00022,18.48469]
[1778445919722,31.41,80685.87,0.0,-0.33054,0.00023,18.54806]
[1778445920151,31.41,80685.87,0.0,-0.33054,0.00023,18.54806]
[1778445920389,31.41,80685.87,0.0,-0.33054,0.00023,18.54806]
[1778445920418,31.41,80674.26,0.0,-0.33317,0.00023,18.60372]
[1778445920756,31.41,80674.26,0.0,-0.33317,0.00023,18.60372]
[1778445920757,31.41,80674.26,0.0,-0.33317,0.00023,18.60372]
[1778445920768,31.41,80674.26,0.0,-0.33317,0.00023,18.60372]
[1778445920946,31.41,80674.26,0.0,-0.33317,0.00023,18.60372]
[1778445921071,31.41,80674.26,0.0,-0.33317,0.00023,18.60372]
[1778445921167,31.41,80674.26,0.0,-0.33317,0.00023,18.60372]
[1778445921406,31.41,80674.26,0.0,-0.33317,0.00023,18.60372]
[1778445921717,31.41,80674.26,0.0,-0.33317,0.00023,18.60372]
[1778445921730,31.42,80664.65,0.0,-0.3354,0.00023,18.65045]
[1778445921850,31.42,80664.65,0.0,-0.3354,0.00023,18.65045]
[1778445921875,31.42,80664.65,0.0,-0.3354,0.00023,18.65045]
[1778445921904,31.42,80664.65,0.0,-0.3354,0.00023,18.65045]
[1778445922568,31.42,80664.65,0.0,-0.3354,0.00023,18.65045]
[1778445922580,31.42,80664.65,0.0,-0.3354,0.00023,18.65045]
[1778445922665,31.42,80664.65,0.0,-0.3354,0.00023,18.65045]
[1778445922707,31.42,80664.65,0.0,-0.3354,0.00023,18.65045]
[1778445922670,31.42,80645.2,0.0,-0.33983,0.00023,18.74083]
[1778445922884,31.42,80645.2,0.0,-0.33983,0.00023,18.74083]
[1778445923274,31.42,80645.2,0.0,-0.33983,0.00023,18.74083]
[1778445923289,31.42,80645.2,0.0,-0.33983,0.00023,18.74083]
[1778445923360,31.42,80645.2,0.0,-0.33983,0.00023,18.74083]
[1778445923539,31.42,80645.2,0.0,-0.33983,0.00023,18.74083]
[1778445923651,31.42,80645.2,0.0,-0.33983,0.00023,18.74083]
[1778445923691,31.42,80645.2,0.0,-0.33983,0.00023,18.74083]
[1778445923661,31.43,80642.71,0.0,-0.3404,0.00023,18.75235]
[1778445924074,31.43,80642.71,0.0,-0.3404,0.00023,18.75235]
[1778445924101,31.43,80642.71,0.0,-0.3404,0.00023,18.75235]
[1778445924165,31.43,80642.71,0.0,-0.3404,0.00023,18.75235]
[1778445924273,31.43,80642.71,0.0,-0.3404,0.00023,18.75235]
[1778445924391,31.43,80642.71,0.0,-0.3404,0.00023,18.75235]
[1778445924424,31.43,80642.71,0.0,-0.3404,0.00023,18.75235]
[1778445924450,31.43,80642.71,0.0,-0.3404,0.00023,18.75235]
[1778445924599,31.43,80637.66,0.0,-0.34156,0.00023,18.77553]
[1778445925051,31.43,80637.66,0.0,-0.34156,0.00023,18.77553]
[1778445925098,31.43,80637.66,0.0,-0.34156,0.00023,18.77553]
[1778445925583,31.43,80637.66,0.0,-0.34156,0.00023,18.77553]
[1778445925629,31.43,80637.66,0.0,-0.34156,0.00023,18.77553]
[1778445925651,31.43,80637.66,0.0,-0.34156,0.00023,18.77553]
[1778445925684,31.43,80649.62,0.0,-0.33884,0.00023,18.721]
[1778445925801,31.43,80649.62,0.0,-0.33884,0.00023,18.721]
[1778445926129,31.43,80649.62,0.0,-0.33884,0.00023,18.721]
[1778445926151,31.43,80649.62,0.0,-0.33884,0.00023,18.721]
[1778445926596,31.43,80649.62,0.0,-0.33884,0.00023,18.721]
[1778445926723,31.44,80656.52,0.0,-0.33732,0.00023,18.69016]
[1778445926860,31.44,80656.52,0.0,-0.33732,0.00023,18.69016]
[1778445926881,31.44,80656.52,0.0,-0.33732,0.00023,18.69016]
[1778445927051,31.44,80656.52,0.0,-0.33732,0.00023,18.69016]
[1778445927167,31.44,80656.52,0.0,-0.33732,0.00023,18.69016]
[1778445927198,31.44,80656.52,0.0,-0.33732,0.00023,18.69016]
[1778445927566,31.44,80656.52,0.0,-0.33732,0.00023,18.69016]
[1778445927608,31.44,80656.52,0.0,-0.33732,0.00023,18.69016]
[1778445927669,31.44,80656.52,0.0,-0.33732,0.00023,18.69016]
[1778445927645,31.44,80658.92,0.0,-0.33678,0.00023,18.679]
[1778445927869,31.44,80658.92,0.0,-0.33678,0.00023,18.679]
[1778445928711,31.46,80653.16,0.0,-0.33818,0.00023,18.70761]
[1778445929261,31.46,80653.16,0.0,-0.33818,0.00023,18.70761]
[1778445929362,31.46,80646.19,0.0,-0.33976,0.00023,18.73967]
[1778445929801,31.46,80646.19,0.0,-0.33976,0.00023,18.73967]
[1778445930226,31.46,80646.19,0.0,-0.33976,0.00023,18.73967]
[1778445930253,31.46,80646.19,0.0,-0.33976,0.00023,18.73967]
[1778445930326,31.46,80640.27,0.0,-0.34112,0.00023,18.76682]
[1778445931032,31.46,80640.27,0.0,-0.34112,0.00023,18.76682]
[1778445931195,31.46,80640.27,0.0,-0.34112,0.00023,18.76682]
[1778445931227,31.46,80640.27,0.0,-0.34112,0.00023,18.76682]
[1778445931330,31.46,80640.27,0.0,-0.34112,0.00023,18.76682]
[1778445931364,31.46,80642.18,0.0,-0.34065,0.00023,18.75312]
[1778445931822,31.46,80642.18,0.0,-0.34065,0.00023,18.75312]
[1778445931831,31.46,80642.18,0.0,-0.34065,0.00023,18.75312]
[1778445931890,31.46,80642.18,0.0,-0.34065,0.00023,18.75312]
[1778445932243,31.46,80642.18,0.0,-0.34065,0.00023,18.75312]
[1778445932581,31.46,80642.18,0.0,-0.34065,0.00023,18.75312]
[1778445932638,31.46,80642.18,0.0,-0.34065,0.00023,18.75312]
[1778445932734,31.46,80642.18,0.0,-0.34065,0.00023,18.75312]
[1778445932655,31.46,80650.91,0.0,-0.33867,0.00023,18.71328]
[1778445932949,31.46,80650.91,0.0,-0.33867,0.00023,18.71328]
[1778445933004,31.46,80650.91,0.0,-0.33867,0.00023,18.71328]
[1778445933159,31.46,80650.91,0.0,-0.33867,0.00023,18.71328]
[1778445933527,31.46,80650.91,0.0,-0.33867,0.00023,18.71328]
[1778445933548,31.47,80671.15,0.0,-0.33413,0.00023,18.61978]
[1778445934110,31.47,80671.15,0.0,-0.33413,0.00023,18.61978]
[1778445934382,31.47,80671.15,0.0,-0.33413,0.00023,18.61978]
[1778445934457,31.48,80685.86,0.0,-0.33083,0.00023,18.54998]
[1778445935411,31.48,80685.86,0.0,-0.33083,0.00023,18.54998]
[1778445935443,31.48,80685.86,0.0,-0.33083,0.00023,18.54998]
[1778445935453,31.48,80685.86,0.0,-0.33083,0.00023,18.54998]
[1778445935526,31.48,80685.86,0.0,-0.33083,0.00023,18.54998]
[1778445935631,31.48,80697.82,0.0,-0.32814,0.00022,18.49213]
[1778445935805,31.48,80697.82,0.0,-0.32814,0.00022,18.49213]
[1778445935834,31.48,80697.82,0.0,-0.32814,0.00022,18.49213]
[1778445936138,31.48,80697.82,0.0,-0.32814,0.00022,18.49213]
[1778445936171,31.48,80697.82,0.0,-0.32814,0.00022,18.49213]
[1778445936443,31.48,80709.9,0.0,-0.32544,0.00022,18.43286]
[1778445937222,31.48,80709.9,0.0,-0.32544,0.00022,18.43286]
[1778445937292,31.48,80709.9,0.0,-0.32544,0.00022,18.43286]
[1778445937586,31.48,80709.23,0.0,-0.32559,0.00022,18.43623]
[1778445938234,31.48,80709.23,0.0,-0.32559,0.00022,18.43623]
[1778445938282,31.48,80706.08,0.0,-0.3263,0.00022,18.45189]
[1778445939297,31.48,80706.08,0.0,-0.3263,0.00022,18.45189]
[1778445939330,31.48,80700.43,0.0,-0.32757,0.00022,18.47974]
[1778445939835,31.48,80700.43,0.0,-0.32757,0.00022,18.47974]
[1778445940298,31.48,80700.43,0.0,-0.32757,0.00022,18.47974]
[1778445940323,31.48,80700.43,0.0,-0.32757,0.00022,18.47974]
[1778445940360,31.48,80700.43,0.0,-0.32757,0.00022,18.47974]
[1778445940386,31.48,80700.43,0.0,-0.32757,0.00022,18.47974]
[1778445940415,31.48,80700.43,0.0,-0.32757,0.00022,18.47974]
[1778445940463,31.48,80700.43,0.0,-0.32757,0.00022,18.47974]
[1778445940699,31.48,80700.69,0.0,-0.32753,0.00022,18.4787]
[1778445941509,31.48,80694.67,0.0,-0.32888,0.00022,18.50806]
[1778445942222,31.48,80694.67,0.0,-0.32888,0.00022,18.50806]
[1778445942354,31.48,80694.67,0.0,-0.32888,0.00022,18.50806]
[1778445942402,31.48,80694.67,0.0,-0.32888,0.00022,18.50806]
[1778445942432,31.48,80694.67,0.0,-0.32888,0.00022,18.50806]
[1778445942492,31.48,80694.67,0.0,-0.32888,0.00022,18.50806]
[1778445942506,31.48,80694.67,0.0,-0.32888,0.00022,18.50806]
[1778445942524,31.48,80694.67,0.0,-0.32888,0.00022,18.50806]
[1778445942533,31.48,80688.32,0.0,-0.33031,0.00022,18.53894]
[1778445943318,31.48,80694.93,0.0,-0.32883,0.00022,18.50706]
[1778445944303,31.48,80694.93,0.0,-0.32883,0.00022,18.50706]
[1778445944335,31.48,80694.93,0.0,-0.32883,0.00022,18.50706]
[1778445944387,31.48,80694.93,0.0,-0.32883,0.00022,18.50706]
[1778445944470,31.48,80702.32,0.0,-0.32718,0.00022,18.47107]
[1778445945015,31.48,80702.32,0.0,-0.32718,0.00022,18.47107]
[1778445947849,31.49,80711.79,0.0,-0.32507,0.00022,18.42465]
[1778445950398,31.49,80713.23,0.0,-0.32475,0.00022,18.41763]
[1778445950431,31.49,80713.23,0.0,-0.32475,0.00022,18.41763]
[1778445950703,31.49,80713.23,0.0,-0.32475,0.00022,18.41763]
[1778445950749,31.49,80713.23,0.0,-0.32475,0.00022,18.41763]
[1778445950521,31.49,80713.29,0.0,-0.32474,0.00022,18.4174]
[1778445951527,31.49,80713.29,0.0,-0.32474,0.00022,18.4174]
[1778445952634,31.49,80717.1,0.0,-0.3239,0.00022,18.3985]
[1778445952641,31.49,80717.1,0.0,-0.3239,0.00022,18.3985]
[1778445952712,31.49,80720.76,0.0,-0.32309,0.00022,18.38035]
[1778445953795,31.49,80720.76,0.0,-0.32309,0.00022,18.38035]
[1778445955555,31.49,80722.1,0.0,-0.32279,0.00022,18.37373]
[1778445955602,31.49,80723.33,0.0,-0.32252,0.00022,18.36774]
[1778445955794,31.49,80723.33,0.0,-0.32252,0.00022,18.36774]
[1778445955816,31.49,80723.33,0.0,-0.32252,0.00022,18.36774]
[1778445955830,31.49,80723.33,0.0,-0.32252,0.00022,18.36774]
[1778445955853,31.49,80723.33,0.0,-0.32252,0.00022,18.36774]
[1778445956540,31.49,80723.33,0.0,-0.32252,0.00022,18.36774]
[1778445956570,31.49,80723.33,0.0,-0.32252,0.00022,18.36774]
[1778445956627,31.49,80725.41,0.0,-0.32206,0.00022,18.35728]
[1778445956884,31.49,80725.41,0.0,-0.32206,0.00022,18.35728]
[1778445956922,31.49,80725.41,0.0,-0.32206,0.00022,18.35728]
[1778445957361,31.49,80725.41,0.0,-0.32206,0.00022,18.35728]
[1778445957543,31.49,80725.41,0.0,-0.32206,0.00022,18.35728]
[1778445957762,31.49,80719.74,0.0,-0.32333,0.00022,18.38592]
[1778445958612,31.49,80719.74,0.0,-0.32333,0.00022,18.38592]
[1778445958686,31.49,80719.74,0.0,-0.32333,0.00022,18.38592]
[1778445958664,31.5,80708.33,0.0,-0.32588,0.00022,18.44268]
[1778445959536,31.5,80708.33,0.0,-0.32588,0.00022,18.44268]
[1778445959569,31.5,80708.33,0.0,-0.32588,0.00022,18.44268]
[1778445959589,31.5,80701.44,0.0,-0.32742,0.00022,18.47655]
[1778445960110,31.5,80701.44,0.0,-0.32742,0.00022,18.47655]
[1778445960137,31.5,80701.44,0.0,-0.32742,0.00022,18.47655]
[1778445960644,31.5,80701.44,0.0,-0.32742,0.00022,18.47655]
[1778445960656,31.5,80701.44,0.0,-0.32742,0.00022,18.47655]
[1778445960673,31.5,80701.44,0.0,-0.32742,0.00022,18.47655]
[1778445960682,31.5,80701.44,0.0,-0.32742,0.00022,18.47655]
[1778445960706,31.5,80701.44,0.0,-0.32742,0.00022,18.47655]
[1778445960763,31.5,80706.98,0.0,-0.32619,0.00022,18.44941]
[1778445960863,31.5,80706.98,0.0,-0.32619,0.00022,18.44941]
[1778445961132,31.5,80706.98,0.0,-0.32619,0.00022,18.44941]
[1778445961789,31.5,80714.06,0.0,-0.32461,0.00022,18.41439]
[1778445961889,31.5,80714.06,0.0,-0.32461,0.00022,18.41439]
[1778445961977,31.5,80714.06,0.0,-0.32461,0.00022,18.41439]
[1778445962029,31.5,80714.06,0.0,-0.32461,0.00022,18.41439]
[1778445962577,31.5,80714.06,0.0,-0.32461,0.00022,18.41439]
[1778445962614,31.5,80717.55,0.0,-0.32383,0.00022,18.39705]
[1778445963035,31.5,80717.55,0.0,-0.32383,0.00022,18.39705]
[1778445963170,31.5,80717.55,0.0,-0.32383,0.00022,18.39705]
[1778445963194,31.5,80717.55,0.0,-0.32383,0.00022,18.39705]
[1778445963370,31.5,80717.55,0.0,-0.32383,0.00022,18.39705]
[1778445963382,31.5,80717.55,0.0,-0.32383,0.00022,18.39705]
[1778445963399,31.5,80717.55,0.0,-0.32383,0.00022,18.39705]
[1778445963443,31.5,80717.55,0.0,-0.32383,0.00022,18.39705]
[1778445963465,31.5,80707.74,0.0,-0.32602,0.00022,18.44578]
[1778445964166,31.5,80699.06,0.0,-0.32797,0.00022,18.48845]
[1778445964907,31.5,80699.06,0.0,-0.32797,0.00022,18.48845]
[1778445965551,31.5,80699.06,0.0,-0.32797,0.00022,18.48845]
[1778445965559,31.5,80699.06,0.0,-0.32797,0.00022,18.48845]
[1778445965652,31.5,80694.24,0.0,-0.32906,0.00022,18.51216]
[1778445966951,31.5,80694.2,0.0,-0.32907,0.00022,18.51244]
[1778445968757,31.5,80694.43,0.0,-0.32903,0.00022,18.5115]
[1778445968974,31.5,80694.43,0.0,-0.32903,0.00022,18.5115]
[1778445969607,31.5,80694.43,0.0,-0.32903,0.00022,18.5115]
[1778445970573,31.5,80696.09,0.0,-0.32866,0.00022,18.50353]
[1778445970612,31.5,80696.09,0.0,-0.32866,0.00022,18.50353]
[1778445970762,31.5,80696.09,0.0,-0.32866,0.00022,18.50353]
[1778445970718,31.5,80695.07,0.0,-0.32889,0.00022,18.50859]
[1778445970807,31.5,80695.07,0.0,-0.32889,0.00022,18.50859]
[1778445970858,31.5,80695.07,0.0,-0.32889,0.00022,18.50859]
[1778445971424,31.5,80695.07,0.0,-0.32889,0.00022,18.50859]
[1778445971460,31.5,80695.07,0.0,-0.32889,0.00022,18.50859]
[1778445971503,31.5,80677.02,0.0,-0.33295,0.00023,18.59528]
[1778445972270,31.5,80677.02,0.0,-0.33295,0.00023,18.59528]
[1778445972301,31.5,80677.02,0.0,-0.33295,0.00023,18.59528]
[1778445972341,31.51,80668.73,0.0,-0.33483,0.00023,18.63462]
[1778445973123,31.51,80668.73,0.0,-0.33483,0.00023,18.63462]
[1778445973135,31.51,80668.73,0.0,-0.33483,0.00023,18.63462]
[1778445973235,31.51,80670.64,0.0,-0.33441,0.00023,18.62572]
[1778445974397,31.51,80670.64,0.0,-0.33441,0.00023,18.62572]
[1778445974430,31.51,80670.64,0.0,-0.33441,0.00023,18.62572]
[1778445974981,31.51,80670.14,0.0,-0.33455,0.00023,18.62887]
[1778445975756,31.51,80670.14,0.0,-0.33455,0.00023,18.62887]
[1778445976554,31.52,80667.57,0.0,-0.33514,0.00023,18.64111]
[1778445976787,31.52,80667.57,0.0,-0.33514,0.00023,18.64111]
[1778445976834,31.52,80667.77,0.0,-0.3351,0.00023,18.64024]
[1778445977371,31.52,80667.77,0.0,-0.3351,0.00023,18.64024]
[1778445977416,31.52,80667.77,0.0,-0.3351,0.00023,18.64024]
[1778445977425,31.52,80676.64,0.0,-0.3331,0.00023,18.59839]
[1778445978191,31.52,80676.64,0.0,-0.3331,0.00023,18.59839]
[1778445978320,31.52,80676.64,0.0,-0.3331,0.00023,18.59839]
[1778445978371,31.52,80670.1,0.0,-0.3346,0.00023,18.62982]
[1778445982798,31.52,80668.19,0.0,-0.33504,0.00023,18.63898]
[1778445982861,31.52,80670.31,0.0,-0.33456,0.00023,18.62907]
[1778445982910,31.52,80670.31,0.0,-0.33456,0.00023,18.62907]
[1778445982965,31.52,80670.31,0.0,-0.33456,0.00023,18.62907]
[1778445983132,31.52,80670.31,0.0,-0.33456,0.00023,18.62907]
[1778445983200,31.52,80670.31,0.0,-0.33456,0.00023,18.62907]
[1778445983383,31.52,80670.31,0.0,-0.33456,0.00023,18.62907]
[1778445983775,31.52,80670.31,0.0,-0.33456,0.00023,18.62907]
[1778445983585,31.52,80653.7,0.0,-0.33832,0.00023,18.70646]
[1778445983837,31.52,80653.7,0.0,-0.33832,0.00023,18.70646]
[1778445984098,31.52,80653.7,0.0,-0.33832,0.00023,18.70646]
[1778445984733,31.52,80653.7,0.0,-0.33832,0.00023,18.70646]
[1778445984805,31.55,80624.3,0.0,-0.34511,0.00023,18.84112]
[1778445984875,31.55,80624.3,0.0,-0.34511,0.00023,18.84112]
[1778445984957,31.55,80624.3,0.0,-0.34511,0.00023,18.84112]
[1778445985443,31.55,80624.3,0.0,-0.34511,0.00023,18.84112]
[1778445985535,31.55,80624.3,0.0,-0.34511,0.00023,18.84112]
[1778445985558,31.55,80624.3,0.0,-0.34511,0.00023,18.84112]
[1778445985572,31.55,80608.74,0.0,-0.34867,0.00023,18.90917]
[1778445986195,31.55,80608.74,0.0,-0.34867,0.00023,18.90917]
[1778445986445,31.55,80608.74,0.0,-0.34867,0.00023,18.90917]
[1778445986497,31.55,80608.74,0.0,-0.34867,0.00023,18.90917]
[1778445986601,31.55,80608.74,0.0,-0.34867,0.00023,18.90917]
[1778445986633,31.55,80601.71,0.0,-0.35032,0.00023,18.94006]
[1778445987136,31.55,80601.71,0.0,-0.35032,0.00023,18.94006]
[1778445987175,31.55,80601.71,0.0,-0.35032,0.00023,18.94006]
[1778445987337,31.55,80601.71,0.0,-0.35032,0.00023,18.94006]
[1778445987456,31.55,80601.71,0.0,-0.35032,0.00023,18.94006]
[1778445987826,31.55,80601.71,0.0,-0.35032,0.00023,18.94006]
[1778445987829,31.58,80605.49,0.0,-0.34958,0.00023,18.92642]
[1778445988794,31.58,80605.49,0.0,-0.34958,0.00023,18.92642]
[1778445988879,31.59,80607.96,0.0,-0.34902,0.00023,18.91602]
[1778445988915,31.59,80607.96,0.0,-0.34902,0.00023,18.91602]
[1778445989564,31.59,80612.23,0.0,-0.34806,0.00023,18.8978]
[1778445990025,31.59,80612.23,0.0,-0.34806,0.00023,18.8978]
[1778445990058,31.59,80612.23,0.0,-0.34806,0.00023,18.8978]
[1778445990211,31.59,80612.23,0.0,-0.34806,0.00023,18.8978]
[1778445990801,31.59,80613.33,0.0,-0.34783,0.00023,18.89355]
[1778445990851,31.59,80613.33,0.0,-0.34783,0.00023,18.89355]
[1778445990881,31.59,80613.33,0.0,-0.34783,0.00023,18.89355]
[1778445991172,31.59,80613.33,0.0,-0.34783,0.00023,18.89355]
[1778445991547,31.59,80613.33,0.0,-0.34783,0.00023,18.89355]
[1778445991831,31.59,80613.33,0.0,-0.34783,0.00023,18.89355]
[1778445991608,31.59,80617.72,0.0,-0.3468,0.00023,18.86931]
[1778445992277,31.6,80617.72,0.0,-0.34681,0.00023,18.86955]
[1778445992901,31.6,80617.72,0.0,-0.34681,0.00023,18.86955]
[1778445993187,31.6,80617.72,0.0,-0.34681,0.00023,18.86955]
[1778445993371,31.6,80617.72,0.0,-0.34681,0.00023,18.86955]
[1778445993538,31.6,80617.72,0.0,-0.34681,0.00023,18.86955]
[1778445993716,31.6,80617.72,0.0,-0.34681,0.00023,18.86955]
[1778445993757,31.6,80626.02,0.0,-0.34493,0.00023,18.83335]
[1778445996821,31.63,80628.2,0.0,-0.34458,0.00023,18.82671]
[1778445997521,31.63,80628.2,0.0,-0.34458,0.00023,18.82671]
[1778445997578,31.63,80637.87,0.0,-0.34238,0.00023,18.78372]
[1778445999090,31.64,80637.87,0.0,-0.34238,0.00023,18.78382]
[1778445999112,31.64,80637.87,0.0,-0.34238,0.00023,18.78382]
[1778445999148,31.64,80637.87,0.0,-0.34238,0.00023,18.78382]
[1778445999485,31.64,80637.87,0.0,-0.34238,0.00023,18.78382]
[1778445999557,31.64,80637.87,0.0,-0.34238,0.00023,18.78382]
[1778445999703,31.64,80637.87,0.0,-0.34238,0.00023,18.78382]
[1778445999706,31.64,80637.87,0.0,-0.34238,0.00023,18.78382]
[1778445999737,31.64,80637.87,0.0,-0.34238,0.00023,18.78382]
[1778445999795,31.64,80642.35,0.0,-0.34138,0.00023,18.76388]
[1778445999910,31.64,80642.35,0.0,-0.34138,0.00023,18.76388]
[1778446000759,31.64,80642.35,0.0,-0.34138,0.00023,18.76388]
[1778446000824,31.64,80642.35,0.0,-0.34138,0.00023,18.76388]
[1778446000891,31.64,80641.64,0.0,-0.34154,0.00023,18.7672]
[1778446000985,31.64,80641.64,0.0,-0.34154,0.00023,18.7672]
[1778446001049,31.64,80641.64,0.0,-0.34154,0.00023,18.7672]
[1778446001133,31.64,80641.64,0.0,-0.34154,0.00023,18.7672]
[1778446001136,31.64,80641.64,0.0,-0.34154,0.00023,18.7672]
[1778446001228,31.64,80641.64,0.0,-0.34154,0.00023,18.7672]
[1778446001778,31.64,80641.64,0.0,-0.34154,0.00023,18.7672]
[1778446001790,31.64,80626.32,0.0,-0.34503,0.00023,18.83548]
[1778446001882,31.64,80626.32,0.0,-0.34503,0.00023,18.83548]
[1778446002347,31.64,80626.65,0.0,-0.34497,0.00023,18.83435]
[1778446002879,31.64,80626.65,0.0,-0.34497,0.00023,18.83435]
[1778446002893,31.64,80626.65,0.0,-0.34497,0.00023,18.83435]
[1778446003029,31.64,80626.65,0.0,-0.34497,0.00023,18.83435]
[1778446003058,31.64,80626.65,0.0,-0.34497,0.00023,18.83435]
[1778446003106,31.64,80626.65,0.0,-0.34497,0.00023,18.83435]
[1778446003192,31.64,80626.65,0.0,-0.34497,0.00023,18.83435]
[1778446003295,31.64,80626.65,0.0,-0.34497,0.00023,18.83435]
[1778446003357,31.64,80626.65,0.0,-0.34497,0.00023,18.83435]
[1778446003421,31.64,80626.65,0.0,-0.34497,0.00023,18.83435]
[1778446003470,31.64,80626.65,0.0,-0.34497,0.00023,18.83435]
[1778446003668,31.64,80634.92,0.0,-0.3431,0.00023,18.79788]
[1778446004022,31.64,80634.92,0.0,-0.3431,0.00023,18.79788]
[1778446004071,31.64,80634.92,0.0,-0.3431,0.00023,18.79788]
[1778446004171,31.64,80634.92,0.0,-0.3431,0.00023,18.79788]
[1778446004418,31.64,80634.92,0.0,-0.3431,0.00023,18.79788]
[1778446004446,31.65,80656.79,0.0,-0.33814,0.00023,18.69892]
[1778446004906,31.65,80656.79,0.0,-0.33814,0.00023,18.69892]
[1778446005467,31.65,80656.79,0.0,-0.33814,0.00023,18.69892]
[1778446005500,31.65,80656.79,0.0,-0.33814,0.00023,18.69892]
[1778446005508,31.65,80656.79,0.0,-0.33814,0.00023,18.69892]
[1778446005510,31.65,80656.79,0.0,-0.33814,0.00023,18.69892]
[1778446005732,31.65,80656.79,0.0,-0.33814,0.00023,18.69892]
[1778446005802,31.65,80656.79,0.0,-0.33814,0.00023,18.69892]
[1778446005831,31.65,80656.79,0.0,-0.33814,0.00023,18.69892]
[1778446005817,31.65,80661.42,0.0,-0.33711,0.00023,18.67778]
[1778446005881,31.65,80661.42,0.0,-0.33711,0.00023,18.67778]
[1778446005889,31.65,80661.42,0.0,-0.33711,0.00023,18.67778]
[1778446006055,31.65,80661.42,0.0,-0.33711,0.00023,18.67778]
[1778446006094,31.65,80661.42,0.0,-0.33711,0.00023,18.67778]
[1778446006401,31.65,80661.42,0.0,-0.33711,0.00023,18.67778]
[1778446006421,31.65,80661.42,0.0,-0.33711,0.00023,18.67778]
[1778446006749,31.65,80661.42,0.0,-0.33711,0.00023,18.67778]
[1778446006840,31.65,80661.42,0.0,-0.33711,0.00023,18.67778]
[1778446006759,31.65,80657.88,0.0,-0.33791,0.00023,18.69423]
[1778446007001,31.65,80657.88,0.0,-0.33791,0.00023,18.69423]
[1778446007066,31.65,80657.88,0.0,-0.33791,0.00023,18.69423]
[1778446007082,31.65,80657.88,0.0,-0.33791,0.00023,18.69423]
[1778446007474,31.65,80657.88,0.0,-0.33791,0.00023,18.69423]
[1778446007497,31.65,80657.88,0.0,-0.33791,0.00023,18.69423]
[1778446007533,31.65,80657.88,0.0,-0.33791,0.00023,18.69423]
[1778446007580,31.65,80653.71,0.0,-0.33885,0.00023,18.71335]
[1778446008298,31.65,80653.71,0.0,-0.33885,0.00023,18.71335]
[1778446008331,31.65,80653.71,0.0,-0.33885,0.00023,18.71335]
[1778446008418,31.65,80653.71,0.0,-0.33885,0.00023,18.71335]
[1778446008464,31.65,80661.9,0.0,-0.33701,0.00023,18.67582]
[1778446009984,31.65,80661.81,0.0,-0.33703,0.00023,18.67631]
[1778446010423,31.65,80666.11,0.0,-0.33607,0.00023,18.65647]
[1778446014964,31.65,80670.9,0.0,-0.335,0.00023,18.63436]
[1778446015562,31.65,80670.9,0.0,-0.335,0.00023,18.63436]
[1778446015834,31.65,80670.9,0.0,-0.335,0.00023,18.63436]
[1778446015641,31.65,80674.26,0.0,-0.33425,0.00022,18.61869]
[1778446016143,31.65,80674.26,0.0,-0.33425,0.00022,18.61869]
[1778446016152,31.65,80674.26,0.0,-0.33425,0.00022,18.61869]
[1778446016654,31.65,80658.89,0.0,-0.33771,0.00023,18.6902]
[1778446017453,31.66,80659.99,0.0,-0.33747,0.00023,18.6852]
[1778446018193,31.66,80659.99,0.0,-0.33747,0.00023,18.6852]
[1778446018460,31.66,80654.81,0.0,-0.33864,0.00023,18.70904]
[1778446018946,31.66,80654.81,0.0,-0.33864,0.00023,18.70904]
[1778446019683,31.66,80654.81,0.0,-0.33864,0.00023,18.70904]
[1778446019727,31.66,80654.81,0.0,-0.33864,0.00023,18.70904]
[1778446019795,31.66,80663.56,0.0,-0.33667,0.00023,18.6688]
[1778446020093,31.66,80663.56,0.0,-0.33667,0.00023,18.6688]
[1778446020171,31.66,80663.56,0.0,-0.33667,0.00023,18.6688]
[1778446020226,31.66,80663.56,0.0,-0.33667,0.00023,18.6688]
[1778446020689,31.66,80663.56,0.0,-0.33667,0.00023,18.6688]
[1778446020759,31.66,80663.56,0.0,-0.33667,0.00023,18.6688]
[1778446020848,31.66,80663.56,0.0,-0.33667,0.00023,18.6688]
[1778446020811,31.66,80641.86,0.0,-0.34158,0.00023,18.76793]
[1778446020959,31.66,80641.86,0.0,-0.34158,0.00023,18.76793]
[1778446021412,31.66,80641.86,0.0,-0.34158,0.00023,18.76793]
[1778446021439,31.66,80641.86,0.0,-0.34158,0.00023,18.76793]
[1778446021670,31.66,80641.86,0.0,-0.34158,0.00023,18.76793]
[1778446021843,31.66,80641.86,0.0,-0.34158,0.00023,18.76793]
[1778446021877,31.66,80641.86,0.0,-0.34158,0.00023,18.76793]
[1778446021903,31.66,80641.86,0.0,-0.34158,0.00023,18.76793]
[1778446021836,31.66,80620.93,0.0,-0.34634,0.00023,18.86095]
[1778446021990,31.66,80620.93,0.0,-0.34634,0.00023,18.86095]
[1778446022033,31.66,80620.93,0.0,-0.34634,0.00023,18.86095]
[1778446022673,31.66,80620.93,0.0,-0.34634,0.00023,18.86095]
[1778446022706,31.66,80620.93,0.0,-0.34634,0.00023,18.86095]
[1778446022862,31.66,80607.27,0.0,-0.34948,0.00023,18.92044]
[1778446023137,31.66,80607.27,0.0,-0.34948,0.00023,18.92044]
[1778446023166,31.66,80607.27,0.0,-0.34948,0.00023,18.92044]
[1778446023300,31.66,80607.27,0.0,-0.34948,0.00023,18.92044]
[1778446023351,31.66,80607.27,0.0,-0.34948,0.00023,18.92044]
[1778446023420,31.66,80607.27,0.0,-0.34948,0.00023,18.92044]
[1778446023498,31.66,80607.27,0.0,-0.34948,0.00023,18.92044]
[1778446023516,31.67,80595.98,0.0,-0.35208,0.00023,18.96871]
[1778446024855,31.67,80595.98,0.0,-0.35208,0.00023,18.96871]
[1778446024877,31.67,80586.71,0.0,-0.35423,0.00023,19.0078]
[1778446024936,31.67,80586.71,0.0,-0.35423,0.00023,19.0078]
[1778446024945,31.67,80586.71,0.0,-0.35423,0.00023,19.0078]
[1778446025510,31.7,80586.4,0.0,-0.35443,0.00023,19.01155]
[1778446026190,31.7,80586.4,0.0,-0.35443,0.00023,19.01155]
[1778446026679,31.7,80586.4,0.0,-0.35443,0.00023,19.01155]
[1778446026711,31.7,80586.4,0.0,-0.35443,0.00023,19.01155]
[1778446026763,31.7,80586.4,0.0,-0.35443,0.00023,19.01155]
[1778446026848,31.7,80586.4,0.0,-0.35443,0.00023,19.01155]
[1778446026930,31.72,80605.96,0.0,-0.35004,0.00023,18.93118]
[1778446026980,31.72,80605.96,0.0,-0.35004,0.00023,18.93118]
[1778446027018,31.72,80605.96,0.0,-0.35004,0.00023,18.93118]
[1778446027028,31.72,80605.96,0.0,-0.35004,0.00023,18.93118]
[1778446027082,31.72,80605.96,0.0,-0.35004,0.00023,18.93118]
[1778446027449,31.72,80605.96,0.0,-0.35004,0.00023,18.93118]
[1778446027466,31.72,80605.96,0.0,-0.35004,0.00023,18.93118]
[1778446027801,31.72,80605.96,0.0,-0.35004,0.00023,18.93118]
[1778446027843,31.75,80619.3,0.0,-0.3471,0.00023,18.87571]
[1778446028023,31.75,80619.3,0.0,-0.3471,0.00023,18.87571]
[1778446028093,31.75,80619.3,0.0,-0.3471,0.00023,18.87571]
[1778446028127,31.75,80619.3,0.0,-0.3471,0.00023,18.87571]
[1778446028417,31.75,80619.3,0.0,-0.3471,0.00023,18.87571]
[1778446028444,31.75,80619.3,0.0,-0.3471,0.00023,18.87571]
[1778446028534,31.77,80618.69,0.0,-0.34733,0.00023,18.8802]
[1778446029165,31.77,80618.69,0.0,-0.34733,0.00023,18.8802]
[1778446029196,31.77,80618.69,0.0,-0.34733,0.00023,18.8802]
[1778446029888,31.77,80618.69,0.0,-0.34733,0.00023,18.8802]
[1778446029897,31.77,80618.69,0.0,-0.34733,0.00023,18.8802]
[1778446029538,31.77,80631.18,0.0,-0.3445,0.00023,18.82584]
[1778446030308,31.77,80631.18,0.0,-0.3445,0.00023,18.82584]
[1778446030545,31.77,80634.8,0.0,-0.34369,0.00023,18.8101]
[1778446031156,31.77,80634.8,0.0,-0.34369,0.00023,18.8101]
[1778446031166,31.77,80634.8,0.0,-0.34369,0.00023,18.8101]
[1778446031722,31.77,80634.8,0.0,-0.34369,0.00023,18.8101]
[1778446031733,31.77,80634.8,0.0,-0.34369,0.00023,18.8101]
[1778446031823,31.77,80629.21,0.0,-0.34497,0.00023,18.83499]
[1778446031997,31.77,80629.21,0.0,-0.34497,0.00023,18.83499]
[1778446032075,31.77,80629.21,0.0,-0.34497,0.00023,18.83499]
[1778446032132,31.77,80629.21,0.0,-0.34497,0.00023,18.83499]
[1778446032503,31.77,80629.21,0.0,-0.34497,0.00023,18.83499]
[1778446032516,31.77,80629.21,0.0,-0.34497,0.00023,18.83499]
[1778446032538,31.77,80629.21,0.0,-0.34497,0.00023,18.83499]
[1778446032600,31.78,80634.69,0.0,-0.34374,0.00023,18.81113]
[1778446033399,31.78,80634.69,0.0,-0.34374,0.00023,18.81113]
[1778446033735,31.78,80636.7,0.0,-0.3433,0.00023,18.80246]
[1778446034455,31.78,80636.7,0.0,-0.3433,0.00023,18.80246]
[1778446034490,31.78,80636.7,0.0,-0.3433,0.00023,18.80246]
[1778446035858,31.78,80636.33,0.0,-0.34339,0.00023,18.80415]
[1778446035937,31.78,80650.68,0.0,-0.34015,0.00023,18.74]
[1778446036638,31.78,80650.68,0.0,-0.34015,0.00023,18.74]
[1778446036646,31.78,80650.68,0.0,-0.34015,0.00023,18.74]
[1778446036731,31.78,80653.64,0.0,-0.33948,0.00023,18.7266]
[1778446039450,31.78,80656.03,0.0,-0.33895,0.00023,18.71584]
[1778446042239,31.78,80661.79,0.0,-0.33766,0.00022,18.6897]
[1778446042280,31.78,80661.79,0.0,-0.33766,0.00022,18.6897]
[1778446042678,31.78,80661.79,0.0,-0.33766,0.00022,18.6897]
[1778446042719,31.78,80661.79,0.0,-0.33766,0.00022,18.6897]
[1778446042753,31.78,80661.79,0.0,-0.33766,0.00022,18.6897]
[1778446042763,31.78,80661.79,0.0,-0.33766,0.00022,18.6897]
[1778446042790,31.78,80661.79,0.0,-0.33766,0.00022,18.6897]
[1778446042793,31.79,80664.56,0.0,-0.33704,0.00022,18.67705]
[1778446043660,31.79,80664.56,0.0,-0.33704,0.00022,18.67705]
[1778446043696,31.79,80672.09,0.0,-0.33535,0.00022,18.64232]
[1778446044786,31.79,80672.09,0.0,-0.33535,0.00022,18.64232]
[1778446044885,31.79,80669.41,0.0,-0.33596,0.00022,18.65479]
[1778446045118,31.79,80669.41,0.0,-0.33596,0.00022,18.65479]
[1778446045149,31.79,80669.41,0.0,-0.33596,0.00022,18.65479]
[1778446046817,31.79,80681.58,0.0,-0.33324,0.00022,18.59816]
[1778446048290,31.79,80683.16,0.0,-0.33289,0.00022,18.59081]
[1778446048459,31.79,80683.16,0.0,-0.33289,0.00022,18.59081]
[1778446048900,31.79,80683.16,0.0,-0.33289,0.00022,18.59081]
[1778446048948,31.79,80671.05,0.0,-0.3356,0.00022,18.64745]
[1778446049300,31.79,80671.05,0.0,-0.3356,0.00022,18.64745]
[1778446049312,31.79,80671.05,0.0,-0.3356,0.00022,18.64745]
[1778446049323,31.79,80671.05,0.0,-0.3356,0.00022,18.64745]
[1778446049662,31.79,80671.05,0.0,-0.3356,0.00022,18.64745]
[1778446049825,31.79,80671.27,0.0,-0.33556,0.00022,18.64654]
[1778446049978,31.79,80671.27,0.0,-0.33556,0.00022,18.64654]
[1778446050251,31.79,80671.27,0.0,-0.33556,0.00022,18.64654]
[1778446050287,31.79,80671.27,0.0,-0.33556,0.00022,18.64654]
[1778446050723,31.79,80671.27,0.0,-0.33556,0.00022,18.64654]
[1778446050855,31.79,80685.06,0.0,-0.33247,0.00022,18.58209]
[1778446053050,31.79,80688.28,0.0,-0.33172,0.00022,18.5618]
[1778446053752,31.79,80690.81,0.0,-0.33116,0.00022,18.5499]
[1778446056253,31.79,80685.56,0.0,-0.33234,0.00022,18.5749]
[1778446056268,31.79,80685.56,0.0,-0.33234,0.00022,18.5749]
[1778446056570,31.79,80685.56,0.0,-0.33234,0.00022,18.5749]
[1778446056850,31.79,80685.56,0.0,-0.33234,0.00022,18.5749]
[1778446056958,31.8,80682.72,0.0,-0.33298,0.00022,18.58834]
[1778446057168,31.8,80682.72,0.0,-0.33298,0.00022,18.58834]
[1778446057206,31.8,80682.72,0.0,-0.33298,0.00022,18.58834]
[1778446057274,31.8,80682.72,0.0,-0.33298,0.00022,18.58834]
[1778446057669,31.8,80682.72,0.0,-0.33298,0.00022,18.58834]
[1778446057821,31.8,80682.72,0.0,-0.33298,0.00022,18.58834]
[1778446057862,31.8,80631.64,0.0,-0.34448,0.00023,18.82102]
[1778446058087,31.8,80631.64,0.0,-0.34448,0.00023,18.82102]
[1778446058440,31.8,80631.64,0.0,-0.34448,0.00023,18.82102]
[1778446058572,31.8,80631.64,0.0,-0.34448,0.00023,18.82102]
[1778446058760,31.8,80631.64,0.0,-0.34449,0.00023,18.82123]
[1778446059451,31.8,80631.64,0.0,-0.34449,0.00023,18.82123]
[1778446059462,31.8,80631.64,0.0,-0.34449,0.00023,18.82123]
[1778446059887,31.8,80622.32,0.0,-0.34661,0.00023,18.86223]
[1778446060765,31.8,80622.32,0.0,-0.34662,0.00023,18.86243]
[1778446061980,31.81,80622.8,0.0,-0.34652,0.00023,18.86055]
[1778446062778,31.81,80621.7,0.0,-0.34678,0.00023,18.86555]
[1778446066508,31.81,80620.85,0.0,-0.34701,0.00023,18.86987]
[1778446066809,31.82,80620.88,0.0,-0.34701,0.00023,18.86995]
[1778446068897,31.82,80620.33,0.0,-0.34715,0.00023,18.87254]
[1778446068940,31.82,80620.33,0.0,-0.34715,0.00023,18.87254]
[1778446068963,31.82,80620.33,0.0,-0.34715,0.00023,18.87254]
[1778446068970,31.82,80620.33,0.0,-0.34715,0.00023,18.87254]
[1778446069932,31.82,80625.64,0.0,-0.34596,0.00023,18.8499]
[1778446071169,31.82,80625.64,0.0,-0.34597,0.00023,18.84992]
[1778446072373,31.83,80626.14,0.0,-0.34585,0.00023,18.84778]
[1778446072655,31.83,80626.14,0.0,-0.34585,0.00023,18.84778]
[1778446072848,31.83,80628.96,0.0,-0.34521,0.00023,18.83546]
[1778446073176,31.83,80628.96,0.0,-0.34521,0.00023,18.83546]
[1778446073497,31.83,80628.96,0.0,-0.34521,0.00023,18.83546]
[1778446073857,31.83,80634.18,0.0,-0.34403,0.00023,18.81254]
[1778446074179,31.83,80634.18,0.0,-0.34403,0.00023,18.81254]
[1778446074211,31.83,80634.18,0.0,-0.34403,0.00023,18.81254]
[1778446074898,31.83,80616.05,0.0,-0.34815,0.00023,18.89156]
[1778446075231,31.83,80616.05,0.0,-0.34815,0.00023,18.89156]
[1778446075240,31.83,80616.05,0.0,-0.34815,0.00023,18.89156]
[1778446075357,31.83,80616.05,0.0,-0.34815,0.00023,18.89156]
[1778446075388,31.83,80616.05,0.0,-0.34815,0.00023,18.89156]
[1778446075870,31.83,80616.05,0.0,-0.34816,0.00023,18.89173]
[1778446076387,31.83,80616.05,0.0,-0.34816,0.00023,18.89173]
[1778446076862,31.83,80616.05,0.0,-0.34816,0.00023,18.89173]
[1778446076885,31.83,80616.05,0.0,-0.34816,0.00023,18.89173]
[1778446076922,31.83,80608.21,0.0,-0.34995,0.00023,18.92546]
[1778446079438,31.84,80610.15,0.0,-0.34953,0.00023,18.9176]
[1778446079468,31.84,80610.15,0.0,-0.34953,0.00023,18.9176]
[1778446079919,31.84,80602.13,0.0,-0.35137,0.00023,18.95176]
[1778446081352,31.84,80597.64,0.0,-0.3524,0.00023,18.9708]
[1778446081524,31.84,80597.64,0.0,-0.3524,0.00023,18.9708]
[1778446081554,31.84,80597.64,0.0,-0.3524,0.00023,18.9708]
[1778446081915,31.84,80597.64,0.0,-0.3524,0.00023,18.9708]
[1778446081937,31.84,80597.64,0.0,-0.3524,0.00023,18.9708]
[1778446081939,31.84,80597.64,0.0,-0.3524,0.00023,18.9708]
[1778446081924,31.84,80597.64,0.0,-0.35241,0.00023,18.97098]
[1778446082157,31.84,80597.64,0.0,-0.35241,0.00023,18.97098]
[1778446082740,31.84,80597.64,0.0,-0.35241,0.00023,18.97098]
[1778446082762,31.84,80597.64,0.0,-0.35241,0.00023,18.97098]
[1778446083573,31.84,80594.23,0.0,-0.3532,0.00023,18.98539]
[1778446083767,31.84,80594.23,0.0,-0.3532,0.00023,18.98539]
[1778446083776,31.84,80594.23,0.0,-0.3532,0.00023,18.98539]
[1778446083939,31.85,80590.97,0.0,-0.35395,0.00023,18.9991]
[1778446085818,31.85,80588.62,0.0,-0.3545,0.00023,19.00898]
[1778446085907,31.85,80588.62,0.0,-0.3545,0.00023,19.00898]
[1778446085954,31.85,80584.55,0.0,-0.35544,0.00023,19.0259]
[1778446086601,31.85,80584.55,0.0,-0.35544,0.00023,19.0259]
[1778446086612,31.85,80584.55,0.0,-0.35544,0.00023,19.0259]
[1778446087909,31.85,80584.72,0.0,-0.35541,0.00023,19.02535]
[1778446087977,31.86,80581.19,0.0,-0.35623,0.00023,19.03995]
[1778446088837,31.86,80581.19,0.0,-0.35623,0.00023,19.03995]
[1778446088982,31.86,80575.44,0.0,-0.35755,0.00023,19.06345]
[1778446090118,31.86,80573.22,0.0,-0.35807,0.00023,19.07254]
[1778446090233,31.86,80573.22,0.0,-0.35807,0.00023,19.07254]
[1778446090320,31.86,80573.22,0.0,-0.35807,0.00023,19.07254]
[1778446090394,31.86,80573.22,0.0,-0.35807,0.00023,19.07254]
[1778446091268,31.86,80575.05,0.0,-0.35766,0.00023,19.06531]
[1778446091401,31.86,80575.05,0.0,-0.35766,0.00023,19.06531]
[1778446091439,31.86,80575.05,0.0,-0.35766,0.00023,19.06531]
[1778446091546,31.86,80575.05,0.0,-0.35766,0.00023,19.06531]
[1778446092024,31.86,80583.16,0.0,-0.35581,0.00023,19.03248]
[1778446092185,31.86,80583.16,0.0,-0.35581,0.00023,19.03248]
[1778446092325,31.86,80583.16,0.0,-0.35581,0.00023,19.03248]
[1778446092330,31.86,80583.16,0.0,-0.35581,0.00023,19.03248]
[1778446092399,31.86,80583.16,0.0,-0.35581,0.00023,19.03248]
[1778446092493,31.86,80583.16,0.0,-0.35581,0.00023,19.03248]
[1778446093005,31.86,80585.65,0.0,-0.35524,0.00023,19.02243]
[1778446094009,31.89,80577.11,0.0,-0.35729,0.00023,19.05898]
[1778446094398,31.89,80577.11,0.0,-0.35729,0.00023,19.05898]
[1778446094882,31.89,80577.11,0.0,-0.35729,0.00023,19.05898]
[1778446094894,31.89,80577.11,0.0,-0.35729,0.00023,19.05898]
[1778446095035,31.89,80570.46,0.0,-0.35882,0.00023,19.08587]
[1778446095187,31.89,80570.46,0.0,-0.35882,0.00023,19.08587]
[1778446095257,31.89,80570.46,0.0,-0.35882,0.00023,19.08587]
[1778446095502,31.89,80570.46,0.0,-0.35882,0.00023,19.08587]
[1778446095917,31.89,80570.46,0.0,-0.35882,0.00023,19.08587]
[1778446095834,31.89,80552.86,0.0,-0.36288,0.00023,19.15541]
[1778446096176,31.89,80552.86,0.0,-0.36288,0.00023,19.15541]
[1778446096316,31.89,80552.86,0.0,-0.36288,0.00023,19.15541]
[1778446096840,31.89,80552.86,0.0,-0.36288,0.00023,19.15541]
[1778446097019,31.89,80514.53,0.0,-0.37175,0.00023,19.29981]
[1778446097070,31.89,80514.53,0.0,-0.37175,0.00023,19.29981]
[1778446097466,31.89,80514.53,0.0,-0.37175,0.00023,19.29981]
[1778446098022,31.91,80510.19,0.0,-0.37282,0.00023,19.31658]
[1778446098062,31.91,80510.19,0.0,-0.37282,0.00023,19.31658]
[1778446098123,31.91,80510.19,0.0,-0.37282,0.00023,19.31658]
[1778446099045,31.93,80521.22,0.0,-0.37032,0.00023,19.27733]
[1778446099118,31.93,80521.22,0.0,-0.37032,0.00023,19.27733]
[1778446099637,31.94,80527.69,0.0,-0.36889,0.00023,19.25463]
[1778446100065,31.94,80527.69,0.0,-0.36889,0.00023,19.25463]
[1778446100100,31.94,80527.69,0.0,-0.36889,0.00023,19.25463]
[1778446100120,31.94,80527.69,0.0,-0.36889,0.00023,19.25463]
[1778446100794,31.94,80527.69,0.0,-0.36889,0.00023,19.25463]
[1778446100848,31.94,80527.69,0.0,-0.36889,0.00023,19.25463]
[1778446101020,31.94,80527.69,0.0,-0.36889,0.00023,19.25463]
[1778446100940,31.95,80537.22,0.0,-0.3667,0.00023,19.21913]
[1778446101054,31.95,80537.22,0.0,-0.3667,0.00023,19.21913]
[1778446101128,31.95,80537.22,0.0,-0.3667,0.00023,19.21913]
[1778446101154,31.95,80537.22,0.0,-0.3667,0.00023,19.21913]
[1778446101682,31.95,80535.76,0.0,-0.36704,0.00023,19.22463]
[1778446102078,31.95,80535.76,0.0,-0.36704,0.00023,19.22463]
[1778446102773,31.95,80521.41,0.0,-0.37037,0.00023,19.2782]
[1778446103423,31.95,80521.41,0.0,-0.37037,0.00023,19.2782]
[1778446103444,31.95,80521.41,0.0,-0.37037,0.00023,19.2782]
[1778446103820,31.95,80521.41,0.0,-0.37037,0.00023,19.2782]
[1778446104024,31.95,80521.41,0.0,-0.37037,0.00023,19.2782]
[1778446104045,31.95,80521.41,0.0,-0.37037,0.00023,19.2782]
[1778446103887,31.95,80518.36,0.0,-0.37108,0.00023,19.28949]
[1778446104206,31.95,80518.36,0.0,-0.37108,0.00023,19.28949]
[1778446104247,31.95,80518.36,0.0,-0.37108,0.00023,19.28949]
[1778446104298,31.95,80518.36,0.0,-0.37108,0.00023,19.28949]
[1778446104324,31.95,80518.36,0.0,-0.37108,0.00023,19.28949]
[1778446104351,31.95,80518.36,0.0,-0.37108,0.00023,19.28949]
[1778446104521,31.95,80518.36,0.0,-0.37108,0.00023,19.28949]
[1778446104765,31.95,80518.36,0.0,-0.37108,0.00023,19.28949]
[1778446104785,31.95,80518.36,0.0,-0.37108,0.00023,19.28949]
[1778446104820,31.95,80518.36,0.0,-0.37108,0.00023,19.28949]
[1778446104886,31.95,80518.36,0.0,-0.37108,0.00023,19.28949]
[1778446104984,31.95,80518.36,0.0,-0.37108,0.00023,19.28949]
[1778446105010,31.95,80518.36,0.0,-0.37108,0.00023,19.28949]
[1778446105035,31.95,80518.36,0.0,-0.37108,0.00023,19.28949]
[1778446105035,31.98,80508.45,0.0,-0.37349,0.00023,19.3272]
[1778446105218,31.98,80508.45,0.0,-0.37349,0.00023,19.3272]
[1778446105245,31.98,80508.45,0.0,-0.37349,0.00023,19.3272]
[1778446105275,31.98,80508.45,0.0,-0.37349,0.00023,19.3272]
[1778446105775,31.98,80499.72,0.0,-0.37552,0.00023,19.3582]
[1778446107361,31.98,80501.84,0.0,-0.37503,0.00023,19.35072]
[1778446107820,32.0,80505.31,0.0,-0.37429,0.00023,19.33957]
[1778446110422,32.02,80504.24,0.0,-0.37461,0.00023,19.34455]
[1778446111030,32.04,80507.56,0.0,-0.37385,0.00023,19.32838]
[1778446111989,32.04,80499.2,0.0,-0.37579,0.00023,19.35794]
[1778446112532,32.04,80499.2,0.0,-0.37579,0.00023,19.35794]
[1778446112982,32.04,80499.2,0.0,-0.37579,0.00023,19.35794]
[1778446113033,32.04,80499.2,0.0,-0.37579,0.00023,19.35794]
[1778446113013,32.04,80497.03,0.0,-0.37632,0.00023,19.36595]
[1778446113317,32.04,80497.03,0.0,-0.37632,0.00023,19.36595]
[1778446113323,32.04,80497.03,0.0,-0.37632,0.00023,19.36595]
[1778446113371,32.04,80497.03,0.0,-0.37632,0.00023,19.36595]
[1778446113533,32.04,80497.03,0.0,-0.37632,0.00023,19.36595]
[1778446113554,32.04,80497.03,0.0,-0.37632,0.00023,19.36595]
[1778446113743,32.04,80497.03,0.0,-0.37632,0.00023,19.36595]
[1778446113771,32.04,80497.03,0.0,-0.37632,0.00023,19.36595]
[1778446113901,32.04,80497.03,0.0,-0.37632,0.00023,19.36595]
[1778446113947,32.04,80497.03,0.0,-0.37632,0.00023,19.36595]
[1778446114016,32.05,80504.88,0.0,-0.37452,0.00023,19.3387]
[1778446114565,32.05,80504.88,0.0,-0.37452,0.00023,19.3387]
[1778446114590,32.05,80504.88,0.0,-0.37452,0.00023,19.3387]
[1778446114667,32.05,80518.28,0.0,-0.37142,0.00023,19.29064]
[1778446115873,32.05,80518.28,0.0,-0.37142,0.00023,19.29064]
[1778446115923,32.05,80529.64,0.0,-0.3688,0.00023,19.24904]
[1778446116595,32.05,80529.64,0.0,-0.3688,0.00023,19.24904]
[1778446117029,32.05,80536.24,0.0,-0.36729,0.00023,19.22454]
[1778446117218,32.05,80536.24,0.0,-0.36729,0.00023,19.22454]
[1778446117226,32.05,80536.24,0.0,-0.36729,0.00023,19.22454]
[1778446117360,32.05,80536.24,0.0,-0.36729,0.00023,19.22454]
[1778446117608,32.05,80536.24,0.0,-0.36729,0.00023,19.22454]
[1778446118066,32.05,80536.24,0.0,-0.36729,0.00023,19.22454]
[1778446118278,32.05,80533.01,0.0,-0.36804,0.00023,19.2367]
[1778446118353,32.05,80533.01,0.0,-0.36804,0.00023,19.2367]
[1778446118447,32.05,80533.01,0.0,-0.36804,0.00023,19.2367]
[1778446118457,32.05,80533.01,0.0,-0.36804,0.00023,19.2367]
[1778446118502,32.05,80533.01,0.0,-0.36804,0.00023,19.2367]
[1778446118958,32.05,80533.01,0.0,-0.36804,0.00023,19.2367]
[1778446119020,32.05,80530.17,0.0,-0.3687,0.00023,19.24733]
[1778446119174,32.05,80530.17,0.0,-0.3687,0.00023,19.24733]
[1778446119273,32.05,80530.17,0.0,-0.3687,0.00023,19.24733]
[1778446120039,32.06,80533.02,0.0,-0.36804,0.00023,19.23682]
[1778446120798,32.06,80533.02,0.0,-0.36804,0.00023,19.23682]
[1778446120803,32.06,80533.02,0.0,-0.36804,0.00023,19.23682]
[1778446120904,32.06,80533.02,0.0,-0.36804,0.00023,19.23682]
[1778446120949,32.06,80533.02,0.0,-0.36804,0.00023,19.23682]
[1778446120978,32.06,80533.02,0.0,-0.36804,0.00023,19.23682]
[1778446120990,32.06,80533.02,0.0,-0.36804,0.00023,19.23682]
[1778446121072,32.06,80533.02,0.0,-0.36804,0.00023,19.23682]
[1778446120992,32.06,80531.87,0.0,-0.36831,0.00023,19.24118]
[1778446121580,32.06,80531.87,0.0,-0.36831,0.00023,19.24118]
[1778446121715,32.06,80531.87,0.0,-0.36831,0.00023,19.24118]
[1778446121743,32.06,80531.87,0.0,-0.36831,0.00023,19.24118]
[1778446121801,32.06,80536.61,0.0,-0.36723,0.00023,19.22357]
[1778446122094,32.06,80536.61,0.0,-0.36723,0.00023,19.22357]
[1778446122537,32.06,80536.61,0.0,-0.36723,0.00023,19.22357]
[1778446123066,32.06,80536.61,0.0,-0.36723,0.00023,19.22357]
[1778446122623,32.06,80531.63,0.0,-0.36837,0.00023,19.24215]
[1778446123758,32.06,80531.63,0.0,-0.36837,0.00023,19.24215]
[1778446123824,32.06,80531.63,0.0,-0.36837,0.00023,19.24215]
[1778446123858,32.06,80530.62,0.0,-0.36861,0.00023,19.24606]
[1778446124812,32.06,80530.62,0.0,-0.36861,0.00023,19.24606]
[1778446124815,32.06,80530.62,0.0,-0.36861,0.00023,19.24606]
[1778446124843,32.06,80534.2,0.0,-0.36779,0.00023,19.23283]
[1778446126880,32.06,80534.29,0.0,-0.36778,0.00023,19.23258]
[1778446126913,32.06,80534.29,0.0,-0.36778,0.00023,19.23258]
[1778446128462,32.07,80538.42,0.0,-0.36684,0.00023,19.2173]
[1778446128877,32.07,80538.42,0.0,-0.36684,0.00023,19.2173]
[1778446130305,32.07,80532.06,0.0,-0.36831,0.00023,19.24118]
[1778446131902,32.07,80532.06,0.0,-0.36831,0.00023,19.24118]
[1778446131944,32.07,80532.06,0.0,-0.36831,0.00023,19.24118]
[1778446132004,32.07,80532.06,0.0,-0.36831,0.00023,19.24118]
[1778446132349,32.07,80530.02,0.0,-0.36879,0.00023,19.24891]
[1778446135612,32.07,80536.58,0.0,-0.36729,0.00023,19.2246]
[1778446137058,32.07,80533.58,0.0,-0.36798,0.00023,19.23585]
[1778446138052,32.07,80536.21,0.0,-0.36738,0.00023,19.22608]
[1778446138872,32.07,80536.21,0.0,-0.36738,0.00023,19.22608]
[1778446138914,32.07,80536.21,0.0,-0.36738,0.00023,19.22608]
[1778446138979,32.07,80536.21,0.0,-0.36738,0.00023,19.22608]
[1778446139075,32.07,80536.22,0.0,-0.36738,0.00023,19.22607]
[1778446139590,32.07,80542.23,0.0,-0.36599,0.00023,19.20347]
[1778446140436,32.07,80542.23,0.0,-0.36599,0.00023,19.20347]
[1778446140516,32.07,80542.23,0.0,-0.36599,0.00023,19.20347]
[1778446140526,32.07,80542.23,0.0,-0.36599,0.00023,19.20347]
[1778446140876,32.07,80542.23,0.0,-0.36599,0.00023,19.20347]
[1778446140958,32.07,80542.23,0.0,-0.36599,0.00023,19.20347]
[1778446141000,32.07,80542.23,0.0,-0.36599,0.00023,19.20347]
[1778446141082,32.07,80545.22,0.0,-0.36531,0.00023,19.19221]
[1778446141167,32.07,80545.22,0.0,-0.36531,0.00023,19.19221]
[1778446141490,32.07,80545.22,0.0,-0.36531,0.00023,19.19221]
[1778446141552,32.07,80545.22,0.0,-0.36531,0.00023,19.19221]
[1778446141801,32.07,80545.22,0.0,-0.36531,0.00023,19.19221]
[1778446141858,32.07,80545.22,0.0,-0.36531,0.00023,19.19221]
[1778446142065,32.09,80513.82,0.0,-0.3726,0.00023,19.30917]
[1778446142215,32.09,80513.82,0.0,-0.3726,0.00023,19.30917]
[1778446142707,32.09,80513.82,0.0,-0.3726,0.00023,19.30917]
[1778446142746,32.09,80513.82,0.0,-0.3726,0.00023,19.30917]
[1778446142847,32.09,80498.8,0.0,-0.37608,0.00023,19.3624]
[1778446144254,32.09,80498.84,0.0,-0.37607,0.00023,19.36226]
[1778446144287,32.09,80498.84,0.0,-0.37607,0.00023,19.36226]
[1778446144424,32.09,80498.84,0.0,-0.37607,0.00023,19.36226]
[1778446144478,32.09,80498.84,0.0,-0.37607,0.00023,19.36226]
[1778446144489,32.09,80498.84,0.0,-0.37607,0.00023,19.36226]
[1778446144818,32.09,80498.84,0.0,-0.37607,0.00023,19.36226]
[1778446144841,32.09,80498.84,0.0,-0.37607,0.00023,19.36226]
[1778446145020,32.09,80492.43,0.0,-0.37756,0.00023,19.3846]
[1778446145268,32.09,80492.43,0.0,-0.37756,0.00023,19.3846]
[1778446145349,32.09,80492.43,0.0,-0.37756,0.00023,19.3846]
[1778446145386,32.09,80492.43,0.0,-0.37756,0.00023,19.3846]
[1778446145444,32.09,80492.43,0.0,-0.37756,0.00023,19.3846]
[1778446145565,32.09,80492.43,0.0,-0.37756,0.00023,19.3846]
[1778446145618,32.09,80492.43,0.0,-0.37756,0.00023,19.3846]
[1778446145638,32.09,80492.43,0.0,-0.37756,0.00023,19.3846]
[1778446145675,32.09,80479.8,0.0,-0.38049,0.00023,19.42768]
[1778446146708,32.09,80469.65,0.0,-0.38286,0.00023,19.46157]
[1778446147160,32.09,80469.65,0.0,-0.38286,0.00023,19.46157]
[1778446147185,32.09,80469.65,0.0,-0.38286,0.00023,19.46157]
[1778446147210,32.09,80469.65,0.0,-0.38286,0.00023,19.46157]
[1778446147542,32.09,80469.65,0.0,-0.38286,0.00023,19.46157]
[1778446147643,32.09,80459.16,0.0,-0.38532,0.00023,19.49595]
[1778446148223,32.09,80459.16,0.0,-0.38532,0.00023,19.49595]
[1778446148268,32.09,80459.16,0.0,-0.38532,0.00023,19.49595]
[1778446148557,32.09,80459.16,0.0,-0.38532,0.00023,19.49595]
[1778446148642,32.09,80459.16,0.0,-0.38532,0.00023,19.49595]
[1778446148689,32.09,80459.16,0.0,-0.38532,0.00023,19.49595]
[1778446148788,32.09,80459.16,0.0,-0.38532,0.00023,19.49595]
[1778446148925,32.09,80459.16,0.0,-0.38532,0.00023,19.49595]
[1778446148979,32.09,80459.16,0.0,-0.38532,0.00023,19.49595]
[1778446149081,32.11,80449.88,0.0,-0.38754,0.00023,19.52649]
[1778446149660,32.11,80449.88,0.0,-0.38754,0.00023,19.52649]
[1778446149888,32.13,80440.48,0.0,-0.38979,0.00023,19.55654]
[1778446150356,32.13,80440.48,0.0,-0.38979,0.00023,19.55654]
[1778446150418,32.13,80440.48,0.0,-0.38979,0.00023,19.55654]
[1778446150496,32.13,80440.48,0.0,-0.38979,0.00023,19.55654]
[1778446150561,32.13,80440.48,0.0,-0.38979,0.00023,19.55654]
[1778446150906,32.16,80427.83,0.0,-0.39286,0.00023,19.59672]
[1778446151122,32.16,80427.83,0.0,-0.39286,0.00023,19.59672]
[1778446151155,32.16,80427.83,0.0,-0.39286,0.00023,19.59672]
[1778446151186,32.16,80427.83,0.0,-0.39286,0.00023,19.59672]
[1778446151218,32.16,80427.83,0.0,-0.39286,0.00023,19.59672]
[1778446151493,32.16,80427.83,0.0,-0.39286,0.00023,19.59672]
[1778446151559,32.16,80427.83,0.0,-0.39286,0.00023,19.59672]
[1778446151578,32.16,80427.83,0.0,-0.39286,0.00023,19.59672]
[1778446151589,32.16,80427.83,0.0,-0.39286,0.00023,19.59672]
[1778446151646,32.16,80427.83,0.0,-0.39286,0.00023,19.59672]
[1778446151791,32.16,80427.83,0.0,-0.39286,0.00023,19.59672]
[1778446151820,32.16,80427.83,0.0,-0.39286,0.00023,19.59672]
[1778446151868,32.16,80427.83,0.0,-0.39286,0.00023,19.59672]
[1778446151978,32.16,80427.83,0.0,-0.39286,0.00023,19.59672]
[1778446151979,32.2,80425.21,0.0,-0.3936,0.00023,19.60621]
[1778446152150,32.2,80425.21,0.0,-0.3936,0.00023,19.60621]
[1778446152892,32.2,80425.21,0.0,-0.3936,0.00023,19.60621]
[1778446152915,32.2,80425.21,0.0,-0.3936,0.00023,19.60621]
[1778446152930,32.2,80425.21,0.0,-0.3936,0.00023,19.60621]
[1778446152960,32.2,80425.21,0.0,-0.3936,0.00023,19.60621]
[1778446153006,32.2,80425.21,0.0,-0.3936,0.00023,19.60621]
[1778446153093,32.22,80410.09,0.0,-0.3972,0.00023,19.65126]
[1778446153521,32.22,80410.09,0.0,-0.3972,0.00023,19.65126]
[1778446153679,32.22,80410.09,0.0,-0.3972,0.00023,19.65126]
[1778446153833,32.22,80410.09,0.0,-0.3972,0.00023,19.65126]
[1778446153851,32.22,80410.09,0.0,-0.3972,0.00023,19.65126]
[1778446153874,32.22,80410.09,0.0,-0.3972,0.00023,19.65126]
[1778446153977,32.22,80410.09,0.0,-0.3972,0.00023,19.65126]
[1778446154007,32.22,80409.21,0.0,-0.39741,0.00023,19.65379]
[1778446154725,32.22,80409.21,0.0,-0.39741,0.00023,19.65379]
[1778446154882,32.27,80419.15,0.0,-0.39522,0.00023,19.62693]
[1778446155201,32.27,80419.15,0.0,-0.39522,0.00023,19.62693]
[1778446155223,32.27,80419.15,0.0,-0.39522,0.00023,19.62693]
[1778446155240,32.27,80419.15,0.0,-0.39522,0.00023,19.62693]
[1778446155282,32.27,80419.15,0.0,-0.39522,0.00023,19.62693]
[1778446156086,32.28,80413.41,0.0,-0.3966,0.00023,19.64405]
[1778446156675,32.28,80413.41,0.0,-0.3966,0.00023,19.64405]
[1778446156685,32.28,80413.41,0.0,-0.3966,0.00023,19.64405]
[1778446156886,32.3,80407.69,0.0,-0.39797,0.00023,19.6609]
[1778446157568,32.3,80407.69,0.0,-0.39797,0.00023,19.6609]
[1778446158004,32.3,80407.69,0.0,-0.39797,0.00023,19.6609]
[1778446158023,32.3,80407.69,0.0,-0.39797,0.00023,19.6609]
[1778446158057,32.3,80407.69,0.0,-0.39797,0.00023,19.6609]
[1778446158304,32.3,80406.27,0.0,-0.39831,0.00023,19.66497]
[1778446158897,32.3,80406.27,0.0,-0.39831,0.00023,19.66497]
[1778446158928,32.3,80406.27,0.0,-0.39831,0.00023,19.66497]
[1778446158930,32.3,80406.27,0.0,-0.39831,0.00023,19.66497]
[1778446159012,32.3,80406.27,0.0,-0.39831,0.00023,19.66497]
[1778446159054,32.3,80406.27,0.0,-0.39831,0.00023,19.66497]
[1778446159067,32.3,80413.71,0.0,-0.39657,0.00023,19.64369]
[1778446159274,32.3,80413.71,0.0,-0.39657,0.00023,19.64369]
[1778446159336,32.3,80413.71,0.0,-0.39657,0.00023,19.64369]
[1778446159536,32.3,80413.71,0.0,-0.39657,0.00023,19.64369]
[1778446159885,32.3,80413.71,0.0,-0.39657,0.00023,19.64369]
[1778446160071,32.35,80403.38,0.0,-0.39913,0.00023,19.67493]
[1778446160278,32.35,80403.38,0.0,-0.39913,0.00023,19.67493]
[1778446160315,32.35,80403.38,0.0,-0.39913,0.00023,19.67493]
[1778446160405,32.35,80403.38,0.0,-0.39913,0.00023,19.67493]
[1778446160873,32.35,80382.53,0.0,-0.40404,0.00024,19.73226]
[1778446161351,32.35,80382.53,0.0,-0.40404,0.00024,19.73226]
[1778446161443,32.35,80382.53,0.0,-0.40404,0.00024,19.73226]
[1778446161474,32.35,80382.53,0.0,-0.40404,0.00024,19.73226]
[1778446161530,32.35,80382.53,0.0,-0.40404,0.00024,19.73226]
[1778446161534,32.35,80382.53,0.0,-0.40404,0.00024,19.73226]
[1778446161539,32.35,80382.53,0.0,-0.40404,0.00024,19.73226]
[1778446161584,32.35,80382.53,0.0,-0.40404,0.00024,19.73226]
[1778446161696,32.35,80382.53,0.0,-0.40404,0.00024,19.73226]
[1778446161734,32.35,80382.53,0.0,-0.40404,0.00024,19.73226]
[1778446161898,32.35,80382.53,0.0,-0.40404,0.00024,19.73226]
[1778446162106,32.35,80382.53,0.0,-0.40404,0.00024,19.73226]
[1778446161982,32.37,80386.94,0.0,-0.40306,0.00023,19.72106]
[1778446162129,32.37,80386.94,0.0,-0.40306,0.00023,19.72106]
[1778446162318,32.37,80386.94,0.0,-0.40306,0.00023,19.72106]
[1778446162343,32.37,80386.94,0.0,-0.40306,0.00023,19.72106]
[1778446162388,32.37,80386.94,0.0,-0.40306,0.00023,19.72106]
[1778446162401,32.37,80386.94,0.0,-0.40306,0.00023,19.72106]
[1778446162420,32.37,80386.94,0.0,-0.40306,0.00023,19.72106]
[1778446162602,32.37,80386.94,0.0,-0.40306,0.00023,19.72106]
[1778446162625,32.37,80386.94,0.0,-0.40306,0.00023,19.72106]
[1778446163040,32.37,80386.94,0.0,-0.40306,0.00023,19.72106]
[1778446162700,32.41,80388.52,0.0,-0.40279,0.00023,19.71813]
[1778446163263,32.41,80388.52,0.0,-0.40279,0.00023,19.71813]
[1778446163286,32.41,80388.52,0.0,-0.40279,0.00023,19.71813]
[1778446163377,32.41,80388.52,0.0,-0.40279,0.00023,19.71813]
[1778446163402,32.41,80388.52,0.0,-0.40279,0.00023,19.71813]
[1778446163440,32.41,80388.52,0.0,-0.40279,0.00023,19.71813]
[1778446163632,32.41,80388.52,0.0,-0.40279,0.00023,19.71813]
[1778446163648,32.41,80388.52,0.0,-0.40279,0.00023,19.71813]
[1778446163656,32.41,80388.52,0.0,-0.40279,0.00023,19.71813]
[1778446164068,32.43,80380.19,0.0,-0.40479,0.00023,19.74093]
[1778446164403,32.43,80380.19,0.0,-0.40479,0.00023,19.74093]
[1778446165039,32.45,80359.49,0.0,-0.40969,0.00024,19.79442]
[1778446165254,32.45,80359.49,0.0,-0.40969,0.00024,19.79442]
[1778446165411,32.45,80359.49,0.0,-0.40969,0.00024,19.79442]
[1778446165471,32.45,80359.49,0.0,-0.40969,0.00024,19.79442]
[1778446165923,32.45,80359.49,0.0,-0.40969,0.00024,19.79442]
[1778446166087,32.45,80356.72,0.0,-0.41036,0.00024,19.80139]
[1778446166530,32.45,80356.72,0.0,-0.41036,0.00024,19.80139]
[1778446166571,32.45,80356.72,0.0,-0.41036,0.00024,19.80139]
[1778446166843,32.45,80356.72,0.0,-0.41036,0.00024,19.80139]
[1778446167073,32.45,80356.72,0.0,-0.41036,0.00024,19.80139]
[1778446167114,32.45,80359.37,0.0,-0.40974,0.00024,19.79493]
[1778446167227,32.45,80359.37,0.0,-0.40974,0.00024,19.79493]
[1778446167471,32.45,80359.37,0.0,-0.40974,0.00024,19.79493]
[1778446167510,32.45,80359.37,0.0,-0.40974,0.00024,19.79493]
[1778446167585,32.45,80359.37,0.0,-0.40974,0.00024,19.79493]
[1778446167694,32.45,80359.37,0.0,-0.40974,0.00024,19.79493]
[1778446167925,32.45,80359.37,0.0,-0.40974,0.00024,19.79493]
[1778446168015,32.46,80343.61,0.0,-0.41346,0.00024,19.83335]
[1778446168161,32.46,80343.61,0.0,-0.41346,0.00024,19.83335]
[1778446168173,32.46,80343.61,0.0,-0.41346,0.00024,19.83335]
[1778446168396,32.46,80343.61,0.0,-0.41346,0.00024,19.83335]
[1778446168653,32.46,80343.61,0.0,-0.41346,0.00024,19.83335]
[1778446168914,32.46,80312.42,0.0,-0.42083,0.00024,19.90415]
[1778446169146,32.46,80312.42,0.0,-0.42083,0.00024,19.90415]
[1778446169276,32.46,80312.42,0.0,-0.42083,0.00024,19.90415]
[1778446169600,32.46,80312.42,0.0,-0.42083,0.00024,19.90415]
[1778446169873,32.46,80312.42,0.0,-0.42083,0.00024,19.90415]
[1778446169949,32.46,80312.42,0.0,-0.42083,0.00024,19.90415]
[1778446169971,32.46,80312.42,0.0,-0.42083,0.00024,19.90415]
[1778446169986,32.46,80312.42,0.0,-0.42083,0.00024,19.90415]
[1778446170018,32.46,80312.42,0.0,-0.42083,0.00024,19.90415]
[1778446170044,32.46,80312.42,0.0,-0.42083,0.00024,19.90415]
[1778446170145,32.46,80303.66,0.0,-0.42292,0.00024,19.92292]
[1778446170176,32.46,80303.66,0.0,-0.42292,0.00024,19.92292]
[1778446170229,32.46,80303.66,0.0,-0.42292,0.00024,19.92292]
[1778446170271,32.46,80303.66,0.0,-0.42292,0.00024,19.92292]
[1778446170327,32.46,80303.66,0.0,-0.42292,0.00024,19.92292]
[1778446170570,32.46,80303.66,0.0,-0.42292,0.00024,19.92292]
[1778446170575,32.46,80303.66,0.0,-0.42292,0.00024,19.92292]
[1778446170739,32.46,80303.66,0.0,-0.42292,0.00024,19.92292]
[1778446170854,32.46,80303.66,0.0,-0.42292,0.00024,19.92292]
[1778446170942,32.46,80303.66,0.0,-0.42292,0.00024,19.92292]
[1778446171042,32.46,80303.66,0.0,-0.42292,0.00024,19.92292]
[1778446171118,32.49,80302.14,0.0,-0.42331,0.00024,19.92166]
[1778446171240,32.49,80302.14,0.0,-0.42331,0.00024,19.92166]
[1778446172105,32.51,80303.5,0.0,-0.42303,0.00024,19.91924]
[1778446172236,32.51,80303.5,0.0,-0.42303,0.00024,19.91924]
[1778446173298,32.51,80300.27,0.0,-0.4238,0.00024,19.92598]
[1778446173375,32.51,80300.27,0.0,-0.4238,0.00024,19.92598]
[1778446173431,32.51,80300.27,0.0,-0.4238,0.00024,19.92598]
[1778446173483,32.51,80300.27,0.0,-0.4238,0.00024,19.92598]
[1778446173955,32.51,80300.27,0.0,-0.4238,0.00024,19.92598]
[1778446174019,32.53,80290.26,0.0,-0.42621,0.00024,19.9467]
[1778446174206,32.53,80290.26,0.0,-0.42621,0.00024,19.9467]
[1778446174248,32.53,80290.26,0.0,-0.42621,0.00024,19.9467]
[1778446174297,32.53,80290.26,0.0,-0.42621,0.00024,19.9467]
[1778446174321,32.53,80290.26,0.0,-0.42621,0.00024,19.9467]
[1778446174819,32.55,80284.8,0.0,-0.42754,0.00024,19.95782]
[1778446175460,32.55,80284.8,0.0,-0.42754,0.00024,19.95782]
[1778446175496,32.55,80284.8,0.0,-0.42754,0.00024,19.95782]
[1778446175509,32.55,80284.8,0.0,-0.42754,0.00024,19.95782]
[1778446175617,32.55,80284.8,0.0,-0.42754,0.00024,19.95782]
[1778446175785,32.55,80284.8,0.0,-0.42754,0.00024,19.95782]
[1778446176036,32.58,80288.65,0.0,-0.42669,0.00024,19.95085]
[1778446176196,32.58,80288.65,0.0,-0.42669,0.00024,19.95085]
[1778446176232,32.58,80288.65,0.0,-0.42669,0.00024,19.95085]
[1778446176337,32.58,80288.65,0.0,-0.42669,0.00024,19.95085]
[1778446176365,32.58,80288.65,0.0,-0.42669,0.00024,19.95085]
[1778446176510,32.58,80288.65,0.0,-0.42669,0.00024,19.95085]
[1778446176848,32.58,80288.65,0.0,-0.42669,0.00024,19.95085]
[1778446176852,32.58,80288.65,0.0,-0.42669,0.00024,19.95085]
[1778446177117,32.61,80296.52,0.0,-0.4249,0.00024,19.93573]
[1778446177175,32.61,80296.52,0.0,-0.4249,0.00024,19.93573]
[1778446177208,32.61,80296.52,0.0,-0.4249,0.00024,19.93573]
[1778446177215,32.61,80296.52,0.0,-0.4249,0.00024,19.93573]
[1778446177251,32.61,80296.52,0.0,-0.4249,0.00024,19.93573]
[1778446177421,32.61,80296.52,0.0,-0.4249,0.00024,19.93573]
[1778446177450,32.61,80296.52,0.0,-0.4249,0.00024,19.93573]
[1778446177462,32.61,80296.52,0.0,-0.4249,0.00024,19.93573]
[1778446177904,32.61,80296.52,0.0,-0.4249,0.00024,19.93573]
[1778446177957,32.61,80296.52,0.0,-0.4249,0.00024,19.93573]
[1778446177969,32.61,80296.52,0.0,-0.4249,0.00024,19.93573]
[1778446177999,32.61,80296.52,0.0,-0.4249,0.00024,19.93573]
[1778446178128,32.61,80316.59,0.0,-0.42015,0.00024,19.89354]
[1778446178159,32.61,80316.59,0.0,-0.42015,0.00024,19.89354]
[1778446178199,32.61,80316.59,0.0,-0.42015,0.00024,19.89354]
[1778446178259,32.61,80316.59,0.0,-0.42015,0.00024,19.89354]
[1778446178514,32.61,80316.59,0.0,-0.42015,0.00024,19.89354]
[1778446178929,32.61,80316.59,0.0,-0.42015,0.00024,19.89354]
[1778446178966,32.61,80316.59,0.0,-0.42015,0.00024,19.89354]
[1778446179029,32.61,80316.59,0.0,-0.42015,0.00024,19.89354]
[1778446179096,32.61,80316.59,0.0,-0.42015,0.00024,19.89354]
[1778446179112,32.61,80341.87,0.0,-0.41421,0.00023,19.83652]
[1778446179177,32.61,80341.87,0.0,-0.41421,0.00023,19.83652]
[1778446179303,32.61,80341.87,0.0,-0.41421,0.00023,19.83652]
[1778446179419,32.61,80341.87,0.0,-0.41421,0.00023,19.83652]
[1778446179493,32.61,80341.87,0.0,-0.41421,0.00023,19.83652]
[1778446180159,32.61,80344.38,0.0,-0.41362,0.00023,19.83066]
[1778446180210,32.61,80344.38,0.0,-0.41362,0.00023,19.83066]
[1778446180475,32.61,80344.38,0.0,-0.41362,0.00023,19.83066]
[1778446180515,32.61,80344.38,0.0,-0.41362,0.00023,19.83066]
[1778446180728,32.61,80344.38,0.0,-0.41362,0.00023,19.83066]
[1778446180994,32.61,80344.38,0.0,-0.41362,0.00023,19.83066]
[1778446181066,32.61,80334.54,0.0,-0.41594,0.00023,19.8536]
[1778446181625,32.61,80334.54,0.0,-0.41594,0.00023,19.8536]
[1778446181640,32.61,80334.54,0.0,-0.41594,0.00023,19.8536]
[1778446181644,32.61,80334.54,0.0,-0.41594,0.00023,19.8536]
[1778446181871,32.61,80334.54,0.0,-0.41594,0.00023,19.8536]
[1778446182058,32.61,80334.54,0.0,-0.41594,0.00023,19.8536]
[1778446182084,32.61,80334.54,0.0,-0.41594,0.00023,19.8536]
[1778446182147,32.61,80334.54,0.0,-0.41594,0.00023,19.8536]
[1778446182150,32.61,80330.69,0.0,-0.41685,0.00024,19.8624]
[1778446182213,32.61,80330.69,0.0,-0.41685,0.00024,19.8624]
[1778446182310,32.61,80330.69,0.0,-0.41685,0.00024,19.8624]
[1778446182521,32.61,80330.69,0.0,-0.41685,0.00024,19.8624]
[1778446182991,32.61,80330.69,0.0,-0.41685,0.00024,19.8624]
[1778446183155,32.61,80330.69,0.0,-0.41685,0.00024,19.8624]
[1778446183113,32.66,80318.51,0.0,-0.41981,0.00024,19.8905]
[1778446183411,32.66,80318.51,0.0,-0.41981,0.00024,19.8905]
[1778446183445,32.66,80318.51,0.0,-0.41981,0.00024,19.8905]
[1778446183480,32.66,80318.51,0.0,-0.41981,0.00024,19.8905]
[1778446183486,32.66,80318.51,0.0,-0.41981,0.00024,19.8905]
[1778446183494,32.66,80318.51,0.0,-0.41981,0.00024,19.8905]
[1778446183771,32.66,80318.51,0.0,-0.41981,0.00024,19.8905]
[1778446183794,32.66,80318.51,0.0,-0.41981,0.00024,19.8905]
[1778446184139,32.66,80318.51,0.0,-0.41981,0.00024,19.8905]
[1778446184025,32.66,80308.38,0.0,-0.4222,0.00024,19.91219]
[1778446184226,32.66,80308.38,0.0,-0.4222,0.00024,19.91219]
[1778446184324,32.66,80308.38,0.0,-0.4222,0.00024,19.91219]
[1778446184731,32.66,80308.38,0.0,-0.4222,0.00024,19.91219]
[1778446184779,32.66,80308.38,0.0,-0.4222,0.00024,19.91219]
[1778446184955,32.66,80308.38,0.0,-0.4222,0.00024,19.91219]
[1778446185014,32.66,80308.38,0.0,-0.4222,0.00024,19.91219]
[1778446185049,32.66,80308.38,0.0,-0.4222,0.00024,19.91219]
[1778446185099,32.66,80308.38,0.0,-0.4222,0.00024,19.91219]
[1778446185113,32.66,80308.38,0.0,-0.4222,0.00024,19.91219]
[1778446185111,32.66,80319.2,0.0,-0.41965,0.00024,19.88905]
[1778446185167,32.66,80319.2,0.0,-0.41965,0.00024,19.88905]
[1778446185231,32.66,80319.2,0.0,-0.41965,0.00024,19.88905]
[1778446185337,32.66,80319.2,0.0,-0.41965,0.00024,19.88905]
[1778446185350,32.66,80319.2,0.0,-0.41965,0.00024,19.88905]
[1778446185445,32.66,80319.2,0.0,-0.41965,0.00024,19.88905]
[1778446185465,32.66,80319.2,0.0,-0.41965,0.00024,19.88905]
[1778446186085,32.66,80319.2,0.0,-0.41965,0.00024,19.88905]
[1778446186058,32.66,80338.63,0.0,-0.41509,0.00023,19.84543]
[1778446186241,32.66,80338.63,0.0,-0.41509,0.00023,19.84543]
[1778446186369,32.66,80338.63,0.0,-0.41509,0.00023,19.84543]
[1778446186536,32.66,80338.63,0.0,-0.41509,0.00023,19.84543]
[1778446186568,32.66,80338.63,0.0,-0.41509,0.00023,19.84543]
[1778446186728,32.66,80338.63,0.0,-0.41509,0.00023,19.84543]
[1778446187062,32.67,80345.67,0.0,-0.41347,0.00023,19.82929]
[1778446187370,32.67,80345.67,0.0,-0.41347,0.00023,19.82929]
[1778446187465,32.67,80345.67,0.0,-0.41347,0.00023,19.82929]
[1778446188113,32.68,80337.58,0.0,-0.41539,0.00023,19.84843]
[1778446188351,32.68,80337.58,0.0,-0.41539,0.00023,19.84843]
[1778446188375,32.68,80337.58,0.0,-0.41539,0.00023,19.84843]
[1778446188533,32.68,80337.58,0.0,-0.41539,0.00023,19.84843]
[1778446188551,32.68,80337.58,0.0,-0.41539,0.00023,19.84843]
[1778446189009,32.69,80315.19,0.0,-0.42065,0.00024,19.89829]
[1778446189459,32.69,80315.19,0.0,-0.42065,0.00024,19.89829]
[1778446189467,32.69,80315.19,0.0,-0.42065,0.00024,19.89829]
[1778446189471,32.69,80315.19,0.0,-0.42065,0.00024,19.89829]
[1778446190151,32.69,80315.19,0.0,-0.42065,0.00024,19.89829]
[1778446189771,32.69,80315.19,0.0,-0.42066,0.00024,19.89832]
[1778446190337,32.69,80315.19,0.0,-0.42066,0.00024,19.89832]
[1778446190777,32.69,80312.24,0.0,-0.42135,0.00024,19.90463]
[1778446191563,32.69,80312.24,0.0,-0.42135,0.00024,19.90463]
[1778446191601,32.69,80312.24,0.0,-0.42135,0.00024,19.90463]
[1778446191784,32.69,80314.76,0.0,-0.42076,0.00024,19.89926]
[1778446192778,32.69,80314.76,0.0,-0.42076,0.00024,19.89926]
[1778446192847,32.69,80314.76,0.0,-0.42076,0.00024,19.89926]
[1778446192881,32.69,80314.76,0.0,-0.42076,0.00024,19.89926]
[1778446193084,32.69,80314.76,0.0,-0.42076,0.00024,19.89926]
[1778446193152,32.69,80314.76,0.0,-0.42076,0.00024,19.89926]
[1778446193134,32.69,80322.01,0.0,-0.41905,0.00023,19.88353]
[1778446193772,32.69,80322.01,0.0,-0.41905,0.00023,19.88353]
[1778446193788,32.69,80322.01,0.0,-0.41905,0.00023,19.88353]
[1778446193794,32.69,80322.01,0.0,-0.41905,0.00023,19.88353]
[1778446193802,32.69,80322.01,0.0,-0.41905,0.00023,19.88353]
[1778446193808,32.69,80322.01,0.0,-0.41905,0.00023,19.88353]
[1778446193814,32.69,80322.01,0.0,-0.41905,0.00023,19.88353]
[1778446193988,32.69,80346.74,0.0,-0.41326,0.00023,19.82717]
[1778446195668,32.72,80348.87,0.0,-0.41284,0.00023,19.82306]
[1778446195727,32.72,80348.87,0.0,-0.41284,0.00023,19.82306]
[1778446195844,32.72,80348.87,0.0,-0.41284,0.00023,19.82306]
[1778446195943,32.73,80352.38,0.0,-0.41203,0.00023,19.81474]
[1778446196512,32.73,80352.38,0.0,-0.41203,0.00023,19.81474]
[1778446196854,32.73,80352.38,0.0,-0.41203,0.00023,19.81474]
[1778446196884,32.73,80352.38,0.0,-0.41203,0.00023,19.81474]
[1778446196890,32.73,80352.38,0.0,-0.41203,0.00023,19.81474]
[1778446197008,32.73,80352.38,0.0,-0.41203,0.00023,19.81474]
[1778446197867,32.73,80345.17,0.0,-0.41372,0.00023,19.8319]
[1778446198693,32.73,80345.17,0.0,-0.41372,0.00023,19.8319]
[1778446198756,32.73,80345.17,0.0,-0.41372,0.00023,19.8319]
[1778446198953,32.73,80350.46,0.0,-0.41249,0.00023,19.81948]
[1778446199505,32.73,80350.46,0.0,-0.41249,0.00023,19.81948]
[1778446199563,32.73,80350.46,0.0,-0.41249,0.00023,19.81948]
[1778446200339,32.73,80350.46,0.0,-0.41249,0.00023,19.81948]
[1778446200607,32.73,80350.46,0.0,-0.41249,0.00023,19.81948]
[1778446200716,32.73,80350.46,0.0,-0.41249,0.00023,19.81948]
[1778446200737,32.73,80350.46,0.0,-0.41249,0.00023,19.81948]
[1778446201048,32.73,80350.46,0.0,-0.41249,0.00023,19.81948]
[1778446201089,32.73,80343.4,0.0,-0.41414,0.00023,19.83616]
[1778446201288,32.73,80343.4,0.0,-0.41414,0.00023,19.83616]
[1778446201453,32.73,80343.4,0.0,-0.41414,0.00023,19.83616]
[1778446201519,32.73,80343.4,0.0,-0.41414,0.00023,19.83616]
[1778446201742,32.73,80343.4,0.0,-0.41414,0.00023,19.83616]
[1778446201769,32.73,80343.4,0.0,-0.41414,0.00023,19.83616]
[1778446201948,32.73,80343.4,0.0,-0.41414,0.00023,19.83616]
[1778446201963,32.73,80343.4,0.0,-0.41414,0.00023,19.83616]
[1778446202057,32.73,80343.4,0.0,-0.41414,0.00023,19.83616]
[1778446202180,32.73,80343.4,0.0,-0.41414,0.00023,19.83616]
[1778446202176,32.73,80289.75,0.0,-0.42673,0.00024,19.95154]
[1778446202283,32.73,80289.75,0.0,-0.42673,0.00024,19.95154]
[1778446202387,32.73,80289.75,0.0,-0.42673,0.00024,19.95154]
[1778446202476,32.73,80289.75,0.0,-0.42673,0.00024,19.95154]
[1778446202484,32.73,80289.75,0.0,-0.42673,0.00024,19.95154]
[1778446202502,32.73,80289.75,0.0,-0.42673,0.00024,19.95154]
[1778446202617,32.73,80289.75,0.0,-0.42673,0.00024,19.95154]
[1778446202632,32.73,80289.75,0.0,-0.42673,0.00024,19.95154]
[1778446202935,32.73,80289.75,0.0,-0.42673,0.00024,19.95154]
[1778446202990,32.73,80289.75,0.0,-0.42673,0.00024,19.95154]
[1778446203207,32.73,80289.75,0.0,-0.42673,0.00024,19.95154]
[1778446203258,32.73,80289.75,0.0,-0.42673,0.00024,19.95154]
[1778446203269,32.73,80289.75,0.0,-0.42673,0.00024,19.95154]
[1778446203302,32.73,80280.88,0.0,-0.42882,0.00024,19.96869]
[1778446203505,32.73,80280.88,0.0,-0.42882,0.00024,19.96869]
[1778446203764,32.73,80280.88,0.0,-0.42882,0.00024,19.96869]
[1778446203822,32.73,80280.88,0.0,-0.42882,0.00024,19.96869]
[1778446203824,32.73,80280.88,0.0,-0.42882,0.00024,19.96869]
[1778446204293,32.74,80293.6,0.0,-0.42583,0.00024,19.94398]
[1778446204477,32.74,80293.6,0.0,-0.42583,0.00024,19.94398]
[1778446204488,32.74,80293.6,0.0,-0.42583,0.00024,19.94398]
[1778446204490,32.74,80293.6,0.0,-0.42583,0.00024,19.94398]
[1778446204972,32.74,80302.0,0.0,-0.42386,0.00024,19.92701]
[1778446205935,32.74,80302.58,0.0,-0.42373,0.00024,19.9259]
[1778446208594,32.74,80302.26,0.0,-0.42381,0.00024,19.92658]
[1778446208770,32.74,80302.26,0.0,-0.42381,0.00024,19.92658]
[1778446208776,32.74,80302.26,0.0,-0.42381,0.00024,19.92658]
[1778446208956,32.74,80302.26,0.0,-0.42381,0.00024,19.92663]
[1778446209484,32.74,80302.26,0.0,-0.42381,0.00024,19.92663]
[1778446209497,32.74,80302.26,0.0,-0.42381,0.00024,19.92663]
[1778446210297,32.74,80302.26,0.0,-0.42381,0.00024,19.92663]
[1778446210353,32.75,80299.43,0.0,-0.42449,0.00024,19.93253]
[1778446210371,32.75,80299.43,0.0,-0.42449,0.00024,19.93253]
[1778446210398,32.75,80299.43,0.0,-0.42449,0.00024,19.93253]
[1778446210457,32.75,80299.43,0.0,-0.42449,0.00024,19.93253]
[1778446210547,32.75,80299.43,0.0,-0.42449,0.00024,19.93253]
[1778446210804,32.75,80299.43,0.0,-0.42449,0.00024,19.93253]
[1778446210892,32.75,80299.43,0.0,-0.42449,0.00024,19.93253]
[1778446211148,32.75,80299.43,0.0,-0.42449,0.00024,19.93253]
[1778446211299,32.75,80299.43,0.0,-0.42449,0.00024,19.93253]
[1778446211216,32.75,80299.46,0.0,-0.42448,0.00024,19.93247]
[1778446211367,32.75,80299.46,0.0,-0.42448,0.00024,19.93247]
[1778446211429,32.75,80299.46,0.0,-0.42448,0.00024,19.93247]
[1778446211826,32.75,80299.46,0.0,-0.42448,0.00024,19.93247]
[1778446211839,32.75,80299.46,0.0,-0.42448,0.00024,19.93247]
[1778446211917,32.75,80299.46,0.0,-0.42448,0.00024,19.93247]
[1778446212069,32.75,80299.46,0.0,-0.42448,0.00024,19.93247]
[1778446212247,32.75,80311.12,0.0,-0.42175,0.00023,19.90838]
[1778446213394,32.75,80311.12,0.0,-0.42175,0.00023,19.90844]
[1778446213527,32.75,80311.12,0.0,-0.42175,0.00023,19.90844]
[1778446213754,32.75,80311.12,0.0,-0.42175,0.00023,19.90844]
[1778446214068,32.75,80311.12,0.0,-0.42175,0.00023,19.90844]
[1778446214077,32.75,80311.12,0.0,-0.42175,0.00023,19.90844]
[1778446214100,32.75,80311.12,0.0,-0.42175,0.00023,19.90844]
[1778446214242,32.75,80311.12,0.0,-0.42175,0.00023,19.90844]
[1778446214266,32.75,80311.12,0.0,-0.42175,0.00023,19.90844]
[1778446214268,32.75,80320.29,0.0,-0.4196,0.00023,19.8888]
[1778446214699,32.75,80320.29,0.0,-0.4196,0.00023,19.8888]
[1778446214800,32.75,80320.29,0.0,-0.4196,0.00023,19.8888]
[1778446215209,32.75,80320.29,0.0,-0.4196,0.00023,19.8888]
[1778446215262,32.75,80320.29,0.0,-0.4196,0.00023,19.8888]
[1778446215295,32.75,80320.29,0.0,-0.4196,0.00023,19.8888]
[1778446215284,32.75,80327.76,0.0,-0.41785,0.00023,19.87237]
[1778446215670,32.75,80327.76,0.0,-0.41785,0.00023,19.87237]
[1778446215737,32.75,80327.76,0.0,-0.41785,0.00023,19.87237]
[1778446215829,32.75,80327.76,0.0,-0.41785,0.00023,19.87237]
[1778446215877,32.75,80327.76,0.0,-0.41785,0.00023,19.87237]
[1778446216047,32.75,80327.76,0.0,-0.41785,0.00023,19.87237]
[1778446216126,32.75,80327.76,0.0,-0.41785,0.00023,19.87237]
[1778446216247,32.75,80327.76,0.0,-0.41785,0.00023,19.87237]
[1778446216321,32.75,80346.75,0.0,-0.41341,0.00023,19.8289]
[1778446216493,32.75,80346.75,0.0,-0.41341,0.00023,19.8289]
[1778446216755,32.75,80346.75,0.0,-0.41341,0.00023,19.8289]
[1778446216770,32.75,80346.75,0.0,-0.41341,0.00023,19.8289]
[1778446216919,32.75,80346.75,0.0,-0.41341,0.00023,19.8289]
[1778446217112,32.75,80346.75,0.0,-0.41341,0.00023,19.8289]
[1778446217163,32.75,80346.75,0.0,-0.41341,0.00023,19.8289]
[1778446217271,32.75,80346.75,0.0,-0.41341,0.00023,19.8289]
[1778446217302,32.75,80346.75,0.0,-0.41341,0.00023,19.8289]
[1778446217283,32.79,80369.19,0.0,-0.40828,0.00023,19.77551]
[1778446217365,32.79,80369.19,0.0,-0.40828,0.00023,19.77551]
[1778446217392,32.79,80369.19,0.0,-0.40828,0.00023,19.77551]
[1778446218265,32.8,80388.22,0.0,-0.40386,0.00023,19.72677]
[1778446219274,32.8,80388.22,0.0,-0.40386,0.00023,19.72677]
[1778446219298,32.8,80388.22,0.0,-0.40386,0.00023,19.72677]
[1778446219312,32.8,80387.9,0.0,-0.40394,0.00023,19.72765]
[1778446219364,32.8,80387.9,0.0,-0.40394,0.00023,19.72765]
[1778446219390,32.8,80387.9,0.0,-0.40394,0.00023,19.72765]
[1778446219750,32.8,80387.9,0.0,-0.40394,0.00023,19.72765]
[1778446219786,32.8,80387.9,0.0,-0.40394,0.00023,19.72765]
[1778446220282,32.8,80387.66,0.0,-0.404,0.00023,19.72832]
[1778446220810,32.8,80387.66,0.0,-0.404,0.00023,19.72832]
[1778446220821,32.8,80387.66,0.0,-0.404,0.00023,19.72832]
[1778446220823,32.8,80387.66,0.0,-0.404,0.00023,19.72832]
[1778446220833,32.8,80387.66,0.0,-0.404,0.00023,19.72832]
[1778446221015,32.8,80387.66,0.0,-0.404,0.00023,19.72832]
[1778446221185,32.8,80387.66,0.0,-0.404,0.00023,19.72832]
[1778446221194,32.8,80387.66,0.0,-0.404,0.00023,19.72832]
[1778446221274,32.8,80387.66,0.0,-0.404,0.00023,19.72832]
[1778446221312,32.8,80387.66,0.0,-0.404,0.00023,19.72832]
[1778446221287,32.8,80392.18,0.0,-0.40296,0.00023,19.71644]
[1778446221424,32.8,80392.18,0.0,-0.40296,0.00023,19.71644]
[1778446221469,32.8,80392.18,0.0,-0.40296,0.00023,19.71644]
[1778446222328,32.8,80400.36,0.0,-0.40106,0.00023,19.69452]
[1778446222764,32.8,80400.36,0.0,-0.40106,0.00023,19.69452]
[1778446223065,32.8,80400.36,0.0,-0.40106,0.00023,19.69452]
[1778446223127,32.8,80400.36,0.0,-0.40106,0.00023,19.69452]
[1778446223157,32.8,80400.36,0.0,-0.40106,0.00023,19.69452]
[1778446223211,32.8,80400.36,0.0,-0.40106,0.00023,19.69452]
[1778446223231,32.8,80400.36,0.0,-0.40106,0.00023,19.69452]
[1778446223258,32.8,80400.36,0.0,-0.40106,0.00023,19.69452]
[1778446223296,32.8,80400.36,0.0,-0.40106,0.00023,19.69452]
[1778446223265,32.8,80406.92,0.0,-0.39955,0.00023,19.67664]
[1778446223507,32.8,80406.92,0.0,-0.39955,0.00023,19.67664]
[1778446223647,32.8,80406.92,0.0,-0.39955,0.00023,19.67664]
[1778446223678,32.8,80406.92,0.0,-0.39955,0.00023,19.67664]
[1778446223716,32.8,80406.92,0.0,-0.39955,0.00023,19.67664]
[1778446223767,32.8,80406.92,0.0,-0.39955,0.00023,19.67664]
[1778446223931,32.8,80406.92,0.0,-0.39955,0.00023,19.67664]
[1778446223952,32.8,80406.92,0.0,-0.39955,0.00023,19.67664]
[1778446224154,32.8,80406.92,0.0,-0.39955,0.00023,19.67664]
[1778446224187,32.8,80406.92,0.0,-0.39955,0.00023,19.67664]
[1778446224288,32.8,80410.24,0.0,-0.39878,0.00023,19.66746]
[1778446224373,32.8,80410.24,0.0,-0.39878,0.00023,19.66746]
[1778446224394,32.8,80410.24,0.0,-0.39878,0.00023,19.66746]
[1778446224571,32.8,80410.24,0.0,-0.39878,0.00023,19.66746]
[1778446224600,32.8,80410.24,0.0,-0.39878,0.00023,19.66746]
[1778446224610,32.8,80410.24,0.0,-0.39878,0.00023,19.66746]
[1778446224745,32.8,80410.24,0.0,-0.39878,0.00023,19.66746]
[1778446225078,32.8,80410.24,0.0,-0.39878,0.00023,19.66745]
[1778446227101,32.8,80400.42,0.0,-0.40105,0.00023,19.69438]
[1778446227421,32.8,80400.42,0.0,-0.40105,0.00023,19.69438]
[1778446227687,32.8,80400.42,0.0,-0.40105,0.00023,19.69438]
[1778446228257,32.8,80406.79,0.0,-0.39958,0.00023,19.67699]
[1778446229261,32.8,80414.9,0.0,-0.3977,0.00023,19.65444]
[1778446230308,32.8,80416.9,0.0,-0.39725,0.00023,19.64895]
[1778446231372,32.81,80418.09,0.0,-0.39697,0.00023,19.64078]
[1778446231398,32.81,80418.09,0.0,-0.39697,0.00023,19.64078]
[1778446231538,32.81,80418.09,0.0,-0.39697,0.00023,19.64078]
[1778446231595,32.81,80418.09,0.0,-0.39697,0.00023,19.64078]
[1778446231671,32.81,80418.09,0.0,-0.39697,0.00023,19.64078]
[1778446231714,32.81,80418.09,0.0,-0.39697,0.00023,19.64078]
[1778446231873,32.81,80418.09,0.0,-0.39697,0.00023,19.64078]
[1778446231898,32.81,80418.09,0.0,-0.39697,0.00023,19.64078]
[1778446232078,32.81,80418.09,0.0,-0.39697,0.00023,19.64078]
[1778446232350,32.81,80418.09,0.0,-0.39697,0.00023,19.64078]
[1778446232262,32.81,80430.15,0.0,-0.39419,0.00023,19.60622]
[1778446232489,32.81,80430.15,0.0,-0.39419,0.00023,19.60622]
[1778446232777,32.81,80430.15,0.0,-0.39419,0.00023,19.60622]
[1778446233152,32.81,80430.41,0.0,-0.39414,0.00023,19.6056]
[1778446233626,32.81,80430.41,0.0,-0.39414,0.00023,19.6056]
[1778446233643,32.81,80430.41,0.0,-0.39414,0.00023,19.6056]
[1778446234297,32.81,80430.41,0.0,-0.39414,0.00023,19.6056]
[1778446234310,32.81,80430.41,0.0,-0.39414,0.00023,19.6056]
[1778446234332,32.81,80438.63,0.0,-0.39225,0.00023,19.58157]
[1778446234461,32.81,80438.63,0.0,-0.39225,0.00023,19.58157]
[1778446234473,32.81,80438.63,0.0,-0.39225,0.00023,19.58157]
[1778446234475,32.81,80438.63,0.0,-0.39225,0.00023,19.58157]
[1778446234518,32.81,80438.63,0.0,-0.39225,0.00023,19.58157]
[1778446234545,32.81,80438.63,0.0,-0.39225,0.00023,19.58157]
[1778446234578,32.81,80438.63,0.0,-0.39225,0.00023,19.58157]
[1778446234653,32.81,80438.63,0.0,-0.39225,0.00023,19.58157]
[1778446234755,32.81,80438.63,0.0,-0.39225,0.00023,19.58157]
[1778446234792,32.81,80438.63,0.0,-0.39225,0.00023,19.58157]
[1778446235176,32.81,80438.63,0.0,-0.39225,0.00023,19.58157]
[1778446235238,32.81,80438.63,0.0,-0.39225,0.00023,19.58157]
[1778446235347,32.81,80433.05,0.0,-0.39353,0.00023,19.59798]
[1778446237064,32.81,80433.05,0.0,-0.39354,0.00023,19.59802]
[1778446237071,32.81,80433.05,0.0,-0.39354,0.00023,19.59802]
[1778446237285,32.82,80425.87,0.0,-0.39519,0.00023,19.61888]
[1778446237399,32.82,80425.87,0.0,-0.39519,0.00023,19.61888]
[1778446237426,32.82,80425.87,0.0,-0.39519,0.00023,19.61888]
[1778446237451,32.82,80425.87,0.0,-0.39519,0.00023,19.61888]
[1778446238178,32.82,80425.87,0.0,-0.39519,0.00023,19.61888]
[1778446239331,32.82,80439.74,0.0,-0.39201,0.00023,19.57851]
[1778446242335,32.82,80443.62,0.0,-0.39114,0.00023,19.56715]
[1778446242352,32.82,80443.62,0.0,-0.39114,0.00023,19.56715]
[1778446243212,32.82,80449.4,0.0,-0.38981,0.00023,19.54981]
[1778446243568,32.82,80449.4,0.0,-0.38981,0.00023,19.54981]
[1778446243577,32.82,80449.4,0.0,-0.38981,0.00023,19.54981]
[1778446244292,32.83,80461.49,0.0,-0.38705,0.00023,19.51286]
[1778446246231,32.83,80473.76,0.0,-0.38425,0.00023,19.47437]
[1778446247238,32.83,80470.62,0.0,-0.38497,0.00023,19.48438]
[1778446248196,32.83,80470.62,0.0,-0.38497,0.00023,19.48438]
[1778446248218,32.83,80470.62,0.0,-0.38497,0.00023,19.48438]
[1778446248364,32.83,80470.62,0.0,-0.38497,0.00023,19.48438]
[1778446248318,32.83,80473.71,0.0,-0.38428,0.00023,19.47472]
[1778446248395,32.83,80473.71,0.0,-0.38428,0.00023,19.47472]
[1778446248469,32.83,80473.71,0.0,-0.38428,0.00023,19.47472]
[1778446248486,32.83,80473.71,0.0,-0.38428,0.00023,19.47472]
[1778446249140,32.83,80473.71,0.0,-0.38428,0.00023,19.47472]
[1778446249175,32.83,80473.71,0.0,-0.38428,0.00023,19.47472]
[1778446249276,32.83,80472.33,0.0,-0.38459,0.00023,19.47915]
[1778446249655,32.83,80472.33,0.0,-0.38459,0.00023,19.47915]
[1778446249658,32.83,80472.33,0.0,-0.38459,0.00023,19.47915]
[1778446249693,32.83,80472.33,0.0,-0.38459,0.00023,19.47915]
[1778446249758,32.83,80472.33,0.0,-0.38459,0.00023,19.47915]
[1778446250260,32.83,80472.33,0.0,-0.38459,0.00023,19.47913]
[1778446251732,32.83,80475.01,0.0,-0.38398,0.00023,19.47059]
[1778446252274,32.83,80476.59,0.0,-0.38362,0.00023,19.46553]
[1778446257310,32.83,80473.15,0.0,-0.3844,0.00023,19.47643]
[1778446259436,32.83,80466.9,0.0,-0.38583,0.00023,19.4962]
[1778446260970,32.83,80468.63,0.0,-0.38544,0.00023,19.49077]
[1778446261072,32.83,80468.63,0.0,-0.38544,0.00023,19.49077]
[1778446261123,32.83,80468.63,0.0,-0.38544,0.00023,19.49077]
[1778446261299,32.83,80468.63,0.0,-0.38544,0.00023,19.49077]
[1778446261349,32.83,80468.63,0.0,-0.38544,0.00023,19.49077]
[1778446261378,32.83,80475.49,0.0,-0.38387,0.00023,19.46902]
[1778446261672,32.83,80475.49,0.0,-0.38387,0.00023,19.46902]
[1778446261711,32.83,80475.49,0.0,-0.38387,0.00023,19.46902]
[1778446261943,32.83,80475.49,0.0,-0.38387,0.00023,19.46902]
[1778446262089,32.83,80475.49,0.0,-0.38387,0.00023,19.46902]
[1778446262233,32.83,80475.49,0.0,-0.38387,0.00023,19.46902]
[1778446262323,32.83,80475.49,0.0,-0.38387,0.00023,19.46902]
[1778446262393,32.83,80518.97,0.0,-0.37398,0.00023,19.32409]
[1778446262456,32.83,80518.97,0.0,-0.37398,0.00023,19.32409]
[1778446262533,32.83,80518.97,0.0,-0.37398,0.00023,19.32409]
[1778446262682,32.83,80518.97,0.0,-0.37398,0.00023,19.32409]
[1778446262730,32.83,80518.97,0.0,-0.37398,0.00023,19.32409]
[1778446262872,32.83,80518.97,0.0,-0.37398,0.00023,19.32409]
[1778446262932,32.83,80518.97,0.0,-0.37398,0.00023,19.32409]
[1778446263183,32.83,80518.97,0.0,-0.37398,0.00023,19.32409]
[1778446263388,32.83,80518.97,0.0,-0.37398,0.00023,19.32409]
[1778446263389,32.83,80519.57,0.0,-0.37385,0.00023,19.322]
[1778446263506,32.83,80519.57,0.0,-0.37385,0.00023,19.322]
[1778446263512,32.83,80519.57,0.0,-0.37385,0.00023,19.322]
[1778446263584,32.83,80519.57,0.0,-0.37385,0.00023,19.322]
[1778446263608,32.83,80519.57,0.0,-0.37385,0.00023,19.322]
[1778446263767,32.83,80519.57,0.0,-0.37385,0.00023,19.322]
[1778446263768,32.83,80519.57,0.0,-0.37385,0.00023,19.322]
[1778446263848,32.83,80519.57,0.0,-0.37385,0.00023,19.322]
[1778446263974,32.83,80519.57,0.0,-0.37385,0.00023,19.322]
[1778446264124,32.83,80519.57,0.0,-0.37385,0.00023,19.322]
[1778446264170,32.83,80519.57,0.0,-0.37385,0.00023,19.322]
[1778446264215,32.83,80519.57,0.0,-0.37385,0.00023,19.322]
[1778446264261,32.83,80519.57,0.0,-0.37385,0.00023,19.322]
[1778446264283,32.83,80519.57,0.0,-0.37385,0.00023,19.322]
[1778446264365,32.83,80519.57,0.0,-0.37385,0.00023,19.322]
[1778446264383,32.83,80519.57,0.0,-0.37385,0.00023,19.322]
[1778446264403,32.83,80519.57,0.0,-0.37385,0.00023,19.322]
[1778446264414,32.83,80539.22,0.0,-0.36941,0.00023,19.25261]
[1778446266403,32.83,80539.44,0.0,-0.36937,0.00023,19.25188]
[1778446266404,32.83,80547.55,0.0,-0.36755,0.00022,19.2226]
[1778446266436,32.83,80547.55,0.0,-0.36755,0.00022,19.2226]
[1778446266505,32.83,80547.55,0.0,-0.36755,0.00022,19.2226]
[1778446266804,32.83,80547.55,0.0,-0.36755,0.00022,19.2226]
[1778446266845,32.83,80547.55,0.0,-0.36755,0.00022,19.2226]
[1778446267407,32.83,80547.55,0.0,-0.36755,0.00022,19.2226]
[1778446267431,32.83,80547.55,0.0,-0.36755,0.00022,19.2226]
[1778446267556,32.83,80547.55,0.0,-0.36755,0.00022,19.22268]
[1778446268376,32.83,80547.55,0.0,-0.36755,0.00022,19.22268]
[1778446268405,32.83,80547.55,0.0,-0.36755,0.00022,19.22268]
[1778446268416,32.84,80556.25,0.0,-0.3656,0.00022,19.19085]
[1778446268671,32.84,80556.25,0.0,-0.3656,0.00022,19.19085]
[1778446268701,32.84,80556.25,0.0,-0.3656,0.00022,19.19085]
[1778446268943,32.84,80556.25,0.0,-0.3656,0.00022,19.19085]
[1778446268976,32.84,80556.25,0.0,-0.3656,0.00022,19.19085]
[1778446269423,32.84,80566.21,0.0,-0.36337,0.00022,19.15375]
[1778446269720,32.84,80566.21,0.0,-0.36337,0.00022,19.15375]
[1778446269752,32.84,80566.21,0.0,-0.36337,0.00022,19.15375]
[1778446269801,32.84,80566.21,0.0,-0.36337,0.00022,19.15375]
[1778446269848,32.84,80566.21,0.0,-0.36337,0.00022,19.15375]
[1778446270012,32.84,80566.21,0.0,-0.36337,0.00022,19.15375]
[1778446270431,32.84,80572.57,0.0,-0.36195,0.00022,19.12976]
[1778446271438,32.84,80578.13,0.0,-0.36071,0.00022,19.1086]
[1778446272159,32.84,80578.13,0.0,-0.36071,0.00022,19.1086]
[1778446272187,32.84,80578.13,0.0,-0.36071,0.00022,19.1086]
[1778446273267,32.84,80575.91,0.0,-0.36121,0.00022,19.11714]
[1778446273312,32.84,80575.91,0.0,-0.36121,0.00022,19.11714]
[1778446274280,32.84,80576.5,0.0,-0.36107,0.00022,19.11488]
[1778446274354,32.84,80577.57,0.0,-0.36083,0.00022,19.11079]
[1778446275419,32.84,80571.79,0.0,-0.36213,0.00022,19.13283]
[1778446276292,32.84,80571.79,0.0,-0.36213,0.00022,19.13283]
[1778446276300,32.84,80571.79,0.0,-0.36213,0.00022,19.13283]
[1778446276329,32.84,80571.79,0.0,-0.36213,0.00022,19.13283]
[1778446276336,32.84,80571.24,0.0,-0.36225,0.00022,19.13495]
[1778446278302,32.84,80575.97,0.0,-0.3612,0.00022,19.11702]
[1778446278382,32.84,80575.97,0.0,-0.3612,0.00022,19.11702]
[1778446278421,32.84,80581.6,0.0,-0.35994,0.00022,19.09551]
[1778446279992,32.84,80581.6,0.0,-0.35994,0.00022,19.09551]
[1778446280006,32.84,80581.6,0.0,-0.35994,0.00022,19.09551]
[1778446280164,32.84,80581.6,0.0,-0.35994,0.00022,19.09551]
[1778446280362,32.84,80581.6,0.0,-0.35994,0.00022,19.09551]
[1778446280447,32.84,80589.13,0.0,-0.35827,0.00022,19.06641]
[1778446282401,32.84,80592.94,0.0,-0.35742,0.00022,19.05155]
[1778446282405,32.84,80599.22,0.0,-0.35602,0.00022,19.02689]
[1778446284253,32.84,80603.0,0.0,-0.35519,0.00022,19.0119]
[1778446284335,32.84,80603.0,0.0,-0.35519,0.00022,19.0119]
[1778446285966,32.84,80606.01,0.0,-0.35452,0.00022,18.99996]
[1778446285973,32.84,80606.01,0.0,-0.35452,0.00022,18.99996]
[1778446286066,32.84,80607.88,0.0,-0.35411,0.00022,18.99251]
[1778446288010,32.84,80610.67,0.0,-0.35349,0.00022,18.9814]
[1778446288142,32.84,80610.67,0.0,-0.35349,0.00022,18.9814]
[1778446288185,32.84,80610.3,0.0,-0.35358,0.00022,18.98293]
[1778446288556,32.84,80610.3,0.0,-0.35358,0.00022,18.98293]
[1778446288658,32.84,80612.61,0.0,-0.35306,0.00022,18.97364]
[1778446293887,32.85,80610.84,0.0,-0.35343,0.00022,18.97584]
[1778446293898,32.85,80610.84,0.0,-0.35343,0.00022,18.97584]
[1778446294447,32.85,80610.26,0.0,-0.35357,0.00022,18.97826]
[1778446295151,32.85,80610.26,0.0,-0.35357,0.00022,18.97826]
[1778446295796,32.85,80610.5,0.0,-0.35352,0.00022,18.97733]
[1778446295883,32.85,80610.5,0.0,-0.35352,0.00022,18.97733]
[1778446296366,32.85,80618.99,0.0,-0.35164,0.00022,18.94304]
[1778446296817,32.85,80618.99,0.0,-0.35164,0.00022,18.94304]
[1778446296905,32.85,80618.99,0.0,-0.35164,0.00022,18.94304]
[1778446297120,32.85,80618.99,0.0,-0.35164,0.00022,18.94304]
[1778446297179,32.85,80618.99,0.0,-0.35164,0.00022,18.94304]
[1778446297319,32.85,80618.99,0.0,-0.35164,0.00022,18.94304]
[1778446297367,32.85,80618.99,0.0,-0.35164,0.00022,18.94304]
[1778446297398,32.85,80632.28,0.0,-0.3487,0.00022,18.88852]
[1778446297518,32.85,80632.28,0.0,-0.3487,0.00022,18.88852]
[1778446297544,32.85,80632.28,0.0,-0.3487,0.00022,18.88852]
[1778446297569,32.85,80632.28,0.0,-0.3487,0.00022,18.88852]
[1778446297728,32.85,80632.28,0.0,-0.3487,0.00022,18.88852]
[1778446297751,32.85,80632.28,0.0,-0.3487,0.00022,18.88852]
[1778446297948,32.85,80632.28,0.0,-0.3487,0.00022,18.88852]
[1778446297982,32.85,80632.28,0.0,-0.3487,0.00022,18.88852]
[1778446298154,32.85,80632.28,0.0,-0.3487,0.00022,18.88852]
[1778446298166,32.85,80632.28,0.0,-0.3487,0.00022,18.88852]
[1778446298384,32.85,80632.28,0.0,-0.3487,0.00022,18.88852]
[1778446298399,32.85,80632.28,0.0,-0.3487,0.00022,18.88852]
[1778446298207,32.85,80644.52,0.0,-0.34601,0.00022,18.83736]
[1778446298585,32.85,80644.52,0.0,-0.34601,0.00022,18.83736]
[1778446298601,32.85,80644.52,0.0,-0.34601,0.00022,18.83736]
[1778446298609,32.85,80644.52,0.0,-0.34601,0.00022,18.83736]
[1778446298613,32.85,80644.52,0.0,-0.34601,0.00022,18.83736]
[1778446298843,32.85,80644.52,0.0,-0.34601,0.00022,18.83736]
[1778446298883,32.85,80644.52,0.0,-0.34601,0.00022,18.83736]
[1778446298991,32.85,80644.52,0.0,-0.34601,0.00022,18.83736]
[1778446299005,32.85,80644.52,0.0,-0.34601,0.00022,18.83736]
[1778446299194,32.85,80644.52,0.0,-0.34601,0.00022,18.83736]
[1778446299208,32.85,80644.52,0.0,-0.34601,0.00022,18.83736]
[1778446299398,32.85,80644.52,0.0,-0.34601,0.00022,18.83736]
[1778446299411,32.85,80644.52,0.0,-0.34601,0.00022,18.83736]
[1778446299410,32.85,80645.47,0.0,-0.3458,0.00022,18.83342]
[1778446299631,32.85,80645.47,0.0,-0.3458,0.00022,18.83342]
[1778446299657,32.85,80645.47,0.0,-0.3458,0.00022,18.83342]
[1778446299860,32.85,80645.47,0.0,-0.3458,0.00022,18.83342]
[1778446299881,32.85,80645.47,0.0,-0.3458,0.00022,18.83342]
[1778446300082,32.85,80645.47,0.0,-0.3458,0.00022,18.83342]
[1778446300296,32.85,80645.47,0.0,-0.3458,0.00022,18.83342]
[1778446300397,32.85,80645.4,0.0,-0.34582,0.00022,18.83378]
[1778446300518,32.85,80645.4,0.0,-0.34582,0.00022,18.83378]
[1778446300552,32.85,80645.4,0.0,-0.34582,0.00022,18.83378]
[1778446300562,32.85,80645.4,0.0,-0.34582,0.00022,18.83378]
[1778446301205,32.85,80650.73,0.0,-0.34465,0.00022,18.81121]
[1778446304054,32.85,80647.73,0.0,-0.34532,0.00022,18.82418]
[1778446304079,32.85,80647.73,0.0,-0.34532,0.00022,18.82418]
[1778446304453,32.85,80647.73,0.0,-0.34532,0.00022,18.82418]
[1778446304466,32.85,80647.73,0.0,-0.34532,0.00022,18.82418]
[1778446304209,32.85,80649.65,0.0,-0.3449,0.00022,18.81613]
[1778446304623,32.85,80649.65,0.0,-0.3449,0.00022,18.81613]
[1778446304640,32.85,80649.65,0.0,-0.3449,0.00022,18.81613]
[1778446304811,32.85,80649.65,0.0,-0.3449,0.00022,18.81613]
[1778446304844,32.85,80649.65,0.0,-0.3449,0.00022,18.81613]
[1778446304962,32.85,80649.65,0.0,-0.3449,0.00022,18.81613]
[1778446304978,32.85,80649.65,0.0,-0.3449,0.00022,18.81613]
[1778446304996,32.85,80649.65,0.0,-0.3449,0.00022,18.81613]
[1778446305264,32.86,80649.5,0.0,-0.34494,0.00022,18.81687]
[1778446306554,32.86,80649.5,0.0,-0.34494,0.00022,18.81687]
[1778446306564,32.86,80649.5,0.0,-0.34494,0.00022,18.81687]
[1778446306982,32.86,80649.5,0.0,-0.34494,0.00022,18.81687]
[1778446306983,32.86,80649.5,0.0,-0.34494,0.00022,18.81687]
[1778446307013,32.86,80649.5,0.0,-0.34494,0.00022,18.81687]
[1778446307262,32.86,80646.76,0.0,-0.34555,0.00022,18.82866]
[1778446308415,32.86,80646.76,0.0,-0.34555,0.00022,18.82866]
[1778446308419,32.86,80640.44,0.0,-0.34695,0.00022,18.85535]
[1778446309040,32.86,80640.44,0.0,-0.34695,0.00022,18.85535]
[1778446309371,32.86,80637.7,0.0,-0.34756,0.00022,18.86689]
[1778446314411,32.86,80635.92,0.0,-0.34796,0.00022,18.8746]
[1778446315235,32.86,80635.71,0.0,-0.34801,0.00022,18.87555]
[1778446315317,32.86,80635.71,0.0,-0.34801,0.00022,18.87555]
[1778446316277,32.87,80632.8,0.0,-0.34866,0.00022,18.88769]
[1778446316448,32.87,80631.23,0.0,-0.34901,0.00022,18.89428]
[1778446319400,32.87,80630.07,0.0,-0.34927,0.00022,18.89923]
[1778446319423,32.87,80624.22,0.0,-0.35057,0.00022,18.92334]
[1778446321712,32.87,80620.41,0.0,-0.35141,0.00022,18.93895]
[1778446321779,32.87,80620.41,0.0,-0.35141,0.00022,18.93895]
[1778446322480,32.87,80626.86,0.0,-0.34999,0.00022,18.91262]
[1778446325439,32.87,80637.26,0.0,-0.3477,0.00022,18.86971]
[1778446326026,32.87,80637.26,0.0,-0.3477,0.00022,18.86971]
[1778446326091,32.87,80637.26,0.0,-0.3477,0.00022,18.86971]
[1778446326141,32.87,80637.26,0.0,-0.3477,0.00022,18.86971]
[1778446326399,32.87,80637.26,0.0,-0.3477,0.00022,18.86971]
[1778446326443,32.87,80650.26,0.0,-0.34484,0.00022,18.81503]
[1778446326666,32.87,80650.26,0.0,-0.34484,0.00022,18.81503]
[1778446326791,32.87,80650.26,0.0,-0.34484,0.00022,18.81503]
[1778446326820,32.87,80650.26,0.0,-0.34484,0.00022,18.81503]
[1778446326999,32.87,80650.26,0.0,-0.34484,0.00022,18.81503]
[1778446327059,32.87,80650.26,0.0,-0.34484,0.00022,18.81503]
[1778446327227,32.87,80650.26,0.0,-0.34484,0.00022,18.81503]
[1778446327284,32.87,80650.26,0.0,-0.34484,0.00022,18.81503]
[1778446327456,32.87,80650.26,0.0,-0.34484,0.00022,18.81503]
[1778446327320,32.87,80663.74,0.0,-0.34189,0.00022,18.75726]
[1778446327534,32.87,80663.74,0.0,-0.34189,0.00022,18.75726]
[1778446327691,32.87,80663.74,0.0,-0.34189,0.00022,18.75726]
[1778446327763,32.87,80663.74,0.0,-0.34189,0.00022,18.75726]
[1778446327925,32.87,80663.74,0.0,-0.34189,0.00022,18.75726]
[1778446327972,32.87,80663.74,0.0,-0.34189,0.00022,18.75726]
[1778446328158,32.87,80663.74,0.0,-0.34189,0.00022,18.75726]
[1778446328219,32.87,80663.74,0.0,-0.34189,0.00022,18.75726]
[1778446328334,32.87,80663.74,0.0,-0.34189,0.00022,18.75726]
[1778446328369,32.87,80663.74,0.0,-0.34189,0.00022,18.75726]
[1778446328504,32.87,80666.47,0.0,-0.34129,0.00022,18.74536]
[1778446328531,32.87,80666.47,0.0,-0.34129,0.00022,18.74536]
[1778446328563,32.87,80666.47,0.0,-0.34129,0.00022,18.74536]
[1778446328572,32.87,80666.47,0.0,-0.34129,0.00022,18.74536]
[1778446329351,32.87,80666.47,0.0,-0.34129,0.00022,18.74536]
[1778446329401,32.87,80667.43,0.0,-0.34108,0.00022,18.74119]
[1778446331731,32.87,80671.47,0.0,-0.34018,0.00022,18.72342]
[1778446331762,32.87,80671.47,0.0,-0.34018,0.00022,18.72342]
[1778446333578,32.87,80671.85,0.0,-0.3401,0.00022,18.72171]
[1778446333587,32.87,80671.85,0.0,-0.3401,0.00022,18.72171]
[1778446333916,32.87,80671.5,0.0,-0.34017,0.00022,18.72318]
[1778446335972,32.87,80671.5,0.0,-0.34017,0.00022,18.72314]
[1778446336266,32.87,80658.97,0.0,-0.34291,0.00022,18.77729]
[1778446339787,32.86,80657.86,0.0,-0.34314,0.00022,18.78183]
[1778446339818,32.86,80657.86,0.0,-0.34314,0.00022,18.78183]
[1778446339884,32.86,80657.86,0.0,-0.34314,0.00022,18.78183]
[1778446340487,32.86,80646.38,0.0,-0.34565,0.00022,18.83053]
[1778446340898,32.86,80646.38,0.0,-0.34565,0.00022,18.83053]
[1778446340898,32.86,80646.38,0.0,-0.34565,0.00022,18.83053]
[1778446340961,32.86,80646.38,0.0,-0.34565,0.00022,18.83053]
[1778446341029,32.86,80644.01,0.0,-0.34617,0.00022,18.84052]
[1778446342004,32.86,80644.01,0.0,-0.34617,0.00022,18.84052]
[1778446342033,32.86,80644.01,0.0,-0.34617,0.00022,18.84052]
[1778446342073,32.86,80649.63,0.0,-0.34493,0.00022,18.81668]
[1778446343969,32.86,80649.23,0.0,-0.34502,0.00022,18.81836]
[1778446344023,32.86,80649.23,0.0,-0.34502,0.00022,18.81836]
[1778446345347,32.86,80652.45,0.0,-0.34431,0.00022,18.80469]
[1778446345499,32.86,80652.45,0.0,-0.34431,0.00022,18.80469]
[1778446346016,32.86,80659.62,0.0,-0.34274,0.00022,18.77407]
[1778446347401,32.86,80669.88,0.0,-0.34049,0.00022,18.72956]
[1778446347995,32.86,80669.88,0.0,-0.34049,0.00022,18.72956]
[1778446348074,32.86,80662.55,0.0,-0.3421,0.00022,18.76133]
[1778446351462,32.86,80654.38,0.0,-0.34384,0.00022,18.79109]
[1778446353466,32.86,80654.38,0.0,-0.34384,0.00022,18.79109]
[1778446354037,32.86,80649.82,0.0,-0.34485,0.00022,18.81057]
[1778446355045,32.86,80641.04,0.0,-0.34678,0.00022,18.84772]
[1778446356493,32.86,80634.87,0.0,-0.34815,0.00022,18.87363]
[1778446361518,32.86,80633.75,0.0,-0.3484,0.00022,18.87841]
[1778446361371,32.86,80627.48,0.0,-0.34979,0.00022,18.90444]
[1778446362266,32.86,80627.48,0.0,-0.34979,0.00022,18.90444]
[1778446362306,32.87,80625.18,0.0,-0.3503,0.00022,18.91395]
[1778446363531,32.87,80625.18,0.0,-0.3503,0.00022,18.91395]
[1778446363535,32.87,80625.34,0.0,-0.35027,0.00022,18.91335]
[1778446369147,32.87,80621.76,0.0,-0.35107,0.00022,18.92823]
[1778446374184,32.87,80624.08,0.0,-0.35057,0.00022,18.91894]
[1778446379222,32.87,80618.55,0.0,-0.3518,0.00022,18.94165]
[1778446382007,32.87,80622.39,0.0,-0.35096,0.00022,18.92606]
[1778446382049,32.87,80622.39,0.0,-0.35096,0.00022,18.92606]
[1778446382133,32.87,80622.39,0.0,-0.35096,0.00022,18.92606]
[1778446382148,32.87,80622.39,0.0,-0.35096,0.00022,18.92606]
[1778446382250,32.87,80622.39,0.0,-0.35096,0.00022,18.92606]
[1778446382418,32.87,80622.39,0.0,-0.35096,0.00022,18.92606]
[1778446382438,32.87,80602.28,0.0,-0.35541,0.00022,19.00697]
[1778446382701,32.87,80602.28,0.0,-0.35541,0.00022,19.00697]
[1778446382763,32.87,80602.28,0.0,-0.35541,0.00022,19.00697]
[1778446382812,32.87,80602.28,0.0,-0.35541,0.00022,19.00697]
[1778446382910,32.87,80602.28,0.0,-0.35541,0.00022,19.00697]
[1778446382971,32.87,80602.28,0.0,-0.35541,0.00022,19.00697]
[1778446383086,32.87,80602.28,0.0,-0.35541,0.00022,19.00697]
[1778446383172,32.87,80602.28,0.0,-0.35541,0.00022,19.00697]
[1778446383208,32.87,80602.28,0.0,-0.35541,0.00022,19.00697]
[1778446383371,32.87,80602.28,0.0,-0.35541,0.00022,19.00697]
[1778446383418,32.87,80602.28,0.0,-0.35541,0.00022,19.00697]
[1778446383489,32.87,80602.06,0.0,-0.35546,0.00022,19.00786]
[1778446383574,32.87,80602.06,0.0,-0.35546,0.00022,19.00786]
[1778446383603,32.87,80602.06,0.0,-0.35546,0.00022,19.00786]
[1778446383780,32.87,80602.06,0.0,-0.35546,0.00022,19.00786]
[1778446383803,32.87,80602.06,0.0,-0.35546,0.00022,19.00786]
[1778446383999,32.87,80602.06,0.0,-0.35546,0.00022,19.00786]
[1778446384040,32.87,80602.06,0.0,-0.35546,0.00022,19.00786]
[1778446384210,32.87,80602.06,0.0,-0.35546,0.00022,19.00786]
[1778446384310,32.87,80601.29,0.0,-0.35563,0.00022,19.01089]
[1778446385465,32.87,80601.29,0.0,-0.35563,0.00022,19.01089]
[1778446385488,32.87,80601.29,0.0,-0.35563,0.00022,19.01089]
[1778446385507,32.87,80599.31,0.0,-0.35607,0.00022,19.01869]
[1778446385812,32.87,80599.31,0.0,-0.35607,0.00022,19.01869]
[1778446385873,32.87,80599.31,0.0,-0.35607,0.00022,19.01869]
[1778446386278,32.87,80599.31,0.0,-0.35607,0.00022,19.01869]
[1778446386727,32.87,80599.31,0.0,-0.35607,0.00022,19.01869]
[1778446386738,32.87,80599.31,0.0,-0.35607,0.00022,19.01869]
[1778446387546,32.87,80599.31,0.0,-0.35607,0.00022,19.01869]
[1778446387569,32.87,80590.39,0.0,-0.35805,0.00022,19.05366]
[1778446387890,32.87,80590.39,0.0,-0.35805,0.00022,19.05366]
[1778446388111,32.87,80590.39,0.0,-0.35805,0.00022,19.05366]
[1778446388160,32.87,80590.39,0.0,-0.35805,0.00022,19.05366]
[1778446388289,32.87,80590.39,0.0,-0.35805,0.00022,19.05366]
[1778446388918,32.87,80590.39,0.0,-0.35805,0.00022,19.05366]
[1778446389455,32.87,80590.39,0.0,-0.35805,0.00022,19.05366]
[1778446389471,32.87,80590.39,0.0,-0.35805,0.00022,19.05366]
[1778446389468,32.87,80570.63,0.0,-0.36246,0.00022,19.12948]
[1778446389813,32.87,80570.63,0.0,-0.36246,0.00022,19.12948]
[1778446389861,32.87,80570.63,0.0,-0.36246,0.00022,19.12948]
[1778446389865,32.87,80570.63,0.0,-0.36246,0.00022,19.12948]
[1778446389915,32.87,80570.63,0.0,-0.36246,0.00022,19.12948]
[1778446389943,32.87,80570.63,0.0,-0.36246,0.00022,19.12948]
[1778446390070,32.87,80570.63,0.0,-0.36246,0.00022,19.12948]
[1778446390124,32.87,80570.63,0.0,-0.36246,0.00022,19.12948]
[1778446390178,32.87,80570.63,0.0,-0.36246,0.00022,19.12948]
[1778446390308,32.87,80570.63,0.0,-0.36246,0.00022,19.12948]
[1778446390336,32.87,80570.63,0.0,-0.36246,0.00022,19.12948]
[1778446390392,32.87,80570.63,0.0,-0.36246,0.00022,19.12948]
[1778446390550,32.87,80570.63,0.0,-0.36246,0.00022,19.12948]
[1778446390437,32.87,80604.75,0.0,-0.35486,0.00022,18.99716]
[1778446390598,32.87,80604.75,0.0,-0.35486,0.00022,18.99716]
[1778446390746,32.87,80604.75,0.0,-0.35486,0.00022,18.99716]
[1778446390786,32.87,80604.75,0.0,-0.35486,0.00022,18.99716]
[1778446390948,32.87,80604.75,0.0,-0.35486,0.00022,18.99716]
[1778446390980,32.87,80604.75,0.0,-0.35486,0.00022,18.99716]
[1778446391310,32.87,80604.75,0.0,-0.35485,0.00022,18.99702]
[1778446392318,32.87,80610.98,0.0,-0.35347,0.00022,18.97211]
[1778446393447,32.87,80610.98,0.0,-0.35347,0.00022,18.97211]
[1778446393477,32.87,80610.98,0.0,-0.35347,0.00022,18.97211]
[1778446393579,32.87,80619.88,0.0,-0.3515,0.00022,18.93617]
[1778446394580,32.87,80619.88,0.0,-0.3515,0.00022,18.93617]
[1778446394599,32.87,80619.88,0.0,-0.35151,0.00022,18.9362]
[1778446394780,32.87,80619.88,0.0,-0.35151,0.00022,18.9362]
[1778446395578,32.87,80619.88,0.0,-0.35151,0.00022,18.9362]
[1778446395343,32.87,80616.06,0.0,-0.35235,0.00022,18.95172]
[1778446395613,32.87,80616.06,0.0,-0.35235,0.00022,18.95172]
[1778446396372,32.87,80616.06,0.0,-0.35235,0.00022,18.95172]
[1778446396399,32.87,80616.06,0.0,-0.35235,0.00022,18.95172]
[1778446396491,32.87,80615.73,0.0,-0.35243,0.00022,18.95307]
[1778446399506,32.87,80612.59,0.0,-0.35313,0.00022,18.96582]
[1778446402429,32.88,80615.35,0.0,-0.35252,0.00022,18.95481]
[1778446402524,32.88,80616.82,0.0,-0.3522,0.00022,18.94891]
[1778446407319,32.88,80616.6,0.0,-0.35226,0.00022,18.95001]
[1778446407324,32.88,80616.6,0.0,-0.35226,0.00022,18.95001]
[1778446407369,32.88,80616.6,0.0,-0.35226,0.00022,18.95001]
[1778446407423,32.88,80615.31,0.0,-0.35254,0.00022,18.95527]
[1778446412457,32.88,80613.8,0.0,-0.35286,0.00022,18.95647]
[1778446414521,32.88,80613.23,0.0,-0.35299,0.00022,18.95881]
[1778446414578,32.88,80608.74,0.0,-0.35398,0.00022,18.97688]
[1778446416571,32.88,80601.61,0.0,-0.35557,0.00022,19.00531]
[1778446417141,32.88,80601.61,0.0,-0.35557,0.00022,19.00531]
[1778446417208,32.88,80601.61,0.0,-0.35557,0.00022,19.00531]
[1778446417559,32.88,80606.02,0.0,-0.35459,0.00022,18.9878]
[1778446419107,32.88,80606.02,0.0,-0.35459,0.00022,18.98782]
[1778446419230,32.88,80606.02,0.0,-0.35459,0.00022,18.98782]
[1778446419241,32.88,80606.02,0.0,-0.35459,0.00022,18.98782]
[1778446419318,32.88,80606.02,0.0,-0.35459,0.00022,18.98782]
[1778446419382,32.88,80606.02,0.0,-0.35459,0.00022,18.98782]
[1778446419498,32.88,80606.02,0.0,-0.35459,0.00022,18.98782]
[1778446419577,32.88,80606.02,0.0,-0.35459,0.00022,18.98782]
[1778446419512,32.88,80615.15,0.0,-0.35257,0.00022,18.95122]
[1778446419624,32.88,80615.15,0.0,-0.35257,0.00022,18.95122]
[1778446419806,32.88,80615.15,0.0,-0.35257,0.00022,18.95122]
[1778446420012,32.88,80615.15,0.0,-0.35257,0.00022,18.95122]
[1778446420313,32.88,80615.15,0.0,-0.35257,0.00022,18.95122]
[1778446420336,32.88,80615.15,0.0,-0.35257,0.00022,18.95122]
[1778446420518,32.88,80615.15,0.0,-0.35257,0.00022,18.95122]
[1778446420546,32.88,80615.15,0.0,-0.35257,0.00022,18.95122]
[1778446420555,32.88,80615.15,0.0,-0.35257,0.00022,18.95122]
[1778446420557,32.88,80615.15,0.0,-0.35257,0.00022,18.95122]
[1778446420548,32.89,80578.12,0.0,-0.36081,0.00022,19.09688]
[1778446421522,32.89,80578.43,0.0,-0.36074,0.00022,19.09567]
[1778446422579,32.89,80578.43,0.0,-0.36074,0.00022,19.09567]
[1778446422596,32.89,80577.2,0.0,-0.36101,0.00022,19.10035]
[1778446424645,32.89,80577.08,0.0,-0.36104,0.00022,19.10076]
[1778446424665,32.89,80577.08,0.0,-0.36104,0.00022,19.10076]
[1778446427655,32.89,80574.26,0.0,-0.36166,0.00022,19.11145]
[1778446427668,32.89,80574.26,0.0,-0.36166,0.00022,19.11145]
[1778446428570,32.89,80573.07,0.0,-0.36193,0.00022,19.11596]
[1778446428690,32.89,80573.07,0.0,-0.36193,0.00022,19.11596]
[1778446429580,32.88,80566.54,0.0,-0.36339,0.00022,19.14056]
[1778446434615,32.88,80567.84,0.0,-0.36309,0.00022,19.13558]
[1778446439661,32.88,80567.25,0.0,-0.36322,0.00022,19.13771]
[1778446444754,32.88,80566.03,0.0,-0.36349,0.00022,19.1422]
[1778446449128,32.88,80566.99,0.0,-0.36327,0.00022,19.1385]
[1778446449161,32.88,80566.99,0.0,-0.36327,0.00022,19.1385]
[1778446449177,32.88,80566.99,0.0,-0.36327,0.00022,19.1385]
[1778446449195,32.88,80566.99,0.0,-0.36327,0.00022,19.1385]
[1778446449274,32.88,80566.99,0.0,-0.36327,0.00022,19.1385]
[1778446449410,32.88,80566.99,0.0,-0.36327,0.00022,19.1385]
[1778446449484,32.88,80566.99,0.0,-0.36327,0.00022,19.1385]
[1778446449611,32.88,80566.99,0.0,-0.36327,0.00022,19.1385]
[1778446449622,32.88,80568.84,0.0,-0.36285,0.00022,19.13153]
[1778446450224,32.88,80568.84,0.0,-0.36285,0.00022,19.13153]
[1778446450647,32.88,80574.12,0.0,-0.36167,0.00022,19.11156]
[1778446451945,32.88,80576.47,0.0,-0.36115,0.00022,19.10262]
[1778446451959,32.88,80576.47,0.0,-0.36115,0.00022,19.10262]
[1778446452579,32.88,80572.58,0.0,-0.36201,0.00022,19.11738]
[1778446454655,32.88,80569.81,0.0,-0.36263,0.00022,19.12781]
[1778446454667,32.88,80569.16,0.0,-0.36278,0.00022,19.13023]
[1778446455633,32.88,80568.66,0.0,-0.36289,0.00022,19.13208]
[1778446459573,32.88,80577.76,0.0,-0.36085,0.00022,19.09745]
[1778446460653,32.88,80586.13,0.0,-0.35898,0.00022,19.06527]
[1778446462628,32.88,80591.73,0.0,-0.35773,0.00022,19.04355]
[1778446466562,32.88,80588.95,0.0,-0.35835,0.00022,19.05443]
[1778446466637,32.88,80575.84,0.0,-0.36128,0.00022,19.10485]
[1778446468035,32.88,80573.94,0.0,-0.3617,0.00022,19.11205]
[1778446468275,32.88,80573.63,0.0,-0.36177,0.00022,19.11321]
[1778446471117,32.88,80572.25,0.0,-0.36208,0.00022,19.11842]
[1778446471647,32.88,80571.13,0.0,-0.3623,0.00022,19.11755]
[1778446474015,32.87,80565.86,0.0,-0.36347,0.00022,19.13735]
[1778446478858,32.87,80569.56,0.0,-0.36264,0.00022,19.12329]
[1778446479647,32.87,80572.19,0.0,-0.36205,0.00022,19.11333]
[1778446481641,32.87,80577.66,0.0,-0.36082,0.00022,19.09248]
[1778446484151,32.87,80581.5,0.0,-0.35997,0.00022,19.07777]
[1778446484163,32.87,80581.5,0.0,-0.35997,0.00022,19.07777]
[1778446484659,32.87,80576.02,0.0,-0.36119,0.00022,19.09875]
[1778446489626,32.87,80583.74,0.0,-0.35947,0.00022,19.06914]
[1778446492639,32.87,80589.06,0.0,-0.35828,0.00022,19.0486]
[1778446497641,32.87,80591.65,0.0,-0.35771,0.00022,19.03862]
[1778446498155,32.87,80586.43,0.0,-0.35888,0.00022,19.05893]
[1778446498159,32.87,80586.43,0.0,-0.35888,0.00022,19.05893]
[1778446498606,32.87,80588.5,0.0,-0.35841,0.00022,19.0509]
[1778446499697,32.87,80596.06,0.0,-0.35673,0.00022,19.02136]
[1778446500875,32.87,80598.62,0.0,-0.35616,0.00022,19.01131]
[1778446500886,32.87,80598.62,0.0,-0.35616,0.00022,19.01131]
[1778446501691,32.88,80597.66,0.0,-0.35638,0.00022,19.01512]
[1778446503448,32.88,80595.48,0.0,-0.35687,0.00022,19.02373]
[1778446503452,32.88,80595.48,0.0,-0.35687,0.00022,19.02373]
[1778446503508,32.88,80595.48,0.0,-0.35687,0.00022,19.02373]
[1778446503608,32.88,80595.8,0.0,-0.3568,0.00022,19.0225]
[1778446507553,32.88,80597.54,0.0,-0.35641,0.00022,19.0157]
[1778446507645,32.88,80590.48,0.0,-0.35798,0.00022,19.04341]
[1778446509023,32.88,80586.26,0.0,-0.35893,0.00022,19.0598]
[1778446509586,32.88,80586.26,0.0,-0.35893,0.00022,19.0598]
[1778446509616,32.88,80586.26,0.0,-0.35893,0.00022,19.0598]
[1778446509686,32.88,80586.97,0.0,-0.35877,0.00022,19.05705]
[1778446513668,32.88,80586.38,0.0,-0.3589,0.00022,19.05933]
[1778446513724,32.88,80586.35,0.0,-0.3589,0.00022,19.05944]
[1778446519405,32.88,80588.01,0.0,-0.35853,0.00022,19.05299]
[1778446519412,32.88,80588.01,0.0,-0.35853,0.00022,19.05299]
[1778446519710,32.88,80596.21,0.0,-0.35671,0.00022,19.02096]
[1778446520119,32.88,80596.21,0.0,-0.35671,0.00022,19.02096]
[1778446520180,32.88,80596.21,0.0,-0.35671,0.00022,19.02096]
[1778446520324,32.88,80596.21,0.0,-0.35671,0.00022,19.02096]
[1778446520430,32.88,80596.21,0.0,-0.35671,0.00022,19.02096]
[1778446520525,32.88,80596.21,0.0,-0.35671,0.00022,19.02096]
[1778446520577,32.88,80596.21,0.0,-0.35671,0.00022,19.02096]
[1778446520597,32.88,80596.21,0.0,-0.35671,0.00022,19.02096]
[1778446520641,32.88,80596.21,0.0,-0.35671,0.00022,19.02096]
[1778446520699,32.88,80600.93,0.0,-0.35566,0.00022,19.00237]
[1778446520791,32.88,80600.93,0.0,-0.35566,0.00022,19.00237]
[1778446520875,32.88,80600.93,0.0,-0.35566,0.00022,19.00237]
[1778446520995,32.88,80600.93,0.0,-0.35566,0.00022,19.00237]
[1778446521033,32.88,80600.93,0.0,-0.35566,0.00022,19.00237]
[1778446521208,32.88,80600.93,0.0,-0.35566,0.00022,19.00237]
[1778446521245,32.88,80600.93,0.0,-0.35566,0.00022,19.00237]
[1778446521420,32.88,80600.93,0.0,-0.35566,0.00022,19.00237]
[1778446521453,32.88,80600.93,0.0,-0.35566,0.00022,19.00237]
[1778446521617,32.88,80600.93,0.0,-0.35566,0.00022,19.00237]
[1778446521639,32.88,80600.93,0.0,-0.35566,0.00022,19.00237]
[1778446521618,32.88,80614.73,0.0,-0.3526,0.00022,18.94722]
[1778446521831,32.88,80614.73,0.0,-0.3526,0.00022,18.94722]
[1778446521846,32.88,80614.73,0.0,-0.3526,0.00022,18.94722]
[1778446522030,32.88,80614.73,0.0,-0.3526,0.00022,18.94722]
[1778446522051,32.88,80614.73,0.0,-0.3526,0.00022,18.94722]
[1778446522233,32.88,80614.73,0.0,-0.3526,0.00022,18.94722]
[1778446522259,32.88,80614.73,0.0,-0.3526,0.00022,18.94722]
[1778446522448,32.88,80614.73,0.0,-0.3526,0.00022,18.94722]
[1778446522537,32.88,80620.51,0.0,-0.35133,0.00022,18.92385]
[1778446523007,32.88,80620.51,0.0,-0.35133,0.00022,18.92385]
[1778446523037,32.88,80620.51,0.0,-0.35133,0.00022,18.92385]
[1778446523255,32.88,80620.51,0.0,-0.35133,0.00022,18.92385]
[1778446525989,32.88,80625.38,0.0,-0.35025,0.00022,18.90397]
[1778446525997,32.88,80625.38,0.0,-0.35025,0.00022,18.90397]
[1778446526278,32.88,80625.24,0.0,-0.35028,0.00022,18.90456]
[1778446526814,32.88,80625.24,0.0,-0.35028,0.00022,18.90456]
[1778446526840,32.88,80625.24,0.0,-0.35028,0.00022,18.90456]
[1778446529444,32.88,80626.25,0.0,-0.35006,0.00022,18.90044]
[1778446530043,32.88,80624.29,0.0,-0.35049,0.00022,18.90849]
[1778446530056,32.88,80624.29,0.0,-0.35049,0.00022,18.90849]
[1778446530304,32.88,80624.29,0.0,-0.35049,0.00022,18.9085]
[1778446532009,32.88,80622.26,0.0,-0.35091,0.00022,18.91169]
[1778446532318,32.88,80622.26,0.0,-0.35091,0.00022,18.9117]
[1778446534136,32.88,80624.79,0.0,-0.35035,0.00022,18.90136]
[1778446534332,32.88,80625.8,0.0,-0.35013,0.00022,18.89724]
[1778446537718,32.88,80631.9,0.0,-0.34879,0.00022,18.87215]
[1778446540376,32.88,80632.51,0.0,-0.34866,0.00022,18.86969]
[1778446540416,32.88,80632.51,0.0,-0.34866,0.00022,18.86969]
[1778446541484,32.88,80623.26,0.0,-0.3507,0.00022,18.90782]
[1778446542613,32.88,80623.26,0.0,-0.3507,0.00022,18.90782]
[1778446547718,32.89,80625.58,0.0,-0.35021,0.00022,18.89873]
[1778446548071,32.89,80630.45,0.0,-0.34914,0.00022,18.87875]
[1778446550359,32.89,80633.89,0.0,-0.34838,0.00022,18.86458]
[1778446555483,32.89,80631.38,0.0,-0.34896,0.00022,18.87539]
[1778446560241,32.9,80634.34,0.0,-0.34832,0.00022,18.86338]
[1778446561114,32.9,80634.46,0.0,-0.34829,0.00022,18.86295]
[1778446562729,32.9,80635.51,0.0,-0.34807,0.00022,18.85866]
[1778446562741,32.9,80635.93,0.0,-0.34798,0.00022,18.85698]
[1778446568578,32.9,80640.52,0.0,-0.34698,0.00022,18.83816]
[1778446573609,32.91,80636.8,0.0,-0.34781,0.00022,18.85395]
[1778446574326,32.91,80636.8,0.0,-0.34781,0.00022,18.85395]
[1778446574329,32.91,80636.8,0.0,-0.34781,0.00022,18.85395]
[1778446574506,32.91,80636.8,0.0,-0.34781,0.00022,18.85395]
[1778446574572,32.91,80636.8,0.0,-0.34781,0.00022,18.85395]
[1778446574642,32.91,80636.8,0.0,-0.34781,0.00022,18.85395]
[1778446574757,32.91,80628.55,0.0,-0.34964,0.00022,18.88813]
[1778446575112,32.91,80628.55,0.0,-0.34964,0.00022,18.88813]
[1778446575213,32.91,80628.55,0.0,-0.34964,0.00022,18.88813]
[1778446575243,32.91,80628.55,0.0,-0.34964,0.00022,18.88813]
[1778446575269,32.91,80628.55,0.0,-0.34964,0.00022,18.88813]
[1778446575335,32.91,80628.55,0.0,-0.34964,0.00022,18.88813]
[1778446575627,32.91,80628.55,0.0,-0.34964,0.00022,18.88813]
[1778446576111,32.91,80628.55,0.0,-0.34964,0.00022,18.88813]
[1778446576703,32.91,80606.34,0.0,-0.35455,0.00022,18.97811]
[1778446576899,32.91,80606.34,0.0,-0.35455,0.00022,18.97811]
[1778446576934,32.91,80606.34,0.0,-0.35455,0.00022,18.97811]
[1778446577450,32.91,80606.34,0.0,-0.35455,0.00022,18.97811]
[1778446577636,32.91,80606.34,0.0,-0.35455,0.00022,18.97811]
[1778446579031,32.91,80621.96,0.0,-0.3511,0.00022,18.91523]
[1778446579097,32.91,80621.96,0.0,-0.3511,0.00022,18.91523]
[1778446580331,32.91,80621.96,0.0,-0.3511,0.00022,18.91529]
[1778446581165,32.91,80621.8,0.0,-0.35114,0.00022,18.916]
[1778446581677,32.91,80621.76,0.0,-0.35115,0.00022,18.91622]
[1778446583176,32.91,80620.79,0.0,-0.35137,0.00022,18.92022]
[1778446586712,32.91,80611.26,0.0,-0.35348,0.00022,18.9589]
[1778446591745,32.92,80607.9,0.0,-0.3542,0.00022,18.96736]
[1778446596780,32.92,80609.33,0.0,-0.3539,0.00022,18.96179]
[1778446599455,32.92,80608.77,0.0,-0.35402,0.00022,18.96409]
[1778446602127,32.92,80610.21,0.0,-0.35371,0.00022,18.95843]
[1778446607857,32.92,80615.71,0.0,-0.3525,0.00022,18.93649]
[1778446607882,32.92,80615.71,0.0,-0.3525,0.00022,18.93649]
[1778446609117,32.92,80616.46,0.0,-0.35234,0.00022,18.93348]
[1778446609775,32.92,80616.46,0.0,-0.35234,0.00022,18.93348]
[1778446609871,32.92,80619.02,0.0,-0.35177,0.00022,18.92315]
[1778446609996,32.92,80619.02,0.0,-0.35177,0.00022,18.92315]
[1778446611118,32.92,80622.22,0.0,-0.35106,0.00022,18.91015]
[1778446611350,32.92,80622.22,0.0,-0.35106,0.00022,18.91015]
[1778446612649,32.92,80622.22,0.0,-0.35107,0.00022,18.91022]
[1778446613375,32.92,80622.09,0.0,-0.3511,0.00022,18.91079]
[1778446614901,32.92,80623.13,0.0,-0.35087,0.00022,18.90659]
[1778446615351,32.92,80623.13,0.0,-0.35087,0.00022,18.90659]
[1778446615486,32.92,80623.13,0.0,-0.35087,0.00022,18.90659]
[1778446615917,32.92,80624.33,0.0,-0.3506,0.00022,18.90159]
[1778446616796,32.92,80632.41,0.0,-0.34881,0.00022,18.86827]
[1778446617961,32.92,80632.41,0.0,-0.34881,0.00022,18.86827]
[1778446618062,32.92,80633.25,0.0,-0.34862,0.00022,18.86467]
[1778446620011,32.92,80633.41,0.0,-0.34859,0.00022,18.86408]
[1778446620882,32.92,80633.41,0.0,-0.34859,0.00022,18.86411]
[1778446621044,32.92,80633.41,0.0,-0.34859,0.00022,18.86411]
[1778446622058,32.92,80633.53,0.0,-0.34856,0.00022,18.86361]
[1778446622059,32.92,80636.58,0.0,-0.34789,0.00022,18.851]
[1778446624989,32.92,80632.08,0.0,-0.34889,0.00022,18.86981]
[1778446625009,32.92,80632.08,0.0,-0.34889,0.00022,18.86981]
[1778446625074,32.92,80626.43,0.0,-0.35014,0.00022,18.89305]
[1778446626022,32.92,80626.43,0.0,-0.35014,0.00022,18.89305]
[1778446627443,32.92,80621.79,0.0,-0.35117,0.00022,18.91204]
[1778446628206,32.92,80620.78,0.0,-0.35139,0.00022,18.9162]
[1778446628811,32.92,80620.78,0.0,-0.35139,0.00022,18.9162]
[1778446628483,32.93,80627.59,0.0,-0.34989,0.00022,18.88841]
[1778446629412,32.93,80633.81,0.0,-0.34852,0.00022,18.86282]
[1778446630269,32.93,80633.81,0.0,-0.34852,0.00022,18.86282]
[1778446630882,32.93,80633.81,0.0,-0.34852,0.00022,18.86282]
[1778446630659,32.93,80635.52,0.0,-0.34815,0.00022,18.85579]
[1778446631308,32.93,80635.52,0.0,-0.34815,0.00022,18.85579]
[1778446631316,32.93,80635.52,0.0,-0.34815,0.00022,18.85579]
[1778446631503,32.92,80636.6,0.0,-0.3479,0.00022,18.8512]
[1778446636412,32.92,80641.5,0.0,-0.34681,0.00022,18.83047]
[1778446636413,32.92,80641.5,0.0,-0.34681,0.00022,18.83047]
[1778446636511,32.92,80641.37,0.0,-0.34683,0.00022,18.83082]
[1778446638019,32.92,80641.37,0.0,-0.34683,0.00022,18.83082]
[1778446638452,32.92,80641.37,0.0,-0.34683,0.00022,18.83082]
[1778446638550,32.92,80640.65,0.0,-0.34698,0.00022,18.83366]
[1778446640230,32.92,80639.77,0.0,-0.34717,0.00022,18.83725]
[1778446643016,32.91,80643.99,0.0,-0.34623,0.00022,18.81929]
[1778446643170,32.91,80643.99,0.0,-0.34623,0.00022,18.81929]
[1778446643317,32.91,80643.99,0.0,-0.34623,0.00022,18.81929]
[1778446646755,32.91,80648.65,0.0,-0.34519,0.00022,18.79941]
[1778446646765,32.91,80648.65,0.0,-0.34519,0.00022,18.79941]
[1778446646855,32.91,80651.81,0.0,-0.34449,0.00022,18.78581]
[1778446647942,32.91,80652.83,0.0,-0.34426,0.00022,18.78138]
[1778446648019,32.91,80652.83,0.0,-0.34426,0.00022,18.78138]
[1778446648145,32.91,80652.83,0.0,-0.34426,0.00022,18.78138]
[1778446653181,32.9,80660.54,0.0,-0.34251,0.00022,18.74273]
[1778446658647,32.9,80660.4,0.0,-0.34252,0.00022,18.74291]
[1778446659354,32.89,80665.15,0.0,-0.34147,0.00022,18.72222]
[1778446659530,32.89,80665.15,0.0,-0.34147,0.00022,18.72222]
[1778446659730,32.89,80665.15,0.0,-0.34147,0.00022,18.72222]
[1778446659745,32.89,80665.15,0.0,-0.34147,0.00022,18.72222]
[1778446659933,32.89,80667.89,0.0,-0.34086,0.00022,18.7102]
[1778446661022,32.89,80667.89,0.0,-0.34086,0.00022,18.7102]
[1778446661571,32.89,80671.68,0.0,-0.34003,0.00022,18.69353]
[1778446662020,32.89,80671.68,0.0,-0.34003,0.00022,18.69353]
[1778446663078,32.89,80672.51,0.0,-0.33984,0.00022,18.68982]
[1778446663277,32.89,80671.89,0.0,-0.33998,0.00022,18.69253]
[1778446666258,32.89,80671.89,0.0,-0.33997,0.00022,18.69236]
[1778446669190,32.88,80673.91,0.0,-0.33951,0.00022,18.68322]
[1778446669979,32.88,80676.09,0.0,-0.33903,0.00022,18.67341]
[1778446670945,32.88,80676.91,0.0,-0.33884,0.00022,18.6697]
[1778446672352,32.88,80676.48,0.0,-0.33893,0.00022,18.67147]
[1778446672374,32.88,80676.48,0.0,-0.33893,0.00022,18.67147]
[1778446673321,32.88,80676.8,0.0,-0.33886,0.00022,18.67007]
[1778446673890,32.88,80676.8,0.0,-0.33886,0.00022,18.67007]
[1778446673761,32.88,80684.13,0.0,-0.33725,0.00022,18.63742]
[1778446673974,32.88,80684.13,0.0,-0.33725,0.00022,18.63742]
[1778446674662,32.87,80694.1,0.0,-0.33508,0.00022,18.59278]
[1778446677455,32.87,80701.08,0.0,-0.33354,0.00022,18.56084]
[1778446679626,32.87,80701.08,0.0,-0.33353,0.00022,18.56069]
[1778446679804,32.87,80701.08,0.0,-0.33353,0.00022,18.56069]
[1778446679849,32.87,80694.07,0.0,-0.33505,0.00022,18.59218]
[1778446681502,32.87,80694.07,0.0,-0.33505,0.00022,18.59218]
[1778446682055,32.86,80693.44,0.0,-0.33517,0.00022,18.5947]
[1778446682098,32.86,80693.44,0.0,-0.33517,0.00022,18.5947]
[1778446682767,32.86,80693.44,0.0,-0.33517,0.00022,18.5947]
[1778446682868,32.86,80691.2,0.0,-0.33565,0.00022,18.60459]
[1778446683521,32.86,80691.2,0.0,-0.33565,0.00022,18.60459]
[1778446683568,32.86,80691.2,0.0,-0.33565,0.00022,18.60459]
[1778446683609,32.86,80688.38,0.0,-0.33625,0.00022,18.617]
[1778446684073,32.86,80688.38,0.0,-0.33625,0.00022,18.617]
[1778446685568,32.86,80688.38,0.0,-0.33625,0.00022,18.617]
[1778446685753,32.86,80688.38,0.0,-0.33625,0.00022,18.617]
[1778446685854,32.86,80687.88,0.0,-0.33635,0.00022,18.61884]
[1778446688001,32.85,80690.42,0.0,-0.33578,0.00022,18.6073]
[1778446690834,32.85,80690.09,0.0,-0.33583,0.00022,18.60821]
[1778446691709,32.85,80687.73,0.0,-0.33633,0.00022,18.61857]
[1778446691899,32.85,80687.73,0.0,-0.33633,0.00022,18.61857]
[1778446691938,32.84,80686.63,0.0,-0.33656,0.00022,18.62328]
[1778446692814,32.84,80686.63,0.0,-0.33656,0.00022,18.62328]
[1778446692915,32.84,80678.88,0.0,-0.33825,0.00022,18.65751]
[1778446693546,32.84,80678.88,0.0,-0.33825,0.00022,18.65751]
[1778446698128,32.83,80679.22,0.0,-0.33812,0.00022,18.65496]
[1778446699917,32.83,80676.37,0.0,-0.33874,0.00022,18.66733]
[1778446705129,32.81,80681.04,0.0,-0.33766,0.00022,18.64542]
[1778446711734,32.8,80680.64,0.0,-0.33769,0.00022,18.64604]
[1778446713505,32.8,80678.88,0.0,-0.33802,0.00022,18.64824]
[1778446713668,32.8,80678.88,0.0,-0.33802,0.00022,18.64824]
[1778446713769,32.8,80681.51,0.0,-0.33744,0.00022,18.63637]
[1778446714205,32.8,80681.51,0.0,-0.33744,0.00022,18.63637]
[1778446714965,32.8,80681.51,0.0,-0.33744,0.00022,18.63637]
[1778446715618,32.79,80683.25,0.0,-0.33704,0.00022,18.62823]
[1778446716327,32.79,80683.25,0.0,-0.33704,0.00022,18.62823]
[1778446716586,32.79,80683.25,0.0,-0.33704,0.00022,18.62823]
[1778446716687,32.79,80684.85,0.0,-0.33668,0.00022,18.6209]
[1778446718297,32.79,80684.85,0.0,-0.33667,0.00022,18.62071]
[1778446720070,32.78,80684.35,0.0,-0.33676,0.00022,18.62254]
[1778446720657,32.78,80685.14,0.0,-0.33658,0.00022,18.61881]
[1778446724176,32.78,80684.33,0.0,-0.33673,0.00022,18.62183]
[1778446724254,32.78,80684.33,0.0,-0.33673,0.00022,18.62183]
[1778446724430,32.78,80684.33,0.0,-0.33673,0.00022,18.62183]
[1778446724503,32.78,80684.33,0.0,-0.33673,0.00022,18.62183]
[1778446728540,32.77,80682.61,0.0,-0.33707,0.00022,18.62883]
[1778446728641,32.77,80681.54,0.0,-0.3373,0.00022,18.63345]
[1778446733749,32.76,80683.02,0.0,-0.33694,0.00022,18.62607]
[1778446738784,32.75,80682.43,0.0,-0.33703,0.00022,18.62792]
[1778446743818,32.74,80681.75,0.0,-0.33714,0.00022,18.63018]
[1778446748855,32.73,80685.07,0.0,-0.33638,0.00022,18.61446]
[1778446749167,32.73,80685.07,0.0,-0.33638,0.00022,18.61446]
[1778446754896,32.72,80685.34,0.0,-0.33627,0.00022,18.61221]
[1778446755226,32.72,80685.34,0.0,-0.33627,0.00022,18.61221]
[1778446760575,32.71,80687.31,0.0,-0.3358,0.00022,18.60258]
[1778446760593,32.71,80687.31,0.0,-0.3358,0.00022,18.60258]
[1778446760636,32.71,80687.31,0.0,-0.3358,0.00022,18.60258]
[1778446760938,32.71,80687.39,0.0,-0.33578,0.00022,18.60207]
[1778446761366,32.71,80687.39,0.0,-0.33578,0.00022,18.60207]
[1778446766980,32.7,80692.91,0.0,-0.33453,0.00022,18.57625]
[1778446773022,32.69,80693.59,0.0,-0.3343,0.00022,18.56699]
[1778446773668,32.69,80693.59,0.0,-0.3343,0.00022,18.56699]
[1778446773679,32.69,80693.59,0.0,-0.3343,0.00022,18.56699]
[1778446773693,32.69,80693.59,0.0,-0.3343,0.00022,18.56699]
[1778446773718,32.69,80693.59,0.0,-0.3343,0.00022,18.56699]
[1778446773880,32.69,80693.59,0.0,-0.3343,0.00022,18.56699]
[1778446774029,32.69,80694.54,0.0,-0.33409,0.00022,18.56253]
[1778446775047,32.69,80698.08,0.0,-0.33331,0.00022,18.54624]
[1778446775080,32.69,80698.08,0.0,-0.33331,0.00022,18.54624]
[1778446775872,32.69,80698.08,0.0,-0.33331,0.00022,18.54624]
[1778446775887,32.69,80698.08,0.0,-0.33331,0.00022,18.54624]
[1778446776007,32.69,80698.08,0.0,-0.33331,0.00022,18.54624]
[1778446777226,32.69,80702.43,0.0,-0.33235,0.00022,18.52618]
[1778446777269,32.69,80702.43,0.0,-0.33235,0.00022,18.52618]
[1778446777370,32.69,80702.43,0.0,-0.33234,0.00022,18.526]
[1778446778958,32.69,80702.43,0.0,-0.33234,0.00022,18.526]
[1778446779568,32.68,80702.43,0.0,-0.33234,0.00022,18.52581]
[1778446779569,32.68,80702.43,0.0,-0.33234,0.00022,18.52581]
[1778446779619,32.68,80702.43,0.0,-0.33234,0.00022,18.52581]
[1778446779778,32.68,80702.43,0.0,-0.33234,0.00022,18.52581]
[1778446779827,32.68,80705.53,0.0,-0.33165,0.00022,18.51121]
[1778446785108,32.67,80710.41,0.0,-0.33055,0.00022,18.48781]
[1778446787530,32.67,80712.09,0.0,-0.33017,0.00022,18.47973]
[1778446787697,32.67,80712.09,0.0,-0.33017,0.00022,18.47973]
[1778446787764,32.67,80712.09,0.0,-0.33017,0.00022,18.47973]
[1778446787887,32.67,80712.09,0.0,-0.33017,0.00022,18.47973]
[1778446787973,32.67,80712.09,0.0,-0.33017,0.00022,18.47973]
[1778446787955,32.67,80712.83,0.0,-0.33,0.00022,18.47615]
[1778446789500,32.67,80715.08,0.0,-0.32951,0.00022,18.46568]
[1778446789672,32.67,80715.08,0.0,-0.32951,0.00022,18.46568]
[1778446789693,32.67,80715.08,0.0,-0.32951,0.00022,18.46568]
[1778446789771,32.67,80720.96,0.0,-0.32822,0.00022,18.43793]
[1778446790541,32.67,80720.96,0.0,-0.32822,0.00022,18.43793]
[1778446790552,32.67,80720.96,0.0,-0.32822,0.00022,18.43793]
[1778446792277,32.67,80723.1,0.0,-0.32776,0.00022,18.42777]
[1778446792313,32.67,80723.1,0.0,-0.32776,0.00022,18.42777]
[1778446792939,32.67,80723.1,0.0,-0.32776,0.00022,18.42777]
[1778446793070,32.66,80723.02,0.0,-0.32776,0.00022,18.42792]
[1778446793091,32.66,80723.02,0.0,-0.32776,0.00022,18.42792]
[1778446793132,32.66,80723.02,0.0,-0.32776,0.00022,18.42792]
[1778446795781,32.66,80722.61,0.0,-0.32785,0.00022,18.42974]
[1778446795791,32.66,80722.61,0.0,-0.32785,0.00022,18.42974]
[1778446795821,32.66,80722.61,0.0,-0.32785,0.00022,18.42974]
[1778446795862,32.66,80722.61,0.0,-0.32785,0.00022,18.42974]
[1778446800614,32.66,80719.06,0.0,-0.32859,0.00022,18.44583]
[1778446800697,32.66,80719.06,0.0,-0.32859,0.00022,18.44583]
[1778446800925,32.66,80719.06,0.0,-0.32859,0.00022,18.44583]
[1778446801000,32.66,80719.06,0.0,-0.32859,0.00022,18.44583]
[1778446801047,32.65,80721.13,0.0,-0.32813,0.00022,18.43591]
[1778446801166,32.65,80721.13,0.0,-0.32813,0.00022,18.43591]
[1778446801477,32.65,80721.13,0.0,-0.32813,0.00022,18.43591]
[1778446801498,32.65,80721.13,0.0,-0.32813,0.00022,18.43591]
[1778446801653,32.65,80721.13,0.0,-0.32813,0.00022,18.43591]
[1778446801942,32.65,80721.13,0.0,-0.32813,0.00022,18.43591]
[1778446802007,32.65,80721.13,0.0,-0.32813,0.00022,18.43591]
[1778446802030,32.65,80709.39,0.0,-0.33068,0.00022,18.49057]
[1778446802156,32.65,80709.39,0.0,-0.33068,0.00022,18.49057]
[1778446802838,32.65,80709.39,0.0,-0.33068,0.00022,18.49057]
[1778446802862,32.65,80709.39,0.0,-0.33068,0.00022,18.49057]
[1778446802866,32.65,80709.39,0.0,-0.33068,0.00022,18.49057]
[1778446802905,32.65,80709.39,0.0,-0.33068,0.00022,18.49057]
[1778446802921,32.65,80709.39,0.0,-0.33068,0.00022,18.49057]
[1778446803046,32.65,80704.69,0.0,-0.3317,0.00022,18.51217]
[1778446803508,32.65,80704.69,0.0,-0.3317,0.00022,18.51217]
[1778446803527,32.65,80704.69,0.0,-0.3317,0.00022,18.51217]
[1778446805097,32.65,80708.82,0.0,-0.33079,0.00022,18.49299]
[1778446805397,32.65,80708.82,0.0,-0.33079,0.00022,18.49299]
[1778446805733,32.65,80708.82,0.0,-0.33079,0.00022,18.49299]
[1778446810567,32.65,80715.17,0.0,-0.32938,0.00022,18.46283]
[1778446816040,32.64,80715.25,0.0,-0.32934,0.00022,18.4618]
[1778446817709,32.64,80714.34,0.0,-0.32952,0.00022,18.46577]
[1778446818295,32.63,80713.7,0.0,-0.32965,0.00022,18.46848]
[1778446820769,32.63,80713.17,0.0,-0.32975,0.00022,18.47071]
[1778446820878,32.63,80713.17,0.0,-0.32975,0.00022,18.47071]
[1778446820976,32.63,80713.81,0.0,-0.32961,0.00022,18.46761]
[1778446822448,32.63,80713.81,0.0,-0.32961,0.00022,18.46761]
[1778446822496,32.63,80713.81,0.0,-0.32961,0.00022,18.46761]
[1778446826306,32.63,80709.2,0.0,-0.33059,0.00022,18.4886]
[1778446826310,32.63,80709.2,0.0,-0.33059,0.00022,18.4886]
[1778446826369,32.63,80709.2,0.0,-0.33059,0.00022,18.4886]
[1778446826899,32.63,80709.2,0.0,-0.33059,0.00022,18.4886]
[1778446826931,32.62,80712.51,0.0,-0.32986,0.00022,18.47298]
[1778446832058,32.62,80715.04,0.0,-0.32929,0.00022,18.46078]
[1778446832079,32.62,80715.04,0.0,-0.32929,0.00022,18.46078]
[1778446832080,32.62,80714.57,0.0,-0.32936,0.00022,18.45767]
[1778446832139,32.62,80714.57,0.0,-0.32936,0.00022,18.45767]
[1778446833701,32.62,80716.9,0.0,-0.32885,0.00022,18.44668]
[1778446833736,32.62,80716.9,0.0,-0.32885,0.00022,18.44668]
[1778446834053,32.62,80716.9,0.0,-0.32885,0.00022,18.44668]
[1778446834081,32.62,80716.9,0.0,-0.32885,0.00022,18.44668]
[1778446834098,32.62,80717.82,0.0,-0.32864,0.00022,18.44229]
[1778446834154,32.62,80717.82,0.0,-0.32864,0.00022,18.44229]
[1778446834307,32.62,80717.82,0.0,-0.32864,0.00022,18.44229]
[1778446835050,32.62,80717.82,0.0,-0.32864,0.00022,18.44229]
[1778446835094,32.62,80717.82,0.0,-0.32864,0.00022,18.44229]
[1778446835175,32.62,80719.46,0.0,-0.32828,0.00022,18.43451]
[1778446835210,32.62,80719.46,0.0,-0.32828,0.00022,18.43451]
[1778446835291,32.62,80719.46,0.0,-0.32828,0.00022,18.43451]
[1778446835606,32.62,80719.46,0.0,-0.32828,0.00022,18.43451]
[1778446835672,32.62,80719.46,0.0,-0.32828,0.00022,18.43451]
[1778446835905,32.62,80719.46,0.0,-0.32828,0.00022,18.43451]
[1778446835919,32.62,80726.13,0.0,-0.32683,0.00022,18.40288]
[1778446836865,32.62,80726.13,0.0,-0.32683,0.00022,18.40288]
[1778446836872,32.62,80726.13,0.0,-0.32683,0.00022,18.40288]
[1778446836965,32.61,80741.57,0.0,-0.32348,0.00022,18.32898]
[1778446837641,32.61,80744.19,0.0,-0.32291,0.00022,18.31625]
[1778446839168,32.61,80744.61,0.0,-0.32282,0.00022,18.3141]
[1778446839182,32.61,80744.61,0.0,-0.32282,0.00022,18.3141]
[1778446839213,32.61,80744.61,0.0,-0.32282,0.00022,18.3141]
[1778446839219,32.61,80744.61,0.0,-0.32282,0.00022,18.3141]
[1778446839285,32.61,80744.61,0.0,-0.32282,0.00022,18.3141]
[1778446839869,32.61,80744.61,0.0,-0.32282,0.00022,18.3141]
[1778446839901,32.61,80744.61,0.0,-0.32282,0.00022,18.3141]
[1778446840049,32.61,80744.61,0.0,-0.32281,0.00022,18.31395]
[1778446844889,32.61,80744.22,0.0,-0.32288,0.00022,18.31542]
[1778446844923,32.61,80744.22,0.0,-0.32288,0.00022,18.31542]
[1778446845023,32.61,80744.22,0.0,-0.32288,0.00022,18.31542]
[1778446845200,32.61,80745.52,0.0,-0.32258,0.00022,18.30887]
[1778446845238,32.61,80745.52,0.0,-0.32258,0.00022,18.30887]
[1778446845442,32.61,80745.52,0.0,-0.32258,0.00022,18.30887]
[1778446845474,32.61,80745.52,0.0,-0.32258,0.00022,18.30887]
[1778446845905,32.61,80745.52,0.0,-0.32258,0.00022,18.30887]
[1778446845971,32.61,80745.52,0.0,-0.32258,0.00022,18.30887]
[1778446845989,32.61,80745.52,0.0,-0.32258,0.00022,18.30887]
[1778446846018,32.61,80753.31,0.0,-0.32091,0.00022,18.271]
[1778446846347,32.61,80753.31,0.0,-0.32091,0.00022,18.271]
[1778446846390,32.61,80753.31,0.0,-0.32091,0.00022,18.271]
[1778446846454,32.61,80753.31,0.0,-0.32091,0.00022,18.271]
[1778446846477,32.61,80753.31,0.0,-0.32091,0.00022,18.271]
[1778446846517,32.61,80753.31,0.0,-0.32091,0.00022,18.271]
[1778446846559,32.61,80753.31,0.0,-0.32091,0.00022,18.271]
[1778446846651,32.6,80747.8,0.0,-0.32208,0.00022,18.29763]
[1778446847488,32.6,80747.8,0.0,-0.32208,0.00022,18.29763]
[1778446847539,32.6,80747.8,0.0,-0.32208,0.00022,18.29763]
[1778446847729,32.6,80754.69,0.0,-0.3206,0.00022,18.26402]
[1778446848456,32.6,80754.69,0.0,-0.3206,0.00022,18.26402]
[1778446848495,32.6,80754.69,0.0,-0.3206,0.00022,18.26402]
[1778446848550,32.6,80754.69,0.0,-0.3206,0.00022,18.26402]
[1778446848719,32.6,80754.69,0.0,-0.3206,0.00022,18.26402]
[1778446848741,32.6,80768.79,0.0,-0.31757,0.00021,18.19448]
[1778446849135,32.6,80768.79,0.0,-0.31757,0.00021,18.19448]
[1778446849178,32.6,80768.79,0.0,-0.31757,0.00021,18.19448]
[1778446849186,32.6,80768.79,0.0,-0.31757,0.00021,18.19448]
[1778446849344,32.6,80768.79,0.0,-0.31757,0.00021,18.19448]
[1778446849373,32.6,80768.79,0.0,-0.31757,0.00021,18.19448]
[1778446849448,32.6,80768.79,0.0,-0.31757,0.00021,18.19448]
[1778446849489,32.6,80768.79,0.0,-0.31757,0.00021,18.19448]
[1778446849576,32.6,80768.79,0.0,-0.31756,0.00021,18.19433]
[1778446851022,32.6,80780.4,0.0,-0.31508,0.00021,18.13626]
[1778446852051,32.6,80780.4,0.0,-0.31508,0.00021,18.13626]
[1778446852063,32.6,80780.4,0.0,-0.31508,0.00021,18.13626]
[1778446852105,32.6,80781.01,0.0,-0.31494,0.00021,18.13313]
[1778446852242,32.6,80781.01,0.0,-0.31494,0.00021,18.13313]
[1778446854359,32.6,80780.69,0.0,-0.315,0.00021,18.13454]
[1778446854421,32.6,80780.69,0.0,-0.315,0.00021,18.13454]
[1778446854977,32.6,80780.78,0.0,-0.31498,0.00021,18.13399]
[1778446856582,32.6,80780.78,0.0,-0.31497,0.00021,18.13383]
[1778446857090,32.6,80781.11,0.0,-0.3149,0.00021,18.13206]
[1778446857278,32.6,80781.11,0.0,-0.3149,0.00021,18.13206]
[1778446857311,32.6,80781.11,0.0,-0.3149,0.00021,18.13206]
[1778446857680,32.59,80780.87,0.0,-0.31494,0.00021,18.13315]
[1778446863675,32.59,80775.83,0.0,-0.31599,0.00021,18.15773]
[1778446868720,32.58,80777.56,0.0,-0.3156,0.00021,18.14853]
[1778446874003,32.58,80778.14,0.0,-0.31546,0.00021,18.14508]
[1778446876311,32.58,80781.72,0.0,-0.31468,0.00021,18.12678]
[1778446878087,32.58,80781.94,0.0,-0.31463,0.00021,18.12553]
[1778446878105,32.58,80781.94,0.0,-0.31463,0.00021,18.12553]
[1778446878189,32.57,80783.26,0.0,-0.31433,0.00021,18.1186]
[1778446880124,32.57,80784.22,0.0,-0.31413,0.00021,18.11376]
[1778446879886,32.57,80792.8,0.0,-0.31229,0.00021,18.0701]
[1778446880638,32.57,80792.8,0.0,-0.31229,0.00021,18.0701]
[1778446880740,32.57,80792.8,0.0,-0.31229,0.00021,18.0701]
[1778446880807,32.57,80795.27,0.0,-0.31176,0.00021,18.05731]
[1778446881441,32.57,80795.27,0.0,-0.31176,0.00021,18.05731]
[1778446881467,32.57,80795.27,0.0,-0.31176,0.00021,18.05731]
[1778446881971,32.57,80791.86,0.0,-0.31248,0.00021,18.07454]
[1778446883064,32.57,80791.86,0.0,-0.31248,0.00021,18.07454]
[1778446883140,32.57,80781.8,0.0,-0.31461,0.00021,18.12516]
[1778446884748,32.57,80781.8,0.0,-0.31461,0.00021,18.12516]
[1778446884808,32.57,80781.8,0.0,-0.31461,0.00021,18.12516]
[1778446885066,32.57,80781.8,0.0,-0.31461,0.00021,18.12516]
[1778446885149,32.57,80781.8,0.0,-0.31461,0.00021,18.12516]
[1778446885906,32.57,80779.54,0.0,-0.31509,0.00021,18.13634]
[1778446885939,32.57,80779.54,0.0,-0.31509,0.00021,18.13634]
[1778446886020,32.57,80779.54,0.0,-0.31509,0.00021,18.13634]
[1778446886121,32.56,80772.16,0.0,-0.31666,0.00021,18.17311]
[1778446887851,32.56,80763.3,0.0,-0.31854,0.00021,18.21673]
[1778446889256,32.56,80762.45,0.0,-0.31871,0.00021,18.2207]
[1778446889385,32.56,80762.45,0.0,-0.31871,0.00021,18.2207]
[1778446889466,32.56,80763.1,0.0,-0.31856,0.00021,18.21725]
[1778446892371,32.55,80764.26,0.0,-0.31826,0.00021,18.20577]
[1778446893052,32.55,80764.26,0.0,-0.31826,0.00021,18.20577]
[1778446893077,32.55,80764.26,0.0,-0.31826,0.00021,18.20577]
[1778446893153,32.55,80776.39,0.0,-0.31564,0.00021,18.14479]
[1778446893877,32.55,80776.39,0.0,-0.31564,0.00021,18.14479]
[1778446894051,32.55,80783.21,0.0,-0.31418,0.00021,18.11045]
[1778446894752,32.55,80783.21,0.0,-0.31418,0.00021,18.11045]
[1778446894786,32.55,80783.21,0.0,-0.31418,0.00021,18.11045]
[1778446894897,32.55,80783.21,0.0,-0.31417,0.00021,18.11023]
[1778446895444,32.55,80783.21,0.0,-0.31417,0.00021,18.11023]
[1778446895579,32.55,80783.21,0.0,-0.31417,0.00021,18.11023]
[1778446895621,32.55,80783.21,0.0,-0.31417,0.00021,18.11023]
[1778446895904,32.55,80786.41,0.0,-0.31348,0.00021,18.09384]
[1778446896525,32.55,80786.41,0.0,-0.31348,0.00021,18.09384]
[1778446896581,32.55,80786.41,0.0,-0.31348,0.00021,18.09384]
[1778446898406,32.54,80795.88,0.0,-0.31145,0.00021,18.04525]
[1778446898634,32.54,80795.88,0.0,-0.31145,0.00021,18.04525]
[1778446898925,32.53,80796.86,0.0,-0.31118,0.00021,18.03879]
[1778446903961,32.53,80795.46,0.0,-0.31145,0.00021,18.04529]
[1778446906802,32.53,80792.7,0.0,-0.31203,0.00021,18.05924]
[1778446908848,32.52,80794.65,0.0,-0.31161,0.00021,18.04909]
[1778446909055,32.52,80794.65,0.0,-0.31161,0.00021,18.04909]
[1778446909108,32.52,80794.65,0.0,-0.31161,0.00021,18.04909]
[1778446909118,32.52,80794.65,0.0,-0.31161,0.00021,18.04909]
[1778446909280,32.52,80793.82,0.0,-0.31178,0.00021,18.05325]
[1778446909316,32.52,80793.82,0.0,-0.31178,0.00021,18.05325]
[1778446909360,32.52,80793.82,0.0,-0.31178,0.00021,18.05325]
[1778446910029,32.52,80793.82,0.0,-0.31178,0.00021,18.05325]
[1778446910063,32.52,80793.82,0.0,-0.31178,0.00021,18.05325]
[1778446910197,32.51,80811.11,0.0,-0.30804,0.00021,17.9622]
[1778446911983,32.51,80811.11,0.0,-0.30804,0.00021,17.9622]
[1778446912010,32.51,80811.11,0.0,-0.30804,0.00021,17.9622]
[1778446912077,32.51,80807.43,0.0,-0.30881,0.00021,17.98125]
[1778446913177,32.51,80807.43,0.0,-0.30881,0.00021,17.98125]
[1778446913081,32.51,80799.1,0.0,-0.31058,0.00021,18.0242]
[1778446913304,32.51,80799.1,0.0,-0.31058,0.00021,18.0242]
[1778446913439,32.51,80799.1,0.0,-0.31058,0.00021,18.0242]
[1778446913443,32.51,80799.1,0.0,-0.31058,0.00021,18.0242]
[1778446913503,32.51,80799.1,0.0,-0.31058,0.00021,18.0242]
[1778446913555,32.51,80799.1,0.0,-0.31058,0.00021,18.0242]
[1778446913609,32.51,80799.1,0.0,-0.31058,0.00021,18.0242]
[1778446913761,32.51,80799.1,0.0,-0.31058,0.00021,18.0242]
[1778446913793,32.51,80799.1,0.0,-0.31058,0.00021,18.0242]
[1778446913973,32.51,80799.1,0.0,-0.31058,0.00021,18.0242]
[1778446914001,32.51,80799.1,0.0,-0.31058,0.00021,18.0242]
[1778446914152,32.51,80799.1,0.0,-0.31058,0.00021,18.0242]
[1778446914182,32.51,80799.1,0.0,-0.31058,0.00021,18.0242]
[1778446914034,32.51,80798.14,0.0,-0.31078,0.00021,18.0291]
[1778446915042,32.51,80770.69,0.0,-0.31665,0.00021,18.1683]
[1778446915407,32.51,80770.69,0.0,-0.31665,0.00021,18.1683]
[1778446915572,32.51,80770.69,0.0,-0.31665,0.00021,18.1683]
[1778446915583,32.51,80770.69,0.0,-0.31665,0.00021,18.1683]
[1778446916122,32.51,80763.43,0.0,-0.31821,0.00022,18.20434]
[1778446918048,32.51,80763.59,0.0,-0.31817,0.00022,18.20346]
[1778446918092,32.51,80763.21,0.0,-0.31825,0.00022,18.20535]
[1778446918358,32.51,80763.21,0.0,-0.31825,0.00022,18.20535]
[1778446918416,32.51,80763.21,0.0,-0.31825,0.00022,18.20535]
[1778446920739,32.5,80760.39,0.0,-0.31885,0.00022,18.21906]
[1778446920753,32.5,80760.39,0.0,-0.31885,0.00022,18.21906]
[1778446920950,32.5,80760.39,0.0,-0.31885,0.00022,18.21906]
[1778446921194,32.5,80760.39,0.0,-0.31885,0.00022,18.21906]
[1778446921083,32.5,80760.39,0.0,-0.31885,0.00022,18.21906]
[1778446921325,32.5,80760.39,0.0,-0.31885,0.00022,18.21906]
[1778446921332,32.5,80760.39,0.0,-0.31885,0.00022,18.21906]
[1778446921342,32.5,80760.39,0.0,-0.31885,0.00022,18.21906]
[1778446921362,32.5,80760.39,0.0,-0.31885,0.00022,18.21906]
[1778446922090,32.5,80760.3,0.0,-0.31886,0.00022,18.21941]
[1778446927125,32.5,80758.06,0.0,-0.31932,0.00022,18.22986]
[1778446929058,32.5,80757.61,0.0,-0.31941,0.00022,18.23197]
[1778446929074,32.5,80757.61,0.0,-0.31941,0.00022,18.23197]
[1778446929142,32.5,80757.56,0.0,-0.31942,0.00022,18.23211]
[1778446929316,32.5,80757.56,0.0,-0.31942,0.00022,18.23211]
[1778446929341,32.5,80757.56,0.0,-0.31942,0.00022,18.23211]
[1778446930691,32.5,80757.33,0.0,-0.31946,0.00022,18.23314]
[1778446930776,32.5,80757.33,0.0,-0.31946,0.00022,18.23314]
[1778446930834,32.5,80757.33,0.0,-0.31946,0.00022,18.23314]
[1778446930929,32.5,80757.33,0.0,-0.31946,0.00022,18.23314]
[1778446931061,32.5,80757.33,0.0,-0.31946,0.00022,18.23314]
[1778446931123,32.5,80757.33,0.0,-0.31946,0.00022,18.23314]
[1778446931128,32.5,80757.33,0.0,-0.31946,0.00022,18.23314]
[1778446931162,32.5,80757.33,0.0,-0.31946,0.00022,18.23314]
[1778446931244,32.5,80768.27,0.0,-0.31711,0.00021,18.17885]
[1778446931260,32.5,80768.27,0.0,-0.31711,0.00021,18.17885]
[1778446933174,32.49,80782.24,0.0,-0.3141,0.00021,18.10824]
[1778446933512,32.49,80782.24,0.0,-0.3141,0.00021,18.10824]
[1778446933774,32.49,80782.24,0.0,-0.3141,0.00021,18.10824]
[1778446933781,32.49,80782.24,0.0,-0.3141,0.00021,18.10824]
[1778446934011,32.49,80782.24,0.0,-0.3141,0.00021,18.10824]
[1778446934315,32.49,80782.53,0.0,-0.31403,0.00021,18.10666]
[1778446934348,32.49,80782.53,0.0,-0.31403,0.00021,18.10666]
[1778446935518,32.49,80782.98,0.0,-0.31393,0.00021,18.10426]
[1778446936196,32.49,80783.78,0.0,-0.31375,0.00021,18.10009]
[1778446939599,32.49,80788.24,0.0,-0.31279,0.00021,18.07712]
[1778446939632,32.49,80788.24,0.0,-0.31279,0.00021,18.07712]
[1778446939785,32.49,80788.24,0.0,-0.31279,0.00021,18.07712]
[1778446939893,32.49,80788.24,0.0,-0.31279,0.00021,18.07712]
[1778446940222,32.49,80788.48,0.0,-0.31274,0.00021,18.07589]
[1778446940586,32.49,80788.48,0.0,-0.31274,0.00021,18.07589]
[1778446941188,32.49,80788.48,0.0,-0.31274,0.00021,18.07589]
[1778446941220,32.49,80788.48,0.0,-0.31274,0.00021,18.07589]
[1778446941230,32.49,80792.54,0.0,-0.31186,0.00021,18.05498]
[1778446941330,32.49,80792.54,0.0,-0.31186,0.00021,18.05498]
[1778446941343,32.49,80792.54,0.0,-0.31186,0.00021,18.05498]
[1778446942240,32.48,80806.13,0.0,-0.30897,0.00021,17.98483]
[1778446942501,32.48,80806.13,0.0,-0.30897,0.00021,17.98483]
[1778446943245,32.48,80806.13,0.0,-0.30897,0.00021,17.98483]
[1778446943272,32.48,80811.2,0.0,-0.30789,0.00021,17.95835]
[1778446943279,32.48,80811.2,0.0,-0.30789,0.00021,17.95835]
[1778446943281,32.48,80811.2,0.0,-0.30789,0.00021,17.95835]
[1778446944052,32.48,80811.2,0.0,-0.30789,0.00021,17.95835]
[1778446944076,32.48,80811.2,0.0,-0.30789,0.00021,17.95835]
[1778446944806,32.48,80812.25,0.0,-0.30766,0.00021,17.95288]
[1778446944927,32.48,80812.25,0.0,-0.30766,0.00021,17.95288]
[1778446945097,32.48,80812.25,0.0,-0.30766,0.00021,17.95276]
[1778446946279,32.48,80819.61,0.0,-0.30609,0.00021,17.91411]
[1778446946627,32.48,80819.61,0.0,-0.30609,0.00021,17.91411]
[1778446946787,32.48,80819.61,0.0,-0.30609,0.00021,17.91411]
[1778446947290,32.48,80824.06,0.0,-0.30515,0.00021,17.89057]
[1778446947780,32.48,80824.06,0.0,-0.30515,0.00021,17.89057]
[1778446948289,32.48,80824.18,0.0,-0.30511,0.00021,17.88968]
[1778446951140,32.48,80827.96,0.0,-0.30431,0.00021,17.86948]
[1778446951183,32.48,80827.96,0.0,-0.30431,0.00021,17.86948]
[1778446951314,32.48,80836.99,0.0,-0.30236,0.00021,17.81612]
[1778446951476,32.48,80836.99,0.0,-0.30236,0.00021,17.81612]
[1778446951524,32.48,80836.99,0.0,-0.30236,0.00021,17.81612]
[1778446952317,32.48,80836.99,0.0,-0.30236,0.00021,17.81588]
[1778446952846,32.48,80844.55,0.0,-0.30077,0.00021,17.77537]
[1778446953858,32.48,80844.55,0.0,-0.30077,0.00021,17.77537]
[1778446953870,32.48,80844.55,0.0,-0.30077,0.00021,17.77537]
[1778446954941,32.48,80847.67,0.0,-0.30011,0.00021,17.75851]
[1778446954974,32.48,80847.67,0.0,-0.30011,0.00021,17.75851]
[1778446956254,32.48,80847.62,0.0,-0.30012,0.00021,17.7587]
[1778446957316,32.47,80858.19,0.0,-0.2979,0.00021,17.70131]
[1778446957785,32.47,80858.19,0.0,-0.2979,0.00021,17.70131]
[1778446957802,32.47,80858.19,0.0,-0.2979,0.00021,17.70131]
[1778446957985,32.47,80858.19,0.0,-0.2979,0.00021,17.70131]
[1778446958087,32.47,80858.91,0.0,-0.29775,0.00021,17.69731]
[1778446960396,32.47,80864.66,0.0,-0.29654,0.00021,17.66576]
[1778446960433,32.47,80864.66,0.0,-0.29654,0.00021,17.66576]
[1778446960472,32.47,80864.66,0.0,-0.29654,0.00021,17.66576]
[1778446960548,32.47,80864.66,0.0,-0.29654,0.00021,17.66576]
[1778446960624,32.47,80864.66,0.0,-0.29654,0.00021,17.66576]
[1778446960784,32.47,80867.47,0.0,-0.29595,0.00021,17.65028]
[1778446961343,32.47,80867.47,0.0,-0.29595,0.00021,17.65028]
[1778446961441,32.47,80879.12,0.0,-0.29352,0.00021,17.5859]
[1778446962739,32.47,80879.12,0.0,-0.29352,0.00021,17.5859]
[1778446963050,32.47,80879.12,0.0,-0.29352,0.00021,17.5859]
[1778446963061,32.47,80879.12,0.0,-0.29352,0.00021,17.5859]
[1778446963864,32.47,80881.42,0.0,-0.29305,0.00021,17.5731]
[1778446963872,32.47,80881.42,0.0,-0.29305,0.00021,17.5731]
[1778446964141,32.47,80881.42,0.0,-0.29305,0.00021,17.5731]
[1778446964169,32.47,80881.42,0.0,-0.29305,0.00021,17.5731]
[1778446964212,32.47,80881.42,0.0,-0.29305,0.00021,17.5731]
[1778446964326,32.47,80881.42,0.0,-0.29305,0.00021,17.5731]
[1778446964288,32.47,80883.38,0.0,-0.29264,0.00021,17.56213]
[1778446964364,32.47,80883.38,0.0,-0.29264,0.00021,17.56213]
[1778446964446,32.47,80883.38,0.0,-0.29264,0.00021,17.56213]
[1778446964739,32.47,80883.38,0.0,-0.29264,0.00021,17.56213]
[1778446965122,32.47,80883.38,0.0,-0.29264,0.00021,17.56213]
[1778446965275,32.47,80883.38,0.0,-0.29264,0.00021,17.56213]
[1778446965300,32.47,80883.38,0.0,-0.29264,0.00021,17.56213]
[1778446965223,32.47,80894.85,0.0,-0.29026,0.00021,17.49802]
[1778446966134,32.47,80894.85,0.0,-0.29026,0.00021,17.49802]
[1778446966174,32.47,80894.85,0.0,-0.29026,0.00021,17.49802]
[1778446966208,32.47,80894.85,0.0,-0.29026,0.00021,17.49802]
[1778446966301,32.47,80901.41,0.0,-0.28891,0.00021,17.461]
[1778446966975,32.47,80901.41,0.0,-0.28891,0.00021,17.461]
[1778446968243,32.47,80903.57,0.0,-0.28846,0.00021,17.44873]
[1778446968281,32.47,80903.34,0.0,-0.2885,0.00021,17.44997]
[1778446968917,32.47,80903.34,0.0,-0.2885,0.00021,17.44997]
[1778446969136,32.47,80903.34,0.0,-0.2885,0.00021,17.44997]
[1778446969227,32.47,80905.69,0.0,-0.28802,0.00021,17.43661]
[1778446970278,32.47,80905.69,0.0,-0.28802,0.00021,17.43661]
[1778446971297,32.47,80907.71,0.0,-0.2876,0.00021,17.42511]
[1778446970444,32.47,80907.71,0.0,-0.2876,0.00021,17.42507]
[1778446973155,32.47,80916.44,0.0,-0.28581,0.0002,17.37529]
[1778446973485,32.47,80916.44,0.0,-0.28581,0.0002,17.37529]
[1778446974382,32.47,80916.34,0.0,-0.28582,0.0002,17.37582]
[1778446974828,32.47,80916.34,0.0,-0.28582,0.0002,17.37582]
[1778446974922,32.47,80916.34,0.0,-0.28582,0.0002,17.37582]
[1778446974978,32.47,80916.34,0.0,-0.28582,0.0002,17.37582]
[1778446974983,32.47,80920.83,0.0,-0.2849,0.0002,17.35008]
[1778446975910,32.47,80920.83,0.0,-0.2849,0.0002,17.35008]
[1778446976073,32.47,80930.72,0.0,-0.28288,0.0002,17.29314]
[1778446979557,32.46,80932.78,0.0,-0.28245,0.0002,17.2809]
[1778446984113,32.46,80921.68,0.0,-0.28471,0.0002,17.34469]
[1778446984957,32.46,80921.68,0.0,-0.28471,0.0002,17.34469]
[1778446984989,32.46,80921.68,0.0,-0.28471,0.0002,17.34469]
[1778446985046,32.46,80921.68,0.0,-0.28471,0.0002,17.34469]
[1778446985057,32.46,80921.02,0.0,-0.28484,0.0002,17.34843]
[1778446985868,32.46,80921.02,0.0,-0.28484,0.0002,17.34843]
[1778446985907,32.46,80921.02,0.0,-0.28484,0.0002,17.34843]
[1778446986008,32.46,80923.45,0.0,-0.28435,0.0002,17.33444]
[1778446991801,32.46,80926.65,0.0,-0.28368,0.0002,17.31573]
[1778446992731,32.46,80925.77,0.0,-0.28386,0.0002,17.32072]
[1778446992738,32.46,80925.77,0.0,-0.28386,0.0002,17.32072]
[1778446992769,32.46,80925.77,0.0,-0.28386,0.0002,17.32072]
[1778446992942,32.46,80921.07,0.0,-0.28482,0.0002,17.34765]
[1778446993680,32.46,80921.07,0.0,-0.28482,0.0002,17.34765]
[1778446993698,32.46,80921.07,0.0,-0.28482,0.0002,17.34765]
[1778446993899,32.46,80921.07,0.0,-0.28482,0.0002,17.34765]
[1778446994251,32.46,80921.07,0.0,-0.28482,0.0002,17.34765]
[1778446994352,32.46,80918.26,0.0,-0.28539,0.0002,17.36372]
[1778446994801,32.46,80918.26,0.0,-0.28539,0.0002,17.36372]
[1778446994900,32.46,80920.1,0.0,-0.28501,0.0002,17.35316]
[1778447000020,32.46,80919.32,0.0,-0.28516,0.0002,17.35731]
[1778447006040,32.46,80927.32,0.0,-0.28351,0.0002,17.31101]
[1778447008881,32.45,80921.95,0.0,-0.28461,0.0002,17.34172]
[1778447008887,32.45,80921.95,0.0,-0.28461,0.0002,17.34172]
[1778447008915,32.45,80921.95,0.0,-0.28461,0.0002,17.34172]
[1778447009235,32.45,80914.24,0.0,-0.28619,0.00021,17.3858]
[1778447011376,32.45,80904.62,0.0,-0.28812,0.00021,17.43499]
[1778447015603,32.45,80902.78,0.0,-0.28845,0.00021,17.44417]
[1778447017106,32.45,80902.31,0.0,-0.28855,0.00021,17.44674]
[1778447017117,32.45,80902.31,0.0,-0.28855,0.00021,17.44674]
[1778447017143,32.45,80902.31,0.0,-0.28855,0.00021,17.44674]
[1778447017387,32.44,80901.86,0.0,-0.28863,0.00021,17.44908]
[1778447018965,32.44,80901.86,0.0,-0.28863,0.00021,17.44908]
[1778447018971,32.44,80901.86,0.0,-0.28863,0.00021,17.44908]
[1778447019214,32.44,80901.86,0.0,-0.28863,0.00021,17.44908]
[1778447019315,32.44,80894.27,0.0,-0.29019,0.00021,17.49179]
[1778447019414,32.44,80894.27,0.0,-0.29019,0.00021,17.49179]
[1778447020275,32.44,80894.27,0.0,-0.29019,0.00021,17.49179]
[1778447020293,32.44,80894.27,0.0,-0.29019,0.00021,17.49179]
[1778447020378,32.44,80894.27,0.0,-0.29019,0.00021,17.49179]
[1778447020389,32.44,80898.85,0.0,-0.28925,0.00021,17.46592]
[1778447020486,32.44,80898.85,0.0,-0.28925,0.00021,17.46592]
[1778447020780,32.44,80898.85,0.0,-0.28925,0.00021,17.46592]
[1778447021348,32.44,80871.49,0.0,-0.29491,0.00021,17.61841]
[1778447022915,32.44,80864.18,0.0,-0.29644,0.00021,17.65865]
[1778447023757,32.44,80864.18,0.0,-0.29644,0.00021,17.65865]
[1778447023767,32.44,80864.18,0.0,-0.29644,0.00021,17.65865]
[1778447023789,32.44,80864.18,0.0,-0.29644,0.00021,17.65865]
[1778447024213,32.44,80863.78,0.0,-0.29652,0.00021,17.66074]
[1778447025308,32.44,80863.78,0.0,-0.29652,0.00021,17.66074]
[1778447026325,32.44,80863.78,0.0,-0.29652,0.00021,17.66071]
[1778447027451,32.44,80862.92,0.0,-0.29669,0.00021,17.66534]
[1778447028750,32.44,80861.22,0.0,-0.29705,0.00021,17.6746]
[1778447028856,32.44,80856.8,0.0,-0.29797,0.00021,17.69867]
[1778447030806,32.44,80856.8,0.0,-0.29797,0.00021,17.69862]
[1778447030873,32.44,80852.05,0.0,-0.29896,0.00021,17.72438]
[1778447031776,32.44,80852.05,0.0,-0.29896,0.00021,17.72438]
[1778447031788,32.44,80852.05,0.0,-0.29896,0.00021,17.72438]
[1778447032735,32.44,80852.73,0.0,-0.29881,0.00021,17.72059]
[1778447032842,32.44,80852.73,0.0,-0.29881,0.00021,17.72059]
[1778447032881,32.44,80852.73,0.0,-0.29881,0.00021,17.72059]
[1778447032899,32.44,80852.73,0.0,-0.29881,0.00021,17.72059]
[1778447032970,32.44,80857.63,0.0,-0.29779,0.00021,17.69394]
[1778447038922,32.44,80853.37,0.0,-0.29866,0.00021,17.71666]
[1778447043110,32.44,80852.08,0.0,-0.29893,0.00021,17.72347]
[1778447043201,32.43,80851.3,0.0,-0.29909,0.00021,17.72763]
[1778447045588,32.43,80855.07,0.0,-0.29829,0.00021,17.70695]
[1778447045975,32.43,80854.71,0.0,-0.29836,0.00021,17.70879]
[1778447047357,32.43,80854.71,0.0,-0.29836,0.00021,17.70879]
[1778447047404,32.43,80854.71,0.0,-0.29836,0.00021,17.70879]
[1778447047658,32.43,80854.19,0.0,-0.29847,0.00021,17.7115]
[1778447047691,32.43,80854.19,0.0,-0.29847,0.00021,17.7115]
[1778447049333,32.43,80844.25,0.0,-0.30054,0.00021,17.76513]
[1778447049972,32.43,80844.25,0.0,-0.30054,0.00021,17.76513]
[1778447051514,32.43,80849.08,0.0,-0.29953,0.00021,17.73897]
[1778447053196,32.43,80849.49,0.0,-0.29944,0.00021,17.73672]
[1778447053318,32.43,80849.49,0.0,-0.29944,0.00021,17.73672]
[1778447053349,32.43,80849.02,0.0,-0.29954,0.00021,17.73924]
[1778447054743,32.43,80849.02,0.0,-0.29954,0.00021,17.73921]
[1778447055090,32.43,80843.54,0.0,-0.30069,0.00021,17.76878]
[1778447055767,32.43,80843.54,0.0,-0.30069,0.00021,17.76878]
[1778447056045,32.43,80843.54,0.0,-0.30069,0.00021,17.76875]
[1778447057050,32.43,80836.95,0.0,-0.30207,0.00021,17.80412]
[1778447057733,32.43,80836.95,0.0,-0.30207,0.00021,17.80412]
[1778447061516,32.43,80832.89,0.0,-0.30292,0.00021,17.82552]
[1778447062086,32.43,80832.89,0.0,-0.30291,0.00021,17.82544]
[1778447063083,32.43,80832.89,0.0,-0.30291,0.00021,17.82544]
[1778447063264,32.43,80827.07,0.0,-0.30414,0.00021,17.85633]
[1778447063461,32.43,80827.07,0.0,-0.30414,0.00021,17.85633]
[1778447064304,32.42,80818.1,0.0,-0.30603,0.00021,17.90365]
[1778447065618,32.42,80815.93,0.0,-0.30649,0.00021,17.91506]
[1778447066354,32.42,80814.06,0.0,-0.30689,0.00021,17.92483]
[1778447069004,32.42,80813.69,0.0,-0.30696,0.00021,17.92665]
[1778447069061,32.42,80813.69,0.0,-0.30696,0.00021,17.92665]
[1778447069351,32.42,80811.06,0.0,-0.30752,0.00021,17.94034]
[1778447069687,32.42,80811.06,0.0,-0.30752,0.00021,17.94034]
[1778447070147,32.42,80811.26,0.0,-0.30747,0.00021,17.93922]
[1778447071345,32.42,80802.99,0.0,-0.30919,0.00021,17.97697]
[1778447074430,32.42,80800.96,0.0,-0.30962,0.00021,17.98742]
[1778447074454,32.42,80799.0,0.0,-0.31004,0.00021,17.99755]
[1778447075267,32.42,80799.0,0.0,-0.31004,0.00021,17.99755]
[1778447075351,32.42,80784.14,0.0,-0.31321,0.00021,18.07381]
[1778447077880,32.42,80779.86,0.0,-0.31412,0.00021,18.09541]
[1778447078498,32.42,80779.94,0.0,-0.3141,0.00021,18.09491]
[1778447078524,32.42,80779.94,0.0,-0.3141,0.00021,18.09491]
[1778447078603,32.42,80779.94,0.0,-0.3141,0.00021,18.09491]
[1778447079212,32.42,80776.02,0.0,-0.31494,0.00021,18.11477]
[1778447079669,32.42,80776.02,0.0,-0.31494,0.00021,18.11477]
[1778447080013,32.42,80776.02,0.0,-0.31494,0.00021,18.11477]
[1778447080219,32.42,80773.61,0.0,-0.31546,0.00022,18.12692]
[1778447080982,32.42,80773.61,0.0,-0.31546,0.00022,18.12692]
[1778447081507,32.42,80777.42,0.0,-0.31464,0.00021,18.10764]
[1778447081956,32.42,80777.42,0.0,-0.31464,0.00021,18.10764]
[1778447082233,32.42,80780.54,0.0,-0.31397,0.00021,18.09178]
[1778447082881,32.42,80780.54,0.0,-0.31397,0.00021,18.09178]
[1778447082955,32.42,80780.54,0.0,-0.31397,0.00021,18.09178]
[1778447083240,32.42,80781.14,0.0,-0.31384,0.00021,18.08872]
[1778447083460,32.42,80781.14,0.0,-0.31384,0.00021,18.08872]
[1778447083577,32.42,80781.14,0.0,-0.31384,0.00021,18.08872]
[1778447083977,32.42,80781.14,0.0,-0.31384,0.00021,18.08872]
[1778447084284,32.42,80781.14,0.0,-0.31384,0.00021,18.08872]
[1778447084379,32.42,80781.14,0.0,-0.31384,0.00021,18.08872]
[1778447084369,32.42,80788.94,0.0,-0.31217,0.00021,18.0489]
[1778447085064,32.42,80788.94,0.0,-0.31217,0.00021,18.0489]
[1778447085282,32.42,80790.95,0.0,-0.31174,0.00021,18.03852]
[1778447085875,32.42,80790.95,0.0,-0.31174,0.00021,18.03852]
[1778447086127,32.42,80790.95,0.0,-0.31174,0.00021,18.03852]
[1778447086261,32.42,80790.95,0.0,-0.31173,0.00021,18.03848]
[1778447087433,32.42,80790.95,0.0,-0.31173,0.00021,18.03848]
[1778447087570,32.42,80791.18,0.0,-0.31168,0.00021,18.03727]
[1778447087749,32.42,80791.18,0.0,-0.31168,0.00021,18.03727]
[1778447088066,32.42,80791.18,0.0,-0.31168,0.00021,18.03727]
[1778447088274,32.42,80791.67,0.0,-0.31158,0.00021,18.03473]
[1778447089282,32.42,80775.11,0.0,-0.31513,0.00021,18.11913]
[1778447090290,32.42,80772.64,0.0,-0.31566,0.00022,18.13157]
[1778447090680,32.42,80772.64,0.0,-0.31566,0.00022,18.13157]
[1778447096331,32.41,80772.88,0.0,-0.31559,0.00022,18.13001]
[1778447101366,32.41,80772.91,0.0,-0.31558,0.00022,18.12954]
[1778447102372,32.41,80830.75,0.0,-0.30324,0.00021,17.82937]
[1778447103367,32.41,80830.75,0.0,-0.30324,0.00021,17.82937]
[1778447103391,32.41,80830.75,0.0,-0.30324,0.00021,17.82937]
[1778447103397,32.41,80830.75,0.0,-0.30324,0.00021,17.82937]
[1778447103468,32.42,80827.59,0.0,-0.30398,0.00021,17.84809]
[1778447103613,32.42,80827.59,0.0,-0.30398,0.00021,17.84809]
[1778447103649,32.42,80827.59,0.0,-0.30398,0.00021,17.84809]
[1778447103899,32.42,80827.59,0.0,-0.30398,0.00021,17.84809]
[1778447103945,32.42,80827.59,0.0,-0.30398,0.00021,17.84809]
[1778447104387,32.44,80827.59,0.0,-0.30405,0.00021,17.84999]
[1778447105457,32.44,80827.59,0.0,-0.30405,0.00021,17.84999]
[1778447105394,32.45,80711.02,0.0,-0.3292,0.00022,18.43567]
[1778447105485,32.45,80711.02,0.0,-0.3292,0.00022,18.43567]
[1778447106213,32.45,80711.02,0.0,-0.3292,0.00022,18.43567]
[1778447106220,32.45,80711.02,0.0,-0.3292,0.00022,18.43567]
[1778447106241,32.45,80711.02,0.0,-0.3292,0.00022,18.43567]
[1778447106405,32.42,80710.59,0.0,-0.32914,0.00022,18.43437]
[1778447106536,32.42,80710.59,0.0,-0.32914,0.00022,18.43437]
[1778447107242,32.42,80710.59,0.0,-0.32914,0.00022,18.43437]
[1778447107256,32.42,80710.59,0.0,-0.32914,0.00022,18.43437]
[1778447107409,32.39,80710.59,0.0,-0.329,0.00022,18.43118]
[1778447109935,32.36,80713.92,0.0,-0.32812,0.00022,18.41197]
[1778447109942,32.36,80713.92,0.0,-0.32812,0.00022,18.41197]
[1778447109947,32.36,80713.92,0.0,-0.32812,0.00022,18.41197]
[1778447110026,32.36,80713.92,0.0,-0.32812,0.00022,18.41197]
[1778447110060,32.36,80713.92,0.0,-0.32812,0.00022,18.41197]
[1778447110431,32.33,80717.99,0.0,-0.32709,0.00022,18.3896]
[1778447110590,32.33,80717.99,0.0,-0.32709,0.00022,18.3896]
[1778447111438,32.3,80721.93,0.0,-0.3261,0.00022,18.36777]
[1778447112224,32.3,80721.93,0.0,-0.3261,0.00022,18.36777]
[1778447112250,32.3,80721.93,0.0,-0.3261,0.00022,18.36777]
[1778447112446,32.28,80786.08,0.0,-0.31207,0.00021,18.04587]
[1778447112939,32.28,80786.08,0.0,-0.31207,0.00021,18.04587]
[1778447112961,32.28,80786.08,0.0,-0.31207,0.00021,18.04587]
[1778447112973,32.28,80787.15,0.0,-0.31184,0.00021,18.04036]
[1778447113903,32.28,80787.15,0.0,-0.31184,0.00021,18.04036]
[1778447115083,32.28,80787.15,0.0,-0.31184,0.00021,18.04036]
[1778447115109,32.28,80787.15,0.0,-0.31184,0.00021,18.04036]
[1778447115474,32.28,80786.95,0.0,-0.31189,0.00021,18.04137]
[1778447116846,32.28,80786.25,0.0,-0.31203,0.00021,18.04494]
[1778447118980,32.28,80784.41,0.0,-0.31243,0.00022,18.05436]
[1778447119493,32.28,80781.13,0.0,-0.31313,0.00022,18.0712]
[1778447119577,32.28,80781.13,0.0,-0.31313,0.00022,18.0712]
[1778447120031,32.28,80781.13,0.0,-0.31313,0.00022,18.0712]
[1778447120046,32.28,80781.13,0.0,-0.31313,0.00022,18.0712]
[1778447120216,32.28,80781.13,0.0,-0.31313,0.00022,18.0712]
[1778447120317,32.28,80780.55,0.0,-0.31326,0.00022,18.07417]
[1778447124462,32.28,80780.33,0.0,-0.31331,0.00022,18.07531]
[1778447124473,32.28,80780.33,0.0,-0.31331,0.00022,18.07531]
[1778447124661,32.28,80778.55,0.0,-0.31369,0.00022,18.08441]
[1778447129457,32.28,80771.87,0.0,-0.31513,0.00022,18.1183]
[1778447131690,32.28,80776.63,0.0,-0.3141,0.00022,18.09402]
[1778447132882,32.28,80775.97,0.0,-0.3142,0.00022,18.09206]
[1778447138634,32.28,80774.25,0.0,-0.31456,0.00022,18.10058]
[1778447140981,32.28,80773.91,0.0,-0.31463,0.00022,18.10227]
[1778447147094,32.27,80773.87,0.0,-0.31463,0.00022,18.10222]
[1778447147138,32.27,80773.87,0.0,-0.31463,0.00022,18.10222]
[1778447147169,32.27,80773.87,0.0,-0.31463,0.00022,18.10222]
[1778447147242,32.27,80773.87,0.0,-0.31463,0.00022,18.10222]
[1778447147288,32.27,80773.87,0.0,-0.31463,0.00022,18.10222]
[1778447147339,32.27,80771.47,0.0,-0.31515,0.00022,18.11437]
[1778447148628,32.27,80775.99,0.0,-0.31417,0.00022,18.09134]
[1778447148639,32.27,80775.99,0.0,-0.31417,0.00022,18.09134]
[1778447148736,32.27,80775.99,0.0,-0.31417,0.00022,18.09134]
[1778447148794,32.27,80775.99,0.0,-0.31417,0.00022,18.09134]
[1778447149187,32.27,80775.99,0.0,-0.31417,0.00022,18.09134]
[1778447149200,32.27,80775.99,0.0,-0.31417,0.00022,18.09134]
[1778447149288,32.27,80783.87,0.0,-0.31247,0.00022,18.05096]
[1778447150501,32.27,80783.87,0.0,-0.31247,0.00022,18.05096]
[1778447150949,32.27,80783.87,0.0,-0.31247,0.00022,18.05089]
[1778447150959,32.27,80783.87,0.0,-0.31247,0.00022,18.05089]
[1778447151037,32.27,80783.87,0.0,-0.31247,0.00022,18.05089]
[1778447151048,32.27,80789.68,0.0,-0.31122,0.00021,18.02091]
[1778447151544,32.27,80789.68,0.0,-0.31122,0.00021,18.02091]
[1778447151636,32.27,80789.68,0.0,-0.31122,0.00021,18.02091]
[1778447151667,32.27,80789.68,0.0,-0.31122,0.00021,18.02091]
[1778447151681,32.27,80789.68,0.0,-0.31122,0.00021,18.02091]
[1778447152990,32.27,80795.23,0.0,-0.31003,0.00021,17.99212]
[1778447153993,32.27,80800.67,0.0,-0.30886,0.00021,17.96369]
[1778447155355,32.27,80803.08,0.0,-0.30834,0.00021,17.95103]
[1778447155635,32.27,80803.07,0.0,-0.30834,0.00021,17.95105]
[1778447156044,32.27,80803.07,0.0,-0.30834,0.00021,17.95105]
[1778447156078,32.27,80803.07,0.0,-0.30834,0.00021,17.95104]
[1778447159316,32.27,80803.48,0.0,-0.30825,0.00021,17.94885]
[1778447161761,32.27,80809.89,0.0,-0.30687,0.00021,17.91497]
[1778447162007,32.27,80809.89,0.0,-0.30687,0.00021,17.91497]
[1778447163015,32.27,80806.98,0.0,-0.30749,0.00021,17.93024]
[1778447163562,32.27,80803.2,0.0,-0.3083,0.00021,17.95006]
[1778447163574,32.27,80803.2,0.0,-0.3083,0.00021,17.95006]
[1778447163589,32.27,80803.2,0.0,-0.3083,0.00021,17.95006]
[1778447163657,32.27,80803.2,0.0,-0.3083,0.00021,17.95006]
[1778447163725,32.27,80803.2,0.0,-0.3083,0.00021,17.95006]
[1778447163802,32.27,80803.2,0.0,-0.3083,0.00021,17.95006]
[1778447164103,32.27,80803.2,0.0,-0.3083,0.00021,17.95006]
[1778447164150,32.27,80803.2,0.0,-0.3083,0.00021,17.95006]
[1778447164235,32.27,80803.2,0.0,-0.3083,0.00021,17.95006]
[1778447164237,32.27,80807.64,0.0,-0.30735,0.00021,17.92674]
[1778447165390,32.27,80814.85,0.0,-0.30581,0.00021,17.88864]
[1778447166052,32.27,80814.85,0.0,-0.30581,0.00021,17.88864]
[1778447169082,32.27,80819.04,0.0,-0.30491,0.00021,17.86627]
[1778447171263,32.27,80819.82,0.0,-0.30475,0.00021,17.86207]
[1778447171501,32.27,80819.82,0.0,-0.30475,0.00021,17.86207]
[1778447171507,32.27,80819.82,0.0,-0.30475,0.00021,17.86207]
[1778447171514,32.27,80819.82,0.0,-0.30475,0.00021,17.86207]
[1778447171548,32.27,80820.75,0.0,-0.30455,0.00021,17.85709]
[1778447171953,32.27,80820.75,0.0,-0.30455,0.00021,17.85709]
[1778447173374,32.27,80810.31,0.0,-0.30677,0.00021,17.91241]
[1778447175097,32.27,80809.41,0.0,-0.30696,0.00021,17.91717]
[1778447176433,32.27,80813.59,0.0,-0.30607,0.00021,17.89508]
[1778447176446,32.27,80813.59,0.0,-0.30607,0.00021,17.89508]
[1778447176461,32.27,80813.59,0.0,-0.30607,0.00021,17.89508]
[1778447176499,32.27,80813.59,0.0,-0.30607,0.00021,17.89508]
[1778447176519,32.27,80813.59,0.0,-0.30607,0.00021,17.89508]
[1778447176552,32.27,80812.8,0.0,-0.30624,0.00021,17.89923]
[1778447176566,32.27,80812.8,0.0,-0.30624,0.00021,17.89923]
[1778447177363,32.27,80822.14,0.0,-0.30425,0.00021,17.84963]
[1778447179338,32.27,80830.43,0.0,-0.30249,0.00021,17.80518]
[1778447184159,32.27,80829.84,0.0,-0.30262,0.00021,17.80844]
[1778447185578,32.27,80829.91,0.0,-0.3026,0.00021,17.80809]
[1778447185623,32.27,80829.91,0.0,-0.3026,0.00021,17.80809]
[1778447185633,32.27,80829.91,0.0,-0.3026,0.00021,17.80809]
[1778447185636,32.27,80829.91,0.0,-0.3026,0.00021,17.80809]
[1778447185690,32.27,80829.91,0.0,-0.3026,0.00021,17.80809]
[1778447185976,32.27,80829.73,0.0,-0.30264,0.00021,17.80904]
[1778447188499,32.27,80816.55,0.0,-0.30544,0.00021,17.87947]
[1778447191777,32.27,80811.99,0.0,-0.30637,0.00021,17.89825]
[1778447191785,32.27,80811.99,0.0,-0.30637,0.00021,17.89825]
[1778447192518,32.27,80810.1,0.0,-0.30678,0.00021,17.90822]
[1778447195865,32.27,80806.28,0.0,-0.30759,0.00021,17.92829]
[1778447197085,32.27,80804.18,0.0,-0.30804,0.00021,17.9393]
[1778447197426,32.27,80804.18,0.0,-0.30804,0.00021,17.9393]
[1778447197504,32.27,80804.74,0.0,-0.30792,0.00021,17.93634]
[1778447197925,32.27,80804.74,0.0,-0.30792,0.00021,17.93634]
[1778447199475,32.27,80791.44,0.0,-0.31077,0.00021,18.00569]
[1778447200146,32.27,80791.44,0.0,-0.31077,0.00021,18.00569]
[1778447202259,32.27,80791.48,0.0,-0.31076,0.00021,18.00545]
[1778447202627,32.27,80790.98,0.0,-0.31086,0.00021,18.00802]
[1778447205305,32.26,80791.28,0.0,-0.3108,0.00021,18.00641]
[1778447205316,32.26,80791.28,0.0,-0.3108,0.00021,18.00641]
[1778447205350,32.26,80791.28,0.0,-0.3108,0.00021,18.00641]
[1778447205508,32.26,80791.28,0.0,-0.3108,0.00021,18.00641]
[1778447205479,32.26,80791.67,0.0,-0.31071,0.00021,18.00437]
[1778447205927,32.26,80791.67,0.0,-0.31071,0.00021,18.00437]
[1778447205970,32.26,80791.67,0.0,-0.31071,0.00021,18.00437]
[1778447206102,32.26,80791.67,0.0,-0.31071,0.00021,18.00437]
[1778447206148,32.26,80801.58,0.0,-0.30859,0.00021,17.95274]
[1778447206981,32.26,80801.58,0.0,-0.30859,0.00021,17.95274]
[1778447206993,32.26,80801.58,0.0,-0.30859,0.00021,17.95274]
[1778447207014,32.26,80801.58,0.0,-0.30859,0.00021,17.95274]
[1778447207496,32.26,80806.39,0.0,-0.30756,0.00021,17.92749]
[1778447207824,32.26,80806.39,0.0,-0.30756,0.00021,17.92749]
[1778447207840,32.26,80806.39,0.0,-0.30756,0.00021,17.92749]
[1778447208013,32.26,80806.39,0.0,-0.30756,0.00021,17.92749]
[1778447208415,32.26,80808.27,0.0,-0.30716,0.00021,17.91762]
[1778447209952,32.26,80808.27,0.0,-0.30716,0.00021,17.91767]
[1778447210050,32.26,80808.27,0.0,-0.30716,0.00021,17.91767]
[1778447210160,32.26,80808.27,0.0,-0.30716,0.00021,17.91767]
[1778447210182,32.27,80817.02,0.0,-0.30529,0.00021,17.87146]
[1778447211164,32.27,80817.02,0.0,-0.30529,0.00021,17.87146]
[1778447212887,32.27,80819.6,0.0,-0.30475,0.00021,17.85779]
[1778447212899,32.27,80819.6,0.0,-0.30475,0.00021,17.85779]
[1778447218310,32.27,80822.92,0.0,-0.30405,0.00021,17.84036]
[1778447219267,32.27,80822.55,0.0,-0.30413,0.00021,17.8424]
[1778447219405,32.27,80822.55,0.0,-0.30413,0.00021,17.8424]
[1778447219500,32.27,80822.55,0.0,-0.30413,0.00021,17.8424]
[1778447219521,32.27,80822.55,0.0,-0.30413,0.00021,17.8424]
[1778447219596,32.27,80822.55,0.0,-0.30413,0.00021,17.8424]
[1778447219546,32.27,80823.88,0.0,-0.30385,0.00021,17.83536]
[1778447221496,32.27,80823.88,0.0,-0.30386,0.00021,17.83542]
[1778447221547,32.27,80823.88,0.0,-0.30386,0.00021,17.83542]
[1778447221597,32.27,80830.38,0.0,-0.30248,0.00021,17.80062]
[1778447222456,32.27,80824.27,0.0,-0.30377,0.00021,17.83339]
[1778447223132,32.27,80824.27,0.0,-0.30377,0.00021,17.83339]
[1778447223145,32.27,80824.27,0.0,-0.30377,0.00021,17.83339]
[1778447223245,32.27,80824.27,0.0,-0.30378,0.00021,17.83347]
[1778447224014,32.27,80824.27,0.0,-0.30378,0.00021,17.83347]
[1778447224431,32.27,80824.27,0.0,-0.30378,0.00021,17.83347]
[1778447226574,32.27,80820.15,0.0,-0.30466,0.00021,17.85557]
[1778447226593,32.27,80820.15,0.0,-0.30466,0.00021,17.85557]
[1778447227036,32.27,80818.18,0.0,-0.30508,0.00021,17.8661]
[1778447227860,32.27,80818.18,0.0,-0.30508,0.00021,17.86615]
[1778447228276,32.27,80824.99,0.0,-0.30363,0.00021,17.82987]
[1778447229152,32.27,80824.99,0.0,-0.30363,0.00021,17.82987]
[1778447229168,32.27,80824.99,0.0,-0.30363,0.00021,17.82987]
[1778447229170,32.27,80824.99,0.0,-0.30363,0.00021,17.82987]
[1778447229275,32.27,80824.99,0.0,-0.30363,0.00021,17.82987]
[1778447229369,32.27,80828.08,0.0,-0.30298,0.00021,17.81337]
[1778447235404,32.27,80828.39,0.0,-0.30292,0.00021,17.81193]
[1778447237752,32.27,80831.9,0.0,-0.30218,0.00021,17.7932]
[1778447239411,32.27,80831.78,0.0,-0.30221,0.00021,17.79386]
[1778447239559,32.27,80831.78,0.0,-0.30221,0.00021,17.79386]
[1778447240487,32.27,80840.06,0.0,-0.30046,0.00021,17.74918]
[1778447241501,32.27,80840.06,0.0,-0.30046,0.00021,17.74918]
[1778447241535,32.27,80843.31,0.0,-0.29977,0.00021,17.73155]
[1778447243208,32.27,80843.31,0.0,-0.29977,0.00021,17.73158]
[1778447243336,32.27,80843.31,0.0,-0.29977,0.00021,17.73158]
[1778447243550,32.27,80843.31,0.0,-0.29977,0.00021,17.73158]
[1778447243535,32.28,80844.69,0.0,-0.29948,0.00021,17.72413]
[1778447248785,32.28,80846.75,0.0,-0.29906,0.00021,17.71319]
[1778447248855,32.28,80846.75,0.0,-0.29906,0.00021,17.71319]
[1778447248890,32.28,80846.75,0.0,-0.29906,0.00021,17.71319]
[1778447249426,32.28,80845.92,0.0,-0.29924,0.00021,17.71777]
[1778447249692,32.28,80845.92,0.0,-0.29924,0.00021,17.71777]
[1778447250431,32.28,80839.76,0.0,-0.30054,0.00021,17.75129]
[1778447253013,32.28,80836.96,0.0,-0.30109,0.00021,17.76112]
[1778447253058,32.28,80836.96,0.0,-0.30109,0.00021,17.76112]
[1778447253323,32.28,80836.96,0.0,-0.30109,0.00021,17.76112]
[1778447253353,32.28,80836.96,0.0,-0.30109,0.00021,17.76112]
[1778447253403,32.28,80836.96,0.0,-0.30109,0.00021,17.76112]
[1778447253481,32.28,80836.96,0.0,-0.30109,0.00021,17.76112]
[1778447253483,32.28,80836.96,0.0,-0.30109,0.00021,17.76112]
[1778447253509,32.28,80836.96,0.0,-0.30109,0.00021,17.76112]
[1778447253593,32.28,80836.96,0.0,-0.30109,0.00021,17.76112]
[1778447253625,32.28,80845.39,0.0,-0.29931,0.00021,17.71541]
[1778447253661,32.28,80845.39,0.0,-0.29931,0.00021,17.71541]
[1778447253769,32.28,80845.39,0.0,-0.29931,0.00021,17.71541]
[1778447254417,32.28,80845.39,0.0,-0.29931,0.00021,17.71541]
[1778447254425,32.28,80845.39,0.0,-0.29931,0.00021,17.71541]
[1778447254516,32.28,80854.11,0.0,-0.29747,0.00021,17.66776]
[1778447255109,32.28,80854.11,0.0,-0.29747,0.00021,17.66776]
[1778447255139,32.28,80854.11,0.0,-0.29747,0.00021,17.66776]
[1778447256898,32.28,80854.98,0.0,-0.29729,0.00021,17.66302]
[1778447257584,32.28,80846.96,0.0,-0.29898,0.00021,17.70695]
[1778447258319,32.28,80846.96,0.0,-0.29898,0.00021,17.70695]
[1778447258493,32.28,80840.37,0.0,-0.30038,0.00021,17.74285]
[1778447259562,32.28,80840.37,0.0,-0.30038,0.00021,17.74285]
[1778447259983,32.28,80840.37,0.0,-0.30038,0.00021,17.74288]
[1778447259990,32.28,80840.37,0.0,-0.30038,0.00021,17.74288]
[1778447260502,32.28,80835.1,0.0,-0.30149,0.00021,17.77141]
[1778447261340,32.28,80835.1,0.0,-0.30149,0.00021,17.77141]
[1778447261368,32.28,80835.1,0.0,-0.30149,0.00021,17.77141]
[1778447261392,32.28,80835.1,0.0,-0.30149,0.00021,17.77141]
[1778447261428,32.28,80835.1,0.0,-0.30149,0.00021,17.77141]
[1778447261430,32.28,80835.1,0.0,-0.30149,0.00021,17.77141]
[1778447261489,32.28,80835.1,0.0,-0.30149,0.00021,17.77141]
[1778447261521,32.28,80833.9,0.0,-0.30175,0.00021,17.77789]
[1778447261956,32.28,80833.9,0.0,-0.30175,0.00021,17.77789]
[1778447261962,32.28,80833.9,0.0,-0.30175,0.00021,17.77789]
[1778447261992,32.28,80833.9,0.0,-0.30175,0.00021,17.77789]
[1778447262516,32.28,80833.9,0.0,-0.30175,0.00021,17.77788]
[1778447262703,32.28,80833.9,0.0,-0.30175,0.00021,17.77788]
[1778447262776,32.28,80833.9,0.0,-0.30175,0.00021,17.77788]
[1778447262878,32.28,80833.6,0.0,-0.30181,0.00021,17.77947]
[1778447263995,32.28,80833.6,0.0,-0.30181,0.00021,17.77947]
[1778447264333,32.28,80833.6,0.0,-0.30181,0.00021,17.77947]
[1778447264359,32.28,80833.6,0.0,-0.30181,0.00021,17.77947]
[1778447264418,32.28,80833.6,0.0,-0.30181,0.00021,17.77947]
[1778447264531,32.28,80833.9,0.0,-0.30175,0.00021,17.77784]
[1778447266126,32.28,80833.87,0.0,-0.30175,0.00021,17.778]
[1778447272586,32.28,80834.06,0.0,-0.30171,0.00021,17.77687]
[1778447277620,32.28,80832.99,0.0,-0.30193,0.00021,17.78251]
[1778447282379,32.28,80832.85,0.0,-0.30196,0.00021,17.78314]
[1778447282656,32.28,80833.27,0.0,-0.30186,0.00021,17.78084]
[1778447282816,32.28,80833.27,0.0,-0.30186,0.00021,17.78084]
[1778447282826,32.28,80833.27,0.0,-0.30186,0.00021,17.78084]
[1778447283667,32.28,80828.04,0.0,-0.30297,0.00021,17.80886]
[1778447287630,32.28,80827.93,0.0,-0.30299,0.00021,17.80932]
[1778447288138,32.28,80827.93,0.0,-0.30299,0.00021,17.80932]
[1778447293193,32.27,80832.49,0.0,-0.30202,0.00021,17.78465]
[1778447293480,32.27,80832.49,0.0,-0.30202,0.00021,17.78465]
[1778447293520,32.27,80832.49,0.0,-0.30202,0.00021,17.78465]
[1778447293616,32.27,80832.49,0.0,-0.30202,0.00021,17.78465]
[1778447293651,32.27,80832.7,0.0,-0.30197,0.00021,17.7835]
[1778447294643,32.27,80832.7,0.0,-0.30197,0.00021,17.7835]
[1778447294856,32.27,80831.58,0.0,-0.30221,0.00021,17.78951]
[1778447294893,32.27,80831.58,0.0,-0.30221,0.00021,17.78951]
[1778447295648,32.27,80830.47,0.0,-0.30244,0.00021,17.79545]
[1778447295740,32.27,80830.47,0.0,-0.30244,0.00021,17.79545]
[1778447295783,32.27,80830.47,0.0,-0.30244,0.00021,17.79545]
[1778447295794,32.27,80830.47,0.0,-0.30244,0.00021,17.79545]
[1778447295811,32.27,80830.47,0.0,-0.30244,0.00021,17.79545]
[1778447295906,32.27,80830.47,0.0,-0.30244,0.00021,17.79545]
[1778447295933,32.27,80830.47,0.0,-0.30244,0.00021,17.79545]
[1778447298501,32.27,80828.18,0.0,-0.30292,0.00021,17.80769]
[1778447298579,32.27,80828.18,0.0,-0.30292,0.00021,17.80769]
[1778447299464,32.27,80825.67,0.0,-0.30346,0.00021,17.82113]
[1778447300172,32.27,80828.91,0.0,-0.30277,0.00021,17.80374]
[1778447301725,32.27,80829.96,0.0,-0.30255,0.00021,17.79809]
[1778447301745,32.27,80829.96,0.0,-0.30255,0.00021,17.79809]
[1778447301755,32.27,80829.96,0.0,-0.30255,0.00021,17.79809]
[1778447301892,32.27,80829.96,0.0,-0.30255,0.00021,17.79809]
[1778447301964,32.27,80829.96,0.0,-0.30255,0.00021,17.79809]
[1778447302002,32.27,80829.96,0.0,-0.30255,0.00021,17.79809]
[1778447302210,32.27,80829.77,0.0,-0.30259,0.00021,17.7991]
[1778447302801,32.27,80829.77,0.0,-0.30259,0.00021,17.7991]
[1778447302814,32.27,80829.77,0.0,-0.30259,0.00021,17.7991]
[1778447303045,32.27,80829.77,0.0,-0.30259,0.00021,17.7991]
[1778447303124,32.27,80831.43,0.0,-0.30223,0.00021,17.79017]
[1778447304872,32.27,80831.68,0.0,-0.30218,0.00021,17.78883]
[1778447311326,32.27,80832.57,0.0,-0.30199,0.00021,17.78407]
[1778447311334,32.27,80832.57,0.0,-0.30199,0.00021,17.78407]
[1778447311336,32.27,80832.57,0.0,-0.30199,0.00021,17.78407]
[1778447311372,32.27,80832.57,0.0,-0.30199,0.00021,17.78407]
[1778447311602,32.27,80831.26,0.0,-0.30223,0.00021,17.78577]
[1778447313130,32.27,80823.09,0.0,-0.30396,0.00021,17.82956]
[1778447313847,32.27,80823.09,0.0,-0.30396,0.00021,17.82956]
[1778447315016,32.27,80824.08,0.0,-0.30375,0.00021,17.82426]
[1778447318961,32.27,80830.2,0.0,-0.30245,0.00021,17.7913]
[1778447321110,32.27,80829.3,0.0,-0.30264,0.00021,17.79616]
[1778447321168,32.27,80829.3,0.0,-0.30264,0.00021,17.79616]
[1778447321258,32.27,80829.3,0.0,-0.30264,0.00021,17.79616]
[1778447321358,32.27,80829.93,0.0,-0.30251,0.00021,17.79279]
[1778447325335,32.27,80835.13,0.0,-0.3014,0.00021,17.76476]
[1778447325345,32.27,80835.7,0.0,-0.30128,0.00021,17.76168]
[1778447326425,32.27,80835.7,0.0,-0.30128,0.00021,17.76168]
[1778447326775,32.27,80836.27,0.0,-0.30116,0.00021,17.75859]
[1778447326975,32.27,80836.27,0.0,-0.30116,0.00021,17.75859]
[1778447327084,32.27,80836.27,0.0,-0.30116,0.00021,17.75859]
[1778447327386,32.27,80836.27,0.0,-0.30116,0.00021,17.75859]
[1778447327431,32.27,80834.98,0.0,-0.30143,0.00021,17.76556]
[1778447327769,32.27,80834.98,0.0,-0.30143,0.00021,17.76556]
[1778447328019,32.27,80838.21,0.0,-0.30075,0.00021,17.74812]
[1778447330339,32.27,80837.53,0.0,-0.30089,0.00021,17.75179]
[1778447330586,32.27,80837.53,0.0,-0.30089,0.00021,17.75179]
[1778447330595,32.27,80837.53,0.0,-0.30089,0.00021,17.75179]
[1778447330650,32.27,80837.53,0.0,-0.30089,0.00021,17.75179]
[1778447330707,32.27,80837.45,0.0,-0.30091,0.00021,17.75223]
[1778447331506,32.27,80837.45,0.0,-0.30091,0.00021,17.75223]
[1778447332185,32.27,80841.19,0.0,-0.30012,0.00021,17.73196]
[1778447338043,32.27,80840.78,0.0,-0.30021,0.00021,17.73417]
[1778447341527,32.27,80842.0,0.0,-0.29995,0.00021,17.72754]
[1778447341601,32.27,80842.0,0.0,-0.29995,0.00021,17.72754]
[1778447341655,32.27,80842.0,0.0,-0.29995,0.00021,17.72754]
[1778447341707,32.27,80842.0,0.0,-0.29995,0.00021,17.72754]
[1778447341628,32.27,80841.12,0.0,-0.30014,0.00021,17.73232]
[1778447342295,32.27,80841.12,0.0,-0.30014,0.00021,17.73232]
[1778447342314,32.27,80841.12,0.0,-0.30014,0.00021,17.73232]
[1778447342324,32.27,80841.12,0.0,-0.30014,0.00021,17.73232]
[1778447342543,32.27,80841.12,0.0,-0.30014,0.00021,17.73232]
[1778447342603,32.27,80836.18,0.0,-0.30118,0.00021,17.75908]
[1778447343007,32.27,80836.18,0.0,-0.30118,0.00021,17.75908]
[1778447343036,32.27,80836.18,0.0,-0.30118,0.00021,17.75908]
[1778447343314,32.27,80832.61,0.0,-0.30194,0.00021,17.77834]
[1778447343757,32.27,80832.61,0.0,-0.30194,0.00021,17.77834]
[1778447344705,32.27,80832.18,0.0,-0.30203,0.00021,17.78063]
[1778447347840,32.27,80831.15,0.0,-0.30224,0.00021,17.78609]
[1778447348113,32.27,80828.74,0.0,-0.30275,0.00021,17.79902]
[1778447353148,32.27,80827.88,0.0,-0.30293,0.00021,17.80347]
[1778447358184,32.27,80827.22,0.0,-0.30306,0.00021,17.80687]
[1778447363218,32.27,80827.14,0.0,-0.30308,0.00021,17.80728]
[1778447368253,32.27,80825.71,0.0,-0.30338,0.00021,17.81492]
[1778447373288,32.27,80826.5,0.0,-0.30317,0.00021,17.80534]
[1778447378322,32.27,80830.13,0.0,-0.3024,0.00021,17.78591]
[1778447383358,32.27,80828.96,0.0,-0.30266,0.00021,17.7923]
[1778447388396,32.27,80826.72,0.0,-0.30314,0.00021,17.80439]
[1778447393430,32.27,80826.83,0.0,-0.30311,0.00021,17.80387]
[1778447398466,32.27,80827.27,0.0,-0.30302,0.00021,17.8016]
[1778447403506,32.27,80827.38,0.0,-0.303,0.00021,17.80107]
[1778447411558,32.27,80828.43,0.0,-0.30278,0.00021,17.79536]
[1778447416595,32.27,80829.26,0.0,-0.3026,0.00021,17.79088]
[1778447420832,32.27,80829.5,0.0,-0.30255,0.00021,17.78958]
[1778447420881,32.27,80829.5,0.0,-0.30255,0.00021,17.78958]
[1778447420887,32.27,80829.5,0.0,-0.30255,0.00021,17.78958]
[1778447420927,32.27,80829.5,0.0,-0.30255,0.00021,17.78958]
[1778447420967,32.27,80829.5,0.0,-0.30255,0.00021,17.78958]
[1778447421116,32.27,80829.5,0.0,-0.30255,0.00021,17.78958]
[1778447421628,32.27,80829.57,0.0,-0.30253,0.00021,17.7892]
[1778447422295,32.27,80829.57,0.0,-0.30253,0.00021,17.7892]
[1778447422395,32.27,80829.57,0.0,-0.30253,0.00021,17.7892]
[1778447422635,32.27,80827.06,0.0,-0.30307,0.00021,17.80274]
[1778447422927,32.27,80827.06,0.0,-0.30307,0.00021,17.80274]
[1778447422933,32.27,80827.06,0.0,-0.30307,0.00021,17.80274]
[1778447423642,32.27,80826.83,0.0,-0.30312,0.00021,17.80405]
[1778447424087,32.27,80826.83,0.0,-0.30312,0.00021,17.80405]
[1778447429138,32.27,80827.57,0.0,-0.30297,0.00021,17.80028]
[1778447430694,32.27,80814.71,0.0,-0.30571,0.00021,17.8689]
[1778447431591,32.27,80814.71,0.0,-0.30571,0.00021,17.8689]
[1778447431721,32.27,80814.71,0.0,-0.30571,0.00021,17.8689]
[1778447431727,32.27,80814.71,0.0,-0.30571,0.00021,17.8689]
[1778447431740,32.27,80814.71,0.0,-0.30571,0.00021,17.8689]
[1778447431762,32.27,80814.06,0.0,-0.30581,0.00021,17.86701]
[1778447434050,32.27,80808.87,0.0,-0.30691,0.00021,17.89434]
[1778447434105,32.27,80808.87,0.0,-0.30691,0.00021,17.89434]
[1778447434735,32.27,80798.3,0.0,-0.30917,0.00021,17.94972]
[1778447435899,32.27,80798.3,0.0,-0.30917,0.00021,17.94966]
[1778447437026,32.27,80797.05,0.0,-0.30944,0.00021,17.95615]
[1778447437224,32.27,80797.05,0.0,-0.30944,0.00021,17.95615]
[1778447437741,32.27,80796.2,0.0,-0.30962,0.00021,17.96051]
[1778447443786,32.27,80796.62,0.0,-0.30951,0.00021,17.95798]
[1778447448822,32.27,80801.09,0.0,-0.30855,0.00021,17.93446]
[1778447453855,32.27,80797.47,0.0,-0.30932,0.00021,17.95328]
[1778447458619,32.27,80797.48,0.0,-0.30932,0.00021,17.95316]
[1778447458630,32.27,80797.48,0.0,-0.30932,0.00021,17.95316]
[1778447458824,32.27,80797.48,0.0,-0.30932,0.00021,17.95316]
[1778447458699,32.27,80798.23,0.0,-0.30915,0.00021,17.94923]
[1778447460383,32.27,80798.06,0.0,-0.30919,0.00021,17.9501]
[1778447461850,32.27,80797.89,0.0,-0.30923,0.00021,17.95097]
[1778447461872,32.27,80797.89,0.0,-0.30922,0.00021,17.95095]
[1778447462467,32.27,80797.63,0.0,-0.30928,0.00021,17.95228]
[1778447465021,32.27,80797.63,0.0,-0.30928,0.00021,17.95226]
[1778447465230,32.27,80797.63,0.0,-0.30928,0.00021,17.95226]
[1778447465276,32.27,80797.63,0.0,-0.30928,0.00021,17.95226]
[1778447465769,32.27,80795.45,0.0,-0.30974,0.00021,17.96357]
[1778447466512,32.27,80795.45,0.0,-0.30974,0.00021,17.96357]
[1778447466604,32.26,80778.75,0.0,-0.31334,0.00022,18.04975]
[1778447467130,32.26,80778.75,0.0,-0.31334,0.00022,18.04975]
[1778447467224,32.26,80774.45,0.0,-0.31426,0.00022,18.07172]
[1778447468610,32.26,80774.45,0.0,-0.31426,0.00022,18.07172]
[1778447468628,32.26,80774.45,0.0,-0.31426,0.00022,18.07172]
[1778447468768,32.26,80774.45,0.0,-0.31426,0.00022,18.07172]
[1778447468785,32.26,80774.45,0.0,-0.31426,0.00022,18.07172]
[1778447468832,32.26,80774.51,0.0,-0.31425,0.00022,18.07141]
[1778447469169,32.26,80774.51,0.0,-0.31425,0.00022,18.07141]
[1778447469178,32.26,80771.99,0.0,-0.3148,0.00022,18.08424]
[1778447469987,32.26,80771.99,0.0,-0.3148,0.00022,18.08424]
[1778447470375,32.26,80771.99,0.0,-0.3148,0.00022,18.08424]
[1778447470517,32.26,80771.99,0.0,-0.3148,0.00022,18.08424]
[1778447470760,32.26,80771.99,0.0,-0.3148,0.00022,18.08424]
[1778447470765,32.26,80760.06,0.0,-0.31738,0.00022,18.14453]
[1778447470923,32.26,80760.06,0.0,-0.31738,0.00022,18.14453]
[1778447471033,32.26,80760.06,0.0,-0.31738,0.00022,18.14453]
[1778447471640,32.26,80717.45,0.0,-0.32668,0.00022,18.35368]
[1778447472011,32.26,80717.45,0.0,-0.32668,0.00022,18.35368]
[1778447473324,32.26,80721.64,0.0,-0.32576,0.00022,18.33355]
[1778447473336,32.26,80721.64,0.0,-0.32576,0.00022,18.33355]
[1778447473835,32.27,80728.8,0.0,-0.3242,0.00022,18.29915]
[1778447473960,32.27,80728.8,0.0,-0.3242,0.00022,18.29915]
[1778447473974,32.27,80728.8,0.0,-0.3242,0.00022,18.29915]
[1778447473978,32.27,80728.8,0.0,-0.3242,0.00022,18.29915]
[1778447473987,32.27,80728.8,0.0,-0.3242,0.00022,18.29915]
[1778447474806,32.27,80728.8,0.0,-0.3242,0.00022,18.29915]
[1778447474879,32.27,80728.36,0.0,-0.3243,0.00022,18.30129]
[1778447476066,32.27,80728.11,0.0,-0.32435,0.00022,18.30254]
[1778447476330,32.27,80728.11,0.0,-0.32435,0.00022,18.30254]
[1778447476716,32.27,80728.11,0.0,-0.32435,0.00022,18.30254]
[1778447476725,32.27,80728.11,0.0,-0.32435,0.00022,18.30254]
[1778447476809,32.27,80728.11,0.0,-0.32435,0.00022,18.30254]
[1778447476848,32.27,80728.11,0.0,-0.32435,0.00022,18.30254]
[1778447476880,32.27,80728.11,0.0,-0.32435,0.00022,18.30254]
[1778447476817,32.27,80727.9,0.0,-0.3244,0.00022,18.3036]
[1778447477029,32.27,80727.9,0.0,-0.3244,0.00022,18.30366]
[1778447478213,32.27,80727.9,0.0,-0.3244,0.00022,18.30366]
[1778447478275,32.27,80714.25,0.0,-0.3274,0.00022,18.36937]
[1778447478896,32.27,80714.25,0.0,-0.3274,0.00022,18.36937]
[1778447479316,32.27,80714.25,0.0,-0.3274,0.00022,18.36937]
[1778447479417,32.27,80715.12,0.0,-0.32721,0.00022,18.36522]
[1778447483873,32.27,80713.3,0.0,-0.32761,0.00022,18.37394]
[1778447483878,32.27,80713.3,0.0,-0.32761,0.00022,18.37394]
[1778447484630,32.27,80708.39,0.0,-0.32869,0.00022,18.39734]
[1778447485138,32.27,80708.39,0.0,-0.32869,0.00022,18.39734]
[1778447485401,32.27,80708.39,0.0,-0.32869,0.00022,18.39734]
[1778447485448,32.27,80708.39,0.0,-0.32869,0.00022,18.39734]
[1778447485610,32.27,80702.46,0.0,-0.33,0.00022,18.42538]
[1778447486776,32.27,80694.34,0.0,-0.3318,0.00022,18.4635]
[1778447488224,32.27,80690.82,0.0,-0.33258,0.00022,18.47991]
[1778447488232,32.27,80690.82,0.0,-0.33258,0.00022,18.47991]
[1778447488255,32.27,80690.82,0.0,-0.33258,0.00022,18.47991]
[1778447488287,32.27,80690.82,0.0,-0.33258,0.00022,18.47991]
[1778447488299,32.27,80690.82,0.0,-0.33258,0.00022,18.47991]
[1778447488369,32.27,80690.8,0.0,-0.33258,0.00022,18.48003]
[1778447491160,32.27,80695.05,0.0,-0.33165,0.00022,18.46026]
[1778447491267,32.27,80695.05,0.0,-0.33165,0.00022,18.46026]
[1778447491354,32.27,80695.05,0.0,-0.33165,0.00022,18.46026]
[1778447491686,32.27,80695.05,0.0,-0.33165,0.00022,18.46026]
[1778447491752,32.27,80695.05,0.0,-0.33165,0.00022,18.46026]
[1778447491817,32.27,80699.58,0.0,-0.33061,0.00022,18.43388]
[1778447493381,32.27,80699.58,0.0,-0.33061,0.00022,18.43394]
[1778447493408,32.27,80699.58,0.0,-0.33061,0.00022,18.43394]
[1778447495617,32.27,80697.13,0.0,-0.33116,0.00022,18.44547]
[1778447495634,32.27,80697.13,0.0,-0.33116,0.00022,18.44547]
[1778447495699,32.27,80697.13,0.0,-0.33116,0.00022,18.44547]
[1778447495712,32.27,80697.13,0.0,-0.33116,0.00022,18.44547]
[1778447495861,32.27,80697.13,0.0,-0.33116,0.00022,18.44547]
[1778447495812,32.27,80694.02,0.0,-0.33184,0.00022,18.46002]
[1778447496057,32.27,80694.02,0.0,-0.33184,0.00022,18.46002]
[1778447496390,32.27,80699.85,0.0,-0.33056,0.00022,18.43277]
[1778447497073,32.27,80699.85,0.0,-0.33056,0.00022,18.43277]
[1778447497400,32.27,80699.85,0.0,-0.33056,0.00022,18.43277]
[1778447497425,32.27,80699.85,0.0,-0.33056,0.00022,18.43277]
[1778447497457,32.27,80699.85,0.0,-0.33056,0.00022,18.43277]
[1778447497593,32.27,80703.03,0.0,-0.32986,0.00022,18.4178]
[1778447499287,32.27,80703.03,0.0,-0.32986,0.00022,18.41783]
[1778447499467,32.27,80703.03,0.0,-0.32986,0.00022,18.41783]
[1778447499677,32.27,80692.12,0.0,-0.33227,0.00022,18.46895]
[1778447501122,32.27,80690.24,0.0,-0.33269,0.00022,18.4777]
[1778447501158,32.27,80690.24,0.0,-0.33269,0.00022,18.4777]
[1778447501484,32.27,80690.24,0.0,-0.33269,0.00022,18.4777]
[1778447501573,32.27,80683.67,0.0,-0.33414,0.00022,18.50809]
[1778447503618,32.27,80674.65,0.0,-0.33615,0.00022,18.5494]
[1778447505259,32.27,80673.26,0.0,-0.33645,0.00022,18.55569]
[1778447505260,32.27,80673.26,0.0,-0.33645,0.00022,18.55569]
[1778447505279,32.27,80673.26,0.0,-0.33645,0.00022,18.55569]
[1778447505373,32.27,80673.26,0.0,-0.33645,0.00022,18.55569]
[1778447505760,32.27,80668.54,0.0,-0.3375,0.00022,18.57707]
[1778447506583,32.27,80657.94,0.0,-0.33987,0.00022,18.62459]
[1778447507706,32.27,80657.47,0.0,-0.33997,0.00022,18.6267]
[1778447513304,32.27,80659.02,0.0,-0.33962,0.00022,18.61974]
[1778447518337,32.27,80657.7,0.0,-0.33992,0.00022,18.62565]
[1778447519841,32.27,80657.7,0.0,-0.33992,0.00022,18.62565]
[1778447520053,32.27,80660.02,0.0,-0.3394,0.00022,18.61534]
[1778447520147,32.27,80660.02,0.0,-0.3394,0.00022,18.61534]
[1778447520155,32.27,80660.02,0.0,-0.3394,0.00022,18.61534]
[1778447520159,32.27,80660.02,0.0,-0.3394,0.00022,18.61534]
[1778447522000,32.27,80673.18,0.0,-0.33647,0.00022,18.55608]
[1778447522019,32.27,80673.18,0.0,-0.33647,0.00022,18.55608]
[1778447522600,32.27,80673.18,0.0,-0.33647,0.00022,18.55608]
[1778447522622,32.27,80673.18,0.0,-0.33647,0.00022,18.55608]
[1778447523278,32.27,80667.39,0.0,-0.33776,0.00022,18.58234]
[1778447524285,32.27,80673.32,0.0,-0.33644,0.00022,18.55552]
[1778447524668,32.27,80673.32,0.0,-0.33644,0.00022,18.55552]
[1778447526877,32.28,80674.96,0.0,-0.33608,0.00022,18.54814]
[1778447527402,32.28,80675.42,0.0,-0.33599,0.00022,18.54615]
[1778447530032,32.28,80671.26,0.0,-0.33691,0.00022,18.56512]
[1778447530035,32.28,80671.26,0.0,-0.33691,0.00022,18.56512]
[1778447530776,32.28,80671.26,0.0,-0.33691,0.00022,18.56512]
[1778447530831,32.28,80668.44,0.0,-0.33754,0.00022,18.57791]
[1778447531510,32.28,80662.65,0.0,-0.33884,0.00022,18.60399]
[1778447532053,32.28,80662.65,0.0,-0.33884,0.00022,18.60399]
[1778447532157,32.28,80662.65,0.0,-0.33884,0.00022,18.60399]
[1778447532321,32.28,80662.65,0.0,-0.33884,0.00022,18.60399]
[1778447532589,32.28,80662.65,0.0,-0.33884,0.00022,18.60399]
[1778447532911,32.28,80662.65,0.0,-0.33884,0.00022,18.60399]
[1778447532916,32.28,80662.65,0.0,-0.33884,0.00022,18.60399]
[1778447532937,32.28,80668.9,0.0,-0.33744,0.00022,18.57588]
[1778447535458,32.28,80674.4,0.0,-0.33623,0.00022,18.55106]
[1778447536989,32.28,80672.64,0.0,-0.33662,0.00022,18.5591]
[1778447538305,32.28,80672.74,0.0,-0.3366,0.00022,18.55869]
[1778447538313,32.28,80672.74,0.0,-0.3366,0.00022,18.55869]
[1778447538316,32.28,80672.74,0.0,-0.3366,0.00022,18.55869]
[1778447538477,32.28,80672.74,0.0,-0.3366,0.00022,18.55869]
[1778447538835,32.28,80673.55,0.0,-0.33642,0.00022,18.55505]
[1778447540265,32.28,80673.55,0.0,-0.33642,0.00022,18.55509]
[1778447540493,32.28,80680.68,0.0,-0.33484,0.00022,18.52261]
[1778447542676,32.28,80682.44,0.0,-0.33445,0.00022,18.51458]
[1778447543470,32.28,80684.64,0.0,-0.33397,0.00022,18.5045]
[1778447543539,32.28,80684.64,0.0,-0.33397,0.00022,18.5045]
[1778447543582,32.28,80684.64,0.0,-0.33397,0.00022,18.5045]
[1778447543635,32.28,80684.64,0.0,-0.33397,0.00022,18.5045]
[1778447543686,32.28,80684.64,0.0,-0.33397,0.00022,18.5045]
[1778447543921,32.28,80684.64,0.0,-0.33397,0.00022,18.5045]
[1778447543755,32.28,80686.15,0.0,-0.33363,0.00022,18.49758]
[1778447544041,32.28,80686.15,0.0,-0.33363,0.00022,18.49758]
[1778447544176,32.28,80686.15,0.0,-0.33363,0.00022,18.49758]
[1778447544309,32.28,80686.15,0.0,-0.33363,0.00022,18.49758]
[1778447544485,32.28,80686.15,0.0,-0.33363,0.00022,18.49758]
[1778447544498,32.28,80686.15,0.0,-0.33363,0.00022,18.49758]
[1778447544794,32.28,80686.15,0.0,-0.33363,0.00022,18.49758]
[1778447544913,32.28,80689.2,0.0,-0.33296,0.00022,18.48351]
[1778447545005,32.28,80689.2,0.0,-0.33296,0.00022,18.48351]
[1778447545187,32.28,80689.2,0.0,-0.33296,0.00022,18.48351]
[1778447545374,32.28,80689.2,0.0,-0.33296,0.00022,18.48351]
[1778447545419,32.28,80689.2,0.0,-0.33296,0.00022,18.48351]
[1778447545493,32.28,80689.2,0.0,-0.33296,0.00022,18.48351]
[1778447545572,32.28,80689.2,0.0,-0.33296,0.00022,18.48351]
[1778447545642,32.28,80689.2,0.0,-0.33296,0.00022,18.48351]
[1778447545705,32.28,80689.2,0.0,-0.33296,0.00022,18.48351]
[1778447545765,32.28,80689.2,0.0,-0.33296,0.00022,18.48351]
[1778447545791,32.28,80664.5,0.0,-0.33845,0.00022,18.59619]
[1778447546316,32.28,80664.5,0.0,-0.33845,0.00022,18.59619]
[1778447546542,32.28,80664.5,0.0,-0.33845,0.00022,18.59625]
[1778447547159,32.28,80664.5,0.0,-0.33845,0.00022,18.59625]
[1778447547190,32.28,80664.5,0.0,-0.33845,0.00022,18.59625]
[1778447547652,32.28,80650.23,0.0,-0.34164,0.00022,18.65975]
[1778447548485,32.28,80650.23,0.0,-0.34164,0.00022,18.65975]
[1778447548896,32.28,80649.11,0.0,-0.34189,0.00022,18.66471]
[1778447549987,32.28,80648.4,0.0,-0.34205,0.00022,18.66787]
[1778447550945,32.29,80641.49,0.0,-0.3436,0.00022,18.69815]
[1778447551098,32.29,80641.49,0.0,-0.3436,0.00022,18.69815]
[1778447551106,32.29,80641.49,0.0,-0.3436,0.00022,18.69815]
[1778447551588,32.29,80641.49,0.0,-0.3436,0.00022,18.69815]
[1778447551775,32.29,80641.49,0.0,-0.3436,0.00022,18.69815]
[1778447551919,32.29,80641.49,0.0,-0.3436,0.00022,18.69815]
[1778447551884,32.29,80632.63,0.0,-0.34555,0.00022,18.73138]
[1778447551979,32.29,80632.63,0.0,-0.34555,0.00022,18.73138]
[1778447551991,32.29,80632.63,0.0,-0.34555,0.00022,18.73138]
[1778447552063,32.29,80632.63,0.0,-0.34555,0.00022,18.73138]
[1778447552139,32.29,80632.63,0.0,-0.34555,0.00022,18.73138]
[1778447552210,32.29,80632.63,0.0,-0.34555,0.00022,18.73138]
[1778447552262,32.29,80632.63,0.0,-0.34555,0.00022,18.73138]
[1778447552388,32.29,80632.63,0.0,-0.34555,0.00022,18.73138]
[1778447552460,32.29,80632.63,0.0,-0.34555,0.00022,18.73138]
[1778447552550,32.29,80632.63,0.0,-0.34555,0.00022,18.73138]
[1778447552619,32.29,80632.63,0.0,-0.34555,0.00022,18.73138]
[1778447552785,32.29,80600.24,0.0,-0.35286,0.00023,18.86769]
[1778447553349,32.29,80600.24,0.0,-0.35286,0.00023,18.86769]
[1778447553374,32.29,80600.24,0.0,-0.35286,0.00023,18.86769]
[1778447553603,32.29,80600.24,0.0,-0.35287,0.00023,18.86788]
[1778447554062,32.29,80600.24,0.0,-0.35287,0.00023,18.86788]
[1778447554434,32.29,80600.24,0.0,-0.35287,0.00023,18.86788]
[1778447554448,32.29,80600.24,0.0,-0.35287,0.00023,18.86788]
[1778447554537,32.29,80600.24,0.0,-0.35287,0.00023,18.86788]
[1778447554610,32.29,80594.59,0.0,-0.35416,0.00023,18.89114]
[1778447555969,32.29,80594.59,0.0,-0.35416,0.00023,18.89114]
[1778447556636,32.29,80595.98,0.0,-0.35386,0.00023,18.8857]
[1778447557455,32.29,80595.98,0.0,-0.35386,0.00023,18.8857]
[1778447557530,32.29,80595.98,0.0,-0.35386,0.00023,18.8857]
[1778447557638,32.3,80595.11,0.0,-0.35407,0.00023,18.88948]
[1778447558927,32.3,80595.11,0.0,-0.35407,0.00023,18.88948]
[1778447558938,32.3,80595.11,0.0,-0.35407,0.00023,18.88948]
[1778447558940,32.3,80595.11,0.0,-0.35407,0.00023,18.88948]
[1778447559648,32.3,80594.47,0.0,-0.35422,0.00023,18.8923]
[1778447560951,32.3,80594.47,0.0,-0.35422,0.00023,18.8923]
[1778447561930,32.3,80574.66,0.0,-0.35873,0.00023,18.97188]
[1778447562447,32.3,80574.66,0.0,-0.35873,0.00023,18.97188]
[1778447562723,32.3,80574.66,0.0,-0.35873,0.00023,18.97188]
[1778447562800,32.3,80574.66,0.0,-0.35873,0.00023,18.97188]
[1778447562896,32.3,80570.49,0.0,-0.35969,0.00023,18.9885]
[1778447563841,32.3,80570.49,0.0,-0.35969,0.00023,18.9885]
[1778447563975,32.3,80570.49,0.0,-0.35969,0.00023,18.9885]
[1778447563907,32.3,80578.29,0.0,-0.35792,0.00023,18.95778]
[1778447564501,32.3,80578.29,0.0,-0.35792,0.00023,18.95778]
[1778447564524,32.3,80578.29,0.0,-0.35792,0.00023,18.95778]
[1778447564849,32.3,80574.97,0.0,-0.35868,0.00023,18.97099]
[1778447566509,32.3,80574.97,0.0,-0.35868,0.00023,18.97099]
[1778447567554,32.31,80572.38,0.0,-0.35928,0.00023,18.98129]
[1778447571512,32.31,80572.17,0.0,-0.35934,0.00023,18.98247]
[1778447576791,32.32,80576.95,0.0,-0.35828,0.00023,18.96403]
[1778447577071,32.32,80576.95,0.0,-0.35828,0.00023,18.96403]
[1778447577122,32.32,80576.95,0.0,-0.35828,0.00023,18.96403]
[1778447577829,32.32,80576.95,0.0,-0.35828,0.00023,18.96403]
[1778447577879,32.32,80581.31,0.0,-0.35729,0.00023,18.94678]
[1778447578398,32.32,80581.31,0.0,-0.35729,0.00023,18.94678]
[1778447578782,32.32,80581.31,0.0,-0.35729,0.00023,18.94686]
[1778447580135,32.32,80580.2,0.0,-0.35755,0.00023,18.95137]
[1778447581146,32.32,80577.27,0.0,-0.35822,0.00023,18.963]
[1778447581756,32.32,80577.27,0.0,-0.35822,0.00023,18.963]
[1778447581780,32.32,80577.27,0.0,-0.35822,0.00023,18.963]
[1778447582149,32.32,80573.28,0.0,-0.35913,0.00023,18.97891]
[1778447582178,32.32,80573.28,0.0,-0.35913,0.00023,18.97891]
[1778447582622,32.32,80573.28,0.0,-0.35913,0.00023,18.97891]
[1778447582653,32.32,80573.28,0.0,-0.35913,0.00023,18.97891]
[1778447583817,32.32,80573.92,0.0,-0.35899,0.00023,18.97645]
[1778447583848,32.32,80573.92,0.0,-0.35899,0.00023,18.97645]
[1778447584139,32.32,80572.43,0.0,-0.35933,0.00023,18.98237]
[1778447585275,32.32,80572.43,0.0,-0.35934,0.00023,18.98243]
[1778447585332,32.32,80572.43,0.0,-0.35934,0.00023,18.98243]
[1778447585832,32.33,80569.24,0.0,-0.36007,0.00023,18.99503]
[1778447586036,32.33,80569.24,0.0,-0.36007,0.00023,18.99503]
[1778447586233,32.33,80569.24,0.0,-0.36007,0.00023,18.99503]
[1778447586918,32.33,80569.24,0.0,-0.36007,0.00023,18.99503]
[1778447587321,32.33,80567.78,0.0,-0.36041,0.00023,19.0008]
[1778447587845,32.33,80567.78,0.0,-0.36041,0.00023,19.00084]
[1778447590846,32.33,80567.67,0.0,-0.36044,0.00023,19.00135]
[1778447590879,32.33,80574.67,0.0,-0.35884,0.00023,18.97392]
[1778447592747,32.33,80574.67,0.0,-0.35885,0.00023,18.97397]
[1778447596442,32.33,80578.56,0.0,-0.35797,0.00023,18.95875]
[1778447596449,32.33,80578.56,0.0,-0.35797,0.00023,18.95875]
[1778447596500,32.33,80578.56,0.0,-0.35797,0.00023,18.95875]
[1778447596533,32.33,80578.56,0.0,-0.35797,0.00023,18.95875]
[1778447596625,32.33,80578.56,0.0,-0.35797,0.00023,18.95875]
[1778447596910,32.33,80579.31,0.0,-0.35781,0.00023,18.9559]
[1778447597494,32.33,80579.31,0.0,-0.35781,0.00023,18.9559]
[1778447597646,32.33,80579.31,0.0,-0.35781,0.00023,18.9559]
[1778447597681,32.33,80579.31,0.0,-0.35781,0.00023,18.9559]
[1778447597789,32.33,80579.31,0.0,-0.35781,0.00023,18.9559]
[1778447597922,32.33,80586.61,0.0,-0.35615,0.00023,18.92675]
[1778447598658,32.33,80586.61,0.0,-0.35615,0.00023,18.92675]
[1778447598922,32.33,80600.75,0.0,-0.35295,0.00023,18.86943]
[1778447599947,32.34,80617.03,0.0,-0.34928,0.00023,18.80193]
[1778447601944,32.34,80618.31,0.0,-0.349,0.00023,18.7968]
[1778447605755,32.34,80618.4,0.0,-0.349,0.00023,18.79683]
[1778447605970,32.34,80617.04,0.0,-0.34932,0.00023,18.80269]
[1778447607370,32.35,80616.97,0.0,-0.34934,0.00023,18.80313]
[1778447611213,32.35,80614.36,0.0,-0.34993,0.00023,18.80953]
[1778447614487,32.36,80614.92,0.0,-0.34982,0.00023,18.80764]
[1778447614493,32.36,80614.92,0.0,-0.34982,0.00023,18.80764]
[1778447614495,32.36,80614.92,0.0,-0.34982,0.00023,18.80764]
[1778447614619,32.36,80614.92,0.0,-0.34982,0.00023,18.80764]
[1778447615040,32.36,80621.46,0.0,-0.34836,0.00022,18.78032]
[1778447617397,32.37,80622.31,0.0,-0.34818,0.00022,18.77709]
[1778447620371,32.37,80625.03,0.0,-0.34759,0.00022,18.76593]
[1778447620465,32.37,80625.03,0.0,-0.34759,0.00022,18.76593]
[1778447620596,32.37,80623.83,0.0,-0.34787,0.00022,18.7712]
[1778447621687,32.37,80623.83,0.0,-0.34787,0.00022,18.7712]
[1778447621890,32.38,80617.94,0.0,-0.34921,0.00023,18.79638]
[1778447622941,32.38,80617.94,0.0,-0.34921,0.00023,18.79638]
[1778447623041,32.38,80617.94,0.0,-0.34921,0.00023,18.79638]
[1778447623065,32.38,80616.68,0.0,-0.3495,0.00023,18.8018]
[1778447623081,32.38,80616.68,0.0,-0.3495,0.00023,18.8018]
[1778447623438,32.38,80616.68,0.0,-0.3495,0.00023,18.8018]
[1778447623991,32.38,80624.7,0.0,-0.34771,0.00022,18.76817]
[1778447625686,32.38,80628.41,0.0,-0.34687,0.00022,18.75241]
[1778447625730,32.38,80628.41,0.0,-0.34687,0.00022,18.75241]
[1778447626039,32.38,80628.41,0.0,-0.34687,0.00022,18.75241]
[1778447626992,32.38,80627.74,0.0,-0.34703,0.00022,18.75543]
[1778447626743,32.38,80634.57,0.0,-0.34551,0.00022,18.72642]
[1778447627735,32.38,80634.57,0.0,-0.34551,0.00022,18.72642]
[1778447627773,32.38,80634.57,0.0,-0.34551,0.00022,18.72642]
[1778447627793,32.38,80634.57,0.0,-0.34551,0.00022,18.72642]
[1778447627885,32.38,80634.57,0.0,-0.34551,0.00022,18.72642]
[1778447627995,32.39,80635.48,0.0,-0.34532,0.00022,18.72277]
[1778447629554,32.39,80640.4,0.0,-0.34422,0.00022,18.70155]
[1778447629573,32.39,80640.4,0.0,-0.34422,0.00022,18.70155]
[1778447629753,32.39,80640.4,0.0,-0.34422,0.00022,18.70155]
[1778447629844,32.39,80643.61,0.0,-0.3435,0.00022,18.68766]
[1778447630294,32.39,80643.61,0.0,-0.3435,0.00022,18.68766]
[1778447631222,32.39,80643.93,0.0,-0.34343,0.00022,18.68627]
[1778447631231,32.39,80643.93,0.0,-0.34343,0.00022,18.68627]
[1778447631238,32.39,80643.93,0.0,-0.34343,0.00022,18.68627]
[1778447631355,32.39,80644.09,0.0,-0.34339,0.00022,18.6856]
[1778447632326,32.39,80644.09,0.0,-0.34339,0.00022,18.6856]
[1778447632377,32.39,80644.09,0.0,-0.34339,0.00022,18.68563]
[1778447636912,32.39,80644.69,0.0,-0.34326,0.00022,18.6831]
[1778447638476,32.39,80645.08,0.0,-0.34318,0.00022,18.68147]
[1778447638493,32.39,80645.08,0.0,-0.34318,0.00022,18.68147]
[1778447638505,32.39,80645.08,0.0,-0.34318,0.00022,18.68147]
[1778447638563,32.39,80645.08,0.0,-0.34318,0.00022,18.68147]
[1778447638567,32.39,80652.56,0.0,-0.34151,0.00022,18.64878]
[1778447644140,32.39,80652.19,0.0,-0.3416,0.00022,18.65051]
[1778447648731,32.39,80648.47,0.0,-0.34243,0.00022,18.66691]
[1778447648760,32.39,80648.47,0.0,-0.34243,0.00022,18.66691]
[1778447648806,32.39,80648.47,0.0,-0.34243,0.00022,18.66691]
[1778447648891,32.39,80648.8,0.0,-0.34236,0.00022,18.6655]
[1778447650040,32.39,80648.8,0.0,-0.34236,0.00022,18.6655]
[1778447650075,32.39,80648.8,0.0,-0.34236,0.00022,18.6655]
[1778447650293,32.39,80648.8,0.0,-0.34236,0.00022,18.66553]
[1778447650848,32.39,80646.72,0.0,-0.34283,0.00022,18.67468]
[1778447652117,32.39,80646.72,0.0,-0.34283,0.00022,18.67468]
[1778447652130,32.39,80646.72,0.0,-0.34283,0.00022,18.67468]
[1778447652144,32.39,80646.72,0.0,-0.34283,0.00022,18.67468]
[1778447652148,32.39,80646.72,0.0,-0.34283,0.00022,18.67468]
[1778447652151,32.39,80646.72,0.0,-0.34283,0.00022,18.67468]
[1778447652160,32.39,80646.72,0.0,-0.34283,0.00022,18.67468]
[1778447652188,32.39,80646.72,0.0,-0.34283,0.00022,18.67468]
[1778447652974,32.39,80645.83,0.0,-0.34303,0.00022,18.67861]
[1778447653896,32.39,80645.83,0.0,-0.34303,0.00022,18.67861]
[1778447653930,32.39,80645.83,0.0,-0.34303,0.00022,18.67861]
[1778447653933,32.39,80637.36,0.0,-0.34493,0.00022,18.71531]
[1778447655858,32.39,80633.58,0.0,-0.34577,0.00022,18.73154]
[1778447655869,32.39,80633.58,0.0,-0.34577,0.00022,18.73154]
[1778447655875,32.39,80633.58,0.0,-0.34577,0.00022,18.73154]
[1778447655960,32.39,80633.14,0.0,-0.34587,0.00022,18.7334]
[1778447656983,32.39,80633.14,0.0,-0.34587,0.00022,18.7334]
[1778447656995,32.39,80633.14,0.0,-0.34587,0.00022,18.7334]
[1778447657084,32.39,80633.54,0.0,-0.34578,0.00022,18.73167]
[1778447657262,32.39,80633.54,0.0,-0.34578,0.00022,18.73167]
[1778447657272,32.39,80633.54,0.0,-0.34578,0.00022,18.73167]
[1778447657363,32.39,80632.35,0.0,-0.34605,0.00022,18.73677]
[1778447658613,32.39,80632.35,0.0,-0.34605,0.00022,18.73677]
[1778447658629,32.39,80632.35,0.0,-0.34605,0.00022,18.73677]
[1778447658732,32.39,80632.35,0.0,-0.34605,0.00022,18.73677]
[1778447658814,32.39,80632.35,0.0,-0.34605,0.00022,18.73677]
[1778447658830,32.39,80632.35,0.0,-0.34605,0.00022,18.73677]
[1778447658900,32.39,80635.97,0.0,-0.34524,0.00022,18.72121]
[1778447659872,32.39,80646.19,0.0,-0.34295,0.00022,18.67696]
[1778447661800,32.39,80650.73,0.0,-0.34194,0.00022,18.65712]
[1778447661809,32.39,80650.73,0.0,-0.34194,0.00022,18.65712]
[1778447661862,32.39,80650.73,0.0,-0.34194,0.00022,18.65712]
[1778447661932,32.39,80651.67,0.0,-0.34173,0.00022,18.65301]
[1778447662329,32.39,80651.67,0.0,-0.34173,0.00022,18.65301]
[1778447662560,32.39,80651.67,0.0,-0.34173,0.00022,18.65301]
[1778447663058,32.39,80651.67,0.0,-0.34173,0.00022,18.65301]
[1778447663103,32.39,80646.28,0.0,-0.34293,0.00022,18.67663]
[1778447663990,32.39,80646.28,0.0,-0.34293,0.00022,18.67663]
[1778447664048,32.39,80646.95,0.0,-0.34278,0.00022,18.67373]
[1778447664123,32.39,80646.95,0.0,-0.34278,0.00022,18.67373]
[1778447666219,32.39,80651.03,0.0,-0.34187,0.00022,18.65587]
[1778447667120,32.39,80654.77,0.0,-0.34104,0.00022,18.63944]
[1778447667889,32.39,80654.77,0.0,-0.34104,0.00022,18.63944]
[1778447667902,32.39,80654.77,0.0,-0.34104,0.00022,18.63944]
[1778447667967,32.39,80654.77,0.0,-0.34104,0.00022,18.63944]
[1778447667972,32.39,80659.04,0.0,-0.34009,0.00022,18.62057]
[1778447670999,32.39,80660.17,0.0,-0.33984,0.00022,18.61556]
[1778447671004,32.39,80660.17,0.0,-0.33984,0.00022,18.61556]
[1778447671031,32.39,80660.17,0.0,-0.33984,0.00022,18.61556]
[1778447671085,32.39,80658.91,0.0,-0.34008,0.00022,18.61596]
[1778447675855,32.39,80655.36,0.0,-0.34087,0.00022,18.63166]
[1778447675883,32.39,80655.36,0.0,-0.34087,0.00022,18.63166]
[1778447676032,32.39,80655.36,0.0,-0.34087,0.00022,18.63166]
[1778447675886,32.39,80653.84,0.0,-0.34121,0.00022,18.63837]
[1778447679397,32.39,80655.06,0.0,-0.34094,0.00022,18.63299]
[1778447679415,32.39,80655.06,0.0,-0.34094,0.00022,18.63299]
[1778447680004,32.39,80655.06,0.0,-0.34094,0.00022,18.63299]
[1778447680027,32.39,80655.06,0.0,-0.34094,0.00022,18.63299]
[1778447680263,32.39,80655.42,0.0,-0.34086,0.00022,18.6314]
[1778447686043,32.39,80656.06,0.0,-0.34072,0.00022,18.62857]
[1778447692579,32.39,80657.38,0.0,-0.34042,0.00022,18.62274]
[1778447695823,32.39,80657.36,0.0,-0.34043,0.00022,18.62283]
[1778447695850,32.39,80657.36,0.0,-0.34043,0.00022,18.62283]
[1778447695954,32.39,80657.36,0.0,-0.34043,0.00022,18.62283]
[1778447695968,32.39,80657.36,0.0,-0.34043,0.00022,18.62283]
[1778447697151,32.39,80657.61,0.0,-0.34037,0.00022,18.62172]
[1778447697172,32.39,80657.61,0.0,-0.34037,0.00022,18.62172]
[1778447697950,32.39,80657.61,0.0,-0.34037,0.00022,18.62172]
[1778447697961,32.39,80657.61,0.0,-0.34037,0.00022,18.62172]
[1778447698578,32.39,80656.0,0.0,-0.34073,0.00022,18.62884]
[1778447698604,32.39,80656.0,0.0,-0.34073,0.00022,18.62884]
[1778447698621,32.39,80656.0,0.0,-0.34073,0.00022,18.62884]
[1778447703582,32.39,80655.47,0.0,-0.34085,0.00022,18.63114]
[1778447703908,32.39,80655.47,0.0,-0.34085,0.00022,18.63114]
[1778447704009,32.39,80663.27,0.0,-0.33911,0.00022,18.59651]
[1778447705887,32.39,80659.44,0.0,-0.33996,0.00022,18.61354]
[1778447705901,32.39,80659.44,0.0,-0.33996,0.00022,18.61354]
[1778447706090,32.39,80661.51,0.0,-0.3395,0.00022,18.60435]
[1778447710025,32.39,80663.86,0.0,-0.33898,0.00022,18.59389]
[1778447710126,32.39,80663.97,0.0,-0.33895,0.00022,18.5934]
[1778447712262,32.39,80663.9,0.0,-0.33897,0.00022,18.59372]
[1778447712304,32.39,80663.9,0.0,-0.33897,0.00022,18.59372]
[1778447713069,32.39,80663.9,0.0,-0.33897,0.00022,18.59372]
[1778447713075,32.39,80663.9,0.0,-0.33897,0.00022,18.59372]
[1778447713164,32.39,80669.19,0.0,-0.33779,0.00022,18.57005]
[1778447713190,32.39,80669.19,0.0,-0.33779,0.00022,18.57005]
[1778447713239,32.39,80669.19,0.0,-0.33779,0.00022,18.57005]
[1778447713390,32.39,80669.19,0.0,-0.33779,0.00022,18.57005]
[1778447714054,32.39,80676.23,0.0,-0.33623,0.00022,18.5383]
[1778447714416,32.39,80676.23,0.0,-0.33623,0.00022,18.5383]
[1778447714479,32.39,80676.23,0.0,-0.33623,0.00022,18.5383]
[1778447714734,32.39,80676.23,0.0,-0.33623,0.00022,18.5383]
[1778447715466,32.39,80676.23,0.0,-0.33623,0.00022,18.5383]
[1778447715500,32.39,80676.23,0.0,-0.33623,0.00022,18.5383]
[1778447715739,32.39,80689.66,0.0,-0.33326,0.00022,18.47692]
[1778447716295,32.39,80689.66,0.0,-0.33326,0.00022,18.47692]
[1778447716308,32.39,80689.66,0.0,-0.33326,0.00022,18.47692]
[1778447716747,32.39,80696.53,0.0,-0.33174,0.00022,18.44512]
[1778447718028,32.39,80696.53,0.0,-0.33174,0.00022,18.44512]
[1778447718130,32.39,80683.43,0.0,-0.33464,0.00022,18.50555]
[1778447718256,32.39,80683.43,0.0,-0.33464,0.00022,18.50555]
[1778447718289,32.39,80683.43,0.0,-0.33464,0.00022,18.50555]
[1778447718717,32.39,80683.43,0.0,-0.33464,0.00022,18.50555]
[1778447718958,32.39,80685.06,0.0,-0.33428,0.00022,18.49808]
[1778447720316,32.39,80685.06,0.0,-0.33428,0.00022,18.49808]
[1778447720826,32.39,80685.06,0.0,-0.33428,0.00022,18.49808]
[1778447720929,32.39,80680.33,0.0,-0.33533,0.00022,18.51971]
[1778447722048,32.39,80680.33,0.0,-0.33533,0.00022,18.51971]
[1778447728020,32.39,80682.26,0.0,-0.3349,0.00022,18.51091]
[1778447729137,32.39,80678.1,0.0,-0.33582,0.00022,18.52986]
[1778447736588,32.39,80677.99,0.0,-0.33581,0.00022,18.52511]
[1778447736620,32.39,80677.99,0.0,-0.33581,0.00022,18.52511]
[1778447736810,32.39,80677.99,0.0,-0.33581,0.00022,18.52511]
[1778447736911,32.39,80677.11,0.0,-0.336,0.00022,18.5291]
[1778447737222,32.39,80677.11,0.0,-0.336,0.00022,18.5291]
[1778447737240,32.39,80677.11,0.0,-0.336,0.00022,18.5291]
[1778447737948,32.39,80677.11,0.0,-0.336,0.00022,18.5291]
[1778447738165,32.39,80677.11,0.0,-0.336,0.00022,18.5291]
[1778447738049,32.39,80676.15,0.0,-0.33621,0.00022,18.53345]
[1778447738293,32.39,80676.15,0.0,-0.33621,0.00022,18.53345]
[1778447738376,32.39,80676.15,0.0,-0.33621,0.00022,18.53345]
[1778447738717,32.39,80676.15,0.0,-0.33621,0.00022,18.53345]
[1778447738914,32.39,80676.15,0.0,-0.33621,0.00022,18.53345]
[1778447739507,32.39,80676.15,0.0,-0.33621,0.00022,18.53345]
[1778447739920,32.39,80668.17,0.0,-0.33799,0.00022,18.56948]
[1778447740762,32.39,80668.17,0.0,-0.33799,0.00022,18.56948]
[1778447741045,32.39,80662.19,0.0,-0.33932,0.00022,18.59621]
[1778447742408,32.39,80662.19,0.0,-0.33932,0.00022,18.59621]
[1778447742424,32.39,80662.19,0.0,-0.33932,0.00022,18.59621]
[1778447742495,32.39,80662.19,0.0,-0.33932,0.00022,18.59621]
[1778447742582,32.39,80662.19,0.0,-0.33932,0.00022,18.59621]
[1778447747977,32.39,80660.83,0.0,-0.33962,0.00022,18.60222]
[1778447751179,32.39,80666.98,0.0,-0.33825,0.00022,18.57474]
[1778447754451,32.39,80669.92,0.0,-0.3376,0.00022,18.56155]
[1778447754479,32.39,80669.92,0.0,-0.3376,0.00022,18.56155]
[1778447754481,32.39,80669.92,0.0,-0.3376,0.00022,18.56155]
[1778447754486,32.39,80669.92,0.0,-0.3376,0.00022,18.56155]
[1778447754492,32.39,80669.92,0.0,-0.3376,0.00022,18.56155]
[1778447754502,32.39,80669.92,0.0,-0.3376,0.00022,18.56155]
[1778447755029,32.39,80671.6,0.0,-0.33722,0.00022,18.55399]
[1778447756034,32.39,80677.1,0.0,-0.336,0.00022,18.52911]
[1778447760927,32.39,80681.06,0.0,-0.33513,0.00022,18.51114]
[1778447760948,32.39,80681.06,0.0,-0.33513,0.00022,18.51114]
[1778447760968,32.39,80681.06,0.0,-0.33513,0.00022,18.51114]
[1778447761179,32.39,80675.45,0.0,-0.33637,0.00022,18.53671]
[1778447764091,32.39,80669.43,0.0,-0.33771,0.00022,18.56391]
[1778447769126,32.39,80669.76,0.0,-0.33764,0.00022,18.56241]
[1778447770479,32.39,80670.27,0.0,-0.33752,0.00022,18.56012]
[1778447772885,32.39,80675.58,0.0,-0.33635,0.00022,18.53616]
[1778447773094,32.39,80675.58,0.0,-0.33635,0.00022,18.53616]
[1778447773154,32.39,80678.95,0.0,-0.3356,0.00022,18.52088]
[1778447775985,32.4,80679.72,0.0,-0.33543,0.00022,18.51744]
[1778447776063,32.4,80679.72,0.0,-0.33543,0.00022,18.51744]
[1778447776175,32.4,80679.71,0.0,-0.33544,0.00022,18.51752]
[1778447778189,32.4,80686.23,0.0,-0.334,0.00022,18.48779]
[1778447783224,32.4,80685.3,0.0,-0.33421,0.00022,18.49219]
[1778447785681,32.4,80685.37,0.0,-0.33419,0.00022,18.49187]
[1778447785700,32.4,80685.37,0.0,-0.33419,0.00022,18.49187]
[1778447786449,32.4,80685.33,0.0,-0.3342,0.00022,18.49206]
[1778447786471,32.4,80685.33,0.0,-0.3342,0.00022,18.49206]
[1778447788983,32.4,80675.92,0.0,-0.33628,0.00022,18.5349]
[1778447793930,32.4,80675.8,0.0,-0.33627,0.00022,18.53021]
[1778447794118,32.4,80675.8,0.0,-0.33627,0.00022,18.53021]
[1778447794128,32.4,80674.84,0.0,-0.33649,0.00022,18.5345]
[1778447794925,32.4,80674.84,0.0,-0.33649,0.00022,18.5345]
[1778447794929,32.4,80674.84,0.0,-0.33649,0.00022,18.5345]
[1778447795074,32.4,80672.98,0.0,-0.3369,0.00022,18.5429]
[1778447795971,32.4,80672.98,0.0,-0.3369,0.00022,18.5429]
[1778447795980,32.4,80672.98,0.0,-0.3369,0.00022,18.5429]
[1778447801008,32.4,80670.8,0.0,-0.33738,0.00022,18.55268]
[1778447806878,32.4,80674.13,0.0,-0.33664,0.00022,18.53761]
[1778447810270,32.4,80671.32,0.0,-0.33726,0.00022,18.55032]
[1778447811208,32.4,80671.32,0.0,-0.33726,0.00022,18.55034]
[1778447816384,32.4,80674.72,0.0,-0.33651,0.00022,18.53496]
[1778447816552,32.4,80674.72,0.0,-0.33651,0.00022,18.53496]
[1778447816579,32.4,80674.72,0.0,-0.33651,0.00022,18.53496]
[1778447818436,32.4,80674.74,0.0,-0.3365,0.00022,18.53487]
[1778447818470,32.4,80681.08,0.0,-0.3351,0.00022,18.50605]
[1778447823504,32.4,80680.56,0.0,-0.33521,0.00022,18.50843]
[1778447827324,32.4,80679.22,0.0,-0.33551,0.00022,18.51454]
[1778447828982,32.4,80679.22,0.0,-0.33551,0.00022,18.51454]
[1778447829046,32.4,80679.22,0.0,-0.33551,0.00022,18.51454]
[1778447829247,32.4,80679.22,0.0,-0.33551,0.00022,18.51454]
[1778447830688,32.4,80687.68,0.0,-0.33364,0.00022,18.47587]
[1778447830697,32.4,80687.68,0.0,-0.33364,0.00022,18.47587]
[1778447830744,32.4,80687.05,0.0,-0.33378,0.00022,18.47875]
[1778447833799,32.4,80686.9,0.0,-0.33381,0.00022,18.47943]
[1778447833828,32.4,80686.9,0.0,-0.33381,0.00022,18.47943]
[1778447837315,32.4,80681.63,0.0,-0.33497,0.00022,18.5035]
[1778447837348,32.4,80681.63,0.0,-0.33497,0.00022,18.5035]
[1778447838074,32.4,80681.63,0.0,-0.33497,0.00022,18.5035]
[1778447838084,32.4,80681.63,0.0,-0.33497,0.00022,18.5035]
[1778447838299,32.39,80681.46,0.0,-0.33501,0.00022,18.50422]
[1778447838880,32.39,80681.46,0.0,-0.33501,0.00022,18.50422]
[1778447841686,32.39,80687.11,0.0,-0.33376,0.00022,18.47831]
[1778447841722,32.39,80687.11,0.0,-0.33376,0.00022,18.47831]
[1778447841789,32.39,80687.11,0.0,-0.33376,0.00022,18.47831]
[1778447841890,32.39,80688.65,0.0,-0.33342,0.00022,18.47121]
[1778447843021,32.39,80688.65,0.0,-0.33342,0.00022,18.47121]
[1778447843031,32.39,80688.65,0.0,-0.33342,0.00022,18.47121]
[1778447843051,32.39,80688.65,0.0,-0.33342,0.00022,18.47121]
[1778447843068,32.39,80688.65,0.0,-0.33342,0.00022,18.47121]
[1778447843073,32.39,80688.65,0.0,-0.33342,0.00022,18.47121]
[1778447843133,32.39,80690.44,0.0,-0.33302,0.00022,18.46289]
[1778447843590,32.39,80690.44,0.0,-0.33302,0.00022,18.46289]
[1778447843751,32.39,80690.44,0.0,-0.33302,0.00022,18.46289]
[1778447843912,32.39,80690.44,0.0,-0.33302,0.00022,18.46289]
[1778447844298,32.39,80693.52,0.0,-0.33233,0.00022,18.44861]
[1778447844502,32.39,80693.52,0.0,-0.33233,0.00022,18.44861]
[1778447844980,32.39,80693.52,0.0,-0.33233,0.00022,18.44861]
[1778447845073,32.39,80697.07,0.0,-0.33155,0.00022,18.43207]
[1778447846183,32.39,80703.76,0.0,-0.33007,0.00022,18.40078]
[1778447846785,32.39,80703.76,0.0,-0.33007,0.00022,18.40078]
[1778447846990,32.39,80703.76,0.0,-0.33007,0.00022,18.40078]
[1778447847017,32.39,80703.76,0.0,-0.33007,0.00022,18.40078]
[1778447847069,32.39,80703.76,0.0,-0.33007,0.00022,18.40078]
[1778447847090,32.39,80703.76,0.0,-0.33007,0.00022,18.40078]
[1778447847144,32.39,80704.21,0.0,-0.32997,0.00022,18.39864]
[1778447847973,32.39,80709.9,0.0,-0.32872,0.00022,18.37186]
[1778447851433,32.39,80710.08,0.0,-0.32868,0.00022,18.37096]
[1778447851548,32.39,80710.08,0.0,-0.32868,0.00022,18.37096]
[1778447851702,32.39,80709.49,0.0,-0.32877,0.00022,18.3685]
[1778447853145,32.39,80709.49,0.0,-0.32877,0.00022,18.3685]
[1778447853154,32.39,80701.54,0.0,-0.33052,0.00022,18.40584]
[1778447853483,32.39,80701.54,0.0,-0.33052,0.00022,18.40584]
[1778447853639,32.39,80701.54,0.0,-0.33052,0.00022,18.40584]
[1778447853785,32.39,80701.54,0.0,-0.33052,0.00022,18.40584]
[1778447853928,32.39,80701.54,0.0,-0.33052,0.00022,18.40584]
[1778447854008,32.39,80703.35,0.0,-0.33012,0.00022,18.39737]
[1778447855940,32.39,80703.35,0.0,-0.33012,0.00022,18.39734]
[1778447855976,32.39,80703.35,0.0,-0.33012,0.00022,18.39734]
[1778447856071,32.39,80703.35,0.0,-0.33012,0.00022,18.39734]
[1778447856109,32.39,80710.91,0.0,-0.32845,0.00022,18.36163]
[1778447856929,32.39,80710.91,0.0,-0.32845,0.00022,18.36163]
[1778447857006,32.39,80710.91,0.0,-0.32845,0.00022,18.36163]
[1778447857243,32.39,80710.91,0.0,-0.32845,0.00022,18.36163]
[1778447857286,32.39,80712.89,0.0,-0.32802,0.00022,18.35221]
[1778447857302,32.39,80712.89,0.0,-0.32802,0.00022,18.35221]
[1778447864233,32.39,80714.19,0.0,-0.32772,0.00022,18.34578]
[1778447866313,32.39,80713.76,0.0,-0.32781,0.00022,18.34771]
[1778447866336,32.39,80713.76,0.0,-0.32781,0.00022,18.34771]
[1778447866476,32.39,80713.76,0.0,-0.32781,0.00022,18.34771]
[1778447866703,32.39,80713.76,0.0,-0.32781,0.00022,18.34771]
[1778447866736,32.39,80713.76,0.0,-0.32781,0.00022,18.34771]
[1778447866776,32.39,80713.76,0.0,-0.32781,0.00022,18.34771]
[1778447867429,32.38,80712.29,0.0,-0.32812,0.00022,18.3545]
[1778447867814,32.38,80712.29,0.0,-0.32812,0.00022,18.3545]
[1778447872788,32.38,80709.34,0.0,-0.32877,0.00022,18.36837]
[1778447874755,32.38,80710.16,0.0,-0.32859,0.00022,18.36449]
[1778447875396,32.38,80711.71,0.0,-0.32825,0.00022,18.35713]
[1778447877614,32.38,80711.67,0.0,-0.32825,0.00022,18.35723]
[1778447882919,32.38,80712.89,0.0,-0.32796,0.00022,18.35102]
[1778447887014,32.38,80716.11,0.0,-0.32725,0.00022,18.33549]
[1778447889985,32.37,80717.48,0.0,-0.32694,0.00022,18.32874]
[1778447893743,32.37,80718.39,0.0,-0.32673,0.00022,18.3242]
[1778447893969,32.37,80718.39,0.0,-0.32673,0.00022,18.3242]
[1778447894040,32.37,80719.94,0.0,-0.32638,0.00022,18.31667]
[1778447896009,32.37,80719.94,0.0,-0.32638,0.00022,18.31667]
[1778447896217,32.37,80719.94,0.0,-0.32638,0.00022,18.31667]
[1778447896263,32.37,80724.42,0.0,-0.3254,0.00022,18.29507]
[1778447896392,32.37,80724.42,0.0,-0.3254,0.00022,18.29507]
[1778447897742,32.37,80724.42,0.0,-0.32539,0.00022,18.29501]
[1778447899164,32.37,80729.85,0.0,-0.32421,0.00022,18.26882]
[1778447899204,32.37,80729.85,0.0,-0.32421,0.00022,18.26882]
[1778447899674,32.37,80735.33,0.0,-0.323,0.00022,18.2421]
[1778447899746,32.37,80735.33,0.0,-0.323,0.00022,18.2421]
[1778447900113,32.37,80735.33,0.0,-0.323,0.00022,18.2421]
[1778447900149,32.37,80740.94,0.0,-0.32178,0.00022,18.2146]
[1778447905991,32.36,80744.98,0.0,-0.32088,0.00022,18.19431]
[1778447911227,32.36,80747.02,0.0,-0.32042,0.00022,18.18394]
[1778447913555,32.36,80747.71,0.0,-0.32022,0.00022,18.17497]
[1778447914234,32.36,80754.53,0.0,-0.31873,0.00022,18.1411]
[1778447916202,32.36,80754.53,0.0,-0.31873,0.00022,18.14104]
[1778447916212,32.36,80754.53,0.0,-0.31873,0.00022,18.14104]
[1778447916217,32.36,80754.53,0.0,-0.31873,0.00022,18.14104]
[1778447916261,32.36,80754.53,0.0,-0.31873,0.00022,18.14104]
[1778447916301,32.36,80755.69,0.0,-0.31848,0.00022,18.13523]
[1778447916925,32.36,80755.69,0.0,-0.31848,0.00022,18.13523]
[1778447917165,32.36,80755.69,0.0,-0.31848,0.00022,18.13519]
[1778447919527,32.36,80758.58,0.0,-0.31785,0.00022,18.12071]
[1778447919547,32.36,80758.58,0.0,-0.31785,0.00022,18.12071]
[1778447919961,32.36,80758.58,0.0,-0.31785,0.00022,18.12071]
[1778447920135,32.36,80758.58,0.0,-0.31785,0.00022,18.12071]
[1778447920177,32.36,80758.58,0.0,-0.31785,0.00022,18.12071]
[1778447920208,32.36,80754.43,0.0,-0.31875,0.00022,18.14137]
[1778447920394,32.36,80754.43,0.0,-0.31875,0.00022,18.14137]
[1778447920424,32.36,80754.43,0.0,-0.31875,0.00022,18.14137]
[1778447920749,32.36,80754.43,0.0,-0.31875,0.00022,18.14137]
[1778447920963,32.36,80754.43,0.0,-0.31875,0.00022,18.14137]
[1778447921289,32.36,80762.26,0.0,-0.31705,0.00022,18.10221]
[1778447926329,32.35,80763.64,0.0,-0.31674,0.00022,18.09504]
[1778447932187,32.35,80764.45,0.0,-0.31654,0.00022,18.09048]
[1778447932281,32.35,80764.45,0.0,-0.31654,0.00022,18.09048]
[1778447932421,32.35,80763.06,0.0,-0.31684,0.00022,18.09737]
[1778447935756,32.35,80764.81,0.0,-0.31645,0.00022,18.0883]
[1778447938297,32.35,80764.02,0.0,-0.31661,0.00022,18.0921]
[1778447938709,32.34,80761.62,0.0,-0.31713,0.00022,18.10408]
[1778447941358,32.34,80758.01,0.0,-0.31791,0.00022,18.12199]
[1778447946370,32.34,80754.66,0.0,-0.31861,0.00022,18.13818]
[1778447951405,32.34,80753.94,0.0,-0.31875,0.00022,18.14137]
[1778447952974,32.34,80753.94,0.0,-0.31875,0.00022,18.14137]
[1778447952979,32.34,80753.94,0.0,-0.31875,0.00022,18.14137]
[1778447952982,32.34,80753.94,0.0,-0.31875,0.00022,18.14137]
[1778447953101,32.34,80753.94,0.0,-0.31875,0.00022,18.14137]
[1778447953205,32.33,80753.54,0.0,-0.31883,0.00022,18.1432]
[1778447953901,32.33,80760.8,0.0,-0.31725,0.00022,18.10693]
[1778447955010,32.33,80760.8,0.0,-0.31725,0.00022,18.10693]
[1778447955218,32.33,80760.8,0.0,-0.31725,0.00022,18.10693]
[1778447955432,32.33,80762.87,0.0,-0.3168,0.00022,18.09635]
[1778447956284,32.33,80762.87,0.0,-0.3168,0.00022,18.09635]
[1778447958979,32.33,80764.58,0.0,-0.31642,0.00022,18.08761]
[1778447959023,32.33,80764.58,0.0,-0.31642,0.00022,18.08761]
[1778447959054,32.33,80764.58,0.0,-0.31642,0.00022,18.08761]
[1778447959232,32.33,80764.58,0.0,-0.31642,0.00022,18.08761]
[1778447959396,32.33,80765.3,0.0,-0.31626,0.00022,18.08384]
[1778447959503,32.33,80765.3,0.0,-0.31626,0.00022,18.08384]
[1778447959669,32.33,80765.3,0.0,-0.31626,0.00022,18.08384]
[1778447959977,32.33,80765.3,0.0,-0.31626,0.00022,18.08384]
[1778447960060,32.33,80765.3,0.0,-0.31626,0.00022,18.08384]
[1778447960084,32.33,80782.5,0.0,-0.31254,0.00022,17.9964]
[1778447961088,32.33,80782.5,0.0,-0.31254,0.00022,17.9964]
[1778447961395,32.33,80782.5,0.0,-0.31254,0.00022,17.9964]
[1778447961189,32.33,80795.36,0.0,-0.30977,0.00021,17.92983]
[1778447962062,32.33,80795.36,0.0,-0.30977,0.00021,17.92983]
[1778447962111,32.33,80795.95,0.0,-0.30964,0.00021,17.92672]
[1778447963491,32.33,80795.95,0.0,-0.30964,0.00021,17.92672]
[1778447963634,32.33,80795.95,0.0,-0.30964,0.00021,17.92672]
[1778447964147,32.33,80795.95,0.0,-0.30964,0.00021,17.92672]
[1778447964207,32.33,80795.01,0.0,-0.30984,0.00021,17.93151]
[1778447965518,32.33,80795.01,0.0,-0.30984,0.00021,17.93151]
[1778447965542,32.33,80795.01,0.0,-0.30984,0.00021,17.93151]
[1778447967046,32.33,80795.91,0.0,-0.30965,0.00021,17.9268]
[1778447967060,32.33,80795.91,0.0,-0.30965,0.00021,17.9268]
[1778447967161,32.33,80795.91,0.0,-0.30965,0.00021,17.9268]
[1778447967270,32.33,80795.91,0.0,-0.30965,0.00021,17.9268]
[1778447967366,32.33,80798.13,0.0,-0.30917,0.00021,17.91517]
[1778447967450,32.33,80798.13,0.0,-0.30917,0.00021,17.91517]
[1778447967503,32.33,80798.13,0.0,-0.30917,0.00021,17.91517]
[1778447967697,32.33,80798.13,0.0,-0.30917,0.00021,17.91517]
[1778447967755,32.33,80798.13,0.0,-0.30917,0.00021,17.91517]
[1778447967821,32.33,80798.13,0.0,-0.30917,0.00021,17.91517]
[1778447968151,32.33,80804.18,0.0,-0.30787,0.00021,17.88356]
[1778447969245,32.33,80804.18,0.0,-0.30787,0.00021,17.88356]
[1778447969278,32.33,80804.18,0.0,-0.30787,0.00021,17.88356]
[1778447969320,32.33,80820.43,0.0,-0.3044,0.00021,17.79761]
[1778447970188,32.33,80820.43,0.0,-0.3044,0.00021,17.79761]
[1778447970207,32.33,80820.43,0.0,-0.3044,0.00021,17.79761]
[1778447970327,32.33,80820.43,0.0,-0.3044,0.00021,17.79761]
[1778447970277,32.32,80832.74,0.0,-0.30178,0.00021,17.73163]
[1778447971375,32.32,80832.74,0.0,-0.30178,0.00021,17.73163]
[1778447972462,32.32,80840.25,0.0,-0.30014,0.00021,17.68565]
[1778447972622,32.32,80840.25,0.0,-0.30014,0.00021,17.68565]
[1778447974445,32.32,80850.05,0.0,-0.29807,0.00021,17.63215]
[1778447974574,32.32,80850.05,0.0,-0.29807,0.00021,17.63215]
[1778447974601,32.32,80850.05,0.0,-0.29807,0.00021,17.63215]
[1778447974642,32.32,80850.05,0.0,-0.29807,0.00021,17.63215]
[1778447974694,32.32,80850.05,0.0,-0.29807,0.00021,17.63215]
[1778447974720,32.32,80850.05,0.0,-0.29807,0.00021,17.63215]
[1778447974781,32.32,80850.05,0.0,-0.29807,0.00021,17.63215]
[1778447975091,32.32,80850.09,0.0,-0.29806,0.00021,17.63193]
[1778447975732,32.32,80850.09,0.0,-0.29806,0.00021,17.63193]
[1778447975808,32.32,80862.14,0.0,-0.29552,0.00021,17.56569]
[1778447977745,32.32,80864.4,0.0,-0.29504,0.00021,17.55308]
[1778447981913,32.32,80863.54,0.0,-0.29523,0.00021,17.558]
[1778447984226,32.32,80855.87,0.0,-0.29684,0.00021,17.60013]
[1778447985344,32.32,80855.87,0.0,-0.29684,0.00021,17.60013]
[1778447985938,32.32,80853.93,0.0,-0.29725,0.00021,17.61079]
[1778447986100,32.32,80853.97,0.0,-0.29724,0.00021,17.61057]
[1778447989672,32.32,80860.08,0.0,-0.29595,0.00021,17.57698]
[1778447995232,32.32,80857.13,0.0,-0.29658,0.00021,17.59336]
[1778448000748,32.32,80855.82,0.0,-0.29686,0.00021,17.60065]
[1778448006038,32.32,80851.33,0.0,-0.2978,0.00021,17.62531]
[1778448012835,32.32,80848.7,0.0,-0.29836,0.00021,17.63968]
[1778448014407,32.32,80848.7,0.0,-0.29836,0.00021,17.63968]
[1778448014418,32.32,80848.7,0.0,-0.29836,0.00021,17.63968]
[1778448014420,32.32,80848.7,0.0,-0.29836,0.00021,17.63968]
[1778448015372,32.32,80842.97,0.0,-0.29957,0.00021,17.67088]
[1778448015687,32.32,80842.97,0.0,-0.29957,0.00021,17.67088]
[1778448015715,32.32,80842.97,0.0,-0.29957,0.00021,17.67088]
[1778448015831,32.32,80842.97,0.0,-0.29957,0.00021,17.67088]
[1778448015906,32.32,80839.47,0.0,-0.30031,0.00021,17.68986]
[1778448017225,32.32,80839.47,0.0,-0.30031,0.00021,17.68986]
[1778448018663,32.32,80839.51,0.0,-0.3003,0.00021,17.68958]
[1778448018882,32.32,80839.9,0.0,-0.30021,0.00021,17.68743]
[1778448024192,32.32,80840.42,0.0,-0.3001,0.00021,17.68449]
[1778448029954,32.32,80839.96,0.0,-0.30019,0.00021,17.68672]
[1778448031897,32.32,80839.87,0.0,-0.3002,0.00021,17.68715]
[1778448032175,32.32,80839.87,0.0,-0.3002,0.00021,17.68715]
[1778448032222,32.32,80839.87,0.0,-0.3002,0.00021,17.68715]
[1778448032408,32.32,80839.87,0.0,-0.3002,0.00021,17.68715]
[1778448032771,32.32,80826.97,0.0,-0.30289,0.00021,17.75123]
[1778448032835,32.32,80826.97,0.0,-0.30289,0.00021,17.75123]
[1778448033374,32.32,80826.97,0.0,-0.30289,0.00021,17.75123]
[1778448033388,32.32,80826.97,0.0,-0.30289,0.00021,17.75123]
[1778448033474,32.32,80804.98,0.0,-0.30758,0.00021,17.86775]
[1778448034407,32.32,80804.27,0.0,-0.30773,0.00021,17.87142]
[1778448034866,32.32,80804.27,0.0,-0.30773,0.00021,17.87142]
[1778448034878,32.32,80804.27,0.0,-0.30773,0.00021,17.87142]
[1778448034884,32.32,80804.27,0.0,-0.30773,0.00021,17.87142]
[1778448035034,32.32,80804.27,0.0,-0.30773,0.00021,17.87142]
[1778448035070,32.32,80804.05,0.0,-0.30778,0.00021,17.87257]
[1778448035523,32.32,80804.05,0.0,-0.30778,0.00021,17.87257]
[1778448035532,32.32,80804.05,0.0,-0.30778,0.00021,17.87257]
[1778448036475,32.32,80801.95,0.0,-0.30822,0.00021,17.8834]
[1778448036983,32.32,80801.95,0.0,-0.30822,0.00021,17.8834]
[1778448037044,32.32,80801.95,0.0,-0.30822,0.00021,17.8834]
[1778448037083,32.32,80801.93,0.0,-0.30823,0.00021,17.8835]
[1778448040911,32.32,80800.79,0.0,-0.30846,0.00021,17.8892]
[1778448041107,32.32,80800.79,0.0,-0.30846,0.00021,17.8892]
[1778448041112,32.32,80800.79,0.0,-0.30846,0.00021,17.8892]
[1778448041441,32.32,80796.61,0.0,-0.30936,0.00021,17.91101]
[1778448043241,32.32,80796.61,0.0,-0.30935,0.00021,17.91094]
[1778448043292,32.32,80777.67,0.0,-0.31343,0.00022,18.00862]
[1778448044060,32.31,80777.67,0.0,-0.31343,0.00022,18.00857]
[1778448045274,32.31,80777.67,0.0,-0.31343,0.00022,18.00857]
[1778448045338,32.31,80774.75,0.0,-0.31406,0.00022,18.02341]
[1778448051109,32.31,80775.55,0.0,-0.31387,0.00022,18.01905]
[1778448051675,32.31,80775.55,0.0,-0.31387,0.00022,18.01905]
[1778448051688,32.31,80775.55,0.0,-0.31387,0.00022,18.01905]
[1778448051719,32.31,80775.55,0.0,-0.31387,0.00022,18.01905]
[1778448052491,32.31,80772.38,0.0,-0.31455,0.00022,18.03502]
[1778448053238,32.31,80772.38,0.0,-0.31455,0.00022,18.03502]
[1778448053265,32.31,80772.38,0.0,-0.31455,0.00022,18.03502]
[1778448053454,32.31,80769.44,0.0,-0.31518,0.00022,18.04985]
[1778448053948,32.31,80769.44,0.0,-0.31518,0.00022,18.04985]
[1778448053974,32.31,80769.44,0.0,-0.31518,0.00022,18.04985]
[1778448054281,32.31,80769.58,0.0,-0.31515,0.00022,18.04902]
[1778448058632,32.31,80770.25,0.0,-0.31499,0.00022,18.04526]
[1778448059166,32.31,80769.59,0.0,-0.31513,0.00022,18.04847]
[1778448066261,32.3,80773.18,0.0,-0.31432,0.00022,18.0295]
[1778448066296,32.3,80773.18,0.0,-0.31432,0.00022,18.0295]
[1778448066336,32.3,80773.18,0.0,-0.31432,0.00022,18.0295]
[1778448066344,32.3,80773.18,0.0,-0.31432,0.00022,18.0295]
[1778448066348,32.3,80773.18,0.0,-0.31432,0.00022,18.0295]
[1778448066413,32.3,80773.18,0.0,-0.31432,0.00022,18.0295]
[1778448066502,32.3,80776.48,0.0,-0.31359,0.00022,18.01225]
[1778448068232,32.29,80783.16,0.0,-0.31214,0.00022,17.97772]
[1778448069055,32.29,80783.16,0.0,-0.31214,0.00022,17.97772]
[1778448075283,32.29,80783.27,0.0,-0.31208,0.00022,17.9763]
[1778448075910,32.29,80783.27,0.0,-0.31208,0.00022,17.9763]
[1778448077435,32.29,80780.48,0.0,-0.31267,0.00022,17.99051]
[1778448077468,32.29,80780.48,0.0,-0.31267,0.00022,17.99051]
[1778448078302,32.28,80778.46,0.0,-0.3131,0.00022,18.00058]
[1778448081217,32.28,80778.59,0.0,-0.31306,0.00022,17.99961]
[1778448081244,32.28,80778.59,0.0,-0.31306,0.00022,17.99961]
[1778448081291,32.28,80778.59,0.0,-0.31306,0.00022,17.99961]
[1778448081323,32.28,80779.26,0.0,-0.31291,0.00022,17.99602]
[1778448082019,32.28,80779.26,0.0,-0.31291,0.00022,17.99602]
[1778448087365,32.27,80780.74,0.0,-0.31255,0.00022,17.98752]
[1778448088689,32.27,80780.47,0.0,-0.3126,0.00022,17.98876]
[1778448088718,32.27,80780.47,0.0,-0.3126,0.00022,17.98876]
[1778448089379,32.27,80780.47,0.0,-0.3126,0.00022,17.98861]
[1778448092243,32.27,80776.08,0.0,-0.3135,0.00022,18.00561]
[1778448092400,32.27,80775.94,0.0,-0.31353,0.00022,18.00627]
[1778448097436,32.26,80773.95,0.0,-0.31394,0.00022,18.01595]
[1778448102471,32.26,80770.93,0.0,-0.31457,0.00022,18.03079]
[1778448103807,32.26,80769.64,0.0,-0.31485,0.00022,18.03735]
[1778448103894,32.26,80769.64,0.0,-0.31485,0.00022,18.03735]
[1778448104034,32.26,80769.64,0.0,-0.31485,0.00022,18.03735]
[1778448104130,32.26,80769.64,0.0,-0.31485,0.00022,18.03735]
[1778448104393,32.26,80769.64,0.0,-0.31485,0.00022,18.03735]
[1778448104488,32.26,80768.92,0.0,-0.315,0.00022,18.0409]
[1778448105045,32.26,80768.92,0.0,-0.315,0.00022,18.0409]
[1778448105118,32.26,80768.92,0.0,-0.315,0.00022,18.0409]
[1778448105492,32.26,80750.23,0.0,-0.31906,0.00022,18.13482]
[1778448105960,32.26,80750.23,0.0,-0.31906,0.00022,18.13482]
[1778448106499,32.26,80740.57,0.0,-0.32117,0.00022,18.18266]
[1778448106716,32.26,80740.57,0.0,-0.32117,0.00022,18.18266]
[1778448108832,32.26,80738.24,0.0,-0.32167,0.00022,18.19401]
[1778448112650,32.25,80736.16,0.0,-0.32212,0.00022,18.204]
[1778448113548,32.25,80735.51,0.0,-0.32226,0.00022,18.20716]
[1778448113817,32.25,80735.51,0.0,-0.32226,0.00022,18.20716]
[1778448113927,32.25,80735.51,0.0,-0.32226,0.00022,18.20716]
[1778448114555,32.25,80735.23,0.0,-0.32232,0.00022,18.2085]
[1778448116020,32.25,80735.66,0.0,-0.32222,0.00022,18.20632]
[1778448117612,32.25,80734.53,0.0,-0.32246,0.00022,18.21179]
[1778448117688,32.25,80731.03,0.0,-0.32323,0.00022,18.22883]
[1778448122786,32.25,80729.65,0.0,-0.32352,0.00022,18.23523]
[1778448124504,32.25,80729.51,0.0,-0.32354,0.00022,18.23583]
[1778448124612,32.25,80729.51,0.0,-0.32354,0.00022,18.23568]
[1778448124646,32.25,80729.51,0.0,-0.32354,0.00022,18.23568]
[1778448124713,32.25,80736.83,0.0,-0.32193,0.00022,18.19986]
[1778448126432,32.25,80745.55,0.0,-0.32002,0.00022,18.15666]
[1778448127099,32.25,80745.55,0.0,-0.32002,0.00022,18.15666]
[1778448127125,32.25,80745.55,0.0,-0.32002,0.00022,18.15666]
[1778448128975,32.25,80746.87,0.0,-0.31973,0.00022,18.15009]
[1778448129035,32.25,80746.91,0.0,-0.31972,0.00022,18.14982]
[1778448133235,32.24,80748.92,0.0,-0.31927,0.00022,18.13961]
[1778448133252,32.24,80748.92,0.0,-0.31927,0.00022,18.13961]
[1778448133314,32.24,80747.94,0.0,-0.31948,0.00022,18.14436]
[1778448134408,32.24,80747.94,0.0,-0.31948,0.00022,18.14436]
[1778448134424,32.24,80747.94,0.0,-0.31948,0.00022,18.14436]
[1778448134500,32.24,80747.94,0.0,-0.31948,0.00022,18.14436]
[1778448134520,32.24,80747.94,0.0,-0.31948,0.00022,18.14436]
[1778448134524,32.24,80748.4,0.0,-0.31938,0.00022,18.142]
[1778448134955,32.24,80748.4,0.0,-0.31938,0.00022,18.142]
[1778448135143,32.24,80748.4,0.0,-0.31938,0.00022,18.142]
[1778448136297,32.24,80742.93,0.0,-0.32057,0.00022,18.16908]
[1778448136398,32.24,80734.67,0.0,-0.32238,0.00022,18.20973]
[1778448137223,32.24,80734.67,0.0,-0.32238,0.00022,18.20973]
[1778448137291,32.24,80734.67,0.0,-0.32238,0.00022,18.20973]
[1778448137377,32.24,80734.67,0.0,-0.32238,0.00022,18.20973]
[1778448137390,32.24,80733.49,0.0,-0.32263,0.00022,18.21545]
[1778448138255,32.24,80733.49,0.0,-0.32263,0.00022,18.21545]
[1778448138351,32.24,80733.49,0.0,-0.32263,0.00022,18.21545]
[1778448138539,32.24,80733.5,0.0,-0.32263,0.00022,18.21532]
[1778448138711,32.24,80733.5,0.0,-0.32263,0.00022,18.21532]
[1778448138727,32.24,80733.5,0.0,-0.32263,0.00022,18.21532]
[1778448138747,32.24,80733.5,0.0,-0.32263,0.00022,18.21532]
[1778448138893,32.24,80729.73,0.0,-0.32345,0.00022,18.23375]
[1778448140124,32.24,80729.73,0.0,-0.32345,0.00022,18.23375]
[1778448140182,32.24,80729.73,0.0,-0.32345,0.00022,18.23375]
[1778448140205,32.24,80729.73,0.0,-0.32345,0.00022,18.23375]
[1778448140227,32.24,80729.73,0.0,-0.32345,0.00022,18.23375]
[1778448140515,32.24,80722.7,0.0,-0.32499,0.00022,18.2678]
[1778448141158,32.24,80722.7,0.0,-0.32499,0.00022,18.2678]
[1778448141374,32.24,80722.7,0.0,-0.32499,0.00022,18.2678]
[1778448141419,32.24,80722.7,0.0,-0.32499,0.00022,18.2678]
[1778448141530,32.24,80715.82,0.0,-0.32651,0.00022,18.30097]
[1778448142031,32.24,80715.82,0.0,-0.32651,0.00022,18.30097]
[1778448142046,32.24,80715.82,0.0,-0.32651,0.00022,18.30097]
[1778448142147,32.24,80702.73,0.0,-0.3294,0.00022,18.36329]
[1778448142948,32.24,80702.73,0.0,-0.3294,0.00022,18.36329]
[1778448142999,32.24,80702.73,0.0,-0.3294,0.00022,18.36329]
[1778448143058,32.24,80702.73,0.0,-0.3294,0.00022,18.36329]
[1778448143070,32.24,80695.04,0.0,-0.3311,0.00022,18.39955]
[1778448143912,32.24,80695.04,0.0,-0.3311,0.00022,18.39955]
[1778448144426,32.24,80695.04,0.0,-0.3311,0.00022,18.39955]
[1778448144438,32.24,80695.04,0.0,-0.3311,0.00022,18.39955]
[1778448144526,32.24,80698.92,0.0,-0.33024,0.00022,18.38129]
[1778448145213,32.24,80698.92,0.0,-0.33024,0.00022,18.38129]
[1778448145261,32.24,80698.92,0.0,-0.33024,0.00022,18.38129]
[1778448145390,32.24,80698.92,0.0,-0.33024,0.00022,18.38129]
[1778448145404,32.24,80698.92,0.0,-0.33024,0.00022,18.38129]
[1778448145442,32.24,80699.24,0.0,-0.33017,0.00022,18.37977]
[1778448145628,32.24,80699.24,0.0,-0.33017,0.00022,18.37977]
[1778448147473,32.24,80710.35,0.0,-0.32771,0.00022,18.32704]
[1778448149446,32.24,80710.14,0.0,-0.32775,0.00022,18.32801]
[1778448149474,32.24,80710.14,0.0,-0.32775,0.00022,18.32801]
[1778448149497,32.24,80710.14,0.0,-0.32775,0.00022,18.32801]
[1778448149528,32.24,80710.14,0.0,-0.32775,0.00022,18.32801]
[1778448151013,32.24,80711.48,0.0,-0.32746,0.00022,18.32155]
[1778448151186,32.24,80711.48,0.0,-0.32746,0.00022,18.32155]
[1778448151530,32.24,80713.18,0.0,-0.32704,0.00022,18.30814]
[1778448151994,32.24,80713.18,0.0,-0.32704,0.00022,18.30814]
[1778448152425,32.24,80713.18,0.0,-0.32704,0.00022,18.30814]
[1778448152593,32.24,80710.13,0.0,-0.32771,0.00022,18.3227]
[1778448154005,32.24,80710.13,0.0,-0.32771,0.00022,18.3227]
[1778448154114,32.24,80710.13,0.0,-0.32771,0.00022,18.3227]
[1778448154541,32.24,80710.13,0.0,-0.32771,0.00022,18.3227]
[1778448155659,32.24,80708.81,0.0,-0.328,0.00022,18.32894]
[1778448155677,32.24,80708.81,0.0,-0.328,0.00022,18.32894]
[1778448156231,32.24,80708.81,0.0,-0.328,0.00022,18.32894]
[1778448159290,32.24,80703.58,0.0,-0.32916,0.00022,18.35373]
[1778448159306,32.24,80703.58,0.0,-0.32916,0.00022,18.35373]
[1778448159461,32.24,80703.58,0.0,-0.32916,0.00022,18.35373]
[1778448159507,32.24,80703.58,0.0,-0.32916,0.00022,18.35373]
[1778448159605,32.24,80708.65,0.0,-0.32804,0.00022,18.32962]
[1778448160476,32.24,80708.65,0.0,-0.32804,0.00022,18.32962]
[1778448160508,32.24,80708.65,0.0,-0.32804,0.00022,18.32962]
[1778448160605,32.24,80708.65,0.0,-0.32804,0.00022,18.32962]
[1778448160534,32.23,80713.05,0.0,-0.32706,0.00022,18.30854]
[1778448161092,32.23,80721.23,0.0,-0.32526,0.00022,18.26918]
[1778448163746,32.23,80724.05,0.0,-0.32463,0.00022,18.2554]
[1778448164226,32.23,80724.58,0.0,-0.32451,0.00022,18.25273]
[1778448166925,32.23,80724.58,0.0,-0.3245,0.00022,18.25255]
[1778448168470,32.23,80732.72,0.0,-0.32271,0.00022,18.21273]
[1778448172033,32.23,80739.14,0.0,-0.3213,0.00022,18.1811]
[1778448174199,32.23,80739.4,0.0,-0.32124,0.00022,18.17978]
[1778448174210,32.23,80739.4,0.0,-0.32124,0.00022,18.17978]
[1778448174231,32.23,80739.4,0.0,-0.32124,0.00022,18.17978]
[1778448174369,32.23,80739.4,0.0,-0.32124,0.00022,18.17978]
[1778448174470,32.23,80741.58,0.0,-0.32076,0.00022,18.16899]
[1778448176041,32.23,80741.44,0.0,-0.32079,0.00022,18.16968]
[1778448176525,32.23,80741.44,0.0,-0.32079,0.00022,18.16968]
[1778448176586,32.23,80742.41,0.0,-0.32058,0.00022,18.16487]
[1778448179181,32.23,80745.98,0.0,-0.3198,0.00022,18.14716]
[1778448185370,32.23,80749.87,0.0,-0.31895,0.00022,18.12784]
[1778448185612,32.23,80749.87,0.0,-0.31895,0.00022,18.12784]
[1778448185637,32.23,80749.87,0.0,-0.31895,0.00022,18.12785]
[1778448188271,32.23,80751.44,0.0,-0.31861,0.00022,18.12001]
[1778448192271,32.23,80754.84,0.0,-0.31787,0.00022,18.10301]
[1778448192311,32.23,80754.84,0.0,-0.31787,0.00022,18.10301]
[1778448192736,32.23,80754.74,0.0,-0.31789,0.00022,18.10351]
[1778448193370,32.23,80754.74,0.0,-0.31789,0.00022,18.10351]
[1778448194430,32.23,80759.33,0.0,-0.31689,0.00022,18.08037]
[1778448194439,32.23,80759.33,0.0,-0.31689,0.00022,18.08037]
[1778448194622,32.23,80760.0,0.0,-0.31674,0.00022,18.07697]
[1778448199985,32.23,80760.3,0.0,-0.31667,0.00022,18.07528]
[1778448200144,32.23,80760.3,0.0,-0.31667,0.00022,18.07528]
[1778448202731,32.23,80763.43,0.0,-0.31599,0.00022,18.05937]
[1778448203642,32.23,80763.43,0.0,-0.31599,0.00022,18.05937]
[1778448203657,32.23,80763.43,0.0,-0.31599,0.00022,18.05937]
[1778448203661,32.23,80763.43,0.0,-0.31599,0.00022,18.05937]
[1778448203838,32.23,80764.52,0.0,-0.31575,0.00022,18.05383]
[1778448203875,32.23,80764.52,0.0,-0.31575,0.00022,18.05383]
[1778448204044,32.23,80764.52,0.0,-0.31575,0.00022,18.05383]
[1778448204101,32.23,80764.52,0.0,-0.31575,0.00022,18.05383]
[1778448204351,32.23,80764.52,0.0,-0.31575,0.00022,18.05383]
[1778448204370,32.23,80764.52,0.0,-0.31575,0.00022,18.05383]
[1778448204452,32.23,80773.67,0.0,-0.31376,0.00022,18.00715]
[1778448204668,32.23,80773.67,0.0,-0.31376,0.00022,18.00715]
[1778448210232,32.23,80776.16,0.0,-0.31322,0.00022,17.99435]
[1778448211478,32.23,80776.16,0.0,-0.31322,0.00022,17.99435]
[1778448213209,32.23,80780.15,0.0,-0.31231,0.00022,17.96848]
[1778448213385,32.23,80780.59,0.0,-0.31222,0.00022,17.96625]
[1778448216287,32.23,80780.63,0.0,-0.31221,0.00022,17.96602]
[1778448216356,32.23,80780.63,0.0,-0.31221,0.00022,17.96602]
[1778448216432,32.22,80779.37,0.0,-0.31248,0.00022,17.97246]
[1778448217126,32.22,80779.37,0.0,-0.31248,0.00022,17.97246]
[1778448217280,32.22,80779.37,0.0,-0.31248,0.00022,17.97246]
[1778448218656,32.22,80779.37,0.0,-0.31248,0.00022,17.97246]
[1778448221571,32.22,80779.36,0.0,-0.31248,0.00022,17.9724]
[1778448222104,32.22,80781.09,0.0,-0.3121,0.00022,17.96345]
[1778448222299,32.22,80781.09,0.0,-0.3121,0.00022,17.96345]
[1778448222330,32.22,80781.09,0.0,-0.3121,0.00022,17.96345]
[1778448222399,32.22,80781.11,0.0,-0.3121,0.00022,17.96333]
[1778448224027,32.22,80781.11,0.0,-0.3121,0.00022,17.96333]
[1778448224679,32.22,80781.11,0.0,-0.3121,0.00022,17.96333]
[1778448225126,32.22,80780.96,0.0,-0.31213,0.00022,17.96405]
[1778448225336,32.22,80780.96,0.0,-0.31213,0.00022,17.96405]
[1778448226343,32.22,80792.67,0.0,-0.3096,0.00022,17.9033]
[1778448227476,32.22,80792.67,0.0,-0.3096,0.00022,17.9033]
[1778448227496,32.22,80792.67,0.0,-0.3096,0.00022,17.9033]
[1778448227674,32.22,80792.67,0.0,-0.3096,0.00022,17.9033]
[1778448227773,32.22,80791.93,0.0,-0.30976,0.00022,17.90714]
[1778448228364,32.22,80791.93,0.0,-0.30976,0.00022,17.90713]
[1778448232947,32.22,80790.26,0.0,-0.31011,0.00022,17.9157]
[1778448232969,32.22,80790.26,0.0,-0.31011,0.00022,17.9157]
[1778448233392,32.22,80789.78,0.0,-0.31021,0.00022,17.91811]
[1778448235978,32.22,80790.13,0.0,-0.31013,0.00022,17.9162]
[1778448236007,32.22,80790.13,0.0,-0.31013,0.00022,17.9162]
[1778448236139,32.22,80790.13,0.0,-0.31013,0.00022,17.9162]
[1778448236413,32.22,80789.29,0.0,-0.31031,0.00022,17.9204]
[1778448239834,32.22,80791.23,0.0,-0.30988,0.00022,17.91006]
[1778448239858,32.22,80791.23,0.0,-0.30988,0.00022,17.91006]
[1778448240441,32.22,80791.43,0.0,-0.30983,0.00022,17.90895]
[1778448241985,32.22,80791.09,0.0,-0.3099,0.00022,17.91065]
[1778448242000,32.22,80791.09,0.0,-0.3099,0.00022,17.91065]
[1778448242076,32.22,80791.09,0.0,-0.3099,0.00022,17.91065]
[1778448242457,32.22,80790.72,0.0,-0.30998,0.00022,17.91251]
[1778448245097,32.21,80789.32,0.0,-0.31028,0.00022,17.91966]
[1778448245129,32.21,80789.32,0.0,-0.31028,0.00022,17.91966]
[1778448245158,32.21,80789.32,0.0,-0.31028,0.00022,17.91966]
[1778448245477,32.21,80788.72,0.0,-0.3104,0.00022,17.9227]
[1778448246449,32.21,80788.72,0.0,-0.3104,0.00022,17.9227]
[1778448246577,32.21,80788.72,0.0,-0.3104,0.00022,17.9227]
[1778448246605,32.21,80788.72,0.0,-0.3104,0.00022,17.9227]
[1778448246669,32.21,80788.72,0.0,-0.3104,0.00022,17.9227]
[1778448246665,32.21,80777.94,0.0,-0.31273,0.00022,17.97838]
[1778448247680,32.21,80757.38,0.0,-0.31719,0.00022,18.08294]
[1778448249660,32.21,80757.38,0.0,-0.31719,0.00022,18.08293]
[1778448249685,32.21,80759.36,0.0,-0.31676,0.00022,18.07285]
[1778448251897,32.21,80760.79,0.0,-0.31644,0.00022,18.06553]
[1778448251953,32.21,80760.79,0.0,-0.31644,0.00022,18.06553]
[1778448252559,32.21,80768.33,0.0,-0.3148,0.00022,18.02716]
[1778448254985,32.21,80768.91,0.0,-0.31466,0.00022,18.02392]
[1778448255782,32.21,80768.84,0.0,-0.31468,0.00022,18.02428]
[1778448256569,32.21,80768.84,0.0,-0.31467,0.00022,18.02423]
[1778448257846,32.21,80767.08,0.0,-0.31506,0.00022,18.03319]
[1778448257981,32.21,80767.08,0.0,-0.31506,0.00022,18.03319]
[1778448258583,32.21,80767.45,0.0,-0.31498,0.00022,18.03128]
[1778448259806,32.21,80766.78,0.0,-0.31512,0.00022,18.03465]
[1778448263370,32.21,80763.55,0.0,-0.31582,0.00022,18.05097]
[1778448263420,32.21,80763.55,0.0,-0.31582,0.00022,18.05097]
[1778448263563,32.21,80763.55,0.0,-0.31582,0.00022,18.05097]
[1778448263684,32.21,80753.9,0.0,-0.31792,0.00022,18.09962]
[1778448265666,32.21,80745.46,0.0,-0.31976,0.00022,18.14175]
[1778448268562,32.2,80744.9,0.0,-0.31988,0.00022,18.14439]
[1778448268573,32.2,80744.9,0.0,-0.31988,0.00022,18.14439]
[1778448268664,32.2,80739.8,0.0,-0.32099,0.00022,18.16961]
[1778448269129,32.2,80739.8,0.0,-0.32099,0.00022,18.16961]
[1778448269161,32.2,80739.8,0.0,-0.32099,0.00022,18.16961]
[1778448269701,32.2,80736.77,0.0,-0.32165,0.00022,18.18451]
[1778448270126,32.2,80736.77,0.0,-0.32165,0.00022,18.18451]
[1778448270151,32.2,80736.77,0.0,-0.32165,0.00022,18.18451]
[1778448270192,32.2,80736.77,0.0,-0.32165,0.00022,18.18451]
[1778448270641,32.2,80736.77,0.0,-0.32165,0.00022,18.18451]
[1778448270670,32.2,80736.14,0.0,-0.32179,0.00022,18.18755]
[1778448271675,32.2,80721.45,0.0,-0.32498,0.00022,18.25403]
[1778448272385,32.2,80721.45,0.0,-0.32498,0.00022,18.25403]
[1778448272502,32.2,80721.45,0.0,-0.32498,0.00022,18.25403]
[1778448272682,32.2,80718.87,0.0,-0.32555,0.00022,18.26643]
[1778448272984,32.2,80718.87,0.0,-0.32555,0.00022,18.26643]
[1778448274206,32.2,80720.82,0.0,-0.32511,0.00022,18.25697]
[1778448274534,32.2,80720.38,0.0,-0.32521,0.00022,18.25908]
[1778448279731,32.2,80721.37,0.0,-0.32498,0.00022,18.25394]
[1778448284766,32.2,80720.59,0.0,-0.32514,0.00022,18.25744]
[1778448290074,32.19,80723.06,0.0,-0.32458,0.00022,18.24524]
[1778448293605,32.19,80722.47,0.0,-0.32471,0.00022,18.24801]
[1778448295820,32.19,80728.28,0.0,-0.32342,0.00022,18.21955]
[1778448301476,32.19,80731.74,0.0,-0.32266,0.00022,18.20258]
[1778448301618,32.19,80731.74,0.0,-0.32266,0.00022,18.20258]
[1778448301679,32.19,80731.38,0.0,-0.32274,0.00022,18.20433]
[1778448302379,32.19,80724.56,0.0,-0.32424,0.00022,18.23765]
[1778448304876,32.19,80720.68,0.0,-0.32509,0.00022,18.25648]
[1778448304958,32.19,80719.72,0.0,-0.3253,0.00022,18.2611]
[1778448309621,32.19,80719.5,0.0,-0.32535,0.00022,18.26205]
[1778448309634,32.19,80719.5,0.0,-0.32535,0.00022,18.26205]
[1778448309666,32.19,80719.5,0.0,-0.32535,0.00022,18.26205]
[1778448309701,32.19,80720.01,0.0,-0.32523,0.00022,18.2595]
[1778448310221,32.19,80720.01,0.0,-0.32523,0.00022,18.2595]
[1778448310400,32.19,80720.01,0.0,-0.32523,0.00022,18.2595]
[1778448312452,32.19,80724.81,0.0,-0.32417,0.00022,18.23615]
[1778448312507,32.19,80732.36,0.0,-0.32251,0.00022,18.19916]
[1778448313058,32.19,80732.36,0.0,-0.32251,0.00022,18.19916]
[1778448313110,32.19,80732.34,0.0,-0.32251,0.00022,18.19926]
[1778448318607,32.19,80736.67,0.0,-0.32156,0.00022,18.17786]
[1778448318828,32.19,80736.39,0.0,-0.32162,0.00022,18.17921]
[1778448318987,32.19,80736.39,0.0,-0.32162,0.00022,18.17921]
[1778448319191,32.19,80736.39,0.0,-0.32162,0.00022,18.17921]
[1778448319751,32.19,80736.39,0.0,-0.32162,0.00022,18.17921]
[1778448319756,32.19,80737.25,0.0,-0.32143,0.00022,18.17488]
[1778448321229,32.19,80736.79,0.0,-0.32152,0.00022,18.17706]
[1778448321283,32.19,80736.94,0.0,-0.32149,0.00022,18.17632]
[1778448327588,32.18,80736.35,0.0,-0.3216,0.00022,18.17867]
[1778448327886,32.18,80736.35,0.0,-0.3216,0.00022,18.17867]
[1778448334109,32.18,80736.59,0.0,-0.32149,0.00022,18.17186]
[1778448340779,32.18,80736.41,0.0,-0.32152,0.00022,18.17251]
[1778448342423,32.17,80736.29,0.0,-0.32154,0.00022,18.17291]
[1778448343679,32.17,80732.76,0.0,-0.32231,0.00022,18.19024]
[1778448343727,32.17,80730.22,0.0,-0.32286,0.00022,18.20256]
[1778448350222,32.17,80733.14,0.0,-0.3222,0.00022,18.18774]
[1778448352917,32.17,80733.99,0.0,-0.322,0.00022,18.18336]
[1778448352925,32.17,80733.99,0.0,-0.322,0.00022,18.18336]
[1778448352948,32.17,80733.99,0.0,-0.322,0.00022,18.18336]
[1778448352969,32.17,80733.99,0.0,-0.322,0.00022,18.18336]
[1778448352979,32.17,80733.99,0.0,-0.322,0.00022,18.18336]
[1778448353100,32.17,80733.99,0.0,-0.322,0.00022,18.18336]
[1778448353243,32.17,80733.99,0.0,-0.322,0.00022,18.18336]
[1778448354268,32.17,80743.4,0.0,-0.31994,0.00022,18.13672]
[1778448354995,32.17,80743.4,0.0,-0.31994,0.00022,18.13672]
[1778448355257,32.17,80743.4,0.0,-0.31994,0.00022,18.13669]
[1778448358027,32.17,80743.37,0.0,-0.31994,0.00022,18.13679]
[1778448358068,32.17,80743.37,0.0,-0.31994,0.00022,18.13679]
[1778448361299,32.16,80743.37,0.0,-0.31994,0.00022,18.13667]
[1778448366271,32.16,80741.85,0.0,-0.32027,0.00022,18.14415]
[1778448366400,32.16,80741.28,0.0,-0.32038,0.00022,18.14683]
[1778448368950,32.16,80741.67,0.0,-0.32029,0.00022,18.14474]
[1778448369133,32.16,80741.67,0.0,-0.32029,0.00022,18.14474]
[1778448369160,32.16,80741.67,0.0,-0.32029,0.00022,18.14474]
[1778448369309,32.16,80741.67,0.0,-0.32029,0.00022,18.14474]
[1778448369634,32.16,80749.48,0.0,-0.31858,0.00022,18.10572]
[1778448370040,32.16,80749.48,0.0,-0.31858,0.00022,18.10572]
[1778448370075,32.16,80749.48,0.0,-0.31858,0.00022,18.10572]
[1778448375623,32.16,80751.84,0.0,-0.31806,0.00022,18.09385]
[1778448375843,32.16,80751.44,0.0,-0.31814,0.00022,18.09576]
[1778448379059,32.16,80751.74,0.0,-0.31808,0.00022,18.09424]
[1778448382867,32.16,80750.63,0.0,-0.31832,0.00022,18.09978]
[1778448384519,32.16,80750.58,0.0,-0.31833,0.00022,18.09999]
[1778448384530,32.16,80750.58,0.0,-0.31833,0.00022,18.09999]
[1778448384620,32.16,80750.14,0.0,-0.31842,0.00022,18.10211]
[1778448385479,32.16,80750.14,0.0,-0.31842,0.00022,18.10211]
[1778448386578,32.16,80750.21,0.0,-0.31841,0.00022,18.10176]
[1778448386593,32.16,80750.21,0.0,-0.31841,0.00022,18.10176]
[1778448386716,32.16,80750.21,0.0,-0.31841,0.00022,18.10176]
[1778448386733,32.16,80748.45,0.0,-0.31879,0.00022,18.1105]
[1778448388408,32.16,80748.69,0.0,-0.31874,0.00022,18.1093]
[1778448388611,32.16,80737.83,0.0,-0.32111,0.00022,18.16327]
[1778448389005,32.16,80737.83,0.0,-0.32111,0.00022,18.16327]
[1778448390194,32.16,80737.83,0.0,-0.32111,0.00022,18.16327]
[1778448390219,32.16,80737.83,0.0,-0.32111,0.00022,18.16327]
[1778448391018,32.16,80737.12,0.0,-0.32126,0.00022,18.16665]
[1778448391051,32.16,80737.12,0.0,-0.32126,0.00022,18.16665]
[1778448394754,32.15,80737.87,0.0,-0.32106,0.00022,18.15757]
[1778448398996,32.15,80739.44,0.0,-0.32069,0.00022,18.14934]
[1778448405152,32.15,80735.25,0.0,-0.3216,0.00022,18.16969]
[1778448405173,32.15,80735.25,0.0,-0.3216,0.00022,18.16969]
[1778448405930,32.15,80735.16,0.0,-0.32161,0.00022,18.17007]
[1778448405962,32.15,80735.16,0.0,-0.32161,0.00022,18.17007]
[1778448406769,32.15,80735.16,0.0,-0.32161,0.00022,18.17007]
[1778448406790,32.15,80735.16,0.0,-0.32161,0.00022,18.17007]
[1778448413307,32.14,80732.65,0.0,-0.32215,0.00022,18.18203]
[1778448418394,32.14,80735.73,0.0,-0.32146,0.00022,18.16657]
[1778448418418,32.14,80735.73,0.0,-0.32146,0.00022,18.16657]
[1778448422475,32.14,80731.38,0.0,-0.32241,0.00022,18.1878]
[1778448422497,32.14,80731.38,0.0,-0.32241,0.00022,18.1878]
[1778448423207,32.14,80731.68,0.0,-0.32234,0.00022,18.18627]
[1778448423239,32.14,80731.68,0.0,-0.32234,0.00022,18.18627]
[1778448423893,32.14,80731.58,0.0,-0.32236,0.00022,18.18671]
[1778448423918,32.14,80731.58,0.0,-0.32236,0.00022,18.18671]
[1778448425480,32.14,80731.33,0.0,-0.32241,0.00022,18.18789]
[1778448425749,32.14,80730.89,0.0,-0.32251,0.00022,18.19001]
[1778448427837,32.14,80741.09,0.0,-0.32026,0.00022,18.13944]
[1778448428031,32.14,80741.09,0.0,-0.32026,0.00022,18.13944]
[1778448428777,32.14,80741.09,0.0,-0.32026,0.00022,18.13944]
[1778448429036,32.14,80745.29,0.0,-0.31933,0.00022,18.11842]
[1778448434811,32.13,80745.31,0.0,-0.31932,0.00022,18.11816]
[1778448435199,32.13,80745.31,0.0,-0.31932,0.00022,18.11816]
[1778448435238,32.13,80745.31,0.0,-0.31932,0.00022,18.11816]
[1778448435247,32.13,80745.31,0.0,-0.31932,0.00022,18.11816]
[1778448435249,32.13,80745.31,0.0,-0.31932,0.00022,18.11816]
[1778448435411,32.13,80745.31,0.0,-0.31932,0.00022,18.11816]
[1778448435695,32.13,80745.31,0.0,-0.31932,0.00022,18.11816]
[1778448435819,32.13,80746.1,0.0,-0.31915,0.00022,18.11417]
[1778448437516,32.13,80746.61,0.0,-0.31903,0.00022,18.11159]
[1778448437541,32.13,80746.61,0.0,-0.31903,0.00022,18.11159]
[1778448437733,32.13,80746.61,0.0,-0.31903,0.00022,18.11159]
[1778448437832,32.13,80746.53,0.0,-0.31905,0.00022,18.11195]
[1778448442847,32.13,80746.05,0.0,-0.31915,0.00022,18.11421]
[1778448443871,32.13,80745.56,0.0,-0.31926,0.00022,18.11663]
[1778448443880,32.13,80743.53,0.0,-0.3197,0.00022,18.12672]
[1778448447645,32.13,80740.61,0.0,-0.32033,0.00022,18.14114]
[1778448447679,32.13,80740.61,0.0,-0.32033,0.00022,18.14114]
[1778448447905,32.13,80742.27,0.0,-0.31997,0.00022,18.13283]
[1778448449034,32.13,80741.49,0.0,-0.32014,0.00022,18.13667]
[1778448449058,32.13,80741.49,0.0,-0.32014,0.00022,18.13667]
[1778448449102,32.13,80741.49,0.0,-0.32014,0.00022,18.13667]
[1778448449918,32.13,80741.37,0.0,-0.32016,0.00022,18.13724]
[1778448451032,32.13,80741.96,0.0,-0.32003,0.00022,18.13428]
[1778448451054,32.13,80741.96,0.0,-0.32003,0.00022,18.13428]
[1778448451932,32.13,80745.47,0.0,-0.31922,0.00022,18.11142]
[1778448452939,32.13,80737.63,0.0,-0.32094,0.00022,18.15044]
[1778448457973,32.13,80733.01,0.0,-0.32195,0.00022,18.17301]
[1778448460245,32.13,80733.1,0.0,-0.32192,0.00022,18.17251]
[1778448460471,32.13,80733.04,0.0,-0.32194,0.00022,18.17275]
[1778448463796,32.12,80733.04,0.0,-0.32193,0.00022,18.17264]
[1778448463827,32.12,80733.04,0.0,-0.32193,0.00022,18.17264]
[1778448463910,32.12,80733.04,0.0,-0.32193,0.00022,18.17264]
[1778448463897,32.12,80732.37,0.0,-0.32207,0.00022,18.17584]
[1778448469051,32.12,80732.06,0.0,-0.32213,0.00022,18.17705]
[1778448474072,32.12,80732.09,0.0,-0.32211,0.00022,18.17668]
[1778448474572,32.12,80732.09,0.0,-0.32211,0.00022,18.17668]
[1778448474586,32.12,80732.01,0.0,-0.32213,0.00022,18.17702]
[1778448479887,32.12,80730.91,0.0,-0.32235,0.00022,18.1821]
[1778448479944,32.12,80730.91,0.0,-0.32235,0.00022,18.1821]
[1778448479988,32.12,80730.91,0.0,-0.32235,0.00022,18.1821]
[1778448480699,32.11,80730.82,0.0,-0.32237,0.00022,18.18246]
[1778448480733,32.11,80731.0,0.0,-0.32233,0.00022,18.1815]
[1778448482915,32.11,80731.0,0.0,-0.32233,0.00022,18.1815]
[1778448482966,32.11,80731.0,0.0,-0.32233,0.00022,18.1815]
[1778448482933,32.11,80731.62,0.0,-0.32219,0.00022,18.1783]
[1778448488260,32.11,80730.5,0.0,-0.32242,0.00022,18.18348]
[1778448489555,32.11,80731.95,0.0,-0.32209,0.00022,18.17621]
[1778448489598,32.11,80731.95,0.0,-0.32209,0.00022,18.17621]
[1778448489911,32.11,80731.95,0.0,-0.32209,0.00022,18.17621]
[1778448489690,32.11,80742.52,0.0,-0.31977,0.00022,18.12371]
[1778448491898,32.11,80742.52,0.0,-0.31977,0.00022,18.12371]
[1778448491904,32.11,80750.58,0.0,-0.31799,0.00022,18.08315]
[1778448492045,32.11,80750.58,0.0,-0.31799,0.00022,18.08315]
[1778448495403,32.11,80753.96,0.0,-0.31724,0.00022,18.06593]
[1778448497116,32.1,80754.94,0.0,-0.31702,0.00022,18.06082]
[1778448497124,32.1,80754.94,0.0,-0.31702,0.00022,18.06082]
[1778448497761,32.1,80756.83,0.0,-0.3166,0.00022,18.0511]
[1778448501918,32.1,80756.83,0.0,-0.3166,0.00022,18.05095]
[1778448501945,32.1,80756.83,0.0,-0.3166,0.00022,18.05095]
[1778448502015,32.1,80762.56,0.0,-0.31534,0.00022,18.02169]
[1778448502074,32.1,80762.56,0.0,-0.31534,0.00022,18.02169]
[1778448503259,32.1,80762.56,0.0,-0.31534,0.00022,18.02169]
[1778448503301,32.1,80762.66,0.0,-0.31531,0.00022,18.02111]
[1778448508866,32.1,80763.7,0.0,-0.31507,0.00022,18.01542]
[1778448509421,32.1,80763.7,0.0,-0.31507,0.00022,18.01542]
[1778448509446,32.1,80764.07,0.0,-0.31499,0.00022,18.01353]
[1778448511474,32.1,80764.07,0.0,-0.31499,0.00022,18.01346]
[1778448511954,32.1,80764.63,0.0,-0.31482,0.00022,18.00514]
[1778448514926,32.09,80770.36,0.0,-0.31356,0.00022,17.97556]
[1778448515560,32.09,80770.36,0.0,-0.31356,0.00022,17.97556]
[1778448515634,32.09,80770.35,0.0,-0.31357,0.00022,17.97561]
[1778448519260,32.09,80770.46,0.0,-0.31353,0.00022,17.97481]
[1778448519646,32.09,80770.46,0.0,-0.31353,0.00022,17.97481]
[1778448520015,32.09,80770.46,0.0,-0.31353,0.00022,17.97481]
[1778448520020,32.09,80770.46,0.0,-0.31353,0.00022,17.97481]
[1778448520043,32.09,80771.0,0.0,-0.31341,0.00022,17.97197]
[1778448522206,32.09,80770.2,0.0,-0.31358,0.00022,17.97602]
[1778448523753,32.09,80772.71,0.0,-0.31303,0.00022,17.96302]
[1778448523800,32.09,80772.94,0.0,-0.31298,0.00022,17.96172]
[1778448529005,32.09,80774.05,0.0,-0.31272,0.00022,17.95566]
[1778448529843,32.09,80774.05,0.0,-0.31272,0.00022,17.95566]
[1778448529926,32.09,80774.05,0.0,-0.31272,0.00022,17.95566]
[1778448530022,32.09,80774.63,0.0,-0.31259,0.00022,17.9526]
[1778448531948,32.09,80776.4,0.0,-0.31221,0.00022,17.94338]
[1778448532006,32.09,80778.38,0.0,-0.31177,0.00022,17.93306]
[1778448532663,32.09,80778.38,0.0,-0.31177,0.00022,17.93306]
[1778448532687,32.09,80778.38,0.0,-0.31177,0.00022,17.93306]
[1778448537798,32.08,80778.74,0.0,-0.31168,0.00022,17.93083]
[1778448538135,32.08,80778.76,0.0,-0.31167,0.00022,17.93053]
[1778448538167,32.08,80778.76,0.0,-0.31167,0.00022,17.93053]
[1778448538872,32.08,80778.76,0.0,-0.31167,0.00022,17.93053]
[1778448538904,32.08,80778.76,0.0,-0.31167,0.00022,17.93053]
[1778448539499,32.08,80778.76,0.0,-0.31167,0.00022,17.93043]
[1778448539757,32.08,80778.76,0.0,-0.31167,0.00022,17.93043]
[1778448539791,32.08,80778.76,0.0,-0.31167,0.00022,17.93043]
[1778448539976,32.08,80778.76,0.0,-0.31167,0.00022,17.93043]
[1778448539858,32.08,80778.83,0.0,-0.31165,0.00022,17.92997]
[1778448540144,32.08,80778.83,0.0,-0.31165,0.00022,17.92997]
[1778448542173,32.08,80780.12,0.0,-0.31136,0.00022,17.92316]
[1778448542183,32.08,80780.12,0.0,-0.31136,0.00022,17.92316]
[1778448542574,32.08,80779.34,0.0,-0.31153,0.00022,17.92713]
[1778448544033,32.08,80779.34,0.0,-0.31153,0.00022,17.92713]
[1778448544044,32.08,80779.34,0.0,-0.31153,0.00022,17.92713]
[1778448544050,32.08,80779.34,0.0,-0.31153,0.00022,17.92713]
[1778448544157,32.08,80780.26,0.0,-0.31132,0.00022,17.92225]
[1778448544237,32.08,80780.26,0.0,-0.31132,0.00022,17.92225]
[1778448544596,32.08,80780.26,0.0,-0.31132,0.00022,17.92215]
[1778448546600,32.08,80780.63,0.0,-0.31124,0.00022,17.92013]
[1778448547027,32.08,80780.63,0.0,-0.31124,0.00022,17.92013]
[1778448547028,32.07,80786.78,0.0,-0.30989,0.00022,17.88785]
[1778448547866,32.07,80786.78,0.0,-0.30989,0.00022,17.88785]
[1778448548170,32.07,80787.6,0.0,-0.30971,0.00022,17.88344]
[1778448548185,32.07,80787.6,0.0,-0.30971,0.00022,17.88344]
[1778448548219,32.07,80787.6,0.0,-0.30971,0.00022,17.88344]
[1778448548865,32.07,80793.47,0.0,-0.30843,0.00022,17.85248]
[1778448552773,32.07,80799.73,0.0,-0.30707,0.00022,17.81904]
[1778448558690,32.06,80799.82,0.0,-0.30702,0.00022,17.81781]
[1778448559967,32.06,80799.82,0.0,-0.30702,0.00022,17.81781]
[1778448559979,32.06,80799.82,0.0,-0.30702,0.00022,17.81781]
[1778448559993,32.06,80798.54,0.0,-0.30729,0.00022,17.82447]
[1778448560170,32.06,80798.54,0.0,-0.30729,0.00022,17.82447]
[1778448566744,32.06,80798.78,0.0,-0.3072,0.00022,17.82231]
[1778448569766,32.06,80806.51,0.0,-0.30552,0.00022,17.78088]
[1778448573374,32.05,80807.06,0.0,-0.30535,0.00022,17.7723]
[1778448574969,32.05,80808.58,0.0,-0.30502,0.00022,17.76403]
[1778448575067,32.05,80809.7,0.0,-0.30477,0.00022,17.7579]
[1778448580842,32.05,80808.15,0.0,-0.30508,0.00022,17.76543]
[1778448586098,32.04,80809.65,0.0,-0.30474,0.00022,17.75692]
[1778448587645,32.04,80809.51,0.0,-0.30476,0.00022,17.75745]
[1778448587675,32.04,80809.51,0.0,-0.30476,0.00022,17.75745]
[1778448587885,32.04,80809.51,0.0,-0.30476,0.00022,17.75745]
[1778448587950,32.04,80808.74,0.0,-0.30492,0.00022,17.76147]
[1778448593936,32.04,80807.61,0.0,-0.30514,0.00022,17.76688]
[1778448598971,32.03,80806.23,0.0,-0.30542,0.00022,17.77377]
[1778448604008,32.03,80804.99,0.0,-0.30567,0.00022,17.77991]
[1778448604567,32.03,80804.99,0.0,-0.30567,0.00022,17.77991]
[1778448609041,32.02,80811.78,0.0,-0.30418,0.00022,17.74306]
[1778448609787,32.02,80811.78,0.0,-0.30418,0.00022,17.74306]
[1778448615086,32.02,80809.28,0.0,-0.30471,0.00022,17.75623]
[1778448616271,32.02,80808.86,0.0,-0.3048,0.00022,17.75844]
[1778448616436,32.02,80808.86,0.0,-0.3048,0.00022,17.75844]
[1778448616448,32.02,80808.86,0.0,-0.3048,0.00022,17.75844]
[1778448617097,32.02,80808.5,0.0,-0.30488,0.00022,17.76034]
[1778448618140,32.02,80813.01,0.0,-0.3039,0.00022,17.73599]
[1778448619111,32.02,80819.16,0.0,-0.30258,0.00021,17.70277]
[1778448623139,32.02,80825.91,0.0,-0.30113,0.00021,17.66619]
[1778448628520,32.02,80830.16,0.0,-0.30022,0.00021,17.64287]
[1778448629582,32.02,80838.37,0.0,-0.29846,0.00021,17.59775]
[1778448630558,32.02,80838.37,0.0,-0.29846,0.00021,17.59775]
[1778448630579,32.02,80838.37,0.0,-0.29846,0.00021,17.59775]
[1778448630611,32.02,80838.37,0.0,-0.29846,0.00021,17.59775]
[1778448630622,32.02,80838.37,0.0,-0.29846,0.00021,17.59775]
[1778448630639,32.02,80838.37,0.0,-0.29846,0.00021,17.59775]
[1778448630751,32.02,80838.37,0.0,-0.29846,0.00021,17.59775]
[1778448630770,32.02,80839.5,0.0,-0.29822,0.00021,17.59149]
[1778448634845,32.02,80843.42,0.0,-0.29734,0.00021,17.56434]
[1778448635559,32.02,80843.42,0.0,-0.29734,0.00021,17.5643]
[1778448640424,32.02,80849.82,0.0,-0.29596,0.00021,17.52857]
[1778448645678,32.02,80854.0,0.0,-0.29507,0.00021,17.50516]
[1778448645905,32.02,80854.59,0.0,-0.29495,0.00021,17.50183]
[1778448651511,32.02,80859.65,0.0,-0.29387,0.00021,17.47332]
[1778448657378,32.02,80862.23,0.0,-0.29332,0.00021,17.45877]
[1778448659914,32.02,80860.99,0.0,-0.29358,0.00021,17.4658]
[1778448659996,32.02,80860.99,0.0,-0.29358,0.00021,17.4658]
[1778448660942,32.02,80860.33,0.0,-0.29373,0.00021,17.46959]
[1778448661030,32.02,80855.7,0.0,-0.29471,0.00021,17.49559]
[1778448663419,32.02,80848.57,0.0,-0.29623,0.00021,17.53537]
[1778448664949,32.02,80848.57,0.0,-0.29623,0.00021,17.53537]
[1778448665023,32.02,80848.57,0.0,-0.29623,0.00021,17.53537]
[1778448665117,32.02,80852.43,0.0,-0.2954,0.00021,17.51381]
[1778448669117,32.02,80856.94,0.0,-0.29445,0.00021,17.48867]
[1778448669179,32.02,80858.56,0.0,-0.29411,0.00021,17.47965]
[1778448674507,32.02,80852.52,0.0,-0.29539,0.00021,17.51362]
[1778448676105,32.02,80852.52,0.0,-0.29539,0.00021,17.51362]
[1778448677141,32.02,80851.77,0.0,-0.29555,0.00021,17.51781]
[1778448683162,32.02,80849.61,0.0,-0.29602,0.00021,17.52993]
[1778448688606,32.02,80846.05,0.0,-0.29678,0.00021,17.5498]
[1778448691506,32.02,80844.82,0.0,-0.29704,0.00021,17.55664]
[1778448691543,32.02,80844.82,0.0,-0.29704,0.00021,17.55664]
[1778448692154,32.02,80839.0,0.0,-0.29824,0.00021,17.58342]
[1778448692267,32.02,80839.0,0.0,-0.29824,0.00021,17.58342]
[1778448692436,32.02,80839.0,0.0,-0.29824,0.00021,17.58342]
[1778448692467,32.02,80839.0,0.0,-0.29824,0.00021,17.58342]
[1778448693199,32.02,80826.07,0.0,-0.30101,0.00021,17.65434]
[1778448694115,32.02,80819.8,0.0,-0.30236,0.00021,17.6886]
[1778448694336,32.02,80819.8,0.0,-0.30236,0.00021,17.6886]
[1778448694354,32.02,80819.8,0.0,-0.30236,0.00021,17.6886]
[1778448694373,32.02,80819.8,0.0,-0.30236,0.00021,17.6886]
[1778448694381,32.02,80819.8,0.0,-0.30236,0.00021,17.6886]
[1778448694739,32.02,80819.8,0.0,-0.30236,0.00021,17.6886]
[1778448694758,32.02,80819.8,0.0,-0.30236,0.00021,17.6886]
[1778448694859,32.02,80823.49,0.0,-0.30157,0.00021,17.66856]
[1778448696191,32.02,80835.52,0.0,-0.29899,0.00021,17.6028]
[1778448697470,32.02,80835.52,0.0,-0.29899,0.00021,17.6028]
[1778448697957,32.02,80835.52,0.0,-0.29899,0.00021,17.6028]
[1778448698007,32.02,80837.41,0.0,-0.29859,0.00021,17.59245]
[1778448698854,32.02,80837.41,0.0,-0.29859,0.00021,17.59245]
[1778448698963,32.02,80837.41,0.0,-0.29859,0.00021,17.59245]
[1778448699046,32.02,80840.22,0.0,-0.29799,0.00021,17.57703]
[1778448699448,32.02,80840.22,0.0,-0.29799,0.00021,17.57703]
[1778448699831,32.02,80840.22,0.0,-0.29799,0.00021,17.57703]
[1778448699884,32.02,80848.01,0.0,-0.29633,0.00021,17.53387]
[1778448702474,32.02,80849.98,0.0,-0.29592,0.00021,17.52311]
[1778448707941,32.03,80853.11,0.0,-0.29527,0.00021,17.506]
[1778448708097,32.03,80853.11,0.0,-0.29527,0.00021,17.506]
[1778448708398,32.03,80854.54,0.0,-0.29497,0.00021,17.49813]
[1778448708421,32.03,80854.54,0.0,-0.29497,0.00021,17.49813]
[1778448708469,32.03,80854.54,0.0,-0.29497,0.00021,17.49813]
[1778448708744,32.03,80854.54,0.0,-0.29497,0.00021,17.49813]
[1778448710070,32.03,80854.54,0.0,-0.29497,0.00021,17.49813]
[1778448710098,32.03,80854.54,0.0,-0.29497,0.00021,17.49813]
[1778448710169,32.03,80855.73,0.0,-0.29472,0.00021,17.49154]
[1778448715179,32.03,80856.54,0.0,-0.29455,0.00021,17.48712]
[1778448716608,32.03,80856.54,0.0,-0.29455,0.00021,17.48719]
[1778448716621,32.03,80856.54,0.0,-0.29455,0.00021,17.48719]
[1778448716679,32.03,80856.54,0.0,-0.29455,0.00021,17.48719]
[1778448716778,32.03,80856.54,0.0,-0.29455,0.00021,17.4873]
[1778448721836,32.03,80859.49,0.0,-0.29395,0.00021,17.47122]
[1778448725046,32.03,80861.38,0.0,-0.29355,0.00021,17.46081]
[1778448725142,32.04,80872.62,0.0,-0.29118,0.00021,17.39758]
[1778448730717,32.04,80870.77,0.0,-0.29159,0.00021,17.40861]
[1778448733887,32.04,80870.0,0.0,-0.29176,0.00021,17.41312]
[1778448733987,32.04,80870.0,0.0,-0.29176,0.00021,17.41312]
[1778448734088,32.04,80869.02,0.0,-0.29198,0.00021,17.4191]
[1778448739142,32.04,80871.47,0.0,-0.29147,0.00021,17.40544]
[1778448745106,32.05,80872.53,0.0,-0.29127,0.00021,17.3999]
[1778448747793,32.05,80875.87,0.0,-0.29057,0.00021,17.38105]
[1778448748023,32.05,80875.87,0.0,-0.29057,0.00021,17.38109]
[1778448748278,32.05,80875.87,0.0,-0.29057,0.00021,17.38109]
[1778448748375,32.05,80875.87,0.0,-0.29057,0.00021,17.38109]
[1778448749192,32.05,80875.87,0.0,-0.29057,0.00021,17.38109]
[1778448749046,32.05,80875.6,0.0,-0.29063,0.00021,17.38266]
[1778448750058,32.05,80875.6,0.0,-0.29063,0.00021,17.38266]
[1778448750072,32.05,80875.6,0.0,-0.29063,0.00021,17.38266]
[1778448756075,32.05,80879.55,0.0,-0.28978,0.00021,17.35567]
[1778448757196,32.05,80879.55,0.0,-0.28978,0.00021,17.35567]
[1778448759251,32.06,80879.36,0.0,-0.28983,0.00021,17.35707]
[1778448760103,32.06,80880.14,0.0,-0.28968,0.00021,17.35294]
[1778448765138,32.06,80881.7,0.0,-0.28938,0.00021,17.34465]
[1778448765414,32.06,80881.7,0.0,-0.28938,0.00021,17.34465]
[1778448765461,32.06,80881.98,0.0,-0.28932,0.00021,17.34305]
[1778448767601,32.06,80881.98,0.0,-0.28932,0.00021,17.34305]
[1778448769506,32.06,80885.88,0.0,-0.28851,0.00021,17.32108]
[1778448770172,32.06,80890.89,0.0,-0.28746,0.00021,17.29238]
[1778448774660,32.07,80892.66,0.0,-0.2871,0.00021,17.28262]
[1778448775107,32.07,80892.66,0.0,-0.2871,0.00021,17.28262]
[1778448775112,32.07,80892.66,0.0,-0.2871,0.00021,17.28262]
[1778448775119,32.07,80892.66,0.0,-0.2871,0.00021,17.28262]
[1778448775207,32.07,80892.61,0.0,-0.28712,0.00021,17.28297]
[1778448776255,32.07,80900.73,0.0,-0.28542,0.00021,17.23608]
[1778448779122,32.07,80901.83,0.0,-0.28519,0.00021,17.22973]
[1778448784271,32.07,80898.23,0.0,-0.28595,0.00021,17.25092]
[1778448789306,32.07,80899.36,0.0,-0.28573,0.00021,17.24467]
[1778448795167,32.07,80897.96,0.0,-0.28603,0.00021,17.25295]
[1778448800897,32.07,80894.8,0.0,-0.28669,0.00021,17.27136]
[1778448800915,32.07,80894.8,0.0,-0.28669,0.00021,17.27136]
[1778448801043,32.07,80894.8,0.0,-0.28669,0.00021,17.27136]
[1778448801580,32.07,80896.88,0.0,-0.28626,0.00021,17.25933]
[1778448807436,32.07,80894.55,0.0,-0.28673,0.00021,17.27244]
[1778448810678,32.07,80898.55,0.0,-0.28589,0.00021,17.24913]
[1778448810697,32.07,80898.55,0.0,-0.28589,0.00021,17.24913]
[1778448810712,32.07,80898.55,0.0,-0.28589,0.00021,17.24913]
[1778448810717,32.07,80898.55,0.0,-0.28589,0.00021,17.24913]
[1778448810864,32.07,80898.55,0.0,-0.28589,0.00021,17.24913]
[1778448811354,32.07,80903.45,0.0,-0.28481,0.00021,17.2151]
[1778448811428,32.07,80903.45,0.0,-0.28481,0.00021,17.2151]
[1778448811460,32.07,80903.45,0.0,-0.28481,0.00021,17.2151]
[1778448811591,32.07,80905.05,0.0,-0.28448,0.00021,17.20581]
[1778448817352,32.07,80907.19,0.0,-0.28403,0.00021,17.19319]
[1778448822538,32.07,80911.05,0.0,-0.28322,0.00021,17.17059]
[1778448828319,32.07,80913.08,0.0,-0.2828,0.00021,17.15871]
[1778448830890,32.07,80913.73,0.0,-0.28266,0.00021,17.15491]
[1778448831166,32.07,80908.14,0.0,-0.28383,0.00021,17.18762]
[1778448833804,32.07,80908.21,0.0,-0.28382,0.00021,17.18726]
[1778448833820,32.07,80908.21,0.0,-0.28382,0.00021,17.18726]
[1778448833956,32.07,80906.82,0.0,-0.28411,0.00021,17.19548]
[1778448834535,32.07,80906.82,0.0,-0.28411,0.00021,17.19548]
[1778448834635,32.07,80899.71,0.0,-0.2856,0.00021,17.23688]
[1778448836879,32.07,80899.71,0.0,-0.2856,0.00021,17.23694]
[1778448838993,32.07,80896.62,0.0,-0.28625,0.00021,17.25483]
[1778448839021,32.07,80896.62,0.0,-0.28625,0.00021,17.25483]
[1778448839208,32.07,80896.62,0.0,-0.28625,0.00021,17.25483]
[1778448839310,32.07,80893.93,0.0,-0.28681,0.00021,17.27037]
[1778448839929,32.07,80893.93,0.0,-0.28681,0.00021,17.27037]
[1778448839952,32.07,80893.93,0.0,-0.28681,0.00021,17.27037]
[1778448840212,32.07,80894.31,0.0,-0.28673,0.00021,17.26818]
[1778448844151,32.07,80892.61,0.0,-0.28709,0.00021,17.27797]
[1778448844182,32.07,80892.61,0.0,-0.28709,0.00021,17.27797]
[1778448844302,32.07,80883.35,0.0,-0.28903,0.00021,17.33105]
[1778448845231,32.07,80883.35,0.0,-0.28903,0.00021,17.33105]
[1778448845240,32.07,80874.8,0.0,-0.29083,0.00021,17.37982]
[1778448847271,32.07,80870.32,0.0,-0.29178,0.00021,17.40519]
[1778448847360,32.07,80868.52,0.0,-0.29216,0.00021,17.41549]
[1778448848061,32.07,80868.52,0.0,-0.29216,0.00021,17.41549]
[1778448848195,32.07,80867.79,0.0,-0.29232,0.00021,17.41969]
[1778448849292,32.07,80867.79,0.0,-0.29232,0.00021,17.41969]
[1778448849741,32.07,80869.27,0.0,-0.29201,0.00021,17.4114]
[1778448850410,32.07,80869.27,0.0,-0.29201,0.00021,17.4114]
[1778448851373,32.07,80867.49,0.0,-0.29238,0.00021,17.42145]
[1778448851743,32.07,80865.37,0.0,-0.29284,0.00021,17.43353]
[1778448852508,32.07,80865.37,0.0,-0.29284,0.00021,17.43353]
[1778448852541,32.07,80865.37,0.0,-0.29284,0.00021,17.43353]
[1778448853176,32.07,80865.37,0.0,-0.29284,0.00021,17.43353]
[1778448853239,32.07,80865.37,0.0,-0.29284,0.00021,17.43353]
[1778448853261,32.07,80865.37,0.0,-0.29284,0.00021,17.43353]
[1778448853268,32.07,80865.37,0.0,-0.29284,0.00021,17.43353]
[1778448853271,32.07,80865.37,0.0,-0.29284,0.00021,17.43353]
[1778448853415,32.07,80866.73,0.0,-0.29255,0.00021,17.42598]
[1778448853976,32.07,80860.12,0.0,-0.29395,0.00021,17.46313]
[1778448856010,32.07,80860.12,0.0,-0.29396,0.00021,17.46318]
[1778448861377,32.08,80854.53,0.0,-0.29515,0.00021,17.49477]
[1778448863439,32.08,80855.09,0.0,-0.29504,0.00021,17.49176]
[1778448863597,32.08,80855.09,0.0,-0.29504,0.00021,17.49176]
[1778448863613,32.08,80855.09,0.0,-0.29504,0.00021,17.49176]
[1778448863827,32.08,80855.2,0.0,-0.29502,0.00021,17.49115]
[1778448864836,32.08,80843.37,0.0,-0.29753,0.00021,17.55687]
[1778448866321,32.08,80843.37,0.0,-0.29753,0.00021,17.55687]
[1778448866827,32.08,80838.17,0.0,-0.29865,0.00021,17.58563]
[1778448871868,32.08,80837.01,0.0,-0.2989,0.00021,17.59217]
[1778448875527,32.08,80834.06,0.0,-0.29949,0.00021,17.60309]
[1778448875538,32.08,80834.06,0.0,-0.29949,0.00021,17.60309]
[1778448875565,32.08,80834.06,0.0,-0.29949,0.00021,17.60309]
[1778448876390,32.08,80830.97,0.0,-0.30015,0.00021,17.62004]
[1778448877926,32.08,80820.31,0.0,-0.30244,0.00021,17.67805]
[1778448878500,32.08,80820.31,0.0,-0.30244,0.00021,17.67805]
[1778448878531,32.08,80820.31,0.0,-0.30244,0.00021,17.67805]
[1778448878638,32.08,80820.31,0.0,-0.30244,0.00021,17.67805]
[1778448879014,32.08,80817.33,0.0,-0.30308,0.00021,17.69415]
[1778448879957,32.08,80817.33,0.0,-0.30308,0.00021,17.69415]
[1778448879975,32.08,80817.33,0.0,-0.30308,0.00021,17.69415]
[1778448880162,32.08,80816.79,0.0,-0.3032,0.00021,17.69707]
[1778448883017,32.08,80815.17,0.0,-0.30355,0.00022,17.70578]
[1778448883047,32.08,80815.17,0.0,-0.30355,0.00022,17.70578]
[1778448883172,32.08,80815.17,0.0,-0.30355,0.00022,17.70578]
[1778448883207,32.08,80816.69,0.0,-0.30322,0.00021,17.69759]
[1778448883809,32.08,80816.69,0.0,-0.30322,0.00021,17.69759]
[1778448884140,32.08,80819.28,0.0,-0.30266,0.00021,17.68361]
[1778448884621,32.08,80819.28,0.0,-0.30266,0.00021,17.68361]
[1778448884663,32.08,80819.28,0.0,-0.30266,0.00021,17.68361]
[1778448884975,32.08,80819.28,0.0,-0.30266,0.00021,17.6836]
[1778448887405,32.08,80818.45,0.0,-0.30284,0.00021,17.68811]
[1778448888228,32.08,80817.82,0.0,-0.30298,0.00021,17.69153]
[1778448888255,32.08,80822.14,0.0,-0.30205,0.00021,17.66812]
[1778448889988,32.08,80822.14,0.0,-0.30205,0.00021,17.66812]
[1778448890240,32.08,80827.83,0.0,-0.30083,0.00021,17.63726]
[1778448896064,32.08,80829.51,0.0,-0.30048,0.00021,17.62826]
[1778448900740,32.08,80829.87,0.0,-0.3004,0.00021,17.62644]
[1778448900805,32.08,80829.87,0.0,-0.3004,0.00021,17.62644]
[1778448901088,32.08,80829.87,0.0,-0.3004,0.00021,17.62644]
[1778448906122,32.08,80832.04,0.0,-0.29994,0.00021,17.61467]
[1778448911170,32.08,80835.08,0.0,-0.2993,0.00021,17.59817]
[1778448913348,32.08,80835.08,0.0,-0.2993,0.00021,17.59818]
[1778448915237,32.08,80836.07,0.0,-0.29909,0.00021,17.59282]
[1778448915265,32.08,80836.07,0.0,-0.29909,0.00021,17.59282]
[1778448915366,32.09,80837.69,0.0,-0.29875,0.00021,17.58399]
[1778448917200,32.09,80845.91,0.0,-0.29699,0.00021,17.53865]
[1778448922457,32.09,80843.2,0.0,-0.29757,0.00021,17.55366]
[1778448928311,32.09,80841.5,0.0,-0.29794,0.00021,17.56305]
[1778448928730,32.09,80842.07,0.0,-0.29781,0.00021,17.5599]
[1778448928765,32.09,80842.07,0.0,-0.29781,0.00021,17.5599]
[1778448929308,32.09,80836.36,0.0,-0.29903,0.00021,17.59131]
[1778448932943,32.09,80834.61,0.0,-0.29937,0.00021,17.59564]
[1778448933311,32.09,80826.37,0.0,-0.30113,0.00021,17.64065]
[1778448936524,32.09,80826.38,0.0,-0.30113,0.00021,17.64058]
[1778448936812,32.09,80826.38,0.0,-0.30113,0.00021,17.64058]
[1778448937340,32.09,80826.69,0.0,-0.30106,0.00021,17.63887]
[1778448942347,32.09,80823.5,0.0,-0.30174,0.00021,17.65613]
[1778448943426,32.09,80821.64,0.0,-0.30214,0.00021,17.66619]
[1778448943485,32.09,80819.72,0.0,-0.30255,0.00021,17.67655]
[1778448943893,32.09,80819.72,0.0,-0.30255,0.00021,17.67655]
[1778448943925,32.09,80819.72,0.0,-0.30255,0.00021,17.67655]
[1778448943962,32.09,80819.72,0.0,-0.30255,0.00021,17.67655]
[1778448944388,32.09,80819.72,0.0,-0.30255,0.00021,17.67652]
[1778448946160,32.09,80815.28,0.0,-0.30351,0.00022,17.70044]
[1778448946187,32.09,80815.28,0.0,-0.30351,0.00022,17.70044]
[1778448946403,32.09,80815.28,0.0,-0.30351,0.00022,17.70044]
[1778448946435,32.08,80813.5,0.0,-0.30389,0.00022,17.70996]
[1778448951438,32.08,80813.43,0.0,-0.30389,0.00022,17.71001]
[1778448954253,32.08,80813.84,0.0,-0.3038,0.00022,17.70774]
[1778448954303,32.08,80813.84,0.0,-0.3038,0.00022,17.70774]
[1778448954395,32.08,80813.84,0.0,-0.3038,0.00022,17.70774]
[1778448954754,32.08,80811.98,0.0,-0.30419,0.00022,17.71762]
[1778448955711,32.08,80814.9,0.0,-0.30356,0.00022,17.70186]
[1778448955720,32.08,80814.9,0.0,-0.30356,0.00022,17.70186]
[1778448956473,32.08,80821.06,0.0,-0.30224,0.00021,17.66856]
[1778448956899,32.08,80821.06,0.0,-0.30224,0.00021,17.66856]
[1778448957480,32.08,80827.37,0.0,-0.30088,0.00021,17.63429]
[1778448963522,32.08,80827.73,0.0,-0.30081,0.00021,17.63244]
[1778448968557,32.08,80829.02,0.0,-0.30054,0.00021,17.62552]
[1778448972101,32.08,80829.31,0.0,-0.30048,0.00021,17.62396]
[1778448972236,32.08,80829.31,0.0,-0.30048,0.00021,17.62396]
[1778448972430,32.08,80830.1,0.0,-0.30031,0.00021,17.61979]
[1778448977438,32.08,80834.57,0.0,-0.29936,0.00021,17.59549]
[1778448982448,32.09,80835.56,0.0,-0.29917,0.00021,17.59064]
[1778448984056,32.09,80836.02,0.0,-0.29908,0.00021,17.58822]
[1778448984276,32.09,80836.02,0.0,-0.29908,0.00021,17.58822]
[1778448984334,32.09,80836.23,0.0,-0.29904,0.00021,17.58712]
[1778448988208,32.09,80839.31,0.0,-0.29838,0.00021,17.57024]
[1778448988504,32.09,80839.31,0.0,-0.29838,0.00021,17.57024]
[1778448988504,32.09,80841.43,0.0,-0.29793,0.00021,17.55865]
[1778448988773,32.09,80841.43,0.0,-0.29793,0.00021,17.55865]
[1778448988794,32.09,80841.43,0.0,-0.29793,0.00021,17.55865]
[1778448988888,32.09,80841.43,0.0,-0.29793,0.00021,17.55865]
[1778448989398,32.09,80841.43,0.0,-0.29793,0.00021,17.55865]
[1778448989420,32.09,80841.43,0.0,-0.29793,0.00021,17.55865]
[1778448989780,32.09,80834.16,0.0,-0.29949,0.00021,17.59868]
[1778448996169,32.09,80833.89,0.0,-0.29951,0.00021,17.59502]
[1778448998024,32.09,80833.81,0.0,-0.29953,0.00021,17.59555]
[1778448998052,32.09,80833.81,0.0,-0.29953,0.00021,17.59555]
[1778448998296,32.09,80833.81,0.0,-0.29953,0.00021,17.59555]
[1778448998397,32.09,80834.02,0.0,-0.29949,0.00021,17.5945]
[1778449003682,32.09,80834.22,0.0,-0.29945,0.00021,17.5935]
[1778449008720,32.09,80834.2,0.0,-0.29945,0.00021,17.59358]
[1778449014913,32.09,80837.63,0.0,-0.29872,0.00021,17.57481]
[1778449019949,32.09,80837.53,0.0,-0.29875,0.00021,17.57539]
[1778449024978,32.09,80837.6,0.0,-0.29873,0.00021,17.57503]
[1778449025397,32.09,80837.6,0.0,-0.29873,0.00021,17.57503]
[1778449025412,32.09,80837.6,0.0,-0.29873,0.00021,17.57503]
[1778449026709,32.09,80840.73,0.0,-0.29806,0.00021,17.55783]
[1778449026740,32.09,80840.73,0.0,-0.29806,0.00021,17.55783]
[1778449027341,32.09,80840.73,0.0,-0.29806,0.00021,17.55783]
[1778449027360,32.09,80845.03,0.0,-0.29715,0.00021,17.53411]
[1778449027807,32.09,80845.03,0.0,-0.29715,0.00021,17.53411]
[1778449027824,32.09,80845.03,0.0,-0.29715,0.00021,17.53411]
[1778449028763,32.09,80847.95,0.0,-0.29653,0.00021,17.51797]
[1778449029392,32.09,80847.95,0.0,-0.29653,0.00021,17.51797]
[1778449029493,32.09,80851.59,0.0,-0.29575,0.00021,17.49774]
[1778449030091,32.09,80851.59,0.0,-0.29575,0.00021,17.49774]
[1778449030639,32.09,80852.67,0.0,-0.29552,0.00021,17.49173]
[1778449030688,32.09,80852.67,0.0,-0.29552,0.00021,17.49173]
[1778449031375,32.09,80852.67,0.0,-0.29552,0.00021,17.49173]
[1778449031578,32.09,80854.96,0.0,-0.29504,0.00021,17.47895]
[1778449033495,32.09,80858.5,0.0,-0.29428,0.00021,17.45918]
[1778449033539,32.09,80859.95,0.0,-0.29398,0.00021,17.45108]
[1778449034793,32.09,80859.95,0.0,-0.29398,0.00021,17.45108]
[1778449034833,32.09,80859.95,0.0,-0.29398,0.00021,17.45108]
[1778449034857,32.09,80859.95,0.0,-0.29398,0.00021,17.45108]
[1778449034922,32.09,80859.95,0.0,-0.29398,0.00021,17.45108]
[1778449035077,32.09,80859.95,0.0,-0.29398,0.00021,17.45108]
[1778449035242,32.09,80859.95,0.0,-0.29398,0.00021,17.45108]
[1778449035373,32.09,80877.35,0.0,-0.2903,0.00021,17.35295]
[1778449035996,32.09,80877.35,0.0,-0.2903,0.00021,17.35295]
[1778449036029,32.09,80877.35,0.0,-0.2903,0.00021,17.35295]
[1778449036038,32.09,80877.35,0.0,-0.2903,0.00021,17.35295]
[1778449036066,32.09,80877.35,0.0,-0.2903,0.00021,17.35295]
[1778449036088,32.09,80877.35,0.0,-0.2903,0.00021,17.35295]
[1778449036378,32.09,80889.33,0.0,-0.28778,0.00021,17.28454]
[1778449036764,32.09,80889.33,0.0,-0.28778,0.00021,17.28454]
[1778449036782,32.09,80889.33,0.0,-0.28778,0.00021,17.28454]
[1778449037533,32.09,80889.33,0.0,-0.28778,0.00021,17.28454]
[1778449037569,32.09,80889.33,0.0,-0.28778,0.00021,17.28454]
[1778449037068,32.09,80889.33,0.0,-0.28778,0.00021,17.28454]
[1778449037750,32.09,80889.33,0.0,-0.28778,0.00021,17.28454]
[1778449038198,32.09,80889.33,0.0,-0.28778,0.00021,17.28454]
[1778449038211,32.09,80889.33,0.0,-0.28778,0.00021,17.28454]
[1778449041970,32.09,80885.39,0.0,-0.28861,0.00021,17.30712]
[1778449043723,32.09,80885.11,0.0,-0.28867,0.00021,17.30871]
[1778449044220,32.09,80883.47,0.0,-0.28901,0.00021,17.31807]
[1778449049229,32.09,80882.72,0.0,-0.28917,0.00021,17.32229]
[1778449049527,32.09,80882.72,0.0,-0.28917,0.00021,17.32229]
[1778449049539,32.09,80882.72,0.0,-0.28917,0.00021,17.32229]
[1778449049562,32.09,80882.72,0.0,-0.28917,0.00021,17.32229]
[1778449049602,32.09,80881.8,0.0,-0.28936,0.00021,17.32746]
[1778449051480,32.09,80868.78,0.0,-0.29206,0.00021,17.39574]
[1778449054203,32.09,80869.2,0.0,-0.29197,0.00021,17.39338]
[1778449054269,32.09,80869.2,0.0,-0.29197,0.00021,17.39338]
[1778449054302,32.09,80869.2,0.0,-0.29197,0.00021,17.39338]
[1778449054525,32.09,80865.27,0.0,-0.2928,0.00021,17.41553]
[1778449055601,32.09,80865.27,0.0,-0.2928,0.00021,17.41553]
[1778449055606,32.09,80865.27,0.0,-0.2928,0.00021,17.41553]
[1778449056209,32.09,80841.39,0.0,-0.29787,0.00021,17.54852]
[1778449057211,32.09,80835.61,0.0,-0.2991,0.00021,17.5802]
[1778449060166,32.09,80833.5,0.0,-0.29955,0.00021,17.59178]
[1778449060232,32.09,80833.67,0.0,-0.29952,0.00021,17.59085]
[1778449062660,32.09,80832.79,0.0,-0.2997,0.00021,17.59567]
[1778449066254,32.09,80831.35,0.0,-0.30001,0.00021,17.60352]
[1778449066355,32.09,80827.51,0.0,-0.30083,0.00021,17.62445]
[1778449070394,32.09,80823.64,0.0,-0.30166,0.00021,17.64536]
[1778449072420,32.09,80823.11,0.0,-0.30177,0.00021,17.64825]
[1778449072479,32.09,80828.9,0.0,-0.30053,0.00021,17.61671]
[1778449075370,32.09,80828.9,0.0,-0.30053,0.00021,17.61671]
[1778449075395,32.09,80828.9,0.0,-0.30053,0.00021,17.61671]
[1778449075402,32.09,80828.9,0.0,-0.30053,0.00021,17.61671]
[1778449075481,32.09,80828.9,0.0,-0.30053,0.00021,17.61671]
[1778449075510,32.09,80828.9,0.0,-0.30053,0.00021,17.61671]
[1778449075554,32.09,80827.85,0.0,-0.30075,0.00021,17.62239]
[1778449076434,32.09,80827.85,0.0,-0.30075,0.00021,17.62239]
[1778449076441,32.09,80827.85,0.0,-0.30075,0.00021,17.62239]
[1778449076447,32.09,80827.85,0.0,-0.30075,0.00021,17.62239]
[1778449076617,32.09,80827.96,0.0,-0.30073,0.00021,17.62178]
[1778449078566,32.09,80827.96,0.0,-0.30073,0.00021,17.62178]
[1778449078590,32.09,80828.44,0.0,-0.30063,0.00021,17.61915]
[1778449081135,32.09,80829.08,0.0,-0.30049,0.00021,17.61566]
[1778449081558,32.09,80829.08,0.0,-0.30049,0.00021,17.61566]
[1778449081581,32.09,80831.99,0.0,-0.29986,0.00021,17.59976]
[1778449081663,32.09,80831.99,0.0,-0.29986,0.00021,17.59976]
[1778449081736,32.09,80831.99,0.0,-0.29986,0.00021,17.59976]
[1778449081777,32.09,80831.99,0.0,-0.29986,0.00021,17.59976]
[1778449082387,32.09,80831.99,0.0,-0.29986,0.00021,17.59976]
[1778449082745,32.09,80831.99,0.0,-0.29986,0.00021,17.59976]
[1778449083398,32.09,80839.51,0.0,-0.29826,0.00021,17.55853]
[1778449084726,32.09,80842.61,0.0,-0.2976,0.00021,17.54146]
[1778449084758,32.09,80842.61,0.0,-0.2976,0.00021,17.54146]
[1778449086414,32.09,80842.61,0.0,-0.2976,0.00021,17.54148]
[1778449089806,32.09,80842.17,0.0,-0.2977,0.00021,17.544]
[1778449095479,32.09,80845.35,0.0,-0.29702,0.00021,17.52652]
[1778449097200,32.09,80845.35,0.0,-0.29702,0.00021,17.52652]
[1778449099429,32.09,80845.21,0.0,-0.29705,0.00021,17.52733]
[1778449100773,32.09,80841.38,0.0,-0.29788,0.00021,17.54883]
[1778449100783,32.09,80841.38,0.0,-0.29788,0.00021,17.54883]
[1778449100803,32.09,80841.38,0.0,-0.29788,0.00021,17.54883]
[1778449101521,32.1,80836.35,0.0,-0.29896,0.00021,17.57658]
[1778449104228,32.1,80835.42,0.0,-0.29916,0.00021,17.58178]
[1778449104256,32.1,80835.42,0.0,-0.29916,0.00021,17.58178]
[1778449104486,32.1,80835.42,0.0,-0.29916,0.00021,17.58178]
[1778449104566,32.1,80835.45,0.0,-0.29916,0.00021,17.58166]
[1778449105106,32.1,80835.45,0.0,-0.29916,0.00021,17.58166]
[1778449105129,32.1,80835.45,0.0,-0.29916,0.00021,17.58166]
[1778449106448,32.1,80835.45,0.0,-0.29916,0.00021,17.58166]
[1778449106472,32.1,80835.45,0.0,-0.29916,0.00021,17.58166]
[1778449106665,32.1,80835.45,0.0,-0.29916,0.00021,17.58176]
[1778449107251,32.1,80835.45,0.0,-0.29916,0.00021,17.58176]
[1778449107278,32.1,80835.45,0.0,-0.29916,0.00021,17.58176]
[1778449107561,32.1,80834.97,0.0,-0.29926,0.00021,17.58444]
[1778449107929,32.1,80834.97,0.0,-0.29926,0.00021,17.58444]
[1778449107955,32.1,80834.97,0.0,-0.29926,0.00021,17.58444]
[1778449107959,32.1,80834.97,0.0,-0.29926,0.00021,17.58444]
[1778449108361,32.1,80834.97,0.0,-0.29926,0.00021,17.58444]
[1778449108412,32.1,80834.82,0.0,-0.2993,0.00021,17.58526]
[1778449115641,32.1,80835.13,0.0,-0.29919,0.00021,17.57834]
[1778449121660,32.1,80834.13,0.0,-0.29942,0.00021,17.5841]
[1778449125536,32.1,80834.14,0.0,-0.29942,0.00021,17.58412]
[1778449125554,32.1,80834.14,0.0,-0.29942,0.00021,17.58412]
[1778449125689,32.1,80833.01,0.0,-0.29966,0.00021,17.59034]
[1778449127124,32.1,80826.92,0.0,-0.30097,0.00021,17.62358]
[1778449131815,32.1,80826.95,0.0,-0.30096,0.00021,17.62344]
[1778449132038,32.1,80824.29,0.0,-0.30153,0.00021,17.6379]
[1778449134123,32.1,80822.32,0.0,-0.30195,0.00021,17.64858]
[1778449135899,32.1,80821.36,0.0,-0.30216,0.00021,17.65382]
[1778449136423,32.1,80820.72,0.0,-0.3023,0.00021,17.65727]
[1778449137772,32.1,80827.3,0.0,-0.30089,0.00021,17.62154]
[1778449140254,32.1,80818.92,0.0,-0.30269,0.00021,17.66702]
[1778449145829,32.1,80814.88,0.0,-0.30355,0.00022,17.68875]
[1778449151611,32.1,80814.18,0.0,-0.3037,0.00022,17.69245]
[1778449152344,32.1,80812.47,0.0,-0.30407,0.00022,17.70162]
[1778449152427,32.1,80805.51,0.0,-0.30557,0.00022,17.73886]
[1778449153008,32.1,80805.51,0.0,-0.30557,0.00022,17.73886]
[1778449153604,32.1,80805.51,0.0,-0.30557,0.00022,17.73886]
[1778449153622,32.1,80805.51,0.0,-0.30557,0.00022,17.73886]
[1778449153624,32.1,80801.37,0.0,-0.30646,0.00022,17.76084]
[1778449159131,32.1,80798.19,0.0,-0.30714,0.00022,17.7774]
[1778449160686,32.1,80790.98,0.0,-0.30869,0.00022,17.81526]
[1778449162150,32.1,80790.98,0.0,-0.30869,0.00022,17.81526]
[1778449162168,32.1,80790.98,0.0,-0.30869,0.00022,17.81526]
[1778449162231,32.1,80790.98,0.0,-0.30869,0.00022,17.81526]
[1778449162621,32.1,80788.78,0.0,-0.30916,0.00022,17.82668]
[1778449162893,32.1,80788.78,0.0,-0.30916,0.00022,17.82668]
[1778449162918,32.1,80788.78,0.0,-0.30916,0.00022,17.82668]
[1778449163085,32.1,80788.78,0.0,-0.30916,0.00022,17.82668]
[1778449163565,32.1,80788.78,0.0,-0.30916,0.00022,17.82668]
[1778449163694,32.1,80788.78,0.0,-0.30916,0.00022,17.82668]
[1778449163655,32.1,80781.01,0.0,-0.31085,0.00022,17.86723]
[1778449163833,32.1,80781.01,0.0,-0.31085,0.00022,17.86723]
[1778449164279,32.1,80781.01,0.0,-0.31085,0.00022,17.86723]
[1778449164330,32.1,80781.01,0.0,-0.31085,0.00022,17.86723]
[1778449164450,32.1,80781.01,0.0,-0.31085,0.00022,17.86723]
[1778449164616,32.1,80781.01,0.0,-0.31085,0.00022,17.86723]
[1778449164673,32.09,80776.31,0.0,-0.31187,0.00022,17.89155]
[1778449165113,32.09,80763.55,0.0,-0.31465,0.00022,17.95728]
[1778449166916,32.09,80763.55,0.0,-0.31465,0.00022,17.95726]
[1778449167018,32.09,80763.55,0.0,-0.31465,0.00022,17.95726]
[1778449167107,32.09,80763.55,0.0,-0.31465,0.00022,17.95726]
[1778449167731,32.09,80763.61,0.0,-0.31463,0.00022,17.95672]
[1778449168554,32.09,80763.61,0.0,-0.31463,0.00022,17.95672]
[1778449168570,32.09,80763.61,0.0,-0.31463,0.00022,17.95672]
[1778449168615,32.09,80762.38,0.0,-0.31489,0.00022,17.96286]
[1778449173080,32.09,80759.04,0.0,-0.31557,0.00022,17.97432]
[1778449173536,32.09,80759.04,0.0,-0.31557,0.00022,17.97432]
[1778449173651,32.09,80759.04,0.0,-0.31557,0.00022,17.97432]
[1778449173715,32.09,80759.04,0.0,-0.31557,0.00022,17.97432]
[1778449173684,32.09,80757.15,0.0,-0.31598,0.00022,17.9837]
[1778449175049,32.09,80750.7,0.0,-0.31738,0.00022,18.01621]
[1778449176144,32.09,80750.7,0.0,-0.31738,0.00022,18.01621]
[1778449176159,32.08,80764.43,0.0,-0.31437,0.00022,17.94622]
[1778449181058,32.08,80763.04,0.0,-0.31467,0.00022,17.95315]
[1778449181303,32.08,80763.05,0.0,-0.31466,0.00022,17.95305]
[1778449182109,32.08,80763.05,0.0,-0.31466,0.00022,17.95305]
[1778449182136,32.08,80763.05,0.0,-0.31466,0.00022,17.95305]
[1778449182551,32.08,80763.05,0.0,-0.31466,0.00022,17.95305]
[1778449182627,32.08,80764.3,0.0,-0.31439,0.00022,17.94659]
[1778449182954,32.08,80764.3,0.0,-0.31439,0.00022,17.94659]
[1778449183089,32.08,80764.3,0.0,-0.31439,0.00022,17.94659]
[1778449183594,32.08,80764.3,0.0,-0.31439,0.00022,17.94659]
[1778449183600,32.08,80755.48,0.0,-0.31632,0.00022,17.99155]
[1778449184191,32.08,80755.48,0.0,-0.31632,0.00022,17.99155]
[1778449184367,32.08,80755.48,0.0,-0.31632,0.00022,17.99155]
[1778449184407,32.08,80753.39,0.0,-0.31677,0.00022,18.00211]
[1778449185110,32.08,80753.39,0.0,-0.31677,0.00022,18.00211]
[1778449185211,32.08,80752.54,0.0,-0.31696,0.00022,18.00633]
[1778449186175,32.08,80752.54,0.0,-0.31696,0.00022,18.00633]
[1778449186366,32.08,80752.83,0.0,-0.31689,0.00022,18.00477]
[1778449187551,32.08,80752.83,0.0,-0.31689,0.00022,18.00477]
[1778449187627,32.08,80752.83,0.0,-0.31689,0.00022,18.00477]
[1778449187652,32.08,80751.18,0.0,-0.31724,0.00022,18.01291]
[1778449193179,32.07,80751.33,0.0,-0.31719,0.00022,18.01159]
[1778449198214,32.07,80754.05,0.0,-0.31657,0.00022,17.99725]
[1778449200290,32.07,80753.3,0.0,-0.31673,0.00022,18.00094]
[1778449200520,32.07,80753.3,0.0,-0.31673,0.00022,18.00094]
[1778449200689,32.07,80753.3,0.0,-0.31673,0.00022,18.00094]
[1778449200746,32.07,80753.3,0.0,-0.31673,0.00022,18.00094]
[1778449200926,32.07,80753.23,0.0,-0.31674,0.00022,18.00118]
[1778449200951,32.07,80753.23,0.0,-0.31674,0.00022,18.00118]
[1778449201255,32.07,80753.23,0.0,-0.31674,0.00022,18.00118]
[1778449201311,32.07,80753.23,0.0,-0.31674,0.00022,18.00118]
[1778449201540,32.07,80753.23,0.0,-0.31674,0.00022,18.00118]
[1778449201567,32.07,80753.23,0.0,-0.31674,0.00022,18.00118]
[1778449201665,32.07,80767.94,0.0,-0.3135,0.00022,17.92574]
[1778449202962,32.07,80769.74,0.0,-0.31311,0.00022,17.91647]
[1778449202984,32.07,80769.74,0.0,-0.31311,0.00022,17.91647]
[1778449203076,32.07,80769.74,0.0,-0.31311,0.00022,17.91647]
[1778449203249,32.06,80769.74,0.0,-0.31311,0.00022,17.91641]
[1778449210298,32.06,80770.24,0.0,-0.31297,0.00022,17.91325]
[1778449211432,32.06,80770.24,0.0,-0.31297,0.00022,17.91325]
[1778449211464,32.06,80770.24,0.0,-0.31297,0.00022,17.91325]
[1778449211615,32.06,80770.24,0.0,-0.31297,0.00022,17.91325]
[1778449211644,32.06,80770.24,0.0,-0.31297,0.00022,17.91325]
[1778449211663,32.06,80770.24,0.0,-0.31297,0.00022,17.91325]
[1778449211766,32.06,80770.24,0.0,-0.31297,0.00022,17.91325]
[1778449211707,32.06,80777.14,0.0,-0.31146,0.00022,17.87741]
[1778449212117,32.06,80777.14,0.0,-0.31146,0.00022,17.87741]
[1778449212604,32.06,80786.05,0.0,-0.30952,0.00022,17.83079]
[1778449213326,32.06,80786.05,0.0,-0.30952,0.00022,17.83079]
[1778449213373,32.06,80786.05,0.0,-0.30952,0.00022,17.83079]
[1778449213768,32.06,80786.05,0.0,-0.30952,0.00022,17.83079]
[1778449213769,32.06,80789.08,0.0,-0.30885,0.00022,17.81461]
[1778449213804,32.06,80789.08,0.0,-0.30885,0.00022,17.81461]
[1778449215773,32.06,80789.08,0.0,-0.30885,0.00022,17.81461]
[1778449216340,32.06,80794.89,0.0,-0.30759,0.00022,17.78378]
[1778449219918,32.05,80798.39,0.0,-0.30682,0.00022,17.7651]
[1778449219920,32.05,80798.39,0.0,-0.30682,0.00022,17.7651]
[1778449220373,32.05,80798.4,0.0,-0.30682,0.00022,17.76501]
[1778449224426,32.05,80799.53,0.0,-0.30657,0.00022,17.75886]
[1778449224487,32.05,80799.53,0.0,-0.30657,0.00022,17.75886]
[1778449230584,32.05,80802.87,0.0,-0.30584,0.00022,17.74085]
[1778449232228,32.05,80802.21,0.0,-0.30598,0.00022,17.74431]
[1778449234250,32.05,80801.97,0.0,-0.30599,0.00022,17.74027]
[1778449234704,32.05,80801.97,0.0,-0.30598,0.00022,17.74008]
[1778449235002,32.05,80801.97,0.0,-0.30598,0.00022,17.74008]
[1778449235009,32.05,80801.97,0.0,-0.30598,0.00022,17.74008]
[1778449235037,32.05,80801.97,0.0,-0.30598,0.00022,17.74008]
[1778449235089,32.05,80801.97,0.0,-0.30598,0.00022,17.74008]
[1778449235485,32.05,80801.97,0.0,-0.30598,0.00022,17.74008]
[1778449236491,32.05,80792.39,0.0,-0.30806,0.00022,17.79089]
[1778449241526,32.05,80785.12,0.0,-0.30962,0.00022,17.82872]
[1778449247569,32.04,80786.84,0.0,-0.30922,0.00022,17.819]
[1778449248454,32.04,80786.84,0.0,-0.30922,0.00022,17.819]
[1778449252341,32.04,80786.9,0.0,-0.30919,0.00022,17.81835]
[1778449252351,32.04,80786.9,0.0,-0.30919,0.00022,17.81835]
[1778449252683,32.04,80786.82,0.0,-0.3092,0.00022,17.81846]
[1778449253073,32.04,80786.82,0.0,-0.3092,0.00022,17.81846]
[1778449253075,32.04,80786.82,0.0,-0.3092,0.00022,17.81846]
[1778449253186,32.04,80786.82,0.0,-0.3092,0.00022,17.81846]
[1778449253210,32.04,80786.82,0.0,-0.3092,0.00022,17.81846]
[1778449253320,32.04,80786.82,0.0,-0.3092,0.00022,17.81846]
[1778449253398,32.04,80786.82,0.0,-0.3092,0.00022,17.81846]
[1778449253408,32.04,80786.82,0.0,-0.3092,0.00022,17.81846]
[1778449253613,32.04,80786.82,0.0,-0.3092,0.00022,17.81846]
[1778449253624,32.04,80786.82,0.0,-0.3092,0.00022,17.81846]
[1778449253665,32.04,80795.27,0.0,-0.30736,0.00022,17.77384]
[1778449254070,32.04,80795.27,0.0,-0.30736,0.00022,17.77384]
[1778449254100,32.04,80795.27,0.0,-0.30736,0.00022,17.77384]
[1778449254766,32.04,80795.27,0.0,-0.30736,0.00022,17.77384]
[1778449254827,32.04,80802.56,0.0,-0.30577,0.00022,17.73486]
[1778449256635,32.03,80804.45,0.0,-0.30536,0.00022,17.72463]
[1778449261680,32.03,80804.67,0.0,-0.30529,0.00022,17.72294]
[1778449266711,32.03,80805.34,0.0,-0.30513,0.00022,17.71894]
[1778449272753,32.02,80805.26,0.0,-0.30513,0.00022,17.7188]
[1778449272978,32.02,80805.26,0.0,-0.30513,0.00022,17.7188]
[1778449272991,32.02,80805.26,0.0,-0.30513,0.00022,17.7188]
[1778449272999,32.02,80805.26,0.0,-0.30513,0.00022,17.7188]
[1778449273023,32.02,80805.26,0.0,-0.30513,0.00022,17.7188]
[1778449274766,32.02,80799.08,0.0,-0.30646,0.00022,17.75161]
[1778449280023,32.02,80797.88,0.0,-0.3067,0.00022,17.7575]
[1778449280111,32.02,80797.88,0.0,-0.3067,0.00022,17.7575]
[1778449280131,32.02,80797.88,0.0,-0.3067,0.00022,17.7575]
[1778449280137,32.02,80797.88,0.0,-0.3067,0.00022,17.7575]
[1778449280150,32.02,80797.88,0.0,-0.3067,0.00022,17.7575]
[1778449280372,32.02,80797.88,0.0,-0.3067,0.00022,17.7575]
[1778449280449,32.02,80797.88,0.0,-0.3067,0.00022,17.7575]
[1778449280810,32.02,80797.67,0.0,-0.30673,0.00022,17.75837]
[1778449281061,32.02,80797.67,0.0,-0.30673,0.00022,17.75837]
[1778449281095,32.02,80797.67,0.0,-0.30673,0.00022,17.75837]
[1778449281816,32.02,80773.11,0.0,-0.31208,0.00022,17.88749]
[1778449282854,32.02,80773.11,0.0,-0.31208,0.00022,17.88749]
[1778449282823,32.02,80765.85,0.0,-0.31367,0.00022,17.925]
[1778449282863,32.02,80765.85,0.0,-0.31367,0.00022,17.925]
[1778449283830,32.02,80774.48,0.0,-0.31178,0.00022,17.88023]
[1778449285021,32.02,80776.03,0.0,-0.31144,0.00022,17.87211]
[1778449285290,32.02,80776.03,0.0,-0.31144,0.00022,17.87211]
[1778449285293,32.02,80776.03,0.0,-0.31144,0.00022,17.87211]
[1778449285305,32.02,80776.03,0.0,-0.31144,0.00022,17.87211]
[1778449285315,32.02,80776.03,0.0,-0.31144,0.00022,17.87211]
[1778449285473,32.02,80776.03,0.0,-0.31144,0.00022,17.87211]
[1778449285843,32.01,80776.88,0.0,-0.31125,0.00022,17.86764]
[1778449287858,32.01,80783.88,0.0,-0.30971,0.00022,17.83083]
[1778449289522,32.01,80785.25,0.0,-0.30941,0.00022,17.8235]
[1778449289607,32.01,80786.58,0.0,-0.30912,0.00022,17.8165]
[1778449294907,32.01,80789.92,0.0,-0.30833,0.00022,17.79297]
[1778449299810,32.01,80791.39,0.0,-0.308,0.00022,17.78489]
[1778449299836,32.01,80791.39,0.0,-0.308,0.00022,17.78489]
[1778449299953,32.01,80791.39,0.0,-0.308,0.00022,17.78489]
[1778449299979,32.01,80791.39,0.0,-0.308,0.00022,17.78489]
[1778449300757,32.01,80791.39,0.0,-0.308,0.00022,17.78489]
[1778449302054,32.0,80793.34,0.0,-0.30756,0.00022,17.77419]
[1778449302160,32.0,80793.34,0.0,-0.30756,0.00022,17.77419]
[1778449302240,32.0,80794.02,0.0,-0.30741,0.00022,17.77058]
[1778449302971,32.0,80794.02,0.0,-0.30741,0.00022,17.77058]
[1778449303173,32.0,80794.24,0.0,-0.30736,0.00022,17.76933]
[1778449309033,32.0,80795.1,0.0,-0.30716,0.00022,17.76445]
[1778449309253,32.0,80795.1,0.0,-0.30716,0.00022,17.76445]
[1778449309255,32.0,80795.16,0.0,-0.30714,0.00022,17.76398]
[1778449309984,32.0,80795.16,0.0,-0.30714,0.00022,17.76398]
[1778449316055,32.0,80796.06,0.0,-0.30693,0.00022,17.75869]
[1778449320938,32.0,80796.06,0.0,-0.30693,0.00022,17.75869]
[1778449323729,31.99,80796.29,0.0,-0.30686,0.00022,17.75708]
[1778449323808,31.99,80797.12,0.0,-0.30668,0.00022,17.75254]
[1778449325435,31.99,80797.12,0.0,-0.30668,0.00022,17.75248]
[1778449325551,31.99,80797.12,0.0,-0.30668,0.00022,17.75248]
[1778449325609,31.99,80797.12,0.0,-0.30668,0.00022,17.75248]
[1778449325665,31.99,80797.12,0.0,-0.30668,0.00022,17.75248]
[1778449325689,31.99,80797.12,0.0,-0.30668,0.00022,17.75248]
[1778449325751,31.99,80797.12,0.0,-0.30668,0.00022,17.75248]
[1778449325780,31.99,80797.12,0.0,-0.30668,0.00022,17.75248]
[1778449325897,31.99,80797.04,0.0,-0.30669,0.00022,17.75284]
[1778449325963,31.99,80797.04,0.0,-0.30669,0.00022,17.75284]
[1778449326417,31.99,80804.55,0.0,-0.30506,0.00022,17.7127]
[1778449327407,31.99,80812.13,0.0,-0.30342,0.00022,17.67177]
[1778449328273,31.99,80812.13,0.0,-0.30342,0.00022,17.67177]
[1778449328373,31.99,80812.13,0.0,-0.30342,0.00022,17.67177]
[1778449328697,31.99,80811.9,0.0,-0.30347,0.00022,17.67292]
[1778449334784,31.98,80809.1,0.0,-0.30404,0.00022,17.68722]
[1778449339790,31.98,80806.49,0.0,-0.30458,0.00022,17.70065]
[1778449340651,31.98,80806.49,0.0,-0.30458,0.00022,17.70065]
[1778449340743,31.98,80806.26,0.0,-0.30463,0.00022,17.70176]
[1778449342674,31.98,80806.26,0.0,-0.30463,0.00022,17.70176]
[1778449342702,31.98,80806.26,0.0,-0.30463,0.00022,17.70176]
[1778449342775,31.98,80805.69,0.0,-0.30474,0.00022,17.70457]
[1778449348452,31.97,80807.58,0.0,-0.30431,0.00022,17.69399]
[1778449348487,31.97,80807.58,0.0,-0.30431,0.00022,17.69399]
[1778449348536,31.97,80807.58,0.0,-0.30431,0.00022,17.69399]
[1778449348543,31.97,80807.58,0.0,-0.30431,0.00022,17.69399]
[1778449348551,31.97,80807.58,0.0,-0.30431,0.00022,17.69399]
[1778449348637,31.97,80808.91,0.0,-0.30402,0.00022,17.68672]
[1778449349065,31.97,80808.91,0.0,-0.30402,0.00022,17.68672]
[1778449349094,31.97,80808.91,0.0,-0.30402,0.00022,17.68672]
[1778449349172,31.97,80808.91,0.0,-0.30402,0.00022,17.68672]
[1778449349698,31.97,80814.35,0.0,-0.30284,0.00022,17.6571]
[1778449350912,31.97,80814.35,0.0,-0.30284,0.00022,17.6571]
[1778449357021,31.97,80811.97,0.0,-0.30329,0.00022,17.66403]
[1778449357355,31.97,80810.66,0.0,-0.30357,0.00022,17.671]
[1778449361015,31.97,80810.66,0.0,-0.30357,0.00022,17.671]
[1778449361138,31.97,80810.66,0.0,-0.30357,0.00022,17.671]
[1778449361382,31.96,80810.68,0.0,-0.30354,0.00022,17.67043]
[1778449363189,31.96,80809.15,0.0,-0.30388,0.00022,17.67868]
[1778449363261,31.96,80808.81,0.0,-0.30395,0.00022,17.68049]
[1778449364904,31.96,80808.81,0.0,-0.30395,0.00022,17.68049]
[1778449365224,31.96,80808.81,0.0,-0.30395,0.00022,17.68045]
[1778449365410,31.96,80808.81,0.0,-0.30395,0.00022,17.68045]
[1778449368033,31.96,80807.57,0.0,-0.30421,0.00022,17.6869]
[1778449375068,31.95,80806.32,0.0,-0.30444,0.00022,17.69265]
[1778449380326,31.95,80804.85,0.0,-0.30474,0.00022,17.70013]
[1778449385465,31.95,80804.96,0.0,-0.30469,0.00022,17.69878]
[1778449385492,31.95,80804.96,0.0,-0.30469,0.00022,17.69878]
[1778449392092,31.94,80809.78,0.0,-0.30362,0.00022,17.67207]
[1778449392925,31.94,80809.78,0.0,-0.30362,0.00022,17.67207]
[1778449392946,31.94,80819.16,0.0,-0.30158,0.00022,17.62086]
[1778449393947,31.94,80819.16,0.0,-0.30158,0.00022,17.62086]
[1778449394814,31.94,80819.16,0.0,-0.30158,0.00022,17.62086]
[1778449394856,31.94,80827.01,0.0,-0.29988,0.00022,17.57778]
[1778449395964,31.94,80827.01,0.0,-0.29988,0.00022,17.57778]
[1778449395977,31.94,80827.01,0.0,-0.29988,0.00022,17.57778]
[1778449396635,31.94,80829.29,0.0,-0.29939,0.00022,17.5652]
[1778449398160,31.94,80831.07,0.0,-0.29901,0.00021,17.55534]
[1778449398332,31.94,80831.07,0.0,-0.29901,0.00021,17.55534]
[1778449398659,31.94,80836.34,0.0,-0.29787,0.00021,17.52617]
[1778449401576,31.94,80841.08,0.0,-0.29685,0.00021,17.4998]
[1778449401602,31.94,80841.08,0.0,-0.29685,0.00021,17.4998]
[1778449401649,31.94,80841.08,0.0,-0.29685,0.00021,17.4998]
[1778449401767,31.94,80841.08,0.0,-0.29685,0.00021,17.4998]
[1778449401787,31.94,80845.05,0.0,-0.296,0.00021,17.47768]
[1778449402117,31.94,80845.05,0.0,-0.296,0.00021,17.47768]
[1778449402708,31.94,80849.36,0.0,-0.29508,0.00021,17.45352]
[1778449404163,31.94,80849.36,0.0,-0.29508,0.00021,17.45347]
[1778449404867,31.94,80850.22,0.0,-0.2949,0.00021,17.44867]
[1778449410733,31.93,80854.2,0.0,-0.29404,0.00021,17.42607]
[1778449411005,31.93,80854.2,0.0,-0.29404,0.00021,17.42607]
[1778449411029,31.93,80854.2,0.0,-0.29404,0.00021,17.42607]
[1778449411115,31.93,80854.2,0.0,-0.29404,0.00021,17.42607]
[1778449411491,31.93,80854.2,0.0,-0.29404,0.00021,17.42607]
[1778449411505,31.93,80854.2,0.0,-0.29404,0.00021,17.42607]
[1778449411579,31.93,80854.2,0.0,-0.29404,0.00021,17.42607]
[1778449411742,31.93,80855.12,0.0,-0.29379,0.00021,17.41539]
[1778449412748,31.93,80872.33,0.0,-0.29013,0.00021,17.31767]
[1778449413542,31.93,80872.33,0.0,-0.29013,0.00021,17.31767]
[1778449413754,31.93,80873.34,0.0,-0.28992,0.00021,17.31186]
[1778449414159,31.93,80873.34,0.0,-0.28992,0.00021,17.31186]
[1778449414164,31.93,80873.34,0.0,-0.28992,0.00021,17.31186]
[1778449414177,31.93,80873.34,0.0,-0.28992,0.00021,17.31186]
[1778449414762,31.93,80870.37,0.0,-0.29055,0.00021,17.32885]
[1778449418506,31.93,80864.88,0.0,-0.29171,0.00021,17.35999]
[1778449418791,31.93,80865.19,0.0,-0.29164,0.00021,17.35823]
[1778449419619,31.93,80865.19,0.0,-0.29164,0.00021,17.35823]
[1778449420160,31.93,80864.2,0.0,-0.29185,0.00021,17.36382]
[1778449421416,31.93,80863.39,0.0,-0.29202,0.00021,17.36839]
[1778449426695,31.93,80861.32,0.0,-0.29246,0.00021,17.37989]
[1778449431881,31.93,80860.78,0.0,-0.29256,0.00021,17.38266]
[1778449432675,31.93,80860.78,0.0,-0.29256,0.00021,17.38266]
[1778449432685,31.93,80860.78,0.0,-0.29256,0.00021,17.38266]
[1778449432732,31.93,80860.78,0.0,-0.29256,0.00021,17.38266]
[1778449432818,31.93,80860.78,0.0,-0.29256,0.00021,17.38266]
[1778449432991,31.93,80859.05,0.0,-0.29293,0.00021,17.39239]
[1778449436330,31.93,80854.28,0.0,-0.29394,0.00021,17.4193]
[1778449436916,31.93,80855.53,0.0,-0.29368,0.00021,17.41223]
[1778449438912,31.93,80850.21,0.0,-0.29481,0.00021,17.44212]
[1778449438920,31.93,80850.21,0.0,-0.29481,0.00021,17.44212]
[1778449438956,31.93,80850.21,0.0,-0.29481,0.00021,17.44212]
[1778449438965,31.93,80848.41,0.0,-0.29519,0.00021,17.45215]
[1778449439115,31.93,80848.41,0.0,-0.29519,0.00021,17.45215]
[1778449444349,31.93,80846.42,0.0,-0.29561,0.00021,17.46299]
[1778449450010,31.92,80840.77,0.0,-0.29681,0.00021,17.49419]
[1778449453249,31.92,80838.76,0.0,-0.29723,0.00021,17.50521]
[1778449454035,31.92,80837.85,0.0,-0.29742,0.00021,17.51021]
[1778449456258,31.92,80837.63,0.0,-0.29747,0.00021,17.51137]
[1778449456307,31.92,80837.63,0.0,-0.29747,0.00021,17.51137]
[1778449456348,31.92,80837.63,0.0,-0.29747,0.00021,17.51137]
[1778449456574,31.92,80837.53,0.0,-0.29749,0.00021,17.51187]
[1778449458232,31.92,80828.56,0.0,-0.29942,0.00022,17.56145]
[1778449460315,31.92,80826.86,0.0,-0.29978,0.00022,17.57081]
[1778449460581,31.92,80826.86,0.0,-0.29978,0.00022,17.57081]
[1778449460773,31.92,80825.69,0.0,-0.30003,0.00022,17.57724]
[1778449462281,31.92,80822.88,0.0,-0.30064,0.00022,17.59265]
[1778449462418,31.92,80822.88,0.0,-0.30064,0.00022,17.59265]
[1778449462515,31.92,80821.42,0.0,-0.30096,0.00022,17.60068]
[1778449464517,31.92,80821.42,0.0,-0.30096,0.00022,17.60072]
[1778449464799,31.92,80821.42,0.0,-0.30096,0.00022,17.60072]
[1778449464834,31.92,80821.42,0.0,-0.30096,0.00022,17.60072]
[1778449465545,31.92,80819.31,0.0,-0.30141,0.00022,17.61228]
[1778449465913,31.92,80819.31,0.0,-0.30141,0.00022,17.61228]
[1778449466898,31.92,80823.81,0.0,-0.30044,0.00022,17.58758]
[1778449466946,31.92,80833.4,0.0,-0.29837,0.00021,17.53468]
[1778449467573,31.92,80833.4,0.0,-0.29837,0.00021,17.53468]
[1778449467646,31.92,80833.74,0.0,-0.2983,0.00021,17.5328]
[1778449470232,31.92,80839.8,0.0,-0.297,0.00021,17.4991]
[1778449471864,31.92,80839.8,0.0,-0.297,0.00021,17.4991]
[1778449471957,31.92,80839.8,0.0,-0.297,0.00021,17.4991]
[1778449472054,31.92,80840.81,0.0,-0.29674,0.00021,17.48819]
[1778449473481,31.92,80843.37,0.0,-0.29619,0.00021,17.47392]
[1778449473700,31.92,80843.37,0.0,-0.29619,0.00021,17.47392]
[1778449473794,31.92,80847.81,0.0,-0.29524,0.00021,17.4491]
[1778449479217,31.92,80853.65,0.0,-0.294,0.00021,17.41651]
[1778449484347,31.92,80858.74,0.0,-0.29292,0.00021,17.38789]
[1778449485853,31.92,80858.38,0.0,-0.293,0.00021,17.38992]
[1778449486051,31.92,80855.37,0.0,-0.29364,0.00021,17.40696]
[1778449486193,31.92,80855.37,0.0,-0.29364,0.00021,17.40696]
[1778449486714,31.92,80848.92,0.0,-0.29502,0.00021,17.44323]
[1778449487854,31.92,80848.92,0.0,-0.29502,0.00021,17.44323]
[1778449487881,31.92,80848.92,0.0,-0.29502,0.00021,17.44323]
[1778449487981,31.92,80841.97,0.0,-0.29651,0.00021,17.48213]
[1778449488258,31.92,80841.97,0.0,-0.29651,0.00021,17.48213]
[1778449488739,31.92,80841.97,0.0,-0.29651,0.00021,17.48213]
[1778449488799,31.92,80841.97,0.0,-0.29651,0.00021,17.48213]
[1778449488859,31.92,80841.97,0.0,-0.29651,0.00021,17.48213]
[1778449488870,31.92,80841.97,0.0,-0.29651,0.00021,17.48213]
[1778449488970,31.92,80830.43,0.0,-0.29899,0.00022,17.54617]
[1778449490603,31.92,80839.1,0.0,-0.29713,0.00021,17.4982]
[1778449492114,31.92,80834.83,0.0,-0.29804,0.00021,17.52193]
[1778449492151,31.92,80834.83,0.0,-0.29804,0.00021,17.52193]
[1778449492278,31.92,80834.83,0.0,-0.29804,0.00021,17.52193]
[1778449492689,31.92,80828.6,0.0,-0.29938,0.00022,17.55637]
[1778449494538,31.93,80821.76,0.0,-0.30086,0.00022,17.59402]
[1778449500359,31.93,80818.39,0.0,-0.30159,0.00022,17.61255]
[1778449503886,31.93,80815.03,0.0,-0.30232,0.00022,17.63091]
[1778449503984,31.93,80815.03,0.0,-0.30232,0.00022,17.63091]
[1778449504026,31.93,80815.03,0.0,-0.30232,0.00022,17.63091]
[1778449503993,31.93,80813.83,0.0,-0.30258,0.00022,17.63744]
[1778449506054,31.93,80827.03,0.0,-0.29973,0.00022,17.56521]
[1778449506161,31.93,80827.03,0.0,-0.29973,0.00022,17.56521]
[1778449510223,31.93,80831.51,0.0,-0.29877,0.00022,17.54053]
[1778449510475,31.93,80831.51,0.0,-0.29877,0.00022,17.54053]
[1778449510532,31.93,80831.01,0.0,-0.29887,0.00022,17.54328]
[1778449511272,31.93,80831.01,0.0,-0.29887,0.00022,17.54328]
[1778449512101,31.93,80831.01,0.0,-0.29887,0.00022,17.54326]
[1778449512110,31.93,80831.01,0.0,-0.29887,0.00022,17.54326]
[1778449512571,31.93,80820.79,0.0,-0.30107,0.00022,17.5994]
[1778449514445,31.93,80820.79,0.0,-0.30108,0.00022,17.59946]
[1778449514505,31.93,80820.79,0.0,-0.30108,0.00022,17.59946]
[1778449515055,31.93,80820.79,0.0,-0.30108,0.00022,17.59946]
[1778449514538,31.93,80822.43,0.0,-0.30072,0.00022,17.59054]
[1778449515371,31.93,80822.43,0.0,-0.30072,0.00022,17.59054]
[1778449515404,31.93,80822.43,0.0,-0.30072,0.00022,17.59054]
[1778449515427,31.93,80822.43,0.0,-0.30072,0.00022,17.59054]
[1778449515437,31.93,80822.43,0.0,-0.30072,0.00022,17.59054]
[1778449515463,31.93,80822.43,0.0,-0.30072,0.00022,17.59054]
[1778449515672,31.93,80822.43,0.0,-0.30072,0.00022,17.59054]
[1778449516605,31.93,80824.82,0.0,-0.30021,0.00022,17.57751]
[1778449516622,31.93,80827.15,0.0,-0.29971,0.00022,17.56471]
[1778449518653,31.93,80827.15,0.0,-0.29971,0.00022,17.56469]
[1778449524243,31.93,80832.83,0.0,-0.29849,0.00021,17.53337]
[1778449528603,31.93,80838.33,0.0,-0.29731,0.00021,17.50291]
[1778449532021,31.93,80838.93,0.0,-0.29718,0.00021,17.49959]
[1778449532041,31.93,80838.93,0.0,-0.29718,0.00021,17.49959]
[1778449532105,31.93,80838.93,0.0,-0.29718,0.00021,17.49959]
[1778449532952,31.93,80844.01,0.0,-0.29605,0.00021,17.46589]
[1778449534600,31.93,80850.27,0.0,-0.29471,0.00021,17.43085]
[1778449536589,31.93,80852.2,0.0,-0.2943,0.00021,17.42006]
[1778449537011,31.93,80852.2,0.0,-0.2943,0.00021,17.42006]
[1778449537106,31.93,80859.08,0.0,-0.29284,0.00021,17.3814]
[1778449537393,31.93,80859.08,0.0,-0.29284,0.00021,17.3814]
[1778449539641,31.93,80862.19,0.0,-0.29218,0.00021,17.36388]
[1778449541984,31.93,80864.5,0.0,-0.2917,0.00021,17.3511]
[1778449548007,31.93,80868.11,0.0,-0.29094,0.00021,17.33096]
[1778449548116,31.93,80868.11,0.0,-0.29094,0.00021,17.33096]
[1778449548031,31.93,80869.37,0.0,-0.29068,0.00021,17.32389]
[1778449548230,31.93,80869.37,0.0,-0.29068,0.00021,17.32389]
[1778449549298,31.93,80869.37,0.0,-0.29068,0.00021,17.32389]
[1778449549302,31.93,80869.37,0.0,-0.29068,0.00021,17.32389]
[1778449550032,31.94,80874.46,0.0,-0.2896,0.00021,17.29488]
[1778449553402,31.94,80875.42,0.0,-0.2894,0.00021,17.28944]
[1778449553739,31.94,80875.52,0.0,-0.28938,0.00021,17.28889]
[1778449559777,31.94,80875.57,0.0,-0.28938,0.00021,17.28886]
[1778449562748,31.94,80876.54,0.0,-0.28918,0.00021,17.28339]
[1778449567834,31.94,80879.53,0.0,-0.28856,0.00021,17.26651]
[1778449572998,31.94,80879.58,0.0,-0.28855,0.00021,17.26631]
[1778449573720,31.94,80879.22,0.0,-0.28863,0.00021,17.26854]
[1778449573876,31.94,80879.22,0.0,-0.28863,0.00021,17.26854]
[1778449576805,31.94,80877.77,0.0,-0.28894,0.00021,17.27697]
[1778449576843,31.94,80877.77,0.0,-0.28894,0.00021,17.27697]
[1778449576975,31.94,80877.67,0.0,-0.28896,0.00021,17.27757]
[1778449577913,31.94,80877.67,0.0,-0.28896,0.00021,17.27757]
[1778449577946,31.94,80871.9,0.0,-0.29019,0.00021,17.31069]
[1778449578721,31.94,80871.9,0.0,-0.29019,0.00021,17.31069]
[1778449579967,31.94,80871.9,0.0,-0.29019,0.00021,17.31069]
[1778449580049,31.94,80869.36,0.0,-0.29073,0.00021,17.32529]
[1778449585714,31.94,80869.21,0.0,-0.29077,0.00021,17.32628]
[1778449588156,31.94,80869.21,0.0,-0.29077,0.00021,17.32628]
[1778449588503,31.94,80869.09,0.0,-0.29079,0.00021,17.32698]
[1778449588527,31.94,80869.09,0.0,-0.29079,0.00021,17.32698]
[1778449588997,31.94,80861.7,0.0,-0.29237,0.00021,17.36903]
[1778449592028,31.94,80854.43,0.0,-0.29387,0.00021,17.40471]
[1778449595086,31.94,80848.39,0.0,-0.29516,0.00021,17.43863]
[1778449597107,31.94,80848.39,0.0,-0.29516,0.00021,17.43861]
[1778449597251,31.94,80849.18,0.0,-0.29499,0.00021,17.43416]
[1778449597993,31.94,80849.18,0.0,-0.29499,0.00021,17.43416]
[1778449598071,31.94,80849.18,0.0,-0.29499,0.00021,17.43415]
[1778449598193,31.94,80849.18,0.0,-0.29499,0.00021,17.43415]
[1778449599076,31.94,80856.76,0.0,-0.29338,0.00021,17.39152]
[1778449602808,31.95,80859.16,0.0,-0.29287,0.00021,17.37807]
[1778449603964,31.95,80860.73,0.0,-0.29253,0.00021,17.36923]
[1778449604411,31.95,80863.26,0.0,-0.292,0.00021,17.35494]
[1778449604522,31.95,80863.26,0.0,-0.292,0.00021,17.35494]
[1778449604525,31.95,80863.26,0.0,-0.292,0.00021,17.35494]
[1778449605121,31.95,80866.01,0.0,-0.29142,0.00021,17.33939]
[1778449610035,31.95,80866.28,0.0,-0.29136,0.00021,17.338]
[1778449612316,31.95,80870.52,0.0,-0.29047,0.00021,17.31409]
[1778449618211,31.95,80869.92,0.0,-0.29061,0.00021,17.31785]
[1778449620870,31.95,80872.3,0.0,-0.29011,0.00021,17.3044]
[1778449620876,31.95,80872.3,0.0,-0.29011,0.00021,17.3044]
[1778449620972,31.95,80872.37,0.0,-0.2901,0.00021,17.30408]
[1778449626839,31.95,80871.39,0.0,-0.29032,0.00021,17.31]
[1778449632716,31.96,80870.46,0.0,-0.29052,0.00021,17.31556]
[1778449639357,31.96,80871.52,0.0,-0.29031,0.00021,17.30984]
[1778449644972,31.96,80872.66,0.0,-0.29008,0.00021,17.30349]
[1778449645379,31.96,80871.64,0.0,-0.29029,0.00021,17.30939]
[1778449646980,31.96,80872.62,0.0,-0.29009,0.00021,17.30383]
[1778449649465,31.96,80872.32,0.0,-0.29015,0.00021,17.30553]
[1778449650216,31.96,80872.32,0.0,-0.29015,0.00021,17.30553]
[1778449649488,31.96,80872.32,0.0,-0.29015,0.00021,17.30552]
[1778449652031,31.96,80867.4,0.0,-0.29119,0.00021,17.33355]
[1778449652058,31.96,80867.4,0.0,-0.29119,0.00021,17.33355]
[1778449652189,31.96,80864.23,0.0,-0.29183,0.00021,17.34617]
[1778449657050,31.96,80857.49,0.0,-0.29327,0.00021,17.38445]
[1778449660974,31.96,80851.41,0.0,-0.29456,0.00021,17.41861]
[1778449666927,31.96,80846.53,0.0,-0.2956,0.00021,17.44582]
[1778449669702,31.96,80844.99,0.0,-0.29593,0.00021,17.45436]
[1778449669892,31.96,80844.99,0.0,-0.29593,0.00021,17.45436]
[1778449671584,31.96,80844.99,0.0,-0.29593,0.00021,17.45433]
[1778449674706,31.96,80842.33,0.0,-0.29649,0.00021,17.46912]
[1778449674986,31.96,80845.33,0.0,-0.29585,0.00021,17.4524]
[1778449677644,31.96,80844.92,0.0,-0.29595,0.00021,17.45481]
[1778449677736,31.96,80844.92,0.0,-0.29595,0.00021,17.45481]
[1778449677837,31.96,80844.41,0.0,-0.29605,0.00021,17.45766]
[1778449680737,31.96,80844.78,0.0,-0.29598,0.00021,17.45573]
[1778449680973,31.96,80844.78,0.0,-0.29598,0.00021,17.45573]
[1778449681003,31.96,80844.78,0.0,-0.29598,0.00021,17.45573]
[1778449681362,31.96,80844.91,0.0,-0.29595,0.00021,17.45501]
[1778449681561,31.96,80844.91,0.0,-0.29595,0.00021,17.45501]
[1778449682662,31.96,80844.91,0.0,-0.29595,0.00021,17.45501]
[1778449682995,31.96,80844.91,0.0,-0.29595,0.00021,17.45501]
[1778449684195,31.96,80850.75,0.0,-0.2947,0.00021,17.42233]
[1778449684199,31.96,80850.75,0.0,-0.2947,0.00021,17.42233]
[1778449684680,31.96,80851.19,0.0,-0.29461,0.00021,17.42001]
[1778449688281,31.96,80851.47,0.0,-0.29456,0.00021,17.41861]
[1778449688708,31.96,80852.01,0.0,-0.29445,0.00021,17.41563]
[1778449693743,31.96,80852.91,0.0,-0.29427,0.00021,17.41084]
[1778449697833,31.97,80852.99,0.0,-0.29425,0.00021,17.41056]
[1778449698093,31.97,80852.69,0.0,-0.29433,0.00021,17.41243]
[1778449698518,31.97,80852.69,0.0,-0.29433,0.00021,17.41243]
[1778449698674,31.97,80852.69,0.0,-0.29433,0.00021,17.41243]
[1778449698779,31.97,80852.69,0.0,-0.29433,0.00021,17.41243]
[1778449704661,31.97,80853.35,0.0,-0.2942,0.00021,17.40909]
[1778449708193,31.97,80853.31,0.0,-0.29421,0.00021,17.40945]
[1778449714349,31.97,80849.18,0.0,-0.29507,0.00021,17.4278]
[1778449722948,31.98,80845.19,0.0,-0.29595,0.00021,17.45078]
[1778449728149,31.98,80844.45,0.0,-0.29611,0.00021,17.45503]
[1778449729041,31.98,80845.12,0.0,-0.29598,0.00021,17.45152]
[1778449729064,31.98,80845.12,0.0,-0.29598,0.00021,17.45152]
[1778449734725,31.98,80844.69,0.0,-0.29608,0.00021,17.45414]
[1778449734750,31.98,80844.69,0.0,-0.29608,0.00021,17.45414]
[1778449738293,31.98,80843.58,0.0,-0.29632,0.00021,17.46047]
[1778449738302,31.98,80843.58,0.0,-0.29632,0.00021,17.46047]
[1778449738638,31.98,80843.71,0.0,-0.2963,0.00021,17.45981]
[1778449738658,31.98,80843.71,0.0,-0.2963,0.00021,17.45981]
[1778449738815,31.98,80843.71,0.0,-0.2963,0.00021,17.45981]
[1778449739064,31.98,80843.71,0.0,-0.2963,0.00021,17.45981]
[1778449739567,31.98,80843.71,0.0,-0.2963,0.00021,17.45981]
[1778449740478,31.98,80843.64,0.0,-0.29631,0.00021,17.46024]
[1778449740511,31.98,80843.64,0.0,-0.29631,0.00021,17.46024]
[1778449741309,31.98,80843.64,0.0,-0.29631,0.00021,17.46024]
[1778449741083,31.98,80843.64,0.0,-0.29631,0.00021,17.46027]
[1778449741340,31.98,80843.64,0.0,-0.29631,0.00021,17.46027]
[1778449741348,31.98,80843.64,0.0,-0.29631,0.00021,17.46027]
[1778449741357,31.98,80843.64,0.0,-0.29631,0.00021,17.46027]
[1778449741597,31.98,80843.64,0.0,-0.29631,0.00021,17.46027]
[1778449741686,31.98,80843.05,0.0,-0.29644,0.00021,17.46359]
[1778449742666,31.98,80843.05,0.0,-0.29644,0.00021,17.46359]
[1778449743038,31.98,80843.05,0.0,-0.29644,0.00021,17.46359]
[1778449743114,31.98,80843.05,0.0,-0.29644,0.00021,17.46362]
[1778449743631,31.98,80843.05,0.0,-0.29644,0.00021,17.46362]
[1778449744104,31.99,80843.05,0.0,-0.29645,0.00021,17.46368]
[1778449748071,31.99,80844.07,0.0,-0.29623,0.00021,17.45809]
[1778449748101,31.99,80844.07,0.0,-0.29623,0.00021,17.45809]
[1778449749763,31.99,80845.13,0.0,-0.29601,0.00021,17.45224]
[1778449750147,31.99,80844.87,0.0,-0.29606,0.00021,17.45372]
[1778449756188,31.99,80841.37,0.0,-0.29682,0.00021,17.47332]
[1778449762231,31.99,80840.42,0.0,-0.29702,0.00021,17.47869]
[1778449767356,31.99,80836.46,0.0,-0.29787,0.00021,17.50069]
[1778449771304,31.99,80835.58,0.0,-0.29806,0.00021,17.50551]
[1778449776781,31.99,80836.25,0.0,-0.29789,0.00021,17.49669]
[1778449782370,31.99,80835.89,0.0,-0.29799,0.00021,17.49927]
[1778449783101,31.99,80835.89,0.0,-0.29799,0.00021,17.49927]
[1778449783115,31.99,80835.89,0.0,-0.29799,0.00021,17.49927]
[1778449783320,31.99,80836.73,0.0,-0.29781,0.00021,17.49471]
[1778449786614,32.0,80836.15,0.0,-0.29794,0.00021,17.49809]
[1778449786715,32.0,80836.25,0.0,-0.29792,0.00021,17.49763]
[1778449787775,32.0,80836.25,0.0,-0.29792,0.00021,17.49763]
[1778449788507,32.0,80836.25,0.0,-0.29792,0.00021,17.49772]
[1778449788523,32.0,80836.25,0.0,-0.29792,0.00021,17.49772]
[1778449788533,32.0,80836.25,0.0,-0.29792,0.00021,17.49772]
[1778449788715,32.0,80836.25,0.0,-0.29792,0.00021,17.49772]
[1778449788816,32.0,80836.25,0.0,-0.29793,0.00021,17.4978]
[1778449790870,32.0,80836.25,0.0,-0.29793,0.00021,17.49789]
[1778449791348,32.0,80836.25,0.0,-0.29793,0.00021,17.49789]
[1778449791160,32.0,80839.33,0.0,-0.29728,0.00021,17.48104]
[1778449791502,32.0,80839.33,0.0,-0.29728,0.00021,17.48104]
[1778449791569,32.0,80839.59,0.0,-0.29722,0.00021,17.47959]
[1778449798077,32.0,80841.59,0.0,-0.29681,0.00021,17.46903]
[1778449799986,32.0,80841.44,0.0,-0.29685,0.00021,17.47004]
[1778449800127,32.0,80841.44,0.0,-0.29685,0.00021,17.47004]
[1778449800330,32.0,80841.22,0.0,-0.2969,0.00021,17.47126]
[1778449800977,32.0,80825.94,0.0,-0.30018,0.00022,17.55559]
[1778449802920,32.01,80825.4,0.0,-0.30031,0.00022,17.55869]
[1778449803351,32.01,80826.15,0.0,-0.30015,0.00022,17.55466]
[1778449806057,32.01,80825.85,0.0,-0.30021,0.00022,17.55635]
[1778449807005,32.01,80825.23,0.0,-0.30035,0.00022,17.55979]
[1778449807029,32.01,80824.31,0.0,-0.30055,0.00022,17.56487]
[1778449812582,32.01,80820.89,0.0,-0.3013,0.00022,17.58384]
[1778449818217,32.01,80816.39,0.0,-0.30228,0.00022,17.60864]
[1778449820887,32.01,80815.64,0.0,-0.30244,0.00022,17.61277]
[1778449820895,32.01,80815.64,0.0,-0.30244,0.00022,17.61277]
[1778449821027,32.01,80815.64,0.0,-0.30244,0.00022,17.61277]
[1778449821054,32.01,80814.71,0.0,-0.30265,0.00022,17.61786]
[1778449823680,32.01,80814.12,0.0,-0.30278,0.00022,17.62118]
[1778449823982,32.01,80814.12,0.0,-0.30278,0.00022,17.62118]
[1778449825402,32.01,80816.25,0.0,-0.30232,0.00022,17.60972]
[1778449825683,32.01,80820.3,0.0,-0.30145,0.00022,17.58768]
[1778449825734,32.01,80821.71,0.0,-0.30114,0.00022,17.58]
[1778449826908,32.01,80821.71,0.0,-0.30114,0.00022,17.58]
[1778449826926,32.01,80821.71,0.0,-0.30114,0.00022,17.58]
[1778449827686,32.01,80824.07,0.0,-0.30064,0.00022,17.56712]
[1778449827697,32.01,80824.07,0.0,-0.30064,0.00022,17.56712]
[1778449835337,32.01,80834.42,0.0,-0.29837,0.00021,17.50489]
[1778449839235,32.01,80834.42,0.0,-0.29837,0.00021,17.50492]
[1778449839745,32.01,80834.42,0.0,-0.29837,0.00021,17.50496]
[1778449841348,32.01,80837.04,0.0,-0.29781,0.00021,17.49053]
[1778449846823,32.02,80838.25,0.0,-0.29755,0.00021,17.48396]
[1778449851855,32.02,80839.74,0.0,-0.29724,0.00021,17.4759]
[1778449856890,32.02,80842.83,0.0,-0.29659,0.00021,17.45896]
[1778449861937,32.02,80843.2,0.0,-0.29651,0.00021,17.457]
[1778449867428,32.02,80843.62,0.0,-0.29642,0.00021,17.4547]
[1778449875634,32.02,80846.39,0.0,-0.29584,0.00021,17.4396]
[1778449878222,32.02,80847.56,0.0,-0.2956,0.00021,17.43314]
[1778449879453,32.02,80849.97,0.0,-0.29508,0.00021,17.41971]
[1778449880207,32.02,80851.27,0.0,-0.29481,0.00021,17.41248]
[1778449880270,32.02,80851.27,0.0,-0.29481,0.00021,17.41248]
[1778449880934,32.02,80852.35,0.0,-0.29458,0.00021,17.40653]
[1778449882683,32.02,80852.62,0.0,-0.29452,0.00021,17.40507]
[1778449882937,32.02,80852.88,0.0,-0.29447,0.00021,17.40366]
[1778449884718,32.02,80852.88,0.0,-0.29447,0.00021,17.40372]
[1778449884723,32.02,80852.88,0.0,-0.29447,0.00021,17.40372]
[1778449884860,32.02,80852.88,0.0,-0.29447,0.00021,17.40372]
[1778449885087,32.02,80855.75,0.0,-0.29386,0.00021,17.38767]
[1778449886098,32.02,80855.75,0.0,-0.29386,0.00021,17.38767]
[1778449886172,32.02,80855.75,0.0,-0.29386,0.00021,17.38767]
[1778449886417,32.02,80857.84,0.0,-0.29342,0.00021,17.37607]
[1778449886884,32.02,80857.84,0.0,-0.29342,0.00021,17.37607]
[1778449891868,32.03,80859.74,0.0,-0.29298,0.00021,17.36023]
[1778449891899,32.03,80859.74,0.0,-0.29298,0.00021,17.36023]
[1778449894550,32.03,80866.59,0.0,-0.29154,0.00021,17.32172]
[1778449899727,32.03,80871.26,0.0,-0.29057,0.00021,17.29594]
[1778449903355,32.04,80872.61,0.0,-0.2903,0.00021,17.28865]
[1778449903361,32.04,80872.61,0.0,-0.2903,0.00021,17.28865]
[1778449903364,32.04,80872.61,0.0,-0.2903,0.00021,17.28865]
[1778449903405,32.04,80872.61,0.0,-0.2903,0.00021,17.28865]
[1778449903454,32.04,80873.9,0.0,-0.29004,0.00021,17.28158]
[1778449905158,32.04,80873.9,0.0,-0.29004,0.00021,17.28158]
[1778449905254,32.04,80883.65,0.0,-0.28798,0.00021,17.22594]
[1778449908746,32.04,80883.59,0.0,-0.28801,0.00021,17.22667]
[1778449909237,32.04,80883.59,0.0,-0.28801,0.00021,17.22667]
[1778449909338,32.04,80883.7,0.0,-0.28799,0.00021,17.22613]
[1778449911279,32.04,80883.7,0.0,-0.28799,0.00021,17.22613]
[1778449911372,32.04,80885.24,0.0,-0.28767,0.00021,17.21747]
[1778449912142,32.04,80885.24,0.0,-0.28767,0.00021,17.21747]
[1778449912646,32.04,80885.24,0.0,-0.28767,0.00021,17.21756]
[1778449912849,32.04,80885.24,0.0,-0.28767,0.00021,17.21756]
[1778449912871,32.04,80885.24,0.0,-0.28767,0.00021,17.21756]
[1778449912878,32.04,80885.24,0.0,-0.28767,0.00021,17.21756]
[1778449913069,32.04,80885.24,0.0,-0.28767,0.00021,17.21756]
[1778449913379,32.04,80887.11,0.0,-0.28728,0.00021,17.20683]
[1778449916429,32.04,80894.23,0.0,-0.28579,0.00021,17.16587]
[1778449922320,32.05,80894.5,0.0,-0.28574,0.00021,17.1647]
[1778449925376,32.05,80894.24,0.0,-0.28581,0.00021,17.16664]
[1778449925379,32.06,80892.02,0.0,-0.28637,0.00021,17.182]
[1778449930468,32.08,80892.2,0.0,-0.28644,0.00021,17.18402]
[1778449936481,32.09,80892.81,0.0,-0.28636,0.00021,17.18177]
[1778449939927,32.09,80892.75,0.0,-0.28639,0.00021,17.18273]
[1778449940475,32.1,80893.36,0.0,-0.28628,0.00021,17.1796]
[1778449941487,32.1,80884.76,0.0,-0.28809,0.00021,17.22932]
[1778449946010,32.1,80881.27,0.0,-0.28886,0.00021,17.25013]
[1778449946038,32.1,80881.27,0.0,-0.28886,0.00021,17.25013]
[1778449946071,32.1,80881.27,0.0,-0.28886,0.00021,17.25013]
[1778449946517,32.1,80876.49,0.0,-0.28987,0.00021,17.27756]
[1778449948531,32.12,80866.89,0.0,-0.29199,0.00021,17.33435]
[1778449953849,32.12,80861.67,0.0,-0.29308,0.00021,17.35907]
[1778449960415,32.13,80863.24,0.0,-0.29278,0.00021,17.35125]
[1778449960789,32.13,80862.66,0.0,-0.29292,0.00021,17.35482]
[1778449960872,32.13,80862.66,0.0,-0.29292,0.00021,17.35482]
[1778449961480,32.13,80862.66,0.0,-0.29292,0.00021,17.35482]
[1778449961520,32.13,80862.66,0.0,-0.29292,0.00021,17.35482]
[1778449961526,32.13,80851.18,0.0,-0.29536,0.00021,17.41914]
[1778449961684,32.13,80851.18,0.0,-0.29536,0.00021,17.41914]
[1778449962111,32.13,80851.18,0.0,-0.29536,0.00021,17.41914]
[1778449962122,32.13,80851.18,0.0,-0.29536,0.00021,17.41914]
[1778449962137,32.13,80851.18,0.0,-0.29536,0.00021,17.41914]
[1778449962551,32.14,80837.09,0.0,-0.29838,0.00021,17.49726]
[1778449964638,32.14,80835.17,0.0,-0.2988,0.00021,17.50814]
[1778449964659,32.14,80835.17,0.0,-0.2988,0.00021,17.50814]
[1778449965482,32.14,80835.17,0.0,-0.2988,0.00021,17.50814]
[1778449965535,32.14,80835.36,0.0,-0.29877,0.00021,17.50724]
[1778449967957,32.14,80835.47,0.0,-0.29875,0.00021,17.50678]
[1778449968149,32.14,80835.47,0.0,-0.29875,0.00021,17.50678]
[1778449968193,32.14,80835.47,0.0,-0.29875,0.00021,17.50678]
[1778449968361,32.14,80835.47,0.0,-0.29875,0.00021,17.50678]
[1778449968418,32.14,80834.49,0.0,-0.29897,0.00021,17.51245]
[1778449968563,32.14,80834.49,0.0,-0.29897,0.00021,17.51245]
[1778449969454,32.14,80828.48,0.0,-0.30027,0.00021,17.5455]
[1778449970025,32.14,80828.48,0.0,-0.30027,0.00021,17.5455]
[1778449970126,32.14,80822.57,0.0,-0.30154,0.00021,17.57762]
[1778449970650,32.14,80822.57,0.0,-0.30154,0.00021,17.57762]
[1778449971029,32.14,80822.57,0.0,-0.30154,0.00021,17.57762]
[1778449971083,32.14,80822.57,0.0,-0.30154,0.00021,17.57762]
[1778449971454,32.14,80822.57,0.0,-0.30154,0.00021,17.57762]
[1778449971497,32.14,80822.57,0.0,-0.30154,0.00021,17.57762]
[1778449971534,32.15,80820.95,0.0,-0.3019,0.00022,17.5867]
[1778449971636,32.15,80820.95,0.0,-0.3019,0.00022,17.5867]
[1778449972262,32.15,80814.44,0.0,-0.3033,0.00022,17.62182]
[1778449973772,32.15,80814.44,0.0,-0.3033,0.00022,17.62196]
[1778449973779,32.15,80814.44,0.0,-0.3033,0.00022,17.62196]
[1778449974353,32.16,80813.98,0.0,-0.30347,0.00022,17.62626]
[1778449974735,32.16,80813.98,0.0,-0.30347,0.00022,17.62626]
[1778449974826,32.16,80813.71,0.0,-0.30353,0.00022,17.62771]
[1778449975936,32.16,80813.71,0.0,-0.30353,0.00022,17.62771]
[1778449976091,32.16,80813.71,0.0,-0.30353,0.00022,17.62771]
[1778449976199,32.16,80813.71,0.0,-0.30353,0.00022,17.62771]
[1778449976459,32.17,80813.47,0.0,-0.30361,0.00022,17.62978]
[1778449977415,32.19,80791.53,0.0,-0.30849,0.00022,17.74963]
[1778449977937,32.19,80791.53,0.0,-0.30849,0.00022,17.74963]
[1778449977975,32.19,80791.53,0.0,-0.30849,0.00022,17.74963]
[1778449977992,32.19,80791.53,0.0,-0.30849,0.00022,17.74963]
[1778449977995,32.19,80791.53,0.0,-0.30849,0.00022,17.74963]
[1778449978435,32.19,80791.0,0.0,-0.30861,0.00022,17.7525]
[1778449979459,32.19,80778.5,0.0,-0.31133,0.00022,17.81787]
[1778449979737,32.19,80778.5,0.0,-0.31133,0.00022,17.81787]
[1778449979773,32.19,80778.5,0.0,-0.31133,0.00022,17.81787]
[1778449980427,32.19,80778.5,0.0,-0.31133,0.00022,17.81787]
[1778449980464,32.19,80778.5,0.0,-0.31133,0.00022,17.81787]
[1778449980474,32.19,80778.5,0.0,-0.31133,0.00022,17.81787]
[1778449980500,32.19,80774.07,0.0,-0.3123,0.00022,17.84091]
[1778449980631,32.19,80774.07,0.0,-0.3123,0.00022,17.84091]
[1778449984037,32.2,80771.03,0.0,-0.31297,0.00022,17.85678]
[1778449984081,32.2,80771.03,0.0,-0.31297,0.00022,17.85678]
[1778449984121,32.2,80771.03,0.0,-0.31297,0.00022,17.85678]
[1778449984384,32.2,80771.03,0.0,-0.31297,0.00022,17.85678]
[1778449984533,32.2,80771.03,0.0,-0.31297,0.00022,17.85678]
[1778449984485,32.2,80773.8,0.0,-0.31238,0.00022,17.84271]
[1778449984600,32.2,80773.8,0.0,-0.31238,0.00022,17.84271]
[1778449984744,32.2,80773.8,0.0,-0.31238,0.00022,17.84271]
[1778449984772,32.2,80773.8,0.0,-0.31238,0.00022,17.84271]
[1778449984783,32.2,80773.8,0.0,-0.31238,0.00022,17.84271]
[1778449984785,32.2,80773.8,0.0,-0.31238,0.00022,17.84271]
[1778449984942,32.2,80773.8,0.0,-0.31238,0.00022,17.84271]
[1778449985386,32.2,80773.8,0.0,-0.31238,0.00022,17.84271]
[1778449985420,32.2,80773.8,0.0,-0.31238,0.00022,17.84271]
[1778449985479,32.2,80787.24,0.0,-0.30945,0.00022,17.773]
[1778449985669,32.2,80787.24,0.0,-0.30945,0.00022,17.773]
[1778449985688,32.2,80787.24,0.0,-0.30945,0.00022,17.773]
[1778449986327,32.2,80787.24,0.0,-0.30945,0.00022,17.773]
[1778449986374,32.2,80787.24,0.0,-0.30945,0.00022,17.773]
[1778449986378,32.2,80787.24,0.0,-0.30945,0.00022,17.773]
[1778449986465,32.2,80787.24,0.0,-0.30945,0.00022,17.773]
[1778449986478,32.2,80798.68,0.0,-0.30698,0.00022,17.71301]
[1778449986668,32.2,80798.68,0.0,-0.30698,0.00022,17.71301]
[1778449986725,32.2,80798.68,0.0,-0.30698,0.00022,17.71301]
[1778449986743,32.2,80798.68,0.0,-0.30698,0.00022,17.71301]
[1778449986841,32.2,80798.68,0.0,-0.30698,0.00022,17.71301]
[1778449987363,32.2,80798.68,0.0,-0.30698,0.00022,17.71301]
[1778449987438,32.2,80798.68,0.0,-0.30698,0.00022,17.71301]
[1778449987536,32.2,80791.34,0.0,-0.30857,0.00022,17.75177]
[1778449988233,32.2,80791.34,0.0,-0.30857,0.00022,17.75177]
[1778449988245,32.2,80791.34,0.0,-0.30857,0.00022,17.75177]
[1778449988526,32.2,80775.3,0.0,-0.31207,0.00022,17.83545]
[1778449989320,32.2,80775.3,0.0,-0.31207,0.00022,17.83545]
[1778449989821,32.2,80774.68,0.0,-0.31221,0.00022,17.83877]
[1778449995341,32.2,80774.73,0.0,-0.31222,0.00022,17.83893]
[1778450001905,32.21,80775.8,0.0,-0.31202,0.00022,17.83426]
[1778450003616,32.21,80775.8,0.0,-0.31202,0.00022,17.83426]
[1778450003636,32.21,80775.8,0.0,-0.31202,0.00022,17.83426]
[1778450003650,32.21,80775.8,0.0,-0.31202,0.00022,17.83426]
[1778450003919,32.21,80775.24,0.0,-0.31215,0.00022,17.83735]
[1778450006317,32.21,80775.0,0.0,-0.3122,0.00022,17.83869]
[1778450006348,32.21,80775.0,0.0,-0.3122,0.00022,17.83869]
[1778450006483,32.22,80774.93,0.0,-0.31223,0.00022,17.83925]
[1778450009132,32.22,80774.78,0.0,-0.31226,0.00022,17.84012]
[1778450009233,32.22,80774.42,0.0,-0.31235,0.00022,17.84207]
[1778450015101,32.22,80774.04,0.0,-0.31241,0.00022,17.83914]
[1778450015666,32.22,80772.87,0.0,-0.31267,0.00022,17.84536]
[1778450015672,32.22,80772.87,0.0,-0.31267,0.00022,17.84536]
[1778450016004,32.22,80772.87,0.0,-0.31267,0.00022,17.84536]
[1778450017027,32.22,80772.87,0.0,-0.31267,0.00022,17.84536]
[1778450017113,32.22,80766.23,0.0,-0.31412,0.00022,17.87949]
[1778450017718,32.22,80766.23,0.0,-0.31412,0.00022,17.87949]
[1778450018016,32.22,80765.7,0.0,-0.31424,0.00022,17.88228]
[1778450019767,32.22,80764.79,0.0,-0.31444,0.00022,17.88698]
[1778450020031,32.22,80762.96,0.0,-0.31485,0.00022,17.89636]
[1778450022037,32.22,80762.26,0.0,-0.315,0.00022,17.89997]
[1778450023537,32.22,80759.04,0.0,-0.31571,0.00022,17.91638]
[1778450024916,32.23,80758.05,0.0,-0.31593,0.00022,17.9216]
[1778450024926,32.23,80758.05,0.0,-0.31593,0.00022,17.9216]
[1778450025552,32.23,80758.05,0.0,-0.31593,0.00022,17.9216]
[1778450025570,32.23,80758.05,0.0,-0.31593,0.00022,17.9216]
[1778450027340,32.23,80754.78,0.0,-0.31666,0.00022,17.93832]
[1778450027376,32.23,80754.78,0.0,-0.31666,0.00022,17.93832]
[1778450033339,32.29,80752.98,0.0,-0.31736,0.00022,17.9549]
[1778450039163,32.33,80752.74,0.0,-0.31761,0.00022,17.96068]
[1778450044198,32.34,80752.95,0.0,-0.31763,0.00022,17.96115]
[1778450046373,32.34,80757.33,0.0,-0.31667,0.00022,17.93928]
[1778450046392,32.35,80757.83,0.0,-0.31659,0.00022,17.93749]
[1778450048713,32.36,80757.72,0.0,-0.31668,0.00022,17.93953]
[1778450049672,32.36,80758.37,0.0,-0.31654,0.00022,17.9364]
[1778450052474,32.36,80758.3,0.0,-0.31656,0.00022,17.93683]
[1778450052504,32.36,80758.3,0.0,-0.31656,0.00022,17.93683]
[1778450052508,32.36,80758.3,0.0,-0.31656,0.00022,17.93683]
[1778450052575,32.36,80758.85,0.0,-0.31645,0.00022,17.93422]
[1778450058239,32.37,80758.13,0.0,-0.31662,0.00022,17.93816]
[1778450058652,32.37,80757.56,0.0,-0.31675,0.00022,17.9411]
[1778450059038,32.37,80757.56,0.0,-0.31675,0.00022,17.9411]
[1778450059091,32.37,80757.56,0.0,-0.31675,0.00022,17.9411]
[1778450059098,32.37,80757.56,0.0,-0.31675,0.00022,17.9411]
[1778450059118,32.37,80757.56,0.0,-0.31675,0.00022,17.9411]
[1778450059178,32.37,80757.56,0.0,-0.31675,0.00022,17.9411]
[1778450060097,32.37,80760.47,0.0,-0.31612,0.00022,17.92662]
[1778450061318,32.37,80770.38,0.0,-0.31396,0.00022,17.87641]
[1778450062738,32.37,80771.61,0.0,-0.31369,0.00022,17.87021]
[1778450063333,32.37,80771.61,0.0,-0.31369,0.00022,17.87021]
[1778450069068,32.37,80773.07,0.0,-0.31338,0.00022,17.86296]
[1778450074410,32.37,80771.43,0.0,-0.31371,0.00022,17.86617]
[1778450078063,32.37,80770.82,0.0,-0.31384,0.00022,17.86935]
[1778450078438,32.37,80768.23,0.0,-0.31441,0.00022,17.88254]
[1778450080478,32.37,80763.21,0.0,-0.3155,0.00022,17.90804]
[1778450080506,32.37,80763.21,0.0,-0.3155,0.00022,17.90804]
[1778450083669,32.37,80757.91,0.0,-0.31666,0.00022,17.93483]
[1778450083690,32.37,80753.49,0.0,-0.31763,0.00022,17.95698]
[1778450083734,32.37,80753.49,0.0,-0.31763,0.00022,17.95698]
[1778450084480,32.37,80753.49,0.0,-0.31763,0.00022,17.95698]
[1778450085245,32.37,80753.49,0.0,-0.31763,0.00022,17.95698]
[1778450085403,32.37,80753.49,0.0,-0.31763,0.00022,17.95698]
[1778450085624,32.37,80753.49,0.0,-0.31763,0.00022,17.95698]
[1778450085643,32.37,80742.72,0.0,-0.31999,0.00022,18.01059]
[1778450086621,32.37,80742.72,0.0,-0.31999,0.00022,18.01059]
[1778450087022,32.37,80739.31,0.0,-0.32074,0.00022,18.02746]
[1778450087036,32.37,80739.31,0.0,-0.32074,0.00022,18.02746]
[1778450087276,32.37,80739.31,0.0,-0.32074,0.00022,18.02746]
[1778450087501,32.37,80739.31,0.0,-0.32074,0.00022,18.02751]
[1778450092591,32.38,80733.98,0.0,-0.32192,0.00022,18.05383]
[1778450092827,32.38,80733.98,0.0,-0.32192,0.00022,18.05383]
[1778450092835,32.38,80733.98,0.0,-0.32192,0.00022,18.05383]
[1778450092848,32.38,80733.98,0.0,-0.32192,0.00022,18.05383]
[1778450093547,32.38,80733.98,0.0,-0.32192,0.00022,18.05387]
[1778450094127,32.38,80733.98,0.0,-0.32192,0.00022,18.05387]
[1778450094139,32.38,80733.98,0.0,-0.32192,0.00022,18.05387]
[1778450094259,32.38,80733.98,0.0,-0.32192,0.00022,18.05387]
[1778450094550,32.38,80734.9,0.0,-0.32172,0.00022,18.0494]
[1778450099103,32.38,80734.46,0.0,-0.32183,0.00022,18.05174]
[1778450099132,32.38,80734.46,0.0,-0.32183,0.00022,18.05174]
[1778450099584,32.38,80734.6,0.0,-0.3218,0.00022,18.0511]
[1778450100667,32.38,80734.6,0.0,-0.3218,0.00022,18.0511]
[1778450100697,32.38,80733.84,0.0,-0.32197,0.00022,18.05487]
[1778450101006,32.38,80733.84,0.0,-0.32197,0.00022,18.05487]
[1778450101599,32.38,80733.84,0.0,-0.32197,0.00022,18.05492]
[1778450106634,32.38,80733.87,0.0,-0.32197,0.00022,18.05503]
[1778450107194,32.38,80733.87,0.0,-0.32197,0.00022,18.05503]
[1778450107202,32.38,80733.87,0.0,-0.32197,0.00022,18.05503]
[1778450107235,32.38,80733.87,0.0,-0.32197,0.00022,18.05503]
[1778450107361,32.38,80733.87,0.0,-0.32197,0.00022,18.05503]
[1778450107366,32.38,80733.87,0.0,-0.32197,0.00022,18.05503]
[1778450107369,32.38,80733.87,0.0,-0.32197,0.00022,18.05503]
[1778450107427,32.38,80733.87,0.0,-0.32197,0.00022,18.05503]
[1778450107641,32.38,80734.08,0.0,-0.32193,0.00022,18.05406]
[1778450107780,32.38,80734.08,0.0,-0.32193,0.00022,18.05406]
[1778450109073,32.38,80739.16,0.0,-0.32082,0.00022,18.02918]
[1778450109086,32.38,80739.16,0.0,-0.32082,0.00022,18.02918]
[1778450109656,32.38,80745.24,0.0,-0.31949,0.00022,17.99923]
[1778450110100,32.38,80745.24,0.0,-0.31949,0.00022,17.99923]
[1778450110662,32.38,80747.06,0.0,-0.31909,0.00022,17.99031]
[1778450113412,32.39,80747.51,0.0,-0.319,0.00022,17.98829]
[1778450113746,32.39,80749.4,0.0,-0.31859,0.00022,17.9789]
[1778450113830,32.39,80749.4,0.0,-0.31859,0.00022,17.9789]
[1778450113859,32.39,80749.4,0.0,-0.31859,0.00022,17.9789]
[1778450113869,32.39,80749.4,0.0,-0.31859,0.00022,17.9789]
[1778450113927,32.39,80749.4,0.0,-0.31859,0.00022,17.9789]
[1778450114690,32.39,80751.09,0.0,-0.31822,0.00022,17.9706]
[1778450115012,32.39,80751.09,0.0,-0.31822,0.00022,17.9706]
[1778450115070,32.39,80751.09,0.0,-0.31822,0.00022,17.9706]
[1778450115698,32.39,80754.06,0.0,-0.31757,0.00022,17.95577]
[1778450115819,32.39,80754.06,0.0,-0.31757,0.00022,17.95577]
[1778450115882,32.39,80754.06,0.0,-0.31757,0.00022,17.95577]
[1778450115959,32.39,80754.06,0.0,-0.31757,0.00022,17.95577]
[1778450116021,32.39,80754.06,0.0,-0.31757,0.00022,17.95577]
[1778450116046,32.39,80754.06,0.0,-0.31757,0.00022,17.95577]
[1778450116098,32.39,80754.06,0.0,-0.31757,0.00022,17.95577]
[1778450116725,32.39,80740.87,0.0,-0.32047,0.00022,18.0214]
[1778450116983,32.39,80740.87,0.0,-0.32047,0.00022,18.0214]
[1778450117000,32.39,80740.87,0.0,-0.32047,0.00022,18.0214]
[1778450117199,32.39,80740.87,0.0,-0.32047,0.00022,18.0214]
[1778450117432,32.39,80740.87,0.0,-0.32047,0.00022,18.0214]
[1778450117503,32.39,80740.87,0.0,-0.32047,0.00022,18.0214]
[1778450117563,32.39,80740.87,0.0,-0.32047,0.00022,18.0214]
[1778450117631,32.39,80740.87,0.0,-0.32047,0.00022,18.0214]
[1778450117713,32.39,80753.26,0.0,-0.31776,0.00022,17.95994]
[1778450117741,32.39,80753.26,0.0,-0.31776,0.00022,17.95994]
[1778450117870,32.39,80753.26,0.0,-0.31776,0.00022,17.95994]
[1778450117886,32.39,80753.26,0.0,-0.31776,0.00022,17.95994]
[1778450118022,32.39,80753.26,0.0,-0.31776,0.00022,17.95994]
[1778450118050,32.39,80753.26,0.0,-0.31776,0.00022,17.95994]
[1778450118189,32.39,80753.26,0.0,-0.31776,0.00022,17.95994]
[1778450118202,32.39,80753.26,0.0,-0.31776,0.00022,17.95994]
[1778450118427,32.39,80753.26,0.0,-0.31776,0.00022,17.95994]
[1778450118720,32.39,80737.45,0.0,-0.32122,0.00022,18.03837]
[1778450119727,32.39,80723.5,0.0,-0.3243,0.00022,18.1065]
[1778450119885,32.39,80723.5,0.0,-0.3243,0.00022,18.1065]
[1778450119916,32.39,80723.5,0.0,-0.3243,0.00022,18.1065]
[1778450120133,32.39,80723.5,0.0,-0.3243,0.00022,18.1065]
[1778450120631,32.39,80723.5,0.0,-0.3243,0.00022,18.1065]
[1778450120663,32.39,80723.5,0.0,-0.3243,0.00022,18.1065]
[1778450121451,32.39,80720.18,0.0,-0.32504,0.00022,18.12261]
[1778450122111,32.39,80719.88,0.0,-0.32511,0.00022,18.12414]
[1778450122200,32.39,80723.19,0.0,-0.32438,0.00022,18.10825]
[1778450124164,32.39,80723.19,0.0,-0.32438,0.00022,18.10825]
[1778450124242,32.39,80723.19,0.0,-0.32438,0.00022,18.10825]
[1778450129801,32.4,80725.74,0.0,-0.32385,0.00022,18.09659]
[1778450134411,32.4,80723.29,0.0,-0.32436,0.00022,18.10344]
[1778450134692,32.4,80723.29,0.0,-0.32436,0.00022,18.10344]
[1778450134512,32.4,80722.81,0.0,-0.32448,0.00022,18.10594]
[1778450136474,32.4,80722.81,0.0,-0.32448,0.00022,18.10594]
[1778450136735,32.4,80722.81,0.0,-0.32448,0.00022,18.10594]
[1778450136743,32.4,80722.81,0.0,-0.32448,0.00022,18.10594]
[1778450136752,32.41,80722.14,0.0,-0.32463,0.00022,18.10935]
[1778450140251,32.41,80721.39,0.0,-0.32481,0.00022,18.11322]
[1778450140452,32.41,80717.65,0.0,-0.32564,0.00022,18.13129]
[1778450142271,32.41,80717.96,0.0,-0.32557,0.00022,18.12992]
[1778450142640,32.41,80717.96,0.0,-0.32557,0.00022,18.12992]
[1778450142655,32.41,80720.96,0.0,-0.32492,0.00022,18.11561]
[1778450147927,32.42,80722.86,0.0,-0.32453,0.00022,18.10708]
[1778450148786,32.42,80722.86,0.0,-0.32453,0.00022,18.10708]
[1778450148810,32.42,80722.86,0.0,-0.32453,0.00022,18.10708]
[1778450148911,32.42,80722.86,0.0,-0.32453,0.00022,18.10708]
[1778450148930,32.42,80722.86,0.0,-0.32453,0.00022,18.10708]
[1778450148963,32.42,80722.86,0.0,-0.32453,0.00022,18.10708]
[1778450149115,32.42,80722.86,0.0,-0.32453,0.00022,18.10708]
[1778450149179,32.42,80722.86,0.0,-0.32453,0.00022,18.10708]
[1778450149275,32.42,80722.86,0.0,-0.32453,0.00022,18.10708]
[1778450149294,32.42,80722.86,0.0,-0.32453,0.00022,18.10708]
[1778450149337,32.42,80722.86,0.0,-0.32453,0.00022,18.10708]
[1778450149379,32.42,80722.86,0.0,-0.32453,0.00022,18.10708]
[1778450149410,32.42,80722.86,0.0,-0.32453,0.00022,18.10708]
[1778450149442,32.42,80722.86,0.0,-0.32453,0.00022,18.10708]
[1778450149499,32.42,80722.86,0.0,-0.32453,0.00022,18.10708]
[1778450149529,32.42,80722.86,0.0,-0.32453,0.00022,18.10708]
[1778450149731,32.42,80722.86,0.0,-0.32453,0.00022,18.10708]
[1778450149770,32.42,80727.05,0.0,-0.32361,0.00022,18.08707]
[1778450149799,32.42,80727.05,0.0,-0.32361,0.00022,18.08707]
[1778450149828,32.42,80727.05,0.0,-0.32361,0.00022,18.08707]
[1778450149900,32.42,80727.05,0.0,-0.32361,0.00022,18.08707]
[1778450150228,32.42,80744.5,0.0,-0.31978,0.00022,18.00166]
[1778450151955,32.42,80747.17,0.0,-0.3192,0.00022,17.98852]
[1778450153686,32.42,80754.74,0.0,-0.31755,0.00022,17.95105]
[1778450155034,32.42,80754.74,0.0,-0.31755,0.00022,17.95105]
[1778450155039,32.42,80752.88,0.0,-0.31797,0.00022,17.96057]
[1778450161617,32.43,80753.77,0.0,-0.31779,0.00022,17.95659]
[1778450162353,32.43,80754.45,0.0,-0.31766,0.00022,17.95341]
[1778450163168,32.43,80751.23,0.0,-0.31836,0.00022,17.96956]
[1778450163296,32.43,80744.05,0.0,-0.31994,0.00022,18.00523]
[1778450163786,32.43,80744.05,0.0,-0.31994,0.00022,18.00523]
[1778450163815,32.43,80744.05,0.0,-0.31994,0.00022,18.00523]
[1778450164047,32.43,80744.05,0.0,-0.31994,0.00022,18.00535]
[1778450166056,32.43,80738.45,0.0,-0.32118,0.00022,18.03309]
[1778450168676,32.43,80737.31,0.0,-0.32143,0.00022,18.03878]
[1778450168692,32.43,80737.31,0.0,-0.32143,0.00022,18.03878]
[1778450168705,32.43,80735.91,0.0,-0.32174,0.00022,18.04573]
[1778450168826,32.43,80735.91,0.0,-0.32174,0.00022,18.04573]
[1778450168842,32.43,80735.91,0.0,-0.32174,0.00022,18.04573]
[1778450169046,32.43,80735.91,0.0,-0.32174,0.00022,18.04573]
[1778450169390,32.44,80733.86,0.0,-0.3222,0.00022,18.05583]
[1778450171378,32.44,80731.31,0.0,-0.32276,0.00022,18.06835]
[1778450173554,32.44,80729.6,0.0,-0.32315,0.00022,18.07683]
[1778450177749,32.44,80734.48,0.0,-0.32209,0.00022,18.05352]
[1778450183125,32.45,80738.6,0.0,-0.32122,0.00022,18.03416]
[1778450188214,32.45,80736.33,0.0,-0.32175,0.00022,18.0459]
[1778450189715,32.45,80736.33,0.0,-0.32175,0.00022,18.0459]
[1778450189806,32.45,80735.23,0.0,-0.32199,0.00022,18.05137]
[1778450191651,32.46,80735.23,0.0,-0.322,0.00022,18.05146]
[1778450191848,32.46,80729.89,0.0,-0.32313,0.00022,18.07224]
[1778450192242,32.46,80729.89,0.0,-0.32314,0.00022,18.07234]
[1778450195545,32.46,80727.81,0.0,-0.3236,0.00022,18.0826]
[1778450195929,32.46,80726.4,0.0,-0.32392,0.00022,18.08952]
[1778450195969,32.46,80726.4,0.0,-0.32392,0.00022,18.08952]
[1778450196271,32.46,80726.4,0.0,-0.32392,0.00022,18.08961]
[1778450197974,32.46,80725.85,0.0,-0.32405,0.00022,18.09236]
[1778450198545,32.46,80725.85,0.0,-0.32405,0.00022,18.09236]
[1778450198571,32.46,80726.18,0.0,-0.32398,0.00022,18.09086]
[1778450204327,32.47,80725.42,0.0,-0.32417,0.00022,18.09511]
[1778450206153,32.47,80723.4,0.0,-0.32462,0.00022,18.10495]
[1778450206252,32.47,80723.4,0.0,-0.32462,0.00022,18.10504]
[1778450211902,32.47,80722.77,0.0,-0.32478,0.00022,18.10843]
[1778450212692,32.47,80722.77,0.0,-0.32478,0.00022,18.10843]
[1778450214327,32.48,80722.51,0.0,-0.32485,0.00022,18.10996]
[1778450214397,32.48,80722.51,0.0,-0.32485,0.00022,18.11006]
[1778450219433,32.48,80723.6,0.0,-0.32463,0.00022,18.10531]
[1778450222528,32.48,80722.55,0.0,-0.32487,0.00022,18.11056]
[1778450222747,32.48,80720.23,0.0,-0.32539,0.00022,18.12179]
[1778450223373,32.48,80720.23,0.0,-0.32539,0.00022,18.12179]
[1778450223401,32.48,80720.23,0.0,-0.32539,0.00022,18.12179]
[1778450223499,32.48,80720.23,0.0,-0.32539,0.00022,18.12179]
[1778450223516,32.48,80720.23,0.0,-0.32539,0.00022,18.12179]
[1778450223564,32.48,80718.3,0.0,-0.32582,0.00022,18.13112]
[1778450228662,32.49,80716.08,0.0,-0.32632,0.00022,18.14209]
[1778450228799,32.49,80715.92,0.0,-0.32636,0.00022,18.14293]
[1778450236147,32.49,80718.42,0.0,-0.32584,0.00022,18.13154]
[1778450242600,32.5,80719.44,0.0,-0.32565,0.00022,18.12753]
[1778450245708,32.5,80719.44,0.0,-0.32565,0.00022,18.12753]
[1778450245729,32.5,80719.44,0.0,-0.32565,0.00022,18.12753]
[1778450245739,32.5,80719.44,0.0,-0.32565,0.00022,18.12753]
[1778450245800,32.5,80721.73,0.0,-0.32516,0.00022,18.11681]
[1778450245878,32.5,80721.73,0.0,-0.32516,0.00022,18.11681]
[1778450246884,32.5,80721.73,0.0,-0.32516,0.00022,18.1169]
[1778450251882,32.51,80728.47,0.0,-0.32369,0.00022,18.08475]
[1778450251901,32.51,80728.47,0.0,-0.32369,0.00022,18.08475]
[1778450253223,32.51,80728.46,0.0,-0.32367,0.00022,18.07982]
[1778450253677,32.51,80731.51,0.0,-0.323,0.00022,18.06517]
[1778450254356,32.51,80731.51,0.0,-0.323,0.00022,18.06517]
[1778450255330,32.51,80732.47,0.0,-0.3228,0.00022,18.06064]
[1778450255691,32.51,80734.3,0.0,-0.3224,0.00022,18.05185]
[1778450260726,32.52,80732.02,0.0,-0.32293,0.00022,18.06362]
[1778450265761,32.52,80730.21,0.0,-0.32335,0.00022,18.07292]
[1778450276015,32.53,80729.37,0.0,-0.32355,0.00022,18.07739]
[1778450281873,32.54,80730.72,0.0,-0.32331,0.00022,18.07208]
[1778450283971,32.54,80729.22,0.0,-0.32365,0.00022,18.07958]
[1778450284897,32.54,80723.55,0.0,-0.3249,0.00022,18.10698]
[1778450289928,32.55,80723.72,0.0,-0.32489,0.00022,18.10664]
[1778450294964,32.55,80726.67,0.0,-0.32426,0.00022,18.09297]
[1778450308659,32.56,80729.46,0.0,-0.32371,0.00022,18.08094]
[1778450313948,32.57,80731.82,0.0,-0.32317,0.00022,18.06464]
[1778450319350,32.57,80730.99,0.0,-0.32338,0.00022,18.0693]
[1778450323870,32.58,80724.9,0.0,-0.32474,0.00022,18.09923]
[1778450326876,32.58,80722.77,0.0,-0.32522,0.00022,18.10966]
[1778450327187,32.58,80722.44,0.0,-0.3253,0.00022,18.11135]
[1778450332223,32.59,80722.41,0.0,-0.32533,0.00022,18.11207]
[1778450337258,32.59,80721.02,0.0,-0.32565,0.00022,18.11912]
[1778450342294,32.59,80721.85,0.0,-0.32549,0.00022,18.11555]
[1778450348941,32.6,80721.21,0.0,-0.32565,0.00022,18.11905]
[1778450354252,32.6,80718.09,0.0,-0.32635,0.00022,18.13424]
[1778450354272,32.6,80718.09,0.0,-0.32635,0.00022,18.13424]
[1778450354793,32.6,80718.09,0.0,-0.32635,0.00022,18.13424]
[1778450358351,32.6,80710.4,0.0,-0.32805,0.00022,18.17082]
[1778450358670,32.6,80710.4,0.0,-0.32805,0.00022,18.17082]
[1778450358684,32.6,80710.4,0.0,-0.32805,0.00022,18.17082]
[1778450358694,32.6,80710.4,0.0,-0.32805,0.00022,18.17082]
[1778450358734,32.6,80710.79,0.0,-0.32797,0.00022,18.16903]
[1778450362900,32.61,80706.86,0.0,-0.32884,0.00022,18.18765]
[1778450362925,32.61,80706.86,0.0,-0.32884,0.00022,18.18765]
[1778450362935,32.61,80705.89,0.0,-0.32906,0.00022,18.19223]
[1778450363017,32.61,80705.89,0.0,-0.32906,0.00022,18.19223]
[1778450363699,32.61,80705.89,0.0,-0.32906,0.00022,18.19223]
[1778450363770,32.61,80705.89,0.0,-0.32906,0.00022,18.19223]
[1778450363800,32.61,80712.23,0.0,-0.32766,0.00022,18.16247]
[1778450369183,32.61,80716.54,0.0,-0.32673,0.00022,18.14247]
[1778450369208,32.61,80716.54,0.0,-0.32673,0.00022,18.14247]
[1778450375806,32.61,80722.56,0.0,-0.32539,0.00022,18.10903]
[1778450375827,32.61,80722.56,0.0,-0.32539,0.00022,18.10903]
[1778450375926,32.62,80721.56,0.0,-0.32561,0.00022,18.11388]
[1778450376043,32.62,80721.56,0.0,-0.32561,0.00022,18.11388]
[1778450381729,32.62,80720.95,0.0,-0.32577,0.00022,18.1172]
[1778450387610,32.62,80716.05,0.0,-0.32686,0.00022,18.14096]
[1778450388586,32.62,80716.05,0.0,-0.32686,0.00022,18.14096]
[1778450388601,32.62,80716.05,0.0,-0.32686,0.00022,18.14096]
[1778450388908,32.62,80710.36,0.0,-0.32812,0.00022,18.16788]
[1778450391516,32.63,80708.31,0.0,-0.32857,0.00022,18.1776]
[1778450396673,32.63,80704.75,0.0,-0.32937,0.00022,18.19452]
[1778450397880,32.63,80704.75,0.0,-0.32937,0.00022,18.19452]
[1778450397896,32.63,80704.75,0.0,-0.32937,0.00022,18.19452]
[1778450400353,32.63,80703.91,0.0,-0.32956,0.00022,18.19855]
[1778450400381,32.63,80703.91,0.0,-0.32956,0.00022,18.19855]
[1778450400444,32.63,80703.91,0.0,-0.32956,0.00022,18.19855]
[1778450400789,32.63,80700.17,0.0,-0.33039,0.00022,18.216]
[1778450401297,32.63,80700.17,0.0,-0.33039,0.00022,18.216]
[1778450401551,32.63,80700.17,0.0,-0.33039,0.00022,18.216]
[1778450401832,32.63,80700.17,0.0,-0.33039,0.00022,18.216]
[1778450401901,32.63,80700.17,0.0,-0.33039,0.00022,18.216]
[1778450401923,32.63,80678.76,0.0,-0.33513,0.00022,18.31423]
[1778450402251,32.63,80678.76,0.0,-0.33513,0.00022,18.31423]
[1778450402329,32.63,80678.76,0.0,-0.33513,0.00022,18.31423]
[1778450402525,32.63,80678.76,0.0,-0.33513,0.00022,18.31423]
[1778450402542,32.63,80678.76,0.0,-0.33513,0.00022,18.31423]
[1778450402717,32.63,80678.76,0.0,-0.33513,0.00022,18.31423]
[1778450402868,32.63,80678.76,0.0,-0.33513,0.00022,18.31423]
[1778450402963,32.63,80666.98,0.0,-0.33776,0.00022,18.36728]
[1778450403070,32.63,80666.98,0.0,-0.33776,0.00022,18.36728]
[1778450403229,32.63,80666.98,0.0,-0.33776,0.00022,18.36728]
[1778450403316,32.63,80666.98,0.0,-0.33776,0.00022,18.36728]
[1778450403961,32.63,80666.98,0.0,-0.33776,0.00022,18.36728]
[1778450404046,32.63,80661.82,0.0,-0.33891,0.00022,18.39026]
[1778450405783,32.63,80661.82,0.0,-0.33891,0.00022,18.39026]
[1778450405792,32.63,80661.82,0.0,-0.33891,0.00022,18.39026]
[1778450405813,32.63,80651.54,0.0,-0.34121,0.00022,18.43557]
[1778450408328,32.63,80654.12,0.0,-0.34064,0.00022,18.42433]
[1778450409957,32.63,80660.58,0.0,-0.3392,0.00022,18.39598]
[1778450410180,32.63,80660.58,0.0,-0.3392,0.00022,18.39598]
[1778450410207,32.63,80660.58,0.0,-0.3392,0.00022,18.39598]
[1778450410971,32.63,80660.58,0.0,-0.3392,0.00022,18.39598]
[1778450411001,32.63,80660.58,0.0,-0.3392,0.00022,18.39598]
[1778450410919,32.63,80665.16,0.0,-0.33818,0.00022,18.37566]
[1778450411791,32.63,80665.16,0.0,-0.33818,0.00022,18.37573]
[1778450412252,32.63,80665.16,0.0,-0.33818,0.00022,18.37573]
[1778450412940,32.63,80665.16,0.0,-0.33818,0.00022,18.37573]
[1778450413005,32.63,80676.98,0.0,-0.33555,0.00022,18.32285]
[1778450414274,32.64,80674.09,0.0,-0.3362,0.00022,18.33596]
[1778450415820,32.64,80679.72,0.0,-0.33495,0.00022,18.31061]
[1778450416943,32.64,80679.72,0.0,-0.33495,0.00022,18.31061]
[1778450416974,32.64,80679.72,0.0,-0.33495,0.00022,18.31061]
[1778450416981,32.64,80679.72,0.0,-0.33495,0.00022,18.31061]
[1778450417039,32.64,80681.21,0.0,-0.33463,0.00022,18.30404]
[1778450417291,32.64,80681.21,0.0,-0.33463,0.00022,18.30404]
[1778450417325,32.64,80681.21,0.0,-0.33463,0.00022,18.30404]
[1778450417335,32.64,80681.21,0.0,-0.33463,0.00022,18.30404]
[1778450417664,32.64,80681.21,0.0,-0.33463,0.00022,18.30404]
[1778450418003,32.64,80681.21,0.0,-0.33463,0.00022,18.30404]
[1778450418035,32.64,80681.21,0.0,-0.33463,0.00022,18.30404]
[1778450418041,32.64,80693.07,0.0,-0.33201,0.00022,18.24991]
[1778450418724,32.64,80693.07,0.0,-0.33201,0.00022,18.24991]
[1778450418737,32.64,80693.07,0.0,-0.33201,0.00022,18.24991]
[1778450418785,32.64,80693.07,0.0,-0.33201,0.00022,18.24991]
[1778450418945,32.64,80700.18,0.0,-0.33044,0.00022,18.21706]
[1778450419309,32.64,80700.18,0.0,-0.33044,0.00022,18.21706]
[1778450419319,32.64,80700.18,0.0,-0.33044,0.00022,18.21706]
[1778450419383,32.64,80700.18,0.0,-0.33044,0.00022,18.21706]
[1778450419518,32.64,80700.18,0.0,-0.33044,0.00022,18.21706]
[1778450419693,32.64,80700.18,0.0,-0.33044,0.00022,18.21706]
[1778450419700,32.64,80700.18,0.0,-0.33044,0.00022,18.21706]
[1778450419820,32.64,80700.18,0.0,-0.33044,0.00022,18.21706]
[1778450419947,32.64,80700.18,0.0,-0.33044,0.00022,18.21706]
[1778450420007,32.64,80700.18,0.0,-0.33044,0.00022,18.21706]
[1778450419982,32.64,80731.76,0.0,-0.32349,0.00022,18.06766]
[1778450420260,32.64,80731.76,0.0,-0.32349,0.00022,18.06766]
[1778450420361,32.64,80731.76,0.0,-0.32349,0.00022,18.06766]
[1778450420711,32.64,80731.76,0.0,-0.32349,0.00022,18.06766]
[1778450420748,32.64,80731.76,0.0,-0.32349,0.00022,18.06766]
[1778450420816,32.64,80731.76,0.0,-0.32349,0.00022,18.06766]
[1778450420916,32.64,80753.12,0.0,-0.31883,0.00022,17.96343]
[1778450421864,32.64,80753.12,0.0,-0.31883,0.00022,17.9634]
[1778450423033,32.64,80752.12,0.0,-0.31905,0.00022,17.96839]
[1778450423401,32.64,80752.12,0.0,-0.31905,0.00022,17.96839]
[1778450423418,32.64,80752.12,0.0,-0.31905,0.00022,17.96839]
[1778450423543,32.64,80752.12,0.0,-0.31905,0.00022,17.96839]
[1778450423659,32.64,80752.12,0.0,-0.31905,0.00022,17.96839]
[1778450423713,32.64,80752.12,0.0,-0.31905,0.00022,17.96839]
[1778450423734,32.64,80752.12,0.0,-0.31905,0.00022,17.96839]
[1778450423747,32.64,80752.12,0.0,-0.31905,0.00022,17.96839]
[1778450423833,32.64,80752.12,0.0,-0.31905,0.00022,17.96839]
[1778450423927,32.64,80752.12,0.0,-0.31905,0.00022,17.96839]
[1778450424016,32.64,80752.12,0.0,-0.31905,0.00022,17.96839]
[1778450423968,32.64,80771.38,0.0,-0.31487,0.00022,17.87258]
[1778450424194,32.64,80771.38,0.0,-0.31487,0.00022,17.87258]
[1778450424209,32.64,80771.38,0.0,-0.31487,0.00022,17.87258]
[1778450424371,32.64,80771.38,0.0,-0.31487,0.00022,17.87258]
[1778450424407,32.64,80771.38,0.0,-0.31487,0.00022,17.87258]
[1778450424850,32.64,80771.38,0.0,-0.31487,0.00022,17.87258]
[1778450424951,32.64,80794.8,0.0,-0.30983,0.00021,17.75355]
[1778450425615,32.64,80794.8,0.0,-0.30983,0.00021,17.75355]
[1778450425999,32.64,80794.15,0.0,-0.30996,0.00021,17.75681]
[1778450426101,32.64,80794.15,0.0,-0.30996,0.00021,17.75681]
[1778450426901,32.64,80794.15,0.0,-0.30997,0.00021,17.75689]
[1778450427889,32.64,80794.15,0.0,-0.30997,0.00021,17.75689]
[1778450427926,32.64,80784.69,0.0,-0.31201,0.00022,17.80543]
[1778450428769,32.64,80784.69,0.0,-0.31201,0.00022,17.80543]
[1778450428813,32.64,80784.69,0.0,-0.31201,0.00022,17.80543]
[1778450428915,32.64,80784.69,0.0,-0.31201,0.00022,17.80552]
[1778450429469,32.64,80784.69,0.0,-0.31201,0.00022,17.80552]
[1778450429921,32.64,80785.48,0.0,-0.31184,0.00022,17.80159]
[1778450430578,32.64,80785.48,0.0,-0.31184,0.00022,17.80159]
[1778450430943,32.64,80785.48,0.0,-0.31184,0.00022,17.80159]
[1778450433355,32.64,80787.76,0.0,-0.31132,0.00022,17.78486]
[1778450433949,32.64,80787.76,0.0,-0.31133,0.00022,17.78496]
[1778450434177,32.64,80787.76,0.0,-0.31133,0.00022,17.78496]
[1778450435963,32.65,80780.74,0.0,-0.31285,0.00022,17.82088]
[1778450441004,32.65,80777.19,0.0,-0.31362,0.00022,17.83909]
[1778450441268,32.65,80777.19,0.0,-0.31362,0.00022,17.83909]
[1778450441280,32.65,80777.19,0.0,-0.31362,0.00022,17.83909]
[1778450441294,32.65,80777.19,0.0,-0.31362,0.00022,17.83909]
[1778450441351,32.65,80777.19,0.0,-0.31362,0.00022,17.83909]
[1778450441403,32.65,80777.19,0.0,-0.31362,0.00022,17.83909]
[1778450441411,32.65,80777.19,0.0,-0.31362,0.00022,17.83909]
[1778450441477,32.65,80777.19,0.0,-0.31362,0.00022,17.83909]
[1778450441646,32.65,80777.19,0.0,-0.31362,0.00022,17.83909]
[1778450442013,32.65,80778.31,0.0,-0.31338,0.00022,17.83346]
[1778450442248,32.65,80778.31,0.0,-0.31338,0.00022,17.83346]
[1778450443019,32.65,80799.84,0.0,-0.30875,0.00021,17.72335]
[1778450443555,32.65,80799.84,0.0,-0.30875,0.00021,17.72335]
[1778450443565,32.65,80799.84,0.0,-0.30875,0.00021,17.72335]
[1778450444026,32.65,80807.0,0.0,-0.30722,0.00021,17.68625]
[1778450444991,32.65,80807.0,0.0,-0.30722,0.00021,17.68625]
[1778450445612,32.65,80804.62,0.0,-0.30773,0.00021,17.69867]
[1778450445626,32.65,80804.62,0.0,-0.30773,0.00021,17.69867]
[1778450445713,32.65,80804.62,0.0,-0.30773,0.00021,17.69867]
[1778450445911,32.65,80804.62,0.0,-0.30773,0.00021,17.69867]
[1778450446040,32.65,80805.06,0.0,-0.30764,0.00021,17.69643]
[1778450446558,32.65,80805.06,0.0,-0.30764,0.00021,17.69643]
[1778450447047,32.65,80812.79,0.0,-0.30599,0.00021,17.65617]
[1778450448054,32.65,80822.11,0.0,-0.304,0.00021,17.60722]
[1778450448281,32.65,80822.11,0.0,-0.304,0.00021,17.60722]
[1778450448334,32.65,80822.11,0.0,-0.304,0.00021,17.60722]
[1778450448760,32.65,80822.11,0.0,-0.304,0.00021,17.60722]
[1778450448865,32.65,80822.11,0.0,-0.304,0.00021,17.60722]
[1778450449398,32.65,80824.33,0.0,-0.30353,0.00021,17.59549]
[1778450449616,32.65,80824.33,0.0,-0.30353,0.00021,17.59549]
[1778450449652,32.65,80824.33,0.0,-0.30353,0.00021,17.59549]
[1778450449671,32.65,80824.33,0.0,-0.30353,0.00021,17.59549]
[1778450449700,32.65,80824.33,0.0,-0.30353,0.00021,17.59549]
[1778450449735,32.65,80824.33,0.0,-0.30353,0.00021,17.59549]
[1778450450067,32.65,80823.75,0.0,-0.30365,0.00021,17.59857]
[1778450450597,32.65,80823.75,0.0,-0.30365,0.00021,17.59857]
[1778450451075,32.65,80839.06,0.0,-0.3004,0.00021,17.51703]
[1778450451485,32.65,80839.06,0.0,-0.3004,0.00021,17.51703]
[1778450451506,32.65,80839.06,0.0,-0.3004,0.00021,17.51703]
[1778450451707,32.65,80839.06,0.0,-0.3004,0.00021,17.51703]
[1778450452082,32.65,80855.98,0.0,-0.29683,0.00021,17.4257]
[1778450452422,32.65,80855.98,0.0,-0.29683,0.00021,17.4257]
[1778450453023,32.65,80855.98,0.0,-0.29683,0.00021,17.4257]
[1778450453034,32.65,80855.98,0.0,-0.29683,0.00021,17.4257]
[1778450453088,32.65,80862.47,0.0,-0.29547,0.00021,17.39035]
[1778450454643,32.65,80865.52,0.0,-0.29483,0.00021,17.37373]
[1778450454683,32.65,80865.52,0.0,-0.29483,0.00021,17.37373]
[1778450454820,32.65,80865.52,0.0,-0.29483,0.00021,17.37373]
[1778450454922,32.65,80866.99,0.0,-0.29453,0.00021,17.36575]
[1778450455790,32.65,80873.04,0.0,-0.29326,0.00021,17.33248]
[1778450458033,32.65,80877.85,0.0,-0.29226,0.00021,17.30594]
[1778450458229,32.65,80882.84,0.0,-0.29122,0.00021,17.27833]
[1778450461903,32.65,80882.19,0.0,-0.29136,0.00021,17.28215]
[1778450461912,32.65,80882.19,0.0,-0.29136,0.00021,17.28215]
[1778450461915,32.65,80882.19,0.0,-0.29136,0.00021,17.28215]
[1778450462004,32.65,80877.7,0.0,-0.29231,0.00021,17.30732]
[1778450463206,32.66,80875.34,0.0,-0.29281,0.00021,17.3205]
[1778450463221,32.66,80875.34,0.0,-0.29281,0.00021,17.3205]
[1778450463279,32.66,80875.34,0.0,-0.29281,0.00021,17.3205]
[1778450463340,32.66,80875.34,0.0,-0.29281,0.00021,17.3205]
[1778450463410,32.66,80875.34,0.0,-0.29281,0.00021,17.3205]
[1778450463718,32.66,80875.34,0.0,-0.29281,0.00021,17.3205]
[1778450463861,32.66,80875.34,0.0,-0.29281,0.00021,17.3205]
[1778450464034,32.66,80874.64,0.0,-0.29296,0.00021,17.3245]
[1778450464324,32.66,80874.64,0.0,-0.29296,0.00021,17.3245]
[1778450464344,32.66,80874.64,0.0,-0.29296,0.00021,17.3245]
[1778450464385,32.66,80874.64,0.0,-0.29296,0.00021,17.3245]
[1778450464420,32.66,80874.64,0.0,-0.29296,0.00021,17.3245]
[1778450464967,32.66,80874.64,0.0,-0.29296,0.00021,17.3245]
[1778450464980,32.66,80874.64,0.0,-0.29296,0.00021,17.3245]
[1778450464999,32.66,80874.64,0.0,-0.29296,0.00021,17.3245]
[1778450465068,32.66,80884.27,0.0,-0.29095,0.00021,17.27116]
[1778450465324,32.66,80884.27,0.0,-0.29095,0.00021,17.27116]
[1778450465920,32.66,80884.27,0.0,-0.29095,0.00021,17.27116]
[1778450466081,32.66,80884.27,0.0,-0.29095,0.00021,17.27116]
[1778450465967,32.66,80895.45,0.0,-0.28863,0.00021,17.20875]
[1778450466558,32.66,80902.52,0.0,-0.28717,0.00021,17.16903]
[1778450467466,32.66,80902.52,0.0,-0.28717,0.00021,17.16903]
[1778450467505,32.66,80902.52,0.0,-0.28717,0.00021,17.16903]
[1778450467604,32.66,80902.52,0.0,-0.28717,0.00021,17.16903]
[1778450467872,32.66,80902.52,0.0,-0.28717,0.00021,17.16903]
[1778450467915,32.66,80902.52,0.0,-0.28717,0.00021,17.16903]
[1778450467975,32.66,80902.52,0.0,-0.28717,0.00021,17.16903]
[1778450468041,32.66,80904.38,0.0,-0.28678,0.00021,17.15858]
[1778450468917,32.66,80927.83,0.0,-0.28195,0.00021,17.02482]
[1778450469443,32.66,80933.72,0.0,-0.28075,0.0002,16.99104]
[1778450471253,32.66,80932.76,0.0,-0.28096,0.0002,16.99675]
[1778450471381,32.66,80927.91,0.0,-0.28196,0.00021,17.0249]
[1778450472165,32.66,80927.91,0.0,-0.28196,0.00021,17.0249]
[1778450472779,32.66,80927.91,0.0,-0.28196,0.00021,17.0249]
[1778450472803,32.66,80927.91,0.0,-0.28196,0.00021,17.0249]
[1778450472872,32.66,80931.61,0.0,-0.2812,0.0002,17.00372]
[1778450473565,32.66,80931.61,0.0,-0.2812,0.0002,17.00372]
[1778450473603,32.66,80931.61,0.0,-0.2812,0.0002,17.00372]
[1778450473690,32.66,80931.61,0.0,-0.2812,0.0002,17.00372]
[1778450473758,32.66,80931.61,0.0,-0.2812,0.0002,17.00372]
[1778450473823,32.66,80931.61,0.0,-0.2812,0.0002,17.00372]
[1778450474084,32.66,80931.61,0.0,-0.2812,0.0002,17.00372]
[1778450474104,32.66,80931.61,0.0,-0.2812,0.0002,17.00372]
[1778450474052,32.66,80933.16,0.0,-0.28089,0.0002,16.99486]
[1778450474265,32.66,80933.16,0.0,-0.28089,0.0002,16.99486]
[1778450474343,32.66,80933.16,0.0,-0.28089,0.0002,16.99486]
[1778450474392,32.66,80933.16,0.0,-0.28089,0.0002,16.99486]
[1778450474608,32.66,80933.16,0.0,-0.28089,0.0002,16.99486]
[1778450474888,32.66,80976.95,0.0,-0.27198,0.0002,16.73733]
[1778450475187,32.66,80976.95,0.0,-0.27198,0.0002,16.73733]
[1778450475200,32.66,80976.95,0.0,-0.27198,0.0002,16.73733]
[1778450475400,32.66,80976.95,0.0,-0.27198,0.0002,16.73733]
[1778450475451,32.66,80976.95,0.0,-0.27198,0.0002,16.73733]
[1778450475484,32.66,80976.95,0.0,-0.27198,0.0002,16.73733]
[1778450475658,32.66,80976.95,0.0,-0.27198,0.0002,16.73733]
[1778450475701,32.66,80976.95,0.0,-0.27198,0.0002,16.73733]
[1778450475867,32.66,80976.95,0.0,-0.27198,0.0002,16.73733]
[1778450475914,32.66,80976.95,0.0,-0.27198,0.0002,16.73733]
[1778450476082,32.66,80976.95,0.0,-0.27198,0.0002,16.73733]
[1778450476100,32.66,80976.95,0.0,-0.27198,0.0002,16.73733]
[1778450476059,32.66,80992.69,0.0,-0.26882,0.0002,16.64327]
[1778450476240,32.66,80992.69,0.0,-0.26882,0.0002,16.64327]
[1778450476274,32.66,80992.69,0.0,-0.26882,0.0002,16.64327]
[1778450476542,32.66,80992.69,0.0,-0.26882,0.0002,16.64327]
[1778450476565,32.66,80992.69,0.0,-0.26882,0.0002,16.64327]
[1778450476941,32.66,80992.69,0.0,-0.26882,0.0002,16.64327]
[1778450477056,32.66,80992.69,0.0,-0.26882,0.0002,16.64327]
[1778450477064,32.66,80992.69,0.0,-0.26882,0.0002,16.64327]
[1778450477114,32.66,81001.28,0.0,-0.26711,0.0002,16.59165]
[1778450477143,32.66,81001.28,0.0,-0.26711,0.0002,16.59165]
[1778450477267,32.66,81001.28,0.0,-0.26711,0.0002,16.59165]
[1778450477331,32.66,81001.28,0.0,-0.26711,0.0002,16.59165]
[1778450477464,32.66,81001.28,0.0,-0.26711,0.0002,16.59165]
[1778450477482,32.66,81001.28,0.0,-0.26711,0.0002,16.59165]
[1778450477613,32.66,81001.28,0.0,-0.26711,0.0002,16.59165]
[1778450477633,32.66,81001.28,0.0,-0.26711,0.0002,16.59165]
[1778450477935,32.66,80972.6,0.0,-0.27287,0.0002,16.76366]
[1778450478256,32.66,80972.6,0.0,-0.27287,0.0002,16.76366]
[1778450478414,32.66,80972.6,0.0,-0.27287,0.0002,16.76366]
[1778450478460,32.66,80972.6,0.0,-0.27287,0.0002,16.76366]
[1778450478520,32.66,80972.6,0.0,-0.27287,0.0002,16.76366]
[1778450478723,32.66,80972.6,0.0,-0.27287,0.0002,16.76366]
[1778450478848,32.66,80972.6,0.0,-0.27287,0.0002,16.76366]
[1778450478897,32.66,80972.6,0.0,-0.27287,0.0002,16.76366]
[1778450479114,32.66,80972.6,0.0,-0.27287,0.0002,16.76366]
[1778450479071,32.68,80950.43,0.0,-0.27749,0.0002,16.89813]
[1778450479246,32.68,80950.43,0.0,-0.27749,0.0002,16.89813]
[1778450479308,32.68,80950.43,0.0,-0.27749,0.0002,16.89813]
[1778450479363,32.68,80950.43,0.0,-0.27749,0.0002,16.89813]
[1778450479452,32.68,80950.43,0.0,-0.27749,0.0002,16.89813]
[1778450479487,32.68,80950.43,0.0,-0.27749,0.0002,16.89813]
[1778450479829,32.68,80950.43,0.0,-0.27749,0.0002,16.89813]
[1778450479913,32.68,80950.43,0.0,-0.27749,0.0002,16.89813]
[1778450480117,32.68,80950.43,0.0,-0.27749,0.0002,16.89813]
[1778450479973,32.69,80908.5,0.0,-0.2861,0.00021,17.13991]
[1778450480746,32.69,80908.5,0.0,-0.2861,0.00021,17.13991]
[1778450480770,32.69,80908.5,0.0,-0.2861,0.00021,17.13991]
[1778450480820,32.69,80908.5,0.0,-0.2861,0.00021,17.13991]
[1778450480827,32.69,80908.5,0.0,-0.2861,0.00021,17.13991]
[1778450480857,32.69,80908.5,0.0,-0.2861,0.00021,17.13991]
[1778450480955,32.69,80904.78,0.0,-0.28686,0.00021,17.16095]
[1778450481443,32.69,80904.78,0.0,-0.28686,0.00021,17.16095]
[1778450481557,32.69,80904.78,0.0,-0.28686,0.00021,17.16095]
[1778450481631,32.69,80904.78,0.0,-0.28686,0.00021,17.16095]
[1778450481695,32.69,80904.78,0.0,-0.28686,0.00021,17.16095]
[1778450481765,32.69,80904.78,0.0,-0.28686,0.00021,17.16095]
[1778450481785,32.69,80904.78,0.0,-0.28686,0.00021,17.16095]
[1778450481829,32.69,80904.78,0.0,-0.28686,0.00021,17.16095]
[1778450481877,32.69,80904.78,0.0,-0.28686,0.00021,17.16095]
[1778450482024,32.69,80904.78,0.0,-0.28686,0.00021,17.16095]
[1778450482072,32.71,80905.81,0.0,-0.28679,0.00021,17.15909]
[1778450482442,32.71,80905.81,0.0,-0.28679,0.00021,17.15909]
[1778450482477,32.71,80905.81,0.0,-0.28679,0.00021,17.15909]
[1778450482596,32.71,80905.81,0.0,-0.28679,0.00021,17.15909]
[1778450482768,32.71,80905.81,0.0,-0.28679,0.00021,17.15909]
[1778450482806,32.71,80905.81,0.0,-0.28679,0.00021,17.15909]
[1778450482820,32.71,80905.81,0.0,-0.28679,0.00021,17.15909]
[1778450482895,32.71,80905.81,0.0,-0.28679,0.00021,17.15909]
[1778450483102,32.71,80921.67,0.0,-0.28352,0.00021,17.06899]
[1778450483513,32.71,80938.85,0.0,-0.28001,0.0002,16.97027]
[1778450484197,32.71,80938.85,0.0,-0.28001,0.0002,16.97027]
[1778450484680,32.71,80938.85,0.0,-0.28001,0.0002,16.97027]
[1778450484689,32.71,80938.85,0.0,-0.28001,0.0002,16.97027]
[1778450484901,32.71,80938.85,0.0,-0.28001,0.0002,16.97027]
[1778450484942,32.71,80951.54,0.0,-0.27743,0.0002,16.8966]
[1778450485302,32.71,80951.54,0.0,-0.27743,0.0002,16.8966]
[1778450485976,32.71,80951.54,0.0,-0.27743,0.0002,16.8966]
[1778450486071,32.71,80957.48,0.0,-0.27622,0.0002,16.86183]
[1778450487930,32.71,80959.74,0.0,-0.27576,0.0002,16.84857]
[1778450488038,32.71,80959.74,0.0,-0.27576,0.0002,16.84857]
[1778450488130,32.72,80960.29,0.0,-0.27566,0.0002,16.84567]
[1778450489355,32.73,80954.8,0.0,-0.27685,0.0002,16.88015]
[1778450489385,32.73,80954.8,0.0,-0.27685,0.0002,16.88015]
[1778450489624,32.73,80954.8,0.0,-0.27685,0.0002,16.88015]
[1778450489981,32.74,80949.59,0.0,-0.27799,0.0002,16.91304]
[1778450490513,32.74,80949.59,0.0,-0.27799,0.0002,16.91304]
[1778450491603,32.74,80948.95,0.0,-0.27813,0.0002,16.91677]
[1778450492056,32.74,80948.95,0.0,-0.27813,0.0002,16.91677]
[1778450492325,32.74,80946.89,0.0,-0.27851,0.0002,16.92353]
[1778450492861,32.74,80946.89,0.0,-0.27851,0.0002,16.92353]
[1778450492907,32.75,80946.58,0.0,-0.27858,0.0002,16.92548]
[1778450493545,32.75,80946.58,0.0,-0.27858,0.0002,16.92548]
[1778450493565,32.75,80946.58,0.0,-0.27858,0.0002,16.92548]
[1778450493606,32.75,80946.58,0.0,-0.27858,0.0002,16.92548]
[1778450493670,32.75,80946.58,0.0,-0.27858,0.0002,16.92548]
[1778450493926,32.75,80946.58,0.0,-0.27858,0.0002,16.92548]
[1778450494552,32.76,80945.54,0.0,-0.27886,0.0002,16.93374]
[1778450494602,32.76,80945.54,0.0,-0.27886,0.0002,16.93374]
[1778450495141,32.76,80945.54,0.0,-0.27886,0.0002,16.93374]
[1778450495170,32.77,80951.01,0.0,-0.27782,0.0002,16.90409]
[1778450495330,32.77,80951.01,0.0,-0.27782,0.0002,16.90409]
[1778450495422,32.77,80951.01,0.0,-0.27782,0.0002,16.90409]
[1778450495548,32.77,80951.01,0.0,-0.27782,0.0002,16.90409]
[1778450495704,32.77,80951.01,0.0,-0.27782,0.0002,16.90409]
[1778450495795,32.77,80951.01,0.0,-0.27782,0.0002,16.90409]
[1778450495838,32.77,80951.01,0.0,-0.27782,0.0002,16.90409]
[1778450495882,32.77,80951.01,0.0,-0.27782,0.0002,16.90409]
[1778450495983,32.77,80951.01,0.0,-0.27782,0.0002,16.90409]
[1778450496098,32.77,80951.01,0.0,-0.27782,0.0002,16.90409]
[1778450496130,32.77,80951.01,0.0,-0.27782,0.0002,16.90409]
[1778450496142,32.77,80951.01,0.0,-0.27782,0.0002,16.90409]
[1778450496115,32.79,80955.38,0.0,-0.27702,0.0002,16.88112]
[1778450496160,32.79,80955.38,0.0,-0.27702,0.0002,16.88112]
[1778450496993,32.79,80955.38,0.0,-0.27702,0.0002,16.88112]
[1778450497002,32.79,80955.38,0.0,-0.27702,0.0002,16.88112]
[1778450497120,32.79,80955.38,0.0,-0.27702,0.0002,16.88112]
[1778450497104,32.78,80973.82,0.0,-0.2733,0.0002,16.77277]
[1778450497612,32.78,80973.82,0.0,-0.2733,0.0002,16.77277]
[1778450497619,32.78,80973.82,0.0,-0.2733,0.0002,16.77277]
[1778450498082,32.78,80973.82,0.0,-0.2733,0.0002,16.77277]
[1778450498088,32.78,80973.82,0.0,-0.2733,0.0002,16.77277]
[1778450498093,32.78,80973.82,0.0,-0.2733,0.0002,16.77277]
[1778450497828,32.79,80978.83,0.0,-0.27229,0.0002,16.74327]
[1778450498211,32.79,80978.83,0.0,-0.27229,0.0002,16.74327]
[1778450498572,32.79,80978.14,0.0,-0.27243,0.0002,16.74736]
[1778450499373,32.79,80978.14,0.0,-0.27243,0.0002,16.74736]
[1778450499391,32.79,80978.14,0.0,-0.27243,0.0002,16.74736]
[1778450499423,32.79,80978.14,0.0,-0.27243,0.0002,16.74736]
[1778450499494,32.79,80978.14,0.0,-0.27243,0.0002,16.74736]
[1778450500121,32.79,80993.1,0.0,-0.26945,0.0002,16.65862]
[1778450500301,32.79,80993.1,0.0,-0.26945,0.0002,16.65862]
[1778450500721,32.79,80993.1,0.0,-0.26945,0.0002,16.65862]
[1778450500807,32.79,80993.1,0.0,-0.26945,0.0002,16.65862]
[1778450501002,32.79,80993.1,0.0,-0.26945,0.0002,16.65862]
[1778450501077,32.79,80993.1,0.0,-0.26945,0.0002,16.65862]
[1778450501128,32.79,81007.12,0.0,-0.26666,0.0002,16.57452]
[1778450501237,32.79,81007.12,0.0,-0.26666,0.0002,16.57452]
[1778450501361,32.79,81007.12,0.0,-0.26666,0.0002,16.57452]
[1778450501544,32.79,81007.12,0.0,-0.26666,0.0002,16.57452]
[1778450501726,32.79,81007.12,0.0,-0.26666,0.0002,16.57452]
[1778450501792,32.79,81007.12,0.0,-0.26666,0.0002,16.57452]
[1778450502072,32.79,81045.86,0.0,-0.25902,0.0002,16.33777]
[1778450502830,32.79,81045.86,0.0,-0.25902,0.0002,16.33777]
[1778450503014,32.79,81055.89,0.0,-0.25707,0.00019,16.27586]
[1778450503456,32.79,81055.89,0.0,-0.25707,0.00019,16.27586]
[1778450503506,32.79,81055.89,0.0,-0.25707,0.00019,16.27586]
[1778450503541,32.79,81055.89,0.0,-0.25707,0.00019,16.27586]
[1778450503557,32.79,81062.69,0.0,-0.25575,0.00019,16.23352]
[1778450506080,32.83,81069.82,0.0,-0.25463,0.00019,16.19775]
[1778450509010,32.86,81072.14,0.0,-0.25433,0.00019,16.18825]
[1778450509263,32.86,81072.18,0.0,-0.25437,0.00019,16.18977]
[1778450511336,32.87,81074.38,0.0,-0.254,0.00019,16.17769]
[1778450511826,32.87,81074.38,0.0,-0.254,0.00019,16.17769]
[1778450511853,32.87,81074.38,0.0,-0.254,0.00019,16.17769]
[1778450511990,32.9,81078.34,0.0,-0.2534,0.00019,16.15854]
[1778450512216,32.9,81078.34,0.0,-0.2534,0.00019,16.15854]
[1778450513328,32.9,81078.34,0.0,-0.2534,0.00019,16.15854]
[1778450513369,32.9,81078.34,0.0,-0.2534,0.00019,16.15854]
[1778450513385,32.9,81078.34,0.0,-0.2534,0.00019,16.15854]
[1778450513537,32.91,81076.67,0.0,-0.25381,0.00019,16.17184]
[1778450514653,32.91,81076.67,0.0,-0.25381,0.00019,16.17184]
[1778450515459,32.92,81081.1,0.0,-0.25297,0.00019,16.14465]
[1778450515594,32.92,81081.1,0.0,-0.25297,0.00019,16.14465]
[1778450516042,32.93,81089.7,0.0,-0.25141,0.00019,16.09353]
[1778450516427,32.93,81089.7,0.0,-0.25141,0.00019,16.09353]
[1778450516576,32.93,81089.7,0.0,-0.25141,0.00019,16.09353]
[1778450516927,32.93,81089.7,0.0,-0.25141,0.00019,16.09353]
[1778450516966,32.94,81103.89,0.0,-0.24879,0.00019,16.0074]
[1778450517732,32.94,81103.89,0.0,-0.24879,0.00019,16.0074]
[1778450517926,32.96,81111.57,0.0,-0.24746,0.00019,15.9631]
[1778450520805,33.0,81113.98,0.0,-0.24722,0.00019,15.95546]
[1778450520848,33.02,81114.19,0.0,-0.2473,0.00019,15.95796]
[1778450521673,33.02,81114.19,0.0,-0.2473,0.00019,15.95796]
[1778450521692,33.02,81114.19,0.0,-0.2473,0.00019,15.95796]
[1778450521750,33.02,81114.19,0.0,-0.2473,0.00019,15.95796]
[1778450521793,33.03,81114.19,0.0,-0.24741,0.00019,15.96175]
[1778450522413,33.03,81114.19,0.0,-0.24741,0.00019,15.96175]
[1778450522422,33.03,81114.19,0.0,-0.24741,0.00019,15.96175]
[1778450522424,33.03,81114.19,0.0,-0.24741,0.00019,15.96175]
[1778450522981,33.03,81114.19,0.0,-0.24741,0.00019,15.96175]
[1778450523010,33.03,81114.19,0.0,-0.24741,0.00019,15.96175]
[1778450523164,33.03,81114.19,0.0,-0.24741,0.00019,15.96175]
[1778450523080,33.05,81112.46,0.0,-0.24784,0.00019,15.97642]
[1778450524944,33.07,81118.92,0.0,-0.24672,0.00019,15.93911]
[1778450525220,33.07,81118.92,0.0,-0.24672,0.00019,15.93911]
[1778450525286,33.07,81118.92,0.0,-0.24672,0.00019,15.93911]
[1778450525518,33.07,81118.92,0.0,-0.24672,0.00019,15.93911]
[1778450525838,33.07,81118.92,0.0,-0.24672,0.00019,15.93911]
[1778450526167,33.07,81118.92,0.0,-0.24672,0.00019,15.93911]
[1778450525908,33.09,81140.35,0.0,-0.24281,0.00019,15.80652]
[1778450526206,33.09,81140.35,0.0,-0.24281,0.00019,15.80652]
[1778450526447,33.09,81140.35,0.0,-0.24281,0.00019,15.80652]
[1778450526604,33.09,81140.35,0.0,-0.24281,0.00019,15.80652]
[1778450526649,33.09,81140.35,0.0,-0.24281,0.00019,15.80652]
[1778450526709,33.09,81170.11,0.0,-0.23727,0.00018,15.6148]
[1778450527250,33.09,81170.11,0.0,-0.23727,0.00018,15.6148]
[1778450527852,33.09,81170.11,0.0,-0.23727,0.00018,15.6148]
[1778450527986,33.09,81170.11,0.0,-0.23727,0.00018,15.6148]
[1778450528016,33.09,81170.11,0.0,-0.23727,0.00018,15.6148]
[1778450528180,33.1,81187.06,0.0,-0.23425,0.00018,15.50814]
[1778450528545,33.1,81187.06,0.0,-0.23425,0.00018,15.50814]
[1778450528935,33.1,81187.06,0.0,-0.23425,0.00018,15.50814]
[1778450528942,33.1,81187.06,0.0,-0.23425,0.00018,15.50814]
[1778450529019,33.1,81187.06,0.0,-0.23425,0.00018,15.50814]
[1778450529148,33.1,81187.06,0.0,-0.23425,0.00018,15.50814]
[1778450529208,33.1,81189.07,0.0,-0.23388,0.00018,15.49501]
[1778450529238,33.1,81189.07,0.0,-0.23388,0.00018,15.49501]
[1778450529354,33.1,81189.07,0.0,-0.23388,0.00018,15.49501]
[1778450529472,33.1,81189.07,0.0,-0.23388,0.00018,15.49501]
[1778450529544,33.1,81189.07,0.0,-0.23388,0.00018,15.49501]
[1778450529584,33.1,81189.07,0.0,-0.23388,0.00018,15.49501]
[1778450529643,33.1,81189.07,0.0,-0.23388,0.00018,15.49501]
[1778450529683,33.1,81189.07,0.0,-0.23388,0.00018,15.49501]
[1778450529796,33.1,81189.07,0.0,-0.23388,0.00018,15.49501]
[1778450529858,33.1,81189.07,0.0,-0.23388,0.00018,15.49501]
[1778450530029,33.1,81189.07,0.0,-0.23388,0.00018,15.49501]
[1778450530175,33.1,81189.07,0.0,-0.23388,0.00018,15.49501]
[1778450530102,33.1,81144.69,0.0,-0.24209,0.00019,15.78218]
[1778450530442,33.1,81144.69,0.0,-0.24209,0.00019,15.78218]
[1778450530547,33.1,81144.69,0.0,-0.24209,0.00019,15.78218]
[1778450530637,33.1,81144.69,0.0,-0.24209,0.00019,15.78218]
[1778450530668,33.1,81144.69,0.0,-0.24209,0.00019,15.78218]
[1778450530698,33.1,81144.69,0.0,-0.24209,0.00019,15.78218]
[1778450530875,33.1,81120.85,0.0,-0.24657,0.00019,15.93435]
[1778450531279,33.1,81120.85,0.0,-0.24657,0.00019,15.93435]
[1778450531475,33.1,81120.85,0.0,-0.24657,0.00019,15.93435]
[1778450531562,33.1,81120.85,0.0,-0.24657,0.00019,15.93435]
[1778450531650,33.1,81120.85,0.0,-0.24657,0.00019,15.93435]
[1778450531683,33.1,81120.85,0.0,-0.24657,0.00019,15.93435]
[1778450531689,33.1,81120.85,0.0,-0.24657,0.00019,15.93435]
[1778450531947,33.1,81120.85,0.0,-0.24657,0.00019,15.93435]
[1778450531987,33.1,81120.85,0.0,-0.24657,0.00019,15.93435]
[1778450532079,33.1,81120.85,0.0,-0.24657,0.00019,15.93435]
[1778450532114,33.1,81120.85,0.0,-0.24657,0.00019,15.93435]
[1778450532172,33.13,81118.33,0.0,-0.24721,0.00019,15.95582]
[1778450532267,33.13,81118.33,0.0,-0.24721,0.00019,15.95582]
[1778450532288,33.13,81118.33,0.0,-0.24721,0.00019,15.95582]
[1778450532475,33.13,81118.33,0.0,-0.24721,0.00019,15.95582]
[1778450532498,33.13,81118.33,0.0,-0.24721,0.00019,15.95582]
[1778450532605,33.13,81118.33,0.0,-0.24721,0.00019,15.95582]
[1778450533091,33.13,81118.33,0.0,-0.24721,0.00019,15.95582]
[1778450533123,33.13,81109.43,0.0,-0.2489,0.00019,16.01219]
[1778450533527,33.13,81109.43,0.0,-0.2489,0.00019,16.01219]
[1778450533850,33.13,81109.43,0.0,-0.2489,0.00019,16.01219]
[1778450533913,33.13,81104.55,0.0,-0.24983,0.00019,16.04285]
[1778450534872,33.13,81104.55,0.0,-0.24983,0.00019,16.04285]
[1778450534895,33.13,81104.55,0.0,-0.24983,0.00019,16.04285]
[1778450534962,33.13,81104.55,0.0,-0.24983,0.00019,16.04285]
[1778450535071,33.13,81101.6,0.0,-0.2504,0.00019,16.06181]
[1778450535690,33.13,81101.6,0.0,-0.2504,0.00019,16.06181]
[1778450536157,33.13,81101.6,0.0,-0.2504,0.00019,16.06181]
[1778450536198,33.13,81111.52,0.0,-0.24853,0.00019,15.99975]
[1778450536999,33.13,81111.52,0.0,-0.24853,0.00019,15.99975]
[1778450537008,33.13,81111.52,0.0,-0.24853,0.00019,15.99975]
[1778450537042,33.13,81111.52,0.0,-0.24853,0.00019,15.99975]
[1778450537082,33.13,81095.81,0.0,-0.25152,0.00019,16.09858]
[1778450537679,33.13,81095.81,0.0,-0.25152,0.00019,16.09858]
[1778450537780,33.13,81077.09,0.0,-0.2551,0.00019,16.21491]
[1778450538529,33.13,81077.09,0.0,-0.2551,0.00019,16.21491]
[1778450539953,33.15,81077.09,0.0,-0.25519,0.00019,16.2179]
[1778450539968,33.15,81077.09,0.0,-0.25519,0.00019,16.2179]
[1778450539975,33.15,81077.09,0.0,-0.25519,0.00019,16.2179]
[1778450540201,33.15,81077.09,0.0,-0.25519,0.00019,16.2179]
[1778450540054,33.15,81068.7,0.0,-0.25682,0.00019,16.27013]
[1778450540272,33.15,81068.7,0.0,-0.25682,0.00019,16.27013]
[1778450540868,33.15,81068.7,0.0,-0.25682,0.00019,16.27013]
[1778450541178,33.15,81068.7,0.0,-0.25682,0.00019,16.27013]
[1778450540951,33.15,81071.94,0.0,-0.2562,0.00019,16.2504]
[1778450542892,33.15,81071.94,0.0,-0.2562,0.00019,16.2504]
[1778450542908,33.15,81071.94,0.0,-0.2562,0.00019,16.2504]
[1778450542951,33.15,81069.82,0.0,-0.25662,0.00019,16.26396]
[1778450544107,33.15,81062.78,0.0,-0.25799,0.00019,16.30742]
[1778450545189,33.16,81055.55,0.0,-0.25939,0.00019,16.35186]
[1778450545306,33.16,81055.55,0.0,-0.25939,0.00019,16.35186]
[1778450545330,33.16,81055.55,0.0,-0.25939,0.00019,16.35186]
[1778450545513,33.16,81055.55,0.0,-0.25939,0.00019,16.35186]
[1778450546163,33.16,81055.55,0.0,-0.25939,0.00019,16.35186]
[1778450545795,33.16,81055.55,0.0,-0.25939,0.00019,16.35186]
[1778450546263,33.16,81055.55,0.0,-0.25939,0.00019,16.35186]
[1778450546804,33.16,81066.16,0.0,-0.25735,0.00019,16.28705]
[1778450547877,33.16,81066.16,0.0,-0.25735,0.00019,16.28705]
[1778450547955,33.16,81066.16,0.0,-0.25735,0.00019,16.28705]
[1778450548183,33.16,81066.16,0.0,-0.25735,0.00019,16.28705]
[1778450548050,33.16,81069.25,0.0,-0.25677,0.00019,16.26851]
[1778450548697,33.16,81069.25,0.0,-0.25677,0.00019,16.26851]
[1778450550009,33.16,81069.25,0.0,-0.25677,0.00019,16.26851]
[1778450550026,33.16,81069.25,0.0,-0.25677,0.00019,16.26851]
[1778450550083,33.16,81069.25,0.0,-0.25677,0.00019,16.26851]
[1778450550173,33.16,81069.25,0.0,-0.25677,0.00019,16.26851]
[1778450550185,33.17,81042.41,0.0,-0.26205,0.00019,16.43527]
[1778450550280,33.17,81042.41,0.0,-0.26205,0.00019,16.43527]
[1778450550524,33.17,81042.41,0.0,-0.26205,0.00019,16.43527]
[1778450550993,33.17,81042.41,0.0,-0.26205,0.00019,16.43527]
[1778450551007,33.17,81042.41,0.0,-0.26205,0.00019,16.43527]
[1778450551037,33.17,81021.38,0.0,-0.26611,0.0002,16.55613]
[1778450551384,33.17,81021.38,0.0,-0.26611,0.0002,16.55613]
[1778450551480,33.17,81021.38,0.0,-0.26611,0.0002,16.55613]
[1778450551813,33.17,81021.38,0.0,-0.26611,0.0002,16.55613]
[1778450551824,33.17,81021.38,0.0,-0.26611,0.0002,16.55613]
[1778450552054,33.17,81021.38,0.0,-0.26611,0.0002,16.55613]
[1778450552068,33.17,81021.38,0.0,-0.26611,0.0002,16.55613]
[1778450552131,33.18,81023.62,0.0,-0.26568,0.0002,16.54304]
[1778450552312,33.18,81023.62,0.0,-0.26568,0.0002,16.54304]
[1778450552995,33.18,81023.62,0.0,-0.26568,0.0002,16.54304]
[1778450553061,33.18,81023.62,0.0,-0.26568,0.0002,16.54304]
[1778450553062,33.18,81014.75,0.0,-0.26743,0.0002,16.59608]
[1778450554858,33.19,80996.41,0.0,-0.27112,0.0002,16.70696]
[1778450555719,33.19,80996.41,0.0,-0.27112,0.0002,16.70696]
[1778450555759,33.19,80996.41,0.0,-0.27112,0.0002,16.70696]
[1778450555866,33.19,80997.1,0.0,-0.27099,0.0002,16.70312]
[1778450556416,33.19,80997.1,0.0,-0.27099,0.0002,16.70312]
[1778450556424,33.19,80997.1,0.0,-0.27099,0.0002,16.70312]
[1778450556873,33.19,81004.55,0.0,-0.26953,0.0002,16.65934]
[1778450558422,33.19,81005.04,0.0,-0.26943,0.0002,16.6566]
[1778450558918,33.19,81005.04,0.0,-0.26943,0.0002,16.6566]
[1778450559128,33.19,81007.63,0.0,-0.26892,0.0002,16.64128]
[1778450559876,33.19,81007.63,0.0,-0.26892,0.0002,16.64128]
[1778450559893,33.19,81007.63,0.0,-0.26892,0.0002,16.64128]
[1778450560108,33.2,81018.2,0.0,-0.26692,0.0002,16.58077]
[1778450560501,33.2,81018.2,0.0,-0.26692,0.0002,16.58077]
[1778450560877,33.2,81018.2,0.0,-0.26692,0.0002,16.58077]
[1778450560908,33.2,81018.2,0.0,-0.26692,0.0002,16.58077]
[1778450561077,33.21,81010.18,0.0,-0.2685,0.0002,16.62858]
[1778450561485,33.21,81010.18,0.0,-0.2685,0.0002,16.62858]
[1778450561537,33.21,81010.18,0.0,-0.2685,0.0002,16.62858]
[1778450561819,33.21,81010.18,0.0,-0.2685,0.0002,16.62858]
[1778450561865,33.21,81010.18,0.0,-0.2685,0.0002,16.62858]
[1778450561960,33.21,81010.18,0.0,-0.2685,0.0002,16.62858]
[1778450562039,33.21,81005.27,0.0,-0.26947,0.0002,16.65774]
[1778450562716,33.21,81005.27,0.0,-0.26947,0.0002,16.65774]
[1778450562789,33.21,81005.27,0.0,-0.26947,0.0002,16.65774]
[1778450563072,33.21,80981.47,0.0,-0.27419,0.0002,16.79737]
[1778450564137,33.21,80974.73,0.0,-0.27554,0.0002,16.83664]
[1778450565216,33.21,80974.73,0.0,-0.27554,0.0002,16.83664]
[1778450565276,33.21,80974.03,0.0,-0.27568,0.0002,16.84083]
[1778450565406,33.21,80974.03,0.0,-0.27568,0.0002,16.84083]
[1778450565780,33.21,80974.03,0.0,-0.27568,0.0002,16.84083]
[1778450565943,33.21,80974.03,0.0,-0.27569,0.0002,16.8409]
[1778450566271,33.21,80974.03,0.0,-0.27569,0.0002,16.8409]
[1778450566284,33.21,80974.03,0.0,-0.27569,0.0002,16.8409]
[1778450566644,33.21,80974.03,0.0,-0.27569,0.0002,16.8409]
[1778450567060,33.21,80984.42,0.0,-0.27362,0.0002,16.78069]
[1778450567369,33.21,80984.42,0.0,-0.27362,0.0002,16.78069]
[1778450569885,33.21,80986.87,0.0,-0.27314,0.0002,16.76667]
[1778450569926,33.21,80986.87,0.0,-0.27314,0.0002,16.76667]
[1778450570110,33.21,80983.04,0.0,-0.27391,0.0002,16.78911]
[1778450570751,33.21,80983.04,0.0,-0.27391,0.0002,16.78911]
[1778450570981,33.21,80976.48,0.0,-0.27522,0.0002,16.82731]
[1778450574023,33.21,80969.7,0.0,-0.27658,0.0002,16.86673]
[1778450574280,33.21,80969.7,0.0,-0.27658,0.0002,16.86673]
[1778450574294,33.21,80969.7,0.0,-0.27658,0.0002,16.86673]
[1778450574825,33.21,80969.7,0.0,-0.27658,0.0002,16.86673]
[1778450575031,33.21,80955.92,0.0,-0.27934,0.0002,16.94589]
[1778450575992,33.21,80955.92,0.0,-0.27934,0.0002,16.94589]
[1778450575998,33.21,80955.92,0.0,-0.27934,0.0002,16.94589]
[1778450576070,33.21,80948.06,0.0,-0.28093,0.0002,16.99077]
[1778450576251,33.21,80948.06,0.0,-0.28093,0.0002,16.99077]
[1778450576900,33.21,80948.06,0.0,-0.28093,0.0002,16.99077]
[1778450577021,33.22,80948.06,0.0,-0.28093,0.0002,16.99083]
[1778450577323,33.22,80948.06,0.0,-0.28093,0.0002,16.99083]
[1778450577486,33.22,80948.06,0.0,-0.28093,0.0002,16.99083]
[1778450577500,33.22,80948.06,0.0,-0.28093,0.0002,16.99083]
[1778450578054,33.22,80942.07,0.0,-0.28214,0.0002,17.02484]
[1778450579166,33.22,80942.07,0.0,-0.28214,0.0002,17.02484]
[1778450579178,33.22,80942.07,0.0,-0.28214,0.0002,17.02484]
[1778450579194,33.22,80942.07,0.0,-0.28214,0.0002,17.02484]
[1778450580104,33.22,80942.07,0.0,-0.28214,0.0002,17.02488]
[1778450580138,33.22,80942.07,0.0,-0.28214,0.0002,17.02488]
[1778450580206,33.22,80936.88,0.0,-0.28319,0.0002,17.0542]
[1778450580278,33.22,80936.88,0.0,-0.28319,0.0002,17.0542]
[1778450580298,33.22,80936.88,0.0,-0.28319,0.0002,17.0542]
[1778450580319,33.22,80936.88,0.0,-0.28319,0.0002,17.0542]
[1778450580907,33.22,80936.88,0.0,-0.28319,0.0002,17.0542]
[1778450580923,33.22,80936.88,0.0,-0.28319,0.0002,17.0542]
[1778450581148,33.22,80936.88,0.0,-0.28319,0.0002,17.0542]
[1778450581051,33.22,80936.45,0.0,-0.28328,0.0002,17.05662]
[1778450581376,33.22,80936.45,0.0,-0.28328,0.0002,17.05662]
[1778450581463,33.22,80936.45,0.0,-0.28328,0.0002,17.05662]
[1778450581469,33.22,80936.45,0.0,-0.28328,0.0002,17.05662]
[1778450581609,33.22,80936.45,0.0,-0.28328,0.0002,17.05662]
[1778450582060,33.22,80914.35,0.0,-0.28777,0.0002,17.18022]
[1778450582415,33.22,80914.35,0.0,-0.28777,0.0002,17.18022]
[1778450583064,33.22,80896.5,0.0,-0.29142,0.00021,17.27845]
[1778450583989,33.22,80896.5,0.0,-0.29142,0.00021,17.27845]
[1778450584322,33.22,80897.45,0.0,-0.29123,0.00021,17.27335]
[1778450584515,33.22,80897.45,0.0,-0.29123,0.00021,17.27335]
[1778450584798,33.22,80897.45,0.0,-0.29123,0.00021,17.27335]
[1778450586797,33.22,80895.39,0.0,-0.29166,0.00021,17.28473]
[1778450587174,33.22,80895.39,0.0,-0.29166,0.00021,17.28473]
[1778450587233,33.22,80895.84,0.0,-0.29157,0.00021,17.28236]
[1778450587277,33.22,80895.84,0.0,-0.29157,0.00021,17.28236]
[1778450587330,33.22,80895.84,0.0,-0.29157,0.00021,17.28236]
[1778450587397,33.22,80895.84,0.0,-0.29157,0.00021,17.28236]
[1778450587411,33.22,80895.84,0.0,-0.29157,0.00021,17.28236]
[1778450587425,33.22,80895.84,0.0,-0.29157,0.00021,17.28236]
[1778450588085,33.22,80895.84,0.0,-0.29157,0.00021,17.28236]
[1778450588182,33.22,80881.9,0.0,-0.29444,0.00021,17.35811]
[1778450588752,33.22,80881.9,0.0,-0.29444,0.00021,17.35811]
[1778450588789,33.22,80881.9,0.0,-0.29444,0.00021,17.35811]
[1778450589107,33.22,80881.14,0.0,-0.2946,0.00021,17.36229]
[1778450589815,33.22,80881.14,0.0,-0.2946,0.00021,17.36229]
[1778450589829,33.22,80881.14,0.0,-0.2946,0.00021,17.36229]
[1778450590113,33.22,80871.25,0.0,-0.29664,0.00021,17.41541]
[1778450590740,33.22,80871.25,0.0,-0.29664,0.00021,17.41541]
[1778450590838,33.22,80871.25,0.0,-0.29664,0.00021,17.41541]
[1778450591078,33.22,80871.25,0.0,-0.29664,0.00021,17.41541]
[1778450591144,33.22,80871.25,0.0,-0.29664,0.00021,17.41541]
[1778450591165,33.22,80859.03,0.0,-0.29918,0.00021,17.48043]
[1778450591715,33.22,80859.03,0.0,-0.29918,0.00021,17.48043]
[1778450591809,33.22,80859.03,0.0,-0.29918,0.00021,17.48043]
[1778450591855,33.22,80859.03,0.0,-0.29918,0.00021,17.48043]
[1778450591952,33.22,80859.03,0.0,-0.29918,0.00021,17.48043]
[1778450591989,33.22,80859.03,0.0,-0.29918,0.00021,17.48043]
[1778450592070,33.22,80859.03,0.0,-0.29918,0.00021,17.48043]
[1778450592120,33.22,80859.03,0.0,-0.29918,0.00021,17.48043]
[1778450592182,33.22,80833.03,0.0,-0.3046,0.00021,17.61648]
[1778450592867,33.22,80833.03,0.0,-0.3046,0.00021,17.61648]
[1778450592877,33.22,80833.03,0.0,-0.3046,0.00021,17.61648]
[1778450593054,33.22,80833.03,0.0,-0.3046,0.00021,17.61648]
[1778450593072,33.22,80833.03,0.0,-0.3046,0.00021,17.61648]
[1778450593090,33.22,80833.03,0.0,-0.3046,0.00021,17.61648]
[1778450593140,33.22,80825.68,0.0,-0.30615,0.00021,17.65442]
[1778450593719,33.22,80825.68,0.0,-0.30615,0.00021,17.65442]
[1778450593909,33.22,80825.68,0.0,-0.30615,0.00021,17.65442]
[1778450594224,33.22,80825.68,0.0,-0.30615,0.00021,17.65442]
[1778450594142,33.22,80825.68,0.0,-0.30614,0.00021,17.65436]
[1778450595260,33.22,80828.05,0.0,-0.30565,0.00021,17.6422]
[1778450595738,33.22,80828.05,0.0,-0.30565,0.00021,17.6422]
[1778450595789,33.22,80828.05,0.0,-0.30565,0.00021,17.6422]
[1778450595864,33.22,80828.05,0.0,-0.30565,0.00021,17.6422]
[1778450596214,33.22,80814.39,0.0,-0.30852,0.00021,17.71202]
[1778450596301,33.22,80814.39,0.0,-0.30852,0.00021,17.71202]
[1778450596437,33.22,80814.39,0.0,-0.30852,0.00021,17.71202]
[1778450596647,33.22,80814.39,0.0,-0.30852,0.00021,17.71202]
[1778450596692,33.22,80814.39,0.0,-0.30852,0.00021,17.71202]
[1778450597164,33.22,80814.39,0.0,-0.30852,0.00021,17.71203]
[1778450597366,33.22,80814.39,0.0,-0.30852,0.00021,17.71203]
[1778450597652,33.22,80814.39,0.0,-0.30852,0.00021,17.71203]
[1778450597683,33.22,80814.39,0.0,-0.30852,0.00021,17.71203]
[1778450597780,33.22,80814.39,0.0,-0.30852,0.00021,17.71203]
[1778450597801,33.22,80814.39,0.0,-0.30852,0.00021,17.71203]
[1778450598178,33.22,80811.31,0.0,-0.30917,0.00021,17.72761]
[1778450598302,33.22,80811.31,0.0,-0.30917,0.00021,17.72761]
[1778450598382,33.22,80811.31,0.0,-0.30917,0.00021,17.72761]
[1778450598420,33.22,80811.31,0.0,-0.30917,0.00021,17.72761]
[1778450598490,33.22,80811.31,0.0,-0.30917,0.00021,17.72761]
[1778450598526,33.22,80811.31,0.0,-0.30917,0.00021,17.72761]
[1778450598664,33.22,80811.31,0.0,-0.30917,0.00021,17.72761]
[1778450599008,33.22,80811.31,0.0,-0.30917,0.00021,17.72761]
[1778450599018,33.22,80811.31,0.0,-0.30917,0.00021,17.72761]
[1778450599033,33.22,80811.31,0.0,-0.30917,0.00021,17.72761]
[1778450599185,33.22,80834.65,0.0,-0.30426,0.00021,17.60802]
[1778450599303,33.22,80834.65,0.0,-0.30426,0.00021,17.60802]
[1778450599329,33.22,80834.65,0.0,-0.30426,0.00021,17.60802]
[1778450599914,33.22,80834.65,0.0,-0.30426,0.00021,17.60802]
[1778450599940,33.22,80834.65,0.0,-0.30426,0.00021,17.60802]
[1778450599949,33.22,80834.65,0.0,-0.30426,0.00021,17.60802]
[1778450600189,33.22,80862.88,0.0,-0.29838,0.00021,17.46002]
[1778450600374,33.22,80862.88,0.0,-0.29838,0.00021,17.46002]
[1778450600418,33.22,80862.88,0.0,-0.29838,0.00021,17.46002]
[1778450600529,33.22,80862.88,0.0,-0.29838,0.00021,17.46002]
[1778450600570,33.22,80862.88,0.0,-0.29838,0.00021,17.46002]
[1778450600846,33.22,80862.88,0.0,-0.29838,0.00021,17.46002]
[1778450600977,33.22,80862.88,0.0,-0.29838,0.00021,17.46002]
[1778450601020,33.22,80862.88,0.0,-0.29838,0.00021,17.46002]
[1778450601035,33.22,80862.88,0.0,-0.29838,0.00021,17.46002]
[1778450601044,33.22,80862.88,0.0,-0.29838,0.00021,17.46002]
[1778450601195,33.22,80880.33,0.0,-0.29478,0.00021,17.36691]
[1778450601458,33.22,80880.33,0.0,-0.29478,0.00021,17.36691]
[1778450601496,33.22,80880.33,0.0,-0.29478,0.00021,17.36691]
[1778450601655,33.22,80880.33,0.0,-0.29478,0.00021,17.36691]
[1778450601673,33.22,80880.33,0.0,-0.29478,0.00021,17.36691]
[1778450601854,33.22,80880.33,0.0,-0.29478,0.00021,17.36691]
[1778450602083,33.22,80880.33,0.0,-0.29478,0.00021,17.36691]
[1778450602107,33.22,80880.33,0.0,-0.29478,0.00021,17.36691]
[1778450602259,33.22,80910.73,0.0,-0.28853,0.0002,17.20083]
[1778450602722,33.22,80910.73,0.0,-0.28853,0.0002,17.20083]
[1778450602739,33.22,80910.73,0.0,-0.28853,0.0002,17.20083]
[1778450603210,33.22,80911.03,0.0,-0.28847,0.0002,17.19921]
[1778450603630,33.22,80911.03,0.0,-0.28847,0.0002,17.19921]
[1778450603701,33.22,80911.03,0.0,-0.28847,0.0002,17.19921]
[1778450603825,33.22,80911.03,0.0,-0.28847,0.0002,17.19921]
[1778450603944,33.22,80911.03,0.0,-0.28847,0.0002,17.19921]
[1778450603989,33.22,80911.03,0.0,-0.28847,0.0002,17.19921]
[1778450604036,33.22,80911.03,0.0,-0.28847,0.0002,17.19921]
[1778450604217,33.22,80906.61,0.0,-0.28937,0.0002,17.22359]
[1778450604350,33.22,80906.61,0.0,-0.28937,0.0002,17.22359]
[1778450604387,33.22,80906.61,0.0,-0.28937,0.0002,17.22359]
[1778450604620,33.22,80906.61,0.0,-0.28937,0.0002,17.22359]
[1778450604660,33.22,80906.61,0.0,-0.28937,0.0002,17.22359]
[1778450605166,33.22,80906.61,0.0,-0.28937,0.0002,17.22359]
[1778450605224,33.22,80915.1,0.0,-0.28764,0.0002,17.17678]
[1778450607338,33.22,80920.7,0.0,-0.28651,0.0002,17.14588]
[1778450607377,33.22,80920.7,0.0,-0.28651,0.0002,17.14588]
[1778450607401,33.22,80920.7,0.0,-0.28651,0.0002,17.14588]
[1778450607429,33.22,80920.7,0.0,-0.28651,0.0002,17.14588]
[1778450608245,33.22,80921.64,0.0,-0.28632,0.0002,17.14075]
[1778450612273,33.23,80930.44,0.0,-0.2845,0.0002,17.08636]
[1778450613574,33.23,80934.35,0.0,-0.28371,0.0002,17.06445]
[1778450613601,33.23,80934.35,0.0,-0.28371,0.0002,17.06445]
[1778450613617,33.23,80934.35,0.0,-0.28371,0.0002,17.06445]
[1778450613619,33.23,80934.35,0.0,-0.28371,0.0002,17.06445]
[1778450614287,33.23,80932.92,0.0,-0.284,0.0002,17.0725]
[1778450614455,33.23,80932.92,0.0,-0.284,0.0002,17.0725]
[1778450615037,33.23,80932.92,0.0,-0.284,0.0002,17.0725]
[1778450615262,33.23,80939.66,0.0,-0.28264,0.0002,17.03463]
[1778450615309,33.23,80939.66,0.0,-0.28264,0.0002,17.03463]
[1778450615343,33.23,80939.66,0.0,-0.28264,0.0002,17.03463]
[1778450615365,33.23,80959.2,0.0,-0.2787,0.0002,16.9236]
[1778450616627,33.23,80959.2,0.0,-0.2787,0.0002,16.9236]
[1778450616713,33.23,80965.84,0.0,-0.27738,0.0002,16.8857]
[1778450617912,33.23,80965.84,0.0,-0.27738,0.0002,16.8857]
[1778450617919,33.23,80965.84,0.0,-0.27738,0.0002,16.8857]
[1778450617923,33.23,80965.84,0.0,-0.27738,0.0002,16.8857]
[1778450617993,33.23,80958.89,0.0,-0.27878,0.0002,16.92587]
[1778450619862,33.23,80957.44,0.0,-0.27908,0.0002,16.93432]
[1778450619887,33.23,80957.44,0.0,-0.27908,0.0002,16.93432]
[1778450620275,33.23,80948.27,0.0,-0.28093,0.0002,16.98665]
[1778450621125,33.23,80954.44,0.0,-0.27969,0.0002,16.9517]
[1778450622203,33.23,80954.44,0.0,-0.27969,0.0002,16.9517]
[1778450622233,33.23,80954.44,0.0,-0.27969,0.0002,16.9517]
[1778450621641,33.23,80961.72,0.0,-0.27823,0.0002,16.91009]
[1778450622767,33.23,80961.72,0.0,-0.27823,0.0002,16.91009]
[1778450622774,33.23,80961.72,0.0,-0.27823,0.0002,16.91009]
[1778450622797,33.23,80961.72,0.0,-0.27823,0.0002,16.91009]
[1778450623208,33.23,80964.34,0.0,-0.27771,0.0002,16.89524]
[1778450623348,33.23,80964.34,0.0,-0.27771,0.0002,16.89524]
[1778450623526,33.23,80964.34,0.0,-0.27771,0.0002,16.89524]
[1778450623777,33.23,80964.34,0.0,-0.27771,0.0002,16.89524]
[1778450623874,33.23,80964.34,0.0,-0.27771,0.0002,16.89524]
[1778450623892,33.23,80983.85,0.0,-0.27382,0.0002,16.78249]
[1778450624494,33.23,80983.85,0.0,-0.27382,0.0002,16.78249]
[1778450624527,33.23,80983.85,0.0,-0.27382,0.0002,16.78249]
[1778450625181,33.23,80995.42,0.0,-0.27153,0.0002,16.71514]
[1778450625520,33.23,80995.42,0.0,-0.27153,0.0002,16.71514]
[1778450625589,33.23,80995.42,0.0,-0.27153,0.0002,16.71514]
[1778450626287,33.23,80995.42,0.0,-0.27153,0.0002,16.71514]
[1778450626250,33.23,80996.15,0.0,-0.27139,0.0002,16.71101]
[1778450627219,33.23,80990.2,0.0,-0.27257,0.0002,16.74594]
[1778450627706,33.23,80990.2,0.0,-0.27257,0.0002,16.74594]
[1778450627732,33.23,80990.86,0.0,-0.27244,0.0002,16.74208]
[1778450628926,33.23,80990.86,0.0,-0.27244,0.0002,16.74208]
[1778450629349,33.24,80992.95,0.0,-0.27203,0.0002,16.73004]
[1778450629653,33.24,80992.95,0.0,-0.27203,0.0002,16.73004]
[1778450630226,33.24,80992.95,0.0,-0.27203,0.0002,16.73004]
[1778450629875,33.24,81001.12,0.0,-0.27042,0.0002,16.68211]
[1778450632718,33.24,81000.51,0.0,-0.27055,0.0002,16.68604]
[1778450632770,33.24,81000.51,0.0,-0.27055,0.0002,16.68604]
[1778450632813,33.24,81001.57,0.0,-0.27034,0.0002,16.67981]
[1778450633870,33.24,81001.57,0.0,-0.27034,0.0002,16.67981]
[1778450634292,33.24,81006.85,0.0,-0.26931,0.0002,16.64888]
[1778450636475,33.24,81005.79,0.0,-0.26952,0.0002,16.65534]
[1778450636490,33.24,81005.79,0.0,-0.26952,0.0002,16.65534]
[1778450636741,33.24,81005.79,0.0,-0.26952,0.0002,16.65534]
[1778450637098,33.24,81004.85,0.0,-0.26971,0.0002,16.66099]
[1778450637656,33.24,81004.85,0.0,-0.26971,0.0002,16.66099]
[1778450637682,33.24,81004.85,0.0,-0.26971,0.0002,16.66099]
[1778450637784,33.24,81004.85,0.0,-0.26971,0.0002,16.66099]
[1778450637795,33.24,81004.85,0.0,-0.26971,0.0002,16.66099]
[1778450638109,33.24,80988.79,0.0,-0.27289,0.0002,16.75535]
[1778450639537,33.24,80977.86,0.0,-0.27507,0.0002,16.81909]
[1778450642063,33.24,80978.1,0.0,-0.27503,0.0002,16.81788]
[1778450642147,33.24,80978.87,0.0,-0.27488,0.0002,16.81352]
[1778450642750,33.24,80978.87,0.0,-0.27488,0.0002,16.81352]
[1778450643037,33.24,80978.87,0.0,-0.27488,0.0002,16.81352]
[1778450646005,33.25,80973.78,0.0,-0.2759,0.0002,16.84315]
[1778450646045,33.25,80973.78,0.0,-0.2759,0.0002,16.84315]
[1778450646178,33.25,80969.67,0.0,-0.27673,0.0002,16.86711]
[1778450646429,33.25,80969.67,0.0,-0.27673,0.0002,16.86711]
[1778450646463,33.25,80969.67,0.0,-0.27673,0.0002,16.86711]
[1778450646984,33.25,80972.02,0.0,-0.27626,0.0002,16.85366]
[1778450649596,33.25,80977.48,0.0,-0.27518,0.0002,16.82233]
[1778450650257,33.25,80977.48,0.0,-0.27518,0.0002,16.82233]
[1778450650267,33.25,80977.48,0.0,-0.27518,0.0002,16.82233]
[1778450650277,33.25,80977.48,0.0,-0.27518,0.0002,16.82233]
[1778450650759,33.25,80979.57,0.0,-0.27477,0.0002,16.81031]
[1778450650825,33.25,80979.57,0.0,-0.27477,0.0002,16.81031]
[1778450650919,33.25,80979.57,0.0,-0.27477,0.0002,16.81031]
[1778450650941,33.25,80979.57,0.0,-0.27477,0.0002,16.81031]
[1778450650985,33.25,80980.25,0.0,-0.27463,0.0002,16.80637]
[1778450651726,33.25,80980.25,0.0,-0.27463,0.0002,16.80637]
[1778450651755,33.25,80980.25,0.0,-0.27463,0.0002,16.80637]
[1778450651825,33.25,80980.25,0.0,-0.27463,0.0002,16.80637]
[1778450651981,33.25,80960.99,0.0,-0.27848,0.0002,16.91746]
[1778450652478,33.25,80960.99,0.0,-0.27848,0.0002,16.91746]
[1778450652523,33.25,80960.99,0.0,-0.27848,0.0002,16.91746]
[1778450652550,33.25,80960.99,0.0,-0.27848,0.0002,16.91746]
[1778450652601,33.25,80960.99,0.0,-0.27848,0.0002,16.91746]
[1778450652819,33.25,80960.99,0.0,-0.27848,0.0002,16.91746]
[1778450653223,33.25,80940.74,0.0,-0.28257,0.0002,17.03289]
[1778450653984,33.25,80940.74,0.0,-0.28257,0.0002,17.03289]
[1778450654257,33.25,80940.74,0.0,-0.28257,0.0002,17.03289]
[1778450654266,33.25,80940.74,0.0,-0.28257,0.0002,17.03289]
[1778450654081,33.25,80933.31,0.0,-0.28408,0.0002,17.07478]
[1778450654438,33.25,80933.31,0.0,-0.28408,0.0002,17.07478]
[1778450654848,33.25,80933.31,0.0,-0.28408,0.0002,17.07478]
[1778450654948,33.25,80942.3,0.0,-0.28226,0.0002,17.0242]
[1778450655548,33.25,80942.3,0.0,-0.28226,0.0002,17.0242]
[1778450656495,33.25,80946.94,0.0,-0.28132,0.0002,16.99796]
[1778450657959,33.25,80945.36,0.0,-0.28164,0.0002,17.00695]
[1778450658005,33.25,80945.36,0.0,-0.28164,0.0002,17.00695]
[1778450658051,33.25,80945.36,0.0,-0.28164,0.0002,17.00695]
[1778450658218,33.25,80941.69,0.0,-0.28239,0.0002,17.02782]
[1778450663640,33.26,80931.54,0.0,-0.28445,0.0002,17.08526]
[1778450668682,33.26,80936.95,0.0,-0.28337,0.0002,17.05523]
[1778450672708,33.26,80929.64,0.0,-0.28481,0.0002,17.09101]
[1778450678030,33.26,80928.12,0.0,-0.28513,0.0002,17.09982]
[1778450678098,33.26,80934.37,0.0,-0.28387,0.0002,17.06486]
[1778450678792,33.26,80934.37,0.0,-0.28387,0.0002,17.06486]
[1778450678814,33.26,80934.37,0.0,-0.28387,0.0002,17.06486]
[1778450678826,33.26,80934.37,0.0,-0.28387,0.0002,17.06486]
[1778450679120,33.26,80936.3,0.0,-0.28348,0.0002,17.05406]
[1778450679824,33.26,80936.3,0.0,-0.28348,0.0002,17.05406]
[1778450679835,33.26,80936.3,0.0,-0.28348,0.0002,17.05406]
[1778450679846,33.26,80936.3,0.0,-0.28348,0.0002,17.05406]
[1778450679862,33.26,80933.76,0.0,-0.28399,0.0002,17.06832]
[1778450682078,33.26,80933.76,0.0,-0.284,0.0002,17.06837]
[1778450682106,33.26,80933.76,0.0,-0.284,0.0002,17.06837]
[1778450682135,33.26,80933.76,0.0,-0.284,0.0002,17.06837]
[1778450683786,33.26,80927.52,0.0,-0.28526,0.0002,17.10337]
[1778450687077,33.26,80925.48,0.0,-0.28568,0.0002,17.11491]
[1778450687194,33.26,80925.48,0.0,-0.28568,0.0002,17.11491]
[1778450687295,33.27,80916.61,0.0,-0.28749,0.0002,17.16432]
[1778450689352,33.27,80906.17,0.0,-0.28962,0.0002,17.22202]
[1778450694863,33.27,80905.88,0.0,-0.28969,0.0002,17.22392]
[1778450697664,33.27,80905.19,0.0,-0.28984,0.0002,17.22789]
[1778450697677,33.27,80905.19,0.0,-0.28984,0.0002,17.22789]
[1778450697685,33.27,80905.19,0.0,-0.28984,0.0002,17.22789]
[1778450697736,33.27,80905.19,0.0,-0.28984,0.0002,17.22789]
[1778450697977,33.27,80913.55,0.0,-0.28814,0.0002,17.18198]
[1778450699370,33.27,80913.55,0.0,-0.28814,0.0002,17.18198]
[1778450699034,33.27,80926.24,0.0,-0.28556,0.0002,17.11169]
[1778450699422,33.27,80926.24,0.0,-0.28556,0.0002,17.11169]
[1778450699655,33.27,80926.24,0.0,-0.28556,0.0002,17.11169]
[1778450700326,33.27,80926.24,0.0,-0.28556,0.0002,17.11169]
[1778450699900,33.27,80926.24,0.0,-0.28556,0.0002,17.11169]
[1778450700799,33.27,80926.24,0.0,-0.28556,0.0002,17.11169]
[1778450701061,33.27,80926.24,0.0,-0.28556,0.0002,17.11169]
[1778450701225,33.27,80926.24,0.0,-0.28556,0.0002,17.11169]
[1778450701229,33.27,80926.24,0.0,-0.28556,0.0002,17.11169]
[1778450701242,33.27,80926.24,0.0,-0.28556,0.0002,17.11169]
[1778450701252,33.27,80926.24,0.0,-0.28556,0.0002,17.11169]
[1778450701254,33.27,80926.24,0.0,-0.28556,0.0002,17.11169]
[1778450701282,33.27,80926.24,0.0,-0.28556,0.0002,17.11169]
[1778450701325,33.27,80939.14,0.0,-0.28296,0.0002,17.03953]
[1778450701933,33.27,80939.14,0.0,-0.28296,0.0002,17.03953]
[1778450701947,33.27,80939.14,0.0,-0.28296,0.0002,17.03953]
[1778450702038,33.27,80926.59,0.0,-0.2855,0.0002,17.10997]
[1778450702783,33.27,80926.59,0.0,-0.2855,0.0002,17.10997]
[1778450703374,33.27,80926.59,0.0,-0.2855,0.0002,17.10997]
[1778450703027,33.27,80933.99,0.0,-0.284,0.0002,17.06866]
[1778450704345,33.27,80937.71,0.0,-0.28325,0.0002,17.04782]
[1778450709040,33.28,80941.65,0.0,-0.28247,0.0002,17.02596]
[1778450709062,33.28,80941.65,0.0,-0.28247,0.0002,17.02596]
[1778450709092,33.28,80948.81,0.0,-0.28103,0.0002,16.98555]
[1778450709435,33.28,80948.81,0.0,-0.28103,0.0002,16.98555]
[1778450709465,33.28,80948.81,0.0,-0.28103,0.0002,16.98555]
[1778450709772,33.28,80948.81,0.0,-0.28103,0.0002,16.98555]
[1778450710078,33.28,80948.81,0.0,-0.28103,0.0002,16.98555]
[1778450710135,33.28,80948.81,0.0,-0.28103,0.0002,16.98555]
[1778450710192,33.28,80948.81,0.0,-0.28103,0.0002,16.98555]
[1778450710290,33.28,80954.79,0.0,-0.27983,0.0002,16.95169]
[1778450710941,33.28,80954.79,0.0,-0.27983,0.0002,16.95169]
[1778450711016,33.28,80965.51,0.0,-0.27768,0.0002,16.89046]
[1778450712030,33.28,80972.0,0.0,-0.27638,0.0002,16.85314]
[1778450712676,33.28,80972.0,0.0,-0.27638,0.0002,16.85314]
[1778450714307,33.28,80972.0,0.0,-0.27638,0.0002,16.85314]
[1778450714333,33.28,80965.84,0.0,-0.27762,0.0002,16.88867]
[1778450714885,33.28,80965.84,0.0,-0.27762,0.0002,16.88867]
[1778450714923,33.28,80965.84,0.0,-0.27762,0.0002,16.88867]
[1778450715066,33.28,80975.77,0.0,-0.27564,0.0002,16.83153]
[1778450715468,33.28,80975.77,0.0,-0.27564,0.0002,16.83153]
[1778450715570,33.28,80975.77,0.0,-0.27564,0.0002,16.83153]
[1778450715603,33.28,80975.77,0.0,-0.27564,0.0002,16.83153]
[1778450715609,33.28,80975.77,0.0,-0.27564,0.0002,16.83153]
[1778450716020,33.28,80975.77,0.0,-0.27564,0.0002,16.8315]
[1778450717128,33.28,81003.71,0.0,-0.2701,0.0002,16.66863]
[1778450717952,33.28,81003.71,0.0,-0.2701,0.0002,16.66863]
[1778450718365,33.28,80997.89,0.0,-0.27125,0.0002,16.7029]
[1778450719128,33.28,80997.89,0.0,-0.27125,0.0002,16.7029]
[1778450719140,33.28,80997.89,0.0,-0.27125,0.0002,16.7029]
[1778450719168,33.28,80997.89,0.0,-0.27125,0.0002,16.7029]
[1778450719269,33.28,80991.59,0.0,-0.2725,0.0002,16.73979]
[1778450721101,33.28,80991.59,0.0,-0.2725,0.0002,16.7399]
[1778450721795,33.28,80989.93,0.0,-0.27283,0.0002,16.74966]
[1778450726087,33.28,80983.51,0.0,-0.27412,0.0002,16.7873]
[1778450727059,33.28,80983.51,0.0,-0.27412,0.0002,16.7873]
[1778450727083,33.28,80983.51,0.0,-0.27412,0.0002,16.7873]
[1778450727089,33.28,80983.51,0.0,-0.27412,0.0002,16.7873]
[1778450727156,33.28,80992.76,0.0,-0.27228,0.0002,16.73351]
[1778450727550,33.28,80992.76,0.0,-0.27228,0.0002,16.73351]
[1778450728200,33.28,80992.76,0.0,-0.27228,0.0002,16.73351]
[1778450728341,33.28,80992.76,0.0,-0.27228,0.0002,16.73351]
[1778450728381,33.28,81022.62,0.0,-0.26641,0.0002,16.55748]
[1778450728514,33.28,81022.62,0.0,-0.26641,0.0002,16.55748]
[1778450728686,33.28,81022.62,0.0,-0.26641,0.0002,16.55748]
[1778450728847,33.28,81022.62,0.0,-0.26641,0.0002,16.55748]
[1778450729383,33.28,81022.62,0.0,-0.26641,0.0002,16.55748]
[1778450729109,33.28,81022.62,0.0,-0.2664,0.0002,16.55738]
[1778450730224,33.28,81022.62,0.0,-0.2664,0.0002,16.55738]
[1778450730321,33.28,81022.62,0.0,-0.2664,0.0002,16.55738]
[1778450730362,33.28,81033.13,0.0,-0.26435,0.00019,16.49469]
[1778450731045,33.28,81033.13,0.0,-0.26435,0.00019,16.49469]
[1778450731056,33.28,81033.13,0.0,-0.26435,0.00019,16.49469]
[1778450731333,33.28,81026.16,0.0,-0.26566,0.0002,16.5308]
[1778450733496,33.28,81021.33,0.0,-0.26661,0.0002,16.55969]
[1778450733503,33.28,81021.33,0.0,-0.26661,0.0002,16.55969]
[1778450734404,33.28,81021.33,0.0,-0.26661,0.0002,16.55969]
[1778450734323,33.28,81019.39,0.0,-0.267,0.0002,16.57135]
[1778450735151,33.28,81019.39,0.0,-0.267,0.0002,16.57135]
[1778450738177,33.28,81027.82,0.0,-0.26536,0.0002,16.52144]
[1778450739317,33.28,81019.39,0.0,-0.26701,0.0002,16.57176]
[1778450740219,33.28,81035.0,0.0,-0.26396,0.00019,16.47876]
[1778450742203,33.29,81028.32,0.0,-0.26527,0.0002,16.51892]
[1778450742443,33.29,81028.32,0.0,-0.26527,0.0002,16.51892]
[1778450742514,33.29,81028.32,0.0,-0.26527,0.0002,16.51892]
[1778450743214,33.29,81032.35,0.0,-0.26449,0.0002,16.49489]
[1778450744330,33.29,81042.78,0.0,-0.26247,0.00019,16.43246]
[1778450747238,33.29,81050.25,0.0,-0.26101,0.00019,16.3873]
[1778450748244,33.29,81040.31,0.0,-0.26295,0.00019,16.44738]
[1778450749252,33.29,81032.16,0.0,-0.26454,0.0002,16.49638]
[1778450754143,33.29,81034.69,0.0,-0.26405,0.00019,16.48148]
[1778450754329,33.29,81022.28,0.0,-0.26648,0.0002,16.55578]
[1778450757448,33.29,81014.28,0.0,-0.26806,0.0002,16.60363]
[1778450759410,33.29,81004.14,0.0,-0.27006,0.0002,16.66364]
[1778450761948,33.29,81004.4,0.0,-0.27002,0.0002,16.66221]
[1778450762346,33.29,81001.94,0.0,-0.2705,0.0002,16.6767]
[1778450764361,33.29,80995.15,0.0,-0.27185,0.0002,16.71652]
[1778450765368,33.29,80989.04,0.0,-0.27306,0.0002,16.75222]
[1778450765781,33.29,80989.04,0.0,-0.27306,0.0002,16.75222]
[1778450765791,33.29,80989.04,0.0,-0.27306,0.0002,16.75222]
[1778450766374,33.3,80988.07,0.0,-0.27325,0.0002,16.75791]
[1778450768389,33.3,80975.65,0.0,-0.27573,0.0002,16.83008]
[1778450771353,33.3,80971.84,0.0,-0.27649,0.0002,16.8521]
[1778450771415,33.3,80972.88,0.0,-0.27628,0.0002,16.84615]
[1778450776444,33.3,80975.73,0.0,-0.27572,0.0002,16.82985]
[1778450779468,33.3,80968.9,0.0,-0.27708,0.0002,16.86922]
[1778450780474,33.3,80961.45,0.0,-0.27857,0.0002,16.91189]
[1778450783398,33.3,80970.27,0.0,-0.27681,0.0002,16.86145]
[1778450788471,33.3,80967.46,0.0,-0.27738,0.0002,16.87778]
[1778450793072,33.3,80962.34,0.0,-0.27836,0.0002,16.90171]
[1778450793480,33.3,80959.66,0.0,-0.2789,0.0002,16.91706]
[1778450795437,33.3,80943.05,0.0,-0.28225,0.0002,17.01142]
[1778450796542,33.3,80943.49,0.0,-0.28216,0.0002,17.00893]
[1778450796597,33.3,80943.49,0.0,-0.28216,0.0002,17.00893]
[1778450797916,33.3,80945.34,0.0,-0.28178,0.0002,16.9985]
[1778450799970,33.3,80946.41,0.0,-0.28157,0.0002,16.99247]
[1778450801762,33.3,80942.93,0.0,-0.28227,0.0002,17.01215]
[1778450802098,33.3,80942.93,0.0,-0.28227,0.0002,17.01215]
[1778450802256,33.3,80942.93,0.0,-0.28227,0.0002,17.01215]
[1778450802475,33.3,80942.93,0.0,-0.28227,0.0002,17.01215]
[1778450802486,33.3,80942.07,0.0,-0.28245,0.0002,17.017]
[1778450803184,33.3,80942.07,0.0,-0.28245,0.0002,17.017]
[1778450803340,33.3,80976.56,0.0,-0.27553,0.0002,16.82034]
[1778450804359,33.3,80976.56,0.0,-0.27553,0.0002,16.82034]
[1778450804437,33.3,80975.48,0.0,-0.27574,0.0002,16.82634]
[1778450805248,33.3,80975.48,0.0,-0.27574,0.0002,16.82634]
[1778450805266,33.3,80975.48,0.0,-0.27574,0.0002,16.82634]
[1778450805349,33.3,80970.24,0.0,-0.27679,0.0002,16.85651]
[1778450805769,33.3,80970.24,0.0,-0.27679,0.0002,16.85651]
[1778450805906,33.3,80970.24,0.0,-0.27679,0.0002,16.85651]
[1778450806071,33.3,80970.24,0.0,-0.27679,0.0002,16.85651]
[1778450806338,33.3,80970.24,0.0,-0.27679,0.0002,16.85651]
[1778450806476,33.3,80970.24,0.0,-0.27679,0.0002,16.85651]
[1778450806467,33.3,80971.8,0.0,-0.27648,0.0002,16.84761]
[1778450806762,33.3,80971.8,0.0,-0.27648,0.0002,16.84761]
[1778450806944,33.3,80971.8,0.0,-0.27648,0.0002,16.84761]
[1778450807447,33.3,81014.97,0.0,-0.26794,0.0002,16.59569]
[1778450808233,33.3,81014.97,0.0,-0.26794,0.0002,16.59569]
[1778450808320,33.3,81014.97,0.0,-0.26794,0.0002,16.59569]
[1778450808348,33.3,81014.97,0.0,-0.26794,0.0002,16.59569]
[1778450808356,33.29,81025.02,0.0,-0.2659,0.0002,16.5339]
[1778450809124,33.29,81025.02,0.0,-0.2659,0.0002,16.5339]
[1778450809144,33.29,81025.02,0.0,-0.2659,0.0002,16.5339]
[1778450809333,33.29,81023.29,0.0,-0.26624,0.0002,16.54431]
[1778450809670,33.29,81023.29,0.0,-0.26624,0.0002,16.54431]
[1778450809799,33.29,81023.29,0.0,-0.26624,0.0002,16.54431]
[1778450809849,33.29,81023.29,0.0,-0.26624,0.0002,16.54431]
[1778450809998,33.29,81023.29,0.0,-0.26624,0.0002,16.54431]
[1778450810146,33.29,81023.29,0.0,-0.26624,0.0002,16.54431]
[1778450810294,33.29,81023.29,0.0,-0.26624,0.0002,16.54431]
[1778450810339,33.29,81023.29,0.0,-0.26624,0.0002,16.54431]
[1778450810388,33.29,81025.86,0.0,-0.26574,0.0002,16.529]
[1778450810606,33.29,81025.86,0.0,-0.26574,0.0002,16.529]
[1778450810734,33.29,81025.86,0.0,-0.26574,0.0002,16.529]
[1778450811411,33.29,81051.94,0.0,-0.26066,0.00019,16.37208]
[1778450812286,33.29,81051.94,0.0,-0.26066,0.00019,16.37208]
[1778450812310,33.29,81051.94,0.0,-0.26066,0.00019,16.37208]
[1778450812331,33.29,81051.1,0.0,-0.26082,0.00019,16.37716]
[1778450813105,33.29,81051.1,0.0,-0.26082,0.00019,16.37716]
[1778450813117,33.29,81051.1,0.0,-0.26082,0.00019,16.37716]
[1778450813128,33.29,81051.1,0.0,-0.26082,0.00019,16.37716]
[1778450813150,33.29,81044.96,0.0,-0.26201,0.00019,16.41428]
[1778450815237,33.29,81044.96,0.0,-0.26201,0.00019,16.41428]
[1778450815366,33.29,81044.96,0.0,-0.26201,0.00019,16.41428]
[1778450815377,33.29,81044.96,0.0,-0.26201,0.00019,16.41428]
[1778450815453,33.29,81045.48,0.0,-0.26192,0.00019,16.41133]
[1778450815697,33.29,81045.48,0.0,-0.26192,0.00019,16.41133]
[1778450816150,33.29,81045.48,0.0,-0.26192,0.00019,16.41133]
[1778450816241,33.29,81045.48,0.0,-0.26192,0.00019,16.41133]
[1778450816487,33.29,81069.15,0.0,-0.25734,0.00019,16.26754]
[1778450817160,33.29,81069.15,0.0,-0.25734,0.00019,16.26754]
[1778450817220,33.29,81092.63,0.0,-0.25285,0.00019,16.12298]
[1778450818303,33.29,81092.63,0.0,-0.25285,0.00019,16.12298]
[1778450818462,33.29,81092.63,0.0,-0.25285,0.00019,16.12298]
[1778450818321,33.29,81091.9,0.0,-0.25299,0.00019,16.1277]
[1778450819171,33.29,81091.9,0.0,-0.25299,0.00019,16.1277]
[1778450819227,33.29,81103.87,0.0,-0.25072,0.00019,16.05336]
[1778450820179,33.29,81103.87,0.0,-0.25072,0.00019,16.05336]
[1778450820224,33.29,81103.87,0.0,-0.25072,0.00019,16.05336]
[1778450820310,33.29,81114.99,0.0,-0.24862,0.00019,15.98408]
[1778450821446,33.29,81114.99,0.0,-0.24862,0.00019,15.98408]
[1778450821456,33.29,81114.99,0.0,-0.24862,0.00019,15.98408]
[1778450821510,33.29,81103.24,0.0,-0.25085,0.00019,16.05765]
[1778450821631,33.29,81103.24,0.0,-0.25085,0.00019,16.05765]
[1778450821752,33.29,81103.24,0.0,-0.25085,0.00019,16.05765]
[1778450821797,33.29,81103.24,0.0,-0.25085,0.00019,16.05765]
[1778450821811,33.29,81103.24,0.0,-0.25085,0.00019,16.05765]
[1778450821968,33.29,81103.24,0.0,-0.25085,0.00019,16.05765]
[1778450822099,33.29,81103.24,0.0,-0.25085,0.00019,16.05765]
[1778450823344,33.29,81101.08,0.0,-0.25126,0.00019,16.0712]
[1778450823440,33.29,81101.08,0.0,-0.25126,0.00019,16.0712]
[1778450823513,33.29,81108.38,0.0,-0.24988,0.00019,16.02588]
[1778450824204,33.29,81108.38,0.0,-0.24988,0.00019,16.02588]
[1778450824263,33.29,81108.38,0.0,-0.24988,0.00019,16.02588]
[1778450824321,33.29,81108.38,0.0,-0.24988,0.00019,16.02588]
[1778450824441,33.29,81108.38,0.0,-0.24988,0.00019,16.02588]
[1778450824333,33.3,81099.33,0.0,-0.25161,0.00019,16.08256]
[1778450825123,33.3,81110.22,0.0,-0.24955,0.00019,16.01482]
[1778450825922,33.3,81110.22,0.0,-0.24955,0.00019,16.01482]
[1778450826001,33.3,81110.22,0.0,-0.24955,0.00019,16.01482]
[1778450826148,33.3,81110.22,0.0,-0.24955,0.00019,16.01482]
[1778450826349,33.3,81110.22,0.0,-0.24955,0.00019,16.01482]
[1778450826514,33.3,81110.22,0.0,-0.24955,0.00019,16.01482]
[1778450826385,33.3,81113.4,0.0,-0.24895,0.00019,15.99512]
[1778450827514,33.3,81113.4,0.0,-0.24895,0.00019,15.99512]
[1778450826921,33.3,81137.77,0.0,-0.24438,0.00019,15.84172]
[1778450827534,33.3,81137.77,0.0,-0.24438,0.00019,15.84172]
[1778450827688,33.3,81137.77,0.0,-0.24438,0.00019,15.84172]
[1778450828384,33.3,81137.77,0.0,-0.24438,0.00019,15.84172]
[1778450828471,33.3,81141.6,0.0,-0.24367,0.00019,15.8177]
[1778450829277,33.3,81141.6,0.0,-0.24367,0.00019,15.8177]
[1778450829297,33.3,81141.6,0.0,-0.24367,0.00019,15.8177]
[1778450829300,33.3,81141.6,0.0,-0.24367,0.00019,15.8177]
[1778450829413,33.3,81141.6,0.0,-0.24367,0.00019,15.8177]
[1778450829514,33.3,81147.83,0.0,-0.24252,0.00019,15.77837]
[1778450829573,33.3,81147.83,0.0,-0.24252,0.00019,15.77837]
[1778450829716,33.3,81147.83,0.0,-0.24252,0.00019,15.77837]
[1778450829821,33.3,81147.83,0.0,-0.24252,0.00019,15.77837]
[1778450830281,33.3,81147.83,0.0,-0.24252,0.00019,15.77837]
[1778450830300,33.3,81174.56,0.0,-0.23757,0.00018,15.6073]
[1778450830619,33.3,81174.56,0.0,-0.23757,0.00018,15.6073]
[1778450830745,33.3,81174.56,0.0,-0.23757,0.00018,15.6073]
[1778450831100,33.3,81203.76,0.0,-0.23224,0.00018,15.41819]
[1778450831889,33.3,81203.76,0.0,-0.23224,0.00018,15.41819]
[1778450832386,33.3,81203.76,0.0,-0.23224,0.00018,15.41819]
[1778450832421,33.3,81209.7,0.0,-0.23117,0.00018,15.37994]
[1778450832686,33.3,81209.7,0.0,-0.23117,0.00018,15.37994]
[1778450832705,33.3,81209.7,0.0,-0.23117,0.00018,15.37994]
[1778450832755,33.3,81209.7,0.0,-0.23117,0.00018,15.37994]
[1778450832809,33.3,81209.7,0.0,-0.23117,0.00018,15.37994]
[1778450832937,33.3,81209.7,0.0,-0.23117,0.00018,15.37994]
[1778450832998,33.3,81209.7,0.0,-0.23117,0.00018,15.37994]
[1778450833079,33.3,81209.7,0.0,-0.23117,0.00018,15.37994]
[1778450833107,33.3,81209.7,0.0,-0.23117,0.00018,15.37994]
[1778450833368,33.3,81209.7,0.0,-0.23117,0.00018,15.37994]
[1778450833403,33.3,81209.7,0.0,-0.23117,0.00018,15.37994]
[1778450833531,33.3,81209.85,0.0,-0.23115,0.00018,15.37896]
[1778450833600,33.3,81209.85,0.0,-0.23115,0.00018,15.37896]
[1778450834193,33.3,81209.85,0.0,-0.23115,0.00018,15.37896]
[1778450834299,33.3,81209.85,0.0,-0.23115,0.00018,15.37896]
[1778450834325,33.3,81209.85,0.0,-0.23115,0.00018,15.37896]
[1778450834341,33.32,81205.07,0.0,-0.23214,0.00018,15.41469]
[1778450834612,33.32,81205.07,0.0,-0.23214,0.00018,15.41469]
[1778450834981,33.32,81205.07,0.0,-0.23214,0.00018,15.41469]
[1778450835380,33.32,81205.07,0.0,-0.23214,0.00018,15.41469]
[1778450835417,33.32,81219.98,0.0,-0.22945,0.00018,15.31749]
[1778450836204,33.32,81229.81,0.0,-0.22768,0.00018,15.25296]
[1778450837660,33.32,81225.73,0.0,-0.22842,0.00018,15.27999]
[1778450837680,33.32,81225.73,0.0,-0.22842,0.00018,15.27999]
[1778450837753,33.32,81225.73,0.0,-0.22842,0.00018,15.27999]
[1778450837972,33.32,81225.73,0.0,-0.22842,0.00018,15.27999]
[1778450838452,33.33,81214.22,0.0,-0.23057,0.00018,15.35842]
[1778450838774,33.33,81214.22,0.0,-0.23057,0.00018,15.35842]
[1778450839300,33.33,81214.22,0.0,-0.23057,0.00018,15.35842]
[1778450839549,33.34,81198.14,0.0,-0.23349,0.00018,15.46341]
[1778450839726,33.34,81198.14,0.0,-0.23349,0.00018,15.46341]
[1778450840211,33.34,81198.14,0.0,-0.23349,0.00018,15.46341]
[1778450840549,33.34,81198.14,0.0,-0.23349,0.00018,15.46341]
[1778450840517,33.34,81192.31,0.0,-0.23456,0.00018,15.50147]
[1778450840868,33.34,81192.31,0.0,-0.23456,0.00018,15.50147]
[1778450841397,33.34,81192.31,0.0,-0.23456,0.00018,15.50147]
[1778450841443,33.34,81192.31,0.0,-0.23456,0.00018,15.50147]
[1778450841523,33.34,81192.31,0.0,-0.23456,0.00018,15.50147]
[1778450841535,33.34,81192.31,0.0,-0.23456,0.00018,15.50147]
[1778450841551,33.34,81192.31,0.0,-0.23456,0.00018,15.50147]
[1778450841472,33.35,81182.19,0.0,-0.23651,0.00018,15.57032]
[1778450841641,33.35,81182.19,0.0,-0.23651,0.00018,15.57032]
[1778450841695,33.35,81182.19,0.0,-0.23651,0.00018,15.57032]
[1778450842370,33.35,81182.19,0.0,-0.23651,0.00018,15.57032]
[1778450842450,33.35,81182.19,0.0,-0.23651,0.00018,15.57032]
[1778450842524,33.35,81177.26,0.0,-0.23742,0.00018,15.60238]
[1778450842674,33.35,81177.26,0.0,-0.23742,0.00018,15.60238]
[1778450842730,33.35,81177.26,0.0,-0.23742,0.00018,15.60238]
[1778450843431,33.35,81177.26,0.0,-0.23742,0.00018,15.60238]
[1778450843530,33.35,81189.71,0.0,-0.23515,0.00018,15.52235]
[1778450843912,33.35,81189.71,0.0,-0.23515,0.00018,15.52235]
[1778450843940,33.35,81189.71,0.0,-0.23515,0.00018,15.52235]
[1778450844017,33.35,81199.29,0.0,-0.2334,0.00018,15.46031]
[1778450845281,33.37,81190.86,0.0,-0.23501,0.00018,15.51766]
[1778450846026,33.37,81190.86,0.0,-0.23501,0.00018,15.51766]
[1778450846104,33.37,81195.8,0.0,-0.23411,0.00018,15.4857]
[1778450847062,33.37,81195.8,0.0,-0.23411,0.00018,15.4857]
[1778450847145,33.37,81193.0,0.0,-0.23463,0.00018,15.50401]
[1778450847770,33.37,81193.0,0.0,-0.23463,0.00018,15.50401]
[1778450847781,33.37,81193.0,0.0,-0.23463,0.00018,15.50401]
[1778450848067,33.37,81193.0,0.0,-0.23463,0.00018,15.50401]
[1778450848178,33.37,81193.0,0.0,-0.23463,0.00018,15.50401]
[1778450848233,33.37,81193.0,0.0,-0.23463,0.00018,15.50401]
[1778450848263,33.38,81186.38,0.0,-0.2359,0.00018,15.54892]
[1778450849239,33.38,81186.38,0.0,-0.2359,0.00018,15.54892]
[1778450849257,33.38,81178.73,0.0,-0.23731,0.00018,15.59858]
[1778450850133,33.38,81178.73,0.0,-0.23731,0.00018,15.59858]
[1778450850749,33.38,81178.19,0.0,-0.23741,0.00018,15.60205]
[1778450851237,33.38,81178.19,0.0,-0.23741,0.00018,15.60205]
[1778450851399,33.38,81178.19,0.0,-0.23741,0.00018,15.60205]
[1778450851414,33.38,81186.1,0.0,-0.23592,0.00018,15.54577]
[1778450851909,33.38,81186.1,0.0,-0.23592,0.00018,15.54577]
[1778450852455,33.38,81194.86,0.0,-0.23432,0.00018,15.48944]
[1778450853335,33.38,81194.86,0.0,-0.23432,0.00018,15.48944]
[1778450853381,33.38,81197.07,0.0,-0.23393,0.00018,15.47545]
[1778450854381,33.38,81197.07,0.0,-0.23393,0.00018,15.47545]
[1778450854460,33.38,81195.22,0.0,-0.23428,0.00018,15.48774]
[1778450855238,33.38,81195.22,0.0,-0.23428,0.00018,15.48774]
[1778450855293,33.38,81195.22,0.0,-0.23428,0.00018,15.48774]
[1778450855441,33.38,81195.22,0.0,-0.23428,0.00018,15.48774]
[1778450855453,33.38,81187.05,0.0,-0.23577,0.00018,15.54072]
[1778450857426,33.38,81181.61,0.0,-0.23677,0.00018,15.57575]
[1778450857443,33.39,81179.5,0.0,-0.23716,0.00018,15.58975]
[1778450857913,33.39,81179.5,0.0,-0.23716,0.00018,15.58975]
[1778450863072,33.39,81181.3,0.0,-0.23685,0.00018,15.57865]
[1778450865367,33.39,81176.28,0.0,-0.23777,0.00018,15.61096]
[1778450865450,33.39,81177.08,0.0,-0.23762,0.00018,15.60585]
[1778450866093,33.39,81177.08,0.0,-0.23762,0.00018,15.60585]
[1778450866122,33.39,81177.08,0.0,-0.23762,0.00018,15.60585]
[1778450866130,33.39,81164.9,0.0,-0.23986,0.00018,15.68383]
[1778450867184,33.39,81156.77,0.0,-0.24137,0.00019,15.73589]
[1778450869076,33.39,81154.5,0.0,-0.2418,0.00019,15.75049]
[1778450869177,33.39,81149.63,0.0,-0.24271,0.00019,15.78152]
[1778450871997,33.39,81148.86,0.0,-0.24285,0.00019,15.78658]
[1778450872040,33.39,81148.86,0.0,-0.24285,0.00019,15.78658]
[1778450872225,33.39,81145.3,0.0,-0.24352,0.00019,15.8092]
[1778450875167,33.39,81135.47,0.0,-0.24536,0.00019,15.87164]
[1778450876861,33.39,81135.18,0.0,-0.24542,0.00019,15.87357]
[1778450879574,33.4,81128.43,0.0,-0.24669,0.00019,15.91645]
[1778450882009,33.4,81123.33,0.0,-0.24765,0.00019,15.9486]
[1778450882277,33.4,81119.34,0.0,-0.24841,0.00019,15.97388]
[1778450885167,33.4,81113.83,0.0,-0.24945,0.00019,16.00838]
[1778450885215,33.4,81113.83,0.0,-0.24945,0.00019,16.00838]
[1778450885233,33.4,81105.07,0.0,-0.25111,0.00019,16.06293]
[1778450889365,33.4,81101.7,0.0,-0.25175,0.00019,16.08395]
[1778450889403,33.4,81101.7,0.0,-0.25175,0.00019,16.08395]
[1778450889433,33.4,81101.7,0.0,-0.25175,0.00019,16.08395]
[1778450889477,33.4,81101.7,0.0,-0.25175,0.00019,16.08395]
[1778450889597,33.4,81101.7,0.0,-0.25175,0.00019,16.08395]
[1778450889523,33.4,81091.96,0.0,-0.2536,0.00019,16.14408]
[1778450889690,33.4,81091.96,0.0,-0.2536,0.00019,16.14408]
[1778450890276,33.4,81091.96,0.0,-0.2536,0.00019,16.14408]
[1778450890369,33.4,81091.96,0.0,-0.2536,0.00019,16.14408]
[1778450890508,33.4,81091.96,0.0,-0.2536,0.00019,16.14408]
[1778450890591,33.4,81147.92,0.0,-0.24308,0.00019,15.7945]
[1778450890812,33.4,81147.92,0.0,-0.24308,0.00019,15.7945]
[1778450890961,33.4,81147.92,0.0,-0.24308,0.00019,15.7945]
[1778450891317,33.4,81147.92,0.0,-0.24308,0.00019,15.7945]
[1778450891405,33.4,81147.92,0.0,-0.24308,0.00019,15.7945]
[1778450891504,33.4,81165.47,0.0,-0.23984,0.00018,15.68292]
[1778450892221,33.4,81165.47,0.0,-0.23984,0.00018,15.68292]
[1778450892231,33.4,81165.47,0.0,-0.23984,0.00018,15.68292]
[1778450892238,33.4,81165.47,0.0,-0.23984,0.00018,15.68292]
[1778450892265,33.4,81165.47,0.0,-0.23984,0.00018,15.68292]
[1778450892317,33.4,81165.47,0.0,-0.23984,0.00018,15.68292]
[1778450892361,33.4,81165.47,0.0,-0.23984,0.00018,15.68292]
[1778450892410,33.4,81163.16,0.0,-0.24027,0.00018,15.69786]
[1778450897871,33.4,81163.93,0.0,-0.24015,0.00018,15.69375]
[1778450900485,33.41,81167.74,0.0,-0.23946,0.00018,15.66983]
[1778450900582,33.41,81176.94,0.0,-0.23778,0.00018,15.6114]
[1778450902167,33.41,81176.94,0.0,-0.23779,0.00018,15.61167]
[1778450902224,33.41,81176.94,0.0,-0.23779,0.00018,15.61167]
[1778450902253,33.41,81176.94,0.0,-0.23779,0.00018,15.61167]
[1778450902432,33.41,81185.42,0.0,-0.23624,0.00018,15.55745]
[1778450903964,33.41,81185.42,0.0,-0.23624,0.00018,15.55745]
[1778450904185,33.41,81185.42,0.0,-0.23624,0.00018,15.55745]
[1778450905907,33.41,81187.25,0.0,-0.23592,0.00018,15.54628]
[1778450906376,33.41,81187.99,0.0,-0.23579,0.00018,15.54173]
[1778450911411,33.42,81185.39,0.0,-0.23625,0.00018,15.55388]
[1778450915438,33.42,81191.92,0.0,-0.23508,0.00018,15.5127]
[1778450916727,33.42,81193.44,0.0,-0.23481,0.00018,15.50316]
[1778450916743,33.42,81193.44,0.0,-0.23481,0.00018,15.50316]
[1778450916993,33.42,81193.44,0.0,-0.23481,0.00018,15.50316]
[1778450917014,33.42,81193.44,0.0,-0.23481,0.00018,15.50316]
[1778450917517,33.42,81193.44,0.0,-0.23481,0.00018,15.50316]
[1778450917560,33.42,81201.22,0.0,-0.2334,0.00018,15.45312]
[1778450920410,33.43,81197.95,0.0,-0.23401,0.00018,15.47464]
[1778450920430,33.43,81197.95,0.0,-0.23401,0.00018,15.47464]
[1778450920497,33.43,81194.52,0.0,-0.23464,0.00018,15.49696]
[1778450923494,33.43,81187.33,0.0,-0.23596,0.00018,15.54366]
[1778450928530,33.43,81189.92,0.0,-0.2355,0.00018,15.52739]
[1778450928934,33.43,81189.92,0.0,-0.2355,0.00018,15.52739]
[1778450928955,33.43,81189.92,0.0,-0.2355,0.00018,15.52739]
[1778450929537,33.43,81192.92,0.0,-0.23495,0.00018,15.50817]
[1778450932251,33.43,81199.42,0.0,-0.23378,0.00018,15.4665]
[1778450932392,33.43,81199.42,0.0,-0.23378,0.00018,15.4665]
[1778450932569,33.43,81199.42,0.0,-0.23378,0.00018,15.4665]
[1778450933565,33.43,81211.29,0.0,-0.23164,0.00018,15.38996]
[1778450934365,33.43,81211.29,0.0,-0.23164,0.00018,15.38996]
[1778450934589,33.43,81218.56,0.0,-0.23033,0.00018,15.34284]
[1778450936572,33.44,81218.56,0.0,-0.23034,0.00018,15.34302]
[1778450936590,33.44,81218.56,0.0,-0.23034,0.00018,15.34302]
[1778450939165,33.44,81224.99,0.0,-0.2292,0.00018,15.3017]
[1778450939274,33.44,81224.99,0.0,-0.2292,0.00018,15.3017]
[1778450939280,33.44,81224.99,0.0,-0.2292,0.00018,15.3017]
[1778450939613,33.44,81224.72,0.0,-0.22925,0.00018,15.3037]
[1778450940619,33.45,81232.11,0.0,-0.22801,0.00018,15.25837]
[1778450941082,33.45,81232.11,0.0,-0.22801,0.00018,15.25837]
[1778450941094,33.45,81232.11,0.0,-0.22801,0.00018,15.25837]
[1778450941098,33.45,81232.11,0.0,-0.22801,0.00018,15.25837]
[1778450941103,33.45,81232.11,0.0,-0.22801,0.00018,15.25837]
[1778450941642,33.45,81241.24,0.0,-0.22639,0.00018,15.19874]
[1778450941822,33.45,81241.24,0.0,-0.22639,0.00018,15.19874]
[1778450941882,33.45,81241.24,0.0,-0.22639,0.00018,15.19874]
[1778450942633,33.45,81240.58,0.0,-0.22651,0.00018,15.2033]
[1778450942757,33.45,81240.58,0.0,-0.22651,0.00018,15.2033]
[1778450942786,33.45,81240.58,0.0,-0.22651,0.00018,15.2033]
[1778450943641,33.45,81236.71,0.0,-0.22721,0.00018,15.22889]
[1778450948693,33.46,81236.14,0.0,-0.22733,0.00018,15.23344]
[1778450948703,33.46,81236.14,0.0,-0.22733,0.00018,15.23344]
[1778450948709,33.46,81236.14,0.0,-0.22733,0.00018,15.23344]
[1778450948789,33.46,81225.37,0.0,-0.22926,0.00018,15.30408]
[1778450952806,33.46,81218.28,0.0,-0.23055,0.00018,15.35085]
[1778450957849,33.46,81217.83,0.0,-0.23065,0.00018,15.35446]
[1778450957932,33.46,81217.83,0.0,-0.23065,0.00018,15.35446]
[1778450957948,33.46,81217.83,0.0,-0.23065,0.00018,15.35446]
[1778450957983,33.46,81217.83,0.0,-0.23065,0.00018,15.35446]
[1778450958310,33.46,81217.83,0.0,-0.23065,0.00018,15.35446]
[1778450958390,33.46,81217.1,0.0,-0.23079,0.00018,15.35936]
[1778450958979,33.46,81217.1,0.0,-0.23079,0.00018,15.35936]
[1778450959325,33.46,81217.1,0.0,-0.23079,0.00018,15.35936]
[1778450959400,33.46,81195.81,0.0,-0.23464,0.00018,15.49753]
[1778450960338,33.46,81195.81,0.0,-0.23464,0.00018,15.49753]
[1778450960360,33.47,81206.54,0.0,-0.2327,0.00018,15.4283]
[1778450960709,33.47,81206.54,0.0,-0.2327,0.00018,15.4283]
[1778450960737,33.47,81206.54,0.0,-0.2327,0.00018,15.4283]
[1778450961078,33.47,81206.54,0.0,-0.2327,0.00018,15.4283]
[1778450961098,33.47,81206.54,0.0,-0.2327,0.00018,15.4283]
[1778450963453,33.47,81215.76,0.0,-0.23105,0.00018,15.36896]
[1778450963863,33.47,81215.76,0.0,-0.23105,0.00018,15.36896]
[1778450963869,33.47,81215.76,0.0,-0.23105,0.00018,15.36896]
[1778450963964,33.47,81216.26,0.0,-0.23096,0.00018,15.36571]
[1778450968248,33.47,81216.4,0.0,-0.23095,0.00018,15.36524]
[1778450968269,33.47,81216.4,0.0,-0.23095,0.00018,15.36524]
[1778450968427,33.47,81216.4,0.0,-0.23095,0.00018,15.36524]
[1778450968441,33.47,81216.4,0.0,-0.23095,0.00018,15.36524]
[1778450968637,33.47,81216.19,0.0,-0.23099,0.00018,15.36688]
[1778450970136,33.47,81216.43,0.0,-0.23095,0.00018,15.36532]
[1778450970373,33.47,81216.43,0.0,-0.23095,0.00018,15.36532]
[1778450970394,33.47,81216.43,0.0,-0.23095,0.00018,15.36532]
[1778450970404,33.47,81234.44,0.0,-0.22772,0.00018,15.24807]
[1778450971346,33.47,81234.44,0.0,-0.22772,0.00018,15.24807]
[1778450971365,33.47,81234.44,0.0,-0.22772,0.00018,15.24807]
[1778450971436,33.48,81235.22,0.0,-0.22761,0.00018,15.24025]
[1778450971765,33.48,81235.22,0.0,-0.22761,0.00018,15.24025]
[1778450972053,33.48,81235.22,0.0,-0.22761,0.00018,15.24025]
[1778450972201,33.48,81235.22,0.0,-0.22761,0.00018,15.24025]
[1778450973521,33.51,81224.27,0.0,-0.22972,0.00018,15.31722]
[1778450976300,33.51,81222.15,0.0,-0.23011,0.00018,15.33121]
[1778450976368,33.51,81217.2,0.0,-0.231,0.00018,15.36357]
[1778450977575,33.51,81217.2,0.0,-0.231,0.00018,15.36357]
[1778450977647,33.51,81221.79,0.0,-0.23018,0.00018,15.33408]
[1778450983591,33.51,81214.75,0.0,-0.23148,0.00018,15.38084]
[1778450983734,33.51,81214.75,0.0,-0.23148,0.00018,15.38084]
[1778450983764,33.51,81214.75,0.0,-0.23148,0.00018,15.38084]
[1778450986168,33.51,81204.48,0.0,-0.23334,0.00018,15.44756]
[1778450988599,33.52,81204.96,0.0,-0.23326,0.00018,15.44471]
[1778450988601,33.52,81204.81,0.0,-0.23329,0.00018,15.44587]
[1778450991834,33.52,81202.41,0.0,-0.23374,0.00018,15.46172]
[1778450991845,33.52,81202.41,0.0,-0.23374,0.00018,15.46172]
[1778450991980,33.52,81195.74,0.0,-0.23495,0.00018,15.50486]
[1778450993650,33.52,81195.74,0.0,-0.23495,0.00018,15.50486]
[1778450993661,33.52,81187.95,0.0,-0.23638,0.00018,15.55525]
[1778450999029,33.52,81183.6,0.0,-0.23719,0.00018,15.58391]
[1778451000850,33.52,81183.43,0.0,-0.23723,0.00018,15.58515]
[1778451000886,33.52,81183.43,0.0,-0.23723,0.00018,15.58515]
[1778451002959,33.53,81186.2,0.0,-0.23673,0.00018,15.5677]
[1778451002971,33.53,81186.2,0.0,-0.23673,0.00018,15.5677]
[1778451003058,33.53,81190.23,0.0,-0.236,0.00018,15.54202]
[1778451008095,33.53,81189.38,0.0,-0.23618,0.00018,15.54835]
[1778451009019,33.53,81189.38,0.0,-0.23618,0.00018,15.54835]
[1778451009073,33.53,81189.38,0.0,-0.23618,0.00018,15.54835]
[1778451009267,33.53,81191.68,0.0,-0.23577,0.00018,15.53376]
[1778451010590,33.53,81191.68,0.0,-0.23577,0.00018,15.53376]
[1778451010667,33.53,81191.68,0.0,-0.23577,0.00018,15.53376]
[1778451010687,33.53,81203.13,0.0,-0.2337,0.00018,15.46045]
[1778451010798,33.53,81203.13,0.0,-0.2337,0.00018,15.46045]
[1778451011504,33.53,81203.13,0.0,-0.2337,0.00018,15.46045]
[1778451011524,33.53,81203.13,0.0,-0.2337,0.00018,15.46045]
[1778451011554,33.53,81203.13,0.0,-0.2337,0.00018,15.46045]
[1778451011571,33.53,81212.88,0.0,-0.23194,0.00018,15.3976]
[1778451012153,33.53,81212.88,0.0,-0.23194,0.00018,15.3976]
[1778451012168,33.53,81212.88,0.0,-0.23194,0.00018,15.3976]
[1778451012226,33.53,81221.26,0.0,-0.23043,0.00018,15.34325]
[1778451014059,33.53,81224.78,0.0,-0.22981,0.00018,15.3206]
[1778451014088,33.53,81224.78,0.0,-0.22981,0.00018,15.3206]
[1778451014160,33.53,81223.62,0.0,-0.23002,0.00018,15.32843]
[1778451014756,33.53,81223.62,0.0,-0.23002,0.00018,15.32843]
[1778451016150,33.54,81234.07,0.0,-0.22816,0.00018,15.2606]
[1778451017297,33.54,81234.07,0.0,-0.22816,0.00018,15.2606]
[1778451017373,33.54,81238.9,0.0,-0.2273,0.00018,15.22919]
[1778451017932,33.54,81238.9,0.0,-0.2273,0.00018,15.22919]
[1778451017959,33.54,81238.9,0.0,-0.2273,0.00018,15.22919]
[1778451018165,33.54,81238.9,0.0,-0.22731,0.00018,15.22937]
[1778451020581,33.54,81236.46,0.0,-0.22775,0.00018,15.24568]
[1778451022948,33.54,81234.55,0.0,-0.2281,0.00018,15.2585]
[1778451022988,33.54,81234.55,0.0,-0.2281,0.00018,15.2585]
[1778451023060,33.54,81234.55,0.0,-0.2281,0.00018,15.2585]
[1778451023079,33.54,81234.55,0.0,-0.2281,0.00018,15.2585]
[1778451024813,33.54,81231.37,0.0,-0.22868,0.00018,15.27959]
[1778451024845,33.54,81231.37,0.0,-0.22868,0.00018,15.27959]
[1778451025570,33.54,81233.52,0.0,-0.2283,0.00018,15.26572]
[1778451027035,33.54,81235.92,0.0,-0.22787,0.00018,15.2502]
[1778451027087,33.54,81235.92,0.0,-0.22787,0.00018,15.2502]
[1778451027119,33.54,81235.92,0.0,-0.22787,0.00018,15.2502]
[1778451027299,33.54,81244.27,0.0,-0.22639,0.00018,15.19578]
[1778451028175,33.54,81244.27,0.0,-0.22639,0.00018,15.19578]
[1778451028249,33.54,81244.27,0.0,-0.22639,0.00018,15.19578]
[1778451028260,33.54,81244.27,0.0,-0.22639,0.00018,15.19578]
[1778451028608,33.54,81244.27,0.0,-0.22639,0.00018,15.19578]
[1778451028686,33.54,81260.73,0.0,-0.22348,0.00018,15.08786]
[1778451028960,33.54,81260.73,0.0,-0.22348,0.00018,15.08786]
[1778451029202,33.54,81260.73,0.0,-0.22348,0.00018,15.08786]
[1778451029519,33.55,81298.83,0.0,-0.21683,0.00017,14.83554]
[1778451030549,33.55,81298.83,0.0,-0.21683,0.00017,14.83554]
[1778451030692,33.55,81298.83,0.0,-0.21683,0.00017,14.83554]
[1778451030763,33.55,81330.07,0.0,-0.21146,0.00017,14.62615]
[1778451031026,33.55,81330.07,0.0,-0.21146,0.00017,14.62615]
[1778451031048,33.55,81330.07,0.0,-0.21146,0.00017,14.62615]
[1778451031374,33.55,81330.07,0.0,-0.21146,0.00017,14.62615]
[1778451031397,33.55,81330.07,0.0,-0.21146,0.00017,14.62615]
[1778451031593,33.55,81330.07,0.0,-0.21146,0.00017,14.62615]
[1778451031615,33.55,81339.21,0.0,-0.20986,0.00017,14.55906]
[1778451031952,33.55,81339.21,0.0,-0.20986,0.00017,14.55906]
[1778451032011,33.55,81339.21,0.0,-0.20986,0.00017,14.55906]
[1778451032201,33.55,81339.21,0.0,-0.20986,0.00017,14.55906]
[1778451032216,33.55,81339.21,0.0,-0.20986,0.00017,14.55906]
[1778451032546,33.55,81337.83,0.0,-0.2101,0.00017,14.56877]
[1778451032797,33.55,81337.83,0.0,-0.2101,0.00017,14.56877]
[1778451033304,33.56,81337.83,0.0,-0.21021,0.00017,14.57335]
[1778451034361,33.56,81337.83,0.0,-0.21021,0.00017,14.57335]
[1778451034429,33.56,81337.83,0.0,-0.21021,0.00017,14.57335]
[1778451034492,33.57,81341.74,0.0,-0.20956,0.00017,14.54741]
[1778451035361,33.57,81364.35,0.0,-0.20575,0.00017,14.3948]
[1778451036237,33.57,81364.35,0.0,-0.20575,0.00017,14.3948]
[1778451036750,33.57,81370.93,0.0,-0.20465,0.00017,14.35009]
[1778451037773,33.57,81370.93,0.0,-0.20465,0.00017,14.35009]
[1778451037818,33.57,81370.93,0.0,-0.20466,0.00017,14.35044]
[1778451038100,33.57,81370.93,0.0,-0.20466,0.00017,14.35044]
[1778451038281,33.57,81370.93,0.0,-0.20466,0.00017,14.35044]
[1778451038358,33.57,81370.93,0.0,-0.20466,0.00017,14.35044]
[1778451040755,33.57,81375.99,0.0,-0.20383,0.00017,14.3166]
[1778451041745,33.57,81363.26,0.0,-0.20598,0.00017,14.40395]
[1778451041921,33.57,81363.26,0.0,-0.20598,0.00017,14.40395]
[1778451041932,33.57,81363.26,0.0,-0.20598,0.00017,14.40395]
[1778451042023,33.57,81363.26,0.0,-0.20598,0.00017,14.40395]
[1778451042064,33.57,81363.26,0.0,-0.20598,0.00017,14.40395]
[1778451042403,33.57,81363.26,0.0,-0.20598,0.00017,14.40395]
[1778451042504,33.58,81354.95,0.0,-0.20739,0.00017,14.4607]
[1778451043764,33.58,81354.95,0.0,-0.20739,0.00017,14.4607]
[1778451044995,33.58,81350.12,0.0,-0.20823,0.00017,14.49433]
[1778451045372,33.58,81350.12,0.0,-0.20823,0.00017,14.49433]
[1778451045379,33.58,81350.12,0.0,-0.20823,0.00017,14.49433]
[1778451045468,33.58,81354.46,0.0,-0.2075,0.00017,14.46536]
[1778451046121,33.58,81354.46,0.0,-0.2075,0.00017,14.46536]
[1778451046403,33.58,81354.46,0.0,-0.20751,0.00017,14.46576]
[1778451048520,33.58,81351.13,0.0,-0.20809,0.00017,14.48872]
[1778451048527,33.58,81356.94,0.0,-0.20712,0.00017,14.44981]
[1778451049062,33.58,81356.94,0.0,-0.20712,0.00017,14.44981]
[1778451049293,33.58,81356.94,0.0,-0.20712,0.00017,14.44981]
[1778451049435,33.58,81356.94,0.0,-0.20712,0.00017,14.44981]
[1778451050427,33.59,81349.29,0.0,-0.20842,0.00017,14.50226]
[1778451055556,33.59,81343.24,0.0,-0.20949,0.00017,14.54489]
[1778451056291,33.6,81337.45,0.0,-0.21048,0.00017,14.58422]
[1778451056471,33.6,81337.45,0.0,-0.21048,0.00017,14.58422]
[1778451059131,33.6,81336.82,0.0,-0.21061,0.00017,14.58926]
[1778451059167,33.6,81336.82,0.0,-0.21061,0.00017,14.58926]
[1778451059491,33.6,81337.38,0.0,-0.21051,0.00017,14.58549]
[1778451060372,33.6,81337.38,0.0,-0.21051,0.00017,14.58549]
[1778451060558,33.6,81317.48,0.0,-0.21392,0.00017,14.71934]
[1778451061112,33.6,81317.48,0.0,-0.21392,0.00017,14.71934]
[1778451061299,33.6,81317.48,0.0,-0.21392,0.00017,14.71934]
[1778451061348,33.6,81317.48,0.0,-0.21392,0.00017,14.71934]
[1778451061502,33.6,81317.48,0.0,-0.21392,0.00017,14.71934]
[1778451061523,33.6,81317.48,0.0,-0.21392,0.00017,14.71934]
[1778451061600,33.6,81320.24,0.0,-0.21345,0.00017,14.70119]
[1778451062116,33.6,81320.24,0.0,-0.21345,0.00017,14.70119]
[1778451062169,33.6,81320.24,0.0,-0.21345,0.00017,14.70119]
[1778451062552,33.6,81320.24,0.0,-0.21345,0.00017,14.70119]
[1778451062588,33.6,81320.24,0.0,-0.21345,0.00017,14.70119]
[1778451062614,33.6,81320.24,0.0,-0.21345,0.00017,14.70119]
[1778451062624,33.6,81333.0,0.0,-0.21128,0.00017,14.61595]
[1778451064463,33.6,81332.51,0.0,-0.21138,0.00017,14.61989]
[1778451064534,33.6,81314.05,0.0,-0.21454,0.00017,14.74365]
[1778451066277,33.61,81316.31,0.0,-0.21417,0.00017,14.72939]
[1778451066309,33.61,81316.31,0.0,-0.21417,0.00017,14.72939]
[1778451066534,33.61,81316.31,0.0,-0.21417,0.00017,14.72939]
[1778451066623,33.61,81316.31,0.0,-0.21417,0.00017,14.72939]
[1778451066652,33.61,81320.87,0.0,-0.21339,0.00017,14.69886]
[1778451067999,33.61,81320.74,0.0,-0.21342,0.00017,14.70011]
[1778451068027,33.61,81320.74,0.0,-0.21342,0.00017,14.70011]
[1778451068569,33.61,81320.74,0.0,-0.21342,0.00017,14.70011]
[1778451068670,33.61,81325.34,0.0,-0.21265,0.00017,14.66998]
[1778451074646,33.63,81323.46,0.0,-0.21308,0.00017,14.68669]
[1778451079140,33.67,81328.04,0.0,-0.21259,0.00017,14.66776]
[1778451079631,33.67,81318.42,0.0,-0.21424,0.00017,14.73246]
[1778451081506,33.67,81312.31,0.0,-0.2153,0.00017,14.77354]
[1778451081546,33.67,81312.31,0.0,-0.2153,0.00017,14.77354]
[1778451081646,33.67,81310.3,0.0,-0.21565,0.00017,14.78724]
[1778451082628,33.67,81310.3,0.0,-0.21565,0.00017,14.78724]
[1778451082662,33.67,81310.3,0.0,-0.21565,0.00017,14.78724]
[1778451082747,33.67,81300.74,0.0,-0.21731,0.00017,14.8511]
[1778451084672,33.68,81317.42,0.0,-0.21445,0.00017,14.74066]
[1778451086681,33.68,81309.87,0.0,-0.21576,0.00017,14.79161]
[1778451088276,33.68,81307.38,0.0,-0.2162,0.00017,14.80846]
[1778451088902,33.68,81314.08,0.0,-0.21506,0.00017,14.76419]
[1778451089211,33.68,81314.08,0.0,-0.21506,0.00017,14.76419]
[1778451089309,33.68,81314.08,0.0,-0.21506,0.00017,14.76419]
[1778451089361,33.68,81314.08,0.0,-0.21506,0.00017,14.76419]
[1778451089514,33.68,81314.08,0.0,-0.21506,0.00017,14.76419]
[1778451089650,33.68,81314.08,0.0,-0.21506,0.00017,14.76419]
[1778451089732,33.68,81338.12,0.0,-0.21095,0.00017,14.60341]
[1778451090890,33.68,81338.12,0.0,-0.21095,0.00017,14.60341]
[1778451091716,33.68,81352.64,0.0,-0.20846,0.00017,14.50072]
[1778451092732,33.68,81352.64,0.0,-0.20846,0.00017,14.50072]
[1778451092767,33.68,81352.64,0.0,-0.20846,0.00017,14.50072]
[1778451092826,33.71,81343.04,0.0,-0.21024,0.00017,14.57182]
[1778451093525,33.71,81343.04,0.0,-0.21024,0.00017,14.57182]
[1778451093545,33.71,81343.04,0.0,-0.21024,0.00017,14.57182]
[1778451093854,33.71,81343.04,0.0,-0.21024,0.00017,14.57182]
[1778451093729,33.71,81343.04,0.0,-0.21024,0.00017,14.57182]
[1778451094385,33.71,81343.04,0.0,-0.21024,0.00017,14.57182]
[1778451094482,33.71,81343.04,0.0,-0.21024,0.00017,14.57182]
[1778451094579,33.71,81343.04,0.0,-0.21024,0.00017,14.57182]
[1778451094808,33.71,81343.04,0.0,-0.21024,0.00017,14.57182]
[1778451094737,33.74,81336.18,0.0,-0.21162,0.00017,14.62679]
[1778451095322,33.74,81336.18,0.0,-0.21162,0.00017,14.62679]
[1778451095743,33.75,81338.79,0.0,-0.21127,0.00017,14.61294]
[1778451097430,33.77,81342.15,0.0,-0.21083,0.00017,14.59568]
[1778451097757,33.79,81340.97,0.0,-0.21112,0.00017,14.60707]
[1778451100804,33.79,81341.63,0.0,-0.21102,0.00017,14.60333]
[1778451100832,33.79,81341.63,0.0,-0.21102,0.00017,14.60333]
[1778451101161,33.8,81344.94,0.0,-0.21052,0.00017,14.58338]
[1778451101234,33.8,81344.94,0.0,-0.21052,0.00017,14.58338]
[1778451102426,33.8,81346.17,0.0,-0.21031,0.00017,14.57537]
[1778451102452,33.8,81346.17,0.0,-0.21031,0.00017,14.57537]
[1778451102899,33.8,81346.17,0.0,-0.21031,0.00017,14.57537]
[1778451102796,33.81,81347.91,0.0,-0.21008,0.00017,14.56606]
[1778451102935,33.81,81347.91,0.0,-0.21008,0.00017,14.56606]
[1778451103801,33.82,81347.18,0.0,-0.21025,0.00017,14.57315]
[1778451104226,33.82,81347.18,0.0,-0.21025,0.00017,14.57315]
[1778451104261,33.82,81347.18,0.0,-0.21025,0.00017,14.57315]
[1778451104809,33.82,81349.7,0.0,-0.20989,0.00017,14.55864]
[1778451105702,33.82,81349.7,0.0,-0.20989,0.00017,14.55864]
[1778451106101,33.82,81349.54,0.0,-0.20992,0.00017,14.55994]
[1778451106202,33.82,81349.54,0.0,-0.20992,0.00017,14.55994]
[1778451106363,33.82,81349.54,0.0,-0.20992,0.00017,14.55994]
[1778451106899,33.82,81349.54,0.0,-0.20992,0.00017,14.55994]
[1778451106825,33.82,81349.88,0.0,-0.20986,0.00017,14.55766]
[1778451107033,33.82,81349.88,0.0,-0.20986,0.00017,14.55766]
[1778451107832,33.83,81382.26,0.0,-0.20445,0.00017,14.34027]
[1778451108092,33.83,81382.26,0.0,-0.20445,0.00017,14.34027]
[1778451108125,33.83,81382.26,0.0,-0.20445,0.00017,14.34027]
[1778451108444,33.83,81382.26,0.0,-0.20445,0.00017,14.34027]
[1778451108839,33.83,81381.03,0.0,-0.20467,0.00017,14.34892]
[1778451109928,33.83,81382.9,0.0,-0.20436,0.00017,14.33666]
[1778451109960,33.83,81382.9,0.0,-0.20436,0.00017,14.33666]
[1778451110853,33.83,81381.45,0.0,-0.20461,0.00017,14.34663]
[1778451112751,33.83,81380.72,0.0,-0.20474,0.00017,14.35174]
[1778451114931,33.83,81382.1,0.0,-0.20452,0.00017,14.343]
[1778451115906,33.83,81382.1,0.0,-0.20452,0.00017,14.343]
[1778451115913,33.83,81382.1,0.0,-0.20452,0.00017,14.343]
[1778451119957,33.83,81376.22,0.0,-0.20552,0.00017,14.38353]
[1778451120099,33.83,81376.22,0.0,-0.20552,0.00017,14.38353]
[1778451120929,33.84,81371.25,0.0,-0.20635,0.00017,14.41725]
[1778451121930,33.84,81359.41,0.0,-0.20834,0.00017,14.49695]
[1778451123033,33.84,81358.84,0.0,-0.20844,0.00017,14.50091]
[1778451123131,33.84,81358.84,0.0,-0.20844,0.00017,14.50091]
[1778451123163,33.84,81354.69,0.0,-0.20913,0.00017,14.52873]
[1778451124224,33.84,81354.69,0.0,-0.20913,0.00017,14.52873]
[1778451124347,33.84,81358.46,0.0,-0.20851,0.00017,14.50372]
[1778451125926,33.84,81358.46,0.0,-0.20851,0.00017,14.50372]
[1778451125642,33.84,81350.79,0.0,-0.2098,0.00017,14.55538]
[1778451126338,33.84,81350.79,0.0,-0.2098,0.00017,14.55538]
[1778451126646,33.84,81350.79,0.0,-0.2098,0.00017,14.55538]
[1778451126667,33.84,81350.79,0.0,-0.2098,0.00017,14.55538]
[1778451132951,33.84,81349.45,0.0,-0.21006,0.00017,14.56573]
[1778451132985,33.84,81349.45,0.0,-0.21006,0.00017,14.56573]
[1778451133082,33.84,81349.45,0.0,-0.21006,0.00017,14.56573]
[1778451133126,33.84,81349.45,0.0,-0.21006,0.00017,14.56573]
[1778451133289,33.84,81349.45,0.0,-0.21006,0.00017,14.56573]
[1778451133692,33.84,81361.04,0.0,-0.20812,0.00017,14.48835]
[1778451134756,33.84,81361.04,0.0,-0.20812,0.00017,14.48835]
[1778451134830,33.84,81361.04,0.0,-0.20812,0.00017,14.48835]
[1778451134847,33.84,81361.04,0.0,-0.20812,0.00017,14.48835]
[1778451134855,33.84,81361.04,0.0,-0.20812,0.00017,14.48835]
[1778451134878,33.86,81384.18,0.0,-0.20435,0.00017,14.33624]
[1778451135302,33.86,81384.18,0.0,-0.20435,0.00017,14.33624]
[1778451135622,33.86,81384.18,0.0,-0.20435,0.00017,14.33624]
[1778451135714,33.86,81384.18,0.0,-0.20435,0.00017,14.33624]
[1778451135830,33.86,81384.18,0.0,-0.20435,0.00017,14.33624]
[1778451135870,33.86,81384.18,0.0,-0.20435,0.00017,14.33624]
[1778451135844,33.86,81399.57,0.0,-0.20181,0.00016,14.23226]
[1778451136153,33.86,81399.57,0.0,-0.20181,0.00016,14.23226]
[1778451136189,33.86,81399.57,0.0,-0.20181,0.00016,14.23226]
[1778451136858,33.86,81412.26,0.0,-0.19973,0.00016,14.14639]
[1778451137038,33.86,81412.26,0.0,-0.19973,0.00016,14.14639]
[1778451137228,33.86,81412.26,0.0,-0.19973,0.00016,14.14639]
[1778451137250,33.86,81412.26,0.0,-0.19973,0.00016,14.14639]
[1778451137315,33.86,81413.93,0.0,-0.19947,0.00016,14.13531]
[1778451138294,33.86,81413.93,0.0,-0.19947,0.00016,14.13531]
[1778451139037,33.86,81411.25,0.0,-0.19991,0.00016,14.15378]
[1778451139395,33.86,81411.25,0.0,-0.19991,0.00016,14.15378]
[1778451139678,33.86,81404.31,0.0,-0.20106,0.00016,14.20123]
[1778451142730,33.86,81401.7,0.0,-0.2015,0.00016,14.21956]
[1778451142951,33.87,81401.21,0.0,-0.2016,0.00016,14.2235]
[1778451143254,33.87,81401.21,0.0,-0.2016,0.00016,14.2235]
[1778451143293,33.87,81401.21,0.0,-0.2016,0.00016,14.2235]
[1778451143313,33.87,81401.21,0.0,-0.2016,0.00016,14.2235]
[1778451143603,33.87,81401.21,0.0,-0.2016,0.00016,14.2235]
[1778451144592,33.87,81401.21,0.0,-0.2016,0.00016,14.2235]
[1778451144676,33.87,81405.85,0.0,-0.20084,0.00016,14.19239]
[1778451149823,33.87,81408.99,0.0,-0.20036,0.00016,14.17264]
[1778451149981,33.87,81410.01,0.0,-0.20021,0.00016,14.16651]
[1778451149985,33.87,81410.01,0.0,-0.20021,0.00016,14.16651]
[1778451150052,33.87,81410.01,0.0,-0.20021,0.00016,14.16651]
[1778451150372,33.87,81410.01,0.0,-0.20021,0.00016,14.16651]
[1778451150607,33.87,81410.01,0.0,-0.20021,0.00016,14.16651]
[1778451150708,33.87,81409.38,0.0,-0.20032,0.00016,14.17078]
[1778451151232,33.87,81409.38,0.0,-0.20032,0.00016,14.17078]
[1778451152987,33.88,81398.64,0.0,-0.20204,0.00016,14.23833]
[1778451153050,33.88,81398.64,0.0,-0.20204,0.00016,14.23833]
[1778451153176,33.88,81398.64,0.0,-0.20204,0.00016,14.23833]
[1778451153718,33.88,81398.64,0.0,-0.20204,0.00016,14.23833]
[1778451153807,33.88,81390.57,0.0,-0.20338,0.00017,14.29315]
[1778451154849,33.88,81390.57,0.0,-0.20338,0.00017,14.29315]
[1778451154948,33.88,81390.57,0.0,-0.20338,0.00017,14.29315]
[1778451154924,33.88,81390.23,0.0,-0.20345,0.00017,14.29623]
[1778451155007,33.88,81390.23,0.0,-0.20345,0.00017,14.29623]
[1778451155032,33.88,81390.23,0.0,-0.20345,0.00017,14.29623]
[1778451155176,33.88,81390.23,0.0,-0.20345,0.00017,14.29623]
[1778451156866,33.88,81390.23,0.0,-0.20345,0.00017,14.29623]
[1778451156923,33.88,81375.1,0.0,-0.20598,0.00017,14.39903]
[1778451157820,33.88,81375.1,0.0,-0.20598,0.00017,14.39903]
[1778451157837,33.88,81375.1,0.0,-0.20598,0.00017,14.39903]
[1778451157880,33.89,81377.73,0.0,-0.20556,0.00017,14.38178]
[1778451158512,33.89,81377.73,0.0,-0.20556,0.00017,14.38178]
[1778451158537,33.89,81377.73,0.0,-0.20556,0.00017,14.38178]
[1778451158551,33.89,81376.58,0.0,-0.20575,0.00017,14.38952]
[1778451163597,33.89,81373.32,0.0,-0.20634,0.00017,14.41338]
[1778451166457,33.9,81373.74,0.0,-0.20628,0.00017,14.41132]
[1778451166490,33.9,81373.74,0.0,-0.20628,0.00017,14.41132]
[1778451166534,33.9,81373.65,0.0,-0.20631,0.00017,14.4123]
[1778451167003,33.9,81373.65,0.0,-0.20631,0.00017,14.4123]
[1778451167046,33.9,81373.65,0.0,-0.20631,0.00017,14.4123]
[1778451167261,33.9,81373.65,0.0,-0.20632,0.00017,14.41267]
[1778451169724,33.9,81369.98,0.0,-0.20694,0.00017,14.43768]
[1778451169731,33.9,81369.98,0.0,-0.20694,0.00017,14.43768]
[1778451169893,33.9,81367.58,0.0,-0.20735,0.00017,14.45412]
[1778451171148,33.9,81367.58,0.0,-0.20735,0.00017,14.45445]
[1778451171542,33.9,81367.58,0.0,-0.20735,0.00017,14.45445]
[1778451171553,33.9,81367.58,0.0,-0.20735,0.00017,14.45445]
[1778451171967,33.9,81356.02,0.0,-0.2093,0.00017,14.53239]
[1778451174664,33.9,81354.51,0.0,-0.20956,0.00017,14.54271]
[1778451174698,33.9,81354.51,0.0,-0.20956,0.00017,14.54271]
[1778451174727,33.91,81353.39,0.0,-0.20976,0.00017,14.55039]
[1778451175725,33.91,81353.39,0.0,-0.20976,0.00017,14.55039]
[1778451175742,33.91,81352.61,0.0,-0.20989,0.00017,14.5558]
[1778451176922,33.91,81341.87,0.0,-0.21171,0.00017,14.62777]
[1778451177670,33.91,81341.87,0.0,-0.21171,0.00017,14.62777]
[1778451177694,33.91,81338.93,0.0,-0.21221,0.00017,14.64733]
[1778451178464,33.91,81338.93,0.0,-0.21221,0.00017,14.64733]
[1778451178550,33.91,81327.45,0.0,-0.21416,0.00017,14.72365]
[1778451183195,33.91,81327.57,0.0,-0.21415,0.00017,14.72322]
[1778451183235,33.91,81327.57,0.0,-0.21415,0.00017,14.72322]
[1778451183834,33.91,81323.69,0.0,-0.21482,0.00017,14.74909]
[1778451184757,33.91,81314.65,0.0,-0.21636,0.00017,14.809]
[1778451185579,33.91,81314.65,0.0,-0.21636,0.00017,14.809]
[1778451185650,33.91,81304.13,0.0,-0.21817,0.00017,14.87847]
[1778451191451,33.91,81301.28,0.0,-0.21868,0.00017,14.89804]
[1778451196485,33.92,81298.38,0.0,-0.2192,0.00017,14.91769]
[1778451197279,33.92,81298.38,0.0,-0.2192,0.00017,14.91769]
[1778451197948,33.92,81298.38,0.0,-0.2192,0.00017,14.91769]
[1778451197983,33.92,81282.9,0.0,-0.22188,0.00017,15.01924]
[1778451198794,33.92,81282.9,0.0,-0.22188,0.00017,15.01924]
[1778451198801,33.92,81282.9,0.0,-0.22188,0.00017,15.01924]
[1778451198971,33.92,81282.9,0.0,-0.22188,0.00017,15.01924]
[1778451198895,33.92,81282.5,0.0,-0.22195,0.00017,15.02184]
[1778451200462,33.92,81281.05,0.0,-0.22221,0.00017,15.0313]
[1778451200526,33.92,81281.05,0.0,-0.22221,0.00017,15.0313]
[1778451200560,33.92,81281.05,0.0,-0.22221,0.00017,15.0313]
[1778451200833,33.92,81281.05,0.0,-0.22221,0.00017,15.0313]
[1778451200837,33.92,81281.63,0.0,-0.2221,0.00017,15.02751]
[1778451201622,33.92,81281.63,0.0,-0.2221,0.00017,15.02751]
[1778451201762,33.92,81281.63,0.0,-0.2221,0.00017,15.02751]
[1778451201826,33.92,81299.04,0.0,-0.21909,0.00017,14.91345]
[1778451202109,33.92,81299.04,0.0,-0.21909,0.00017,14.91345]
[1778451203963,33.92,81303.25,0.0,-0.21836,0.00017,14.88574]
[1778451203974,33.92,81301.77,0.0,-0.21862,0.00017,14.8957]
[1778451209580,33.92,81302.79,0.0,-0.21846,0.00017,14.88964]
[1778451214281,33.92,81302.34,0.0,-0.2185,0.00017,14.88729]
[1778451214296,33.92,81302.34,0.0,-0.2185,0.00017,14.88729]
[1778451214397,33.92,81302.34,0.0,-0.2185,0.00017,14.88729]
[1778451214405,33.92,81302.34,0.0,-0.2185,0.00017,14.88729]
[1778451214615,33.92,81305.07,0.0,-0.21803,0.00017,14.86947]
[1778451215847,33.92,81320.55,0.0,-0.21539,0.00017,14.76772]
[1778451217300,33.92,81320.55,0.0,-0.21539,0.00017,14.76772]
[1778451217319,33.92,81320.55,0.0,-0.21539,0.00017,14.76772]
[1778451217710,33.92,81320.55,0.0,-0.21539,0.00017,14.76772]
[1778451217737,33.92,81320.55,0.0,-0.21539,0.00017,14.76772]
[1778451217838,33.93,81313.17,0.0,-0.21666,0.00017,14.81673]
[1778451223677,33.93,81309.09,0.0,-0.21739,0.00017,14.84485]
[1778451224253,33.93,81309.09,0.0,-0.21739,0.00017,14.84485]
[1778451224285,33.93,81309.09,0.0,-0.21739,0.00017,14.84485]
[1778451224690,33.93,81309.07,0.0,-0.2174,0.00017,14.84517]
[1778451225482,33.93,81309.07,0.0,-0.2174,0.00017,14.84517]
[1778451225518,33.93,81309.07,0.0,-0.2174,0.00017,14.84517]
[1778451225694,33.93,81308.26,0.0,-0.21754,0.00017,14.8507]
[1778451226228,33.93,81308.26,0.0,-0.21754,0.00017,14.8507]
[1778451226256,33.93,81308.26,0.0,-0.21754,0.00017,14.8507]
[1778451226700,33.93,81307.25,0.0,-0.21772,0.00017,14.85754]
[1778451230369,33.93,81313.95,0.0,-0.21659,0.00017,14.81401]
[1778451230401,33.93,81313.95,0.0,-0.21659,0.00017,14.81401]
[1778451230728,33.94,81315.46,0.0,-0.21633,0.00017,14.8043]
[1778451233257,33.94,81313.72,0.0,-0.21664,0.00017,14.81629]
[1778451233295,33.94,81313.72,0.0,-0.21664,0.00017,14.81629]
[1778451233749,33.94,81313.23,0.0,-0.21673,0.00017,14.81976]
[1778451235762,33.94,81305.12,0.0,-0.21814,0.00017,14.8736]
[1778451241806,33.94,81309.75,0.0,-0.21737,0.00017,14.84423]
[1778451246422,33.95,81311.76,0.0,-0.21705,0.00017,14.83188]
[1778451246445,33.95,81311.76,0.0,-0.21705,0.00017,14.83188]
[1778451246992,33.95,81311.51,0.0,-0.2171,0.00017,14.83401]
[1778451248281,33.95,81311.51,0.0,-0.2171,0.00017,14.83401]
[1778451248315,33.95,81311.51,0.0,-0.2171,0.00017,14.83401]
[1778451248856,33.95,81308.32,0.0,-0.21766,0.00017,14.85526]
[1778451251070,33.95,81302.74,0.0,-0.21862,0.00017,14.89218]
[1778451251876,33.95,81300.14,0.0,-0.21908,0.00017,14.90982]
[1778451256910,33.96,81292.55,0.0,-0.22041,0.00017,14.96019]
[1778451261772,33.96,81291.59,0.0,-0.22059,0.00017,14.96708]
[1778451263374,33.96,81299.44,0.0,-0.21925,0.00017,14.91596]
[1778451263960,33.96,81301.61,0.0,-0.21888,0.00017,14.90189]
[1778451265394,33.96,81301.57,0.0,-0.21889,0.00017,14.90232]
[1778451265449,33.96,81301.57,0.0,-0.21889,0.00017,14.90232]
[1778451265974,33.96,81301.4,0.0,-0.21892,0.00017,14.90344]
[1778451266981,33.96,81311.02,0.0,-0.21727,0.00017,14.84062]
[1778451272018,33.97,81308.68,0.0,-0.21765,0.00017,14.85132]
[1778451277052,33.97,81314.21,0.0,-0.21673,0.00017,14.81614]
[1778451285321,33.98,81313.98,0.0,-0.2168,0.00017,14.81865]
[1778451291040,33.98,81314.7,0.0,-0.21672,0.00017,14.8159]
[1778451291062,33.98,81314.7,0.0,-0.21672,0.00017,14.8159]
[1778451291043,33.98,81312.23,0.0,-0.21716,0.00017,14.83264]
[1778451292001,33.98,81312.23,0.0,-0.21716,0.00017,14.83264]
[1778451292071,33.99,81308.81,0.0,-0.21775,0.00017,14.85536]
[1778451292954,33.99,81308.81,0.0,-0.21775,0.00017,14.85536]
[1778451292977,33.99,81308.81,0.0,-0.21775,0.00017,14.85536]
[1778451293014,33.99,81294.77,0.0,-0.22017,0.00017,14.94754]
[1778451293554,33.99,81294.77,0.0,-0.22017,0.00017,14.94754]
[1778451293563,33.99,81294.77,0.0,-0.22017,0.00017,14.94754]
[1778451294046,33.99,81290.03,0.0,-0.22099,0.00017,14.97861]
[1778451295843,33.99,81301.1,0.0,-0.21908,0.00017,14.90625]
[1778451300305,33.99,81301.01,0.0,-0.21911,0.00017,14.90742]
[1778451300372,33.99,81301.01,0.0,-0.21911,0.00017,14.90742]
[1778451300561,33.99,81301.01,0.0,-0.21911,0.00017,14.90742]
[1778451300584,33.99,81301.01,0.0,-0.21911,0.00017,14.90742]
[1778451300595,33.99,81300.41,0.0,-0.21922,0.00017,14.91149]
[1778451303235,33.99,81312.16,0.0,-0.21722,0.00017,14.83491]
[1778451304401,33.99,81312.16,0.0,-0.21722,0.00017,14.83491]
[1778451305494,33.99,81318.35,0.0,-0.21616,0.00017,14.79443]
[1778451305625,33.99,81318.35,0.0,-0.21616,0.00017,14.79443]
[1778451305700,33.99,81321.18,0.0,-0.21568,0.00017,14.7759]
[1778451306268,33.99,81321.18,0.0,-0.21568,0.00017,14.7759]
[1778451306296,33.99,81321.18,0.0,-0.21568,0.00017,14.7759]
[1778451306324,33.99,81321.18,0.0,-0.21568,0.00017,14.7759]
[1778451306354,33.99,81321.18,0.0,-0.21568,0.00017,14.7759]
[1778451307040,33.99,81321.18,0.0,-0.21568,0.00017,14.7759]
[1778451307061,33.99,81321.18,0.0,-0.21568,0.00017,14.7759]
[1778451307082,33.99,81311.3,0.0,-0.21738,0.00017,14.8413]
[1778451307559,33.99,81311.3,0.0,-0.21738,0.00017,14.8413]
[1778451307865,33.99,81311.3,0.0,-0.21738,0.00017,14.8413]
[1778451307869,33.99,81311.3,0.0,-0.21738,0.00017,14.8413]
[1778451307926,33.99,81311.78,0.0,-0.2173,0.00017,14.83814]
[1778451308575,33.99,81311.78,0.0,-0.2173,0.00017,14.83814]
[1778451308609,33.99,81311.78,0.0,-0.2173,0.00017,14.83814]
[1778451308707,34.0,81312.81,0.0,-0.21713,0.00017,14.83157]
[1778451311938,34.0,81308.49,0.0,-0.21788,0.00017,14.86034]
[1778451313028,34.0,81310.62,0.0,-0.21752,0.00017,14.84671]
[1778451313513,34.0,81310.01,0.0,-0.21763,0.00017,14.85091]
[1778451313598,34.0,81307.69,0.0,-0.21803,0.00017,14.86614]
[1778451315412,34.0,81307.33,0.0,-0.2181,0.00017,14.86868]
[1778451315425,34.0,81307.33,0.0,-0.2181,0.00017,14.86868]
[1778451315877,34.0,81307.33,0.0,-0.2181,0.00017,14.86868]
[1778451316132,34.0,81294.49,0.0,-0.22031,0.00017,14.95296]
[1778451317674,34.0,81277.64,0.0,-0.22323,0.00017,15.06277]
[1778451318320,34.0,81277.64,0.0,-0.22323,0.00017,15.06277]
[1778451318329,34.0,81277.64,0.0,-0.22323,0.00017,15.06277]
[1778451319056,34.0,81277.64,0.0,-0.22323,0.00017,15.06277]
[1778451319089,34.0,81277.64,0.0,-0.22323,0.00017,15.06277]
[1778451320202,34.0,81276.55,0.0,-0.22342,0.00017,15.06965]
[1778451320258,34.0,81276.55,0.0,-0.22342,0.00017,15.06965]
[1778451320696,34.0,81278.76,0.0,-0.22303,0.00017,15.05528]
[1778451322189,34.0,81284.93,0.0,-0.22196,0.00017,15.01506]
[1778451322440,34.0,81284.93,0.0,-0.22196,0.00017,15.01506]
[1778451322505,34.0,81284.93,0.0,-0.22196,0.00017,15.01506]
[1778451322509,34.0,81275.28,0.0,-0.22364,0.00017,15.07783]
[1778451324384,34.0,81268.12,0.0,-0.22489,0.00017,15.12427]
[1778451329954,34.0,81268.47,0.0,-0.22482,0.00017,15.12195]
[1778451329983,34.0,81268.47,0.0,-0.22482,0.00017,15.12195]
[1778451330022,34.0,81268.63,0.0,-0.22479,0.00017,15.12089]
[1778451336130,34.0,81269.04,0.0,-0.22466,0.00017,15.11228]
[1778451341178,34.0,81270.25,0.0,-0.22445,0.00017,15.10427]
[1778451341504,34.0,81270.25,0.0,-0.22445,0.00017,15.10427]
[1778451343008,34.0,81270.25,0.0,-0.22445,0.00017,15.10427]
[1778451343142,34.0,81270.25,0.0,-0.22445,0.00017,15.10427]
[1778451343146,34.0,81270.25,0.0,-0.22445,0.00017,15.10427]
[1778451343519,34.0,81271.91,0.0,-0.22416,0.00017,15.09346]
[1778451347329,34.0,81273.71,0.0,-0.22384,0.00017,15.08173]
[1778451351411,34.0,81273.9,0.0,-0.22381,0.00017,15.08042]
[1778451356611,34.0,81275.17,0.0,-0.22358,0.00017,15.07208]
[1778451359701,34.0,81274.7,0.0,-0.22366,0.00017,15.07509]
[1778451359928,34.0,81274.7,0.0,-0.22366,0.00017,15.07509]
[1778451359942,34.0,81274.7,0.0,-0.22366,0.00017,15.07509]
[1778451359960,34.0,81274.7,0.0,-0.22366,0.00017,15.07509]
[1778451360052,34.0,81274.7,0.0,-0.22366,0.00017,15.07509]
[1778451360088,34.0,81274.35,0.0,-0.22372,0.00017,15.07734]
[1778451360320,34.0,81274.35,0.0,-0.22372,0.00017,15.07734]
[1778451361790,34.0,81274.35,0.0,-0.22372,0.00017,15.07734]
[1778451361832,34.0,81259.12,0.0,-0.22639,0.00018,15.17609]
[1778451362733,34.0,81259.12,0.0,-0.22639,0.00018,15.17609]
[1778451363544,34.0,81256.18,0.0,-0.22691,0.00018,15.19509]
[1778451363738,34.0,81256.18,0.0,-0.22691,0.00018,15.19509]
[1778451364076,34.0,81256.18,0.0,-0.22691,0.00018,15.19509]
[1778451364086,34.0,81256.18,0.0,-0.22691,0.00018,15.19509]
[1778451365513,34.0,81256.32,0.0,-0.22688,0.00018,15.19415]
[1778451365730,34.0,81256.32,0.0,-0.22688,0.00018,15.19415]
[1778451365783,34.0,81256.32,0.0,-0.22688,0.00018,15.19415]
[1778451366452,34.0,81256.66,0.0,-0.22682,0.00018,15.19193]
[1778451366462,34.0,81256.66,0.0,-0.22682,0.00018,15.19193]
[1778451368073,34.0,81256.66,0.0,-0.22682,0.00018,15.19191]
[1778451368426,34.0,81256.45,0.0,-0.22686,0.00018,15.19322]
[1778451368698,34.0,81256.45,0.0,-0.22686,0.00018,15.19322]
[1778451370714,34.0,81263.93,0.0,-0.22555,0.00018,15.14489]
[1778451371265,34.0,81263.93,0.0,-0.22555,0.00018,15.14489]
[1778451371482,34.0,81263.93,0.0,-0.22555,0.00018,15.14489]
[1778451371682,34.0,81263.93,0.0,-0.22555,0.00018,15.14489]
[1778451371827,34.0,81263.93,0.0,-0.22555,0.00018,15.14489]
[1778451371985,34.0,81263.93,0.0,-0.22555,0.00018,15.14489]
[1778451372157,34.0,81249.73,0.0,-0.22804,0.00018,15.23658]
[1778451372207,34.0,81249.73,0.0,-0.22804,0.00018,15.23658]
[1778451372488,34.0,81249.73,0.0,-0.22804,0.00018,15.23658]
[1778451372958,34.0,81249.73,0.0,-0.22804,0.00018,15.23658]
[1778451373043,34.0,81229.94,0.0,-0.23155,0.00018,15.36355]
[1778451373476,34.0,81229.94,0.0,-0.23155,0.00018,15.36355]
[1778451373500,34.0,81229.94,0.0,-0.23155,0.00018,15.36355]
[1778451373923,34.0,81229.94,0.0,-0.23155,0.00018,15.36355]
[1778451374123,34.0,81229.94,0.0,-0.23155,0.00018,15.36355]
[1778451374713,34.0,81226.9,0.0,-0.23209,0.00018,15.38315]
[1778451375317,34.0,81228.83,0.0,-0.23175,0.00018,15.37087]
[1778451376145,34.0,81228.83,0.0,-0.23175,0.00018,15.37087]
[1778451375755,34.0,81228.83,0.0,-0.23175,0.00018,15.3709]
[1778451376761,34.0,81229.14,0.0,-0.2317,0.00018,15.36896]
[1778451378106,34.0,81229.14,0.0,-0.2317,0.00018,15.36896]
[1778451378135,34.0,81234.12,0.0,-0.23082,0.00018,15.33724]
[1778451378213,34.0,81234.12,0.0,-0.23082,0.00018,15.33724]
[1778451379900,34.0,81234.12,0.0,-0.23082,0.00018,15.33724]
[1778451380080,34.0,81227.53,0.0,-0.23199,0.00018,15.37945]
[1778451384204,34.0,81226.4,0.0,-0.2322,0.00018,15.38686]
[1778451384901,34.0,81227.49,0.0,-0.232,0.00018,15.37996]
[1778451390339,34.0,81222.49,0.0,-0.2329,0.00018,15.41216]
[1778451395815,34.0,81219.27,0.0,-0.23343,0.00018,15.42712]
[1778451396472,34.0,81217.36,0.0,-0.23378,0.00018,15.43931]
[1778451398333,34.0,81214.09,0.0,-0.23436,0.00018,15.46017]
[1778451398508,34.0,81214.09,0.0,-0.23436,0.00018,15.46017]
[1778451398915,34.0,81218.75,0.0,-0.23353,0.00018,15.43058]
[1778451403955,34.0,81217.26,0.0,-0.23379,0.00018,15.43989]
[1778451404646,34.0,81217.26,0.0,-0.23379,0.00018,15.43989]
[1778451404963,34.0,81217.09,0.0,-0.23382,0.00018,15.4409]
[1778451406380,34.0,81214.86,0.0,-0.23422,0.00018,15.45518]
[1778451406974,34.0,81214.86,0.0,-0.23422,0.00018,15.45518]
[1778451407075,34.0,81214.86,0.0,-0.23422,0.00018,15.45518]
[1778451407120,34.0,81215.14,0.0,-0.23417,0.00018,15.4534]
[1778451408160,34.0,81200.85,0.0,-0.23674,0.00018,15.54394]
[1778451410806,34.0,81202.22,0.0,-0.23649,0.00018,15.5352]
[1778451411008,34.0,81202.22,0.0,-0.23649,0.00018,15.5352]
[1778451412110,34.0,81202.22,0.0,-0.23649,0.00018,15.5352]
[1778451412899,34.0,81201.06,0.0,-0.2367,0.00018,15.5424]
[1778451413133,34.0,81201.06,0.0,-0.2367,0.00018,15.5424]
[1778451413229,34.0,81210.82,0.0,-0.23494,0.00018,15.48058]
[1778451415144,34.0,81210.82,0.0,-0.23494,0.00018,15.48058]
[1778451415175,34.0,81210.82,0.0,-0.23494,0.00018,15.48058]
[1778451415918,34.0,81212.45,0.0,-0.23465,0.00018,15.47024]
[1778451415931,34.0,81212.45,0.0,-0.23465,0.00018,15.47024]
[1778451418984,34.0,81212.52,0.0,-0.23464,0.00018,15.46984]
[1778451418987,34.0,81212.52,0.0,-0.23464,0.00018,15.46984]
[1778451419070,34.0,81209.5,0.0,-0.23518,0.00018,15.48899]
[1778451424102,34.0,81206.79,0.0,-0.23566,0.00018,15.50597]
[1778451429143,34.0,81204.58,0.0,-0.23605,0.00018,15.51968]
[1778451434174,34.0,81204.4,0.0,-0.23607,0.00018,15.52049]
[1778451439207,34.0,81207.72,0.0,-0.23547,0.00018,15.49915]
[1778451442231,34.0,81201.17,0.0,-0.23664,0.00018,15.54037]
[1778451443839,34.0,81201.03,0.0,-0.23666,0.00018,15.54116]
[1778451447467,33.99,81204.03,0.0,-0.23611,0.00018,15.52184]
[1778451447684,33.99,81204.03,0.0,-0.23611,0.00018,15.52184]
[1778451447751,33.99,81204.03,0.0,-0.23611,0.00018,15.52184]
[1778451447889,33.99,81204.03,0.0,-0.23611,0.00018,15.52184]
[1778451448274,33.99,81205.03,0.0,-0.23593,0.00018,15.51551]
[1778451448809,33.99,81205.03,0.0,-0.23593,0.00018,15.51551]
[1778451448826,33.99,81205.03,0.0,-0.23593,0.00018,15.51551]
[1778451448915,33.99,81205.03,0.0,-0.23593,0.00018,15.51551]
[1778451449281,33.99,81217.26,0.0,-0.23374,0.00018,15.43787]
[1778451449881,33.99,81217.26,0.0,-0.23374,0.00018,15.43787]
[1778451450288,33.99,81212.94,0.0,-0.23451,0.00018,15.46529]
[1778451450661,33.99,81212.94,0.0,-0.23451,0.00018,15.46529]
[1778451450671,33.99,81212.94,0.0,-0.23451,0.00018,15.46529]
[1778451450852,33.99,81212.94,0.0,-0.23451,0.00018,15.46529]
[1778451451076,33.99,81208.76,0.0,-0.23521,0.00018,15.48603]
[1778451451304,33.99,81208.76,0.0,-0.23521,0.00018,15.48603]
[1778451451405,33.99,81215.83,0.0,-0.23394,0.00018,15.4411]
[1778451453912,33.99,81218.72,0.0,-0.23342,0.00018,15.42272]
[1778451454081,33.99,81218.72,0.0,-0.23342,0.00018,15.42272]
[1778451454223,33.99,81220.61,0.0,-0.23308,0.00018,15.41071]
[1778451454379,33.99,81220.61,0.0,-0.23308,0.00018,15.41071]
[1778451454501,33.99,81220.61,0.0,-0.23308,0.00018,15.41071]
[1778451454593,33.99,81220.61,0.0,-0.23308,0.00018,15.41071]
[1778451454718,33.99,81220.61,0.0,-0.23308,0.00018,15.41071]
[1778451454897,33.99,81220.61,0.0,-0.23308,0.00018,15.41071]
[1778451455029,33.99,81220.61,0.0,-0.23308,0.00018,15.41071]
[1778451455129,33.99,81233.52,0.0,-0.23078,0.00018,15.32832]
[1778451456007,33.99,81233.52,0.0,-0.23078,0.00018,15.32832]
[1778451456105,33.99,81258.49,0.0,-0.22637,0.00018,15.16773]
[1778451456973,33.99,81258.49,0.0,-0.22637,0.00018,15.16773]
[1778451457006,33.99,81258.49,0.0,-0.22637,0.00018,15.16773]
[1778451457110,33.99,81258.49,0.0,-0.22637,0.00018,15.16773]
[1778451457131,33.99,81260.63,0.0,-0.226,0.00018,15.15396]
[1778451457982,33.99,81260.63,0.0,-0.226,0.00018,15.15396]
[1778451458117,33.99,81260.63,0.0,-0.226,0.00018,15.15396]
[1778451458160,33.99,81269.6,0.0,-0.22443,0.00017,15.09594]
[1778451458572,33.99,81269.6,0.0,-0.22443,0.00017,15.09594]
[1778451459124,33.99,81279.38,0.0,-0.22273,0.00017,15.0325]
[1778451460621,33.99,81279.64,0.0,-0.22269,0.00017,15.031]
[1778451460875,33.99,81279.64,0.0,-0.22269,0.00017,15.031]
[1778451461040,34.0,81284.76,0.0,-0.2218,0.00017,14.99776]
[1778451462075,34.0,81284.76,0.0,-0.2218,0.00017,14.99776]
[1778451462176,34.0,81294.71,0.0,-0.22007,0.00017,14.9327]
[1778451463087,34.0,81294.71,0.0,-0.22007,0.00017,14.9327]
[1778451463234,34.0,81294.71,0.0,-0.22007,0.00017,14.9327]
[1778451463244,34.0,81297.4,0.0,-0.21961,0.00017,14.91524]
[1778451464210,34.0,81297.4,0.0,-0.21961,0.00017,14.91524]
[1778451464259,34.0,81297.4,0.0,-0.21961,0.00017,14.91524]
[1778451464259,34.0,81303.55,0.0,-0.21855,0.00017,14.87494]
[1778451464372,34.0,81303.55,0.0,-0.21855,0.00017,14.87494]
[1778451464384,34.0,81303.55,0.0,-0.21855,0.00017,14.87494]
[1778451465018,34.0,81321.58,0.0,-0.21547,0.00017,14.75646]
[1778451465891,34.0,81321.58,0.0,-0.21547,0.00017,14.75646]
[1778451465914,34.0,81321.58,0.0,-0.21547,0.00017,14.75646]
[1778451465923,34.0,81321.58,0.0,-0.21547,0.00017,14.75646]
[1778451465944,34.0,81321.58,0.0,-0.21547,0.00017,14.75646]
[1778451466089,34.0,81337.56,0.0,-0.21275,0.00017,14.65093]
[1778451467348,34.0,81331.55,0.0,-0.21378,0.00017,14.69083]
[1778451467752,34.0,81331.55,0.0,-0.21378,0.00017,14.69083]
[1778451467779,34.0,81331.55,0.0,-0.21378,0.00017,14.69083]
[1778451470531,34.0,81337.78,0.0,-0.21273,0.00017,14.64978]
[1778451470953,34.0,81337.78,0.0,-0.21273,0.00017,14.64978]
[1778451471044,34.0,81337.78,0.0,-0.21273,0.00017,14.64978]
[1778451472246,34.0,81337.57,0.0,-0.21276,0.00017,14.6513]
[1778451472498,34.0,81337.57,0.0,-0.21277,0.00017,14.6514]
[1778451472745,34.0,81337.57,0.0,-0.21277,0.00017,14.6514]
[1778451472782,34.0,81337.57,0.0,-0.21277,0.00017,14.6514]
[1778451472790,34.0,81337.57,0.0,-0.21277,0.00017,14.6514]
[1778451472950,34.0,81347.07,0.0,-0.21117,0.00017,14.58855]
[1778451473970,34.0,81334.35,0.0,-0.21332,0.00017,14.67308]
[1778451475540,34.0,81334.35,0.0,-0.21332,0.00017,14.67315]
[1778451475578,34.0,81334.35,0.0,-0.21332,0.00017,14.67315]
[1778451475808,34.0,81334.35,0.0,-0.21332,0.00017,14.67315]
[1778451476041,34.0,81334.35,0.0,-0.21332,0.00017,14.67315]
[1778451476138,34.0,81318.84,0.0,-0.21596,0.00017,14.77562]
[1778451476460,34.0,81318.84,0.0,-0.21596,0.00017,14.77562]
[1778451476600,34.0,81318.84,0.0,-0.21596,0.00017,14.77562]
[1778451477278,34.0,81280.68,0.0,-0.22254,0.00017,15.02573]
[1778451477398,34.0,81280.68,0.0,-0.22254,0.00017,15.02573]
[1778451477786,34.0,81280.68,0.0,-0.22254,0.00017,15.02573]
[1778451477861,34.0,81280.68,0.0,-0.22254,0.00017,15.02573]
[1778451478003,34.0,81280.68,0.0,-0.22254,0.00017,15.02573]
[1778451478052,34.0,81280.68,0.0,-0.22254,0.00017,15.02573]
[1778451478253,34.0,81280.68,0.0,-0.22254,0.00017,15.02573]
[1778451478310,34.0,81269.29,0.0,-0.22454,0.00017,15.09992]
[1778451478730,34.0,81269.29,0.0,-0.22454,0.00017,15.09992]
[1778451478762,34.0,81269.29,0.0,-0.22454,0.00017,15.09992]
[1778451479217,34.0,81279.43,0.0,-0.22277,0.00017,15.03418]
[1778451480357,34.0,81280.93,0.0,-0.22251,0.00017,15.02461]
[1778451480839,34.0,81280.93,0.0,-0.22251,0.00017,15.02461]
[1778451481723,34.0,81279.15,0.0,-0.22283,0.00017,15.03626]
[1778451481753,34.0,81279.15,0.0,-0.22283,0.00017,15.03626]
[1778451481838,34.0,81279.15,0.0,-0.22283,0.00017,15.03626]
[1778451481898,34.0,81279.15,0.0,-0.22283,0.00017,15.03626]
[1778451482267,34.0,81279.15,0.0,-0.22283,0.00017,15.03626]
[1778451482232,34.0,81282.88,0.0,-0.22218,0.00017,15.01202]
[1778451482547,34.0,81282.88,0.0,-0.22218,0.00017,15.01202]
[1778451482765,34.0,81282.88,0.0,-0.22218,0.00017,15.01202]
[1778451483135,34.0,81317.55,0.0,-0.2162,0.00017,14.78485]
[1778451483472,34.0,81317.55,0.0,-0.2162,0.00017,14.78485]
[1778451483678,34.0,81337.22,0.0,-0.21286,0.00017,14.65498]
[1778451484779,34.0,81337.22,0.0,-0.21286,0.00017,14.65498]
[1778451484820,34.0,81337.22,0.0,-0.21286,0.00017,14.65498]
[1778451484829,34.0,81337.22,0.0,-0.21286,0.00017,14.65498]
[1778451485049,34.0,81337.22,0.0,-0.21286,0.00017,14.65498]
[1778451485101,34.0,81337.22,0.0,-0.21286,0.00017,14.65498]
[1778451485307,34.0,81337.22,0.0,-0.21286,0.00017,14.65498]
[1778451485143,34.0,81343.59,0.0,-0.21178,0.00017,14.61282]
[1778451485387,34.0,81343.59,0.0,-0.21178,0.00017,14.61282]
[1778451486655,34.0,81349.52,0.0,-0.21079,0.00017,14.57356]
[1778451486754,34.0,81359.93,0.0,-0.20904,0.00017,14.50444]
[1778451487497,34.0,81359.93,0.0,-0.20904,0.00017,14.50444]
[1778451487507,34.0,81359.93,0.0,-0.20904,0.00017,14.50444]
[1778451488166,34.0,81359.93,0.0,-0.20904,0.00017,14.50444]
[1778451488267,34.01,81357.13,0.0,-0.20952,0.00017,14.52337]
[1778451489779,34.01,81356.03,0.0,-0.20971,0.00017,14.53094]
[1778451490086,34.01,81356.03,0.0,-0.20971,0.00017,14.53094]
[1778451493804,34.01,81353.2,0.0,-0.21021,0.00017,14.55069]
[1778451494829,34.01,81353.06,0.0,-0.21023,0.00017,14.55182]
[1778451494834,34.01,81353.06,0.0,-0.21023,0.00017,14.55182]
[1778451494997,34.01,81344.76,0.0,-0.21164,0.00017,14.60731]
[1778451497295,34.01,81344.76,0.0,-0.21164,0.00017,14.60731]
[1778451498044,34.01,81339.81,0.0,-0.21248,0.00017,14.64027]
[1778451499519,34.01,81334.07,0.0,-0.21346,0.00017,14.67848]
[1778451499531,34.01,81334.07,0.0,-0.21346,0.00017,14.67848]
[1778451499726,34.01,81337.67,0.0,-0.21285,0.00017,14.65465]
[1778451504747,34.01,81336.59,0.0,-0.21303,0.00017,14.66201]
[1778451504988,34.01,81336.59,0.0,-0.21303,0.00017,14.66201]
[1778451505039,34.01,81336.59,0.0,-0.21303,0.00017,14.66201]
[1778451505108,34.01,81327.7,0.0,-0.21454,0.00017,14.72079]
[1778451505999,34.01,81327.7,0.0,-0.21454,0.00017,14.72079]
[1778451506095,34.01,81327.7,0.0,-0.21454,0.00017,14.72079]
[1778451506306,34.01,81327.7,0.0,-0.21454,0.00017,14.72079]
[1778451506153,34.01,81309.25,0.0,-0.2177,0.00017,14.84238]
[1778451506956,34.01,81309.25,0.0,-0.2177,0.00017,14.84238]
[1778451506977,34.01,81309.25,0.0,-0.2177,0.00017,14.84238]
[1778451507357,34.01,81309.25,0.0,-0.2177,0.00017,14.84238]
[1778451507357,34.01,81330.37,0.0,-0.21409,0.00017,14.70307]
[1778451507431,34.01,81330.37,0.0,-0.21409,0.00017,14.70307]
[1778451508176,34.01,81330.37,0.0,-0.21409,0.00017,14.70307]
[1778451508270,34.01,81335.83,0.0,-0.21316,0.00017,14.66695]
[1778451509007,34.01,81335.83,0.0,-0.21316,0.00017,14.66695]
[1778451509103,34.01,81336.44,0.0,-0.21306,0.00017,14.66295]
[1778451510102,34.01,81336.44,0.0,-0.21306,0.00017,14.66295]
[1778451510157,34.01,81340.0,0.0,-0.21246,0.00017,14.6394]
[1778451510485,34.01,81340.0,0.0,-0.21246,0.00017,14.6394]
[1778451510575,34.01,81340.0,0.0,-0.21246,0.00017,14.6394]
[1778451511233,34.01,81352.56,0.0,-0.21028,0.00017,14.55014]
[1778451512621,34.01,81352.56,0.0,-0.21029,0.00017,14.55021]
[1778451513421,34.01,81358.64,0.0,-0.20927,0.00017,14.5099]
[1778451514227,34.01,81358.64,0.0,-0.20927,0.00017,14.5099]
[1778451514228,34.01,81358.64,0.0,-0.20927,0.00017,14.5099]
[1778451514305,34.02,81349.58,0.0,-0.2108,0.00017,14.5706]
[1778451514412,34.02,81349.58,0.0,-0.2108,0.00017,14.5706]
[1778451514428,34.02,81349.58,0.0,-0.2108,0.00017,14.5706]
[1778451515288,34.02,81341.23,0.0,-0.21221,0.00017,14.62617]
[1778451517167,34.02,81341.79,0.0,-0.21212,0.00017,14.62254]
[1778451517245,34.02,81341.79,0.0,-0.21212,0.00017,14.62254]
[1778451517253,34.02,81341.35,0.0,-0.2122,0.00017,14.62555]
[1778451518162,34.02,81331.55,0.0,-0.21386,0.00017,14.69051]
[1778451521389,34.02,81327.63,0.0,-0.21453,0.00017,14.71639]
[1778451521843,34.02,81328.63,0.0,-0.21435,0.00017,14.70976]
[1778451522902,34.02,81328.63,0.0,-0.21435,0.00017,14.70976]
[1778451523362,34.02,81317.15,0.0,-0.2163,0.00017,14.78505]
[1778451523528,34.02,81317.15,0.0,-0.2163,0.00017,14.78505]
[1778451524301,34.02,81305.79,0.0,-0.21826,0.00017,14.8601]
[1778451525149,34.02,81305.79,0.0,-0.21826,0.00017,14.8601]
[1778451525161,34.02,81305.79,0.0,-0.21826,0.00017,14.8601]
[1778451525249,34.02,81300.09,0.0,-0.21926,0.00017,14.89839]
[1778451525471,34.02,81300.09,0.0,-0.21926,0.00017,14.89839]
[1778451526228,34.02,81300.09,0.0,-0.21926,0.00017,14.89839]
[1778451526339,34.02,81297.27,0.0,-0.21976,0.00017,14.91739]
[1778451527079,34.02,81297.27,0.0,-0.21976,0.00017,14.91739]
[1778451527284,34.02,81297.27,0.0,-0.21976,0.00017,14.91739]
[1778451527364,34.02,81306.8,0.0,-0.21813,0.00017,14.85533]
[1778451528892,34.03,81315.21,0.0,-0.21672,0.00017,14.80121]
[1778451529592,34.03,81315.21,0.0,-0.21672,0.00017,14.80121]
[1778451530034,34.03,81315.21,0.0,-0.21672,0.00017,14.80121]
[1778451530139,34.04,81314.92,0.0,-0.21686,0.00017,14.80665]
[1778451531088,34.05,81298.63,0.0,-0.21971,0.00017,14.91548]
[1778451532215,34.05,81306.01,0.0,-0.21846,0.00017,14.86806]
[1778451533668,34.06,81310.23,0.0,-0.21777,0.00017,14.84185]
[1778451533858,34.06,81310.23,0.0,-0.21777,0.00017,14.84185]
[1778451533965,34.06,81310.23,0.0,-0.21777,0.00017,14.84185]
[1778451534065,34.07,81309.31,0.0,-0.21798,0.00017,14.84965]
[1778451535465,34.07,81309.31,0.0,-0.21802,0.00017,14.85135]
[1778451535704,34.07,81309.31,0.0,-0.21802,0.00017,14.85135]
[1778451536259,34.08,81305.59,0.0,-0.2187,0.00017,14.87735]
[1778451537741,34.09,81303.13,0.0,-0.21916,0.00017,14.89482]
[1778451537991,34.09,81303.13,0.0,-0.21916,0.00017,14.89482]
[1778451538015,34.09,81299.86,0.0,-0.21975,0.00017,14.91737]
[1778451539784,34.09,81305.99,0.0,-0.21871,0.00017,14.87786]
[1778451539969,34.1,81305.99,0.0,-0.21874,0.00017,14.87887]
[1778451541520,34.1,81306.83,0.0,-0.21862,0.00017,14.87447]
[1778451542984,34.1,81306.81,0.0,-0.21862,0.00017,14.8746]
[1778451543061,34.11,81314.08,0.0,-0.21744,0.00017,14.82937]
[1778451544013,34.11,81314.08,0.0,-0.21744,0.00017,14.82937]
[1778451544116,34.11,81324.12,0.0,-0.21573,0.00017,14.76363]
[1778451545361,34.11,81324.12,0.0,-0.21573,0.00017,14.76363]
[1778451545419,34.11,81325.76,0.0,-0.21545,0.00017,14.7528]
[1778451546299,34.11,81325.76,0.0,-0.21545,0.00017,14.7528]
[1778451546319,34.11,81325.76,0.0,-0.21545,0.00017,14.7528]
[1778451546413,34.11,81334.03,0.0,-0.21403,0.00017,14.69795]
[1778451547124,34.11,81346.59,0.0,-0.21191,0.00017,14.61504]
[1778451550552,34.11,81347.74,0.0,-0.21173,0.00017,14.6078]
[1778451551398,34.11,81340.86,0.0,-0.21289,0.00017,14.6534]
[1778451554874,34.11,81335.3,0.0,-0.21384,0.00017,14.69055]
[1778451555078,34.11,81336.21,0.0,-0.2137,0.00017,14.6848]
[1778451556083,34.12,81344.24,0.0,-0.21236,0.00017,14.63266]
[1778451559212,34.13,81352.23,0.0,-0.21108,0.00017,14.58236]
[1778451561685,34.14,81353.85,0.0,-0.21088,0.00017,14.57453]
[1778451561727,34.14,81353.85,0.0,-0.21088,0.00017,14.57453]
[1778451561751,34.14,81353.85,0.0,-0.21088,0.00017,14.57453]
[1778451561871,34.14,81353.85,0.0,-0.21088,0.00017,14.57453]
[1778451564144,34.14,81369.76,0.0,-0.20824,0.00017,14.46961]
[1778451566158,34.14,81361.45,0.0,-0.20963,0.00017,14.52523]
[1778451568298,34.14,81366.33,0.0,-0.20882,0.00017,14.49309]
[1778451568330,34.14,81366.33,0.0,-0.20882,0.00017,14.49309]
[1778451568439,34.14,81366.33,0.0,-0.20882,0.00017,14.49309]
[1778451568449,34.14,81367.62,0.0,-0.20861,0.00017,14.48477]
[1778451570632,34.14,81367.99,0.0,-0.20857,0.00017,14.48281]
[1778451570655,34.14,81367.99,0.0,-0.20857,0.00017,14.48281]
[1778451571568,34.14,81366.73,0.0,-0.20873,0.00017,14.48554]
[1778451571582,34.14,81366.73,0.0,-0.20873,0.00017,14.48554]
[1778451575591,34.15,81371.24,0.0,-0.208,0.00017,14.45658]
[1778451575612,34.15,81371.24,0.0,-0.208,0.00017,14.45658]
[1778451576272,34.15,81371.24,0.0,-0.208,0.00017,14.45658]
[1778451576626,34.15,81371.05,0.0,-0.20804,0.00017,14.45811]
[1778451577222,34.15,81371.05,0.0,-0.20804,0.00017,14.45811]
[1778451577306,34.15,81371.05,0.0,-0.20804,0.00017,14.45811]
[1778451577445,34.15,81361.96,0.0,-0.20956,0.00017,14.51873]
[1778451577943,34.15,81361.96,0.0,-0.20956,0.00017,14.51873]
[1778451578245,34.15,81361.96,0.0,-0.20956,0.00017,14.51892]
[1778451579332,34.15,81361.96,0.0,-0.20956,0.00017,14.51892]
[1778451579354,34.15,81350.49,0.0,-0.21149,0.00017,14.59497]
[1778451580312,34.15,81350.49,0.0,-0.21149,0.00017,14.59497]
[1778451580360,34.15,81349.96,0.0,-0.21158,0.00017,14.59857]
[1778451582222,34.15,81349.96,0.0,-0.21158,0.00017,14.59867]
[1778451582323,34.15,81343.08,0.0,-0.21274,0.00017,14.64417]
[1778451582602,34.15,81343.08,0.0,-0.21274,0.00017,14.64417]
[1778451588313,34.18,81345.03,0.0,-0.21257,0.00017,14.63756]
[1778451593348,34.18,81342.72,0.0,-0.21296,0.00017,14.65299]
[1778451595105,34.18,81341.58,0.0,-0.21316,0.00017,14.66069]
[1778451595273,34.18,81341.58,0.0,-0.21316,0.00017,14.66069]
[1778451595362,34.18,81341.78,0.0,-0.21313,0.00017,14.65955]
[1778451598181,34.18,81335.28,0.0,-0.21426,0.00017,14.70374]
[1778451602228,34.2,81333.95,0.0,-0.21459,0.00017,14.71631]
[1778451602412,34.2,81326.42,0.0,-0.21586,0.00017,14.76574]
[1778451604795,34.2,81324.7,0.0,-0.21616,0.00017,14.77707]
[1778451605333,34.2,81324.7,0.0,-0.21616,0.00017,14.77707]
[1778451605474,34.2,81323.85,0.0,-0.2163,0.00017,14.78264]
[1778451606487,34.2,81312.51,0.0,-0.21824,0.00017,14.85695]
[1778451611103,34.2,81310.41,0.0,-0.2186,0.00017,14.87056]
[1778451611456,34.2,81310.41,0.0,-0.2186,0.00017,14.87056]
[1778451611516,34.2,81311.61,0.0,-0.21839,0.00017,14.86281]
[1778451614216,34.2,81307.36,0.0,-0.21912,0.00017,14.89056]
[1778451614287,34.2,81300.53,0.0,-0.2203,0.00017,14.935]
[1778451615671,34.2,81289.58,0.0,-0.22219,0.00017,15.00611]
[1778451620862,34.2,81287.45,0.0,-0.22256,0.00017,15.02006]
[1778451624655,34.2,81289.37,0.0,-0.22223,0.00017,15.0078]
[1778451625678,34.2,81295.37,0.0,-0.2212,0.00017,14.96898]
[1778451626736,34.2,81301.45,0.0,-0.22015,0.00017,14.92957]
[1778451626826,34.2,81294.38,0.0,-0.22137,0.00017,14.97559]
[1778451631971,34.22,81292.87,0.0,-0.22172,0.00017,14.98866]
[1778451632040,34.22,81292.5,0.0,-0.22174,0.00017,14.98583]
[1778451633950,34.22,81292.5,0.0,-0.22174,0.00017,14.9859]
[1778451635115,34.22,81290.31,0.0,-0.22212,0.00017,15.00014]
[1778451635356,34.22,81290.31,0.0,-0.22212,0.00017,15.00014]
[1778451635459,34.22,81297.33,0.0,-0.22091,0.00017,14.95471]
[1778451636131,34.22,81297.33,0.0,-0.22091,0.00017,14.95471]
[1778451636233,34.22,81297.33,0.0,-0.22091,0.00017,14.95471]
[1778451636276,34.22,81326.89,0.0,-0.21586,0.00017,14.76215]
[1778451637442,34.22,81326.89,0.0,-0.21586,0.00017,14.76215]
[1778451637531,34.22,81340.88,0.0,-0.2135,0.00017,14.6707]
[1778451638897,34.23,81351.46,0.0,-0.21177,0.00017,14.60307]
[1778451640306,34.23,81351.46,0.0,-0.21177,0.00017,14.60307]
[1778451640319,34.24,81349.76,0.0,-0.21212,0.00017,14.61655]
[1778451642233,34.24,81349.76,0.0,-0.21212,0.00017,14.61676]
[1778451642320,34.24,81345.47,0.0,-0.21285,0.00017,14.64531]
[1778451648374,34.24,81347.19,0.0,-0.21259,0.00017,14.63506]
[1778451651817,34.24,81333.96,0.0,-0.21483,0.00017,14.7224]
[1778451654821,34.24,81328.63,0.0,-0.21574,0.00017,14.75745]
[1778451658475,34.24,81317.54,0.0,-0.21762,0.00017,14.82991]
[1778451661090,34.24,81317.85,0.0,-0.21757,0.00017,14.82786]
[1778451661433,34.24,81317.85,0.0,-0.21757,0.00017,14.82786]
[1778451662256,34.24,81318.7,0.0,-0.21742,0.00017,14.82226]
[1778451662481,34.24,81318.7,0.0,-0.21742,0.00017,14.82226]
[1778451662493,34.24,81322.97,0.0,-0.2167,0.00017,14.79438]
[1778451662714,34.24,81322.97,0.0,-0.2167,0.00017,14.79438]
[1778451662926,34.24,81322.97,0.0,-0.2167,0.00017,14.79438]
[1778451663066,34.24,81322.97,0.0,-0.2167,0.00017,14.79438]
[1778451663215,34.24,81322.97,0.0,-0.2167,0.00017,14.79438]
[1778451663369,34.24,81297.46,0.0,-0.22106,0.00017,14.96023]
[1778451664940,34.24,81297.46,0.0,-0.22106,0.00017,14.96038]
[1778451665176,34.24,81297.46,0.0,-0.22106,0.00017,14.96038]
[1778451665247,34.24,81297.46,0.0,-0.22106,0.00017,14.96038]
[1778451665258,34.24,81286.09,0.0,-0.22302,0.00017,15.03388]
[1778451665777,34.24,81286.09,0.0,-0.22302,0.00017,15.03388]
[1778451666380,34.24,81286.09,0.0,-0.22302,0.00017,15.03388]
[1778451666391,34.24,81286.09,0.0,-0.22302,0.00017,15.03388]
[1778451666479,34.24,81287.91,0.0,-0.2227,0.00017,15.02193]
[1778451667454,34.24,81287.91,0.0,-0.2227,0.00017,15.02193]
[1778451667548,34.24,81284.81,0.0,-0.22323,0.00017,15.04186]
[1778451671326,34.24,81282.87,0.0,-0.22357,0.00017,15.05417]
[1778451672513,34.24,81269.85,0.0,-0.22582,0.00017,15.13775]
[1778451672981,34.24,81269.85,0.0,-0.22582,0.00017,15.13775]
[1778451673075,34.24,81267.44,0.0,-0.22624,0.00017,15.15322]
[1778451678542,34.24,81269.96,0.0,-0.2258,0.00017,15.13709]
[1778451684584,34.24,81269.45,0.0,-0.22589,0.00017,15.14022]
[1778451690342,34.24,81268.91,0.0,-0.22598,0.00017,15.14356]
[1778451691364,34.24,81268.93,0.0,-0.22597,0.00017,15.14335]
[1778451691469,34.24,81275.34,0.0,-0.2248,0.00017,15.09631]
[1778451697043,34.24,81274.32,0.0,-0.22498,0.00017,15.10287]
[1778451702166,34.24,81273.8,0.0,-0.22507,0.00017,15.10607]
[1778451707200,34.24,81274.71,0.0,-0.2249,0.00017,15.10004]
[1778451712239,34.24,81280.61,0.0,-0.22388,0.00017,15.06197]
[1778451717274,34.24,81284.65,0.0,-0.22318,0.00017,15.03593]
[1778451722309,34.24,81278.44,0.0,-0.22425,0.00017,15.07593]
[1778451727486,34.24,81280.15,0.0,-0.22395,0.00017,15.06475]
[1778451727584,34.24,81274.6,0.0,-0.22491,0.00017,15.10039]
[1778451727859,34.24,81274.6,0.0,-0.22491,0.00017,15.10039]
[1778451727933,34.24,81274.6,0.0,-0.22491,0.00017,15.10039]
[1778451728587,34.24,81265.19,0.0,-0.22656,0.00017,15.16087]
[1778451729443,34.24,81265.19,0.0,-0.22656,0.00017,15.16087]
[1778451729542,34.24,81253.03,0.0,-0.22868,0.00018,15.23866]
[1778451732385,34.24,81249.38,0.0,-0.22933,0.00018,15.26202]
[1778451735424,34.24,81254.98,0.0,-0.22834,0.00018,15.2263]
[1778451735510,34.24,81249.93,0.0,-0.22923,0.00018,15.25858]
[1778451737031,34.24,81249.93,0.0,-0.22923,0.00018,15.25858]
[1778451737372,34.24,81249.93,0.0,-0.22923,0.00018,15.25858]
[1778451737446,34.24,81249.93,0.0,-0.22923,0.00018,15.25858]
[1778451738455,34.24,81249.49,0.0,-0.22931,0.00018,15.26139]
[1778451738533,34.24,81249.49,0.0,-0.22931,0.00018,15.26139]
[1778451738557,34.24,81249.49,0.0,-0.22931,0.00018,15.26139]
[1778451738616,34.24,81264.84,0.0,-0.22662,0.00017,15.16316]
[1778451744475,34.24,81270.47,0.0,-0.22562,0.00017,15.12659]
[1778451748451,34.24,81269.64,0.0,-0.22576,0.00017,15.1317]
[1778451748465,34.24,81269.64,0.0,-0.22576,0.00017,15.1317]
[1778451748503,34.23,81269.64,0.0,-0.22576,0.00017,15.13163]
[1778451749121,34.23,81269.64,0.0,-0.22576,0.00017,15.13163]
[1778451749444,34.23,81269.64,0.0,-0.22576,0.00017,15.13163]
[1778451749452,34.23,81269.64,0.0,-0.22576,0.00017,15.13163]
[1778451749652,34.23,81261.8,0.0,-0.22713,0.00017,15.18179]
[1778451751524,34.23,81253.72,0.0,-0.22848,0.00018,15.22738]
[1778451756563,34.23,81248.65,0.0,-0.22936,0.00018,15.25939]
[1778451759849,34.23,81248.86,0.0,-0.22932,0.00018,15.2578]
[1778451759872,34.23,81248.86,0.0,-0.22932,0.00018,15.2578]
[1778451759881,34.23,81248.86,0.0,-0.22932,0.00018,15.2578]
[1778451760592,34.23,81248.52,0.0,-0.22938,0.00018,15.2599]
[1778451761599,34.23,81257.33,0.0,-0.22783,0.00018,15.20361]
[1778451762387,34.23,81257.33,0.0,-0.22783,0.00018,15.20361]
[1778451762605,34.23,81261.89,0.0,-0.22703,0.00017,15.17442]
[1778451766031,34.23,81260.61,0.0,-0.22725,0.00018,15.1826]
[1778451766634,34.23,81260.46,0.0,-0.22728,0.00018,15.18355]
[1778451772135,34.23,81259.6,0.0,-0.22743,0.00018,15.18901]
[1778451777491,34.23,81260.59,0.0,-0.22725,0.00018,15.18251]
[1778451781992,34.23,81267.66,0.0,-0.22601,0.00017,15.13692]
[1778451782507,34.23,81267.66,0.0,-0.22601,0.00017,15.13692]
[1778451782609,34.23,81267.66,0.0,-0.22601,0.00017,15.13692]
[1778451782630,34.23,81263.82,0.0,-0.22668,0.00017,15.16156]
[1778451783675,34.23,81253.03,0.0,-0.22857,0.00018,15.23055]
[1778451787398,34.23,81251.67,0.0,-0.2288,0.00018,15.23911]
[1778451787425,34.23,81251.67,0.0,-0.2288,0.00018,15.23911]
[1778451787500,34.23,81251.26,0.0,-0.22887,0.00018,15.2416]
[1778451789254,34.23,81250.5,0.0,-0.229,0.00018,15.24638]
[1778451789270,34.23,81250.5,0.0,-0.229,0.00018,15.24638]
[1778451789270,34.23,81250.5,0.0,-0.229,0.00018,15.24638]
[1778451789352,34.23,81250.81,0.0,-0.22895,0.00018,15.2444]
[1778451792335,34.23,81247.49,0.0,-0.22953,0.00018,15.26534]
[1778451792366,34.23,81247.49,0.0,-0.22953,0.00018,15.26534]
[1778451792375,34.23,81247.49,0.0,-0.22953,0.00018,15.26534]
[1778451792456,34.23,81247.49,0.0,-0.22953,0.00018,15.26534]
[1778451792645,34.23,81246.88,0.0,-0.22964,0.00018,15.26923]
[1778451794662,34.23,81246.88,0.0,-0.22964,0.00018,15.26923]
[1778451794296,34.22,81264.61,0.0,-0.22652,0.00017,15.15565]
[1778451796989,34.22,81268.31,0.0,-0.22587,0.00017,15.13175]
[1778451797976,34.22,81272.35,0.0,-0.22517,0.00017,15.10579]
[1778451798707,34.22,81271.77,0.0,-0.22527,0.00017,15.10951]
[1778451799300,34.22,81271.77,0.0,-0.22527,0.00017,15.10951]
[1778451799450,34.22,81271.18,0.0,-0.22537,0.00017,15.11329]
[1778451804618,34.22,81271.48,0.0,-0.22532,0.00017,15.11133]
[1778451804647,34.22,81271.48,0.0,-0.22532,0.00017,15.11133]
[1778451804982,34.22,81271.73,0.0,-0.22527,0.00017,15.1097]
[1778451806141,34.22,81277.01,0.0,-0.22435,0.00017,15.07572]
[1778451806450,34.22,81277.01,0.0,-0.22435,0.00017,15.07572]
[1778451806493,34.22,81288.8,0.0,-0.22231,0.00017,14.99961]
[1778451807546,34.22,81288.8,0.0,-0.22231,0.00017,14.99961]
[1778451808289,34.22,81285.88,0.0,-0.22281,0.00017,15.01845]
[1778451808309,34.22,81278.01,0.0,-0.22418,0.00017,15.06924]
[1778451809042,34.22,81278.01,0.0,-0.22418,0.00017,15.06924]
[1778451809520,34.22,81279.95,0.0,-0.22384,0.00017,15.05658]
[1778451809828,34.22,81279.95,0.0,-0.22384,0.00017,15.05658]
[1778451809935,34.22,81279.95,0.0,-0.22384,0.00017,15.05658]
[1778451814970,34.22,81280.22,0.0,-0.22373,0.00017,15.04875]
[1778451820373,34.22,81277.71,0.0,-0.22416,0.00017,15.06465]
[1778451826047,34.22,81278.0,0.0,-0.2241,0.00017,15.06246]
[1778451829699,34.22,81277.85,0.0,-0.22412,0.00017,15.06334]
[1778451829737,34.22,81278.02,0.0,-0.22409,0.00017,15.06214]
[1778451833609,34.22,81272.35,0.0,-0.22507,0.00017,15.09844]
[1778451833741,34.22,81272.59,0.0,-0.22503,0.00017,15.09681]
[1778451837324,34.22,81271.18,0.0,-0.22527,0.00017,15.10571]
[1778451837424,34.22,81270.24,0.0,-0.22543,0.00017,15.11167]
[1778451842526,34.22,81266.47,0.0,-0.22609,0.00017,15.13597]
[1778451845985,34.22,81263.2,0.0,-0.22666,0.00017,15.15692]
[1778451846594,34.22,81266.54,0.0,-0.22608,0.00017,15.13548]
[1778451847762,34.22,81266.54,0.0,-0.22608,0.00017,15.13548]
[1778451847974,34.22,81272.44,0.0,-0.22505,0.00017,15.09757]
[1778451848622,34.22,81272.44,0.0,-0.22505,0.00017,15.09757]
[1778451848723,34.22,81283.31,0.0,-0.22316,0.00017,15.02754]
[1778451849063,34.22,81283.31,0.0,-0.22316,0.00017,15.02754]
[1778451851273,34.22,81290.71,0.0,-0.22188,0.00017,14.9797]
[1778451851330,34.22,81290.8,0.0,-0.22186,0.00017,14.97912]
[1778451857792,34.22,81291.67,0.0,-0.22172,0.00017,14.97376]
[1778451864316,34.22,81293.34,0.0,-0.22144,0.00017,14.96338]
[1778451866028,34.22,81293.53,0.0,-0.22141,0.00017,14.9622]
[1778451869705,34.22,81293.65,0.0,-0.2214,0.00017,14.96158]
[1778451869778,34.22,81289.96,0.0,-0.22204,0.00017,14.98558]
[1778451869961,34.22,81289.96,0.0,-0.22204,0.00017,14.98558]
[1778451869982,34.22,81289.96,0.0,-0.22204,0.00017,14.98558]
[1778451870525,34.22,81289.96,0.0,-0.22204,0.00017,14.98558]
[1778451876815,34.22,81291.5,0.0,-0.22172,0.00017,14.97008]
[1778451881263,34.22,81297.63,0.0,-0.22068,0.00017,14.93068]
[1778451884141,34.23,81293.09,0.0,-0.22147,0.00017,14.96047]
[1778451886767,34.23,81287.06,0.0,-0.22251,0.00017,14.99969]
[1778451886892,34.23,81288.29,0.0,-0.2223,0.00017,14.9918]
[1778451886909,34.23,81288.29,0.0,-0.2223,0.00017,14.9918]
[1778451888168,34.23,81288.29,0.0,-0.2223,0.00017,14.9918]
[1778451888174,34.23,81288.29,0.0,-0.2223,0.00017,14.9918]
[1778451888486,34.23,81293.69,0.0,-0.22137,0.00017,14.95685]
[1778451891981,34.23,81298.05,0.0,-0.22062,0.00017,14.92878]
[1778451892511,34.23,81298.75,0.0,-0.22051,0.00017,14.92433]
[1778451893517,34.23,81306.5,0.0,-0.21917,0.00017,14.87394]
[1778451897081,34.23,81307.65,0.0,-0.21898,0.00017,14.8666]
[1778451897546,34.23,81307.18,0.0,-0.21906,0.00017,14.86971]
[1778451898553,34.23,81300.17,0.0,-0.22027,0.00017,14.91546]
[1778451900456,34.23,81296.41,0.0,-0.22092,0.00017,14.93999]
[1778451900567,34.23,81294.49,0.0,-0.22125,0.00017,14.95254]
[1778451905602,34.23,81293.92,0.0,-0.22137,0.00017,14.95681]
[1778451910637,34.24,81295.17,0.0,-0.22118,0.00017,14.94995]
[1778451912325,34.24,81295.27,0.0,-0.22117,0.00017,14.94956]
[1778451919742,34.24,81295.56,0.0,-0.22115,0.00017,14.94873]
[1778451925153,34.25,81296.42,0.0,-0.22107,0.00017,14.94561]
[1778451925962,34.27,81296.64,0.0,-0.22114,0.00017,14.94837]
[1778451926838,34.28,81296.53,0.0,-0.22126,0.00017,14.95315]
[1778451931996,34.35,81296.65,0.0,-0.22165,0.00017,14.96806]
[1778451932087,34.36,81296.65,0.0,-0.22169,0.00017,14.96596]
[1778451938833,34.46,81295.22,0.0,-0.22257,0.00017,14.99955]
[1778451943193,34.51,81291.22,0.0,-0.22358,0.00017,15.0375]
[1778451943336,34.51,81291.22,0.0,-0.22358,0.00017,15.0375]
[1778451943870,34.52,81288.65,0.0,-0.22409,0.00017,15.05675]
[1778451945441,34.53,81282.96,0.0,-0.22514,0.00017,15.09542]
[1778451945541,34.53,81279.65,0.0,-0.22571,0.00017,15.1165]
[1778451947379,34.54,81279.65,0.0,-0.22576,0.00017,15.11852]
[1778451947847,34.54,81279.65,0.0,-0.22576,0.00017,15.11852]
[1778451947928,34.55,81279.45,0.0,-0.22585,0.00017,15.12173]
[1778451947938,34.55,81279.45,0.0,-0.22585,0.00017,15.12173]
[1778451947941,34.55,81279.45,0.0,-0.22585,0.00017,15.12173]
[1778451948146,34.55,81279.45,0.0,-0.22585,0.00017,15.12173]
[1778451948439,34.56,81287.43,0.0,-0.22452,0.00017,15.07274]
[1778451949143,34.56,81287.43,0.0,-0.22452,0.00017,15.07274]
[1778451949699,34.56,81287.43,0.0,-0.22452,0.00017,15.07274]
[1778451949774,34.56,81302.03,0.0,-0.22202,0.00017,14.97986]
[1778451951617,34.56,81314.5,0.0,-0.21991,0.00017,14.90037]
[1778451957358,34.57,81315.5,0.0,-0.21977,0.00017,14.89503]
[1778451957456,34.57,81315.5,0.0,-0.21977,0.00017,14.89503]
[1778451957490,34.57,81315.71,0.0,-0.21974,0.00017,14.89384]
[1778451958582,34.57,81315.71,0.0,-0.21974,0.00017,14.89384]
[1778451958615,34.57,81323.34,0.0,-0.21845,0.00017,14.84485]
[1778451959802,34.57,81323.34,0.0,-0.21845,0.00017,14.84485]
[1778451959890,34.57,81328.28,0.0,-0.21762,0.00017,14.81344]
[1778451961451,34.57,81337.06,0.0,-0.21615,0.00017,14.75691]
[1778451967031,34.58,81340.13,0.0,-0.21568,0.00017,14.73899]
[1778451972065,34.58,81339.18,0.0,-0.21588,0.00017,14.74679]
[1778451974303,34.58,81339.1,0.0,-0.2159,0.00017,14.74764]
[1778451974784,34.58,81339.1,0.0,-0.2159,0.00017,14.74764]
[1778451974790,34.58,81339.1,0.0,-0.2159,0.00017,14.74764]
[1778451974794,34.58,81339.1,0.0,-0.2159,0.00017,14.74764]
[1778451974832,34.59,81339.54,0.0,-0.21585,0.00017,14.74544]
[1778451976129,34.59,81339.54,0.0,-0.21585,0.00017,14.74544]
[1778451976703,34.6,81349.53,0.0,-0.21428,0.00017,14.68491]
[1778451978233,34.6,81349.53,0.0,-0.21428,0.00017,14.68491]
[1778451978524,34.6,81349.53,0.0,-0.21428,0.00017,14.68491]
[1778451978704,34.6,81349.53,0.0,-0.21428,0.00017,14.68491]
[1778451978818,34.6,81349.53,0.0,-0.21428,0.00017,14.68491]
[1778451978817,34.61,81350.83,0.0,-0.21407,0.00017,14.67686]
[1778451978953,34.61,81350.83,0.0,-0.21407,0.00017,14.67686]
[1778451980298,34.61,81350.83,0.0,-0.21408,0.00017,14.67726]
[1778451980352,34.61,81365.62,0.0,-0.21165,0.00017,14.58248]
[1778451982333,34.61,81366.29,0.0,-0.21154,0.00017,14.57834]
[1778451982409,34.61,81368.01,0.0,-0.21126,0.00017,14.56735]
[1778451984863,34.62,81359.97,0.0,-0.21261,0.00017,14.6203]
[1778451990798,34.62,81364.36,0.0,-0.21191,0.00017,14.59284]
[1778451994095,34.62,81370.22,0.0,-0.21089,0.00017,14.54919]
[1778451994589,34.62,81370.22,0.0,-0.21089,0.00017,14.54919]
[1778451994641,34.62,81371.33,0.0,-0.21072,0.00017,14.54245]
[1778451995881,34.62,81371.33,0.0,-0.21072,0.00017,14.54245]
[1778451996155,34.62,81371.33,0.0,-0.21072,0.00017,14.54245]
[1778451996227,34.62,81371.33,0.0,-0.21072,0.00017,14.54245]
[1778451996554,34.63,81358.38,0.0,-0.21288,0.00017,14.62707]
[1778451998788,34.67,81345.62,0.0,-0.2153,0.00017,14.72125]
[1778452002826,34.69,81346.27,0.0,-0.21534,0.00017,14.72301]
[1778452002882,34.69,81346.27,0.0,-0.21534,0.00017,14.72301]
[1778452002924,34.69,81346.27,0.0,-0.21534,0.00017,14.72301]
[1778452003339,34.7,81347.86,0.0,-0.21515,0.00017,14.71566]
[1778452003604,34.7,81347.86,0.0,-0.21515,0.00017,14.71566]
[1778452003794,34.7,81347.86,0.0,-0.21515,0.00017,14.71566]
[1778452003895,34.71,81382.76,0.0,-0.20943,0.00016,14.49192]
[1778452004035,34.71,81382.76,0.0,-0.20943,0.00016,14.49192]
[1778452004493,34.71,81382.76,0.0,-0.20943,0.00016,14.49192]
[1778452004675,34.71,81382.76,0.0,-0.20943,0.00016,14.49192]
[1778452004701,34.71,81382.76,0.0,-0.20943,0.00016,14.49192]
[1778452004848,34.71,81382.76,0.0,-0.20943,0.00016,14.49192]
[1778452004935,34.71,81401.92,0.0,-0.20629,0.00016,14.36666]
[1778452005306,34.72,81401.92,0.0,-0.20632,0.00016,14.36794]
[1778452006955,34.72,81400.64,0.0,-0.20654,0.00016,14.3766]
[1778452007762,34.72,81403.64,0.0,-0.20605,0.00016,14.35721]
[1778452013250,34.73,81402.36,0.0,-0.2063,0.00016,14.36703]
[1778452013301,34.73,81402.36,0.0,-0.2063,0.00016,14.36703]
[1778452013599,34.73,81396.58,0.0,-0.20725,0.00016,14.40516]
[1778452015038,34.73,81391.93,0.0,-0.20801,0.00016,14.43584]
[1778452015504,34.73,81391.93,0.0,-0.20801,0.00016,14.43584]
[1778452015877,34.73,81391.93,0.0,-0.20801,0.00016,14.43584]
[1778452015906,34.73,81391.29,0.0,-0.20813,0.00016,14.44025]
[1778452016080,34.73,81391.29,0.0,-0.20813,0.00016,14.44025]
[1778452016149,34.73,81391.29,0.0,-0.20813,0.00016,14.44025]
[1778452016441,34.73,81381.97,0.0,-0.20966,0.00016,14.50125]
[1778452017641,34.73,81381.97,0.0,-0.20966,0.00016,14.50125]
[1778452017741,34.73,81381.65,0.0,-0.20972,0.00016,14.50365]
[1778452018360,34.73,81381.65,0.0,-0.20972,0.00016,14.50365]
[1778452018407,34.73,81381.65,0.0,-0.20973,0.00016,14.5039]
[1778452019302,34.73,81381.65,0.0,-0.20973,0.00016,14.5039]
[1778452019411,34.73,81381.67,0.0,-0.20973,0.00016,14.50401]
[1778452020072,34.73,81381.67,0.0,-0.20973,0.00016,14.50401]
[1778452020418,34.73,81382.1,0.0,-0.20967,0.00016,14.50146]
[1778452024717,34.74,81390.86,0.0,-0.20825,0.00016,14.44531]
[1778452025811,34.74,81390.86,0.0,-0.20825,0.00016,14.44531]
[1778452026962,34.74,81393.16,0.0,-0.20788,0.00016,14.43053]
[1778452027335,34.74,81393.16,0.0,-0.20789,0.00016,14.43084]
[1778452027365,34.74,81393.16,0.0,-0.20789,0.00016,14.43084]
[1778452027717,34.74,81406.5,0.0,-0.20571,0.00016,14.34372]
[1778452028491,34.74,81406.5,0.0,-0.20571,0.00016,14.34372]
[1778452028524,34.74,81406.48,0.0,-0.20572,0.00016,14.34407]
[1778452032989,34.75,81400.77,0.0,-0.20668,0.00016,14.38242]
[1778452033509,34.75,81400.77,0.0,-0.20668,0.00016,14.3826]
[1778452034794,34.75,81400.77,0.0,-0.20668,0.00016,14.3826]
[1778452034825,34.75,81400.77,0.0,-0.20668,0.00016,14.3826]
[1778452034862,34.75,81400.77,0.0,-0.20668,0.00016,14.3826]
[1778452034895,34.75,81410.3,0.0,-0.20513,0.00016,14.32033]
[1778452035650,34.75,81422.07,0.0,-0.20323,0.00016,14.24325]
[1778452036997,34.75,81422.07,0.0,-0.20324,0.00016,14.2434]
[1778452037844,34.75,81422.07,0.0,-0.20324,0.00016,14.2434]
[1778452037878,34.75,81422.07,0.0,-0.20324,0.00016,14.2434]
[1778452037944,34.75,81422.15,0.0,-0.20323,0.00016,14.24311]
[1778452038741,34.75,81422.15,0.0,-0.20323,0.00016,14.24311]
[1778452038778,34.75,81422.15,0.0,-0.20323,0.00016,14.24311]
[1778452038840,34.75,81422.57,0.0,-0.20317,0.00016,14.2406]
[1778452039661,34.75,81422.57,0.0,-0.20317,0.00016,14.2406]
[1778452039881,34.75,81422.57,0.0,-0.20317,0.00016,14.24084]
[1778452040015,34.75,81422.57,0.0,-0.20317,0.00016,14.24084]
[1778452040897,34.75,81422.57,0.0,-0.20317,0.00016,14.24084]
[1778452041133,34.75,81422.84,0.0,-0.20314,0.00016,14.23931]
[1778452041693,34.75,81422.84,0.0,-0.20314,0.00016,14.23931]
[1778452041775,34.75,81418.59,0.0,-0.20383,0.00016,14.26749]
[1778452043209,34.75,81418.59,0.0,-0.20384,0.00016,14.26785]
[1778452043242,34.75,81418.59,0.0,-0.20384,0.00016,14.26785]
[1778452043315,34.75,81418.59,0.0,-0.20384,0.00016,14.26785]
[1778452043396,34.75,81418.59,0.0,-0.20384,0.00016,14.26785]
[1778452043413,34.75,81418.59,0.0,-0.20384,0.00016,14.26785]
[1778452043515,34.75,81418.59,0.0,-0.20384,0.00016,14.26785]
[1778452043581,34.75,81412.25,0.0,-0.20487,0.00016,14.30979]
[1778452044586,34.76,81419.87,0.0,-0.20364,0.00016,14.25986]
[1778452045348,34.76,81419.87,0.0,-0.20364,0.00016,14.25986]
[1778452045900,34.76,81419.87,0.0,-0.20364,0.00016,14.25986]
[1778452045954,34.76,81431.46,0.0,-0.20178,0.00016,14.18375]
[1778452047468,34.76,81431.46,0.0,-0.20179,0.00016,14.18414]
[1778452047683,34.76,81431.46,0.0,-0.20179,0.00016,14.18414]
[1778452047727,34.76,81431.46,0.0,-0.20179,0.00016,14.18414]
[1778452047731,34.76,81431.46,0.0,-0.20179,0.00016,14.18414]
[1778452047765,34.76,81431.46,0.0,-0.20179,0.00016,14.18414]
[1778452047899,34.76,81442.07,0.0,-0.20009,0.00016,14.11446]
[1778452048218,34.76,81442.07,0.0,-0.20009,0.00016,14.11446]
[1778452049384,34.77,81442.64,0.0,-0.20008,0.00016,14.11403]
[1778452049659,34.77,81442.64,0.0,-0.20008,0.00016,14.11403]
[1778452049682,34.77,81442.64,0.0,-0.20008,0.00016,14.11403]
[1778452049864,34.77,81442.64,0.0,-0.20008,0.00016,14.11403]
[1778452049944,34.78,81478.1,0.0,-0.19451,0.00016,13.88123]
[1778452050077,34.78,81478.1,0.0,-0.19451,0.00016,13.88123]
[1778452050233,34.78,81478.1,0.0,-0.19451,0.00016,13.88123]
[1778452050427,34.78,81478.1,0.0,-0.19451,0.00016,13.88123]
[1778452050447,34.78,81478.1,0.0,-0.19451,0.00016,13.88123]
[1778452050589,34.78,81478.1,0.0,-0.19451,0.00016,13.88123]
[1778452050635,34.79,81491.91,0.0,-0.19243,0.00016,13.79264]
[1778452051124,34.79,81491.91,0.0,-0.19243,0.00016,13.79264]
[1778452051316,34.79,81491.91,0.0,-0.19243,0.00016,13.79264]
[1778452051799,34.81,81501.69,0.0,-0.19097,0.00016,13.7267]
[1778452052979,34.81,81501.69,0.0,-0.19097,0.00016,13.7267]
[1778452052973,34.82,81516.3,0.0,-0.18878,0.00015,13.63214]
[1778452053196,34.82,81516.3,0.0,-0.18878,0.00015,13.63214]
[1778452053656,34.82,81517.41,0.0,-0.18861,0.00015,13.62472]
[1778452054031,34.82,81517.41,0.0,-0.18861,0.00015,13.62472]
[1778452054257,34.82,81517.41,0.0,-0.18861,0.00015,13.62472]
[1778452054548,34.82,81517.41,0.0,-0.18861,0.00015,13.62472]
[1778452054898,34.82,81517.41,0.0,-0.18861,0.00015,13.62472]
[1778452054967,34.87,81586.75,0.0,-0.17848,0.00015,13.17508]
[1778452055069,34.87,81586.75,0.0,-0.17848,0.00015,13.17508]
[1778452055442,34.87,81586.75,0.0,-0.17848,0.00015,13.17508]
[1778452055539,34.87,81586.75,0.0,-0.17848,0.00015,13.17508]
[1778452055671,34.89,81586.75,0.0,-0.1786,0.00015,13.18072]
[1778452056280,34.89,81586.75,0.0,-0.1786,0.00015,13.18072]
[1778452056677,34.9,81586.44,0.0,-0.17877,0.00015,13.18837]
[1778452057654,34.9,81586.44,0.0,-0.17877,0.00015,13.18837]
[1778452057732,34.92,81591.61,0.0,-0.17812,0.00015,13.1592]
[1778452059515,34.94,81590.92,0.0,-0.17835,0.00015,13.16971]
[1778452059650,34.94,81590.92,0.0,-0.17835,0.00015,13.16971]
[1778452059665,34.94,81590.92,0.0,-0.17835,0.00015,13.16971]
[1778452059811,34.94,81590.92,0.0,-0.17835,0.00015,13.16971]
[1778452059909,34.95,81615.43,0.0,-0.17484,0.00015,13.00899]
[1778452060762,34.95,81615.43,0.0,-0.17484,0.00015,13.00899]
[1778452060921,34.95,81615.43,0.0,-0.17484,0.00015,13.00899]
[1778452060967,34.95,81661.11,0.0,-0.16825,0.00014,12.70084]
[1778452062081,34.96,81666.29,0.0,-0.16753,0.00014,12.66642]
[1778452062297,34.96,81666.29,0.0,-0.16753,0.00014,12.66642]
[1778452062728,34.97,81666.82,0.0,-0.16758,0.00014,12.66896]
[1778452063107,34.97,81666.82,0.0,-0.16758,0.00014,12.66896]
[1778452063144,34.97,81666.82,0.0,-0.16758,0.00014,12.66896]
[1778452063292,34.97,81666.82,0.0,-0.16758,0.00014,12.66896]
[1778452063732,34.99,81675.25,0.0,-0.16652,0.00014,12.61854]
[1778452064340,34.99,81675.25,0.0,-0.16652,0.00014,12.61854]
[1778452064385,34.99,81675.25,0.0,-0.16652,0.00014,12.61854]
[1778452064471,34.99,81675.25,0.0,-0.16652,0.00014,12.61854]
[1778452064965,35.0,81675.25,0.0,-0.16653,0.00014,12.61926]
[1778452065283,35.0,81675.25,0.0,-0.16653,0.00014,12.61926]
[1778452065344,35.0,81675.25,0.0,-0.16653,0.00014,12.61926]
[1778452065404,35.0,81675.25,0.0,-0.16653,0.00014,12.61926]
[1778452065409,35.0,81675.25,0.0,-0.16653,0.00014,12.61926]
[1778452065493,35.0,81675.25,0.0,-0.16653,0.00014,12.61926]
[1778452065582,35.0,81675.25,0.0,-0.16653,0.00014,12.61926]
[1778452065596,35.0,81675.25,0.0,-0.16653,0.00014,12.61926]
[1778452065674,35.0,81675.25,0.0,-0.16653,0.00014,12.61926]
[1778452065751,35.0,81675.25,0.0,-0.16653,0.00014,12.61926]
[1778452065793,35.0,81675.25,0.0,-0.16653,0.00014,12.61926]
[1778452065887,35.02,81674.4,0.0,-0.16682,0.00014,12.63302]
[1778452066409,35.02,81674.4,0.0,-0.16682,0.00014,12.63302]
[1778452066752,35.02,81674.4,0.0,-0.16683,0.00014,12.63372]
[1778452067757,35.02,81683.24,0.0,-0.1656,0.00014,12.57457]
[1778452069772,35.04,81692.22,0.0,-0.16447,0.00014,12.5206]
[1778452070321,35.04,81692.22,0.0,-0.16447,0.00014,12.5206]
[1778452070778,35.07,81676.29,0.0,-0.16688,0.00014,12.63648]
[1778452071890,35.07,81664.44,0.0,-0.16859,0.00014,12.71762]
[1778452072252,35.07,81664.44,0.0,-0.16859,0.00014,12.71762]
[1778452072429,35.07,81664.44,0.0,-0.16859,0.00014,12.71762]
[1778452072465,35.07,81664.44,0.0,-0.16859,0.00014,12.71762]
[1778452072793,35.07,81663.07,0.0,-0.16878,0.00014,12.72684]
[1778452073107,35.07,81663.07,0.0,-0.16878,0.00014,12.72684]
[1778452073142,35.07,81663.07,0.0,-0.16878,0.00014,12.72684]
[1778452073272,35.07,81663.07,0.0,-0.16878,0.00014,12.72684]
[1778452073801,35.08,81660.43,0.0,-0.16917,0.00014,12.74518]
[1778452074808,35.08,81645.26,0.0,-0.17135,0.00014,12.84776]
[1778452075283,35.08,81645.26,0.0,-0.17135,0.00014,12.84776]
[1778452076822,35.08,81636.0,0.0,-0.1727,0.00014,12.91081]
[1778452078532,35.08,81638.34,0.0,-0.17237,0.00014,12.89546]
[1778452078838,35.08,81633.98,0.0,-0.17302,0.00014,12.92566]
[1778452079577,35.08,81633.98,0.0,-0.17302,0.00014,12.92566]
[1778452079986,35.09,81635.73,0.0,-0.17278,0.00014,12.91441]
[1778452080668,35.09,81635.73,0.0,-0.17278,0.00014,12.91441]
[1778452080835,35.09,81635.73,0.0,-0.17278,0.00014,12.91441]
[1778452081173,35.09,81641.56,0.0,-0.17194,0.00014,12.87525]
[1778452081390,35.09,81641.56,0.0,-0.17194,0.00014,12.87525]
[1778452081497,35.09,81641.56,0.0,-0.17194,0.00014,12.87525]
[1778452081564,35.09,81641.56,0.0,-0.17194,0.00014,12.87525]
[1778452081721,35.09,81641.56,0.0,-0.17194,0.00014,12.87525]
[1778452082234,35.1,81642.28,0.0,-0.17195,0.00014,12.87582]
[1778452082266,35.1,81642.28,0.0,-0.17195,0.00014,12.87582]
[1778452082309,35.1,81642.28,0.0,-0.17195,0.00014,12.87582]
[1778452082872,35.1,81664.67,0.0,-0.16875,0.00014,12.72573]
[1778452083875,35.12,81654.69,0.0,-0.1703,0.00014,12.79863]
[1778452084682,35.12,81654.69,0.0,-0.1703,0.00014,12.79863]
[1778452084998,35.12,81654.69,0.0,-0.1703,0.00014,12.79863]
[1778452084962,35.15,81646.34,0.0,-0.17167,0.00014,12.8635]
[1778452085549,35.15,81646.34,0.0,-0.17167,0.00014,12.8635]
[1778452085887,35.16,81646.34,0.0,-0.17176,0.00014,12.86749]
[1778452086129,35.16,81646.34,0.0,-0.17176,0.00014,12.86749]
[1778452086893,35.16,81640.36,0.0,-0.17262,0.00014,12.90757]
[1778452087217,35.16,81640.36,0.0,-0.17262,0.00014,12.90757]
[1778452087981,35.16,81640.36,0.0,-0.17262,0.00014,12.90757]
[1778452088004,35.18,81650.57,0.0,-0.17131,0.00014,12.84667]
[1778452089136,35.18,81656.05,0.0,-0.17053,0.00014,12.80994]
[1778452089218,35.18,81656.05,0.0,-0.17053,0.00014,12.80994]
[1778452089977,35.18,81656.05,0.0,-0.17053,0.00014,12.80994]
[1778452089921,35.2,81656.05,0.0,-0.17061,0.00014,12.81407]
[1778452090534,35.2,81656.05,0.0,-0.17061,0.00014,12.81407]
[1778452090536,35.2,81656.05,0.0,-0.17061,0.00014,12.81407]
[1778452090688,35.2,81656.05,0.0,-0.17061,0.00014,12.81407]
[1778452090702,35.2,81656.05,0.0,-0.17061,0.00014,12.81407]
[1778452090930,35.2,81677.22,0.0,-0.16762,0.00014,12.67254]
[1778452091935,35.23,81669.2,0.0,-0.16899,0.00014,12.73793]
[1778452093025,35.23,81669.2,0.0,-0.16899,0.00014,12.73793]
[1778452093030,35.25,81658.8,0.0,-0.17056,0.00014,12.81199]
[1778452095963,35.29,81668.82,0.0,-0.16942,0.00014,12.75836]
[1778452097491,35.31,81672.93,0.0,-0.16894,0.00014,12.73607]
[1778452098117,35.32,81678.82,0.0,-0.16822,0.00014,12.70202]
[1778452098302,35.32,81678.82,0.0,-0.16822,0.00014,12.70202]
[1778452099368,35.34,81679.33,0.0,-0.16826,0.00014,12.70419]
[1778452100030,35.34,81679.33,0.0,-0.16826,0.00014,12.70419]
[1778452100017,35.35,81663.23,0.0,-0.17063,0.00014,12.816]
[1778452100181,35.35,81663.23,0.0,-0.17063,0.00014,12.816]
[1778452100494,35.35,81663.23,0.0,-0.17063,0.00014,12.816]
[1778452100502,35.35,81663.23,0.0,-0.17063,0.00014,12.816]
[1778452101026,35.37,81662.64,0.0,-0.17082,0.00014,12.82512]
[1778452101098,35.37,81662.64,0.0,-0.17082,0.00014,12.82512]
[1778452102016,35.38,81651.11,0.0,-0.17256,0.00014,12.90668]
[1778452102607,35.38,81651.11,0.0,-0.17256,0.00014,12.90668]
[1778452102616,35.38,81651.11,0.0,-0.17256,0.00014,12.90668]
[1778452102982,35.38,81651.11,0.0,-0.17256,0.00014,12.90668]
[1778452103022,35.39,81645.4,0.0,-0.17339,0.00014,12.9451]
[1778452104341,35.39,81649.34,0.0,-0.17283,0.00014,12.91932]
[1778452105039,35.4,81651.42,0.0,-0.17263,0.00014,12.91003]
[1778452106694,35.4,81650.41,0.0,-0.17279,0.00014,12.9172]
[1778452107053,35.4,81646.69,0.0,-0.17333,0.00014,12.94235]
[1778452107166,35.4,81646.69,0.0,-0.17333,0.00014,12.94235]
[1778452108009,35.4,81646.69,0.0,-0.17333,0.00014,12.94235]
[1778452108281,35.41,81643.81,0.0,-0.17375,0.00014,12.96188]
[1778452108330,35.41,81643.81,0.0,-0.17375,0.00014,12.96188]
[1778452108437,35.41,81643.81,0.0,-0.17375,0.00014,12.96188]
[1778452108675,35.41,81643.81,0.0,-0.17375,0.00014,12.96188]
[1778452108802,35.41,81643.81,0.0,-0.17375,0.00014,12.96188]
[1778452109067,35.41,81632.02,0.0,-0.17545,0.00014,13.04052]
[1778452109978,35.41,81632.02,0.0,-0.17545,0.00014,13.04052]
[1778452110047,35.41,81619.46,0.0,-0.17727,0.00015,13.12406]
[1778452110802,35.41,81619.46,0.0,-0.17727,0.00015,13.12406]
[1778452110815,35.41,81619.46,0.0,-0.17727,0.00015,13.12406]
[1778452112083,35.41,81620.6,0.0,-0.17705,0.00015,13.11066]
[1778452112190,35.41,81620.6,0.0,-0.17705,0.00015,13.11066]
[1778452112630,35.41,81620.6,0.0,-0.17705,0.00015,13.11066]
[1778452112731,35.41,81618.84,0.0,-0.17731,0.00015,13.1225]
[1778452113164,35.41,81618.84,0.0,-0.17731,0.00015,13.1225]
[1778452113193,35.41,81618.84,0.0,-0.17731,0.00015,13.1225]
[1778452113296,35.41,81610.07,0.0,-0.17859,0.00015,13.18081]
[1778452114496,35.41,81610.07,0.0,-0.17859,0.00015,13.18081]
[1778452114611,35.41,81610.07,0.0,-0.17859,0.00015,13.18081]
[1778452115071,35.41,81609.03,0.0,-0.17875,0.00015,13.18804]
[1778452115377,35.41,81609.03,0.0,-0.17875,0.00015,13.18804]
[1778452115427,35.41,81609.03,0.0,-0.17875,0.00015,13.18804]
[1778452115450,35.41,81609.03,0.0,-0.17875,0.00015,13.18804]
[1778452115956,35.41,81608.38,0.0,-0.17885,0.00015,13.19235]
[1778452116807,35.41,81608.38,0.0,-0.17885,0.00015,13.19235]
[1778452116818,35.41,81608.38,0.0,-0.17885,0.00015,13.19235]
[1778452116827,35.41,81598.04,0.0,-0.18037,0.00015,13.2611]
[1778452117463,35.41,81598.04,0.0,-0.18037,0.00015,13.2611]
[1778452117799,35.41,81598.04,0.0,-0.18037,0.00015,13.2611]
[1778452117878,35.41,81603.51,0.0,-0.17958,0.00015,13.22535]
[1778452118956,35.41,81603.51,0.0,-0.17958,0.00015,13.22535]
[1778452119410,35.41,81601.09,0.0,-0.17994,0.00015,13.24164]
[1778452119438,35.41,81601.09,0.0,-0.17994,0.00015,13.24164]
[1778452119451,35.41,81601.09,0.0,-0.17994,0.00015,13.24164]
[1778452119947,35.41,81597.03,0.0,-0.18054,0.00015,13.26875]
[1778452120645,35.41,81597.03,0.0,-0.18054,0.00015,13.26875]
[1778452120656,35.41,81597.03,0.0,-0.18054,0.00015,13.26875]
[1778452120747,35.41,81594.33,0.0,-0.18094,0.00015,13.28661]
[1778452122061,35.41,81594.33,0.0,-0.18094,0.00015,13.28661]
[1778452122920,35.41,81599.26,0.0,-0.18021,0.00015,13.25419]
[1778452123506,35.42,81599.11,0.0,-0.18025,0.00015,13.25566]
[1778452123647,35.42,81599.11,0.0,-0.18025,0.00015,13.25566]
[1778452123678,35.42,81594.83,0.0,-0.18088,0.00015,13.28398]
[1778452126954,35.42,81590.38,0.0,-0.18154,0.00015,13.31388]
[1778452127037,35.42,81581.24,0.0,-0.1829,0.00015,13.37469]
[1778452128334,35.42,81566.55,0.0,-0.1851,0.00015,13.47181]
[1778452134763,35.42,81566.15,0.0,-0.18516,0.00015,13.47484]
[1778452139875,35.42,81566.33,0.0,-0.18514,0.00015,13.47383]
[1778452141651,35.42,81566.47,0.0,-0.18512,0.00015,13.47293]
[1778452141680,35.42,81566.47,0.0,-0.18512,0.00015,13.47293]
[1778452144445,35.42,81560.71,0.0,-0.18598,0.00015,13.51096]
[1778452144464,35.42,81553.77,0.0,-0.18703,0.00015,13.5566]
[1778452145796,35.42,81553.77,0.0,-0.18703,0.00015,13.5566]
[1778452146195,35.42,81552.77,0.0,-0.18718,0.00015,13.56332]
[1778452146401,35.42,81543.44,0.0,-0.18859,0.00015,13.62464]
[1778452148249,35.42,81543.71,0.0,-0.18855,0.00015,13.62285]
[1778452148926,35.42,81543.71,0.0,-0.18855,0.00015,13.62285]
[1778452149062,35.42,81543.71,0.0,-0.18855,0.00015,13.62285]
[1778452149035,35.42,81543.22,0.0,-0.18862,0.00015,13.62605]
[1778452149416,35.42,81543.22,0.0,-0.18862,0.00015,13.62605]
[1778452150112,35.42,81540.42,0.0,-0.18905,0.00015,13.64471]
[1778452150719,35.42,81540.42,0.0,-0.18905,0.00015,13.64471]
[1778452151228,35.42,81544.44,0.0,-0.18844,0.00015,13.61832]
[1778452152335,35.42,81545.43,0.0,-0.1883,0.00015,13.61214]
[1778452152371,35.42,81545.43,0.0,-0.1883,0.00015,13.61214]
[1778452152436,35.42,81542.85,0.0,-0.18869,0.00015,13.62908]
[1778452154489,35.42,81533.18,0.0,-0.19016,0.00015,13.69275]
[1778452158926,35.42,81532.02,0.0,-0.19034,0.00015,13.70044]
[1778452160618,35.43,81545.2,0.0,-0.18834,0.00015,13.6141]
[1778452161414,35.43,81545.2,0.0,-0.18834,0.00015,13.6141]
[1778452162771,35.43,81533.69,0.0,-0.19009,0.00015,13.68984]
[1778452163371,35.43,81533.69,0.0,-0.19009,0.00015,13.68984]
[1778452163381,35.43,81533.69,0.0,-0.19009,0.00015,13.68984]
[1778452164085,35.43,81533.69,0.0,-0.19009,0.00015,13.68984]
[1778452164100,35.43,81529.95,0.0,-0.19066,0.00015,13.71446]
[1778452165002,35.43,81529.95,0.0,-0.19066,0.00015,13.71446]
[1778452165097,35.43,81529.88,0.0,-0.19067,0.00015,13.71492]
[1778452166406,35.43,81524.69,0.0,-0.19146,0.00015,13.74889]
[1778452166759,35.43,81521.3,0.0,-0.19198,0.00015,13.77105]
[1778452167248,35.43,81521.3,0.0,-0.19198,0.00015,13.77105]
[1778452168125,35.43,81521.36,0.0,-0.19197,0.00015,13.7706]
[1778452173000,35.42,81522.33,0.0,-0.19175,0.00015,13.75784]
[1778452173058,35.42,81516.56,0.0,-0.19264,0.00015,13.79558]
[1778452173758,35.42,81509.35,0.0,-0.19375,0.00015,13.84277]
[1778452175950,35.42,81509.35,0.0,-0.19375,0.00015,13.84281]
[1778452176051,35.42,81504.37,0.0,-0.19451,0.00015,13.8753]
[1778452177412,35.42,81504.37,0.0,-0.19451,0.00015,13.87526]
[1778452177554,35.42,81502.83,0.0,-0.19475,0.00015,13.88526]
[1778452179157,35.42,81502.83,0.0,-0.19475,0.00015,13.88526]
[1778452179612,35.42,81503.22,0.0,-0.19469,0.00015,13.88261]
[1778452185611,35.42,81498.22,0.0,-0.19546,0.00015,13.91524]
[1778452190646,35.42,81496.88,0.0,-0.19566,0.00015,13.92382]
[1778452193245,35.42,81494.06,0.0,-0.1961,0.00015,13.94215]
[1778452193264,35.42,81494.06,0.0,-0.1961,0.00015,13.94215]
[1778452193972,35.42,81494.06,0.0,-0.1961,0.00015,13.94215]
[1778452196672,35.42,81498.91,0.0,-0.19535,0.00015,13.91051]
[1778452196689,35.42,81498.91,0.0,-0.19535,0.00015,13.91051]
[1778452199002,35.42,81489.91,0.0,-0.19674,0.00016,13.96916]
[1778452199410,35.42,81489.91,0.0,-0.19674,0.00016,13.96916]
[1778452202889,35.42,81486.25,0.0,-0.19731,0.00016,13.99298]
[1778452202937,35.42,81489.44,0.0,-0.19682,0.00016,13.9722]
[1778452203803,35.42,81489.44,0.0,-0.19682,0.00016,13.9722]
[1778452204042,35.42,81489.22,0.0,-0.19685,0.00016,13.97358]
[1778452204306,35.42,81489.22,0.0,-0.19685,0.00016,13.97358]
[1778452206762,35.42,81501.25,0.0,-0.19498,0.00015,13.89488]
[1778452209789,35.42,81510.79,0.0,-0.1935,0.00015,13.83236]
[1778452214818,35.42,81503.73,0.0,-0.19458,0.00015,13.87823]
[1778452218001,35.42,81502.65,0.0,-0.19475,0.00015,13.88505]
[1778452219853,35.42,81490.37,0.0,-0.19664,0.00016,13.9649]
[1778452224888,35.42,81488.46,0.0,-0.19694,0.00016,13.97723]
[1778452225654,35.42,81488.46,0.0,-0.19694,0.00016,13.97723]
[1778452227909,35.42,81499.31,0.0,-0.19525,0.00015,13.9064]
[1778452230889,35.42,81500.36,0.0,-0.19508,0.00015,13.89937]
[1778452232948,35.42,81486.3,0.0,-0.1972,0.00016,13.98489]
[1778452236172,35.42,81479.15,0.0,-0.19832,0.00016,14.03125]
[1778452236297,35.42,81479.15,0.0,-0.19832,0.00016,14.03125]
[1778452236362,35.42,81479.15,0.0,-0.19832,0.00016,14.03125]
[1778452236977,35.42,81479.15,0.0,-0.19832,0.00016,14.03121]
[1778452238991,35.42,81468.19,0.0,-0.20004,0.00016,14.10248]
[1778452240414,35.42,81465.46,0.0,-0.20046,0.00016,14.12018]
[1778452241005,35.42,81465.56,0.0,-0.20045,0.00016,14.11955]
[1778452246039,35.42,81460.79,0.0,-0.2012,0.00016,14.15024]
[1778452248843,35.42,81458.93,0.0,-0.20149,0.00016,14.16218]
[1778452250642,35.42,81458.04,0.0,-0.20162,0.00016,14.16776]
[1778452251074,35.42,81465.68,0.0,-0.20042,0.00016,14.11825]
[1778452253782,35.42,81465.05,0.0,-0.20052,0.00016,14.12229]
[1778452253803,35.42,81465.05,0.0,-0.20052,0.00016,14.12229]
[1778452254096,35.42,81464.86,0.0,-0.20055,0.00016,14.12353]
[1778452255102,35.41,81455.91,0.0,-0.20196,0.00016,14.18141]
[1778452256109,35.42,81445.85,0.0,-0.20355,0.00016,14.24641]
[1778452258892,35.42,81450.0,0.0,-0.20289,0.00016,14.21964]
[1778452259133,35.42,81450.0,0.0,-0.20289,0.00016,14.21966]
[1778452260485,35.42,81449.1,0.0,-0.20304,0.00016,14.22549]
[1778452260958,35.42,81449.1,0.0,-0.20304,0.00016,14.22549]
[1778452261247,35.42,81449.6,0.0,-0.20296,0.00016,14.22228]
[1778452262989,35.42,81449.6,0.0,-0.20296,0.00016,14.22228]
[1778452263162,35.42,81450.95,0.0,-0.20274,0.00016,14.21357]
[1778452268193,35.42,81450.9,0.0,-0.20275,0.00016,14.2139]
[1778452270046,35.42,81451.62,0.0,-0.20264,0.00016,14.20925]
[1778452270246,35.42,81459.08,0.0,-0.20146,0.00016,14.16105]
[1778452270272,35.42,81459.08,0.0,-0.20146,0.00016,14.16105]
[1778452271229,35.42,81467.6,0.0,-0.20012,0.00016,14.10592]
[1778452271645,35.42,81467.6,0.0,-0.20012,0.00016,14.10592]
[1778452271879,35.42,81467.6,0.0,-0.20012,0.00016,14.10592]
[1778452272225,35.42,81467.33,0.0,-0.20016,0.00016,14.10757]
[1778452273251,35.42,81452.95,0.0,-0.20242,0.00016,14.20056]
[1778452276225,35.42,81452.21,0.0,-0.20254,0.00016,14.20539]
[1778452276255,35.42,81453.06,0.0,-0.20241,0.00016,14.19991]
[1778452276544,35.42,81453.06,0.0,-0.20241,0.00016,14.19991]
[1778452276622,35.42,81453.06,0.0,-0.20241,0.00016,14.19991]
[1778452276806,35.42,81453.06,0.0,-0.20241,0.00016,14.19991]
[1778452279360,35.42,81458.55,0.0,-0.20154,0.00016,14.16447]
[1778452279706,35.42,81458.55,0.0,-0.20154,0.00016,14.16447]
[1778452279807,35.42,81458.14,0.0,-0.20161,0.00016,14.16716]
[1778452280998,35.42,81458.14,0.0,-0.20161,0.00016,14.16716]
[1778452281098,35.42,81468.11,0.0,-0.20004,0.00016,14.10266]
[1778452282348,35.42,81468.11,0.0,-0.20004,0.00016,14.10261]
[1778452282854,35.42,81468.11,0.0,-0.20004,0.00016,14.10261]
[1778452282854,35.42,81468.11,0.0,-0.20004,0.00016,14.10261]
[1778452283065,35.42,81471.94,0.0,-0.19944,0.00016,14.07776]
[1778452284067,35.42,81471.94,0.0,-0.19944,0.00016,14.07776]
[1778452284168,35.41,81493.32,0.0,-0.1961,0.00016,13.93863]
[1778452285968,35.41,81500.86,0.0,-0.19493,0.00015,13.88951]
[1778452287741,35.42,81500.5,0.0,-0.19499,0.00015,13.89192]
[1778452290352,35.42,81510.47,0.0,-0.19346,0.00015,13.82699]
[1778452292404,35.42,81513.25,0.0,-0.19297,0.00015,13.80284]
[1778452292486,35.42,81513.25,0.0,-0.19297,0.00015,13.80284]
[1778452292527,35.42,81513.25,0.0,-0.19297,0.00015,13.80284]
[1778452292996,35.42,81519.76,0.0,-0.19198,0.00015,13.76026]
[1778452293520,35.42,81519.76,0.0,-0.19198,0.00015,13.76026]
[1778452293776,35.42,81535.46,0.0,-0.18958,0.00015,13.65739]
[1778452295693,35.42,81539.18,0.0,-0.18902,0.00015,13.63314]
[1778452295737,35.42,81539.18,0.0,-0.18902,0.00015,13.63314]
[1778452295960,35.42,81537.68,0.0,-0.18925,0.00015,13.64318]
[1778452299950,35.42,81539.9,0.0,-0.18893,0.00015,13.62898]
[1778452299963,35.42,81539.9,0.0,-0.18893,0.00015,13.62898]
[1778452299974,35.42,81539.9,0.0,-0.18893,0.00015,13.62898]
[1778452300014,35.42,81539.9,0.0,-0.18893,0.00015,13.62898]
[1778452300116,35.42,81540.01,0.0,-0.18892,0.00015,13.62867]
[1778452301991,35.42,81529.95,0.0,-0.19045,0.00015,13.69502]
[1778452304850,35.42,81524.0,0.0,-0.19137,0.00015,13.73422]
[1778452305068,35.42,81524.0,0.0,-0.19137,0.00015,13.73422]
[1778452305949,35.42,81523.53,0.0,-0.19144,0.00015,13.73738]
[1778452307833,35.42,81523.62,0.0,-0.19143,0.00015,13.73694]
[1778452307971,35.42,81523.62,0.0,-0.19143,0.00015,13.73694]
[1778452310084,35.42,81523.51,0.0,-0.19145,0.00015,13.7378]
[1778452310108,35.42,81523.51,0.0,-0.19145,0.00015,13.7378]
[1778452310210,35.42,81523.51,0.0,-0.19145,0.00015,13.7378]
[1778452310213,35.42,81523.51,0.0,-0.19145,0.00015,13.7378]
[1778452310185,35.42,81533.7,0.0,-0.1899,0.00015,13.67119]
[1778452310339,35.42,81533.7,0.0,-0.1899,0.00015,13.67119]
[1778452311214,35.42,81543.59,0.0,-0.18841,0.00015,13.60644]
[1778452312385,35.42,81543.59,0.0,-0.18841,0.00015,13.60668]
[1778452313081,35.43,81566.47,0.0,-0.18498,0.00015,13.45648]
[1778452313662,35.43,81566.47,0.0,-0.18498,0.00015,13.45648]
[1778452313683,35.43,81566.47,0.0,-0.18498,0.00015,13.45648]
[1778452313697,35.43,81566.47,0.0,-0.18498,0.00015,13.45648]
[1778452314167,35.43,81570.23,0.0,-0.18442,0.00015,13.43178]
[1778452315907,35.43,81572.04,0.0,-0.18415,0.00015,13.41995]
[1778452316007,35.43,81568.17,0.0,-0.18473,0.00015,13.4456]
[1778452317518,35.43,81566.64,0.0,-0.18496,0.00015,13.45578]
[1778452318281,35.43,81566.64,0.0,-0.18496,0.00015,13.45578]
[1778452319166,35.43,81566.64,0.0,-0.18496,0.00015,13.45586]
[1778452319264,35.43,81566.64,0.0,-0.18496,0.00015,13.45586]
[1778452319228,35.43,81561.21,0.0,-0.18578,0.00015,13.49188]
[1778452321781,35.43,81564.06,0.0,-0.18536,0.00015,13.47341]
[1778452321789,35.43,81564.06,0.0,-0.18536,0.00015,13.47341]
[1778452321860,35.43,81564.06,0.0,-0.18536,0.00015,13.47341]
[1778452321882,35.43,81564.06,0.0,-0.18536,0.00015,13.47341]
[1778452322419,35.43,81562.36,0.0,-0.18562,0.00015,13.48473]
[1778452323552,35.43,81556.48,0.0,-0.1865,0.00015,13.52349]
[1778452323608,35.43,81556.48,0.0,-0.1865,0.00015,13.52349]
[1778452323637,35.43,81556.48,0.0,-0.1865,0.00015,13.52349]
[1778452323665,35.43,81556.48,0.0,-0.1865,0.00015,13.52349]
[1778452324281,35.43,81556.48,0.0,-0.1865,0.00015,13.52349]
[1778452324300,35.43,81556.48,0.0,-0.1865,0.00015,13.52349]
[1778452323907,35.43,81566.75,0.0,-0.18497,0.00015,13.45606]
[1778452324430,35.43,81566.75,0.0,-0.18497,0.00015,13.45606]
[1778452325272,35.43,81581.79,0.0,-0.18273,0.00015,13.35695]
[1778452325963,35.43,81596.04,0.0,-0.18063,0.00015,13.26282]
[1778452326824,35.43,81586.34,0.0,-0.18206,0.00015,13.32697]
[1778452327997,35.43,81586.34,0.0,-0.18206,0.00015,13.32697]
[1778452334202,35.44,81585.56,0.0,-0.18221,0.00015,13.33364]
[1778452334556,35.44,81583.25,0.0,-0.18255,0.00015,13.34908]
[1778452335129,35.44,81583.25,0.0,-0.18255,0.00015,13.34908]
[1778452335220,35.44,81595.2,0.0,-0.18079,0.00015,13.27035]
[1778452335563,35.44,81595.2,0.0,-0.18079,0.00015,13.27035]
[1778452335641,35.44,81595.2,0.0,-0.18079,0.00015,13.27035]
[1778452336026,35.44,81624.44,0.0,-0.17653,0.00014,13.07693]
[1778452337180,35.44,81624.44,0.0,-0.17653,0.00014,13.07693]
[1778452337290,35.44,81624.44,0.0,-0.17653,0.00014,13.07693]
[1778452337709,35.44,81627.02,0.0,-0.17615,0.00014,13.05975]
[1778452337805,35.44,81627.02,0.0,-0.17615,0.00014,13.05975]
[1778452337892,35.44,81627.02,0.0,-0.17615,0.00014,13.05975]
[1778452338082,35.44,81627.02,0.0,-0.17615,0.00014,13.05975]
[1778452338111,35.44,81627.02,0.0,-0.17615,0.00014,13.05975]
[1778452338131,35.44,81627.02,0.0,-0.17615,0.00014,13.05975]
[1778452338269,35.44,81644.48,0.0,-0.17364,0.00014,12.94402]
[1778452339998,35.44,81644.48,0.0,-0.17364,0.00014,12.94424]
[1778452340034,35.44,81644.48,0.0,-0.17364,0.00014,12.94424]
[1778452340275,35.44,81644.48,0.0,-0.17364,0.00014,12.94424]
[1778452340331,35.44,81670.87,0.0,-0.16989,0.00014,12.7691]
[1778452340833,35.44,81670.87,0.0,-0.16989,0.00014,12.7691]
[1778452340932,35.44,81670.87,0.0,-0.16989,0.00014,12.7691]
[1778452341075,35.44,81670.87,0.0,-0.16989,0.00014,12.7691]
[1778452341297,35.44,81670.87,0.0,-0.16989,0.00014,12.7691]
[1778452341189,35.44,81704.48,0.0,-0.1652,0.00014,12.54607]
[1778452341933,35.44,81704.48,0.0,-0.1652,0.00014,12.54607]
[1778452342211,35.44,81748.38,0.0,-0.15919,0.00014,12.25338]
[1778452342521,35.44,81748.38,0.0,-0.15919,0.00014,12.25338]
[1778452342709,35.44,81748.38,0.0,-0.15919,0.00014,12.25338]
[1778452342761,35.44,81748.38,0.0,-0.15919,0.00014,12.25338]
[1778452342942,35.44,81748.38,0.0,-0.15919,0.00014,12.25338]
[1778452343256,35.44,81788.05,0.0,-0.15388,0.00013,11.98847]
[1778452343743,35.44,81788.05,0.0,-0.15388,0.00013,11.98847]
[1778452344710,35.44,81780.49,0.0,-0.15488,0.00013,12.03896]
[1778452345305,35.49,81773.48,0.0,-0.15612,0.00013,12.10139]
[1778452346201,35.49,81773.48,0.0,-0.15612,0.00013,12.10139]
[1778452346269,35.49,81767.85,0.0,-0.15689,0.00013,12.13959]
[1778452347708,35.49,81773.56,0.0,-0.15612,0.00013,12.10151]
[1778452347763,35.49,81773.56,0.0,-0.15612,0.00013,12.10151]
[1778452348321,35.49,81773.56,0.0,-0.15612,0.00013,12.10151]
[1778452347816,35.49,81772.94,0.0,-0.15621,0.00013,12.10564]
[1778452349298,35.49,81772.94,0.0,-0.15621,0.00013,12.10564]
[1778452349326,35.49,81772.94,0.0,-0.15621,0.00013,12.10564]
[1778452349310,35.5,81743.51,0.0,-0.1602,0.00014,12.30365]
[1778452349532,35.5,81743.51,0.0,-0.1602,0.00014,12.30365]
[1778452349564,35.5,81743.51,0.0,-0.1602,0.00014,12.30365]
[1778452349676,35.5,81743.51,0.0,-0.1602,0.00014,12.30365]
[1778452349989,35.5,81743.51,0.0,-0.1602,0.00014,12.30365]
[1778452350031,35.5,81743.51,0.0,-0.1602,0.00014,12.30365]
[1778452350105,35.5,81743.51,0.0,-0.1602,0.00014,12.30365]
[1778452350180,35.5,81724.77,0.0,-0.16278,0.00014,12.42933]
[1778452350437,35.5,81724.77,0.0,-0.16278,0.00014,12.42933]
[1778452350593,35.5,81724.77,0.0,-0.16278,0.00014,12.42933]
[1778452351150,35.5,81724.77,0.0,-0.16278,0.00014,12.42933]
[1778452351319,35.5,81694.91,0.0,-0.16685,0.00014,12.62214]
[1778452352831,35.5,81694.91,0.0,-0.16685,0.00014,12.62214]
[1778452353245,35.5,81710.1,0.0,-0.16476,0.00014,12.52209]
[1778452353658,35.5,81710.1,0.0,-0.16476,0.00014,12.52209]
[1778452353954,35.5,81710.1,0.0,-0.16476,0.00014,12.52209]
[1778452354097,35.5,81709.84,0.0,-0.1648,0.00014,12.52382]
[1778452354907,35.5,81709.84,0.0,-0.1648,0.00014,12.52382]
[1778452355588,35.5,81703.52,0.0,-0.16567,0.00014,12.56589]
[1778452355650,35.5,81703.52,0.0,-0.16567,0.00014,12.56589]
[1778452355877,35.5,81703.52,0.0,-0.16567,0.00014,12.56589]
[1778452356195,35.5,81703.52,0.0,-0.16567,0.00014,12.56589]
[1778452356212,35.5,81703.52,0.0,-0.16567,0.00014,12.56589]
[1778452356245,35.5,81717.36,0.0,-0.16377,0.00014,12.47422]
[1778452356542,35.5,81717.36,0.0,-0.16377,0.00014,12.47422]
[1778452357229,35.5,81717.36,0.0,-0.16377,0.00014,12.47422]
[1778452357243,35.5,81717.36,0.0,-0.16377,0.00014,12.47422]
[1778452357329,35.51,81723.92,0.0,-0.16289,0.00014,12.43156]
[1778452357748,35.51,81723.92,0.0,-0.16289,0.00014,12.43156]
[1778452357820,35.51,81723.92,0.0,-0.16289,0.00014,12.43156]
[1778452357996,35.51,81723.92,0.0,-0.16289,0.00014,12.43156]
[1778452358019,35.53,81718.92,0.0,-0.1637,0.00014,12.47074]
[1778452362851,35.53,81713.53,0.0,-0.16448,0.00014,12.50855]
[1778452362994,35.53,81709.14,0.0,-0.16509,0.00014,12.5382]
[1778452365447,35.54,81709.49,0.0,-0.16506,0.00014,12.53671]
[1778452365803,35.54,81709.49,0.0,-0.16506,0.00014,12.53671]
[1778452365993,35.54,81709.49,0.0,-0.16506,0.00014,12.53671]
[1778452366074,35.54,81721.23,0.0,-0.16345,0.00014,12.45912]
[1778452366714,35.54,81721.23,0.0,-0.16345,0.00014,12.45912]
[1778452366976,35.54,81721.23,0.0,-0.16346,0.00014,12.45964]
[1778452368497,35.54,81720.11,0.0,-0.16363,0.00014,12.46761]
[1778452369556,35.54,81716.39,0.0,-0.16415,0.00014,12.49283]
[1778452370303,35.54,81716.39,0.0,-0.16415,0.00014,12.49283]
[1778452370402,35.54,81723.31,0.0,-0.16321,0.00014,12.44717]
[1778452371614,35.54,81723.31,0.0,-0.16322,0.00014,12.4477]
[1778452371629,35.54,81723.31,0.0,-0.16322,0.00014,12.4477]
[1778452372016,35.55,81717.87,0.0,-0.16397,0.00014,12.48437]
[1778452373057,35.55,81717.87,0.0,-0.16397,0.00014,12.48437]
[1778452375358,35.55,81698.35,0.0,-0.1667,0.00014,12.6154]
[1778452377368,35.55,81698.24,0.0,-0.16672,0.00014,12.61644]
[1778452378054,35.55,81694.63,0.0,-0.16724,0.00014,12.64103]
[1778452382161,35.58,81694.95,0.0,-0.16738,0.00014,12.6478]
[1778452382365,35.58,81691.59,0.0,-0.16785,0.00014,12.6704]
[1778452382454,35.58,81691.59,0.0,-0.16785,0.00014,12.6704]
[1778452383319,35.58,81677.03,0.0,-0.1699,0.00014,12.76729]
[1778452384278,35.58,81677.03,0.0,-0.1699,0.00014,12.76729]
[1778452384377,35.58,81677.03,0.0,-0.1699,0.00014,12.76729]
[1778452384547,35.58,81673.9,0.0,-0.17035,0.00014,12.78823]
[1778452385255,35.58,81673.9,0.0,-0.17035,0.00014,12.78823]
[1778452385333,35.58,81687.78,0.0,-0.1684,0.00014,12.69635]
[1778452389074,35.59,81688.08,0.0,-0.16838,0.00014,12.69527]
[1778452389258,35.59,81688.07,0.0,-0.16838,0.00014,12.69564]
[1778452390953,35.59,81681.15,0.0,-0.16936,0.00014,12.74184]
[1778452392211,35.59,81681.24,0.0,-0.1694,0.00014,12.74369]
[1778452392366,35.6,81664.74,0.0,-0.17174,0.00014,12.85333]
[1778452392566,35.6,81664.74,0.0,-0.17174,0.00014,12.85333]
[1778452395015,35.6,81669.2,0.0,-0.17112,0.00014,12.82443]
[1778452395077,35.6,81669.2,0.0,-0.17112,0.00014,12.82443]
[1778452395175,35.6,81661.75,0.0,-0.17218,0.00014,12.87403]
[1778452395611,35.6,81661.75,0.0,-0.17218,0.00014,12.87403]
[1778452397919,35.6,81651.12,0.0,-0.1737,0.00014,12.94476]
[1778452398195,35.6,81649.77,0.0,-0.1739,0.00014,12.95386]
[1778452399202,35.6,81661.11,0.0,-0.17229,0.00014,12.87902]
[1778452404236,35.65,81660.42,0.0,-0.17269,0.00014,12.89796]
[1778452407258,35.66,81647.95,0.0,-0.17453,0.00014,12.98334]
[1778452412294,35.66,81651.55,0.0,-0.17397,0.00014,12.95435]
[1778452412676,35.66,81651.55,0.0,-0.17397,0.00014,12.95435]
[1778452413300,35.66,81654.87,0.0,-0.1735,0.00014,12.93278]
[1778452418338,35.67,81656.23,0.0,-0.17335,0.00014,12.92574]
[1778452420018,35.67,81655.8,0.0,-0.17342,0.00014,12.92898]
[1778452420889,35.67,81654.83,0.0,-0.17357,0.00014,12.93579]
[1778452421358,35.67,81659.76,0.0,-0.17287,0.00014,12.90365]
[1778452422228,35.67,81659.76,0.0,-0.17287,0.00014,12.90365]
[1778452422407,35.67,81659.76,0.0,-0.17287,0.00014,12.90365]
[1778452422430,35.68,81664.5,0.0,-0.17229,0.00014,12.87678]
[1778452423176,35.68,81664.5,0.0,-0.17229,0.00014,12.87678]
[1778452423258,35.68,81664.5,0.0,-0.17229,0.00014,12.87678]
[1778452424091,35.69,81665.13,0.0,-0.17221,0.00014,12.87304]
[1778452424095,35.69,81670.7,0.0,-0.17144,0.00014,12.83674]
[1778452424526,35.69,81670.7,0.0,-0.17144,0.00014,12.83674]
[1778452424888,35.69,81670.7,0.0,-0.17144,0.00014,12.83674]
[1778452424888,35.69,81670.7,0.0,-0.17144,0.00014,12.83674]
[1778452425472,35.69,81689.82,0.0,-0.16875,0.00014,12.71037]
[1778452426116,35.69,81689.82,0.0,-0.16875,0.00014,12.71037]
[1778452426144,35.69,81689.82,0.0,-0.16875,0.00014,12.71037]
[1778452426447,35.69,81689.82,0.0,-0.16875,0.00014,12.71037]
[1778452426482,35.69,81767.61,0.0,-0.1581,0.00013,12.19506]
[1778452426810,35.69,81767.61,0.0,-0.1581,0.00013,12.19506]
[1778452426896,35.69,81767.61,0.0,-0.1581,0.00013,12.19506]
[1778452427151,35.69,81767.61,0.0,-0.1581,0.00013,12.19506]
[1778452427219,35.69,81767.61,0.0,-0.1581,0.00013,12.19506]
[1778452427478,35.69,81788.89,0.0,-0.15528,0.00013,12.0548]
[1778452427616,35.69,81788.89,0.0,-0.15528,0.00013,12.0548]
[1778452427827,35.69,81788.89,0.0,-0.15528,0.00013,12.0548]
[1778452428042,35.69,81788.89,0.0,-0.15528,0.00013,12.0548]
[1778452428465,35.69,81788.89,0.0,-0.15528,0.00013,12.0548]
[1778452428495,35.69,81869.65,0.0,-0.14486,0.00013,11.52032]
[1778452428633,35.69,81869.65,0.0,-0.14486,0.00013,11.52032]
[1778452428778,35.69,81869.65,0.0,-0.14486,0.00013,11.52032]
[1778452429020,35.69,81869.65,0.0,-0.14486,0.00013,11.52032]
[1778452429290,35.69,81869.65,0.0,-0.14486,0.00013,11.52032]
[1778452429519,35.69,81869.87,0.0,-0.14483,0.00013,11.51886]
[1778452429755,35.69,81869.87,0.0,-0.14483,0.00013,11.51886]
[1778452429822,35.69,81869.87,0.0,-0.14483,0.00013,11.51886]
[1778452430545,35.69,81902.74,0.0,-0.14073,0.00012,11.30199]
[1778452430754,35.69,81902.74,0.0,-0.14073,0.00012,11.30199]
[1778452430800,35.69,81902.74,0.0,-0.14073,0.00012,11.30199]
[1778452431176,35.69,81902.74,0.0,-0.14073,0.00012,11.30199]
[1778452431512,35.69,81923.05,0.0,-0.13824,0.00012,11.16837]
[1778452431894,35.69,81923.05,0.0,-0.13824,0.00012,11.16837]
[1778452431951,35.69,81923.05,0.0,-0.13824,0.00012,11.16837]
[1778452432166,35.69,81923.05,0.0,-0.13824,0.00012,11.16837]
[1778452432209,35.69,81923.05,0.0,-0.13824,0.00012,11.16837]
[1778452432498,35.69,81923.05,0.0,-0.13824,0.00012,11.16837]
[1778452432519,35.72,81977.69,0.0,-0.13185,0.00012,10.81885]
[1778452433262,35.72,81977.69,0.0,-0.13185,0.00012,10.81885]
[1778452433382,35.72,81977.69,0.0,-0.13185,0.00012,10.81885]
[1778452433475,35.72,81977.69,0.0,-0.13185,0.00012,10.81885]
[1778452433525,35.72,81999.18,0.0,-0.12935,0.00012,10.67905]
[1778452433961,35.72,81999.18,0.0,-0.12935,0.00012,10.67905]
[1778452434125,35.72,81999.18,0.0,-0.12935,0.00012,10.67905]
[1778452434533,35.75,81982.3,0.0,-0.1315,0.00012,10.79968]
[1778452434667,35.75,81982.3,0.0,-0.1315,0.00012,10.79968]
[1778452434785,35.75,81982.3,0.0,-0.1315,0.00012,10.79968]
[1778452435485,35.75,81982.3,0.0,-0.1315,0.00012,10.79968]
[1778452435540,35.75,82036.48,0.0,-0.12524,0.00011,10.44689]
[1778452435800,35.75,82036.48,0.0,-0.12524,0.00011,10.44689]
[1778452436169,35.75,82036.48,0.0,-0.12524,0.00011,10.44689]
[1778452436373,35.75,82036.48,0.0,-0.12524,0.00011,10.44689]
[1778452436477,35.75,82036.48,0.0,-0.12524,0.00011,10.44689]
[1778452436486,35.75,82036.48,0.0,-0.12524,0.00011,10.44689]
[1778452436558,35.75,82033.79,0.0,-0.12556,0.00011,10.46525]
[1778452436674,35.75,82033.79,0.0,-0.12556,0.00011,10.46525]
[1778452437166,35.75,82033.79,0.0,-0.12556,0.00011,10.46525]
[1778452437336,35.75,82033.79,0.0,-0.12556,0.00011,10.46525]
[1778452437557,35.76,82033.35,0.0,-0.12564,0.00011,10.46961]
[1778452437806,35.76,82033.35,0.0,-0.12564,0.00011,10.46961]
[1778452437919,35.76,82033.35,0.0,-0.12564,0.00011,10.46961]
[1778452438021,35.76,82033.35,0.0,-0.12564,0.00011,10.46961]
[1778452438289,35.76,82033.35,0.0,-0.12564,0.00011,10.46961]
[1778452438320,35.76,82033.35,0.0,-0.12564,0.00011,10.46961]
[1778452438348,35.76,82033.35,0.0,-0.12564,0.00011,10.46961]
[1778452438354,35.76,82033.35,0.0,-0.12564,0.00011,10.46961]
[1778452438563,35.78,82043.06,0.0,-0.12468,0.00011,10.41507]
[1778452438727,35.78,82043.06,0.0,-0.12468,0.00011,10.41507]
[1778452438765,35.78,82043.06,0.0,-0.12468,0.00011,10.41507]
[1778452439348,35.78,82043.06,0.0,-0.12468,0.00011,10.41507]
[1778452439378,35.78,82043.06,0.0,-0.12468,0.00011,10.41507]
[1778452439567,35.8,82028.22,0.0,-0.12653,0.00011,10.52061]
[1778452440216,35.8,82028.22,0.0,-0.12653,0.00011,10.52061]
[1778452440316,35.8,82028.22,0.0,-0.12653,0.00011,10.52061]
[1778452440584,35.8,82028.22,0.0,-0.12653,0.00011,10.52061]
[1778452440576,35.84,81994.93,0.0,-0.13064,0.00012,10.75227]
[1778452440618,35.84,81994.93,0.0,-0.13064,0.00012,10.75227]
[1778452441458,35.84,81994.93,0.0,-0.13064,0.00012,10.75227]
[1778452441507,35.84,81994.93,0.0,-0.13064,0.00012,10.75227]
[1778452441584,35.87,81976.32,0.0,-0.13298,0.00012,10.88231]
[1778452441630,35.87,81976.32,0.0,-0.13298,0.00012,10.88231]
[1778452441681,35.87,81976.32,0.0,-0.13298,0.00012,10.88231]
[1778452442210,35.87,81976.32,0.0,-0.13298,0.00012,10.88231]
[1778452442250,35.87,81976.32,0.0,-0.13298,0.00012,10.88231]
[1778452442589,35.87,81972.45,0.0,-0.13345,0.00012,10.90827]
[1778452442759,35.87,81972.45,0.0,-0.13345,0.00012,10.90827]
[1778452442834,35.87,81972.45,0.0,-0.13345,0.00012,10.90827]
[1778452442875,35.87,81972.45,0.0,-0.13345,0.00012,10.90827]
[1778452442921,35.87,81972.45,0.0,-0.13345,0.00012,10.90827]
[1778452443248,35.87,81972.45,0.0,-0.13345,0.00012,10.90827]
[1778452443597,35.87,81997.43,0.0,-0.13052,0.00012,10.74589]
[1778452444604,35.89,82028.03,0.0,-0.12709,0.00011,10.5528]
[1778452445614,35.91,82056.09,0.0,-0.12405,0.00011,10.37955]
[1778452447085,35.91,82056.09,0.0,-0.12405,0.00011,10.37955]
[1778452447209,35.91,82056.09,0.0,-0.12405,0.00011,10.37955]
[1778452447299,35.91,82056.09,0.0,-0.12405,0.00011,10.37955]
[1778452447604,35.91,82056.09,0.0,-0.12405,0.00011,10.37955]
[1778452447364,35.91,82051.09,0.0,-0.12463,0.00011,10.41296]
[1778452447686,35.94,82027.65,0.0,-0.12749,0.00011,10.57626]
[1778452448975,35.94,82027.65,0.0,-0.12749,0.00011,10.57626]
[1778452449213,35.94,82027.65,0.0,-0.12749,0.00011,10.57626]
[1778452450800,35.98,82022.79,0.0,-0.12832,0.00011,10.6233]
[1778452450817,35.98,82022.79,0.0,-0.12832,0.00011,10.6233]
[1778452451101,35.98,82022.79,0.0,-0.12832,0.00011,10.6233]
[1778452451117,35.98,82022.79,0.0,-0.12832,0.00011,10.6233]
[1778452451158,35.98,82022.79,0.0,-0.12832,0.00011,10.6233]
[1778452451278,35.98,82022.79,0.0,-0.12832,0.00011,10.6233]
[1778452451330,35.98,82022.79,0.0,-0.12832,0.00011,10.6233]
[1778452451552,35.98,82022.79,0.0,-0.12832,0.00011,10.6233]
[1778452451595,35.98,82022.79,0.0,-0.12832,0.00011,10.6233]
[1778452451585,35.99,82010.84,0.0,-0.12975,0.00012,10.70364]
[1778452451619,35.99,82010.84,0.0,-0.12975,0.00012,10.70364]
[1778452451762,35.99,82010.84,0.0,-0.12975,0.00012,10.70364]
[1778452451780,35.99,82010.84,0.0,-0.12975,0.00012,10.70364]
[1778452451807,35.99,82010.84,0.0,-0.12975,0.00012,10.70364]
[1778452451838,35.99,82010.84,0.0,-0.12975,0.00012,10.70364]
[1778452452033,35.99,82010.84,0.0,-0.12975,0.00012,10.70364]
[1778452452082,35.99,82010.84,0.0,-0.12975,0.00012,10.70364]
[1778452452135,35.99,82010.04,0.0,-0.12984,0.00012,10.70883]
[1778452452855,35.99,82010.04,0.0,-0.12984,0.00012,10.70883]
[1778452452864,35.99,82010.04,0.0,-0.12984,0.00012,10.70883]
[1778452453337,35.99,82010.04,0.0,-0.12984,0.00012,10.70883]
[1778452453353,35.99,82010.04,0.0,-0.12984,0.00012,10.70883]
[1778452453506,35.99,82010.04,0.0,-0.12984,0.00012,10.70883]
[1778452453524,35.99,82010.04,0.0,-0.12984,0.00012,10.70883]
[1778452453523,36.0,81990.07,0.0,-0.1322,0.00012,10.8403]
[1778452453715,36.0,81990.07,0.0,-0.1322,0.00012,10.8403]
[1778452453734,36.0,81990.07,0.0,-0.1322,0.00012,10.8403]
[1778452454065,36.0,81990.07,0.0,-0.1322,0.00012,10.8403]
[1778452454089,36.0,81990.07,0.0,-0.1322,0.00012,10.8403]
[1778452454166,36.0,81988.29,0.0,-0.13241,0.00012,10.85187]
[1778452455121,36.0,81975.66,0.0,-0.13391,0.00012,10.93475]
[1778452456071,36.0,81975.66,0.0,-0.13391,0.00012,10.93475]
[1778452456082,36.0,81975.66,0.0,-0.13391,0.00012,10.93475]
[1778452456136,36.0,81970.78,0.0,-0.1345,0.00012,10.96719]
[1778452456992,36.0,81970.78,0.0,-0.1345,0.00012,10.96719]
[1778452457021,36.0,81970.78,0.0,-0.1345,0.00012,10.96719]
[1778452457054,36.0,81970.78,0.0,-0.1345,0.00012,10.96719]
[1778452457080,36.0,81970.78,0.0,-0.1345,0.00012,10.96719]
[1778452457352,36.0,81970.78,0.0,-0.1345,0.00012,10.96719]
[1778452457383,36.0,81970.78,0.0,-0.1345,0.00012,10.96719]
[1778452457407,36.0,81970.78,0.0,-0.1345,0.00012,10.96719]
[1778452457420,36.0,81970.78,0.0,-0.1345,0.00012,10.96719]
[1778452457509,36.03,81977.4,0.0,-0.13391,0.00012,10.93456]
[1778452457748,36.03,81977.4,0.0,-0.13391,0.00012,10.93456]
[1778452457779,36.03,81977.4,0.0,-0.13391,0.00012,10.93456]
[1778452458066,36.03,81977.4,0.0,-0.13391,0.00012,10.93456]
[1778452458108,36.03,81977.4,0.0,-0.13391,0.00012,10.93456]
[1778452458169,36.03,81987.11,0.0,-0.13277,0.00012,10.87191]
[1778452459038,36.03,81987.11,0.0,-0.13277,0.00012,10.87191]
[1778452459146,36.03,81987.11,0.0,-0.13277,0.00012,10.87191]
[1778452459171,36.03,81995.38,0.0,-0.13181,0.00012,10.81868]
[1778452460445,36.03,81995.38,0.0,-0.13181,0.00012,10.81868]
[1778452460537,36.04,81993.49,0.0,-0.13205,0.00012,10.83221]
[1778452461175,36.04,81993.49,0.0,-0.13205,0.00012,10.83221]
[1778452461237,36.04,81985.22,0.0,-0.13302,0.00012,10.88595]
[1778452462875,36.07,81985.03,0.0,-0.13325,0.00012,10.8989]
[1778452462891,36.07,81985.03,0.0,-0.13325,0.00012,10.8989]
[1778452462953,36.09,81968.46,0.0,-0.13536,0.00012,11.01474]
[1778452464452,36.09,81968.46,0.0,-0.13536,0.00012,11.01474]
[1778452464892,36.09,81965.36,0.0,-0.13575,0.00012,11.03625]
[1778452464985,36.09,81965.36,0.0,-0.13575,0.00012,11.03625]
[1778452465221,36.09,81970.26,0.0,-0.13517,0.00012,11.00438]
[1778452466309,36.09,81980.74,0.0,-0.13394,0.00012,10.93688]
[1778452467877,36.1,81980.7,0.0,-0.13395,0.00012,10.93725]
[1778452469635,36.1,81981.43,0.0,-0.13387,0.00012,10.93293]
[1778452469795,36.1,81987.0,0.0,-0.13321,0.00012,10.89698]
[1778452472275,36.11,81990.13,0.0,-0.13289,0.00012,10.87623]
[1778452472629,36.12,81982.55,0.0,-0.13383,0.00012,10.92823]
[1778452473136,36.12,81982.55,0.0,-0.13383,0.00012,10.92823]
[1778452473237,36.12,81975.05,0.0,-0.13472,0.00012,10.97692]
[1778452475994,36.13,81973.65,0.0,-0.13492,0.00012,10.9883]
[1778452477332,36.13,81995.52,0.0,-0.13236,0.00012,10.84706]
[1778452477941,36.13,81995.52,0.0,-0.13236,0.00012,10.84706]
[1778452477952,36.13,81995.52,0.0,-0.13236,0.00012,10.84706]
[1778452477970,36.13,81995.52,0.0,-0.13236,0.00012,10.84706]
[1778452477980,36.13,81995.52,0.0,-0.13236,0.00012,10.84706]
[1778452478058,36.13,81995.52,0.0,-0.13236,0.00012,10.84706]
[1778452478078,36.13,81995.52,0.0,-0.13236,0.00012,10.84706]
[1778452478762,36.13,81995.01,0.0,-0.13242,0.00012,10.85037]
[1778452478792,36.13,81995.01,0.0,-0.13242,0.00012,10.85037]
[1778452479568,36.13,81995.01,0.0,-0.13242,0.00012,10.85037]
[1778452479563,36.15,81986.73,0.0,-0.1335,0.00012,10.91037]
[1778452479771,36.15,81986.73,0.0,-0.1335,0.00012,10.91037]
[1778452479811,36.15,81986.73,0.0,-0.1335,0.00012,10.91037]
[1778452479906,36.15,81986.49,0.0,-0.13353,0.00012,10.91192]
[1778452482329,36.16,81978.94,0.0,-0.1345,0.00012,10.96548]
[1778452482338,36.16,81978.94,0.0,-0.1345,0.00012,10.96548]
[1778452482397,36.16,81972.48,0.0,-0.13527,0.00012,11.00771]
[1778452483198,36.16,81972.48,0.0,-0.13527,0.00012,11.00771]
[1778452484004,36.16,81973.86,0.0,-0.13511,0.00012,10.99876]
[1778452484089,36.16,81973.86,0.0,-0.13511,0.00012,10.99876]
[1778452484320,36.16,81973.86,0.0,-0.13511,0.00012,10.99876]
[1778452484452,36.19,81966.46,0.0,-0.13616,0.00012,11.05632]
[1778452484997,36.19,81966.46,0.0,-0.13616,0.00012,11.05632]
[1778452485547,36.19,81953.38,0.0,-0.13773,0.00012,11.14127]
[1778452486174,36.19,81953.38,0.0,-0.13773,0.00012,11.14127]
[1778452486530,36.19,81953.38,0.0,-0.13773,0.00012,11.14127]
[1778452486570,36.19,81953.38,0.0,-0.13773,0.00012,11.14127]
[1778452486570,36.19,81936.93,0.0,-0.13973,0.00012,11.24917]
[1778452487522,36.19,81936.93,0.0,-0.13973,0.00012,11.24917]
[1778452487641,36.19,81940.36,0.0,-0.13932,0.00012,11.22711]
[1778452488023,36.19,81940.36,0.0,-0.13932,0.00012,11.22711]
[1778452488039,36.19,81940.36,0.0,-0.13932,0.00012,11.22711]
[1778452488307,36.19,81940.36,0.0,-0.13932,0.00012,11.22711]
[1778452488409,36.19,81955.83,0.0,-0.13746,0.00012,11.12683]
[1778452488802,36.19,81955.83,0.0,-0.13746,0.00012,11.12683]
[1778452489365,36.19,81955.83,0.0,-0.13746,0.00012,11.12683]
[1778452489433,36.19,81955.83,0.0,-0.13746,0.00012,11.12683]
[1778452489571,36.19,81955.83,0.0,-0.13746,0.00012,11.12683]
[1778452489599,36.19,81961.28,0.0,-0.13681,0.00012,11.09186]
[1778452489900,36.19,81961.28,0.0,-0.13681,0.00012,11.09186]
[1778452489908,36.19,81961.28,0.0,-0.13681,0.00012,11.09186]
[1778452489931,36.19,81961.28,0.0,-0.13681,0.00012,11.09186]
[1778452490456,36.19,81961.28,0.0,-0.13681,0.00012,11.09186]
[1778452490546,36.19,81974.57,0.0,-0.13524,0.00012,11.00609]
[1778452491607,36.19,81987.67,0.0,-0.1337,0.00012,10.9218]
[1778452492901,36.19,81987.67,0.0,-0.1337,0.00012,10.9218]
[1778452493029,36.21,81988.07,0.0,-0.13378,0.00012,10.92634]
[1778452495500,36.25,81988.58,0.0,-0.13397,0.00012,10.93716]
[1778452495566,36.27,81987.96,0.0,-0.13417,0.00012,10.94792]
[1778452495779,36.27,81987.96,0.0,-0.13417,0.00012,10.94792]
[1778452495861,36.27,81987.96,0.0,-0.13417,0.00012,10.94792]
[1778452495870,36.27,81987.96,0.0,-0.13417,0.00012,10.94792]
[1778452496005,36.27,81987.96,0.0,-0.13417,0.00012,10.94792]
[1778452497086,36.27,81987.96,0.0,-0.13417,0.00012,10.94792]
[1778452497364,36.29,81999.23,0.0,-0.13296,0.00012,10.88173]
[1778452500314,36.33,81999.32,0.0,-0.13321,0.00012,10.89561]
[1778452500328,36.33,81999.32,0.0,-0.13321,0.00012,10.89561]
[1778452500456,36.33,81999.32,0.0,-0.13321,0.00012,10.89561]
[1778452500481,36.33,81999.32,0.0,-0.13321,0.00012,10.89561]
[1778452500634,36.33,81999.32,0.0,-0.13321,0.00012,10.89561]
[1778452500673,36.33,81999.32,0.0,-0.13321,0.00012,10.89561]
[1778452500578,36.35,82002.15,0.0,-0.133,0.00012,10.88447]
[1778452500713,36.35,82002.15,0.0,-0.133,0.00012,10.88447]
[1778452500855,36.35,82002.15,0.0,-0.133,0.00012,10.88447]
[1778452501300,36.37,82019.85,0.0,-0.13107,0.00012,10.77745]
[1778452502076,36.37,82019.85,0.0,-0.13107,0.00012,10.77745]
[1778452502119,36.37,82019.85,0.0,-0.13107,0.00012,10.77745]
[1778452502200,36.37,82019.85,0.0,-0.13107,0.00012,10.77745]
[1778452502283,36.39,82022.23,0.0,-0.13096,0.00012,10.77148]
[1778452504056,36.43,82042.58,0.0,-0.12886,0.00011,10.65441]
[1778452506933,36.47,82050.25,0.0,-0.12827,0.00011,10.62146]
[1778452506977,36.47,82050.25,0.0,-0.12827,0.00011,10.62146]
[1778452507021,36.47,82050.25,0.0,-0.12827,0.00011,10.62146]
[1778452507061,36.47,82050.25,0.0,-0.12827,0.00011,10.62146]
[1778452507085,36.47,82050.25,0.0,-0.12827,0.00011,10.62146]
[1778452507348,36.49,82032.29,0.0,-0.13045,0.00011,10.74379]
[1778452509088,36.52,82032.29,0.0,-0.1306,0.00011,10.75225]
[1778452509164,36.52,82001.09,0.0,-0.13422,0.00012,10.95286]
[1778452511963,36.52,82000.04,0.0,-0.13436,0.00012,10.96014]
[1778452512659,36.56,82003.07,0.0,-0.13424,0.00012,10.95382]
[1778452512966,36.56,82003.07,0.0,-0.13424,0.00012,10.95382]
[1778452513421,36.56,82003.07,0.0,-0.13424,0.00012,10.95382]
[1778452513438,36.56,82011.97,0.0,-0.1332,0.00012,10.89677]
[1778452513712,36.56,82011.97,0.0,-0.1332,0.00012,10.89677]
[1778452513760,36.56,82011.97,0.0,-0.1332,0.00012,10.89677]
[1778452513932,36.56,82011.97,0.0,-0.1332,0.00012,10.89677]
[1778452514410,36.56,82011.97,0.0,-0.1332,0.00012,10.89677]
[1778452514429,36.56,82011.97,0.0,-0.1332,0.00012,10.89677]
[1778452514494,36.56,82028.45,0.0,-0.13129,0.00012,10.79127]
[1778452514721,36.56,82028.45,0.0,-0.13129,0.00012,10.79127]
[1778452514811,36.56,82028.45,0.0,-0.13129,0.00012,10.79127]
[1778452515387,36.56,82028.45,0.0,-0.13129,0.00012,10.79127]
[1778452515429,36.57,82036.3,0.0,-0.1305,0.00011,10.74694]
[1778452515960,36.57,82036.3,0.0,-0.1305,0.00011,10.74694]
[1778452515971,36.57,82036.3,0.0,-0.1305,0.00011,10.74694]
[1778452516147,36.58,82036.3,0.0,-0.13055,0.00011,10.75002]
[1778452517545,36.58,82036.3,0.0,-0.13055,0.00011,10.75002]
[1778452517615,36.59,82040.48,0.0,-0.13015,0.00011,10.72789]
[1778452520388,36.61,82039.16,0.0,-0.13039,0.00011,10.74103]
[1778452520513,36.61,82039.16,0.0,-0.13039,0.00011,10.74103]
[1778452520635,36.61,82039.16,0.0,-0.13039,0.00011,10.74103]
[1778452520689,36.62,82035.5,0.0,-0.13088,0.00011,10.7689]
[1778452521194,36.62,82035.5,0.0,-0.13088,0.00011,10.7689]
[1778452521222,36.62,82035.5,0.0,-0.13088,0.00011,10.7689]
[1778452521387,36.62,82035.5,0.0,-0.13088,0.00011,10.7689]
[1778452521394,36.62,82035.5,0.0,-0.13088,0.00011,10.7689]
[1778452521405,36.62,82035.5,0.0,-0.13088,0.00011,10.7689]
[1778452521481,36.64,82047.11,0.0,-0.1297,0.00011,10.70301]
[1778452521857,36.64,82047.11,0.0,-0.1297,0.00011,10.70301]
[1778452522524,36.64,82047.11,0.0,-0.1297,0.00011,10.70301]
[1778452522533,36.64,82047.11,0.0,-0.1297,0.00011,10.70301]
[1778452522578,36.64,82047.11,0.0,-0.1297,0.00011,10.70301]
[1778452522669,36.65,82050.66,0.0,-0.12939,0.00011,10.6854]
[1778452525277,36.67,82050.6,0.0,-0.12948,0.00011,10.69104]
[1778452525311,36.67,82050.6,0.0,-0.12948,0.00011,10.69104]
[1778452525448,36.67,82050.6,0.0,-0.12948,0.00011,10.69104]
[1778452525689,36.7,82054.62,0.0,-0.12925,0.00011,10.67789]
[1778452526699,36.74,82035.46,0.0,-0.13163,0.00011,10.8114]
[1778452527903,36.74,82035.31,0.0,-0.13165,0.00011,10.81235]
[1778452527964,36.74,82035.31,0.0,-0.13165,0.00011,10.81235]
[1778452528541,36.74,82035.31,0.0,-0.13165,0.00011,10.81235]
[1778452528640,36.75,82023.13,0.0,-0.13315,0.00012,10.89523]
[1778452531464,36.76,82021.46,0.0,-0.13338,0.00012,10.90819]
[1778452531859,36.78,82022.66,0.0,-0.1333,0.00012,10.90116]
[1778452531962,36.78,82022.66,0.0,-0.1333,0.00012,10.90116]
[1778452532262,36.78,82022.66,0.0,-0.1333,0.00012,10.90116]
[1778452533079,36.78,82022.66,0.0,-0.1333,0.00012,10.90116]
[1778452533108,36.78,82022.66,0.0,-0.1333,0.00012,10.90116]
[1778452533269,36.78,82013.63,0.0,-0.13439,0.00012,10.96091]
[1778452533896,36.78,82013.63,0.0,-0.13439,0.00012,10.96091]
[1778452533903,36.78,82013.63,0.0,-0.13439,0.00012,10.96091]
[1778452533939,36.78,82013.63,0.0,-0.13439,0.00012,10.96091]
[1778452534431,36.79,82006.61,0.0,-0.13527,0.00012,11.00961]
[1778452535149,36.79,82006.61,0.0,-0.13527,0.00012,11.00961]
[1778452535284,36.79,82006.5,0.0,-0.1353,0.00012,11.01075]
[1778452536112,36.79,82006.5,0.0,-0.1353,0.00012,11.01075]
[1778452536290,36.79,81999.16,0.0,-0.13615,0.00012,11.05757]
[1778452537895,36.79,82002.9,0.0,-0.13572,0.00012,11.03398]
[1778452538304,36.79,82002.9,0.0,-0.13572,0.00012,11.03398]
[1778452539823,36.79,82005.54,0.0,-0.13541,0.00012,11.01725]
[1778452540147,36.79,82005.54,0.0,-0.13541,0.00012,11.01725]
[1778452542166,36.8,82004.21,0.0,-0.13557,0.00012,11.02589]
[1778452542229,36.8,82004.21,0.0,-0.13557,0.00012,11.02589]
[1778452542345,36.8,82016.89,0.0,-0.1341,0.00012,10.94507]
[1778452544348,36.8,82000.15,0.0,-0.13608,0.00012,11.05351]
[1778452547373,36.8,81987.05,0.0,-0.13762,0.00012,11.13692]
[1778452548140,36.8,81987.05,0.0,-0.13762,0.00012,11.13692]
[1778452548219,36.8,81987.05,0.0,-0.13762,0.00012,11.13692]
[1778452548380,36.8,81986.61,0.0,-0.13767,0.00012,11.1396]
[1778452548820,36.8,81986.61,0.0,-0.13767,0.00012,11.1396]
[1778452549387,36.8,81982.56,0.0,-0.13814,0.00012,11.1653]
[1778452550577,36.8,81982.56,0.0,-0.13814,0.00012,11.1653]
[1778452550613,36.8,81964.35,0.0,-0.14031,0.00012,11.28165]
[1778452551324,36.8,81964.35,0.0,-0.14031,0.00012,11.28165]
[1778452551488,36.8,81964.35,0.0,-0.14031,0.00012,11.28165]
[1778452551550,36.8,81964.44,0.0,-0.14029,0.00012,11.28093]
[1778452552269,36.8,81964.44,0.0,-0.14029,0.00012,11.28093]
[1778452552279,36.8,81964.44,0.0,-0.14029,0.00012,11.28093]
[1778452552417,36.8,81964.44,0.0,-0.1403,0.00012,11.28117]
[1778452552917,36.8,81964.44,0.0,-0.1403,0.00012,11.28117]
[1778452553000,36.8,81964.44,0.0,-0.1403,0.00012,11.28117]
[1778452553392,36.8,81964.44,0.0,-0.1403,0.00012,11.28117]
[1778452553474,36.8,81964.44,0.0,-0.1403,0.00012,11.28117]
[1778452554266,36.8,81963.02,0.0,-0.14047,0.00012,11.2905]
[1778452554469,36.8,81965.9,0.0,-0.14013,0.00012,11.2723]
[1778452555059,36.8,81965.9,0.0,-0.14013,0.00012,11.2723]
[1778452555136,36.8,81965.9,0.0,-0.14013,0.00012,11.2723]
[1778452555265,36.8,81965.9,0.0,-0.14013,0.00012,11.2723]
[1778452555382,36.8,81965.9,0.0,-0.14013,0.00012,11.2723]
[1778452558035,36.8,81961.58,0.0,-0.14066,0.00012,11.3006]
[1778452558810,36.8,81958.78,0.0,-0.141,0.00012,11.31868]
[1778452558818,36.8,81958.78,0.0,-0.141,0.00012,11.31868]
[1778452559464,36.8,81957.68,0.0,-0.14114,0.00012,11.32587]
[1778452560601,36.8,81957.68,0.0,-0.14114,0.00012,11.32587]
[1778452560754,36.8,81963.34,0.0,-0.14046,0.00012,11.2898]
[1778452561495,36.8,81963.34,0.0,-0.14046,0.00012,11.2898]
[1778452561510,36.8,81963.34,0.0,-0.14046,0.00012,11.2898]
[1778452561557,36.8,81963.34,0.0,-0.14046,0.00012,11.29002]
[1778452562254,36.8,81963.34,0.0,-0.14046,0.00012,11.29002]
[1778452562475,36.8,81963.34,0.0,-0.14046,0.00012,11.29002]
[1778452562584,36.8,81965.99,0.0,-0.14015,0.00012,11.27326]
[1778452562810,36.8,81965.99,0.0,-0.14015,0.00012,11.27326]
[1778452563455,36.8,81965.99,0.0,-0.14015,0.00012,11.27326]
[1778452563467,36.8,81965.99,0.0,-0.14015,0.00012,11.27326]
[1778452563565,36.8,81961.45,0.0,-0.1407,0.00012,11.30248]
[1778452563897,36.8,81961.45,0.0,-0.1407,0.00012,11.30248]
[1778452565586,36.81,81940.53,0.0,-0.14325,0.00012,11.43815]
[1778452567665,36.81,81930.28,0.0,-0.1445,0.00012,11.5038]
[1778452567924,36.81,81930.28,0.0,-0.1445,0.00012,11.5038]
[1778452568551,36.81,81929.21,0.0,-0.14463,0.00012,11.5106]
[1778452569463,36.81,81929.21,0.0,-0.14463,0.00012,11.5106]
[1778452569504,36.81,81929.21,0.0,-0.14463,0.00012,11.5106]
[1778452569601,36.81,81901.46,0.0,-0.14805,0.00012,11.6886]
[1778452569805,36.81,81901.46,0.0,-0.14805,0.00012,11.6886]
[1778452569825,36.81,81901.46,0.0,-0.14805,0.00012,11.6886]
[1778452570559,36.81,81901.46,0.0,-0.14807,0.00012,11.68955]
[1778452573178,36.81,81908.15,0.0,-0.14723,0.00012,11.64649]
[1778452573730,36.81,81908.15,0.0,-0.14723,0.00012,11.64649]
[1778452573582,36.81,81913.11,0.0,-0.14662,0.00012,11.61458]
[1778452574496,36.81,81913.11,0.0,-0.14662,0.00012,11.61458]
[1778452575138,36.81,81914.25,0.0,-0.14647,0.00012,11.60699]
[1778452575594,36.81,81902.64,0.0,-0.1479,0.00012,11.68122]
[1778452579622,36.81,81914.88,0.0,-0.14637,0.00012,11.60152]
[1778452584665,36.8,81906.57,0.0,-0.14737,0.00012,11.65363]
[1778452589736,36.8,81905.9,0.0,-0.14744,0.00012,11.65697]
[1778452592417,36.8,81907.0,0.0,-0.14723,0.00012,11.64298]
[1778452592449,36.8,81907.0,0.0,-0.14723,0.00012,11.64298]
[1778452592713,36.8,81916.07,0.0,-0.1461,0.00012,11.58448]
[1778452593031,36.8,81916.07,0.0,-0.1461,0.00012,11.58448]
[1778452596402,36.8,81930.31,0.0,-0.14434,0.00012,11.49253]
[1778452597964,36.79,81935.41,0.0,-0.14372,0.00012,11.45954]
[1778452599054,36.79,81940.81,0.0,-0.14306,0.00012,11.42477]
[1778452600769,36.79,81950.79,0.0,-0.14184,0.00012,11.36061]
[1778452603919,36.79,81944.44,0.0,-0.14261,0.00012,11.40119]
[1778452604156,36.79,81945.03,0.0,-0.14254,0.00012,11.39741]
[1778452608825,36.79,81953.24,0.0,-0.14153,0.00012,11.34406]
[1778452612658,36.79,81943.3,0.0,-0.14272,0.00012,11.40717]
[1778452613214,36.79,81943.3,0.0,-0.14272,0.00012,11.40717]
[1778452613334,36.79,81943.3,0.0,-0.14272,0.00012,11.40717]
[1778452613544,36.79,81943.3,0.0,-0.14272,0.00012,11.40717]
[1778452613606,36.79,81939.91,0.0,-0.14313,0.00012,11.42874]
[1778452615249,36.79,81939.91,0.0,-0.14313,0.00012,11.42874]
[1778452615266,36.79,81939.91,0.0,-0.14313,0.00012,11.42874]
[1778452615277,36.79,81939.91,0.0,-0.14313,0.00012,11.42874]
[1778452615529,36.79,81920.68,0.0,-0.14547,0.00012,11.55158]
[1778452621227,36.78,81926.28,0.0,-0.14476,0.00012,11.51429]
[1778452621969,36.78,81930.53,0.0,-0.14423,0.00012,11.48645]
[1778452622138,36.78,81930.53,0.0,-0.14423,0.00012,11.48645]
[1778452623588,36.78,81942.83,0.0,-0.14272,0.00012,11.40688]
[1778452624655,36.78,81942.83,0.0,-0.14272,0.00012,11.40688]
[1778452624729,36.78,81942.83,0.0,-0.14272,0.00012,11.40688]
[1778452625729,36.78,81942.13,0.0,-0.1428,0.00012,11.41111]
[1778452625787,36.78,81942.13,0.0,-0.1428,0.00012,11.41111]
[1778452625733,36.78,81934.57,0.0,-0.14371,0.00012,11.45932]
[1778452626530,36.78,81915.05,0.0,-0.1461,0.00012,11.58439]
[1778452627762,36.78,81915.05,0.0,-0.1461,0.00012,11.58439]
[1778452627812,36.78,81903.61,0.0,-0.14751,0.00012,11.6575]
[1778452633349,36.77,81906.51,0.0,-0.14711,0.00012,11.63667]
[1778452634159,36.77,81907.06,0.0,-0.14703,0.00012,11.63275]
[1778452634198,36.77,81907.06,0.0,-0.14703,0.00012,11.63275]
[1778452634218,36.77,81906.21,0.0,-0.14714,0.00012,11.63821]
[1778452635737,36.77,81906.21,0.0,-0.14714,0.00012,11.63821]
[1778452635753,36.77,81906.21,0.0,-0.14714,0.00012,11.63821]
[1778452635758,36.77,81907.69,0.0,-0.14694,0.00012,11.62778]
[1778452637971,36.76,81901.64,0.0,-0.14768,0.00012,11.66613]
[1778452637999,36.76,81901.64,0.0,-0.14768,0.00012,11.66613]
[1778452638082,36.76,81905.49,0.0,-0.14719,0.00012,11.64099]
[1778452639546,36.76,81905.49,0.0,-0.14719,0.00012,11.64099]
[1778452639644,36.76,81911.15,0.0,-0.14647,0.00012,11.60367]
[1778452640722,36.76,81911.15,0.0,-0.14647,0.00012,11.60367]
[1778452641385,36.76,81906.9,0.0,-0.14699,0.00012,11.63063]
[1778452644211,36.76,81908.06,0.0,-0.14683,0.00012,11.62199]
[1778452645575,36.76,81904.45,0.0,-0.14727,0.00012,11.64518]
[1778452645668,36.76,81904.45,0.0,-0.14727,0.00012,11.64518]
[1778452647815,36.75,81899.58,0.0,-0.14786,0.00012,11.67574]
[1778452647838,36.75,81905.38,0.0,-0.14714,0.00012,11.63804]
[1778452648825,36.75,81905.38,0.0,-0.14714,0.00012,11.63804]
[1778452648862,36.75,81907.52,0.0,-0.14686,0.00012,11.62358]
[1778452650772,36.75,81903.27,0.0,-0.14738,0.00012,11.6509]
[1778452651281,36.75,81903.27,0.0,-0.14738,0.00012,11.65055]
[1778452651383,36.75,81902.84,0.0,-0.14736,0.00012,11.6465]
[1778452657164,36.74,81899.25,0.0,-0.14777,0.00012,11.66783]
[1778452660635,36.74,81895.67,0.0,-0.1482,0.00012,11.69007]
[1778452660665,36.74,81895.67,0.0,-0.1482,0.00012,11.69007]
[1778452660831,36.74,81895.67,0.0,-0.1482,0.00012,11.69007]
[1778452660708,36.74,81894.78,0.0,-0.1483,0.00012,11.69496]
[1778452661666,36.74,81894.78,0.0,-0.1483,0.00012,11.69496]
[1778452661751,36.74,81894.78,0.0,-0.1483,0.00012,11.69496]
[1778452662737,36.74,81891.26,0.0,-0.14873,0.00012,11.71718]
[1778452662755,36.74,81891.26,0.0,-0.14873,0.00012,11.71718]
[1778452662817,36.73,81900.67,0.0,-0.14755,0.00012,11.65622]
[1778452663369,36.73,81900.67,0.0,-0.14755,0.00012,11.65622]
[1778452663444,36.73,81901.24,0.0,-0.14747,0.00012,11.65205]
[1778452666160,36.73,81900.9,0.0,-0.1475,0.00012,11.65374]
[1778452666192,36.73,81900.9,0.0,-0.1475,0.00012,11.65374]
[1778452668243,36.73,81892.03,0.0,-0.14858,0.00012,11.7093]
[1778452669324,36.73,81892.03,0.0,-0.14858,0.00012,11.7093]
[1778452669356,36.73,81892.03,0.0,-0.14858,0.00012,11.7093]
[1778452669377,36.73,81892.03,0.0,-0.14858,0.00012,11.7093]
[1778452669475,36.73,81892.03,0.0,-0.14858,0.00012,11.7093]
[1778452669575,36.73,81890.72,0.0,-0.14873,0.00012,11.71742]
[1778452673750,36.72,81908.52,0.0,-0.14649,0.00012,11.60129]
[1778452675577,36.72,81908.52,0.0,-0.14649,0.00012,11.60129]
[1778452675708,36.72,81908.52,0.0,-0.14649,0.00012,11.60129]
[1778452675721,36.72,81908.52,0.0,-0.14649,0.00012,11.60129]
[1778452675782,36.72,81908.38,0.0,-0.14649,0.00012,11.60137]
[1778452675995,36.72,81908.38,0.0,-0.14649,0.00012,11.60137]
[1778452676147,36.72,81908.38,0.0,-0.14649,0.00012,11.60137]
[1778452676208,36.72,81908.38,0.0,-0.14649,0.00012,11.60137]
[1778452676340,36.72,81908.38,0.0,-0.14649,0.00012,11.60137]
[1778452676620,36.72,81882.89,0.0,-0.14966,0.00013,11.76496]
[1778452677386,36.72,81882.89,0.0,-0.14966,0.00013,11.76496]
[1778452677441,36.72,81885.01,0.0,-0.14939,0.00013,11.75132]
[1778452678765,36.72,81885.01,0.0,-0.14939,0.00013,11.75132]
[1778452679036,36.71,81885.27,0.0,-0.14934,0.00013,11.74842]
[1778452679832,36.71,81885.27,0.0,-0.14934,0.00013,11.74842]
[1778452680338,36.71,81885.24,0.0,-0.14933,0.00013,11.74801]
[1778452681403,36.71,81898.33,0.0,-0.14768,0.00012,11.663]
[1778452683873,36.71,81906.86,0.0,-0.14661,0.00012,11.60762]
[1778452684628,36.71,81908.03,0.0,-0.14645,0.00012,11.59924]
[1778452685573,36.71,81908.03,0.0,-0.14645,0.00012,11.59924]
[1778452685674,36.71,81908.03,0.0,-0.14645,0.00012,11.59882]
[1778452685887,36.71,81908.03,0.0,-0.14645,0.00012,11.59882]
[1778452686289,36.71,81908.03,0.0,-0.14645,0.00012,11.59882]
[1778452686863,36.71,81908.03,0.0,-0.14645,0.00012,11.59882]
[1778452686390,36.71,81907.66,0.0,-0.14649,0.00012,11.6012]
[1778452687122,36.71,81907.66,0.0,-0.14649,0.00012,11.6012]
[1778452687699,36.7,81927.73,0.0,-0.14401,0.00012,11.47132]
[1778452692418,36.7,81935.93,0.0,-0.14299,0.00012,11.41768]
[1778452693320,36.7,81935.93,0.0,-0.14299,0.00012,11.41768]
[1778452693424,36.7,81937.27,0.0,-0.14283,0.00012,11.40907]
[1778452694069,36.7,81937.27,0.0,-0.14283,0.00012,11.40907]
[1778452694431,36.7,81945.44,0.0,-0.14182,0.00012,11.35593]
[1778452699466,36.69,81953.78,0.0,-0.14079,0.00012,11.30067]
[1778452700841,36.69,81953.78,0.0,-0.14079,0.00012,11.30067]
[1778452700863,36.69,81954.71,0.0,-0.14067,0.00012,11.29441]
[1778452700966,36.69,81954.71,0.0,-0.14067,0.00012,11.29441]
[1778452701877,36.69,81937.02,0.0,-0.1428,0.00012,11.40772]
[1778452703402,36.69,81937.02,0.0,-0.1428,0.00012,11.40752]
[1778452703466,36.69,81937.02,0.0,-0.1428,0.00012,11.40752]
[1778452703475,36.69,81937.02,0.0,-0.1428,0.00012,11.40752]
[1778452703512,36.69,81917.23,0.0,-0.14521,0.00012,11.53439]
[1778452704625,36.69,81917.23,0.0,-0.14521,0.00012,11.53439]
[1778452704634,36.69,81917.23,0.0,-0.14521,0.00012,11.53439]
[1778452704700,36.69,81917.23,0.0,-0.14521,0.00012,11.53439]
[1778452704732,36.69,81917.23,0.0,-0.14521,0.00012,11.53439]
[1778452704826,36.69,81913.23,0.0,-0.1457,0.00012,11.55976]
[1778452705886,36.69,81921.24,0.0,-0.14471,0.00012,11.50783]
[1778452708409,36.69,81922.36,0.0,-0.14456,0.00012,11.49998]
[1778452708571,36.69,81919.11,0.0,-0.14495,0.00012,11.52057]
[1778452710706,36.69,81919.11,0.0,-0.14495,0.00012,11.52057]
[1778452710805,36.68,81914.17,0.0,-0.14554,0.00012,11.5516]
[1778452711158,36.68,81914.17,0.0,-0.14554,0.00012,11.5516]
[1778452712626,36.68,81897.24,0.0,-0.14757,0.00012,11.65385]
[1778452714648,36.68,81897.24,0.0,-0.14756,0.00012,11.6535]
[1778452714799,36.68,81893.25,0.0,-0.14805,0.00012,11.67884]
[1778452718486,36.68,81894.4,0.0,-0.14789,0.00012,11.67039]
[1778452718559,36.68,81894.4,0.0,-0.14789,0.00012,11.67039]
[1778452718659,36.68,81894.4,0.0,-0.14789,0.00012,11.67039]
[1778452718809,36.67,81895.74,0.0,-0.14771,0.00012,11.66141]
[1778452720701,36.67,81895.74,0.0,-0.1477,0.00012,11.66089]
[1778452720752,36.67,81895.74,0.0,-0.1477,0.00012,11.66089]
[1778452720853,36.67,81899.0,0.0,-0.14729,0.00012,11.63946]
[1778452721381,36.67,81899.0,0.0,-0.14729,0.00012,11.63946]
[1778452721923,36.67,81899.0,0.0,-0.14728,0.00012,11.63911]
[1778452722104,36.67,81899.0,0.0,-0.14728,0.00012,11.63911]
[1778452722918,36.67,81892.07,0.0,-0.14814,0.00012,11.68335]
[1778452723648,36.67,81901.6,0.0,-0.14694,0.00012,11.6215]
[1778452726800,36.67,81905.7,0.0,-0.14643,0.00012,11.59452]
[1778452726901,36.67,81903.92,0.0,-0.14664,0.00012,11.60556]
[1778452727786,36.67,81903.92,0.0,-0.14664,0.00012,11.60556]
[1778452728846,36.66,81889.15,0.0,-0.14847,0.00012,11.70029]
[1778452730704,36.66,81881.04,0.0,-0.14945,0.00013,11.75103]
[1778452732794,36.66,81880.98,0.0,-0.14946,0.00013,11.75142]
[1778452732829,36.66,81880.98,0.0,-0.14946,0.00013,11.75142]
[1778452732912,36.66,81890.16,0.0,-0.14829,0.00012,11.6911]
[1778452734734,36.64,81903.72,0.0,-0.14649,0.00012,11.59771]
[1778452735042,36.64,81903.72,0.0,-0.14649,0.00012,11.59771]
[1778452735740,36.64,81905.43,0.0,-0.14627,0.00012,11.58626]
[1778452736580,36.64,81905.43,0.0,-0.14627,0.00012,11.58626]
[1778452736839,36.64,81888.7,0.0,-0.14834,0.00013,11.69373]
[1778452741465,36.63,81881.12,0.0,-0.14926,0.00013,11.74075]
[1778452741630,36.63,81881.12,0.0,-0.14926,0.00013,11.74075]
[1778452741916,36.63,81892.72,0.0,-0.1478,0.00012,11.6655]
[1778452745050,36.61,81899.24,0.0,-0.14685,0.00012,11.61639]
[1778452745131,36.61,81899.24,0.0,-0.14685,0.00012,11.61639]
[1778452745810,36.61,81899.24,0.0,-0.14685,0.00012,11.61639]
[1778452746817,36.61,81914.25,0.0,-0.14498,0.00012,11.51869]
[1778452749428,36.6,81919.77,0.0,-0.14429,0.00012,11.48255]
[1778452749838,36.6,81917.94,0.0,-0.14451,0.00012,11.49409]
[1778452750845,36.6,81908.05,0.0,-0.14573,0.00012,11.55759]
[1778452752859,36.6,81900.11,0.0,-0.14669,0.00012,11.60805]
[1778452754876,36.6,81890.98,0.0,-0.14782,0.00012,11.66614]
[1778452757635,36.6,81893.3,0.0,-0.14751,0.00012,11.65018]
[1778452757940,36.59,81899.9,0.0,-0.14668,0.00012,11.60709]
[1778452759248,36.59,81899.9,0.0,-0.14667,0.00012,11.60663]
[1778452759677,36.59,81899.9,0.0,-0.14667,0.00012,11.60663]
[1778452759910,36.59,81900.13,0.0,-0.14663,0.00012,11.60474]
[1778452762701,36.59,81901.0,0.0,-0.14651,0.00012,11.59833]
[1778452764946,36.59,81911.29,0.0,-0.14522,0.00012,11.53083]
[1778452765856,36.59,81911.29,0.0,-0.14522,0.00012,11.53083]
[1778452770988,36.58,81909.34,0.0,-0.14542,0.00012,11.54156]
[1778452776067,36.58,81906.44,0.0,-0.1457,0.00012,11.553]
[1778452776167,36.58,81899.7,0.0,-0.14653,0.00012,11.59621]
[1778452778180,36.58,81899.17,0.0,-0.14659,0.00012,11.5993]
[1778452778545,36.58,81899.17,0.0,-0.14659,0.00012,11.5993]
[1778452778566,36.58,81899.17,0.0,-0.14659,0.00012,11.5993]
[1778452778645,36.57,81887.32,0.0,-0.14806,0.00013,11.67544]
[1778452779233,36.57,81887.32,0.0,-0.14806,0.00013,11.67544]
[1778452779261,36.57,81887.32,0.0,-0.14806,0.00013,11.67544]
[1778452779296,36.57,81885.97,0.0,-0.14822,0.00013,11.68369]
[1778452785087,36.56,81889.34,0.0,-0.14774,0.00012,11.65894]
[1778452786802,36.56,81889.34,0.0,-0.14774,0.00012,11.65894]
[1778452787422,36.56,81889.01,0.0,-0.14776,0.00012,11.66013]
[1778452787563,36.56,81889.19,0.0,-0.14774,0.00012,11.65896]
[1778452789113,36.56,81898.72,0.0,-0.14653,0.00012,11.59644]
[1778452794149,36.55,81900.97,0.0,-0.14622,0.00012,11.58002]
[1778452799721,36.55,81903.14,0.0,-0.14592,0.00012,11.56454]
[1778452799739,36.55,81903.14,0.0,-0.14592,0.00012,11.56454]
[1778452800882,36.55,81906.24,0.0,-0.14553,0.00012,11.54384]
[1778452800930,36.55,81906.24,0.0,-0.14553,0.00012,11.54384]
[1778452800907,36.55,81915.24,0.0,-0.14441,0.00012,11.48526]
[1778452801045,36.55,81915.24,0.0,-0.14441,0.00012,11.48526]
[1778452801055,36.55,81915.24,0.0,-0.14441,0.00012,11.48526]
[1778452801225,36.55,81926.49,0.0,-0.14303,0.00012,11.41264]
[1778452802758,36.55,81926.49,0.0,-0.14303,0.00012,11.41264]
[1778452804779,36.54,81933.86,0.0,-0.14211,0.00012,11.36432]
[1778452804789,36.54,81938.03,0.0,-0.14159,0.00012,11.33679]
[1778452809863,36.54,81941.42,0.0,-0.14117,0.00012,11.31403]
[1778452811279,36.54,81950.96,0.0,-0.14,0.00012,11.25173]
[1778452812792,36.54,81950.96,0.0,-0.14,0.00012,11.25173]
[1778452812836,36.54,81950.96,0.0,-0.14,0.00012,11.25173]
[1778452812841,36.54,81953.52,0.0,-0.13968,0.00012,11.23489]
[1778452817773,36.53,81950.03,0.0,-0.14009,0.00012,11.25669]
[1778452817809,36.53,81950.03,0.0,-0.14009,0.00012,11.25669]
[1778452817872,36.53,81951.07,0.0,-0.13996,0.00012,11.24979]
[1778452820954,36.53,81948.87,0.0,-0.14023,0.00012,11.26378]
[1778452821289,36.53,81946.88,0.0,-0.14046,0.00012,11.27621]
[1778452821298,36.53,81946.88,0.0,-0.14046,0.00012,11.27621]
[1778452821308,36.53,81946.88,0.0,-0.14046,0.00012,11.27621]
[1778452821421,36.53,81946.88,0.0,-0.14046,0.00012,11.27621]
[1778452821440,36.53,81946.88,0.0,-0.14046,0.00012,11.27621]
[1778452821458,36.53,81946.88,0.0,-0.14046,0.00012,11.27621]
[1778452821514,36.53,81946.88,0.0,-0.14046,0.00012,11.27621]
[1778452821804,36.53,81946.88,0.0,-0.14046,0.00012,11.27621]
[1778452821938,36.53,81960.39,0.0,-0.13883,0.00012,11.18893]
[1778452822945,36.53,81960.39,0.0,-0.13883,0.00012,11.18893]
[1778452822975,36.53,81963.19,0.0,-0.13849,0.00012,11.1708]
[1778452824244,36.53,81963.19,0.0,-0.13849,0.00012,11.1708]
[1778452824374,36.53,81963.76,0.0,-0.13842,0.00012,11.16705]
[1778452825269,36.53,81963.76,0.0,-0.13842,0.00012,11.16705]
[1778452825380,36.53,81963.57,0.0,-0.13844,0.00012,11.16793]
[1778452828158,36.53,81964.54,0.0,-0.13831,0.00012,11.16101]
[1778452830438,36.52,81955.08,0.0,-0.13943,0.00012,11.22095]
[1778452831351,36.52,81955.08,0.0,-0.13943,0.00012,11.22095]
[1778452831820,36.52,81955.08,0.0,-0.13943,0.00012,11.22095]
[1778452831921,36.52,81959.95,0.0,-0.13878,0.00012,11.18314]
[1778452833547,36.52,81966.49,0.0,-0.13798,0.00012,11.14058]
[1778452833646,36.52,81968.7,0.0,-0.13771,0.00012,11.12599]
[1778452834087,36.52,81968.7,0.0,-0.13771,0.00012,11.12599]
[1778452834664,36.52,81968.7,0.0,-0.13771,0.00012,11.12599]
[1778452842084,36.51,81964.87,0.0,-0.13813,0.00012,11.1482]
[1778452842495,36.51,81964.87,0.0,-0.13813,0.00012,11.1482]
[1778452842535,36.51,81964.87,0.0,-0.13813,0.00012,11.1482]
[1778452843756,36.51,81949.24,0.0,-0.13999,0.00012,11.24834]
[1778452845791,36.51,81947.8,0.0,-0.14015,0.00012,11.25689]
[1778452845874,36.51,81936.65,0.0,-0.1415,0.00012,11.32866]
[1778452851567,36.51,81936.82,0.0,-0.14145,0.00012,11.32612]
[1778452852223,36.51,81936.82,0.0,-0.14145,0.00012,11.32612]
[1778452852586,36.51,81936.73,0.0,-0.14146,0.00012,11.32643]
[1778452854588,36.5,81924.78,0.0,-0.14291,0.00012,11.40299]
[1778452857189,36.5,81924.69,0.0,-0.1429,0.00012,11.4028]
[1778452859654,36.5,81921.97,0.0,-0.14322,0.00012,11.41961]
[1778452859953,36.5,81921.97,0.0,-0.14322,0.00012,11.41961]
[1778452860978,36.5,81920.85,0.0,-0.14334,0.00012,11.42604]
[1778452861448,36.5,81915.29,0.0,-0.14402,0.00012,11.46157]
[1778452861646,36.5,81927.07,0.0,-0.14257,0.00012,11.38544]
[1778452862501,36.5,81927.07,0.0,-0.14257,0.00012,11.38544]
[1778452862740,36.5,81927.07,0.0,-0.14257,0.00012,11.38544]
[1778452863043,36.49,81926.15,0.0,-0.14268,0.00012,11.39093]
[1778452863859,36.49,81914.95,0.0,-0.14405,0.00012,11.46321]
[1778452866280,36.49,81911.86,0.0,-0.14443,0.00012,11.48299]
[1778452866986,36.49,81900.26,0.0,-0.14585,0.00012,11.55747]
[1778452872717,36.49,81896.15,0.0,-0.14633,0.00012,11.58232]
[1778452873827,36.49,81881.55,0.0,-0.14815,0.00013,11.67649]
[1778452878969,36.48,81879.78,0.0,-0.14833,0.00013,11.6861]
[1778452883577,36.47,81874.15,0.0,-0.14899,0.00013,11.71996]
[1778452883604,36.47,81874.15,0.0,-0.14899,0.00013,11.71996]
[1778452883796,36.47,81873.63,0.0,-0.14905,0.00013,11.72278]
[1778452885808,36.47,81860.14,0.0,-0.15074,0.00013,11.80932]
[1778452890844,36.4,81857.22,0.0,-0.15064,0.00013,11.80374]
[1778452895358,36.36,81863.79,0.0,-0.1495,0.00013,11.74203]
[1778452895541,36.36,81863.79,0.0,-0.1495,0.00013,11.74203]
[1778452895878,36.36,81868.47,0.0,-0.1489,0.00013,11.71132]
[1778452898105,36.36,81869.12,0.0,-0.14881,0.00013,11.70655]
[1778452898320,36.36,81869.12,0.0,-0.14881,0.00013,11.70655]
[1778452905069,36.35,81870.58,0.0,-0.14859,0.00013,11.69554]
[1778452907193,36.35,81872.88,0.0,-0.14828,0.00013,11.67933]
[1778452907406,36.35,81872.88,0.0,-0.14828,0.00013,11.67933]
[1778452907532,36.35,81872.88,0.0,-0.14828,0.00013,11.67933]
[1778452908054,36.35,81884.5,0.0,-0.14681,0.00013,11.6033]
[1778452909344,36.34,81884.5,0.0,-0.1468,0.00013,11.60281]
[1778452910015,36.34,81884.5,0.0,-0.1468,0.00013,11.60281]
[1778452910036,36.34,81884.5,0.0,-0.1468,0.00013,11.60281]
[1778452910053,36.34,81897.35,0.0,-0.14519,0.00012,11.51892]
[1778452911350,36.34,81897.8,0.0,-0.14513,0.00012,11.51566]
[1778452911372,36.34,81897.8,0.0,-0.14513,0.00012,11.51566]
[1778452911997,36.34,81897.8,0.0,-0.14513,0.00012,11.51566]
[1778452914016,36.34,81889.78,0.0,-0.14611,0.00012,11.56692]
[1778452915324,36.34,81889.52,0.0,-0.14614,0.00012,11.56861]
[1778452917035,36.34,81899.45,0.0,-0.14489,0.00012,11.50311]
[1778452922070,36.33,81903.49,0.0,-0.14437,0.00012,11.47574]
[1778452922858,36.33,81903.49,0.0,-0.14437,0.00012,11.47574]
[1778452925071,36.33,81896.79,0.0,-0.14519,0.00012,11.51878]
[1778452928108,36.33,81907.63,0.0,-0.14382,0.00012,11.44717]
[1778452928135,36.33,81907.63,0.0,-0.14382,0.00012,11.44717]
[1778452928147,36.32,81908.59,0.0,-0.14363,0.00012,11.43665]
[1778452928377,36.32,81908.59,0.0,-0.14363,0.00012,11.43665]
[1778452928493,36.32,81908.59,0.0,-0.14363,0.00012,11.43665]
[1778452930133,36.29,81919.32,0.0,-0.14215,0.00012,11.35867]
[1778452931208,36.28,81917.01,0.0,-0.14238,0.00012,11.37056]
[1778452931237,36.28,81917.01,0.0,-0.14238,0.00012,11.37056]
[1778452932152,36.27,81900.18,0.0,-0.1444,0.00012,11.47679]
[1778452937181,36.25,81903.08,0.0,-0.14387,0.00012,11.44888]
[1778452938079,36.25,81903.08,0.0,-0.14387,0.00012,11.44888]
[1778452938189,36.25,81903.01,0.0,-0.14388,0.00012,11.44933]
[1778452938342,36.25,81903.01,0.0,-0.14388,0.00012,11.44933]
[1778452938694,36.25,81903.01,0.0,-0.14388,0.00012,11.44933]
[1778452939197,36.23,81878.17,0.0,-0.14685,0.00013,11.60421]
[1778452940143,36.23,81878.17,0.0,-0.14685,0.00013,11.60421]
[1778452940203,36.23,81872.38,0.0,-0.14757,0.00013,11.64158]
[1778452943403,36.21,81870.54,0.0,-0.14771,0.00013,11.64864]
[1778452943474,36.21,81866.26,0.0,-0.14824,0.00013,11.67612]
[1778452944828,36.21,81866.26,0.0,-0.14824,0.00013,11.67612]
[1778452944842,36.21,81861.52,0.0,-0.14883,0.00013,11.70661]
[1778452951093,36.2,81869.29,0.0,-0.1478,0.00013,11.65333]
[1778452956317,36.19,81862.06,0.0,-0.14859,0.00013,11.69122]
[1778452958708,36.19,81853.45,0.0,-0.14967,0.00013,11.74644]
[1778452962631,36.19,81853.94,0.0,-0.14957,0.00013,11.74159]
[1778452963777,36.18,81865.96,0.0,-0.14803,0.00013,11.66198]
[1778452964676,36.18,81865.96,0.0,-0.14803,0.00013,11.66198]
[1778452964756,36.18,81865.96,0.0,-0.14803,0.00013,11.66198]
[1778452964765,36.18,81865.96,0.0,-0.14803,0.00013,11.66198]
[1778452970862,36.16,81861.02,0.0,-0.14851,0.00013,11.68685]
[1778452970868,36.16,81861.02,0.0,-0.14851,0.00013,11.68685]
[1778452970963,36.14,81862.98,0.0,-0.1481,0.00013,11.66566]
[1778452972922,36.14,81861.67,0.0,-0.14827,0.00013,11.67423]
[1778452972977,36.13,81861.79,0.0,-0.14818,0.00013,11.66943]
[1778452977125,36.09,81865.81,0.0,-0.14745,0.00013,11.63141]
[1778452977163,36.09,81865.81,0.0,-0.14745,0.00013,11.63141]
[1778452977180,36.07,81842.77,0.0,-0.15025,0.00013,11.77551]
[1778452978020,36.07,81842.77,0.0,-0.15025,0.00013,11.77551]
[1778452978031,36.07,81842.77,0.0,-0.15025,0.00013,11.77551]
[1778452978115,36.06,81838.8,0.0,-0.15066,0.00013,11.79641]
[1778452979429,36.04,81836.99,0.0,-0.15079,0.00013,11.80287]
[1778452979441,36.04,81836.99,0.0,-0.15079,0.00013,11.80287]
[1778452979567,36.04,81836.93,0.0,-0.1508,0.00013,11.80326]
[1778452982291,36.01,81837.92,0.0,-0.15046,0.00013,11.78592]
[1778452983750,35.98,81837.93,0.0,-0.15026,0.00013,11.77541]
[1778452989197,35.97,81836.99,0.0,-0.15035,0.00013,11.77983]
[1778452990394,35.97,81835.67,0.0,-0.15051,0.00013,11.78794]
[1778452991994,35.97,81835.67,0.0,-0.15051,0.00013,11.78794]
[1778452992073,35.97,81835.67,0.0,-0.15051,0.00013,11.78794]
[1778452992130,35.97,81839.14,0.0,-0.15005,0.00013,11.76457]
[1778452992578,35.97,81839.14,0.0,-0.15005,0.00013,11.76457]
[1778452992587,35.97,81849.16,0.0,-0.14877,0.00013,11.6987]
[1778452994583,35.97,81849.16,0.0,-0.14876,0.00013,11.69845]
[1778452994679,35.96,81847.92,0.0,-0.14889,0.00013,11.70495]
[1778452995459,35.96,81847.92,0.0,-0.14889,0.00013,11.70495]
[1778452995839,35.96,81847.92,0.0,-0.14889,0.00013,11.70495]
[1778452996092,35.96,81844.66,0.0,-0.14927,0.00013,11.72436]
[1778452997544,35.96,81844.66,0.0,-0.14927,0.00013,11.72436]
[1778452997795,35.96,81844.66,0.0,-0.14927,0.00013,11.72436]
[1778452997814,35.96,81839.4,0.0,-0.14994,0.00013,11.7585]
[1778453003648,35.89,81836.74,0.0,-0.14983,0.00013,11.75237]
[1778453008688,35.85,81846.06,0.0,-0.14838,0.00013,11.67763]
[1778453013723,35.85,81839.9,0.0,-0.1491,0.00013,11.71177]
[1778453018918,35.84,81835.73,0.0,-0.1496,0.00013,11.73739]
[1778453024801,35.82,81838.55,0.0,-0.14905,0.00013,11.70904]
[1778453029836,35.81,81842.13,0.0,-0.14855,0.00013,11.68302]
[1778453033842,35.81,81846.33,0.0,-0.14798,0.00013,11.65405]
[1778453033872,35.81,81855.94,0.0,-0.14676,0.00013,11.59061]
[1778453035290,35.81,81855.94,0.0,-0.14676,0.00013,11.59061]
[1778453036474,35.8,81854.17,0.0,-0.14697,0.00013,11.60186]
[1778453036481,35.8,81854.17,0.0,-0.14697,0.00013,11.60186]
[1778453040571,35.8,81849.69,0.0,-0.14753,0.00013,11.63058]
[1778453042630,35.8,81854.44,0.0,-0.14692,0.00013,11.59876]
[1778453042928,35.8,81858.38,0.0,-0.14641,0.00013,11.57255]
[1778453044668,35.8,81855.41,0.0,-0.14678,0.00013,11.59199]
[1778453044942,35.8,81855.41,0.0,-0.14678,0.00013,11.59199]
[1778453045067,35.8,81854.42,0.0,-0.1469,0.00013,11.59813]
[1778453046725,35.8,81854.67,0.0,-0.14687,0.00013,11.59628]
[1778453046955,35.8,81854.67,0.0,-0.14687,0.00013,11.59628]
[1778453052997,35.79,81855.18,0.0,-0.14678,0.00013,11.59167]
[1778453058032,35.79,81853.34,0.0,-0.14699,0.00013,11.60277]
[1778453060736,35.79,81851.92,0.0,-0.14717,0.00013,11.61171]
[1778453060754,35.79,81851.92,0.0,-0.14717,0.00013,11.61171]
[1778453061052,35.79,81851.67,0.0,-0.14719,0.00013,11.61291]
[1778453066087,35.79,81850.12,0.0,-0.14737,0.00013,11.62204]
[1778453071269,35.78,81848.83,0.0,-0.14752,0.00013,11.62972]
[1778453071837,35.78,81848.33,0.0,-0.14752,0.00013,11.62677]
[1778453071877,35.78,81848.33,0.0,-0.14752,0.00013,11.62677]
[1778453072164,35.78,81848.33,0.0,-0.14752,0.00013,11.62677]
[1778453072220,35.78,81848.33,0.0,-0.14752,0.00013,11.62677]
[1778453072264,35.78,81844.62,0.0,-0.14799,0.00013,11.65107]
[1778453073904,35.78,81844.62,0.0,-0.14798,0.00013,11.65088]
[1778453073930,35.78,81844.62,0.0,-0.14798,0.00013,11.65088]
[1778453074151,35.78,81848.12,0.0,-0.14753,0.00013,11.62753]
[1778453075850,35.78,81845.31,0.0,-0.14789,0.00013,11.6459]
[1778453077389,35.78,81842.98,0.0,-0.14818,0.00013,11.66085]
[1778453078179,35.78,81843.58,0.0,-0.1481,0.00013,11.65666]
[1778453083214,35.76,81848.97,0.0,-0.14729,0.00013,11.61503]
[1778453087243,35.76,81840.26,0.0,-0.1484,0.00013,11.67193]
[1778453093286,35.75,81838.59,0.0,-0.14858,0.00013,11.68156]
[1778453096305,35.75,81846.85,0.0,-0.14751,0.00013,11.62627]
[1778453099935,35.75,81849.32,0.0,-0.14719,0.00013,11.60951]
[1778453100115,35.75,81849.32,0.0,-0.14719,0.00013,11.60951]
[1778453100132,35.75,81849.32,0.0,-0.14719,0.00013,11.60951]
[1778453100333,35.75,81850.6,0.0,-0.14702,0.00013,11.60104]
[1778453100516,35.75,81850.6,0.0,-0.14702,0.00013,11.60104]
[1778453100760,35.75,81850.6,0.0,-0.14702,0.00013,11.60104]
[1778453101345,35.75,81852.94,0.0,-0.14672,0.00013,11.58544]
[1778453101835,35.75,81852.94,0.0,-0.14672,0.00013,11.58544]
[1778453102316,35.75,81852.94,0.0,-0.14672,0.00013,11.58544]
[1778453102367,35.75,81879.33,0.0,-0.14339,0.00013,11.41112]
[1778453102600,35.75,81879.33,0.0,-0.14339,0.00013,11.41112]
[1778453104368,35.75,81890.22,0.0,-0.142,0.00012,11.33786]
[1778453104492,35.75,81890.22,0.0,-0.142,0.00012,11.33786]
[1778453105122,35.75,81890.22,0.0,-0.142,0.00012,11.33786]
[1778453105178,35.75,81890.22,0.0,-0.142,0.00012,11.33786]
[1778453105373,35.75,81890.7,0.0,-0.14193,0.00012,11.33437]
[1778453106045,35.75,81890.7,0.0,-0.14193,0.00012,11.33437]
[1778453106066,35.75,81890.7,0.0,-0.14193,0.00012,11.33437]
[1778453106073,35.75,81890.7,0.0,-0.14193,0.00012,11.33437]
[1778453106077,35.75,81890.7,0.0,-0.14193,0.00012,11.33437]
[1778453106384,35.74,81883.05,0.0,-0.14288,0.00013,11.38443]
[1778453110415,35.73,81896.66,0.0,-0.14108,0.00012,11.28925]
[1778453113559,35.73,81899.13,0.0,-0.14077,0.00012,11.27238]
[1778453116651,35.73,81900.28,0.0,-0.1406,0.00012,11.26365]
[1778453118532,35.72,81901.33,0.0,-0.14046,0.00012,11.25615]
[1778453119179,35.72,81901.33,0.0,-0.14046,0.00012,11.25615]
[1778453122375,35.72,81905.19,0.0,-0.13998,0.00012,11.23018]
[1778453125565,35.72,81911.95,0.0,-0.13913,0.00012,11.1846]
[1778453128356,35.72,81901.93,0.0,-0.14034,0.00012,11.24962]
[1778453128647,35.72,81901.93,0.0,-0.14034,0.00012,11.24962]
[1778453129192,35.72,81901.98,0.0,-0.14033,0.00012,11.24899]
[1778453130547,35.72,81901.98,0.0,-0.14033,0.00012,11.24899]
[1778453130698,35.72,81901.98,0.0,-0.14033,0.00012,11.24899]
[1778453130799,35.71,81904.19,0.0,-0.14005,0.00012,11.23411]
[1778453136222,35.71,81905.39,0.0,-0.13982,0.00012,11.21901]
[1778453137448,35.71,81912.81,0.0,-0.1389,0.00012,11.16952]
[1778453137658,35.71,81918.89,0.0,-0.13815,0.00012,11.12918]
[1778453139435,35.71,81924.66,0.0,-0.13744,0.00012,11.09079]
[1778453139612,35.71,81924.66,0.0,-0.13744,0.00012,11.09079]
[1778453145059,35.71,81923.22,0.0,-0.1376,0.00012,11.09972]
[1778453146328,35.71,81924.68,0.0,-0.13742,0.00012,11.08984]
[1778453146337,35.71,81925.0,0.0,-0.13738,0.00012,11.08761]
[1778453146980,35.71,81925.0,0.0,-0.13738,0.00012,11.08761]
[1778453147161,35.71,81925.0,0.0,-0.13738,0.00012,11.08761]
[1778453147412,35.71,81925.0,0.0,-0.13738,0.00012,11.08761]
[1778453147371,35.71,81938.15,0.0,-0.13578,0.00012,11.00093]
[1778453147670,35.71,81938.15,0.0,-0.13578,0.00012,11.00093]
[1778453147734,35.71,81926.33,0.0,-0.13721,0.00012,11.07873]
[1778453149154,35.71,81926.33,0.0,-0.13721,0.00012,11.07873]
[1778453149165,35.71,81926.33,0.0,-0.13721,0.00012,11.07873]
[1778453149175,35.7,81916.51,0.0,-0.13841,0.00012,11.14331]
[1778453151175,35.7,81916.51,0.0,-0.13841,0.00012,11.14331]
[1778453151352,35.7,81916.29,0.0,-0.13843,0.00012,11.14437]
[1778453153248,35.7,81916.29,0.0,-0.13843,0.00012,11.14437]
[1778453159403,35.7,81914.98,0.0,-0.13856,0.00012,11.1513]
[1778453164787,35.7,81916.27,0.0,-0.13838,0.00012,11.14171]
[1778453167506,35.69,81915.02,0.0,-0.13853,0.00012,11.14953]
[1778453167573,35.69,81915.02,0.0,-0.13853,0.00012,11.14953]
[1778453168144,35.69,81915.02,0.0,-0.13853,0.00012,11.14953]
[1778453168408,35.69,81910.51,0.0,-0.13908,0.00012,11.17884]
[1778453169095,35.69,81910.51,0.0,-0.13908,0.00012,11.17884]
[1778453169407,35.69,81895.38,0.0,-0.14094,0.00012,11.27844]
[1778453169611,35.69,81895.38,0.0,-0.14094,0.00012,11.27844]
[1778453170069,35.69,81895.38,0.0,-0.14094,0.00012,11.27844]
[1778453170169,35.69,81893.6,0.0,-0.14115,0.00012,11.28981]
[1778453176450,35.69,81886.94,0.0,-0.14195,0.00012,11.33216]
[1778453177905,35.69,81886.08,0.0,-0.14205,0.00012,11.33724]
[1778453177943,35.69,81883.65,0.0,-0.14235,0.00013,11.35313]
[1778453178841,35.69,81883.65,0.0,-0.14235,0.00013,11.35313]
[1778453178868,35.69,81883.65,0.0,-0.14235,0.00013,11.35313]
[1778453178879,35.69,81883.65,0.0,-0.14235,0.00013,11.35313]
[1778453178928,35.69,81883.65,0.0,-0.14235,0.00013,11.35313]
[1778453179442,35.68,81878.27,0.0,-0.14302,0.00013,11.38834]
[1778453179598,35.68,81878.27,0.0,-0.14302,0.00013,11.38834]
[1778453179893,35.68,81878.27,0.0,-0.14302,0.00013,11.38834]
[1778453183609,35.69,81878.23,0.0,-0.14303,0.00013,11.38911]
[1778453183616,35.69,81878.23,0.0,-0.14303,0.00013,11.38911]
[1778453183666,35.69,81878.23,0.0,-0.14303,0.00013,11.38911]
[1778453184338,35.69,81878.23,0.0,-0.14303,0.00013,11.38911]
[1778453184448,35.69,81878.23,0.0,-0.14303,0.00013,11.38911]
[1778453184439,35.69,81889.63,0.0,-0.1416,0.00012,11.31363]
[1778453185556,35.69,81889.63,0.0,-0.1416,0.00012,11.31363]
[1778453185582,35.69,81889.63,0.0,-0.1416,0.00012,11.31363]
[1778453185989,35.69,81889.63,0.0,-0.1416,0.00012,11.31363]
[1778453185992,35.69,81889.63,0.0,-0.1416,0.00012,11.31363]
[1778453186024,35.69,81889.63,0.0,-0.1416,0.00012,11.31363]
[1778453186043,35.69,81891.64,0.0,-0.14135,0.00012,11.30032]
[1778453187023,35.68,81879.48,0.0,-0.14287,0.00013,11.38034]
[1778453188968,35.68,81878.2,0.0,-0.14302,0.00013,11.38841]
[1778453189307,35.68,81878.2,0.0,-0.14302,0.00013,11.38841]
[1778453190117,35.68,81875.25,0.0,-0.14338,0.00013,11.40719]
[1778453190204,35.68,81875.25,0.0,-0.14338,0.00013,11.40719]
[1778453190305,35.68,81872.82,0.0,-0.14368,0.00013,11.4231]
[1778453193997,35.68,81862.61,0.0,-0.1449,0.00013,11.484]
[1778453195207,35.68,81862.61,0.0,-0.1449,0.00013,11.484]
[1778453197068,35.68,81866.66,0.0,-0.14437,0.00013,11.45647]
[1778453198648,35.68,81866.29,0.0,-0.14441,0.00013,11.4587]
[1778453201193,35.67,81862.11,0.0,-0.14493,0.00013,11.48589]
[1778453201821,35.67,81861.64,0.0,-0.14499,0.00013,11.48851]
[1778453207091,35.66,81864.06,0.0,-0.14457,0.00013,11.46664]
[1778453208809,35.66,81863.79,0.0,-0.14461,0.00013,11.46881]
[1778453209083,35.66,81863.79,0.0,-0.14461,0.00013,11.46881]
[1778453214795,35.67,81866.3,0.0,-0.1444,0.00013,11.45785]
[1778453214818,35.67,81866.3,0.0,-0.1444,0.00013,11.45785]
[1778453214888,35.67,81866.3,0.0,-0.1444,0.00013,11.45785]
[1778453214919,35.67,81866.3,0.0,-0.1444,0.00013,11.45785]
[1778453215148,35.67,81867.32,0.0,-0.14427,0.00013,11.4511]
[1778453215668,35.67,81867.32,0.0,-0.14427,0.00013,11.4511]
[1778453216357,35.67,81867.32,0.0,-0.14427,0.00013,11.4511]
[1778453216392,35.67,81884.47,0.0,-0.14211,0.00013,11.33766]
[1778453216698,35.67,81884.47,0.0,-0.14211,0.00013,11.33766]
[1778453217162,35.67,81884.47,0.0,-0.14211,0.00013,11.33766]
[1778453219271,35.67,81881.65,0.0,-0.14247,0.00013,11.35623]
[1778453221641,35.67,81880.18,0.0,-0.14265,0.00013,11.36577]
[1778453221663,35.67,81880.18,0.0,-0.14265,0.00013,11.36577]
[1778453222201,35.67,81879.21,0.0,-0.14277,0.00013,11.37219]
[1778453223208,35.67,81866.37,0.0,-0.14438,0.00013,11.45706]
[1778453228243,35.67,81862.64,0.0,-0.14483,0.00013,11.48048]
[1778453232465,35.67,81860.25,0.0,-0.14513,0.00013,11.49587]
[1778453235292,35.67,81848.71,0.0,-0.14658,0.00013,11.57174]
[1778453240471,35.67,81845.5,0.0,-0.14699,0.00013,11.59273]
[1778453242743,35.67,81835.05,0.0,-0.14833,0.00013,11.6621]
[1778453243379,35.67,81835.05,0.0,-0.14833,0.00013,11.6621]
[1778453243477,35.67,81827.2,0.0,-0.14935,0.00013,11.71422]
[1778453246268,35.67,81823.84,0.0,-0.14978,0.00013,11.73649]
[1778453246470,35.67,81823.84,0.0,-0.14978,0.00013,11.73649]
[1778453246702,35.67,81830.57,0.0,-0.14891,0.00013,11.6918]
[1778453247000,35.67,81830.57,0.0,-0.14891,0.00013,11.6918]
[1778453247174,35.67,81830.57,0.0,-0.14891,0.00013,11.6918]
[1778453247272,35.67,81830.57,0.0,-0.14891,0.00013,11.6918]
[1778453247361,35.67,81830.57,0.0,-0.14891,0.00013,11.6918]
[1778453247451,35.67,81863.52,0.0,-0.1447,0.00013,11.47348]
[1778453248394,35.66,81863.52,0.0,-0.14469,0.00013,11.47308]
[1778453251414,35.66,81873.04,0.0,-0.14341,0.00013,11.40311]
[1778453254238,35.66,81875.11,0.0,-0.14314,0.00013,11.38867]
[1778453254246,35.66,81875.11,0.0,-0.14314,0.00013,11.38867]
[1778453254338,35.66,81876.44,0.0,-0.14297,0.00013,11.37952]
[1778453259469,35.65,81885.37,0.0,-0.14182,0.00012,11.3189]
[1778453264504,35.65,81889.83,0.0,-0.14124,0.00012,11.28806]
[1778453265809,35.65,81889.93,0.0,-0.14122,0.00012,11.28713]
[1778453265829,35.65,81889.93,0.0,-0.14122,0.00012,11.28713]
[1778453266519,35.65,81890.48,0.0,-0.14115,0.00012,11.28323]
[1778453271553,35.65,81890.41,0.0,-0.14113,0.00012,11.28236]
[1778453274227,35.64,81889.3,0.0,-0.14126,0.00012,11.28914]
[1778453274328,35.64,81888.89,0.0,-0.1413,0.00012,11.29157]
[1778453276797,35.64,81889.54,0.0,-0.14122,0.00012,11.28698]
[1778453276898,35.64,81890.0,0.0,-0.14116,0.00012,11.28365]
[1778453281907,35.64,81891.8,0.0,-0.14091,0.00012,11.27039]
[1778453284492,35.64,81915.02,0.0,-0.13803,0.00012,11.11641]
[1778453284753,35.64,81915.02,0.0,-0.13803,0.00012,11.11641]
[1778453285173,35.64,81915.02,0.0,-0.13803,0.00012,11.11641]
[1778453285241,35.64,81912.8,0.0,-0.1383,0.00012,11.13106]
[1778453286338,35.64,81895.6,0.0,-0.14042,0.00012,11.24464]
[1778453287868,35.64,81895.6,0.0,-0.14042,0.00012,11.24464]
[1778453287887,35.64,81895.6,0.0,-0.14042,0.00012,11.24464]
[1778453288619,35.64,81895.6,0.0,-0.14042,0.00012,11.24464]
[1778453288645,35.64,81895.6,0.0,-0.14042,0.00012,11.24464]
[1778453296279,35.63,81896.89,0.0,-0.14024,0.00012,11.23468]
[1778453297830,35.63,81896.78,0.0,-0.14023,0.00012,11.23449]
[1778453297838,35.63,81896.78,0.0,-0.14023,0.00012,11.23449]
[1778453298844,35.63,81905.48,0.0,-0.13915,0.00012,11.17637]
[1778453304793,35.63,81906.14,0.0,-0.13905,0.00012,11.17127]
[1778453307709,35.63,81908.03,0.0,-0.13881,0.00012,11.15863]
[1778453308280,35.63,81907.94,0.0,-0.13882,0.00012,11.15909]
[1778453311915,35.62,81906.56,0.0,-0.13898,0.00012,11.16766]
[1778453313082,35.62,81892.57,0.0,-0.14065,0.00012,11.25358]
[1778453315145,35.62,81892.7,0.0,-0.14063,0.00012,11.25272]
[1778453315223,35.62,81884.17,0.0,-0.14168,0.00012,11.30856]
[1778453316954,35.62,81883.12,0.0,-0.14181,0.00013,11.31546]
[1778453317152,35.62,81883.12,0.0,-0.14181,0.00013,11.31546]
[1778453317249,35.62,81880.42,0.0,-0.14215,0.00013,11.33325]
[1778453321440,35.62,81885.63,0.0,-0.14149,0.00012,11.2985]
[1778453321599,35.62,81885.63,0.0,-0.14149,0.00012,11.2985]
[1778453324599,35.62,81891.52,0.0,-0.14076,0.00012,11.25969]
[1778453324657,35.62,81891.52,0.0,-0.14076,0.00012,11.25969]
[1778453327739,35.62,81893.76,0.0,-0.14048,0.00012,11.24451]
[1778453328700,35.62,81903.71,0.0,-0.13924,0.00012,11.1785]
[1778453330618,35.62,81913.77,0.0,-0.138,0.00012,11.1117]
[1778453331442,35.62,81913.77,0.0,-0.138,0.00012,11.1117]
[1778453331619,35.62,81913.26,0.0,-0.13806,0.00012,11.11501]
[1778453332721,35.62,81913.26,0.0,-0.13806,0.00012,11.11501]
[1778453333557,35.62,81913.26,0.0,-0.13806,0.00012,11.11498]
[1778453333732,35.62,81923.75,0.0,-0.13677,0.00012,11.04569]
[1778453337611,35.62,81922.93,0.0,-0.13687,0.00012,11.05124]
[1778453337712,35.62,81923.16,0.0,-0.13685,0.00012,11.04976]
[1778453338482,35.62,81923.16,0.0,-0.13685,0.00012,11.04976]
[1778453339226,35.62,81922.99,0.0,-0.13687,0.00012,11.05094]
[1778453339377,35.62,81922.99,0.0,-0.13687,0.00012,11.05094]
[1778453339725,35.62,81922.99,0.0,-0.13687,0.00012,11.05094]
[1778453340688,35.62,81917.49,0.0,-0.13754,0.00012,11.08734]
[1778453345034,35.62,81912.73,0.0,-0.13813,0.00012,11.11879]
[1778453345101,35.62,81915.78,0.0,-0.13775,0.00012,11.09861]
[1778453349372,35.62,81920.2,0.0,-0.13721,0.00012,11.06936]
[1778453349543,35.62,81920.2,0.0,-0.13721,0.00012,11.06936]
[1778453349650,35.62,81924.25,0.0,-0.13672,0.00012,11.04265]
[1778453355144,35.62,81929.07,0.0,-0.13612,0.00012,11.01048]
[1778453358079,35.62,81927.48,0.0,-0.13631,0.00012,11.02063]
[1778453358165,35.62,81927.48,0.0,-0.13631,0.00012,11.02045]
[1778453359172,35.62,81914.86,0.0,-0.13785,0.00012,11.10384]
[1778453360135,35.62,81914.86,0.0,-0.13785,0.00012,11.10384]
[1778453360219,35.62,81916.05,0.0,-0.1377,0.00012,11.09594]
[1778453366062,35.62,81915.35,0.0,-0.13779,0.00012,11.10036]
[1778453371259,35.61,81915.75,0.0,-0.13767,0.00012,11.09144]
[1778453373957,35.61,81916.57,0.0,-0.13757,0.00012,11.08596]
[1778453374418,35.61,81916.57,0.0,-0.13757,0.00012,11.08596]
[1778453374462,35.61,81923.37,0.0,-0.13674,0.00012,11.04104]
[1778453378500,35.61,81925.76,0.0,-0.13645,0.00012,11.02532]
[1778453378533,35.61,81920.31,0.0,-0.13711,0.00012,11.06135]
[1778453378892,35.61,81920.31,0.0,-0.13711,0.00012,11.06135]
[1778453380547,35.61,81920.31,0.0,-0.13712,0.00012,11.06137]
[1778453380616,35.61,81920.29,0.0,-0.13712,0.00012,11.06151]
[1778453382578,35.61,81931.96,0.0,-0.1357,0.00012,10.98452]
[1778453382820,35.61,81931.96,0.0,-0.1357,0.00012,10.98452]
[1778453388380,35.61,81936.9,0.0,-0.13508,0.00012,10.95109]
[1778453390395,35.61,81945.44,0.0,-0.13405,0.00012,10.89458]
[1778453393547,35.61,81948.52,0.0,-0.13368,0.00012,10.87424]
[1778453393583,35.61,81948.52,0.0,-0.13368,0.00012,10.87424]
[1778453393685,35.61,81946.24,0.0,-0.13395,0.00012,10.88924]
[1778453394085,35.61,81946.24,0.0,-0.13395,0.00012,10.88924]
[1778453394121,35.61,81946.24,0.0,-0.13395,0.00012,10.88924]
[1778453396318,35.61,81953.02,0.0,-0.13314,0.00012,10.84456]
[1778453396498,35.61,81953.02,0.0,-0.13314,0.00012,10.84456]
[1778453396781,35.61,81953.02,0.0,-0.13314,0.00012,10.84456]
[1778453396699,35.61,81963.21,0.0,-0.13191,0.00012,10.77726]
[1778453398454,35.61,81981.04,0.0,-0.1298,0.00012,10.65976]
[1778453399326,35.61,81981.04,0.0,-0.1298,0.00012,10.65976]
[1778453399451,35.61,81981.04,0.0,-0.1298,0.00012,10.65976]
[1778453401273,35.61,81976.87,0.0,-0.13029,0.00012,10.68713]
[1778453401470,35.61,81970.57,0.0,-0.13103,0.00012,10.72847]
[1778453402318,35.61,81970.57,0.0,-0.13103,0.00012,10.72847]
[1778453402329,35.61,81970.57,0.0,-0.13103,0.00012,10.72847]
[1778453402340,35.61,81970.57,0.0,-0.13103,0.00012,10.72847]
[1778453402478,35.61,81971.18,0.0,-0.13096,0.00012,10.72439]
[1778453406752,35.61,81972.27,0.0,-0.13083,0.00012,10.71704]
[1778453406923,35.61,81975.95,0.0,-0.13039,0.00012,10.69282]
[1778453407551,35.61,81975.95,0.0,-0.13039,0.00012,10.69282]
[1778453407602,35.61,81986.54,0.0,-0.12915,0.00012,10.62332]
[1778453409228,35.61,81986.54,0.0,-0.12915,0.00012,10.62332]
[1778453409254,35.61,81986.54,0.0,-0.12915,0.00012,10.62332]
[1778453409530,35.61,81996.31,0.0,-0.128,0.00012,10.55932]
[1778453413086,35.61,81998.16,0.0,-0.1278,0.00012,10.54805]
[1778453413370,35.61,81998.16,0.0,-0.1278,0.00012,10.54805]
[1778453414791,35.61,81983.94,0.0,-0.12947,0.00012,10.64149]
[1778453415914,35.61,81983.94,0.0,-0.12947,0.00012,10.64149]
[1778453419442,35.61,81986.95,0.0,-0.12912,0.00012,10.62211]
[1778453419616,35.61,81987.33,0.0,-0.12908,0.00012,10.61962]
[1778453420142,35.61,81987.33,0.0,-0.12908,0.00012,10.61962]
[1778453420285,35.61,81987.33,0.0,-0.12908,0.00012,10.61962]
[1778453420619,35.61,81985.81,0.0,-0.12926,0.00012,10.62983]
[1778453421485,35.61,81985.81,0.0,-0.12926,0.00012,10.62983]
[1778453421626,35.61,81983.62,0.0,-0.12952,0.00012,10.64429]
[1778453424930,35.61,81983.13,0.0,-0.12958,0.00012,10.64779]
[1778453425057,35.61,81983.13,0.0,-0.12958,0.00012,10.64779]
[1778453425115,35.61,81983.13,0.0,-0.12958,0.00012,10.64779]
[1778453425595,35.61,81983.13,0.0,-0.12958,0.00012,10.64779]
[1778453425735,35.61,81983.13,0.0,-0.12958,0.00012,10.64779]
[1778453425690,35.61,81950.12,0.0,-0.1335,0.00012,10.86465]
[1778453425970,35.61,81950.12,0.0,-0.1335,0.00012,10.86465]
[1778453427722,35.61,81938.62,0.0,-0.13488,0.00012,10.93991]
[1778453428646,35.61,81938.62,0.0,-0.13488,0.00012,10.93991]
[1778453429676,35.61,81935.81,0.0,-0.13521,0.00012,10.95814]
[1778453429760,35.61,81934.86,0.0,-0.13533,0.00012,10.96438]
[1778453435659,35.61,81932.52,0.0,-0.13556,0.00012,10.97409]
[1778453435758,35.61,81931.15,0.0,-0.13573,0.00012,10.98336]
[1778453438747,35.61,81921.22,0.0,-0.13695,0.00012,11.04943]
[1778453443785,35.62,81908.87,0.0,-0.13847,0.00012,11.13124]
[1778453443946,35.62,81908.87,0.0,-0.13847,0.00012,11.13124]
[1778453444792,35.62,81904.75,0.0,-0.13897,0.00012,11.15843]
[1778453446747,35.62,81902.55,0.0,-0.13924,0.00012,11.1729]
[1778453446846,35.62,81911.67,0.0,-0.13812,0.00012,11.11258]
[1778453448044,35.62,81911.67,0.0,-0.13812,0.00012,11.11263]
[1778453448820,35.62,81912.38,0.0,-0.13804,0.00012,11.10821]
[1778453449060,35.62,81912.38,0.0,-0.13804,0.00012,11.10821]
[1778453449485,35.62,81912.38,0.0,-0.13804,0.00012,11.10821]
[1778453449832,35.62,81912.59,0.0,-0.13802,0.00012,11.10709]
[1778453451843,35.62,81922.32,0.0,-0.13683,0.00012,11.04328]
[1778453452155,35.62,81922.32,0.0,-0.13683,0.00012,11.04328]
[1778453452849,35.62,81922.27,0.0,-0.13684,0.00012,11.04383]
[1778453453755,35.62,81922.27,0.0,-0.13684,0.00012,11.04383]
[1778453457730,35.62,81922.21,0.0,-0.13686,0.00012,11.04459]
[1778453462307,35.62,81924.33,0.0,-0.13661,0.00012,11.03139]
[1778453462426,35.62,81924.33,0.0,-0.13661,0.00012,11.03139]
[1778453463831,35.62,81923.95,0.0,-0.13666,0.00012,11.03403]
[1778453463932,35.62,81918.59,0.0,-0.13732,0.00012,11.06952]
[1778453465508,35.62,81918.59,0.0,-0.13732,0.00012,11.06952]
[1778453465673,35.62,81919.11,0.0,-0.13726,0.00012,11.06627]
[1778453468056,35.62,81908.31,0.0,-0.13858,0.00012,11.13763]
[1778453471502,35.62,81907.55,0.0,-0.13868,0.00012,11.14263]
[1778453472608,35.62,81905.88,0.0,-0.13888,0.00012,11.15365]
[1778453472703,35.62,81894.5,0.0,-0.14029,0.00012,11.22888]
[1778453476333,35.62,81883.06,0.0,-0.14171,0.00013,11.30434]
[1778453480523,35.62,81884.52,0.0,-0.14153,0.00012,11.29477]
[1778453482497,35.62,81877.88,0.0,-0.14236,0.00013,11.3388]
[1778453483022,35.62,81875.15,0.0,-0.14271,0.00013,11.35688]
[1778453483175,35.62,81875.15,0.0,-0.14271,0.00013,11.35688]
[1778453483381,35.62,81875.15,0.0,-0.14271,0.00013,11.35688]
[1778453483412,35.62,81875.15,0.0,-0.14271,0.00013,11.35688]
[1778453483556,35.62,81861.75,0.0,-0.1444,0.00013,11.44563]
[1778453485506,35.62,81860.92,0.0,-0.1445,0.00013,11.45108]
[1778453485589,35.62,81851.43,0.0,-0.14571,0.00013,11.51409]
[1778453486966,35.62,81849.4,0.0,-0.14597,0.00013,11.52756]
[1778453487111,35.62,81849.4,0.0,-0.14597,0.00013,11.52756]
[1778453488456,35.62,81849.4,0.0,-0.14597,0.00013,11.52756]
[1778453488809,35.62,81845.95,0.0,-0.14641,0.00013,11.55043]
[1778453490274,35.62,81845.95,0.0,-0.14641,0.00013,11.55041]
[1778453490289,35.62,81845.95,0.0,-0.14641,0.00013,11.55041]
[1778453490804,35.62,81845.95,0.0,-0.14641,0.00013,11.55041]
[1778453490902,35.62,81828.86,0.0,-0.1486,0.00013,11.66361]
[1778453491692,35.62,81828.86,0.0,-0.1486,0.00013,11.66361]
[1778453491960,35.62,81826.71,0.0,-0.14882,0.00013,11.67163]
[1778453492746,35.62,81826.91,0.0,-0.14879,0.00013,11.6701]
[1778453493098,35.62,81826.91,0.0,-0.14879,0.00013,11.6701]
[1778453493576,35.62,81826.91,0.0,-0.14879,0.00013,11.6701]
[1778453493913,35.62,81824.6,0.0,-0.14908,0.00013,11.68522]
[1778453495297,35.62,81824.6,0.0,-0.14908,0.00013,11.68522]
[1778453495600,35.62,81824.6,0.0,-0.14908,0.00013,11.68522]
[1778453495643,35.62,81824.6,0.0,-0.14908,0.00013,11.68522]
[1778453495766,35.62,81821.19,0.0,-0.14952,0.00013,11.70763]
[1778453496373,35.62,81811.73,0.0,-0.15075,0.00013,11.77022]
[1778453497726,35.62,81811.73,0.0,-0.15075,0.00013,11.77022]
[1778453498675,35.62,81808.38,0.0,-0.15117,0.00013,11.79183]
[1778453498752,35.62,81808.38,0.0,-0.15117,0.00013,11.79183]
[1778453498799,35.62,81817.15,0.0,-0.15002,0.00013,11.73318]
[1778453499233,35.62,81817.15,0.0,-0.15002,0.00013,11.73318]
[1778453499706,35.62,81832.41,0.0,-0.14804,0.00013,11.63185]
[1778453502999,35.61,81827.85,0.0,-0.14862,0.00013,11.6614]
[1778453503878,35.61,81827.85,0.0,-0.14862,0.00013,11.6614]
[1778453503213,35.61,81826.46,0.0,-0.14879,0.00013,11.67039]
[1778453504220,35.61,81827.03,0.0,-0.14872,0.00013,11.66635]
[1778453509531,35.61,81829.88,0.0,-0.14833,0.00013,11.64642]
[1778453512062,35.61,81836.52,0.0,-0.14746,0.00013,11.60175]
[1778453512276,35.61,81835.94,0.0,-0.14753,0.00013,11.60543]
[1778453513648,35.61,81835.94,0.0,-0.14753,0.00013,11.60543]
[1778453513741,35.61,81834.86,0.0,-0.14766,0.00013,11.61223]
[1778453514925,35.61,81834.86,0.0,-0.14766,0.00013,11.61223]
[1778453514928,35.61,81833.79,0.0,-0.1478,0.00013,11.61915]
[1778453515062,35.61,81833.79,0.0,-0.1478,0.00013,11.61915]
[1778453515162,35.61,81833.79,0.0,-0.1478,0.00013,11.61915]
[1778453518324,35.6,81829.84,0.0,-0.1483,0.00013,11.64496]
[1778453518421,35.6,81829.89,0.0,-0.14829,0.00013,11.64439]
[1778453522035,35.6,81835.13,0.0,-0.1476,0.00013,11.60874]
[1778453523711,35.6,81835.13,0.0,-0.1476,0.00013,11.60874]
[1778453523760,35.6,81855.96,0.0,-0.14493,0.00013,11.47026]
[1778453524921,35.6,81855.96,0.0,-0.14493,0.00013,11.47026]
[1778453529354,35.6,81848.42,0.0,-0.14587,0.00013,11.51912]
[1778453529577,35.6,81848.42,0.0,-0.14587,0.00013,11.51912]
[1778453529968,35.6,81857.22,0.0,-0.14473,0.00013,11.45993]
[1778453531081,35.6,81857.05,0.0,-0.14475,0.00013,11.46106]
[1778453531412,35.59,81857.39,0.0,-0.1447,0.00013,11.45834]
[1778453533552,35.59,81865.52,0.0,-0.14365,0.00013,11.4035]
[1778453536406,35.59,81865.69,0.0,-0.14362,0.00013,11.40158]
[1778453536423,35.59,81865.69,0.0,-0.14362,0.00013,11.40158]
[1778453536524,35.59,81866.98,0.0,-0.14345,0.00013,11.39262]
[1778453538573,35.59,81866.98,0.0,-0.14344,0.00013,11.39223]
[1778453538608,35.59,81865.68,0.0,-0.1436,0.00013,11.40047]
[1778453541850,35.59,81864.73,0.0,-0.14371,0.00013,11.40653]
[1778453541859,35.58,81864.02,0.0,-0.1438,0.00013,11.41099]
[1778453545507,35.58,81878.34,0.0,-0.14199,0.00013,11.31575]
[1778453546329,35.58,81878.34,0.0,-0.14199,0.00013,11.31575]
[1778453547851,35.58,81877.65,0.0,-0.14207,0.00013,11.32011]
[1778453547952,35.58,81894.87,0.0,-0.13992,0.00012,11.20573]
[1778453548519,35.58,81894.87,0.0,-0.13992,0.00012,11.20573]
[1778453550402,35.58,81901.99,0.0,-0.13903,0.00012,11.15853]
[1778453550408,35.58,81901.99,0.0,-0.13903,0.00012,11.15853]
[1778453550934,35.58,81901.99,0.0,-0.13903,0.00012,11.15853]
[1778453550544,35.58,81901.99,0.0,-0.13903,0.00012,11.15853]
[1778453551552,35.58,81901.64,0.0,-0.13902,0.00012,11.1548]
[1778453552416,35.58,81901.64,0.0,-0.13902,0.00012,11.1548]
[1778453552558,35.58,81910.93,0.0,-0.13787,0.00012,11.09335]
[1778453553650,35.58,81910.93,0.0,-0.13787,0.00012,11.09335]
[1778453553670,35.58,81910.93,0.0,-0.13787,0.00012,11.09335]
[1778453553771,35.58,81897.98,0.0,-0.13947,0.00012,11.17923]
[1778453554197,35.58,81897.98,0.0,-0.13947,0.00012,11.17923]
[1778453554968,35.58,81897.98,0.0,-0.13947,0.00012,11.17923]
[1778453554571,35.58,81897.98,0.0,-0.13947,0.00012,11.17923]
[1778453555754,35.58,81899.53,0.0,-0.13928,0.00012,11.16893]
[1778453556502,35.58,81899.53,0.0,-0.13928,0.00012,11.16893]
[1778453556586,35.58,81899.53,0.0,-0.13928,0.00012,11.16893]
[1778453561617,35.58,81893.21,0.0,-0.14006,0.00012,11.21076]
[1778453561621,35.58,81893.21,0.0,-0.14006,0.00012,11.21076]
[1778453562067,35.58,81896.55,0.0,-0.13965,0.00012,11.18865]
[1778453562706,35.58,81911.18,0.0,-0.13784,0.00012,11.09182]
[1778453568670,35.58,81912.79,0.0,-0.13766,0.00012,11.08176]
[1778453573956,35.59,81906.04,0.0,-0.13849,0.00012,11.12683]
[1778453574926,35.59,81921.0,0.0,-0.13666,0.00012,11.02821]
[1778453575308,35.59,81921.0,0.0,-0.13666,0.00012,11.02821]
[1778453575953,35.59,81921.0,0.0,-0.13666,0.00012,11.02821]
[1778453575720,35.59,81921.0,0.0,-0.13666,0.00012,11.02821]
[1778453576875,35.59,81921.0,0.0,-0.13666,0.00012,11.02821]
[1778453581864,35.59,81933.43,0.0,-0.13517,0.00012,10.94734]
[1778453584863,35.59,81936.91,0.0,-0.13475,0.00012,10.92438]
[1778453585006,35.59,81936.91,0.0,-0.13475,0.00012,10.92438]
[1778453585830,35.59,81953.63,0.0,-0.13274,0.00012,10.8143]
[1778453587706,35.59,81959.68,0.0,-0.13201,0.00012,10.77426]
[1778453587967,35.59,81971.69,0.0,-0.13059,0.00012,10.69523]
[1778453589287,35.59,81972.5,0.0,-0.13049,0.00012,10.68991]
[1778453590004,35.59,81972.5,0.0,-0.13049,0.00012,10.68991]
[1778453589987,35.59,81984.52,0.0,-0.12908,0.00012,10.61109]
[1778453590825,35.59,81984.52,0.0,-0.12908,0.00012,10.61125]
[1778453593847,35.59,81998.72,0.0,-0.12743,0.00012,10.51886]
[1778453594516,35.59,81998.72,0.0,-0.12743,0.00012,10.51886]
[1778453594882,35.59,81988.77,0.0,-0.1286,0.00012,10.58436]
[1778453596316,35.59,81989.49,0.0,-0.12852,0.00012,10.57995]
[1778453596972,35.59,82002.05,0.0,-0.12706,0.00012,10.49793]
[1778453597365,35.59,82002.05,0.0,-0.12706,0.00012,10.49793]
[1778453597944,35.59,82005.84,0.0,-0.12663,0.00012,10.47347]
[1778453601197,35.6,82011.57,0.0,-0.12598,0.00012,10.43711]
[1778453601720,35.6,82011.57,0.0,-0.12598,0.00012,10.43711]
[1778453601904,35.6,82010.24,0.0,-0.12614,0.00012,10.4458]
[1778453602890,35.6,82010.24,0.0,-0.12614,0.00012,10.4458]
[1778453602899,35.6,82010.24,0.0,-0.12614,0.00012,10.4458]
[1778453602954,35.6,81987.14,0.0,-0.12884,0.00012,10.59784]
[1778453603221,35.6,81987.14,0.0,-0.12884,0.00012,10.59784]
[1778453603524,35.6,81987.14,0.0,-0.12884,0.00012,10.59784]
[1778453603916,35.6,81987.55,0.0,-0.12879,0.00012,10.59539]
[1778453605933,35.6,81985.25,0.0,-0.12907,0.00012,10.61066]
[1778453609046,35.6,81989.49,0.0,-0.12858,0.00012,10.58343]
[1778453609357,35.6,81990.47,0.0,-0.12847,0.00012,10.57721]
[1778453609631,35.6,81990.47,0.0,-0.12847,0.00012,10.57721]
[1778453609959,35.6,81991.97,0.0,-0.1283,0.00012,10.56759]
[1778453610053,35.6,81991.97,0.0,-0.1283,0.00012,10.56759]
[1778453612264,35.6,82000.15,0.0,-0.12729,0.00012,10.50853]
[1778453617815,35.61,82001.72,0.0,-0.12714,0.00012,10.49971]
[1778453617916,35.61,82002.0,0.0,-0.12711,0.00012,10.49817]
[1778453619598,35.61,82001.56,0.0,-0.12717,0.00012,10.50134]
[1778453621038,35.61,82013.21,0.0,-0.12583,0.00012,10.4258]
[1778453621263,35.61,82013.21,0.0,-0.12583,0.00012,10.4258]
[1778453622044,35.61,82013.67,0.0,-0.12578,0.00012,10.4232]
[1778453622217,35.61,82013.67,0.0,-0.12578,0.00012,10.4232]
[1778453622225,35.61,82013.67,0.0,-0.12578,0.00012,10.4232]
[1778453623052,35.61,82023.79,0.0,-0.12463,0.00011,10.35754]
[1778453623975,35.61,82023.79,0.0,-0.12463,0.00011,10.35754]
[1778453624061,35.61,82019.3,0.0,-0.12515,0.00011,10.38729]
[1778453626027,35.61,82019.3,0.0,-0.12515,0.00011,10.38729]
[1778453626048,35.61,82019.3,0.0,-0.12515,0.00011,10.38729]
[1778453626977,35.62,82019.3,0.0,-0.12516,0.00011,10.38774]
[1778453627027,35.62,82019.3,0.0,-0.12516,0.00011,10.38774]
[1778453627602,35.62,82017.59,0.0,-0.12537,0.00011,10.39975]
[1778453627613,35.62,82017.59,0.0,-0.12537,0.00011,10.39975]
[1778453627693,35.62,82017.74,0.0,-0.12535,0.00011,10.39877]
[1778453632782,35.62,82015.24,0.0,-0.12567,0.00012,10.41665]
[1778453633898,35.62,82016.94,0.0,-0.12548,0.00011,10.40621]
[1778453634017,35.62,82016.94,0.0,-0.12548,0.00011,10.40621]
[1778453634041,35.62,82017.06,0.0,-0.12547,0.00011,10.40577]
[1778453634169,35.62,82017.06,0.0,-0.12547,0.00011,10.40577]
[1778453634478,35.62,82017.06,0.0,-0.12547,0.00011,10.40577]
[1778453634785,35.62,82017.06,0.0,-0.12547,0.00011,10.40577]
[1778453634893,35.62,82038.62,0.0,-0.12301,0.00011,10.26532]
[1778453636143,35.65,82054.94,0.0,-0.12131,0.00011,10.16726]
[1778453637565,35.65,82054.94,0.0,-0.12131,0.00011,10.16726]
[1778453637621,35.65,82063.69,0.0,-0.12034,0.00011,10.11079]
[1778453638790,35.65,82063.69,0.0,-0.12034,0.00011,10.11079]
[1778453638938,35.65,82063.69,0.0,-0.12034,0.00011,10.11079]
[1778453638995,35.65,82064.72,0.0,-0.12023,0.00011,10.10466]
[1778453640362,35.65,82064.72,0.0,-0.12023,0.00011,10.10466]
[1778453640724,35.65,82063.12,0.0,-0.12041,0.00011,10.11532]
[1778453646091,35.65,82057.06,0.0,-0.12111,0.00011,10.15579]
[1778453649710,35.65,82052.2,0.0,-0.12167,0.00011,10.18838]
[1778453650012,35.66,82049.12,0.0,-0.12203,0.00011,10.20903]
[1778453650489,35.66,82032.36,0.0,-0.12393,0.00011,10.31792]
[1778453656767,35.66,82026.33,0.0,-0.12463,0.00011,10.35777]
[1778453661322,35.66,82013.26,0.0,-0.12612,0.00012,10.44264]
[1778453666357,35.66,82010.51,0.0,-0.12644,0.00012,10.46041]
[1778453671396,35.66,82004.84,0.0,-0.12703,0.00012,10.49112]
[1778453673354,35.65,81999.65,0.0,-0.12762,0.00012,10.52446]
[1778453673431,35.65,82006.82,0.0,-0.12679,0.00012,10.47762]
[1778453674603,35.65,82006.82,0.0,-0.12679,0.00012,10.47762]
[1778453676384,35.65,82020.03,0.0,-0.12525,0.00011,10.39071]
[1778453678159,35.65,82018.12,0.0,-0.12547,0.00011,10.40304]
[1778453681156,35.65,82016.27,0.0,-0.12568,0.00011,10.41471]
[1778453684487,35.65,82032.76,0.0,-0.12378,0.00011,10.30672]
[1778453689137,35.65,82030.64,0.0,-0.12402,0.00011,10.32043]
[1778453690066,35.65,82022.18,0.0,-0.12499,0.00011,10.37549]
[1778453691463,35.65,82020.22,0.0,-0.12521,0.00011,10.38816]
[1778453691583,35.65,82020.22,0.0,-0.12521,0.00011,10.38816]
[1778453692131,35.65,82007.57,0.0,-0.12666,0.00012,10.47057]
[1778453692167,35.65,82007.57,0.0,-0.12666,0.00012,10.47057]
[1778453692285,35.65,82007.57,0.0,-0.12666,0.00012,10.47057]
[1778453694976,35.65,82016.35,0.0,-0.12564,0.00011,10.4127]
[1778453700025,35.65,82012.4,0.0,-0.12609,0.00012,10.43802]
[1778453705202,35.64,82013.69,0.0,-0.12593,0.00012,10.42885]
[1778453706467,35.64,82013.9,0.0,-0.12589,0.00012,10.42693]
[1778453707810,35.64,82014.66,0.0,-0.1258,0.00012,10.42179]
[1778453708221,35.64,82009.85,0.0,-0.12635,0.00012,10.45301]
[1778453708795,35.64,82009.85,0.0,-0.12635,0.00012,10.45301]
[1778453711045,35.64,82020.86,0.0,-0.12508,0.00011,10.38051]
[1778453716711,35.64,82027.96,0.0,-0.12426,0.00011,10.33391]
[1778453721747,35.64,82026.88,0.0,-0.12438,0.00011,10.34074]
[1778453725773,35.64,82038.2,0.0,-0.12309,0.00011,10.26688]
[1778453726884,35.64,82052.97,0.0,-0.12142,0.00011,10.17101]
[1778453731929,35.64,82051.93,0.0,-0.12155,0.00011,10.17848]
[1778453732283,35.64,82055.26,0.0,-0.12112,0.00011,10.15108]
[1778453733046,35.64,82055.26,0.0,-0.12112,0.00011,10.15108]
[1778453736008,35.64,82057.47,0.0,-0.12089,0.00011,10.13744]
[1778453736665,35.64,82062.85,0.0,-0.12029,0.00011,10.10311]
[1778453736795,35.64,82062.85,0.0,-0.12029,0.00011,10.10311]
[1778453736814,35.64,82062.85,0.0,-0.12029,0.00011,10.10311]
[1778453736855,35.64,82063.94,0.0,-0.12017,0.00011,10.09605]
[1778453737531,35.64,82063.94,0.0,-0.12017,0.00011,10.09605]
[1778453744851,35.65,82071.42,0.0,-0.11938,0.00011,10.05008]
[1778453744940,35.65,82083.19,0.0,-0.11809,0.00011,9.97447]
[1778453745638,35.65,82083.19,0.0,-0.11809,0.00011,9.97447]
[1778453745921,35.65,82083.71,0.0,-0.11803,0.00011,9.9712]
[1778453747967,35.65,82104.67,0.0,-0.11575,0.00011,9.83675]
[1778453749766,35.65,82104.67,0.0,-0.11576,0.00011,9.83704]
[1778453749818,35.65,82104.67,0.0,-0.11576,0.00011,9.83704]
[1778453749818,35.65,82104.67,0.0,-0.11576,0.00011,9.83704]
[1778453750181,35.65,82129.44,0.0,-0.1131,0.00011,9.67869]
[1778453750210,35.65,82129.44,0.0,-0.1131,0.00011,9.67869]
[1778453750962,35.65,82129.44,0.0,-0.1131,0.00011,9.67869]
[1778453751055,35.65,82129.44,0.0,-0.1131,0.00011,9.67869]
[1778453751073,35.65,82129.44,0.0,-0.1131,0.00011,9.67869]
[1778453751098,35.65,82129.44,0.0,-0.1131,0.00011,9.67869]
[1778453751127,35.65,82129.44,0.0,-0.1131,0.00011,9.67869]
[1778453751183,35.65,82136.63,0.0,-0.11234,0.00011,9.63293]
[1778453751969,35.65,82136.63,0.0,-0.11234,0.00011,9.63293]
[1778453751998,35.65,82136.63,0.0,-0.11234,0.00011,9.63293]
[1778453752008,35.66,82123.95,0.0,-0.11374,0.00011,9.71699]
[1778453753690,35.67,82123.91,0.0,-0.1138,0.00011,9.72057]
[1778453754132,35.67,82123.91,0.0,-0.1138,0.00011,9.72057]
[1778453754344,35.67,82124.38,0.0,-0.11375,0.00011,9.71797]
[1778453756093,35.67,82103.01,0.0,-0.11606,0.00011,9.85519]
[1778453759228,35.67,82103.34,0.0,-0.11603,0.00011,9.85327]
[1778453760109,35.67,82106.09,0.0,-0.11573,0.00011,9.83561]
[1778453761269,35.67,82106.09,0.0,-0.11573,0.00011,9.83558]
[1778453763280,35.67,82097.79,0.0,-0.11663,0.00011,9.88901]
[1778453764050,35.67,82081.45,0.0,-0.11843,0.00011,9.99441]
[1778453765058,35.67,82072.01,0.0,-0.11947,0.00011,10.05537]
[1778453765351,35.67,82072.01,0.0,-0.11947,0.00011,10.05537]
[1778453765361,35.67,82072.01,0.0,-0.11947,0.00011,10.05537]
[1778453765702,35.67,82072.01,0.0,-0.11947,0.00011,10.05537]
[1778453766069,35.67,82063.2,0.0,-0.12045,0.00011,10.11268]
[1778453768774,35.67,82070.03,0.0,-0.1197,0.00011,10.06877]
[1778453768815,35.67,82070.03,0.0,-0.1197,0.00011,10.06877]
[1778453769116,35.68,82070.21,0.0,-0.11968,0.00011,10.06788]
[1778453771201,35.68,82074.61,0.0,-0.11921,0.00011,10.04013]
[1778453771220,35.68,82089.11,0.0,-0.11761,0.00011,9.94687]
[1778453771614,35.68,82089.11,0.0,-0.11761,0.00011,9.94687]
[1778453773187,35.68,82088.92,0.0,-0.11764,0.00011,9.94809]
[1778453775327,35.68,82089.65,0.0,-0.11756,0.00011,9.94348]
[1778453775816,35.68,82089.65,0.0,-0.11756,0.00011,9.94348]
[1778453776135,35.68,82087.03,0.0,-0.11785,0.00011,9.96046]
[1778453776667,35.68,82087.03,0.0,-0.11785,0.00011,9.96046]
[1778453777141,35.68,82077.23,0.0,-0.11893,0.00011,10.02384]
[1778453777485,35.68,82077.23,0.0,-0.11893,0.00011,10.02384]
[1778453778148,35.68,82071.61,0.0,-0.11955,0.00011,10.06013]
[1778453779056,35.68,82071.61,0.0,-0.11955,0.00011,10.06013]
[1778453779155,35.68,82070.97,0.0,-0.11962,0.00011,10.0642]
[1778453780048,35.68,82070.97,0.0,-0.11962,0.00011,10.0642]
[1778453780162,35.68,82069.35,0.0,-0.1198,0.00011,10.07455]
[1778453781561,35.68,82065.07,0.0,-0.12027,0.00011,10.10209]
[1778453781567,35.68,82065.07,0.0,-0.12027,0.00011,10.10209]
[1778453782189,35.68,82056.22,0.0,-0.12126,0.00011,10.15924]
[1778453783193,35.68,82031.72,0.0,-0.12406,0.00011,10.32019]
[1778453784234,35.68,82031.72,0.0,-0.12406,0.00011,10.32019]
[1778453784332,35.68,82023.84,0.0,-0.12496,0.00011,10.37146]
[1778453784490,35.68,82023.84,0.0,-0.12496,0.00011,10.37146]
[1778453784715,35.68,82023.84,0.0,-0.12496,0.00011,10.37146]
[1778453785204,35.68,82034.92,0.0,-0.12369,0.00011,10.29929]
[1778453785760,35.68,82034.92,0.0,-0.12369,0.00011,10.29929]
[1778453786211,35.68,82034.29,0.0,-0.12376,0.00011,10.30338]
[1778453790354,35.68,82032.7,0.0,-0.12394,0.00011,10.3136]
[1778453792214,35.68,82044.34,0.0,-0.12256,0.00011,10.23195]
[1778453796084,35.68,82052.93,0.0,-0.1216,0.00011,10.17656]
[1778453796947,35.68,82052.93,0.0,-0.1216,0.00011,10.17656]
[1778453798295,35.68,82051.31,0.0,-0.12179,0.00011,10.18752]
[1778453798725,35.68,82063.99,0.0,-0.12037,0.00011,10.10543]
[1778453799667,35.68,82063.99,0.0,-0.12037,0.00011,10.10543]
[1778453799701,35.68,82063.99,0.0,-0.12037,0.00011,10.10543]
[1778453799829,35.68,82063.99,0.0,-0.12037,0.00011,10.10543]
[1778453799896,35.68,82064.42,0.0,-0.12033,0.00011,10.10291]
[1778453801781,35.69,82078.17,0.0,-0.11882,0.00011,10.01473]
[1778453802393,35.69,82078.17,0.0,-0.11882,0.00011,10.01473]
[1778453802465,35.69,82078.52,0.0,-0.11878,0.00011,10.01248]
[1778453803682,35.69,82078.52,0.0,-0.11878,0.00011,10.01248]
[1778453803696,35.69,82078.52,0.0,-0.11878,0.00011,10.01248]
[1778453803889,35.69,82078.52,0.0,-0.11878,0.00011,10.01248]
[1778453803990,35.69,82077.38,0.0,-0.11891,0.00011,10.02035]
[1778453804409,35.69,82077.38,0.0,-0.11891,0.00011,10.02035]
[1778453804540,35.69,82077.38,0.0,-0.11891,0.00011,10.02035]
[1778453804789,35.69,82077.38,0.0,-0.11891,0.00011,10.02035]
[1778453804874,35.69,82072.14,0.0,-0.11949,0.00011,10.05417]
[1778453805396,35.69,82072.14,0.0,-0.11949,0.00011,10.05417]
[1778453806157,35.69,82071.91,0.0,-0.11952,0.00011,10.05605]
[1778453806304,35.69,82071.91,0.0,-0.11952,0.00011,10.05605]
[1778453806392,35.69,82071.46,0.0,-0.11958,0.00011,10.05914]
[1778453807856,35.69,82071.46,0.0,-0.11958,0.00011,10.05914]
[1778453807936,35.69,82071.46,0.0,-0.11958,0.00011,10.05914]
[1778453808085,35.69,82071.46,0.0,-0.11958,0.00011,10.05914]
[1778453808619,35.69,82073.36,0.0,-0.11937,0.00011,10.04706]
[1778453808622,35.69,82071.57,0.0,-0.11957,0.00011,10.0585]
[1778453809967,35.69,82071.57,0.0,-0.11957,0.00011,10.0585]
[1778453810068,35.69,82071.27,0.0,-0.1196,0.00011,10.06034]
[1778453811757,35.69,82071.71,0.0,-0.11955,0.00011,10.05739]
[1778453812222,35.69,82071.71,0.0,-0.11955,0.00011,10.05739]
[1778453813094,35.69,82070.22,0.0,-0.11971,0.00011,10.06681]
[1778453813189,35.69,82070.22,0.0,-0.11971,0.00011,10.06681]
[1778453813495,35.69,82082.25,0.0,-0.11837,0.00011,9.98893]
[1778453815087,35.69,82082.25,0.0,-0.11837,0.00011,9.98893]
[1778453815109,35.69,82082.25,0.0,-0.11837,0.00011,9.98893]
[1778453815268,35.69,82082.25,0.0,-0.11837,0.00011,9.98893]
[1778453815207,35.69,82099.82,0.0,-0.11645,0.00011,9.87568]
[1778453815458,35.69,82099.82,0.0,-0.11645,0.00011,9.87568]
[1778453815549,35.69,82129.7,0.0,-0.11323,0.00011,9.68423]
[1778453816308,35.69,82129.7,0.0,-0.11323,0.00011,9.68423]
[1778453816695,35.69,82129.7,0.0,-0.11323,0.00011,9.68423]
[1778453816704,35.69,82134.62,0.0,-0.11271,0.00011,9.65281]
[1778453817295,35.69,82134.62,0.0,-0.11271,0.00011,9.65281]
[1778453817305,35.69,82134.62,0.0,-0.11271,0.00011,9.65281]
[1778453817332,35.69,82134.62,0.0,-0.11271,0.00011,9.65281]
[1778453817622,35.69,82139.33,0.0,-0.11221,0.00011,9.62305]
[1778453820948,35.69,82142.89,0.0,-0.11185,0.00011,9.60146]
[1778453821014,35.69,82141.46,0.0,-0.112,0.00011,9.61057]
[1778453821435,35.69,82141.46,0.0,-0.112,0.00011,9.61057]
[1778453822196,35.69,82141.46,0.0,-0.112,0.00011,9.61057]
[1778453821536,35.69,82133.28,0.0,-0.11288,0.00011,9.66353]
[1778453822763,35.69,82133.28,0.0,-0.11288,0.00011,9.66353]
[1778453823174,35.69,82133.28,0.0,-0.11288,0.00011,9.66353]
[1778453823191,35.69,82123.53,0.0,-0.11392,0.00011,9.72582]
[1778453824040,35.69,82123.53,0.0,-0.11392,0.00011,9.72582]
[1778453824052,35.69,82113.9,0.0,-0.11496,0.00011,9.78778]
[1778453824681,35.69,82113.9,0.0,-0.11496,0.00011,9.78778]
[1778453825280,35.69,82113.9,0.0,-0.11496,0.00011,9.78778]
[1778453826045,35.69,82115.63,0.0,-0.11478,0.00011,9.77691]
[1778453826157,35.69,82115.63,0.0,-0.11478,0.00011,9.77691]
[1778453826259,35.69,82125.69,0.0,-0.1137,0.00011,9.71266]
[1778453826298,35.69,82125.69,0.0,-0.1137,0.00011,9.71266]
[1778453826305,35.69,82125.69,0.0,-0.1137,0.00011,9.71266]
[1778453826495,35.69,82125.69,0.0,-0.11371,0.00011,9.7128]
[1778453827470,35.69,82125.69,0.0,-0.11371,0.00011,9.7128]
[1778453828230,35.69,82125.69,0.0,-0.11371,0.00011,9.7128]
[1778453827569,35.7,82132.93,0.0,-0.11294,0.00011,9.66704]
[1778453828949,35.7,82132.93,0.0,-0.11294,0.00011,9.66704]
[1778453831111,35.7,82122.56,0.0,-0.11406,0.00011,9.73387]
[1778453833069,35.7,82122.01,0.0,-0.11412,0.00011,9.73765]
[1778453833165,35.7,82114.29,0.0,-0.11495,0.00011,9.78725]
[1778453836116,35.7,82104.05,0.0,-0.11608,0.00011,9.85379]
[1778453841298,35.7,82098.57,0.0,-0.11668,0.00011,9.88964]
[1778453843176,35.7,82085.49,0.0,-0.11812,0.00011,9.97417]
[1778453843406,35.7,82085.49,0.0,-0.11812,0.00011,9.97417]
[1778453845133,35.7,82073.97,0.0,-0.11939,0.00011,10.04858]
[1778453847725,35.7,82073.98,0.0,-0.11939,0.00011,10.04827]
[1778453848683,35.7,82074.5,0.0,-0.11933,0.00011,10.04481]
[1778453851205,35.7,82081.36,0.0,-0.11858,0.00011,10.00105]
[1778453851268,35.7,82076.27,0.0,-0.11908,0.00011,10.02789]
[1778453851524,35.7,82076.27,0.0,-0.11908,0.00011,10.02789]
[1778453852289,35.71,82063.74,0.0,-0.12048,0.00011,10.10926]
[1778453857733,35.71,82052.13,0.0,-0.1218,0.00011,10.18547]
[1778453859210,35.71,82052.13,0.0,-0.1218,0.00011,10.18547]
[1778453859312,35.71,82030.29,0.0,-0.12427,0.00011,10.32715]
[1778453862178,35.71,82035.03,0.0,-0.12373,0.00011,10.29631]
[1778453868098,35.71,82038.6,0.0,-0.12333,0.00011,10.27313]
[1778453868131,35.71,82026.99,0.0,-0.12465,0.00011,10.34856]
[1778453868888,35.71,82026.99,0.0,-0.12465,0.00011,10.34856]
[1778453868961,35.71,82026.99,0.0,-0.12465,0.00011,10.34856]
[1778453871310,35.71,82028.67,0.0,-0.12445,0.00011,10.33739]
[1778453871335,35.71,82039.57,0.0,-0.12321,0.00011,10.2666]
[1778453876871,35.71,82046.72,0.0,-0.12241,0.00011,10.22038]
[1778453881908,35.71,82045.3,0.0,-0.12257,0.00011,10.22992]
[1778453886961,35.71,82043.99,0.0,-0.12273,0.00011,10.23875]
[1778453892135,35.71,82035.84,0.0,-0.12365,0.00011,10.29161]
[1778453892380,35.71,82035.84,0.0,-0.12365,0.00011,10.29161]
[1778453892532,35.71,82039.61,0.0,-0.12322,0.00011,10.26717]
[1778453892633,35.71,82039.61,0.0,-0.12322,0.00011,10.26717]
[1778453893908,35.71,82038.98,0.0,-0.12329,0.00011,10.27126]
[1778453894010,35.71,82021.44,0.0,-0.12529,0.00011,10.38509]
[1778453894637,35.71,82021.44,0.0,-0.12529,0.00011,10.38509]
[1778453894650,35.71,82021.44,0.0,-0.12529,0.00011,10.38509]
[1778453895019,35.71,82015.77,0.0,-0.12594,0.00012,10.42178]
[1778453896276,35.71,82015.77,0.0,-0.12594,0.00012,10.42178]
[1778453896292,35.71,82009.58,0.0,-0.12665,0.00012,10.4619]
[1778453899088,35.71,82007.77,0.0,-0.12685,0.00012,10.47313]
[1778453899179,35.71,82007.77,0.0,-0.12685,0.00012,10.47313]
[1778453899280,35.71,82013.12,0.0,-0.12622,0.00012,10.43797]
[1778453900288,35.71,82013.12,0.0,-0.12622,0.00012,10.43797]
[1778453900291,35.71,82013.12,0.0,-0.12622,0.00012,10.43797]
[1778453900301,35.71,82013.12,0.0,-0.12622,0.00012,10.43797]
[1778453900331,35.71,82021.08,0.0,-0.1253,0.00011,10.38589]
[1778453900886,35.71,82021.08,0.0,-0.1253,0.00011,10.38589]
[1778453901059,35.7,82021.08,0.0,-0.1253,0.00011,10.38572]
[1778453906094,35.7,82014.79,0.0,-0.126,0.00012,10.42555]
[1778453907494,35.7,82015.31,0.0,-0.12594,0.00012,10.42193]
[1778453908400,35.7,82015.31,0.0,-0.12594,0.00012,10.42193]
[1778453908438,35.7,82010.03,0.0,-0.12654,0.00012,10.45612]
[1778453908491,35.7,82010.03,0.0,-0.12654,0.00012,10.45612]
[1778453908515,35.7,82010.03,0.0,-0.12654,0.00012,10.45612]
[1778453909528,35.7,82010.03,0.0,-0.12654,0.00012,10.45585]
[1778453910123,35.7,82013.49,0.0,-0.12614,0.00012,10.43306]
[1778453912671,35.7,82013.99,0.0,-0.12601,0.00012,10.42332]
[1778453913144,35.7,82013.3,0.0,-0.12609,0.00012,10.42759]
[1778453918178,35.69,82010.18,0.0,-0.12643,0.00012,10.44672]
[1778453923213,35.69,82009.62,0.0,-0.12647,0.00012,10.4491]
[1778453926200,35.69,82009.06,0.0,-0.12653,0.00012,10.45224]
[1778453926297,35.69,82002.44,0.0,-0.12729,0.00012,10.49517]
[1778453926799,35.69,82002.44,0.0,-0.12729,0.00012,10.49517]
[1778453926864,35.69,82002.44,0.0,-0.12729,0.00012,10.49517]
[1778453926913,35.69,82002.44,0.0,-0.12729,0.00012,10.49517]
[1778453926941,35.69,82002.44,0.0,-0.12729,0.00012,10.49517]
[1778453926969,35.69,82002.44,0.0,-0.12729,0.00012,10.49517]
[1778453927191,35.69,82002.44,0.0,-0.12729,0.00012,10.49517]
[1778453927208,35.69,82002.44,0.0,-0.12729,0.00012,10.49517]
[1778453927289,35.69,82007.77,0.0,-0.12666,0.00012,10.4601]
[1778453927960,35.69,82007.77,0.0,-0.12666,0.00012,10.4601]
[1778453928250,35.69,82007.77,0.0,-0.12666,0.00012,10.45978]
[1778453928722,35.69,82007.77,0.0,-0.12666,0.00012,10.45978]
[1778453928740,35.69,82007.77,0.0,-0.12666,0.00012,10.45978]
[1778453928771,35.69,82007.77,0.0,-0.12666,0.00012,10.45978]
[1778453929101,35.69,82007.77,0.0,-0.12666,0.00012,10.45978]
[1778453929257,35.69,82007.93,0.0,-0.12664,0.00012,10.45847]
[1778453930263,35.69,82018.33,0.0,-0.12543,0.00011,10.39041]
[1778453931282,35.69,82018.33,0.0,-0.12543,0.00011,10.39041]
[1778453931379,35.69,82018.15,0.0,-0.12545,0.00011,10.39141]
[1778453932189,35.69,82018.15,0.0,-0.12545,0.00011,10.39141]
[1778453934038,35.68,82018.2,0.0,-0.12544,0.00011,10.39075]
[1778453935414,35.68,82018.48,0.0,-0.1254,0.00011,10.38876]
[1778453935430,35.68,82018.48,0.0,-0.1254,0.00011,10.38876]
[1778453936075,35.68,82014.93,0.0,-0.12581,0.00012,10.41172]
[1778453936101,35.68,82014.93,0.0,-0.12581,0.00012,10.41172]
[1778453936125,35.68,82014.93,0.0,-0.12581,0.00012,10.41172]
[1778453936405,35.68,82014.93,0.0,-0.12581,0.00012,10.41172]
[1778453936408,35.68,82011.58,0.0,-0.12619,0.00012,10.43337]
[1778453937175,35.68,82011.58,0.0,-0.12619,0.00012,10.43337]
[1778453937219,35.68,82011.58,0.0,-0.12619,0.00012,10.43337]
[1778453937313,35.68,82011.58,0.0,-0.12619,0.00012,10.43313]
[1778453940334,35.68,82003.03,0.0,-0.12716,0.00012,10.48818]
[1778453940934,35.68,82003.03,0.0,-0.12716,0.00012,10.48818]
[1778453941071,35.68,82003.03,0.0,-0.12716,0.00012,10.48818]
[1778453941341,35.68,82007.24,0.0,-0.12667,0.00012,10.46041]
[1778453941496,35.68,82007.24,0.0,-0.12667,0.00012,10.46041]
[1778453942232,35.68,82007.24,0.0,-0.12667,0.00012,10.46041]
[1778453942350,35.68,82015.64,0.0,-0.1257,0.00012,10.40537]
[1778453943580,35.68,82016.52,0.0,-0.12559,0.00011,10.39945]
[1778453944362,35.68,82016.3,0.0,-0.12562,0.00011,10.40071]
[1778453945627,35.68,82016.41,0.0,-0.1256,0.00011,10.39981]
[1778453946378,35.68,82016.41,0.0,-0.1256,0.00011,10.39963]
[1778453947530,35.68,82012.27,0.0,-0.12607,0.00012,10.42643]
[1778453947701,35.68,82012.27,0.0,-0.12607,0.00012,10.42643]
[1778453948484,35.68,82012.27,0.0,-0.12607,0.00012,10.42622]
[1778453949167,35.68,82012.27,0.0,-0.12607,0.00012,10.42622]
[1778453949179,35.68,82012.27,0.0,-0.12607,0.00012,10.42622]
[1778453949397,35.68,82005.7,0.0,-0.12682,0.00012,10.46887]
[1778453949951,35.68,82005.7,0.0,-0.12682,0.00012,10.46887]
[1778453950095,35.68,82005.7,0.0,-0.12682,0.00012,10.46887]
[1778453950404,35.67,82008.92,0.0,-0.12644,0.00012,10.44759]
[1778453951851,35.67,82012.16,0.0,-0.12607,0.00012,10.42621]
[1778453953798,35.67,82009.97,0.0,-0.12631,0.00012,10.44009]
[1778453954432,35.67,82010.51,0.0,-0.12625,0.00012,10.43633]
[1778453954489,35.67,82010.51,0.0,-0.12625,0.00012,10.43633]
[1778453955438,35.67,82007.17,0.0,-0.12663,0.00012,10.45789]
[1778453957680,35.67,82006.08,0.0,-0.12675,0.00012,10.46475]
[1778453957701,35.67,82011.31,0.0,-0.12614,0.00012,10.4301]
[1778453961042,35.67,81988.99,0.0,-0.12872,0.00012,10.57509]
[1778453966053,35.67,81983.26,0.0,-0.12938,0.00012,10.61205]
[1778453970212,35.66,81983.22,0.0,-0.12937,0.00012,10.61147]
[1778453970269,35.66,81986.61,0.0,-0.12896,0.00012,10.5889]
[1778453975582,35.66,81990.9,0.0,-0.12839,0.00012,10.55439]
[1778453977997,35.66,81978.57,0.0,-0.12984,0.00012,10.6351]
[1778453984048,35.66,81971.54,0.0,-0.13067,0.00012,10.68132]
[1778453984090,35.66,81971.54,0.0,-0.13067,0.00012,10.68132]
[1778453985284,35.66,81958.09,0.0,-0.13227,0.00012,10.76955]
[1778453986630,35.66,81958.09,0.0,-0.13227,0.00012,10.76955]
[1778453987192,35.66,81958.09,0.0,-0.13227,0.00012,10.76955]
[1778453987211,35.66,81958.09,0.0,-0.13227,0.00012,10.76955]
[1778453987375,35.66,81958.09,0.0,-0.13227,0.00012,10.76955]
[1778453987399,35.66,81954.48,0.0,-0.1327,0.00012,10.79307]
[1778453989209,35.66,81962.88,0.0,-0.13169,0.00012,10.73772]
[1778453990313,35.66,81962.88,0.0,-0.13169,0.00012,10.73772]
[1778453990323,35.66,81962.88,0.0,-0.13169,0.00012,10.73772]
[1778453990341,35.66,81962.88,0.0,-0.13169,0.00012,10.73772]
[1778453990405,35.66,82000.86,0.0,-0.12723,0.00012,10.48895]
[1778453991072,35.66,82000.86,0.0,-0.12723,0.00012,10.48895]
[1778453991118,35.66,82004.5,0.0,-0.12681,0.00012,10.46522]
[1778453992617,35.66,82007.86,0.0,-0.12642,0.00012,10.44335]
[1778453997996,35.66,82013.6,0.0,-0.12576,0.00012,10.406]
[1778453998548,35.66,82015.76,0.0,-0.12551,0.00011,10.39185]
[1778453998746,35.66,82015.76,0.0,-0.12551,0.00011,10.39179]
[1778454001368,35.66,82026.73,0.0,-0.12425,0.00011,10.32026]
[1778454001640,35.66,82026.73,0.0,-0.12425,0.00011,10.32026]
[1778454002580,35.66,82026.73,0.0,-0.12425,0.00011,10.32026]
[1778454002610,35.66,82026.73,0.0,-0.12425,0.00011,10.32026]
[1778454003306,35.66,82055.07,0.0,-0.12105,0.00011,10.13643]
[1778454004478,35.66,82077.4,0.0,-0.11856,0.00011,9.99194]
[1778454004636,35.66,82077.4,0.0,-0.11856,0.00011,9.99194]
[1778454004685,35.66,82077.4,0.0,-0.11856,0.00011,9.99194]
[1778454005054,35.66,82077.4,0.0,-0.11856,0.00011,9.99194]
[1778454005340,35.66,82077.4,0.0,-0.11856,0.00011,9.99194]
[1778454005442,35.66,82101.39,0.0,-0.11594,0.00011,9.83757]
[1778454006455,35.66,82101.39,0.0,-0.11594,0.00011,9.83757]
[1778454006468,35.66,82101.39,0.0,-0.11594,0.00011,9.83757]
[1778454006754,35.66,82101.39,0.0,-0.11594,0.00011,9.83757]
[1778454006851,35.66,82146.43,0.0,-0.11112,0.00011,9.54948]
[1778454007901,35.66,82146.43,0.0,-0.11112,0.00011,9.54948]
[1778454008311,35.66,82146.43,0.0,-0.11112,0.00011,9.54948]
[1778454008370,35.66,82213.54,0.0,-0.10421,0.0001,9.12544]
[1778454008847,35.66,82213.54,0.0,-0.10421,0.0001,9.12544]
[1778454009194,35.66,82213.54,0.0,-0.10421,0.0001,9.12544]
[1778454009294,35.66,82213.54,0.0,-0.10421,0.0001,9.12544]
[1778454009396,35.7,82226.45,0.0,-0.10314,0.0001,9.05846]
[1778454009632,35.7,82226.45,0.0,-0.10314,0.0001,9.05846]
[1778454009858,35.7,82226.45,0.0,-0.10314,0.0001,9.05846]
[1778454010286,35.7,82226.45,0.0,-0.10314,0.0001,9.05846]
[1778454010484,35.7,82226.45,0.0,-0.10314,0.0001,9.05846]
[1778454010745,35.72,82233.52,0.0,-0.10255,0.0001,9.02205]
[1778454010846,35.72,82233.52,0.0,-0.10255,0.0001,9.02205]
[1778454012094,35.74,82234.98,0.0,-0.10254,0.0001,9.02126]
[1778454012410,35.76,82242.52,0.0,-0.10192,0.0001,8.98258]
[1778454015606,35.76,82244.63,0.0,-0.10175,0.0001,8.97157]
[1778454015649,35.76,82244.63,0.0,-0.10175,0.0001,8.97157]
[1778454015709,35.76,82244.63,0.0,-0.10175,0.0001,8.97157]
[1778454015735,35.76,82244.63,0.0,-0.10175,0.0001,8.97157]
[1778454015765,35.76,82244.63,0.0,-0.10175,0.0001,8.97157]
[1778454015797,35.76,82244.63,0.0,-0.10175,0.0001,8.97157]
[1778454016383,35.76,82223.81,0.0,-0.10382,0.0001,9.10187]
[1778454016581,35.76,82223.81,0.0,-0.10382,0.0001,9.10187]
[1778454016607,35.76,82223.81,0.0,-0.10382,0.0001,9.10187]
[1778454016962,35.76,82223.81,0.0,-0.10382,0.0001,9.10187]
[1778454017004,35.76,82223.81,0.0,-0.10382,0.0001,9.10187]
[1778454017028,35.76,82223.81,0.0,-0.10382,0.0001,9.10187]
[1778454017301,35.76,82192.96,0.0,-0.10695,0.0001,9.29567]
[1778454017618,35.76,82192.96,0.0,-0.10695,0.0001,9.29567]
[1778454017641,35.76,82192.96,0.0,-0.10695,0.0001,9.29567]
[1778454017993,35.76,82192.96,0.0,-0.10695,0.0001,9.29567]
[1778454018158,35.78,82182.98,0.0,-0.10804,0.0001,9.36288]
[1778454020211,35.78,82182.35,0.0,-0.1081,0.0001,9.36685]
[1778454020459,35.78,82152.8,0.0,-0.1112,0.00011,9.55529]
[1778454021311,35.78,82152.8,0.0,-0.1112,0.00011,9.55529]
[1778454021441,35.78,82152.8,0.0,-0.1112,0.00011,9.55529]
[1778454021456,35.78,82137.27,0.0,-0.11285,0.00011,9.65487]
[1778454022964,35.78,82136.81,0.0,-0.1129,0.00011,9.65779]
[1778454023525,35.78,82136.81,0.0,-0.1129,0.00011,9.65779]
[1778454023336,35.78,82118.43,0.0,-0.11487,0.00011,9.77525]
[1778454023784,35.78,82118.43,0.0,-0.11487,0.00011,9.77525]
[1778454024400,35.78,82118.43,0.0,-0.11487,0.00011,9.77525]
[1778454024432,35.78,82122.25,0.0,-0.11446,0.00011,9.75095]
[1778454025087,35.78,82122.25,0.0,-0.11446,0.00011,9.75095]
[1778454025111,35.78,82122.25,0.0,-0.11446,0.00011,9.75095]
[1778454025211,35.78,82111.12,0.0,-0.11566,0.00011,9.82213]
[1778454026986,35.78,82100.1,0.0,-0.11686,0.00011,9.89276]
[1778454027605,35.78,82100.1,0.0,-0.11686,0.00011,9.89276]
[1778454027993,35.78,82094.43,0.0,-0.11747,0.00011,9.92901]
[1778454028612,35.78,82094.43,0.0,-0.11747,0.00011,9.92901]
[1778454030572,35.78,82088.56,0.0,-0.11811,0.00011,9.96633]
[1778454030612,35.78,82088.56,0.0,-0.11811,0.00011,9.96633]
[1778454033503,35.78,82087.37,0.0,-0.11818,0.00011,9.96777]
[1778454033558,35.78,82071.48,0.0,-0.11992,0.00011,10.06932]
[1778454034215,35.78,82071.48,0.0,-0.11992,0.00011,10.06932]
[1778454034496,35.78,82071.48,0.0,-0.11992,0.00011,10.06932]
[1778454034561,35.78,82071.48,0.0,-0.11992,0.00011,10.06932]
[1778454034309,35.78,82060.4,0.0,-0.12115,0.00011,10.14081]
[1778454034656,35.78,82060.4,0.0,-0.12115,0.00011,10.14081]
[1778454034752,35.78,82060.4,0.0,-0.12115,0.00011,10.14081]
[1778454036559,35.78,82060.4,0.0,-0.12115,0.00011,10.14081]
[1778454036567,35.78,82095.39,0.0,-0.11729,0.00011,9.91549]
[1778454037078,35.78,82095.39,0.0,-0.11729,0.00011,9.91549]
[1778454037281,35.78,82095.39,0.0,-0.11729,0.00011,9.91549]
[1778454037285,35.78,82108.49,0.0,-0.11586,0.00011,9.83151]
[1778454039515,35.78,82100.4,0.0,-0.11674,0.00011,9.88332]
[1778454039591,35.78,82100.4,0.0,-0.11674,0.00011,9.88332]
[1778454039663,35.78,82100.17,0.0,-0.11676,0.00011,9.88469]
[1778454039686,35.78,82100.17,0.0,-0.11676,0.00011,9.88469]
[1778454039728,35.78,82100.17,0.0,-0.11676,0.00011,9.88469]
[1778454040046,35.78,82100.17,0.0,-0.11676,0.00011,9.88469]
[1778454040376,35.78,82118.28,0.0,-0.1148,0.00011,9.76875]
[1778454045425,35.78,82118.11,0.0,-0.11482,0.00011,9.76998]
[1778454045440,35.78,82118.11,0.0,-0.11482,0.00011,9.76998]
[1778454045562,35.78,82126.52,0.0,-0.11393,0.00011,9.71642]
[1778454045752,35.78,82126.52,0.0,-0.11393,0.00011,9.71642]
[1778454046497,35.78,82126.52,0.0,-0.11393,0.00011,9.71642]
[1778454046557,35.78,82126.52,0.0,-0.11393,0.00011,9.71642]
[1778454047160,35.78,82127.6,0.0,-0.11381,0.00011,9.70953]
[1778454047184,35.78,82127.6,0.0,-0.11381,0.00011,9.70953]
[1778454047264,35.78,82181.86,0.0,-0.10812,0.0001,9.36553]
[1778454048375,35.78,82181.86,0.0,-0.10812,0.0001,9.36553]
[1778454048405,35.78,82184.92,0.0,-0.10781,0.0001,9.34633]
[1778454049034,35.78,82184.92,0.0,-0.10781,0.0001,9.34633]
[1778454051491,35.78,82159.97,0.0,-0.11041,0.0001,9.50479]
[1778454051877,35.78,82159.97,0.0,-0.11041,0.0001,9.50479]
[1778454052384,35.78,82173.99,0.0,-0.10895,0.0001,9.41619]
[1778454053974,35.78,82173.65,0.0,-0.10899,0.0001,9.41848]
[1778454053987,35.78,82173.65,0.0,-0.10899,0.0001,9.41848]
[1778454054272,35.78,82178.37,0.0,-0.1085,0.0001,9.38871]
[1778454054788,35.78,82178.37,0.0,-0.1085,0.0001,9.38871]
[1778454055379,35.78,82178.37,0.0,-0.1085,0.0001,9.38871]
[1778454055389,35.78,82189.04,0.0,-0.10741,0.0001,9.32179]
[1778454056326,35.78,82189.04,0.0,-0.10741,0.0001,9.32179]
[1778454056350,35.78,82204.14,0.0,-0.10587,0.0001,9.22726]
[1778454058308,35.79,82182.2,0.0,-0.10812,0.0001,9.36569]
[1778454062336,35.79,82171.68,0.0,-0.10922,0.0001,9.43247]
[1778454063545,35.79,82163.0,0.0,-0.11012,0.0001,9.48759]
[1778454063867,35.79,82163.0,0.0,-0.11012,0.0001,9.48759]
[1778454063957,35.79,82163.0,0.0,-0.11012,0.0001,9.48759]
[1778454064357,35.79,82163.0,0.0,-0.11012,0.0001,9.48759]
[1778454064915,35.79,82163.0,0.0,-0.11012,0.0001,9.48759]
[1778454064923,35.79,82163.0,0.0,-0.11012,0.0001,9.48759]
[1778454064976,35.79,82163.0,0.0,-0.11012,0.0001,9.48759]
[1778454065147,35.79,82163.0,0.0,-0.11012,0.0001,9.48759]
[1778454065270,35.79,82163.0,0.0,-0.11012,0.0001,9.48759]
[1778454065364,35.79,82195.86,0.0,-0.10674,0.0001,9.28062]
[1778454066015,35.79,82195.86,0.0,-0.10674,0.0001,9.28062]
[1778454066035,35.79,82195.86,0.0,-0.10674,0.0001,9.28062]
[1778454066062,35.79,82195.86,0.0,-0.10674,0.0001,9.28062]
[1778454066101,35.79,82195.86,0.0,-0.10674,0.0001,9.28062]
[1778454066370,35.79,82195.51,0.0,-0.10677,0.0001,9.28282]
[1778454067003,35.79,82195.51,0.0,-0.10677,0.0001,9.28282]
[1778454067375,35.79,82200.57,0.0,-0.10626,0.0001,9.25127]
[1778454068268,35.79,82200.57,0.0,-0.10626,0.0001,9.25127]
[1778454068382,35.79,82194.77,0.0,-0.10686,0.0001,9.28798]
[1778454069389,35.79,82181.38,0.0,-0.10823,0.0001,9.37249]
[1778454070397,35.79,82165.62,0.0,-0.10987,0.0001,9.47213]
[1778454070852,35.79,82165.62,0.0,-0.10987,0.0001,9.47213]
[1778454071403,35.79,82162.03,0.0,-0.11024,0.0001,9.49506]
[1778454072918,35.79,82162.16,0.0,-0.11023,0.0001,9.49442]
[1778454073416,35.79,82163.3,0.0,-0.11012,0.0001,9.48739]
[1778454077225,35.79,82160.63,0.0,-0.11041,0.0001,9.50538]
[1778454078081,35.79,82160.87,0.0,-0.11039,0.0001,9.50375]
[1778454078452,35.79,82159.49,0.0,-0.11053,0.0001,9.51262]
[1778454079347,35.79,82159.49,0.0,-0.11053,0.0001,9.51262]
[1778454079564,35.8,82142.57,0.0,-0.11232,0.00011,9.62063]
[1778454082568,35.8,82149.2,0.0,-0.11163,0.00011,9.57874]
[1778454083488,35.8,82138.81,0.0,-0.11273,0.00011,9.64531]
[1778454084496,35.8,82120.57,0.0,-0.11468,0.00011,9.76179]
[1778454085297,35.8,82120.57,0.0,-0.11468,0.00011,9.76179]
[1778454085307,35.8,82120.57,0.0,-0.11468,0.00011,9.76179]
[1778454085310,35.8,82120.57,0.0,-0.11468,0.00011,9.76179]
[1778454085343,35.8,82120.57,0.0,-0.11468,0.00011,9.76179]
[1778454085427,35.8,82120.57,0.0,-0.11468,0.00011,9.76179]
[1778454085502,35.8,82108.45,0.0,-0.11599,0.00011,9.83937]
[1778454086612,35.8,82098.71,0.0,-0.11705,0.00011,9.90168]
[1778454088144,35.8,82098.71,0.0,-0.11705,0.00011,9.90168]
[1778454089090,35.8,82099.76,0.0,-0.11693,0.00011,9.89485]
[1778454089433,35.8,82099.76,0.0,-0.11693,0.00011,9.89485]
[1778454090539,35.8,82116.98,0.0,-0.11507,0.00011,9.7844]
[1778454091671,35.8,82124.33,0.0,-0.11422,0.00011,9.73152]
[1778454092416,35.8,82124.33,0.0,-0.11422,0.00011,9.73152]
[1778454092568,35.8,82140.89,0.0,-0.11246,0.00011,9.62612]
[1778454094566,35.8,82151.37,0.0,-0.11136,0.00011,9.55992]
[1778454095596,35.8,82151.37,0.0,-0.11136,0.00011,9.55992]
[1778454096585,35.8,82151.11,0.0,-0.1114,0.00011,9.5623]
[1778454098526,35.8,82154.62,0.0,-0.11103,0.0001,9.54042]
[1778454100339,35.8,82151.5,0.0,-0.11138,0.00011,9.56135]
[1778454102913,35.81,82156.68,0.0,-0.11085,0.0001,9.52913]
[1778454103512,35.81,82156.68,0.0,-0.11085,0.0001,9.52913]
[1778454104250,35.81,82161.8,0.0,-0.11031,0.0001,9.49687]
[1778454105073,35.81,82169.51,0.0,-0.10951,0.0001,9.44826]
[1778454109060,35.81,82170.24,0.0,-0.10946,0.0001,9.44506]
[1778454109933,35.81,82167.94,0.0,-0.1097,0.0001,9.45982]
[1778454110685,35.81,82174.75,0.0,-0.109,0.0001,9.41701]
[1778454112697,35.81,82185.65,0.0,-0.10788,0.0001,9.34856]
[1778454113010,35.81,82185.65,0.0,-0.10788,0.0001,9.34856]
[1778454113701,35.81,82195.27,0.0,-0.1069,0.0001,9.28822]
[1778454113980,35.81,82195.27,0.0,-0.1069,0.0001,9.28822]
[1778454114709,35.81,82203.05,0.0,-0.10611,0.0001,9.2396]
[1778454119849,35.82,82195.96,0.0,-0.10685,0.0001,9.28507]
[1778454125294,35.82,82195.13,0.0,-0.10695,0.0001,9.29128]
[1778454125331,35.82,82195.13,0.0,-0.10695,0.0001,9.29128]
[1778454125341,35.82,82193.24,0.0,-0.10714,0.0001,9.30334]
[1778454127802,35.82,82220.78,0.0,-0.10437,0.0001,9.13145]
[1778454129679,35.82,82220.78,0.0,-0.10437,0.0001,9.13145]
[1778454129102,35.82,82229.81,0.0,-0.10346,0.0001,9.07514]
[1778454130507,35.82,82229.81,0.0,-0.10346,0.0001,9.07514]
[1778454130717,35.82,82229.81,0.0,-0.10346,0.0001,9.07514]
[1778454130701,35.82,82251.0,0.0,-0.10138,0.0001,8.94396]
[1778454130871,35.82,82251.0,0.0,-0.10138,0.0001,8.94396]
[1778454130905,35.82,82251.0,0.0,-0.10138,0.0001,8.94396]
[1778454130938,35.82,82251.0,0.0,-0.10138,0.0001,8.94396]
[1778454131587,35.82,82251.0,0.0,-0.10138,0.0001,8.94396]
[1778454131634,35.82,82272.54,0.0,-0.09929,0.0001,8.81178]
[1778454131841,35.82,82272.54,0.0,-0.09929,0.0001,8.81178]
[1778454131903,35.82,82272.54,0.0,-0.09929,0.0001,8.81178]
[1778454133190,35.82,82272.54,0.0,-0.09929,0.0001,8.81178]
[1778454133525,35.82,82272.54,0.0,-0.09929,0.0001,8.81178]
[1778454133706,35.83,82348.48,0.0,-0.09219,9e-05,8.35127]
[1778454134507,35.83,82348.48,0.0,-0.09219,9e-05,8.35127]
[1778454134517,35.83,82360.47,0.0,-0.09111,9e-05,8.27995]
[1778454135154,35.83,82360.47,0.0,-0.09111,9e-05,8.27995]
[1778454135214,35.83,82346.42,0.0,-0.09239,9e-05,8.36445]
[1778454137661,35.84,82334.48,0.0,-0.09352,9e-05,8.43893]
[1778454139673,35.84,82306.94,0.0,-0.09611,9e-05,8.60734]
[1778454141618,35.84,82297.69,0.0,-0.097,9e-05,8.66457]
[1778454143015,35.84,82286.63,0.0,-0.09805,0.0001,8.73258]
[1778454144219,35.84,82301.05,0.0,-0.09669,9e-05,8.64454]
[1778454144944,35.84,82301.05,0.0,-0.09669,9e-05,8.64454]
[1778454145184,35.84,82301.05,0.0,-0.09669,9e-05,8.64454]
[1778454145263,35.84,82301.05,0.0,-0.09669,9e-05,8.64454]
[1778454145332,35.86,82331.16,0.0,-0.09396,9e-05,8.46734]
[1778454145824,35.86,82331.16,0.0,-0.09396,9e-05,8.46734]
[1778454146019,35.86,82331.16,0.0,-0.09396,9e-05,8.46766]
[1778454147194,35.86,82331.16,0.0,-0.09396,9e-05,8.46766]
[1778454147267,35.86,82350.04,0.0,-0.09223,9e-05,8.35429]
[1778454148327,35.86,82350.04,0.0,-0.09223,9e-05,8.35429]
[1778454148390,35.86,82344.85,0.0,-0.09273,9e-05,8.38711]
[1778454149379,35.86,82344.85,0.0,-0.09273,9e-05,8.38711]
[1778454150083,35.86,82341.65,0.0,-0.09304,9e-05,8.40713]
[1778454151029,35.86,82340.03,0.0,-0.09319,9e-05,8.4169]
[1778454151690,35.87,82340.02,0.0,-0.09315,9e-05,8.41256]
[1778454153398,35.89,82300.31,0.0,-0.09697,9e-05,8.66091]
[1778454156376,35.89,82293.76,0.0,-0.0976,0.0001,8.70124]
[1778454156395,35.89,82293.76,0.0,-0.0976,0.0001,8.70124]
[1778454156496,35.89,82288.36,0.0,-0.09812,0.0001,8.73478]
[1778454158107,35.89,82300.07,0.0,-0.09701,9e-05,8.66333]
[1778454161571,35.89,82307.11,0.0,-0.09635,9e-05,8.62099]
[1778454161669,35.89,82306.53,0.0,-0.09641,9e-05,8.62516]
[1778454165455,35.89,82287.88,0.0,-0.0982,0.0001,8.74024]
[1778454167171,35.9,82278.9,0.0,-0.09907,0.0001,8.79544]
[1778454170327,35.9,82279.7,0.0,-0.09899,0.0001,8.79062]
[1778454170550,35.9,82279.7,0.0,-0.09899,0.0001,8.79062]
[1778454170608,35.9,82273.54,0.0,-0.09958,0.0001,8.82852]
[1778454171061,35.9,82273.54,0.0,-0.09958,0.0001,8.82852]
[1778454171245,35.9,82273.54,0.0,-0.09958,0.0001,8.82852]
[1778454171308,35.9,82267.79,0.0,-0.10014,0.0001,8.86391]
[1778454172563,35.9,82267.79,0.0,-0.10014,0.0001,8.86391]
[1778454172641,35.9,82272.07,0.0,-0.09973,0.0001,8.83747]
[1778454175553,35.9,82276.52,0.0,-0.0993,0.0001,8.81007]
[1778454175747,35.9,82276.52,0.0,-0.0993,0.0001,8.81007]
[1778454175772,35.9,82276.52,0.0,-0.0993,0.0001,8.81007]
[1778454175616,35.9,82326.56,0.0,-0.09456,9e-05,8.50469]
[1778454175983,35.9,82326.56,0.0,-0.09456,9e-05,8.50469]
[1778454176316,35.9,82342.9,0.0,-0.09305,9e-05,8.40593]
[1778454177852,35.9,82343.18,0.0,-0.09302,9e-05,8.40434]
[1778454178787,35.9,82350.91,0.0,-0.09232,9e-05,8.35802]
[1778454180083,35.9,82351.04,0.0,-0.09231,9e-05,8.35747]
[1778454180117,35.9,82351.04,0.0,-0.09231,9e-05,8.35747]
[1778454180266,35.9,82354.13,0.0,-0.09203,9e-05,8.3392]
[1778454180811,35.9,82354.13,0.0,-0.09203,9e-05,8.3392]
[1778454181201,35.9,82354.13,0.0,-0.09203,9e-05,8.3392]
[1778454181221,35.9,82354.13,0.0,-0.09203,9e-05,8.3392]
[1778454181320,35.9,82345.72,0.0,-0.09281,9e-05,8.3905]
[1778454181815,35.9,82345.72,0.0,-0.09281,9e-05,8.3905]
[1778454182278,35.9,82346.02,0.0,-0.09279,9e-05,8.38893]
[1778454184131,35.9,82338.07,0.0,-0.09352,9e-05,8.43712]
[1778454184296,35.9,82333.52,0.0,-0.09395,9e-05,8.46479]
[1778454186950,35.9,82333.78,0.0,-0.09393,9e-05,8.46348]
[1778454187065,35.9,82333.78,0.0,-0.09393,9e-05,8.46348]
[1778454187112,35.9,82333.78,0.0,-0.09393,9e-05,8.46348]
[1778454187122,35.9,82333.78,0.0,-0.09393,9e-05,8.46348]
[1778454187316,35.9,82333.16,0.0,-0.09399,9e-05,8.4674]
[1778454188325,35.9,82315.26,0.0,-0.09566,9e-05,8.57607]
[1778454189331,35.9,82298.47,0.0,-0.09725,9e-05,8.67893]
[1778454190794,35.9,82298.47,0.0,-0.09725,9e-05,8.67893]
[1778454190815,35.9,82297.98,0.0,-0.09729,9e-05,8.68192]
[1778454190837,35.9,82297.98,0.0,-0.09729,9e-05,8.68192]
[1778454190869,35.9,82297.98,0.0,-0.09729,9e-05,8.68192]
[1778454190984,35.9,82297.98,0.0,-0.09729,9e-05,8.68192]
[1778454191017,35.9,82297.98,0.0,-0.09729,9e-05,8.68192]
[1778454191088,35.9,82297.98,0.0,-0.09729,9e-05,8.68192]
[1778454191105,35.9,82297.98,0.0,-0.09729,9e-05,8.68192]
[1778454191235,35.9,82297.98,0.0,-0.09729,9e-05,8.68192]
[1778454191253,35.9,82297.98,0.0,-0.09729,9e-05,8.68192]
[1778454191382,35.9,82297.98,0.0,-0.09729,9e-05,8.68192]
[1778454191400,35.9,82297.98,0.0,-0.09729,9e-05,8.68192]
[1778454191487,35.9,82297.98,0.0,-0.09729,9e-05,8.68192]
[1778454191515,35.9,82297.98,0.0,-0.09729,9e-05,8.68192]
[1778454191697,35.9,82297.98,0.0,-0.09729,9e-05,8.68192]
[1778454191700,35.9,82297.98,0.0,-0.09729,9e-05,8.68192]
[1778454191766,35.9,82300.61,0.0,-0.09705,9e-05,8.66606]
[1778454192445,35.9,82300.61,0.0,-0.09705,9e-05,8.66606]
[1778454192715,35.9,82299.44,0.0,-0.09716,9e-05,8.67341]
[1778454194734,35.91,82309.14,0.0,-0.09625,9e-05,8.61467]
[1778454199330,35.91,82308.33,0.0,-0.09634,9e-05,8.6207]
[1778454199339,35.91,82308.33,0.0,-0.09634,9e-05,8.6207]
[1778454199405,35.91,82308.33,0.0,-0.09635,9e-05,8.62101]
[1778454204417,35.91,82304.35,0.0,-0.09674,9e-05,8.64612]
[1778454204450,35.91,82304.35,0.0,-0.09674,9e-05,8.64612]
[1778454204479,35.91,82304.35,0.0,-0.09674,9e-05,8.64612]
[1778454204648,35.91,82315.72,0.0,-0.09567,9e-05,8.57712]
[1778454205133,35.91,82315.72,0.0,-0.09567,9e-05,8.57712]
[1778454206215,35.91,82315.72,0.0,-0.09567,9e-05,8.57738]
[1778454206296,35.91,82315.72,0.0,-0.09567,9e-05,8.57738]
[1778454206354,35.91,82315.72,0.0,-0.09567,9e-05,8.57738]
[1778454206474,35.91,82327.73,0.0,-0.09456,9e-05,8.50483]
[1778454208587,35.91,82323.76,0.0,-0.09493,9e-05,8.5293]
[1778454208807,35.92,82316.06,0.0,-0.09566,9e-05,8.57642]
[1778454209225,35.92,82316.06,0.0,-0.09566,9e-05,8.57642]
[1778454209727,35.92,82325.51,0.0,-0.09478,9e-05,8.51938]
[1778454212362,35.92,82322.92,0.0,-0.09498,9e-05,8.52997]
[1778454212375,35.92,82322.92,0.0,-0.09498,9e-05,8.52997]
[1778454212510,35.92,82317.95,0.0,-0.09545,9e-05,8.56048]
[1778454213653,35.92,82317.95,0.0,-0.09545,9e-05,8.56048]
[1778454213754,35.92,82314.73,0.0,-0.09575,9e-05,8.58]
[1778454215401,35.92,82314.65,0.0,-0.09576,9e-05,8.58041]
[1778454215533,35.92,82314.65,0.0,-0.09576,9e-05,8.5807]
[1778454217099,35.92,82311.95,0.0,-0.09601,9e-05,8.59704]
[1778454217545,35.92,82311.95,0.0,-0.09602,9e-05,8.59731]
[1778454222588,35.92,82310.43,0.0,-0.09618,9e-05,8.60767]
[1778454224575,35.92,82304.91,0.0,-0.0967,9e-05,8.64151]
[1778454224700,35.92,82304.91,0.0,-0.0967,9e-05,8.64151]
[1778454224782,35.92,82312.52,0.0,-0.09599,9e-05,8.59554]
[1778454224947,35.92,82312.52,0.0,-0.09599,9e-05,8.59554]
[1778454225081,35.92,82312.52,0.0,-0.09599,9e-05,8.59554]
[1778454225745,35.92,82292.89,0.0,-0.09785,0.0001,8.71526]
[1778454225871,35.92,82292.89,0.0,-0.09785,0.0001,8.71526]
[1778454227704,35.92,82262.29,0.0,-0.1008,0.0001,8.90348]
[1778454228620,35.92,82262.29,0.0,-0.1008,0.0001,8.90348]
[1778454228654,35.92,82262.29,0.0,-0.1008,0.0001,8.90348]
[1778454228670,35.92,82244.75,0.0,-0.10251,0.0001,9.0117]
[1778454229381,35.92,82244.75,0.0,-0.10251,0.0001,9.0117]
[1778454229634,35.92,82244.46,0.0,-0.10254,0.0001,9.01329]
[1778454230937,35.92,82237.45,0.0,-0.10323,0.0001,9.05678]
[1778454231850,35.92,82237.45,0.0,-0.10323,0.0001,9.05678]
[1778454231647,35.92,82238.97,0.0,-0.10308,0.0001,9.0473]
[1778454232788,35.92,82229.7,0.0,-0.104,0.0001,9.10485]
[1778454234671,35.92,82217.18,0.0,-0.10526,0.0001,9.18272]
[1778454235885,35.92,82216.17,0.0,-0.10535,0.0001,9.1886]
[1778454236606,35.92,82216.17,0.0,-0.10535,0.0001,9.1886]
[1778454236613,35.92,82216.17,0.0,-0.10535,0.0001,9.1886]
[1778454236683,35.92,82216.79,0.0,-0.10529,0.0001,9.18473]
[1778454237912,35.92,82224.44,0.0,-0.10452,0.0001,9.13671]
[1778454238697,35.92,82220.11,0.0,-0.10495,0.0001,9.16352]
[1778454239220,35.92,82220.11,0.0,-0.10495,0.0001,9.16352]
[1778454239706,35.92,82220.4,0.0,-0.10492,0.0001,9.16171]
[1778454239962,35.92,82220.4,0.0,-0.10492,0.0001,9.16171]
[1778454240649,35.92,82220.4,0.0,-0.10492,0.0001,9.16171]
[1778454241228,35.92,82218.53,0.0,-0.1051,0.0001,9.17321]
[1778454241718,35.92,82218.23,0.0,-0.10513,0.0001,9.1749]
[1778454242674,35.92,82218.23,0.0,-0.10513,0.0001,9.1749]
[1778454242683,35.92,82218.23,0.0,-0.10513,0.0001,9.1749]
[1778454242752,35.92,82235.03,0.0,-0.10345,0.0001,9.07015]
[1778454244350,35.92,82234.96,0.0,-0.10345,0.0001,9.07045]
[1778454244362,35.92,82234.96,0.0,-0.10345,0.0001,9.07045]
[1778454244384,35.92,82234.96,0.0,-0.10345,0.0001,9.07045]
[1778454244397,35.92,82234.96,0.0,-0.10345,0.0001,9.07045]
[1778454245201,35.92,82239.83,0.0,-0.10297,0.0001,9.04022]
[1778454245347,35.92,82239.83,0.0,-0.10297,0.0001,9.04022]
[1778454247076,35.92,82237.81,0.0,-0.10317,0.0001,9.05272]
[1778454247311,35.92,82237.81,0.0,-0.10317,0.0001,9.05272]
[1778454247321,35.92,82237.81,0.0,-0.10317,0.0001,9.05272]
[1778454247341,35.92,82237.81,0.0,-0.10317,0.0001,9.05272]
[1778454247765,35.92,82241.41,0.0,-0.10281,0.0001,9.03043]
[1778454248340,35.92,82241.41,0.0,-0.10281,0.0001,9.03043]
[1778454248374,35.92,82241.41,0.0,-0.10281,0.0001,9.03043]
[1778454248775,35.92,82237.15,0.0,-0.10324,0.0001,9.05687]
[1778454249106,35.92,82237.15,0.0,-0.10324,0.0001,9.05687]
[1778454249779,35.92,82238.94,0.0,-0.10306,0.0001,9.04579]
[1778454251072,35.92,82238.08,0.0,-0.10314,0.0001,9.05116]
[1778454251856,35.92,82238.08,0.0,-0.10314,0.0001,9.05116]
[1778454251793,35.92,82236.19,0.0,-0.10333,0.0001,9.0629]
[1778454252695,35.92,82236.19,0.0,-0.10333,0.0001,9.0629]
[1778454252855,35.92,82226.89,0.0,-0.10426,0.0001,9.12067]
[1778454253197,35.92,82226.89,0.0,-0.10426,0.0001,9.12067]
[1778454253810,35.92,82226.89,0.0,-0.10426,0.0001,9.12059]
[1778454255824,35.92,82217.98,0.0,-0.10514,0.0001,9.17581]
[1778454256853,35.92,82217.98,0.0,-0.10514,0.0001,9.17581]
[1778454256890,35.92,82216.95,0.0,-0.10525,0.0001,9.18206]
[1778454257838,35.92,82216.95,0.0,-0.10524,0.0001,9.18188]
[1778454260866,35.92,82205.25,0.0,-0.10642,0.0001,9.25492]
[1778454261424,35.92,82205.25,0.0,-0.10642,0.0001,9.25492]
[1778454261883,35.92,82205.25,0.0,-0.10642,0.0001,9.25492]
[1778454261872,35.92,82207.58,0.0,-0.10619,0.0001,9.24032]
[1778454262878,35.92,82224.38,0.0,-0.10449,0.0001,9.13536]
[1778454263395,35.92,82224.38,0.0,-0.10449,0.0001,9.13536]
[1778454263886,35.92,82222.15,0.0,-0.10471,0.0001,9.1491]
[1778454263999,35.92,82222.15,0.0,-0.10471,0.0001,9.1491]
[1778454264893,35.92,82230.05,0.0,-0.10392,0.0001,9.09984]
[1778454265998,35.92,82230.97,0.0,-0.10383,0.0001,9.09405]
[1778454270727,35.92,82228.17,0.0,-0.10411,0.0001,9.11115]
[1778454270900,35.92,82228.17,0.0,-0.10411,0.0001,9.11115]
[1778454271794,35.91,82243.97,0.0,-0.10248,0.0001,9.00702]
[1778454272716,35.91,82243.97,0.0,-0.10248,0.0001,9.00702]
[1778454273347,35.91,82249.84,0.0,-0.1019,0.0001,8.97072]
[1778454275068,35.92,82241.33,0.0,-0.10274,0.0001,9.02357]
[1778454275773,35.92,82241.33,0.0,-0.10274,0.0001,9.02357]
[1778454275808,35.92,82241.33,0.0,-0.10274,0.0001,9.02357]
[1778454275828,35.92,82241.33,0.0,-0.10274,0.0001,9.02357]
[1778454275848,35.92,82239.04,0.0,-0.10297,0.0001,9.03782]
[1778454276491,35.92,82239.04,0.0,-0.10297,0.0001,9.03782]
[1778454276514,35.92,82239.35,0.0,-0.10294,0.0001,9.0359]
[1778454278471,35.92,82239.35,0.0,-0.10294,0.0001,9.03593]
[1778454278557,35.91,82217.04,0.0,-0.10516,0.0001,9.17456]
[1778454278946,35.91,82217.04,0.0,-0.10516,0.0001,9.17456]
[1778454279638,35.91,82217.04,0.0,-0.10516,0.0001,9.17456]
[1778454279675,35.91,82217.04,0.0,-0.10516,0.0001,9.17456]
[1778454279698,35.91,82227.48,0.0,-0.10411,0.0001,9.10933]
[1778454281764,35.91,82238.72,0.0,-0.103,0.0001,9.03944]
[1778454282244,35.91,82238.72,0.0,-0.103,0.0001,9.03944]
[1778454284036,35.91,82247.7,0.0,-0.10211,0.0001,8.98388]
[1778454284077,35.91,82250.42,0.0,-0.10184,0.0001,8.96716]
[1778454290076,35.92,82245.7,0.0,-0.10232,0.0001,8.99732]
[1778454295360,35.92,82244.99,0.0,-0.1024,0.0001,9.00225]
[1778454295749,35.92,82244.99,0.0,-0.1024,0.0001,9.00225]
[1778454296398,35.92,82231.88,0.0,-0.1037,0.0001,9.08383]
[1778454297848,35.92,82219.12,0.0,-0.10498,0.0001,9.16315]
[1778454298407,35.92,82219.12,0.0,-0.10498,0.0001,9.16315]
[1778454298508,35.92,82216.64,0.0,-0.10523,0.0001,9.17862]
[1778454300384,35.92,82216.53,0.0,-0.10524,0.0001,9.17918]
[1778454300577,35.92,82216.53,0.0,-0.10524,0.0001,9.17918]
[1778454300920,35.92,82216.53,0.0,-0.10524,0.0001,9.17918]
[1778454300924,35.92,82216.53,0.0,-0.10524,0.0001,9.17918]
[1778454301832,35.92,82227.31,0.0,-0.10415,0.0001,9.11174]
[1778454302806,35.92,82238.15,0.0,-0.10307,0.0001,9.0444]
[1778454304182,35.92,82247.43,0.0,-0.10216,0.0001,8.98703]
[1778454306653,35.92,82249.36,0.0,-0.10197,0.0001,8.97523]
[1778454306857,35.92,82249.92,0.0,-0.10192,0.0001,8.97206]
[1778454309217,35.92,82259.93,0.0,-0.10095,0.0001,8.91054]
[1778454310565,35.92,82259.93,0.0,-0.10095,0.0001,8.91054]
[1778454310598,35.92,82260.09,0.0,-0.10094,0.0001,8.9098]
[1778454311037,35.92,82260.09,0.0,-0.10094,0.0001,8.9098]
[1778454312053,35.92,82260.09,0.0,-0.10094,0.0001,8.91005]
[1778454312315,35.92,82260.09,0.0,-0.10094,0.0001,8.91005]
[1778454312746,35.92,82260.09,0.0,-0.10094,0.0001,8.91005]
[1778454312876,35.92,82276.25,0.0,-0.09938,0.0001,8.81081]
[1778454314657,35.92,82263.96,0.0,-0.10057,0.0001,8.88643]
[1778454315452,35.92,82263.96,0.0,-0.10057,0.0001,8.88643]
[1778454315548,35.92,82254.72,0.0,-0.10147,0.0001,8.94343]
[1778454319851,35.92,82250.91,0.0,-0.10183,0.0001,8.96646]
[1778454319907,35.92,82257.93,0.0,-0.10114,0.0001,8.92268]
[1778454321059,35.92,82257.93,0.0,-0.10114,0.0001,8.92268]
[1778454321835,35.92,82268.22,0.0,-0.10013,0.0001,8.85899]
[1778454322207,35.92,82268.22,0.0,-0.10013,0.0001,8.85899]
[1778454322260,35.92,82268.22,0.0,-0.10013,0.0001,8.85899]
[1778454322743,35.92,82268.22,0.0,-0.10013,0.0001,8.85899]
[1778454322767,35.92,82268.22,0.0,-0.10013,0.0001,8.85899]
[1778454322836,35.92,82269.7,0.0,-0.09999,0.0001,8.8498]
[1778454325154,35.92,82275.0,0.0,-0.09948,0.0001,8.81715]
[1778454325333,35.92,82277.89,0.0,-0.0992,0.0001,8.79938]
[1778454326928,35.92,82289.62,0.0,-0.09806,0.0001,8.72676]
[1778454332379,35.91,82281.41,0.0,-0.09877,0.0001,8.76979]
[1778454337414,35.91,82288.47,0.0,-0.09807,0.0001,8.72495]
[1778454338801,35.91,82307.3,0.0,-0.09628,9e-05,8.60969]
[1778454339640,35.91,82320.71,0.0,-0.09502,9e-05,8.52799]
[1778454340881,35.91,82320.71,0.0,-0.09502,9e-05,8.52799]
[1778454340986,35.91,82320.59,0.0,-0.09503,9e-05,8.52861]
[1778454341065,35.91,82320.59,0.0,-0.09503,9e-05,8.52861]
[1778454341313,35.91,82320.59,0.0,-0.09503,9e-05,8.52861]
[1778454341430,35.91,82320.59,0.0,-0.09503,9e-05,8.52861]
[1778454341531,35.91,82345.92,0.0,-0.09268,9e-05,8.37554]
[1778454342844,35.91,82345.92,0.0,-0.09268,9e-05,8.37554]
[1778454342933,35.91,82344.58,0.0,-0.09281,9e-05,8.38384]
[1778454344050,35.91,82336.43,0.0,-0.09356,9e-05,8.43298]
[1778454344367,35.91,82336.43,0.0,-0.09356,9e-05,8.43298]
[1778454344594,35.91,82336.43,0.0,-0.09356,9e-05,8.43298]
[1778454344678,35.91,82332.8,0.0,-0.0939,9e-05,8.45514]
[1778454345428,35.91,82332.8,0.0,-0.0939,9e-05,8.45514]
[1778454345443,35.91,82332.8,0.0,-0.0939,9e-05,8.45514]
[1778454345476,35.91,82332.55,0.0,-0.09392,9e-05,8.45681]
[1778454347279,35.91,82334.99,0.0,-0.0937,9e-05,8.44219]
[1778454348052,35.91,82334.99,0.0,-0.0937,9e-05,8.44233]
[1778454349131,35.91,82331.67,0.0,-0.09401,9e-05,8.46255]
[1778454349136,35.91,82331.67,0.0,-0.09401,9e-05,8.46255]
[1778454349647,35.91,82331.67,0.0,-0.09401,9e-05,8.46255]
[1778454349922,35.91,82322.82,0.0,-0.09484,9e-05,8.5164]
[1778454351797,35.91,82322.56,0.0,-0.09486,9e-05,8.51797]
[1778454351827,35.91,82322.56,0.0,-0.09486,9e-05,8.51797]
[1778454351869,35.91,82322.56,0.0,-0.09486,9e-05,8.51797]
[1778454351872,35.91,82317.25,0.0,-0.09536,9e-05,8.55028]
[1778454353448,35.91,82308.78,0.0,-0.09616,9e-05,8.60179]
[1778454353542,35.91,82308.98,0.0,-0.09614,9e-05,8.60057]
[1778454355553,35.91,82295.52,0.0,-0.09741,0.0001,8.6825]
[1778454359580,35.91,82284.09,0.0,-0.09848,0.0001,8.75152]
[1778454362990,35.91,82293.73,0.0,-0.09755,0.0001,8.69148]
[1778454364615,35.91,82306.42,0.0,-0.09634,9e-05,8.61382]
[1778454365524,35.91,82306.42,0.0,-0.09634,9e-05,8.61382]
[1778454365577,35.91,82306.42,0.0,-0.09634,9e-05,8.61382]
[1778454365917,35.91,82306.42,0.0,-0.09634,9e-05,8.61382]
[1778454365993,35.91,82318.84,0.0,-0.09517,9e-05,8.53813]
[1778454366373,35.91,82318.84,0.0,-0.09517,9e-05,8.53813]
[1778454367420,35.91,82318.84,0.0,-0.09517,9e-05,8.53813]
[1778454367581,35.91,82318.84,0.0,-0.09517,9e-05,8.53813]
[1778454367842,35.91,82318.84,0.0,-0.09517,9e-05,8.53813]
[1778454367845,35.91,82326.08,0.0,-0.0945,9e-05,8.49424]
[1778454368334,35.91,82326.08,0.0,-0.0945,9e-05,8.49424]
[1778454368652,35.91,82326.08,0.0,-0.0945,9e-05,8.49428]
[1778454369164,35.91,82326.08,0.0,-0.0945,9e-05,8.49428]
[1778454369972,35.91,82326.08,0.0,-0.0945,9e-05,8.49428]
[1778454369650,35.91,82328.44,0.0,-0.09428,9e-05,8.48007]
[1778454370657,35.91,82329.38,0.0,-0.0942,9e-05,8.47448]
[1778454371224,35.91,82329.38,0.0,-0.0942,9e-05,8.47448]
[1778454371666,35.91,82327.41,0.0,-0.09438,9e-05,8.48652]
[1778454372697,35.91,82339.49,0.0,-0.09327,9e-05,8.41363]
[1778454373686,35.91,82350.27,0.0,-0.09228,9e-05,8.34894]
[1778454374928,35.91,82350.27,0.0,-0.09228,9e-05,8.34894]
[1778454374936,35.91,82350.27,0.0,-0.09228,9e-05,8.34894]
[1778454375029,35.91,82357.7,0.0,-0.09161,9e-05,8.30505]
[1778454375901,35.91,82357.7,0.0,-0.09161,9e-05,8.30505]
[1778454376011,35.91,82357.7,0.0,-0.09161,9e-05,8.30505]
[1778454376737,35.91,82340.81,0.0,-0.09316,9e-05,8.40699]
[1778454377496,35.91,82340.81,0.0,-0.09316,9e-05,8.40699]
[1778454377724,35.91,82340.81,0.0,-0.09317,9e-05,8.40731]
[1778454379390,35.91,82339.25,0.0,-0.09332,9e-05,8.41695]
[1778454381155,35.91,82333.62,0.0,-0.09384,9e-05,8.45135]
[1778454381277,35.91,82333.62,0.0,-0.09384,9e-05,8.45135]
[1778454383769,35.91,82349.04,0.0,-0.09243,9e-05,8.35895]
[1778454384653,35.91,82349.04,0.0,-0.09243,9e-05,8.35895]
[1778454384674,35.91,82349.04,0.0,-0.09243,9e-05,8.35895]
[1778454385504,35.91,82346.45,0.0,-0.09267,9e-05,8.37483]
[1778454386551,35.91,82342.09,0.0,-0.09308,9e-05,8.40136]
[1778454386906,35.91,82342.09,0.0,-0.09308,9e-05,8.40136]
[1778454386952,35.92,82332.1,0.0,-0.094,9e-05,8.46205]
[1778454387839,35.92,82321.15,0.0,-0.09502,9e-05,8.52835]
[1778454388962,35.92,82321.15,0.0,-0.09502,9e-05,8.52835]
[1778454388973,35.92,82321.15,0.0,-0.09502,9e-05,8.52835]
[1778454389039,35.92,82322.34,0.0,-0.09491,9e-05,8.52133]
[1778454390298,35.92,82322.03,0.0,-0.09494,9e-05,8.52327]
[1778454390995,35.92,82322.03,0.0,-0.09494,9e-05,8.52327]
[1778454391025,35.92,82323.85,0.0,-0.09472,9e-05,8.5065]
[1778454392579,35.92,82324.1,0.0,-0.0947,9e-05,8.50498]
[1778454392836,35.92,82325.34,0.0,-0.09458,9e-05,8.49754]
[1778454394387,35.92,82318.28,0.0,-0.09524,9e-05,8.54044]
[1778454394849,35.92,82317.36,0.0,-0.09533,9e-05,8.54607]
[1778454399882,35.92,82316.35,0.0,-0.09542,9e-05,8.5523]
[1778454401835,35.92,82314.81,0.0,-0.09557,9e-05,8.56165]
[1778454401876,35.92,82314.81,0.0,-0.09557,9e-05,8.56165]
[1778454401948,35.92,82308.33,0.0,-0.09618,9e-05,8.60105]
[1778454403915,35.92,82290.04,0.0,-0.09791,0.0001,8.71236]
[1778454408947,35.91,82278.17,0.0,-0.09903,0.0001,8.78394]
[1778454413757,35.91,82270.54,0.0,-0.09974,0.0001,8.82911]
[1778454414235,35.91,82262.48,0.0,-0.10051,0.0001,8.87829]
[1778454417954,35.89,82266.13,0.0,-0.10007,0.0001,8.85034]
[1778454418029,35.89,82253.93,0.0,-0.10126,0.0001,8.92518]
[1778454421175,35.89,82247.57,0.0,-0.10188,0.0001,8.96434]
[1778454421380,35.89,82247.57,0.0,-0.10188,0.0001,8.96434]
[1778454422046,35.89,82246.82,0.0,-0.10195,0.0001,8.96879]
[1778454422375,35.89,82246.82,0.0,-0.10195,0.0001,8.96879]
[1778454422578,35.89,82246.82,0.0,-0.10195,0.0001,8.96879]
[1778454423050,35.89,82255.94,0.0,-0.10105,0.0001,8.91229]
[1778454423535,35.89,82255.94,0.0,-0.10105,0.0001,8.91229]
[1778454423629,35.89,82255.94,0.0,-0.10105,0.0001,8.91229]
[1778454424059,35.89,82255.72,0.0,-0.10107,0.0001,8.91355]
[1778454425067,35.89,82243.27,0.0,-0.10229,0.0001,8.99062]
[1778454427079,35.89,82231.62,0.0,-0.10345,0.0001,9.06284]
[1778454428001,35.89,82231.62,0.0,-0.10345,0.0001,9.06284]
[1778454428088,35.89,82229.32,0.0,-0.10368,0.0001,9.07706]
[1778454428175,35.89,82229.32,0.0,-0.10368,0.0001,9.07706]
[1778454430045,35.89,82229.35,0.0,-0.10367,0.0001,9.07679]
[1778454430121,35.89,82229.22,0.0,-0.10368,0.0001,9.07753]
[1778454434156,35.89,82224.58,0.0,-0.10414,0.0001,9.10593]
[1778454434192,35.89,82224.58,0.0,-0.10414,0.0001,9.10593]
[1778454434425,35.89,82224.58,0.0,-0.10414,0.0001,9.10593]
[1778454434496,35.89,82217.32,0.0,-0.10487,0.0001,9.15114]
[1778454436199,35.89,82217.32,0.0,-0.10486,0.0001,9.15105]
[1778454436211,35.89,82217.32,0.0,-0.10486,0.0001,9.15105]
[1778454442370,35.89,82212.38,0.0,-0.10535,0.0001,9.18088]
[1778454442464,35.89,82223.69,0.0,-0.10421,0.0001,9.11024]
[1778454443224,35.89,82223.69,0.0,-0.10421,0.0001,9.11024]
[1778454444259,35.89,82229.43,0.0,-0.10363,0.0001,9.07445]
[1778454445193,35.89,82229.09,0.0,-0.10367,0.0001,9.07647]
[1778454446456,35.89,82224.13,0.0,-0.10416,0.0001,9.10725]
[1778454446479,35.89,82224.13,0.0,-0.10416,0.0001,9.10725]
[1778454446510,35.89,82224.13,0.0,-0.10416,0.0001,9.10725]
[1778454447020,35.89,82224.13,0.0,-0.10416,0.0001,9.10725]
[1778454446646,35.89,82219.21,0.0,-0.10465,0.0001,9.13776]
[1778454448045,35.89,82219.21,0.0,-0.10465,0.0001,9.13776]
[1778454449611,35.88,82213.35,0.0,-0.10523,0.0001,9.17387]
[1778454449665,35.88,82213.35,0.0,-0.10523,0.0001,9.17387]
[1778454449673,35.88,82206.88,0.0,-0.10588,0.0001,9.2141]
[1778454451959,35.88,82206.88,0.0,-0.10588,0.0001,9.21389]
[1778454451979,35.88,82206.88,0.0,-0.10588,0.0001,9.21389]
[1778454452018,35.88,82206.88,0.0,-0.10588,0.0001,9.21389]
[1778454452116,35.88,82216.83,0.0,-0.10481,0.0001,9.14557]
[1778454455726,35.88,82225.3,0.0,-0.10396,0.0001,9.09264]
[1778454455980,35.88,82225.3,0.0,-0.10396,0.0001,9.09264]
[1778454456027,35.88,82225.3,0.0,-0.10396,0.0001,9.09264]
[1778454456085,35.88,82225.3,0.0,-0.10396,0.0001,9.09264]
[1778454456045,35.88,82227.65,0.0,-0.10373,0.0001,9.07791]
[1778454456287,35.88,82227.65,0.0,-0.10373,0.0001,9.07791]
[1778454458123,35.88,82227.65,0.0,-0.10373,0.0001,9.07791]
[1778454457289,35.88,82242.94,0.0,-0.10221,0.0001,8.98296]
[1778454459040,35.88,82244.68,0.0,-0.10204,0.0001,8.97204]
[1778454459883,35.88,82244.68,0.0,-0.10204,0.0001,8.97204]
[1778454459948,35.88,82242.4,0.0,-0.10226,0.0001,8.98617]
[1778454462365,35.88,82234.88,0.0,-0.10301,0.0001,9.03293]
[1778454462376,35.88,82234.88,0.0,-0.10301,0.0001,9.03293]
[1778454462999,35.88,82234.88,0.0,-0.10301,0.0001,9.03293]
[1778454463026,35.88,82224.16,0.0,-0.10407,0.0001,9.09944]
[1778454466751,35.88,82224.66,0.0,-0.10402,0.0001,9.09598]
[1778454466780,35.88,82222.3,0.0,-0.10425,0.0001,9.11049]
[1778454472304,35.88,82222.86,0.0,-0.10418,0.0001,9.10603]
[1778454472395,35.88,82223.38,0.0,-0.10412,0.0001,9.1026]
[1778454473601,35.88,82223.38,0.0,-0.10412,0.0001,9.1026]
[1778454475826,35.88,82228.47,0.0,-0.10361,0.0001,9.07057]
[1778454477280,35.88,82234.41,0.0,-0.10302,0.0001,9.03338]
[1778454477288,35.88,82234.41,0.0,-0.10302,0.0001,9.03338]
[1778454479846,35.88,82233.73,0.0,-0.10308,0.0001,9.0374]
[1778454480524,35.88,82236.21,0.0,-0.10283,0.0001,9.02188]
[1778454480969,35.87,82244.66,0.0,-0.102,0.0001,8.96937]
[1778454486302,35.87,82246.87,0.0,-0.10176,0.0001,8.95427]
[1778454486495,35.87,82258.79,0.0,-0.10058,0.0001,8.88033]
[1778454487739,35.87,82258.79,0.0,-0.10058,0.0001,8.88033]
[1778454487936,35.87,82258.79,0.0,-0.10058,0.0001,8.88033]
[1778454488029,35.86,82274.29,0.0,-0.09904,0.0001,8.78246]
[1778454488698,35.86,82274.29,0.0,-0.09904,0.0001,8.78246]
[1778454488789,35.86,82285.06,0.0,-0.09801,0.0001,8.71623]
[1778454490063,35.86,82285.06,0.0,-0.09801,0.0001,8.71623]
[1778454490811,35.86,82286.76,0.0,-0.09785,0.0001,8.70595]
[1778454490856,35.86,82300.48,0.0,-0.09654,9e-05,8.62207]
[1778454492853,35.87,82300.48,0.0,-0.09655,9e-05,8.6222]
[1778454492954,35.87,82300.17,0.0,-0.09658,9e-05,8.62461]
[1778454497607,35.87,82296.8,0.0,-0.09691,9e-05,8.64593]
[1778454497700,35.87,82296.8,0.0,-0.09691,9e-05,8.64593]
[1778454498097,35.87,82299.71,0.0,-0.09665,9e-05,8.62868]
[1778454498352,35.87,82299.71,0.0,-0.09665,9e-05,8.62868]
[1778454498575,35.87,82300.2,0.0,-0.0966,9e-05,8.62569]
[1778454500987,35.87,82308.8,0.0,-0.09579,9e-05,8.57358]
[1778454501451,35.88,82307.71,0.0,-0.09596,9e-05,8.58432]
[1778454501597,35.88,82307.94,0.0,-0.09594,9e-05,8.58292]
[1778454502246,35.88,82307.94,0.0,-0.09594,9e-05,8.58292]
[1778454502776,35.88,82307.94,0.0,-0.09594,9e-05,8.58292]
[1778454502816,35.88,82308.91,0.0,-0.09585,9e-05,8.57736]
[1778454508299,35.9,82313.32,0.0,-0.09557,9e-05,8.55917]
[1778454508655,35.9,82323.21,0.0,-0.09465,9e-05,8.49952]
[1778454509279,35.9,82323.21,0.0,-0.09465,9e-05,8.49952]
[1778454509815,35.9,82323.21,0.0,-0.09465,9e-05,8.49952]
[1778454510135,35.9,82351.47,0.0,-0.092,9e-05,8.32572]
[1778454510614,35.9,82351.47,0.0,-0.092,9e-05,8.32572]
[1778454510626,35.9,82351.47,0.0,-0.092,9e-05,8.32572]
[1778454511865,35.9,82338.63,0.0,-0.09312,9e-05,8.39718]
[1778454516102,35.9,82332.49,0.0,-0.09369,9e-05,8.43496]
[1778454516979,35.9,82326.33,0.0,-0.09427,9e-05,8.47238]
[1778454517006,35.9,82315.96,0.0,-0.09523,9e-05,8.53537]
[1778454517405,35.9,82315.96,0.0,-0.09523,9e-05,8.53537]
[1778454517487,35.9,82315.96,0.0,-0.09523,9e-05,8.53537]
[1778454517559,35.9,82315.96,0.0,-0.09523,9e-05,8.53537]
[1778454518086,35.9,82301.85,0.0,-0.09656,9e-05,8.62121]
[1778454518331,35.9,82301.85,0.0,-0.09656,9e-05,8.62121]
[1778454518718,35.9,82301.85,0.0,-0.09656,9e-05,8.62121]
[1778454518830,35.9,82301.85,0.0,-0.09656,9e-05,8.62121]
[1778454518859,35.9,82301.85,0.0,-0.09656,9e-05,8.62121]
[1778454518987,35.9,82298.16,0.0,-0.09691,9e-05,8.64372]
[1778454519378,35.9,82298.16,0.0,-0.09691,9e-05,8.64372]
[1778454519392,35.9,82298.16,0.0,-0.09691,9e-05,8.64372]
[1778454519727,35.9,82298.16,0.0,-0.09691,9e-05,8.64351]
[1778454521315,35.9,82301.32,0.0,-0.09661,9e-05,8.624]
[1778454521741,35.9,82301.95,0.0,-0.09654,9e-05,8.62005]
[1778454523756,35.9,82312.62,0.0,-0.09555,9e-05,8.55574]
[1778454524749,35.9,82312.62,0.0,-0.09555,9e-05,8.55574]
[1778454524767,35.9,82312.07,0.0,-0.09561,9e-05,8.55946]
[1778454528283,35.9,82303.44,0.0,-0.09643,9e-05,8.61307]
[1778454529148,35.9,82303.44,0.0,-0.09643,9e-05,8.61307]
[1778454529167,35.9,82303.44,0.0,-0.09643,9e-05,8.61307]
[1778454529175,35.9,82301.45,0.0,-0.09663,9e-05,8.6258]
[1778454530006,35.9,82301.45,0.0,-0.09663,9e-05,8.6258]
[1778454530652,35.9,82295.74,0.0,-0.09718,9e-05,8.66092]
[1778454530822,35.9,82293.11,0.0,-0.09743,0.0001,8.67699]
[1778454532699,35.9,82293.49,0.0,-0.0974,0.0001,8.6749]
[1778454532828,35.91,82294.19,0.0,-0.09733,0.0001,8.67082]
[1778454534836,35.91,82284.49,0.0,-0.09826,0.0001,8.73055]
[1778454539871,35.91,82299.0,0.0,-0.09689,9e-05,8.64266]
[1778454544907,35.91,82300.52,0.0,-0.09677,9e-05,8.63463]
[1778454546862,35.91,82300.61,0.0,-0.09676,9e-05,8.63432]
[1778454546930,35.91,82310.41,0.0,-0.09584,9e-05,8.57449]
[1778454547515,35.91,82310.41,0.0,-0.09584,9e-05,8.57449]
[1778454548188,35.91,82310.41,0.0,-0.09584,9e-05,8.57449]
[1778454547928,35.91,82310.41,0.0,-0.09583,9e-05,8.57434]
[1778454548861,35.91,82310.41,0.0,-0.09583,9e-05,8.57434]
[1778454549125,35.91,82296.78,0.0,-0.09712,9e-05,8.65727]
[1778454551222,35.91,82285.76,0.0,-0.09816,0.0001,8.72413]
[1778454555456,35.91,82282.4,0.0,-0.09849,0.0001,8.74495]
[1778454558058,35.91,82279.61,0.0,-0.09876,0.0001,8.76212]
[1778454562821,35.91,82287.25,0.0,-0.09803,0.0001,8.71537]
[1778454563617,35.91,82288.48,0.0,-0.09791,0.0001,8.70791]
[1778454564052,35.91,82295.62,0.0,-0.09723,0.0001,8.66433]
[1778454565552,35.91,82302.26,0.0,-0.0966,9e-05,8.62396]
[1778454565599,35.91,82301.23,0.0,-0.0967,9e-05,8.63043]
[1778454566298,35.91,82301.23,0.0,-0.0967,9e-05,8.63043]
[1778454566316,35.91,82301.23,0.0,-0.0967,9e-05,8.63043]
[1778454567075,35.91,82301.23,0.0,-0.09671,9e-05,8.6308]
[1778454572110,35.91,82301.37,0.0,-0.09665,9e-05,8.62465]
[1778454574446,35.91,82301.18,0.0,-0.09666,9e-05,8.6254]
[1778454574453,35.91,82301.18,0.0,-0.09666,9e-05,8.6254]
[1778454574478,35.91,82301.18,0.0,-0.09666,9e-05,8.6254]
[1778454575131,35.91,82301.39,0.0,-0.09664,9e-05,8.62392]
[1778454575867,35.91,82301.39,0.0,-0.09664,9e-05,8.62392]
[1778454577610,35.91,82302.27,0.0,-0.09655,9e-05,8.61816]
[1778454578198,35.91,82296.23,0.0,-0.09712,9e-05,8.6548]
[1778454583521,35.91,82298.93,0.0,-0.09686,9e-05,8.63803]
[1778454589229,35.91,82304.06,0.0,-0.09636,9e-05,8.60635]
[1778454592246,35.91,82305.28,0.0,-0.09625,9e-05,8.59867]
[1778454592352,35.91,82305.28,0.0,-0.09625,9e-05,8.59867]
[1778454592495,35.91,82305.28,0.0,-0.09625,9e-05,8.59867]
[1778454593257,35.91,82304.67,0.0,-0.0963,9e-05,8.60214]
[1778454594829,35.91,82299.52,0.0,-0.09678,9e-05,8.63336]
[1778454600480,35.91,82294.93,0.0,-0.09721,0.0001,8.66049]
[1778454600822,35.91,82294.93,0.0,-0.09721,0.0001,8.66049]
[1778454600895,35.91,82294.93,0.0,-0.09721,0.0001,8.66049]
[1778454601226,35.91,82294.93,0.0,-0.09721,0.0001,8.66049]
[1778454601784,35.9,82307.6,0.0,-0.096,9e-05,8.5829]
[1778454602841,35.9,82307.6,0.0,-0.096,9e-05,8.5829]
[1778454604196,35.9,82327.65,0.0,-0.09413,9e-05,8.46122]
[1778454607329,35.9,82328.58,0.0,-0.09404,9e-05,8.45563]
[1778454607788,35.9,82328.58,0.0,-0.09404,9e-05,8.45563]
[1778454608733,35.9,82330.32,0.0,-0.09388,9e-05,8.44488]
[1778454608795,35.9,82333.27,0.0,-0.0936,9e-05,8.42686]
[1778454609987,35.9,82333.27,0.0,-0.0936,9e-05,8.42686]
[1778454610689,35.9,82340.66,0.0,-0.09292,9e-05,8.382]
[1778454610778,35.9,82340.66,0.0,-0.09292,9e-05,8.382]
[1778454610800,35.9,82340.66,0.0,-0.09292,9e-05,8.382]
[1778454612392,35.9,82327.62,0.0,-0.09412,9e-05,8.4604]
[1778454617427,35.9,82326.21,0.0,-0.09423,9e-05,8.46811]
[1778454621735,35.9,82327.12,0.0,-0.09414,9e-05,8.462]
[1778454621799,35.9,82327.12,0.0,-0.09414,9e-05,8.462]
[1778454625102,35.9,82326.82,0.0,-0.09416,9e-05,8.46342]
[1778454626016,35.9,82325.08,0.0,-0.09432,9e-05,8.47349]
[1778454626242,35.9,82328.24,0.0,-0.09402,9e-05,8.45437]
[1778454629286,35.9,82337.13,0.0,-0.0932,9e-05,8.40034]
[1778454632702,35.89,82338.98,0.0,-0.09295,9e-05,8.38171]
[1778454632711,35.89,82338.98,0.0,-0.09295,9e-05,8.38171]
[1778454632720,35.89,82338.98,0.0,-0.09295,9e-05,8.38171]
[1778454632986,35.89,82337.5,0.0,-0.09308,9e-05,8.39053]
[1778454634789,35.89,82337.5,0.0,-0.09308,9e-05,8.39044]
[1778454635265,35.89,82337.5,0.0,-0.09308,9e-05,8.39044]
[1778454635327,35.89,82336.04,0.0,-0.09321,9e-05,8.39914]
[1778454635751,35.89,82346.27,0.0,-0.09227,9e-05,8.33737]
[1778454637813,35.89,82353.79,0.0,-0.09158,9e-05,8.29208]
[1778454640069,35.89,82384.45,0.0,-0.08883,9e-05,8.10911]
[1778454641623,35.89,82399.58,0.0,-0.0875,9e-05,8.01997]
[1778454643486,35.89,82402.69,0.0,-0.08723,9e-05,8.00203]
[1778454643993,35.89,82402.69,0.0,-0.08723,9e-05,8.00203]
[1778454644064,35.89,82399.39,0.0,-0.08753,9e-05,8.02199]
[1778454644345,35.89,82399.39,0.0,-0.08753,9e-05,8.02199]
[1778454645853,35.89,82399.39,0.0,-0.08754,9e-05,8.02246]
[1778454646323,35.91,82386.01,0.0,-0.08878,9e-05,8.10589]
[1778454646706,35.91,82386.01,0.0,-0.08878,9e-05,8.10589]
[1778454646911,35.91,82386.01,0.0,-0.08878,9e-05,8.10589]
[1778454647332,35.91,82386.01,0.0,-0.08878,9e-05,8.10589]
[1778454647262,35.91,82373.61,0.0,-0.08989,9e-05,8.18023]
[1778454648905,35.91,82388.5,0.0,-0.08857,9e-05,8.09184]
[1778454649788,35.91,82388.5,0.0,-0.08857,9e-05,8.09184]
[1778454649988,35.91,82388.5,0.0,-0.08857,9e-05,8.09184]
[1778454652969,35.91,82383.58,0.0,-0.08902,9e-05,8.12191]
[1778454654689,35.91,82384.44,0.0,-0.08895,9e-05,8.11731]
[1778454656105,35.91,82384.32,0.0,-0.08896,9e-05,8.11827]
[1778454661758,35.92,82385.46,0.0,-0.08889,9e-05,8.11328]
[1778454665096,35.92,82386.31,0.0,-0.08882,9e-05,8.10875]
[1778454667037,35.92,82378.82,0.0,-0.0895,9e-05,8.15379]
[1778454667138,35.92,82389.07,0.0,-0.08859,9e-05,8.09308]
[1778454668920,35.92,82376.74,0.0,-0.08969,9e-05,8.16692]
[1778454670821,35.92,82364.87,0.0,-0.09077,9e-05,8.23817]
[1778454675913,35.92,82366.68,0.0,-0.09061,9e-05,8.22768]
[1778454675920,35.92,82376.41,0.0,-0.08974,9e-05,8.16974]
[1778454680658,35.92,82382.92,0.0,-0.08917,9e-05,8.13183]
[1778454681977,35.92,82367.73,0.0,-0.09053,9e-05,8.22281]
[1778454683636,35.93,82367.73,0.0,-0.09054,9e-05,8.22301]
[1778454684288,35.93,82367.73,0.0,-0.09054,9e-05,8.22301]
[1778454683918,35.93,82359.74,0.0,-0.09126,9e-05,8.2709]
[1778454684924,35.93,82358.04,0.0,-0.09141,9e-05,8.28111]
[1778454687396,35.93,82355.93,0.0,-0.09161,9e-05,8.2938]
[1778454687944,35.93,82354.38,0.0,-0.09175,9e-05,8.30311]
[1778454689103,35.93,82354.38,0.0,-0.09175,9e-05,8.30311]
[1778454689375,35.93,82354.38,0.0,-0.09175,9e-05,8.30311]
[1778454689337,35.93,82353.0,0.0,-0.09187,9e-05,8.31141]
[1778454689631,35.93,82353.0,0.0,-0.09187,9e-05,8.31141]
[1778454689958,35.93,82353.0,0.0,-0.09187,9e-05,8.31141]
[1778454690965,35.93,82340.99,0.0,-0.09297,9e-05,8.38362]
[1778454694181,35.93,82339.23,0.0,-0.09308,9e-05,8.38821]
[1778454694228,35.92,82338.98,0.0,-0.0931,9e-05,8.38949]
[1778454700029,35.92,82335.39,0.0,-0.09342,9e-05,8.41053]
[1778454705069,35.92,82332.8,0.0,-0.09365,9e-05,8.42541]
[1778454710101,35.92,82333.09,0.0,-0.09361,9e-05,8.42286]
[1778454711225,35.92,82333.09,0.0,-0.09361,9e-05,8.42286]
[1778454711248,35.92,82331.81,0.0,-0.09372,9e-05,8.43043]
[1778454713122,35.92,82322.49,0.0,-0.09459,9e-05,8.48673]
[1778454715199,35.92,82318.96,0.0,-0.09492,9e-05,8.50815]
[1778454717386,35.92,82298.69,0.0,-0.09682,9e-05,8.63094]
[1778454721264,35.92,82298.55,0.0,-0.09682,9e-05,8.63141]
[1778454726217,35.91,82310.29,0.0,-0.0957,9e-05,8.55887]
[1778454727311,35.91,82310.29,0.0,-0.0957,9e-05,8.55887]
[1778454727870,35.91,82305.54,0.0,-0.09614,9e-05,8.5873]
[1778454733266,35.91,82304.59,0.0,-0.09621,9e-05,8.59215]
[1778454737295,35.91,82314.99,0.0,-0.09523,9e-05,8.52845]
[1778454740315,35.91,82330.28,0.0,-0.09379,9e-05,8.43495]
[1778454745350,35.91,82330.38,0.0,-0.09377,9e-05,8.43358]
[1778454750385,35.9,82326.29,0.0,-0.09414,9e-05,8.45784]
[1778454754999,35.9,82316.71,0.0,-0.09498,9e-05,8.50995]
[1778454755318,35.9,82316.71,0.0,-0.09498,9e-05,8.50995]
[1778454756428,35.9,82304.09,0.0,-0.09616,9e-05,8.58653]
[1778454758068,35.9,82295.74,0.0,-0.09695,9e-05,8.63723]
[1778454763720,35.9,82297.77,0.0,-0.09674,9e-05,8.62384]
[1778454764697,35.9,82297.65,0.0,-0.09675,9e-05,8.62427]
[1778454764712,35.9,82298.44,0.0,-0.09667,9e-05,8.61945]
[1778454770525,35.9,82293.78,0.0,-0.0971,0.0001,8.64709]
[1778454774054,35.9,82293.01,0.0,-0.09717,0.0001,8.65144]
[1778454774116,35.9,82272.43,0.0,-0.09914,0.0001,8.77722]
[1778454775055,35.9,82272.43,0.0,-0.09914,0.0001,8.77722]
[1778454775386,35.9,82272.88,0.0,-0.0991,0.0001,8.77448]
[1778454776586,35.9,82271.33,0.0,-0.09925,0.0001,8.784]
[1778454776677,35.9,82270.56,0.0,-0.09932,0.0001,8.78874]
[1778454777598,35.9,82259.81,0.0,-0.10036,0.0001,8.85491]
[1778454779781,35.9,82259.32,0.0,-0.10041,0.0001,8.85784]
[1778454779795,35.9,82259.32,0.0,-0.10041,0.0001,8.85784]
[1778454779872,35.9,82260.9,0.0,-0.10025,0.0001,8.84801]
[1778454780571,35.9,82260.9,0.0,-0.10025,0.0001,8.84801]
[1778454781096,35.9,82260.9,0.0,-0.10025,0.0001,8.84801]
[1778454781181,35.9,82259.22,0.0,-0.10042,0.0001,8.85829]
[1778454785198,35.9,82252.29,0.0,-0.1011,0.0001,8.90178]
[1778454785234,35.9,82245.97,0.0,-0.10173,0.0001,8.94099]
[1778454789487,35.9,82249.78,0.0,-0.10136,0.0001,8.91781]
[1778454789823,35.9,82249.78,0.0,-0.10136,0.0001,8.91799]
[1778454789928,35.9,82258.04,0.0,-0.10056,0.0001,8.86725]
[1778454791405,35.9,82270.07,0.0,-0.09939,0.0001,8.79344]
[1778454796717,35.9,82272.88,0.0,-0.09913,0.0001,8.77646]
[1778454801752,35.9,82277.63,0.0,-0.09867,0.0001,8.74757]
[1778454806787,35.9,82276.68,0.0,-0.09877,0.0001,8.75372]
[1778454809808,35.9,82293.1,0.0,-0.0972,0.0001,8.6534]
[1778454813779,35.9,82294.72,0.0,-0.097,9e-05,8.63791]
[1778454813822,35.9,82294.72,0.0,-0.097,9e-05,8.63791]
[1778454813880,35.9,82294.83,0.0,-0.09698,9e-05,8.63707]
[1778454819019,35.9,82301.55,0.0,-0.09634,9e-05,8.59552]
[1778454819122,35.9,82311.45,0.0,-0.0954,9e-05,8.53518]
[1778454822051,35.9,82312.19,0.0,-0.09533,9e-05,8.53056]
[1778454822461,35.9,82312.19,0.0,-0.09533,9e-05,8.53056]
[1778454822497,35.9,82314.73,0.0,-0.09509,9e-05,8.5151]
[1778454824166,35.9,82314.73,0.0,-0.09509,9e-05,8.51507]
[1778454824498,35.9,82314.73,0.0,-0.09509,9e-05,8.51507]
[1778454824319,35.9,82317.29,0.0,-0.09485,9e-05,8.49953]
[1778454825339,35.9,82317.29,0.0,-0.09485,9e-05,8.49953]
[1778454825628,35.9,82310.28,0.0,-0.09551,9e-05,8.54208]
[1778454826153,35.9,82303.55,0.0,-0.09614,9e-05,8.58303]
[1778454828907,35.9,82302.66,0.0,-0.09622,9e-05,8.58828]
[1778454830209,35.9,82303.29,0.0,-0.09616,9e-05,8.58431]
[1778454830222,35.9,82303.49,0.0,-0.09614,9e-05,8.58297]
[1778454834982,35.9,82314.62,0.0,-0.09509,9e-05,8.51471]
[1778454840424,35.9,82311.94,0.0,-0.09534,9e-05,8.53095]
[1778454840515,35.9,82308.33,0.0,-0.09568,9e-05,8.55283]
[1778454846063,35.9,82306.44,0.0,-0.09585,9e-05,8.56378]
[1778454850278,35.9,82298.66,0.0,-0.09658,9e-05,8.61087]
[1778454850316,35.9,82291.84,0.0,-0.09722,0.0001,8.6524]
[1778454852250,35.9,82290.56,0.0,-0.09735,0.0001,8.66046]
[1778454852350,35.9,82291.44,0.0,-0.09727,0.0001,8.65525]
[1778454852816,35.9,82291.44,0.0,-0.09727,0.0001,8.65525]
[1778454853066,35.9,82291.44,0.0,-0.09727,0.0001,8.65525]
[1778454853937,35.9,82291.67,0.0,-0.09725,0.0001,8.65401]
[1778454854117,35.9,82285.59,0.0,-0.09783,0.0001,8.69136]
[1778454855500,35.9,82285.59,0.0,-0.09783,0.0001,8.69136]
[1778454856472,35.9,82289.66,0.0,-0.09744,0.0001,8.66666]
[1778454859152,35.9,82300.18,0.0,-0.09644,9e-05,8.60216]
[1778454864445,35.9,82301.92,0.0,-0.09627,9e-05,8.59106]
[1778454864460,35.9,82313.43,0.0,-0.09518,9e-05,8.52094]
[1778454865011,35.9,82313.43,0.0,-0.09518,9e-05,8.52094]
[1778454866219,35.9,82348.74,0.0,-0.09192,9e-05,8.30784]
[1778454871250,35.9,82356.19,0.0,-0.09121,9e-05,8.25886]
[1778454873129,35.9,82355.76,0.0,-0.09126,9e-05,8.26181]
[1778454873265,35.9,82356.19,0.0,-0.09122,9e-05,8.25922]
[1778454877868,35.9,82355.06,0.0,-0.09132,9e-05,8.26603]
[1778454878299,35.9,82355.06,0.0,-0.09133,9e-05,8.26642]
[1778454880302,35.9,82355.14,0.0,-0.09132,9e-05,8.26594]
[1778454880403,35.9,82355.11,0.0,-0.09132,9e-05,8.26612]
[1778454886355,35.91,82348.35,0.0,-0.09195,9e-05,8.30782]
[1778454891390,35.91,82345.29,0.0,-0.09224,9e-05,8.32687]
[1778454895418,35.91,82356.99,0.0,-0.0912,9e-05,8.258]
[1778454896031,35.91,82356.99,0.0,-0.0912,9e-05,8.258]
[1778454896328,35.91,82356.99,0.0,-0.0912,9e-05,8.258]
[1778454896459,35.91,82364.36,0.0,-0.09053,9e-05,8.21398]
[1778454897675,35.91,82364.36,0.0,-0.09053,9e-05,8.21408]
[1778454897690,35.91,82364.36,0.0,-0.09053,9e-05,8.21408]
[1778454898439,35.91,82369.91,0.0,-0.09004,9e-05,8.18108]
[1778454900252,35.91,82376.73,0.0,-0.08943,9e-05,8.14062]
[1778454900699,35.91,82376.79,0.0,-0.08943,9e-05,8.1405]
[1778454904481,35.91,82399.45,0.0,-0.08743,9e-05,8.00719]
[1778454905208,35.91,82399.45,0.0,-0.08743,9e-05,8.00719]
[1778454905216,35.91,82399.45,0.0,-0.08743,9e-05,8.00719]
[1778454905488,35.93,82405.25,0.0,-0.08699,9e-05,7.97727]
[1778454908569,35.94,82404.5,0.0,-0.08713,9e-05,7.98694]
[1778454908611,35.94,82394.98,0.0,-0.08797,9e-05,8.04358]
[1778454910023,35.94,82394.98,0.0,-0.08798,9e-05,8.04391]
[1778454912073,35.94,82403.03,0.0,-0.08727,9e-05,7.99629]
[1778454912132,35.94,82403.03,0.0,-0.08727,9e-05,7.99629]
[1778454912506,35.94,82403.03,0.0,-0.08727,9e-05,7.99629]
[1778454912600,35.94,82439.17,0.0,-0.08415,9e-05,7.78447]
[1778454913042,35.94,82439.17,0.0,-0.08415,9e-05,7.78447]
[1778454913060,35.94,82439.17,0.0,-0.08415,9e-05,7.78447]
[1778454913548,35.94,82439.17,0.0,-0.08415,9e-05,7.7849]
[1778454913724,35.94,82439.17,0.0,-0.08415,9e-05,7.7849]
[1778454914304,35.94,82439.17,0.0,-0.08415,9e-05,7.7849]
[1778454914554,35.94,82443.31,0.0,-0.0838,8e-05,7.7608]
[1778454915363,35.94,82443.31,0.0,-0.0838,8e-05,7.7608]
[1778454915408,35.94,82443.31,0.0,-0.0838,8e-05,7.7608]
[1778454915561,35.94,82442.01,0.0,-0.08392,9e-05,7.76876]
[1778454915960,35.94,82442.01,0.0,-0.08392,9e-05,7.76876]
[1778454915970,35.94,82442.01,0.0,-0.08392,9e-05,7.76876]
[1778454915984,35.94,82442.01,0.0,-0.08392,9e-05,7.76876]
[1778454916568,35.94,82449.35,0.0,-0.0833,8e-05,7.72648]
[1778454916892,35.94,82449.35,0.0,-0.0833,8e-05,7.72648]
[1778454917622,35.94,82449.35,0.0,-0.0833,8e-05,7.72648]
[1778454918946,35.95,82447.48,0.0,-0.08347,8e-05,7.73827]
[1778454920596,35.95,82427.7,0.0,-0.08517,9e-05,7.85435]
[1778454921711,35.95,82426.27,0.0,-0.0853,9e-05,7.86296]
[1778454921731,35.95,82426.27,0.0,-0.0853,9e-05,7.86296]
[1778454922610,35.95,82426.38,0.0,-0.08529,9e-05,7.86255]
[1778454926525,35.95,82424.88,0.0,-0.08543,9e-05,7.87212]
[1778454926638,35.95,82424.56,0.0,-0.08546,9e-05,7.87423]
[1778454929659,35.95,82411.59,0.0,-0.08659,9e-05,7.95095]
[1778454931337,35.95,82411.59,0.0,-0.08659,9e-05,7.95095]
[1778454932028,35.95,82416.51,0.0,-0.08612,9e-05,7.91657]
[1778454932413,35.95,82416.51,0.0,-0.08612,9e-05,7.91657]
[1778454932425,35.95,82416.51,0.0,-0.08612,9e-05,7.91657]
[1778454932514,35.95,82416.79,0.0,-0.0861,9e-05,7.91511]
[1778454936338,35.96,82406.97,0.0,-0.08696,9e-05,7.97353]
[1778454936863,35.96,82406.97,0.0,-0.08696,9e-05,7.97353]
[1778454936869,35.96,82406.97,0.0,-0.08696,9e-05,7.97353]
[1778454936930,35.96,82407.02,0.0,-0.08696,9e-05,7.97378]
[1778454942977,35.96,82401.92,0.0,-0.08744,9e-05,8.00597]
[1778454949223,35.97,82402.2,0.0,-0.08746,9e-05,8.00742]
[1778454949324,35.99,82417.26,0.0,-0.08625,9e-05,7.92603]
[1778454954845,36.06,82407.75,0.0,-0.08753,9e-05,8.01245]
[1778454960074,36.07,82407.78,0.0,-0.08756,9e-05,8.01471]
[1778454960643,36.07,82407.78,0.0,-0.08756,9e-05,8.01471]
[1778454964917,36.08,82396.6,0.0,-0.08858,9e-05,8.08329]
[1778454970201,36.08,82393.08,0.0,-0.08891,9e-05,8.10511]
[1778454970935,36.08,82385.81,0.0,-0.08957,9e-05,8.14878]
[1778454973481,36.08,82408.16,0.0,-0.0876,9e-05,8.01766]
[1778454976543,36.08,82408.6,0.0,-0.08758,9e-05,8.01594]
[1778454976624,36.08,82408.6,0.0,-0.08758,9e-05,8.01594]
[1778454978590,36.09,82408.73,0.0,-0.08758,9e-05,8.01602]
[1778454982037,36.09,82394.99,0.0,-0.08882,9e-05,8.09892]
[1778454988080,36.09,82387.3,0.0,-0.08952,9e-05,8.14586]
[1778454991082,36.1,82395.84,0.0,-0.08877,9e-05,8.09577]
[1778454991100,36.1,82395.84,0.0,-0.08877,9e-05,8.09577]
[1778454991170,36.1,82405.59,0.0,-0.08786,9e-05,8.03276]
[1778454993712,36.1,82412.93,0.0,-0.08722,9e-05,7.98989]
[1778454994519,36.1,82413.08,0.0,-0.08721,9e-05,7.98938]
[1778454997150,36.1,82400.93,0.0,-0.0883,9e-05,8.06243]
[1778454999647,36.1,82391.3,0.0,-0.08916,9e-05,8.1199]
[1778455003194,36.11,82380.98,0.0,-0.09009,9e-05,8.18185]
[1778455005510,36.11,82369.79,0.0,-0.0911,9e-05,8.24861]
[1778455007224,36.11,82382.04,0.0,-0.09,9e-05,8.17588]
[1778455011338,36.11,82389.75,0.0,-0.08932,9e-05,8.13067]
[1778455011407,36.11,82402.95,0.0,-0.08816,9e-05,8.05295]
[1778455012398,36.11,82402.95,0.0,-0.08816,9e-05,8.05295]
[1778455013818,36.11,82404.0,0.0,-0.08808,9e-05,8.04741]
[1778455014352,36.11,82404.0,0.0,-0.08808,9e-05,8.04741]
[1778455016543,36.11,82401.1,0.0,-0.08834,9e-05,8.06514]
[1778455022503,36.12,82406.23,0.0,-0.08792,9e-05,8.03678]
[1778455023614,36.12,82393.76,0.0,-0.08903,9e-05,8.11097]
[1778455029377,36.12,82390.35,0.0,-0.08935,9e-05,8.13235]
[1778455034411,36.13,82386.52,0.0,-0.08972,9e-05,8.15718]
[1778455037306,36.13,82384.99,0.0,-0.08987,9e-05,8.16708]
[1778455037435,36.13,82375.96,0.0,-0.09068,9e-05,8.22116]
[1778455040886,36.13,82369.24,0.0,-0.09131,9e-05,8.26238]
[1778455041221,36.13,82369.24,0.0,-0.09131,9e-05,8.26238]
[1778455042419,36.13,82369.24,0.0,-0.09131,9e-05,8.26278]
[1778455042482,36.13,82364.94,0.0,-0.09171,9e-05,8.28876]
[1778455043858,36.14,82364.94,0.0,-0.09171,9e-05,8.28911]
[1778455044484,36.14,82363.58,0.0,-0.09184,9e-05,8.29755]
[1778455046092,36.14,82362.97,0.0,-0.0919,9e-05,8.3015]
[1778455046953,36.14,82362.27,0.0,-0.09197,9e-05,8.306]
[1778455048999,36.14,82361.78,0.0,-0.09202,9e-05,8.30955]
[1778455049520,36.14,82353.34,0.0,-0.0928,9e-05,8.36029]
[1778455050526,36.14,82347.62,0.0,-0.09332,9e-05,8.39477]
[1778455055560,36.14,82341.63,0.0,-0.09383,9e-05,8.42578]
[1778455057578,36.14,82340.83,0.0,-0.09391,9e-05,8.4307]
[1778455057679,36.14,82341.11,0.0,-0.09388,9e-05,8.42914]
[1778455058610,36.14,82341.11,0.0,-0.09388,9e-05,8.42914]
[1778455060596,36.14,82317.46,0.0,-0.09609,9e-05,8.57196]
[1778455061739,36.14,82317.46,0.0,-0.09609,9e-05,8.57196]
[1778455061889,36.14,82313.65,0.0,-0.09644,9e-05,8.59494]
[1778455062457,36.14,82313.65,0.0,-0.09644,9e-05,8.59494]
[1778455062613,36.14,82299.6,0.0,-0.09777,9e-05,8.68005]
[1778455063617,36.14,82283.39,0.0,-0.09931,0.0001,8.77854]
[1778455064006,36.14,82283.39,0.0,-0.09931,0.0001,8.77854]
[1778455064760,36.14,82283.39,0.0,-0.09931,0.0001,8.77854]
[1778455064624,36.14,82280.12,0.0,-0.09963,0.0001,8.7985]
[1778455065632,36.14,82273.89,0.0,-0.10023,0.0001,8.83655]
[1778455067774,36.14,82261.81,0.0,-0.10139,0.0001,8.90999]
[1778455068093,36.14,82261.81,0.0,-0.10139,0.0001,8.90999]
[1778455068653,36.14,82261.53,0.0,-0.10142,0.0001,8.91157]
[1778455069126,36.14,82261.53,0.0,-0.10142,0.0001,8.91157]
[1778455069151,36.14,82261.53,0.0,-0.10142,0.0001,8.91157]
[1778455069659,36.14,82247.26,0.0,-0.10282,0.0001,8.99953]
[1778455070059,36.14,82247.26,0.0,-0.10282,0.0001,8.99953]
[1778455070078,36.14,82247.26,0.0,-0.10282,0.0001,8.99953]
[1778455070666,36.14,82244.04,0.0,-0.10314,0.0001,9.01943]
[1778455072190,36.14,82242.95,0.0,-0.10325,0.0001,9.02618]
[1778455072680,36.14,82239.09,0.0,-0.10363,0.0001,9.05002]
[1778455073690,36.14,82251.21,0.0,-0.10243,0.0001,8.97528]
[1778455078728,36.14,82247.02,0.0,-0.10285,0.0001,9.00149]
[1778455079729,36.14,82264.71,0.0,-0.10112,0.0001,8.89279]
[1778455082119,36.14,82269.0,0.0,-0.10071,0.0001,8.86667]
[1778455082567,36.14,82269.0,0.0,-0.10071,0.0001,8.86667]
[1778455082751,36.14,82268.27,0.0,-0.10078,0.0001,8.87112]
[1778455084770,36.14,82247.46,0.0,-0.10281,0.0001,8.9989]
[1778455086514,36.14,82241.12,0.0,-0.10344,0.0001,9.03808]
[1778455086784,36.14,82239.24,0.0,-0.10363,0.0001,9.04971]
[1778455086990,36.14,82239.24,0.0,-0.10363,0.0001,9.04971]
[1778455087000,36.14,82239.24,0.0,-0.10363,0.0001,9.04971]
[1778455087147,36.14,82239.24,0.0,-0.10363,0.0001,9.04971]
[1778455087222,36.14,82239.24,0.0,-0.10363,0.0001,9.04971]
[1778455087791,36.14,82237.46,0.0,-0.1038,0.0001,9.06072]
[1778455088853,36.14,82251.92,0.0,-0.10237,0.0001,8.97155]
[1778455089967,36.14,82256.16,0.0,-0.10196,0.0001,8.94559]
[1778455090825,36.14,82256.95,0.0,-0.10189,0.0001,8.94091]
[1778455095860,36.15,82267.72,0.0,-0.10085,0.0001,8.87553]
[1778455099889,36.15,82258.1,0.0,-0.1018,0.0001,8.93562]
[1778455102910,36.15,82268.64,0.0,-0.10078,0.0001,8.87144]
[1778455105134,36.15,82271.25,0.0,-0.10053,0.0001,8.8557]
[1778455105642,36.15,82271.25,0.0,-0.10053,0.0001,8.8557]
[1778455105739,36.15,82282.34,0.0,-0.09947,0.0001,8.78848]
[1778455107539,36.15,82270.44,0.0,-0.10063,0.0001,8.86194]
[1778455108006,36.15,82270.44,0.0,-0.10063,0.0001,8.86194]
[1778455109095,36.15,82273.16,0.0,-0.10037,0.0001,8.84529]
[1778455109570,36.15,82273.16,0.0,-0.10037,0.0001,8.84529]
[1778455109645,36.16,82287.22,0.0,-0.09902,0.0001,8.75994]
[1778455111620,36.15,82274.8,0.0,-0.10016,0.0001,8.8297]
[1778455113123,36.16,82276.47,0.0,-0.1,0.0001,8.81977]
[1778455113137,36.16,82276.47,0.0,-0.1,0.0001,8.81977]
[1778455113215,36.16,82276.72,0.0,-0.09998,0.0001,8.81853]
[1778455116088,36.16,82278.79,0.0,-0.09978,0.0001,8.80618]
[1778455117807,36.16,82280.88,0.0,-0.09959,0.0001,8.79404]
[1778455117964,36.16,82289.27,0.0,-0.09879,0.0001,8.74319]
[1778455117982,36.16,82289.27,0.0,-0.09879,0.0001,8.74319]
[1778455118130,36.16,82281.76,0.0,-0.09952,0.0001,8.78938]
[1778455119366,36.16,82281.76,0.0,-0.09952,0.0001,8.78938]
[1778455119379,36.16,82281.76,0.0,-0.09952,0.0001,8.78938]
[1778455119466,36.16,82263.7,0.0,-0.10127,0.0001,8.90021]
[1778455121321,36.16,82263.7,0.0,-0.10128,0.0001,8.90037]
[1778455121788,36.16,82264.9,0.0,-0.10116,0.0001,8.89317]
[1778455122317,36.16,82264.9,0.0,-0.10116,0.0001,8.89317]
[1778455122351,36.16,82264.9,0.0,-0.10116,0.0001,8.89317]
[1778455122366,36.16,82257.55,0.0,-0.10188,0.0001,8.93845]
[1778455125396,36.16,82251.93,0.0,-0.10243,0.0001,8.97313]
[1778455125480,36.16,82253.63,0.0,-0.10227,0.0001,8.96268]
[1778455126810,36.16,82253.63,0.0,-0.10227,0.0001,8.96268]
[1778455127445,36.16,82251.82,0.0,-0.10245,0.0001,8.97388]
[1778455127507,36.16,82251.2,0.0,-0.10251,0.0001,8.97778]
[1778455133125,36.16,82247.83,0.0,-0.10285,0.0001,8.99889]
[1778455133937,36.16,82247.83,0.0,-0.10285,0.0001,8.99889]
[1778455134023,36.16,82247.83,0.0,-0.10285,0.0001,8.99889]
[1778455134285,36.16,82247.83,0.0,-0.10285,0.0001,8.99889]
[1778455134319,36.16,82247.83,0.0,-0.10285,0.0001,8.99889]
[1778455134355,36.16,82247.83,0.0,-0.10285,0.0001,8.99889]
[1778455134895,36.16,82247.83,0.0,-0.10285,0.0001,8.99889]
[1778455134451,36.16,82252.88,0.0,-0.10235,0.0001,8.96785]
[1778455135139,36.16,82252.88,0.0,-0.10235,0.0001,8.96788]
[1778455137749,36.16,82263.47,0.0,-0.10132,0.0001,8.90305]
[1778455139715,36.17,82263.47,0.0,-0.10132,0.0001,8.90319]
[1778455139800,36.17,82265.91,0.0,-0.10109,0.0001,8.88842]
[1778455145878,36.17,82269.23,0.0,-0.10078,0.0001,8.86909]
[1778455152260,36.17,82253.17,0.0,-0.10237,0.0001,8.96935]
[1778455157889,36.17,82243.37,0.0,-0.10335,0.0001,9.03031]
[1778455158130,36.17,82243.37,0.0,-0.10335,0.0001,9.03031]
[1778455158302,36.17,82243.37,0.0,-0.10335,0.0001,9.03031]
[1778455160472,36.17,82244.64,0.0,-0.10322,0.0001,9.02252]
[1778455161455,36.17,82247.19,0.0,-0.10298,0.0001,9.00698]
[1778455167002,36.18,82247.25,0.0,-0.10298,0.0001,9.00702]
[1778455168372,36.18,82246.93,0.0,-0.10301,0.0001,9.00907]
[1778455168433,36.18,82251.86,0.0,-0.10253,0.0001,8.97895]
[1778455173522,36.18,82251.41,0.0,-0.10252,0.0001,8.97637]
[1778455173624,36.18,82242.07,0.0,-0.10345,0.0001,9.03403]
[1778455174517,36.18,82242.07,0.0,-0.10345,0.0001,9.03403]
[1778455174521,36.18,82240.87,0.0,-0.10357,0.0001,9.0415]
[1778455180458,36.18,82245.69,0.0,-0.1031,0.0001,9.01213]
[1778455183730,36.18,82246.67,0.0,-0.103,0.0001,9.00628]
[1778455184746,36.18,82255.11,0.0,-0.10217,0.0001,8.95453]
[1778455184847,36.18,82254.96,0.0,-0.10219,0.0001,8.95563]
[1778455187875,36.18,82245.96,0.0,-0.10308,0.0001,9.01147]
[1778455188858,36.18,82245.96,0.0,-0.10308,0.0001,9.01147]
[1778455188959,36.18,82242.76,0.0,-0.1034,0.0001,9.0313]
[1778455190903,36.18,82242.76,0.0,-0.1034,0.0001,9.03138]
[1778455196570,36.18,82236.98,0.0,-0.10399,0.0001,9.06759]
[1778455200047,36.18,82237.88,0.0,-0.1039,0.0001,9.06211]
[1778455200057,36.18,82237.88,0.0,-0.1039,0.0001,9.06211]
[1778455201815,36.18,82242.65,0.0,-0.10343,0.0001,9.03276]
[1778455201833,36.18,82242.65,0.0,-0.10343,0.0001,9.03276]
[1778455207647,36.18,82241.14,0.0,-0.10358,0.0001,9.04238]
[1778455212322,36.19,82239.87,0.0,-0.10371,0.0001,9.05033]
[1778455212334,36.19,82239.87,0.0,-0.10371,0.0001,9.05033]
[1778455214981,36.19,82240.31,0.0,-0.10367,0.0001,9.04769]
[1778455215033,36.19,82240.19,0.0,-0.10368,0.0001,9.04846]
[1778455217717,36.19,82249.51,0.0,-0.10276,0.0001,8.99125]
[1778455219731,36.19,82240.76,0.0,-0.10363,0.0001,9.04524]
[1778455224766,36.19,82243.15,0.0,-0.10339,0.0001,9.03073]
[1778455229802,36.19,82241.81,0.0,-0.10353,0.0001,9.03926]
[1778455234836,36.19,82235.95,0.0,-0.10406,0.0001,9.06962]
[1778455238246,36.19,82231.31,0.0,-0.10452,0.0001,9.09815]
[1778455238270,36.19,82231.31,0.0,-0.10452,0.0001,9.09815]
[1778455238864,36.19,82229.95,0.0,-0.10465,0.0001,9.10649]
[1778455243899,36.19,82229.29,0.0,-0.10471,0.0001,9.1101]
[1778455248935,36.19,82236.63,0.0,-0.10397,0.0001,9.06438]
[1778455250969,36.19,82236.17,0.0,-0.10402,0.0001,9.06716]
[1778455250991,36.19,82236.17,0.0,-0.10402,0.0001,9.06716]
[1778455251032,36.18,82233.29,0.0,-0.1043,0.0001,9.08488]
[1778455251922,36.18,82233.29,0.0,-0.1043,0.0001,9.08488]
[1778455251945,36.18,82233.29,0.0,-0.1043,0.0001,9.08488]
[1778455251959,36.18,82231.14,0.0,-0.10452,0.0001,9.09807]
[1778455253288,36.18,82231.14,0.0,-0.10451,0.0001,9.09796]
[1778455253297,36.18,82231.14,0.0,-0.10451,0.0001,9.09796]
[1778455253321,36.18,82231.14,0.0,-0.10451,0.0001,9.09796]
[1778455254020,36.18,82231.71,0.0,-0.10445,0.0001,9.09434]
[1778455254358,36.18,82231.71,0.0,-0.10445,0.0001,9.09434]
[1778455254822,36.18,82231.71,0.0,-0.10445,0.0001,9.09434]
[1778455254976,36.18,82231.71,0.0,-0.10445,0.0001,9.09423]
[1778455256403,36.18,82232.29,0.0,-0.10439,0.0001,9.09054]
[1778455256994,36.18,82231.91,0.0,-0.10443,0.0001,9.09278]
[1778455257554,36.18,82231.91,0.0,-0.10443,0.0001,9.09278]
[1778455257561,36.18,82231.91,0.0,-0.10443,0.0001,9.09278]
[1778455258001,36.18,82231.59,0.0,-0.10446,0.0001,9.09464]
[1778455258585,36.18,82231.59,0.0,-0.10446,0.0001,9.09464]
[1778455259008,36.18,82247.63,0.0,-0.10287,0.0001,8.99574]
[1778455259188,36.18,82247.63,0.0,-0.10287,0.0001,8.99574]
[1778455260019,36.18,82255.33,0.0,-0.10211,0.0001,8.9485]
[1778455261137,36.18,82253.41,0.0,-0.1023,0.0001,8.9604]
[1778455263043,36.18,82275.96,0.0,-0.10011,0.0001,8.82251]
[1778455263806,36.18,82275.96,0.0,-0.10011,0.0001,8.82251]
[1778455266070,36.19,82265.6,0.0,-0.10113,0.0001,8.88646]
[1778455266448,36.19,82265.6,0.0,-0.10113,0.0001,8.88646]
[1778455268727,36.19,82269.34,0.0,-0.10077,0.0001,8.86383]
[1778455268808,36.19,82265.63,0.0,-0.10113,0.0001,8.88677]
[1778455274254,36.19,82264.44,0.0,-0.10124,0.0001,8.89344]
[1778455274381,36.19,82264.44,0.0,-0.10124,0.0001,8.89344]
[1778455275410,36.19,82264.87,0.0,-0.10119,0.0001,8.89068]
[1778455275472,36.18,82277.76,0.0,-0.09994,0.0001,8.81168]
[1778455277146,36.18,82295.5,0.0,-0.09823,0.0001,8.70306]
[1778455279031,36.18,82308.66,0.0,-0.09698,9e-05,8.62293]
[1778455283718,36.18,82303.42,0.0,-0.09747,9e-05,8.65423]
[1778455283763,36.18,82290.67,0.0,-0.09867,0.0001,8.73111]
[1778455284280,36.18,82290.67,0.0,-0.09867,0.0001,8.73111]
[1778455284360,36.18,82290.45,0.0,-0.09869,0.0001,8.73245]
[1778455287382,36.18,82292.95,0.0,-0.09845,0.0001,8.71663]
[1778455287459,36.18,82292.95,0.0,-0.09845,0.0001,8.71663]
[1778455288812,36.18,82305.32,0.0,-0.09726,9e-05,8.64084]
[1778455289110,36.18,82305.32,0.0,-0.09726,9e-05,8.64084]
[1778455289441,36.18,82305.32,0.0,-0.09726,9e-05,8.64084]
[1778455290927,36.18,82304.22,0.0,-0.09736,9e-05,8.64733]
[1778455291033,36.18,82304.22,0.0,-0.09736,9e-05,8.64733]
[1778455291087,36.18,82303.15,0.0,-0.0974,9e-05,8.64779]
[1778455291358,36.18,82303.15,0.0,-0.0974,9e-05,8.64779]
[1778455291560,36.18,82303.15,0.0,-0.0974,9e-05,8.64779]
[1778455291571,36.18,82293.82,0.0,-0.09829,0.0001,8.70425]
[1778455293071,36.17,82303.36,0.0,-0.09738,9e-05,8.64605]
[1778455298882,36.17,82305.19,0.0,-0.09719,9e-05,8.63387]
[1778455304339,36.17,82305.11,0.0,-0.09718,9e-05,8.6334]
[1778455309374,36.17,82303.76,0.0,-0.09729,9e-05,8.64055]
[1778455314408,36.16,82302.52,0.0,-0.09739,9e-05,8.6469]
[1778455319589,36.16,82298.69,0.0,-0.09773,0.0001,8.66889]
[1778455319621,36.16,82298.26,0.0,-0.09777,0.0001,8.67122]
[1778455320265,36.16,82298.26,0.0,-0.09777,0.0001,8.67122]
[1778455321072,36.16,82298.26,0.0,-0.09777,0.0001,8.67122]
[1778455320451,36.16,82298.26,0.0,-0.09777,0.0001,8.67122]
[1778455321458,36.16,82297.8,0.0,-0.09781,0.0001,8.67374]
[1778455326205,36.16,82302.83,0.0,-0.09731,9e-05,8.6418]
[1778455326492,36.16,82302.83,0.0,-0.09731,9e-05,8.64156]
[1778455330674,36.15,82303.27,0.0,-0.09726,9e-05,8.63844]
[1778455333082,36.15,82304.12,0.0,-0.09717,9e-05,8.63262]
[1778455333547,36.15,82298.05,0.0,-0.09774,0.0001,8.6689]
[1778455335825,36.15,82296.11,0.0,-0.09792,0.0001,8.68039]
[1778455336107,36.15,82292.29,0.0,-0.09828,0.0001,8.70331]
[1778455336374,36.15,82292.29,0.0,-0.09828,0.0001,8.70331]
[1778455336419,36.15,82292.29,0.0,-0.09828,0.0001,8.70331]
[1778455336564,36.15,82292.29,0.0,-0.09827,0.0001,8.70299]
[1778455338877,36.15,82293.99,0.0,-0.0981,0.0001,8.69234]
[1778455338978,36.15,82291.35,0.0,-0.09835,0.0001,8.70809]
[1778455340951,36.15,82302.79,0.0,-0.09725,9e-05,8.63799]
[1778455342487,36.15,82302.79,0.0,-0.09725,9e-05,8.63778]
[1778455346111,36.14,82304.72,0.0,-0.09706,9e-05,8.6255]
[1778455350649,36.14,82309.39,0.0,-0.09661,9e-05,8.59636]
[1778455353033,36.14,82310.76,0.0,-0.09642,9e-05,8.58208]
[1778455353123,36.14,82304.91,0.0,-0.09697,9e-05,8.6172]
[1778455355695,36.14,82295.69,0.0,-0.09783,0.0001,8.67248]
[1778455360730,36.14,82299.45,0.0,-0.09745,9e-05,8.64836]
[1778455365638,36.13,82299.08,0.0,-0.09747,9e-05,8.6496]
[1778455365766,36.13,82298.5,0.0,-0.09752,9e-05,8.65287]
[1778455368898,36.13,82296.14,0.0,-0.09774,0.0001,8.66668]
[1778455368997,36.13,82297.42,0.0,-0.09762,0.0001,8.6589]
[1778455374828,36.13,82297.89,0.0,-0.09754,9e-05,8.65423]
[1778455376307,36.13,82298.62,0.0,-0.09747,9e-05,8.64956]
[1778455377148,36.13,82298.62,0.0,-0.09747,9e-05,8.64956]
[1778455376843,36.13,82301.49,0.0,-0.0972,9e-05,8.63213]
[1778455377849,36.12,82301.18,0.0,-0.09722,9e-05,8.63357]
[1778455382884,36.12,82302.34,0.0,-0.0971,9e-05,8.62549]
[1778455383555,36.12,82302.34,0.0,-0.0971,9e-05,8.62549]
[1778455384104,36.12,82302.34,0.0,-0.0971,9e-05,8.62549]
[1778455385600,36.12,82302.41,0.0,-0.09708,9e-05,8.62466]
[1778455386040,36.12,82274.99,0.0,-0.0997,0.0001,8.79145]
[1778455387476,36.12,82274.75,0.0,-0.09972,0.0001,8.79274]
[1778455387922,36.12,82261.28,0.0,-0.10103,0.0001,8.87535]
[1778455389358,36.12,82257.18,0.0,-0.10143,0.0001,8.9006]
[1778455392293,36.12,82254.71,0.0,-0.10168,0.0001,8.91614]
[1778455393280,36.12,82254.61,0.0,-0.10169,0.0001,8.9169]
[1778455393660,36.12,82254.61,0.0,-0.10169,0.0001,8.9169]
[1778455393964,36.12,82254.01,0.0,-0.10175,0.0001,8.92074]
[1778455398999,36.12,82259.36,0.0,-0.10123,0.0001,8.88765]
[1778455402758,36.12,82254.47,0.0,-0.1017,0.0001,8.91729]
[1778455402825,36.12,82254.47,0.0,-0.1017,0.0001,8.91729]
[1778455403027,36.12,82250.04,0.0,-0.10213,0.0001,8.94448]
[1778455404038,36.12,82239.97,0.0,-0.10312,0.0001,9.00627]
[1778455405890,36.12,82239.55,0.0,-0.10316,0.0001,9.0086]
[1778455406049,36.12,82248.55,0.0,-0.10227,0.0001,8.95312]
[1778455411083,36.12,82255.13,0.0,-0.10155,0.0001,8.90578]
[1778455413104,36.12,82235.52,0.0,-0.10348,0.0001,9.02631]
[1778455414090,36.12,82235.52,0.0,-0.10348,0.0001,9.02631]
[1778455414123,36.12,82227.5,0.0,-0.10428,0.0001,9.07596]
[1778455416132,36.12,82210.86,0.0,-0.10595,0.0001,9.17909]
[1778455417618,36.12,82208.53,0.0,-0.10618,0.0001,9.19339]
[1778455422712,36.11,82207.21,0.0,-0.1063,0.0001,9.20058]
[1778455422994,36.11,82207.21,0.0,-0.1063,0.0001,9.20058]
[1778455423169,36.11,82206.16,0.0,-0.10641,0.0001,9.20712]
[1778455423374,36.11,82206.16,0.0,-0.10641,0.0001,9.20712]
[1778455424176,36.11,82191.71,0.0,-0.10787,0.0001,9.29663]
[1778455428649,36.11,82188.49,0.0,-0.10818,0.0001,9.31545]
[1778455430300,36.11,82186.85,0.0,-0.10834,0.0001,9.32497]
[1778455431741,36.1,82187.46,0.0,-0.10827,0.0001,9.32079]
[1778455432233,36.1,82197.25,0.0,-0.10727,0.0001,9.25968]
[1778455432496,36.1,82197.25,0.0,-0.10727,0.0001,9.25968]
[1778455433240,36.1,82190.83,0.0,-0.10791,0.0001,9.29913]
[1778455435399,36.1,82193.79,0.0,-0.10761,0.0001,9.28035]
[1778455435465,36.1,82207.57,0.0,-0.1062,0.0001,9.19417]
[1778455437350,36.1,82207.85,0.0,-0.10617,0.0001,9.19223]
[1778455437859,36.1,82207.85,0.0,-0.10617,0.0001,9.19223]
[1778455437898,36.1,82213.34,0.0,-0.10561,0.0001,9.1578]
[1778455438263,36.1,82213.34,0.0,-0.10561,0.0001,9.1578]
[1778455439509,36.1,82207.06,0.0,-0.10624,0.0001,9.19684]
[1778455439611,36.1,82204.38,0.0,-0.10651,0.0001,9.21331]
[1778455442787,36.1,82216.25,0.0,-0.1053,0.0001,9.13877]
[1778455446037,36.1,82224.63,0.0,-0.10446,0.0001,9.08675]
[1778455452039,36.1,82225.26,0.0,-0.10439,0.0001,9.08237]
[1778455452513,36.1,82224.87,0.0,-0.10442,0.0001,9.08466]
[1778455452614,36.1,82224.29,0.0,-0.10448,0.0001,9.08825]
[1778455453340,36.1,82224.29,0.0,-0.10448,0.0001,9.08825]
[1778455453441,36.1,82223.75,0.0,-0.10454,0.0001,9.0916]
[1778455454325,36.1,82223.75,0.0,-0.10454,0.0001,9.0916]
[1778455454400,36.1,82217.05,0.0,-0.10521,0.0001,9.13308]
[1778455456337,36.1,82211.94,0.0,-0.10572,0.0001,9.16439]
[1778455456342,36.1,82211.94,0.0,-0.10572,0.0001,9.16439]
[1778455456369,36.1,82211.94,0.0,-0.10572,0.0001,9.16439]
[1778455456410,36.1,82211.94,0.0,-0.10572,0.0001,9.16439]
[1778455457446,36.1,82211.94,0.0,-0.10572,0.0001,9.16439]
[1778455457550,36.09,82208.21,0.0,-0.10609,0.0001,9.18735]
[1778455459150,36.09,82208.21,0.0,-0.10609,0.0001,9.18735]
[1778455459241,36.09,82208.98,0.0,-0.106,0.0001,9.18207]
[1778455459459,36.09,82208.98,0.0,-0.106,0.0001,9.18207]
[1778455459544,36.09,82208.98,0.0,-0.106,0.0001,9.18207]
[1778455464732,36.09,82202.3,0.0,-0.10666,0.0001,9.2225]
[1778455464807,36.09,82201.27,0.0,-0.10676,0.0001,9.22834]
[1778455466902,36.09,82226.63,0.0,-0.10419,0.0001,9.0704]
[1778455469139,36.09,82226.63,0.0,-0.10419,0.0001,9.0704]
[1778455469238,36.09,82224.83,0.0,-0.10437,0.0001,9.08148]
[1778455469933,36.09,82224.83,0.0,-0.10437,0.0001,9.08148]
[1778455469945,36.09,82224.83,0.0,-0.10437,0.0001,9.08139]
[1778455470849,36.09,82237.82,0.0,-0.10308,0.0001,9.00087]
[1778455471380,36.09,82237.82,0.0,-0.10308,0.0001,9.00087]
[1778455471393,36.09,82237.82,0.0,-0.10308,0.0001,9.00087]
[1778455471489,36.09,82237.82,0.0,-0.10308,0.0001,9.00087]
[1778455471579,36.09,82249.57,0.0,-0.10186,0.0001,8.92251]
[1778455472537,36.09,82249.57,0.0,-0.10186,0.0001,8.92251]
[1778455472610,36.09,82249.57,0.0,-0.10186,0.0001,8.92251]
[1778455473451,36.09,82255.23,0.0,-0.1013,0.0001,8.88752]
[1778455475086,36.09,82261.83,0.0,-0.10066,0.0001,8.84695]
[1778455478611,36.09,82260.44,0.0,-0.1008,0.0001,8.85624]
[1778455479596,36.09,82259.24,0.0,-0.10093,0.0001,8.86391]
[1778455479610,36.09,82259.24,0.0,-0.10093,0.0001,8.86391]
[1778455482256,36.09,82259.43,0.0,-0.10091,0.0001,8.86289]
[1778455483092,36.09,82260.22,0.0,-0.10084,0.0001,8.85818]
[1778455483825,36.09,82260.6,0.0,-0.1008,0.0001,8.856]
[1778455485526,36.09,82260.89,0.0,-0.10078,0.0001,8.85453]
[1778455486196,36.09,82260.89,0.0,-0.10078,0.0001,8.85453]
[1778455490506,36.09,82267.36,0.0,-0.10016,0.0001,8.81585]
[1778455490592,36.09,82267.36,0.0,-0.10016,0.0001,8.81585]
[1778455491847,36.09,82268.67,0.0,-0.10004,0.0001,8.80783]
[1778455491852,36.1,82278.6,0.0,-0.09909,0.0001,8.74772]
[1778455493086,36.1,82278.6,0.0,-0.09909,0.0001,8.74772]
[1778455493767,36.1,82276.4,0.0,-0.0993,0.0001,8.76147]
[1778455494251,36.1,82276.4,0.0,-0.0993,0.0001,8.76147]
[1778455494299,36.1,82265.63,0.0,-0.10034,0.0001,8.82703]
[1778455495010,36.1,82265.63,0.0,-0.10034,0.0001,8.82703]
[1778455495111,36.09,82251.61,0.0,-0.10171,0.0001,8.91294]
[1778455495921,36.09,82251.61,0.0,-0.10171,0.0001,8.91294]
[1778455496599,36.09,82252.34,0.0,-0.10163,0.0001,8.90845]
[1778455497256,36.09,82252.34,0.0,-0.10163,0.0001,8.90845]
[1778455498001,36.1,82252.05,0.0,-0.10167,0.0001,8.91055]
[1778455498084,36.1,82252.02,0.0,-0.10167,0.0001,8.91074]
[1778455503106,36.1,82248.81,0.0,-0.102,0.0001,8.93136]
[1778455504746,36.1,82263.3,0.0,-0.10058,0.0001,8.84232]
[1778455509780,36.1,82270.2,0.0,-0.09991,0.0001,8.80007]
[1778455512250,36.1,82270.55,0.0,-0.09988,0.0001,8.79799]
[1778455512801,36.1,82270.38,0.0,-0.0999,0.0001,8.7991]
[1778455517836,36.1,82269.52,0.0,-0.09997,0.0001,8.80366]
[1778455518368,36.1,82269.52,0.0,-0.09997,0.0001,8.80366]
[1778455518843,36.1,82274.61,0.0,-0.09947,0.0001,8.7722]
[1778455523879,36.09,82277.58,0.0,-0.09917,0.0001,8.75282]
[1778455526413,36.09,82278.27,0.0,-0.09909,0.0001,8.74768]
[1778455526899,36.09,82278.8,0.0,-0.09903,0.0001,8.74413]
[1778455531934,36.09,82279.39,0.0,-0.09889,0.0001,8.73313]
[1778455536970,36.08,82286.68,0.0,-0.09818,0.0001,8.68759]
[1778455542005,36.08,82288.3,0.0,-0.09801,0.0001,8.67658]
[1778455547061,36.08,82288.09,0.0,-0.09801,0.0001,8.67673]
[1778455552095,36.07,82295.52,0.0,-0.09729,0.0001,8.6305]
[1778455555117,36.07,82281.31,0.0,-0.09863,0.0001,8.71649]
[1778455560151,36.05,82274.85,0.0,-0.09914,0.0001,8.74877]
[1778455562664,36.05,82274.49,0.0,-0.09912,0.0001,8.74717]
[1778455563523,36.04,82274.36,0.0,-0.09909,0.0001,8.74493]
[1778455564179,36.04,82262.61,0.0,-0.10022,0.0001,8.81653]
[1778455565525,36.04,82259.21,0.0,-0.10055,0.0001,8.8374]
[1778455565593,36.04,82259.21,0.0,-0.10055,0.0001,8.8374]
[1778455565630,36.04,82259.21,0.0,-0.10055,0.0001,8.8374]
[1778455565738,36.04,82259.21,0.0,-0.10055,0.0001,8.8374]
[1778455566199,36.04,82259.39,0.0,-0.10052,0.0001,8.83586]
[1778455567202,36.03,82284.53,0.0,-0.09808,0.0001,8.68123]
[1778455572241,36.03,82286.95,0.0,-0.09784,0.0001,8.6656]
[1778455575143,36.03,82293.72,0.0,-0.09719,0.0001,8.62399]
[1778455575156,36.03,82293.72,0.0,-0.09719,0.0001,8.62399]
[1778455575264,36.03,82293.97,0.0,-0.09716,0.0001,8.62233]
[1778455578795,36.03,82297.49,0.0,-0.09682,9e-05,8.60037]
[1778455579910,36.03,82300.59,0.0,-0.09653,9e-05,8.58144]
[1778455580293,36.03,82295.1,0.0,-0.09705,9e-05,8.61481]
[1778455581600,36.03,82288.24,0.0,-0.09769,0.0001,8.65624]
[1778455581991,36.03,82288.24,0.0,-0.09769,0.0001,8.65624]
[1778455582307,36.03,82283.85,0.0,-0.09811,0.0001,8.68302]
[1778455586086,36.01,82274.98,0.0,-0.09888,0.0001,8.73151]
[1778455586337,36.01,82270.34,0.0,-0.09932,0.0001,8.75958]
[1778455591371,36.01,82270.73,0.0,-0.0992,0.0001,8.74994]
[1778455591461,36.01,82270.73,0.0,-0.0992,0.0001,8.74994]
[1778455592247,36.01,82270.73,0.0,-0.0992,0.0001,8.74994]
[1778455592377,36.01,82269.35,0.0,-0.09933,0.0001,8.75773]
[1778455595614,36.01,82272.81,0.0,-0.09898,0.0001,8.73596]
[1778455596452,36.0,82289.7,0.0,-0.09736,0.0001,8.63223]
[1778455598291,36.0,82289.7,0.0,-0.09736,0.0001,8.63223]
[1778455598372,36.0,82291.77,0.0,-0.09713,0.0001,8.61744]
[1778455600126,36.0,82291.51,0.0,-0.09713,0.0001,8.61794]
[1778455600188,36.0,82291.51,0.0,-0.09713,0.0001,8.61794]
[1778455600233,35.99,82291.84,0.0,-0.09707,0.0001,8.61375]
[1778455600441,35.99,82291.84,0.0,-0.09707,0.0001,8.61375]
[1778455600899,35.99,82286.29,0.0,-0.09757,0.0001,8.64601]
[1778455602252,35.99,82286.29,0.0,-0.09757,0.0001,8.64601]
[1778455602498,35.99,82281.65,0.0,-0.09802,0.0001,8.67434]
[1778455602550,35.99,82281.56,0.0,-0.09803,0.0001,8.67489]
[1778455605155,35.99,82281.56,0.0,-0.09802,0.0001,8.67469]
[1778455611086,35.98,82278.89,0.0,-0.09825,0.0001,8.68938]
[1778455617554,35.98,82278.28,0.0,-0.09829,0.0001,8.6918]
[1778455622590,35.98,82286.36,0.0,-0.0975,0.0001,8.64146]
[1778455625042,35.98,82285.58,0.0,-0.09758,0.0001,8.64611]
[1778455625143,35.98,82283.99,0.0,-0.09773,0.0001,8.6557]
[1778455625478,35.98,82283.99,0.0,-0.09773,0.0001,8.6557]
[1778455625639,35.98,82283.99,0.0,-0.09773,0.0001,8.6557]
[1778455626442,35.97,82288.64,0.0,-0.09728,0.0001,8.62693]
[1778455626843,35.97,82288.64,0.0,-0.09728,0.0001,8.62693]
[1778455627138,35.97,82289.9,0.0,-0.09716,0.0001,8.61925]
[1778455628120,35.97,82289.9,0.0,-0.09716,0.0001,8.61925]
[1778455628126,35.97,82289.9,0.0,-0.09716,0.0001,8.61925]
[1778455628219,35.97,82310.31,0.0,-0.09523,9e-05,8.49515]
[1778455629828,35.97,82310.31,0.0,-0.09523,9e-05,8.49515]
[1778455631911,35.97,82307.47,0.0,-0.0955,9e-05,8.51258]
[1778455633300,35.97,82307.17,0.0,-0.09553,9e-05,8.51447]
[1778455633336,35.98,82305.24,0.0,-0.09571,9e-05,8.52625]
[1778455638701,35.98,82302.25,0.0,-0.09599,9e-05,8.54459]
[1778455643736,35.98,82299.56,0.0,-0.09625,9e-05,8.56092]
[1778455649120,35.98,82306.27,0.0,-0.09561,9e-05,8.52015]
[1778455649806,35.98,82311.38,0.0,-0.09513,9e-05,8.48928]
[1778455649847,35.98,82311.38,0.0,-0.09513,9e-05,8.48928]
[1778455649880,35.98,82323.26,0.0,-0.09403,9e-05,8.41751]
[1778455653857,35.98,82324.99,0.0,-0.09381,9e-05,8.40094]
[1778455653922,35.98,82324.99,0.0,-0.09381,9e-05,8.40094]
[1778455654154,35.98,82299.31,0.0,-0.09621,9e-05,8.55664]
[1778455655879,35.98,82309.53,0.0,-0.09525,9e-05,8.49462]
[1778455657452,35.98,82309.53,0.0,-0.09525,9e-05,8.49462]
[1778455657490,35.98,82309.53,0.0,-0.09525,9e-05,8.49462]
[1778455657839,35.98,82309.53,0.0,-0.09525,9e-05,8.49462]
[1778455657877,35.98,82309.53,0.0,-0.09525,9e-05,8.49462]
[1778455658634,35.98,82307.97,0.0,-0.0954,9e-05,8.50423]
[1778455658690,35.98,82307.97,0.0,-0.0954,9e-05,8.50423]
[1778455661315,35.98,82323.1,0.0,-0.09398,9e-05,8.41238]
[1778455661916,35.98,82323.1,0.0,-0.09398,9e-05,8.41238]
[1778455661962,35.98,82323.1,0.0,-0.09398,9e-05,8.41238]
[1778455663865,35.98,82323.67,0.0,-0.09393,9e-05,8.40888]
[1778455663911,35.98,82323.67,0.0,-0.09393,9e-05,8.40888]
[1778455663917,35.98,82323.67,0.0,-0.09393,9e-05,8.40888]
[1778455664043,35.98,82323.67,0.0,-0.09393,9e-05,8.40888]
[1778455665245,35.98,82296.74,0.0,-0.09645,9e-05,8.57199]
[1778455666053,35.98,82296.74,0.0,-0.09645,9e-05,8.57199]
[1778455666151,35.98,82287.27,0.0,-0.09735,0.0001,8.62966]
[1778455666856,35.98,82287.27,0.0,-0.09735,0.0001,8.62966]
[1778455666952,35.97,82284.41,0.0,-0.09763,0.0001,8.64707]
[1778455668706,35.97,82284.41,0.0,-0.09762,0.0001,8.64694]
[1778455674301,35.97,82289.21,0.0,-0.09715,0.0001,8.61684]
[1778455676284,35.97,82282.36,0.0,-0.0978,0.0001,8.65843]
[1778455676305,35.97,82281.17,0.0,-0.09792,0.0001,8.6655]
[1778455677913,35.97,82281.17,0.0,-0.09791,0.0001,8.6653]
[1778455679990,35.97,82291.66,0.0,-0.0969,0.0001,8.60079]
[1778455681266,35.97,82291.66,0.0,-0.0969,0.0001,8.60079]
[1778455681274,35.97,82291.66,0.0,-0.0969,0.0001,8.60079]
[1778455681319,35.97,82292.12,0.0,-0.09686,0.0001,8.59789]
[1778455685413,35.97,82292.25,0.0,-0.09684,0.0001,8.59672]
[1778455685421,35.97,82292.25,0.0,-0.09684,0.0001,8.59672]
[1778455685447,35.97,82292.25,0.0,-0.09684,0.0001,8.59672]
[1778455685491,35.97,82283.24,0.0,-0.0977,0.0001,8.65166]
[1778455689271,35.97,82269.95,0.0,-0.09896,0.0001,8.73193]
[1778455695190,35.96,82268.62,0.0,-0.09907,0.0001,8.73892]
[1778455699676,35.96,82263.69,0.0,-0.09953,0.0001,8.76776]
[1778455700141,35.96,82263.59,0.0,-0.09953,0.0001,8.76811]
[1778455701147,35.95,82246.8,0.0,-0.10109,0.0001,8.86645]
[1778455701578,35.95,82246.8,0.0,-0.10109,0.0001,8.86645]
[1778455701946,35.95,82246.8,0.0,-0.10109,0.0001,8.86645]
[1778455703805,35.94,82249.58,0.0,-0.10081,0.0001,8.8484]
[1778455704991,35.94,82250.35,0.0,-0.10072,0.0001,8.84321]
[1778455705179,35.94,82251.2,0.0,-0.10064,0.0001,8.83797]
[1778455710211,35.91,82245.64,0.0,-0.10101,0.0001,8.86113]
[1778455712225,35.91,82253.38,0.0,-0.10018,0.0001,8.80664]
[1778455717259,35.91,82259.86,0.0,-0.09953,0.0001,8.76523]
[1778455718091,35.91,82259.86,0.0,-0.09953,0.0001,8.76523]
[1778455721292,35.91,82268.99,0.0,-0.09863,0.0001,8.70792]
[1778455722416,35.91,82268.99,0.0,-0.09863,0.0001,8.70792]
[1778455722716,35.9,82268.14,0.0,-0.0987,0.0001,8.71288]
[1778455725893,35.9,82267.69,0.0,-0.09874,0.0001,8.71489]
[1778455727332,35.9,82258.68,0.0,-0.0996,0.0001,8.76973]
[1778455732366,35.9,82252.92,0.0,-0.10013,0.0001,8.80307]
[1778455738408,35.88,82253.56,0.0,-0.09999,0.0001,8.79411]
[1778455743450,35.87,82234.55,0.0,-0.10178,0.0001,8.9068]
[1778455743848,35.87,82234.55,0.0,-0.10178,0.0001,8.9068]
[1778455744458,35.87,82232.93,0.0,-0.10193,0.0001,8.91577]
[1778455747077,35.87,82229.73,0.0,-0.10223,0.0001,8.93451]
[1778455747478,35.87,82218.11,0.0,-0.10338,0.0001,9.00667]
[1778455748810,35.86,82213.11,0.0,-0.10387,0.0001,9.03712]
[1778455749409,35.86,82213.11,0.0,-0.10387,0.0001,9.03712]
[1778455751505,35.81,82200.69,0.0,-0.10477,0.0001,9.09197]
[1778455752038,35.81,82200.69,0.0,-0.10477,0.0001,9.09197]
[1778455752513,35.79,82200.28,0.0,-0.10469,0.0001,9.08686]
[1778455753658,35.77,82200.62,0.0,-0.10453,0.0001,9.0773]
[1778455754377,35.77,82200.62,0.0,-0.10453,0.0001,9.0773]
[1778455754608,35.77,82200.9,0.0,-0.10451,0.0001,9.07555]
[1778455754776,35.77,82200.9,0.0,-0.10451,0.0001,9.07555]
[1778455754893,35.77,82200.9,0.0,-0.10451,0.0001,9.07555]
[1778455755533,35.77,82199.5,0.0,-0.10464,0.0001,9.08358]
[1778455755895,35.77,82199.5,0.0,-0.10464,0.0001,9.08358]
[1778455756540,35.77,82195.93,0.0,-0.10499,0.0001,9.10554]
[1778455756959,35.77,82195.93,0.0,-0.10499,0.0001,9.10554]
[1778455757547,35.74,82196.29,0.0,-0.10482,0.0001,9.09502]
[1778455762582,35.74,82194.32,0.0,-0.10498,0.0001,9.10441]
[1778455768364,35.73,82198.26,0.0,-0.10453,0.0001,9.07685]
[1778455772547,35.71,82197.29,0.0,-0.10449,0.0001,9.07421]
[1778455772583,35.67,82196.37,0.0,-0.10432,0.0001,9.06106]
[1778455776526,35.66,82195.7,0.0,-0.10428,0.0001,9.05834]
[1778455778573,35.65,82195.86,0.0,-0.10423,0.0001,9.05549]
[1778455779053,35.65,82195.23,0.0,-0.1043,0.0001,9.05944]
[1778455779099,35.65,82205.49,0.0,-0.10324,0.0001,8.99397]
[1778455779948,35.65,82205.49,0.0,-0.10324,0.0001,8.99397]
[1778455779961,35.65,82205.49,0.0,-0.10324,0.0001,8.99397]
[1778455780025,35.65,82208.89,0.0,-0.1029,0.0001,8.97271]
[1778455782302,35.65,82208.89,0.0,-0.10289,0.0001,8.97181]
[1778455782391,35.65,82216.74,0.0,-0.10209,0.0001,8.92249]
[1778455785367,35.65,82216.35,0.0,-0.10213,0.0001,8.9246]
[1778455785417,35.64,82206.94,0.0,-0.10305,0.0001,8.98227]
[1778455786132,35.64,82206.94,0.0,-0.10305,0.0001,8.98227]
[1778455786200,35.64,82206.41,0.0,-0.10311,0.0001,8.98558]
[1778455787086,35.64,82206.41,0.0,-0.10311,0.0001,8.98558]
[1778455787178,35.64,82204.86,0.0,-0.10326,0.0001,8.99487]
[1778455792359,35.64,82211.68,0.0,-0.10254,0.0001,8.95008]
[1778455793296,35.64,82211.68,0.0,-0.10254,0.0001,8.95008]
[1778455793384,35.64,82210.56,0.0,-0.10264,0.0001,8.95671]
[1778455797024,35.63,82211.78,0.0,-0.1025,0.0001,8.94796]
[1778455797231,35.63,82211.78,0.0,-0.1025,0.0001,8.94796]
[1778455797309,35.63,82215.84,0.0,-0.10209,0.0001,8.92223]
[1778455798765,35.63,82215.84,0.0,-0.10209,0.0001,8.92223]
[1778455798857,35.63,82212.71,0.0,-0.1024,0.0001,8.94143]
[1778455800575,35.63,82212.71,0.0,-0.1024,0.0001,8.94143]
[1778455800622,35.63,82205.53,0.0,-0.1031,0.0001,8.98518]
[1778455803537,35.63,82205.96,0.0,-0.10305,0.0001,8.98163]
[1778455803613,35.63,82205.96,0.0,-0.10305,0.0001,8.98163]
[1778455803550,35.63,82203.38,0.0,-0.10331,0.0001,8.99778]
[1778455803908,35.63,82203.38,0.0,-0.10331,0.0001,8.99778]
[1778455803969,35.63,82203.38,0.0,-0.10331,0.0001,8.99778]
[1778455804477,35.63,82203.38,0.0,-0.10331,0.0001,8.99778]
[1778455804578,35.63,82225.49,0.0,-0.1011,0.0001,8.85975]
[1778455805588,35.63,82225.49,0.0,-0.1011,0.0001,8.85975]
[1778455805643,35.62,82265.02,0.0,-0.09721,0.0001,8.61387]
[1778455807146,35.62,82265.02,0.0,-0.09721,0.0001,8.61387]
[1778455807729,35.62,82260.04,0.0,-0.0977,0.0001,8.64457]
[1778455807903,35.62,82260.04,0.0,-0.0977,0.0001,8.64453]
[1778455812668,35.62,82262.06,0.0,-0.09751,0.0001,8.63243]
[1778455812697,35.62,82262.06,0.0,-0.09751,0.0001,8.63243]
[1778455812940,35.62,82262.06,0.0,-0.09751,0.0001,8.63243]
[1778455815930,35.62,82262.5,0.0,-0.09746,0.0001,8.62983]
[1778455816071,35.62,82262.5,0.0,-0.09746,0.0001,8.62983]
[1778455816142,35.62,82260.6,0.0,-0.09765,0.0001,8.64161]
[1778455817529,35.62,82260.6,0.0,-0.09765,0.0001,8.64161]
[1778455817574,35.62,82260.59,0.0,-0.09765,0.0001,8.64156]
[1778455819472,35.62,82261.23,0.0,-0.09759,0.0001,8.63756]
[1778455819613,35.62,82263.26,0.0,-0.09739,0.0001,8.62499]
[1778455822541,35.62,82251.53,0.0,-0.09852,0.0001,8.69713]
[1778455824213,35.62,82251.53,0.0,-0.09852,0.0001,8.69713]
[1778455824309,35.62,82250.87,0.0,-0.09858,0.0001,8.70107]
[1778455826742,35.62,82254.59,0.0,-0.09822,0.0001,8.67779]
[1778455827053,35.62,82253.45,0.0,-0.09833,0.0001,8.68471]
[1778455828056,35.62,82241.39,0.0,-0.0995,0.0001,8.7592]
[1778455832366,35.62,82247.3,0.0,-0.09886,0.0001,8.71606]
[1778455832410,35.62,82246.92,0.0,-0.09889,0.0001,8.71821]
[1778455833375,35.62,82256.53,0.0,-0.09795,0.0001,8.65862]
[1778455836127,35.62,82246.95,0.0,-0.09888,0.0001,8.71744]
[1778455841152,35.61,82244.08,0.0,-0.09914,0.0001,8.73418]
[1778455846182,35.61,82243.35,0.0,-0.0992,0.0001,8.73753]
[1778455851216,35.61,82247.13,0.0,-0.09881,0.0001,8.713]
[1778455852186,35.61,82247.13,0.0,-0.09881,0.0001,8.713]
[1778455852254,35.61,82259.55,0.0,-0.0976,0.0001,8.63606]
[1778455855625,35.61,82262.07,0.0,-0.09735,0.0001,8.6202]
[1778455855893,35.61,82262.13,0.0,-0.09734,0.0001,8.61968]
[1778455856285,35.61,82262.13,0.0,-0.09734,0.0001,8.61968]
[1778455861288,35.61,82261.28,0.0,-0.09742,0.0001,8.62449]
[1778455862839,35.61,82260.4,0.0,-0.0975,0.0001,8.62982]
[1778455863167,35.61,82260.4,0.0,-0.0975,0.0001,8.62982]
[1778455868824,35.6,82261.06,0.0,-0.09743,0.0001,8.62519]
[1778455872908,35.6,82248.5,0.0,-0.09864,0.0001,8.70215]
[1778455873716,35.6,82248.5,0.0,-0.09864,0.0001,8.70215]
[1778455873641,35.6,82210.12,0.0,-0.10243,0.0001,8.94062]
[1778455873900,35.6,82210.12,0.0,-0.10243,0.0001,8.94062]
[1778455874435,35.6,82210.12,0.0,-0.10243,0.0001,8.94062]
[1778455874489,35.6,82208.3,0.0,-0.10261,0.0001,8.95178]
[1778455874971,35.6,82208.3,0.0,-0.10261,0.0001,8.95178]
[1778455875393,35.6,82207.76,0.0,-0.10266,0.0001,8.95496]
[1778455879792,35.6,82208.99,0.0,-0.10252,0.0001,8.94648]
[1778455880688,35.6,82187.06,0.0,-0.10474,0.0001,9.08382]
[1778455880977,35.6,82187.06,0.0,-0.10474,0.0001,9.08382]
[1778455881434,35.6,82186.91,0.0,-0.10475,0.0001,9.08459]
[1778455886469,35.59,82185.52,0.0,-0.10486,0.0001,9.09137]
[1778455891226,35.59,82191.59,0.0,-0.10421,0.0001,9.05102]
[1778455892613,35.59,82191.56,0.0,-0.10414,0.0001,9.04468]
[1778455892675,35.59,82210.87,0.0,-0.10219,0.0001,8.92311]
[1778455893440,35.59,82210.87,0.0,-0.10219,0.0001,8.92311]
[1778455893517,35.58,82210.87,0.0,-0.10218,0.0001,8.92265]
[1778455895290,35.58,82210.91,0.0,-0.10217,0.0001,8.92202]
[1778455895387,35.58,82210.91,0.0,-0.10217,0.0001,8.92202]
[1778455895681,35.58,82210.91,0.0,-0.10217,0.0001,8.92202]
[1778455895541,35.58,82206.06,0.0,-0.10265,0.0001,8.95197]
[1778455897549,35.58,82195.07,0.0,-0.10375,0.0001,9.02005]
[1778455898453,35.58,82195.07,0.0,-0.10375,0.0001,9.02005]
[1778455900920,35.58,82201.78,0.0,-0.10304,0.0001,8.97639]
[1778455901493,35.58,82201.78,0.0,-0.10304,0.0001,8.97639]
[1778455904211,35.57,82202.46,0.0,-0.10295,0.0001,8.97081]
[1778455904379,35.57,82202.46,0.0,-0.10295,0.0001,8.97081]
[1778455905731,35.57,82201.52,0.0,-0.10304,0.0001,8.97626]
[1778455906612,35.57,82205.25,0.0,-0.10265,0.0001,8.95206]
[1778455910206,35.57,82212.54,0.0,-0.1019,0.0001,8.90498]
[1778455910640,35.56,82212.09,0.0,-0.10188,0.0001,8.90377]
[1778455911035,35.56,82212.09,0.0,-0.10188,0.0001,8.90377]
[1778455911647,35.55,82212.29,0.0,-0.1018,0.0001,8.89859]
[1778455913597,35.54,82210.33,0.0,-0.10194,0.0001,8.90706]
[1778455913669,35.54,82210.3,0.0,-0.10193,0.0001,8.90686]
[1778455914753,35.54,82210.3,0.0,-0.10193,0.0001,8.90686]
[1778455915511,35.53,82209.57,0.0,-0.102,0.0001,8.91105]
[1778455916009,35.53,82212.17,0.0,-0.10173,0.0001,8.8944]
[1778455916689,35.53,82200.1,0.0,-0.10294,0.0001,8.96962]
[1778455916962,35.53,82200.1,0.0,-0.10294,0.0001,8.96962]
[1778455916972,35.53,82200.1,0.0,-0.10294,0.0001,8.96962]
[1778455917696,35.53,82200.55,0.0,-0.10289,0.0001,8.96641]
[1778455922731,35.53,82209.32,0.0,-0.10197,0.0001,8.90917]
[1778455923235,35.53,82209.32,0.0,-0.10197,0.0001,8.90917]
[1778455923738,35.52,82211.87,0.0,-0.10171,0.0001,8.89284]
[1778455928614,35.52,82212.45,0.0,-0.10163,0.0001,8.88774]
[1778455928773,35.52,82212.46,0.0,-0.10162,0.0001,8.88731]
[1778455933808,35.52,82211.74,0.0,-0.10166,0.0001,8.88984]
[1778455938843,35.51,82210.46,0.0,-0.10176,0.0001,8.89593]
[1778455944749,35.51,82212.59,0.0,-0.10152,0.0001,8.88105]
[1778455944884,35.5,82213.56,0.0,-0.10141,0.0001,8.87421]
[1778455949032,35.5,82214.26,0.0,-0.10133,0.0001,8.86866]
[1778455949090,35.5,82210.38,0.0,-0.1017,0.0001,8.89214]
[1778455949851,35.5,82210.38,0.0,-0.1017,0.0001,8.89214]
[1778455949946,35.5,82211.23,0.0,-0.10162,0.0001,8.88682]
[1778455951372,35.5,82211.23,0.0,-0.10162,0.0001,8.88682]
[1778455951458,35.5,82213.89,0.0,-0.10128,0.0001,8.86346]
[1778455956752,35.49,82211.56,0.0,-0.10149,0.0001,8.87689]
[1778455957453,35.49,82210.57,0.0,-0.10158,0.0001,8.88233]
[1778455957622,35.49,82208.72,0.0,-0.10176,0.0001,8.89353]
[1778455959546,35.49,82208.72,0.0,-0.10176,0.0001,8.89353]
[1778455959569,35.49,82213.47,0.0,-0.10128,0.0001,8.86321]
[1778455965029,35.49,82211.05,0.0,-0.10149,0.0001,8.87668]
[1778455967214,35.48,82212.14,0.0,-0.10137,0.0001,8.86929]
[1778455967272,35.48,82212.14,0.0,-0.10137,0.0001,8.869]
[1778455971886,35.48,82212.61,0.0,-0.1013,0.0001,8.86488]
[1778455973274,35.48,82212.97,0.0,-0.10126,0.0001,8.86234]
[1778455974153,35.48,82213.37,0.0,-0.10122,0.0001,8.85954]
[1778455975414,35.48,82213.99,0.0,-0.10115,0.0001,8.85536]
[1778455975812,35.48,82222.34,0.0,-0.10032,0.0001,8.80291]
[1778455981079,35.48,82225.64,0.0,-0.09997,0.0001,8.78119]
[1778455981541,35.48,82225.64,0.0,-0.09997,0.0001,8.78119]
[1778455981690,35.47,82235.33,0.0,-0.09902,0.0001,8.72067]
[1778455983199,35.47,82249.73,0.0,-0.0976,0.0001,8.63081]
[1778455983985,35.47,82249.73,0.0,-0.0976,0.0001,8.63081]
[1778455984002,35.47,82249.73,0.0,-0.0976,0.0001,8.63081]
[1778455984017,35.47,82249.73,0.0,-0.0976,0.0001,8.63081]
[1778455984429,35.47,82249.73,0.0,-0.0976,0.0001,8.63081]
[1778455984473,35.47,82250.28,0.0,-0.09755,0.0001,8.6273]
[1778455985924,35.47,82250.28,0.0,-0.09755,0.0001,8.6272]
[1778455986728,35.47,82252.19,0.0,-0.09736,0.0001,8.61539]
[1778455991805,35.47,82256.0,0.0,-0.09699,0.0001,8.59183]
[1778455992231,35.47,82262.97,0.0,-0.09632,0.0001,8.54872]
[1778455996821,35.47,82268.18,0.0,-0.09582,0.0001,8.5167]
[1778455996901,35.47,82266.82,0.0,-0.09595,0.0001,8.52513]
[1778455997842,35.47,82246.39,0.0,-0.09793,0.0001,8.6514]
[1778456003308,35.47,82244.5,0.0,-0.0981,0.0001,8.66232]
[1778456008837,35.47,82247.12,0.0,-0.09783,0.0001,8.64538]
[1778456017798,35.47,82242.5,0.0,-0.09821,0.0001,8.66688]
[1778456017864,35.46,82242.6,0.0,-0.09819,0.0001,8.66567]
[1778456018382,35.46,82242.6,0.0,-0.09819,0.0001,8.66567]
[1778456018872,35.46,82216.12,0.0,-0.10079,0.0001,8.83035]
[1778456020534,35.46,82215.33,0.0,-0.10087,0.0001,8.83509]
[1778456020622,35.46,82205.38,0.0,-0.10186,0.0001,8.89693]
[1778456024729,35.46,82185.94,0.0,-0.10379,0.0001,9.01701]
[1778456027935,35.42,82187.8,0.0,-0.10338,0.0001,8.99155]
[1778456028483,35.42,82195.07,0.0,-0.10263,0.0001,8.94518]
[1778456030203,35.42,82196.39,0.0,-0.10249,0.0001,8.93634]
[1778456031438,35.42,82203.36,0.0,-0.10178,0.0001,8.89204]
[1778456036539,35.41,82201.92,0.0,-0.10188,0.0001,8.89835]
[1778456041574,35.41,82198.42,0.0,-0.1022,0.0001,8.91809]
[1778456043658,35.41,82198.41,0.0,-0.1022,0.0001,8.91771]
[1778456047011,35.4,82204.66,0.0,-0.10154,0.0001,8.87689]
[1778456047162,35.4,82204.66,0.0,-0.10154,0.0001,8.87689]
[1778456047619,35.4,82205.69,0.0,-0.10143,0.0001,8.87007]
[1778456052653,35.4,82203.3,0.0,-0.10165,0.0001,8.88331]
[1778456057408,35.39,82202.31,0.0,-0.10173,0.0001,8.88848]
[1778456057689,35.39,82202.31,0.0,-0.10172,0.0001,8.88779]
[1778456061821,35.39,82196.95,0.0,-0.10224,0.0001,8.92043]
[1778456063561,35.39,82187.48,0.0,-0.10319,0.0001,8.97921]
[1778456063733,35.39,82178.29,0.0,-0.10411,0.0001,9.03682]
[1778456068769,35.36,82183.42,0.0,-0.10343,0.0001,8.99416]
[1778456070711,35.36,82183.72,0.0,-0.10339,0.0001,8.99188]
[1778456072806,35.36,82193.57,0.0,-0.10232,0.0001,8.9231]
[1778456073786,35.36,82188.06,0.0,-0.10288,0.0001,8.95747]
[1778456073804,35.36,82188.16,0.0,-0.10286,0.0001,8.95655]
[1778456078840,35.35,82197.29,0.0,-0.10191,0.0001,8.89735]
[1778456083880,35.35,82200.25,0.0,-0.10159,0.0001,8.87729]
[1778456085204,35.35,82199.09,0.0,-0.1017,0.0001,8.8843]
[1778456086039,35.35,82198.75,0.0,-0.10173,0.0001,8.88614]
[1778456086404,35.35,82198.75,0.0,-0.10173,0.0001,8.88614]
[1778456086644,35.35,82198.75,0.0,-0.10173,0.0001,8.88614]
[1778456086924,35.35,82192.65,0.0,-0.10234,0.0001,8.92412]
[1778456088059,35.34,82191.59,0.0,-0.10244,0.0001,8.92989]
[1778456088913,35.34,82191.36,0.0,-0.10246,0.0001,8.93134]
[1778456093947,35.34,82198.43,0.0,-0.10171,0.0001,8.88464]
[1778456094194,35.34,82198.43,0.0,-0.10171,0.0001,8.88464]
[1778456094954,35.34,82198.92,0.0,-0.10166,0.0001,8.88118]
[1778456100901,35.33,82201.56,0.0,-0.10137,0.0001,8.86321]
[1778456101089,35.33,82197.7,0.0,-0.10175,0.0001,8.88718]
[1778456101124,35.33,82201.17,0.0,-0.1014,0.0001,8.86504]
[1778456104407,35.33,82200.48,0.0,-0.10146,0.0001,8.86877]
[1778456104508,35.33,82198.43,0.0,-0.10166,0.0001,8.88113]
[1778456106889,35.33,82198.43,0.0,-0.10166,0.0001,8.88113]
[1778456107444,35.33,82197.95,0.0,-0.10169,0.0001,8.88351]
[1778456107496,35.33,82197.95,0.0,-0.10169,0.0001,8.88351]
[1778456107520,35.33,82197.95,0.0,-0.10169,0.0001,8.88351]
[1778456107550,35.33,82197.95,0.0,-0.10169,0.0001,8.88351]
[1778456107585,35.33,82197.95,0.0,-0.10169,0.0001,8.88351]
[1778456107611,35.33,82197.95,0.0,-0.10169,0.0001,8.88351]
[1778456107776,35.33,82197.95,0.0,-0.10169,0.0001,8.88351]
[1778456107825,35.33,82197.95,0.0,-0.10169,0.0001,8.88351]
[1778456107912,35.33,82197.95,0.0,-0.10169,0.0001,8.88351]
[1778456107957,35.33,82211.13,0.0,-0.10037,0.0001,8.80078]
[1778456108288,35.33,82211.13,0.0,-0.10037,0.0001,8.80078]
[1778456108354,35.33,82211.13,0.0,-0.10037,0.0001,8.80078]
[1778456108493,35.33,82211.13,0.0,-0.10037,0.0001,8.80078]
[1778456108804,35.33,82228.57,0.0,-0.09864,0.0001,8.69126]
[1778456109060,35.33,82228.57,0.0,-0.09864,0.0001,8.69126]
[1778456109845,35.33,82228.57,0.0,-0.09864,0.0001,8.69126]
[1778456109922,35.32,82241.11,0.0,-0.09741,0.0001,8.61273]
[1778456112238,35.32,82237.85,0.0,-0.09772,0.0001,8.63298]
[1778456112252,35.32,82237.85,0.0,-0.09772,0.0001,8.63298]
[1778456112700,35.32,82233.69,0.0,-0.09813,0.0001,8.65871]
[1778456118132,35.32,82238.73,0.0,-0.09763,0.0001,8.62721]
[1778456123496,35.32,82233.79,0.0,-0.09811,0.0001,8.65772]
[1778456123593,35.32,82219.05,0.0,-0.09956,0.0001,8.7496]
[1778456127302,35.32,82214.61,0.0,-0.09999,0.0001,8.77672]
[1778456131642,35.32,82201.21,0.0,-0.10131,0.0001,8.85956]
[1778456136652,35.31,82207.53,0.0,-0.1006,0.0001,8.81231]
[1778456141710,35.31,82205.86,0.0,-0.10074,0.0001,8.82152]
[1778456141795,35.31,82205.86,0.0,-0.10074,0.0001,8.82152]
[1778456142013,35.31,82207.56,0.0,-0.10057,0.0001,8.81036]
[1778456142531,35.31,82231.04,0.0,-0.09824,0.0001,8.66356]
[1778456147876,35.31,82235.52,0.0,-0.0978,0.0001,8.63532]
[1778456153373,35.31,82238.15,0.0,-0.09754,0.0001,8.61882]
[1778456158416,35.31,82245.98,0.0,-0.09677,0.0001,8.56985]
[1778456161870,35.31,82248.33,0.0,-0.09656,0.0001,8.55603]
[1778456166470,35.31,82267.74,0.0,-0.09469,0.0001,8.43622]
[1778456167581,35.31,82267.74,0.0,-0.09469,0.0001,8.43622]
[1778456168020,35.31,82274.52,0.0,-0.09405,9e-05,8.39479]
[1778456169209,35.31,82274.52,0.0,-0.09405,9e-05,8.39479]
[1778456172269,35.31,82285.68,0.0,-0.093,9e-05,8.32658]
[1778456174053,35.31,82286.87,0.0,-0.09289,9e-05,8.31934]
[1778456174716,35.31,82285.04,0.0,-0.09306,9e-05,8.33064]
[1778456174736,35.31,82283.68,0.0,-0.09319,9e-05,8.3391]
[1778456176106,35.31,82283.68,0.0,-0.09319,9e-05,8.3391]
[1778456176552,35.31,82284.48,0.0,-0.09312,9e-05,8.33425]
[1778456180852,35.31,82282.01,0.0,-0.09336,9e-05,8.34958]
[1778456180906,35.31,82282.01,0.0,-0.09336,9e-05,8.34958]
[1778456183945,35.31,82281.18,0.0,-0.09344,9e-05,8.35482]
[1778456184027,35.31,82281.18,0.0,-0.09344,9e-05,8.35482]
[1778456184630,35.31,82280.26,0.0,-0.09352,9e-05,8.36059]
[1778456184676,35.31,82280.26,0.0,-0.09352,9e-05,8.36059]
[1778456187541,35.31,82281.47,0.0,-0.09341,9e-05,8.35327]
[1778456187739,35.31,82281.47,0.0,-0.09341,9e-05,8.35327]
[1778456187772,35.31,82281.47,0.0,-0.09341,9e-05,8.35327]
[1778456187872,35.31,82281.47,0.0,-0.09341,9e-05,8.35327]
[1778456187965,35.31,82299.8,0.0,-0.09169,9e-05,8.24116]
[1778456189064,35.31,82299.8,0.0,-0.09169,9e-05,8.24116]
[1778456189887,35.31,82299.62,0.0,-0.09171,9e-05,8.24232]
[1778456189915,35.31,82299.62,0.0,-0.09171,9e-05,8.24232]
[1778456189968,35.32,82315.07,0.0,-0.09029,9e-05,8.14889]
[1778456190463,35.32,82315.07,0.0,-0.09029,9e-05,8.14889]
[1778456190914,35.32,82315.49,0.0,-0.09026,9e-05,8.14673]
[1778456192160,35.32,82315.49,0.0,-0.0902,9e-05,8.14094]
[1778456195069,35.32,82315.73,0.0,-0.09019,9e-05,8.14023]
[1778456195934,35.32,82316.69,0.0,-0.09011,9e-05,8.13477]
[1778456195971,35.32,82316.69,0.0,-0.09011,9e-05,8.13477]
[1778456196072,35.32,82326.8,0.0,-0.08919,9e-05,8.07426]
[1778456196761,35.32,82326.8,0.0,-0.08919,9e-05,8.07426]
[1778456196848,35.32,82327.72,0.0,-0.08912,9e-05,8.06914]
[1778456197540,35.32,82327.72,0.0,-0.08912,9e-05,8.06914]
[1778456197710,35.32,82327.72,0.0,-0.08912,9e-05,8.06914]
[1778456198420,35.32,82327.72,0.0,-0.08912,9e-05,8.06914]
[1778456201409,35.33,82329.07,0.0,-0.08901,9e-05,8.06233]
[1778456206483,35.33,82330.5,0.0,-0.08892,9e-05,8.05592]
[1778456208073,35.33,82324.8,0.0,-0.08944,9e-05,8.09083]
[1778456208882,35.33,82318.24,0.0,-0.09005,9e-05,8.13097]
[1778456208892,35.33,82318.24,0.0,-0.09005,9e-05,8.13097]
[1778456208981,35.33,82317.37,0.0,-0.09014,9e-05,8.13692]
[1778456214834,35.34,82325.79,0.0,-0.08938,9e-05,8.08655]
[1778456215529,35.34,82325.79,0.0,-0.08938,9e-05,8.08655]
[1778456215838,35.34,82324.97,0.0,-0.08945,9e-05,8.09155]
[1778456219177,35.34,82326.16,0.0,-0.08935,9e-05,8.08452]
[1778456219866,35.34,82324.74,0.0,-0.08948,9e-05,8.09316]
[1778456223079,35.34,82322.49,0.0,-0.08968,9e-05,8.10686]
[1778456223282,35.34,82321.4,0.0,-0.08978,9e-05,8.11349]
[1778456223903,35.34,82322.0,0.0,-0.08973,9e-05,8.1099]
[1778456228351,35.34,82328.14,0.0,-0.08917,9e-05,8.07309]
[1778456228934,35.34,82327.74,0.0,-0.08921,9e-05,8.07558]
[1778456232167,35.34,82319.62,0.0,-0.08995,9e-05,8.12474]
[1778456233534,35.34,82323.29,0.0,-0.08962,9e-05,8.10254]
[1778456233968,35.34,82328.61,0.0,-0.08913,9e-05,8.07045]
[1778456234617,35.34,82328.61,0.0,-0.08913,9e-05,8.07045]
[1778456234631,35.34,82328.61,0.0,-0.08913,9e-05,8.07045]
[1778456234976,35.34,82329.05,0.0,-0.0891,9e-05,8.06788]
[1778456235603,35.34,82329.05,0.0,-0.0891,9e-05,8.06788]
[1778456235984,35.34,82331.26,0.0,-0.08889,9e-05,8.05449]
[1778456237644,35.34,82334.1,0.0,-0.08864,9e-05,8.03772]
[1778456237998,35.34,82332.92,0.0,-0.08875,9e-05,8.0452]
[1778456243044,35.35,82332.33,0.0,-0.08883,9e-05,8.05056]
[1778456246679,35.35,82324.07,0.0,-0.0896,9e-05,8.10147]
[1778456247072,35.35,82312.74,0.0,-0.09065,9e-05,8.17034]
[1778456247493,35.35,82312.74,0.0,-0.09065,9e-05,8.17034]
[1778456247861,35.35,82312.74,0.0,-0.09065,9e-05,8.17034]
[1778456248079,35.35,82311.02,0.0,-0.09081,9e-05,8.18096]
[1778456253114,35.35,82311.82,0.0,-0.09068,9e-05,8.17071]
[1778456256135,35.35,82324.6,0.0,-0.0895,9e-05,8.09282]
[1778456256807,35.35,82324.6,0.0,-0.0895,9e-05,8.09282]
[1778456256814,35.35,82324.6,0.0,-0.0895,9e-05,8.09282]
[1778456257141,35.35,82327.41,0.0,-0.08925,9e-05,8.07576]
[1778456262298,35.35,82329.6,0.0,-0.08904,9e-05,8.06226]
[1778456262324,35.35,82329.6,0.0,-0.08904,9e-05,8.06226]
[1778456263183,35.35,82332.24,0.0,-0.0888,9e-05,8.04627]
[1778456264037,35.35,82349.18,0.0,-0.08727,9e-05,7.94445]
[1778456264178,35.35,82349.18,0.0,-0.08727,9e-05,7.94445]
[1778456265449,35.35,82353.63,0.0,-0.08687,9e-05,7.91777]
[1778456265456,35.35,82353.63,0.0,-0.08687,9e-05,7.91777]
[1778456266146,35.35,82352.41,0.0,-0.08699,9e-05,7.92541]
[1778456266877,35.35,82370.04,0.0,-0.08542,9e-05,7.82007]
[1778456272257,35.35,82373.93,0.0,-0.08511,9e-05,7.79892]
[1778456277291,35.36,82371.2,0.0,-0.08537,9e-05,7.81669]
[1778456282326,35.36,82365.84,0.0,-0.08586,9e-05,7.84986]
[1778456285896,35.36,82375.66,0.0,-0.08501,9e-05,7.79229]
[1778456288967,35.37,82389.59,0.0,-0.08381,9e-05,7.71094]
[1778456294896,35.37,82390.69,0.0,-0.08374,9e-05,7.70641]
[1778456295127,35.37,82375.83,0.0,-0.08505,9e-05,7.79536]
[1778456299468,35.38,82365.73,0.0,-0.08597,9e-05,7.85692]
[1778456301957,35.38,82355.86,0.0,-0.08685,9e-05,7.91653]
[1778456302571,35.38,82367.1,0.0,-0.08586,9e-05,7.84961]
[1778456308255,35.38,82367.67,0.0,-0.08583,9e-05,7.84774]
[1778456309717,35.38,82362.54,0.0,-0.08629,9e-05,7.879]
[1778456310021,35.38,82362.54,0.0,-0.08629,9e-05,7.879]
[1778456310742,35.38,82340.1,0.0,-0.08831,9e-05,8.01379]
[1778456316569,35.39,82344.66,0.0,-0.08785,9e-05,7.98128]
[1778456321604,35.39,82338.18,0.0,-0.08845,9e-05,8.02079]
[1778456323764,35.39,82338.44,0.0,-0.08842,9e-05,8.01933]
[1778456323771,35.39,82344.94,0.0,-0.08784,9e-05,7.98035]
[1778456324431,35.39,82344.94,0.0,-0.08784,9e-05,7.98035]
[1778456325810,35.39,82350.65,0.0,-0.08733,9e-05,7.94635]
[1778456326015,35.39,82351.4,0.0,-0.08727,9e-05,7.94208]
[1778456327646,35.39,82360.77,0.0,-0.08643,9e-05,7.88625]
[1778456331431,35.39,82360.47,0.0,-0.08647,9e-05,7.88897]
[1778456331460,35.39,82360.47,0.0,-0.08647,9e-05,7.88897]
[1778456331480,35.39,82360.47,0.0,-0.08647,9e-05,7.88897]
[1778456331675,35.39,82356.51,0.0,-0.08683,9e-05,7.91294]
[1778456334295,35.39,82349.82,0.0,-0.08744,9e-05,7.95351]
[1778456334318,35.39,82349.82,0.0,-0.08744,9e-05,7.95351]
[1778456339213,35.4,82348.08,0.0,-0.0876,9e-05,7.96475]
[1778456339218,35.4,82346.27,0.0,-0.08777,9e-05,7.976]
[1778456341746,35.4,82331.94,0.0,-0.08907,9e-05,8.06253]
[1778456346781,35.4,82336.14,0.0,-0.0887,9e-05,8.03746]
[1778456351815,35.4,82338.03,0.0,-0.08853,9e-05,8.02633]
[1778456357859,35.4,82338.18,0.0,-0.08852,9e-05,8.02563]
[1778456363901,35.4,82342.05,0.0,-0.08817,9e-05,8.00249]
[1778456369943,35.4,82341.46,0.0,-0.08823,9e-05,8.00624]
[1778456370606,35.4,82341.46,0.0,-0.08823,9e-05,8.00624]
[1778456370950,35.4,82340.95,0.0,-0.08827,9e-05,8.00933]
[1778456371957,35.4,82351.0,0.0,-0.08731,9e-05,7.94327]
[1778456376992,35.41,82349.0,0.0,-0.08758,9e-05,7.9612]
[1778456378983,35.42,82350.63,0.0,-0.08744,9e-05,7.95168]
[1778456379084,35.42,82349.93,0.0,-0.0875,9e-05,7.95601]
[1778456385053,35.42,82351.79,0.0,-0.08735,9e-05,7.94592]
[1778456390085,35.42,82353.16,0.0,-0.08724,9e-05,7.9387]
[1778456395119,35.42,82351.63,0.0,-0.08739,9e-05,7.94887]
[1778456400156,35.43,82345.41,0.0,-0.08797,9e-05,7.98702]
[1778456401568,35.43,82344.79,0.0,-0.08802,9e-05,7.99089]
[1778456401965,35.43,82344.79,0.0,-0.08802,9e-05,7.99089]
[1778456402169,35.43,82337.25,0.0,-0.08871,9e-05,8.0363]
[1778456403611,35.43,82339.6,0.0,-0.0885,9e-05,8.02227]
[1778456404182,35.43,82341.3,0.0,-0.08834,9e-05,8.01218]
[1778456407204,35.43,82352.16,0.0,-0.08738,9e-05,7.94764]
[1778456412241,35.43,82350.36,0.0,-0.08755,9e-05,7.95953]
[1778456418287,35.43,82341.81,0.0,-0.08834,9e-05,8.01186]
[1778456423318,35.43,82337.18,0.0,-0.08877,9e-05,8.04028]
[1778456428355,35.44,82343.45,0.0,-0.08821,9e-05,8.00344]
[1778456433388,35.44,82342.17,0.0,-0.08829,9e-05,8.00623]
[1778456438428,35.44,82340.88,0.0,-0.08841,9e-05,8.01482]
[1778456443459,35.44,82339.94,0.0,-0.08851,9e-05,8.02126]
[1778456448493,35.44,82338.91,0.0,-0.08862,9e-05,8.02821]
[1778456452949,35.45,82336.41,0.0,-0.08885,9e-05,8.04365]
[1778456453215,35.45,82336.41,0.0,-0.08885,9e-05,8.04365]
[1778456454768,35.45,82332.71,0.0,-0.08919,9e-05,8.06613]
[1778456454852,35.45,82309.19,0.0,-0.09135,9e-05,8.20829]
[1778456456025,35.45,82309.19,0.0,-0.09135,9e-05,8.20829]
[1778456456039,35.45,82309.19,0.0,-0.09135,9e-05,8.20829]
[1778456456100,35.45,82307.64,0.0,-0.09149,9e-05,8.21758]
[1778456457475,35.45,82306.15,0.0,-0.09162,9e-05,8.22649]
[1778456458089,35.45,82306.15,0.0,-0.09162,9e-05,8.22649]
[1778456458098,35.45,82306.15,0.0,-0.09162,9e-05,8.22649]
[1778456458190,35.44,82304.55,0.0,-0.09177,9e-05,8.23605]
[1778456462696,35.44,82314.15,0.0,-0.09087,9e-05,8.17689]
[1778456464875,35.44,82314.15,0.0,-0.09086,9e-05,8.17675]
[1778456464957,35.44,82314.15,0.0,-0.09086,9e-05,8.17675]
[1778456466387,35.44,82319.17,0.0,-0.0904,9e-05,8.14614]
[1778456471655,35.44,82319.04,0.0,-0.09041,9e-05,8.14655]
[1778456477697,35.44,82320.09,0.0,-0.0903,9e-05,8.13971]
[1778456484755,35.44,82321.73,0.0,-0.09014,9e-05,8.1291]
[1778456490337,35.44,82324.21,0.0,-0.08991,9e-05,8.11353]
[1778456495830,35.44,82322.74,0.0,-0.08998,9e-05,8.11623]
[1778456499445,35.43,82322.63,0.0,-0.08999,9e-05,8.11665]
[1778456499837,35.43,82322.63,0.0,-0.08999,9e-05,8.11665]
[1778456500013,35.43,82322.63,0.0,-0.08999,9e-05,8.11665]
[1778456500093,35.43,82313.65,0.0,-0.09081,9e-05,8.17094]
[1778456500534,35.43,82313.65,0.0,-0.09081,9e-05,8.17094]
[1778456500786,35.43,82313.65,0.0,-0.09081,9e-05,8.17094]
[1778456500814,35.43,82313.65,0.0,-0.09081,9e-05,8.17094]
[1778456500826,35.43,82313.65,0.0,-0.09081,9e-05,8.17094]
[1778456500892,35.43,82308.8,0.0,-0.09126,9e-05,8.20028]
[1778456505901,35.43,82305.93,0.0,-0.09151,9e-05,8.21665]
[1778456510941,35.43,82302.29,0.0,-0.09183,9e-05,8.23759]
[1778456511944,35.43,82293.05,0.0,-0.09269,9e-05,8.29365]
[1778456516979,35.42,82289.79,0.0,-0.09297,9e-05,8.31188]
[1778456522015,35.42,82290.83,0.0,-0.09284,9e-05,8.3036]
[1778456527050,35.42,82293.75,0.0,-0.09254,9e-05,8.28405]
[1778456532085,35.41,82292.0,0.0,-0.09268,9e-05,8.29303]
[1778456537120,35.41,82298.13,0.0,-0.09208,9e-05,8.25392]
[1778456541153,35.4,82311.81,0.0,-0.09079,9e-05,8.16961]
[1778456546189,35.4,82305.42,0.0,-0.09137,9e-05,8.2074]
[1778456551224,35.4,82307.36,0.0,-0.09112,9e-05,8.18876]
[1778456555254,35.4,82327.25,0.0,-0.08928,9e-05,8.06767]
[1778456560288,35.4,82325.99,0.0,-0.08939,9e-05,8.07514]
[1778456564316,35.4,82335.66,0.0,-0.08851,9e-05,8.01685]
[1778456566452,35.4,82337.59,0.0,-0.08834,9e-05,8.00531]
[1778456567337,35.4,82338.66,0.0,-0.08824,9e-05,7.99902]
[1778456572372,35.4,82338.76,0.0,-0.08824,9e-05,7.99882]
[1778456575604,35.4,82338.53,0.0,-0.08827,9e-05,8.00043]
[1778456576399,35.4,82338.16,0.0,-0.0883,9e-05,8.00273]
[1778456581435,35.4,82338.81,0.0,-0.08825,9e-05,7.99921]
[1778456584226,35.4,82340.35,0.0,-0.08811,9e-05,7.99011]
[1778456584456,35.4,82347.33,0.0,-0.08748,9e-05,7.94836]
[1778456587220,35.4,82346.18,0.0,-0.08759,9e-05,7.95554]
[1778456587240,35.4,82346.18,0.0,-0.08759,9e-05,7.95554]
[1778456587476,35.4,82346.15,0.0,-0.0876,9e-05,7.95585]
[1778456592513,35.4,82348.35,0.0,-0.08741,9e-05,7.94348]
[1778456597550,35.41,82347.45,0.0,-0.0875,9e-05,7.94967]
[1778456602585,35.41,82343.09,0.0,-0.0879,9e-05,7.97646]
[1778456607623,35.41,82343.11,0.0,-0.08791,9e-05,7.97693]
[1778456612652,35.41,82343.03,0.0,-0.08787,9e-05,7.97236]
[1778456616692,35.41,82331.05,0.0,-0.08897,9e-05,8.04486]
[1778456617692,35.41,82320.57,0.0,-0.08992,9e-05,8.10806]
[1778456621376,35.41,82321.79,0.0,-0.08981,9e-05,8.10056]
[1778456621377,35.41,82322.78,0.0,-0.08972,9e-05,8.09444]
[1778456622738,35.41,82322.78,0.0,-0.08972,9e-05,8.09444]
[1778456622802,35.41,82323.51,0.0,-0.08965,9e-05,8.08996]
[1778456628771,35.41,82326.55,0.0,-0.08937,9e-05,8.07124]
[1778456633806,35.41,82333.48,0.0,-0.08873,9e-05,8.02923]
[1778456638840,35.41,82334.81,0.0,-0.08861,9e-05,8.02124]
[1778456643875,35.41,82331.32,0.0,-0.08893,9e-05,8.04232]
[1778456648910,35.41,82332.09,0.0,-0.08886,9e-05,8.03771]
[1778456653946,35.41,82333.91,0.0,-0.08869,9e-05,8.02675]
[1778456657974,35.41,82346.06,0.0,-0.0876,9e-05,7.95379]
[1778456663157,35.41,82348.74,0.0,-0.08736,9e-05,7.93809]
[1778456663220,35.41,82348.74,0.0,-0.08736,9e-05,7.93809]
[1778456663272,35.41,82348.37,0.0,-0.08739,9e-05,7.94026]
[1778456669066,35.41,82346.59,0.0,-0.08756,9e-05,7.95123]
[1778456673095,35.41,82354.54,0.0,-0.0868,9e-05,7.89849]
[1778456674015,35.41,82354.54,0.0,-0.0868,9e-05,7.89849]
[1778456674033,35.41,82354.54,0.0,-0.0868,9e-05,7.89849]
[1778456674102,35.41,82358.96,0.0,-0.08641,9e-05,7.8723]
[1778456679138,35.42,82361.51,0.0,-0.0862,9e-05,7.8583]
[1778456684174,35.42,82358.82,0.0,-0.08646,9e-05,7.87591]
[1778456689209,35.42,82354.52,0.0,-0.08687,9e-05,7.90296]
[1778456694242,35.43,82355.11,0.0,-0.08683,9e-05,7.90088]
[1778456699279,35.43,82353.3,0.0,-0.08702,9e-05,7.9132]
[1778456703103,35.43,82360.49,0.0,-0.08639,9e-05,7.87116]
[1778456703977,35.43,82363.26,0.0,-0.08615,9e-05,7.8548]
[1778456708281,35.44,82367.74,0.0,-0.08576,9e-05,7.82892]
[1778456709638,35.44,82373.9,0.0,-0.08522,9e-05,7.7928]
[1778456711363,35.44,82359.08,0.0,-0.08654,9e-05,7.88113]
[1778456714873,35.44,82356.4,0.0,-0.08679,9e-05,7.89812]
[1778456714913,35.44,82356.4,0.0,-0.08679,9e-05,7.89812]
[1778456715392,35.44,82355.93,0.0,-0.08683,9e-05,7.90093]
[1778456716399,35.44,82339.67,0.0,-0.0883,9e-05,7.99884]
[1778456721434,35.44,82337.48,0.0,-0.08851,9e-05,8.01285]
[1778456726471,35.44,82339.94,0.0,-0.0883,9e-05,7.99866]
[1778456729195,35.44,82337.62,0.0,-0.08851,9e-05,8.01243]
[1778456729598,35.44,82337.62,0.0,-0.08851,9e-05,8.01243]
[1778456729492,35.44,82335.55,0.0,-0.0887,9e-05,8.02502]
[1778456729729,35.44,82335.55,0.0,-0.0887,9e-05,8.02502]
[1778456730093,35.44,82335.55,0.0,-0.0887,9e-05,8.02502]
[1778456731508,35.44,82307.55,0.0,-0.09121,9e-05,8.18848]
[1778456735553,35.44,82298.57,0.0,-0.09204,9e-05,8.24254]
[1778456740570,35.44,82302.4,0.0,-0.09166,9e-05,8.21808]
[1778456745612,35.44,82297.39,0.0,-0.09212,9e-05,8.2477]
[1778456747619,35.44,82297.72,0.0,-0.09208,9e-05,8.24547]
[1778456747628,35.44,82297.99,0.0,-0.09205,9e-05,8.24361]
[1778456750503,35.44,82313.19,0.0,-0.09064,9e-05,8.1508]
[1778456756089,35.43,82312.45,0.0,-0.0907,9e-05,8.15484]
[1778456757373,35.43,82308.8,0.0,-0.09103,9e-05,8.17688]
[1778456757483,35.43,82309.65,0.0,-0.09095,9e-05,8.1716]
[1778456758008,35.43,82309.65,0.0,-0.09095,9e-05,8.1716]
[1778456758054,35.43,82308.82,0.0,-0.09103,9e-05,8.17652]
[1778456763738,35.43,82308.96,0.0,-0.091,9e-05,8.17485]
[1778456768772,35.43,82304.69,0.0,-0.09139,9e-05,8.19999]
[1778456774604,35.43,82303.98,0.0,-0.09144,9e-05,8.20356]
[1778456780808,35.43,82309.45,0.0,-0.09092,9e-05,8.16924]
[1778456780895,35.42,82296.48,0.0,-0.09212,9e-05,8.24786]
[1778456782268,35.42,82296.48,0.0,-0.09212,9e-05,8.24786]
[1778456782283,35.42,82296.77,0.0,-0.09209,9e-05,8.24582]
[1778456787908,35.42,82294.74,0.0,-0.09225,9e-05,8.25656]
[1778456792943,35.42,82294.05,0.0,-0.09224,9e-05,8.25354]
[1778456797978,35.41,82293.93,0.0,-0.09223,9e-05,8.25308]
[1778456803012,35.41,82289.96,0.0,-0.09259,9e-05,8.27616]
[1778456805863,35.41,82288.75,0.0,-0.0927,9e-05,8.28306]
[1778456806051,35.41,82288.75,0.0,-0.0927,9e-05,8.28306]
[1778456813083,35.41,82302.86,0.0,-0.09135,9e-05,8.19559]
[1778456816949,35.4,82303.89,0.0,-0.09125,9e-05,8.18896]
[1778456819549,35.4,82313.42,0.0,-0.09037,9e-05,8.13088]
[1778456826010,35.4,82301.43,0.0,-0.09148,9e-05,8.2035]
[1778456828192,35.4,82314.61,0.0,-0.09025,9e-05,8.12308]
[1778456833882,35.4,82316.63,0.0,-0.09006,9e-05,8.11078]
[1778456833894,35.4,82316.63,0.0,-0.09006,9e-05,8.11078]
[1778456833961,35.4,82316.63,0.0,-0.09006,9e-05,8.11078]
[1778456834074,35.4,82316.63,0.0,-0.09006,9e-05,8.11078]
[1778456836517,35.4,82323.07,0.0,-0.08947,9e-05,8.07179]
[1778456836549,35.4,82324.81,0.0,-0.08931,9e-05,8.06133]
[1778456839740,35.4,82330.04,0.0,-0.08884,9e-05,8.02996]
[1778456840274,35.4,82332.09,0.0,-0.08865,9e-05,8.01771]
[1778456842566,35.4,82323.06,0.0,-0.08948,9e-05,8.07241]
[1778456846983,35.4,82321.48,0.0,-0.08963,9e-05,8.08217]
[1778456846993,35.4,82321.48,0.0,-0.08963,9e-05,8.08217]
[1778456847050,35.4,82321.48,0.0,-0.08963,9e-05,8.08217]
[1778456847626,35.4,82318.02,0.0,-0.08995,9e-05,8.10311]
[1778456847914,35.4,82318.02,0.0,-0.08995,9e-05,8.10311]
[1778456848331,35.4,82318.02,0.0,-0.08995,9e-05,8.10308]
[1778456852862,35.4,82316.56,0.0,-0.09002,9e-05,8.10598]
[1778456853518,35.4,82316.56,0.0,-0.09002,9e-05,8.10598]
[1778456853646,35.4,82314.67,0.0,-0.0902,9e-05,8.11738]
[1778456855637,35.4,82314.68,0.0,-0.09019,9e-05,8.11726]
[1778456855710,35.4,82297.44,0.0,-0.09179,9e-05,8.22189]
[1778456856370,35.4,82297.44,0.0,-0.09179,9e-05,8.22189]
[1778456856425,35.4,82297.32,0.0,-0.0918,9e-05,8.22243]
[1778456857057,35.4,82297.32,0.0,-0.0918,9e-05,8.22243]
[1778456857106,35.4,82297.32,0.0,-0.0918,9e-05,8.22243]
[1778456857394,35.4,82297.32,0.0,-0.0918,9e-05,8.22221]
[1778456861097,35.4,82288.95,0.0,-0.09257,9e-05,8.27248]
[1778456866461,35.4,82300.76,0.0,-0.09144,9e-05,8.19896]
[1778456867963,35.4,82302.19,0.0,-0.09131,9e-05,8.1901]
[1778456868475,35.4,82302.37,0.0,-0.09129,9e-05,8.18886]
[1778456874019,35.39,82309.3,0.0,-0.09064,9e-05,8.14617]
[1778456874066,35.39,82309.3,0.0,-0.09064,9e-05,8.14617]
[1778456874518,35.39,82309.3,0.0,-0.09063,9e-05,8.14606]
[1778456878844,35.39,82309.19,0.0,-0.09064,9e-05,8.14627]
[1778456878876,35.39,82309.19,0.0,-0.09064,9e-05,8.14627]
[1778456879553,35.39,82308.54,0.0,-0.09069,9e-05,8.15009]
[1778456884588,35.39,82309.12,0.0,-0.09063,9e-05,8.1459]
[1778456886686,35.39,82308.09,0.0,-0.09072,9e-05,8.15202]
[1778456887161,35.39,82305.82,0.0,-0.09093,9e-05,8.16565]
[1778456888719,35.39,82306.62,0.0,-0.09086,9e-05,8.16063]
[1778456888755,35.39,82307.31,0.0,-0.09079,9e-05,8.15627]
[1778456889311,35.39,82307.31,0.0,-0.09079,9e-05,8.15627]
[1778456889623,35.39,82307.31,0.0,-0.09079,9e-05,8.15611]
[1778456890204,35.39,82307.31,0.0,-0.09079,9e-05,8.15611]
[1778456890257,35.39,82307.31,0.0,-0.09079,9e-05,8.15611]
[1778456890632,35.39,82307.52,0.0,-0.09077,9e-05,8.15467]
[1778456892644,35.39,82317.08,0.0,-0.08988,9e-05,8.09641]
[1778456893077,35.39,82317.08,0.0,-0.08988,9e-05,8.09641]
[1778456893137,35.39,82317.08,0.0,-0.08988,9e-05,8.09641]
[1778456893650,35.39,82323.04,0.0,-0.08933,9e-05,8.0603]
[1778456898693,35.39,82322.86,0.0,-0.08935,9e-05,8.06124]
[1778456899146,35.39,82322.86,0.0,-0.08935,9e-05,8.06124]
[1778456899700,35.39,82323.59,0.0,-0.08928,9e-05,8.0568]
[1778456903387,35.39,82324.27,0.0,-0.08922,9e-05,8.05259]
[1778456903546,35.39,82324.27,0.0,-0.08922,9e-05,8.05259]
[1778456905298,35.39,82314.34,0.0,-0.09012,9e-05,8.11251]
[1778456905742,35.39,82313.94,0.0,-0.09016,9e-05,8.11482]
[1778456908030,35.39,82312.63,0.0,-0.09028,9e-05,8.12252]
[1778456908763,35.39,82310.25,0.0,-0.09049,9e-05,8.13682]
[1778456912335,35.38,82309.16,0.0,-0.09053,9e-05,8.13717]
[1778456912790,35.38,82309.18,0.0,-0.09053,9e-05,8.1369]
[1778456914804,35.38,82320.58,0.0,-0.08948,9e-05,8.06763]
[1778456917239,35.38,82311.49,0.0,-0.09031,9e-05,8.1225]
[1778456918038,35.38,82311.49,0.0,-0.09031,9e-05,8.1225]
[1778456918086,35.38,82312.39,0.0,-0.09022,9e-05,8.11693]
[1778456921549,35.38,82311.48,0.0,-0.09031,9e-05,8.12235]
[1778456921600,35.38,82311.23,0.0,-0.09033,9e-05,8.12365]
[1778456923406,35.38,82323.88,0.0,-0.08916,9e-05,8.04701]
[1778456928903,35.38,82321.96,0.0,-0.08934,9e-05,8.05875]
[1778456933938,35.38,82321.84,0.0,-0.08935,9e-05,8.05963]
[1778456938974,35.38,82320.47,0.0,-0.08948,9e-05,8.06796]
[1778456944013,35.38,82320.67,0.0,-0.08946,9e-05,8.06669]
[1778456946959,35.38,82320.45,0.0,-0.08948,9e-05,8.06807]
[1778456946976,35.38,82320.45,0.0,-0.08948,9e-05,8.06807]
[1778456947041,35.38,82319.16,0.0,-0.0896,9e-05,8.07587]
[1778456950052,35.38,82329.62,0.0,-0.08865,9e-05,8.01291]
[1778456954869,35.38,82332.69,0.0,-0.08838,9e-05,7.99503]
[1778456955086,35.38,82332.69,0.0,-0.08838,9e-05,7.99517]
[1778456956541,35.39,82323.16,0.0,-0.08925,9e-05,8.05276]
[1778456959376,35.39,82323.2,0.0,-0.08925,9e-05,8.05269]
[1778456959385,35.39,82323.2,0.0,-0.08925,9e-05,8.05269]
[1778456959457,35.39,82323.2,0.0,-0.08925,9e-05,8.05269]
[1778456959559,35.39,82321.93,0.0,-0.08937,9e-05,8.06041]
[1778456964718,35.39,82323.23,0.0,-0.08925,9e-05,8.0527]
[1778456966695,35.39,82323.96,0.0,-0.08918,9e-05,8.04838]
[1778456966722,35.39,82325.89,0.0,-0.08901,9e-05,8.03678]
[1778456970828,35.39,82315.12,0.0,-0.09,9e-05,8.1021]
[1778456972352,35.39,82315.12,0.0,-0.08994,9e-05,8.09636]
[1778456972359,35.39,82315.12,0.0,-0.08994,9e-05,8.09636]
[1778456972399,35.39,82302.28,0.0,-0.09113,9e-05,8.1742]
[1778456978254,35.38,82299.59,0.0,-0.09137,9e-05,8.1896]
[1778456983832,35.38,82298.6,0.0,-0.09144,9e-05,8.19477]
[1778456989595,35.38,82297.53,0.0,-0.09153,9e-05,8.20033]
[1778456991344,35.38,82286.42,0.0,-0.09256,9e-05,8.2675]
[1778456996804,35.38,82288.83,0.0,-0.09232,9e-05,8.25159]
[1778457001680,35.37,82305.08,0.0,-0.09078,9e-05,8.15096]
[1778457004668,35.37,82292.43,0.0,-0.09195,9e-05,8.22748]
[1778457010477,35.37,82285.58,0.0,-0.09257,9e-05,8.26781]
[1778457015513,35.36,82284.51,0.0,-0.09265,9e-05,8.273]
[1778457016577,35.36,82275.35,0.0,-0.09351,9e-05,8.32882]
[1778457017217,35.36,82275.35,0.0,-0.09351,9e-05,8.32882]
[1778457017910,35.36,82275.35,0.0,-0.09351,9e-05,8.32882]
[1778457017911,35.36,82246.26,0.0,-0.09629,0.0001,8.50767]
[1778457019713,35.36,82244.4,0.0,-0.09647,0.0001,8.51918]
[1778457019911,35.36,82239.55,0.0,-0.09693,0.0001,8.54827]
[1778457020477,35.36,82239.55,0.0,-0.09693,0.0001,8.54827]
[1778457020866,35.36,82239.55,0.0,-0.09693,0.0001,8.54827]
[1778457020931,35.36,82202.9,0.0,-0.10054,0.0001,8.77665]
[1778457022194,35.36,82202.54,0.0,-0.10058,0.0001,8.77891]
[1778457022209,35.36,82202.54,0.0,-0.10058,0.0001,8.77891]
[1778457022216,35.36,82202.54,0.0,-0.10058,0.0001,8.77891]
[1778457022575,35.36,82199.91,0.0,-0.10083,0.0001,8.79456]
[1778457023054,35.36,82199.91,0.0,-0.10083,0.0001,8.79456]
[1778457023579,35.36,82203.59,0.0,-0.10046,0.0001,8.77126]
[1778457027514,35.36,82201.67,0.0,-0.10064,0.0001,8.7827]
[1778457027585,35.36,82201.67,0.0,-0.10064,0.0001,8.7827]
[1778457027627,35.36,82195.1,0.0,-0.1013,0.0001,8.8237]
[1778457029628,35.35,82186.04,0.0,-0.1022,0.0001,8.88016]
[1778457030192,35.35,82186.04,0.0,-0.1022,0.0001,8.88016]
[1778457030632,35.35,82187.56,0.0,-0.102,0.0001,8.8672]
[1778457031094,35.35,82187.56,0.0,-0.102,0.0001,8.8672]
[1778457031507,35.35,82187.56,0.0,-0.102,0.0001,8.8672]
[1778457032201,35.34,82189.46,0.0,-0.1017,0.0001,8.8461]
[1778457032647,35.33,82189.38,0.0,-0.10166,0.0001,8.84364]
[1778457036273,35.31,82192.56,0.0,-0.1012,0.0001,8.81499]
[1778457036676,35.3,82192.56,0.0,-0.10116,0.0001,8.81224]
[1778457041711,35.3,82192.06,0.0,-0.10119,0.0001,8.81416]
[1778457042191,35.3,82192.06,0.0,-0.10119,0.0001,8.81416]
[1778457042343,35.3,82192.06,0.0,-0.10119,0.0001,8.81416]
[1778457042718,35.3,82192.99,0.0,-0.10109,0.0001,8.80807]
[1778457047763,35.29,82194.4,0.0,-0.10093,0.0001,8.79803]
[1778457049825,35.29,82194.4,0.0,-0.10093,0.0001,8.79803]
[1778457049855,35.29,82206.53,0.0,-0.09971,0.0001,8.7215]
[1778457050408,35.29,82206.53,0.0,-0.09971,0.0001,8.7215]
[1778457050919,35.29,82207.24,0.0,-0.09963,0.0001,8.71683]
[1778457055809,35.29,82216.83,0.0,-0.09867,0.0001,8.65613]
[1778457059295,35.29,82221.31,0.0,-0.09822,0.0001,8.62751]
[1778457059325,35.29,82221.31,0.0,-0.09822,0.0001,8.62751]
[1778457059841,35.29,82224.31,0.0,-0.09792,0.0001,8.6086]
[1778457060848,35.29,82233.77,0.0,-0.09699,0.0001,8.54955]
[1778457065886,35.29,82234.59,0.0,-0.09689,0.0001,8.54319]
[1778457070921,35.28,82238.56,0.0,-0.09647,0.0001,8.51615]
[1778457075956,35.27,82237.24,0.0,-0.09656,0.0001,8.52177]
[1778457078978,35.27,82225.21,0.0,-0.09771,0.0001,8.59523]
[1778457080992,35.27,82215.04,0.0,-0.0987,0.0001,8.6576]
[1778457081153,35.27,82215.04,0.0,-0.0987,0.0001,8.6576]
[1778457081999,35.27,82206.29,0.0,-0.09956,0.0001,8.71213]
[1778457087033,35.26,82195.37,0.0,-0.10063,0.0001,8.77894]
[1778457091895,35.26,82192.99,0.0,-0.10085,0.0001,8.79276]
[1778457092031,35.26,82192.99,0.0,-0.10085,0.0001,8.79276]
[1778457091996,35.26,82191.45,0.0,-0.10093,0.0001,8.79571]
[1778457092124,35.26,82191.15,0.0,-0.10096,0.0001,8.79719]
[1778457093293,35.26,82191.15,0.0,-0.10096,0.0001,8.79719]
[1778457093727,35.26,82191.15,0.0,-0.10096,0.0001,8.79719]
[1778457099924,35.25,82188.63,0.0,-0.10117,0.0001,8.81059]
[1778457108095,35.23,82188.25,0.0,-0.10109,0.0001,8.80533]
[1778457111118,35.23,82186.9,0.0,-0.10121,0.0001,8.81257]
[1778457111123,35.23,82186.9,0.0,-0.10121,0.0001,8.81257]
[1778457111163,35.23,82186.9,0.0,-0.10121,0.0001,8.81257]
[1778457111214,35.23,82187.7,0.0,-0.10112,0.0001,8.80711]
[1778457116796,35.22,82193.81,0.0,-0.10048,0.0001,8.76694]
[1778457117053,35.22,82193.81,0.0,-0.10048,0.0001,8.76694]
[1778457117062,35.22,82193.81,0.0,-0.10048,0.0001,8.76694]
[1778457117064,35.22,82192.68,0.0,-0.10058,0.0001,8.77356]
[1778457117088,35.22,82192.68,0.0,-0.10058,0.0001,8.77356]
[1778457122288,35.2,82191.18,0.0,-0.10062,0.0001,8.77578]
[1778457124948,35.2,82192.29,0.0,-0.1005,0.0001,8.76832]
[1778457125006,35.2,82186.5,0.0,-0.10108,0.0001,8.80458]
[1778457129537,35.2,82196.74,0.0,-0.10004,0.0001,8.73928]
[1778457134235,35.2,82194.06,0.0,-0.1003,0.0001,8.75568]
[1778457134924,35.2,82185.61,0.0,-0.10115,0.0001,8.80865]
[1778457135612,35.2,82185.61,0.0,-0.10115,0.0001,8.80865]
[1778457137396,35.2,82195.96,0.0,-0.1001,0.0001,8.74336]
[1778457138316,35.2,82195.96,0.0,-0.1001,0.0001,8.74336]
[1778457138417,35.2,82208.49,0.0,-0.09885,0.0001,8.66466]
[1778457139365,35.2,82208.49,0.0,-0.09885,0.0001,8.66466]
[1778457139755,35.2,82210.26,0.0,-0.09868,0.0001,8.65356]
[1778457144995,35.2,82219.66,0.0,-0.09775,0.0001,8.59487]
[1778457145476,35.2,82219.66,0.0,-0.09775,0.0001,8.59487]
[1778457145624,35.2,82219.66,0.0,-0.09775,0.0001,8.59487]
[1778457146535,35.2,82225.12,0.0,-0.09721,0.0001,8.56087]
[1778457146541,35.2,82231.11,0.0,-0.09662,0.0001,8.52341]
[1778457152271,35.2,82229.52,0.0,-0.09673,0.0001,8.52814]
[1778457152326,35.2,82229.52,0.0,-0.09673,0.0001,8.52814]
[1778457152498,35.2,82220.69,0.0,-0.0976,0.0001,8.58321]
[1778457157533,35.2,82222.05,0.0,-0.09747,0.0001,8.57482]
[1778457163579,35.2,82225.47,0.0,-0.09713,0.0001,8.55357]
[1778457165214,35.2,82227.46,0.0,-0.09694,0.0001,8.54118]
[1778457165230,35.2,82227.46,0.0,-0.09694,0.0001,8.54118]
[1778457166087,35.2,82227.46,0.0,-0.09694,0.0001,8.54118]
[1778457166122,35.2,82228.12,0.0,-0.09687,0.0001,8.53706]
[1778457169364,35.2,82229.97,0.0,-0.09669,0.0001,8.52551]
[1778457169618,35.2,82218.34,0.0,-0.09783,0.0001,8.59799]
[1778457171046,35.2,82218.34,0.0,-0.09783,0.0001,8.59799]
[1778457171632,35.2,82217.1,0.0,-0.09795,0.0001,8.60546]
[1778457177675,35.2,82215.83,0.0,-0.09807,0.0001,8.61267]
[1778457182709,35.2,82208.04,0.0,-0.09883,0.0001,8.66089]
[1778457187387,35.19,82210.91,0.0,-0.09853,0.0001,8.6418]
[1778457187744,35.19,82209.16,0.0,-0.0987,0.0001,8.65246]
[1778457192779,35.19,82207.6,0.0,-0.09883,0.0001,8.66075]
[1778457197930,35.19,82212.17,0.0,-0.09837,0.0001,8.63168]
[1778457197959,35.19,82212.17,0.0,-0.09837,0.0001,8.63168]
[1778457203856,35.19,82211.85,0.0,-0.09839,0.0001,8.63312]
[1778457206348,35.19,82213.31,0.0,-0.09824,0.0001,8.62379]
[1778457212935,35.18,82214.38,0.0,-0.09807,0.0001,8.61046]
[1778457217969,35.18,82209.65,0.0,-0.09853,0.0001,8.63947]
[1778457220989,35.18,82196.3,0.0,-0.09985,0.0001,8.72276]
[1778457222102,35.18,82196.3,0.0,-0.09985,0.0001,8.72276]
[1778457222112,35.18,82196.3,0.0,-0.09985,0.0001,8.72276]
[1778457222680,35.18,82195.22,0.0,-0.09996,0.0001,8.72931]
[1778457223003,35.18,82195.64,0.0,-0.09991,0.0001,8.72642]
[1778457224904,35.18,82196.18,0.0,-0.09985,0.0001,8.72278]
[1778457227381,35.18,82190.52,0.0,-0.10041,0.0001,8.75763]
[1778457227877,35.18,82190.52,0.0,-0.10041,0.0001,8.75763]
[1778457228960,35.18,82190.04,0.0,-0.10045,0.0001,8.76038]
[1778457229046,35.18,82190.33,0.0,-0.10042,0.0001,8.75827]
[1778457231654,35.17,82190.17,0.0,-0.10043,0.0001,8.759]
[1778457232067,35.17,82190.09,0.0,-0.10043,0.0001,8.75895]
[1778457232879,35.17,82190.09,0.0,-0.10043,0.0001,8.75895]
[1778457233074,35.17,82190.69,0.0,-0.10037,0.0001,8.7549]
[1778457233687,35.17,82190.69,0.0,-0.10037,0.0001,8.7549]
[1778457234082,35.17,82190.33,0.0,-0.1004,0.0001,8.7569]
[1778457238367,35.17,82188.25,0.0,-0.10059,0.0001,8.7689]
[1778457238383,35.17,82188.25,0.0,-0.10059,0.0001,8.7689]
[1778457238420,35.17,82188.25,0.0,-0.10059,0.0001,8.7689]
[1778457239116,35.17,82189.12,0.0,-0.1005,0.0001,8.76314]
[1778457239470,35.17,82189.12,0.0,-0.1005,0.0001,8.76314]
[1778457239672,35.17,82189.12,0.0,-0.1005,0.0001,8.76314]
[1778457240122,35.17,82189.15,0.0,-0.10049,0.0001,8.76267]
[1778457240504,35.17,82189.15,0.0,-0.10049,0.0001,8.76267]
[1778457241130,35.17,82188.08,0.0,-0.10059,0.0001,8.76914]
[1778457246261,35.16,82185.61,0.0,-0.10082,0.0001,8.78334]
[1778457247567,35.16,82185.61,0.0,-0.10082,0.0001,8.78306]
[1778457250195,35.16,82176.23,0.0,-0.10175,0.0001,8.84138]
[1778457252576,35.16,82177.53,0.0,-0.10161,0.0001,8.8328]
[1778457255167,35.16,82177.24,0.0,-0.10163,0.0001,8.83394]
[1778457258732,35.15,82177.81,0.0,-0.10155,0.0001,8.82896]
[1778457260731,35.15,82178.39,0.0,-0.10148,0.0001,8.82461]
[1778457260974,35.15,82178.39,0.0,-0.10148,0.0001,8.82461]
[1778457261012,35.15,82177.9,0.0,-0.10152,0.0001,8.82703]
[1778457261936,35.15,82177.9,0.0,-0.10152,0.0001,8.82703]
[1778457262081,35.15,82157.93,0.0,-0.10356,0.0001,8.9532]
[1778457262618,35.15,82157.93,0.0,-0.10356,0.0001,8.9532]
[1778457262623,35.15,82157.93,0.0,-0.10356,0.0001,8.9532]
[1778457263003,35.15,82157.93,0.0,-0.10356,0.0001,8.9532]
[1778457269208,35.14,82157.04,0.0,-0.1036,0.0001,8.95577]
[1778457274596,35.14,82152.27,0.0,-0.10399,0.0001,8.97702]
[1778457278398,35.13,82162.33,0.0,-0.10291,0.0001,8.91079]
[1778457283432,35.12,82161.15,0.0,-0.103,0.0001,8.91606]
[1778457287680,35.12,82160.9,0.0,-0.103,0.0001,8.91634]
[1778457287700,35.12,82160.9,0.0,-0.103,0.0001,8.91634]
[1778457287705,35.12,82160.9,0.0,-0.103,0.0001,8.91634]
[1778457287820,35.12,82160.9,0.0,-0.103,0.0001,8.91634]
[1778457287883,35.12,82161.73,0.0,-0.10291,0.0001,8.91064]
[1778457293093,35.09,82157.04,0.0,-0.10318,0.0001,8.92691]
[1778457293126,35.09,82157.04,0.0,-0.10318,0.0001,8.92691]
[1778457293193,35.07,82150.91,0.0,-0.10374,0.0001,8.96122]
[1778457294333,35.06,82150.91,0.0,-0.10366,0.0001,8.95637]
[1778457294368,35.06,82150.91,0.0,-0.10366,0.0001,8.95637]
[1778457295123,35.05,82154.92,0.0,-0.10317,0.0001,8.92613]
[1778457296064,35.05,82166.81,0.0,-0.10194,0.0001,8.85014]
[1778457297132,35.05,82166.81,0.0,-0.10194,0.0001,8.85014]
[1778457298416,35.05,82168.84,0.0,-0.10173,0.0001,8.8366]
[1778457298436,35.05,82168.84,0.0,-0.10172,0.0001,8.83628]
[1778457299468,35.05,82168.84,0.0,-0.10172,0.0001,8.83628]
[1778457301958,35.04,82168.67,0.0,-0.10173,0.0001,8.83671]
[1778457302059,35.04,82162.02,0.0,-0.1024,0.0001,8.87854]
[1778457307604,35.04,82152.7,0.0,-0.10332,0.0001,8.93529]
[1778457312639,35.03,82152.13,0.0,-0.10334,0.0001,8.9367]
[1778457317673,35.03,82150.46,0.0,-0.10348,0.0001,8.94506]
[1778457322153,35.02,82137.17,0.0,-0.10483,0.0001,9.02793]
[1778457327744,35.01,82140.17,0.0,-0.10446,0.0001,9.00529]
[1778457332783,35.01,82141.67,0.0,-0.1042,0.0001,8.98695]
[1778457334841,35.0,82141.6,0.0,-0.1042,0.0001,8.98686]
[1778457334938,35.0,82141.6,0.0,-0.1042,0.0001,8.98686]
[1778457335171,35.0,82131.8,0.0,-0.10521,0.0001,9.04902]
[1778457336769,35.0,82130.84,0.0,-0.1053,0.0001,9.05463]
[1778457336848,35.0,82113.64,0.0,-0.10712,0.00011,9.16517]
[1778457338483,35.0,82109.99,0.0,-0.10751,0.00011,9.1886]
[1778457338826,35.0,82109.99,0.0,-0.10751,0.00011,9.18853]
[1778457340566,35.0,82109.94,0.0,-0.10751,0.00011,9.18875]
[1778457342645,35.0,82114.45,0.0,-0.10702,0.00011,9.15923]
[1778457346451,35.0,82111.86,0.0,-0.10727,0.00011,9.17454]
[1778457346458,35.0,82111.86,0.0,-0.10727,0.00011,9.17454]
[1778457346556,35.0,82111.86,0.0,-0.10727,0.00011,9.17454]
[1778457349014,34.99,82115.74,0.0,-0.10685,0.00011,9.14886]
[1778457349056,34.99,82115.74,0.0,-0.10685,0.00011,9.14886]
[1778457349225,34.99,82115.74,0.0,-0.10685,0.00011,9.14886]
[1778457349082,34.99,82123.92,0.0,-0.10598,0.00011,9.09598]
[1778457352220,34.99,82125.84,0.0,-0.10573,0.00011,9.08029]
[1778457356497,34.97,82128.15,0.0,-0.10537,0.0001,9.05866]
[1778457357273,34.97,82123.11,0.0,-0.10589,0.00011,9.0904]
[1778457357577,34.97,82123.11,0.0,-0.10589,0.00011,9.0904]
[1778457357962,34.97,82123.24,0.0,-0.10587,0.00011,9.08901]
[1778457358663,34.97,82123.24,0.0,-0.10587,0.00011,9.08901]
[1778457358696,34.97,82123.24,0.0,-0.10587,0.00011,9.08901]
[1778457358970,34.96,82115.34,0.0,-0.1067,0.00011,9.13922]
[1778457360316,34.96,82115.34,0.0,-0.1067,0.00011,9.13922]
[1778457359977,34.96,82098.67,0.0,-0.10847,0.00011,9.24675]
[1778457360330,34.96,82098.67,0.0,-0.10847,0.00011,9.24675]
[1778457361500,34.96,82099.49,0.0,-0.10836,0.00011,9.23994]
[1778457364010,34.94,82111.59,0.0,-0.10692,0.00011,9.15239]
[1778457365401,34.94,82109.75,0.0,-0.10711,0.00011,9.16393]
[1778457366019,34.93,82110.02,0.0,-0.10707,0.00011,9.16184]
[1778457371252,34.91,82108.29,0.0,-0.10713,0.00011,9.16504]
[1778457371318,34.91,82095.24,0.0,-0.10852,0.00011,9.24904]
[1778457373576,34.89,82093.38,0.0,-0.10858,0.00011,9.25272]
[1778457374076,34.88,82087.13,0.0,-0.10918,0.00011,9.28877]
[1778457375168,34.88,82087.13,0.0,-0.10918,0.00011,9.28877]
[1778457375184,34.88,82072.75,0.0,-0.11074,0.00011,9.38202]
[1778457380011,34.87,82069.64,0.0,-0.11101,0.00011,9.39798]
[1778457380118,34.87,82075.14,0.0,-0.1104,0.00011,9.36186]
[1778457385152,34.87,82069.29,0.0,-0.11102,0.00011,9.39858]
[1778457387272,34.86,82059.66,0.0,-0.11206,0.00011,9.46082]
[1778457392804,34.8,82057.18,0.0,-0.11187,0.00011,9.44646]
[1778457393239,34.8,82056.13,0.0,-0.11199,0.00011,9.45333]
[1778457396665,34.78,82056.18,0.0,-0.11182,0.00011,9.44326]
[1778457396766,34.77,82055.93,0.0,-0.11177,0.00011,9.43996]
[1778457397363,34.77,82055.93,0.0,-0.11177,0.00011,9.43996]
[1778457398274,34.75,82055.93,0.0,-0.11169,0.00011,9.43511]
[1778457398953,34.75,82055.93,0.0,-0.11169,0.00011,9.43511]
[1778457399281,34.74,82056.44,0.0,-0.11155,0.00011,9.42702]
[1778457404317,34.74,82062.99,0.0,-0.1108,0.00011,9.38204]
[1778457409351,34.73,82063.28,0.0,-0.11073,0.00011,9.37826]
[1778457414936,34.73,82064.67,0.0,-0.11056,0.00011,9.36805]
[1778457418543,34.72,82065.64,0.0,-0.11043,0.00011,9.35993]
[1778457419111,34.72,82065.64,0.0,-0.11043,0.00011,9.35993]
[1778457421115,34.72,82061.75,0.0,-0.11084,0.00011,9.38477]
[1778457422489,34.72,82060.99,0.0,-0.11092,0.00011,9.38956]
[1778457423334,34.72,82060.99,0.0,-0.11092,0.00011,9.38956]
[1778457422640,34.72,82069.88,0.0,-0.10995,0.00011,9.33127]
[1778457424265,34.72,82102.71,0.0,-0.1064,0.00011,9.11716]
[1778457425237,34.72,82102.71,0.0,-0.1064,0.00011,9.11716]
[1778457425389,34.72,82104.06,0.0,-0.10625,0.00011,9.10827]
[1778457425490,34.72,82104.83,0.0,-0.10617,0.00011,9.10329]
[1778457426415,34.72,82104.83,0.0,-0.10617,0.00011,9.10329]
[1778457426425,34.72,82104.83,0.0,-0.10617,0.00011,9.10329]
[1778457426506,34.72,82105.5,0.0,-0.10611,0.00011,9.09917]
[1778457431510,34.72,82105.86,0.0,-0.10606,0.00011,9.09626]
[1778457436545,34.72,82111.91,0.0,-0.1054,0.00011,9.05588]
[1778457441149,34.71,82130.78,0.0,-0.10338,0.0001,8.93223]
[1778457442587,34.71,82121.41,0.0,-0.10436,0.0001,8.99228]
[1778457447625,34.7,82120.42,0.0,-0.10443,0.00011,8.99677]
[1778457452660,34.7,82123.05,0.0,-0.10407,0.0001,8.97199]
[1778457458014,34.7,82125.58,0.0,-0.10378,0.0001,8.95433]
[1778457458115,34.7,82127.42,0.0,-0.10358,0.0001,8.94188]
[1778457463737,34.69,82130.89,0.0,-0.10319,0.0001,8.91811]
[1778457468773,34.69,82132.53,0.0,-0.103,0.0001,8.90605]
[1778457473808,34.68,82135.6,0.0,-0.10266,0.0001,8.88475]
[1778457478848,34.68,82140.29,0.0,-0.10214,0.0001,8.85287]
[1778457480009,34.68,82140.29,0.0,-0.10214,0.0001,8.85287]
[1778457480039,34.68,82140.29,0.0,-0.10214,0.0001,8.85287]
[1778457480049,34.68,82139.35,0.0,-0.10223,0.0001,8.8586]
[1778457480965,34.68,82129.6,0.0,-0.10324,0.0001,8.92096]
[1778457481555,34.68,82129.6,0.0,-0.10324,0.0001,8.92096]
[1778457481569,34.68,82129.6,0.0,-0.10324,0.0001,8.92096]
[1778457481597,34.68,82129.6,0.0,-0.10324,0.0001,8.92096]
[1778457482270,34.68,82129.6,0.0,-0.10324,0.0001,8.92096]
[1778457482283,34.68,82129.6,0.0,-0.10324,0.0001,8.92096]
[1778457482292,34.68,82120.65,0.0,-0.10418,0.0001,8.97859]
[1778457483079,34.68,82120.65,0.0,-0.10418,0.0001,8.97859]
[1778457484089,34.68,82122.33,0.0,-0.104,0.0001,8.96764]
[1778457484176,34.68,82123.08,0.0,-0.10393,0.0001,8.9631]
[1778457485269,34.68,82123.08,0.0,-0.10393,0.0001,8.9631]
[1778457486104,34.68,82122.37,0.0,-0.10401,0.0001,8.96797]
[1778457486145,34.68,82121.74,0.0,-0.10408,0.0001,8.97233]
[1778457489212,34.68,82118.8,0.0,-0.10439,0.00011,8.99189]
[1778457494955,34.68,82114.46,0.0,-0.10487,0.00011,9.02115]
[1778457499653,34.68,82113.22,0.0,-0.105,0.00011,9.02886]
[1778457500997,34.68,82123.12,0.0,-0.10395,0.0001,8.96482]
[1778457505669,34.68,82126.23,0.0,-0.10361,0.0001,8.94386]
[1778457508046,34.68,82115.44,0.0,-0.10473,0.00011,9.01242]
[1778457510062,34.68,82104.88,0.0,-0.10584,0.00011,9.08025]
[1778457515457,34.68,82106.29,0.0,-0.10562,0.00011,9.06458]
[1778457520835,34.68,82112.6,0.0,-0.10495,0.00011,9.02335]
[1778457520970,34.68,82112.6,0.0,-0.10495,0.00011,9.02335]
[1778457521056,34.68,82112.6,0.0,-0.10495,0.00011,9.02335]
[1778457521218,34.68,82112.6,0.0,-0.10495,0.00011,9.02335]
[1778457521231,34.68,82112.6,0.0,-0.10495,0.00011,9.02335]
[1778457521277,34.67,82131.04,0.0,-0.10301,0.0001,8.90439]
[1778457521788,34.67,82131.04,0.0,-0.10301,0.0001,8.90439]
[1778457521830,34.67,82131.04,0.0,-0.10301,0.0001,8.90439]
[1778457522144,34.67,82131.04,0.0,-0.10301,0.0001,8.90433]
[1778457523157,34.67,82142.58,0.0,-0.10181,0.0001,8.82995]
[1778457524996,34.67,82144.31,0.0,-0.10163,0.0001,8.8187]
[1778457525170,34.67,82144.31,0.0,-0.10163,0.0001,8.81892]
[1778457528021,34.68,82145.6,0.0,-0.10151,0.0001,8.81109]
[1778457528859,34.68,82145.25,0.0,-0.10155,0.0001,8.81354]
[1778457529568,34.68,82145.83,0.0,-0.10149,0.0001,8.81003]
[1778457531202,34.68,82146.02,0.0,-0.10147,0.0001,8.80902]
[1778457531283,34.68,82147.22,0.0,-0.10135,0.0001,8.80117]
[1778457537317,34.68,82147.85,0.0,-0.10129,0.0001,8.79737]
[1778457537357,34.68,82148.14,0.0,-0.10126,0.0001,8.79569]
[1778457543296,34.68,82142.56,0.0,-0.10185,0.0001,8.83246]
[1778457543635,34.68,82142.56,0.0,-0.10185,0.0001,8.83246]
[1778457544222,34.68,82142.56,0.0,-0.10185,0.0001,8.83246]
[1778457544230,34.68,82142.56,0.0,-0.10185,0.0001,8.83246]
[1778457544323,34.68,82143.4,0.0,-0.10177,0.0001,8.82718]
[1778457546874,34.68,82143.94,0.0,-0.10171,0.0001,8.82393]
[1778457547325,34.68,82144.02,0.0,-0.10171,0.0001,8.82353]
[1778457550209,34.68,82143.49,0.0,-0.10175,0.0001,8.82643]
[1778457552096,34.68,82134.55,0.0,-0.10267,0.0001,8.88328]
[1778457552359,34.68,82124.1,0.0,-0.10376,0.0001,8.9502]
[1778457553572,34.68,82122.24,0.0,-0.10395,0.0001,8.96212]
[1778457557381,34.67,82122.31,0.0,-0.10392,0.0001,8.96039]
[1778457557404,34.67,82135.76,0.0,-0.10251,0.0001,8.87342]
[1778457559409,34.67,82149.18,0.0,-0.10111,0.0001,8.78668]
[1778457559791,34.67,82149.18,0.0,-0.10111,0.0001,8.78668]
[1778457559805,34.67,82149.18,0.0,-0.10111,0.0001,8.78668]
[1778457560416,34.67,82146.79,0.0,-0.10136,0.0001,8.80183]
[1778457565452,34.67,82148.79,0.0,-0.10117,0.0001,8.7899]
[1778457566050,34.67,82148.79,0.0,-0.10117,0.0001,8.7899]
[1778457567662,34.67,82149.88,0.0,-0.10106,0.0001,8.78325]
[1778457573507,34.68,82155.65,0.0,-0.10043,0.0001,8.7415]
[1778457578544,34.68,82158.49,0.0,-0.10015,0.0001,8.72428]
[1778457578625,34.68,82158.49,0.0,-0.10015,0.0001,8.72428]
[1778457580135,34.68,82159.81,0.0,-0.10002,0.0001,8.71605]
[1778457584267,34.68,82158.83,0.0,-0.10013,0.0001,8.72288]
[1778457584267,34.68,82158.83,0.0,-0.10013,0.0001,8.72288]
[1778457584305,34.68,82158.83,0.0,-0.10013,0.0001,8.72288]
[1778457584384,34.68,82158.83,0.0,-0.10013,0.0001,8.72288]
[1778457584514,34.68,82158.83,0.0,-0.10013,0.0001,8.72288]
[1778457585227,34.68,82172.58,0.0,-0.09874,0.0001,8.63585]
[1778457586542,34.68,82172.58,0.0,-0.09874,0.0001,8.63585]
[1778457586642,34.68,82174.79,0.0,-0.09852,0.0001,8.62212]
[1778457586736,34.68,82175.06,0.0,-0.0985,0.0001,8.6204]
[1778457588112,34.68,82175.06,0.0,-0.0985,0.0001,8.6204]
[1778457588597,34.68,82180.29,0.0,-0.09798,0.0001,8.58789]
[1778457588688,34.68,82179.87,0.0,-0.09802,0.0001,8.59056]
[1778457591216,34.69,82179.62,0.0,-0.09806,0.0001,8.59254]
[1778457592703,34.69,82185.5,0.0,-0.09748,0.0001,8.55612]
[1778457595784,34.69,82183.69,0.0,-0.09768,0.0001,8.56901]
[1778457596217,34.69,82181.87,0.0,-0.09788,0.0001,8.58143]
[1778457597526,34.69,82181.87,0.0,-0.09788,0.0001,8.58143]
[1778457597529,34.69,82176.66,0.0,-0.09841,0.0001,8.61491]
[1778457597720,34.69,82176.66,0.0,-0.09841,0.0001,8.61491]
[1778457602941,34.7,82183.57,0.0,-0.09775,0.0001,8.57326]
[1778457603012,34.7,82183.57,0.0,-0.09775,0.0001,8.57326]
[1778457603021,34.7,82183.57,0.0,-0.09775,0.0001,8.57326]
[1778457603547,34.7,82186.02,0.0,-0.09751,0.0001,8.55823]
[1778457603786,34.7,82186.02,0.0,-0.09751,0.0001,8.55823]
[1778457603830,34.7,82186.02,0.0,-0.09751,0.0001,8.55823]
[1778457604007,34.7,82186.02,0.0,-0.09751,0.0001,8.55823]
[1778457604048,34.7,82186.02,0.0,-0.09751,0.0001,8.55823]
[1778457604113,34.7,82196.84,0.0,-0.09644,0.0001,8.48998]
[1778457604921,34.7,82196.84,0.0,-0.09644,0.0001,8.48998]
[1778457604933,34.7,82196.84,0.0,-0.09644,0.0001,8.48998]
[1778457605059,34.7,82196.84,0.0,-0.09644,0.0001,8.48998]
[1778457605105,34.7,82196.84,0.0,-0.09644,0.0001,8.48998]
[1778457605152,34.7,82208.87,0.0,-0.09525,0.0001,8.41446]
[1778457605628,34.7,82208.87,0.0,-0.09525,0.0001,8.41446]
[1778457606088,34.7,82208.87,0.0,-0.09525,0.0001,8.41446]
[1778457606215,34.7,82208.87,0.0,-0.09525,0.0001,8.41446]
[1778457606294,34.7,82224.01,0.0,-0.09378,0.0001,8.31986]
[1778457606922,34.7,82224.01,0.0,-0.09378,0.0001,8.31986]
[1778457606957,34.7,82224.01,0.0,-0.09378,0.0001,8.31986]
[1778457606991,34.7,82224.01,0.0,-0.09378,0.0001,8.31986]
[1778457607117,34.7,82240.89,0.0,-0.09216,0.0001,8.21502]
[1778457607915,34.7,82240.89,0.0,-0.09216,0.0001,8.21502]
[1778457608141,34.7,82240.89,0.0,-0.09216,0.0001,8.21502]
[1778457608299,34.7,82240.89,0.0,-0.09216,0.0001,8.21502]
[1778457608372,34.72,82246.14,0.0,-0.09175,0.0001,8.1888]
[1778457608983,34.72,82246.14,0.0,-0.09175,0.0001,8.1888]
[1778457609024,34.72,82246.14,0.0,-0.09175,0.0001,8.1888]
[1778457609138,34.72,82246.14,0.0,-0.09175,0.0001,8.1888]
[1778457609143,34.72,82252.49,0.0,-0.09115,9e-05,8.1494]
[1778457609849,34.72,82252.49,0.0,-0.09115,9e-05,8.1494]
[1778457609970,34.72,82252.49,0.0,-0.09115,9e-05,8.1494]
[1778457610030,34.72,82260.74,0.0,-0.09037,9e-05,8.09864]
[1778457612180,34.72,82265.14,0.0,-0.08996,9e-05,8.07183]
[1778457612194,34.72,82261.87,0.0,-0.09028,9e-05,8.09287]
[1778457613066,34.72,82261.87,0.0,-0.09028,9e-05,8.09287]
[1778457613173,34.72,82261.87,0.0,-0.09028,9e-05,8.09287]
[1778457614561,34.72,82267.78,0.0,-0.08974,9e-05,8.0568]
[1778457614845,34.73,82292.76,0.0,-0.08742,9e-05,7.90391]
[1778457616707,34.75,82299.77,0.0,-0.0869,9e-05,7.86946]
[1778457616728,34.75,82299.77,0.0,-0.0869,9e-05,7.86946]
[1778457617317,34.75,82299.77,0.0,-0.0869,9e-05,7.86946]
[1778457617430,34.75,82299.77,0.0,-0.0869,9e-05,7.86946]
[1778457617525,34.75,82306.62,0.0,-0.08628,9e-05,7.82811]
[1778457618847,34.75,82306.62,0.0,-0.08628,9e-05,7.82811]
[1778457619499,34.75,82306.62,0.0,-0.08628,9e-05,7.82811]
[1778457619524,34.75,82321.78,0.0,-0.08492,9e-05,7.73715]
[1778457621784,34.75,82329.46,0.0,-0.08424,9e-05,7.69133]
[1778457621919,34.75,82329.46,0.0,-0.08424,9e-05,7.69133]
[1778457622237,34.75,82349.82,0.0,-0.08246,9e-05,7.57035]
[1778457624477,34.75,82349.82,0.0,-0.08246,9e-05,7.57035]
[1778457624568,34.75,82349.82,0.0,-0.08246,9e-05,7.57035]
[1778457624563,34.79,82350.07,0.0,-0.08263,9e-05,7.58205]
[1778457625154,34.79,82350.07,0.0,-0.08263,9e-05,7.58205]
[1778457625407,34.79,82350.07,0.0,-0.08263,9e-05,7.58205]
[1778457625470,34.79,82350.07,0.0,-0.08263,9e-05,7.58205]
[1778457625536,34.79,82350.07,0.0,-0.08263,9e-05,7.58205]
[1778457625610,34.79,82331.62,0.0,-0.08427,9e-05,7.69325]
[1778457627936,34.79,82318.4,0.0,-0.08547,9e-05,7.77432]
[1778457632971,34.79,82315.34,0.0,-0.0857,9e-05,7.78747]
[1778457638052,34.79,82311.35,0.0,-0.08607,9e-05,7.81192]
[1778457638153,34.79,82301.08,0.0,-0.087,9e-05,7.87437]
[1778457642035,34.79,82286.36,0.0,-0.08835,9e-05,7.96387]
[1778457647070,34.79,82279.79,0.0,-0.08898,9e-05,8.00523]
[1778457652106,34.79,82272.64,0.0,-0.08965,9e-05,8.04973]
[1778457656462,34.79,82263.29,0.0,-0.09053,9e-05,8.10736]
[1778457662175,34.79,82274.57,0.0,-0.08947,9e-05,8.03764]
[1778457666570,34.79,82260.31,0.0,-0.09081,9e-05,8.12557]
[1778457670232,34.79,82250.52,0.0,-0.09173,0.0001,8.18569]
[1778457675607,34.79,82250.46,0.0,-0.09173,0.0001,8.18536]
[1778457675609,34.79,82267.97,0.0,-0.09007,9e-05,8.077]
[1778457679295,34.79,82279.65,0.0,-0.08897,9e-05,8.0048]
[1778457684330,34.79,82277.58,0.0,-0.08917,9e-05,8.01796]
[1778457689366,34.79,82273.2,0.0,-0.08958,9e-05,8.0446]
[1778457694400,34.79,82275.15,0.0,-0.08931,9e-05,8.02491]
[1778457699679,34.78,82279.93,0.0,-0.08884,9e-05,7.99423]
[1778457700442,34.78,82278.61,0.0,-0.08896,9e-05,8.00171]
[1778457701076,34.78,82278.61,0.0,-0.08896,9e-05,8.00171]
[1778457701450,34.78,82276.75,0.0,-0.08913,9e-05,8.01281]
[1778457703466,34.78,82265.9,0.0,-0.09013,9e-05,8.07886]
[1778457708500,34.77,82266.26,0.0,-0.09007,9e-05,8.07458]
[1778457712528,34.77,82237.33,0.0,-0.0928,0.0001,8.25252]
[1778457713528,34.77,82237.33,0.0,-0.0928,0.0001,8.25252]
[1778457713542,34.77,82234.23,0.0,-0.0931,0.0001,8.27194]
[1778457718569,34.77,82226.85,0.0,-0.09382,0.0001,8.31833]
[1778457720357,34.77,82225.15,0.0,-0.09398,0.0001,8.32897]
[1778457720585,34.77,82224.23,0.0,-0.09407,0.0001,8.33435]
[1778457720783,34.77,82224.23,0.0,-0.09407,0.0001,8.33435]
[1778457721591,34.77,82217.49,0.0,-0.09472,0.0001,8.37657]
[1778457723018,34.77,82211.18,0.0,-0.09534,0.0001,8.41611]
[1778457723607,34.77,82212.86,0.0,-0.09518,0.0001,8.4055]
[1778457728161,34.77,82210.56,0.0,-0.0954,0.0001,8.41972]
[1778457728639,34.77,82209.67,0.0,-0.09549,0.0001,8.42525]
[1778457731690,34.77,82209.6,0.0,-0.09549,0.0001,8.42555]
[1778457732669,34.77,82206.92,0.0,-0.09575,0.0001,8.44224]
[1778457733675,34.77,82195.37,0.0,-0.09689,0.0001,8.51486]
[1778457738710,34.77,82184.62,0.0,-0.09795,0.0001,8.58171]
[1778457738973,34.77,82184.62,0.0,-0.09795,0.0001,8.58171]
[1778457739101,34.77,82184.62,0.0,-0.09795,0.0001,8.58171]
[1778457739717,34.77,82183.82,0.0,-0.09802,0.0001,8.58649]
[1778457740724,34.76,82169.06,0.0,-0.09951,0.0001,8.67981]
[1778457745759,34.71,82163.85,0.0,-0.09969,0.0001,8.69118]
[1778457750794,34.67,82163.17,0.0,-0.0995,0.0001,8.67876]
[1778457752783,34.67,82164.83,0.0,-0.09927,0.0001,8.66187]
[1778457753317,34.67,82173.88,0.0,-0.09834,0.0001,8.60362]
[1778457754547,34.67,82173.88,0.0,-0.09834,0.0001,8.60362]
[1778457754576,34.67,82178.54,0.0,-0.09787,0.0001,8.57377]
[1778457756541,34.67,82191.62,0.0,-0.09657,0.0001,8.49134]
[1778457761651,34.67,82188.29,0.0,-0.0969,0.0001,8.51241]
[1778457766806,34.67,82178.53,0.0,-0.09786,0.0001,8.57338]
[1778457767476,34.67,82178.53,0.0,-0.09786,0.0001,8.57338]
[1778457767497,34.66,82178.46,0.0,-0.09786,0.0001,8.57337]
[1778457768799,34.66,82178.67,0.0,-0.09784,0.0001,8.57203]
[1778457768906,34.66,82178.67,0.0,-0.09784,0.0001,8.57203]
[1778457769262,34.66,82178.67,0.0,-0.09784,0.0001,8.57203]
[1778457769274,34.66,82171.28,0.0,-0.09858,0.0001,8.61842]
[1778457770504,34.66,82184.0,0.0,-0.09729,0.0001,8.53741]
[1778457770929,34.66,82184.0,0.0,-0.09729,0.0001,8.53741]
[1778457771025,34.66,82187.64,0.0,-0.09693,0.0001,8.51437]
[1778457776477,34.66,82186.11,0.0,-0.09707,0.0001,8.5234]
[1778457780232,34.66,82195.14,0.0,-0.09616,0.0001,8.46528]
[1778457784032,34.66,82184.64,0.0,-0.0972,0.0001,8.53141]
[1778457789067,34.66,82180.63,0.0,-0.09759,0.0001,8.55586]
[1778457794104,34.65,82184.59,0.0,-0.09718,0.0001,8.5298]
[1778457799140,34.65,82183.4,0.0,-0.09728,0.0001,8.53642]
[1778457804772,34.65,82182.67,0.0,-0.09734,0.0001,8.54041]
[1778457809210,34.65,82169.98,0.0,-0.0986,0.0001,8.61954]
[1778457811863,34.64,82169.99,0.0,-0.09853,0.0001,8.61297]
[1778457812232,34.64,82169.36,0.0,-0.09859,0.0001,8.61668]
[1778457813239,34.64,82159.11,0.0,-0.09963,0.0001,8.68197]
[1778457815357,34.64,82156.49,0.0,-0.0999,0.0001,8.69867]
[1778457816558,34.64,82125.4,0.0,-0.1031,0.0001,8.89752]
[1778457819839,34.64,82124.01,0.0,-0.10323,0.0001,8.90588]
[1778457820821,34.64,82118.01,0.0,-0.10385,0.00011,8.9439]
[1778457821069,34.64,82118.01,0.0,-0.10385,0.00011,8.9439]
[1778457821295,34.64,82119.26,0.0,-0.10372,0.0001,8.93551]
[1778457822357,34.64,82119.26,0.0,-0.10372,0.0001,8.93551]
[1778457822459,34.64,82137.34,0.0,-0.10183,0.0001,8.81897]
[1778457823081,34.64,82137.34,0.0,-0.10183,0.0001,8.81897]
[1778457823309,34.64,82137.34,0.0,-0.10182,0.0001,8.81878]
[1778457827440,34.64,82139.07,0.0,-0.10164,0.0001,8.80727]
[1778457827542,34.64,82140.3,0.0,-0.10151,0.0001,8.79924]
[1778457830564,34.64,82136.31,0.0,-0.10192,0.0001,8.82459]
[1778457830665,34.63,82135.66,0.0,-0.10198,0.0001,8.82862]
[1778457835317,34.63,82133.95,0.0,-0.10215,0.0001,8.83903]
[1778457836339,34.63,82131.56,0.0,-0.1024,0.0001,8.85424]
[1778457836439,34.63,82128.85,0.0,-0.10268,0.0001,8.87151]
[1778457841372,34.63,82130.26,0.0,-0.10252,0.0001,8.86176]
[1778457841439,34.63,82134.95,0.0,-0.10203,0.0001,8.83145]
[1778457842414,34.63,82134.95,0.0,-0.10203,0.0001,8.83145]
[1778457842604,34.63,82134.13,0.0,-0.10211,0.0001,8.83658]
[1778457843722,34.63,82115.96,0.0,-0.10401,0.00011,8.95348]
[1778457845187,34.63,82108.47,0.0,-0.1048,0.00011,9.00174]
[1778457845467,34.63,82108.47,0.0,-0.10479,0.00011,9.00143]
[1778457848488,34.63,82096.84,0.0,-0.10601,0.00011,9.07596]
[1778457853524,34.62,82086.64,0.0,-0.1071,0.00011,9.14161]
[1778457854827,34.62,82086.64,0.0,-0.1071,0.00011,9.14161]
[1778457854855,34.62,82086.64,0.0,-0.1071,0.00011,9.14161]
[1778457863593,34.62,82089.99,0.0,-0.1067,0.00011,9.11748]
[1778457866895,34.62,82086.51,0.0,-0.10707,0.00011,9.13972]
[1778457866956,34.62,82086.4,0.0,-0.10707,0.00011,9.14022]
[1778457872052,34.61,82083.54,0.0,-0.1073,0.00011,9.15167]
[1778457872694,34.61,82083.54,0.0,-0.1073,0.00011,9.15167]
[1778457878700,34.61,82080.87,0.0,-0.10756,0.00011,9.16714]
[1778457881950,34.61,82077.72,0.0,-0.10789,0.00011,9.18685]
[1778457883143,34.61,82077.97,0.0,-0.10786,0.00011,9.18493]
[1778457883735,34.61,82075.51,0.0,-0.10812,0.00011,9.20069]
[1778457885751,34.61,82065.61,0.0,-0.10919,0.00011,9.26537]
[1778457886481,34.61,82065.61,0.0,-0.10919,0.00011,9.26537]
[1778457886694,34.61,82065.61,0.0,-0.10919,0.00011,9.26537]
[1778457886757,34.61,82067.29,0.0,-0.10901,0.00011,9.25434]
[1778457887867,34.61,82077.32,0.0,-0.10792,0.00011,9.18882]
[1778457891606,34.6,82080.57,0.0,-0.10755,0.00011,9.16677]
[1778457894401,34.6,82078.84,0.0,-0.10773,0.00011,9.17727]
[1778457894813,34.6,82080.49,0.0,-0.10755,0.00011,9.16624]
[1778457897835,34.6,82069.94,0.0,-0.10868,0.00011,9.23466]
[1778457900596,34.6,82069.38,0.0,-0.10874,0.00011,9.23831]
[1778457900653,34.6,82069.38,0.0,-0.10874,0.00011,9.23831]
[1778457900854,34.6,82069.3,0.0,-0.10875,0.00011,9.23883]
[1778457902868,34.6,82085.21,0.0,-0.10703,0.00011,9.13478]
[1778457904642,34.6,82086.98,0.0,-0.10684,0.00011,9.12327]
[1778457904883,34.6,82084.31,0.0,-0.10711,0.00011,9.14008]
[1778457907613,34.6,82075.96,0.0,-0.10801,0.00011,9.19398]
[1778457907856,34.6,82075.96,0.0,-0.10801,0.00011,9.19398]
[1778457907917,34.6,82079.05,0.0,-0.10767,0.00011,9.17357]
[1778457910946,34.59,82090.89,0.0,-0.10639,0.00011,9.09592]
[1778457913953,34.59,82095.78,0.0,-0.10586,0.00011,9.06397]
[1778457914402,34.59,82091.11,0.0,-0.10636,0.00011,9.09417]
[1778457914966,34.59,82081.62,0.0,-0.10737,0.00011,9.15571]
[1778457917989,34.59,82071.5,0.0,-0.10846,0.00011,9.22154]
[1778457923024,34.59,82070.98,0.0,-0.10853,0.00011,9.22518]
[1778457924586,34.59,82072.88,0.0,-0.10832,0.00011,9.21284]
[1778457925049,34.59,82069.34,0.0,-0.10871,0.00011,9.236]
[1778457926048,34.59,82058.23,0.0,-0.10992,0.00011,9.30863]
[1778457931100,34.59,82057.55,0.0,-0.10999,0.00011,9.31273]
[1778457931245,34.59,82057.55,0.0,-0.10999,0.00011,9.31273]
[1778457931268,34.59,82058.71,0.0,-0.1098,0.00011,9.29903]
[1778457933800,34.59,82058.61,0.0,-0.10981,0.00011,9.29962]
[1778457933808,34.59,82058.61,0.0,-0.10981,0.00011,9.29962]
[1778457933813,34.59,82058.61,0.0,-0.10981,0.00011,9.29962]
[1778457933856,34.59,82057.67,0.0,-0.10991,0.00011,9.30566]
[1778457934657,34.59,82057.67,0.0,-0.10991,0.00011,9.30566]
[1778457934970,34.59,82057.87,0.0,-0.10989,0.00011,9.30428]
[1778457935522,34.59,82057.87,0.0,-0.10989,0.00011,9.30428]
[1778457935623,34.59,82058.01,0.0,-0.10987,0.00011,9.30336]
[1778457937461,34.59,82058.01,0.0,-0.10987,0.00011,9.3033]
[1778457937532,34.59,82058.01,0.0,-0.10987,0.00011,9.3033]
[1778457939341,34.59,82059.11,0.0,-0.10975,0.00011,9.29598]
[1778457939348,34.59,82059.11,0.0,-0.10975,0.00011,9.29598]
[1778457939656,34.59,82068.28,0.0,-0.10875,0.00011,9.23598]
[1778457940466,34.59,82068.28,0.0,-0.10875,0.00011,9.23598]
[1778457940497,34.59,82068.28,0.0,-0.10875,0.00011,9.23598]
[1778457940549,34.59,82066.15,0.0,-0.10898,0.00011,9.24997]
[1778457942749,34.59,82076.45,0.0,-0.10786,0.00011,9.18236]
[1778457944877,34.59,82086.29,0.0,-0.10678,0.00011,9.11755]
[1778457947460,34.59,82096.32,0.0,-0.1057,0.00011,9.05198]
[1778457950332,34.59,82095.41,0.0,-0.1058,0.00011,9.05783]
[1778457950429,34.59,82084.93,0.0,-0.10692,0.00011,9.12589]
[1778457954527,34.59,82078.58,0.0,-0.1076,0.00011,9.16671]
[1778457955234,34.59,82078.71,0.0,-0.10757,0.00011,9.16539]
[1778457955717,34.59,82078.71,0.0,-0.10757,0.00011,9.16539]
[1778457955824,34.58,82078.7,0.0,-0.10757,0.00011,9.16522]
[1778457959788,34.58,82072.09,0.0,-0.10828,0.00011,9.20785]
[1778457959807,34.58,82071.39,0.0,-0.10835,0.00011,9.21183]
[1778457960392,34.58,82071.39,0.0,-0.10835,0.00011,9.21183]
[1778457960405,34.58,82071.29,0.0,-0.10835,0.00011,9.21219]
[1778457964869,34.58,82058.85,0.0,-0.10971,0.00011,9.29339]
[1778457968135,34.58,82059.05,0.0,-0.10968,0.00011,9.29203]
[1778457968991,34.58,82059.04,0.0,-0.10968,0.00011,9.292]
[1778457969088,34.58,82050.37,0.0,-0.11063,0.00011,9.34881]
[1778457969857,34.58,82050.37,0.0,-0.11063,0.00011,9.34881]
[1778457969861,34.58,82050.37,0.0,-0.11063,0.00011,9.34881]
[1778457969915,34.58,82055.49,0.0,-0.11007,0.00011,9.31509]
[1778457972565,34.58,82055.57,0.0,-0.11006,0.00011,9.31447]
[1778457972572,34.58,82055.57,0.0,-0.11006,0.00011,9.31447]
[1778457972649,34.58,82052.49,0.0,-0.1104,0.00011,9.33459]
[1778457976129,34.58,82045.04,0.0,-0.11122,0.00011,9.38333]
[1778457976132,34.58,82041.72,0.0,-0.11158,0.00011,9.40479]
[1778457981840,34.58,82044.03,0.0,-0.1113,0.00011,9.38854]
[1778457982003,34.58,82044.03,0.0,-0.1113,0.00011,9.38854]
[1778457982111,34.57,82041.59,0.0,-0.11157,0.00011,9.40434]
[1778457982259,34.57,82041.59,0.0,-0.11157,0.00011,9.40434]
[1778457982282,34.57,82041.59,0.0,-0.11157,0.00011,9.40434]
[1778457983003,34.57,82041.59,0.0,-0.11157,0.00011,9.40434]
[1778457983024,34.57,82041.59,0.0,-0.11157,0.00011,9.40434]
[1778457983036,34.57,82038.88,0.0,-0.11187,0.00011,9.42192]
[1778457983529,34.57,82038.88,0.0,-0.11187,0.00011,9.42192]
[1778457983579,34.57,82038.77,0.0,-0.11188,0.00011,9.42271]
[1778457987520,34.57,82038.32,0.0,-0.11192,0.00011,9.42517]
[1778457987603,34.57,82026.31,0.0,-0.11326,0.00011,9.50403]
[1778457988601,34.57,82026.31,0.0,-0.11326,0.00011,9.50403]
[1778457989128,34.57,82021.36,0.0,-0.11381,0.00011,9.53631]
[1778457989959,34.57,82021.36,0.0,-0.11381,0.00011,9.53631]
[1778457989975,34.57,82021.36,0.0,-0.11381,0.00011,9.53631]
[1778457990060,34.57,82016.67,0.0,-0.11433,0.00011,9.56686]
[1778457990624,34.57,82016.67,0.0,-0.11433,0.00011,9.56686]
[1778457990639,34.57,82016.67,0.0,-0.11433,0.00011,9.56686]
[1778457990663,34.57,82018.36,0.0,-0.11413,0.00011,9.55519]
[1778457992031,34.57,82018.36,0.0,-0.11413,0.00011,9.55519]
[1778457992124,34.57,82018.63,0.0,-0.11403,0.00011,9.54687]
[1778457994059,34.57,82010.13,0.0,-0.11498,0.00011,9.60213]
[1778457994758,34.57,82010.13,0.0,-0.11498,0.00011,9.60213]
[1778457994814,34.56,82007.48,0.0,-0.11527,0.00011,9.61914]
[1778457996808,34.56,82007.91,0.0,-0.11522,0.00011,9.61607]
[1778457996889,34.56,82007.97,0.0,-0.11521,0.00011,9.61545]
[1778457998879,34.56,82008.24,0.0,-0.11517,0.00011,9.61344]
[1778457998909,34.56,82004.61,0.0,-0.11558,0.00011,9.63729]
[1778458000699,34.56,82004.61,0.0,-0.11558,0.00011,9.63703]
[1778458000758,34.56,82004.61,0.0,-0.11558,0.00011,9.63703]
[1778458000821,34.56,82004.61,0.0,-0.11558,0.00011,9.63703]
[1778458001083,34.56,81998.03,0.0,-0.11632,0.00011,9.6804]
[1778458003036,34.56,81989.04,0.0,-0.11734,0.00012,9.73945]
[1778458006405,34.56,81994.38,0.0,-0.11671,0.00011,9.70289]
[1778458007024,34.56,81994.38,0.0,-0.11671,0.00011,9.70289]
[1778458007125,34.55,81992.8,0.0,-0.11689,0.00011,9.71308]
[1778458007965,34.55,81992.8,0.0,-0.11689,0.00011,9.71308]
[1778458007988,34.55,81995.38,0.0,-0.11659,0.00011,9.69559]
[1778458013695,34.55,81989.44,0.0,-0.11723,0.00012,9.733]
[1778458014602,34.55,81989.44,0.0,-0.11723,0.00012,9.733]
[1778458014898,34.55,81989.44,0.0,-0.11723,0.00012,9.733]
[1778458021901,34.54,81991.67,0.0,-0.11693,0.00011,9.7156]
[1778458023785,34.54,81995.15,0.0,-0.11652,0.00011,9.69176]
[1778458025146,34.54,81994.3,0.0,-0.11661,0.00011,9.69708]
[1778458025218,34.54,81994.3,0.0,-0.11661,0.00011,9.69708]
[1778458028535,34.54,82000.39,0.0,-0.11589,0.00011,9.65534]
[1778458028543,34.54,82000.39,0.0,-0.11589,0.00011,9.65534]
[1778458033824,34.53,81991.93,0.0,-0.11683,0.00011,9.70968]
[1778458034830,34.53,81991.93,0.0,-0.11683,0.00011,9.70968]
[1778458035684,34.53,81984.53,0.0,-0.11768,0.00012,9.75858]
[1778458041103,34.53,81989.69,0.0,-0.11705,0.00012,9.72225]
[1778458043778,34.52,81988.06,0.0,-0.11722,0.00012,9.73202]
[1778458044557,34.52,81980.63,0.0,-0.11807,0.00012,9.78116]
[1778458049936,34.52,81979.92,0.0,-0.11811,0.00012,9.78344]
[1778458053978,34.51,81974.88,0.0,-0.11862,0.00012,9.80973]
[1778458057249,34.51,81974.26,0.0,-0.11866,0.00012,9.8125]
[1778458057518,34.51,81973.51,0.0,-0.11874,0.00012,9.81706]
[1778458060015,34.51,81961.59,0.0,-0.12012,0.00012,9.89602]
[1778458062486,34.5,81956.88,0.0,-0.12067,0.00012,9.92707]
[1778458064034,34.5,81968.46,0.0,-0.1193,0.00012,9.84905]
[1778458069069,34.5,81968.67,0.0,-0.11926,0.00012,9.84674]
[1778458071083,34.5,81978.39,0.0,-0.11811,0.00012,9.78089]
[1778458073425,34.5,81980.63,0.0,-0.11784,0.00012,9.76514]
[1778458074723,34.5,81981.26,0.0,-0.11776,0.00012,9.76056]
[1778458076563,34.49,81979.18,0.0,-0.11799,0.00012,9.77369]
[1778458078332,34.49,81970.77,0.0,-0.11895,0.00012,9.82902]
[1778458082746,34.49,81967.66,0.0,-0.11928,0.00012,9.84789]
[1778458084182,34.48,81956.9,0.0,-0.12053,0.00012,9.91895]
[1778458086196,34.48,81947.11,0.0,-0.12168,0.00012,9.98404]
[1778458088495,34.47,81944.15,0.0,-0.12191,0.00012,9.99716]
[1778458092238,34.45,81956.77,0.0,-0.12029,0.00012,9.90482]
[1778458097121,34.44,81965.75,0.0,-0.11922,0.00012,9.84372]
[1778458099287,34.44,81978.0,0.0,-0.11778,0.00012,9.76119]
[1778458104325,34.44,81980.79,0.0,-0.11743,0.00012,9.74089]
[1778458107939,34.43,81980.85,0.0,-0.11741,0.00012,9.73955]
[1778458108095,34.43,81980.97,0.0,-0.11739,0.00012,9.73844]
[1778458108877,34.43,81980.97,0.0,-0.11739,0.00012,9.73844]
[1778458109463,34.43,81985.99,0.0,-0.1168,0.00012,9.70463]
[1778458110657,34.43,81993.29,0.0,-0.11596,0.00011,9.65597]
[1778458111248,34.43,81993.29,0.0,-0.11596,0.00011,9.65597]
[1778458112291,34.43,81995.32,0.0,-0.11566,0.00011,9.63594]
[1778458113438,34.43,82006.11,0.0,-0.11443,0.00011,9.56403]
[1778458113491,34.43,82008.69,0.0,-0.11413,0.00011,9.54677]
[1778458117012,34.43,82025.19,0.0,-0.11226,0.00011,9.43636]
[1778458122452,34.43,82018.17,0.0,-0.11304,0.00011,9.48227]
[1778458127836,34.42,82022.71,0.0,-0.11251,0.00011,9.45105]
[1778458133528,34.42,82029.79,0.0,-0.1117,0.00011,9.40361]
[1778458138566,34.42,82026.46,0.0,-0.11208,0.00011,9.42582]
[1778458142743,34.42,82027.91,0.0,-0.11191,0.00011,9.41608]
[1778458144624,34.42,82015.06,0.0,-0.11335,0.00011,9.50069]
[1778458146277,34.42,82015.06,0.0,-0.11335,0.00011,9.50069]
[1778458146346,34.42,82000.9,0.0,-0.11495,0.00011,9.59415]
[1778458147613,34.42,82002.4,0.0,-0.11477,0.00011,9.5841]
[1778458148150,34.42,82002.4,0.0,-0.11477,0.00011,9.5841]
[1778458148964,34.42,81997.63,0.0,-0.11531,0.00011,9.61544]
[1778458149058,34.42,81994.84,0.0,-0.11562,0.00011,9.63357]
[1778458154681,34.41,81993.72,0.0,-0.1157,0.00011,9.6383]
[1778458158709,34.41,81985.22,0.0,-0.11666,0.00012,9.69379]
[1778458159716,34.41,81974.52,0.0,-0.1179,0.00012,9.76534]
[1778458165288,34.41,81971.97,0.0,-0.1182,0.00012,9.78257]
[1778458169788,34.41,81982.56,0.0,-0.11698,0.00012,9.71218]
[1778458174987,34.41,81981.27,0.0,-0.11708,0.00012,9.71523]
[1778458181334,34.41,81976.14,0.0,-0.11768,0.00012,9.75018]
[1778458184185,34.41,81963.36,0.0,-0.11918,0.00012,9.83595]
[1778458185294,34.41,81963.36,0.0,-0.11918,0.00012,9.83595]
[1778458188211,34.41,81969.19,0.0,-0.11849,0.00012,9.79683]
[1778458189916,34.41,81976.0,0.0,-0.1177,0.00012,9.75137]
[1778458194963,34.41,81967.85,0.0,-0.11865,0.00012,9.80604]
[1778458195912,34.41,81967.85,0.0,-0.11865,0.00012,9.80604]
[1778458197495,34.41,81967.03,0.0,-0.11875,0.00012,9.81153]
[1778458197983,34.41,81958.9,0.0,-0.1197,0.00012,9.866]
[1778458198650,34.41,81958.9,0.0,-0.1197,0.00012,9.866]
[1778458198661,34.41,81958.9,0.0,-0.1197,0.00012,9.866]
[1778458198856,34.41,81958.9,0.0,-0.1197,0.00012,9.866]
[1778458199086,34.41,81950.29,0.0,-0.12071,0.00012,9.92371]
[1778458199915,34.41,81950.29,0.0,-0.12071,0.00012,9.92371]
[1778458199998,34.41,81950.29,0.0,-0.12071,0.00012,9.9236]
[1778458200600,34.41,81950.29,0.0,-0.12071,0.00012,9.9236]
[1778458200649,34.41,81950.29,0.0,-0.12071,0.00012,9.9236]
[1778458201579,34.41,81946.81,0.0,-0.12112,0.00012,9.94683]
[1778458201591,34.41,81946.81,0.0,-0.12112,0.00012,9.94683]
[1778458201886,34.41,81946.81,0.0,-0.12112,0.00012,9.94683]
[1778458201925,34.41,81946.81,0.0,-0.12112,0.00012,9.94683]
[1778458202014,34.41,81957.67,0.0,-0.11984,0.00012,9.87371]
[1778458203019,34.41,81966.06,0.0,-0.11885,0.00012,9.81737]
[1778458204254,34.41,81966.06,0.0,-0.11885,0.00012,9.81737]
[1778458204365,34.41,81966.06,0.0,-0.11885,0.00012,9.81737]
[1778458204466,34.41,81963.94,0.0,-0.1191,0.00012,9.83155]
[1778458210328,34.41,81964.06,0.0,-0.11908,0.00012,9.83048]
[1778458210621,34.41,81967.17,0.0,-0.11872,0.00012,9.8096]
[1778458211076,34.41,81967.17,0.0,-0.11872,0.00012,9.80956]
[1778458216111,34.41,81975.98,0.0,-0.11769,0.00012,9.75052]
[1778458221146,34.41,81974.83,0.0,-0.11782,0.00012,9.75833]
[1778458222025,34.41,81974.83,0.0,-0.11782,0.00012,9.75833]
[1778458222154,34.41,81975.13,0.0,-0.11779,0.00012,9.75634]
[1778458227187,34.41,81980.62,0.0,-0.11712,0.00012,9.71797]
[1778458231071,34.4,81980.5,0.0,-0.11711,0.00012,9.71699]
[1778458231524,34.4,81980.5,0.0,-0.11711,0.00012,9.71699]
[1778458231216,34.4,81980.43,0.0,-0.11705,0.00012,9.71078]
[1778458231890,34.4,81980.43,0.0,-0.11705,0.00012,9.71078]
[1778458232223,34.4,81980.23,0.0,-0.11706,0.00012,9.71153]
[1778458237258,34.4,81969.01,0.0,-0.11834,0.00012,9.78515]
[1778458242295,34.4,81962.97,0.0,-0.11904,0.00012,9.82546]
[1778458247331,34.39,81967.31,0.0,-0.11853,0.00012,9.79616]
[1778458252365,34.39,81969.65,0.0,-0.11826,0.00012,9.78039]
[1778458256831,34.39,81972.35,0.0,-0.11794,0.00012,9.76223]
[1778458256967,34.39,81972.35,0.0,-0.11794,0.00012,9.76223]
[1778458257400,34.39,81971.45,0.0,-0.11804,0.00012,9.76825]
[1778458259420,34.39,81979.96,0.0,-0.11706,0.00012,9.71134]
[1778458264450,34.39,81978.21,0.0,-0.11726,0.00012,9.7233]
[1778458269485,34.4,81978.26,0.0,-0.11726,0.00012,9.72321]
[1778458271210,34.4,81977.75,0.0,-0.11732,0.00012,9.72667]
[1778458272538,34.4,81977.91,0.0,-0.1173,0.00012,9.72565]
[1778458273513,34.4,81970.58,0.0,-0.11816,0.00012,9.77475]
[1778458276536,34.4,81960.22,0.0,-0.11936,0.00012,9.84398]
[1778458281572,34.39,81962.81,0.0,-0.11905,0.00012,9.82606]
[1778458283561,34.39,81963.23,0.0,-0.119,0.00012,9.82312]
[1778458283586,34.39,81963.73,0.0,-0.11894,0.00012,9.81965]
[1778458284056,34.39,81963.73,0.0,-0.11894,0.00012,9.81965]
[1778458284201,34.39,81963.73,0.0,-0.11894,0.00012,9.81965]
[1778458284350,34.39,81967.81,0.0,-0.11846,0.00012,9.79218]
[1778458284819,34.39,81985.77,0.0,-0.11638,0.00012,9.67211]
[1778458285742,34.39,81985.77,0.0,-0.11638,0.00012,9.67211]
[1778458285844,34.39,82000.6,0.0,-0.11468,0.00011,9.57319]
[1778458286604,34.39,82000.6,0.0,-0.11468,0.00011,9.57319]
[1778458286613,34.39,82000.6,0.0,-0.11468,0.00011,9.57319]
[1778458287546,34.39,82000.6,0.0,-0.11468,0.00011,9.57319]
[1778458287559,34.39,82000.6,0.0,-0.11468,0.00011,9.57319]
[1778458287574,34.39,82006.5,0.0,-0.11399,0.00011,9.53289]
[1778458288228,34.39,82006.5,0.0,-0.11399,0.00011,9.53289]
[1778458288324,34.39,82006.61,0.0,-0.11397,0.00011,9.53175]
[1778458289727,34.39,82006.61,0.0,-0.11397,0.00011,9.53175]
[1778458289831,34.39,82006.61,0.0,-0.11397,0.00011,9.53175]
[1778458289837,34.39,82007.05,0.0,-0.11391,0.00011,9.52801]
[1778458293422,34.39,82006.53,0.0,-0.1139,0.00011,9.525]
[1778458293523,34.38,82007.54,0.0,-0.11377,0.00011,9.51746]
[1778458293800,34.38,82007.54,0.0,-0.11377,0.00011,9.51746]
[1778458293815,34.38,82007.54,0.0,-0.11377,0.00011,9.51746]
[1778458294322,34.38,82007.29,0.0,-0.11379,0.00011,9.51872]
[1778458297981,34.38,82006.76,0.0,-0.11384,0.00011,9.52143]
[1778458298081,34.38,82007.43,0.0,-0.11375,0.00011,9.51618]
[1778458303727,34.37,82000.85,0.0,-0.11446,0.00011,9.55793]
[1778458309768,34.37,82001.0,0.0,-0.1144,0.00011,9.55434]
[1778458315299,34.36,82003.88,0.0,-0.11404,0.00011,9.53309]
[1778458320858,34.36,82003.39,0.0,-0.11407,0.00011,9.53493]
[1778458322075,34.36,82003.39,0.0,-0.11407,0.00011,9.53493]
[1778458322541,34.36,82003.32,0.0,-0.11407,0.00011,9.53487]
[1778458327898,34.35,82003.02,0.0,-0.11406,0.00011,9.53446]
[1778458332181,34.35,82002.43,0.0,-0.11411,0.00011,9.53716]
[1778458332661,34.35,82002.43,0.0,-0.11411,0.00011,9.53716]
[1778458332961,34.35,82001.57,0.0,-0.1142,0.00011,9.54246]
[1778458335024,34.34,81999.71,0.0,-0.1144,0.00011,9.55402]
[1778458335203,34.34,81997.83,0.0,-0.11461,0.00011,9.56611]
[1778458338289,34.34,81992.47,0.0,-0.1152,0.00011,9.6009]
[1778458338320,34.34,81985.08,0.0,-0.11604,0.00012,9.64973]
[1778458340996,34.34,81973.89,0.0,-0.11732,0.00012,9.72345]
[1778458344952,34.34,81972.88,0.0,-0.11742,0.00012,9.72935]
[1778458344956,34.33,81972.4,0.0,-0.11747,0.00012,9.73228]
[1778458350097,34.33,81978.54,0.0,-0.11675,0.00012,9.69083]
[1778458350160,34.33,81968.44,0.0,-0.11793,0.00012,9.75858]
[1778458352809,34.33,81964.82,0.0,-0.11829,0.00012,9.77685]
[1778458352832,34.33,81964.82,0.0,-0.11829,0.00012,9.77685]
[1778458353132,34.33,81964.82,0.0,-0.11829,0.00012,9.77685]
[1778458353184,34.33,81964.82,0.0,-0.11829,0.00012,9.77685]
[1778458353225,34.33,81964.82,0.0,-0.11829,0.00012,9.77685]
[1778458353276,34.33,81964.82,0.0,-0.11829,0.00012,9.77685]
[1778458353343,34.33,81964.82,0.0,-0.11829,0.00012,9.77685]
[1778458353365,34.33,81949.6,0.0,-0.12008,0.00012,9.87908]
[1778458353999,34.33,81949.6,0.0,-0.12008,0.00012,9.87908]
[1778458354083,34.33,81949.6,0.0,-0.12008,0.00012,9.87907]
[1778458355594,34.33,81932.86,0.0,-0.12207,0.00012,9.99169]
[1778458357279,34.33,81933.1,0.0,-0.12203,0.00012,9.98981]
[1778458357364,34.33,81933.24,0.0,-0.12201,0.00012,9.98857]
[1778458363146,34.33,81934.81,0.0,-0.12179,0.00012,9.97611]
[1778458366171,34.32,81926.12,0.0,-0.12281,0.00012,10.03371]
[1778458371202,34.32,81928.64,0.0,-0.12248,0.00012,10.01474]
[1778458376237,34.31,81928.84,0.0,-0.12242,0.00012,10.01158]
[1778458381273,34.31,81924.52,0.0,-0.12291,0.00012,10.03899]
[1778458386670,34.31,81920.17,0.0,-0.12341,0.00012,10.06699]
[1778458387314,34.3,81917.77,0.0,-0.12368,0.00012,10.08245]
[1778458392600,34.3,81918.77,0.0,-0.12353,0.00012,10.0741]
[1778458397391,34.3,81921.87,0.0,-0.12314,0.00012,10.05185]
[1778458398161,34.3,81918.73,0.0,-0.12351,0.00012,10.0727]
[1778458398942,34.3,81918.73,0.0,-0.1235,0.00012,10.07226]
[1778458401244,34.29,81913.84,0.0,-0.12408,0.00012,10.1045]
[1778458401524,34.29,81913.84,0.0,-0.12408,0.00012,10.1045]
[1778458401625,34.29,81904.42,0.0,-0.12521,0.00012,10.1679]
[1778458402858,34.29,81904.42,0.0,-0.12521,0.00012,10.16743]
[1778458403131,34.29,81904.42,0.0,-0.12521,0.00012,10.16743]
[1778458404055,34.29,81907.22,0.0,-0.12485,0.00012,10.14789]
[1778458409472,34.28,81914.22,0.0,-0.12396,0.00012,10.09757]
[1778458414593,34.28,81919.05,0.0,-0.12328,0.00012,10.05692]
[1778458415280,34.28,81919.03,0.0,-0.12327,0.00012,10.05661]
[1778458415890,34.27,81919.03,0.0,-0.12327,0.00012,10.05617]
[1778458418727,34.27,81919.68,0.0,-0.12317,0.00012,10.05087]
[1778458422219,34.27,81915.88,0.0,-0.1236,0.00012,10.07475]
[1778458422741,34.27,81915.88,0.0,-0.1236,0.00012,10.07475]
[1778458423261,34.27,81915.07,0.0,-0.12369,0.00012,10.07975]
[1778458424049,34.26,81913.5,0.0,-0.12387,0.00012,10.0899]
[1778458427283,34.26,81907.39,0.0,-0.12458,0.00012,10.12981]
[1778458428137,34.26,81903.97,0.0,-0.12499,0.00012,10.15248]
[1778458433641,34.25,81904.29,0.0,-0.12489,0.00012,10.1471]
[1778458436078,34.25,81903.24,0.0,-0.125,0.00012,10.15314]
[1778458436305,34.25,81903.24,0.0,-0.125,0.00012,10.15314]
[1778458438677,34.24,81893.49,0.0,-0.12616,0.00012,10.21768]
[1778458443711,34.24,81893.94,0.0,-0.12605,0.00012,10.21148]
[1778458445172,34.23,81893.76,0.0,-0.12606,0.00012,10.21207]
[1778458446839,34.23,81897.12,0.0,-0.12563,0.00012,10.18796]
[1778458446862,34.23,81897.12,0.0,-0.12563,0.00012,10.18796]
[1778458452774,34.22,81893.59,0.0,-0.126,0.00012,10.20832]
[1778458454463,34.22,81894.06,0.0,-0.12593,0.00012,10.20449]
[1778458458772,34.21,81884.54,0.0,-0.12705,0.00012,10.26666]
[1778458463855,34.21,81881.85,0.0,-0.12735,0.00012,10.28296]
[1778458468889,34.2,81881.97,0.0,-0.12731,0.00012,10.28092]
[1778458471049,34.2,81880.82,0.0,-0.12745,0.00012,10.28866]
[1778458471087,34.2,81880.82,0.0,-0.12745,0.00012,10.28866]
[1778458471296,34.2,81880.82,0.0,-0.12745,0.00012,10.28866]
[1778458471569,34.2,81880.82,0.0,-0.12745,0.00012,10.28866]
[1778458471590,34.2,81880.82,0.0,-0.12745,0.00012,10.28866]
[1778458471639,34.2,81879.25,0.0,-0.12758,0.00012,10.29302]
[1778458471934,34.2,81879.25,0.0,-0.12758,0.00012,10.29302]
[1778458472306,34.2,81889.24,0.0,-0.12634,0.00012,10.22449]
[1778458473593,34.2,81889.24,0.0,-0.12634,0.00012,10.22449]
[1778458473604,34.2,81889.24,0.0,-0.12634,0.00012,10.22449]
[1778458473694,34.2,81880.29,0.0,-0.12744,0.00012,10.28515]
[1778458474870,34.2,81879.94,0.0,-0.12748,0.00012,10.28713]
[1778458475484,34.2,81877.62,0.0,-0.12776,0.00012,10.30254]
[1778458476396,34.2,81877.62,0.0,-0.12776,0.00012,10.30254]
[1778458476497,34.2,81874.74,0.0,-0.12811,0.00012,10.32207]
[1778458479485,34.2,81875.01,0.0,-0.12807,0.00012,10.31962]
[1778458479560,34.2,81874.09,0.0,-0.12817,0.00012,10.32543]
[1778458485027,34.19,81877.12,0.0,-0.12774,0.00012,10.30164]
[1778458486344,34.19,81877.12,0.0,-0.12774,0.00012,10.30164]
[1778458486561,34.19,81876.03,0.0,-0.12787,0.00012,10.30861]
[1778458491747,34.18,81870.5,0.0,-0.12852,0.00012,10.34436]
[1778458496342,34.17,81864.91,0.0,-0.12917,0.00013,10.37991]
[1778458496453,34.17,81864.29,0.0,-0.12924,0.00013,10.38389]
[1778458501847,34.17,81862.06,0.0,-0.1295,0.00013,10.39765]
[1778458501867,34.17,81862.06,0.0,-0.1295,0.00013,10.39765]
[1778458502740,34.17,81862.06,0.0,-0.1295,0.00013,10.39765]
[1778458502771,34.17,81862.06,0.0,-0.1295,0.00013,10.39765]
[1778458502809,34.17,81851.95,0.0,-0.13076,0.00013,10.46656]
[1778458505384,34.16,81847.78,0.0,-0.1312,0.00013,10.49037]
[1778458505409,34.16,81847.78,0.0,-0.1312,0.00013,10.49037]
[1778458505526,34.16,81847.78,0.0,-0.1312,0.00013,10.49037]
[1778458506375,34.15,81843.3,0.0,-0.13169,0.00013,10.5169]
[1778458506446,34.15,81843.3,0.0,-0.13169,0.00013,10.5169]
[1778458506465,34.13,81849.13,0.0,-0.13087,0.00013,10.47239]
[1778458509211,34.12,81839.13,0.0,-0.13205,0.00013,10.53591]
[1778458511524,34.12,81838.48,0.0,-0.13212,0.00013,10.53989]
[1778458513680,34.11,81847.94,0.0,-0.13089,0.00013,10.47305]
[1778458515066,34.11,81847.94,0.0,-0.13089,0.00013,10.47305]
[1778458515417,34.11,81847.94,0.0,-0.13089,0.00013,10.47305]
[1778458515724,34.11,81837.82,0.0,-0.13216,0.00013,10.54218]
[1778458516472,34.11,81837.82,0.0,-0.13216,0.00013,10.54218]
[1778458516573,34.11,81832.38,0.0,-0.13285,0.00013,10.57919]
[1778458517241,34.11,81832.38,0.0,-0.13285,0.00013,10.57919]
[1778458517342,34.11,81831.28,0.0,-0.13298,0.00013,10.58628]
[1778458520110,34.11,81828.93,0.0,-0.13326,0.00013,10.60141]
[1778458520387,34.11,81824.39,0.0,-0.13384,0.00013,10.63211]
[1778458521377,34.11,81824.39,0.0,-0.13384,0.00013,10.63211]
[1778458521701,34.1,81813.85,0.0,-0.13519,0.00013,10.70419]
[1778458521965,34.1,81813.85,0.0,-0.13519,0.00013,10.70419]
[1778458522004,34.1,81813.85,0.0,-0.13519,0.00013,10.70419]
[1778458522541,34.1,81813.85,0.0,-0.13519,0.00013,10.70419]
[1778458522633,34.09,81788.78,0.0,-0.13835,0.00013,10.87158]
[1778458523998,34.08,81785.27,0.0,-0.13874,0.00013,10.89212]
[1778458524015,34.08,81785.27,0.0,-0.13874,0.00013,10.89212]
[1778458525349,34.07,81771.84,0.0,-0.14046,0.00013,10.98188]
[1778458527861,34.07,81779.86,0.0,-0.13939,0.00013,10.92603]
[1778458531449,34.06,81770.87,0.0,-0.14048,0.00013,10.98]
[1778458534237,34.06,81772.25,0.0,-0.14027,0.00013,10.96885]
[1778458535550,34.06,81772.25,0.0,-0.14026,0.00013,10.96806]
[1778458535642,34.04,81776.86,0.0,-0.1395,0.00013,10.92839]
[1778458539534,33.99,81771.73,0.0,-0.13988,0.00013,10.94818]
[1778458539736,33.98,81771.92,0.0,-0.13977,0.00013,10.94233]
[1778458540417,33.98,81771.92,0.0,-0.13977,0.00013,10.94233]
[1778458540901,33.97,81763.5,0.0,-0.14081,0.00013,10.99635]
[1778458541411,33.97,81763.5,0.0,-0.14081,0.00013,10.99635]
[1778458542379,33.97,81760.12,0.0,-0.14126,0.00013,11.01967]
[1778458543689,33.97,81760.12,0.0,-0.14126,0.00013,11.0194]
[1778458543764,33.96,81761.1,0.0,-0.14107,0.00013,11.00961]
[1778458545125,33.96,81758.09,0.0,-0.14147,0.00013,11.03026]
[1778458545572,33.96,81758.09,0.0,-0.14147,0.00013,11.03026]
[1778458545889,33.96,81758.09,0.0,-0.14147,0.00013,11.03026]
[1778458545652,33.95,81744.99,0.0,-0.14317,0.00014,11.11845]
[1778458546475,33.95,81744.99,0.0,-0.14317,0.00014,11.11813]
[1778458547380,33.95,81744.99,0.0,-0.14317,0.00014,11.11813]
[1778458547552,33.95,81731.62,0.0,-0.14498,0.00014,11.21078]
[1778458549703,33.93,81735.77,0.0,-0.1443,0.00014,11.17622]
[1778458549731,33.93,81735.77,0.0,-0.1443,0.00014,11.17622]
[1778458551917,33.93,81725.69,0.0,-0.14566,0.00014,11.24542]
[1778458552529,33.93,81725.69,0.0,-0.14565,0.00014,11.24486]
[1778458553431,33.93,81724.77,0.0,-0.14576,0.00014,11.2507]
[1778458558923,33.92,81723.98,0.0,-0.14581,0.00014,11.25327]
[1778458559139,33.92,81723.98,0.0,-0.1458,0.00014,11.25268]
[1778458559563,33.92,81722.23,0.0,-0.14603,0.00014,11.26434]
[1778458563138,33.91,81719.75,0.0,-0.14634,0.00014,11.27996]
[1778458565198,33.91,81713.37,0.0,-0.1472,0.00014,11.32337]
[1778458569294,33.91,81718.23,0.0,-0.1465,0.00014,11.28819]
[1778458570432,33.9,81712.08,0.0,-0.14735,0.00014,11.33086]
[1778458570768,33.9,81712.08,0.0,-0.14735,0.00014,11.33086]
[1778458573123,33.9,81710.05,0.0,-0.14761,0.00014,11.34409]
[1778458576057,33.89,81722.03,0.0,-0.14589,0.00014,11.25674]
[1778458577942,33.89,81728.65,0.0,-0.14498,0.00014,11.21033]
[1778458578081,33.89,81729.66,0.0,-0.14483,0.00014,11.20312]
[1778458578094,33.89,81729.66,0.0,-0.14483,0.00014,11.20312]
[1778458578798,33.89,81729.66,0.0,-0.14483,0.00014,11.20312]
[1778458578908,33.89,81738.2,0.0,-0.14367,0.00014,11.14339]
[1778458580109,33.89,81738.2,0.0,-0.14367,0.00014,11.14326]
[1778458580133,33.89,81738.2,0.0,-0.14367,0.00014,11.14326]
[1778458580271,33.89,81738.2,0.0,-0.14367,0.00014,11.14326]
[1778458580716,33.89,81739.42,0.0,-0.1435,0.00014,11.13469]
[1778458581773,33.89,81764.85,0.0,-0.14007,0.00013,10.95742]
[1778458582274,33.89,81764.85,0.0,-0.14007,0.00013,10.95742]
[1778458582698,33.89,81764.85,0.0,-0.14007,0.00013,10.95742]
[1778458582739,33.89,81775.11,0.0,-0.13871,0.00013,10.88606]
[1778458583474,33.89,81775.11,0.0,-0.13871,0.00013,10.88606]
[1778458583914,33.89,81775.11,0.0,-0.13871,0.00013,10.88606]
[1778458584696,33.89,81771.32,0.0,-0.13919,0.00013,10.91143]
[1778458584938,33.89,81771.32,0.0,-0.13919,0.00013,10.91143]
[1778458584751,33.89,81771.32,0.0,-0.13919,0.00013,10.91142]
[1778458585541,33.89,81771.32,0.0,-0.13919,0.00013,10.91142]
[1778458585606,33.89,81771.32,0.0,-0.13919,0.00013,10.91142]
[1778458585753,33.89,81776.68,0.0,-0.13848,0.00013,10.87379]
[1778458586385,33.89,81776.68,0.0,-0.13848,0.00013,10.87379]
[1778458586844,33.89,81747.64,0.0,-0.14236,0.00014,11.07601]
[1778458589781,33.88,81762.32,0.0,-0.14037,0.00013,10.97281]
[1778458591783,33.88,81767.43,0.0,-0.13968,0.00013,10.93706]
[1778458594432,33.88,81765.07,0.0,-0.13994,0.00013,10.94755]
[1778458594822,33.88,81767.89,0.0,-0.13956,0.00013,10.92776]
[1778458595828,33.88,81777.59,0.0,-0.13827,0.00013,10.86014]
[1778458596111,33.88,81777.59,0.0,-0.13827,0.00013,10.86014]
[1778458596119,33.88,81777.59,0.0,-0.13827,0.00013,10.86014]
[1778458597831,33.88,81782.84,0.0,-0.13757,0.00013,10.82332]
[1778458597933,33.88,81772.48,0.0,-0.13894,0.00013,10.89538]
[1778458601722,33.88,81768.24,0.0,-0.1395,0.00013,10.9246]
[1778458601756,33.88,81768.24,0.0,-0.1395,0.00013,10.9246]
[1778458602323,33.88,81768.18,0.0,-0.13951,0.00013,10.92488]
[1778458602881,33.88,81776.01,0.0,-0.13847,0.00013,10.87024]
[1778458603156,33.88,81776.01,0.0,-0.13847,0.00013,10.87024]
[1778458603173,33.88,81776.01,0.0,-0.13847,0.00013,10.87024]
[1778458603888,33.88,81778.27,0.0,-0.13816,0.00013,10.85417]
[1778458604038,33.88,81778.27,0.0,-0.13816,0.00013,10.85417]
[1778458609934,33.87,81789.19,0.0,-0.13668,0.00013,10.77629]
[1778458610889,33.87,81789.19,0.0,-0.13668,0.00013,10.77629]
[1778458610947,33.87,81788.72,0.0,-0.13674,0.00013,10.77933]
[1778458615262,33.87,81789.73,0.0,-0.13659,0.00013,10.77136]
[1778458615980,33.87,81790.02,0.0,-0.13655,0.00013,10.7691]
[1778458616980,33.87,81790.02,0.0,-0.13655,0.00013,10.7691]
[1778458616988,33.87,81788.72,0.0,-0.13671,0.00013,10.77789]
[1778458619951,33.86,81799.55,0.0,-0.13524,0.00013,10.69967]
[1778458620008,33.86,81799.55,0.0,-0.13524,0.00013,10.69967]
[1778458620024,33.86,81799.55,0.0,-0.13524,0.00013,10.69967]
[1778458621378,33.86,81806.53,0.0,-0.1343,0.00013,10.64948]
[1778458621553,33.86,81819.87,0.0,-0.13257,0.00013,10.55688]
[1778458622026,33.86,81819.87,0.0,-0.13257,0.00013,10.55688]
[1778458622055,33.86,81819.87,0.0,-0.13257,0.00013,10.55688]
[1778458622957,33.86,81819.87,0.0,-0.13257,0.00013,10.55688]
[1778458622148,33.86,81835.07,0.0,-0.13063,0.00013,10.45167]
[1778458623407,33.86,81835.07,0.0,-0.13063,0.00013,10.45167]
[1778458623516,33.86,81835.07,0.0,-0.13063,0.00013,10.45167]
[1778458623539,33.86,81835.07,0.0,-0.13063,0.00013,10.45167]
[1778458623628,33.86,81835.07,0.0,-0.13063,0.00013,10.45167]
[1778458623638,33.86,81836.5,0.0,-0.13045,0.00013,10.44172]
[1778458624211,33.86,81836.5,0.0,-0.13045,0.00013,10.44172]
[1778458624333,33.86,81836.5,0.0,-0.13045,0.00013,10.44172]
[1778458624621,33.86,81820.36,0.0,-0.13251,0.00013,10.55363]
[1778458625174,33.86,81820.36,0.0,-0.13251,0.00013,10.55363]
[1778458625183,33.86,81820.36,0.0,-0.13251,0.00013,10.55363]
[1778458625670,33.86,81820.36,0.0,-0.13251,0.00013,10.55363]
[1778458625682,33.86,81820.36,0.0,-0.13251,0.00013,10.55363]
[1778458625715,33.86,81822.23,0.0,-0.13227,0.00013,10.54071]
[1778458626451,33.86,81822.23,0.0,-0.13227,0.00013,10.54071]
[1778458627361,33.86,81823.08,0.0,-0.13216,0.00013,10.53459]
[1778458627374,33.86,81823.08,0.0,-0.13216,0.00013,10.53459]
[1778458627460,33.86,81826.56,0.0,-0.13171,0.00013,10.51026]
[1778458628220,33.86,81826.56,0.0,-0.13171,0.00013,10.51026]
[1778458628941,33.86,81826.56,0.0,-0.13171,0.00013,10.51026]
[1778458629874,33.86,81824.87,0.0,-0.13192,0.00013,10.52177]
[1778458629949,33.86,81824.87,0.0,-0.13192,0.00013,10.52177]
[1778458630000,33.86,81825.16,0.0,-0.13188,0.00013,10.51957]
[1778458630649,33.86,81825.16,0.0,-0.13188,0.00013,10.51957]
[1778458630863,33.86,81825.16,0.0,-0.13188,0.00013,10.51957]
[1778458630895,33.85,81822.49,0.0,-0.13222,0.00013,10.53787]
[1778458631495,33.85,81822.49,0.0,-0.13222,0.00013,10.53787]
[1778458631558,33.85,81822.49,0.0,-0.13222,0.00013,10.53787]
[1778458631583,33.85,81819.3,0.0,-0.13263,0.00013,10.55976]
[1778458636664,33.85,81815.18,0.0,-0.13316,0.00013,10.58817]
[1778458636775,33.85,81815.18,0.0,-0.13316,0.00013,10.58817]
[1778458637426,33.85,81814.2,0.0,-0.13328,0.00013,10.59502]
[1778458637464,33.85,81814.2,0.0,-0.13328,0.00013,10.59502]
[1778458637769,33.85,81814.2,0.0,-0.13328,0.00013,10.59502]
[1778458637803,33.85,81814.2,0.0,-0.13328,0.00013,10.59502]
[1778458638054,33.85,81814.2,0.0,-0.13328,0.00013,10.59502]
[1778458638637,33.85,81814.56,0.0,-0.13324,0.00013,10.59255]
[1778458638732,33.85,81806.81,0.0,-0.13424,0.00013,10.6463]
[1778458641989,33.85,81808.89,0.0,-0.13397,0.00013,10.63185]
[1778458642004,33.85,81811.75,0.0,-0.1336,0.00013,10.61187]
[1778458642082,33.85,81811.75,0.0,-0.1336,0.00013,10.61187]
[1778458642339,33.85,81811.75,0.0,-0.1336,0.00013,10.61187]
[1778458642692,33.85,81811.75,0.0,-0.1336,0.00013,10.61187]
[1778458642711,33.85,81769.88,0.0,-0.13909,0.00013,10.9029]
[1778458643637,33.85,81769.88,0.0,-0.13909,0.00013,10.9029]
[1778458643655,33.85,81769.88,0.0,-0.13909,0.00013,10.9029]
[1778458643839,33.85,81755.25,0.0,-0.14104,0.00013,11.00452]
[1778458644394,33.85,81755.25,0.0,-0.14104,0.00013,11.00452]
[1778458644898,33.85,81755.25,0.0,-0.14104,0.00013,11.00452]
[1778458645148,33.85,81751.75,0.0,-0.14151,0.00013,11.02863]
[1778458645334,33.85,81751.75,0.0,-0.14151,0.00013,11.02863]
[1778458645936,33.85,81729.54,0.0,-0.14452,0.00014,11.18367]
[1778458648397,33.85,81725.36,0.0,-0.14508,0.00014,11.21241]
[1778458648467,33.85,81725.36,0.0,-0.14508,0.00014,11.21241]
[1778458648767,33.85,81714.45,0.0,-0.14658,0.00014,11.28843]
[1778458649076,33.85,81714.45,0.0,-0.14658,0.00014,11.28843]
[1778458649799,33.85,81717.51,0.0,-0.14616,0.00014,11.26722]
[1778458650284,33.85,81717.51,0.0,-0.14616,0.00014,11.26722]
[1778458650553,33.85,81717.51,0.0,-0.14616,0.00014,11.26722]
[1778458650776,33.85,81717.51,0.0,-0.14616,0.00014,11.26722]
[1778458651793,33.85,81716.4,0.0,-0.14631,0.00014,11.27492]
[1778458651876,33.85,81699.12,0.0,-0.14864,0.00014,11.38928]
[1778458652916,33.85,81699.12,0.0,-0.14864,0.00014,11.38928]
[1778458653035,33.85,81699.12,0.0,-0.14864,0.00014,11.38928]
[1778458653941,33.85,81718.5,0.0,-0.14595,0.00014,11.25389]
[1778458654184,33.85,81718.5,0.0,-0.14595,0.00014,11.25389]
[1778458654249,33.85,81718.5,0.0,-0.14595,0.00014,11.25389]
[1778458654251,33.85,81718.5,0.0,-0.14595,0.00014,11.25389]
[1778458654355,33.85,81718.5,0.0,-0.14595,0.00014,11.25389]
[1778458655017,33.85,81718.5,0.0,-0.14595,0.00014,11.25389]
[1778458654871,33.85,81725.97,0.0,-0.14493,0.00014,11.20168]
[1778458655282,33.85,81725.97,0.0,-0.14493,0.00014,11.20168]
[1778458656479,33.85,81725.97,0.0,-0.14493,0.00014,11.20168]
[1778458656537,33.85,81725.97,0.0,-0.14493,0.00014,11.20168]
[1778458657014,33.85,81725.97,0.0,-0.14493,0.00014,11.20168]
[1778458656958,33.85,81714.23,0.0,-0.14655,0.00014,11.28396]
[1778458657369,33.85,81714.23,0.0,-0.14655,0.00014,11.28396]
[1778458657505,33.85,81725.73,0.0,-0.14497,0.00014,11.20381]
[1778458658227,33.85,81725.73,0.0,-0.14497,0.00014,11.20381]
[1778458658482,33.85,81725.73,0.0,-0.14497,0.00014,11.20381]
[1778458658493,33.85,81709.84,0.0,-0.14715,0.00014,11.31444]
[1778458661039,33.85,81704.37,0.0,-0.1479,0.00014,11.35234]
[1778458661058,33.85,81704.37,0.0,-0.1479,0.00014,11.35248]
[1778458661442,33.85,81713.11,0.0,-0.1467,0.00014,11.2915]
[1778458662257,33.85,81713.11,0.0,-0.1467,0.00014,11.2915]
[1778458662277,33.85,81713.11,0.0,-0.1467,0.00014,11.2915]
[1778458662359,33.85,81708.19,0.0,-0.14737,0.00014,11.32562]
[1778458664095,33.85,81708.4,0.0,-0.14734,0.00014,11.32407]
[1778458665954,33.85,81709.48,0.0,-0.14719,0.00014,11.31645]
[1778458666290,33.85,81709.26,0.0,-0.14721,0.00014,11.31768]
[1778458666479,33.85,81709.26,0.0,-0.14721,0.00014,11.31768]
[1778458666731,33.85,81709.26,0.0,-0.14721,0.00014,11.31768]
[1778458666847,33.85,81692.16,0.0,-0.14959,0.00014,11.43701]
[1778458671867,33.85,81692.97,0.0,-0.14949,0.00014,11.43195]
[1778458672134,33.85,81692.97,0.0,-0.14949,0.00014,11.43195]
[1778458672850,33.85,81692.97,0.0,-0.14949,0.00014,11.43195]
[1778458672957,33.85,81692.97,0.0,-0.14949,0.00014,11.43195]
[1778458673056,33.85,81692.25,0.0,-0.14959,0.00014,11.4373]
[1778458673572,33.85,81692.25,0.0,-0.14959,0.00014,11.4373]
[1778458673655,33.85,81671.6,0.0,-0.15251,0.00014,11.58215]
[1778458674283,33.85,81671.6,0.0,-0.15251,0.00014,11.58215]
[1778458674296,33.85,81671.6,0.0,-0.15251,0.00014,11.58215]
[1778458674459,33.85,81671.6,0.0,-0.15251,0.00014,11.58215]
[1778458674936,33.85,81674.07,0.0,-0.15216,0.00014,11.56496]
[1778458676995,33.85,81674.07,0.0,-0.15216,0.00014,11.56508]
[1778458677134,33.85,81680.26,0.0,-0.15129,0.00014,11.52191]
[1778458677547,33.85,81680.26,0.0,-0.15129,0.00014,11.52191]
[1778458677648,33.85,81685.13,0.0,-0.1506,0.00014,11.48774]
[1778458679044,33.85,81685.13,0.0,-0.1506,0.00014,11.48774]
[1778458679485,33.85,81682.4,0.0,-0.15098,0.00014,11.50621]
[1778458680747,33.85,81682.4,0.0,-0.15098,0.00014,11.50621]
[1778458680807,33.85,81682.4,0.0,-0.15098,0.00014,11.50621]
[1778458680865,33.85,81688.94,0.0,-0.15005,0.00014,11.46011]
[1778458681117,33.85,81688.94,0.0,-0.15005,0.00014,11.46011]
[1778458681139,33.85,81688.94,0.0,-0.15005,0.00014,11.46011]
[1778458681499,33.85,81688.94,0.0,-0.15004,0.00014,11.45981]
[1778458683408,33.85,81689.13,0.0,-0.15001,0.00014,11.45822]
[1778458683530,33.85,81689.13,0.0,-0.15001,0.00014,11.45822]
[1778458684015,33.85,81683.58,0.0,-0.15079,0.00014,11.49682]
[1778458685458,33.85,81676.29,0.0,-0.15181,0.00014,11.5476]
[1778458685527,33.85,81676.29,0.0,-0.15181,0.00014,11.5476]
[1778458686044,33.85,81676.29,0.0,-0.15181,0.00014,11.5476]
[1778458686919,33.85,81676.16,0.0,-0.15183,0.00014,11.54871]
[1778458688432,33.85,81676.61,0.0,-0.15177,0.00014,11.54556]
[1778458689258,33.85,81678.0,0.0,-0.15157,0.00014,11.53569]
[1778458689562,33.85,81678.0,0.0,-0.15157,0.00014,11.53557]
[1778458690330,33.85,81678.0,0.0,-0.15157,0.00014,11.53557]
[1778458691390,33.84,81683.19,0.0,-0.15083,0.00014,11.49886]
[1778458691576,33.84,81683.19,0.0,-0.15082,0.00014,11.49851]
[1778458692284,33.84,81683.19,0.0,-0.15082,0.00014,11.49851]
[1778458693071,33.84,81683.19,0.0,-0.15082,0.00014,11.49851]
[1778458692581,33.84,81697.3,0.0,-0.14884,0.00014,11.39942]
[1778458693825,33.84,81697.3,0.0,-0.14884,0.00014,11.39942]
[1778458693898,33.84,81703.08,0.0,-0.14803,0.00014,11.35878]
[1778458694143,33.84,81703.08,0.0,-0.14803,0.00014,11.35878]
[1778458694169,33.84,81703.08,0.0,-0.14803,0.00014,11.35878]
[1778458696066,33.84,81714.1,0.0,-0.1465,0.00014,11.28138]
[1778458696366,33.84,81714.1,0.0,-0.1465,0.00014,11.28138]
[1778458697220,33.84,81714.48,0.0,-0.14645,0.00014,11.27871]
[1778458697223,33.84,81714.48,0.0,-0.14645,0.00014,11.27871]
[1778458697660,33.84,81714.48,0.0,-0.14645,0.00014,11.27871]
[1778458699663,33.84,81737.01,0.0,-0.14335,0.00014,11.12048]
[1778458703454,33.84,81737.45,0.0,-0.14327,0.00014,11.11635]
[1778458703656,33.84,81737.45,0.0,-0.14327,0.00014,11.11635]
[1778458703691,33.83,81736.72,0.0,-0.14336,0.00014,11.12111]
[1778458704147,33.83,81736.72,0.0,-0.14336,0.00014,11.12111]
[1778458706172,33.83,81747.81,0.0,-0.14184,0.00013,11.04299]
[1778458711859,33.83,81755.68,0.0,-0.14076,0.00013,10.98697]
[1778458713084,33.83,81755.85,0.0,-0.14067,0.00013,10.97941]
[1778458715107,33.83,81756.29,0.0,-0.14061,0.00013,10.97597]
[1778458715852,33.83,81752.45,0.0,-0.14112,0.00013,11.00257]
[1778458715877,33.83,81753.96,0.0,-0.14091,0.00013,10.99178]
[1778458717457,33.83,81753.96,0.0,-0.14091,0.00013,10.99154]
[1778458717512,33.83,81753.96,0.0,-0.14091,0.00013,10.99154]
[1778458718096,33.83,81753.96,0.0,-0.14091,0.00013,10.99154]
[1778458718110,33.83,81753.96,0.0,-0.14091,0.00013,10.99154]
[1778458717789,33.83,81754.97,0.0,-0.14077,0.00013,10.98427]
[1778458718796,33.83,81749.33,0.0,-0.14152,0.00013,11.02342]
[1778458724843,33.82,81748.57,0.0,-0.14159,0.00013,11.02707]
[1778458729874,33.82,81749.72,0.0,-0.14141,0.00013,11.0177]
[1778458732990,33.82,81756.6,0.0,-0.14048,0.00013,10.96921]
[1778458733054,33.82,81752.47,0.0,-0.14103,0.00013,10.99784]
[1778458735229,33.81,81749.65,0.0,-0.1414,0.00013,11.01707]
[1778458735505,33.81,81749.65,0.0,-0.1414,0.00013,11.01707]
[1778458735933,33.81,81749.65,0.0,-0.1414,0.00013,11.01707]
[1778458736047,33.81,81749.65,0.0,-0.1414,0.00013,11.01707]
[1778458735974,33.81,81709.46,0.0,-0.14689,0.00014,11.29782]
[1778458736486,33.81,81709.46,0.0,-0.14689,0.00014,11.29782]
[1778458736885,33.81,81709.46,0.0,-0.14689,0.00014,11.29782]
[1778458736959,33.81,81709.46,0.0,-0.14689,0.00014,11.29782]
[1778458736968,33.81,81681.76,0.0,-0.15075,0.00014,11.49183]
[1778458737931,33.81,81681.16,0.0,-0.15084,0.00014,11.49594]
[1778458739383,33.81,81679.47,0.0,-0.15107,0.00014,11.50769]
[1778458741105,33.81,81680.88,0.0,-0.15088,0.00014,11.49794]
[1778458742061,33.81,81682.45,0.0,-0.15066,0.00014,11.48707]
[1778458742049,33.81,81680.05,0.0,-0.151,0.00014,11.50404]
[1778458743073,33.81,81677.67,0.0,-0.15134,0.00014,11.52084]
[1778458743221,33.81,81677.67,0.0,-0.15134,0.00014,11.52084]
[1778458743736,33.81,81677.67,0.0,-0.15134,0.00014,11.52084]
[1778458743990,33.81,81676.86,0.0,-0.15145,0.00014,11.52652]
[1778458745008,33.81,81676.86,0.0,-0.15145,0.00014,11.52652]
[1778458745032,33.83,81643.24,0.0,-0.15636,0.00014,11.76744]
[1778458745253,33.83,81643.24,0.0,-0.15636,0.00014,11.76744]
[1778458745863,33.83,81643.24,0.0,-0.15636,0.00014,11.76744]
[1778458745876,33.83,81643.24,0.0,-0.15636,0.00014,11.76744]
[1778458745995,33.83,81643.24,0.0,-0.15635,0.00014,11.76723]
[1778458747134,33.83,81643.24,0.0,-0.15635,0.00014,11.76723]
[1778458748139,33.83,81641.76,0.0,-0.15657,0.00014,11.77762]
[1778458749025,33.83,81646.79,0.0,-0.15584,0.00014,11.74218]
[1778458749486,33.83,81646.79,0.0,-0.15584,0.00014,11.74218]
[1778458749990,33.83,81646.79,0.0,-0.15584,0.00014,11.74218]
[1778458750062,33.83,81654.64,0.0,-0.15471,0.00014,11.687]
[1778458750197,33.83,81654.64,0.0,-0.15471,0.00014,11.687]
[1778458750310,33.83,81654.64,0.0,-0.15471,0.00014,11.687]
[1778458750726,33.83,81654.64,0.0,-0.15471,0.00014,11.687]
[1778458751038,33.83,81653.58,0.0,-0.15486,0.00014,11.69443]
[1778458752040,33.83,81634.07,0.0,-0.15768,0.00015,11.83146]
[1778458752303,33.83,81634.07,0.0,-0.15768,0.00015,11.83146]
[1778458752824,33.83,81634.07,0.0,-0.15768,0.00015,11.83146]
[1778458753048,33.83,81635.13,0.0,-0.15752,0.00015,11.82397]
[1778458753773,33.83,81635.13,0.0,-0.15752,0.00015,11.82397]
[1778458753901,33.83,81635.13,0.0,-0.15752,0.00015,11.82397]
[1778458754075,33.83,81635.13,0.0,-0.15752,0.00015,11.82397]
[1778458754082,33.83,81622.0,0.0,-0.15944,0.00015,11.91598]
[1778458755995,33.83,81617.16,0.0,-0.16014,0.00015,11.94983]
[1778458756661,33.83,81615.61,0.0,-0.16037,0.00015,11.96053]
[1778458758220,33.83,81617.33,0.0,-0.16011,0.00015,11.94807]
[1778458758390,33.83,81617.33,0.0,-0.16011,0.00015,11.94807]
[1778458759111,33.83,81609.14,0.0,-0.16131,0.00015,12.00545]
[1778458760113,33.83,81597.26,0.0,-0.16307,0.00015,12.0888]
[1778458761103,33.83,81597.26,0.0,-0.16307,0.00015,12.0888]
[1778458761120,33.83,81594.98,0.0,-0.16341,0.00015,12.10486]
[1778458761759,33.83,81594.98,0.0,-0.16341,0.00015,12.10486]
[1778458761922,33.83,81594.98,0.0,-0.16341,0.00015,12.10486]
[1778458762127,33.83,81594.36,0.0,-0.1635,0.00015,12.10928]
[1778458763134,33.83,81604.89,0.0,-0.16195,0.00015,12.0356]
[1778458763436,33.83,81604.89,0.0,-0.16195,0.00015,12.0356]
[1778458763623,33.83,81604.89,0.0,-0.16195,0.00015,12.0356]
[1778458764149,33.83,81609.98,0.0,-0.16119,0.00015,11.99995]
[1778458764276,33.83,81609.98,0.0,-0.16119,0.00015,11.99995]
[1778458764534,33.83,81609.98,0.0,-0.16119,0.00015,11.99995]
[1778458764726,33.83,81609.98,0.0,-0.16119,0.00015,11.99995]
[1778458765156,33.83,81605.5,0.0,-0.16185,0.00015,12.03128]
[1778458765969,33.83,81605.5,0.0,-0.16185,0.00015,12.03128]
[1778458766160,33.83,81596.59,0.0,-0.16317,0.00015,12.0935]
[1778458767652,33.83,81595.04,0.0,-0.1634,0.00015,12.10444]
[1778458767795,33.83,81595.04,0.0,-0.1634,0.00015,12.10444]
[1778458768174,33.83,81594.73,0.0,-0.16344,0.00015,12.10647]
[1778458768945,33.83,81594.73,0.0,-0.16344,0.00015,12.10647]
[1778458768960,33.83,81608.93,0.0,-0.16134,0.00015,12.00702]
[1778458769505,33.83,81608.93,0.0,-0.16134,0.00015,12.00702]
[1778458769564,33.83,81608.93,0.0,-0.16134,0.00015,12.00702]
[1778458770732,33.83,81614.4,0.0,-0.16054,0.00015,11.96869]
[1778458771255,33.83,81614.43,0.0,-0.16047,0.00015,11.96215]
[1778458772156,33.83,81621.88,0.0,-0.15937,0.00015,11.90984]
[1778458773577,33.83,81621.25,0.0,-0.15947,0.00015,11.91425]
[1778458773587,33.83,81621.25,0.0,-0.15947,0.00015,11.91425]
[1778458773946,33.83,81621.25,0.0,-0.15947,0.00015,11.91425]
[1778458774046,33.83,81621.25,0.0,-0.15947,0.00015,11.91425]
[1778458774130,33.83,81616.77,0.0,-0.16012,0.00015,11.94553]
[1778458774196,33.83,81616.77,0.0,-0.16012,0.00015,11.94553]
[1778458775164,33.83,81616.77,0.0,-0.16012,0.00015,11.94553]
[1778458775171,33.83,81616.77,0.0,-0.16012,0.00015,11.94553]
[1778458774681,33.84,81586.36,0.0,-0.16468,0.00015,12.16154]
[1778458775208,33.84,81586.36,0.0,-0.16468,0.00015,12.16154]
[1778458775572,33.84,81586.36,0.0,-0.16468,0.00015,12.16154]
[1778458775971,33.84,81586.36,0.0,-0.16468,0.00015,12.16154]
[1778458775989,33.84,81586.36,0.0,-0.16468,0.00015,12.16154]
[1778458776085,33.84,81580.35,0.0,-0.16558,0.00015,12.2036]
[1778458776533,33.84,81580.35,0.0,-0.16558,0.00015,12.2036]
[1778458776899,33.84,81580.35,0.0,-0.16558,0.00015,12.2036]
[1778458776910,33.84,81580.35,0.0,-0.16558,0.00015,12.2036]
[1778458776990,33.84,81580.07,0.0,-0.16563,0.00015,12.20552]
[1778458778876,33.83,81580.07,0.0,-0.16562,0.00015,12.20547]
[1778458779145,33.83,81583.59,0.0,-0.1651,0.00015,12.18082]
[1778458779349,33.83,81563.02,0.0,-0.16819,0.00015,12.32468]
[1778458781756,33.84,81562.97,0.0,-0.16821,0.00015,12.32549]
[1778458781932,33.84,81562.97,0.0,-0.16821,0.00015,12.32549]
[1778458782050,33.84,81562.97,0.0,-0.16821,0.00015,12.32549]
[1778458784106,33.84,81558.3,0.0,-0.16892,0.00015,12.35816]
[1778458787442,33.84,81562.19,0.0,-0.16834,0.00015,12.33145]
[1778458787481,33.84,81562.19,0.0,-0.16834,0.00015,12.33145]
[1778458788009,33.84,81562.19,0.0,-0.16834,0.00015,12.33145]
[1778458788104,33.84,81569.9,0.0,-0.16718,0.00015,12.27761]
[1778458789996,33.84,81569.95,0.0,-0.16717,0.00015,12.27714]
[1778458790020,33.84,81569.95,0.0,-0.16717,0.00015,12.27714]
[1778458790097,33.84,81589.91,0.0,-0.16417,0.00015,12.13751]
[1778458790389,33.84,81589.91,0.0,-0.16417,0.00015,12.13751]
[1778458792854,33.84,81588.26,0.0,-0.16442,0.00015,12.14915]
[1778458793064,33.84,81588.26,0.0,-0.16442,0.00015,12.14915]
[1778458793175,33.84,81588.26,0.0,-0.16442,0.00015,12.14915]
[1778458793116,33.84,81596.26,0.0,-0.16323,0.00015,12.09323]
[1778458793280,33.84,81596.26,0.0,-0.16323,0.00015,12.09323]
[1778458793593,33.84,81596.26,0.0,-0.16323,0.00015,12.09323]
[1778458793947,33.84,81596.26,0.0,-0.16323,0.00015,12.09323]
[1778458793963,33.84,81547.27,0.0,-0.17061,0.00015,12.43576]
[1778458795486,33.84,81547.06,0.0,-0.17067,0.00015,12.43826]
[1778458795507,33.84,81547.06,0.0,-0.17067,0.00015,12.43826]
[1778458795587,33.84,81551.02,0.0,-0.17006,0.00015,12.41071]
[1778458796815,33.84,81551.02,0.0,-0.17006,0.00015,12.41071]
[1778458798393,33.84,81553.57,0.0,-0.16968,0.00015,12.39315]
[1778458799420,33.84,81553.73,0.0,-0.16966,0.00015,12.39219]
[1778458799543,33.84,81553.73,0.0,-0.16966,0.00015,12.39219]
[1778458799958,33.84,81553.73,0.0,-0.16966,0.00015,12.39219]
[1778458799972,33.84,81558.91,0.0,-0.16887,0.00015,12.35611]
[1778458801899,33.84,81558.91,0.0,-0.16887,0.00015,12.35611]
[1778458801967,33.84,81558.91,0.0,-0.16887,0.00015,12.35611]
[1778458802196,33.84,81558.91,0.0,-0.16887,0.00015,12.35611]
[1778458802026,33.84,81568.71,0.0,-0.16739,0.00015,12.28761]
[1778458802691,33.84,81568.71,0.0,-0.16739,0.00015,12.28761]
[1778458802810,33.84,81568.71,0.0,-0.16739,0.00015,12.28761]
[1778458802902,33.84,81589.27,0.0,-0.1643,0.00015,12.14367]
[1778458803813,33.84,81589.27,0.0,-0.1643,0.00015,12.14367]
[1778458803856,33.84,81581.32,0.0,-0.16549,0.00015,12.19932]
[1778458804397,33.84,81581.32,0.0,-0.16549,0.00015,12.19932]
[1778458805105,33.84,81586.12,0.0,-0.16477,0.00015,12.16571]
[1778458805533,33.84,81586.12,0.0,-0.16477,0.00015,12.16571]
[1778458806012,33.84,81586.12,0.0,-0.16477,0.00015,12.16571]
[1778458806103,33.84,81586.12,0.0,-0.16477,0.00015,12.16571]
[1778458806177,33.84,81596.53,0.0,-0.16322,0.00015,12.09287]
[1778458807099,33.84,81596.53,0.0,-0.16322,0.00015,12.09287]
[1778458807200,33.84,81604.32,0.0,-0.16207,0.00015,12.03823]
[1778458807700,33.84,81604.32,0.0,-0.16207,0.00015,12.03823]
[1778458808152,33.84,81604.32,0.0,-0.16207,0.00015,12.03823]
[1778458808219,33.84,81618.7,0.0,-0.15995,0.00015,11.93751]
[1778458808940,33.84,81618.7,0.0,-0.15995,0.00015,11.93751]
[1778458811135,33.84,81619.34,0.0,-0.15986,0.00015,11.93328]
[1778458811169,33.84,81619.06,0.0,-0.1599,0.00015,11.93512]
[1778458811392,33.84,81619.06,0.0,-0.1599,0.00015,11.93512]
[1778458811876,33.84,81619.06,0.0,-0.1599,0.00015,11.93512]
[1778458812144,33.84,81619.06,0.0,-0.1599,0.00015,11.93512]
[1778458812169,33.84,81581.68,0.0,-0.16544,0.00015,12.19677]
[1778458812636,33.84,81558.34,0.0,-0.16896,0.00015,12.36006]
[1778458813592,33.84,81558.14,0.0,-0.16899,0.00015,12.36165]
[1778458814549,33.84,81558.14,0.0,-0.16899,0.00015,12.36165]
[1778458814773,33.84,81558.14,0.0,-0.16899,0.00015,12.36165]
[1778458815193,33.84,81555.7,0.0,-0.16937,0.00015,12.37889]
[1778458815560,33.84,81555.7,0.0,-0.16937,0.00015,12.37889]
[1778458815844,33.84,81555.7,0.0,-0.16937,0.00015,12.37889]
[1778458815892,33.84,81555.7,0.0,-0.16937,0.00015,12.37889]
[1778458815971,33.84,81508.64,0.0,-0.17663,0.00016,12.70695]
[1778458816540,33.84,81508.64,0.0,-0.17663,0.00016,12.70695]
[1778458817185,33.84,81508.64,0.0,-0.17663,0.00016,12.70695]
[1778458816617,33.84,81507.84,0.0,-0.17676,0.00016,12.71269]
[1778458817665,33.84,81507.84,0.0,-0.17676,0.00016,12.71269]
[1778458817951,33.84,81507.84,0.0,-0.17676,0.00016,12.71269]
[1778458818064,33.84,81507.84,0.0,-0.17676,0.00016,12.71269]
[1778458818103,33.85,81504.49,0.0,-0.17735,0.00016,12.73892]
[1778458818784,33.85,81504.49,0.0,-0.17735,0.00016,12.73892]
[1778458818885,33.86,81509.44,0.0,-0.1766,0.00016,12.70572]
[1778458819566,33.86,81509.44,0.0,-0.1766,0.00016,12.70572]
[1778458820104,33.86,81509.44,0.0,-0.1766,0.00016,12.70572]
[1778458820196,33.86,81508.92,0.0,-0.17668,0.00016,12.70949]
[1778458820339,33.86,81508.92,0.0,-0.17668,0.00016,12.70949]
[1778458820602,33.86,81508.92,0.0,-0.17668,0.00016,12.70949]
[1778458820640,33.86,81508.92,0.0,-0.17668,0.00016,12.70949]
[1778458820862,33.86,81508.92,0.0,-0.17668,0.00016,12.70949]
[1778458821110,33.86,81508.92,0.0,-0.17668,0.00016,12.70949]
[1778458821201,33.86,81508.92,0.0,-0.17668,0.00016,12.70949]
[1778458821197,33.86,81488.47,0.0,-0.1799,0.00016,12.85152]
[1778458821327,33.86,81488.47,0.0,-0.1799,0.00016,12.85152]
[1778458822424,33.86,81488.47,0.0,-0.1799,0.00016,12.85181]
[1778458823180,33.86,81505.42,0.0,-0.17724,0.00016,12.73413]
[1778458824223,33.86,81505.42,0.0,-0.17724,0.00016,12.73413]
[1778458824238,33.86,81505.42,0.0,-0.17724,0.00016,12.73413]
[1778458824819,33.86,81517.48,0.0,-0.17536,0.00016,12.6505]
[1778458825748,33.86,81517.48,0.0,-0.17536,0.00016,12.6505]
[1778458826203,33.86,81517.48,0.0,-0.17536,0.00016,12.6505]
[1778458826212,33.86,81502.78,0.0,-0.17766,0.00016,12.75276]
[1778458826399,33.86,81502.78,0.0,-0.17766,0.00016,12.75276]
[1778458826455,33.86,81502.78,0.0,-0.17766,0.00016,12.75276]
[1778458826678,33.86,81502.78,0.0,-0.17766,0.00016,12.75276]
[1778458827684,33.86,81487.89,0.0,-0.18001,0.00016,12.85635]
[1778458829018,33.86,81487.89,0.0,-0.18001,0.00016,12.85635]
[1778458829378,33.86,81486.39,0.0,-0.18024,0.00016,12.86669]
[1778458829937,33.86,81486.39,0.0,-0.18024,0.00016,12.86669]
[1778458830037,33.86,81486.39,0.0,-0.18024,0.00016,12.86669]
[1778458830216,33.86,81495.0,0.0,-0.17888,0.00016,12.8069]
[1778458830283,33.86,81495.0,0.0,-0.17888,0.00016,12.8069]
[1778458830413,33.86,81495.0,0.0,-0.17888,0.00016,12.8069]
[1778458830933,33.86,81495.0,0.0,-0.17888,0.00016,12.8069]
[1778458831019,33.86,81495.0,0.0,-0.17888,0.00016,12.8069]
[1778458831138,33.86,81495.0,0.0,-0.17888,0.00016,12.8069]
[1778458831230,33.86,81462.77,0.0,-0.18394,0.00016,13.02403]
[1778458831724,33.86,81462.77,0.0,-0.18394,0.00016,13.02403]
[1778458831788,33.86,81468.86,0.0,-0.18297,0.00016,12.98206]
[1778458832454,33.86,81468.86,0.0,-0.18297,0.00016,12.98206]
[1778458832485,33.86,81468.86,0.0,-0.18297,0.00016,12.98206]
[1778458832528,33.86,81468.86,0.0,-0.18297,0.00016,12.98206]
[1778458832656,33.86,81468.86,0.0,-0.18297,0.00016,12.98206]
[1778458832793,33.86,81468.86,0.0,-0.18297,0.00016,12.98206]
[1778458832864,33.86,81475.67,0.0,-0.18189,0.00016,12.93492]
[1778458833340,33.86,81475.67,0.0,-0.18189,0.00016,12.93492]
[1778458833367,33.86,81475.67,0.0,-0.18189,0.00016,12.93492]
[1778458833895,33.86,81475.67,0.0,-0.18189,0.00016,12.93492]
[1778458834188,33.86,81468.77,0.0,-0.18299,0.00016,12.98268]
[1778458834782,33.86,81455.47,0.0,-0.18513,0.00016,13.07485]
[1778458836036,33.86,81455.47,0.0,-0.18513,0.00016,13.07485]
[1778458836137,33.86,81454.85,0.0,-0.18524,0.00016,13.07975]
[1778458836580,33.86,81454.85,0.0,-0.18524,0.00016,13.07975]
[1778458836786,33.86,81454.85,0.0,-0.18524,0.00016,13.07975]
[1778458836938,33.86,81454.85,0.0,-0.18524,0.00016,13.07975]
[1778458837022,33.86,81462.98,0.0,-0.18394,0.00016,13.02364]
[1778458837629,33.86,81462.98,0.0,-0.18394,0.00016,13.02364]
[1778458837812,33.86,81462.98,0.0,-0.18394,0.00016,13.02364]
[1778458837890,33.86,81444.61,0.0,-0.1869,0.00016,13.15058]
[1778458838273,33.86,81444.61,0.0,-0.1869,0.00016,13.15058]
[1778458838306,33.86,81444.61,0.0,-0.1869,0.00016,13.15058]
[1778458838576,33.86,81444.61,0.0,-0.1869,0.00016,13.15058]
[1778458839086,33.86,81444.61,0.0,-0.1869,0.00016,13.15058]
[1778458839115,33.88,81451.45,0.0,-0.18587,0.00016,13.10683]
[1778458840438,33.88,81451.45,0.0,-0.18588,0.00016,13.1071]
[1778458840469,33.88,81451.45,0.0,-0.18588,0.00016,13.1071]
[1778458840724,33.88,81451.45,0.0,-0.18588,0.00016,13.1071]
[1778458841225,33.88,81438.81,0.0,-0.18793,0.00016,13.19426]
[1778458842095,33.88,81438.81,0.0,-0.18793,0.00016,13.19426]
[1778458842101,33.88,81438.09,0.0,-0.18805,0.00016,13.19931]
[1778458843418,33.88,81438.09,0.0,-0.18805,0.00016,13.19959]
[1778458844057,33.88,81438.09,0.0,-0.18805,0.00016,13.19959]
[1778458844132,33.88,81438.09,0.0,-0.18805,0.00016,13.19959]
[1778458844191,33.88,81438.09,0.0,-0.18805,0.00016,13.19959]
[1778458844233,33.88,81415.35,0.0,-0.19178,0.00016,13.35607]
[1778458844330,33.88,81415.35,0.0,-0.19178,0.00016,13.35607]
[1778458844413,33.88,81415.35,0.0,-0.19178,0.00016,13.35607]
[1778458844827,33.88,81403.59,0.0,-0.19372,0.00017,13.4366]
[1778458846120,33.89,81403.98,0.0,-0.1937,0.00017,13.43563]
[1778458846381,33.89,81403.98,0.0,-0.1937,0.00017,13.43563]
[1778458846509,33.89,81403.98,0.0,-0.1937,0.00017,13.43563]
[1778458846600,33.89,81403.98,0.0,-0.1937,0.00017,13.43563]
[1778458846749,33.89,81403.98,0.0,-0.1937,0.00017,13.43563]
[1778458846839,33.89,81403.51,0.0,-0.19377,0.00017,13.43884]
[1778458847299,33.89,81403.51,0.0,-0.19377,0.00017,13.43884]
[1778458847318,33.89,81403.51,0.0,-0.19377,0.00017,13.43884]
[1778458847890,33.89,81403.51,0.0,-0.19377,0.00017,13.43884]
[1778458847931,33.89,81403.51,0.0,-0.19377,0.00017,13.43884]
[1778458847996,33.89,81403.51,0.0,-0.19377,0.00017,13.43884]
[1778458847998,33.89,81403.51,0.0,-0.19377,0.00017,13.43884]
[1778458848027,33.89,81403.51,0.0,-0.19377,0.00017,13.43884]
[1778458848059,33.89,81403.51,0.0,-0.19377,0.00017,13.43884]
[1778458848217,33.89,81392.13,0.0,-0.19572,0.00017,13.51873]
[1778458848329,33.89,81392.13,0.0,-0.19572,0.00017,13.51873]
[1778458848375,33.89,81392.13,0.0,-0.19572,0.00017,13.51873]
[1778458848661,33.89,81392.13,0.0,-0.19572,0.00017,13.51873]
[1778458848680,33.89,81392.13,0.0,-0.19572,0.00017,13.51873]
[1778458848762,33.89,81392.13,0.0,-0.19572,0.00017,13.51873]
[1778458848794,33.89,81392.13,0.0,-0.19572,0.00017,13.51873]
[1778458848930,33.89,81392.13,0.0,-0.19572,0.00017,13.51873]
[1778458848973,33.89,81392.13,0.0,-0.19572,0.00017,13.51873]
[1778458848974,33.89,81392.13,0.0,-0.19572,0.00017,13.51873]
[1778458848999,33.89,81392.13,0.0,-0.19572,0.00017,13.51873]
[1778458849003,33.89,81392.13,0.0,-0.19572,0.00017,13.51873]
[1778458849033,33.89,81392.13,0.0,-0.19572,0.00017,13.51873]
[1778458849074,33.9,81401.01,0.0,-0.19429,0.00017,13.46022]
[1778458850863,33.91,81401.01,0.0,-0.19436,0.00017,13.46294]
[1778458850934,33.91,81423.34,0.0,-0.1907,0.00016,13.31139]
[1778458851889,33.91,81423.34,0.0,-0.1907,0.00016,13.31139]
[1778458852111,33.91,81423.34,0.0,-0.1907,0.00016,13.31139]
[1778458852157,33.92,81427.8,0.0,-0.19,0.00016,13.28182]
[1778458852526,33.92,81427.8,0.0,-0.19,0.00016,13.28182]
[1778458852880,33.92,81427.8,0.0,-0.19,0.00016,13.28182]
[1778458853129,33.92,81427.8,0.0,-0.19,0.00016,13.28182]
[1778458853230,33.92,81446.35,0.0,-0.18701,0.00016,13.15575]
[1778458854082,33.92,81446.35,0.0,-0.18701,0.00016,13.15575]
[1778458854205,33.93,81464.79,0.0,-0.18407,0.00016,13.02978]
[1778458854991,33.93,81464.79,0.0,-0.18407,0.00016,13.02978]
[1778458855040,33.93,81474.13,0.0,-0.18258,0.00016,12.96558]
[1778458855656,33.93,81474.13,0.0,-0.18258,0.00016,12.96558]
[1778458855665,33.93,81474.13,0.0,-0.18258,0.00016,12.96558]
[1778458856148,33.93,81486.01,0.0,-0.18069,0.00016,12.88342]
[1778458857421,33.93,81492.04,0.0,-0.17974,0.00016,12.84177]
[1778458857655,33.93,81492.04,0.0,-0.17974,0.00016,12.84177]
[1778458857798,33.93,81492.04,0.0,-0.17974,0.00016,12.84177]
[1778458858193,33.93,81489.14,0.0,-0.1802,0.00016,12.86184]
[1778458858409,33.93,81489.14,0.0,-0.1802,0.00016,12.86184]
[1778458858647,33.93,81489.14,0.0,-0.1802,0.00016,12.86184]
[1778458858697,33.93,81489.14,0.0,-0.1802,0.00016,12.86184]
[1778458858939,33.93,81488.83,0.0,-0.18025,0.00016,12.86393]
[1778458860261,33.93,81488.83,0.0,-0.18025,0.00016,12.86393]
[1778458860286,33.93,81475.37,0.0,-0.18239,0.00016,12.95728]
[1778458861094,33.93,81467.17,0.0,-0.1837,0.00016,13.01408]
[1778458863368,33.93,81471.27,0.0,-0.18305,0.00016,12.98589]
[1778458863491,33.93,81471.27,0.0,-0.18305,0.00016,12.98589]
[1778458863557,33.93,81471.27,0.0,-0.18305,0.00016,12.98589]
[1778458863674,33.93,81471.27,0.0,-0.18305,0.00016,12.98589]
[1778458863974,33.93,81472.65,0.0,-0.18283,0.00016,12.9765]
[1778458864747,33.93,81472.65,0.0,-0.18283,0.00016,12.9765]
[1778458864847,33.93,81472.65,0.0,-0.18283,0.00016,12.9765]
[1778458865265,33.93,81472.65,0.0,-0.18283,0.00016,12.9765]
[1778458865275,33.93,81494.93,0.0,-0.17931,0.00016,12.82264]
[1778458866676,33.93,81495.75,0.0,-0.17918,0.00016,12.81696]
[1778458867274,33.93,81513.52,0.0,-0.1764,0.00016,12.694]
[1778458869044,33.93,81520.15,0.0,-0.17537,0.00016,12.64798]
[1778458869051,33.93,81520.15,0.0,-0.17537,0.00016,12.64798]
[1778458869114,33.93,81522.57,0.0,-0.175,0.00016,12.63138]
[1778458870572,33.93,81522.57,0.0,-0.175,0.00016,12.63138]
[1778458870927,33.93,81522.57,0.0,-0.175,0.00016,12.63138]
[1778458871148,33.93,81522.57,0.0,-0.175,0.00016,12.63138]
[1778458871250,33.93,81525.91,0.0,-0.17449,0.00015,12.60859]
[1778458871680,33.93,81525.91,0.0,-0.17449,0.00015,12.60859]
[1778458872031,33.93,81525.91,0.0,-0.17449,0.00015,12.60859]
[1778458874837,33.93,81525.86,0.0,-0.17451,0.00015,12.6097]
[1778458875539,33.94,81529.53,0.0,-0.17395,0.00015,12.58448]
[1778458876164,33.94,81537.29,0.0,-0.17276,0.00015,12.53059]
[1778458876420,33.94,81537.29,0.0,-0.17276,0.00015,12.53059]
[1778458877715,33.94,81537.29,0.0,-0.17277,0.00015,12.53091]
[1778458877916,33.94,81537.29,0.0,-0.17277,0.00015,12.53091]
[1778458878073,33.94,81534.54,0.0,-0.1732,0.00015,12.55042]
[1778458882330,33.94,81532.86,0.0,-0.17345,0.00015,12.56195]
[1778458883110,33.94,81538.81,0.0,-0.17254,0.00015,12.52055]
[1778458883493,33.94,81538.81,0.0,-0.17254,0.00015,12.52055]
[1778458884120,33.94,81547.03,0.0,-0.17128,0.00015,12.46337]
[1778458887281,33.94,81542.04,0.0,-0.17205,0.00015,12.49841]
[1778458888161,33.94,81544.74,0.0,-0.17164,0.00015,12.47969]
[1778458890174,33.94,81553.89,0.0,-0.17024,0.00015,12.41619]
[1778458891154,33.94,81553.89,0.0,-0.17024,0.00015,12.41619]
[1778458891242,33.94,81553.89,0.0,-0.17024,0.00015,12.41619]
[1778458891586,33.94,81558.27,0.0,-0.16952,0.00015,12.37966]
[1778458892059,33.94,81558.27,0.0,-0.16952,0.00015,12.37966]
[1778458892259,33.94,81558.99,0.0,-0.16941,0.00015,12.37481]
[1778458892639,33.94,81558.99,0.0,-0.16941,0.00015,12.37481]
[1778458893289,33.94,81558.99,0.0,-0.16941,0.00015,12.37481]
[1778458894101,33.94,81560.43,0.0,-0.1692,0.00015,12.36495]
[1778458894206,33.94,81560.43,0.0,-0.1692,0.00015,12.36514]
[1778458895209,33.94,81549.26,0.0,-0.1709,0.00015,12.4431]
[1778458895733,33.94,81549.26,0.0,-0.1709,0.00015,12.4431]
[1778458896147,33.94,81549.26,0.0,-0.1709,0.00015,12.4431]
[1778458896246,33.94,81553.51,0.0,-0.17026,0.00015,12.41362]
[1778458898813,33.94,81557.02,0.0,-0.16973,0.00015,12.3894]
[1778458901346,33.94,81564.92,0.0,-0.16854,0.00015,12.33495]
[1778458902409,33.94,81565.99,0.0,-0.16839,0.00015,12.32772]
[1778458903303,33.95,81579.24,0.0,-0.1664,0.00015,12.23562]
[1778458903965,33.95,81579.24,0.0,-0.1664,0.00015,12.23562]
[1778458904214,33.95,81579.24,0.0,-0.1664,0.00015,12.23562]
[1778458904315,33.95,81589.24,0.0,-0.1649,0.00015,12.1658]
[1778458904795,33.95,81589.24,0.0,-0.1649,0.00015,12.1658]
[1778458906008,33.95,81588.93,0.0,-0.16495,0.00015,12.16815]
[1778458906304,33.95,81597.64,0.0,-0.16366,0.00015,12.10763]
[1778458911333,33.95,81598.32,0.0,-0.16359,0.00015,12.10453]
[1778458912901,33.95,81604.53,0.0,-0.16268,0.00015,12.06156]
[1778458913356,33.95,81604.62,0.0,-0.16268,0.00015,12.06134]
[1778458914591,33.95,81604.86,0.0,-0.16264,0.00015,12.05984]
[1778458915360,33.95,81606.12,0.0,-0.16246,0.00015,12.05123]
[1778458919604,33.96,81609.27,0.0,-0.16201,0.00015,12.03006]
[1778458919615,33.96,81609.27,0.0,-0.16201,0.00015,12.03006]
[1778458919677,33.96,81600.24,0.0,-0.16335,0.00015,12.09308]
[1778458921336,33.96,81600.24,0.0,-0.16335,0.00015,12.09308]
[1778458922205,33.96,81597.21,0.0,-0.1638,0.00015,12.11416]
[1778458922215,33.96,81597.21,0.0,-0.1638,0.00015,12.11416]
[1778458922305,33.96,81600.66,0.0,-0.16328,0.00015,12.09002]
[1778458922785,33.96,81600.66,0.0,-0.16328,0.00015,12.09002]
[1778458927320,33.96,81615.4,0.0,-0.16111,0.00015,11.98706]
[1778458933370,33.96,81613.27,0.0,-0.16142,0.00015,12.00174]
[1778458933809,33.96,81611.38,0.0,-0.16169,0.00015,12.01484]
[1778458935004,33.96,81609.22,0.0,-0.16201,0.00015,12.02983]
[1778458935977,33.96,81608.84,0.0,-0.16206,0.00015,12.03243]
[1778458936075,33.96,81609.37,0.0,-0.16198,0.00015,12.02867]
[1778458936965,33.96,81609.37,0.0,-0.16198,0.00015,12.02867]
[1778458936991,33.96,81609.37,0.0,-0.16198,0.00015,12.02867]
[1778458937082,33.95,81614.66,0.0,-0.16121,0.00015,11.99168]
[1778458937826,33.95,81614.66,0.0,-0.16121,0.00015,11.99168]
[1778458939145,33.95,81611.91,0.0,-0.16161,0.00015,12.01079]
[1778458939696,33.95,81606.21,0.0,-0.16245,0.00015,12.05056]
[1778458939823,33.95,81606.21,0.0,-0.16245,0.00015,12.05056]
[1778458939924,33.95,81612.18,0.0,-0.16157,0.00015,12.00886]
[1778458945269,33.95,81617.23,0.0,-0.16081,0.00015,11.97302]
[1778458945303,33.95,81617.23,0.0,-0.16081,0.00015,11.97302]
[1778458945331,33.95,81624.46,0.0,-0.15975,0.00015,11.92233]
[1778458948401,33.95,81633.9,0.0,-0.15837,0.00015,11.85593]
[1778458950343,33.95,81634.74,0.0,-0.15824,0.00015,11.84992]
[1778458951321,33.95,81647.66,0.0,-0.15631,0.00014,11.75334]
[1778458951749,33.95,81647.66,0.0,-0.15631,0.00014,11.75334]
[1778458954196,33.95,81646.98,0.0,-0.15641,0.00014,11.75807]
[1778458955683,33.95,81642.29,0.0,-0.15708,0.00014,11.79078]
[1778458958324,33.95,81647.45,0.0,-0.15634,0.00014,11.75473]
[1778458959068,33.95,81645.1,0.0,-0.15668,0.00014,11.77115]
[1778458959660,33.95,81651.01,0.0,-0.15583,0.00014,11.72986]
[1778458959757,33.95,81651.53,0.0,-0.15575,0.00014,11.72622]
[1778458961066,33.95,81651.53,0.0,-0.15575,0.00014,11.72622]
[1778458961083,33.95,81652.46,0.0,-0.15562,0.00014,11.71976]
[1778458961826,33.95,81652.46,0.0,-0.15562,0.00014,11.71976]
[1778458961939,33.95,81657.03,0.0,-0.15496,0.00014,11.68789]
[1778458963126,33.95,81657.03,0.0,-0.15496,0.00014,11.68789]
[1778458963226,33.95,81653.82,0.0,-0.15543,0.00014,11.71036]
[1778458967406,33.95,81655.52,0.0,-0.15519,0.00014,11.69864]
[1778458967745,33.95,81656.84,0.0,-0.155,0.00014,11.6896]
[1778458967767,33.95,81656.84,0.0,-0.155,0.00014,11.6896]
[1778458967811,33.95,81647.8,0.0,-0.1563,0.00014,11.75273]
[1778458969061,33.95,81639.26,0.0,-0.15753,0.00014,11.81255]
[1778458970375,33.95,81639.26,0.0,-0.15753,0.00014,11.81255]
[1778458970945,33.95,81639.26,0.0,-0.15753,0.00014,11.81256]
[1778458976105,33.95,81632.18,0.0,-0.15856,0.00015,11.86214]
[1778458976200,33.95,81620.57,0.0,-0.16025,0.00015,11.94316]
[1778458977149,33.95,81620.57,0.0,-0.16025,0.00015,11.94316]
[1778458977875,33.95,81621.76,0.0,-0.16007,0.00015,11.93457]
[1778458978148,33.95,81621.76,0.0,-0.16007,0.00015,11.93457]
[1778458980135,33.95,81624.31,0.0,-0.15969,0.00015,11.91607]
[1778458980155,33.95,81624.31,0.0,-0.15969,0.00015,11.91607]
[1778458980240,33.95,81615.01,0.0,-0.16105,0.00015,11.98099]
[1778458984815,33.95,81617.7,0.0,-0.16063,0.00015,11.96099]
[1778458985451,33.95,81617.7,0.0,-0.16063,0.00015,11.96099]
[1778458986380,33.94,81624.39,0.0,-0.15964,0.00015,11.91398]
[1778458986387,33.94,81636.02,0.0,-0.15794,0.00014,11.83225]
[1778458987289,33.94,81636.02,0.0,-0.15794,0.00014,11.83225]
[1778458988791,33.94,81643.62,0.0,-0.15684,0.00014,11.77904]
[1778458989436,33.94,81643.62,0.0,-0.15684,0.00014,11.77904]
[1778458993516,33.94,81654.61,0.0,-0.15526,0.00014,11.70204]
[1778458994330,33.94,81654.61,0.0,-0.15526,0.00014,11.70204]
[1778458994399,33.94,81656.88,0.0,-0.15493,0.00014,11.68622]
[1778458997032,33.94,81659.17,0.0,-0.15461,0.00014,11.67035]
[1778458997505,33.94,81664.81,0.0,-0.1538,0.00014,11.63103]
[1778458998518,33.94,81664.81,0.0,-0.15381,0.00014,11.63112]
[1778458998878,33.94,81664.81,0.0,-0.15381,0.00014,11.63112]
[1778458999201,33.94,81676.96,0.0,-0.15208,0.00014,11.54616]
[1778459002126,33.94,81678.83,0.0,-0.15182,0.00014,11.53307]
[1778459002239,33.94,81676.87,0.0,-0.15209,0.00014,11.54661]
[1778459003453,33.94,81676.87,0.0,-0.15209,0.00014,11.54661]
[1778459004075,33.94,81676.87,0.0,-0.15209,0.00014,11.54644]
[1778459008201,33.94,81680.43,0.0,-0.15157,0.00014,11.52106]
[1778459008302,33.94,81680.55,0.0,-0.15155,0.00014,11.5201]
[1778459010820,33.94,81677.63,0.0,-0.15196,0.00014,11.54025]
[1778459011097,33.94,81677.45,0.0,-0.15192,0.00014,11.53518]
[1778459013652,33.94,81673.64,0.0,-0.15245,0.00014,11.56146]
[1778459013942,33.94,81673.64,0.0,-0.15245,0.00014,11.56146]
[1778459013950,33.94,81673.64,0.0,-0.15245,0.00014,11.56146]
[1778459014119,33.94,81673.64,0.0,-0.15245,0.00014,11.56128]
[1778459016350,33.94,81676.97,0.0,-0.15198,0.00014,11.53785]
[1778459016354,33.94,81694.13,0.0,-0.14956,0.00014,11.4179]
[1778459016659,33.94,81694.13,0.0,-0.14956,0.00014,11.4179]
[1778459017069,33.94,81694.13,0.0,-0.14956,0.00014,11.4179]
[1778459019259,33.94,81702.57,0.0,-0.14838,0.00014,11.35878]
[1778459019870,33.94,81702.57,0.0,-0.14838,0.00014,11.35878]
[1778459024251,33.93,81706.92,0.0,-0.14777,0.00014,11.3279]
[1778459027070,33.93,81697.64,0.0,-0.14905,0.00014,11.3923]
[1778459028379,33.93,81700.01,0.0,-0.14872,0.00014,11.37556]
[1778459029600,33.93,81699.63,0.0,-0.14876,0.00014,11.37784]
[1778459031508,33.93,81704.94,0.0,-0.14802,0.00014,11.34042]
[1778459033374,33.93,81704.94,0.0,-0.14801,0.00014,11.34028]
[1778459033397,33.93,81710.25,0.0,-0.14728,0.00014,11.30309]
[1778459038593,33.93,81709.86,0.0,-0.14733,0.00014,11.30598]
[1778459039866,33.93,81711.28,0.0,-0.14714,0.00014,11.29621]
[1778459040309,33.93,81713.41,0.0,-0.14684,0.00014,11.28122]
[1778459042318,33.93,81724.35,0.0,-0.14534,0.00014,11.20499]
[1778459043432,33.93,81733.11,0.0,-0.14414,0.00014,11.14379]
[1778459049366,33.93,81733.41,0.0,-0.14411,0.00014,11.14219]
[1778459052321,33.93,81734.81,0.0,-0.14392,0.00014,11.1324]
[1778459052350,33.93,81734.81,0.0,-0.14392,0.00014,11.1324]
[1778459052364,33.93,81734.81,0.0,-0.14392,0.00014,11.1324]
[1778459052407,33.93,81734.81,0.0,-0.14392,0.00014,11.1324]
[1778459052440,33.93,81740.85,0.0,-0.14309,0.00014,11.09033]
[1778459053127,33.93,81740.85,0.0,-0.14309,0.00014,11.09033]
[1778459053497,33.93,81740.85,0.0,-0.14309,0.00014,11.09033]
[1778459054403,33.93,81742.18,0.0,-0.14292,0.00014,11.08154]
[1778459054730,33.93,81742.18,0.0,-0.14292,0.00014,11.08154]
[1778459055110,33.93,81742.18,0.0,-0.14292,0.00014,11.08154]
[1778459055408,33.93,81743.48,0.0,-0.14275,0.00014,11.07256]
[1778459060443,33.93,81759.74,0.0,-0.14057,0.00013,10.95982]
[1778459062478,33.93,81768.0,0.0,-0.13946,0.00013,10.90236]
[1778459063089,33.93,81768.0,0.0,-0.13946,0.00013,10.90236]
[1778459063465,33.93,81767.2,0.0,-0.13957,0.00013,10.9079]
[1778459063811,33.93,81767.2,0.0,-0.13957,0.00013,10.9079]
[1778459064472,33.93,81766.03,0.0,-0.13973,0.00013,10.91608]
[1778459066488,33.93,81756.36,0.0,-0.14102,0.00013,10.9834]
[1778459071522,33.93,81751.15,0.0,-0.14164,0.00013,11.01263]
[1778459077499,33.93,81750.98,0.0,-0.14164,0.00013,11.01262]
[1778459083477,33.93,81757.33,0.0,-0.14083,0.00013,10.97039]
[1778459083522,33.93,81758.39,0.0,-0.14067,0.00013,10.96241]
[1778459088534,33.93,81762.72,0.0,-0.1401,0.00013,10.93261]
[1778459094682,33.93,81766.74,0.0,-0.13957,0.00013,10.90496]
[1778459099717,33.93,81761.71,0.0,-0.14024,0.00013,10.94011]
[1778459103745,33.93,81752.46,0.0,-0.14149,0.00013,11.00447]
[1778459105110,33.93,81752.46,0.0,-0.14149,0.00013,11.00447]
[1778459105126,33.93,81752.46,0.0,-0.14149,0.00013,11.00447]
[1778459105204,33.93,81752.46,0.0,-0.14149,0.00013,11.00447]
[1778459105513,33.93,81751.12,0.0,-0.14166,0.00013,11.01368]
[1778459107546,33.93,81751.12,0.0,-0.14166,0.00013,11.01368]
[1778459107541,33.93,81737.91,0.0,-0.14345,0.00014,11.10548]
[1778459107705,33.93,81737.91,0.0,-0.14345,0.00014,11.10548]
[1778459112809,33.93,81736.83,0.0,-0.14357,0.00014,11.11182]
[1778459117880,33.93,81739.85,0.0,-0.14316,0.00014,11.09053]
[1778459118579,33.93,81739.85,0.0,-0.14316,0.00014,11.09053]
[1778459119285,33.93,81739.54,0.0,-0.1432,0.00014,11.09253]
[1778459123428,33.93,81740.63,0.0,-0.14305,0.00014,11.08503]
[1778459123459,33.93,81748.64,0.0,-0.14197,0.00013,11.02947]
[1778459127890,33.93,81754.48,0.0,-0.14118,0.00013,10.98881]
[1778459127958,33.93,81753.09,0.0,-0.14137,0.00013,10.99846]
[1778459133715,33.93,81757.67,0.0,-0.14069,0.00013,10.96024]
[1778459134718,33.93,81758.51,0.0,-0.14058,0.00013,10.9544]
[1778459134817,33.93,81758.51,0.0,-0.14058,0.00013,10.9544]
[1778459135459,33.93,81772.76,0.0,-0.13868,0.00013,10.85535]
[1778459135721,33.93,81772.76,0.0,-0.13868,0.00013,10.85535]
[1778459136978,33.93,81798.81,0.0,-0.13525,0.00013,10.67462]
[1778459138218,33.93,81790.43,0.0,-0.13634,0.00013,10.73226]
[1778459139915,33.93,81790.43,0.0,-0.13632,0.00013,10.73127]
[1778459140231,33.92,81788.77,0.0,-0.13651,0.00013,10.74163]
[1778459146104,33.92,81789.59,0.0,-0.1364,0.00013,10.73535]
[1778459146562,33.92,81789.59,0.0,-0.1364,0.00013,10.73535]
[1778459147490,33.92,81774.94,0.0,-0.13832,0.00013,10.83684]
[1778459149331,33.92,81774.94,0.0,-0.13833,0.00013,10.83698]
[1778459149413,33.92,81774.94,0.0,-0.13833,0.00013,10.83698]
[1778459149513,33.92,81771.14,0.0,-0.13883,0.00013,10.86342]
[1778459151829,33.92,81763.48,0.0,-0.13985,0.00013,10.91665]
[1778459151840,33.92,81763.48,0.0,-0.13985,0.00013,10.91665]
[1778459152219,33.92,81757.56,0.0,-0.14064,0.00013,10.95775]
[1778459158126,33.92,81757.44,0.0,-0.14064,0.00013,10.95774]
[1778459163143,33.92,81756.93,0.0,-0.1407,0.00013,10.96069]
[1778459164167,33.92,81747.52,0.0,-0.14196,0.00014,11.02588]
[1778459165174,33.92,81739.43,0.0,-0.14305,0.00014,11.082]
[1778459167240,33.91,81738.68,0.0,-0.14315,0.00014,11.08691]
[1778459167642,33.91,81735.74,0.0,-0.14354,0.00014,11.10709]
[1778459173230,33.91,81732.8,0.0,-0.1439,0.00014,11.12552]
[1778459178266,33.9,81741.9,0.0,-0.14263,0.00014,11.06048]
[1778459183301,33.9,81742.85,0.0,-0.14248,0.00014,11.05263]
[1778459188336,33.9,81745.91,0.0,-0.14204,0.00014,11.03001]
[1778459193371,33.89,81749.83,0.0,-0.14143,0.00013,10.99535]
[1778459198406,33.89,81749.81,0.0,-0.14141,0.00013,10.99441]
[1778459203444,33.89,81742.24,0.0,-0.14241,0.00014,11.04596]
[1778459208476,33.88,81746.46,0.0,-0.14181,0.00014,11.01514]
[1778459213512,33.88,81748.02,0.0,-0.14158,0.00013,11.00301]
[1778459218397,33.88,81749.91,0.0,-0.14131,0.00013,10.98889]
[1778459218547,33.88,81751.65,0.0,-0.14107,0.00013,10.97654]
[1778459219068,33.88,81751.65,0.0,-0.14107,0.00013,10.97654]
[1778459219656,33.88,81754.83,0.0,-0.14064,0.00013,10.95416]
[1778459225595,33.87,81753.45,0.0,-0.1408,0.00013,10.96266]
[1778459227895,33.87,81754.04,0.0,-0.14071,0.00013,10.95816]
[1778459228606,33.87,81754.04,0.0,-0.14071,0.00013,10.95816]
[1778459230632,33.87,81738.49,0.0,-0.1428,0.00014,11.06599]
[1778459235666,33.87,81736.22,0.0,-0.14308,0.00014,11.08015]
[1778459240756,33.86,81739.26,0.0,-0.14264,0.00014,11.0577]
[1778459245489,33.86,81736.7,0.0,-0.14296,0.00014,11.07412]
[1778459245590,33.86,81735.5,0.0,-0.14312,0.00014,11.0822]
[1778459250773,33.85,81735.21,0.0,-0.14313,0.00014,11.08278]
[1778459256683,33.85,81734.42,0.0,-0.14316,0.00014,11.08095]
[1778459256702,33.85,81734.42,0.0,-0.14316,0.00014,11.08095]
[1778459256895,33.85,81735.58,0.0,-0.14299,0.00014,11.07257]
[1778459257445,33.85,81731.68,0.0,-0.14352,0.00014,11.09954]
[1778459257924,33.85,81714.98,0.0,-0.1458,0.00014,11.21596]
[1778459261369,33.85,81707.22,0.0,-0.14686,0.00014,11.26935]
[1778459263093,33.85,81707.22,0.0,-0.14685,0.00014,11.2691]
[1778459263204,33.84,81704.08,0.0,-0.14728,0.00014,11.2908]
[1778459264598,33.84,81704.08,0.0,-0.14728,0.00014,11.2908]
[1778459264643,33.84,81702.04,0.0,-0.14756,0.00014,11.3045]
[1778459268275,33.84,81701.01,0.0,-0.14768,0.00014,11.31079]
[1778459268286,33.84,81701.01,0.0,-0.14768,0.00014,11.31079]
[1778459268376,33.84,81700.26,0.0,-0.14779,0.00014,11.31603]
[1778459271735,33.84,81691.54,0.0,-0.14898,0.00014,11.37567]
[1778459275591,33.83,81687.31,0.0,-0.14955,0.00014,11.40406]
[1778459276984,33.83,81683.86,0.0,-0.15003,0.00014,11.42802]
[1778459277020,33.83,81677.38,0.0,-0.15093,0.00014,11.47316]
[1778459282000,33.83,81661.9,0.0,-0.1531,0.00014,11.58004]
[1778459287034,33.82,81665.66,0.0,-0.15252,0.00014,11.55162]
[1778459290778,33.82,81662.77,0.0,-0.15291,0.00014,11.57066]
[1778459291064,33.82,81663.33,0.0,-0.15282,0.00014,11.56632]
[1778459293728,33.81,81654.4,0.0,-0.15407,0.00014,11.62758]
[1778459295584,33.81,81645.89,0.0,-0.15529,0.00014,11.68683]
[1778459296272,33.81,81645.89,0.0,-0.15529,0.00014,11.68683]
[1778459296586,33.81,81645.89,0.0,-0.15529,0.00014,11.68683]
[1778459296605,33.81,81645.89,0.0,-0.15529,0.00014,11.68683]
[1778459296713,33.81,81636.22,0.0,-0.15668,0.00014,11.7546]
[1778459297322,33.81,81636.22,0.0,-0.15668,0.00014,11.7546]
[1778459297339,33.81,81630.63,0.0,-0.15749,0.00015,11.7938]
[1778459300214,33.81,81627.0,0.0,-0.15802,0.00015,11.81897]
[1778459302835,33.81,81637.09,0.0,-0.15654,0.00014,11.74788]
[1778459305241,33.81,81637.23,0.0,-0.15652,0.00014,11.74671]
[1778459305268,33.81,81633.9,0.0,-0.157,0.00015,11.76996]
[1778459311205,33.81,81629.06,0.0,-0.15762,0.00015,11.79686]
[1778459316142,33.8,81628.88,0.0,-0.15764,0.00015,11.79754]
[1778459319881,33.81,81640.6,0.0,-0.15594,0.00014,11.71548]
[1778459321279,33.81,81655.34,0.0,-0.15382,0.00014,11.61232]
[1778459326314,33.81,81659.04,0.0,-0.15331,0.00014,11.58701]
[1778459331350,33.81,81660.15,0.0,-0.15316,0.00014,11.57984]
[1778459336384,33.81,81660.57,0.0,-0.15311,0.00014,11.5774]
[1778459341419,33.81,81660.79,0.0,-0.15309,0.00014,11.57624]
[1778459343776,33.81,81668.54,0.0,-0.15199,0.00014,11.52217]
[1778459344516,33.81,81668.54,0.0,-0.15199,0.00014,11.52217]
[1778459345198,33.81,81667.74,0.0,-0.15211,0.00014,11.52789]
[1778459345959,33.81,81660.73,0.0,-0.15311,0.00014,11.57714]
[1778459346394,33.81,81660.73,0.0,-0.15311,0.00014,11.57714]
[1778459347856,33.81,81661.19,0.0,-0.15304,0.00014,11.57399]
[1778459348671,33.81,81661.19,0.0,-0.15304,0.00014,11.57399]
[1778459350706,33.81,81667.44,0.0,-0.15215,0.00014,11.53031]
[1778459350807,33.81,81669.09,0.0,-0.15192,0.00014,11.51884]
[1778459356048,33.82,81667.74,0.0,-0.15212,0.00014,11.52875]
[1778459356814,33.82,81667.74,0.0,-0.15212,0.00014,11.52875]
[1778459356821,33.82,81667.74,0.0,-0.15212,0.00014,11.52875]
[1778459356949,33.82,81667.45,0.0,-0.15217,0.00014,11.53087]
[1778459358894,33.82,81671.75,0.0,-0.15156,0.00014,11.50071]
[1778459359545,33.82,81671.21,0.0,-0.15163,0.00014,11.50437]
[1778459360912,33.81,81671.19,0.0,-0.15163,0.00014,11.50439]
[1778459361559,33.81,81671.2,0.0,-0.15163,0.00014,11.5042]
[1778459362119,33.81,81671.2,0.0,-0.15163,0.00014,11.5042]
[1778459363573,33.82,81662.53,0.0,-0.15286,0.00014,11.56515]
[1778459365023,33.82,81661.21,0.0,-0.15305,0.00014,11.57445]
[1778459365791,33.82,81663.22,0.0,-0.15277,0.00014,11.56041]
[1778459366013,33.82,81663.22,0.0,-0.15277,0.00014,11.56041]
[1778459368058,33.82,81662.21,0.0,-0.15291,0.00014,11.56761]
[1778459368752,33.82,81662.21,0.0,-0.15291,0.00014,11.56761]
[1778459369116,33.82,81662.93,0.0,-0.15281,0.00014,11.56263]
[1778459369617,33.82,81662.93,0.0,-0.15281,0.00014,11.56269]
[1778459373204,33.82,81663.79,0.0,-0.15263,0.00014,11.55066]
[1778459373209,33.82,81663.79,0.0,-0.15263,0.00014,11.55066]
[1778459373642,33.82,81663.13,0.0,-0.15273,0.00014,11.55535]
[1778459377712,33.82,81663.54,0.0,-0.15267,0.00014,11.55266]
[1778459379155,33.82,81666.38,0.0,-0.15227,0.00014,11.53292]
[1778459379337,33.82,81666.38,0.0,-0.15227,0.00014,11.53292]
[1778459379686,33.82,81665.68,0.0,-0.15237,0.00014,11.53791]
[1778459382871,33.82,81670.93,0.0,-0.15163,0.00014,11.50146]
[1778459383712,33.82,81671.1,0.0,-0.15161,0.00014,11.50039]
[1778459388748,33.82,81674.52,0.0,-0.15114,0.00014,11.47685]
[1778459389562,33.82,81674.52,0.0,-0.15114,0.00014,11.47685]
[1778459389754,33.82,81674.53,0.0,-0.15113,0.00014,11.47668]
[1778459390146,33.82,81674.53,0.0,-0.15113,0.00014,11.47668]
[1778459390762,33.82,81672.11,0.0,-0.15147,0.00014,11.4935]
[1778459395798,33.82,81670.1,0.0,-0.15174,0.00014,11.50688]
[1778459400832,33.82,81673.14,0.0,-0.1513,0.00014,11.48495]
[1778459407881,33.81,81672.81,0.0,-0.15133,0.00014,11.48644]
[1778459413314,33.81,81674.5,0.0,-0.15109,0.00014,11.47444]
[1778459413840,33.81,81673.43,0.0,-0.15124,0.00014,11.48221]
[1778459416738,33.81,81656.99,0.0,-0.15359,0.00014,11.59755]
[1778459421994,33.82,81664.62,0.0,-0.1525,0.00014,11.54431]
[1778459426627,33.82,81669.62,0.0,-0.1518,0.00014,11.50946]
[1778459426885,33.82,81669.62,0.0,-0.1518,0.00014,11.50946]
[1778459426728,33.82,81669.72,0.0,-0.15178,0.00014,11.50867]
[1778459427175,33.82,81669.72,0.0,-0.15178,0.00014,11.50867]
[1778459427266,33.81,81678.04,0.0,-0.15059,0.00014,11.45001]
[1778459429923,33.81,81682.94,0.0,-0.14989,0.00014,11.41504]
[1778459434204,33.81,81686.05,0.0,-0.14938,0.00014,11.38624]
[1778459434632,33.81,81686.05,0.0,-0.14938,0.00014,11.38624]
[1778459436684,33.81,81685.14,0.0,-0.1495,0.00014,11.39252]
[1778459436745,33.81,81691.93,0.0,-0.14854,0.00014,11.34463]
[1778459442089,33.81,81696.31,0.0,-0.14793,0.00014,11.31379]
[1778459442596,33.81,81707.56,0.0,-0.14637,0.00014,11.2352]
[1778459443926,33.81,81707.56,0.0,-0.14637,0.00014,11.2352]
[1778459444924,33.81,81711.33,0.0,-0.14585,0.00014,11.20901]
[1778459444245,33.81,81698.51,0.0,-0.14763,0.00014,11.29876]
[1778459450204,33.81,81696.96,0.0,-0.14784,0.00014,11.30917]
[1778459455238,33.81,81697.3,0.0,-0.14779,0.00014,11.30669]
[1778459460275,33.81,81695.99,0.0,-0.14796,0.00014,11.31548]
[1778459463296,33.81,81705.02,0.0,-0.1467,0.00014,11.25199]
[1778459466044,33.81,81708.69,0.0,-0.1462,0.00014,11.22658]
[1778459466538,33.81,81720.67,0.0,-0.14455,0.00014,11.14277]
[1778459467255,33.81,81720.67,0.0,-0.14455,0.00014,11.14277]
[1778459467356,33.81,81723.6,0.0,-0.14415,0.00014,11.12242]
[1778459468026,33.81,81723.6,0.0,-0.14415,0.00014,11.12242]
[1778459468678,33.81,81723.6,0.0,-0.14415,0.00014,11.12242]
[1778459468698,33.81,81723.6,0.0,-0.14415,0.00014,11.12242]
[1778459468881,33.81,81723.15,0.0,-0.14421,0.00014,11.12561]
[1778459470344,33.81,81736.93,0.0,-0.14233,0.00014,11.02933]
[1778459471430,33.81,81736.93,0.0,-0.14233,0.00014,11.02933]
[1778459471530,33.81,81739.72,0.0,-0.14195,0.00014,11.00969]
[1778459473903,33.81,81742.43,0.0,-0.14158,0.00014,10.99071]
[1778459474535,33.81,81742.78,0.0,-0.14153,0.00014,10.98826]
[1778459474578,33.81,81758.1,0.0,-0.13947,0.00013,10.88137]
[1778459476046,33.81,81758.1,0.0,-0.13947,0.00013,10.88149]
[1778459476906,33.81,81758.1,0.0,-0.13947,0.00013,10.88149]
[1778459476932,33.81,81758.19,0.0,-0.13946,0.00013,10.88099]
[1778459477557,33.81,81758.19,0.0,-0.13946,0.00013,10.88099]
[1778459477901,33.81,81758.19,0.0,-0.13946,0.00013,10.88099]
[1778459477648,33.81,81758.7,0.0,-0.1394,0.00013,10.87755]
[1778459483435,33.81,81765.28,0.0,-0.13853,0.00013,10.83236]
[1778459488469,33.81,81762.13,0.0,-0.13896,0.00013,10.85475]
[1778459493508,33.81,81764.34,0.0,-0.13861,0.00013,10.83365]
[1778459496576,33.82,81773.78,0.0,-0.13737,0.00013,10.76864]
[1778459498376,33.82,81773.78,0.0,-0.13737,0.00013,10.76876]
[1778459498519,33.82,81773.78,0.0,-0.13737,0.00013,10.76876]
[1778459498650,33.82,81773.78,0.0,-0.13737,0.00013,10.76876]
[1778459498844,33.82,81787.58,0.0,-0.13556,0.00013,10.67283]
[1778459499203,33.82,81787.58,0.0,-0.13556,0.00013,10.67283]
[1778459499558,33.81,81787.58,0.0,-0.13555,0.00013,10.6725]
[1778459500779,33.81,81787.58,0.0,-0.13555,0.00013,10.6725]
[1778459500816,33.81,81787.58,0.0,-0.13555,0.00013,10.6725]
[1778459500851,33.81,81797.99,0.0,-0.13418,0.00013,10.5999]
[1778459501711,33.81,81789.23,0.0,-0.13533,0.00013,10.66086]
[1778459504283,33.81,81785.02,0.0,-0.13588,0.00013,10.68976]
[1778459504735,33.81,81785.7,0.0,-0.13578,0.00013,10.68465]
[1778459506607,33.81,81777.16,0.0,-0.1369,0.00013,10.74387]
[1778459509629,33.81,81785.09,0.0,-0.13585,0.00013,10.68858]
[1778459514665,33.81,81786.25,0.0,-0.13569,0.00013,10.68003]
[1778459519699,33.81,81787.55,0.0,-0.13551,0.00013,10.67048]
[1778459524734,33.81,81794.21,0.0,-0.13463,0.00013,10.62362]
[1778459529769,33.8,81799.43,0.0,-0.13392,0.00013,10.58589]
[1778459530983,33.8,81799.43,0.0,-0.13392,0.00013,10.58589]
[1778459531000,33.8,81799.43,0.0,-0.13392,0.00013,10.58589]
[1778459531024,33.8,81799.5,0.0,-0.13391,0.00013,10.58505]
[1778459531251,33.8,81799.5,0.0,-0.13391,0.00013,10.58505]
[1778459532891,33.8,81799.5,0.0,-0.1339,0.00013,10.5847]
[1778459532975,33.8,81814.77,0.0,-0.13192,0.00013,10.47846]
[1778459533045,33.8,81814.77,0.0,-0.13192,0.00013,10.47846]
[1778459533097,33.8,81814.77,0.0,-0.13192,0.00013,10.47846]
[1778459533811,33.8,81814.77,0.0,-0.13192,0.00013,10.47846]
[1778459533835,33.8,81815.39,0.0,-0.13183,0.00013,10.47395]
[1778459537730,33.79,81821.84,0.0,-0.13095,0.00013,10.42637]
[1778459538883,33.79,81809.21,0.0,-0.13255,0.00013,10.51267]
[1778459541709,33.79,81814.47,0.0,-0.13187,0.00013,10.47575]
[1778459543026,33.79,81816.73,0.0,-0.13157,0.00013,10.45992]
[1778459543762,33.79,81818.84,0.0,-0.1313,0.00013,10.44517]
[1778459544363,33.79,81814.93,0.0,-0.1318,0.00013,10.47213]
[1778459544878,33.79,81811.57,0.0,-0.13223,0.00013,10.49526]
[1778459545934,33.79,81801.76,0.0,-0.1335,0.00013,10.56316]
[1778459551928,33.78,81799.05,0.0,-0.13375,0.00013,10.57385]
[1778459556965,33.78,81795.92,0.0,-0.13413,0.00013,10.59373]
[1778459561999,33.77,81802.28,0.0,-0.13326,0.00013,10.54766]
[1778459567037,33.77,81808.17,0.0,-0.13247,0.00013,10.50501]
[1778459569766,33.77,81810.65,0.0,-0.13214,0.00013,10.48719]
[1778459570058,33.76,81817.07,0.0,-0.1313,0.00013,10.44239]
[1778459572219,33.76,81818.87,0.0,-0.13106,0.00013,10.42948]
[1778459572537,33.76,81818.87,0.0,-0.13106,0.00013,10.42948]
[1778459575046,33.76,81823.54,0.0,-0.13046,0.00013,10.39693]
[1778459575235,33.76,81825.0,0.0,-0.13027,0.00013,10.38655]
[1778459580550,33.76,81819.35,0.0,-0.13098,0.00013,10.42516]
[1778459580560,33.76,81819.35,0.0,-0.13098,0.00013,10.42516]
[1778459582786,33.76,81817.9,0.0,-0.13116,0.00013,10.43487]
[1778459582836,33.76,81815.34,0.0,-0.13149,0.00013,10.45226]
[1778459587189,33.76,81806.29,0.0,-0.13264,0.00013,10.5141]
[1778459590293,33.75,81807.52,0.0,-0.13246,0.00013,10.50473]
[1778459590342,33.75,81815.13,0.0,-0.13148,0.00013,10.45187]
[1778459596026,33.75,81812.24,0.0,-0.13184,0.00013,10.47108]
[1778459601288,33.75,81814.66,0.0,-0.1315,0.00013,10.45289]
[1778459606324,33.75,81819.43,0.0,-0.13087,0.00013,10.41887]
[1778459612370,33.74,81819.45,0.0,-0.13079,0.00013,10.41187]
[1778459613789,33.74,81810.61,0.0,-0.13193,0.00013,10.47301]
[1778459618817,33.74,81806.46,0.0,-0.13245,0.00013,10.50128]
[1778459624450,33.74,81801.3,0.0,-0.13309,0.00013,10.53522]
[1778459629486,33.73,81798.97,0.0,-0.13337,0.00013,10.55044]
[1778459636115,33.73,81798.83,0.0,-0.13337,0.00013,10.55016]
[1778459638044,33.73,81797.8,0.0,-0.13349,0.00013,10.55655]
[1778459638076,33.73,81790.22,0.0,-0.13447,0.00013,10.609]
[1778459640839,33.73,81788.63,0.0,-0.13467,0.00013,10.61938]
[1778459640874,33.73,81784.8,0.0,-0.13516,0.00013,10.64571]
[1778459642406,33.72,81784.8,0.0,-0.13516,0.00013,10.64533]
[1778459642846,33.72,81784.8,0.0,-0.13516,0.00013,10.64533]
[1778459642922,33.72,81784.8,0.0,-0.13516,0.00013,10.64533]
[1778459643010,33.72,81781.85,0.0,-0.13554,0.00013,10.66553]
[1778459643606,33.72,81763.3,0.0,-0.138,0.00013,10.79492]
[1778459648638,33.72,81755.83,0.0,-0.13897,0.00013,10.846]
[1778459653672,33.72,81749.09,0.0,-0.13985,0.00013,10.8915]
[1778459658709,33.71,81743.81,0.0,-0.14053,0.00014,10.92666]
[1778459663746,33.71,81744.58,0.0,-0.14039,0.00014,10.91962]
[1778459664622,33.71,81744.58,0.0,-0.14039,0.00014,10.91962]
[1778459664652,33.71,81744.58,0.0,-0.14039,0.00014,10.91962]
[1778459668535,33.7,81745.44,0.0,-0.14027,0.00014,10.91313]
[1778459670200,33.7,81743.69,0.0,-0.1405,0.00014,10.92511]
[1778459675178,33.7,81735.55,0.0,-0.14153,0.00014,10.97549]
[1778459675691,33.7,81738.25,0.0,-0.14116,0.00014,10.95646]
[1778459680864,33.7,81743.83,0.0,-0.14042,0.00014,10.91822]
[1778459683490,33.71,81747.64,0.0,-0.13992,0.00013,10.89213]
[1778459684108,33.71,81737.18,0.0,-0.14133,0.00014,10.96538]
[1778459689329,33.71,81741.91,0.0,-0.14069,0.00014,10.93221]
[1778459694962,33.71,81737.91,0.0,-0.14124,0.00014,10.9603]
[1778459699996,33.71,81737.45,0.0,-0.14129,0.00014,10.96319]
[1778459705033,33.71,81738.01,0.0,-0.14123,0.00014,10.9601]
[1778459710069,33.71,81739.43,0.0,-0.14105,0.00014,10.9505]
[1778459715104,33.71,81735.58,0.0,-0.14156,0.00014,10.97718]
[1778459721145,33.71,81735.87,0.0,-0.14152,0.00014,10.97481]
[1778459721861,33.71,81735.87,0.0,-0.14152,0.00014,10.97481]
[1778459723487,33.71,81734.42,0.0,-0.14171,0.00014,10.98485]
[1778459723514,33.71,81734.42,0.0,-0.14171,0.00014,10.98485]
[1778459724167,33.71,81731.68,0.0,-0.14208,0.00014,11.00396]
[1778459725056,33.71,81731.68,0.0,-0.14208,0.00014,11.00396]
[1778459725174,33.71,81728.38,0.0,-0.14253,0.00014,11.02697]
[1778459725503,33.71,81728.38,0.0,-0.14253,0.00014,11.02697]
[1778459731216,33.7,81733.74,0.0,-0.14173,0.00014,10.98277]
[1778459736254,33.7,81735.34,0.0,-0.14151,0.00014,10.97129]
[1778459742203,33.7,81735.07,0.0,-0.14154,0.00014,10.97287]
[1778459747331,33.7,81735.22,0.0,-0.14151,0.00014,10.9716]
[1778459752094,33.7,81734.09,0.0,-0.14166,0.00014,10.97927]
[1778459752097,33.7,81734.09,0.0,-0.14166,0.00014,10.97927]
[1778459752195,33.7,81734.03,0.0,-0.14167,0.00014,10.97963]
[1778459757349,33.7,81735.12,0.0,-0.14152,0.00014,10.97177]
[1778459757942,33.7,81735.12,0.0,-0.14152,0.00014,10.97177]
[1778459758042,33.7,81734.96,0.0,-0.14154,0.00014,10.97277]
[1778459758802,33.7,81734.96,0.0,-0.14154,0.00014,10.97277]
[1778459758867,33.7,81735.19,0.0,-0.1415,0.00014,10.97109]
[1778459760130,33.7,81735.19,0.0,-0.1415,0.00014,10.97109]
[1778459760432,33.7,81735.23,0.0,-0.1415,0.00014,10.97075]
[1778459760448,33.7,81735.23,0.0,-0.1415,0.00014,10.97075]
[1778459760508,33.7,81735.23,0.0,-0.1415,0.00014,10.97075]
[1778459761217,33.7,81735.51,0.0,-0.14146,0.00014,10.96872]
[1778459763233,33.7,81735.51,0.0,-0.14146,0.00014,10.96872]
[1778459763262,33.7,81735.51,0.0,-0.14146,0.00014,10.96872]
[1778459763267,33.7,81735.51,0.0,-0.14146,0.00014,10.96872]
[1778459763258,33.7,81776.03,0.0,-0.13601,0.00013,10.68462]
[1778459763389,33.7,81776.03,0.0,-0.13601,0.00013,10.68462]
[1778459763507,33.7,81776.03,0.0,-0.13601,0.00013,10.68462]
[1778459764049,33.7,81774.29,0.0,-0.13624,0.00013,10.69651]
[1778459764970,33.7,81774.29,0.0,-0.13624,0.00013,10.69651]
[1778459765069,33.7,81767.76,0.0,-0.1371,0.00013,10.74186]
[1778459770555,33.7,81761.12,0.0,-0.13798,0.00013,10.788]
[1778459774237,33.7,81762.4,0.0,-0.1378,0.00013,10.77871]
[1778459774524,33.69,81763.96,0.0,-0.13759,0.00013,10.76757]
[1778459779561,33.69,81767.69,0.0,-0.13706,0.00013,10.73998]
[1778459784594,33.69,81766.88,0.0,-0.13714,0.00013,10.74369]
[1778459790636,33.68,81767.98,0.0,-0.13694,0.00013,10.73332]
[1778459795045,33.68,81767.8,0.0,-0.1369,0.00013,10.72821]
[1778459796975,33.68,81769.23,0.0,-0.1367,0.00013,10.71769]
[1778459797057,33.68,81778.28,0.0,-0.13549,0.00013,10.65415]
[1778459798882,33.68,81778.28,0.0,-0.13549,0.00013,10.65386]
[1778459799175,33.68,81778.28,0.0,-0.13549,0.00013,10.65386]
[1778459807585,33.67,81780.13,0.0,-0.13519,0.00013,10.63829]
[1778459807755,33.67,81782.26,0.0,-0.13491,0.00013,10.62337]
[1778459809011,33.67,81782.26,0.0,-0.13491,0.00013,10.62337]
[1778459809021,33.67,81782.26,0.0,-0.13491,0.00013,10.62337]
[1778459809061,33.67,81773.58,0.0,-0.13606,0.00013,10.68392]
[1778459810531,33.67,81773.58,0.0,-0.13606,0.00013,10.68381]
[1778459810776,33.67,81773.18,0.0,-0.13611,0.00013,10.68649]
[1778459815569,33.67,81772.09,0.0,-0.13624,0.00013,10.69376]
[1778459815850,33.67,81771.8,0.0,-0.13628,0.00013,10.69556]
[1778459817359,33.67,81769.78,0.0,-0.13654,0.00013,10.70956]
[1778459817619,33.67,81769.78,0.0,-0.13654,0.00013,10.70956]
[1778459818029,33.67,81769.78,0.0,-0.13654,0.00013,10.70956]
[1778459818061,33.66,81770.36,0.0,-0.13647,0.00013,10.70539]
[1778459824206,33.66,81774.24,0.0,-0.13594,0.00013,10.67772]
[1778459826960,33.66,81785.92,0.0,-0.13439,0.00013,10.59539]
[1778459828154,33.66,81785.92,0.0,-0.13439,0.00013,10.59539]
[1778459832932,33.66,81797.99,0.0,-0.13278,0.00013,10.50986]
[1778459834318,33.66,81797.99,0.0,-0.13278,0.00013,10.50986]
[1778459836053,33.66,81798.36,0.0,-0.13273,0.00013,10.50691]
[1778459836109,33.66,81798.36,0.0,-0.13273,0.00013,10.50691]
[1778459839576,33.65,81794.6,0.0,-0.1332,0.00013,10.53219]
[1778459842109,33.65,81795.51,0.0,-0.13308,0.00013,10.52584]
[1778459848037,33.65,81794.6,0.0,-0.13317,0.00013,10.53035]
[1778459853072,33.65,81793.51,0.0,-0.13322,0.00013,10.53019]
[1778459859114,33.65,81791.87,0.0,-0.13343,0.00013,10.54148]
[1778459864149,33.65,81789.19,0.0,-0.13378,0.00013,10.56021]
[1778459865071,33.65,81789.19,0.0,-0.13378,0.00013,10.56021]
[1778459865156,33.65,81783.01,0.0,-0.13459,0.00013,10.60331]
[1778459868862,33.64,81779.51,0.0,-0.13505,0.00013,10.62754]
[1778459869064,33.64,81779.51,0.0,-0.13505,0.00013,10.62754]
[1778459869184,33.64,81775.02,0.0,-0.13564,0.00013,10.65881]
[1778459869628,33.64,81775.02,0.0,-0.13564,0.00013,10.65881]
[1778459876237,33.64,81761.01,0.0,-0.13748,0.00013,10.75551]
[1778459881267,33.64,81757.72,0.0,-0.1379,0.00013,10.77762]
[1778459881737,33.64,81757.72,0.0,-0.1379,0.00013,10.77762]
[1778459881945,33.64,81757.72,0.0,-0.1379,0.00013,10.77762]
[1778459883283,33.64,81748.08,0.0,-0.1392,0.00013,10.84525]
[1778459884758,33.64,81744.83,0.0,-0.13963,0.00014,10.86801]
[1778459885529,33.64,81744.35,0.0,-0.1397,0.00014,10.87135]
[1778459887310,33.64,81752.83,0.0,-0.13856,0.00013,10.81222]
[1778459892347,33.64,81751.24,0.0,-0.13879,0.00013,10.82401]
[1778459898389,33.64,81748.99,0.0,-0.1391,0.00013,10.84017]
[1778459901410,33.64,81740.42,0.0,-0.14026,0.00014,10.90037]
[1778459906444,33.64,81741.47,0.0,-0.14012,0.00014,10.89304]
[1778459909655,33.64,81738.76,0.0,-0.14048,0.00014,10.91206]
[1778459915601,33.64,81731.0,0.0,-0.14147,0.00014,10.9601]
[1778459916974,33.64,81729.81,0.0,-0.14163,0.00014,10.96839]
[1778459922555,33.64,81728.56,0.0,-0.14179,0.00014,10.97667]
[1778459927592,33.64,81729.34,0.0,-0.14168,0.00014,10.97081]
[1778459932626,33.64,81730.19,0.0,-0.14156,0.00014,10.96459]
[1778459937661,33.64,81730.03,0.0,-0.14158,0.00014,10.96553]
[1778459938667,33.64,81717.66,0.0,-0.14327,0.00014,11.05233]
[1778459940355,33.64,81717.66,0.0,-0.14327,0.00014,11.05233]
[1778459940434,33.64,81716.07,0.0,-0.14348,0.00014,11.06313]
[1778459940578,33.64,81716.07,0.0,-0.14348,0.00014,11.06313]
[1778459941337,33.64,81716.07,0.0,-0.14348,0.00014,11.06313]
[1778459943054,33.64,81710.93,0.0,-0.14419,0.00014,11.09907]
[1778459943238,33.64,81709.15,0.0,-0.14443,0.00014,11.11157]
[1778459946762,33.64,81711.52,0.0,-0.1441,0.00014,11.09487]
[1778459948081,33.64,81710.24,0.0,-0.14428,0.00014,11.10387]
[1778459948986,33.64,81712.31,0.0,-0.14399,0.00014,11.08931]
[1778459950710,33.64,81713.69,0.0,-0.1438,0.00014,11.07932]
[1778459952043,33.63,81713.36,0.0,-0.14383,0.00014,11.08082]
[1778459952052,33.63,81713.36,0.0,-0.14383,0.00014,11.08082]
[1778459956083,33.63,81710.82,0.0,-0.14416,0.00014,11.09748]
[1778459957802,33.63,81697.95,0.0,-0.14592,0.00014,11.18696]
[1778459960011,33.63,81701.53,0.0,-0.14542,0.00014,11.16176]
[1778459965857,33.62,81701.88,0.0,-0.14532,0.00014,11.1566]
[1778459969886,33.62,81710.68,0.0,-0.14409,0.00014,11.09425]
[1778459972067,33.62,81710.68,0.0,-0.14409,0.00014,11.09425]
[1778459973912,33.62,81711.13,0.0,-0.14396,0.00014,11.08451]
[1778459974010,33.62,81700.69,0.0,-0.1454,0.00014,11.15749]
[1778459979084,33.61,81703.78,0.0,-0.14496,0.00014,11.13537]
[1778459980972,33.61,81714.64,0.0,-0.14346,0.00014,11.05866]
[1778459986005,33.61,81719.03,0.0,-0.14284,0.00014,11.02736]
[1778459991041,33.61,81722.15,0.0,-0.1424,0.00014,11.00446]
[1778459995128,33.61,81721.62,0.0,-0.14245,0.00014,11.00724]
[1778460000002,33.6,81711.88,0.0,-0.14377,0.00014,11.07451]
[1778460001274,33.6,81713.18,0.0,-0.14357,0.00014,11.06467]
[1778460002513,33.6,81713.52,0.0,-0.14352,0.00014,11.06194]
[1778460002584,33.6,81720.06,0.0,-0.14262,0.00014,11.01593]
[1778460005363,33.6,81713.69,0.0,-0.1435,0.00014,11.06069]
[1778460011558,33.6,81710.27,0.0,-0.14396,0.00014,11.08442]
[1778460014206,33.6,81701.24,0.0,-0.1452,0.00014,11.14734]
[1778460017493,33.59,81691.39,0.0,-0.14655,0.00014,11.21543]
[1778460019654,33.59,81691.19,0.0,-0.14656,0.00014,11.21612]
[1778460019670,33.59,81691.19,0.0,-0.14656,0.00014,11.21612]
[1778460019678,33.59,81691.19,0.0,-0.14656,0.00014,11.21612]
[1778460020246,33.59,81691.47,0.0,-0.14652,0.00014,11.21419]
[1778460021524,33.59,81682.74,0.0,-0.14775,0.00014,11.2757]
[1778460026632,33.59,81677.77,0.0,-0.14844,0.00014,11.31043]
[1778460027295,33.59,81669.21,0.0,-0.14965,0.00014,11.37066]
[1778460029662,33.59,81667.18,0.0,-0.14994,0.00014,11.38519]
[1778460035351,33.59,81671.65,0.0,-0.14924,0.00014,11.34736]
[1778460037403,33.59,81670.84,0.0,-0.14936,0.00014,11.35299]
[1778460037472,33.59,81669.0,0.0,-0.14962,0.00014,11.36589]
[1778460037756,33.59,81669.0,0.0,-0.14962,0.00014,11.36589]
[1778460037931,33.59,81669.0,0.0,-0.14962,0.00014,11.36589]
[1778460038372,33.59,81669.48,0.0,-0.14955,0.00014,11.36241]
[1778460039382,33.59,81681.36,0.0,-0.14787,0.00014,11.27891]
[1778460043407,33.59,81689.9,0.0,-0.14669,0.00014,11.21936]
[1778460044791,33.59,81688.78,0.0,-0.14685,0.00014,11.22733]
[1778460047018,33.59,81686.71,0.0,-0.14714,0.00014,11.24202]
[1778460052073,33.59,81681.56,0.0,-0.14786,0.00014,11.27834]
[1778460052079,33.59,81681.56,0.0,-0.14786,0.00014,11.27834]
[1778460052470,33.59,81680.06,0.0,-0.14807,0.00014,11.28888]
[1778460052839,33.59,81680.06,0.0,-0.14807,0.00014,11.28888]
[1778460053208,33.59,81680.32,0.0,-0.14803,0.00014,11.28701]
[1778460054073,33.59,81680.32,0.0,-0.14803,0.00014,11.28701]
[1778460054485,33.59,81680.32,0.0,-0.14803,0.00014,11.28697]
[1778460059519,33.59,81678.73,0.0,-0.14825,0.00014,11.29792]
[1778460063029,33.59,81674.55,0.0,-0.14884,0.00014,11.32714]
[1778460063388,33.59,81674.55,0.0,-0.14884,0.00014,11.32714]
[1778460064829,33.59,81670.66,0.0,-0.14938,0.00014,11.3543]
[1778460067102,33.59,81663.06,0.0,-0.15046,0.00014,11.40756]
[1778460070602,33.59,81647.22,0.0,-0.15272,0.00014,11.5193]
[1778460072834,33.59,81652.45,0.0,-0.15197,0.00014,11.4823]
[1778460072866,33.59,81652.45,0.0,-0.15197,0.00014,11.4823]
[1778460073529,33.59,81652.45,0.0,-0.15197,0.00014,11.4823]
[1778460073545,33.59,81652.45,0.0,-0.15197,0.00014,11.4823]
[1778460078670,33.59,81651.16,0.0,-0.15215,0.00014,11.49115]
[1778460078829,33.59,81651.16,0.0,-0.15215,0.00014,11.49115]
[1778460078971,33.59,81651.16,0.0,-0.15215,0.00014,11.49115]
[1778460078987,33.59,81651.16,0.0,-0.15215,0.00014,11.49115]
[1778460079007,33.59,81651.16,0.0,-0.15215,0.00014,11.49115]
[1778460079122,33.59,81651.16,0.0,-0.15215,0.00014,11.49115]
[1778460079276,33.59,81651.16,0.0,-0.15215,0.00014,11.49115]
[1778460079450,33.59,81642.14,0.0,-0.15345,0.00014,11.5547]
[1778460079907,33.59,81642.14,0.0,-0.15345,0.00014,11.5547]
[1778460079937,33.59,81642.14,0.0,-0.15345,0.00014,11.5547]
[1778460080013,33.59,81610.89,0.0,-0.158,0.00015,11.77531]
[1778460081117,33.59,81610.89,0.0,-0.158,0.00015,11.77531]
[1778460081134,33.59,81600.9,0.0,-0.15947,0.00015,11.84566]
[1778460081862,33.59,81600.9,0.0,-0.15947,0.00015,11.84566]
[1778460082161,33.59,81600.9,0.0,-0.15947,0.00015,11.84566]
[1778460082445,33.59,81596.53,0.0,-0.16012,0.00015,11.87641]
[1778460082920,33.59,81596.53,0.0,-0.16012,0.00015,11.87641]
[1778460083021,33.59,81598.32,0.0,-0.15986,0.00015,11.86377]
[1778460085858,33.59,81598.0,0.0,-0.15991,0.00015,11.86638]
[1778460085926,33.59,81597.87,0.0,-0.15993,0.00015,11.86747]
[1778460089313,33.59,81597.41,0.0,-0.16001,0.00015,11.87103]
[1778460089339,33.59,81597.41,0.0,-0.16001,0.00015,11.87103]
[1778460089606,33.59,81596.32,0.0,-0.16018,0.00015,11.87903]
[1778460090743,33.59,81586.73,0.0,-0.16161,0.00015,11.94684]
[1778460092778,33.59,81577.61,0.0,-0.16291,0.00015,12.00503]
[1778460097792,33.59,81577.2,0.0,-0.16297,0.00015,12.00788]
[1778460102210,33.59,81571.51,0.0,-0.16383,0.00015,12.04793]
[1778460102311,33.59,81564.4,0.0,-0.1649,0.00015,12.09798]
[1778460106024,33.59,81566.99,0.0,-0.16451,0.00015,12.07956]
[1778460106277,33.59,81566.99,0.0,-0.16451,0.00015,12.07956]
[1778460106379,33.59,81568.72,0.0,-0.16424,0.00015,12.06729]
[1778460107187,33.59,81568.72,0.0,-0.16424,0.00015,12.06729]
[1778460107378,33.59,81567.93,0.0,-0.16436,0.00015,12.07282]
[1778460108592,33.59,81567.93,0.0,-0.16436,0.00015,12.07282]
[1778460108599,33.59,81567.93,0.0,-0.16436,0.00015,12.07282]
[1778460108627,33.59,81558.2,0.0,-0.16584,0.00015,12.14137]
[1778460109307,33.59,81558.2,0.0,-0.16584,0.00015,12.14137]
[1778460109322,33.59,81558.2,0.0,-0.16584,0.00015,12.14137]
[1778460109350,33.59,81558.2,0.0,-0.16584,0.00015,12.14137]
[1778460109451,33.59,81557.23,0.0,-0.16598,0.00015,12.14808]
[1778460110036,33.59,81557.23,0.0,-0.16598,0.00015,12.14808]
[1778460110056,33.59,81557.23,0.0,-0.16598,0.00015,12.14808]
[1778460110156,33.59,81556.76,0.0,-0.16605,0.00015,12.15125]
[1778460113040,33.59,81556.64,0.0,-0.16606,0.00015,12.15196]
[1778460113078,33.59,81556.64,0.0,-0.16606,0.00015,12.15196]
[1778460113132,33.59,81556.43,0.0,-0.16609,0.00015,12.15315]
[1778460114060,33.59,81547.55,0.0,-0.16745,0.00015,12.21572]
[1778460115709,33.59,81545.14,0.0,-0.16783,0.00015,12.23336]
[1778460116467,33.59,81545.14,0.0,-0.16783,0.00015,12.23336]
[1778460116541,33.59,81543.28,0.0,-0.16811,0.00015,12.24643]
[1778460121809,33.59,81543.39,0.0,-0.16809,0.00015,12.24539]
[1778460121835,33.59,81543.39,0.0,-0.16809,0.00015,12.24539]
[1778460122149,33.59,81543.39,0.0,-0.16809,0.00015,12.24539]
[1778460122200,33.59,81543.39,0.0,-0.16809,0.00015,12.24539]
[1778460122476,33.59,81533.52,0.0,-0.16961,0.00015,12.31496]
[1778460123974,33.59,81516.3,0.0,-0.17229,0.00016,12.43616]
[1778460125020,33.59,81516.3,0.0,-0.17229,0.00016,12.43616]
[1778460125105,33.59,81516.3,0.0,-0.17229,0.00016,12.43616]
[1778460125136,33.59,81516.3,0.0,-0.17229,0.00016,12.43616]
[1778460125158,33.59,81516.3,0.0,-0.17229,0.00016,12.43616]
[1778460125584,33.59,81505.56,0.0,-0.17397,0.00016,12.51162]
[1778460126864,33.59,81505.56,0.0,-0.17397,0.00016,12.51162]
[1778460126999,33.59,81486.78,0.0,-0.17693,0.00016,12.64362]
[1778460131352,33.59,81498.21,0.0,-0.17512,0.00016,12.56328]
[1778460132293,33.59,81498.21,0.0,-0.17512,0.00016,12.56328]
[1778460132718,33.59,81497.91,0.0,-0.17517,0.00016,12.56534]
[1778460134222,33.59,81497.81,0.0,-0.17518,0.00016,12.566]
[1778460134417,33.59,81497.81,0.0,-0.17518,0.00016,12.566]
[1778460136206,33.59,81486.66,0.0,-0.17694,0.00016,12.64404]
[1778460139498,33.59,81495.51,0.0,-0.17551,0.00016,12.58041]
[1778460139724,33.59,81495.51,0.0,-0.17551,0.00016,12.58041]
[1778460140152,33.59,81495.51,0.0,-0.17551,0.00016,12.58041]
[1778460140636,33.59,81504.89,0.0,-0.17403,0.00016,12.51451]
[1778460140709,33.59,81504.89,0.0,-0.17403,0.00016,12.51451]
[1778460140826,33.59,81504.89,0.0,-0.17403,0.00016,12.51451]
[1778460141100,33.59,81504.89,0.0,-0.17403,0.00016,12.51451]
[1778460142132,33.59,81504.89,0.0,-0.17403,0.00016,12.51451]
[1778460142342,33.58,81525.59,0.0,-0.1708,0.00016,12.36885]
[1778460144471,33.58,81525.66,0.0,-0.17079,0.00016,12.36841]
[1778460144499,33.58,81524.73,0.0,-0.17093,0.00016,12.37501]
[1778460145316,33.58,81524.73,0.0,-0.17093,0.00016,12.37501]
[1778460145416,33.59,81517.26,0.0,-0.1721,0.00016,12.42776]
[1778460149439,33.59,81515.33,0.0,-0.17241,0.00016,12.44175]
[1778460149475,33.59,81515.33,0.0,-0.17241,0.00016,12.44175]
[1778460151650,33.59,81515.64,0.0,-0.17237,0.00016,12.43986]
[1778460151661,33.59,81524.89,0.0,-0.17087,0.00016,12.36875]
[1778460155200,33.59,81533.36,0.0,-0.16957,0.00015,12.30976]
[1778460160233,33.59,81526.03,0.0,-0.1707,0.00016,12.36114]
[1778460162720,33.59,81526.74,0.0,-0.17059,0.00015,12.35596]
[1778460162846,33.59,81526.74,0.0,-0.17059,0.00015,12.35596]
[1778460163257,33.59,81537.19,0.0,-0.16897,0.00015,12.28232]
[1778460163801,33.59,81537.19,0.0,-0.16897,0.00015,12.28232]
[1778460163821,33.59,81537.19,0.0,-0.16897,0.00015,12.28232]
[1778460164379,33.59,81537.19,0.0,-0.16897,0.00015,12.28232]
[1778460164475,33.59,81544.41,0.0,-0.16786,0.00015,12.23139]
[1778460165646,33.59,81544.41,0.0,-0.16786,0.00015,12.23139]
[1778460166277,33.59,81549.46,0.0,-0.16709,0.00015,12.19576]
[1778460171679,33.59,81553.72,0.0,-0.16644,0.00015,12.16604]
[1778460177750,33.59,81559.16,0.0,-0.16562,0.00015,12.12817]
[1778460178365,33.59,81560.61,0.0,-0.1654,0.00015,12.11804]
[1778460181512,33.59,81564.62,0.0,-0.1648,0.00015,12.08999]
[1778460181602,33.59,81564.96,0.0,-0.16475,0.00015,12.08774]
[1778460182680,33.59,81564.96,0.0,-0.16475,0.00015,12.08774]
[1778460182911,33.59,81558.75,0.0,-0.1657,0.00015,12.13164]
[1778460184266,33.59,81558.75,0.0,-0.1657,0.00015,12.13171]
[1778460184408,33.59,81563.99,0.0,-0.16491,0.00015,12.09488]
[1778460187490,33.59,81575.88,0.0,-0.16312,0.00015,12.01133]
[1778460188005,33.59,81575.88,0.0,-0.16312,0.00015,12.01133]
[1778460188166,33.59,81575.88,0.0,-0.16312,0.00015,12.01133]
[1778460188325,33.59,81575.88,0.0,-0.16312,0.00015,12.01133]
[1778460188443,33.59,81581.33,0.0,-0.16231,0.00015,11.97329]
[1778460193524,33.6,81583.12,0.0,-0.16206,0.00015,11.96155]
[1778460193582,33.6,81583.12,0.0,-0.16206,0.00015,11.96155]
[1778460193594,33.6,81583.12,0.0,-0.16206,0.00015,11.96155]
[1778460193773,33.6,81585.98,0.0,-0.16163,0.00015,11.94122]
[1778460193822,33.6,81585.98,0.0,-0.16163,0.00015,11.94122]
[1778460194099,33.6,81585.98,0.0,-0.16163,0.00015,11.94122]
[1778460194149,33.6,81585.98,0.0,-0.16163,0.00015,11.94122]
[1778460194522,33.6,81585.98,0.0,-0.16163,0.00015,11.94122]
[1778460194600,33.6,81585.98,0.0,-0.16163,0.00015,11.94122]
[1778460194610,33.6,81604.69,0.0,-0.15884,0.00015,11.80904]
[1778460198034,33.6,81598.29,0.0,-0.15979,0.00015,11.85416]
[1778460198502,33.6,81595.11,0.0,-0.16026,0.00015,11.87654]
[1778460202450,33.6,81589.65,0.0,-0.16106,0.00015,11.91473]
[1778460203640,33.59,81578.53,0.0,-0.16272,0.00015,11.99294]
[1778460209581,33.6,81580.11,0.0,-0.16249,0.00015,11.98202]
[1778460210250,33.6,81580.11,0.0,-0.16249,0.00015,11.98202]
[1778460212601,33.6,81590.79,0.0,-0.16084,0.00015,11.90075]
[1778460217638,33.6,81593.68,0.0,-0.16042,0.00015,11.88112]
[1778460218635,33.6,81593.68,0.0,-0.16042,0.00015,11.88112]
[1778460218704,33.6,81598.67,0.0,-0.15968,0.00015,11.84589]
[1778460219814,33.6,81598.67,0.0,-0.15968,0.00015,11.84588]
[1778460220055,33.6,81598.67,0.0,-0.15968,0.00015,11.84588]
[1778460220181,33.6,81598.67,0.0,-0.15968,0.00015,11.84588]
[1778460220325,33.6,81598.67,0.0,-0.15968,0.00015,11.84588]
[1778460220634,33.6,81598.67,0.0,-0.15968,0.00015,11.84588]
[1778460220704,33.6,81598.67,0.0,-0.15968,0.00015,11.84588]
[1778460220682,33.6,81611.89,0.0,-0.15773,0.00015,11.7527]
[1778460220940,33.6,81611.89,0.0,-0.15773,0.00015,11.7527]
[1778460221337,33.6,81611.89,0.0,-0.15773,0.00015,11.7527]
[1778460221581,33.6,81611.89,0.0,-0.15773,0.00015,11.7527]
[1778460221614,33.6,81611.89,0.0,-0.15773,0.00015,11.7527]
[1778460221688,33.6,81611.89,0.0,-0.15773,0.00015,11.7527]
[1778460221685,33.6,81656.42,0.0,-0.15127,0.00014,11.43873]
[1778460221817,33.6,81656.42,0.0,-0.15127,0.00014,11.43873]
[1778460222530,33.6,81656.42,0.0,-0.15127,0.00014,11.43873]
[1778460222698,33.6,81656.65,0.0,-0.15125,0.00014,11.43741]
[1778460223699,33.6,81650.31,0.0,-0.15216,0.00014,11.48237]
[1778460223957,33.6,81650.31,0.0,-0.15216,0.00014,11.48237]
[1778460224378,33.6,81650.31,0.0,-0.15216,0.00014,11.48237]
[1778460224659,33.6,81650.31,0.0,-0.15216,0.00014,11.48237]
[1778460224670,33.6,81650.31,0.0,-0.15216,0.00014,11.48237]
[1778460224719,33.6,81640.42,0.0,-0.15359,0.00014,11.55236]
[1778460225081,33.6,81640.42,0.0,-0.15359,0.00014,11.55236]
[1778460225716,33.6,81640.42,0.0,-0.15359,0.00014,11.55249]
[1778460228736,33.6,81629.33,0.0,-0.1552,0.00015,11.63095]
[1778460233770,33.61,81626.64,0.0,-0.15562,0.00015,11.65129]
[1778460236120,33.61,81635.44,0.0,-0.15436,0.00014,11.59002]
[1778460241469,33.61,81630.35,0.0,-0.15513,0.00015,11.62761]
[1778460243586,33.62,81615.88,0.0,-0.15726,0.00015,11.73035]
[1778460248876,33.62,81612.12,0.0,-0.15783,0.00015,11.75765]
[1778460254606,33.62,81611.92,0.0,-0.15787,0.00015,11.75962]
[1778460259952,33.62,81604.06,0.0,-0.15905,0.00015,11.81596]
[1778460264987,33.62,81607.6,0.0,-0.15853,0.00015,11.79136]
[1778460270021,33.63,81612.92,0.0,-0.15777,0.00015,11.7546]
[1778460275058,33.63,81609.88,0.0,-0.15818,0.00015,11.77106]
[1778460280092,33.63,81609.67,0.0,-0.15822,0.00015,11.77308]
[1778460284371,33.63,81610.11,0.0,-0.15816,0.00015,11.77032]
[1778460284381,33.63,81609.34,0.0,-0.15828,0.00015,11.77597]
[1778460287929,33.63,81606.91,0.0,-0.15864,0.00015,11.79345]
[1778460288150,33.63,81606.91,0.0,-0.15864,0.00015,11.79345]
[1778460289155,33.63,81597.39,0.0,-0.16005,0.00015,11.86065]
[1778460293056,33.63,81590.89,0.0,-0.16102,0.00015,11.90628]
[1778460293183,33.63,81591.72,0.0,-0.16089,0.00015,11.90035]
[1778460293866,33.63,81591.72,0.0,-0.16089,0.00015,11.90035]
[1778460294736,33.63,81592.14,0.0,-0.16083,0.00015,11.89726]
[1778460294980,33.63,81592.14,0.0,-0.16083,0.00015,11.89726]
[1778460300232,33.63,81586.02,0.0,-0.16174,0.00015,11.94015]
[1778460305268,33.63,81583.45,0.0,-0.16213,0.00015,11.95873]
[1778460306923,33.63,81577.68,0.0,-0.163,0.00015,11.99946]
[1778460307280,33.63,81575.19,0.0,-0.16337,0.00015,12.01703]
[1778460310267,33.63,81574.29,0.0,-0.16351,0.00015,12.02333]
[1778460310385,33.63,81564.48,0.0,-0.16499,0.00015,12.09242]
[1778460313796,33.63,81553.31,0.0,-0.16668,0.00015,12.17084]
[1778460314106,33.63,81553.31,0.0,-0.16668,0.00015,12.17084]
[1778460314372,33.63,81553.31,0.0,-0.16668,0.00015,12.17084]
[1778460314406,33.63,81553.31,0.0,-0.16668,0.00015,12.17084]
[1778460317193,33.63,81541.02,0.0,-0.16856,0.00015,12.25718]
[1778460321387,33.63,81529.63,0.0,-0.1703,0.00015,12.33657]
[1778460324013,33.63,81527.79,0.0,-0.17058,0.00015,12.34912]
[1778460325461,33.63,81541.99,0.0,-0.16838,0.00015,12.24903]
[1778460327113,33.63,81540.84,0.0,-0.16856,0.00015,12.25705]
[1778460327458,33.63,81540.84,0.0,-0.16856,0.00015,12.25705]
[1778460327815,33.63,81540.84,0.0,-0.16856,0.00015,12.25705]
[1778460327474,33.63,81564.79,0.0,-0.1649,0.00015,12.08848]
[1778460330464,33.63,81566.07,0.0,-0.16471,0.00015,12.07964]
[1778460330535,33.63,81562.85,0.0,-0.1652,0.00015,12.10242]
[1778460331304,33.63,81562.85,0.0,-0.1652,0.00015,12.10242]
[1778460331538,33.63,81564.14,0.0,-0.16495,0.00015,12.08722]
[1778460332130,33.63,81564.14,0.0,-0.16495,0.00015,12.08722]
[1778460332465,33.63,81564.14,0.0,-0.16495,0.00015,12.08734]
[1778460336285,33.63,81567.03,0.0,-0.16452,0.00015,12.06738]
[1778460336811,33.63,81567.03,0.0,-0.16452,0.00015,12.06738]
[1778460336495,33.63,81564.88,0.0,-0.16485,0.00015,12.08265]
[1778460337142,33.63,81564.88,0.0,-0.16485,0.00015,12.08265]
[1778460337701,33.63,81564.88,0.0,-0.16485,0.00015,12.08265]
[1778460337774,33.63,81584.12,0.0,-0.16196,0.00015,11.94728]
[1778460343543,33.64,81600.4,0.0,-0.15958,0.00015,11.83469]
[1778460348577,33.64,81604.19,0.0,-0.15902,0.00015,11.80836]
[1778460350290,33.64,81603.69,0.0,-0.1591,0.00015,11.81221]
[1778460350592,33.64,81612.12,0.0,-0.15788,0.00015,11.7539]
[1778460351460,33.64,81612.12,0.0,-0.15788,0.00015,11.7539]
[1778460351598,33.64,81614.71,0.0,-0.15751,0.00015,11.73603]
[1778460353614,33.65,81599.51,0.0,-0.15977,0.00015,11.84394]
[1778460358648,33.65,81600.02,0.0,-0.15969,0.00015,11.84025]
[1778460363686,33.65,81600.92,0.0,-0.15955,0.00015,11.83378]
[1778460367079,33.65,81601.91,0.0,-0.15941,0.00015,11.82672]
[1778460367714,33.65,81602.59,0.0,-0.15931,0.00015,11.8219]
[1778460368722,33.65,81615.11,0.0,-0.15748,0.00015,11.73457]
[1778460370208,33.65,81616.2,0.0,-0.15734,0.00015,11.72791]
[1778460370287,33.65,81616.2,0.0,-0.15734,0.00015,11.72791]
[1778460370491,33.65,81616.2,0.0,-0.15734,0.00015,11.72791]
[1778460370737,33.65,81619.35,0.0,-0.15688,0.00015,11.70584]
[1778460374857,33.68,81622.64,0.0,-0.15661,0.00015,11.69289]
[1778460375874,33.69,81632.85,0.0,-0.15515,0.00015,11.62259]
[1778460377643,33.69,81632.85,0.0,-0.15516,0.00015,11.62301]
[1778460378826,33.69,81636.39,0.0,-0.15465,0.00014,11.59809]
[1778460378851,33.69,81636.39,0.0,-0.15465,0.00014,11.59809]
[1778460378893,33.69,81613.26,0.0,-0.15804,0.00015,11.76183]
[1778460379014,33.69,81613.26,0.0,-0.15804,0.00015,11.76183]
[1778460382759,33.69,81606.53,0.0,-0.15903,0.00015,11.80927]
[1778460382916,33.69,81607.76,0.0,-0.15885,0.00015,11.80064]
[1778460384925,33.69,81605.99,0.0,-0.15911,0.00015,11.81308]
[1778460384933,33.69,81605.99,0.0,-0.15911,0.00015,11.81308]
[1778460384930,33.69,81606.16,0.0,-0.15909,0.00015,11.81188]
[1778460385938,33.69,81610.27,0.0,-0.15849,0.00015,11.78323]
[1778460390972,33.69,81616.82,0.0,-0.15755,0.00015,11.7384]
[1778460396134,33.69,81615.58,0.0,-0.15768,0.00015,11.74126]
[1778460402055,33.69,81612.75,0.0,-0.15808,0.00015,11.76033]
[1778460407088,33.69,81615.67,0.0,-0.15763,0.00015,11.73917]
[1778460410907,33.69,81616.36,0.0,-0.15753,0.00015,11.73437]
[1778460413587,33.69,81616.66,0.0,-0.15748,0.00015,11.73197]
[1778460416600,33.69,81617.31,0.0,-0.15738,0.00015,11.72717]
[1778460422191,33.69,81619.87,0.0,-0.157,0.00015,11.70877]
[1778460427225,33.69,81622.18,0.0,-0.15666,0.00015,11.69232]
[1778460432260,33.69,81622.93,0.0,-0.15655,0.00015,11.68683]
[1778460436233,33.69,81624.19,0.0,-0.15636,0.00015,11.67785]
[1778460436334,33.69,81628.68,0.0,-0.15571,0.00015,11.64625]
[1778460437515,33.69,81628.68,0.0,-0.15571,0.00015,11.64625]
[1778460437950,33.69,81628.68,0.0,-0.15571,0.00015,11.64625]
[1778460437973,33.69,81628.42,0.0,-0.15574,0.00015,11.64808]
[1778460440092,33.69,81629.08,0.0,-0.15565,0.00015,11.64343]
[1778460440106,33.69,81629.08,0.0,-0.15565,0.00015,11.64343]
[1778460440113,33.69,81629.08,0.0,-0.15565,0.00015,11.64343]
[1778460440147,33.69,81629.08,0.0,-0.15565,0.00015,11.64343]
[1778460440318,33.69,81629.65,0.0,-0.15556,0.00015,11.63942]
[1778460441324,33.69,81621.78,0.0,-0.15671,0.00015,11.69487]
[1778460443265,33.69,81618.06,0.0,-0.15726,0.00015,11.72099]
[1778460444513,33.69,81617.89,0.0,-0.15728,0.00015,11.7221]
[1778460448706,33.69,81615.42,0.0,-0.15763,0.00015,11.73915]
[1778460451334,33.68,81612.79,0.0,-0.15801,0.00015,11.75736]
[1778460452546,33.68,81611.79,0.0,-0.1581,0.00015,11.75805]
[1778460452728,33.68,81611.79,0.0,-0.1581,0.00015,11.75805]
[1778460452792,33.68,81611.79,0.0,-0.1581,0.00015,11.75805]
[1778460452972,33.68,81586.23,0.0,-0.16189,0.00015,11.93784]
[1778460453907,33.68,81586.23,0.0,-0.16189,0.00015,11.93784]
[1778460454008,33.69,81553.58,0.0,-0.16683,0.00015,12.1681]
[1778460455558,33.69,81553.58,0.0,-0.16683,0.00015,12.1681]
[1778460455659,33.69,81555.76,0.0,-0.1665,0.00015,12.15279]
[1778460456918,33.69,81555.76,0.0,-0.1665,0.00015,12.15279]
[1778460458524,33.69,81555.22,0.0,-0.16658,0.00015,12.15659]
[1778460458832,33.69,81555.22,0.0,-0.16658,0.00015,12.15659]
[1778460458933,33.69,81554.94,0.0,-0.16662,0.00015,12.1586]
[1778460459193,33.69,81554.94,0.0,-0.16662,0.00015,12.1586]
[1778460459249,33.69,81554.94,0.0,-0.16662,0.00015,12.1586]
[1778460461927,33.69,81560.23,0.0,-0.16582,0.00015,12.12167]
[1778460462389,33.69,81560.96,0.0,-0.16572,0.00015,12.11665]
[1778460462401,33.69,81560.96,0.0,-0.16572,0.00015,12.11665]
[1778460462467,33.69,81560.96,0.0,-0.16572,0.00015,12.11665]
[1778460462680,33.69,81562.91,0.0,-0.16542,0.00015,12.10295]
[1778460463659,33.69,81572.51,0.0,-0.16397,0.00015,12.03552]
[1778460464981,33.69,81560.63,0.0,-0.16577,0.00015,12.1191]
[1778460465736,33.69,81560.63,0.0,-0.16577,0.00015,12.1191]
[1778460465750,33.69,81560.63,0.0,-0.16577,0.00015,12.1191]
[1778460465837,33.69,81560.07,0.0,-0.16585,0.00015,12.12309]
[1778460466338,33.69,81560.07,0.0,-0.16585,0.00015,12.12309]
[1778460466794,33.69,81560.1,0.0,-0.16585,0.00015,12.12293]
[1778460467262,33.69,81560.1,0.0,-0.16585,0.00015,12.12293]
[1778460467526,33.69,81560.1,0.0,-0.16585,0.00015,12.12293]
[1778460470649,33.69,81560.4,0.0,-0.16581,0.00015,12.12093]
[1778460470696,33.69,81560.4,0.0,-0.16581,0.00015,12.12093]
[1778460470792,33.69,81560.4,0.0,-0.16581,0.00015,12.12093]
[1778460470797,33.69,81560.04,0.0,-0.16586,0.00015,12.12359]
[1778460471180,33.69,81560.04,0.0,-0.16586,0.00015,12.12359]
[1778460471553,33.69,81560.04,0.0,-0.16586,0.00015,12.12359]
[1778460473107,33.69,81563.71,0.0,-0.16531,0.00015,12.09786]
[1778460473125,33.69,81563.71,0.0,-0.16531,0.00015,12.09786]
[1778460473991,33.69,81563.71,0.0,-0.16531,0.00015,12.09786]
[1778460473998,33.69,81561.67,0.0,-0.16562,0.00015,12.11237]
[1778460474902,33.69,81561.67,0.0,-0.16562,0.00015,12.11237]
[1778460474952,33.69,81561.67,0.0,-0.16562,0.00015,12.11245]
[1778460475665,33.69,81561.67,0.0,-0.16562,0.00015,12.11245]
[1778460476405,33.69,81564.78,0.0,-0.16515,0.00015,12.09067]
[1778460477820,33.69,81564.78,0.0,-0.16515,0.00015,12.09067]
[1778460479002,33.69,81565.2,0.0,-0.1651,0.00015,12.08794]
[1778460479608,33.69,81571.07,0.0,-0.16421,0.00015,12.04657]
[1778460484643,33.69,81573.9,0.0,-0.16377,0.00015,12.02645]
[1778460489679,33.69,81578.15,0.0,-0.16315,0.00015,11.99731]
[1778460491182,33.69,81577.97,0.0,-0.16318,0.00015,11.99879]
[1778460491693,33.69,81578.96,0.0,-0.16304,0.00015,11.99205]
[1778460492782,33.69,81578.96,0.0,-0.16304,0.00015,11.99205]
[1778460493367,33.69,81579.19,0.0,-0.16301,0.00015,11.99089]
[1778460493709,33.7,81579.19,0.0,-0.16302,0.00015,11.99112]
[1778460498736,33.7,81580.11,0.0,-0.1629,0.00015,11.98552]
[1778460498835,33.7,81580.11,0.0,-0.1629,0.00015,11.98552]
[1778460500758,33.7,81593.94,0.0,-0.16083,0.00015,11.88833]
[1778460503356,33.7,81594.33,0.0,-0.16077,0.00015,11.88553]
[1778460503388,33.7,81594.33,0.0,-0.16077,0.00015,11.88553]
[1778460503637,33.7,81594.33,0.0,-0.16077,0.00015,11.88553]
[1778460503795,33.7,81594.33,0.0,-0.16077,0.00015,11.88553]
[1778460506049,33.7,81592.78,0.0,-0.161,0.00015,11.89635]
[1778460511803,33.7,81586.84,0.0,-0.16189,0.00015,11.93826]
[1778460516752,33.7,81592.73,0.0,-0.16094,0.00015,11.89025]
[1778460516763,33.7,81592.73,0.0,-0.16094,0.00015,11.89025]
[1778460516957,33.7,81605.64,0.0,-0.15903,0.00015,11.79943]
[1778460520967,33.7,81613.86,0.0,-0.15783,0.00015,11.74204]
[1778460525210,33.7,81615.45,0.0,-0.1576,0.00015,11.73117]
[1778460525497,33.7,81615.45,0.0,-0.1576,0.00015,11.73117]
[1778460531109,33.7,81605.05,0.0,-0.15914,0.00015,11.80468]
[1778460532088,33.7,81602.05,0.0,-0.15958,0.00015,11.82573]
[1778460532235,33.7,81602.05,0.0,-0.15958,0.00015,11.82573]
[1778460532240,33.7,81602.05,0.0,-0.15958,0.00015,11.82573]
[1778460532831,33.7,81602.05,0.0,-0.15958,0.00015,11.82573]
[1778460532992,33.7,81602.05,0.0,-0.15958,0.00015,11.82568]
[1778460533404,33.7,81602.05,0.0,-0.15958,0.00015,11.82568]
[1778460534042,33.7,81602.05,0.0,-0.15958,0.00015,11.82568]
[1778460536679,33.7,81602.98,0.0,-0.15944,0.00015,11.81899]
[1778460538399,33.7,81607.88,0.0,-0.15871,0.00015,11.78448]
[1778460539033,33.7,81608.46,0.0,-0.15863,0.00015,11.7804]
[1778460542926,33.7,81610.1,0.0,-0.15839,0.00015,11.7689]
[1778460542969,33.7,81610.1,0.0,-0.15839,0.00015,11.7689]
[1778460542977,33.7,81610.1,0.0,-0.15839,0.00015,11.7689]
[1778460543022,33.7,81610.1,0.0,-0.15839,0.00015,11.7689]
[1778460543069,33.7,81603.35,0.0,-0.15938,0.00015,11.81641]
[1778460543268,33.7,81603.35,0.0,-0.15938,0.00015,11.81641]
[1778460544339,33.7,81603.07,0.0,-0.15943,0.00015,11.81833]
[1778460544557,33.7,81603.07,0.0,-0.15943,0.00015,11.81833]
[1778460545076,33.7,81594.97,0.0,-0.16062,0.00015,11.87519]
[1778460546594,33.7,81596.11,0.0,-0.16045,0.00015,11.86705]
[1778460546603,33.7,81596.11,0.0,-0.16045,0.00015,11.86705]
[1778460547090,33.7,81595.3,0.0,-0.16057,0.00015,11.87263]
[1778460552125,33.7,81586.13,0.0,-0.16192,0.00015,11.93632]
[1778460555291,33.69,81589.45,0.0,-0.16141,0.00015,11.91237]
[1778460558275,33.69,81589.85,0.0,-0.16134,0.00015,11.90899]
[1778460565217,33.69,81591.62,0.0,-0.16105,0.00015,11.89526]
[1778460572528,33.69,81594.55,0.0,-0.1606,0.00015,11.87393]
[1778460572717,33.69,81594.55,0.0,-0.1606,0.00015,11.87393]
[1778460572857,33.68,81596.25,0.0,-0.16027,0.00015,11.85503]
[1778460573223,33.68,81596.25,0.0,-0.16027,0.00015,11.85503]
[1778460573632,33.68,81596.25,0.0,-0.16027,0.00015,11.85503]
[1778460573647,33.68,81596.25,0.0,-0.16027,0.00015,11.85503]
[1778460573724,33.68,81611.63,0.0,-0.15799,0.00015,11.74677]
[1778460574470,33.68,81611.63,0.0,-0.15799,0.00015,11.74677]
[1778460574480,33.68,81611.63,0.0,-0.15799,0.00015,11.74677]
[1778460574926,33.68,81611.63,0.0,-0.15799,0.00015,11.74677]
[1778460574934,33.68,81605.79,0.0,-0.15886,0.00015,11.788]
[1778460575250,33.68,81605.79,0.0,-0.15886,0.00015,11.788]
[1778460575509,33.68,81604.58,0.0,-0.15904,0.00015,11.79652]
[1778460582107,33.68,81605.87,0.0,-0.15884,0.00015,11.7869]
[1778460582130,33.68,81606.17,0.0,-0.15879,0.00015,11.78456]
[1778460584878,33.68,81604.63,0.0,-0.15901,0.00015,11.79528]
[1778460584915,33.68,81604.63,0.0,-0.15901,0.00015,11.79528]
[1778460584924,33.68,81604.63,0.0,-0.15901,0.00015,11.79528]
[1778460584929,33.68,81604.63,0.0,-0.15901,0.00015,11.79528]
[1778460585136,33.68,81602.15,0.0,-0.15937,0.00015,11.81246]
[1778460586366,33.68,81594.31,0.0,-0.16053,0.00015,11.86741]
[1778460587791,33.68,81594.31,0.0,-0.16053,0.00015,11.86741]
[1778460589256,33.68,81593.05,0.0,-0.16071,0.00015,11.87582]
[1778460589303,33.68,81593.05,0.0,-0.16071,0.00015,11.87582]
[1778460589319,33.68,81593.05,0.0,-0.16071,0.00015,11.87582]
[1778460589577,33.68,81593.05,0.0,-0.16071,0.00015,11.87582]
[1778460589750,33.68,81594.55,0.0,-0.16048,0.00015,11.86479]
[1778460591613,33.68,81594.11,0.0,-0.16054,0.00015,11.86767]
[1778460591623,33.68,81594.11,0.0,-0.16054,0.00015,11.86767]
[1778460591716,33.68,81598.35,0.0,-0.1599,0.00015,11.83765]
[1778460595318,33.68,81597.77,0.0,-0.15998,0.00015,11.84121]
[1778460599359,33.67,81589.75,0.0,-0.16115,0.00015,11.8968]
[1778460599441,33.67,81589.75,0.0,-0.16115,0.00015,11.8968]
[1778460601472,33.67,81581.26,0.0,-0.16242,0.00015,11.95623]
[1778460606508,33.67,81581.05,0.0,-0.16244,0.00015,11.9574]
[1778460611547,33.67,81579.56,0.0,-0.16268,0.00015,11.96842]
[1778460611591,33.67,81579.56,0.0,-0.16268,0.00015,11.96842]
[1778460611725,33.67,81579.56,0.0,-0.16268,0.00015,11.96842]
[1778460611751,33.67,81579.56,0.0,-0.16268,0.00015,11.96842]
[1778460611943,33.67,81579.56,0.0,-0.16268,0.00015,11.96842]
[1778460612188,33.67,81574.93,0.0,-0.16337,0.00015,12.00095]
[1778460614085,33.67,81550.95,0.0,-0.16701,0.00015,12.16972]
[1778460615753,33.67,81539.02,0.0,-0.16884,0.00015,12.25345]
[1778460618169,33.67,81538.41,0.0,-0.16893,0.00015,12.25758]
[1778460618837,33.67,81539.73,0.0,-0.16872,0.00015,12.24813]
[1778460618845,33.67,81539.73,0.0,-0.16872,0.00015,12.24813]
[1778460618925,33.67,81533.21,0.0,-0.16972,0.00015,12.29375]
[1778460619900,33.67,81533.21,0.0,-0.16972,0.00015,12.29375]
[1778460619986,33.67,81533.21,0.0,-0.16972,0.00015,12.29375]
[1778460620014,33.67,81533.21,0.0,-0.16972,0.00015,12.29375]
[1778460620073,33.67,81523.49,0.0,-0.17122,0.00016,12.36178]
[1778460620647,33.67,81523.49,0.0,-0.17122,0.00016,12.36178]
[1778460620660,33.67,81523.49,0.0,-0.17122,0.00016,12.36178]
[1778460621172,33.67,81523.49,0.0,-0.17122,0.00016,12.36178]
[1778460620748,33.67,81530.52,0.0,-0.17013,0.00015,12.31245]
[1778460621626,33.67,81529.73,0.0,-0.17025,0.00015,12.31768]
[1778460626303,33.67,81528.84,0.0,-0.17038,0.00015,12.32341]
[1778460626318,33.67,81528.84,0.0,-0.17038,0.00015,12.32341]
[1778460626320,33.67,81528.84,0.0,-0.17038,0.00015,12.32341]
[1778460626912,33.67,81528.84,0.0,-0.17038,0.00015,12.32341]
[1778460626969,33.67,81521.66,0.0,-0.17148,0.00016,12.37351]
[1778460628174,33.67,81521.66,0.0,-0.17148,0.00016,12.37351]
[1778460628181,33.67,81521.66,0.0,-0.17148,0.00016,12.37351]
[1778460629049,33.67,81519.44,0.0,-0.17182,0.00016,12.38862]
[1778460630513,33.67,81519.44,0.0,-0.17182,0.00016,12.38862]
[1778460630525,33.67,81519.44,0.0,-0.17182,0.00016,12.38862]
[1778460630758,33.67,81519.44,0.0,-0.17182,0.00016,12.38862]
[1778460630791,33.66,81516.6,0.0,-0.17226,0.00016,12.40831]
[1778460631306,33.66,81516.6,0.0,-0.17226,0.00016,12.40831]
[1778460631522,33.66,81516.6,0.0,-0.17226,0.00016,12.40831]
[1778460631987,33.66,81503.69,0.0,-0.17421,0.00016,12.49249]
[1778460632447,33.66,81503.69,0.0,-0.17421,0.00016,12.49249]
[1778460632570,33.66,81503.69,0.0,-0.17421,0.00016,12.49249]
[1778460634203,33.66,81503.69,0.0,-0.17421,0.00016,12.49239]
[1778460634209,33.66,81503.69,0.0,-0.17421,0.00016,12.49239]
[1778460633710,33.66,81495.45,0.0,-0.1755,0.00016,12.5499]
[1778460634271,33.66,81495.45,0.0,-0.1755,0.00016,12.5499]
[1778460634397,33.66,81495.45,0.0,-0.1755,0.00016,12.5499]
[1778460634608,33.66,81495.45,0.0,-0.1755,0.00016,12.5499]
[1778460634878,33.66,81495.45,0.0,-0.1755,0.00016,12.5499]
[1778460634975,33.66,81484.47,0.0,-0.17724,0.00016,12.62665]
[1778460635238,33.66,81484.47,0.0,-0.17724,0.00016,12.62665]
[1778460636021,33.66,81484.47,0.0,-0.17724,0.00016,12.62665]
[1778460636123,33.66,81486.13,0.0,-0.17697,0.00016,12.61475]
[1778460637103,33.66,81486.13,0.0,-0.17697,0.00016,12.61475]
[1778460637111,33.66,81486.13,0.0,-0.17697,0.00016,12.61475]
[1778460637204,33.66,81485.5,0.0,-0.17707,0.00016,12.61901]
[1778460637913,33.66,81485.5,0.0,-0.17707,0.00016,12.61901]
[1778460638008,33.66,81491.08,0.0,-0.17618,0.00016,12.57982]
[1778460638680,33.66,81491.08,0.0,-0.17618,0.00016,12.57982]
[1778460638692,33.66,81491.08,0.0,-0.17618,0.00016,12.57982]
[1778460638780,33.66,81487.51,0.0,-0.17674,0.00016,12.6048]
[1778460639832,33.66,81487.51,0.0,-0.17674,0.00016,12.6048]
[1778460640774,33.66,81485.58,0.0,-0.17705,0.00016,12.61821]
[1778460640924,33.66,81488.5,0.0,-0.17658,0.00016,12.59766]
[1778460642924,33.66,81488.5,0.0,-0.17658,0.00016,12.59752]
[1778460643481,33.66,81493.67,0.0,-0.17576,0.00016,12.56118]
[1778460644200,33.66,81493.67,0.0,-0.17576,0.00016,12.56118]
[1778460643784,33.66,81493.67,0.0,-0.17576,0.00016,12.56118]
[1778460644578,33.66,81493.67,0.0,-0.17576,0.00016,12.56118]
[1778460644635,33.66,81493.67,0.0,-0.17576,0.00016,12.56118]
[1778460644811,33.66,81493.67,0.0,-0.17576,0.00016,12.56118]
[1778460644827,33.66,81493.67,0.0,-0.17576,0.00016,12.56118]
[1778460644850,33.66,81493.67,0.0,-0.17576,0.00016,12.56118]
[1778460645221,33.66,81493.67,0.0,-0.17576,0.00016,12.56118]
[1778460645186,33.66,81516.61,0.0,-0.17215,0.00016,12.39991]
[1778460645820,33.66,81516.61,0.0,-0.17215,0.00016,12.39991]
[1778460645830,33.66,81516.61,0.0,-0.17215,0.00016,12.39991]
[1778460646105,33.66,81516.61,0.0,-0.17215,0.00016,12.39991]
[1778460646190,33.66,81522.8,0.0,-0.17118,0.00016,12.35641]
[1778460646628,33.66,81522.8,0.0,-0.17118,0.00016,12.35641]
[1778460650836,33.66,81527.52,0.0,-0.17044,0.00015,12.32291]
[1778460652948,33.66,81544.41,0.0,-0.16783,0.00015,12.20398]
[1778460658887,33.66,81549.37,0.0,-0.16708,0.00015,12.16939]
[1778460662623,33.66,81551.03,0.0,-0.16683,0.00015,12.15785]
[1778460662853,33.66,81551.03,0.0,-0.16683,0.00015,12.15785]
[1778460665548,33.66,81557.23,0.0,-0.16589,0.00015,12.11445]
[1778460665940,33.66,81558.02,0.0,-0.16577,0.00015,12.10902]
[1778460666483,33.66,81558.02,0.0,-0.16577,0.00015,12.10902]
[1778460666947,33.66,81560.55,0.0,-0.16539,0.00015,12.09136]
[1778460672189,33.66,81565.45,0.0,-0.16466,0.00015,12.05759]
[1778460672304,33.66,81565.26,0.0,-0.16469,0.00015,12.05912]
[1778460672327,33.66,81565.26,0.0,-0.16469,0.00015,12.05912]
[1778460672406,33.66,81565.26,0.0,-0.16469,0.00015,12.05912]
[1778460672989,33.66,81565.91,0.0,-0.16459,0.00015,12.05455]
[1778460673996,33.66,81575.12,0.0,-0.16321,0.00015,11.99008]
[1778460678025,33.66,81584.74,0.0,-0.16177,0.00015,11.92235]
[1778460681046,33.66,81592.79,0.0,-0.16056,0.00015,11.86556]
[1778460684824,33.66,81599.05,0.0,-0.15963,0.00015,11.82149]
[1778460685800,33.66,81603.2,0.0,-0.15902,0.00015,11.79232]
[1778460686081,33.66,81604.71,0.0,-0.1588,0.00015,11.78176]
[1778460687854,33.66,81601.24,0.0,-0.15931,0.00015,11.80623]
[1778460688119,33.66,81595.78,0.0,-0.16012,0.00015,11.84467]
[1778460693132,33.66,81592.55,0.0,-0.16055,0.00015,11.8619]
[1778460696197,33.67,81591.41,0.0,-0.16073,0.00015,11.87021]
[1778460699177,33.67,81578.14,0.0,-0.16273,0.00015,11.96421]
[1778460703753,33.67,81575.43,0.0,-0.16315,0.00015,11.98398]
[1778460704215,33.67,81575.43,0.0,-0.16315,0.00015,11.98398]
[1778460704211,33.67,81576.26,0.0,-0.16303,0.00015,11.97836]
[1778460704652,33.67,81576.26,0.0,-0.16303,0.00015,11.97836]
[1778460705218,33.67,81570.58,0.0,-0.16389,0.00015,12.01851]
[1778460706048,33.67,81570.58,0.0,-0.16389,0.00015,12.01851]
[1778460706224,33.67,81560.17,0.0,-0.16547,0.00015,12.09181]
[1778460711259,33.67,81570.01,0.0,-0.16399,0.00015,12.02308]
[1778460716294,33.67,81557.69,0.0,-0.16587,0.00015,12.11041]
[1778460718133,33.67,81557.69,0.0,-0.16587,0.00015,12.11041]
[1778460718818,33.67,81554.97,0.0,-0.16628,0.00015,12.12959]
[1778460722576,33.67,81557.01,0.0,-0.16598,0.00015,12.1154]
[1778460724404,33.68,81552.8,0.0,-0.16662,0.00015,12.14501]
[1778460724488,33.68,81552.8,0.0,-0.16662,0.00015,12.14501]
[1778460727236,33.68,81559.83,0.0,-0.16556,0.00015,12.09612]
[1778460729188,33.68,81561.11,0.0,-0.16538,0.00015,12.08772]
[1778460730864,33.68,81550.65,0.0,-0.16697,0.00015,12.16131]
[1778460733701,33.68,81548.18,0.0,-0.16735,0.00015,12.17858]
[1778460733764,33.68,81540.34,0.0,-0.16855,0.00015,12.2336]
[1778460734442,33.68,81540.34,0.0,-0.16855,0.00015,12.2336]
[1778460734452,33.68,81540.34,0.0,-0.16855,0.00015,12.2336]
[1778460734540,33.68,81540.34,0.0,-0.16855,0.00015,12.2336]
[1778460734901,33.68,81540.34,0.0,-0.16855,0.00015,12.2336]
[1778460735107,33.68,81535.06,0.0,-0.16936,0.00015,12.27054]
[1778460737100,33.68,81510.06,0.0,-0.17325,0.00016,12.44625]
[1778460739540,33.68,81507.92,0.0,-0.17359,0.00016,12.46128]
[1778460739546,33.68,81507.92,0.0,-0.17359,0.00016,12.46128]
[1778460739591,33.68,81499.7,0.0,-0.17488,0.00016,12.51884]
[1778460741080,33.68,81499.7,0.0,-0.17488,0.00016,12.51884]
[1778460741120,33.68,81496.69,0.0,-0.17535,0.00016,12.53975]
[1778460744515,33.68,81487.71,0.0,-0.17676,0.00016,12.60233]
[1778460745338,33.68,81487.71,0.0,-0.17676,0.00016,12.60233]
[1778460750706,33.68,81486.3,0.0,-0.17697,0.00016,12.61163]
[1778460751095,33.68,81486.3,0.0,-0.17697,0.00016,12.61163]
[1778460751250,33.68,81486.3,0.0,-0.17697,0.00016,12.61163]
[1778460751324,33.68,81486.3,0.0,-0.17697,0.00016,12.61163]
[1778460751273,33.68,81482.73,0.0,-0.17748,0.00016,12.63026]
[1778460751709,33.68,81466.09,0.0,-0.18013,0.00016,12.74644]
[1778460752352,33.68,81466.09,0.0,-0.18013,0.00016,12.74644]
[1778460754455,33.68,81462.99,0.0,-0.18063,0.00016,12.768]
[1778460754563,33.68,81462.99,0.0,-0.18063,0.00016,12.768]
[1778460755338,33.68,81455.84,0.0,-0.18178,0.00016,12.81786]
[1778460756101,33.68,81455.84,0.0,-0.18178,0.00016,12.81786]
[1778460756141,33.68,81446.65,0.0,-0.18327,0.00016,12.88181]
[1778460757024,33.68,81446.65,0.0,-0.18327,0.00016,12.88181]
[1778460757042,33.68,81446.65,0.0,-0.18327,0.00016,12.88181]
[1778460757058,33.68,81446.07,0.0,-0.18337,0.00016,12.88593]
[1778460757880,33.68,81446.07,0.0,-0.18337,0.00016,12.88593]
[1778460759498,33.68,81457.3,0.0,-0.18155,0.00016,12.80775]
[1778460759618,33.68,81457.3,0.0,-0.18155,0.00016,12.80772]
[1778460762949,33.68,81455.91,0.0,-0.18177,0.00016,12.81731]
[1778460763025,33.68,81455.91,0.0,-0.18177,0.00016,12.81731]
[1778460763170,33.68,81455.91,0.0,-0.18177,0.00016,12.81731]
[1778460763296,33.68,81452.44,0.0,-0.18233,0.00016,12.84143]
[1778460763549,33.68,81452.44,0.0,-0.18233,0.00016,12.84143]
[1778460763670,33.68,81452.44,0.0,-0.18233,0.00016,12.84143]
[1778460763865,33.68,81452.44,0.0,-0.18233,0.00016,12.84143]
[1778460764324,33.68,81452.44,0.0,-0.18233,0.00016,12.84143]
[1778460764132,33.68,81410.03,0.0,-0.18928,0.00017,13.13582]
[1778460764416,33.68,81410.03,0.0,-0.18928,0.00017,13.13582]
[1778460765092,33.68,81410.03,0.0,-0.18928,0.00017,13.13582]
[1778460765234,33.67,81410.81,0.0,-0.18914,0.00017,13.13033]
[1778460766033,33.67,81410.81,0.0,-0.18914,0.00017,13.13033]
[1778460766076,33.67,81410.81,0.0,-0.18914,0.00017,13.13033]
[1778460766232,33.68,81399.46,0.0,-0.19104,0.00017,13.20901]
[1778460766784,33.68,81399.46,0.0,-0.19104,0.00017,13.20901]
[1778460766803,33.68,81399.46,0.0,-0.19104,0.00017,13.20901]
[1778460767225,33.68,81399.46,0.0,-0.19104,0.00017,13.20901]
[1778460767332,33.68,81388.69,0.0,-0.19284,0.00017,13.28349]
[1778460767438,33.68,81388.69,0.0,-0.19284,0.00017,13.28349]
[1778460768313,33.68,81388.69,0.0,-0.19284,0.00017,13.28349]
[1778460768321,33.68,81388.69,0.0,-0.19284,0.00017,13.28349]
[1778460768341,33.68,81388.69,0.0,-0.19284,0.00017,13.28349]
[1778460767771,33.68,81377.91,0.0,-0.19465,0.00017,13.3577]
[1778460768371,33.68,81377.91,0.0,-0.19465,0.00017,13.3577]
[1778460769103,33.68,81377.91,0.0,-0.19465,0.00017,13.3577]
[1778460769318,33.68,81377.91,0.0,-0.19465,0.00017,13.3577]
[1778460769343,33.68,81377.91,0.0,-0.19465,0.00017,13.3577]
[1778460769196,33.69,81366.57,0.0,-0.19664,0.00017,13.43854]
[1778460769432,33.69,81366.57,0.0,-0.19664,0.00017,13.43854]
[1778460769720,33.69,81366.57,0.0,-0.19664,0.00017,13.43854]
[1778460770167,33.69,81369.31,0.0,-0.19618,0.00017,13.41975]
[1778460770825,33.69,81369.31,0.0,-0.19618,0.00017,13.41975]
[1778460770958,33.69,81369.31,0.0,-0.19618,0.00017,13.41975]
[1778460771049,33.68,81379.13,0.0,-0.19448,0.00017,13.35069]
[1778460773443,33.68,81377.3,0.0,-0.19479,0.00017,13.36327]
[1778460773449,33.68,81377.3,0.0,-0.19479,0.00017,13.36327]
[1778460774246,33.68,81365.6,0.0,-0.19678,0.00017,13.44399]
[1778460774942,33.68,81365.6,0.0,-0.19678,0.00017,13.44399]
[1778460775272,33.68,81365.6,0.0,-0.19678,0.00017,13.44399]
[1778460775957,33.68,81362.38,0.0,-0.19733,0.00017,13.46618]
[1778460775972,33.68,81351.44,0.0,-0.1992,0.00017,13.54123]
[1778460777403,33.68,81347.81,0.0,-0.19982,0.00017,13.56603]
[1778460778153,33.68,81347.81,0.0,-0.19982,0.00017,13.56603]
[1778460778265,33.68,81347.81,0.0,-0.19982,0.00017,13.56603]
[1778460778212,33.69,81342.48,0.0,-0.20076,0.00017,13.60363]
[1778460778852,33.69,81342.48,0.0,-0.20076,0.00017,13.60363]
[1778460778919,33.7,81353.11,0.0,-0.199,0.00017,13.53361]
[1778460779644,33.7,81353.11,0.0,-0.199,0.00017,13.53361]
[1778460779671,33.7,81353.11,0.0,-0.199,0.00017,13.53361]
[1778460780183,33.69,81355.71,0.0,-0.19854,0.00017,13.51489]
[1778460780524,33.69,81355.71,0.0,-0.19854,0.00017,13.51489]
[1778460780553,33.69,81355.71,0.0,-0.19854,0.00017,13.51489]
[1778460781046,33.69,81355.71,0.0,-0.19854,0.00017,13.51489]
[1778460781091,33.69,81355.71,0.0,-0.19854,0.00017,13.51489]
[1778460781312,33.69,81353.96,0.0,-0.19884,0.00017,13.527]
[1778460781537,33.69,81353.96,0.0,-0.19884,0.00017,13.527]
[1778460781951,33.69,81353.96,0.0,-0.19884,0.00017,13.527]
[1778460782040,33.69,81342.8,0.0,-0.20075,0.00017,13.6032]
[1778460782399,33.69,81342.8,0.0,-0.20075,0.00017,13.6032]
[1778460782464,33.69,81342.8,0.0,-0.20075,0.00017,13.6032]
[1778460782855,33.69,81342.8,0.0,-0.20075,0.00017,13.6032]
[1778460783304,33.69,81342.8,0.0,-0.20075,0.00017,13.6032]
[1778460783326,33.71,81326.3,0.0,-0.20367,0.00017,13.71849]
[1778460783981,33.71,81326.3,0.0,-0.20367,0.00017,13.71849]
[1778460784329,33.71,81326.3,0.0,-0.20367,0.00017,13.71849]
[1778460784372,33.71,81308.74,0.0,-0.20673,0.00017,13.83764]
[1778460785826,33.71,81301.15,0.0,-0.20807,0.00018,13.8891]
[1778460787144,33.73,81298.36,0.0,-0.2087,0.00018,13.91333]
[1778460788390,33.73,81298.36,0.0,-0.2087,0.00018,13.91333]
[1778460788463,33.73,81296.47,0.0,-0.20903,0.00018,13.92605]
[1778460788484,33.73,81296.47,0.0,-0.20903,0.00018,13.92605]
[1778460788584,33.73,81296.47,0.0,-0.20903,0.00018,13.92605]
[1778460789241,33.74,81281.13,0.0,-0.2118,0.00018,14.03151]
[1778460790385,33.74,81281.13,0.0,-0.2118,0.00018,14.03151]
[1778460790434,33.74,81281.13,0.0,-0.2118,0.00018,14.03151]
[1778460790484,33.74,81281.13,0.0,-0.2118,0.00018,14.03151]
[1778460790671,33.74,81281.13,0.0,-0.2118,0.00018,14.03151]
[1778460791196,33.74,81281.13,0.0,-0.2118,0.00018,14.03151]
[1778460791330,33.74,81281.13,0.0,-0.2118,0.00018,14.03151]
[1778460791398,33.75,81289.77,0.0,-0.21033,0.00018,13.97584]
[1778460791465,33.75,81289.77,0.0,-0.21033,0.00018,13.97584]
[1778460791496,33.75,81289.77,0.0,-0.21033,0.00018,13.97584]
[1778460791601,33.75,81289.77,0.0,-0.21033,0.00018,13.97584]
[1778460791645,33.75,81289.77,0.0,-0.21033,0.00018,13.97584]
[1778460791788,33.75,81289.77,0.0,-0.21033,0.00018,13.97584]
[1778460791948,33.75,81330.34,0.0,-0.20327,0.00017,13.70308]
[1778460793892,33.74,81330.34,0.0,-0.20318,0.00017,13.69926]
[1778460793991,33.74,81330.34,0.0,-0.20318,0.00017,13.69926]
[1778460794092,33.74,81330.34,0.0,-0.20318,0.00017,13.69926]
[1778460794120,33.74,81333.33,0.0,-0.20266,0.00017,13.67904]
[1778460794956,33.74,81333.33,0.0,-0.20266,0.00017,13.67904]
[1778460795005,33.74,81333.33,0.0,-0.20266,0.00017,13.67904]
[1778460796225,33.74,81331.39,0.0,-0.203,0.00017,13.69236]
[1778460796413,33.74,81329.65,0.0,-0.2033,0.00017,13.70412]
[1778460796976,33.74,81329.65,0.0,-0.2033,0.00017,13.70412]
[1778460797175,33.74,81329.65,0.0,-0.2033,0.00017,13.70412]
[1778460798108,33.74,81335.45,0.0,-0.2023,0.00017,13.66467]
[1778460798341,33.74,81345.72,0.0,-0.20053,0.00017,13.59476]
[1778460798939,33.74,81345.72,0.0,-0.20053,0.00017,13.59476]
[1778460799112,33.74,81345.72,0.0,-0.20053,0.00017,13.59476]
[1778460799169,33.74,81345.72,0.0,-0.20053,0.00017,13.59476]
[1778460799259,33.74,81345.72,0.0,-0.20053,0.00017,13.59476]
[1778460799322,33.74,81360.03,0.0,-0.19809,0.00017,13.49712]
[1778460799627,33.74,81360.03,0.0,-0.19809,0.00017,13.49712]
[1778460799683,33.74,81360.03,0.0,-0.19809,0.00017,13.49712]
[1778460801439,33.74,81363.74,0.0,-0.19746,0.00017,13.47205]
[1778460801500,33.74,81363.74,0.0,-0.19746,0.00017,13.47205]
[1778460802348,33.74,81344.35,0.0,-0.20078,0.00017,13.60469]
[1778460802762,33.74,81344.35,0.0,-0.20078,0.00017,13.60469]
[1778460804586,33.74,81337.94,0.0,-0.20188,0.00017,13.64834]
[1778460804597,33.74,81337.94,0.0,-0.20188,0.00017,13.64834]
[1778460804961,33.74,81336.92,0.0,-0.20206,0.00017,13.65525]
[1778460806037,33.74,81336.92,0.0,-0.20206,0.00017,13.65525]
[1778460806109,33.74,81336.92,0.0,-0.20206,0.00017,13.65525]
[1778460806157,33.74,81330.39,0.0,-0.20319,0.00017,13.69958]
[1778460806550,33.74,81330.39,0.0,-0.20319,0.00017,13.69958]
[1778460806558,33.74,81330.39,0.0,-0.20319,0.00017,13.69958]
[1778460807055,33.74,81315.62,0.0,-0.20575,0.00017,13.79959]
[1778460809018,33.74,81315.62,0.0,-0.20575,0.00017,13.79984]
[1778460809027,33.74,81315.62,0.0,-0.20575,0.00017,13.79984]
[1778460809365,33.74,81315.62,0.0,-0.20575,0.00017,13.79984]
[1778460809406,33.74,81309.36,0.0,-0.20685,0.00017,13.84235]
[1778460809519,33.74,81309.36,0.0,-0.20685,0.00017,13.84235]
[1778460811160,33.74,81309.36,0.0,-0.20685,0.00017,13.84235]
[1778460811192,33.74,81309.36,0.0,-0.20685,0.00017,13.84235]
[1778460811260,33.74,81301.09,0.0,-0.20824,0.00018,13.89206]
[1778460812325,33.74,81301.09,0.0,-0.20824,0.00018,13.89206]
[1778460812341,33.74,81301.09,0.0,-0.20824,0.00018,13.89206]
[1778460812419,33.74,81308.39,0.0,-0.20696,0.00017,13.84298]
[1778460812745,33.74,81308.39,0.0,-0.20696,0.00017,13.84298]
[1778460813199,33.74,81305.45,0.0,-0.20748,0.00018,13.86287]
[1778460814279,33.74,81305.45,0.0,-0.20748,0.00018,13.86287]
[1778460816064,33.74,81297.59,0.0,-0.20887,0.00018,13.91613]
[1778460818603,33.74,81296.05,0.0,-0.20914,0.00018,13.92671]
[1778460818802,33.74,81296.05,0.0,-0.20914,0.00018,13.92671]
[1778460818907,33.74,81296.05,0.0,-0.20914,0.00018,13.92671]
[1778460819193,33.74,81282.92,0.0,-0.21146,0.00018,14.01499]
[1778460820905,33.74,81279.11,0.0,-0.21214,0.00018,14.0407]
[1778460820925,33.74,81279.11,0.0,-0.21214,0.00018,14.0407]
[1778460820936,33.74,81279.11,0.0,-0.21214,0.00018,14.0407]
[1778460821087,33.74,81279.11,0.0,-0.21215,0.00018,14.04079]
[1778460821461,33.74,81279.11,0.0,-0.21215,0.00018,14.04079]
[1778460822049,33.74,81279.11,0.0,-0.21215,0.00018,14.04079]
[1778460822063,33.74,81279.11,0.0,-0.21215,0.00018,14.04079]
[1778460822178,33.74,81279.11,0.0,-0.21215,0.00018,14.04079]
[1778460822269,33.74,81295.74,0.0,-0.20921,0.00018,13.92914]
[1778460826172,33.74,81299.49,0.0,-0.20856,0.00018,13.90423]
[1778460826195,33.74,81299.49,0.0,-0.20856,0.00018,13.90423]
[1778460826256,33.74,81299.49,0.0,-0.20856,0.00018,13.90423]
[1778460827257,33.75,81299.97,0.0,-0.20847,0.00018,13.90113]
[1778460827287,33.75,81299.97,0.0,-0.20847,0.00018,13.90113]
[1778460828621,33.75,81302.81,0.0,-0.20798,0.00018,13.88227]
[1778460828697,33.75,81302.81,0.0,-0.20798,0.00018,13.88227]
[1778460829143,33.75,81302.83,0.0,-0.20798,0.00018,13.88214]
[1778460830423,33.75,81302.83,0.0,-0.20798,0.00018,13.88214]
[1778460830188,33.75,81294.67,0.0,-0.20942,0.00018,13.93749]
[1778460831415,33.75,81294.47,0.0,-0.20946,0.00018,13.93899]
[1778460836421,33.75,81298.22,0.0,-0.20882,0.00018,13.91449]
[1778460836859,33.75,81302.74,0.0,-0.20803,0.00018,13.88417]
[1778460836887,33.75,81302.74,0.0,-0.20803,0.00018,13.88417]
[1778460837199,33.75,81302.74,0.0,-0.20803,0.00018,13.88417]
[1778460837783,33.75,81302.74,0.0,-0.20803,0.00018,13.88417]
[1778460837802,33.75,81302.74,0.0,-0.20803,0.00018,13.88417]
[1778460838246,33.75,81302.74,0.0,-0.20803,0.00018,13.88417]
[1778460838268,33.75,81302.74,0.0,-0.20803,0.00018,13.88417]
[1778460838309,33.75,81290.71,0.0,-0.21015,0.00018,13.96538]
[1778460839383,33.75,81290.71,0.0,-0.21015,0.00018,13.96538]
[1778460839392,33.75,81290.71,0.0,-0.21015,0.00018,13.96538]
[1778460839686,33.75,81290.71,0.0,-0.21016,0.00018,13.96553]
[1778460839718,33.75,81290.71,0.0,-0.21016,0.00018,13.96553]
[1778460840502,33.75,81285.22,0.0,-0.21113,0.00018,14.00245]
[1778460840538,33.75,81285.22,0.0,-0.21113,0.00018,14.00245]
[1778460841258,33.75,81285.22,0.0,-0.21113,0.00018,14.00245]
[1778460841322,33.75,81285.22,0.0,-0.21113,0.00018,14.00245]
[1778460841391,33.75,81284.41,0.0,-0.21128,0.00018,14.00799]
[1778460844010,33.75,81278.85,0.0,-0.21227,0.00018,14.04535]
[1778460844053,33.75,81278.85,0.0,-0.21227,0.00018,14.04535]
[1778460844167,33.75,81278.85,0.0,-0.21227,0.00018,14.04535]
[1778460844240,33.75,81278.85,0.0,-0.21227,0.00018,14.04535]
[1778460844411,33.75,81287.58,0.0,-0.21072,0.00018,13.98692]
[1778460845548,33.76,81287.75,0.0,-0.21069,0.00018,13.98589]
[1778460846262,33.76,81295.21,0.0,-0.20938,0.00018,13.93583]
[1778460847464,33.76,81307.66,0.0,-0.2072,0.00017,13.85202]
[1778460849137,33.76,81307.51,0.0,-0.20722,0.00017,13.85303]
[1778460850774,33.76,81305.91,0.0,-0.20751,0.00017,13.86434]
[1778460853235,33.76,81304.97,0.0,-0.20768,0.00018,13.87083]
[1778460856723,33.76,81302.05,0.0,-0.20822,0.00018,13.89131]
[1778460857227,33.76,81302.05,0.0,-0.20822,0.00018,13.89131]
[1778460858347,33.76,81310.78,0.0,-0.2067,0.00017,13.83294]
[1778460860361,33.76,81299.16,0.0,-0.20874,0.00018,13.91153]
[1778460863440,33.76,81301.81,0.0,-0.20828,0.00018,13.89372]
[1778460863471,33.76,81301.81,0.0,-0.20828,0.00018,13.89372]
[1778460863701,33.76,81301.81,0.0,-0.20828,0.00018,13.8937]
[1778460864023,33.76,81301.81,0.0,-0.20828,0.00018,13.8937]
[1778460864389,33.76,81311.6,0.0,-0.20657,0.00017,13.82777]
[1778460865396,33.76,81324.44,0.0,-0.20434,0.00017,13.74114]
[1778460866050,33.76,81324.44,0.0,-0.20434,0.00017,13.74114]
[1778460866403,33.77,81327.47,0.0,-0.20382,0.00017,13.7208]
[1778460868380,33.77,81328.84,0.0,-0.20358,0.00017,13.71171]
[1778460868437,33.77,81328.84,0.0,-0.20358,0.00017,13.71171]
[1778460868653,33.77,81324.93,0.0,-0.20427,0.00017,13.73836]
[1778460868666,33.77,81324.93,0.0,-0.20427,0.00017,13.73836]
[1778460870631,33.77,81325.02,0.0,-0.20426,0.00017,13.73803]
[1778460870705,33.77,81325.02,0.0,-0.20426,0.00017,13.73803]
[1778460873333,33.77,81327.45,0.0,-0.20378,0.00017,13.71579]
[1778460873396,33.77,81327.45,0.0,-0.20378,0.00017,13.71579]
[1778460880247,33.77,81323.92,0.0,-0.20443,0.00017,13.7409]
[1778460884433,33.78,81311.1,0.0,-0.20668,0.00017,13.82834]
[1778460887811,33.78,81319.53,0.0,-0.20521,0.00017,13.77166]
[1778460890662,33.78,81311.94,0.0,-0.20655,0.00017,13.82331]
[1778460893460,33.78,81311.94,0.0,-0.20655,0.00017,13.82338]
[1778460894097,33.78,81316.36,0.0,-0.20578,0.00017,13.79365]
[1778460894108,33.78,81316.36,0.0,-0.20578,0.00017,13.79365]
[1778460894116,33.78,81316.36,0.0,-0.20578,0.00017,13.79365]
[1778460894145,33.78,81323.5,0.0,-0.20454,0.00017,13.74556]
[1778460896279,33.78,81323.5,0.0,-0.20455,0.00017,13.74572]
[1778460896285,33.78,81323.5,0.0,-0.20455,0.00017,13.74572]
[1778460896291,33.78,81323.5,0.0,-0.20455,0.00017,13.74572]
[1778460896371,33.78,81324.08,0.0,-0.20446,0.00017,13.74213]
[1778460898227,33.78,81315.98,0.0,-0.20587,0.00017,13.7971]
[1778460902946,33.78,81320.18,0.0,-0.20515,0.00017,13.76915]
[1778460903042,33.78,81309.5,0.0,-0.20701,0.00017,13.84128]
[1778460908702,33.79,81311.59,0.0,-0.20665,0.00017,13.82752]
[1778460911143,33.79,81311.1,0.0,-0.20674,0.00017,13.83088]
[1778460911243,33.79,81311.1,0.0,-0.20674,0.00017,13.83088]
[1778460911469,33.79,81312.02,0.0,-0.20658,0.00017,13.82479]
[1778460911826,33.79,81294.58,0.0,-0.20964,0.00018,13.94212]
[1778460912758,33.79,81294.58,0.0,-0.20964,0.00018,13.94212]
[1778460913556,33.79,81294.58,0.0,-0.20964,0.00018,13.94212]
[1778460915070,33.79,81291.01,0.0,-0.21028,0.00018,13.96654]
[1778460915139,33.79,81284.23,0.0,-0.21148,0.00018,14.01194]
[1778460915748,33.79,81284.23,0.0,-0.21148,0.00018,14.01194]
[1778460916046,33.79,81291.7,0.0,-0.21016,0.00018,13.962]
[1778460917320,33.79,81291.7,0.0,-0.21016,0.00018,13.962]
[1778460917343,33.79,81293.6,0.0,-0.20983,0.00018,13.94957]
[1778460922109,33.79,81296.01,0.0,-0.20942,0.00018,13.93379]
[1778460922134,33.79,81296.01,0.0,-0.20942,0.00018,13.93379]
[1778460922337,33.79,81296.01,0.0,-0.20942,0.00018,13.93379]
[1778460922438,33.79,81290.96,0.0,-0.21031,0.00018,13.96774]
[1778460923478,33.79,81280.24,0.0,-0.21221,0.00018,14.03958]
[1778460924368,33.79,81280.24,0.0,-0.21221,0.00018,14.03958]
[1778460924790,33.79,81275.86,0.0,-0.21299,0.00018,14.06888]
[1778460924890,33.79,81282.66,0.0,-0.21178,0.00018,14.02345]
[1778460927069,33.79,81282.66,0.0,-0.21178,0.00018,14.02356]
[1778460927130,33.79,81282.66,0.0,-0.21178,0.00018,14.02356]
[1778460927572,33.79,81286.78,0.0,-0.21106,0.00018,13.99628]
[1778460932872,33.8,81284.71,0.0,-0.21138,0.00018,14.00466]
[1778460936251,33.8,81283.89,0.0,-0.21154,0.00018,14.01043]
[1778460936288,33.8,81283.89,0.0,-0.21154,0.00018,14.01043]
[1778460936342,33.8,81283.89,0.0,-0.21154,0.00018,14.01043]
[1778460936391,33.8,81284.52,0.0,-0.21142,0.00018,14.00621]
[1778460936927,33.8,81298.4,0.0,-0.20898,0.00018,13.91328]
[1778460939953,33.8,81305.2,0.0,-0.20783,0.00018,13.86911]
[1778460941725,33.81,81303.11,0.0,-0.20821,0.00018,13.88371]
[1778460942037,33.81,81303.11,0.0,-0.20821,0.00018,13.88371]
[1778460942417,33.81,81303.11,0.0,-0.20821,0.00018,13.88371]
[1778460942510,33.81,81303.11,0.0,-0.20821,0.00018,13.88371]
[1778460942501,33.81,81283.14,0.0,-0.21172,0.00018,14.01758]
[1778460943000,33.81,81283.14,0.0,-0.21172,0.00018,14.01758]
[1778460943101,33.81,81271.09,0.0,-0.21387,0.00018,14.09838]
[1778460943593,33.81,81271.09,0.0,-0.21387,0.00018,14.09838]
[1778460943623,33.81,81271.09,0.0,-0.21387,0.00018,14.09838]
[1778460943908,33.81,81271.09,0.0,-0.21387,0.00018,14.09838]
[1778460943919,33.81,81271.09,0.0,-0.21387,0.00018,14.09838]
[1778460944528,33.81,81273.47,0.0,-0.21346,0.00018,14.08306]
[1778460944902,33.81,81273.47,0.0,-0.21346,0.00018,14.08306]
[1778460944925,33.81,81273.47,0.0,-0.21346,0.00018,14.08306]
[1778460944964,33.81,81282.65,0.0,-0.21183,0.00018,14.02179]
[1778460947331,33.81,81288.27,0.0,-0.21084,0.00018,13.98422]
[1778460947735,33.81,81289.24,0.0,-0.21068,0.00018,13.97794]
[1778460948527,33.81,81295.78,0.0,-0.20953,0.00018,13.93424]
[1778460948705,33.81,81295.78,0.0,-0.20953,0.00018,13.93424]
[1778460949166,33.81,81295.78,0.0,-0.20953,0.00018,13.93424]
[1778460949178,33.81,81295.78,0.0,-0.20953,0.00018,13.93424]
[1778460949440,33.81,81295.78,0.0,-0.20953,0.00018,13.93424]
[1778460949471,33.81,81295.78,0.0,-0.20953,0.00018,13.93424]
[1778460949479,33.81,81295.78,0.0,-0.20953,0.00018,13.93424]
[1778460949483,33.81,81300.85,0.0,-0.20864,0.00018,13.9004]
[1778460949825,33.81,81300.85,0.0,-0.20864,0.00018,13.9004]
[1778460949863,33.81,81300.85,0.0,-0.20864,0.00018,13.9004]
[1778460950158,33.81,81296.58,0.0,-0.20939,0.00018,13.92907]
[1778460950879,33.81,81296.58,0.0,-0.20939,0.00018,13.92907]
[1778460952023,33.81,81296.58,0.0,-0.2094,0.00018,13.9293]
[1778460952095,33.81,81296.58,0.0,-0.2094,0.00018,13.9293]
[1778460952984,33.81,81295.26,0.0,-0.20964,0.00018,13.9385]
[1778460956750,33.82,81294.41,0.0,-0.2098,0.00018,13.94472]
[1778460957715,33.82,81294.41,0.0,-0.20981,0.00018,13.9449]
[1778460960435,33.82,81297.49,0.0,-0.20927,0.00018,13.92462]
[1778460960451,33.82,81298.79,0.0,-0.20906,0.00018,13.91632]
[1778460962065,33.82,81298.79,0.0,-0.20906,0.00018,13.91632]
[1778460962120,33.82,81298.79,0.0,-0.20906,0.00018,13.91632]
[1778460962323,33.82,81298.79,0.0,-0.20906,0.00018,13.91632]
[1778460962502,33.82,81298.79,0.0,-0.20906,0.00018,13.91632]
[1778460962548,33.82,81303.12,0.0,-0.20831,0.00018,13.88769]
[1778460963247,33.82,81303.12,0.0,-0.20831,0.00018,13.88769]
[1778460963281,33.82,81303.12,0.0,-0.20831,0.00018,13.88769]
[1778460963403,33.82,81314.87,0.0,-0.20626,0.00017,13.80862]
[1778460963788,33.82,81314.87,0.0,-0.20626,0.00017,13.80862]
[1778460963824,33.82,81314.87,0.0,-0.20626,0.00017,13.80862]
[1778460964275,33.82,81317.38,0.0,-0.20582,0.00017,13.79169]
[1778460965656,33.82,81317.38,0.0,-0.20582,0.00017,13.79187]
[1778460965704,33.82,81317.38,0.0,-0.20582,0.00017,13.79187]
[1778460966111,33.82,81308.64,0.0,-0.20736,0.00017,13.8511]
[1778460967259,33.82,81319.44,0.0,-0.20548,0.00017,13.77852]
[1778460970553,33.83,81314.46,0.0,-0.20636,0.00017,13.81261]
[1778460971291,33.83,81307.16,0.0,-0.20764,0.00017,13.86222]
[1778460973172,33.83,81300.55,0.0,-0.20882,0.00018,13.90726]
[1778460978131,33.83,81306.59,0.0,-0.20778,0.00017,13.86755]
[1778460978156,33.83,81306.59,0.0,-0.20778,0.00017,13.86755]
[1778460978174,33.83,81306.59,0.0,-0.20778,0.00017,13.86755]
[1778460978257,33.83,81313.94,0.0,-0.2065,0.00017,13.81812]
[1778460980778,33.83,81320.22,0.0,-0.20541,0.00017,13.77595]
[1778460981438,33.83,81320.22,0.0,-0.20541,0.00017,13.77595]
[1778460981539,33.83,81326.15,0.0,-0.20439,0.00017,13.73617]
[1778460982527,33.83,81333.54,0.0,-0.20312,0.00017,13.68633]
[1778460983427,33.83,81333.54,0.0,-0.20312,0.00017,13.68633]
[1778460983465,33.83,81333.54,0.0,-0.20312,0.00017,13.68633]
[1778460983647,33.84,81336.77,0.0,-0.20256,0.00017,13.66464]
[1778460983737,33.84,81336.77,0.0,-0.20256,0.00017,13.66464]
[1778460983907,33.84,81336.77,0.0,-0.20256,0.00017,13.66464]
[1778460984151,33.84,81336.77,0.0,-0.20256,0.00017,13.66464]
[1778460984238,33.84,81336.77,0.0,-0.20256,0.00017,13.66464]
[1778460984889,33.84,81336.77,0.0,-0.20256,0.00017,13.66464]
[1778460985436,33.84,81350.7,0.0,-0.20018,0.00017,13.57023]
[1778460987308,33.84,81350.7,0.0,-0.20018,0.00017,13.57043]
[1778460987380,33.84,81350.7,0.0,-0.20018,0.00017,13.57043]
[1778460990564,33.84,81350.23,0.0,-0.20027,0.00017,13.57399]
[1778460990615,33.84,81350.23,0.0,-0.20027,0.00017,13.57399]
[1778460990638,33.84,81348.45,0.0,-0.20059,0.00017,13.58652]
[1778460991016,33.84,81348.45,0.0,-0.20059,0.00017,13.58652]
[1778460991084,33.84,81348.45,0.0,-0.20059,0.00017,13.58652]
[1778460991501,33.84,81325.46,0.0,-0.20449,0.00017,13.7364]
[1778460991720,33.84,81325.46,0.0,-0.20449,0.00017,13.7364]
[1778460991770,33.84,81325.46,0.0,-0.20449,0.00017,13.7364]
[1778460991801,33.84,81325.46,0.0,-0.20449,0.00017,13.7364]
[1778460992355,33.84,81325.46,0.0,-0.20449,0.00017,13.7364]
[1778460992521,33.84,81325.46,0.0,-0.20449,0.00017,13.7364]
[1778460992534,33.84,81325.46,0.0,-0.20449,0.00017,13.7364]
[1778460992555,33.84,81312.8,0.0,-0.2067,0.00017,13.82205]
[1778460993436,33.84,81312.8,0.0,-0.2067,0.00017,13.82205]
[1778460994126,33.84,81313.65,0.0,-0.20655,0.00017,13.81653]
[1778460995023,33.84,81313.65,0.0,-0.20655,0.00017,13.81653]
[1778460995126,33.84,81313.65,0.0,-0.20655,0.00017,13.81653]
[1778460995314,33.84,81316.89,0.0,-0.20599,0.00017,13.79476]
[1778460996321,33.84,81309.73,0.0,-0.20724,0.00017,13.84303]
[1778460997193,33.84,81309.73,0.0,-0.20724,0.00017,13.84303]
[1778460997329,33.84,81311.69,0.0,-0.2069,0.00017,13.83004]
[1778460998401,33.84,81311.69,0.0,-0.2069,0.00017,13.83004]
[1778460998557,33.84,81311.69,0.0,-0.2069,0.00017,13.83004]
[1778460998576,33.84,81311.69,0.0,-0.2069,0.00017,13.83004]
[1778460998678,33.84,81311.72,0.0,-0.2069,0.00017,13.83008]
[1778460999013,33.84,81311.72,0.0,-0.2069,0.00017,13.83008]
[1778460999031,33.84,81311.72,0.0,-0.2069,0.00017,13.83008]
[1778460999043,33.84,81311.72,0.0,-0.2069,0.00017,13.83008]
[1778461003600,33.85,81303.11,0.0,-0.20842,0.00018,13.88833]
[1778461009415,33.85,81307.38,0.0,-0.20769,0.00017,13.86037]
[1778461014449,33.85,81302.94,0.0,-0.20849,0.00018,13.89106]
[1778461016370,33.85,81303.29,0.0,-0.20843,0.00018,13.88884]
[1778461016406,33.85,81303.29,0.0,-0.20843,0.00018,13.88884]
[1778461016655,33.85,81313.73,0.0,-0.20661,0.00017,13.81872]
[1778461017327,33.85,81313.73,0.0,-0.20661,0.00017,13.81872]
[1778461017706,33.85,81314.35,0.0,-0.2065,0.00017,13.8146]
[1778461018477,33.85,81319.11,0.0,-0.20568,0.00017,13.78263]
[1778461019811,33.85,81320.61,0.0,-0.20542,0.00017,13.77262]
[1778461019852,33.85,81320.61,0.0,-0.20542,0.00017,13.77262]
[1778461020491,33.85,81318.13,0.0,-0.20585,0.00017,13.78941]
[1778461021498,33.85,81310.23,0.0,-0.20723,0.00017,13.8426]
[1778461022058,33.85,81310.23,0.0,-0.20723,0.00017,13.8426]
[1778461022084,33.85,81310.23,0.0,-0.20723,0.00017,13.8426]
[1778461022506,33.85,81311.77,0.0,-0.20696,0.00017,13.83227]
[1778461026531,33.85,81313.54,0.0,-0.20665,0.00017,13.82047]
[1778461026543,33.85,81313.54,0.0,-0.20665,0.00017,13.82047]
[1778461026568,33.85,81313.54,0.0,-0.20665,0.00017,13.82047]
[1778461026590,33.85,81308.15,0.0,-0.2076,0.00017,13.85677]
[1778461029556,33.86,81293.73,0.0,-0.21014,0.00018,13.95396]
[1778461033831,33.86,81292.88,0.0,-0.2103,0.00018,13.96029]
[1778461033899,33.86,81292.88,0.0,-0.2103,0.00018,13.96029]
[1778461033936,33.86,81292.88,0.0,-0.2103,0.00018,13.96029]
[1778461034594,33.86,81297.5,0.0,-0.20949,0.00018,13.9293]
[1778461035601,33.86,81311.88,0.0,-0.20697,0.00017,13.83283]
[1778461037614,33.86,81304.92,0.0,-0.20819,0.00017,13.87963]
[1778461039117,33.86,81302.16,0.0,-0.20867,0.00018,13.89812]
[1778461039149,33.86,81302.16,0.0,-0.20867,0.00018,13.89812]
[1778461039533,33.86,81302.16,0.0,-0.20867,0.00018,13.89812]
[1778461039677,33.86,81302.16,0.0,-0.20867,0.00018,13.89812]
[1778461039629,33.86,81303.13,0.0,-0.2085,0.00018,13.8916]
[1778461040219,33.86,81303.13,0.0,-0.2085,0.00018,13.8916]
[1778461041647,33.86,81312.11,0.0,-0.20693,0.00017,13.83132]
[1778461043572,33.86,81314.15,0.0,-0.20658,0.00017,13.81766]
[1778461043657,33.86,81314.25,0.0,-0.20657,0.00017,13.81706]
[1778461044522,33.86,81314.25,0.0,-0.20657,0.00017,13.81706]
[1778461045673,33.86,81326.01,0.0,-0.20453,0.00017,13.73809]
[1778461046398,33.86,81326.01,0.0,-0.20453,0.00017,13.73809]
[1778461049286,33.86,81330.96,0.0,-0.20369,0.00017,13.70529]
[1778461050464,33.86,81330.25,0.0,-0.20382,0.00017,13.71032]
[1778461051072,33.86,81332.45,0.0,-0.20345,0.00017,13.69571]
[1778461052609,33.87,81333.88,0.0,-0.20314,0.00017,13.68001]
[1778461052720,33.87,81345.28,0.0,-0.20119,0.00017,13.60303]
[1778461052938,33.87,81345.28,0.0,-0.20119,0.00017,13.60303]
[1778461053714,33.87,81343.84,0.0,-0.20144,0.00017,13.61299]
[1778461053831,33.87,81343.84,0.0,-0.20144,0.00017,13.61299]
[1778461054182,33.87,81343.84,0.0,-0.20144,0.00017,13.61299]
[1778461054205,33.87,81343.84,0.0,-0.20144,0.00017,13.61299]
[1778461054443,33.87,81343.84,0.0,-0.20144,0.00017,13.61299]
[1778461054475,33.87,81343.84,0.0,-0.20144,0.00017,13.61299]
[1778461054591,33.87,81353.35,0.0,-0.19981,0.00017,13.54858]
[1778461055157,33.87,81353.35,0.0,-0.19981,0.00017,13.54858]
[1778461055172,33.87,81353.35,0.0,-0.19981,0.00017,13.54858]
[1778461055300,33.87,81360.22,0.0,-0.19864,0.00017,13.50188]
[1778461058708,33.87,81361.19,0.0,-0.19849,0.00017,13.49581]
[1778461058717,33.87,81361.19,0.0,-0.19849,0.00017,13.49581]
[1778461058777,33.87,81361.62,0.0,-0.19842,0.00017,13.49306]
[1778461064395,33.87,81365.64,0.0,-0.19776,0.00017,13.46654]
[1778461064603,33.87,81365.64,0.0,-0.19776,0.00017,13.46654]
[1778461069839,33.88,81366.19,0.0,-0.19771,0.00017,13.46434]
[1778461075071,33.88,81368.12,0.0,-0.1974,0.00017,13.45219]
[1778461075108,33.88,81368.12,0.0,-0.1974,0.00017,13.45219]
[1778461075147,33.88,81368.53,0.0,-0.19734,0.00017,13.44964]
[1778461077125,33.88,81368.96,0.0,-0.19728,0.00017,13.4472]
[1778461077132,33.88,81368.96,0.0,-0.19728,0.00017,13.4472]
[1778461077142,33.88,81368.96,0.0,-0.19728,0.00017,13.4472]
[1778461077340,33.88,81368.96,0.0,-0.19728,0.00017,13.4472]
[1778461077682,33.88,81368.96,0.0,-0.19728,0.00017,13.4472]
[1778461077440,33.88,81372.01,0.0,-0.19676,0.00017,13.42642]
[1778461078469,33.89,81377.4,0.0,-0.19586,0.00017,13.38993]
[1778461078934,33.89,81377.4,0.0,-0.19586,0.00017,13.38993]
[1778461080310,33.89,81383.58,0.0,-0.19483,0.00017,13.34806]
[1778461080336,33.89,81383.58,0.0,-0.19483,0.00017,13.34806]
[1778461080344,33.89,81383.58,0.0,-0.19483,0.00017,13.34806]
[1778461080346,33.89,81383.58,0.0,-0.19483,0.00017,13.34806]
[1778461080350,33.89,81383.58,0.0,-0.19483,0.00017,13.34806]
[1778461080493,33.89,81383.58,0.0,-0.19483,0.00017,13.34806]
[1778461080632,33.89,81383.58,0.0,-0.19483,0.00017,13.34806]
[1778461080659,33.89,81383.58,0.0,-0.19483,0.00017,13.34806]
[1778461084438,33.89,81377.8,0.0,-0.19582,0.00017,13.38831]
[1778461084467,33.89,81377.8,0.0,-0.19582,0.00017,13.38831]
[1778461084552,33.89,81374.73,0.0,-0.19634,0.00017,13.40953]
[1778461085276,33.89,81374.73,0.0,-0.19634,0.00017,13.40953]
[1778461085291,33.89,81374.73,0.0,-0.19634,0.00017,13.40953]
[1778461085321,33.89,81371.35,0.0,-0.19691,0.00017,13.43256]
[1778461085949,33.89,81371.35,0.0,-0.19691,0.00017,13.43256]
[1778461085991,33.89,81371.35,0.0,-0.19691,0.00017,13.43256]
[1778461086264,33.89,81371.82,0.0,-0.19684,0.00017,13.42963]
[1778461089024,33.89,81368.64,0.0,-0.1974,0.00017,13.45202]
[1778461089057,33.89,81368.64,0.0,-0.1974,0.00017,13.45202]
[1778461089732,33.89,81372.05,0.0,-0.19683,0.00017,13.42906]
[1778461090423,33.89,81379.19,0.0,-0.19562,0.00017,13.38037]
[1778461093009,33.9,81382.95,0.0,-0.195,0.00017,13.35527]
[1778461093501,33.9,81382.95,0.0,-0.195,0.00017,13.35527]
[1778461093558,33.9,81380.94,0.0,-0.19535,0.00017,13.36944]
[1778461096575,33.9,81385.78,0.0,-0.19455,0.00017,13.33662]
[1778461096618,33.9,81385.78,0.0,-0.19455,0.00017,13.33662]
[1778461096719,33.9,81395.11,0.0,-0.193,0.00017,13.27342]
[1778461099089,33.9,81397.66,0.0,-0.19259,0.00017,13.25641]
[1778461102084,33.9,81405.14,0.0,-0.19135,0.00017,13.20564]
[1778461103431,33.91,81405.15,0.0,-0.19136,0.00017,13.20609]
[1778461104063,33.91,81408.81,0.0,-0.19076,0.00017,13.181]
[1778461105845,33.91,81410.58,0.0,-0.19048,0.00017,13.16936]
[1778461106135,33.91,81410.58,0.0,-0.19048,0.00017,13.16936]
[1778461106160,33.91,81410.58,0.0,-0.19048,0.00017,13.16936]
[1778461106166,33.91,81410.58,0.0,-0.19048,0.00017,13.16936]
[1778461106200,33.91,81414.31,0.0,-0.18987,0.00017,13.14405]
[1778461106890,33.91,81414.31,0.0,-0.18987,0.00017,13.14405]
[1778461107753,33.91,81414.31,0.0,-0.18987,0.00017,13.14405]
[1778461107580,33.91,81416.14,0.0,-0.18958,0.00016,13.13211]
[1778461107879,33.91,81416.14,0.0,-0.18958,0.00016,13.13211]
[1778461109070,33.91,81416.14,0.0,-0.18958,0.00016,13.13211]
[1778461109950,33.91,81414.27,0.0,-0.1899,0.00017,13.1456]
[1778461110127,33.91,81414.27,0.0,-0.1899,0.00017,13.1456]
[1778461114035,33.92,81412.05,0.0,-0.19023,0.00017,13.15549]
[1778461114154,33.92,81412.43,0.0,-0.19017,0.00017,13.15303]
[1778461116005,33.92,81411.5,0.0,-0.19032,0.00017,13.15955]
[1778461116093,33.92,81411.5,0.0,-0.19032,0.00017,13.15955]
[1778461116169,33.92,81413.9,0.0,-0.18993,0.00017,13.14322]
[1778461121564,33.92,81420.4,0.0,-0.18888,0.00016,13.09927]
[1778461127248,33.92,81419.92,0.0,-0.18898,0.00016,13.10373]
[1778461130909,33.93,81422.07,0.0,-0.18864,0.00016,13.08935]
[1778461132487,33.93,81421.51,0.0,-0.18873,0.00016,13.0933]
[1778461132580,33.93,81426.6,0.0,-0.1879,0.00016,13.05832]
[1778461133388,33.93,81426.6,0.0,-0.1879,0.00016,13.05832]
[1778461133414,33.93,81426.6,0.0,-0.1879,0.00016,13.05832]
[1778461133488,33.93,81431.02,0.0,-0.18717,0.00016,13.02792]
[1778461137859,33.93,81426.73,0.0,-0.18788,0.00016,13.05772]
[1778461137867,33.93,81426.73,0.0,-0.18788,0.00016,13.05772]
[1778461137882,33.93,81426.73,0.0,-0.18788,0.00016,13.05772]
[1778461138324,33.93,81426.73,0.0,-0.18788,0.00016,13.05772]
[1778461138946,33.93,81426.73,0.0,-0.18788,0.00016,13.05772]
[1778461138974,33.93,81426.73,0.0,-0.18788,0.00016,13.05772]
[1778461139541,33.93,81426.73,0.0,-0.18788,0.00016,13.05772]
[1778461139552,33.93,81426.73,0.0,-0.18788,0.00016,13.05772]
[1778461139562,33.93,81426.73,0.0,-0.18788,0.00016,13.05772]
[1778461139603,33.93,81422.07,0.0,-0.18865,0.00016,13.08982]
[1778461140830,33.93,81422.07,0.0,-0.18865,0.00016,13.08982]
[1778461140910,33.93,81422.07,0.0,-0.18865,0.00016,13.08982]
[1778461141526,33.93,81432.93,0.0,-0.18687,0.00016,13.01516]
[1778461146102,33.93,81434.72,0.0,-0.18659,0.00016,13.00325]
[1778461148755,33.93,81437.54,0.0,-0.18613,0.00016,12.98395]
[1778461148763,33.93,81437.54,0.0,-0.18613,0.00016,12.98395]
[1778461148880,33.93,81442.0,0.0,-0.18541,0.00016,12.95335]
[1778461149382,33.93,81442.0,0.0,-0.18541,0.00016,12.95335]
[1778461149417,33.93,81451.28,0.0,-0.1839,0.00016,12.88936]
[1778461153017,33.93,81449.7,0.0,-0.18416,0.00016,12.90042]
[1778461153035,33.93,81449.7,0.0,-0.18416,0.00016,12.90042]
[1778461154273,33.93,81449.7,0.0,-0.18416,0.00016,12.9005]
[1778461155082,33.93,81447.73,0.0,-0.18448,0.00016,12.91416]
[1778461155450,33.93,81451.14,0.0,-0.18393,0.00016,12.8907]
[1778461157138,33.93,81455.91,0.0,-0.18317,0.00016,12.85799]
[1778461157273,33.93,81455.91,0.0,-0.18317,0.00016,12.85799]
[1778461157568,33.93,81457.94,0.0,-0.18284,0.00016,12.84397]
[1778461158662,33.93,81457.94,0.0,-0.18284,0.00016,12.84397]
[1778461159377,33.93,81458.18,0.0,-0.18281,0.00016,12.8426]
[1778461159676,33.93,81458.18,0.0,-0.18281,0.00016,12.8426]
[1778461159793,33.93,81458.08,0.0,-0.18283,0.00016,12.84346]
[1778461164882,33.93,81459.04,0.0,-0.18269,0.00016,12.83759]
[1778461170554,33.94,81452.29,0.0,-0.1838,0.00016,12.88517]
[1778461175588,33.94,81444.06,0.0,-0.18508,0.00016,12.93621]
[1778461177204,33.94,81450.22,0.0,-0.18409,0.00016,12.89391]
[1778461177611,33.94,81450.22,0.0,-0.18409,0.00016,12.89391]
[1778461177706,33.94,81448.2,0.0,-0.18442,0.00016,12.90796]
[1778461179671,33.94,81448.2,0.0,-0.18442,0.00016,12.9082]
[1778461179720,33.94,81443.46,0.0,-0.1852,0.00016,12.94108]
[1778461184929,33.94,81446.87,0.0,-0.18466,0.00016,12.91827]
[1778461190693,33.95,81444.55,0.0,-0.18505,0.00016,12.93461]
[1778461193660,33.95,81445.04,0.0,-0.18497,0.00016,12.93135]
[1778461195743,33.95,81449.73,0.0,-0.18421,0.00016,12.89919]
[1778461196063,33.95,81453.98,0.0,-0.18353,0.00016,12.87002]
[1778461196071,33.95,81453.98,0.0,-0.18353,0.00016,12.87002]
[1778461196078,33.95,81453.98,0.0,-0.18353,0.00016,12.87002]
[1778461200129,33.95,81449.09,0.0,-0.18433,0.00016,12.90444]
[1778461200157,33.95,81449.09,0.0,-0.18433,0.00016,12.90444]
[1778461200770,33.95,81439.96,0.0,-0.18582,0.00016,12.96734]
[1778461201010,33.95,81439.96,0.0,-0.18582,0.00016,12.96734]
[1778461201538,33.95,81439.96,0.0,-0.18582,0.00016,12.96734]
[1778461201573,33.95,81439.96,0.0,-0.18582,0.00016,12.96734]
[1778461201583,33.95,81439.96,0.0,-0.18582,0.00016,12.96734]
[1778461201757,33.95,81439.96,0.0,-0.18582,0.00016,12.96734]
[1778461201781,33.95,81439.96,0.0,-0.18582,0.00016,12.96734]
[1778461201829,33.95,81458.47,0.0,-0.18282,0.00016,12.83994]
[1778461201900,33.95,81458.47,0.0,-0.18282,0.00016,12.83994]
[1778461201985,33.95,81458.47,0.0,-0.18282,0.00016,12.83994]
[1778461202012,33.95,81458.47,0.0,-0.18282,0.00016,12.83994]
[1778461202281,33.95,81458.47,0.0,-0.18282,0.00016,12.83994]
[1778461202285,33.95,81458.47,0.0,-0.18282,0.00016,12.83994]
[1778461202314,33.95,81458.47,0.0,-0.18282,0.00016,12.83994]
[1778461202784,33.95,81459.17,0.0,-0.18272,0.00016,12.83528]
[1778461203339,33.95,81459.17,0.0,-0.18272,0.00016,12.83528]
[1778461203369,33.95,81459.17,0.0,-0.18272,0.00016,12.83528]
[1778461203796,33.95,81456.52,0.0,-0.18315,0.00016,12.85373]
[1778461204832,33.95,81447.95,0.0,-0.18453,0.00016,12.91292]
[1778461205251,33.95,81447.95,0.0,-0.18453,0.00016,12.91292]
[1778461205291,33.95,81447.95,0.0,-0.18453,0.00016,12.91292]
[1778461205478,33.95,81447.95,0.0,-0.18453,0.00016,12.91292]
[1778461205813,33.95,81433.58,0.0,-0.18687,0.00016,13.01186]
[1778461206569,33.95,81433.58,0.0,-0.18687,0.00016,13.01186]
[1778461206588,33.95,81433.58,0.0,-0.18687,0.00016,13.01186]
[1778461206589,33.95,81433.58,0.0,-0.18687,0.00016,13.01186]
[1778461206818,33.95,81433.58,0.0,-0.18688,0.00016,13.01206]
[1778461207820,33.95,81426.45,0.0,-0.18804,0.00016,13.06113]
[1778461210847,33.95,81436.95,0.0,-0.18633,0.00016,12.98906]
[1778461212169,33.95,81442.3,0.0,-0.18546,0.00016,12.95224]
[1778461212180,33.95,81442.3,0.0,-0.18546,0.00016,12.95224]
[1778461212858,33.95,81439.4,0.0,-0.18593,0.00016,12.97218]
[1778461215185,33.95,81436.19,0.0,-0.18645,0.00016,12.99417]
[1778461215211,33.95,81436.19,0.0,-0.18645,0.00016,12.99417]
[1778461215877,33.95,81436.26,0.0,-0.18644,0.00016,12.99364]
[1778461220390,33.95,81424.52,0.0,-0.18836,0.00016,13.07431]
[1778461221383,33.95,81416.79,0.0,-0.18963,0.00016,13.12738]
[1778461224825,33.95,81424.53,0.0,-0.18836,0.00016,13.07419]
[1778461227961,33.95,81433.32,0.0,-0.18691,0.00016,13.01356]
[1778461231990,33.95,81425.27,0.0,-0.18816,0.00016,13.06222]
[1778461236994,33.95,81419.95,0.0,-0.18902,0.00016,13.09817]
[1778461243070,33.94,81425.81,0.0,-0.18803,0.00016,13.05693]
[1778461248106,33.94,81421.49,0.0,-0.18872,0.00016,13.08562]
[1778461253140,33.94,81420.86,0.0,-0.1888,0.00016,13.08896]
[1778461258181,33.94,81418.52,0.0,-0.18917,0.00016,13.10456]
[1778461260938,33.94,81418.73,0.0,-0.18913,0.00016,13.10299]
[1778461260944,33.94,81418.73,0.0,-0.18913,0.00016,13.10299]
[1778461260975,33.94,81418.73,0.0,-0.18913,0.00016,13.10299]
[1778461261572,33.94,81401.9,0.0,-0.19192,0.00017,13.21828]
[1778461263776,33.93,81389.75,0.0,-0.19394,0.00017,13.30119]
[1778461266650,33.93,81390.2,0.0,-0.19385,0.00017,13.29773]
[1778461266741,33.93,81390.2,0.0,-0.19385,0.00017,13.29773]
[1778461266785,33.93,81390.2,0.0,-0.19385,0.00017,13.29773]
[1778461266876,33.93,81384.7,0.0,-0.19478,0.00017,13.33527]
[1778461267845,33.93,81374.48,0.0,-0.19649,0.00017,13.40482]
[1778461272865,33.93,81371.23,0.0,-0.19703,0.00017,13.42666]
[1778461273894,33.93,81371.68,0.0,-0.19695,0.00017,13.42341]
[1778461273902,33.93,81367.68,0.0,-0.19763,0.00017,13.45053]
[1778461279284,33.93,81368.41,0.0,-0.19751,0.00017,13.44571]
[1778461279764,33.93,81368.41,0.0,-0.19751,0.00017,13.44571]
[1778461279775,33.93,81369.61,0.0,-0.19731,0.00017,13.43761]
[1778461284129,33.93,81364.94,0.0,-0.1981,0.00017,13.46955]
[1778461284230,33.93,81364.92,0.0,-0.19811,0.00017,13.46972]
[1778461286712,33.93,81355.52,0.0,-0.19971,0.00017,13.53359]
[1778461289872,33.93,81355.92,0.0,-0.19964,0.00017,13.53081]
[1778461291519,33.93,81352.2,0.0,-0.20027,0.00017,13.55594]
[1778461291644,33.93,81352.2,0.0,-0.20027,0.00017,13.55594]
[1778461291763,33.93,81354.07,0.0,-0.19989,0.00017,13.53704]
[1778461292526,33.93,81354.07,0.0,-0.19989,0.00017,13.53704]
[1778461292707,33.93,81354.07,0.0,-0.19989,0.00017,13.53704]
[1778461292902,33.93,81354.07,0.0,-0.19989,0.00017,13.53704]
[1778461292972,33.93,81323.92,0.0,-0.20507,0.00017,13.74064]
[1778461292988,33.93,81323.92,0.0,-0.20507,0.00017,13.74064]
[1778461293909,33.94,81293.52,0.0,-0.21044,0.00018,13.94703]
[1778461294554,33.94,81293.52,0.0,-0.21044,0.00018,13.94703]
[1778461294572,33.94,81293.52,0.0,-0.21044,0.00018,13.94703]
[1778461294663,33.94,81296.17,0.0,-0.20998,0.00018,13.92953]
[1778461295325,33.94,81296.17,0.0,-0.20998,0.00018,13.92953]
[1778461295669,33.94,81294.74,0.0,-0.21023,0.00018,13.93905]
[1778461301408,33.94,81288.29,0.0,-0.21136,0.00018,13.98182]
[1778461302587,33.94,81288.29,0.0,-0.21136,0.00018,13.98175]
[1778461302610,33.94,81287.72,0.0,-0.21146,0.00018,13.98546]
[1778461305022,33.94,81285.72,0.0,-0.21181,0.00018,13.99862]
[1778461305141,33.94,81285.72,0.0,-0.21181,0.00018,13.99862]
[1778461305225,33.94,81285.72,0.0,-0.21181,0.00018,13.99862]
[1778461305702,33.94,81285.72,0.0,-0.21181,0.00018,13.99862]
[1778461305798,33.94,81300.94,0.0,-0.20913,0.00018,13.89698]
[1778461309622,33.94,81306.51,0.0,-0.20815,0.00017,13.85963]
[1778461309633,33.94,81306.51,0.0,-0.20815,0.00017,13.85963]
[1778461309676,33.94,81306.34,0.0,-0.20818,0.00017,13.8607]
[1778461310312,33.94,81306.34,0.0,-0.20818,0.00017,13.8607]
[1778461311278,33.94,81309.07,0.0,-0.2077,0.00017,13.84244]
[1778461313635,33.94,81305.72,0.0,-0.20829,0.00017,13.8649]
[1778461316157,33.94,81313.94,0.0,-0.20685,0.00017,13.80975]
[1778461317893,33.94,81313.84,0.0,-0.20687,0.00017,13.81045]
[1778461317911,33.94,81315.02,0.0,-0.20666,0.00017,13.80258]
[1778461318781,33.94,81315.02,0.0,-0.20666,0.00017,13.80258]
[1778461318952,33.94,81315.02,0.0,-0.20666,0.00017,13.80258]
[1778461319000,33.94,81322.85,0.0,-0.2053,0.00017,13.7499]
[1778461319536,33.94,81322.85,0.0,-0.2053,0.00017,13.7499]
[1778461319795,33.94,81322.85,0.0,-0.2053,0.00017,13.7499]
[1778461319830,33.94,81322.85,0.0,-0.2053,0.00017,13.7499]
[1778461319913,33.94,81322.85,0.0,-0.2053,0.00017,13.7499]
[1778461319983,33.94,81337.92,0.0,-0.2027,0.00017,13.64835]
[1778461321557,33.94,81338.51,0.0,-0.2026,0.00017,13.64437]
[1778461321622,33.94,81338.51,0.0,-0.2026,0.00017,13.64437]
[1778461321670,33.94,81338.51,0.0,-0.2026,0.00017,13.64437]
[1778461321744,33.94,81345.38,0.0,-0.20142,0.00017,13.5979]
[1778461322340,33.94,81345.38,0.0,-0.20142,0.00017,13.5979]
[1778461323709,33.94,81327.61,0.0,-0.20448,0.00017,13.71782]
[1778461326233,33.94,81328.53,0.0,-0.20431,0.00017,13.71142]
[1778461326563,33.94,81328.53,0.0,-0.20431,0.00017,13.71142]
[1778461326851,33.94,81328.53,0.0,-0.20431,0.00017,13.71142]
[1778461326877,33.94,81333.83,0.0,-0.20339,0.00017,13.67548]
[1778461327147,33.94,81333.83,0.0,-0.20339,0.00017,13.67548]
[1778461327312,33.94,81333.83,0.0,-0.20339,0.00017,13.67548]
[1778461327341,33.94,81333.83,0.0,-0.20339,0.00017,13.67548]
[1778461327707,33.94,81347.98,0.0,-0.20096,0.00017,13.57988]
[1778461330015,33.94,81355.0,0.0,-0.19976,0.00017,13.53226]
[1778461332047,33.94,81351.27,0.0,-0.2004,0.00017,13.55763]
[1778461332096,33.94,81351.27,0.0,-0.2004,0.00017,13.55763]
[1778461332739,33.94,81351.03,0.0,-0.20044,0.00017,13.55929]
[1778461333224,33.94,81351.03,0.0,-0.20044,0.00017,13.55929]
[1778461333746,33.94,81349.71,0.0,-0.20067,0.00017,13.56825]
[1778461336025,33.94,81353.09,0.0,-0.2001,0.00017,13.54541]
[1778461336194,33.94,81353.04,0.0,-0.2001,0.00017,13.54581]
[1778461336441,33.94,81353.04,0.0,-0.2001,0.00017,13.54581]
[1778461337152,33.94,81355.99,0.0,-0.1996,0.00017,13.52582]
[1778461337231,33.94,81355.99,0.0,-0.1996,0.00017,13.52582]
[1778461337767,33.94,81355.99,0.0,-0.1996,0.00017,13.52582]
[1778461337941,33.94,81368.16,0.0,-0.19754,0.00017,13.44332]
[1778461340795,33.94,81359.55,0.0,-0.19901,0.00017,13.50225]
[1778461343629,33.94,81353.97,0.0,-0.19996,0.00017,13.54024]
[1778461343659,33.94,81353.97,0.0,-0.19996,0.00017,13.54024]
[1778461343739,33.94,81353.97,0.0,-0.19996,0.00017,13.54024]
[1778461343948,33.94,81352.58,0.0,-0.2002,0.00017,13.54972]
[1778461344952,33.94,81352.58,0.0,-0.2002,0.00017,13.54972]
[1778461344957,33.94,81352.58,0.0,-0.2002,0.00017,13.54972]
[1778461344968,33.94,81352.58,0.0,-0.2002,0.00017,13.54972]
[1778461345051,33.94,81336.19,0.0,-0.20301,0.00017,13.66057]
[1778461345934,33.94,81315.81,0.0,-0.20654,0.00017,13.79795]
[1778461347074,33.94,81315.81,0.0,-0.20655,0.00017,13.79801]
[1778461347085,33.94,81315.81,0.0,-0.20655,0.00017,13.79801]
[1778461347130,33.94,81315.81,0.0,-0.20655,0.00017,13.79801]
[1778461347318,33.94,81315.81,0.0,-0.20655,0.00017,13.79801]
[1778461347372,33.94,81315.81,0.0,-0.20655,0.00017,13.79801]
[1778461347848,33.94,81315.82,0.0,-0.20655,0.00017,13.798]
[1778461348337,33.94,81315.82,0.0,-0.20655,0.00017,13.798]
[1778461348959,33.94,81315.82,0.0,-0.20655,0.00017,13.798]
[1778461349015,33.94,81303.43,0.0,-0.20871,0.00018,13.88099]
[1778461354314,33.94,81301.72,0.0,-0.20894,0.00018,13.88595]
[1778461356261,33.94,81298.91,0.0,-0.20942,0.00018,13.90459]
[1778461356297,33.94,81298.91,0.0,-0.20942,0.00018,13.90459]
[1778461356912,33.94,81298.18,0.0,-0.20955,0.00018,13.90953]
[1778461357919,33.94,81289.17,0.0,-0.21114,0.00018,13.96963]
[1778461358914,33.94,81289.17,0.0,-0.21114,0.00018,13.96963]
[1778461359082,33.94,81291.66,0.0,-0.2107,0.00018,13.95306]
[1778461359933,33.94,81291.66,0.0,-0.2107,0.00018,13.95297]
[1778461361748,33.94,81294.25,0.0,-0.21024,0.00018,13.93563]
[1778461361793,33.94,81294.25,0.0,-0.21024,0.00018,13.93563]
[1778461361996,33.94,81289.57,0.0,-0.21106,0.00018,13.96679]
[1778461367467,33.94,81283.6,0.0,-0.21213,0.00018,14.00693]
[1778461367990,33.94,81276.4,0.0,-0.2134,0.00018,14.05485]
[1778461370105,33.94,81276.34,0.0,-0.21342,0.00018,14.05538]
[1778461371012,33.94,81275.68,0.0,-0.21354,0.00018,14.05982]
[1778461373192,33.94,81279.43,0.0,-0.21288,0.00018,14.03504]
[1778461374219,33.94,81279.28,0.0,-0.2129,0.00018,14.03598]
[1778461375047,33.94,81285.16,0.0,-0.21186,0.00018,13.99688]
[1778461377619,33.94,81286.86,0.0,-0.21156,0.00018,13.98558]
[1778461378865,33.94,81286.78,0.0,-0.21158,0.00018,13.98613]
[1778461379073,33.94,81288.3,0.0,-0.21131,0.00018,13.97593]
[1778461380704,33.94,81294.18,0.0,-0.21027,0.00018,13.9367]
[1778461380726,33.94,81295.57,0.0,-0.21002,0.00018,13.92742]
[1778461381898,33.94,81295.57,0.0,-0.21002,0.00018,13.92742]
[1778461382006,33.94,81293.06,0.0,-0.21046,0.00018,13.94411]
[1778461382896,33.94,81293.06,0.0,-0.21046,0.00018,13.94411]
[1778461382925,33.94,81293.06,0.0,-0.21046,0.00018,13.94411]
[1778461382997,33.94,81299.76,0.0,-0.20929,0.00018,13.89939]
[1778461384545,33.94,81299.76,0.0,-0.20929,0.00018,13.89939]
[1778461384551,33.94,81299.76,0.0,-0.20929,0.00018,13.89939]
[1778461384636,33.94,81310.27,0.0,-0.20745,0.00017,13.82908]
[1778461385731,33.94,81310.27,0.0,-0.20745,0.00017,13.82908]
[1778461385889,33.94,81310.27,0.0,-0.20745,0.00017,13.82908]
[1778461385912,33.94,81310.27,0.0,-0.20745,0.00017,13.82908]
[1778461386005,33.94,81310.27,0.0,-0.20745,0.00017,13.82908]
[1778461386023,33.94,81324.5,0.0,-0.20498,0.00017,13.73349]
[1778461386098,33.94,81324.5,0.0,-0.20498,0.00017,13.73349]
[1778461386472,33.94,81324.5,0.0,-0.20498,0.00017,13.73349]
[1778461386778,33.94,81324.5,0.0,-0.20498,0.00017,13.73349]
[1778461386799,33.94,81324.5,0.0,-0.20498,0.00017,13.73349]
[1778461386859,33.94,81324.5,0.0,-0.20498,0.00017,13.73349]
[1778461386887,33.94,81324.5,0.0,-0.20498,0.00017,13.73349]
[1778461387089,33.94,81324.5,0.0,-0.20498,0.00017,13.73349]
[1778461386987,33.94,81345.34,0.0,-0.20139,0.00017,13.59299]
[1778461388461,33.94,81346.81,0.0,-0.20114,0.00017,13.58305]
[1778461388658,33.94,81346.81,0.0,-0.20114,0.00017,13.58305]
[1778461390539,33.94,81353.66,0.0,-0.19997,0.00017,13.53677]
[1778461392245,33.94,81354.15,0.0,-0.19989,0.00017,13.53355]
[1778461392547,33.94,81354.15,0.0,-0.19989,0.00017,13.53355]
[1778461392684,33.94,81354.15,0.0,-0.19989,0.00017,13.53355]
[1778461392723,33.94,81354.15,0.0,-0.19989,0.00017,13.53355]
[1778461392753,33.94,81354.59,0.0,-0.19982,0.00017,13.53065]
[1778461393924,33.94,81362.98,0.0,-0.19839,0.00017,13.47392]
[1778461399946,33.95,81367.74,0.0,-0.1976,0.00017,13.44202]
[1778461400880,33.95,81371.23,0.0,-0.19701,0.00017,13.41826]
[1778461400896,33.95,81371.23,0.0,-0.19701,0.00017,13.41826]
[1778461400964,33.95,81370.57,0.0,-0.19712,0.00017,13.42273]
[1778461401974,33.95,81370.57,0.0,-0.19712,0.00017,13.42273]
[1778461402626,33.95,81369.61,0.0,-0.19728,0.00017,13.42924]
[1778461404474,33.95,81372.69,0.0,-0.19676,0.00017,13.40831]
[1778461405058,33.95,81372.69,0.0,-0.19676,0.00017,13.40831]
[1778461405093,33.95,81370.53,0.0,-0.19713,0.00017,13.42312]
[1778461405145,33.95,81370.53,0.0,-0.19713,0.00017,13.42312]
[1778461405827,33.95,81370.53,0.0,-0.19713,0.00017,13.42312]
[1778461406980,33.95,81376.27,0.0,-0.19616,0.00017,13.38411]
[1778461407068,33.95,81376.71,0.0,-0.19609,0.00017,13.38117]
[1778461408060,33.95,81376.71,0.0,-0.19609,0.00017,13.38117]
[1778461408657,33.95,81376.38,0.0,-0.19614,0.00017,13.38347]
[1778461408768,33.95,81376.38,0.0,-0.19614,0.00017,13.38347]
[1778461409094,33.95,81376.38,0.0,-0.19614,0.00017,13.38347]
[1778461409043,33.95,81383.61,0.0,-0.19493,0.00017,13.33426]
[1778461409645,33.95,81383.61,0.0,-0.19493,0.00017,13.33426]
[1778461409838,33.95,81383.61,0.0,-0.19493,0.00017,13.33426]
[1778461409914,33.95,81383.61,0.0,-0.19493,0.00017,13.33426]
[1778461410098,33.95,81383.61,0.0,-0.19493,0.00017,13.33426]
[1778461409936,33.95,81393.02,0.0,-0.19335,0.00017,13.27004]
[1778461410164,33.95,81393.02,0.0,-0.19335,0.00017,13.27004]
[1778461410729,33.95,81393.02,0.0,-0.19335,0.00017,13.27004]
[1778461410849,33.95,81393.02,0.0,-0.19335,0.00017,13.27004]
[1778461410863,33.95,81370.84,0.0,-0.19708,0.00017,13.42134]
[1778461412008,33.95,81370.84,0.0,-0.19708,0.00017,13.42134]
[1778461412014,33.95,81370.84,0.0,-0.19708,0.00017,13.42134]
[1778461412046,33.95,81361.28,0.0,-0.19864,0.00017,13.4802]
[1778461414651,33.95,81357.72,0.0,-0.19925,0.00017,13.50448]
[1778461415186,33.95,81355.45,0.0,-0.19964,0.00017,13.51987]
[1778461415341,33.95,81355.64,0.0,-0.19961,0.00017,13.51862]
[1778461416520,33.95,81355.64,0.0,-0.19961,0.00017,13.51862]
[1778461416575,33.95,81355.64,0.0,-0.19961,0.00017,13.51862]
[1778461416883,33.95,81366.69,0.0,-0.19773,0.00017,13.44376]
[1778461417463,33.95,81374.93,0.0,-0.19634,0.00017,13.38787]
[1778461418625,33.95,81374.93,0.0,-0.19634,0.00017,13.38787]
[1778461418647,33.95,81374.93,0.0,-0.19634,0.00017,13.38787]
[1778461418928,33.95,81374.93,0.0,-0.19634,0.00017,13.38787]
[1778461418941,33.95,81374.93,0.0,-0.19634,0.00017,13.38787]
[1778461419598,33.95,81370.26,0.0,-0.19713,0.00017,13.41967]
[1778461419622,33.95,81370.26,0.0,-0.19713,0.00017,13.41967]
[1778461419987,33.95,81370.26,0.0,-0.19713,0.00017,13.41967]
[1778461420005,33.95,81370.26,0.0,-0.19713,0.00017,13.41967]
[1778461423448,33.95,81368.54,0.0,-0.19742,0.00017,13.43134]
[1778461423464,33.95,81368.54,0.0,-0.19742,0.00017,13.43134]
[1778461423556,33.95,81366.7,0.0,-0.19773,0.00017,13.44384]
[1778461424209,33.95,81366.7,0.0,-0.19773,0.00017,13.44384]
[1778461424226,33.95,81366.7,0.0,-0.19773,0.00017,13.44384]
[1778461424406,33.95,81366.7,0.0,-0.19773,0.00017,13.44383]
[1778461425837,33.95,81366.7,0.0,-0.19773,0.00017,13.44383]
[1778461425872,33.95,81366.7,0.0,-0.19773,0.00017,13.44383]
[1778461425936,33.95,81366.08,0.0,-0.19784,0.00017,13.448]
[1778461427430,33.95,81358.37,0.0,-0.19915,0.00017,13.50043]
[1778461428282,33.95,81351.34,0.0,-0.20035,0.00017,13.54815]
[1778461433453,33.95,81353.87,0.0,-0.19993,0.00017,13.5314]
[1778461434793,33.95,81355.33,0.0,-0.19968,0.00017,13.52167]
[1778461434894,33.95,81345.25,0.0,-0.20141,0.00017,13.59022]
[1778461440078,33.95,81344.56,0.0,-0.20154,0.00017,13.5951]
[1778461441951,33.95,81345.38,0.0,-0.2014,0.00017,13.58967]
[1778461442052,33.95,81357.07,0.0,-0.1994,0.00017,13.51052]
[1778461442928,33.95,81357.07,0.0,-0.1994,0.00017,13.51052]
[1778461443029,33.95,81352.88,0.0,-0.20012,0.00017,13.53891]
[1778461443317,33.95,81352.88,0.0,-0.20012,0.00017,13.53891]
[1778461443341,33.95,81352.88,0.0,-0.20012,0.00017,13.53891]
[1778461443545,33.95,81352.88,0.0,-0.20012,0.00017,13.53891]
[1778461447581,33.96,81348.85,0.0,-0.20081,0.00017,13.56641]
[1778461447604,33.96,81348.85,0.0,-0.20081,0.00017,13.56641]
[1778461447647,33.96,81348.85,0.0,-0.20081,0.00017,13.56641]
[1778461447672,33.96,81355.65,0.0,-0.19965,0.00017,13.52042]
[1778461448606,33.96,81355.65,0.0,-0.19965,0.00017,13.52042]
[1778461449079,33.96,81355.65,0.0,-0.19965,0.00017,13.52042]
[1778461449158,33.95,81368.16,0.0,-0.19752,0.00017,13.43538]
[1778461452944,33.95,81370.94,0.0,-0.19705,0.00017,13.41646]
[1778461453045,33.95,81377.49,0.0,-0.19594,0.00017,13.37172]
[1778461453926,33.95,81377.49,0.0,-0.19594,0.00017,13.37172]
[1778461454148,33.95,81377.49,0.0,-0.19594,0.00017,13.37172]
[1778461453973,33.95,81376.29,0.0,-0.19614,0.00017,13.37986]
[1778461455119,33.95,81363.78,0.0,-0.19826,0.00017,13.46487]
[1778461460668,33.95,81361.66,0.0,-0.1986,0.00017,13.47851]
[1778461463192,33.95,81357.66,0.0,-0.19927,0.00017,13.50521]
[1778461463219,33.95,81357.66,0.0,-0.19927,0.00017,13.50521]
[1778461463527,33.95,81357.66,0.0,-0.19927,0.00017,13.50521]
[1778461463545,33.95,81357.66,0.0,-0.19927,0.00017,13.50521]
[1778461464735,33.95,81348.55,0.0,-0.20082,0.00017,13.56675]
[1778461470046,33.95,81350.33,0.0,-0.20052,0.00017,13.5551]
[1778461473647,33.95,81350.58,0.0,-0.20043,0.00017,13.54757]
[1778461474081,33.95,81344.62,0.0,-0.20145,0.00017,13.58801]
[1778461474870,33.95,81344.62,0.0,-0.20145,0.00017,13.58801]
[1778461475699,33.95,81346.19,0.0,-0.20118,0.00017,13.57742]
[1778461475792,33.95,81352.97,0.0,-0.20002,0.00017,13.53153]
[1778461477842,33.95,81359.95,0.0,-0.19884,0.00017,13.48434]
[1778461483833,33.95,81359.58,0.0,-0.1989,0.00017,13.4869]
[1778461488866,33.95,81359.88,0.0,-0.19885,0.00017,13.48495]
[1778461493901,33.95,81359.87,0.0,-0.19886,0.00017,13.48509]
[1778461497023,33.95,81360.35,0.0,-0.19878,0.00017,13.48187]
[1778461497185,33.95,81351.96,0.0,-0.20021,0.00017,13.53878]
[1778461497645,33.95,81351.96,0.0,-0.20021,0.00017,13.53878]
[1778461497651,33.95,81351.96,0.0,-0.20021,0.00017,13.53878]
[1778461497700,33.95,81351.96,0.0,-0.20021,0.00017,13.53878]
[1778461497724,33.95,81351.96,0.0,-0.20021,0.00017,13.53878]
[1778461497761,33.95,81351.96,0.0,-0.20021,0.00017,13.53878]
[1778461497929,33.95,81351.96,0.0,-0.20021,0.00017,13.53878]
[1778461498274,33.95,81351.96,0.0,-0.20021,0.00017,13.53878]
[1778461498936,33.95,81328.43,0.0,-0.20425,0.00017,13.6976]
[1778461499922,33.95,81328.43,0.0,-0.20425,0.00017,13.6976]
[1778461499932,33.95,81328.43,0.0,-0.20425,0.00017,13.6976]
[1778461503533,33.95,81320.89,0.0,-0.20554,0.00017,13.74776]
[1778461503799,33.95,81320.89,0.0,-0.20554,0.00017,13.74776]
[1778461504142,33.95,81320.74,0.0,-0.20556,0.00017,13.74877]
[1778461504383,33.95,81320.74,0.0,-0.20556,0.00017,13.74877]
[1778461504412,33.95,81320.74,0.0,-0.20556,0.00017,13.74877]
[1778461505212,33.95,81320.74,0.0,-0.20556,0.00017,13.74877]
[1778461505016,33.95,81300.44,0.0,-0.20911,0.00018,13.88496]
[1778461505248,33.95,81300.44,0.0,-0.20911,0.00018,13.88496]
[1778461505524,33.95,81300.44,0.0,-0.20911,0.00018,13.88496]
[1778461506132,33.95,81300.44,0.0,-0.20911,0.00018,13.88496]
[1778461506147,33.95,81298.57,0.0,-0.20943,0.00018,13.8973]
[1778461506466,33.95,81298.57,0.0,-0.20943,0.00018,13.8973]
[1778461507324,33.95,81298.57,0.0,-0.20943,0.00018,13.8973]
[1778461513073,33.95,81299.13,0.0,-0.20933,0.00018,13.89331]
[1778461513607,33.95,81299.13,0.0,-0.20933,0.00018,13.89331]
[1778461513952,33.95,81299.13,0.0,-0.20933,0.00018,13.89331]
[1778461514130,33.95,81305.23,0.0,-0.20826,0.00017,13.85247]
[1778461517203,33.95,81312.25,0.0,-0.20703,0.00017,13.80554]
[1778461521957,33.95,81309.87,0.0,-0.20745,0.00017,13.82167]
[1778461523543,33.95,81315.36,0.0,-0.2065,0.00017,13.78494]
[1778461523570,33.95,81315.36,0.0,-0.2065,0.00017,13.78494]
[1778461526131,33.95,81320.74,0.0,-0.20557,0.00017,13.749]
[1778461529026,33.95,81318.0,0.0,-0.20605,0.00017,13.76768]
[1778461529397,33.95,81322.38,0.0,-0.20529,0.00017,13.73822]
[1778461529567,33.95,81322.38,0.0,-0.20529,0.00017,13.73822]
[1778461529618,33.95,81322.38,0.0,-0.20529,0.00017,13.73822]
[1778461530194,33.95,81336.44,0.0,-0.20286,0.00017,13.64353]
[1778461532083,33.95,81336.68,0.0,-0.20276,0.00017,13.63579]
[1778461532685,33.95,81336.94,0.0,-0.20272,0.00017,13.63411]
[1778461532756,33.95,81336.94,0.0,-0.20272,0.00017,13.63411]
[1778461532768,33.95,81336.94,0.0,-0.20272,0.00017,13.63411]
[1778461533212,33.95,81338.88,0.0,-0.20239,0.00017,13.6211]
[1778461534219,33.95,81349.04,0.0,-0.20064,0.00017,13.55244]
[1778461534734,33.95,81349.04,0.0,-0.20064,0.00017,13.55244]
[1778461534805,33.95,81349.04,0.0,-0.20064,0.00017,13.55244]
[1778461536233,33.95,81355.93,0.0,-0.19947,0.00017,13.5059]
[1778461537794,33.95,81357.25,0.0,-0.19925,0.00017,13.49704]
[1778461537829,33.95,81357.25,0.0,-0.19925,0.00017,13.49704]
[1778461538247,33.96,81357.11,0.0,-0.19927,0.00017,13.49807]
[1778461539254,33.96,81367.89,0.0,-0.19745,0.00017,13.42509]
[1778461541640,33.96,81368.77,0.0,-0.19731,0.00017,13.4195]
[1778461542085,33.96,81368.77,0.0,-0.19731,0.00017,13.4195]
[1778461547400,33.96,81364.91,0.0,-0.19798,0.00017,13.44661]
[1778461551458,33.96,81365.17,0.0,-0.19796,0.00017,13.44573]
[1778461551482,33.96,81365.17,0.0,-0.19796,0.00017,13.44573]
[1778461551549,33.96,81369.44,0.0,-0.19724,0.00017,13.41673]
[1778461553371,33.96,81381.94,0.0,-0.19513,0.00017,13.3316]
[1778461556231,33.96,81381.13,0.0,-0.19527,0.00017,13.33717]
[1778461556549,33.96,81381.62,0.0,-0.19519,0.00017,13.33389]
[1778461556837,33.96,81381.65,0.0,-0.19518,0.00017,13.33373]
[1778461559761,33.96,81387.27,0.0,-0.19424,0.00017,13.29558]
[1778461560291,33.96,81387.27,0.0,-0.19424,0.00017,13.29558]
[1778461560339,33.96,81387.46,0.0,-0.19421,0.00017,13.29428]
[1778461560374,33.96,81387.46,0.0,-0.19421,0.00017,13.29428]
[1778461560454,33.96,81387.46,0.0,-0.19421,0.00017,13.29428]
[1778461560803,33.96,81387.46,0.0,-0.19421,0.00017,13.29428]
[1778461560834,33.96,81387.46,0.0,-0.19421,0.00017,13.29428]
[1778461561033,33.96,81387.46,0.0,-0.19421,0.00017,13.29428]
[1778461561121,33.96,81387.46,0.0,-0.19421,0.00017,13.29428]
[1778461561167,33.96,81403.04,0.0,-0.19162,0.00017,13.18797]
[1778461561818,33.96,81403.04,0.0,-0.19162,0.00017,13.18797]
[1778461562001,33.96,81403.04,0.0,-0.19162,0.00017,13.18797]
[1778461562276,33.97,81406.55,0.0,-0.19104,0.00017,13.16434]
[1778461562337,33.97,81406.55,0.0,-0.19104,0.00017,13.16434]
[1778461564660,33.97,81394.14,0.0,-0.19312,0.00017,13.24961]
[1778461567438,33.97,81390.53,0.0,-0.19372,0.00017,13.27445]
[1778461567518,33.97,81388.81,0.0,-0.19401,0.00017,13.28627]
[1778461569451,33.97,81387.79,0.0,-0.19419,0.00017,13.2933]
[1778461569462,33.97,81387.79,0.0,-0.19419,0.00017,13.2933]
[1778461569476,33.97,81387.79,0.0,-0.19419,0.00017,13.2933]
[1778461569618,33.97,81378.07,0.0,-0.19582,0.00017,13.35952]
[1778461574180,33.97,81373.83,0.0,-0.19654,0.00017,13.38848]
[1778461574206,33.97,81373.83,0.0,-0.19654,0.00017,13.38848]
[1778461577753,33.97,81368.76,0.0,-0.19739,0.00017,13.42285]
[1778461580549,33.97,81365.62,0.0,-0.19794,0.00017,13.44472]
[1778461580601,33.97,81365.62,0.0,-0.19794,0.00017,13.44472]
[1778461580959,33.97,81370.37,0.0,-0.19713,0.00017,13.41259]
[1778461582200,33.97,81370.37,0.0,-0.19713,0.00017,13.41259]
[1778461582290,33.97,81375.9,0.0,-0.1962,0.00017,13.37505]
[1778461587596,33.97,81375.45,0.0,-0.19628,0.00017,13.37831]
[1778461592632,33.97,81370.76,0.0,-0.19702,0.00017,13.40411]
[1778461597667,33.97,81371.74,0.0,-0.19685,0.00017,13.39737]
[1778461598582,33.97,81371.74,0.0,-0.19685,0.00017,13.39737]
[1778461598683,33.97,81373.6,0.0,-0.19653,0.00017,13.38471]
[1778461601092,33.97,81373.6,0.0,-0.19653,0.00017,13.3847]
[1778461601260,33.97,81372.74,0.0,-0.19668,0.00017,13.39053]
[1778461601379,33.97,81372.74,0.0,-0.19668,0.00017,13.39053]
[1778461602014,33.97,81372.74,0.0,-0.19668,0.00017,13.39053]
[1778461602033,33.97,81372.74,0.0,-0.19668,0.00017,13.39053]
[1778461602096,33.97,81359.58,0.0,-0.19891,0.00017,13.47987]
[1778461602946,33.97,81359.58,0.0,-0.19891,0.00017,13.47987]
[1778461603022,33.97,81356.84,0.0,-0.19937,0.00017,13.49842]
[1778461603764,33.97,81356.84,0.0,-0.19937,0.00017,13.49842]
[1778461603812,33.97,81355.49,0.0,-0.1996,0.00017,13.50745]
[1778461605361,33.97,81356.96,0.0,-0.19935,0.00017,13.49735]
[1778461605404,33.97,81356.96,0.0,-0.19935,0.00017,13.49735]
[1778461605941,33.97,81356.96,0.0,-0.19935,0.00017,13.49735]
[1778461605961,33.97,81356.96,0.0,-0.19935,0.00017,13.49735]
[1778461607480,33.97,81353.14,0.0,-0.19999,0.00017,13.52293]
[1778461607510,33.97,81353.14,0.0,-0.19999,0.00017,13.52293]
[1778461608244,33.97,81353.14,0.0,-0.19999,0.00017,13.52293]
[1778461608273,33.97,81353.14,0.0,-0.19999,0.00017,13.52293]
[1778461608961,33.97,81354.36,0.0,-0.19977,0.00017,13.51436]
[1778461608982,33.97,81354.36,0.0,-0.19977,0.00017,13.51436]
[1778461609061,33.97,81353.03,0.0,-0.2,0.00017,13.52336]
[1778461614786,33.97,81351.38,0.0,-0.20028,0.00017,13.53432]
[1778461619926,33.97,81349.44,0.0,-0.20061,0.00017,13.54753]
[1778461619965,33.97,81349.44,0.0,-0.20061,0.00017,13.54753]
[1778461620066,33.97,81350.41,0.0,-0.20044,0.00017,13.5408]
[1778461621663,33.97,81350.41,0.0,-0.20044,0.00017,13.54063]
[1778461622555,33.97,81356.86,0.0,-0.19933,0.00017,13.4968]
[1778461622880,33.97,81356.86,0.0,-0.19933,0.00017,13.4968]
[1778461623137,33.97,81356.86,0.0,-0.19933,0.00017,13.4968]
[1778461623207,33.97,81360.63,0.0,-0.19869,0.00017,13.47104]
[1778461625995,33.97,81361.27,0.0,-0.19858,0.00017,13.46662]
[1778461626095,33.97,81358.17,0.0,-0.1991,0.00017,13.48757]
[1778461626500,33.97,81358.17,0.0,-0.1991,0.00017,13.48757]
[1778461626515,33.97,81358.17,0.0,-0.1991,0.00017,13.48757]
[1778461626532,33.97,81358.17,0.0,-0.1991,0.00017,13.48757]
[1778461627333,33.97,81358.17,0.0,-0.1991,0.00017,13.48757]
[1778461627350,33.97,81358.17,0.0,-0.1991,0.00017,13.48757]
[1778461626876,33.97,81358.17,0.0,-0.1991,0.00017,13.4875]
[1778461627602,33.97,81358.17,0.0,-0.1991,0.00017,13.4875]
[1778461627614,33.97,81358.17,0.0,-0.1991,0.00017,13.4875]
[1778461627616,33.97,81358.17,0.0,-0.1991,0.00017,13.4875]
[1778461627986,33.96,81353.8,0.0,-0.19984,0.00017,13.51701]
[1778461633926,33.96,81354.82,0.0,-0.19965,0.00017,13.50947]
[1778461634925,33.96,81354.82,0.0,-0.19965,0.00017,13.50947]
[1778461634999,33.96,81354.82,0.0,-0.19965,0.00017,13.50947]
[1778461635053,33.96,81355.41,0.0,-0.19955,0.00017,13.50534]
[1778461640975,33.96,81360.77,0.0,-0.19862,0.00017,13.46838]
[1778461642157,33.96,81360.77,0.0,-0.19862,0.00017,13.46838]
[1778461643602,33.96,81362.33,0.0,-0.19835,0.00017,13.45764]
[1778461643995,33.96,81364.0,0.0,-0.19807,0.00017,13.44624]
[1778461647878,33.96,81367.27,0.0,-0.19751,0.00017,13.42392]
[1778461647935,33.96,81367.27,0.0,-0.19751,0.00017,13.42392]
[1778461650037,33.96,81376.19,0.0,-0.196,0.00017,13.36321]
[1778461655073,33.96,81376.53,0.0,-0.19588,0.00017,13.35475]
[1778461659752,33.96,81380.77,0.0,-0.19517,0.00017,13.32592]
[1778461659817,33.96,81380.77,0.0,-0.19517,0.00017,13.32592]
[1778461659832,33.96,81380.77,0.0,-0.19517,0.00017,13.32592]
[1778461659884,33.96,81380.77,0.0,-0.19517,0.00017,13.32592]
[1778461660112,33.96,81383.73,0.0,-0.19468,0.00017,13.30579]
[1778461662126,33.96,81394.52,0.0,-0.19287,0.00017,13.2322]
[1778461665121,33.96,81397.0,0.0,-0.19245,0.00017,13.21517]
[1778461665151,33.96,81397.0,0.0,-0.19245,0.00017,13.21517]
[1778461668167,33.96,81400.63,0.0,-0.19185,0.00017,13.19019]
[1778461668679,33.96,81406.11,0.0,-0.19093,0.00017,13.15253]
[1778461671156,33.96,81409.28,0.0,-0.19041,0.00017,13.13078]
[1778461674151,33.96,81409.03,0.0,-0.19045,0.00017,13.13243]
[1778461677120,33.96,81408.78,0.0,-0.19049,0.00017,13.13407]
[1778461682273,33.96,81412.68,0.0,-0.18984,0.00017,13.10732]
[1778461684451,33.96,81412.77,0.0,-0.18983,0.00017,13.10674]
[1778461688319,33.96,81400.87,0.0,-0.1918,0.00017,13.18837]
[1778461690334,33.96,81392.57,0.0,-0.19319,0.00017,13.24528]
[1778461695373,33.96,81387.27,0.0,-0.19409,0.00017,13.2819]
[1778461699400,33.96,81394.22,0.0,-0.19293,0.00017,13.23456]
[1778461703276,33.96,81396.74,0.0,-0.1925,0.00017,13.21721]
[1778461704214,33.96,81402.32,0.0,-0.19157,0.00017,13.17898]
[1778461705102,33.96,81406.22,0.0,-0.19092,0.00017,13.15224]
[1778461705442,33.96,81407.84,0.0,-0.19066,0.00017,13.14111]
[1778461707717,33.96,81407.2,0.0,-0.19076,0.00017,13.14545]
[1778461707846,33.96,81407.2,0.0,-0.19076,0.00017,13.14545]
[1778461708004,33.96,81409.81,0.0,-0.19033,0.00017,13.12754]
[1778461708593,33.96,81409.81,0.0,-0.19033,0.00017,13.12754]
[1778461709197,33.96,81409.81,0.0,-0.19033,0.00017,13.12754]
[1778461709336,33.96,81410.7,0.0,-0.19018,0.00017,13.12134]
[1778461711509,33.96,81415.3,0.0,-0.18935,0.00017,13.08347]
[1778461712381,33.96,81416.88,0.0,-0.18909,0.00016,13.0726]
[1778461716218,33.96,81417.43,0.0,-0.189,0.00016,13.0688]
[1778461716354,33.96,81417.43,0.0,-0.189,0.00016,13.0688]
[1778461716388,33.96,81418.17,0.0,-0.18887,0.00016,13.06344]
[1778461716536,33.96,81418.17,0.0,-0.18887,0.00016,13.06344]
[1778461716648,33.96,81418.17,0.0,-0.18887,0.00016,13.06344]
[1778461717029,33.96,81426.24,0.0,-0.18754,0.00016,13.00802]
[1778461722231,33.96,81421.58,0.0,-0.18831,0.00016,13.0402]
[1778461728268,33.96,81426.6,0.0,-0.18749,0.00016,13.00581]
[1778461733459,33.96,81429.8,0.0,-0.18697,0.00016,12.98415]
[1778461736737,33.96,81432.94,0.0,-0.18647,0.00016,12.96287]
[1778461737365,33.96,81432.94,0.0,-0.18647,0.00016,12.96287]
[1778461738092,33.96,81429.82,0.0,-0.18698,0.00016,12.98443]
[1778461738565,33.96,81430.22,0.0,-0.18692,0.00016,12.98173]
[1778461738581,33.96,81430.22,0.0,-0.18692,0.00016,12.98173]
[1778461738606,33.96,81430.22,0.0,-0.18692,0.00016,12.98173]
[1778461738609,33.96,81430.22,0.0,-0.18692,0.00016,12.98173]
[1778461739890,33.96,81416.65,0.0,-0.18915,0.00016,13.07492]
[1778461740755,33.96,81416.65,0.0,-0.18915,0.00016,13.07492]
[1778461740844,33.96,81416.65,0.0,-0.18915,0.00016,13.07492]
[1778461740878,33.96,81416.65,0.0,-0.18915,0.00016,13.07492]
[1778461740944,33.96,81415.66,0.0,-0.18931,0.00017,13.08164]
[1778461743377,33.96,81415.66,0.0,-0.18931,0.00017,13.08156]
[1778461743949,33.96,81413.63,0.0,-0.18964,0.00017,13.09529]
[1778461743992,33.96,81413.63,0.0,-0.18964,0.00017,13.09529]
[1778461744229,33.96,81414.56,0.0,-0.18948,0.00017,13.08892]
[1778461746730,33.96,81402.48,0.0,-0.19149,0.00017,13.17193]
[1778461748989,33.96,81391.98,0.0,-0.19325,0.00017,13.24396]
[1778461751103,33.96,81391.52,0.0,-0.19333,0.00017,13.24719]
[1778461751118,33.96,81391.52,0.0,-0.19333,0.00017,13.24719]
[1778461751148,33.96,81391.52,0.0,-0.19333,0.00017,13.24719]
[1778461751485,33.96,81390.07,0.0,-0.19357,0.00017,13.25727]
[1778461754327,33.96,81379.32,0.0,-0.19538,0.00017,13.33062]
[1778461759821,33.96,81379.75,0.0,-0.1953,0.00017,13.3277]
[1778461764896,33.96,81379.7,0.0,-0.19532,0.00017,13.32814]
[1778461765337,33.96,81365.47,0.0,-0.19772,0.00017,13.42495]
[1778461767055,33.96,81364.48,0.0,-0.19789,0.00017,13.43162]
[1778461767583,33.96,81365.18,0.0,-0.19777,0.00017,13.42686]
[1778461768884,33.96,81373.07,0.0,-0.19643,0.00017,13.37303]
[1778461770992,33.96,81364.5,0.0,-0.19788,0.00017,13.43122]
[1778461773411,33.96,81364.5,0.0,-0.19781,0.00017,13.425]
[1778461773455,33.96,81364.5,0.0,-0.19781,0.00017,13.425]
[1778461773462,33.96,81364.5,0.0,-0.19781,0.00017,13.425]
[1778461773920,33.96,81362.71,0.0,-0.19811,0.00017,13.43696]
[1778461774817,33.96,81362.71,0.0,-0.19811,0.00017,13.43696]
[1778461774827,33.96,81362.71,0.0,-0.19811,0.00017,13.43696]
[1778461774881,33.96,81362.71,0.0,-0.19811,0.00017,13.43696]
[1778461774927,33.96,81362.0,0.0,-0.19823,0.00017,13.44167]
[1778461778669,33.96,81361.8,0.0,-0.19826,0.00017,13.44266]
[1778461778776,33.96,81361.8,0.0,-0.19826,0.00017,13.44266]
[1778461782373,33.96,81368.78,0.0,-0.19706,0.00017,13.39491]
[1778461787844,33.96,81369.96,0.0,-0.19686,0.00017,13.38659]
[1778461787918,33.96,81369.96,0.0,-0.19686,0.00017,13.38659]
[1778461788021,33.96,81369.96,0.0,-0.19686,0.00017,13.38655]
[1778461788754,33.96,81369.96,0.0,-0.19686,0.00017,13.38655]
[1778461788822,33.96,81369.96,0.0,-0.19686,0.00017,13.38655]
[1778461789049,33.96,81369.96,0.0,-0.19686,0.00017,13.38655]
[1778461789130,33.96,81355.56,0.0,-0.1993,0.00017,13.48426]
[1778461791550,33.96,81356.4,0.0,-0.19916,0.00017,13.47859]
[1778461793180,33.96,81346.24,0.0,-0.2009,0.00017,13.54752]
[1778461795026,33.96,81346.24,0.0,-0.2009,0.00017,13.54762]
[1778461801276,33.96,81352.56,0.0,-0.19982,0.00017,13.50512]
[1778461801328,33.96,81352.56,0.0,-0.19982,0.00017,13.50512]
[1778461801376,33.96,81352.97,0.0,-0.19976,0.00017,13.50259]
[1778461804422,33.96,81355.0,0.0,-0.19941,0.00017,13.48879]
[1778461804495,33.96,81356.55,0.0,-0.19914,0.00017,13.47807]
[1778461806238,33.96,81366.33,0.0,-0.19748,0.00017,13.41149]
[1778461810088,33.96,81364.51,0.0,-0.19778,0.00017,13.42352]
[1778461810382,33.96,81364.51,0.0,-0.19778,0.00017,13.42352]
[1778461810440,33.96,81354.75,0.0,-0.19943,0.00017,13.48964]
[1778461811531,33.96,81354.75,0.0,-0.19943,0.00017,13.48964]
[1778461811228,33.96,81337.18,0.0,-0.20244,0.00017,13.60838]
[1778461812193,33.96,81337.44,0.0,-0.2024,0.00017,13.60676]
[1778461813064,33.96,81337.44,0.0,-0.2024,0.00017,13.60676]
[1778461813199,33.96,81336.01,0.0,-0.20265,0.00017,13.6164]
[1778461815632,33.96,81336.93,0.0,-0.20249,0.00017,13.61014]
[1778461816221,33.96,81336.93,0.0,-0.20249,0.00017,13.6101]
[1778461816829,33.96,81336.93,0.0,-0.20249,0.00017,13.6101]
[1778461817514,33.96,81336.93,0.0,-0.20249,0.00017,13.6101]
[1778461817533,33.96,81336.93,0.0,-0.20249,0.00017,13.6101]
[1778461818191,33.96,81337.72,0.0,-0.20235,0.00017,13.60474]
[1778461818253,33.96,81337.72,0.0,-0.20235,0.00017,13.60474]
[1778461818272,33.96,81337.98,0.0,-0.2023,0.00017,13.60297]
[1778461823380,33.96,81340.89,0.0,-0.2018,0.00017,13.58328]
[1778461823829,33.96,81340.44,0.0,-0.20188,0.00017,13.58633]
[1778461824277,33.96,81340.44,0.0,-0.20188,0.00017,13.58633]
[1778461828376,33.96,81345.73,0.0,-0.20097,0.00017,13.5506]
[1778461829955,33.96,81345.4,0.0,-0.20103,0.00017,13.55291]
[1778461830319,33.96,81345.5,0.0,-0.20102,0.00017,13.55227]
[1778461831101,33.96,81345.5,0.0,-0.20102,0.00017,13.55227]
[1778461831143,33.96,81345.5,0.0,-0.20102,0.00017,13.55227]
[1778461832333,33.96,81354.77,0.0,-0.19937,0.00017,13.48342]
[1778461833399,33.96,81354.77,0.0,-0.19937,0.00017,13.48342]
[1778461834892,33.96,81358.54,0.0,-0.19873,0.00017,13.45788]
[1778461836729,33.96,81354.82,0.0,-0.19936,0.00017,13.48316]
[1778461837441,33.96,81354.51,0.0,-0.19942,0.00017,13.48538]
[1778461837942,33.96,81354.51,0.0,-0.19942,0.00017,13.48538]
[1778461838375,33.96,81340.44,0.0,-0.20183,0.00017,13.58059]
[1778461838834,33.96,81340.44,0.0,-0.20183,0.00017,13.58059]
[1778461839381,33.96,81338.87,0.0,-0.2021,0.00017,13.5912]
[1778461839673,33.96,81338.87,0.0,-0.2021,0.00017,13.5912]
[1778461840187,33.96,81338.87,0.0,-0.2021,0.00017,13.5912]
[1778461840234,33.96,81338.87,0.0,-0.2021,0.00017,13.5912]
[1778461840450,33.96,81310.86,0.0,-0.20695,0.00017,13.77968]
[1778461840735,33.96,81310.86,0.0,-0.20695,0.00017,13.77968]
[1778461840867,33.96,81310.86,0.0,-0.20695,0.00017,13.77968]
[1778461841401,33.96,81310.86,0.0,-0.20695,0.00017,13.77977]
[1778461842408,33.96,81295.67,0.0,-0.20962,0.00018,13.88148]
[1778461844299,33.96,81293.24,0.0,-0.21004,0.00018,13.89766]
[1778461844428,33.96,81292.89,0.0,-0.2101,0.00018,13.89993]
[1778461846437,33.96,81302.08,0.0,-0.20848,0.00018,13.83843]
[1778461848212,33.96,81304.64,0.0,-0.20804,0.00018,13.82131]
[1778461853488,33.96,81309.8,0.0,-0.20714,0.00017,13.78685]
[1778461855351,33.96,81312.77,0.0,-0.20662,0.00017,13.76695]
[1778461856229,33.96,81313.35,0.0,-0.20652,0.00017,13.7631]
[1778461856250,33.96,81313.35,0.0,-0.20652,0.00017,13.7631]
[1778461856506,33.96,81314.97,0.0,-0.20624,0.00017,13.75226]
[1778461857630,33.96,81319.74,0.0,-0.20541,0.00017,13.72025]
[1778461858521,33.96,81324.11,0.0,-0.20465,0.00017,13.69093]
[1778461858896,33.96,81324.11,0.0,-0.20465,0.00017,13.69093]
[1778461859540,33.96,81324.13,0.0,-0.20465,0.00017,13.6909]
[1778461860570,33.96,81324.13,0.0,-0.20465,0.00017,13.6909]
[1778461860699,33.96,81324.64,0.0,-0.20457,0.00017,13.68756]
[1778461860981,33.96,81324.64,0.0,-0.20457,0.00017,13.68756]
[1778461861051,33.96,81324.64,0.0,-0.20457,0.00017,13.68756]
[1778461861546,33.96,81324.34,0.0,-0.20462,0.00017,13.68968]
[1778461862553,33.96,81339.68,0.0,-0.20197,0.00017,13.58606]
[1778461862945,33.96,81339.68,0.0,-0.20197,0.00017,13.58606]
[1778461868641,33.96,81338.01,0.0,-0.20224,0.00017,13.59669]
[1778461873686,33.95,81336.76,0.0,-0.20244,0.00017,13.60463]
[1778461873851,33.95,81337.29,0.0,-0.20235,0.00017,13.60092]
[1778461873887,33.95,81337.29,0.0,-0.20235,0.00017,13.60092]
[1778461874672,33.95,81343.2,0.0,-0.20133,0.00017,13.56086]
[1778461875093,33.95,81343.2,0.0,-0.20133,0.00017,13.56086]
[1778461875633,33.95,81343.2,0.0,-0.20133,0.00017,13.56086]
[1778461875686,33.95,81386.34,0.0,-0.19401,0.00017,13.26768]
[1778461876387,33.95,81386.34,0.0,-0.19401,0.00017,13.26768]
[1778461876412,33.95,81386.34,0.0,-0.19401,0.00017,13.26768]
[1778461876685,33.95,81386.19,0.0,-0.19404,0.00017,13.26888]
[1778461876916,33.95,81386.19,0.0,-0.19404,0.00017,13.26888]
[1778461877202,33.95,81386.19,0.0,-0.19404,0.00017,13.26888]
[1778461877561,33.95,81386.19,0.0,-0.19404,0.00017,13.26888]
[1778461877693,33.95,81383.02,0.0,-0.19457,0.00017,13.29067]
[1778461877870,33.95,81383.02,0.0,-0.19457,0.00017,13.29067]
[1778461878700,33.95,81381.98,0.0,-0.19475,0.00017,13.29791]
[1778461879183,33.95,81381.98,0.0,-0.19475,0.00017,13.29791]
[1778461879707,33.95,81381.53,0.0,-0.19483,0.00017,13.30097]
[1778461882067,33.95,81381.73,0.0,-0.19479,0.00017,13.29962]
[1778461882168,33.95,81385.76,0.0,-0.19412,0.00017,13.27216]
[1778461883494,33.95,81385.76,0.0,-0.19412,0.00017,13.27216]
[1778461885621,33.95,81383.83,0.0,-0.19444,0.00017,13.28538]
[1778461885717,33.96,81393.41,0.0,-0.19284,0.00017,13.22001]
[1778461885900,33.96,81393.41,0.0,-0.19284,0.00017,13.22001]
[1778461886026,33.96,81393.41,0.0,-0.19284,0.00017,13.22001]
[1778461886039,33.96,81404.53,0.0,-0.19099,0.00017,13.14394]
[1778461887486,33.96,81412.56,0.0,-0.18966,0.00017,13.08918]
[1778461888475,33.96,81412.56,0.0,-0.18966,0.00017,13.08918]
[1778461890305,33.96,81417.71,0.0,-0.18882,0.00016,13.05395]
[1778461891473,33.96,81418.1,0.0,-0.18876,0.00016,13.05153]
[1778461891477,33.96,81418.1,0.0,-0.18876,0.00016,13.05153]
[1778461891522,33.96,81418.64,0.0,-0.18861,0.00016,13.04175]
[1778461892705,33.96,81418.64,0.0,-0.18861,0.00016,13.04175]
[1778461894239,33.96,81418.67,0.0,-0.18861,0.00016,13.04169]
[1778461894617,33.96,81418.67,0.0,-0.18861,0.00016,13.04169]
[1778461894686,33.96,81428.54,0.0,-0.18699,0.00016,12.97401]
[1778461895180,33.96,81428.54,0.0,-0.18699,0.00016,12.97401]
[1778461895684,33.96,81433.36,0.0,-0.1862,0.00016,12.9409]
[1778461896654,33.96,81443.57,0.0,-0.18454,0.00016,12.87064]
[1778461901654,33.96,81441.71,0.0,-0.18485,0.00016,12.88412]
[1778461903571,33.96,81443.27,0.0,-0.1846,0.00016,12.8735]
[1778461903606,33.96,81443.27,0.0,-0.1846,0.00016,12.8735]
[1778461903750,33.96,81447.47,0.0,-0.18393,0.00016,12.84468]
[1778461903883,33.96,81447.47,0.0,-0.18393,0.00016,12.84468]
[1778461906106,33.96,81456.14,0.0,-0.18253,0.00016,12.78533]
[1778461911464,33.96,81457.45,0.0,-0.18233,0.00016,12.77656]
[1778461912417,33.97,81459.92,0.0,-0.18194,0.00016,12.75975]
[1778461913022,33.97,81464.18,0.0,-0.18125,0.00016,12.73032]
[1778461915057,33.97,81463.96,0.0,-0.18129,0.00016,12.73187]
[1778461915541,33.97,81463.96,0.0,-0.18129,0.00016,12.73187]
[1778461915590,33.97,81463.96,0.0,-0.18129,0.00016,12.73187]
[1778461915628,33.97,81463.96,0.0,-0.18129,0.00016,12.73187]
[1778461915642,33.97,81465.08,0.0,-0.18111,0.00016,12.72422]
[1778461916081,33.97,81465.08,0.0,-0.18111,0.00016,12.72422]
[1778461916765,33.97,81470.15,0.0,-0.1803,0.00016,12.68919]
[1778461916843,33.97,81470.15,0.0,-0.1803,0.00016,12.68919]
[1778461917601,33.97,81470.15,0.0,-0.1803,0.00016,12.68919]
[1778461917702,33.97,81470.38,0.0,-0.18026,0.00016,12.68765]
[1778461918350,33.97,81470.38,0.0,-0.18026,0.00016,12.68765]
[1778461918390,33.97,81465.47,0.0,-0.18105,0.00016,12.72168]
[1778461922250,33.97,81472.27,0.0,-0.17997,0.00016,12.6749]
[1778461922576,33.97,81472.27,0.0,-0.17997,0.00016,12.6749]
[1778461922657,33.97,81465.96,0.0,-0.18098,0.00016,12.71864]
[1778461924521,33.97,81469.1,0.0,-0.18048,0.00016,12.69706]
[1778461927584,33.97,81471.4,0.0,-0.18012,0.00016,12.68144]
[1778461929902,33.97,81474.79,0.0,-0.17958,0.00016,12.65835]
[1778461930189,33.97,81474.79,0.0,-0.17958,0.00016,12.65835]
[1778461930377,33.97,81474.79,0.0,-0.17958,0.00016,12.65835]
[1778461930470,33.97,81474.79,0.0,-0.17958,0.00016,12.65835]
[1778461930536,33.97,81474.79,0.0,-0.17959,0.00016,12.65847]
[1778461931281,33.97,81474.79,0.0,-0.17959,0.00016,12.65847]
[1778461931384,33.97,81474.79,0.0,-0.17959,0.00016,12.65847]
[1778461931606,33.97,81505.16,0.0,-0.17478,0.00016,12.44803]
[1778461932246,33.97,81505.16,0.0,-0.17478,0.00016,12.44803]
[1778461932247,33.97,81498.39,0.0,-0.17585,0.00016,12.49514]
[1778461938233,33.97,81499.13,0.0,-0.17574,0.00016,12.49042]
[1778461940414,33.97,81496.86,0.0,-0.1761,0.00016,12.50633]
[1778461940501,33.97,81498.67,0.0,-0.17582,0.00016,12.49388]
[1778461945591,33.97,81505.54,0.0,-0.17475,0.00016,12.44667]
[1778461945934,33.97,81506.95,0.0,-0.17453,0.00016,12.43712]
[1778461947510,33.98,81506.95,0.0,-0.17453,0.00016,12.43725]
[1778461947544,33.98,81506.95,0.0,-0.17453,0.00016,12.43725]
[1778461947590,33.98,81515.34,0.0,-0.17322,0.00016,12.379]
[1778461948822,33.98,81515.23,0.0,-0.17325,0.00016,12.38015]
[1778461949450,33.98,81515.23,0.0,-0.17325,0.00016,12.38015]
[1778461949704,33.98,81515.23,0.0,-0.17325,0.00016,12.38015]
[1778461949622,33.98,81531.46,0.0,-0.17073,0.00015,12.26731]
[1778461949987,33.98,81531.46,0.0,-0.17073,0.00015,12.26731]
[1778461950352,33.98,81531.46,0.0,-0.17073,0.00015,12.26731]
[1778461950462,33.98,81531.46,0.0,-0.17073,0.00015,12.26731]
[1778461950563,33.98,81533.72,0.0,-0.17038,0.00015,12.25159]
[1778461951331,33.98,81533.72,0.0,-0.17038,0.00015,12.25159]
[1778461955180,33.98,81542.4,0.0,-0.16898,0.00015,12.18515]
[1778461955293,33.98,81542.4,0.0,-0.16898,0.00015,12.18515]
[1778461955306,33.98,81542.4,0.0,-0.16898,0.00015,12.18515]
[1778461955395,33.98,81548.05,0.0,-0.16812,0.00015,12.14598]
[1778461956042,33.98,81548.05,0.0,-0.16812,0.00015,12.14598]
[1778461956331,33.98,81558.33,0.0,-0.16655,0.00015,12.07434]
[1778461957131,33.98,81558.33,0.0,-0.16655,0.00015,12.07434]
[1778461957154,33.98,81558.33,0.0,-0.16655,0.00015,12.07434]
[1778461957244,33.98,81558.33,0.0,-0.16655,0.00015,12.07434]
[1778461957484,33.98,81558.33,0.0,-0.16655,0.00015,12.07434]
[1778461957544,33.98,81558.33,0.0,-0.16655,0.00015,12.07434]
[1778461957556,33.98,81558.33,0.0,-0.16655,0.00015,12.07434]
[1778461957563,33.98,81558.92,0.0,-0.16646,0.00015,12.07023]
[1778461958593,33.98,81558.92,0.0,-0.16646,0.00015,12.07023]
[1778461964104,33.98,81556.3,0.0,-0.16687,0.00015,12.08893]
[1778461964175,33.98,81556.3,0.0,-0.16687,0.00015,12.08893]
[1778461964184,33.98,81556.3,0.0,-0.16687,0.00015,12.08893]
[1778461964677,33.98,81556.3,0.0,-0.16687,0.00015,12.08893]
[1778461964777,33.98,81554.9,0.0,-0.16709,0.00015,12.09871]
[1778461965276,33.98,81554.9,0.0,-0.16709,0.00015,12.09871]
[1778461965595,33.98,81547.14,0.0,-0.16827,0.00015,12.15278]
[1778461967300,33.98,81546.26,0.0,-0.16841,0.00015,12.15924]
[1778461967481,33.98,81546.26,0.0,-0.16841,0.00015,12.15924]
[1778461967558,33.98,81546.26,0.0,-0.16841,0.00015,12.15924]
[1778461967590,33.98,81546.26,0.0,-0.16841,0.00015,12.15924]
[1778461967600,33.98,81546.26,0.0,-0.16841,0.00015,12.15924]
[1778461967643,33.98,81542.51,0.0,-0.16899,0.00015,12.18533]
[1778461969788,33.98,81553.2,0.0,-0.16736,0.00015,12.11108]
[1778461975417,33.98,81552.9,0.0,-0.1674,0.00015,12.11332]
[1778461976433,33.98,81552.9,0.0,-0.1674,0.00015,12.11332]
[1778461976447,33.98,81552.9,0.0,-0.1674,0.00015,12.11332]
[1778461976750,33.98,81546.94,0.0,-0.16832,0.00015,12.15486]
[1778461977105,33.98,81546.94,0.0,-0.16832,0.00015,12.15486]
[1778461977686,33.98,81542.93,0.0,-0.16893,0.00015,12.18281]
[1778461977886,33.98,81542.93,0.0,-0.16893,0.00015,12.18281]
[1778461979682,33.98,81542.93,0.0,-0.16893,0.00015,12.18281]
[1778461979720,33.98,81541.84,0.0,-0.1691,0.00015,12.19036]
[1778461980026,33.98,81541.84,0.0,-0.1691,0.00015,12.19036]
[1778461980050,33.98,81541.84,0.0,-0.1691,0.00015,12.19036]
[1778461980058,33.98,81541.84,0.0,-0.1691,0.00015,12.19036]
[1778461980077,33.98,81541.84,0.0,-0.1691,0.00015,12.19036]
[1778461980452,33.98,81541.14,0.0,-0.1692,0.00015,12.19519]
[1778461981462,33.98,81531.53,0.0,-0.17069,0.00015,12.26216]
[1778461984846,33.98,81528.67,0.0,-0.17114,0.00015,12.28251]
[1778461985135,33.98,81528.67,0.0,-0.17114,0.00015,12.28251]
[1778461987819,33.98,81526.96,0.0,-0.17142,0.00015,12.29488]
[1778461987846,33.99,81526.06,0.0,-0.17156,0.00015,12.30135]
[1778461988361,33.99,81526.06,0.0,-0.17156,0.00015,12.30135]
[1778461988379,33.99,81526.06,0.0,-0.17156,0.00015,12.30135]
[1778461991531,33.99,81510.84,0.0,-0.17395,0.00016,12.40781]
[1778461995313,33.99,81509.72,0.0,-0.17412,0.00016,12.41576]
[1778461995324,33.99,81509.72,0.0,-0.17412,0.00016,12.41576]
[1778461995576,33.99,81506.69,0.0,-0.1746,0.00016,12.43683]
[1778461996116,33.99,81506.69,0.0,-0.1746,0.00016,12.43683]
[1778461996566,33.99,81506.69,0.0,-0.1746,0.00016,12.43687]
[1778461997021,33.99,81506.69,0.0,-0.1746,0.00016,12.43687]
[1778461998166,33.99,81510.66,0.0,-0.17398,0.00016,12.40956]
[1778461998581,33.99,81511.56,0.0,-0.17385,0.00016,12.40358]
[1778462002675,33.99,81509.19,0.0,-0.17422,0.00016,12.42016]
[1778462002687,33.99,81501.58,0.0,-0.17542,0.00016,12.47295]
[1778462003744,33.99,81501.58,0.0,-0.17542,0.00016,12.47295]
[1778462004968,33.99,81503.41,0.0,-0.17513,0.00016,12.46018]
[1778462005827,33.99,81503.41,0.0,-0.17513,0.00016,12.46018]
[1778462005635,33.99,81510.5,0.0,-0.17401,0.00016,12.41074]
[1778462005844,33.99,81510.5,0.0,-0.17401,0.00016,12.41074]
[1778462008750,33.99,81518.43,0.0,-0.17277,0.00016,12.35554]
[1778462008763,33.99,81517.76,0.0,-0.17287,0.00016,12.36006]
[1778462011628,33.99,81513.69,0.0,-0.1735,0.00016,12.38805]
[1778462011676,33.99,81513.6,0.0,-0.17345,0.00016,12.38224]
[1778462012377,33.99,81513.6,0.0,-0.17345,0.00016,12.38224]
[1778462012831,33.99,81516.63,0.0,-0.17297,0.00016,12.36102]
[1778462013082,33.99,81516.63,0.0,-0.17297,0.00016,12.36102]
[1778462013691,33.99,81516.63,0.0,-0.17297,0.00016,12.36084]
[1778462018725,33.98,81516.03,0.0,-0.17304,0.00016,12.36431]
[1778462023761,33.98,81514.39,0.0,-0.17328,0.00016,12.375]
[1778462026683,33.98,81515.5,0.0,-0.17311,0.00016,12.36698]
[1778462026703,33.98,81515.5,0.0,-0.17311,0.00016,12.36698]
[1778462026781,33.98,81509.93,0.0,-0.17397,0.00016,12.4055]
[1778462028214,33.98,81507.75,0.0,-0.17431,0.00016,12.4204]
[1778462028240,33.98,81507.75,0.0,-0.17431,0.00016,12.4204]
[1778462028759,33.98,81507.75,0.0,-0.17431,0.00016,12.4204]
[1778462028774,33.98,81507.75,0.0,-0.17431,0.00016,12.4204]
[1778462033830,33.98,81505.1,0.0,-0.17472,0.00016,12.43856]
[1778462035844,33.98,81495.35,0.0,-0.17625,0.00016,12.50608]
[1778462041059,33.98,81496.95,0.0,-0.17599,0.00016,12.49473]
[1778462044100,33.98,81492.48,0.0,-0.17669,0.00016,12.52554]
[1778462045296,33.98,81490.17,0.0,-0.17706,0.00016,12.54168]
[1778462045306,33.98,81489.46,0.0,-0.17717,0.00016,12.5466]
[1778462051190,33.98,81487.76,0.0,-0.17745,0.00016,12.55844]
[1778462057250,33.98,81486.74,0.0,-0.17761,0.00016,12.56567]
[1778462057350,33.98,81478.55,0.0,-0.17891,0.00016,12.62239]
[1778462063033,33.98,81481.35,0.0,-0.17846,0.00016,12.60282]
[1778462068067,33.98,81477.88,0.0,-0.17901,0.00016,12.62677]
[1778462073103,33.98,81470.8,0.0,-0.18007,0.00016,12.66916]
[1778462076255,33.98,81480.09,0.0,-0.17858,0.00016,12.60459]
[1778462082904,33.97,81478.3,0.0,-0.17887,0.00016,12.61688]
[1778462084242,33.97,81478.51,0.0,-0.17883,0.00016,12.61538]
[1778462084272,33.97,81477.51,0.0,-0.17899,0.00016,12.62229]
[1778462090101,33.97,81480.34,0.0,-0.17854,0.00016,12.60261]
[1778462093222,33.97,81487.42,0.0,-0.17741,0.00016,12.55362]
[1778462096992,33.97,81484.65,0.0,-0.17786,0.00016,12.57296]
[1778462097820,33.97,81484.65,0.0,-0.17786,0.00016,12.57296]
[1778462102457,33.98,81488.94,0.0,-0.17718,0.00016,12.54347]
[1778462102495,33.98,81488.94,0.0,-0.17718,0.00016,12.54347]
[1778462103987,33.98,81482.56,0.0,-0.1782,0.00016,12.58779]
[1778462105351,33.98,81482.38,0.0,-0.17823,0.00016,12.58906]
[1778462107228,33.98,81482.66,0.0,-0.17818,0.00016,12.58721]
[1778462107367,33.98,81496.15,0.0,-0.17605,0.00016,12.49375]
[1778462108843,33.98,81496.15,0.0,-0.17605,0.00016,12.49375]
[1778462109358,33.98,81500.1,0.0,-0.17543,0.00016,12.4666]
[1778462113181,33.98,81503.27,0.0,-0.17495,0.00016,12.4452]
[1778462113199,33.98,81503.27,0.0,-0.17495,0.00016,12.4452]
[1778462113373,33.98,81503.27,0.0,-0.17495,0.00016,12.4452]
[1778462113432,33.98,81503.27,0.0,-0.17495,0.00016,12.4452]
[1778462113562,33.98,81503.27,0.0,-0.17495,0.00016,12.4452]
[1778462113850,33.98,81483.44,0.0,-0.17808,0.00016,12.58283]
[1778462114487,33.98,81483.44,0.0,-0.17808,0.00016,12.58283]
[1778462114710,33.98,81462.51,0.0,-0.18144,0.00016,12.72796]
[1778462115176,33.98,81462.51,0.0,-0.18144,0.00016,12.72796]
[1778462115224,33.98,81462.51,0.0,-0.18144,0.00016,12.72796]
[1778462115722,33.98,81447.13,0.0,-0.18393,0.00016,12.83427]
[1778462118488,33.98,81453.08,0.0,-0.18297,0.00016,12.79335]
[1778462123185,33.98,81455.88,0.0,-0.18253,0.00016,12.77487]
[1778462123461,33.99,81454.21,0.0,-0.18281,0.00016,12.78658]
[1778462125821,33.99,81452.94,0.0,-0.18302,0.00016,12.79552]
[1778462126140,33.99,81452.1,0.0,-0.18316,0.00016,12.80148]
[1778462126486,33.99,81452.1,0.0,-0.18316,0.00016,12.80184]
[1778462127488,33.99,81445.05,0.0,-0.18431,0.00016,12.85042]
[1778462132523,33.99,81444.87,0.0,-0.18428,0.00016,12.84577]
[1778462133811,33.99,81444.87,0.0,-0.18428,0.00016,12.84577]
[1778462134350,33.99,81446.41,0.0,-0.18403,0.00016,12.83508]
[1778462134405,33.99,81446.41,0.0,-0.18403,0.00016,12.83508]
[1778462134619,33.99,81453.37,0.0,-0.1829,0.00016,12.78705]
[1778462139618,33.99,81460.33,0.0,-0.18176,0.00016,12.73839]
[1778462142200,33.99,81460.46,0.0,-0.18174,0.00016,12.73731]
[1778462142349,33.99,81460.46,0.0,-0.18174,0.00016,12.73731]
[1778462143706,33.99,81467.44,0.0,-0.18061,0.00016,12.68894]
[1778462144482,33.99,81467.44,0.0,-0.18061,0.00016,12.68894]
[1778462144921,33.99,81467.44,0.0,-0.18061,0.00016,12.68894]
[1778462144609,33.99,81467.44,0.0,-0.18061,0.00016,12.68889]
[1778462145088,33.99,81467.44,0.0,-0.18061,0.00016,12.68889]
[1778462145724,33.99,81473.19,0.0,-0.17969,0.00016,12.64912]
[1778462148323,33.98,81479.37,0.0,-0.1787,0.00016,12.60636]
[1778462150171,33.99,81486.72,0.0,-0.17754,0.00016,12.55558]
[1778462150901,33.99,81486.72,0.0,-0.17754,0.00016,12.55558]
[1778462151754,33.99,81486.72,0.0,-0.17754,0.00016,12.55563]
[1778462154952,33.99,81498.13,0.0,-0.17574,0.00016,12.47694]
[1778462158627,33.99,81500.49,0.0,-0.17538,0.00016,12.46103]
[1778462161416,33.99,81501.8,0.0,-0.17519,0.00016,12.45251]
[1778462161734,33.99,81508.21,0.0,-0.17419,0.00016,12.40824]
[1778462162580,33.99,81508.21,0.0,-0.17419,0.00016,12.40824]
[1778462162611,33.99,81508.21,0.0,-0.17419,0.00016,12.40824]
[1778462162735,33.99,81507.75,0.0,-0.17426,0.00016,12.41147]
[1778462163297,33.99,81507.75,0.0,-0.17426,0.00016,12.41147]
[1778462168777,33.99,81504.96,0.0,-0.17471,0.00016,12.43161]
[1778462170182,33.99,81505.14,0.0,-0.17469,0.00016,12.43057]
[1778462170794,33.99,81505.5,0.0,-0.17464,0.00016,12.42828]
[1778462172805,34.0,81513.36,0.0,-0.17342,0.00016,12.37421]
[1778462177841,34.0,81516.33,0.0,-0.17297,0.00016,12.35416]
[1778462179010,34.0,81516.33,0.0,-0.17297,0.00016,12.35416]
[1778462179328,34.0,81516.41,0.0,-0.17296,0.00016,12.35373]
[1778462179341,34.0,81516.41,0.0,-0.17296,0.00016,12.35373]
[1778462179854,34.0,81516.41,0.0,-0.17296,0.00016,12.35385]
[1778462180861,34.0,81530.29,0.0,-0.17081,0.00015,12.25783]
[1778462183675,34.0,81529.82,0.0,-0.17089,0.00015,12.26135]
[1778462187120,34.0,81528.0,0.0,-0.1712,0.00015,12.27503]
[1778462190488,34.01,81531.04,0.0,-0.17074,0.00015,12.2547]
[1778462195969,34.01,81525.02,0.0,-0.17163,0.00016,12.29103]
[1778462201004,34.01,81519.75,0.0,-0.17245,0.00016,12.32785]
[1778462204026,34.01,81512.24,0.0,-0.17362,0.00016,12.38]
[1778462208665,34.01,81512.25,0.0,-0.17362,0.00016,12.37974]
[1778462209829,34.01,81522.3,0.0,-0.17205,0.00016,12.30966]
[1778462213588,34.01,81527.25,0.0,-0.17128,0.00015,12.27531]
[1778462217715,34.01,81525.6,0.0,-0.17154,0.00016,12.28693]
[1778462223072,34.01,81528.39,0.0,-0.17111,0.00015,12.26783]
[1778462223895,34.01,81528.39,0.0,-0.17111,0.00015,12.26783]
[1778462223914,34.01,81528.39,0.0,-0.17111,0.00015,12.26783]
[1778462224839,34.01,81524.62,0.0,-0.1717,0.00016,12.29415]
[1778462229171,34.01,81525.37,0.0,-0.17159,0.00016,12.28914]
[1778462229513,34.01,81525.37,0.0,-0.17159,0.00016,12.28914]
[1778462230045,34.01,81526.87,0.0,-0.17135,0.00015,12.27872]
[1778462231565,34.01,81526.87,0.0,-0.17135,0.00015,12.27874]
[1778462231570,34.01,81526.87,0.0,-0.17135,0.00015,12.27874]
[1778462231906,34.01,81526.87,0.0,-0.17135,0.00015,12.27874]
[1778462231920,34.01,81526.87,0.0,-0.17135,0.00015,12.27874]
[1778462232028,34.01,81527.34,0.0,-0.17128,0.00015,12.2755]
[1778462232450,34.01,81535.19,0.0,-0.17007,0.00015,12.22103]
[1778462233363,34.01,81535.19,0.0,-0.17007,0.00015,12.22103]
[1778462234698,34.01,81539.05,0.0,-0.16948,0.00015,12.1942]
[1778462235786,34.01,81553.06,0.0,-0.16733,0.00015,12.09681]
[1778462236592,34.01,81553.06,0.0,-0.16733,0.00015,12.09681]
[1778462237246,34.01,81553.57,0.0,-0.16725,0.00015,12.09322]
[1778462237252,34.01,81553.57,0.0,-0.16725,0.00015,12.09322]
[1778462237256,34.01,81553.57,0.0,-0.16725,0.00015,12.09322]
[1778462237871,34.01,81553.57,0.0,-0.16725,0.00015,12.09322]
[1778462237972,34.01,81553.6,0.0,-0.16725,0.00015,12.09307]
[1778462238623,34.01,81553.6,0.0,-0.16725,0.00015,12.09307]
[1778462238745,34.01,81553.6,0.0,-0.16725,0.00015,12.09307]
[1778462239324,34.01,81553.76,0.0,-0.16723,0.00015,12.09203]
[1778462239788,34.01,81553.76,0.0,-0.16723,0.00015,12.09203]
[1778462239855,34.01,81555.26,0.0,-0.167,0.00015,12.08167]
[1778462242129,34.01,81555.5,0.0,-0.16697,0.00015,12.08016]
[1778462242780,34.01,81555.5,0.0,-0.16697,0.00015,12.08016]
[1778462242877,34.01,81558.89,0.0,-0.16645,0.00015,12.05666]
[1778462246483,34.01,81562.1,0.0,-0.16597,0.00015,12.03473]
[1778462248049,34.01,81572.79,0.0,-0.16436,0.00015,11.96062]
[1778462248826,34.01,81572.79,0.0,-0.16436,0.00015,11.96062]
[1778462248888,34.01,81572.79,0.0,-0.16436,0.00015,11.96062]
[1778462248912,34.01,81578.24,0.0,-0.16355,0.00015,11.92283]
[1778462250794,34.01,81578.82,0.0,-0.16346,0.00015,11.9188]
[1778462252068,34.02,81584.81,0.0,-0.16256,0.00015,11.87714]
[1778462252090,34.02,81593.2,0.0,-0.16125,0.00015,11.81259]
[1778462254131,34.02,81594.67,0.0,-0.16104,0.00015,11.80253]
[1778462254528,34.02,81594.67,0.0,-0.16104,0.00015,11.80253]
[1778462254619,34.02,81589.12,0.0,-0.16187,0.00015,11.84141]
[1778462255258,34.02,81589.12,0.0,-0.16187,0.00015,11.84141]
[1778462255399,34.02,81595.45,0.0,-0.16093,0.00015,11.79745]
[1778462260974,34.02,81596.48,0.0,-0.16079,0.00015,11.79075]
[1778462262283,34.02,81597.71,0.0,-0.16061,0.00015,11.78253]
[1778462262441,34.02,81596.08,0.0,-0.16086,0.00015,11.79407]
[1778462264366,34.02,81597.12,0.0,-0.1607,0.00015,11.78698]
[1778462267298,34.02,81586.39,0.0,-0.16231,0.00015,11.86213]
[1778462270903,34.02,81583.55,0.0,-0.16274,0.00015,11.88201]
[1778462272362,34.02,81587.9,0.0,-0.16209,0.00015,11.85178]
[1778462272562,34.02,81587.9,0.0,-0.16209,0.00015,11.85178]
[1778462273084,34.02,81603.1,0.0,-0.15983,0.00015,11.74588]
[1778462273860,34.02,81603.1,0.0,-0.15983,0.00015,11.74588]
[1778462274592,34.02,81604.34,0.0,-0.15965,0.00015,11.73739]
[1778462274606,34.02,81600.47,0.0,-0.16023,0.00015,11.76453]
[1778462275263,34.02,81600.47,0.0,-0.16023,0.00015,11.76453]
[1778462280171,34.03,81599.93,0.0,-0.16032,0.00015,11.76893]
[1778462280294,34.03,81599.93,0.0,-0.16032,0.00015,11.76893]
[1778462285109,34.03,81600.48,0.0,-0.16025,0.00015,11.76564]
[1778462284792,34.03,81608.07,0.0,-0.15913,0.00015,11.71288]
[1778462286609,34.03,81597.6,0.0,-0.16068,0.00015,11.78587]
[1778462291889,34.03,81593.49,0.0,-0.1613,0.00015,11.8147]
[1778462291915,34.03,81593.49,0.0,-0.1613,0.00015,11.8147]
[1778462291979,34.03,81593.92,0.0,-0.16123,0.00015,11.81175]
[1778462292291,34.03,81593.92,0.0,-0.16123,0.00015,11.81175]
[1778462292650,34.03,81593.92,0.0,-0.16123,0.00015,11.81179]
[1778462295671,34.03,81602.22,0.0,-0.16,0.00015,11.75402]
[1778462296673,34.03,81602.22,0.0,-0.16,0.00015,11.75402]
[1778462297055,34.03,81609.63,0.0,-0.15891,0.00015,11.70251]
[1778462302720,34.03,81605.91,0.0,-0.15948,0.00015,11.72925]
[1778462304102,34.03,81605.91,0.0,-0.15948,0.00015,11.72925]
[1778462305809,34.03,81606.62,0.0,-0.15938,0.00015,11.72456]
[1778462305902,34.03,81589.88,0.0,-0.16186,0.00015,11.84131]
[1778462307247,34.03,81589.88,0.0,-0.16186,0.00015,11.84131]
[1778462307758,34.03,81589.91,0.0,-0.16186,0.00015,11.84106]
[1778462310511,34.03,81589.14,0.0,-0.16197,0.00015,11.84635]
[1778462312790,34.03,81599.21,0.0,-0.16041,0.00015,11.76988]
[1778462315104,34.03,81606.0,0.0,-0.1594,0.00015,11.72264]
[1778462315596,34.03,81611.21,0.0,-0.15864,0.00015,11.68647]
[1778462316062,34.03,81617.03,0.0,-0.15779,0.00015,11.64608]
[1778462316383,34.03,81617.03,0.0,-0.15779,0.00015,11.64608]
[1778462317046,34.03,81617.03,0.0,-0.15779,0.00015,11.64608]
[1778462317082,34.03,81617.03,0.0,-0.15779,0.00015,11.64608]
[1778462322477,34.04,81613.42,0.0,-0.15834,0.00015,11.67217]
[1778462323768,34.04,81611.4,0.0,-0.15863,0.00015,11.68621]
[1778462324136,34.04,81601.51,0.0,-0.16009,0.00015,11.75505]
[1778462325803,34.04,81601.51,0.0,-0.16009,0.00015,11.75509]
[1778462325897,34.04,81601.86,0.0,-0.16004,0.00015,11.75265]
[1778462327382,34.04,81601.86,0.0,-0.16004,0.00015,11.75273]
[1778462327886,34.04,81601.86,0.0,-0.16004,0.00015,11.75273]
[1778462327937,34.04,81601.86,0.0,-0.16004,0.00015,11.75273]
[1778462327973,34.04,81601.86,0.0,-0.16004,0.00015,11.75273]
[1778462329967,34.04,81594.4,0.0,-0.16116,0.00015,11.80501]
[1778462332281,34.04,81596.41,0.0,-0.16086,0.00015,11.7911]
[1778462332339,34.04,81596.41,0.0,-0.16086,0.00015,11.7911]
[1778462333620,34.04,81596.41,0.0,-0.16086,0.00015,11.79112]
[1778462334184,34.04,81596.5,0.0,-0.16085,0.00015,11.79054]
[1778462339983,34.04,81595.03,0.0,-0.16107,0.00015,11.80107]
[1778462340573,34.04,81595.03,0.0,-0.16107,0.00015,11.80107]
[1778462344030,34.04,81599.34,0.0,-0.16044,0.00015,11.77121]
[1778462344089,34.04,81608.16,0.0,-0.15913,0.00015,11.70986]
[1778462344244,34.04,81608.16,0.0,-0.15913,0.00015,11.70986]
[1778462345024,34.04,81608.16,0.0,-0.15913,0.00015,11.70975]
[1778462348047,34.04,81617.25,0.0,-0.15779,0.00015,11.64625]
[1778462348532,34.04,81617.25,0.0,-0.15779,0.00015,11.64625]
[1778462349047,34.04,81617.95,0.0,-0.15769,0.00015,11.64139]
[1778462354165,34.04,81621.38,0.0,-0.15719,0.00015,11.61775]
[1778462354646,34.04,81622.19,0.0,-0.15707,0.00015,11.61219]
[1778462360128,34.04,81623.14,0.0,-0.15695,0.00015,11.6062]
[1778462362298,34.04,81626.22,0.0,-0.1565,0.00015,11.58501]
[1778462363217,34.04,81627.49,0.0,-0.15632,0.00015,11.57632]
[1778462368041,34.04,81627.43,0.0,-0.15635,0.00015,11.57745]
[1778462369101,34.04,81630.69,0.0,-0.15588,0.00015,11.55494]
[1778462370744,34.05,81623.12,0.0,-0.15698,0.00015,11.60784]
[1778462371707,34.05,81617.93,0.0,-0.15775,0.00015,11.64417]
[1778462372215,34.05,81628.42,0.0,-0.15615,0.00015,11.56496]
[1778462372735,34.05,81628.42,0.0,-0.15615,0.00015,11.56496]
[1778462373088,34.05,81628.42,0.0,-0.15615,0.00015,11.56496]
[1778462373225,34.05,81635.67,0.0,-0.1551,0.00014,11.51434]
[1778462375236,34.05,81643.08,0.0,-0.15402,0.00014,11.46278]
[1778462380759,34.05,81648.48,0.0,-0.15326,0.00014,11.42573]
[1778462382734,34.05,81643.82,0.0,-0.15394,0.00014,11.45873]
[1778462382821,34.05,81643.64,0.0,-0.15397,0.00014,11.46012]
[1778462383893,34.05,81643.64,0.0,-0.15397,0.00014,11.46012]
[1778462383979,34.05,81643.45,0.0,-0.154,0.00014,11.46159]
[1778462385841,34.05,81643.45,0.0,-0.154,0.00014,11.46174]
[1778462387516,34.05,81644.81,0.0,-0.15381,0.00014,11.45241]
[1778462387529,34.05,81660.57,0.0,-0.15155,0.00014,11.34274]
[1778462389590,34.05,81660.57,0.0,-0.15155,0.00014,11.34274]
[1778462390075,34.05,81660.57,0.0,-0.15155,0.00014,11.34274]
[1778462390809,34.05,81658.32,0.0,-0.15187,0.00014,11.35849]
[1778462393656,34.05,81662.69,0.0,-0.15126,0.00014,11.32868]
[1778462395346,34.05,81663.22,0.0,-0.15119,0.00014,11.32512]
[1778462395357,34.05,81663.22,0.0,-0.15119,0.00014,11.32512]
[1778462395376,34.05,81663.22,0.0,-0.15119,0.00014,11.32512]
[1778462395394,34.05,81663.22,0.0,-0.15119,0.00014,11.32512]
[1778462395401,34.05,81663.22,0.0,-0.15119,0.00014,11.32512]
[1778462396723,34.05,81662.8,0.0,-0.15125,0.00014,11.32811]
[1778462397307,34.05,81658.93,0.0,-0.1518,0.00014,11.35512]
[1778462403013,34.06,81655.07,0.0,-0.15238,0.00014,11.38337]
[1778462405593,34.06,81649.97,0.0,-0.15313,0.00014,11.41953]
[1778462405681,34.06,81644.6,0.0,-0.1539,0.00014,11.4571]
[1778462406955,34.06,81644.6,0.0,-0.1539,0.00014,11.4571]
[1778462407058,34.06,81643.56,0.0,-0.15406,0.00014,11.46453]
[1778462409478,34.06,81650.97,0.0,-0.15301,0.00014,11.41368]
[1778462410999,34.06,81650.97,0.0,-0.15301,0.00014,11.41368]
[1778462412339,34.06,81655.05,0.0,-0.15243,0.00014,11.3855]
[1778462416040,34.07,81654.96,0.0,-0.15246,0.00014,11.38715]
[1778462416153,34.07,81653.34,0.0,-0.15269,0.00014,11.39842]
[1778462416975,34.07,81640.43,0.0,-0.15456,0.00014,11.48851]
[1778462419852,34.07,81633.62,0.0,-0.15555,0.00015,11.53634]
[1778462420079,34.07,81633.62,0.0,-0.15555,0.00015,11.53634]
[1778462420159,34.07,81632.98,0.0,-0.15564,0.00015,11.54079]
[1778462423794,34.07,81626.8,0.0,-0.15656,0.00015,11.58454]
[1778462424258,34.07,81618.29,0.0,-0.1578,0.00015,11.64391]
[1778462426502,34.07,81616.29,0.0,-0.1581,0.00015,11.65795]
[1778462426522,34.07,81616.29,0.0,-0.1581,0.00015,11.65795]
[1778462428285,34.07,81616.29,0.0,-0.1581,0.00015,11.65795]
[1778462427943,34.07,81629.49,0.0,-0.15617,0.00015,11.5662]
[1778462428886,34.07,81629.83,0.0,-0.15612,0.00015,11.56383]
[1778462434651,34.07,81626.88,0.0,-0.15649,0.00015,11.57793]
[1778462439846,34.07,81626.65,0.0,-0.15652,0.00015,11.57934]
[1778462439870,34.07,81626.65,0.0,-0.15652,0.00015,11.57934]
[1778462440544,34.07,81626.43,0.0,-0.15655,0.00015,11.58084]
[1778462440695,34.07,81626.61,0.0,-0.15652,0.00015,11.57959]
[1778462441704,34.07,81616.67,0.0,-0.15798,0.00015,11.64905]
[1778462443803,34.07,81614.76,0.0,-0.15826,0.00015,11.66242]
[1778462443877,34.07,81614.76,0.0,-0.15826,0.00015,11.66242]
[1778462444501,34.07,81616.23,0.0,-0.15805,0.00015,11.65226]
[1778462444835,34.07,81616.23,0.0,-0.15805,0.00015,11.65226]
[1778462444884,34.07,81616.23,0.0,-0.15805,0.00015,11.65226]
[1778462444936,34.07,81626.14,0.0,-0.1566,0.00015,11.58315]
[1778462446677,34.07,81626.14,0.0,-0.15659,0.00015,11.58309]
[1778462446772,34.07,81626.14,0.0,-0.15659,0.00015,11.58309]
[1778462447141,34.07,81626.14,0.0,-0.15659,0.00015,11.58309]
[1778462447153,34.07,81628.19,0.0,-0.1563,0.00015,11.56881]
[1778462453247,34.07,81629.42,0.0,-0.15611,0.00015,11.56007]
[1778462458825,34.07,81635.06,0.0,-0.1553,0.00015,11.52115]
[1778462461283,34.07,81625.22,0.0,-0.15673,0.00015,11.58971]
[1778462461900,34.07,81617.74,0.0,-0.15783,0.00015,11.64173]
[1778462462935,34.07,81617.74,0.0,-0.15783,0.00015,11.64173]
[1778462463685,34.07,81615.88,0.0,-0.1581,0.00015,11.65457]
[1778462463862,34.07,81615.88,0.0,-0.15809,0.00015,11.65446]
[1778462466284,34.07,81611.75,0.0,-0.1587,0.00015,11.68325]
[1778462466357,34.07,81612.87,0.0,-0.15854,0.00015,11.67552]
[1778462466790,34.07,81612.87,0.0,-0.15854,0.00015,11.67552]
[1778462467233,34.07,81612.87,0.0,-0.15854,0.00015,11.67552]
[1778462467380,34.07,81615.33,0.0,-0.15817,0.00015,11.65824]
[1778462467889,34.07,81615.33,0.0,-0.15817,0.00015,11.65809]
[1778462474970,34.07,81620.8,0.0,-0.15735,0.00015,11.61917]
[1778462479979,34.07,81626.54,0.0,-0.1565,0.00015,11.57877]
[1778462485014,34.07,81622.14,0.0,-0.15714,0.00015,11.60884]
[1778462485657,34.07,81622.14,0.0,-0.15714,0.00015,11.60884]
[1778462486021,34.06,81620.22,0.0,-0.15741,0.00015,11.62208]
[1778462491063,34.06,81621.59,0.0,-0.15714,0.00015,11.60559]
[1778462496097,34.06,81622.7,0.0,-0.15696,0.00015,11.59717]
[1778462501133,34.06,81622.7,0.0,-0.15694,0.00015,11.5964]
[1778462504633,34.06,81623.22,0.0,-0.15686,0.00015,11.59229]
[1778462504663,34.06,81623.22,0.0,-0.15686,0.00015,11.59229]
[1778462504905,34.06,81623.22,0.0,-0.15686,0.00015,11.59229]
[1778462505274,34.06,81608.72,0.0,-0.15898,0.00015,11.69307]
[1778462506463,34.06,81608.79,0.0,-0.15897,0.00015,11.6925]
[1778462507175,34.06,81608.79,0.0,-0.15897,0.00015,11.69241]
[1778462508080,34.06,81608.79,0.0,-0.15897,0.00015,11.69241]
[1778462508318,34.06,81608.79,0.0,-0.15897,0.00015,11.69241]
[1778462508344,34.06,81607.93,0.0,-0.15909,0.00015,11.69832]
[1778462514224,34.05,81608.66,0.0,-0.15895,0.00015,11.69176]
[1778462519259,34.05,81610.4,0.0,-0.15868,0.00015,11.67887]
[1778462524295,34.05,81605.42,0.0,-0.15941,0.00015,11.71315]
[1778462529330,34.05,81606.71,0.0,-0.15921,0.00015,11.70366]
[1778462533572,34.05,81609.47,0.0,-0.15879,0.00015,11.68401]
[1778462534822,34.04,81611.45,0.0,-0.1585,0.00015,11.67014]
[1778462534898,34.04,81611.57,0.0,-0.15848,0.00015,11.66923]
[1778462536870,34.04,81611.57,0.0,-0.15848,0.00015,11.66917]
[1778462537135,34.04,81611.57,0.0,-0.15848,0.00015,11.66917]
[1778462537385,34.04,81611.57,0.0,-0.15848,0.00015,11.6691]
[1778462538871,34.04,81612.4,0.0,-0.15835,0.00015,11.66326]
[1778462540050,34.04,81612.99,0.0,-0.15826,0.00015,11.65909]
[1778462540470,34.04,81612.69,0.0,-0.1583,0.00015,11.66088]
[1778462540484,34.04,81612.69,0.0,-0.1583,0.00015,11.66088]
[1778462540823,34.04,81613.61,0.0,-0.15816,0.00015,11.65417]
[1778462546449,34.04,81628.15,0.0,-0.15601,0.00015,11.55155]
[1778462549332,34.04,81629.26,0.0,-0.15584,0.00015,11.54368]
[1778462551047,34.04,81629.7,0.0,-0.15577,0.00015,11.54035]
[1778462551193,34.04,81629.87,0.0,-0.15568,0.00015,11.53263]
[1778462554866,34.04,81630.24,0.0,-0.15562,0.00015,11.52979]
[1778462554966,34.04,81630.62,0.0,-0.15556,0.00015,11.52706]
[1778462555635,34.04,81630.62,0.0,-0.15556,0.00015,11.52706]
[1778462555736,34.04,81631.18,0.0,-0.15548,0.00015,11.52315]
[1778462561554,34.03,81635.29,0.0,-0.15488,0.00014,11.49427]
[1778462566589,34.03,81636.56,0.0,-0.1547,0.00014,11.48554]
[1778462571624,34.04,81638.69,0.0,-0.15439,0.00014,11.47088]
[1778462576658,34.04,81639.6,0.0,-0.15427,0.00014,11.46495]
[1778462579970,34.04,81640.12,0.0,-0.1542,0.00014,11.46151]
[1778462580043,34.04,81640.12,0.0,-0.1542,0.00014,11.46151]
[1778462580630,34.04,81639.86,0.0,-0.15424,0.00014,11.46353]
[1778462580655,34.04,81639.86,0.0,-0.15424,0.00014,11.46353]
[1778462580746,34.04,81639.86,0.0,-0.15424,0.00014,11.46353]
[1778462581407,34.04,81650.94,0.0,-0.15265,0.00014,11.38646]
[1778462581707,34.04,81650.94,0.0,-0.15265,0.00014,11.38646]
[1778462582387,34.04,81657.23,0.0,-0.15175,0.00014,11.34287]
[1778462585027,34.04,81659.15,0.0,-0.15148,0.00014,11.32979]
[1778462585121,34.04,81661.85,0.0,-0.15111,0.00014,11.31159]
[1778462585580,34.04,81661.85,0.0,-0.15111,0.00014,11.31159]
[1778462585609,34.04,81661.85,0.0,-0.15111,0.00014,11.31159]
[1778462585983,34.04,81661.85,0.0,-0.15111,0.00014,11.31159]
[1778462586083,34.04,81672.8,0.0,-0.14955,0.00014,11.23545]
[1778462590094,34.04,81678.58,0.0,-0.14874,0.00014,11.19564]
[1778462590174,34.04,81679.41,0.0,-0.14863,0.00014,11.19008]
[1778462590503,34.04,81679.41,0.0,-0.14863,0.00014,11.19008]
[1778462595639,34.04,81685.52,0.0,-0.14777,0.00014,11.14755]
[1778462596984,34.04,81685.08,0.0,-0.14783,0.00014,11.15066]
[1778462598331,34.04,81676.68,0.0,-0.14902,0.00014,11.20914]
[1778462600283,34.04,81676.68,0.0,-0.14902,0.00014,11.20907]
[1778462600290,34.04,81676.68,0.0,-0.14902,0.00014,11.20907]
[1778462600300,34.04,81676.0,0.0,-0.14911,0.00014,11.21373]
[1778462603326,34.04,81676.0,0.0,-0.14911,0.00014,11.21366]
[1778462603470,34.04,81675.4,0.0,-0.14919,0.00014,11.21767]
[1778462603933,34.04,81666.03,0.0,-0.15052,0.00014,11.28305]
[1778462609896,34.04,81659.1,0.0,-0.15152,0.00014,11.33174]
[1778462611249,34.04,81659.1,0.0,-0.15152,0.00014,11.33174]
[1778462611351,34.04,81658.78,0.0,-0.15151,0.00014,11.32795]
[1778462612931,34.05,81666.7,0.0,-0.15039,0.00014,11.27347]
[1778462617965,34.05,81665.68,0.0,-0.15057,0.00014,11.28213]
[1778462623000,34.05,81668.85,0.0,-0.15013,0.00014,11.26063]
[1778462623552,34.05,81668.85,0.0,-0.15013,0.00014,11.26063]
[1778462624873,34.05,81671.31,0.0,-0.14978,0.00014,11.24341]
[1778462625019,34.05,81678.63,0.0,-0.14874,0.00014,11.19245]
[1778462625999,34.05,81678.63,0.0,-0.14874,0.00014,11.19245]
[1778462626845,34.05,81681.24,0.0,-0.14837,0.00014,11.17429]
[1778462627267,34.05,81689.76,0.0,-0.14718,0.00014,11.11503]
[1778462629079,34.05,81688.48,0.0,-0.14736,0.00014,11.124]
[1778462629216,34.05,81688.48,0.0,-0.14736,0.00014,11.124]
[1778462630365,34.05,81689.01,0.0,-0.14728,0.00014,11.12037]
[1778462630381,34.05,81689.01,0.0,-0.14728,0.00014,11.12037]
[1778462630485,34.05,81697.19,0.0,-0.14614,0.00014,11.06355]
[1778462630631,34.05,81697.19,0.0,-0.14614,0.00014,11.06355]
[1778462631436,34.05,81717.96,0.0,-0.14327,0.00014,10.9194]
[1778462637181,34.06,81724.42,0.0,-0.14242,0.00014,10.87638]
[1778462637759,34.06,81724.3,0.0,-0.14244,0.00014,10.87734]
[1778462637976,34.06,81724.3,0.0,-0.14244,0.00014,10.87734]
[1778462640814,34.06,81722.9,0.0,-0.14264,0.00014,10.88746]
[1778462641261,34.06,81722.9,0.0,-0.14264,0.00014,10.88746]
[1778462643805,34.06,81713.0,0.0,-0.14401,0.00014,10.95686]
[1778462647441,34.06,81710.89,0.0,-0.14432,0.00014,10.9723]
[1778462647465,34.06,81702.85,0.0,-0.14544,0.00014,11.02837]
[1778462648977,34.07,81702.85,0.0,-0.14544,0.00014,11.02853]
[1778462649186,34.07,81698.46,0.0,-0.14605,0.00014,11.05915]
[1778462654221,34.07,81691.1,0.0,-0.14709,0.00014,11.11061]
[1778462655466,34.07,81691.1,0.0,-0.14709,0.00014,11.11061]
[1778462656235,34.07,81691.41,0.0,-0.14704,0.00014,11.10857]
[1778462659256,34.07,81703.48,0.0,-0.14536,0.00014,11.02455]
[1778462660581,34.07,81707.49,0.0,-0.1448,0.00014,10.99664]
[1778462660660,34.07,81707.49,0.0,-0.1448,0.00014,10.99664]
[1778462661034,34.07,81707.49,0.0,-0.1448,0.00014,10.99664]
[1778462664291,34.07,81715.76,0.0,-0.14366,0.00014,10.93908]
[1778462669511,34.07,81717.78,0.0,-0.14338,0.00014,10.92511]
[1778462678102,34.07,81716.58,0.0,-0.14352,0.00014,10.92891]
[1778462680152,34.07,81712.87,0.0,-0.14403,0.00014,10.95503]
[1778462680405,34.07,81710.64,0.0,-0.14435,0.00014,10.97065]
[1778462683426,34.07,81701.92,0.0,-0.14556,0.00014,11.03148]
[1778462683863,34.07,81701.92,0.0,-0.14556,0.00014,11.03148]
[1778462684433,34.07,81702.64,0.0,-0.14546,0.00014,11.02657]
[1778462684629,34.07,81702.64,0.0,-0.14546,0.00014,11.02657]
[1778462685446,34.07,81704.81,0.0,-0.14516,0.00014,11.01161]
[1778462686907,34.07,81702.79,0.0,-0.14544,0.00014,11.02573]
[1778462688338,34.07,81702.22,0.0,-0.14552,0.00014,11.02978]
[1778462688467,34.07,81701.04,0.0,-0.14569,0.00014,11.03806]
[1778462693535,34.08,81696.71,0.0,-0.1463,0.00014,11.06846]
[1778462698558,34.08,81695.41,0.0,-0.14649,0.00014,11.07772]
[1778462699544,34.08,81695.96,0.0,-0.14641,0.00014,11.07403]
[1778462699813,34.08,81695.96,0.0,-0.14641,0.00014,11.07403]
[1778462700595,34.08,81695.58,0.0,-0.14646,0.00014,11.07667]
[1778462701202,34.08,81695.58,0.0,-0.14646,0.00014,11.07667]
[1778462701557,34.08,81694.81,0.0,-0.14657,0.00014,11.08215]
[1778462703574,34.08,81704.37,0.0,-0.14525,0.00014,11.01594]
[1778462705588,34.08,81713.35,0.0,-0.144,0.00014,10.95342]
[1778462707425,34.08,81707.41,0.0,-0.14482,0.00014,10.99461]
[1778462707507,34.08,81707.41,0.0,-0.14482,0.00014,10.99461]
[1778462707974,34.08,81705.33,0.0,-0.14511,0.00014,11.00921]
[1778462710802,34.08,81701.88,0.0,-0.1456,0.00014,11.03343]
[1778462710868,34.08,81703.02,0.0,-0.14544,0.00014,11.02561]
[1778462716384,34.08,81707.59,0.0,-0.14482,0.00014,10.9943]
[1778462718083,34.08,81708.62,0.0,-0.14468,0.00014,10.98741]
[1778462718257,34.08,81705.83,0.0,-0.14507,0.00014,11.00703]
[1778462718848,34.08,81689.75,0.0,-0.14731,0.00014,11.1187]
[1778462724721,34.08,81685.4,0.0,-0.14791,0.00014,11.14855]
[1778462729763,34.08,81691.38,0.0,-0.14706,0.00014,11.10645]
[1778462734797,34.08,81692.56,0.0,-0.14683,0.00014,11.0917]
[1778462737018,34.08,81691.71,0.0,-0.14695,0.00014,11.09756]
[1778462737161,34.08,81693.74,0.0,-0.14666,0.00014,11.08337]
[1778462737733,34.08,81693.74,0.0,-0.14666,0.00014,11.08337]
[1778462738571,34.08,81693.74,0.0,-0.14666,0.00014,11.08337]
[1778462739156,34.08,81693.85,0.0,-0.14664,0.00014,11.08258]
[1778462739201,34.08,81693.95,0.0,-0.14663,0.00014,11.08185]
[1778462743726,34.08,81688.11,0.0,-0.14745,0.00014,11.12236]
[1778462743860,34.08,81692.15,0.0,-0.14688,0.00014,11.0942]
[1778462746419,34.08,81693.32,0.0,-0.14671,0.00014,11.08601]
[1778462746480,34.08,81694.17,0.0,-0.14659,0.00014,11.08004]
[1778462750702,34.08,81693.0,0.0,-0.14676,0.00014,11.08806]
[1778462750722,34.08,81693.0,0.0,-0.14676,0.00014,11.08806]
[1778462750918,34.08,81698.77,0.0,-0.14595,0.00014,11.04794]
[1778462755881,34.08,81699.45,0.0,-0.14586,0.00014,11.04337]
[1778462755887,34.08,81699.45,0.0,-0.14586,0.00014,11.04337]
[1778462755931,34.08,81699.45,0.0,-0.14586,0.00014,11.04337]
[1778462756125,34.08,81696.28,0.0,-0.1463,0.00014,11.0655]
[1778462757966,34.08,81684.24,0.0,-0.14799,0.00014,11.14921]
[1778462763001,34.08,81681.98,0.0,-0.1483,0.00014,11.16447]
[1778462768036,34.07,81680.55,0.0,-0.14848,0.00014,11.17361]
[1778462773056,34.07,81680.65,0.0,-0.14847,0.00014,11.17312]
[1778462773381,34.07,81680.65,0.0,-0.14847,0.00014,11.17312]
[1778462773473,34.07,81694.03,0.0,-0.1466,0.00014,11.08033]
[1778462774027,34.07,81694.03,0.0,-0.1466,0.00014,11.08033]
[1778462774362,34.07,81694.03,0.0,-0.1466,0.00014,11.08033]
[1778462774462,34.07,81707.19,0.0,-0.14477,0.00014,10.98918]
[1778462775296,34.07,81707.19,0.0,-0.14477,0.00014,10.98918]
[1778462775350,34.07,81708.88,0.0,-0.14454,0.00014,10.97727]
[1778462776446,34.07,81708.88,0.0,-0.14454,0.00014,10.97727]
[1778462776512,34.07,81709.06,0.0,-0.14451,0.00014,10.97587]
[1778462777869,34.07,81709.06,0.0,-0.14451,0.00014,10.97572]
[1778462778428,34.07,81709.06,0.0,-0.14451,0.00014,10.97572]
[1778462778512,34.07,81708.55,0.0,-0.14457,0.00014,10.97911]
[1778462779304,34.07,81708.55,0.0,-0.14457,0.00014,10.97911]
[1778462782134,34.07,81699.0,0.0,-0.14588,0.00014,11.04447]
[1778462785565,34.07,81704.34,0.0,-0.14513,0.00014,11.00697]
[1778462791197,34.06,81709.25,0.0,-0.14434,0.00014,10.96403]
[1778462796239,34.06,81711.91,0.0,-0.14394,0.00014,10.94406]
[1778462796323,34.06,81711.91,0.0,-0.14394,0.00014,10.94406]
[1778462798806,34.06,81710.59,0.0,-0.14411,0.00014,10.95259]
[1778462799254,34.05,81710.3,0.0,-0.14414,0.00014,10.9542]
[1778462799782,34.05,81710.3,0.0,-0.14414,0.00014,10.9542]
[1778462800268,34.05,81704.78,0.0,-0.14491,0.00014,10.99261]
[1778462804333,34.06,81682.81,0.0,-0.14798,0.00014,11.14535]
[1778462810332,34.05,81681.76,0.0,-0.14811,0.00014,11.15182]
[1778462815045,34.05,81679.09,0.0,-0.14847,0.00014,11.16979]
[1778462815052,34.05,81679.09,0.0,-0.14847,0.00014,11.16979]
[1778462815104,34.05,81679.09,0.0,-0.14847,0.00014,11.16979]
[1778462815366,34.05,81679.27,0.0,-0.14844,0.00014,11.16838]
[1778462820402,34.05,81680.36,0.0,-0.14827,0.00014,11.16004]
[1778462823090,34.05,81680.76,0.0,-0.14821,0.00014,11.15697]
[1778462823103,34.05,81680.76,0.0,-0.14821,0.00014,11.15697]
[1778462823471,34.05,81680.76,0.0,-0.14821,0.00014,11.15697]
[1778462823487,34.05,81680.22,0.0,-0.14829,0.00014,11.16058]
[1778462825581,34.05,81680.22,0.0,-0.14828,0.00014,11.16043]
[1778462828209,34.04,81668.47,0.0,-0.14993,0.00014,11.24151]
[1778462833278,34.04,81669.94,0.0,-0.1497,0.00014,11.23011]
[1778462833641,34.04,81669.94,0.0,-0.1497,0.00014,11.23011]
[1778462833682,34.04,81660.76,0.0,-0.151,0.00014,11.2938]
[1778462833837,34.04,81660.76,0.0,-0.151,0.00014,11.2938]
[1778462834539,34.04,81660.76,0.0,-0.151,0.00014,11.2938]
[1778462834635,34.04,81659.33,0.0,-0.1512,0.00014,11.30346]
[1778462836697,34.04,81650.42,0.0,-0.15246,0.00014,11.36492]
[1778462837626,34.04,81638.51,0.0,-0.15418,0.00014,11.44776]
[1778462842678,34.04,81640.14,0.0,-0.15393,0.00014,11.43596]
[1778462848603,34.04,81643.35,0.0,-0.15347,0.00014,11.41392]
[1778462853638,34.04,81645.39,0.0,-0.15311,0.00014,11.39295]
[1778462858673,34.03,81644.5,0.0,-0.15322,0.00014,11.39853]
[1778462863711,34.03,81644.66,0.0,-0.15319,0.00014,11.39687]
[1778462868743,34.03,81644.43,0.0,-0.15321,0.00014,11.398]
[1778462870286,34.03,81645.97,0.0,-0.15299,0.00014,11.38718]
[1778462870365,34.03,81645.97,0.0,-0.15299,0.00014,11.38718]
[1778462870757,34.03,81642.09,0.0,-0.15355,0.00014,11.41414]
[1778462872776,34.03,81631.93,0.0,-0.15502,0.00015,11.48491]
[1778462875407,34.03,81629.85,0.0,-0.15532,0.00015,11.49951]
[1778462875599,34.03,81626.24,0.0,-0.15585,0.00015,11.5247]
[1778462877806,34.03,81616.15,0.0,-0.15732,0.00015,11.59494]
[1778462882841,34.03,81618.03,0.0,-0.15704,0.00015,11.58145]
[1778462887876,34.03,81616.03,0.0,-0.15732,0.00015,11.59488]
[1778462891686,34.03,81600.93,0.0,-0.15954,0.00015,11.69962]
[1778462897231,34.02,81604.0,0.0,-0.15906,0.00015,11.67727]
[1778462897932,34.02,81604.32,0.0,-0.15901,0.00015,11.67461]
[1778462898019,34.02,81604.32,0.0,-0.15901,0.00015,11.67461]
[1778462898355,34.02,81604.32,0.0,-0.15901,0.00015,11.67461]
[1778462903058,34.02,81610.83,0.0,-0.15803,0.00015,11.62824]
[1778462903088,34.02,81613.18,0.0,-0.15768,0.00015,11.61169]
[1778462908205,34.02,81611.53,0.0,-0.1579,0.00015,11.62241]
[1778462908306,34.02,81619.12,0.0,-0.15679,0.00015,11.56934]
[1778462910549,34.02,81619.36,0.0,-0.15675,0.00015,11.56767]
[1778462910595,34.02,81619.36,0.0,-0.15675,0.00015,11.56767]
[1778462910866,34.02,81622.55,0.0,-0.15628,0.00015,11.54526]
[1778462911709,34.02,81631.53,0.0,-0.15491,0.00015,11.47629]
[1778462914062,34.02,81639.15,0.0,-0.1538,0.00014,11.42327]
[1778462920120,34.01,81641.51,0.0,-0.15345,0.00014,11.40632]
[1778462920127,34.01,81641.51,0.0,-0.15345,0.00014,11.40632]
[1778462920140,34.01,81641.51,0.0,-0.15345,0.00014,11.40632]
[1778462920181,34.01,81644.94,0.0,-0.15295,0.00014,11.38219]
[1778462924332,34.01,81652.32,0.0,-0.15187,0.00014,11.32979]
[1778462924343,34.01,81652.32,0.0,-0.15187,0.00014,11.32979]
[1778462924397,34.01,81652.05,0.0,-0.1519,0.00014,11.33117]
[1778462930180,34.01,81646.36,0.0,-0.15269,0.00014,11.36951]
[1778462935272,34.0,81649.27,0.0,-0.15224,0.00014,11.34751]
[1778462938910,34.0,81645.2,0.0,-0.15281,0.00014,11.37504]
[1778462939418,34.0,81645.2,0.0,-0.15281,0.00014,11.37504]
[1778462944744,33.99,81641.14,0.0,-0.15336,0.00014,11.40173]
[1778462951763,33.99,81646.8,0.0,-0.15249,0.00014,11.35982]
[1778462954348,33.98,81637.91,0.0,-0.15375,0.00014,11.4204]
[1778462956982,33.98,81634.73,0.0,-0.1542,0.00015,11.44222]
[1778462958686,33.98,81633.28,0.0,-0.15441,0.00015,11.45215]
[1778462958748,33.98,81629.36,0.0,-0.15497,0.00015,11.47928]
[1778462959046,33.98,81629.36,0.0,-0.15497,0.00015,11.47928]
[1778462960329,33.98,81629.36,0.0,-0.15497,0.00015,11.47906]
[1778462965426,33.98,81627.33,0.0,-0.15524,0.00015,11.49197]
[1778462968735,33.97,81628.23,0.0,-0.1551,0.00015,11.48528]
[1778462969844,33.97,81640.01,0.0,-0.15338,0.00014,11.40266]
[1778462970192,33.97,81640.01,0.0,-0.15338,0.00014,11.40266]
[1778462970989,33.97,81640.01,0.0,-0.15337,0.00014,11.4023]
[1778462971468,33.97,81642.1,0.0,-0.153,0.00014,11.38107]
[1778462976505,33.97,81642.39,0.0,-0.15292,0.00014,11.37736]
[1778462981538,33.96,81637.03,0.0,-0.15366,0.00014,11.41286]
[1778462985360,33.96,81635.48,0.0,-0.15386,0.00014,11.4225]
[1778462985567,33.96,81630.14,0.0,-0.15463,0.00015,11.45959]
[1778462986138,33.96,81630.14,0.0,-0.15463,0.00015,11.45959]
[1778462988234,33.96,81627.61,0.0,-0.15499,0.00015,11.47683]
[1778462988925,33.96,81625.36,0.0,-0.15532,0.00015,11.49231]
[1778462989435,33.96,81625.36,0.0,-0.15532,0.00015,11.49231]
[1778462989865,33.95,81625.49,0.0,-0.15529,0.00015,11.49118]
[1778462993851,33.95,81624.22,0.0,-0.15546,0.00015,11.49937]
[1778462997640,33.95,81618.47,0.0,-0.15629,0.00015,11.53902]
[1778462997690,33.95,81615.51,0.0,-0.15673,0.00015,11.55965]
[1778463001713,33.95,81615.17,0.0,-0.15677,0.00015,11.5618]
[1778463001854,33.95,81611.54,0.0,-0.1573,0.00015,11.58705]
[1778463003694,33.95,81598.23,0.0,-0.15926,0.00015,11.67966]
[1778463007266,33.95,81597.29,0.0,-0.15939,0.00015,11.68552]
[1778463007596,33.95,81597.29,0.0,-0.15939,0.00015,11.68552]
[1778463007723,33.95,81588.79,0.0,-0.16065,0.00015,11.74458]
[1778463008316,33.95,81588.79,0.0,-0.16065,0.00015,11.74458]
[1778463009074,33.94,81587.34,0.0,-0.16086,0.00015,11.75438]
[1778463014091,33.94,81587.81,0.0,-0.16076,0.00015,11.74963]
[1778463021826,33.93,81589.99,0.0,-0.16039,0.00015,11.7323]
[1778463022195,33.93,81589.99,0.0,-0.16039,0.00015,11.7323]
[1778463022660,33.93,81589.99,0.0,-0.16039,0.00015,11.7323]
[1778463023841,33.93,81580.7,0.0,-0.16176,0.00015,11.79662]
[1778463025161,33.93,81578.0,0.0,-0.16216,0.00015,11.81513]
[1778463026369,33.93,81578.87,0.0,-0.16202,0.00015,11.80872]
[1778463026600,33.93,81578.87,0.0,-0.16202,0.00015,11.80872]
[1778463026867,33.93,81571.09,0.0,-0.16319,0.00015,11.86264]
[1778463027261,33.93,81571.09,0.0,-0.16319,0.00015,11.86264]
[1778463032530,33.92,81567.6,0.0,-0.1636,0.00015,11.87859]
[1778463032915,33.92,81558.71,0.0,-0.16495,0.00015,11.94067]
[1778463034584,33.92,81558.59,0.0,-0.16497,0.00015,11.94142]
[1778463034919,33.92,81554.64,0.0,-0.16557,0.00015,11.9689]
[1778463035602,33.92,81554.64,0.0,-0.16557,0.00015,11.9689]
[1778463036490,33.92,81547.82,0.0,-0.16661,0.00015,12.01637]
[1778463036603,33.92,81547.82,0.0,-0.16661,0.00015,12.01637]
[1778463038945,33.92,81540.15,0.0,-0.16777,0.00015,12.06929]
[1778463039180,33.92,81540.15,0.0,-0.16777,0.00015,12.06929]
[1778463039352,33.92,81540.15,0.0,-0.16777,0.00015,12.06929]
[1778463039562,33.92,81540.15,0.0,-0.16777,0.00015,12.06929]
[1778463039953,33.92,81541.28,0.0,-0.16759,0.00015,12.06115]
[1778463043081,33.92,81534.48,0.0,-0.16862,0.00015,12.10773]
[1778463043178,33.92,81534.95,0.0,-0.16855,0.00015,12.10445]
[1778463046225,33.91,81535.03,0.0,-0.16852,0.00015,12.10327]
[1778463046844,33.91,81535.03,0.0,-0.16852,0.00015,12.10327]
[1778463054051,33.91,81540.47,0.0,-0.16763,0.00015,12.06263]
[1778463055398,33.91,81540.47,0.0,-0.16763,0.00015,12.06263]
[1778463055499,33.9,81535.88,0.0,-0.16832,0.00015,12.09408]
[1778463056145,33.9,81535.88,0.0,-0.16832,0.00015,12.09408]
[1778463056174,33.9,81536.48,0.0,-0.16823,0.00015,12.08989]
[1778463060775,33.9,81538.02,0.0,-0.16797,0.00015,12.07816]
[1778463060952,33.9,81539.3,0.0,-0.16776,0.00015,12.0686]
[1778463061227,33.9,81539.3,0.0,-0.16776,0.00015,12.0686]
[1778463061564,33.9,81539.3,0.0,-0.16776,0.00015,12.0686]
[1778463061740,33.9,81539.3,0.0,-0.16776,0.00015,12.0686]
[1778463061841,33.9,81534.21,0.0,-0.16854,0.00015,12.10382]
[1778463062575,33.9,81534.21,0.0,-0.16854,0.00015,12.10382]
[1778463062646,33.9,81534.21,0.0,-0.16854,0.00015,12.10382]
[1778463062920,33.9,81534.21,0.0,-0.16854,0.00015,12.10382]
[1778463062657,33.9,81515.42,0.0,-0.17145,0.00016,12.23471]
[1778463063016,33.9,81515.42,0.0,-0.17145,0.00016,12.23471]
[1778463063025,33.9,81515.42,0.0,-0.17145,0.00016,12.23471]
[1778463063078,33.9,81515.42,0.0,-0.17145,0.00016,12.23471]
[1778463063346,33.9,81515.42,0.0,-0.17145,0.00016,12.23471]
[1778463063526,33.9,81515.42,0.0,-0.17145,0.00016,12.23471]
[1778463063935,33.9,81505.19,0.0,-0.17305,0.00016,12.30567]
[1778463065139,33.9,81506.36,0.0,-0.17285,0.00016,12.29713]
[1778463065935,33.9,81505.34,0.0,-0.17301,0.00016,12.30407]
[1778463066212,33.9,81498.09,0.0,-0.17415,0.00016,12.35454]
[1778463067978,33.9,81498.09,0.0,-0.17415,0.00016,12.35454]
[1778463069034,33.89,81500.74,0.0,-0.17372,0.00016,12.33543]
[1778463069352,33.89,81500.74,0.0,-0.17372,0.00016,12.33543]
[1778463069416,33.89,81500.74,0.0,-0.17372,0.00016,12.33543]
[1778463069424,33.89,81500.74,0.0,-0.17372,0.00016,12.33543]
[1778463069455,33.89,81500.74,0.0,-0.17372,0.00016,12.33543]
[1778463069556,33.89,81501.53,0.0,-0.17359,0.00016,12.32974]
[1778463073746,33.89,81491.51,0.0,-0.17515,0.00016,12.3987]
[1778463074560,33.89,81491.51,0.0,-0.17515,0.00016,12.3987]
[1778463075636,33.89,81489.34,0.0,-0.17549,0.00016,12.41353]
[1778463075890,33.89,81486.89,0.0,-0.17588,0.00016,12.43029]
[1778463076901,33.89,81486.89,0.0,-0.17588,0.00016,12.43029]
[1778463079665,33.89,81485.59,0.0,-0.17606,0.00016,12.43841]
[1778463080117,33.88,81485.19,0.0,-0.17612,0.00016,12.44088]
[1778463080705,33.88,81485.19,0.0,-0.17612,0.00016,12.44088]
[1778463080799,33.88,81485.19,0.0,-0.17612,0.00016,12.44088]
[1778463080873,33.88,81485.19,0.0,-0.17612,0.00016,12.44088]
[1778463080912,33.88,81485.19,0.0,-0.17612,0.00016,12.44088]
[1778463080916,33.88,81485.16,0.0,-0.17612,0.00016,12.44077]
[1778463081133,33.88,81485.16,0.0,-0.17612,0.00016,12.44077]
[1778463081543,33.88,81485.16,0.0,-0.17612,0.00016,12.44077]
[1778463081581,33.88,81485.16,0.0,-0.17612,0.00016,12.44077]
[1778463081923,33.88,81485.16,0.0,-0.17612,0.00016,12.44077]
[1778463081644,33.88,81502.52,0.0,-0.17336,0.00016,12.31964]
[1778463083822,33.88,81502.44,0.0,-0.17338,0.00016,12.3202]
[1778463083919,33.88,81514.21,0.0,-0.17153,0.00016,12.23793]
[1778463089301,33.88,81515.73,0.0,-0.17128,0.00016,12.22706]
[1778463094340,33.88,81518.1,0.0,-0.17085,0.00016,12.20412]
[1778463097009,33.88,81518.46,0.0,-0.17079,0.00016,12.20157]
[1778463096828,33.88,81526.18,0.0,-0.16959,0.00016,12.14769]
[1778463099966,33.88,81530.09,0.0,-0.16898,0.00015,12.12045]
[1778463100460,33.88,81533.78,0.0,-0.16842,0.00015,12.09487]
[1778463100849,33.88,81533.78,0.0,-0.16842,0.00015,12.09487]
[1778463100931,33.88,81533.78,0.0,-0.16842,0.00015,12.09487]
[1778463100950,33.88,81537.11,0.0,-0.16791,0.00015,12.07171]
[1778463101272,33.88,81537.11,0.0,-0.16791,0.00015,12.07171]
[1778463102424,33.88,81549.39,0.0,-0.16602,0.00015,11.98579]
[1778463107427,33.88,81554.81,0.0,-0.16517,0.00015,11.94688]
[1778463112816,33.87,81553.33,0.0,-0.16537,0.00015,11.95637]
[1778463118511,33.87,81549.6,0.0,-0.16591,0.00015,11.98107]
[1778463123547,33.87,81552.56,0.0,-0.16544,0.00015,11.95948]
[1778463129603,33.86,81546.18,0.0,-0.1664,0.00015,12.00298]
[1778463130372,33.86,81546.18,0.0,-0.1664,0.00015,12.00298]
[1778463132614,33.86,81555.41,0.0,-0.16497,0.00015,11.93791]
[1778463133375,33.86,81555.41,0.0,-0.16497,0.00015,11.93791]
[1778463138662,33.86,81549.75,0.0,-0.16581,0.00015,11.97641]
[1778463140906,33.86,81546.54,0.0,-0.1663,0.00015,11.99864]
[1778463142265,33.86,81547.8,0.0,-0.1661,0.00015,11.98937]
[1778463143341,33.86,81553.55,0.0,-0.16522,0.00015,11.94899]
[1778463143690,33.86,81553.43,0.0,-0.16523,0.00015,11.94967]
[1778463146497,33.86,81553.43,0.0,-0.16523,0.00015,11.94967]
[1778463146779,33.86,81563.28,0.0,-0.16372,0.00015,11.88028]
[1778463148132,33.85,81563.28,0.0,-0.16372,0.00015,11.88021]
[1778463148726,33.85,81567.47,0.0,-0.16309,0.00015,11.85085]
[1778463150658,33.85,81567.06,0.0,-0.16315,0.00015,11.8537]
[1778463150799,33.85,81566.97,0.0,-0.16316,0.00015,11.85428]
[1778463151556,33.85,81566.97,0.0,-0.16316,0.00015,11.85428]
[1778463151747,33.85,81566.97,0.0,-0.16309,0.00015,11.84796]
[1778463154811,33.85,81559.23,0.0,-0.16427,0.00015,11.90198]
[1778463155328,33.85,81559.23,0.0,-0.16427,0.00015,11.90198]
[1778463155357,33.85,81559.23,0.0,-0.16427,0.00015,11.90198]
[1778463155926,33.85,81559.23,0.0,-0.16427,0.00015,11.90198]
[1778463156074,33.85,81565.23,0.0,-0.16335,0.00015,11.85992]
[1778463156351,33.85,81565.23,0.0,-0.16335,0.00015,11.85992]
[1778463156849,33.85,81572.92,0.0,-0.16219,0.00015,11.80607]
[1778463162066,33.85,81570.5,0.0,-0.16255,0.00015,11.82275]
[1778463162167,33.85,81569.2,0.0,-0.16274,0.00015,11.83166]
[1778463167859,33.85,81565.73,0.0,-0.16324,0.00015,11.85465]
[1778463172894,33.85,81568.67,0.0,-0.16277,0.00015,11.83297]
[1778463177929,33.84,81571.78,0.0,-0.16228,0.00015,11.81012]
[1778463182963,33.84,81574.37,0.0,-0.16187,0.00015,11.79094]
[1778463185549,33.84,81575.8,0.0,-0.16164,0.00015,11.78047]
[1778463185687,33.84,81575.8,0.0,-0.16164,0.00015,11.78047]
[1778463186527,33.84,81577.26,0.0,-0.16142,0.00015,11.77002]
[1778463187066,33.84,81593.02,0.0,-0.15906,0.00015,11.65947]
[1778463189838,33.84,81593.95,0.0,-0.15892,0.00015,11.65284]
[1778463189884,33.84,81593.95,0.0,-0.15892,0.00015,11.65284]
[1778463190091,33.84,81601.86,0.0,-0.15774,0.00015,11.59739]
[1778463193196,33.83,81607.13,0.0,-0.15695,0.00015,11.56]
[1778463194709,33.83,81613.49,0.0,-0.15602,0.00015,11.51535]
[1778463195049,33.83,81616.82,0.0,-0.15553,0.00015,11.49196]
[1778463196365,33.83,81617.78,0.0,-0.15538,0.00015,11.4852]
[1778463196658,33.83,81617.78,0.0,-0.15538,0.00015,11.4852]
[1778463196767,33.83,81617.78,0.0,-0.15538,0.00015,11.4852]
[1778463197063,33.83,81617.72,0.0,-0.15539,0.00015,11.4856]
[1778463199077,33.83,81627.34,0.0,-0.15399,0.00015,11.41817]
[1778463201090,33.83,81636.83,0.0,-0.1526,0.00014,11.35109]
[1778463203105,33.83,81644.48,0.0,-0.15148,0.00014,11.29688]
[1778463205125,33.83,81636.66,0.0,-0.1526,0.00014,11.35112]
[1778463210158,33.83,81635.59,0.0,-0.15275,0.00014,11.35825]
[1778463211500,33.83,81635.59,0.0,-0.15275,0.00014,11.35825]
[1778463211886,33.83,81644.73,0.0,-0.15135,0.00014,11.28729]
[1778463212485,33.83,81644.73,0.0,-0.15135,0.00014,11.28729]
[1778463212952,33.83,81644.73,0.0,-0.15135,0.00014,11.28729]
[1778463213581,33.83,81649.4,0.0,-0.15067,0.00014,11.25435]
[1778463213660,33.83,81649.4,0.0,-0.15067,0.00014,11.25435]
[1778463213821,33.83,81650.49,0.0,-0.15051,0.00014,11.24655]
[1778463214523,33.83,81650.49,0.0,-0.15051,0.00014,11.24655]
[1778463215533,33.82,81652.82,0.0,-0.15017,0.00014,11.23008]
[1778463222242,33.82,81650.83,0.0,-0.15044,0.00014,11.24313]
[1778463227849,33.82,81651.96,0.0,-0.15027,0.00014,11.2347]
[1778463230298,33.82,81662.1,0.0,-0.14881,0.00014,11.16329]
[1778463235335,33.82,81663.4,0.0,-0.14863,0.00014,11.15425]
[1778463239870,33.82,81656.0,0.0,-0.14968,0.00014,11.20606]
[1778463240553,33.82,81655.56,0.0,-0.14974,0.00014,11.20899]
[1778463240560,33.82,81655.56,0.0,-0.14974,0.00014,11.20899]
[1778463241147,33.82,81655.56,0.0,-0.14974,0.00014,11.20899]
[1778463240740,33.82,81646.67,0.0,-0.15102,0.00014,11.27125]
[1778463242043,33.82,81646.67,0.0,-0.15102,0.00014,11.27125]
[1778463243062,33.82,81644.7,0.0,-0.1513,0.00014,11.28493]
[1778463243085,33.82,81643.9,0.0,-0.15141,0.00014,11.29039]
[1778463244397,33.82,81636.35,0.0,-0.1525,0.00014,11.34316]
[1778463246494,33.82,81623.67,0.0,-0.15434,0.00015,11.4316]
[1778463248879,33.82,81623.39,0.0,-0.15438,0.00015,11.43357]
[1778463253411,33.81,81618.75,0.0,-0.15504,0.00015,11.46537]
[1778463253556,33.81,81618.75,0.0,-0.15504,0.00015,11.46537]
[1778463253610,33.81,81618.75,0.0,-0.15504,0.00015,11.46537]
[1778463254147,33.81,81618.75,0.0,-0.15504,0.00015,11.46537]
[1778463254164,33.81,81608.41,0.0,-0.15656,0.00015,11.53798]
[1778463255898,33.81,81608.41,0.0,-0.15656,0.00015,11.53798]
[1778463255964,33.81,81604.21,0.0,-0.15718,0.00015,11.56739]
[1778463261517,33.81,81599.16,0.0,-0.15792,0.00015,11.60256]
[1778463266556,33.81,81595.9,0.0,-0.15839,0.00015,11.62477]
[1778463270894,33.81,81596.68,0.0,-0.15827,0.00015,11.61908]
[1778463270948,33.81,81596.9,0.0,-0.15824,0.00015,11.61731]
[1778463272684,33.81,81597.37,0.0,-0.1581,0.00015,11.6077]
[1778463272757,33.81,81583.75,0.0,-0.16013,0.00015,11.7029]
[1778463274580,33.81,81583.75,0.0,-0.16013,0.00015,11.7029]
[1778463275124,33.81,81571.87,0.0,-0.16191,0.00015,11.7861]
[1778463279365,33.81,81569.95,0.0,-0.16219,0.00015,11.79905]
[1778463280010,33.81,81561.19,0.0,-0.1635,0.00015,11.8598]
[1778463280682,33.81,81551.24,0.0,-0.16501,0.00015,11.92938]
[1778463285694,33.8,81551.3,0.0,-0.16498,0.00015,11.92782]
[1778463290729,33.8,81550.43,0.0,-0.16509,0.00015,11.93274]
[1778463293750,33.8,81542.35,0.0,-0.16631,0.00015,11.98855]
[1778463298785,33.79,81539.23,0.0,-0.16676,0.00015,12.00884]
[1778463303821,33.79,81541.11,0.0,-0.16643,0.00015,11.99399]
[1778463307913,33.78,81549.26,0.0,-0.16516,0.00015,11.93568]
[1778463312376,33.78,81549.94,0.0,-0.16503,0.00015,11.92985]
[1778463312487,33.78,81549.94,0.0,-0.16503,0.00015,11.92985]
[1778463314750,33.78,81546.61,0.0,-0.16553,0.00015,11.95272]
[1778463314860,33.78,81546.61,0.0,-0.16553,0.00015,11.95272]
[1778463317206,33.78,81537.63,0.0,-0.1669,0.00015,12.01513]
[1778463322953,33.77,81538.34,0.0,-0.16677,0.00015,12.00923]
[1778463328053,33.77,81536.71,0.0,-0.167,0.00015,12.01976]
[1778463334033,33.77,81530.31,0.0,-0.1679,0.00015,12.05729]
[1778463337054,33.77,81538.49,0.0,-0.16663,0.00015,11.99947]
[1778463337773,33.77,81538.49,0.0,-0.16663,0.00015,11.99947]
[1778463339472,33.77,81540.65,0.0,-0.16629,0.00015,11.98408]
[1778463344351,33.76,81534.81,0.0,-0.16717,0.00015,12.02424]
[1778463345128,33.76,81525.61,0.0,-0.16859,0.00016,12.08853]
[1778463346353,33.76,81525.61,0.0,-0.16859,0.00016,12.08825]
[1778463347129,33.76,81524.07,0.0,-0.16882,0.00016,12.09874]
[1778463351608,33.76,81522.94,0.0,-0.16897,0.00016,12.10545]
[1778463352163,33.76,81521.86,0.0,-0.16913,0.00016,12.11271]
[1778463354932,33.75,81520.67,0.0,-0.16931,0.00016,12.12074]
[1778463355033,33.75,81519.44,0.0,-0.16949,0.00016,12.12872]
[1778463358586,33.75,81513.16,0.0,-0.17044,0.00016,12.17173]
[1778463358707,33.75,81513.16,0.0,-0.17044,0.00016,12.17173]
[1778463358716,33.75,81513.16,0.0,-0.17044,0.00016,12.17173]
[1778463359220,33.75,81512.88,0.0,-0.17049,0.00016,12.17369]
[1778463360317,33.75,81512.88,0.0,-0.17049,0.00016,12.17369]
[1778463360241,33.75,81502.19,0.0,-0.17216,0.00016,12.24818]
[1778463362236,33.75,81486.96,0.0,-0.17455,0.00016,12.35398]
[1778463367270,33.74,81484.15,0.0,-0.17497,0.00016,12.37245]
[1778463372307,33.74,81479.54,0.0,-0.17569,0.00016,12.40402]
[1778463373313,33.74,81472.35,0.0,-0.17684,0.00016,12.4539]
[1778463378348,33.74,81470.56,0.0,-0.1771,0.00016,12.46519]
[1778463381384,33.73,81473.31,0.0,-0.17664,0.00016,12.4455]
[1778463382103,33.73,81473.7,0.0,-0.17658,0.00016,12.44254]
[1778463382170,33.73,81473.7,0.0,-0.17658,0.00016,12.44254]
[1778463382379,33.73,81482.65,0.0,-0.17514,0.00016,12.37979]
[1778463383334,33.73,81482.65,0.0,-0.17514,0.00016,12.37979]
[1778463383388,33.73,81490.91,0.0,-0.17382,0.00016,12.3217]
[1778463384401,33.73,81489.54,0.0,-0.17403,0.00016,12.33102]
[1778463388500,33.73,81498.16,0.0,-0.17265,0.00016,12.26969]
[1778463393989,33.73,81498.2,0.0,-0.17256,0.00016,12.26255]
[1778463395654,33.73,81493.22,0.0,-0.17335,0.00016,12.29739]
[1778463396170,33.73,81496.76,0.0,-0.17279,0.00016,12.27258]
[1778463397251,33.73,81496.76,0.0,-0.17279,0.00016,12.27258]
[1778463397698,33.73,81496.45,0.0,-0.17284,0.00016,12.27473]
[1778463397713,33.73,81496.94,0.0,-0.17276,0.00016,12.2713]
[1778463399875,33.73,81497.61,0.0,-0.17265,0.00016,12.26661]
[1778463399998,33.73,81497.61,0.0,-0.17265,0.00016,12.26661]
[1778463400371,33.73,81499.51,0.0,-0.17235,0.00016,12.25332]
[1778463400529,33.73,81508.65,0.0,-0.17092,0.00016,12.18929]
[1778463406219,33.72,81513.95,0.0,-0.17006,0.00016,12.15103]
[1778463411296,33.72,81517.07,0.0,-0.16955,0.00016,12.12818]
[1778463411445,33.72,81516.54,0.0,-0.16962,0.00016,12.13108]
[1778463412748,33.72,81516.54,0.0,-0.16962,0.00016,12.13108]
[1778463412946,33.72,81517.03,0.0,-0.16954,0.00016,12.12737]
[1778463413762,33.72,81517.03,0.0,-0.16954,0.00016,12.12737]
[1778463413859,33.71,81507.47,0.0,-0.17103,0.00016,12.1941]
[1778463415390,33.71,81507.26,0.0,-0.17106,0.00016,12.19537]
[1778463421652,33.71,81506.07,0.0,-0.17122,0.00016,12.20286]
[1778463423435,33.71,81506.07,0.0,-0.17122,0.00016,12.20286]
[1778463423666,33.71,81505.41,0.0,-0.17132,0.00016,12.20722]
[1778463426639,33.71,81510.98,0.0,-0.17044,0.00016,12.16793]
[1778463426853,33.71,81510.98,0.0,-0.17044,0.00016,12.16793]
[1778463428899,33.71,81514.62,0.0,-0.16986,0.00016,12.14183]
[1778463429211,33.71,81510.46,0.0,-0.17051,0.00016,12.17076]
[1778463430716,33.71,81503.03,0.0,-0.17167,0.00016,12.22271]
[1778463432188,33.71,81503.03,0.0,-0.17167,0.00016,12.22271]
[1778463432323,33.71,81503.03,0.0,-0.17167,0.00016,12.22271]
[1778463432424,33.71,81502.43,0.0,-0.17176,0.00016,12.22662]
[1778463433436,33.71,81488.13,0.0,-0.17402,0.00016,12.32684]
[1778463438693,33.7,81482.16,0.0,-0.17496,0.00016,12.36821]
[1778463440079,33.7,81484.47,0.0,-0.17459,0.00016,12.35191]
[1778463444867,33.7,81477.19,0.0,-0.17573,0.00016,12.40206]
[1778463445004,33.7,81477.19,0.0,-0.17573,0.00016,12.40206]
[1778463445191,33.7,81477.19,0.0,-0.17573,0.00016,12.40206]
[1778463446895,33.7,81486.96,0.0,-0.17417,0.00016,12.33335]
[1778463446921,33.7,81488.33,0.0,-0.17395,0.00016,12.32362]
[1778463447718,33.7,81488.33,0.0,-0.17395,0.00016,12.32362]
[1778463448455,33.7,81488.33,0.0,-0.17395,0.00016,12.32362]
[1778463448940,33.7,81488.66,0.0,-0.17389,0.00016,12.32112]
[1778463448988,33.7,81488.66,0.0,-0.17389,0.00016,12.32112]
[1778463449008,33.7,81483.31,0.0,-0.17474,0.00016,12.35857]
[1778463449886,33.7,81483.31,0.0,-0.17474,0.00016,12.35857]
[1778463450637,33.7,81480.12,0.0,-0.17525,0.00016,12.3808]
[1778463450998,33.7,81480.12,0.0,-0.17525,0.00016,12.3808]
[1778463451061,33.7,81479.82,0.0,-0.17523,0.00016,12.37648]
[1778463454088,33.7,81479.4,0.0,-0.17529,0.00016,12.37912]
[1778463454136,33.7,81479.4,0.0,-0.17529,0.00016,12.37912]
[1778463454148,33.7,81479.4,0.0,-0.17529,0.00016,12.37912]
[1778463454158,33.7,81476.02,0.0,-0.17583,0.00016,12.40262]
[1778463457377,33.7,81472.6,0.0,-0.17637,0.00016,12.42624]
[1778463457471,33.7,81469.9,0.0,-0.17679,0.00016,12.44472]
[1778463457653,33.7,81469.9,0.0,-0.17679,0.00016,12.44472]
[1778463457711,33.7,81469.9,0.0,-0.17679,0.00016,12.44472]
[1778463458259,33.7,81455.6,0.0,-0.1791,0.00016,12.5446]
[1778463459761,33.69,81452.11,0.0,-0.17966,0.00016,12.56874]
[1778463459901,33.69,81452.11,0.0,-0.17966,0.00016,12.56874]
[1778463460169,33.69,81450.99,0.0,-0.17983,0.00016,12.57622]
[1778463461268,33.69,81450.99,0.0,-0.17983,0.00016,12.57622]
[1778463461352,33.69,81451.76,0.0,-0.17969,0.00016,12.57011]
[1778463462085,33.69,81451.76,0.0,-0.17969,0.00016,12.57011]
[1778463463272,33.69,81452.88,0.0,-0.17951,0.00016,12.5623]
[1778463463368,33.69,81452.81,0.0,-0.1795,0.00016,12.56206]
[1778463467374,33.69,81454.11,0.0,-0.17928,0.00016,12.55228]
[1778463467467,33.68,81454.27,0.0,-0.17923,0.00016,12.55047]
[1778463468809,33.68,81454.27,0.0,-0.17923,0.00016,12.55047]
[1778463470437,33.68,81454.11,0.0,-0.17925,0.00016,12.55125]
[1778463475013,33.68,81453.68,0.0,-0.17929,0.00016,12.55292]
[1778463480913,33.68,81455.03,0.0,-0.17905,0.00016,12.54263]
[1778463485818,33.67,81454.7,0.0,-0.17909,0.00016,12.54424]
[1778463486947,33.67,81453.79,0.0,-0.17923,0.00016,12.55045]
[1778463490749,33.67,81456.51,0.0,-0.17878,0.00016,12.53087]
[1778463491451,33.67,81456.51,0.0,-0.17878,0.00016,12.53087]
[1778463491963,33.67,81457.72,0.0,-0.17858,0.00016,12.52215]
[1778463492141,33.67,81457.72,0.0,-0.17858,0.00016,12.52215]
[1778463492246,33.67,81459.02,0.0,-0.17837,0.00016,12.51307]
[1778463493520,33.67,81459.02,0.0,-0.17837,0.00016,12.51294]
[1778463494157,33.67,81460.84,0.0,-0.17807,0.00016,12.50011]
[1778463494525,33.67,81460.84,0.0,-0.17807,0.00016,12.50011]
[1778463495165,33.67,81463.19,0.0,-0.17769,0.00016,12.48359]
[1778463498848,33.67,81466.23,0.0,-0.1772,0.00016,12.46215]
[1778463500848,33.67,81476.43,0.0,-0.17555,0.00016,12.3905]
[1778463501967,33.67,81476.49,0.0,-0.17554,0.00016,12.38991]
[1778463508350,33.66,81474.89,0.0,-0.17577,0.00016,12.40008]
[1778463514302,33.66,81476.02,0.0,-0.1755,0.00016,12.38472]
[1778463517013,33.66,81475.85,0.0,-0.17552,0.00016,12.38561]
[1778463517555,33.66,81475.02,0.0,-0.17565,0.00016,12.39128]
[1778463518051,33.66,81475.02,0.0,-0.17565,0.00016,12.39128]
[1778463519343,33.66,81483.55,0.0,-0.17428,0.00016,12.33121]
[1778463522530,33.66,81487.99,0.0,-0.17358,0.00016,12.30005]
[1778463522540,33.66,81487.99,0.0,-0.17358,0.00016,12.30005]
[1778463522700,33.66,81487.75,0.0,-0.17361,0.00016,12.30169]
[1778463522706,33.66,81487.75,0.0,-0.17361,0.00016,12.30169]
[1778463523367,33.66,81486.93,0.0,-0.17374,0.00016,12.30742]
[1778463524373,33.66,81498.85,0.0,-0.17186,0.00016,12.22388]
[1778463529408,33.66,81500.65,0.0,-0.17158,0.00016,12.21171]
[1778463534443,33.66,81500.6,0.0,-0.17159,0.00016,12.2119]
[1778463539111,33.66,81500.59,0.0,-0.17158,0.00016,12.21151]
[1778463540537,33.66,81500.08,0.0,-0.17165,0.00016,12.21488]
[1778463542750,33.66,81499.88,0.0,-0.17168,0.00016,12.21617]
[1778463542899,33.66,81499.88,0.0,-0.17168,0.00016,12.21617]
[1778463542912,33.66,81499.88,0.0,-0.17168,0.00016,12.21617]
[1778463543354,33.66,81499.88,0.0,-0.17168,0.00016,12.21617]
[1778463543513,33.66,81490.4,0.0,-0.17318,0.00016,12.28248]
[1778463544187,33.66,81490.4,0.0,-0.17318,0.00016,12.28248]
[1778463544529,33.66,81488.01,0.0,-0.17356,0.00016,12.29924]
[1778463546438,33.66,81489.52,0.0,-0.17332,0.00016,12.28868]
[1778463546446,33.66,81489.52,0.0,-0.17332,0.00016,12.28868]
[1778463546545,33.66,81489.38,0.0,-0.17334,0.00016,12.28967]
[1778463549315,33.66,81489.94,0.0,-0.17325,0.00016,12.28582]
[1778463549556,33.66,81490.24,0.0,-0.17321,0.00016,12.28374]
[1778463554591,33.66,81487.96,0.0,-0.17357,0.00016,12.29982]
[1778463559701,33.66,81487.53,0.0,-0.17364,0.00016,12.30288]
[1778463565667,33.66,81491.43,0.0,-0.17302,0.00016,12.27562]
[1778463570069,33.66,81492.96,0.0,-0.17278,0.00016,12.26501]
[1778463571038,33.66,81484.34,0.0,-0.17409,0.00016,12.31925]
[1778463573017,33.66,81474.26,0.0,-0.1757,0.00016,12.38989]
[1778463579250,33.66,81469.92,0.0,-0.17639,0.00016,12.41983]
[1778463584801,33.65,81470.21,0.0,-0.17632,0.00016,12.41678]
[1778463587316,33.65,81475.04,0.0,-0.17554,0.00016,12.38281]
[1778463587359,33.65,81475.04,0.0,-0.17554,0.00016,12.38281]
[1778463587410,33.65,81476.59,0.0,-0.17529,0.00016,12.37185]
[1778463587995,33.65,81476.59,0.0,-0.17529,0.00016,12.37185]
[1778463588072,33.65,81476.59,0.0,-0.17529,0.00016,12.37185]
[1778463588165,33.65,81476.59,0.0,-0.17529,0.00016,12.37185]
[1778463588350,33.65,81477.48,0.0,-0.17514,0.00016,12.36552]
[1778463588647,33.65,81477.48,0.0,-0.17514,0.00016,12.36552]
[1778463589186,33.65,81477.48,0.0,-0.17514,0.00016,12.36552]
[1778463589287,33.65,81480.29,0.0,-0.17469,0.00016,12.34574]
[1778463591844,33.65,81481.19,0.0,-0.17455,0.00016,12.3393]
[1778463591860,33.65,81481.19,0.0,-0.17455,0.00016,12.3393]
[1778463592409,33.65,81481.19,0.0,-0.17455,0.00016,12.3393]
[1778463593108,33.65,81480.85,0.0,-0.1746,0.00016,12.3416]
[1778463600295,33.65,81481.02,0.0,-0.17457,0.00016,12.34027]
[1778463606053,33.65,81475.56,0.0,-0.17544,0.00016,12.37828]
[1778463611993,33.65,81464.83,0.0,-0.17714,0.00016,12.4528]
[1778463616154,33.65,81464.68,0.0,-0.17716,0.00016,12.45345]
[1778463616167,33.65,81464.68,0.0,-0.17716,0.00016,12.45345]
[1778463616230,33.65,81462.64,0.0,-0.17748,0.00016,12.46759]
[1778463617995,33.65,81462.64,0.0,-0.17748,0.00016,12.46744]
[1778463618965,33.64,81458.5,0.0,-0.17814,0.00016,12.49607]
[1778463619042,33.64,81458.5,0.0,-0.17814,0.00016,12.49607]
[1778463623056,33.64,81455.94,0.0,-0.17854,0.00016,12.51341]
[1778463623153,33.64,81451.5,0.0,-0.17926,0.00016,12.54426]
[1778463623913,33.64,81451.5,0.0,-0.17926,0.00016,12.54426]
[1778463624066,33.64,81451.5,0.0,-0.17926,0.00016,12.54426]
[1778463627266,33.64,81448.47,0.0,-0.17974,0.00016,12.56475]
[1778463628885,33.64,81446.1,0.0,-0.18011,0.00016,12.58078]
[1778463629126,33.64,81437.92,0.0,-0.18144,0.00016,12.6378]
[1778463632234,33.64,81438.94,0.0,-0.18121,0.00016,12.62448]
[1778463632342,33.64,81449.27,0.0,-0.17953,0.00016,12.55237]
[1778463634307,33.64,81449.27,0.0,-0.17953,0.00016,12.55245]
[1778463634380,33.64,81449.02,0.0,-0.17957,0.00016,12.55432]
[1778463635739,33.64,81449.02,0.0,-0.17958,0.00016,12.55444]
[1778463636267,33.64,81449.02,0.0,-0.17958,0.00016,12.55444]
[1778463636368,33.64,81450.76,0.0,-0.1793,0.00016,12.54238]
[1778463637430,33.64,81458.84,0.0,-0.17799,0.00016,12.48583]
[1778463638037,33.64,81458.84,0.0,-0.17799,0.00016,12.48583]
[1778463638213,33.64,81470.35,0.0,-0.17613,0.00016,12.40521]
[1778463639481,33.64,81470.35,0.0,-0.17613,0.00016,12.40521]
[1778463639534,33.64,81472.6,0.0,-0.17577,0.00016,12.38947]
[1778463643253,33.64,81473.0,0.0,-0.1757,0.00016,12.38632]
[1778463643287,33.64,81473.86,0.0,-0.17556,0.00016,12.38019]
[1778463645096,33.64,81473.86,0.0,-0.17556,0.00016,12.38007]
[1778463645236,33.64,81481.14,0.0,-0.17439,0.00016,12.32892]
[1778463647545,33.64,81482.24,0.0,-0.17421,0.00016,12.32115]
[1778463647695,33.64,81481.6,0.0,-0.17431,0.00016,12.32557]
[1778463647844,33.64,81481.6,0.0,-0.17431,0.00016,12.32557]
[1778463650979,33.64,81480.97,0.0,-0.17441,0.00016,12.32991]
[1778463651027,33.64,81480.97,0.0,-0.17441,0.00016,12.32991]
[1778463651276,33.64,81480.97,0.0,-0.17441,0.00016,12.32988]
[1778463653087,33.64,81474.93,0.0,-0.17538,0.00016,12.37219]
[1778463653537,33.64,81474.93,0.0,-0.17538,0.00016,12.37219]
[1778463653638,33.64,81474.97,0.0,-0.17537,0.00016,12.37174]
[1778463653807,33.64,81474.97,0.0,-0.17537,0.00016,12.37174]
[1778463654296,33.64,81474.97,0.0,-0.17537,0.00016,12.37174]
[1778463655840,33.64,81474.38,0.0,-0.17546,0.00016,12.3758]
[1778463656415,33.64,81474.46,0.0,-0.17544,0.00016,12.37516]
[1778463656969,33.64,81474.46,0.0,-0.17544,0.00016,12.37516]
[1778463659517,33.63,81489.07,0.0,-0.17311,0.00016,12.2725]
[1778463663101,33.64,81490.57,0.0,-0.17288,0.00016,12.26215]
[1778463664077,33.64,81490.57,0.0,-0.17288,0.00016,12.26215]
[1778463664365,33.64,81493.55,0.0,-0.17241,0.00016,12.2413]
[1778463669417,33.64,81495.2,0.0,-0.17215,0.00016,12.23011]
[1778463671404,33.64,81498.77,0.0,-0.17159,0.00016,12.20526]
[1778463672143,33.64,81503.05,0.0,-0.17092,0.00016,12.17532]
[1778463672423,33.64,81503.05,0.0,-0.17093,0.00016,12.17545]
[1778463672953,33.64,81503.05,0.0,-0.17093,0.00016,12.17545]
[1778463673430,33.64,81501.9,0.0,-0.17111,0.00016,12.1837]
[1778463677455,33.64,81502.6,0.0,-0.17101,0.00016,12.17927]
[1778463677641,33.64,81507.03,0.0,-0.17032,0.00016,12.14848]
[1778463682856,33.64,81512.92,0.0,-0.1694,0.00016,12.1072]
[1778463683205,33.64,81512.92,0.0,-0.1694,0.00016,12.1072]
[1778463683501,33.64,81513.71,0.0,-0.16927,0.00016,12.10147]
[1778463684508,33.64,81504.88,0.0,-0.17065,0.00016,12.16338]
[1778463685429,33.64,81504.88,0.0,-0.17065,0.00016,12.16338]
[1778463685525,33.64,81503.66,0.0,-0.17084,0.00016,12.17171]
[1778463690656,33.64,81508.12,0.0,-0.17011,0.00016,12.13898]
[1778463696088,33.63,81500.42,0.0,-0.17123,0.00016,12.18569]
[1778463697749,33.63,81502.37,0.0,-0.17091,0.00016,12.17148]
[1778463701634,33.63,81513.47,0.0,-0.16916,0.00016,12.09271]
[1778463705541,33.63,81514.72,0.0,-0.16895,0.00016,12.08347]
[1778463707107,33.63,81516.88,0.0,-0.16861,0.00016,12.06798]
[1778463707685,33.63,81516.88,0.0,-0.16861,0.00016,12.06798]
[1778463707689,33.63,81516.88,0.0,-0.16861,0.00016,12.06798]
[1778463707682,33.63,81520.75,0.0,-0.168,0.00016,12.04062]
[1778463708176,33.63,81520.75,0.0,-0.168,0.00016,12.04062]
[1778463708683,33.63,81532.36,0.0,-0.1662,0.00015,11.95877]
[1778463709166,33.63,81532.36,0.0,-0.1662,0.00015,11.95877]
[1778463709267,33.63,81539.09,0.0,-0.16516,0.00015,11.91136]
[1778463714725,33.63,81537.7,0.0,-0.16537,0.00015,11.92127]
[1778463720007,33.63,81538.15,0.0,-0.16531,0.00015,11.91816]
[1778463723007,33.63,81534.05,0.0,-0.16594,0.00015,11.94701]
[1778463726315,33.63,81529.75,0.0,-0.1666,0.00015,11.97717]
[1778463732294,33.62,81542.11,0.0,-0.16468,0.00015,11.88975]
[1778463732744,33.62,81544.08,0.0,-0.16438,0.00015,11.87589]
[1778463733886,33.62,81548.81,0.0,-0.16366,0.00015,11.84255]
[1778463734658,33.62,81548.81,0.0,-0.16366,0.00015,11.84255]
[1778463735227,33.62,81550.07,0.0,-0.16347,0.00015,11.83379]
[1778463735328,33.62,81550.78,0.0,-0.16336,0.00015,11.82887]
[1778463735893,33.62,81550.78,0.0,-0.16336,0.00015,11.82887]
[1778463736404,33.63,81551.53,0.0,-0.16325,0.00015,11.82369]
[1778463737352,33.63,81551.53,0.0,-0.16325,0.00015,11.82369]
[1778463738903,33.63,81551.76,0.0,-0.16321,0.00015,11.82217]
[1778463738963,33.63,81541.73,0.0,-0.16476,0.00015,11.893]
[1778463740917,33.63,81541.54,0.0,-0.16478,0.00015,11.89436]
[1778463741568,33.63,81541.54,0.0,-0.16478,0.00015,11.89436]
[1778463742412,33.63,81542.91,0.0,-0.16457,0.00015,11.88472]
[1778463742520,33.63,81542.91,0.0,-0.16457,0.00015,11.88472]
[1778463742548,33.63,81539.06,0.0,-0.16517,0.00015,11.91187]
[1778463743228,33.63,81539.06,0.0,-0.16517,0.00015,11.91187]
[1778463743327,33.63,81533.19,0.0,-0.16607,0.00015,11.9532]
[1778463746070,33.63,81532.45,0.0,-0.16618,0.00015,11.95826]
[1778463746164,33.63,81535.24,0.0,-0.16575,0.00015,11.93854]
[1778463746790,33.63,81535.24,0.0,-0.16575,0.00015,11.93854]
[1778463751985,33.62,81538.73,0.0,-0.16514,0.00015,11.90734]
[1778463757725,33.62,81542.99,0.0,-0.16448,0.00015,11.87722]
[1778463763416,33.62,81543.49,0.0,-0.16441,0.00015,11.87361]
[1778463770505,33.62,81545.14,0.0,-0.16415,0.00015,11.86189]
[1778463771063,33.62,81545.37,0.0,-0.16411,0.00015,11.86027]
[1778463771164,33.62,81545.4,0.0,-0.16411,0.00015,11.86005]
[1778463772635,33.62,81545.4,0.0,-0.16411,0.00015,11.86005]
[1778463772736,33.62,81545.03,0.0,-0.16417,0.00015,11.86265]
[1778463773821,33.62,81545.03,0.0,-0.16417,0.00015,11.86264]
[1778463774096,33.62,81545.03,0.0,-0.16417,0.00015,11.86264]
[1778463774856,33.62,81551.48,0.0,-0.16318,0.00015,11.81717]
[1778463774954,33.62,81551.48,0.0,-0.16318,0.00015,11.81717]
[1778463775152,33.62,81551.48,0.0,-0.16318,0.00015,11.81721]
[1778463777370,33.62,81552.24,0.0,-0.16306,0.00015,11.81191]
[1778463777705,33.62,81552.24,0.0,-0.16306,0.00015,11.81191]
[1778463777996,33.62,81552.9,0.0,-0.16296,0.00015,11.80732]
[1778463778694,33.62,81563.6,0.0,-0.16134,0.00015,11.73194]
[1778463778966,33.62,81563.6,0.0,-0.16134,0.00015,11.73194]
[1778463779175,33.62,81563.6,0.0,-0.16134,0.00015,11.73188]
[1778463782859,33.62,81560.64,0.0,-0.16177,0.00015,11.7521]
[1778463786940,33.62,81555.35,0.0,-0.16256,0.00015,11.78869]
[1778463786983,33.62,81555.35,0.0,-0.16256,0.00015,11.78869]
[1778463787002,33.62,81555.35,0.0,-0.16256,0.00015,11.78869]
[1778463787238,33.62,81555.45,0.0,-0.16254,0.00015,11.78787]
[1778463790577,33.62,81551.82,0.0,-0.1631,0.00015,11.81331]
[1778463790630,33.62,81544.7,0.0,-0.16418,0.00015,11.86311]
[1778463796089,33.62,81550.06,0.0,-0.16334,0.00015,11.82461]
[1778463797946,33.61,81550.91,0.0,-0.1632,0.00015,11.81811]
[1778463803251,33.61,81549.99,0.0,-0.16332,0.00015,11.82379]
[1778463803567,33.61,81549.99,0.0,-0.16332,0.00015,11.82379]
[1778463803702,33.61,81549.99,0.0,-0.16332,0.00015,11.82379]
[1778463803770,33.61,81548.72,0.0,-0.16351,0.00015,11.83257]
[1778463805359,33.61,81539.3,0.0,-0.16496,0.00015,11.89896]
[1778463810397,33.61,81536.68,0.0,-0.16536,0.00015,11.91699]
[1778463815436,33.61,81541.43,0.0,-0.16455,0.00015,11.87678]
[1778463820041,33.61,81544.9,0.0,-0.16401,0.00015,11.85211]
[1778463820470,33.61,81546.91,0.0,-0.1637,0.00015,11.83792]
[1778463821952,33.61,81547.85,0.0,-0.16356,0.00015,11.83127]
[1778463822484,33.61,81547.85,0.0,-0.16356,0.00015,11.83125]
[1778463823493,33.61,81538.49,0.0,-0.16499,0.00015,11.89714]
[1778463829537,33.61,81538.61,0.0,-0.16496,0.00015,11.89563]
[1778463832188,33.6,81541.18,0.0,-0.16456,0.00015,11.87729]
[1778463832194,33.6,81541.18,0.0,-0.16456,0.00015,11.87729]
[1778463832558,33.6,81541.18,0.0,-0.16456,0.00015,11.87718]
[1778463835424,33.6,81540.95,0.0,-0.16459,0.00015,11.87858]
[1778463836305,33.6,81541.07,0.0,-0.16457,0.00015,11.87762]
[1778463836317,33.6,81541.07,0.0,-0.16457,0.00015,11.87762]
[1778463836585,33.6,81545.13,0.0,-0.16394,0.00015,11.84892]
[1778463837089,33.6,81545.13,0.0,-0.16394,0.00015,11.84892]
[1778463837592,33.6,81549.94,0.0,-0.16321,0.00015,11.81496]
[1778463837893,33.6,81549.94,0.0,-0.16321,0.00015,11.81496]
[1778463838674,33.6,81549.94,0.0,-0.16321,0.00015,11.81496]
[1778463841725,33.6,81539.24,0.0,-0.16485,0.00015,11.8903]
[1778463847663,33.6,81544.42,0.0,-0.16403,0.00015,11.85306]
[1778463852784,33.6,81547.17,0.0,-0.16361,0.00015,11.83336]
[1778463858741,33.6,81544.97,0.0,-0.16393,0.00015,11.84841]
[1778463863775,33.6,81545.12,0.0,-0.1639,0.00015,11.84698]
[1778463868811,33.6,81542.17,0.0,-0.16435,0.00015,11.86733]
[1778463874313,33.59,81540.88,0.0,-0.16447,0.00015,11.86952]
[1778463877802,33.59,81541.08,0.0,-0.16443,0.00015,11.86773]
[1778463877889,33.59,81537.8,0.0,-0.16493,0.00015,11.89074]
[1778463882004,33.59,81531.48,0.0,-0.16589,0.00015,11.93462]
[1778463882751,33.59,81531.48,0.0,-0.16589,0.00015,11.93462]
[1778463882909,33.59,81529.8,0.0,-0.16615,0.00015,11.94626]
[1778463883594,33.59,81529.8,0.0,-0.16615,0.00015,11.94626]
[1778463883716,33.59,81518.97,0.0,-0.16783,0.00016,12.02238]
[1778463884050,33.59,81502.33,0.0,-0.17043,0.00016,12.13957]
[1778463885560,33.59,81502.33,0.0,-0.17043,0.00016,12.13957]
[1778463885661,33.59,81496.6,0.0,-0.17134,0.00016,12.18]
[1778463886963,33.59,81495.22,0.0,-0.17156,0.00016,12.18964]
[1778463890602,33.59,81485.98,0.0,-0.17301,0.00016,12.2542]
[1778463896003,33.59,81484.94,0.0,-0.17316,0.00016,12.26063]
[1778463901082,33.58,81482.37,0.0,-0.17356,0.00016,12.27822]
[1778463902757,33.58,81477.14,0.0,-0.17439,0.00016,12.31467]
[1778463902818,33.58,81470.98,0.0,-0.17537,0.00016,12.35773]
[1778463903848,33.58,81470.98,0.0,-0.17537,0.00016,12.35773]
[1778463903919,33.58,81471.18,0.0,-0.17533,0.00016,12.35608]
[1778463904136,33.58,81471.18,0.0,-0.17533,0.00016,12.35608]
[1778463904162,33.58,81479.57,0.0,-0.17398,0.00016,12.29689]
[1778463904960,33.58,81479.57,0.0,-0.17398,0.00016,12.29689]
[1778463905309,33.58,81479.57,0.0,-0.17398,0.00016,12.29689]
[1778463905408,33.58,81482.97,0.0,-0.17344,0.00016,12.27282]
[1778463906358,33.58,81482.97,0.0,-0.17344,0.00016,12.27282]
[1778463906892,33.58,81479.41,0.0,-0.174,0.00016,12.29769]
[1778463907263,33.58,81479.41,0.0,-0.174,0.00016,12.29769]
[1778463907907,33.58,81477.7,0.0,-0.17427,0.00016,12.30953]
[1778463912197,33.58,81471.27,0.0,-0.17528,0.00016,12.35382]
[1778463912232,33.58,81471.0,0.0,-0.17532,0.00016,12.35546]
[1778463916155,33.57,81471.27,0.0,-0.17526,0.00016,12.35282]
[1778463916163,33.57,81471.16,0.0,-0.17527,0.00016,12.35335]
[1778463917006,33.57,81471.16,0.0,-0.17527,0.00016,12.35335]
[1778463917866,33.57,81470.88,0.0,-0.17531,0.00016,12.35507]
[1778463919364,33.57,81470.88,0.0,-0.17531,0.00016,12.35507]
[1778463919393,33.57,81454.33,0.0,-0.17797,0.00016,12.47083]
[1778463924396,33.57,81451.18,0.0,-0.17846,0.00016,12.49181]
[1778463924417,33.57,81451.18,0.0,-0.17846,0.00016,12.49181]
[1778463924498,33.57,81451.18,0.0,-0.17846,0.00016,12.49181]
[1778463924681,33.57,81449.78,0.0,-0.17868,0.00016,12.50125]
[1778463926299,33.56,81449.78,0.0,-0.17867,0.00016,12.50103]
[1778463926306,33.56,81434.68,0.0,-0.18114,0.00016,12.60664]
[1778463927511,33.56,81434.68,0.0,-0.18114,0.00016,12.60664]
[1778463927610,33.56,81434.68,0.0,-0.18114,0.00016,12.60664]
[1778463927716,33.56,81434.68,0.0,-0.18114,0.00016,12.60664]
[1778463927820,33.56,81434.68,0.0,-0.18114,0.00016,12.60664]
[1778463927869,33.56,81433.51,0.0,-0.18133,0.00016,12.61469]
[1778463928332,33.56,81433.51,0.0,-0.18133,0.00016,12.61469]
[1778463928429,33.56,81408.86,0.0,-0.1854,0.00017,12.78668]
[1778463928998,33.56,81408.86,0.0,-0.1854,0.00017,12.78668]
[1778463929712,33.56,81408.86,0.0,-0.1854,0.00017,12.78668]
[1778463929794,33.56,81405.54,0.0,-0.18595,0.00017,12.80966]
[1778463932528,33.56,81403.29,0.0,-0.18625,0.00017,12.81866]
[1778463932629,33.56,81403.4,0.0,-0.18622,0.00017,12.81752]
[1778463938300,33.55,81402.76,0.0,-0.18629,0.00017,12.82024]
[1778463941241,33.55,81398.62,0.0,-0.18696,0.00017,12.84841]
[1778463941449,33.55,81398.62,0.0,-0.18696,0.00017,12.84841]
[1778463941701,33.55,81398.62,0.0,-0.18696,0.00017,12.84841]
[1778463944440,33.55,81388.34,0.0,-0.18868,0.00017,12.91928]
[1778463946324,33.55,81384.25,0.0,-0.18936,0.00017,12.94748]
[1778463948892,33.55,81389.5,0.0,-0.18847,0.00017,12.91068]
[1778463949528,33.55,81395.52,0.0,-0.18745,0.00017,12.86866]
[1778463951076,33.55,81392.22,0.0,-0.188,0.00017,12.8913]
[1778463951104,33.55,81392.22,0.0,-0.188,0.00017,12.8913]
[1778463951145,33.55,81392.22,0.0,-0.188,0.00017,12.8913]
[1778463951561,33.55,81408.76,0.0,-0.18523,0.00017,12.77598]
[1778463952992,33.55,81413.64,0.0,-0.18441,0.00017,12.74165]
[1778463954551,33.54,81428.55,0.0,-0.18194,0.00016,12.63713]
[1778463959905,33.54,81430.45,0.0,-0.18162,0.00016,12.62347]
[1778463960441,33.54,81430.88,0.0,-0.18155,0.00016,12.62037]
[1778463961677,33.54,81431.4,0.0,-0.18146,0.00016,12.61665]
[1778463961777,33.54,81424.48,0.0,-0.1826,0.00017,12.66501]
[1778463964066,33.54,81426.49,0.0,-0.18226,0.00016,12.65079]
[1778463964517,33.54,81423.5,0.0,-0.18275,0.00017,12.67161]
[1778463969553,33.54,81422.38,0.0,-0.18293,0.00017,12.67904]
[1778463974588,33.54,81419.62,0.0,-0.18338,0.00017,12.69793]
[1778463975808,33.54,81419.62,0.0,-0.18338,0.00017,12.69793]
[1778463975880,33.54,81419.6,0.0,-0.18338,0.00017,12.69799]
[1778463979260,33.54,81418.27,0.0,-0.18359,0.00017,12.70706]
[1778463979443,33.54,81418.27,0.0,-0.18359,0.00017,12.70706]
[1778463979453,33.54,81418.27,0.0,-0.18359,0.00017,12.70706]
[1778463979924,33.54,81418.27,0.0,-0.18359,0.00017,12.70706]
[1778463979900,33.54,81414.16,0.0,-0.18427,0.00017,12.73566]
[1778463980629,33.54,81414.16,0.0,-0.18427,0.00017,12.73555]
[1778463981830,33.54,81406.89,0.0,-0.18548,0.00017,12.78617]
[1778463986511,33.53,81404.46,0.0,-0.18586,0.00017,12.80238]
[1778463986991,33.53,81404.46,0.0,-0.18586,0.00017,12.80238]
[1778463988898,33.53,81404.51,0.0,-0.18585,0.00017,12.80198]
[1778463989025,33.53,81404.51,0.0,-0.18585,0.00017,12.80198]
[1778463989044,33.53,81406.09,0.0,-0.18559,0.00017,12.79091]
[1778463989693,33.53,81406.4,0.0,-0.18553,0.00017,12.78865]
[1778463990701,33.53,81417.6,0.0,-0.18367,0.00017,12.71033]
[1778463991685,33.53,81417.6,0.0,-0.18367,0.00017,12.71033]
[1778463996742,33.53,81422.58,0.0,-0.18277,0.00017,12.66877]
[1778464001779,33.53,81422.54,0.0,-0.18277,0.00017,12.66868]
[1778464006820,33.53,81419.05,0.0,-0.18334,0.00017,12.69268]
[1778464009564,33.53,81420.0,0.0,-0.18318,0.00017,12.68595]
[1778464014872,33.53,81423.88,0.0,-0.18253,0.00017,12.65842]
[1778464018614,33.53,81419.36,0.0,-0.18327,0.00017,12.6899]
[1778464022023,33.53,81409.16,0.0,-0.18495,0.00017,12.76072]
[1778464027962,33.52,81414.49,0.0,-0.18405,0.00017,12.72256]
[1778464032999,33.52,81415.2,0.0,-0.18391,0.00017,12.71698]
[1778464039551,33.52,81414.93,0.0,-0.18395,0.00017,12.71838]
[1778464039637,33.52,81414.93,0.0,-0.18395,0.00017,12.71838]
[1778464042066,33.52,81425.21,0.0,-0.18224,0.00016,12.64601]
[1778464044449,33.52,81425.92,0.0,-0.18212,0.00016,12.64103]
[1778464044461,33.52,81425.92,0.0,-0.18212,0.00016,12.64103]
[1778464044465,33.52,81425.92,0.0,-0.18212,0.00016,12.64103]
[1778464045090,33.52,81426.83,0.0,-0.18197,0.00016,12.63466]
[1778464046089,33.52,81435.08,0.0,-0.18061,0.00016,12.57688]
[1778464047423,33.52,81438.96,0.0,-0.17998,0.00016,12.54976]
[1778464047480,33.52,81438.96,0.0,-0.17998,0.00016,12.54976]
[1778464047490,33.52,81438.96,0.0,-0.17998,0.00016,12.54976]
[1778464047492,33.52,81438.96,0.0,-0.17998,0.00016,12.54976]
[1778464047506,33.52,81439.49,0.0,-0.17989,0.00016,12.54616]
[1778464050305,33.52,81445.95,0.0,-0.17884,0.00016,12.5007]
[1778464050312,33.52,81445.95,0.0,-0.17884,0.00016,12.5007]
[1778464050359,33.52,81451.36,0.0,-0.17795,0.00016,12.46252]
[1778464051698,33.52,81451.36,0.0,-0.17795,0.00016,12.46252]
[1778464051774,33.52,81452.66,0.0,-0.17767,0.00016,12.44693]
[1778464057170,33.51,81454.61,0.0,-0.17734,0.00016,12.43237]
[1778464061974,33.51,81465.21,0.0,-0.17561,0.00016,12.35747]
[1778464063005,33.51,81465.21,0.0,-0.17561,0.00016,12.35747]
[1778464063938,33.51,81466.34,0.0,-0.17543,0.00016,12.34942]
[1778464064028,33.51,81470.72,0.0,-0.17472,0.00016,12.31851]
[1778464065982,33.51,81473.85,0.0,-0.17422,0.00016,12.29643]
[1778464065989,33.51,81473.85,0.0,-0.17422,0.00016,12.29643]
[1778464066007,33.51,81462.13,0.0,-0.17611,0.00016,12.37891]
[1778464066538,33.51,81462.13,0.0,-0.17611,0.00016,12.37891]
[1778464072176,33.51,81455.89,0.0,-0.1771,0.00016,12.42231]
[1778464074353,33.51,81456.68,0.0,-0.17696,0.00016,12.41616]
[1778464079327,33.5,81448.96,0.0,-0.17819,0.00016,12.46913]
[1778464084358,33.5,81443.8,0.0,-0.179,0.00016,12.50395]
[1778464088782,33.5,81437.51,0.0,-0.18,0.00016,12.5472]
[1778464089015,33.5,81434.76,0.0,-0.18045,0.00016,12.56614]
[1778464092597,33.5,81435.62,0.0,-0.18031,0.00016,12.56017]
[1778464092698,33.5,81436.37,0.0,-0.18019,0.00016,12.55494]
[1778464098456,33.5,81433.16,0.0,-0.18072,0.00016,12.57764]
[1778464101684,33.5,81440.97,0.0,-0.17944,0.00016,12.52293]
[1778464107518,33.5,81446.66,0.0,-0.17852,0.00016,12.48323]
[1778464112553,33.5,81442.72,0.0,-0.17908,0.00016,12.50417]
[1778464115150,33.5,81444.27,0.0,-0.17883,0.00016,12.4932]
[1778464115942,33.5,81444.27,0.0,-0.17883,0.00016,12.49311]
[1778464117302,33.5,81444.35,0.0,-0.17881,0.00016,12.49246]
[1778464117365,33.5,81444.35,0.0,-0.17881,0.00016,12.49246]
[1778464117376,33.5,81444.35,0.0,-0.17881,0.00016,12.49246]
[1778464117590,33.49,81444.35,0.0,-0.17881,0.00016,12.49229]
[1778464118420,33.49,81444.35,0.0,-0.17881,0.00016,12.49229]
[1778464121812,33.49,81452.54,0.0,-0.17746,0.00016,12.43421]
[1778464124916,33.49,81457.36,0.0,-0.17667,0.00016,12.39977]
[1778464126125,33.49,81448.8,0.0,-0.17805,0.00016,12.4596]
[1778464126236,33.49,81448.8,0.0,-0.17805,0.00016,12.4596]
[1778464126796,33.49,81460.31,0.0,-0.17618,0.00016,12.3784]
[1778464132695,33.49,81464.26,0.0,-0.17552,0.00016,12.34985]
[1778464137873,33.49,81463.87,0.0,-0.17558,0.00016,12.3525]
[1778464140623,33.49,81463.92,0.0,-0.17557,0.00016,12.35198]
[1778464140632,33.49,81463.92,0.0,-0.17557,0.00016,12.35198]
[1778464140764,33.49,81463.39,0.0,-0.17566,0.00016,12.35563]
[1778464141848,33.49,81473.38,0.0,-0.17405,0.00016,12.28521]
[1778464142467,33.49,81473.38,0.0,-0.17405,0.00016,12.28521]
[1778464142973,33.49,81473.38,0.0,-0.17405,0.00016,12.28521]
[1778464143856,33.49,81471.1,0.0,-0.17441,0.00016,12.30125]
[1778464143957,33.49,81470.7,0.0,-0.17448,0.00016,12.30402]
[1778464144682,33.49,81470.7,0.0,-0.17448,0.00016,12.30402]
[1778464144778,33.49,81470.7,0.0,-0.17447,0.00016,12.30398]
[1778464145221,33.49,81470.7,0.0,-0.17447,0.00016,12.30398]
[1778464145853,33.49,81471.28,0.0,-0.17438,0.00016,12.29985]
[1778464148154,33.49,81471.28,0.0,-0.17438,0.00016,12.29982]
[1778464148806,33.48,81470.37,0.0,-0.17452,0.00016,12.30615]
[1778464151526,33.48,81473.66,0.0,-0.174,0.00016,12.28293]
[1778464156822,33.49,81481.72,0.0,-0.17271,0.00016,12.22643]
[1778464156982,33.49,81481.72,0.0,-0.17271,0.00016,12.22643]
[1778464157146,33.49,81487.42,0.0,-0.17181,0.00016,12.18631]
[1778464160890,33.49,81497.46,0.0,-0.17022,0.00016,12.1157]
[1778464163319,33.49,81497.57,0.0,-0.1702,0.00016,12.11492]
[1778464163413,33.49,81497.57,0.0,-0.1702,0.00016,12.11492]
[1778464163463,33.49,81497.57,0.0,-0.1702,0.00016,12.11492]
[1778464163911,33.49,81499.92,0.0,-0.16983,0.00016,12.09832]
[1778464164918,33.49,81518.41,0.0,-0.16693,0.00016,11.96785]
[1778464165356,33.49,81518.41,0.0,-0.16693,0.00016,11.96785]
[1778464166120,33.49,81535.42,0.0,-0.16429,0.00015,11.84753]
[1778464166322,33.49,81535.42,0.0,-0.16429,0.00015,11.84753]
[1778464166963,33.49,81534.73,0.0,-0.1644,0.00015,11.85228]
[1778464170783,33.49,81537.89,0.0,-0.16392,0.00015,11.83027]
[1778464171008,33.49,81537.89,0.0,-0.16392,0.00015,11.83027]
[1778464171068,33.49,81546.9,0.0,-0.16247,0.00015,11.76032]
[1778464177074,33.49,81544.6,0.0,-0.16284,0.00015,11.77758]
[1778464178458,33.49,81542.6,0.0,-0.16316,0.00015,11.79207]
[1778464178755,33.49,81542.6,0.0,-0.16316,0.00015,11.79207]
[1778464178846,33.49,81542.6,0.0,-0.16316,0.00015,11.79207]
[1778464179020,33.49,81542.77,0.0,-0.16313,0.00015,11.79103]
[1778464179491,33.49,81542.77,0.0,-0.16313,0.00015,11.79103]
[1778464180027,33.49,81555.44,0.0,-0.16119,0.00015,11.70137]
[1778464182681,33.49,81559.23,0.0,-0.16062,0.00015,11.67468]
[1778464182864,33.49,81559.23,0.0,-0.16062,0.00015,11.67468]
[1778464183047,33.49,81556.81,0.0,-0.16099,0.00015,11.69186]
[1778464183484,33.49,81556.81,0.0,-0.16099,0.00015,11.69186]
[1778464184055,33.49,81556.12,0.0,-0.1611,0.00015,11.69678]
[1778464186243,33.49,81555.63,0.0,-0.16117,0.00015,11.7003]
[1778464186580,33.49,81555.63,0.0,-0.16117,0.00015,11.7003]
[1778464187076,33.49,81556.71,0.0,-0.16101,0.00015,11.69268]
[1778464188225,33.49,81567.69,0.0,-0.15934,0.00015,11.61482]
[1778464188658,33.49,81567.69,0.0,-0.15934,0.00015,11.61482]
[1778464188821,33.49,81567.69,0.0,-0.15934,0.00015,11.61482]
[1778464188836,33.49,81567.69,0.0,-0.15934,0.00015,11.61482]
[1778464189090,33.49,81567.69,0.0,-0.15934,0.00015,11.61474]
[1778464190870,33.49,81567.31,0.0,-0.1594,0.00015,11.61759]
[1778464190887,33.49,81567.31,0.0,-0.1594,0.00015,11.61759]
[1778464190905,33.49,81567.31,0.0,-0.1594,0.00015,11.61759]
[1778464191104,33.49,81564.8,0.0,-0.15978,0.00015,11.63551]
[1778464191636,33.49,81564.8,0.0,-0.15978,0.00015,11.63551]
[1778464192110,33.49,81564.22,0.0,-0.15987,0.00015,11.63976]
[1778464197146,33.5,81562.25,0.0,-0.16019,0.00015,11.65448]
[1778464198564,33.5,81562.19,0.0,-0.1602,0.00015,11.65506]
[1778464198940,33.5,81562.19,0.0,-0.1602,0.00015,11.65506]
[1778464199221,33.5,81562.19,0.0,-0.1602,0.00015,11.65506]
[1778464200446,33.5,81557.57,0.0,-0.16091,0.00015,11.68809]
[1778464201223,33.5,81557.61,0.0,-0.1609,0.00015,11.68794]
[1778464201379,33.5,81557.61,0.0,-0.1609,0.00015,11.68794]
[1778464202185,33.5,81557.61,0.0,-0.16091,0.00015,11.68806]
[1778464202890,33.5,81557.61,0.0,-0.16091,0.00015,11.68806]
[1778464203189,33.5,81558.43,0.0,-0.16078,0.00015,11.68239]
[1778464203665,33.5,81558.43,0.0,-0.16078,0.00015,11.68239]
[1778464204196,33.5,81559.35,0.0,-0.16065,0.00015,11.67601]
[1778464206405,33.5,81558.78,0.0,-0.16074,0.00015,11.68032]
[1778464206426,33.5,81558.78,0.0,-0.16074,0.00015,11.68032]
[1778464207217,33.5,81558.99,0.0,-0.16071,0.00015,11.67896]
[1778464208224,33.5,81541.18,0.0,-0.16344,0.00015,11.80537]
[1778464213259,33.5,81541.84,0.0,-0.16336,0.00015,11.80159]
[1778464215467,33.51,81540.4,0.0,-0.16359,0.00015,11.81196]
[1778464215522,33.51,81540.87,0.0,-0.16352,0.00015,11.80896]
[1778464220890,33.51,81536.78,0.0,-0.16416,0.00015,11.83827]
[1778464226421,33.51,81534.68,0.0,-0.1645,0.00015,11.85377]
[1778464226875,33.51,81534.68,0.0,-0.1645,0.00015,11.85377]
[1778464232880,33.51,81534.2,0.0,-0.16451,0.00015,11.85121]
[1778464235411,33.51,81534.72,0.0,-0.16444,0.00015,11.84767]
[1778464241456,33.51,81536.05,0.0,-0.16424,0.00015,11.8385]
[1778464246489,33.51,81538.56,0.0,-0.16385,0.00015,11.82087]
[1778464251525,33.51,81538.08,0.0,-0.16393,0.00015,11.82437]
[1778464253252,33.51,81538.08,0.0,-0.16393,0.00015,11.82437]
[1778464253667,33.51,81529.64,0.0,-0.16523,0.00016,11.88407]
[1778464258716,33.51,81529.95,0.0,-0.16518,0.00015,11.88137]
[1778464264675,33.51,81531.16,0.0,-0.16498,0.00015,11.8724]
[1778464269438,33.51,81527.31,0.0,-0.16557,0.00016,11.89914]
[1778464269865,33.51,81527.31,0.0,-0.16557,0.00016,11.89914]
[1778464270219,33.51,81527.31,0.0,-0.16557,0.00016,11.89914]
[1778464270230,33.51,81517.06,0.0,-0.16716,0.00016,11.97148]
[1778464272158,33.51,81499.47,0.0,-0.16992,0.00016,12.09544]
[1778464274811,33.51,81494.88,0.0,-0.17064,0.00016,12.12779]
[1778464276785,33.51,81490.61,0.0,-0.17132,0.00016,12.15803]
[1778464276812,33.51,81490.3,0.0,-0.17137,0.00016,12.16028]
[1778464279979,33.51,81486.79,0.0,-0.17193,0.00016,12.18516]
[1778464280078,33.51,81484.47,0.0,-0.1723,0.00016,12.20157]
[1778464285109,33.51,81479.95,0.0,-0.17303,0.00016,12.2335]
[1778464290379,33.51,81478.19,0.0,-0.17331,0.00016,12.24594]
[1778464290808,33.51,81478.59,0.0,-0.17324,0.00016,12.24313]
[1778464292834,33.51,81482.64,0.0,-0.17253,0.00016,12.20829]
[1778464292924,33.51,81479.55,0.0,-0.17303,0.00016,12.23011]
[1778464298999,33.51,81473.12,0.0,-0.17406,0.00016,12.27549]
[1778464302186,33.51,81473.46,0.0,-0.174,0.00016,12.27305]
[1778464302285,33.51,81461.64,0.0,-0.1759,0.00016,12.35614]
[1778464303291,33.51,81453.25,0.0,-0.17726,0.00016,12.41501]
[1778464308434,33.5,81458.09,0.0,-0.17645,0.00016,12.37996]
[1778464314980,33.5,81457.83,0.0,-0.17646,0.00016,12.38045]
[1778464317214,33.5,81459.21,0.0,-0.17624,0.00016,12.37054]
[1778464317220,33.5,81459.21,0.0,-0.17624,0.00016,12.37054]
[1778464317222,33.5,81459.21,0.0,-0.17624,0.00016,12.37054]
[1778464317315,33.5,81460.37,0.0,-0.17604,0.00016,12.36217]
[1778464319142,33.5,81449.14,0.0,-0.17785,0.00016,12.44065]
[1778464321009,33.5,81449.44,0.0,-0.1778,0.00016,12.43823]
[1778464321025,33.5,81456.31,0.0,-0.17668,0.00016,12.38966]
[1778464321854,33.5,81456.31,0.0,-0.17668,0.00016,12.38966]
[1778464322028,33.5,81456.31,0.0,-0.17667,0.00016,12.3894]
[1778464327062,33.49,81456.31,0.0,-0.17664,0.00016,12.38809]
[1778464327973,33.49,81456.31,0.0,-0.17664,0.00016,12.38809]
[1778464328107,33.49,81456.31,0.0,-0.17664,0.00016,12.38809]
[1778464328183,33.49,81456.31,0.0,-0.17664,0.00016,12.38809]
[1778464328375,33.49,81458.25,0.0,-0.17632,0.00016,12.37417]
[1778464329214,33.49,81465.19,0.0,-0.17519,0.00016,12.32506]
[1778464330044,33.49,81465.19,0.0,-0.17519,0.00016,12.32506]
[1778464330087,33.49,81465.19,0.0,-0.17519,0.00016,12.3249]
[1778464331753,33.49,81468.58,0.0,-0.17464,0.00016,12.30088]
[1778464334348,33.49,81463.46,0.0,-0.17546,0.00016,12.33661]
[1778464334933,33.49,81461.61,0.0,-0.17575,0.00016,12.34942]
[1778464336563,33.49,81462.08,0.0,-0.17567,0.00016,12.34568]
[1778464337135,33.48,81462.08,0.0,-0.17566,0.00016,12.34547]
[1778464338210,33.48,81462.08,0.0,-0.17566,0.00016,12.34547]
[1778464338311,33.48,81462.12,0.0,-0.17565,0.00016,12.34498]
[1778464339819,33.48,81462.12,0.0,-0.17565,0.00016,12.34476]
[1778464339880,33.48,81462.12,0.0,-0.17565,0.00016,12.34476]
[1778464339896,33.48,81462.12,0.0,-0.17565,0.00016,12.34476]
[1778464340075,33.48,81462.12,0.0,-0.17565,0.00016,12.34476]
[1778464340176,33.48,81471.34,0.0,-0.17416,0.00016,12.2796]
[1778464342010,33.48,81471.34,0.0,-0.17415,0.00016,12.27947]
[1778464345875,33.48,81475.01,0.0,-0.17356,0.00016,12.25321]
[1778464346212,33.48,81483.0,0.0,-0.17228,0.00016,12.19677]
[1778464346418,33.48,81483.0,0.0,-0.17228,0.00016,12.19677]
[1778464347206,33.48,81483.0,0.0,-0.17228,0.00016,12.19676]
[1778464351336,33.48,81485.27,0.0,-0.17191,0.00016,12.18071]
[1778464352243,33.48,81488.67,0.0,-0.17131,0.00016,12.15048]
[1778464357278,33.48,81492.3,0.0,-0.17075,0.00016,12.12548]
[1778464359582,33.48,81491.52,0.0,-0.17087,0.00016,12.13112]
[1778464359613,33.48,81491.52,0.0,-0.17087,0.00016,12.13112]
[1778464360748,33.48,81489.63,0.0,-0.17118,0.00016,12.14474]
[1778464362045,33.48,81493.52,0.0,-0.17056,0.00016,12.11741]
[1778464362051,33.48,81493.52,0.0,-0.17056,0.00016,12.11741]
[1778464367347,33.49,81495.9,0.0,-0.17021,0.00016,12.10167]
[1778464372384,33.49,81497.15,0.0,-0.17002,0.00016,12.09325]
[1778464377417,33.49,81491.82,0.0,-0.17087,0.00016,12.13082]
[1778464382452,33.49,81490.61,0.0,-0.17106,0.00016,12.13927]
[1778464385827,33.49,81489.76,0.0,-0.17119,0.00016,12.14527]
[1778464385854,33.49,81489.76,0.0,-0.17119,0.00016,12.14527]
[1778464385914,33.49,81489.76,0.0,-0.17119,0.00016,12.14527]
[1778464386359,33.49,81490.16,0.0,-0.17113,0.00016,12.14243]
[1778464387628,33.49,81490.16,0.0,-0.17113,0.00016,12.14243]
[1778464388378,33.49,81490.16,0.0,-0.17113,0.00016,12.14243]
[1778464387634,33.49,81510.77,0.0,-0.16788,0.00016,11.99702]
[1778464388843,33.49,81510.99,0.0,-0.16785,0.00016,11.99565]
[1778464389980,33.49,81510.99,0.0,-0.16785,0.00016,11.99565]
[1778464390069,33.49,81511.77,0.0,-0.16773,0.00016,11.99032]
[1778464395110,33.49,81512.29,0.0,-0.16766,0.00016,11.9872]
[1778464396409,33.49,81512.14,0.0,-0.16769,0.00016,11.98863]
[1778464396446,33.49,81512.14,0.0,-0.16769,0.00016,11.98863]
[1778464397129,33.49,81512.14,0.0,-0.16769,0.00016,11.98863]
[1778464398750,33.49,81514.57,0.0,-0.16732,0.00016,11.97178]
[1778464398849,33.49,81514.82,0.0,-0.16728,0.00016,11.97021]
[1778464402592,33.49,81522.41,0.0,-0.1661,0.00016,11.91657]
[1778464408368,33.49,81524.07,0.0,-0.16584,0.00016,11.90492]
[1778464414678,33.5,81528.15,0.0,-0.16518,0.00016,11.87166]
[1778464419845,33.5,81526.91,0.0,-0.1654,0.00016,11.88143]
[1778464425757,33.5,81526.38,0.0,-0.16548,0.00016,11.88531]
[1778464430791,33.5,81525.1,0.0,-0.16569,0.00016,11.89452]
[1778464436451,33.51,81524.16,0.0,-0.16584,0.00016,11.90138]
[1778464440103,33.51,81525.12,0.0,-0.16569,0.00016,11.89471]
[1778464444643,33.51,81532.98,0.0,-0.16448,0.00015,11.83939]
[1778464452945,33.51,81534.54,0.0,-0.16425,0.00015,11.82902]
[1778464456513,33.51,81534.54,0.0,-0.16425,0.00015,11.82902]
[1778464462319,33.51,81535.91,0.0,-0.16408,0.00015,11.8212]
[1778464468060,33.52,81537.32,0.0,-0.16391,0.00015,11.81335]
[1778464473509,33.52,81531.7,0.0,-0.16472,0.00015,11.84733]
[1778464473932,33.52,81531.7,0.0,-0.16473,0.00015,11.84758]
[1778464474105,33.52,81520.53,0.0,-0.16646,0.00016,11.92665]
[1778464475140,33.52,81520.53,0.0,-0.16646,0.00016,11.92665]
[1778464475372,33.53,81517.64,0.0,-0.16695,0.00016,11.94849]
[1778464475998,33.53,81517.64,0.0,-0.16695,0.00016,11.94849]
[1778464476119,33.53,81517.64,0.0,-0.16697,0.00016,11.94959]
[1778464481154,33.54,81516.54,0.0,-0.16719,0.00016,11.95943]
[1778464483499,33.54,81516.58,0.0,-0.16718,0.00016,11.95924]
[1778464484176,33.54,81513.92,0.0,-0.1676,0.00016,11.97819]
[1778464486141,33.54,81513.57,0.0,-0.16766,0.00016,11.98073]
[1778464486719,33.54,81509.96,0.0,-0.16823,0.00016,12.00628]
[1778464487861,33.54,81509.64,0.0,-0.16828,0.00016,12.00858]
[1778464488205,33.54,81503.93,0.0,-0.16917,0.00016,12.04886]
[1778464489217,33.54,81493.83,0.0,-0.17077,0.00016,12.12023]
[1778464494246,33.54,81486.8,0.0,-0.1719,0.00016,12.17029]
[1778464498274,33.54,81479.55,0.0,-0.17306,0.00016,12.22168]
[1778464501982,33.54,81478.39,0.0,-0.17325,0.00016,12.23]
[1778464502304,33.54,81478.2,0.0,-0.17329,0.00016,12.2314]
[1778464502671,33.54,81478.2,0.0,-0.17329,0.00016,12.2314]
[1778464503363,33.54,81478.2,0.0,-0.17329,0.00016,12.2314]
[1778464510809,33.54,81475.4,0.0,-0.17375,0.00016,12.25165]
[1778464511368,33.54,81475.4,0.0,-0.17375,0.00016,12.25172]
[1778464512558,33.54,81475.4,0.0,-0.17375,0.00016,12.25172]
[1778464514214,33.54,81470.2,0.0,-0.17458,0.00016,12.28837]
[1778464514432,33.54,81470.2,0.0,-0.17458,0.00016,12.28837]
[1778464514515,33.54,81455.02,0.0,-0.17703,0.00016,12.39492]
[1778464515068,33.54,81455.02,0.0,-0.17703,0.00016,12.39492]
[1778464520561,33.54,81457.02,0.0,-0.17669,0.00016,12.38008]
[1778464523265,33.54,81456.3,0.0,-0.1768,0.00016,12.3848]
[1778464523449,33.54,81451.16,0.0,-0.17763,0.00016,12.42068]
[1778464528519,33.54,81448.28,0.0,-0.17808,0.00016,12.44016]
[1778464531391,33.53,81455.8,0.0,-0.17684,0.00016,12.38645]
[1778464531455,33.53,81455.8,0.0,-0.17684,0.00016,12.38645]
[1778464531556,33.53,81460.0,0.0,-0.17609,0.00016,12.35043]
[1778464532945,33.53,81460.67,0.0,-0.17598,0.00016,12.34554]
[1778464533520,33.53,81470.61,0.0,-0.17437,0.00016,12.2755]
[1778464534142,33.53,81470.61,0.0,-0.17437,0.00016,12.2755]
[1778464534686,33.53,81471.11,0.0,-0.17429,0.00016,12.27193]
[1778464535561,33.53,81469.81,0.0,-0.1745,0.00016,12.28103]
[1778464540573,33.53,81476.14,0.0,-0.17348,0.00016,12.23627]
[1778464543754,33.53,81474.26,0.0,-0.17378,0.00016,12.24943]
[1778464544598,33.53,81473.71,0.0,-0.17386,0.00016,12.25327]
[1778464546082,33.53,81474.13,0.0,-0.1738,0.00016,12.25027]
[1778464546140,33.53,81475.51,0.0,-0.17357,0.00016,12.24051]
[1778464551646,33.53,81475.13,0.0,-0.17363,0.00016,12.24305]
[1778464556682,33.53,81471.14,0.0,-0.17427,0.00016,12.27089]
[1778464561692,33.53,81468.12,0.0,-0.17474,0.00016,12.29174]
[1778464562335,33.53,81468.12,0.0,-0.17474,0.00016,12.29174]
[1778464562384,33.53,81467.4,0.0,-0.17486,0.00016,12.29672]
[1778464563956,33.53,81459.49,0.0,-0.17613,0.00016,12.35207]
[1778464565047,33.53,81459.49,0.0,-0.17613,0.00016,12.35207]
[1778464571029,33.52,81456.44,0.0,-0.17659,0.00016,12.37226]
[1778464572051,33.52,81457.39,0.0,-0.17643,0.00016,12.36536]
[1778464577841,33.52,81456.46,0.0,-0.17655,0.00016,12.3704]
[1778464579025,33.52,81456.46,0.0,-0.17655,0.00016,12.3704]
[1778464584893,33.51,81458.43,0.0,-0.1762,0.00016,12.35498]
[1778464590652,33.51,81454.55,0.0,-0.1768,0.00016,12.38137]
[1778464590819,33.51,81454.57,0.0,-0.1768,0.00016,12.38098]
[1778464590995,33.51,81454.57,0.0,-0.1768,0.00016,12.38098]
[1778464593568,33.51,81457.87,0.0,-0.17619,0.00016,12.35099]
[1778464595214,33.51,81458.68,0.0,-0.17604,0.00016,12.34487]
[1778464595315,33.51,81475.14,0.0,-0.17339,0.00016,12.22887]
[1778464596140,33.51,81475.14,0.0,-0.17339,0.00016,12.22887]
[1778464596239,33.51,81477.22,0.0,-0.17306,0.00016,12.21415]
[1778464602010,33.51,81476.42,0.0,-0.17318,0.00016,12.21953]
[1778464602978,33.51,81476.42,0.0,-0.17318,0.00016,12.21953]
[1778464603079,33.51,81476.74,0.0,-0.17312,0.00016,12.21715]
[1778464608688,33.5,81477.38,0.0,-0.17302,0.00016,12.21233]
[1778464611633,33.5,81486.97,0.0,-0.17148,0.00016,12.14472]
[1778464618489,33.51,81483.03,0.0,-0.17212,0.00016,12.1728]
[1778464620163,33.51,81482.43,0.0,-0.17222,0.00016,12.17712]
[1778464620656,33.51,81482.43,0.0,-0.17222,0.00016,12.17712]
[1778464620660,33.51,81482.43,0.0,-0.17222,0.00016,12.17712]
[1778464620240,33.51,81489.68,0.0,-0.17106,0.00016,12.12587]
[1778464621265,33.5,81488.54,0.0,-0.17124,0.00016,12.13381]
[1778464627186,33.5,81485.19,0.0,-0.17176,0.00016,12.1568]
[1778464630885,33.5,81483.56,0.0,-0.17201,0.00016,12.16809]
[1778464630980,33.5,81483.56,0.0,-0.17202,0.00016,12.16831]
[1778464634391,33.5,81483.56,0.0,-0.17202,0.00016,12.16854]
[1778464637255,33.5,81473.91,0.0,-0.17358,0.00016,12.23699]
[1778464642289,33.51,81472.62,0.0,-0.17379,0.00016,12.24639]
[1778464645850,33.51,81471.91,0.0,-0.17391,0.00016,12.25157]
[1778464646358,33.51,81462.65,0.0,-0.1754,0.00016,12.31677]
[1778464646837,33.51,81462.65,0.0,-0.1754,0.00016,12.31677]
[1778464646889,33.51,81462.65,0.0,-0.1754,0.00016,12.31677]
[1778464647301,33.51,81462.65,0.0,-0.1754,0.00016,12.31677]
[1778464647374,33.51,81456.85,0.0,-0.17634,0.00016,12.3576]
[1778464647786,33.51,81456.85,0.0,-0.17634,0.00016,12.3576]
[1778464648651,33.51,81456.85,0.0,-0.17634,0.00016,12.3576]
[1778464648748,33.51,81455.25,0.0,-0.17659,0.00016,12.36877]
[1778464651411,33.51,81450.81,0.0,-0.17731,0.00016,12.39974]
[1778464651442,33.51,81450.53,0.0,-0.17729,0.00016,12.39523]
[1778464652994,33.5,81450.54,0.0,-0.17728,0.00016,12.39501]
[1778464653634,33.5,81450.54,0.0,-0.17728,0.00016,12.39501]
[1778464654247,33.5,81445.42,0.0,-0.17811,0.00016,12.43084]
[1778464654374,33.5,81445.42,0.0,-0.17811,0.00016,12.43064]
[1778464654878,33.5,81445.42,0.0,-0.17811,0.00016,12.43064]
[1778464654979,33.5,81444.48,0.0,-0.17826,0.00016,12.43704]
[1778464656519,33.5,81444.48,0.0,-0.17826,0.00016,12.43704]
[1778464656541,33.5,81444.31,0.0,-0.17828,0.00016,12.43802]
[1778464658214,33.5,81444.31,0.0,-0.17828,0.00016,12.43782]
[1778464658550,33.5,81442.61,0.0,-0.17855,0.00016,12.44955]
[1778464664449,33.5,81439.57,0.0,-0.17902,0.00016,12.46977]
[1778464669479,33.49,81438.83,0.0,-0.17911,0.00016,12.47383]
[1778464674522,33.49,81438.76,0.0,-0.1791,0.00016,12.47319]
[1778464678339,33.49,81440.6,0.0,-0.17878,0.00016,12.4596]
[1778464681688,33.48,81451.81,0.0,-0.17694,0.00016,12.37989]
[1778464687612,33.48,81455.74,0.0,-0.17628,0.00016,12.35156]
[1778464692647,33.48,81456.89,0.0,-0.17608,0.00016,12.34279]
[1778464694950,33.48,81457.2,0.0,-0.17602,0.00016,12.34031]
[1778464700704,33.48,81452.41,0.0,-0.17678,0.00016,12.37298]
[1778464705739,33.47,81456.39,0.0,-0.17611,0.00016,12.34411]
[1778464706277,33.47,81456.39,0.0,-0.17611,0.00016,12.34411]
[1778464707164,33.47,81457.94,0.0,-0.17586,0.00016,12.33304]
[1778464708766,33.47,81464.88,0.0,-0.17473,0.00016,12.28387]
[1778464709767,33.47,81466.93,0.0,-0.17439,0.00016,12.26922]
[1778464714801,33.47,81465.9,0.0,-0.17449,0.00016,12.26993]
[1778464716035,33.47,81465.9,0.0,-0.17449,0.00016,12.26993]
[1778464716136,33.47,81472.6,0.0,-0.17341,0.00016,12.22257]
[1778464721969,33.47,81476.38,0.0,-0.1728,0.00016,12.19591]
[1778464728782,33.47,81477.28,0.0,-0.17266,0.00016,12.18958]
[1778464729404,33.47,81478.19,0.0,-0.17251,0.00016,12.18318]
[1778464731613,33.47,81474.42,0.0,-0.17312,0.00016,12.20976]
[1778464733343,33.47,81476.81,0.0,-0.17273,0.00016,12.19286]
[1778464734460,33.47,81481.26,0.0,-0.17202,0.00016,12.16144]
[1778464734617,33.47,81481.26,0.0,-0.17202,0.00016,12.16144]
[1778464737505,33.47,81481.39,0.0,-0.172,0.00016,12.16064]
[1778464737762,33.47,81481.39,0.0,-0.172,0.00016,12.16064]
[1778464737766,33.47,81481.39,0.0,-0.172,0.00016,12.16064]
[1778464737589,33.47,81480.73,0.0,-0.17211,0.00016,12.16535]
[1778464737964,33.47,81480.73,0.0,-0.17211,0.00016,12.16541]
[1778464739991,33.47,81480.07,0.0,-0.17222,0.00016,12.17012]
[1778464740080,33.47,81479.68,0.0,-0.17228,0.00016,12.17292]
[1778464740888,33.47,81479.68,0.0,-0.17228,0.00016,12.17292]
[1778464741711,33.47,81479.04,0.0,-0.17239,0.00016,12.17748]
[1778464742353,33.47,81479.04,0.0,-0.17239,0.00016,12.17748]
[1778464742390,33.47,81479.04,0.0,-0.17239,0.00016,12.17748]
[1778464742454,33.47,81479.47,0.0,-0.17232,0.00016,12.17449]
[1778464747028,33.47,81486.89,0.0,-0.17114,0.00016,12.12244]
[1778464752181,33.47,81486.19,0.0,-0.17126,0.00016,12.12756]
[1778464759111,33.47,81485.86,0.0,-0.17129,0.00016,12.12914]
[1778464764145,33.47,81489.7,0.0,-0.17067,0.00016,12.10152]
[1778464768844,33.47,81487.95,0.0,-0.17094,0.00016,12.11357]
[1778464770262,33.47,81493.41,0.0,-0.17007,0.00016,12.07493]
[1778464770294,33.47,81493.1,0.0,-0.17012,0.00016,12.07711]
[1778464773799,33.47,81494.19,0.0,-0.16988,0.00016,12.06304]
[1778464773270,33.47,81501.61,0.0,-0.16871,0.00016,12.01058]
[1778464773840,33.47,81501.61,0.0,-0.16871,0.00016,12.01058]
[1778464774172,33.47,81501.61,0.0,-0.16871,0.00016,12.01058]
[1778464774586,33.47,81501.61,0.0,-0.16871,0.00016,12.01058]
[1778464774589,33.47,81501.61,0.0,-0.16871,0.00016,12.01058]
[1778464774684,33.47,81501.61,0.0,-0.16871,0.00016,12.01058]
[1778464774783,33.47,81507.41,0.0,-0.1678,0.00016,11.96956]
[1778464774895,33.47,81507.41,0.0,-0.1678,0.00016,11.96956]
[1778464776793,33.47,81509.11,0.0,-0.16753,0.00016,11.95753]
[1778464780185,33.47,81513.81,0.0,-0.16679,0.00016,11.92413]
[1778464782070,33.47,81510.93,0.0,-0.16724,0.00016,11.9444]
[1778464782745,33.47,81505.62,0.0,-0.16807,0.00016,11.98196]
[1778464788316,33.47,81501.39,0.0,-0.16873,0.00016,12.01144]
[1778464793378,33.47,81501.22,0.0,-0.16876,0.00016,12.01302]
[1778464793791,33.47,81501.22,0.0,-0.16876,0.00016,12.01302]
[1778464794857,33.47,81498.25,0.0,-0.16924,0.00016,12.03411]
[1778464794861,33.47,81497.59,0.0,-0.16934,0.00016,12.03888]
[1778464795556,33.47,81497.59,0.0,-0.16934,0.00016,12.03888]
[1778464795705,33.47,81497.59,0.0,-0.16934,0.00016,12.03888]
[1778464795778,33.47,81488.61,0.0,-0.17077,0.00016,12.10241]
[1778464798830,33.47,81489.41,0.0,-0.17064,0.00016,12.09675]
[1778464800922,33.47,81487.33,0.0,-0.17097,0.00016,12.11142]
[1778464802997,33.47,81494.69,0.0,-0.1698,0.00016,12.05945]
[1778464803422,33.47,81494.69,0.0,-0.1698,0.00016,12.05945]
[1778464805062,33.47,81492.99,0.0,-0.17007,0.00016,12.07152]
[1778464805069,33.47,81492.99,0.0,-0.17007,0.00016,12.07152]
[1778464805437,33.47,81492.99,0.0,-0.17008,0.00016,12.07159]
[1778464806469,33.47,81492.99,0.0,-0.17008,0.00016,12.07159]
[1778464807086,33.47,81494.12,0.0,-0.1699,0.00016,12.06365]
[1778464807450,33.47,81494.12,0.0,-0.1699,0.00016,12.0637]
[1778464809108,33.47,81494.18,0.0,-0.16989,0.00016,12.06332]
[1778464809120,33.47,81494.18,0.0,-0.16989,0.00016,12.06332]
[1778464809184,33.47,81494.18,0.0,-0.16989,0.00016,12.06332]
[1778464809464,33.47,81495.09,0.0,-0.16975,0.00016,12.05693]
[1778464810471,33.47,81504.6,0.0,-0.16825,0.00016,11.98975]
[1778464812432,33.47,81505.57,0.0,-0.16809,0.00016,11.98281]
[1778464812603,33.47,81504.53,0.0,-0.16825,0.00016,11.9901]
[1778464813972,33.47,81504.53,0.0,-0.16825,0.00016,11.99004]
[1778464814498,33.47,81499.97,0.0,-0.16897,0.00016,12.02225]
[1778464815906,33.47,81499.05,0.0,-0.16911,0.00016,12.02867]
[1778464816796,33.47,81492.93,0.0,-0.17008,0.00016,12.07181]
[1778464817977,33.47,81492.93,0.0,-0.17008,0.00016,12.07169]
[1778464819393,33.47,81490.93,0.0,-0.1704,0.00016,12.0859]
[1778464819534,33.47,81484.53,0.0,-0.17141,0.00016,12.13109]
[1778464819920,33.47,81484.53,0.0,-0.17141,0.00016,12.13109]
[1778464820041,33.47,81484.53,0.0,-0.17141,0.00016,12.13109]
[1778464822064,33.47,81485.62,0.0,-0.17124,0.00016,12.12336]
[1778464822381,33.47,81485.62,0.0,-0.17124,0.00016,12.12336]
[1778464822753,33.47,81485.62,0.0,-0.17124,0.00016,12.12336]
[1778464824053,33.47,81486.47,0.0,-0.1711,0.00016,12.11735]
[1778464825542,33.47,81486.47,0.0,-0.17111,0.00016,12.11737]
[1778464825643,33.47,81492.3,0.0,-0.17018,0.00016,12.07619]
[1778464829644,33.47,81490.26,0.0,-0.17051,0.00016,12.09072]
[1778464829713,33.47,81480.54,0.0,-0.17206,0.00016,12.15949]
[1778464831955,33.47,81481.92,0.0,-0.17177,0.00016,12.14336]
[1778464832724,33.47,81481.92,0.0,-0.17177,0.00016,12.14336]
[1778464833582,33.47,81481.57,0.0,-0.17183,0.00016,12.14584]
[1778464833758,33.47,81481.57,0.0,-0.17183,0.00016,12.14584]
[1778464833850,33.47,81481.57,0.0,-0.17183,0.00016,12.14583]
[1778464837345,33.47,81479.58,0.0,-0.17214,0.00016,12.15987]
[1778464837858,33.47,81479.58,0.0,-0.17214,0.00016,12.15987]
[1778464837873,33.47,81479.58,0.0,-0.17214,0.00016,12.15987]
[1778464837897,33.47,81478.2,0.0,-0.17236,0.00016,12.16961]
[1778464837914,33.47,81478.2,0.0,-0.17236,0.00016,12.16961]
[1778464843715,33.47,81475.18,0.0,-0.17284,0.00016,12.19074]
[1778464844191,33.47,81475.18,0.0,-0.17284,0.00016,12.19074]
[1778464844310,33.47,81475.18,0.0,-0.17284,0.00016,12.19074]
[1778464847256,33.47,81472.17,0.0,-0.17332,0.00016,12.21182]
[1778464847806,33.47,81472.17,0.0,-0.17332,0.00016,12.21182]
[1778464853897,33.47,81472.67,0.0,-0.17323,0.00016,12.20785]
[1778464859963,33.46,81473.31,0.0,-0.17312,0.00016,12.20296]
[1778464865012,33.46,81470.0,0.0,-0.17365,0.00016,12.22608]
[1778464873925,33.46,81470.04,0.0,-0.17363,0.00016,12.22535]
[1778464876127,33.46,81468.6,0.0,-0.17386,0.00016,12.23545]
[1778464880918,33.46,81463.0,0.0,-0.17476,0.00016,12.27482]
[1778464882943,33.46,81463.16,0.0,-0.17474,0.00016,12.27364]
[1778464883421,33.46,81459.03,0.0,-0.17541,0.00016,12.30299]
[1778464885020,33.46,81459.04,0.0,-0.17541,0.00016,12.30303]
[1778464885072,33.46,81461.97,0.0,-0.17494,0.00016,12.28238]
[1778464891072,33.46,81462.69,0.0,-0.17477,0.00016,12.27156]
[1778464896264,33.46,81462.33,0.0,-0.17483,0.00016,12.27432]
[1778464902728,33.47,81462.02,0.0,-0.17489,0.00016,12.27692]
[1778464908192,33.47,81459.93,0.0,-0.17523,0.00016,12.29197]
[1778464913228,33.47,81466.43,0.0,-0.17419,0.00016,12.24636]
[1778464917004,33.47,81466.69,0.0,-0.17414,0.00016,12.24426]
[1778464920627,33.47,81469.72,0.0,-0.17364,0.00016,12.22249]
[1778464921280,33.47,81466.26,0.0,-0.1742,0.00016,12.24689]
[1778464921950,33.47,81466.26,0.0,-0.1742,0.00016,12.24689]
[1778464921954,33.47,81464.03,0.0,-0.17456,0.00016,12.26266]
[1778464922227,33.47,81464.03,0.0,-0.17456,0.00016,12.26266]
[1778464922416,33.47,81445.67,0.0,-0.17754,0.00016,12.39206]
[1778464928334,33.46,81442.42,0.0,-0.17806,0.00016,12.41406]
[1778464930200,33.46,81443.35,0.0,-0.1779,0.00016,12.40734]
[1778464930348,33.46,81444.06,0.0,-0.17778,0.00016,12.40217]
[1778464932743,33.46,81444.89,0.0,-0.17764,0.00016,12.39616]
[1778464933339,33.46,81445.48,0.0,-0.17754,0.00016,12.39184]
[1778464933429,33.46,81445.48,0.0,-0.17754,0.00016,12.39184]
[1778464933464,33.46,81445.48,0.0,-0.17754,0.00016,12.39184]
[1778464933471,33.46,81445.48,0.0,-0.17754,0.00016,12.39184]
[1778464933952,33.46,81445.48,0.0,-0.17754,0.00016,12.39184]
[1778464933544,33.46,81458.1,0.0,-0.17548,0.00016,12.30264]
[1778464934429,33.46,81458.1,0.0,-0.17548,0.00016,12.30264]
[1778464936390,33.46,81472.72,0.0,-0.17312,0.00016,12.19948]
[1778464938363,33.46,81474.52,0.0,-0.17283,0.00016,12.18685]
[1778464938438,33.46,81474.58,0.0,-0.17283,0.00016,12.18652]
[1778464940822,33.46,81474.58,0.0,-0.17283,0.00016,12.18661]
[1778464940907,33.46,81474.58,0.0,-0.17283,0.00016,12.18661]
[1778464942467,33.46,81475.54,0.0,-0.17267,0.00016,12.17961]
[1778464942856,33.46,81482.66,0.0,-0.17152,0.00016,12.12901]
[1778464948394,33.46,81483.23,0.0,-0.17141,0.00016,12.12374]
[1778464951496,33.45,81491.0,0.0,-0.17008,0.00016,12.06163]
[1778464956530,33.45,81498.36,0.0,-0.16891,0.00016,12.00911]
[1778464962573,33.48,81502.05,0.0,-0.16853,0.00016,11.9922]
[1778464964382,33.48,81504.7,0.0,-0.16814,0.00016,11.97513]
[1778464964463,33.48,81504.7,0.0,-0.16814,0.00016,11.97513]
[1778464964908,33.49,81509.19,0.0,-0.16748,0.00016,11.94511]
[1778464971188,33.5,81515.5,0.0,-0.16657,0.00016,11.90418]
[1778464972645,33.51,81526.0,0.0,-0.16496,0.00016,11.83145]
[1778464973226,33.51,81526.0,0.0,-0.16496,0.00016,11.83145]
[1778464973652,33.51,81528.64,0.0,-0.16461,0.00016,11.81562]
[1778464978936,33.53,81526.54,0.0,-0.16502,0.00016,11.83414]
[1778464979351,33.53,81527.76,0.0,-0.16486,0.00016,11.82674]
[1778464979689,33.53,81527.76,0.0,-0.16486,0.00016,11.82674]
[1778464980961,33.53,81527.88,0.0,-0.16486,0.00016,11.82711]
[1778464981543,33.54,81521.61,0.0,-0.16589,0.00016,11.8739]
[1778464985734,33.55,81529.12,0.0,-0.16476,0.00016,11.8224]
[1778464988107,33.55,81528.91,0.0,-0.16485,0.00016,11.82662]
[1778464988757,33.55,81529.88,0.0,-0.1647,0.00016,11.8199]
[1778464993878,33.56,81536.34,0.0,-0.16375,0.00015,11.77627]
[1778464994346,33.56,81536.34,0.0,-0.16375,0.00015,11.77627]
[1778464994349,33.56,81536.34,0.0,-0.16375,0.00015,11.77627]
[1778464995052,33.56,81536.34,0.0,-0.16375,0.00015,11.77627]
[1778464995088,33.56,81536.52,0.0,-0.16372,0.00015,11.77518]
[1778464999788,33.56,81538.26,0.0,-0.16347,0.00015,11.76359]
[1778464999869,33.56,81538.26,0.0,-0.16347,0.00015,11.76359]
[1778464999966,33.56,81542.12,0.0,-0.16288,0.00015,11.73651]
[1778465000729,33.56,81542.12,0.0,-0.16288,0.00015,11.73651]
[1778465000930,33.56,81542.12,0.0,-0.16288,0.00015,11.73651]
[1778465001028,33.56,81541.59,0.0,-0.16296,0.00015,11.74044]
[1778465001935,33.56,81541.59,0.0,-0.16296,0.00015,11.74044]
[1778465002020,33.56,81534.87,0.0,-0.164,0.00015,11.78787]
[1778465007887,33.57,81538.39,0.0,-0.16348,0.00015,11.76403]
[1778465010116,33.57,81538.56,0.0,-0.16345,0.00015,11.763]
[1778465010322,33.57,81538.68,0.0,-0.16344,0.00015,11.76233]
[1778465010908,33.57,81528.91,0.0,-0.16495,0.00016,11.83147]
[1778465011617,33.57,81528.91,0.0,-0.16495,0.00016,11.83147]
[1778465011916,33.57,81522.79,0.0,-0.16584,0.00016,11.86839]
[1778465013113,33.57,81522.79,0.0,-0.16584,0.00016,11.86839]
[1778465013930,33.57,81522.54,0.0,-0.16588,0.00016,11.87019]
[1778465018966,33.57,81518.44,0.0,-0.16652,0.00016,11.89919]
[1778465020688,33.57,81518.33,0.0,-0.16654,0.00016,11.89996]
[1778465020749,33.57,81518.33,0.0,-0.16654,0.00016,11.89996]
[1778465024010,33.57,81525.4,0.0,-0.16544,0.00016,11.85013]
[1778465024333,33.57,81525.06,0.0,-0.16549,0.00016,11.8526]
[1778465024504,33.57,81525.06,0.0,-0.16549,0.00016,11.8526]
[1778465025009,33.57,81525.06,0.0,-0.16549,0.00016,11.85267]
[1778465026550,33.57,81525.35,0.0,-0.16545,0.00016,11.85068]
[1778465026554,33.57,81525.35,0.0,-0.16545,0.00016,11.85068]
[1778465026876,33.57,81525.35,0.0,-0.16545,0.00016,11.85068]
[1778465026977,33.57,81525.35,0.0,-0.16545,0.00016,11.85075]
[1778465028138,33.57,81518.17,0.0,-0.16657,0.00016,11.90147]
[1778465029190,33.57,81518.17,0.1,-0.16657,0.00016,11.90153]
[1778465034889,33.57,81520.32,0.1,-0.16625,0.00016,11.8868]
[1778465040145,33.57,81518.47,0.1,-0.16655,0.00016,11.90034]
[1778465040201,33.57,81518.54,0.1,-0.16654,0.00016,11.89985]
[1778465041165,33.57,81520.7,0.1,-0.1662,0.00016,11.88462]
[1778465041602,33.57,81520.7,0.1,-0.1662,0.00016,11.88462]
[1778465042130,33.57,81530.8,0.1,-0.16463,0.00015,11.81335]
[1778465043136,33.57,81546.34,0.1,-0.16223,0.00015,11.70367]
[1778465046156,33.58,81551.99,0.1,-0.16138,0.00015,11.66446]
[1778465047222,33.58,81552.55,0.1,-0.1613,0.00015,11.66083]
[1778465048305,33.58,81551.65,0.1,-0.16145,0.00015,11.6675]
[1778465048478,33.58,81545.44,0.1,-0.16241,0.00015,11.71168]
[1778465053773,33.58,81543.89,0.1,-0.16267,0.00015,11.72368]
[1778465053858,33.58,81536.34,0.1,-0.16384,0.00015,11.77722]
[1778465056498,33.58,81538.26,0.1,-0.16355,0.00015,11.76407]
[1778465057035,33.58,81538.72,0.1,-0.16348,0.00015,11.761]
[1778465062275,33.59,81535.12,0.1,-0.16406,0.00015,11.7873]
[1778465067312,33.59,81533.98,0.1,-0.16424,0.00015,11.79591]
[1778465072361,33.59,81533.14,0.1,-0.16432,0.00015,11.79585]
[1778465074775,33.59,81523.55,0.1,-0.16581,0.00016,11.86369]
[1778465080090,33.59,81520.76,0.1,-0.16627,0.00016,11.8845]
[1778465086443,33.59,81524.63,0.1,-0.16566,0.00016,11.85714]
[1778465091890,33.59,81521.37,0.1,-0.16617,0.00016,11.88007]
[1778465098048,33.59,81518.2,0.1,-0.16667,0.00016,11.90269]
[1778465103562,33.59,81515.63,0.1,-0.16706,0.00016,11.9205]
[1778465108598,33.59,81516.85,0.1,-0.16686,0.00016,11.91146]
[1778465113633,33.59,81517.62,0.1,-0.16674,0.00016,11.90563]
[1778465118667,33.59,81519.07,0.1,-0.1665,0.00016,11.89501]
[1778465123842,33.59,81519.52,0.1,-0.16642,0.00016,11.89153]
[1778465128920,33.59,81525.54,0.1,-0.16548,0.00016,11.84877]
[1778465130752,33.59,81517.3,0.1,-0.16676,0.00016,11.90678]
[1778465132228,33.59,81501.66,0.1,-0.16915,0.00016,12.01075]
[1778465133069,33.59,81501.66,0.1,-0.16915,0.00016,12.01075]
[1778465133108,33.59,81501.66,0.1,-0.16915,0.00016,12.01075]
[1778465133200,33.59,81495.42,0.1,-0.17014,0.00016,12.05477]
[1778465134094,33.59,81485.75,0.1,-0.17168,0.00016,12.12299]
[1778465134459,33.59,81485.75,0.1,-0.17168,0.00016,12.12299]
[1778465134601,33.59,81485.75,0.1,-0.17168,0.00016,12.12299]
[1778465134882,33.59,81497.08,0.1,-0.16988,0.00016,12.04324]
[1778465136805,33.59,81504.71,0.1,-0.16868,0.00016,11.98976]
[1778465138213,33.59,81515.08,0.1,-0.16706,0.00016,11.91694]
[1778465138587,33.59,81515.08,0.1,-0.16706,0.00016,11.91694]
[1778465138818,33.59,81515.08,0.1,-0.16707,0.00016,11.91723]
[1778465144410,33.59,81517.44,0.1,-0.16671,0.00016,11.9011]
[1778465152348,33.59,81517.82,0.1,-0.16666,0.00016,11.89871]
[1778465153164,33.6,81525.57,0.1,-0.16547,0.00016,11.8451]
[1778465154029,33.6,81534.42,0.1,-0.1641,0.00015,11.78286]
[1778465159965,33.6,81532.33,0.1,-0.16444,0.00015,11.79817]
[1778465162986,33.6,81524.6,0.1,-0.16564,0.00016,11.8529]
[1778465163640,33.6,81524.6,0.1,-0.16564,0.00016,11.8529]
[1778465163995,33.6,81522.79,0.1,-0.16592,0.00016,11.86567]
[1778465164862,33.6,81522.79,0.1,-0.16592,0.00016,11.86567]
[1778465164908,33.6,81522.79,0.1,-0.16592,0.00016,11.86567]
[1778465165094,33.6,81492.82,0.1,-0.17064,0.00016,12.0769]
[1778465169213,33.6,81486.33,0.1,-0.17166,0.00016,12.1224]
[1778465169268,33.6,81486.49,0.1,-0.17164,0.00016,12.1214]
[1778465171435,33.6,81484.91,0.1,-0.1719,0.00016,12.13273]
[1778465172135,33.6,81484.91,0.1,-0.1719,0.00016,12.13273]
[1778465172207,33.6,81479.55,0.1,-0.17276,0.00016,12.1705]
[1778465173478,33.6,81479.55,0.1,-0.17276,0.00016,12.17056]
[1778465174064,33.6,81479.6,0.1,-0.17275,0.00016,12.17025]
[1778465179099,33.6,81479.29,0.1,-0.1728,0.00016,12.17262]
[1778465184135,33.6,81479.76,0.1,-0.17273,0.00016,12.16951]
[1778465185749,33.6,81484.29,0.1,-0.17201,0.00016,12.1377]
[1778465185984,33.6,81484.29,0.1,-0.17201,0.00016,12.1377]
[1778465186149,33.6,81484.29,0.1,-0.17201,0.00016,12.13783]
[1778465187502,33.6,81479.08,0.1,-0.17285,0.00016,12.17445]
[1778465188166,33.6,81478.14,0.1,-0.173,0.00016,12.18109]
[1778465193199,33.6,81482.68,0.1,-0.17221,0.00016,12.14295]
[1778465197583,33.6,81481.11,0.1,-0.17246,0.00016,12.15425]
[1778465198031,33.6,81481.11,0.1,-0.17246,0.00016,12.15425]
[1778465198982,33.6,81481.22,0.1,-0.17245,0.00016,12.15353]
[1778465199240,33.6,81489.51,0.1,-0.17113,0.00016,12.0953]
[1778465204274,33.6,81490.49,0.1,-0.17097,0.00016,12.08832]
[1778465206241,33.6,81490.15,0.1,-0.17102,0.00016,12.09066]
[1778465206249,33.6,81490.15,0.1,-0.17102,0.00016,12.09066]
[1778465206289,33.6,81490.06,0.1,-0.17104,0.00016,12.09124]
[1778465211298,33.6,81483.89,0.1,-0.17201,0.00016,12.13441]
[1778465216492,33.6,81480.45,0.1,-0.17255,0.00016,12.15813]
[1778465218973,33.6,81468.86,0.1,-0.17441,0.00016,12.23937]
[1778465225725,33.6,81468.92,0.1,-0.1744,0.00016,12.23905]
[1778465231134,33.6,81462.46,0.1,-0.17544,0.00016,12.28429]
[1778465232542,33.6,81461.12,0.1,-0.17565,0.00016,12.29352]
[1778465232584,33.6,81461.12,0.1,-0.17565,0.00016,12.29352]
[1778465233182,33.6,81461.12,0.1,-0.17565,0.00016,12.29352]
[1778465233210,33.6,81456.02,0.1,-0.17647,0.00016,12.32919]
[1778465235302,33.6,81447.26,0.1,-0.17789,0.00016,12.39027]
[1778465238635,33.6,81444.64,0.1,-0.17831,0.00016,12.40818]
[1778465238856,33.6,81444.64,0.1,-0.17831,0.00016,12.40818]
[1778465239103,33.6,81444.64,0.1,-0.17831,0.00016,12.40818]
[1778465239256,33.6,81444.64,0.1,-0.17831,0.00016,12.40818]
[1778465239354,33.6,81444.6,0.1,-0.1783,0.00016,12.40799]
[1778465239733,33.6,81422.14,0.1,-0.18199,0.00017,12.5651]
[1778465241247,33.6,81414.21,0.1,-0.18331,0.00017,12.6206]
[1778465241935,33.6,81414.21,0.1,-0.18331,0.00017,12.6206]
[1778465244902,33.6,81411.01,0.1,-0.18384,0.00017,12.64262]
[1778465245262,33.6,81411.01,0.1,-0.18384,0.00017,12.64262]
[1778465245361,33.6,81411.01,0.1,-0.18384,0.00017,12.64262]
[1778465245318,33.6,81409.97,0.1,-0.18401,0.00017,12.64977]
[1778465245417,33.6,81409.97,0.1,-0.18401,0.00017,12.64977]
[1778465247334,33.6,81409.97,0.1,-0.18401,0.00017,12.64977]
[1778465247348,33.6,81409.97,0.1,-0.18401,0.00017,12.64977]
[1778465247374,33.6,81409.97,0.1,-0.18401,0.00017,12.64977]
[1778465246571,33.59,81395.76,0.1,-0.18638,0.00017,12.74864]
[1778465248114,33.59,81380.64,0.1,-0.18892,0.00017,12.85336]
[1778465249379,33.59,81380.64,0.1,-0.18892,0.00017,12.85336]
[1778465249389,33.59,81380.64,0.1,-0.18892,0.00017,12.85336]
[1778465249392,33.59,81380.64,0.1,-0.18892,0.00017,12.85336]
[1778465250811,33.59,81380.29,0.1,-0.18897,0.00017,12.85527]
[1778465251052,33.59,81380.29,0.1,-0.18897,0.00017,12.85527]
[1778465251322,33.59,81380.29,0.1,-0.18897,0.00017,12.85527]
[1778465251349,33.59,81381.99,0.1,-0.18861,0.00017,12.83681]
[1778465252006,33.59,81352.98,0.1,-0.19356,0.00017,13.03774]
[1778465252740,33.59,81352.98,0.1,-0.19356,0.00017,13.03774]
[1778465252887,33.59,81352.98,0.1,-0.19356,0.00017,13.03774]
[1778465252972,33.58,81346.38,0.1,-0.19464,0.00017,13.08106]
[1778465253521,33.58,81346.38,0.1,-0.19464,0.00017,13.08106]
[1778465253857,33.58,81346.38,0.1,-0.19464,0.00017,13.08106]
[1778465254111,33.57,81354.38,0.1,-0.1932,0.00017,13.02305]
[1778465255733,33.57,81361.24,0.1,-0.19197,0.00017,12.97344]
[1778465256819,33.57,81361.24,0.1,-0.19197,0.00017,12.97344]
[1778465260877,33.55,81365.8,0.1,-0.19105,0.00017,12.93616]
[1778465260976,33.55,81374.26,0.1,-0.18961,0.00017,12.87737]
[1778465261574,33.55,81374.26,0.1,-0.18961,0.00017,12.87737]
[1778465262357,33.55,81379.12,0.1,-0.18878,0.00017,12.84354]
[1778465266719,33.54,81381.58,0.1,-0.18835,0.00017,12.82575]
[1778465266821,33.54,81382.82,0.1,-0.18813,0.00017,12.81696]
[1778465268540,33.54,81382.82,0.1,-0.18813,0.00017,12.8168]
[1778465268840,33.54,81382.82,0.1,-0.18813,0.00017,12.8168]
[1778465271907,33.54,81388.11,0.1,-0.18722,0.00017,12.77959]
[1778465277223,33.54,81398.27,0.1,-0.18549,0.00017,12.7077]
[1778465283316,33.53,81401.41,0.1,-0.18494,0.00017,12.68475]
[1778465283415,33.53,81391.67,0.1,-0.18657,0.00017,12.75245]
[1778465284680,33.53,81386.57,0.1,-0.18742,0.00017,12.78775]
[1778465284716,33.53,81386.57,0.1,-0.18742,0.00017,12.78775]
[1778465284769,33.53,81386.57,0.1,-0.18742,0.00017,12.78775]
[1778465285227,33.53,81379.72,0.1,-0.18858,0.00017,12.83515]
[1778465286217,33.53,81379.72,0.1,-0.18858,0.00017,12.83515]
[1778465286351,33.53,81379.72,0.1,-0.18858,0.00017,12.83515]
[1778465286376,33.53,81379.72,0.1,-0.18858,0.00017,12.83515]
[1778465286404,33.53,81378.71,0.1,-0.18875,0.00017,12.8422]
[1778465286888,33.53,81378.71,0.1,-0.18875,0.00017,12.8422]
[1778465286892,33.53,81378.71,0.1,-0.18875,0.00017,12.8422]
[1778465287037,33.53,81378.71,0.1,-0.18875,0.00017,12.8422]
[1778465287076,33.53,81380.46,0.1,-0.18845,0.00017,12.83005]
[1778465289246,33.53,81398.25,0.1,-0.18544,0.00017,12.70556]
[1778465294918,33.53,81404.75,0.1,-0.18434,0.00017,12.65958]
[1778465299949,33.53,81414.08,0.1,-0.18277,0.00017,12.59387]
[1778465301963,33.53,81405.66,0.1,-0.18417,0.00017,12.65262]
[1778465306998,33.52,81400.32,0.1,-0.18505,0.00017,12.68929]
[1778465307644,33.52,81400.32,0.1,-0.18505,0.00017,12.68929]
[1778465313042,33.52,81394.41,0.1,-0.18595,0.00017,12.72313]
[1778465316991,33.52,81393.59,0.1,-0.18608,0.00017,12.72835]
[1778465322105,33.51,81393.22,0.1,-0.18612,0.00017,12.72991]
[1778465325349,33.51,81400.51,0.1,-0.18488,0.00017,12.67862]
[1778465326476,33.51,81400.51,0.1,-0.18488,0.00017,12.67852]
[1778465326588,33.51,81400.51,0.1,-0.18488,0.00017,12.67852]
[1778465327403,33.51,81400.51,0.1,-0.18488,0.00017,12.67852]
[1778465327413,33.51,81400.51,0.1,-0.18488,0.00017,12.67852]
[1778465327142,33.51,81406.72,0.1,-0.18384,0.00017,12.63507]
[1778465328148,33.51,81412.86,0.1,-0.18282,0.00017,12.59213]
[1778465329084,33.51,81412.86,0.1,-0.18282,0.00017,12.59213]
[1778465329184,33.51,81414.66,0.1,-0.18252,0.00017,12.57954]
[1778465332023,33.51,81414.16,0.1,-0.1826,0.00017,12.58307]
[1778465332175,33.51,81413.4,0.1,-0.18273,0.00017,12.58839]
[1778465335091,33.51,81415.93,0.1,-0.18231,0.00017,12.5707]
[1778465335360,33.51,81415.93,0.1,-0.18231,0.00017,12.5707]
[1778465335454,33.51,81411.43,0.1,-0.18306,0.00017,12.60222]
[1778465337215,33.51,81396.72,0.1,-0.18551,0.00017,12.70486]
[1778465338423,33.51,81396.72,0.1,-0.18551,0.00017,12.70486]
[1778465339640,33.51,81394.82,0.1,-0.18582,0.00017,12.71781]
[1778465342318,33.51,81402.5,0.1,-0.18453,0.00017,12.66405]
[1778465343721,33.51,81402.5,0.1,-0.18453,0.00017,12.66396]
[1778465343811,33.51,81402.5,0.1,-0.18453,0.00017,12.66396]
[1778465344266,33.51,81411.57,0.1,-0.18302,0.00017,12.60053]
[1778465345865,33.51,81408.99,0.1,-0.18345,0.00017,12.61855]
[1778465345871,33.51,81408.99,0.1,-0.18345,0.00017,12.61855]
[1778465346281,33.51,81405.53,0.1,-0.18402,0.00017,12.64269]
[1778465351316,33.51,81405.43,0.1,-0.18403,0.00017,12.64311]
[1778465355603,33.51,81407.26,0.1,-0.18372,0.00017,12.63017]
[1778465356443,33.51,81412.26,0.1,-0.18289,0.00017,12.59518]
[1778465356711,33.51,81412.26,0.1,-0.18289,0.00017,12.59518]
[1778465356725,33.51,81412.26,0.1,-0.18289,0.00017,12.59518]
[1778465357358,33.51,81412.26,0.1,-0.18289,0.00017,12.59518]
[1778465358626,33.51,81414.18,0.1,-0.18257,0.00017,12.58177]
[1778465359371,33.51,81414.54,0.1,-0.18251,0.00017,12.57928]
[1778465360687,33.51,81419.26,0.1,-0.18173,0.00017,12.5463]
[1778465361361,33.51,81419.26,0.1,-0.18173,0.00017,12.5463]
[1778465366108,33.51,81419.61,0.1,-0.18168,0.00017,12.54422]
[1778465366420,33.51,81419.61,0.1,-0.18168,0.00017,12.5443]
[1778465367032,33.51,81419.61,0.1,-0.18168,0.00017,12.5443]
[1778465367428,33.51,81413.18,0.1,-0.18275,0.00017,12.5894]
[1778465367960,33.51,81413.18,0.1,-0.18275,0.00017,12.5894]
[1778465368436,33.51,81412.86,0.1,-0.18281,0.00017,12.59166]
[1778465368645,33.51,81412.86,0.1,-0.18281,0.00017,12.59166]
[1778465368657,33.51,81412.86,0.1,-0.18281,0.00017,12.59166]
[1778465369442,33.51,81412.57,0.1,-0.18285,0.00017,12.59371]
[1778465370631,33.51,81412.16,0.1,-0.18292,0.00017,12.59659]
[1778465371322,33.51,81412.16,0.1,-0.18292,0.00017,12.59659]
[1778465372229,33.51,81412.24,0.1,-0.18284,0.00017,12.58971]
[1778465372463,33.51,81412.51,0.1,-0.1828,0.00017,12.58784]
[1778465374581,33.51,81412.44,0.1,-0.18281,0.00017,12.58838]
[1778465375255,33.51,81412.44,0.1,-0.18281,0.00017,12.58838]
[1778465376181,33.51,81412.07,0.1,-0.18288,0.00017,12.591]
[1778465377500,33.51,81400.24,0.1,-0.18485,0.00017,12.67375]
[1778465382870,33.51,81395.42,0.1,-0.18565,0.00017,12.70698]
[1778465388705,33.51,81395.69,0.1,-0.18559,0.00017,12.70438]
[1778465394099,33.51,81391.37,0.1,-0.1863,0.00017,12.7338]
[1778465398594,33.5,81390.6,0.1,-0.1864,0.00017,12.73814]
[1778465400396,33.5,81393.94,0.1,-0.18584,0.00017,12.71483]
[1778465400408,33.5,81403.85,0.1,-0.18417,0.00017,12.64524]
[1778465401126,33.5,81403.85,0.1,-0.18417,0.00017,12.64524]
[1778465401347,33.5,81403.85,0.1,-0.18417,0.00017,12.64524]
[1778465401401,33.5,81403.85,0.1,-0.18417,0.00017,12.64524]
[1778465402570,33.5,81403.27,0.1,-0.18426,0.00017,12.64916]
[1778465403177,33.5,81404.32,0.1,-0.18409,0.00017,12.64175]
[1778465408721,33.5,81404.59,0.1,-0.18404,0.00017,12.63958]
[1778465413755,33.5,81403.23,0.1,-0.18426,0.00017,12.64891]
[1778465418790,33.5,81401.79,0.1,-0.1845,0.00017,12.65881]
[1778465423825,33.5,81396.27,0.1,-0.18541,0.00017,12.69701]
[1778465427176,33.5,81396.08,0.1,-0.18544,0.00017,12.6982]
[1778465427214,33.5,81396.08,0.1,-0.18544,0.00017,12.6982]
[1778465427501,33.5,81396.08,0.1,-0.18544,0.00017,12.6982]
[1778465427528,33.5,81396.08,0.1,-0.18544,0.00017,12.6982]
[1778465427223,33.5,81399.58,0.1,-0.18485,0.00017,12.6736]
[1778465428548,33.5,81399.58,0.1,-0.18485,0.00017,12.6736]
[1778465428558,33.5,81403.71,0.1,-0.18416,0.00017,12.64469]
[1778465430262,33.5,81403.71,0.1,-0.18416,0.00017,12.64469]
[1778465430304,33.5,81403.71,0.1,-0.18416,0.00017,12.64469]
[1778465430364,33.5,81403.45,0.1,-0.1842,0.00017,12.64651]
[1778465433146,33.5,81399.2,0.1,-0.18485,0.00017,12.6699]
[1778465433246,33.5,81395.67,0.1,-0.18544,0.00017,12.69448]
[1778465438367,33.49,81395.3,0.1,-0.1855,0.00017,12.69691]
[1778465438408,33.49,81395.3,0.1,-0.1855,0.00017,12.69691]
[1778465438509,33.49,81398.45,0.1,-0.18497,0.00017,12.6748]
[1778465440069,33.49,81398.45,0.1,-0.18497,0.00017,12.6748]
[1778465440168,33.49,81395.51,0.1,-0.18546,0.00017,12.69533]
[1778465445077,33.49,81402.87,0.1,-0.18422,0.00017,12.64381]
[1778465446749,33.49,81402.87,0.1,-0.18422,0.00017,12.64383]
[1778465446906,33.49,81402.87,0.1,-0.18422,0.00017,12.64383]
[1778465447007,33.49,81412.08,0.1,-0.18269,0.00017,12.5794]
[1778465447669,33.49,81412.08,0.1,-0.18269,0.00017,12.5794]
[1778465447744,33.49,81412.08,0.1,-0.18269,0.00017,12.5794]
[1778465448095,33.49,81412.08,0.1,-0.18269,0.00017,12.5794]
[1778465448106,33.49,81412.08,0.1,-0.18269,0.00017,12.5794]
[1778465448108,33.49,81412.08,0.1,-0.18269,0.00017,12.5794]
[1778465448207,33.49,81414.08,0.1,-0.18235,0.00017,12.56541]
[1778465448931,33.49,81414.08,0.1,-0.18235,0.00017,12.56541]
[1778465449032,33.49,81415.66,0.1,-0.18209,0.00017,12.55444]
[1778465454036,33.5,81416.83,0.1,-0.18191,0.00017,12.54684]
[1778465459070,33.5,81417.18,0.1,-0.18187,0.00017,12.54496]
[1778465462765,33.5,81414.92,0.1,-0.18225,0.00017,12.56121]
[1778465462926,33.5,81414.92,0.1,-0.18225,0.00017,12.56121]
[1778465463180,33.5,81414.92,0.1,-0.18225,0.00017,12.56121]
[1778465465302,33.5,81428.04,0.1,-0.18009,0.00016,12.4694]
[1778465466256,33.5,81428.04,0.1,-0.18009,0.00016,12.4694]
[1778465472402,33.5,81428.56,0.1,-0.17999,0.00016,12.46541]
[1778465477465,33.5,81429.64,0.1,-0.17981,0.00016,12.4576]
[1778465482571,33.5,81430.28,0.1,-0.1797,0.00016,12.45276]
[1778465489776,33.5,81431.24,0.1,-0.17953,0.00016,12.4456]
[1778465494797,33.49,81430.54,0.1,-0.17957,0.00016,12.44382]
[1778465500358,33.49,81431.44,0.1,-0.17941,0.00016,12.43723]
[1778465501365,33.49,81439.05,0.1,-0.17817,0.00016,12.3838]
[1778465506399,33.49,81433.41,0.1,-0.17909,0.00016,12.42348]
[1778465511437,33.49,81431.69,0.1,-0.17937,0.00016,12.43544]
[1778465516471,33.49,81433.64,0.1,-0.17904,0.00016,12.421]
[1778465521507,33.49,81435.9,0.1,-0.17866,0.00016,12.40507]
[1778465523459,33.49,81439.26,0.1,-0.17811,0.00016,12.38148]
[1778465523522,33.49,81447.26,0.1,-0.1768,0.00016,12.32514]
[1778465524333,33.49,81447.26,0.1,-0.1768,0.00016,12.32514]
[1778465524528,33.49,81442.47,0.1,-0.17758,0.00016,12.35871]
[1778465526388,33.49,81440.71,0.1,-0.17787,0.00016,12.37095]
[1778465526542,33.49,81440.69,0.1,-0.17787,0.00016,12.37112]
[1778465531578,33.49,81441.01,0.1,-0.17782,0.00016,12.36904]
[1778465535577,33.49,81440.85,0.1,-0.17785,0.00016,12.3703]
[1778465536340,33.49,81435.25,0.1,-0.17877,0.00016,12.40969]
[1778465536470,33.49,81435.25,0.1,-0.17877,0.00016,12.40969]
[1778465536684,33.49,81409.13,0.1,-0.18309,0.00017,12.59288]
[1778465538333,33.49,81403.74,0.1,-0.184,0.00017,12.63102]
[1778465538497,33.49,81403.74,0.1,-0.184,0.00017,12.63102]
[1778465538700,33.49,81394.85,0.1,-0.18549,0.00017,12.69317]
[1778465539042,33.49,81394.85,0.1,-0.18549,0.00017,12.69317]
[1778465539369,33.49,81394.85,0.1,-0.18549,0.00017,12.69317]
[1778465539639,33.49,81394.55,0.1,-0.18555,0.00017,12.69553]
[1778465540422,33.49,81394.55,0.1,-0.18555,0.00017,12.69553]
[1778465540430,33.49,81394.55,0.1,-0.18555,0.00017,12.69553]
[1778465540643,33.49,81392.3,0.1,-0.18593,0.00017,12.71127]
[1778465542656,33.49,81380.74,0.1,-0.18789,0.00017,12.79209]
[1778465544248,33.49,81382.49,0.1,-0.18759,0.00017,12.77979]
[1778465544671,33.49,81382.62,0.1,-0.18757,0.00017,12.77879]
[1778465544897,33.49,81382.62,0.1,-0.18757,0.00017,12.77879]
[1778465545713,33.49,81383.06,0.1,-0.18749,0.00017,12.77564]
[1778465550267,33.49,81379.9,0.1,-0.18802,0.00017,12.79733]
[1778465550368,33.49,81382.85,0.1,-0.18752,0.00017,12.77676]
[1778465554811,33.49,81387.64,0.1,-0.18663,0.00017,12.73658]
[1778465554977,33.49,81387.64,0.1,-0.18663,0.00017,12.73658]
[1778465555748,33.49,81386.84,0.1,-0.18676,0.00017,12.74212]
[1778465556757,33.49,81394.25,0.1,-0.18551,0.00017,12.69018]
[1778465559942,33.49,81395.29,0.1,-0.18533,0.00017,12.68254]
[1778465560774,33.49,81395.29,0.1,-0.18533,0.00017,12.68254]
[1778465561305,33.49,81403.13,0.1,-0.18401,0.00017,12.6276]
[1778465561788,33.49,81403.13,0.1,-0.18401,0.00017,12.6276]
[1778465561964,33.49,81403.13,0.1,-0.18401,0.00017,12.6276]
[1778465562169,33.49,81403.13,0.1,-0.18401,0.00017,12.6276]
[1778465562411,33.49,81409.84,0.1,-0.18288,0.00017,12.58051]
[1778465567948,33.49,81399.57,0.1,-0.1846,0.00017,12.65225]
[1778465573004,33.49,81397.77,0.1,-0.1849,0.00017,12.66476]
[1778465578433,33.49,81400.86,0.1,-0.18439,0.00017,12.64368]
[1778465578474,33.49,81400.86,0.1,-0.18439,0.00017,12.64368]
[1778465578632,33.49,81401.28,0.1,-0.18433,0.00017,12.64088]
[1778465578835,33.49,81401.28,0.1,-0.18433,0.00017,12.64088]
[1778465578899,33.49,81401.28,0.1,-0.18433,0.00017,12.64088]
[1778465579692,33.49,81401.28,0.1,-0.18433,0.00017,12.64088]
[1778465579793,33.49,81411.11,0.1,-0.18269,0.00017,12.57221]
[1778465580976,33.49,81411.11,0.1,-0.18269,0.00017,12.57221]
[1778465581277,33.49,81411.11,0.1,-0.18269,0.00017,12.57221]
[1778465581728,33.49,81411.11,0.1,-0.18269,0.00017,12.57221]
[1778465581933,33.49,81417.32,0.1,-0.18166,0.00017,12.52891]
[1778465586971,33.49,81417.34,0.1,-0.18167,0.00017,12.52941]
[1778465593452,33.49,81417.21,0.1,-0.18169,0.00017,12.53024]
[1778465596846,33.5,81419.7,0.1,-0.18131,0.00017,12.51439]
[1778465599293,33.5,81419.6,0.1,-0.18135,0.00017,12.51573]
[1778465599419,33.5,81419.6,0.1,-0.18135,0.00017,12.51573]
[1778465599520,33.5,81421.88,0.1,-0.18098,0.00017,12.50006]
[1778465600697,33.5,81421.88,0.1,-0.18098,0.00017,12.50006]
[1778465602191,33.5,81424.69,0.1,-0.18052,0.00017,12.48081]
[1778465602627,33.5,81424.08,0.1,-0.18063,0.00017,12.48525]
[1778465606101,33.5,81434.17,0.1,-0.17897,0.00016,12.41474]
[1778465611743,33.5,81437.54,0.1,-0.17842,0.00016,12.39129]
[1778465612753,33.5,81439.31,0.1,-0.17807,0.00016,12.37258]
[1778465614373,33.51,81434.63,0.1,-0.17884,0.00016,12.40562]
[1778465614567,33.51,81432.34,0.1,-0.17922,0.00016,12.42174]
[1778465615777,33.51,81432.34,0.1,-0.17922,0.00016,12.42174]
[1778465616510,33.51,81432.34,0.1,-0.17922,0.00016,12.42176]
[1778465616607,33.51,81428.89,0.1,-0.17979,0.00016,12.44599]
[1778465621622,33.51,81426.52,0.1,-0.18017,0.00017,12.46254]
[1778465622223,33.51,81426.72,0.1,-0.18014,0.00017,12.46108]
[1778465622633,33.5,81418.86,0.1,-0.18144,0.00017,12.51614]
[1778465623981,33.5,81418.39,0.1,-0.18152,0.00017,12.51938]
[1778465624228,33.51,81415.38,0.1,-0.18202,0.00017,12.54055]
[1778465625660,33.51,81402.5,0.1,-0.18417,0.00017,12.63074]
[1778465626746,33.51,81402.5,0.1,-0.18417,0.00017,12.63074]
[1778465626771,33.51,81402.5,0.1,-0.18417,0.00017,12.63074]
[1778465626756,33.51,81402.23,0.1,-0.18421,0.00017,12.63256]
[1778465627249,33.51,81402.23,0.1,-0.18421,0.00017,12.63256]
[1778465628067,33.51,81402.23,0.1,-0.18421,0.00017,12.63256]
[1778465628820,33.51,81402.23,0.1,-0.18421,0.00017,12.63256]
[1778465629264,33.5,81400.65,0.1,-0.18447,0.00017,12.64352]
[1778465631001,33.5,81399.5,0.1,-0.18467,0.00017,12.65151]
[1778465631278,33.5,81399.1,0.1,-0.18473,0.00017,12.65425]
[1778465631928,33.5,81399.1,0.1,-0.18473,0.00017,12.65425]
[1778465632688,33.5,81399.1,0.1,-0.18473,0.00017,12.65425]
[1778465632698,33.5,81399.1,0.1,-0.18473,0.00017,12.65425]
[1778465632789,33.5,81397.81,0.1,-0.18495,0.00017,12.66317]
[1778465633888,33.5,81397.81,0.1,-0.18495,0.00017,12.66317]
[1778465634255,33.5,81397.81,0.1,-0.18495,0.00017,12.66317]
[1778465634317,33.5,81392.37,0.1,-0.18586,0.00017,12.7011]
[1778465635640,33.5,81384.71,0.1,-0.18715,0.00017,12.7545]
[1778465637056,33.5,81379.86,0.1,-0.18797,0.00017,12.78842]
[1778465637360,33.5,81379.86,0.1,-0.18797,0.00017,12.78842]
[1778465637473,33.5,81375.8,0.1,-0.18866,0.00017,12.81669]
[1778465644369,33.5,81376.92,0.1,-0.18846,0.00017,12.80849]
[1778465646439,33.5,81377.03,0.1,-0.18844,0.00017,12.80766]
[1778465646759,33.5,81369.72,0.1,-0.18969,0.00017,12.85846]
[1778465647735,33.5,81369.72,0.1,-0.18969,0.00017,12.85846]
[1778465647747,33.5,81369.72,0.1,-0.18969,0.00017,12.85846]
[1778465647779,33.5,81357.22,0.1,-0.19183,0.00017,12.94527]
[1778465649247,33.5,81353.16,0.1,-0.19252,0.00017,12.97344]
[1778465649647,33.5,81353.99,0.1,-0.19238,0.00017,12.96762]
[1778465654862,33.5,81352.95,0.1,-0.19255,0.00017,12.9746]
[1778465657352,33.5,81359.47,0.1,-0.19144,0.00017,12.92958]
[1778465657376,33.5,81359.47,0.1,-0.19144,0.00017,12.92958]
[1778465657575,33.5,81359.47,0.1,-0.19144,0.00017,12.92958]
[1778465659543,33.5,81370.87,0.1,-0.18949,0.00017,12.85059]
[1778465659576,33.5,81372.01,0.1,-0.1893,0.00017,12.84266]
[1778465664791,33.5,81372.73,0.1,-0.18918,0.00017,12.83786]
[1778465671557,33.51,81377.87,0.1,-0.18826,0.00017,12.79633]
[1778465676594,33.51,81379.79,0.1,-0.18794,0.00017,12.7834]
[1778465681628,33.51,81378.52,0.1,-0.18817,0.00017,12.79269]
[1778465686669,33.51,81380.34,0.1,-0.18787,0.00017,12.78043]
[1778465691700,33.51,81385.3,0.1,-0.18704,0.00017,12.74632]
[1778465693715,33.51,81393.14,0.1,-0.18572,0.00017,12.69169]
[1778465698618,33.51,81390.98,0.1,-0.18608,0.00017,12.70691]
[1778465698879,33.51,81389.21,0.1,-0.18638,0.00017,12.71923]
[1778465700518,33.51,81389.21,0.1,-0.18638,0.00017,12.71923]
[1778465700710,33.51,81389.21,0.1,-0.18638,0.00017,12.71923]
[1778465700786,33.51,81382.32,0.1,-0.18755,0.00017,12.76724]
[1778465702600,33.51,81382.32,0.1,-0.18755,0.00017,12.76722]
[1778465702777,33.51,81366.74,0.1,-0.1902,0.00017,12.87574]
[1778465706489,33.51,81361.32,0.1,-0.19112,0.00017,12.91331]
[1778465706804,33.51,81361.2,0.1,-0.19114,0.00017,12.91411]
[1778465711427,33.52,81359.38,0.1,-0.19153,0.00017,12.92974]
[1778465711582,33.52,81359.38,0.1,-0.19153,0.00017,12.92974]
[1778465712855,33.52,81349.36,0.1,-0.19326,0.00017,12.99942]
[1778465713582,33.52,81349.36,0.1,-0.19326,0.00017,12.99942]
[1778465714242,33.52,81345.87,0.1,-0.19386,0.00017,13.02357]
[1778465714332,33.52,81345.87,0.1,-0.19386,0.00017,13.02357]
[1778465714424,33.52,81345.87,0.1,-0.19386,0.00017,13.02357]
[1778465714854,33.52,81345.87,0.1,-0.19386,0.00017,13.02357]
[1778465714954,33.52,81344.92,0.1,-0.19403,0.00017,13.03029]
[1778465715810,33.52,81344.92,0.1,-0.19403,0.00017,13.03029]
[1778465715870,33.52,81344.92,0.1,-0.19403,0.00017,13.03043]
[1778465720480,33.52,81340.98,0.1,-0.19471,0.00017,13.05763]
[1778465720623,33.52,81340.98,0.1,-0.19471,0.00017,13.05763]
[1778465720905,33.52,81339.81,0.1,-0.19492,0.00017,13.06564]
[1778465720972,33.52,81339.81,0.1,-0.19492,0.00017,13.06564]
[1778465721912,33.52,81335.73,0.1,-0.19562,0.00017,13.09373]
[1778465722355,33.52,81335.73,0.1,-0.19562,0.00017,13.09373]
[1778465722492,33.52,81335.73,0.1,-0.19562,0.00017,13.09373]
[1778465722788,33.52,81335.73,0.1,-0.19562,0.00017,13.09373]
[1778465722935,33.52,81302.44,0.1,-0.20146,0.00018,13.32272]
[1778465723237,33.52,81302.44,0.1,-0.20146,0.00018,13.32272]
[1778465723482,33.52,81302.44,0.1,-0.20146,0.00018,13.32272]
[1778465723515,33.52,81302.44,0.1,-0.20146,0.00018,13.32272]
[1778465723908,33.52,81302.44,0.1,-0.20146,0.00018,13.32272]
[1778465723927,33.52,81302.26,0.1,-0.2015,0.00018,13.32413]
[1778465724032,33.52,81302.26,0.1,-0.2015,0.00018,13.32413]
[1778465724060,33.52,81302.26,0.1,-0.2015,0.00018,13.32413]
[1778465724502,33.52,81302.26,0.1,-0.2015,0.00018,13.32413]
[1778465724542,33.52,81302.26,0.1,-0.2015,0.00018,13.32413]
[1778465724919,33.52,81302.26,0.1,-0.2015,0.00018,13.32413]
[1778465724951,33.52,81302.26,0.1,-0.2015,0.00018,13.32413]
[1778465724934,33.52,81291.71,0.1,-0.20337,0.00018,13.39643]
[1778465725566,33.52,81291.71,0.1,-0.20337,0.00018,13.39643]
[1778465725601,33.52,81291.71,0.1,-0.20337,0.00018,13.39643]
[1778465725941,33.52,81287.57,0.1,-0.20411,0.00018,13.42473]
[1778465727169,33.52,81288.72,0.1,-0.20391,0.00018,13.41687]
[1778465727917,33.52,81288.72,0.1,-0.20391,0.00018,13.41687]
[1778465727933,33.52,81288.72,0.1,-0.20391,0.00018,13.41687]
[1778465727955,33.52,81291.33,0.1,-0.20344,0.00018,13.39903]
[1778465728374,33.52,81291.33,0.1,-0.20344,0.00018,13.39903]
[1778465729266,33.52,81291.6,0.1,-0.20339,0.00018,13.39719]
[1778465729970,33.52,81294.43,0.1,-0.20289,0.00018,13.37785]
[1778465731838,33.52,81294.43,0.1,-0.20289,0.00018,13.37785]
[1778465733722,33.52,81295.13,0.1,-0.2027,0.00018,13.36685]
[1778465733771,33.52,81295.13,0.1,-0.2027,0.00018,13.36685]
[1778465733850,33.52,81296.4,0.1,-0.20248,0.00018,13.3582]
[1778465734481,33.52,81296.4,0.1,-0.20248,0.00018,13.3582]
[1778465735484,33.52,81293.46,0.1,-0.203,0.00018,13.37831]
[1778465735717,33.52,81293.46,0.1,-0.203,0.00018,13.37831]
[1778465735738,33.52,81280.57,0.1,-0.2053,0.00018,13.46633]
[1778465736060,33.52,81280.57,0.1,-0.2053,0.00018,13.46633]
[1778465736372,33.52,81280.57,0.1,-0.2053,0.00018,13.46633]
[1778465736752,33.52,81280.57,0.1,-0.2053,0.00018,13.46633]
[1778465736958,33.53,81235.88,0.1,-0.21341,0.00018,13.76931]
[1778465736984,33.53,81235.88,0.1,-0.21341,0.00018,13.76931]
[1778465737172,33.53,81235.88,0.1,-0.21341,0.00018,13.76931]
[1778465737417,33.53,81235.88,0.1,-0.21341,0.00018,13.76931]
[1778465737428,33.53,81235.88,0.1,-0.21341,0.00018,13.76931]
[1778465737549,33.53,81235.88,0.1,-0.21341,0.00018,13.76931]
[1778465737650,33.53,81222.67,0.1,-0.21584,0.00018,13.858]
[1778465738065,33.53,81222.67,0.1,-0.21584,0.00018,13.858]
[1778465738234,33.53,81222.67,0.1,-0.21584,0.00018,13.858]
[1778465738560,33.53,81222.67,0.1,-0.21584,0.00018,13.858]
[1778465738645,33.53,81221.54,0.1,-0.21605,0.00018,13.86562]
[1778465739444,33.53,81221.54,0.1,-0.21605,0.00018,13.86562]
[1778465739789,33.53,81220.15,0.1,-0.21631,0.00018,13.87482]
[1778465740451,33.53,81212.35,0.1,-0.21775,0.00019,13.92698]
[1778465741507,33.53,81212.35,0.1,-0.21775,0.00019,13.92698]
[1778465741817,33.53,81212.35,0.1,-0.21775,0.00019,13.92698]
[1778465741849,33.53,81212.35,0.1,-0.21775,0.00019,13.92698]
[1778465741866,33.53,81206.81,0.1,-0.21879,0.00019,13.96404]
[1778465743058,33.53,81206.81,0.1,-0.21879,0.00019,13.96404]
[1778465743483,33.53,81206.81,0.1,-0.21879,0.00019,13.96404]
[1778465743881,33.53,81206.81,0.1,-0.21879,0.00019,13.96404]
[1778465743891,33.53,81206.81,0.1,-0.21879,0.00019,13.96404]
[1778465743979,33.53,81193.75,0.1,-0.22123,0.00019,14.05092]
[1778465744744,33.53,81193.75,0.1,-0.22123,0.00019,14.05092]
[1778465744846,33.53,81184.63,0.1,-0.22295,0.00019,14.11154]
[1778465746694,33.53,81184.63,0.1,-0.22295,0.00019,14.11154]
[1778465746717,33.53,81184.63,0.1,-0.22295,0.00019,14.11154]
[1778465746729,33.53,81188.13,0.1,-0.2223,0.00019,14.08873]
[1778465749740,33.53,81183.64,0.1,-0.22314,0.00019,14.11852]
[1778465749828,33.53,81182.63,0.1,-0.22333,0.00019,14.12521]
[1778465751089,33.53,81182.63,0.1,-0.22333,0.00019,14.12521]
[1778465751388,33.53,81182.63,0.1,-0.22333,0.00019,14.12521]
[1778465751494,33.53,81182.63,0.1,-0.22333,0.00019,14.12521]
[1778465751775,33.53,81182.63,0.1,-0.22333,0.00019,14.12521]
[1778465751811,33.53,81184.26,0.1,-0.22303,0.00019,14.11456]
[1778465752965,33.53,81192.66,0.1,-0.22142,0.00019,14.05782]
[1778465753871,33.53,81192.66,0.1,-0.22142,0.00019,14.05782]
[1778465753898,33.53,81202.64,0.1,-0.21955,0.00019,13.99149]
[1778465754171,33.53,81202.64,0.1,-0.21955,0.00019,13.99149]
[1778465754354,33.53,81202.64,0.1,-0.21955,0.00019,13.99149]
[1778465755868,33.53,81204.8,0.1,-0.21915,0.00019,13.97714]
[1778465760442,33.53,81210.28,0.1,-0.21814,0.00019,13.94077]
[1778465760540,33.53,81208.96,0.1,-0.21839,0.00019,13.94973]
[1778465763704,33.53,81212.2,0.1,-0.21779,0.00019,13.9282]
[1778465764092,33.53,81212.63,0.1,-0.21771,0.00019,13.92556]
[1778465764213,33.53,81212.63,0.1,-0.21771,0.00019,13.92556]
[1778465768165,33.53,81212.07,0.1,-0.21783,0.00019,13.92965]
[1778465768201,33.53,81212.07,0.1,-0.21783,0.00019,13.92965]
[1778465768240,33.53,81212.07,0.1,-0.21783,0.00019,13.92977]
[1778465770239,33.53,81211.59,0.1,-0.21793,0.00019,13.93323]
[1778465770567,33.53,81211.59,0.1,-0.21793,0.00019,13.93337]
[1778465772609,33.53,81218.95,0.1,-0.21657,0.00018,13.88448]
[1778465774853,33.53,81226.33,0.1,-0.21521,0.00018,13.83503]
[1778465775799,33.53,81226.33,0.1,-0.21521,0.00018,13.83503]
[1778465777319,33.53,81226.94,0.1,-0.2151,0.00018,13.83088]
[1778465779464,33.53,81211.67,0.1,-0.21792,0.00019,13.93302]
[1778465784565,33.53,81211.12,0.1,-0.21802,0.00019,13.93667]
[1778465784570,33.53,81211.12,0.1,-0.21802,0.00019,13.93667]
[1778465784581,33.53,81207.73,0.1,-0.21865,0.00019,13.95927]
[1778465789873,33.53,81205.67,0.1,-0.21904,0.00019,13.97327]
[1778465791439,33.53,81205.1,0.1,-0.21915,0.00019,13.97717]
[1778465791581,33.53,81205.1,0.1,-0.21915,0.00019,13.97717]
[1778465791895,33.53,81205.1,0.1,-0.21915,0.00019,13.97717]
[1778465791931,33.53,81205.05,0.1,-0.2191,0.00019,13.97149]
[1778465792587,33.53,81205.05,0.1,-0.2191,0.00019,13.97149]
[1778465792836,33.53,81220.35,0.1,-0.21626,0.00018,13.86921]
[1778465797114,33.53,81226.08,0.1,-0.2152,0.00018,13.83067]
[1778465797612,33.53,81226.08,0.1,-0.2152,0.00018,13.83067]
[1778465797709,33.53,81228.54,0.1,-0.21475,0.00018,13.81414]
[1778465798251,33.53,81228.54,0.1,-0.21475,0.00018,13.81414]
[1778465798395,33.53,81228.54,0.1,-0.21475,0.00018,13.81414]
[1778465798927,33.53,81228.54,0.1,-0.21475,0.00018,13.81414]
[1778465798949,33.53,81223.69,0.1,-0.21564,0.00018,13.84665]
[1778465799604,33.53,81215.32,0.1,-0.21719,0.00019,13.9026]
[1778465800986,33.53,81215.32,0.1,-0.21719,0.00019,13.9026]
[1778465801485,33.53,81215.71,0.1,-0.21711,0.00019,13.89979]
[1778465802437,33.53,81215.71,0.1,-0.21711,0.00019,13.89979]
[1778465802609,33.53,81215.71,0.1,-0.21711,0.00019,13.89979]
[1778465803012,33.53,81215.71,0.1,-0.21711,0.00019,13.89979]
[1778465803017,33.53,81215.71,0.1,-0.21711,0.00019,13.89979]
[1778465803036,33.53,81215.71,0.1,-0.21711,0.00019,13.89979]
[1778465803499,33.53,81212.65,0.1,-0.21767,0.00019,13.92012]
[1778465804087,33.53,81212.65,0.1,-0.21767,0.00019,13.92012]
[1778465804507,33.53,81229.77,0.1,-0.21451,0.00018,13.80552]
[1778465805703,33.53,81236.7,0.1,-0.21324,0.00018,13.75906]
[1778465810342,33.53,81233.86,0.1,-0.21376,0.00018,13.77828]
[1778465813044,33.53,81239.22,0.1,-0.21278,0.00018,13.74233]
[1778465813175,33.53,81243.43,0.1,-0.21202,0.00018,13.71398]
[1778465813185,33.53,81243.43,0.1,-0.21202,0.00018,13.71398]
[1778465813816,33.53,81250.06,0.1,-0.21081,0.00018,13.66926]
[1778465818325,33.53,81247.13,0.1,-0.21133,0.00018,13.68879]
[1778465818331,33.53,81247.13,0.1,-0.21133,0.00018,13.68879]
[1778465818336,33.53,81247.13,0.1,-0.21133,0.00018,13.68879]
[1778465818363,33.53,81247.13,0.1,-0.21133,0.00018,13.68879]
[1778465818985,33.53,81247.13,0.1,-0.21133,0.00018,13.68879]
[1778465819053,33.53,81247.13,0.1,-0.21133,0.00018,13.68879]
[1778465818996,33.53,81245.08,0.1,-0.21171,0.00018,13.70254]
[1778465819440,33.53,81245.08,0.1,-0.21171,0.00018,13.70254]
[1778465819780,33.53,81245.08,0.1,-0.21171,0.00018,13.70254]
[1778465819853,33.53,81245.08,0.1,-0.21171,0.00018,13.70254]
[1778465819881,33.53,81245.5,0.1,-0.21163,0.00018,13.69972]
[1778465820385,33.53,81245.5,0.1,-0.21163,0.00018,13.69972]
[1778465820423,33.53,81245.5,0.1,-0.21163,0.00018,13.69972]
[1778465820434,33.53,81245.5,0.1,-0.21163,0.00018,13.69972]
[1778465820700,33.53,81245.5,0.1,-0.21163,0.00018,13.69972]
[1778465820752,33.53,81245.03,0.1,-0.21172,0.00018,13.7029]
[1778465821476,33.53,81245.03,0.1,-0.21172,0.00018,13.7029]
[1778465821630,33.53,81245.03,0.1,-0.21171,0.00018,13.70276]
[1778465822633,33.53,81253.26,0.1,-0.21021,0.00018,13.64711]
[1778465823487,33.53,81253.26,0.1,-0.21021,0.00018,13.64711]
[1778465823640,33.53,81247.07,0.1,-0.21133,0.00018,13.6888]
[1778465824185,33.53,81247.07,0.1,-0.21133,0.00018,13.6888]
[1778465825017,33.53,81246.96,0.1,-0.21135,0.00018,13.68957]
[1778465826661,33.53,81253.52,0.1,-0.21016,0.00018,13.64506]
[1778465828478,33.53,81255.14,0.1,-0.20986,0.00018,13.63405]
[1778465834828,33.53,81258.08,0.1,-0.20932,0.00018,13.61394]
[1778465839888,33.53,81259.89,0.1,-0.20899,0.00018,13.60141]
[1778465843103,33.53,81259.89,0.1,-0.20898,0.00018,13.60132]
[1778465843119,33.53,81259.89,0.1,-0.20898,0.00018,13.60128]
[1778465843783,33.53,81261.91,0.1,-0.20862,0.00018,13.58755]
[1778465844786,33.53,81261.91,0.1,-0.20862,0.00018,13.58755]
[1778465844799,33.53,81261.91,0.1,-0.20862,0.00018,13.58755]
[1778465844871,33.53,81269.81,0.1,-0.20719,0.00018,13.53388]
[1778465846928,33.53,81270.13,0.1,-0.20713,0.00018,13.53166]
[1778465847314,33.53,81276.09,0.1,-0.20606,0.00018,13.49114]
[1778465848208,33.53,81276.2,0.1,-0.20604,0.00018,13.4904]
[1778465848218,33.53,81276.2,0.1,-0.20604,0.00018,13.4904]
[1778465848817,33.53,81276.27,0.1,-0.20603,0.00018,13.48993]
[1778465849615,33.53,81276.27,0.1,-0.20603,0.00018,13.48993]
[1778465849961,33.53,81286.96,0.1,-0.20411,0.00018,13.41704]
[1778465851401,33.53,81286.96,0.1,-0.20411,0.00018,13.417]
[1778465852331,33.53,81287.68,0.1,-0.20392,0.00018,13.40578]
[1778465852340,33.53,81287.68,0.1,-0.20392,0.00018,13.40578]
[1778465852350,33.53,81287.68,0.1,-0.20392,0.00018,13.40578]
[1778465852405,33.53,81287.68,0.1,-0.20392,0.00018,13.40578]
[1778465852845,33.53,81270.67,0.1,-0.20697,0.00018,13.52162]
[1778465853852,33.53,81247.65,0.1,-0.21113,0.00018,13.67735]
[1778465855383,33.52,81247.38,0.1,-0.21117,0.00018,13.67894]
[1778465855865,33.52,81247.38,0.1,-0.21117,0.00018,13.67872]
[1778465856416,33.52,81247.38,0.1,-0.21117,0.00018,13.67872]
[1778465856889,33.52,81247.38,0.1,-0.21117,0.00018,13.67872]
[1778465856896,33.52,81247.38,0.1,-0.21117,0.00018,13.67872]
[1778465856978,33.52,81247.68,0.1,-0.21111,0.00018,13.67657]
[1778465858519,33.52,81247.68,0.1,-0.21111,0.00018,13.67664]
[1778465858876,33.52,81247.68,0.1,-0.21111,0.00018,13.67664]
[1778465858948,33.52,81248.05,0.1,-0.21105,0.00018,13.67421]
[1778465859879,33.52,81248.05,0.1,-0.21105,0.00018,13.67421]
[1778465859987,33.52,81248.05,0.1,-0.21105,0.00018,13.67421]
[1778465860010,33.52,81248.05,0.1,-0.21105,0.00018,13.67421]
[1778465860040,33.52,81247.76,0.1,-0.2111,0.00018,13.67624]
[1778465861908,33.52,81254.96,0.1,-0.20979,0.00018,13.62744]
[1778465862597,33.52,81254.96,0.1,-0.20979,0.00018,13.62744]
[1778465862955,33.52,81254.96,0.1,-0.20979,0.00018,13.62744]
[1778465863036,33.52,81257.05,0.1,-0.20941,0.00018,13.61327]
[1778465868488,33.52,81257.17,0.1,-0.20937,0.00018,13.61171]
[1778465870339,33.52,81267.04,0.1,-0.20757,0.00018,13.54452]
[1778465870407,33.52,81267.04,0.1,-0.20757,0.00018,13.54452]
[1778465872162,33.52,81268.88,0.1,-0.20724,0.00018,13.53182]
[1778465872374,33.52,81268.88,0.1,-0.20724,0.00018,13.53182]
[1778465872397,33.52,81268.88,0.1,-0.20724,0.00018,13.53182]
[1778465872987,33.52,81268.88,0.1,-0.20724,0.00018,13.53182]
[1778465873060,33.52,81278.63,0.1,-0.20548,0.00018,13.46538]
[1778465874660,33.52,81278.63,0.1,-0.20548,0.00018,13.46533]
[1778465874679,33.52,81278.63,0.1,-0.20548,0.00018,13.46533]
[1778465874695,33.52,81278.63,0.1,-0.20548,0.00018,13.46533]
[1778465874707,33.52,81278.63,0.1,-0.20548,0.00018,13.46533]
[1778465877044,33.52,81270.37,0.1,-0.20696,0.00018,13.5215]
[1778465877221,33.52,81272.4,0.1,-0.2066,0.00018,13.50764]
[1778465877404,33.52,81272.4,0.1,-0.2066,0.00018,13.50764]
[1778465877441,33.52,81272.4,0.1,-0.2066,0.00018,13.50764]
[1778465877725,33.52,81272.4,0.1,-0.2066,0.00018,13.50764]
[1778465877913,33.52,81272.4,0.1,-0.2066,0.00018,13.50764]
[1778465879015,33.52,81272.4,0.1,-0.2066,0.00018,13.50756]
[1778465879090,33.52,81279.85,0.1,-0.20526,0.00018,13.45677]
[1778465883133,33.52,81278.49,0.1,-0.2055,0.00018,13.46603]
[1778465883137,33.52,81278.49,0.1,-0.2055,0.00018,13.46603]
[1778465884071,33.52,81271.36,0.1,-0.20678,0.00018,13.51451]
[1778465889102,33.52,81276.18,0.1,-0.2059,0.00018,13.48141]
[1778465894139,33.52,81279.54,0.1,-0.2053,0.00018,13.45844]
[1778465897699,33.52,81279.36,0.1,-0.20533,0.00018,13.45967]
[1778465897801,33.52,81279.36,0.1,-0.20533,0.00018,13.45967]
[1778465897837,33.52,81279.36,0.1,-0.20533,0.00018,13.45967]
[1778465897902,33.52,81279.64,0.1,-0.20528,0.00018,13.45776]
[1778465899542,33.52,81279.66,0.1,-0.20528,0.00018,13.45762]
[1778465899636,33.52,81287.26,0.1,-0.20392,0.00018,13.40582]
[1778465905479,33.52,81287.22,0.1,-0.20393,0.00018,13.40633]
[1778465908998,33.52,81291.6,0.1,-0.20316,0.00018,13.37654]
[1778465910122,33.52,81293.32,0.1,-0.20285,0.00018,13.36495]
[1778465913062,33.52,81297.81,0.1,-0.20199,0.00018,13.32799]
[1778465913282,33.52,81297.58,0.1,-0.20203,0.00018,13.32959]
[1778465913646,33.52,81297.58,0.1,-0.20203,0.00018,13.32959]
[1778465913706,33.52,81297.58,0.1,-0.20203,0.00018,13.32959]
[1778465913817,33.52,81297.58,0.1,-0.20203,0.00018,13.32959]
[1778465913835,33.52,81295.02,0.1,-0.20249,0.00018,13.34715]
[1778465914296,33.52,81274.89,0.1,-0.20609,0.00018,13.48455]
[1778465916351,33.52,81271.26,0.1,-0.20674,0.00018,13.50932]
[1778465918001,33.52,81271.19,0.1,-0.20676,0.00018,13.5098]
[1778465918004,33.52,81270.59,0.1,-0.20686,0.00018,13.51374]
[1778465921972,33.52,81269.19,0.1,-0.20711,0.00018,13.52312]
[1778465927367,33.52,81273.61,0.1,-0.2063,0.00018,13.49269]
[1778465933411,33.52,81272.31,0.1,-0.20653,0.00018,13.50127]
[1778465938598,33.51,81273.24,0.1,-0.20636,0.00018,13.49475]
[1778465941600,33.51,81274.91,0.1,-0.20605,0.00018,13.48317]
[1778465943483,33.51,81261.07,0.1,-0.20855,0.00018,13.57706]
[1778465949525,33.51,81261.87,0.1,-0.20837,0.00018,13.57065]
[1778465952706,33.51,81262.4,0.1,-0.20827,0.00018,13.56673]
[1778465952709,33.51,81269.2,0.1,-0.20704,0.00018,13.52028]
[1778465954913,33.51,81269.2,0.1,-0.20704,0.00018,13.52028]
[1778465956004,33.51,81269.08,0.1,-0.20705,0.00018,13.52092]
[1778465956013,33.51,81269.08,0.1,-0.20705,0.00018,13.52092]
[1778465956032,33.51,81275.16,0.1,-0.20596,0.00018,13.47946]
[1778465956797,33.51,81275.16,0.1,-0.20596,0.00018,13.47946]
[1778465956839,33.51,81275.18,0.1,-0.20595,0.00018,13.47929]
[1778465957664,33.51,81275.18,0.1,-0.20595,0.00018,13.47929]
[1778465957675,33.51,81274.72,0.1,-0.20603,0.00018,13.4824]
[1778465958449,33.51,81274.72,0.1,-0.20603,0.00018,13.4824]
[1778465959196,33.51,81273.79,0.1,-0.2062,0.00018,13.4887]
[1778465960985,33.51,81274.15,0.1,-0.20613,0.00018,13.48622]
[1778465960992,33.51,81274.15,0.1,-0.20613,0.00018,13.48622]
[1778465961029,33.51,81274.33,0.1,-0.2061,0.00018,13.48496]
[1778465963486,33.51,81274.33,0.1,-0.2061,0.00018,13.48493]
[1778465964069,33.51,81274.33,0.1,-0.2061,0.00018,13.48493]
[1778465969323,33.51,81272.87,0.1,-0.20636,0.00018,13.49478]
[1778465969330,33.51,81272.87,0.1,-0.20636,0.00018,13.49478]
[1778465970214,33.51,81279.0,0.1,-0.20526,0.00018,13.45302]
[1778465970447,33.51,81279.0,0.1,-0.20526,0.00018,13.45302]
[1778465971790,33.51,81294.05,0.1,-0.2025,0.00018,13.34384]
[1778465976824,33.51,81296.73,0.1,-0.20203,0.00018,13.32574]
[1778465981860,33.51,81297.51,0.1,-0.2019,0.00018,13.32058]
[1778465983644,33.51,81297.64,0.1,-0.20188,0.00018,13.31975]
[1778465986894,33.51,81286.58,0.1,-0.20384,0.00018,13.39523]
[1778465991933,33.5,81282.63,0.1,-0.20454,0.00018,13.42169]
[1778465993459,33.5,81282.63,0.1,-0.20454,0.00018,13.42169]
[1778465993495,33.5,81282.79,0.1,-0.20451,0.00018,13.4205]
[1778465995796,33.5,81282.79,0.1,-0.2045,0.00018,13.42031]
[1778465996249,33.5,81282.79,0.1,-0.2045,0.00018,13.42031]
[1778465995859,33.5,81282.22,0.1,-0.2046,0.00018,13.42421]
[1778465996264,33.5,81282.22,0.1,-0.2046,0.00018,13.42421]
[1778465996335,33.5,81282.22,0.1,-0.2046,0.00018,13.42412]
[1778465998567,33.5,81282.22,0.1,-0.2046,0.00018,13.42403]
[1778465998577,33.5,81282.22,0.1,-0.2046,0.00018,13.42403]
[1778465998981,33.5,81282.22,0.1,-0.2046,0.00018,13.42407]
[1778466000887,33.5,81280.99,0.1,-0.20482,0.00018,13.43249]
[1778466001610,33.5,81280.99,0.1,-0.20482,0.00018,13.43253]
[1778466007039,33.5,81275.14,0.1,-0.20587,0.00018,13.47238]
[1778466012077,33.5,81269.72,0.1,-0.20684,0.00018,13.50906]
[1778466016285,33.5,81269.09,0.1,-0.20695,0.00018,13.51319]
[1778466019346,33.5,81268.67,0.1,-0.20702,0.00018,13.51595]
[1778466025166,33.5,81268.63,0.1,-0.20703,0.00018,13.5161]
[1778466030204,33.5,81267.87,0.1,-0.20716,0.00018,13.52115]
[1778466033440,33.5,81267.96,0.1,-0.20708,0.00018,13.51422]
[1778466033931,33.5,81267.96,0.1,-0.20708,0.00018,13.51422]
[1778466034164,33.5,81267.96,0.1,-0.20708,0.00018,13.51422]
[1778466034185,33.5,81267.96,0.1,-0.20708,0.00018,13.51422]
[1778466034259,33.5,81267.96,0.1,-0.20708,0.00018,13.51422]
[1778466034270,33.5,81228.48,0.1,-0.21428,0.00018,13.78117]
[1778466034481,33.5,81228.48,0.1,-0.21428,0.00018,13.78117]
[1778466034824,33.5,81228.48,0.1,-0.21428,0.00018,13.78117]
[1778466035241,33.5,81228.14,0.1,-0.21435,0.00018,13.7837]
[1778466036249,33.5,81207.59,0.1,-0.21816,0.00019,13.9216]
[1778466036870,33.5,81207.59,0.1,-0.21816,0.00019,13.9216]
[1778466037256,33.5,81206.58,0.1,-0.21835,0.00019,13.92842]
[1778466038132,33.5,81206.58,0.1,-0.21835,0.00019,13.92842]
[1778466038159,33.5,81206.58,0.1,-0.21835,0.00019,13.92842]
[1778466038259,33.5,81204.74,0.1,-0.2187,0.00019,13.94077]
[1778466038948,33.5,81204.74,0.1,-0.2187,0.00019,13.94077]
[1778466039052,33.5,81204.74,0.1,-0.2187,0.00019,13.94077]
[1778466039098,33.5,81204.74,0.1,-0.2187,0.00019,13.94077]
[1778466039115,33.5,81204.74,0.1,-0.2187,0.00019,13.94077]
[1778466039266,33.5,81202.61,0.1,-0.2191,0.00019,13.95504]
[1778466040273,33.5,81212.08,0.1,-0.21733,0.00019,13.89177]
[1778466040771,33.5,81212.08,0.1,-0.21733,0.00019,13.89177]
[1778466042212,33.5,81215.22,0.1,-0.21675,0.00019,13.87077]
[1778466042470,33.5,81215.61,0.1,-0.21668,0.00019,13.86819]
[1778466043294,33.5,81216.15,0.1,-0.21658,0.00019,13.86461]
[1778466047178,33.5,81220.49,0.1,-0.21577,0.00018,13.83528]
[1778466049118,33.5,81221.2,0.1,-0.21563,0.00018,13.83045]
[1778466049185,33.5,81229.44,0.1,-0.21411,0.00018,13.77503]
[1778466050355,33.5,81230.69,0.1,-0.21388,0.00018,13.76659]
[1778466050381,33.5,81230.69,0.1,-0.21388,0.00018,13.76659]
[1778466051298,33.5,81237.1,0.1,-0.2127,0.00018,13.72341]
[1778466053258,33.5,81245.61,0.1,-0.21115,0.00018,13.66606]
[1778466054552,33.5,81241.98,0.1,-0.21181,0.00018,13.69058]
[1778466060421,33.5,81240.85,0.1,-0.21202,0.00018,13.69845]
[1778466065455,33.5,81243.24,0.1,-0.21159,0.00018,13.68248]
[1778466070490,33.5,81248.28,0.1,-0.21068,0.00018,13.64866]
[1778466075351,33.5,81249.68,0.1,-0.21043,0.00018,13.63938]
[1778466076088,33.51,81258.66,0.1,-0.2088,0.00018,13.57878]
[1778466076934,33.51,81258.66,0.1,-0.2088,0.00018,13.57878]
[1778466081151,33.51,81255.21,0.1,-0.20944,0.00018,13.60253]
[1778466086601,33.51,81258.67,0.1,-0.20883,0.00018,13.57995]
[1778466092185,33.51,81258.58,0.1,-0.20886,0.00018,13.58108]
[1778466098686,33.52,81258.78,0.1,-0.20878,0.00018,13.57439]
[1778466102671,33.52,81258.32,0.1,-0.20888,0.00018,13.57786]
[1778466104033,33.52,81255.82,0.1,-0.20934,0.00018,13.59502]
[1778466104369,33.52,81255.82,0.1,-0.20934,0.00018,13.59502]
[1778466104311,33.52,81250.09,0.1,-0.21038,0.00018,13.6339]
[1778466104456,33.52,81250.09,0.1,-0.21038,0.00018,13.6339]
[1778466105006,33.52,81228.65,0.1,-0.21431,0.00018,13.77848]
[1778466107371,33.52,81228.47,0.1,-0.21434,0.00018,13.77969]
[1778466107092,33.52,81224.19,0.1,-0.21514,0.00018,13.80875]
[1778466107621,33.52,81224.19,0.1,-0.21514,0.00018,13.80875]
[1778466113381,33.52,81227.02,0.1,-0.21464,0.00018,13.79043]
[1778466115561,33.52,81231.45,0.1,-0.21383,0.00018,13.76113]
[1778466117975,33.52,81228.0,0.1,-0.21447,0.00018,13.78439]
[1778466118935,33.52,81239.13,0.1,-0.21243,0.00018,13.70952]
[1778466119958,33.52,81239.13,0.1,-0.21243,0.00018,13.70952]
[1778466120169,33.52,81239.13,0.1,-0.21243,0.00018,13.70952]
[1778466120177,33.52,81239.13,0.1,-0.21243,0.00018,13.70952]
[1778466120372,33.52,81241.7,0.1,-0.21196,0.00018,13.69222]
[1778466120893,33.52,81241.7,0.1,-0.21196,0.00018,13.69222]
[1778466121054,33.52,81241.7,0.1,-0.21196,0.00018,13.69222]
[1778466121083,33.52,81238.38,0.1,-0.21256,0.00018,13.7146]
[1778466121994,33.52,81238.38,0.1,-0.21256,0.00018,13.7146]
[1778466122955,33.52,81236.93,0.1,-0.21283,0.00018,13.72437]
[1778466123040,33.52,81242.37,0.1,-0.21183,0.00018,13.68771]
[1778466124247,33.52,81242.37,0.1,-0.21183,0.00018,13.68771]
[1778466124348,33.52,81241.69,0.1,-0.21196,0.00018,13.69233]
[1778466129913,33.53,81242.73,0.1,-0.21177,0.00018,13.68548]
[1778466134492,33.53,81242.0,0.1,-0.21191,0.00018,13.69044]
[1778466138973,33.53,81250.84,0.1,-0.2103,0.00018,13.63097]
[1778466144018,33.53,81251.99,0.1,-0.2101,0.00018,13.62351]
[1778466147598,33.53,81251.2,0.1,-0.21025,0.00018,13.62902]
[1778466147707,33.53,81251.2,0.1,-0.21025,0.00018,13.62902]
[1778466147946,33.53,81251.2,0.1,-0.21025,0.00018,13.62902]
[1778466148425,33.53,81238.95,0.1,-0.21249,0.00018,13.71176]
[1778466149333,33.53,81238.95,0.1,-0.21249,0.00018,13.71176]
[1778466149377,33.53,81231.21,0.1,-0.21391,0.00018,13.7638]
[1778466151191,33.53,81231.21,0.1,-0.2139,0.00018,13.76371]
[1778466152715,33.53,81227.61,0.1,-0.2145,0.00018,13.78155]
[1778466152856,33.53,81227.61,0.1,-0.2145,0.00018,13.78155]
[1778466153416,33.53,81227.61,0.1,-0.2145,0.00018,13.78155]
[1778466153725,33.53,81228.97,0.1,-0.21425,0.00018,13.77247]
[1778466154097,33.53,81236.7,0.1,-0.21283,0.00018,13.72045]
[1778466157042,33.53,81237.55,0.1,-0.21267,0.00018,13.71468]
[1778466157142,33.53,81235.8,0.1,-0.21299,0.00018,13.72643]
[1778466157656,33.53,81235.8,0.1,-0.21299,0.00018,13.72643]
[1778466158131,33.53,81235.78,0.1,-0.213,0.00018,13.72652]
[1778466163161,33.53,81232.66,0.1,-0.21356,0.00018,13.7472]
[1778466163925,33.53,81232.66,0.1,-0.21356,0.00018,13.7472]
[1778466164168,33.53,81233.88,0.1,-0.21333,0.00018,13.73896]
[1778466169203,33.53,81233.53,0.1,-0.21339,0.00018,13.74108]
[1778466170773,33.52,81230.76,0.1,-0.2139,0.00018,13.75963]
[1778466172230,33.52,81221.63,0.1,-0.21558,0.00018,13.82094]
[1778466174338,33.53,81221.63,0.1,-0.21559,0.00018,13.82105]
[1778466174445,33.53,81218.59,0.1,-0.21615,0.00019,13.84153]
[1778466175080,33.53,81218.59,0.1,-0.21615,0.00019,13.84153]
[1778466175245,33.53,81218.3,0.1,-0.21621,0.00019,13.84357]
[1778466175589,33.53,81218.3,0.1,-0.21621,0.00019,13.84357]
[1778466176329,33.53,81202.58,0.1,-0.21913,0.00019,13.9486]
[1778466177418,33.53,81202.58,0.1,-0.21913,0.00019,13.9486]
[1778466177430,33.53,81202.58,0.1,-0.21913,0.00019,13.9486]
[1778466178190,33.53,81202.58,0.1,-0.21913,0.00019,13.94859]
[1778466178266,33.53,81198.16,0.1,-0.21996,0.00019,13.97794]
[1778466179615,33.53,81198.02,0.1,-0.21998,0.00019,13.97881]
[1778466180322,33.53,81198.02,0.1,-0.21998,0.00019,13.97881]
[1778466180376,33.53,81198.03,0.1,-0.21998,0.00019,13.97869]
[1778466180645,33.53,81198.03,0.1,-0.21998,0.00019,13.97869]
[1778466180806,33.53,81198.03,0.1,-0.21998,0.00019,13.97869]
[1778466181287,33.53,81198.15,0.1,-0.21995,0.00019,13.97783]
[1778466181821,33.53,81198.15,0.1,-0.21995,0.00019,13.97783]
[1778466182308,33.53,81179.29,0.1,-0.2235,0.00019,14.10289]
[1778466183551,33.53,81176.03,0.1,-0.22412,0.00019,14.12447]
[1778466183586,33.53,81176.03,0.1,-0.22412,0.00019,14.12447]
[1778466184474,33.53,81168.7,0.1,-0.22551,0.00019,14.17278]
[1778466185173,33.53,81168.7,0.1,-0.22551,0.00019,14.17278]
[1778466186500,33.53,81168.19,0.1,-0.2256,0.00019,14.17603]
[1778466187472,33.53,81165.1,0.1,-0.22622,0.00019,14.19738]
[1778466187499,33.53,81165.1,0.1,-0.22622,0.00019,14.19738]
[1778466187471,33.53,81163.96,0.1,-0.22646,0.00019,14.20588]
[1778466188342,33.54,81162.57,0.1,-0.22673,0.00019,14.2151]
[1778466189343,33.54,81145.14,0.1,-0.23007,0.00019,14.32911]
[1778466190251,33.54,81145.14,0.1,-0.23007,0.00019,14.32911]
[1778466190288,33.54,81145.14,0.1,-0.23007,0.00019,14.32911]
[1778466190379,33.54,81145.14,0.1,-0.23007,0.00019,14.32911]
[1778466190433,33.54,81147.26,0.1,-0.22966,0.00019,14.31539]
[1778466190600,33.54,81147.26,0.1,-0.22966,0.00019,14.31539]
[1778466190952,33.54,81147.26,0.1,-0.22966,0.00019,14.31539]
[1778466191425,33.54,81155.55,0.1,-0.22808,0.00019,14.26129]
[1778466192248,33.54,81155.55,0.1,-0.22808,0.00019,14.26129]
[1778466193857,33.54,81155.17,0.1,-0.22821,0.00019,14.26575]
[1778466194304,33.54,81155.17,0.1,-0.22821,0.00019,14.26575]
[1778466194476,33.54,81155.17,0.1,-0.22821,0.00019,14.26575]
[1778466194490,33.54,81155.17,0.1,-0.22821,0.00019,14.26575]
[1778466194479,33.55,81161.56,0.1,-0.22702,0.00019,14.22525]
[1778466195888,33.55,81162.51,0.1,-0.22682,0.00019,14.21803]
[1778466196399,33.55,81170.41,0.1,-0.22531,0.00019,14.16613]
[1778466196634,33.55,81170.41,0.1,-0.22531,0.00019,14.16613]
[1778466197410,33.55,81170.41,0.1,-0.22531,0.00019,14.16613]
[1778466197441,33.55,81170.41,0.1,-0.22531,0.00019,14.16613]
[1778466197523,33.55,81175.2,0.1,-0.22441,0.00019,14.13463]
[1778466198076,33.55,81175.2,0.1,-0.22441,0.00019,14.13463]
[1778466199494,33.55,81175.13,0.1,-0.22442,0.00019,14.13514]
[1778466199419,33.55,81192.18,0.1,-0.22121,0.00019,14.02241]
[1778466199772,33.55,81192.18,0.1,-0.22121,0.00019,14.02241]
[1778466199872,33.55,81192.18,0.1,-0.22121,0.00019,14.02241]
[1778466200518,33.55,81179.25,0.1,-0.22364,0.00019,14.10797]
[1778466200811,33.55,81179.25,0.1,-0.22364,0.00019,14.10797]
[1778466200951,33.55,81179.25,0.1,-0.22364,0.00019,14.10797]
[1778466201433,33.55,81179.25,0.1,-0.22365,0.00019,14.10818]
[1778466202211,33.55,81179.25,0.1,-0.22365,0.00019,14.10818]
[1778466202590,33.55,81177.18,0.1,-0.22404,0.00019,14.12193]
[1778466202617,33.55,81177.18,0.1,-0.22404,0.00019,14.12193]
[1778466203297,33.55,81177.18,0.1,-0.22404,0.00019,14.12193]
[1778466203315,33.55,81177.18,0.1,-0.22404,0.00019,14.12193]
[1778466203329,33.55,81177.18,0.1,-0.22404,0.00019,14.12193]
[1778466204307,33.55,81177.38,0.1,-0.22401,0.00019,14.1207]
[1778466204369,33.55,81177.38,0.1,-0.22401,0.00019,14.1207]
[1778466204537,33.55,81177.38,0.1,-0.22401,0.00019,14.12077]
[1778466204793,33.55,81177.38,0.1,-0.22401,0.00019,14.12077]
[1778466204859,33.55,81177.38,0.1,-0.22401,0.00019,14.12077]
[1778466205461,33.55,81179.88,0.1,-0.22354,0.00019,14.10436]
[1778466206469,33.55,81189.5,0.1,-0.22173,0.00019,14.04087]
[1778466210578,33.55,81195.71,0.1,-0.22059,0.00019,14.00046]
[1778466210590,33.55,81195.71,0.1,-0.22059,0.00019,14.00046]
[1778466211503,33.55,81196.36,0.1,-0.22041,0.00019,13.99001]
[1778466213181,33.55,81201.05,0.1,-0.21953,0.00019,13.95881]
[1778466215593,33.55,81210.86,0.1,-0.2177,0.00019,13.89353]
[1778466216783,33.55,81213.07,0.1,-0.21729,0.00019,13.87884]
[1778466217249,33.55,81213.07,0.1,-0.21729,0.00019,13.87884]
[1778466217546,33.55,81215.34,0.1,-0.21687,0.00019,13.86376]
[1778466217577,33.55,81215.34,0.1,-0.21687,0.00019,13.86376]
[1778466218553,33.55,81215.83,0.1,-0.21679,0.00019,13.86057]
[1778466223413,33.55,81212.0,0.1,-0.2175,0.00019,13.88635]
[1778466225546,33.56,81224.91,0.1,-0.21512,0.00018,13.80032]
[1778466230637,33.56,81229.58,0.1,-0.21427,0.00018,13.76926]
[1778466236045,33.56,81228.16,0.1,-0.21453,0.00018,13.77894]
[1778466238480,33.56,81228.11,0.1,-0.21454,0.00018,13.77935]
[1778466238591,33.56,81227.81,0.1,-0.2146,0.00018,13.78144]
[1778466244147,33.56,81219.26,0.1,-0.21618,0.00019,13.8389]
[1778466249812,33.56,81222.98,0.1,-0.21552,0.00018,13.81484]
[1778466253369,33.56,81225.92,0.1,-0.21499,0.00018,13.79568]
[1778466258833,33.57,81225.4,0.1,-0.21511,0.00018,13.79995]
[1778466259918,33.57,81225.4,0.1,-0.21511,0.00018,13.79995]
[1778466259931,33.57,81225.4,0.1,-0.21511,0.00018,13.79995]
[1778466260291,33.57,81225.4,0.1,-0.21511,0.00018,13.79995]
[1778466260297,33.57,81225.4,0.1,-0.21511,0.00018,13.79995]
[1778466260532,33.57,81227.15,0.1,-0.21479,0.00018,13.78831]
[1778466265883,33.57,81231.38,0.1,-0.21402,0.00018,13.76037]
[1778466272987,33.57,81235.03,0.1,-0.21331,0.00018,13.73046]
[1778466278725,33.58,81235.33,0.1,-0.21327,0.00018,13.72914]
[1778466278729,33.58,81235.33,0.1,-0.21327,0.00018,13.72914]
[1778466279319,33.58,81235.33,0.1,-0.21327,0.00018,13.72914]
[1778466279566,33.58,81235.33,0.1,-0.21327,0.00018,13.72914]
[1778466279513,33.58,81235.59,0.1,-0.21323,0.00018,13.72767]
[1778466280561,33.58,81225.24,0.1,-0.21514,0.00018,13.79723]
[1778466286298,33.58,81221.58,0.1,-0.21582,0.00018,13.82185]
[1778466292069,33.58,81222.31,0.1,-0.21571,0.00018,13.81792]
[1778466295515,33.58,81223.67,0.1,-0.21547,0.00018,13.8092]
[1778466295931,33.58,81223.32,0.1,-0.21554,0.00018,13.81192]
[1778466297910,33.59,81224.32,0.1,-0.21537,0.00018,13.80561]
[1778466302988,33.59,81228.52,0.1,-0.21461,0.00018,13.77792]
[1778466302999,33.59,81228.52,0.1,-0.21461,0.00018,13.77792]
[1778466303197,33.59,81234.68,0.1,-0.21348,0.00018,13.7367]
[1778466304262,33.59,81234.68,0.1,-0.21348,0.00018,13.7367]
[1778466304274,33.59,81234.68,0.1,-0.21348,0.00018,13.7367]
[1778466304283,33.59,81234.68,0.1,-0.21348,0.00018,13.7367]
[1778466304341,33.59,81234.68,0.1,-0.21348,0.00018,13.7367]
[1778466304441,33.59,81236.4,0.1,-0.21316,0.00018,13.72517]
[1778466305316,33.59,81236.4,0.1,-0.21316,0.00018,13.72517]
[1778466305396,33.59,81228.86,0.1,-0.21456,0.00018,13.77605]
[1778466308386,33.59,81227.13,0.1,-0.21487,0.00018,13.78763]
[1778466308447,33.59,81227.13,0.1,-0.21487,0.00018,13.78763]
[1778466308546,33.59,81227.13,0.1,-0.21487,0.00018,13.78762]
[1778466309418,33.59,81227.13,0.1,-0.21487,0.00018,13.78762]
[1778466309429,33.59,81227.13,0.1,-0.21487,0.00018,13.78762]
[1778466309439,33.59,81227.13,0.1,-0.21487,0.00018,13.78762]
[1778466309582,33.59,81226.04,0.1,-0.21507,0.00018,13.79491]
[1778466312733,33.59,81225.3,0.1,-0.21522,0.00018,13.80015]
[1778466318422,33.59,81224.97,0.1,-0.21529,0.00018,13.80268]
[1778466324290,33.59,81224.01,0.1,-0.21547,0.00018,13.80937]
[1778466326054,33.59,81222.05,0.1,-0.21583,0.00018,13.8225]
[1778466331772,33.59,81221.21,0.1,-0.21593,0.00018,13.82187]
[1778466337382,33.6,81221.4,0.1,-0.21591,0.00018,13.82141]
[1778466342453,33.6,81222.16,0.1,-0.21579,0.00018,13.8171]
[1778466344189,33.6,81222.23,0.1,-0.21578,0.00018,13.81679]
[1778466345169,33.6,81222.18,0.1,-0.2158,0.00018,13.81728]
[1778466345324,33.6,81222.18,0.1,-0.2158,0.00018,13.81728]
[1778466345628,33.6,81207.74,0.1,-0.21848,0.00019,13.9137]
[1778466346256,33.6,81207.74,0.1,-0.21848,0.00019,13.9137]
[1778466346480,33.6,81206.68,0.1,-0.21868,0.00019,13.92081]
[1778466347488,33.6,81195.61,0.1,-0.22074,0.00019,13.99424]
[1778466348028,33.6,81195.61,0.1,-0.22074,0.00019,13.99424]
[1778466348205,33.6,81195.61,0.1,-0.22074,0.00019,13.99424]
[1778466348219,33.6,81195.61,0.1,-0.22074,0.00019,13.99424]
[1778466348495,33.6,81194.56,0.1,-0.22094,0.00019,14.00114]
[1778466348830,33.6,81194.56,0.1,-0.22094,0.00019,14.00114]
[1778466349148,33.6,81194.56,0.1,-0.22094,0.00019,14.00114]
[1778466349235,33.6,81194.56,0.1,-0.22094,0.00019,14.00114]
[1778466349563,33.6,81187.59,0.1,-0.22224,0.00019,14.04712]
[1778466350318,33.6,81187.59,0.1,-0.22224,0.00019,14.04712]
[1778466350344,33.6,81187.59,0.1,-0.22224,0.00019,14.04712]
[1778466350509,33.6,81187.42,0.1,-0.22227,0.00019,14.04814]
[1778466351060,33.6,81187.42,0.1,-0.22227,0.00019,14.04814]
[1778466351518,33.6,81189.21,0.1,-0.22193,0.00019,14.03623]
[1778466358564,33.6,81186.19,0.1,-0.22248,0.00019,14.05546]
[1778466360931,33.6,81185.73,0.1,-0.22256,0.00019,14.05828]
[1778466360949,33.6,81185.73,0.1,-0.22256,0.00019,14.05828]
[1778466360963,33.6,81185.73,0.1,-0.22256,0.00019,14.05828]
[1778466361595,33.6,81185.76,0.1,-0.22255,0.00019,14.05798]
[1778466362727,33.59,81181.68,0.1,-0.22332,0.00019,14.08478]
[1778466362736,33.59,81181.68,0.1,-0.22332,0.00019,14.08478]
[1778466363609,33.59,81182.03,0.1,-0.22325,0.00019,14.08234]
[1778466364769,33.59,81179.01,0.1,-0.22382,0.00019,14.10224]
[1778466364795,33.59,81179.01,0.1,-0.22382,0.00019,14.10224]
[1778466365628,33.59,81176.15,0.1,-0.22436,0.00019,14.12103]
[1778466365718,33.59,81176.15,0.1,-0.22436,0.00019,14.12103]
[1778466366129,33.59,81176.15,0.1,-0.22436,0.00019,14.12103]
[1778466366634,33.59,81177.5,0.1,-0.2241,0.00019,14.1121]
[1778466366922,33.59,81177.5,0.1,-0.2241,0.00019,14.1121]
[1778466367640,33.59,81177.77,0.1,-0.22405,0.00019,14.11028]
[1778466368515,33.59,81177.77,0.1,-0.22405,0.00019,14.11028]
[1778466368651,33.59,81177.65,0.1,-0.22407,0.00019,14.11103]
[1778466373709,33.59,81181.92,0.1,-0.22326,0.00019,14.0828]
[1778466373866,33.59,81182.06,0.1,-0.22323,0.00019,14.08187]
[1778466374047,33.59,81182.06,0.1,-0.22323,0.00019,14.08187]
[1778466374057,33.59,81182.06,0.1,-0.22323,0.00019,14.08187]
[1778466374110,33.59,81182.06,0.1,-0.22323,0.00019,14.08187]
[1778466374166,33.59,81182.06,0.1,-0.22323,0.00019,14.08187]
[1778466374692,33.59,81187.23,0.1,-0.22226,0.00019,14.04761]
[1778466375697,33.59,81203.54,0.1,-0.2192,0.00019,13.93931]
[1778466377718,33.59,81203.28,0.1,-0.21924,0.00019,13.94083]
[1778466379015,33.59,81204.36,0.1,-0.21903,0.00019,13.93344]
[1778466379722,33.59,81204.87,0.1,-0.21893,0.00019,13.92986]
[1778466383643,33.59,81204.73,0.1,-0.21895,0.00019,13.93042]
[1778466383881,33.59,81204.66,0.1,-0.21896,0.00019,13.93071]
[1778466386872,33.59,81211.15,0.1,-0.21774,0.00019,13.88734]
[1778466392825,33.59,81212.21,0.1,-0.21748,0.00019,13.87393]
[1778466398858,33.59,81217.3,0.1,-0.21654,0.00019,13.84]
[1778466402034,33.59,81218.02,0.1,-0.21641,0.00019,13.83523]
[1778466402575,33.59,81218.02,0.1,-0.21641,0.00019,13.83523]
[1778466402675,33.59,81219.23,0.1,-0.21618,0.00019,13.82721]
[1778466402771,33.59,81219.23,0.1,-0.21618,0.00019,13.82721]
[1778466402784,33.59,81219.23,0.1,-0.21618,0.00019,13.82721]
[1778466403616,33.59,81219.23,0.1,-0.21618,0.00019,13.82721]
[1778466403651,33.59,81212.7,0.1,-0.2174,0.00019,13.87086]
[1778466404424,33.59,81195.74,0.1,-0.22056,0.00019,13.98375]
[1778466404970,33.59,81195.74,0.1,-0.22056,0.00019,13.98375]
[1778466404998,33.59,81195.74,0.1,-0.22056,0.00019,13.98375]
[1778466405573,33.59,81195.74,0.1,-0.22056,0.00019,13.98375]
[1778466405673,33.59,81191.22,0.1,-0.22141,0.00019,14.01371]
[1778466410944,33.59,81191.55,0.1,-0.22135,0.00019,14.01149]
[1778466414017,33.59,81191.45,0.1,-0.22137,0.00019,14.01218]
[1778466415769,33.59,81191.28,0.1,-0.2214,0.00019,14.01333]
[1778466416257,33.59,81186.91,0.1,-0.22222,0.00019,14.04228]
[1778466419001,33.59,81186.4,0.1,-0.22232,0.00019,14.04565]
[1778466419017,33.59,81186.4,0.1,-0.22232,0.00019,14.04565]
[1778466419253,33.59,81186.24,0.1,-0.22235,0.00019,14.0467]
[1778466425651,33.59,81185.3,0.1,-0.22252,0.00019,14.0529]
[1778466425716,33.59,81185.3,0.1,-0.22252,0.00019,14.0529]
[1778466425748,33.59,81184.87,0.1,-0.2226,0.00019,14.05573]
[1778466428063,33.59,81195.12,0.1,-0.22068,0.00019,13.98795]
[1778466433100,33.59,81196.44,0.1,-0.22044,0.00019,13.97944]
[1778466439140,33.59,81191.68,0.1,-0.22133,0.00019,14.01104]
[1778466440041,33.59,81191.68,0.1,-0.22133,0.00019,14.01104]
[1778466440537,33.59,81191.68,0.1,-0.22133,0.00019,14.01104]
[1778466440603,33.59,81190.8,0.1,-0.2215,0.00019,14.01686]
[1778466442398,33.59,81188.98,0.1,-0.22184,0.00019,14.02888]
[1778466442798,33.59,81182.48,0.1,-0.22306,0.00019,14.07178]
[1778466448713,33.59,81180.32,0.1,-0.22347,0.00019,14.08604]
[1778466449073,33.59,81181.85,0.1,-0.22318,0.00019,14.07601]
[1778466450863,33.59,81193.5,0.1,-0.22099,0.00019,13.99901]
[1778466451224,33.59,81193.5,0.1,-0.22099,0.00019,13.99901]
[1778466452024,33.59,81193.73,0.1,-0.22089,0.00019,13.99127]
[1778466452030,33.59,81193.73,0.1,-0.22089,0.00019,13.99127]
[1778466452232,33.59,81193.73,0.1,-0.22089,0.00019,13.99127]
[1778466457267,33.59,81198.65,0.1,-0.21997,0.00019,13.95863]
[1778466462307,33.59,81199.76,0.1,-0.21976,0.00019,13.95123]
[1778466467338,33.59,81202.77,0.1,-0.21919,0.00019,13.93116]
[1778466471367,33.59,81211.98,0.1,-0.21748,0.00019,13.86988]
[1778466476658,33.59,81210.63,0.1,-0.21772,0.00019,13.87859]
[1778466479252,33.59,81211.44,0.1,-0.21756,0.00019,13.87285]
[1778466479612,33.59,81211.44,0.1,-0.21756,0.00019,13.87285]
[1778466480429,33.59,81217.65,0.1,-0.21641,0.00019,13.83129]
[1778466480474,33.58,81224.71,0.1,-0.2151,0.00018,13.78396]
[1778466481271,33.58,81224.71,0.1,-0.2151,0.00018,13.78396]
[1778466481275,33.58,81224.71,0.1,-0.2151,0.00018,13.78396]
[1778466481437,33.58,81224.59,0.1,-0.21512,0.00018,13.78469]
[1778466485241,33.58,81224.22,0.1,-0.21518,0.00018,13.78672]
[1778466485660,33.58,81224.22,0.1,-0.21518,0.00018,13.78672]
[1778466488722,33.58,81215.02,0.1,-0.21687,0.00019,13.84788]
[1778466489461,33.58,81212.81,0.1,-0.21727,0.00019,13.86248]
[1778466489463,33.58,81212.81,0.1,-0.21727,0.00019,13.86248]
[1778466489538,33.58,81212.53,0.1,-0.21732,0.00019,13.86421]
[1778466490200,33.58,81212.53,0.1,-0.21732,0.00019,13.86421]
[1778466496353,33.58,81206.05,0.1,-0.21851,0.00019,13.9066]
[1778466497149,33.58,81205.25,0.1,-0.21865,0.00019,13.91176]
[1778466497194,33.58,81205.25,0.1,-0.21865,0.00019,13.91176]
[1778466497638,33.58,81205.25,0.1,-0.21865,0.00019,13.91176]
[1778466497686,33.58,81203.93,0.1,-0.21889,0.00019,13.92039]
[1778466497960,33.58,81203.93,0.1,-0.21889,0.00019,13.92039]
[1778466498005,33.58,81203.93,0.1,-0.21889,0.00019,13.92039]
[1778466500223,33.57,81203.19,0.1,-0.21902,0.00019,13.92505]
[1778466501844,33.57,81203.19,0.1,-0.21902,0.00019,13.92493]
[1778466501846,33.57,81209.73,0.1,-0.2178,0.00019,13.88131]
[1778466506276,33.57,81211.82,0.1,-0.2174,0.00019,13.86705]
[1778466506412,33.57,81211.82,0.1,-0.2174,0.00019,13.86705]
[1778466506613,33.57,81211.82,0.1,-0.2174,0.00019,13.86698]
[1778466507673,33.57,81224.13,0.1,-0.21512,0.00018,13.78458]
[1778466510791,33.57,81224.47,0.1,-0.21505,0.00018,13.78213]
[1778466518962,33.57,81224.28,0.1,-0.215,0.00018,13.77641]
[1778466518994,33.57,81224.28,0.1,-0.215,0.00018,13.77641]
[1778466522724,33.57,81234.75,0.1,-0.21307,0.00018,13.70592]
[1778466528108,33.57,81231.93,0.1,-0.21359,0.00018,13.7249]
[1778466530954,33.57,81232.37,0.1,-0.21351,0.00018,13.7219]
[1778466531604,33.57,81232.37,0.1,-0.21351,0.00018,13.7219]
[1778466531792,33.57,81232.44,0.1,-0.21349,0.00018,13.72142]
[1778466532248,33.57,81232.44,0.1,-0.21349,0.00018,13.72142]
[1778466532898,33.57,81232.44,0.1,-0.21349,0.00018,13.72142]
[1778466532797,33.57,81232.63,0.1,-0.21346,0.00018,13.72014]
[1778466533804,33.57,81233.32,0.1,-0.21333,0.00018,13.71549]
[1778466534716,33.57,81233.32,0.1,-0.21333,0.00018,13.71549]
[1778466534766,33.57,81233.32,0.1,-0.21333,0.00018,13.71549]
[1778466536547,33.57,81235.62,0.1,-0.2129,0.00018,13.69991]
[1778466536825,33.57,81242.67,0.1,-0.21161,0.00018,13.65231]
[1778466537361,33.57,81242.67,0.1,-0.21161,0.00018,13.65231]
[1778466537402,33.57,81242.67,0.1,-0.21161,0.00018,13.65231]
[1778466540082,33.56,81243.42,0.1,-0.21146,0.00018,13.6469]
[1778466540103,33.56,81243.42,0.1,-0.21146,0.00018,13.6469]
[1778466541688,33.56,81242.24,0.1,-0.21167,0.00018,13.65467]
[1778466543874,33.56,81231.8,0.1,-0.21358,0.00018,13.72451]
[1778466547413,33.56,81232.38,0.1,-0.21346,0.00018,13.72032]
[1778466552941,33.56,81234.96,0.1,-0.21299,0.00018,13.70301]
[1778466557975,33.56,81236.73,0.1,-0.21265,0.00018,13.6906]
[1778466563010,33.56,81236.7,0.1,-0.21265,0.00018,13.69042]
[1778466569053,33.56,81239.84,0.1,-0.21206,0.00018,13.66893]
[1778466573187,33.56,81241.02,0.1,-0.21178,0.00018,13.65459]
[1778466573426,33.56,81241.02,0.1,-0.21178,0.00018,13.65459]
[1778466573556,33.56,81241.02,0.1,-0.21178,0.00018,13.65459]
[1778466573628,33.56,81241.02,0.1,-0.21178,0.00018,13.65459]
[1778466573831,33.56,81241.02,0.1,-0.21178,0.00018,13.65459]
[1778466573890,33.56,81237.91,0.1,-0.21235,0.00018,13.67546]
[1778466575402,33.56,81237.91,0.1,-0.21235,0.00018,13.67546]
[1778466575499,33.56,81237.91,0.1,-0.21235,0.00018,13.67546]
[1778466575557,33.56,81233.45,0.1,-0.21317,0.00018,13.70566]
[1778466579123,33.56,81242.73,0.1,-0.21147,0.00018,13.64327]
[1778466580541,33.56,81242.73,0.1,-0.21147,0.00018,13.64327]
[1778466582764,33.56,81242.9,0.1,-0.21144,0.00018,13.64204]
[1778466583664,33.56,81248.76,0.1,-0.21037,0.00018,13.60245]
[1778466583755,33.56,81248.95,0.1,-0.21033,0.00018,13.60106]
[1778466587740,33.55,81251.96,0.1,-0.20978,0.00018,13.58051]
[1778466587795,33.55,81251.96,0.1,-0.20978,0.00018,13.58051]
[1778466587806,33.55,81251.7,0.1,-0.20982,0.00018,13.58228]
[1778466593222,33.56,81248.66,0.1,-0.21038,0.00018,13.60291]
[1778466596725,33.56,81248.38,0.1,-0.21043,0.00018,13.6048]
[1778466596923,33.56,81247.64,0.1,-0.21057,0.00018,13.60979]
[1778466597961,33.56,81247.64,0.1,-0.21057,0.00018,13.60979]
[1778466598013,33.56,81247.64,0.1,-0.21057,0.00018,13.60979]
[1778466598257,33.56,81241.52,0.1,-0.21169,0.00018,13.65122]
[1778466600006,33.56,81238.67,0.1,-0.21221,0.00018,13.67059]
[1778466600713,33.56,81237.43,0.1,-0.21244,0.00018,13.67901]
[1778466602046,33.56,81237.21,0.1,-0.21249,0.00018,13.68056]
[1778466602051,33.56,81237.21,0.1,-0.21249,0.00018,13.68056]
[1778466602284,33.56,81237.21,0.1,-0.21249,0.00018,13.68056]
[1778466603861,33.56,81237.21,0.1,-0.21249,0.00018,13.68056]
[1778466604089,33.56,81234.81,0.1,-0.21293,0.00018,13.69681]
[1778466604947,33.56,81234.9,0.1,-0.21291,0.00018,13.69624]
[1778466608169,33.56,81234.57,0.1,-0.21298,0.00018,13.69855]
[1778466608173,33.56,81234.57,0.1,-0.21298,0.00018,13.69855]
[1778466608326,33.56,81235.16,0.1,-0.21287,0.00018,13.69462]
[1778466613361,33.56,81233.7,0.1,-0.21314,0.00018,13.70464]
[1778466618395,33.56,81235.08,0.1,-0.21289,0.00018,13.69555]
[1778466623431,33.56,81233.41,0.1,-0.21321,0.00018,13.70703]
[1778466627649,33.56,81234.47,0.1,-0.21302,0.00018,13.70002]
[1778466627658,33.56,81234.47,0.1,-0.21302,0.00018,13.70002]
[1778466627728,33.56,81244.68,0.1,-0.21115,0.00018,13.63137]
[1778466629690,33.56,81244.68,0.1,-0.21115,0.00018,13.63137]
[1778466629968,33.56,81244.68,0.1,-0.21115,0.00018,13.63137]
[1778466630163,33.56,81246.34,0.1,-0.21085,0.00018,13.62027]
[1778466631491,33.56,81246.34,0.1,-0.21085,0.00018,13.62027]
[1778466632812,33.56,81251.53,0.1,-0.20984,0.00018,13.57892]
[1778466632904,33.56,81250.89,0.1,-0.20995,0.00018,13.58301]
[1778466634461,33.56,81250.89,0.1,-0.20995,0.00018,13.58301]
[1778466639544,33.56,81252.45,0.1,-0.20964,0.00018,13.57176]
[1778466641302,33.56,81253.72,0.1,-0.20941,0.00018,13.56295]
[1778466641560,33.56,81262.07,0.1,-0.20789,0.00018,13.5064]
[1778466642921,33.56,81262.07,0.1,-0.20789,0.00018,13.5064]
[1778466643578,33.56,81268.11,0.1,-0.2068,0.00018,13.46528]
[1778466643676,33.56,81275.02,0.1,-0.20555,0.00018,13.41832]
[1778466645112,33.56,81275.02,0.1,-0.20555,0.00018,13.41832]
[1778466645135,33.56,81275.02,0.1,-0.20555,0.00018,13.41832]
[1778466646037,33.56,81276.15,0.1,-0.20535,0.00018,13.41072]
[1778466646130,33.56,81276.15,0.1,-0.20535,0.00018,13.41072]
[1778466646540,33.56,81276.15,0.1,-0.20535,0.00018,13.41072]
[1778466646687,33.56,81276.15,0.1,-0.20535,0.00018,13.41072]
[1778466651213,33.56,81271.37,0.1,-0.2062,0.00018,13.44267]
[1778466651627,33.55,81271.36,0.1,-0.2062,0.00018,13.4426]
[1778466655441,33.55,81270.74,0.1,-0.2063,0.00018,13.44636]
[1778466655580,33.55,81270.74,0.1,-0.2063,0.00018,13.44636]
[1778466657347,33.55,81270.93,0.1,-0.20625,0.00018,13.44476]
[1778466657675,33.55,81271.08,0.1,-0.20622,0.00018,13.44358]
[1778466658749,33.55,81271.08,0.1,-0.20622,0.00018,13.44358]
[1778466659139,33.55,81271.88,0.1,-0.20607,0.00018,13.43798]
[1778466659413,33.55,81271.88,0.1,-0.20607,0.00018,13.43798]
[1778466659416,33.55,81271.88,0.1,-0.20607,0.00018,13.43798]
[1778466659846,33.55,81271.88,0.1,-0.20607,0.00018,13.43798]
[1778466659947,33.55,81270.85,0.1,-0.20626,0.00018,13.44483]
[1778466661518,33.55,81270.85,0.1,-0.20625,0.00018,13.44467]
[1778466663492,33.55,81271.38,0.1,-0.20615,0.00018,13.44073]
[1778466663717,33.55,81271.53,0.1,-0.20611,0.00018,13.43938]
[1778466666991,33.54,81271.52,0.1,-0.2061,0.00018,13.43895]
[1778466667000,33.54,81271.46,0.1,-0.2061,0.00018,13.43903]
[1778466667173,33.54,81271.46,0.1,-0.2061,0.00018,13.43903]
[1778466667244,33.54,81271.46,0.1,-0.2061,0.00018,13.43903]
[1778466667281,33.54,81271.46,0.1,-0.2061,0.00018,13.43903]
[1778466667362,33.54,81271.46,0.1,-0.2061,0.00018,13.43903]
[1778466667691,33.54,81271.46,0.1,-0.2061,0.00018,13.43903]
[1778466667781,33.54,81254.03,0.1,-0.20925,0.00018,13.55715]
[1778466668273,33.54,81254.03,0.1,-0.20925,0.00018,13.55715]
[1778466669074,33.54,81254.03,0.1,-0.20925,0.00018,13.557]
[1778466669186,33.54,81254.03,0.1,-0.20925,0.00018,13.557]
[1778466669990,33.54,81254.03,0.1,-0.20925,0.00018,13.557]
[1778466671336,33.54,81256.68,0.1,-0.20876,0.00018,13.53882]
[1778466671777,33.54,81258.03,0.1,-0.20851,0.00018,13.52957]
[1778466672784,33.54,81250.23,0.1,-0.20993,0.00018,13.58223]
[1778466673848,33.54,81250.23,0.1,-0.20993,0.00018,13.58223]
[1778466677435,33.54,81242.66,0.1,-0.21129,0.00018,13.63264]
[1778466679167,33.54,81242.23,0.1,-0.21136,0.00018,13.63515]
[1778466681847,33.53,81249.07,0.1,-0.2101,0.00018,13.58845]
[1778466686882,33.53,81252.84,0.1,-0.2094,0.00018,13.56233]
[1778466687356,33.53,81252.84,0.1,-0.2094,0.00018,13.56233]
[1778466687888,33.53,81253.61,0.1,-0.20925,0.00018,13.55701]
[1778466692053,33.53,81249.04,0.1,-0.21001,0.00018,13.58137]
[1778466692730,33.53,81249.04,0.1,-0.21001,0.00018,13.58128]
[1778466692925,33.53,81246.18,0.1,-0.21053,0.00018,13.6005]
[1778466693931,33.53,81236.8,0.1,-0.21224,0.00018,13.66369]
[1778466694980,33.53,81236.8,0.1,-0.21224,0.00018,13.66369]
[1778466695522,33.53,81235.39,0.1,-0.2125,0.00018,13.67299]
[1778466696289,33.53,81235.58,0.1,-0.21246,0.00018,13.6715]
[1778466696301,33.53,81235.58,0.1,-0.21246,0.00018,13.6715]
[1778466696952,33.53,81235.58,0.1,-0.21245,0.00018,13.6713]
[1778466697131,33.53,81235.58,0.1,-0.21245,0.00018,13.6713]
[1778466697675,33.53,81235.58,0.1,-0.21245,0.00018,13.6713]
[1778466698531,33.53,81235.46,0.1,-0.21247,0.00018,13.67191]
[1778466698842,33.53,81235.46,0.1,-0.21247,0.00018,13.67191]
[1778466699095,33.52,81231.42,0.1,-0.21321,0.00018,13.69892]
[1778466703170,33.52,81228.14,0.1,-0.21379,0.00018,13.72004]
[1778466703402,33.52,81228.14,0.1,-0.21379,0.00018,13.72004]
[1778466704096,33.52,81228.14,0.1,-0.21379,0.00018,13.72004]
[1778466704003,33.52,81227.61,0.1,-0.21388,0.00018,13.72351]
[1778466704144,33.52,81227.61,0.1,-0.21388,0.00018,13.72351]
[1778466704524,33.52,81227.61,0.1,-0.21388,0.00018,13.72351]
[1778466704547,33.52,81227.61,0.1,-0.21388,0.00018,13.72351]
[1778466704885,33.52,81227.61,0.1,-0.21388,0.00018,13.72351]
[1778466705062,33.52,81198.43,0.1,-0.21931,0.00019,13.91879]
[1778466706029,33.52,81198.43,0.1,-0.21931,0.00019,13.91879]
[1778466706081,33.52,81192.63,0.1,-0.22039,0.00019,13.95725]
[1778466707011,33.52,81192.63,0.1,-0.22039,0.00019,13.95725]
[1778466707024,33.52,81192.3,0.1,-0.22045,0.00019,13.95927]
[1778466707838,33.52,81192.3,0.1,-0.22045,0.00019,13.95927]
[1778466707856,33.52,81192.3,0.1,-0.22045,0.00019,13.95927]
[1778466708031,33.52,81188.79,0.1,-0.2211,0.00019,13.98234]
[1778466708568,33.52,81188.79,0.1,-0.2211,0.00019,13.98234]
[1778466710612,33.52,81188.47,0.1,-0.22115,0.00019,13.98423]
[1778466711052,33.52,81187.33,0.1,-0.22137,0.00019,13.99167]
[1778466712502,33.52,81187.33,0.1,-0.22136,0.00019,13.99155]
[1778466712672,33.52,81187.33,0.1,-0.22136,0.00019,13.99155]
[1778466713076,33.52,81185.11,0.1,-0.22178,0.00019,14.00614]
[1778466714703,33.52,81180.14,0.1,-0.22271,0.00019,14.03906]
[1778466715082,33.52,81178.7,0.1,-0.22299,0.00019,14.04855]
[1778466720118,33.52,81178.31,0.1,-0.22305,0.00019,14.05091]
[1778466721156,33.52,81179.35,0.1,-0.22286,0.00019,14.04398]
[1778466722353,33.51,81183.46,0.1,-0.22208,0.00019,14.01674]
[1778466726513,33.51,81175.0,0.1,-0.22367,0.00019,14.07253]
[1778466731173,33.51,81182.74,0.1,-0.2222,0.00019,14.02103]
[1778466735071,33.51,81177.98,0.1,-0.2231,0.00019,14.05244]
[1778466735095,33.51,81177.98,0.1,-0.2231,0.00019,14.05244]
[1778466735133,33.51,81179.77,0.1,-0.22276,0.00019,14.04047]
[1778466737757,33.51,81170.63,0.1,-0.22448,0.00019,14.10056]
[1778466739117,33.51,81170.63,0.1,-0.22448,0.00019,14.10056]
[1778466739135,33.51,81169.85,0.1,-0.22462,0.00019,14.10558]
[1778466739526,33.51,81169.85,0.1,-0.22462,0.00019,14.10558]
[1778466739555,33.51,81169.85,0.1,-0.22462,0.00019,14.10558]
[1778466739618,33.51,81169.85,0.1,-0.22462,0.00019,14.10558]
[1778466739853,33.51,81169.85,0.1,-0.22462,0.00019,14.10558]
[1778466739861,33.51,81169.85,0.1,-0.22462,0.00019,14.10558]
[1778466739881,33.51,81169.85,0.1,-0.22462,0.00019,14.10558]
[1778466739889,33.51,81151.77,0.1,-0.22808,0.00019,14.22449]
[1778466740213,33.51,81151.77,0.1,-0.22808,0.00019,14.22449]
[1778466740579,33.51,81151.77,0.1,-0.22808,0.00019,14.22449]
[1778466740710,33.51,81151.77,0.1,-0.22808,0.00019,14.22449]
[1778466740812,33.51,81141.51,0.1,-0.23005,0.00019,14.2915]
[1778466742548,33.51,81141.51,0.1,-0.23005,0.00019,14.29151]
[1778466742648,33.51,81151.26,0.1,-0.22817,0.00019,14.22777]
[1778466743649,33.51,81151.26,0.1,-0.22817,0.00019,14.22777]
[1778466743683,33.51,81151.26,0.1,-0.22817,0.00019,14.22777]
[1778466743746,33.51,81151.26,0.1,-0.22817,0.00019,14.22777]
[1778466745475,33.51,81148.85,0.1,-0.22864,0.00019,14.24355]
[1778466745559,33.51,81143.94,0.1,-0.22958,0.00019,14.27561]
[1778466749468,33.51,81143.27,0.1,-0.22971,0.00019,14.2799]
[1778466749699,33.51,81143.27,0.1,-0.22971,0.00019,14.2799]
[1778466749727,33.51,81143.27,0.1,-0.22971,0.00019,14.2799]
[1778466749836,33.51,81143.27,0.1,-0.22971,0.00019,14.2799]
[1778466749845,33.51,81143.27,0.1,-0.22971,0.00019,14.2799]
[1778466749948,33.51,81142.76,0.1,-0.2298,0.00019,14.28316]
[1778466750269,33.51,81142.76,0.1,-0.2298,0.00019,14.28316]
[1778466750290,33.51,81142.76,0.1,-0.2298,0.00019,14.28316]
[1778466751081,33.51,81142.76,0.1,-0.2298,0.00019,14.28316]
[1778466751119,33.51,81132.78,0.1,-0.23167,0.00019,14.34215]
[1778466752583,33.51,81127.02,0.1,-0.23279,0.00019,14.37952]
[1778466752659,33.51,81127.02,0.1,-0.23279,0.00019,14.37952]
[1778466755058,33.51,81112.96,0.1,-0.23554,0.0002,14.47082]
[1778466755313,33.51,81112.96,0.1,-0.23554,0.0002,14.47082]
[1778466755329,33.51,81112.96,0.1,-0.23554,0.0002,14.47082]
[1778466755381,33.51,81112.96,0.1,-0.23554,0.0002,14.47082]
[1778466757739,33.51,81112.16,0.1,-0.2357,0.0002,14.47604]
[1778466757834,33.51,81111.4,0.1,-0.23584,0.0002,14.48091]
[1778466761827,33.51,81112.05,0.1,-0.23571,0.0002,14.47657]
[1778466761867,33.51,81113.79,0.1,-0.23537,0.0002,14.46534]
[1778466762888,33.51,81113.79,0.1,-0.23537,0.0002,14.46534]
[1778466762896,33.51,81119.34,0.1,-0.23429,0.00019,14.42955]
[1778466763905,33.51,81119.34,0.1,-0.23429,0.00019,14.42955]
[1778466764097,33.51,81119.34,0.1,-0.23429,0.00019,14.42955]
[1778466764951,33.51,81118.0,0.1,-0.23455,0.00019,14.43824]
[1778466765513,33.51,81121.33,0.1,-0.23391,0.00019,14.41677]
[1778466767058,33.51,81124.62,0.1,-0.23327,0.00019,14.39554]
[1778466768027,33.51,81124.41,0.1,-0.23331,0.00019,14.39697]
[1778466768124,33.51,81123.2,0.1,-0.23355,0.00019,14.40488]
[1778466769081,33.51,81123.2,0.1,-0.23355,0.00019,14.40488]
[1778466770060,33.51,81122.87,0.1,-0.23361,0.00019,14.40707]
[1778466770063,33.51,81122.87,0.1,-0.23361,0.00019,14.40707]
[1778466770135,33.51,81115.13,0.1,-0.23512,0.0002,14.4571]
[1778466775257,33.51,81115.51,0.1,-0.23505,0.00019,14.45464]
[1778466775762,33.51,81115.51,0.1,-0.23505,0.00019,14.45464]
[1778466776208,33.51,81111.72,0.1,-0.23579,0.0002,14.47904]
[1778466776528,33.51,81111.72,0.1,-0.23579,0.0002,14.47904]
[1778466777349,33.51,81111.72,0.1,-0.23579,0.0002,14.47904]
[1778466777798,33.51,81111.72,0.1,-0.23579,0.0002,14.47904]
[1778466777862,33.51,81111.72,0.1,-0.23579,0.0002,14.47904]
[1778466778252,33.51,81111.47,0.1,-0.23583,0.0002,14.48037]
[1778466779075,33.51,81119.06,0.1,-0.23435,0.00019,14.43142]
[1778466779348,33.51,81119.06,0.1,-0.23435,0.00019,14.43142]
[1778466782049,33.51,81120.42,0.1,-0.23408,0.00019,14.42265]
[1778466782111,33.51,81120.42,0.1,-0.23408,0.00019,14.42265]
[1778466782349,33.51,81124.17,0.1,-0.23336,0.00019,14.3985]
[1778466782891,33.51,81131.74,0.1,-0.23189,0.00019,14.34949]
[1778466785671,33.51,81131.48,0.1,-0.23194,0.00019,14.35128]
[1778466785744,33.51,81131.92,0.1,-0.23186,0.00019,14.34852]
[1778466789617,33.51,81135.55,0.1,-0.23116,0.00019,14.32502]
[1778466789713,33.51,81135.55,0.1,-0.23116,0.00019,14.32502]
[1778466789784,33.51,81135.55,0.1,-0.23116,0.00019,14.32502]
[1778466789839,33.51,81135.55,0.1,-0.23116,0.00019,14.32502]
[1778466789897,33.51,81137.63,0.1,-0.23076,0.00019,14.31151]
[1778466791001,33.51,81137.63,0.1,-0.23076,0.00019,14.31151]
[1778466791040,33.51,81147.42,0.1,-0.22887,0.00019,14.2476]
[1778466792802,33.51,81147.42,0.1,-0.22887,0.00019,14.2476]
[1778466792902,33.51,81158.35,0.1,-0.22678,0.00019,14.17607]
[1778466797465,33.52,81164.21,0.1,-0.22567,0.00019,14.1378]
[1778466799785,33.52,81161.76,0.1,-0.22614,0.00019,14.1541]
[1778466799859,33.52,81152.56,0.1,-0.22791,0.00019,14.21458]
[1778466804930,33.52,81148.73,0.1,-0.22864,0.00019,14.23962]
[1778466806436,33.52,81142.68,0.1,-0.2298,0.00019,14.27921]
[1778466806464,33.52,81142.68,0.1,-0.2298,0.00019,14.27921]
[1778466806742,33.52,81142.68,0.1,-0.2298,0.00019,14.27921]
[1778466808760,33.52,81135.43,0.1,-0.23121,0.00019,14.32651]
[1778466812784,33.52,81141.75,0.1,-0.22992,0.00019,14.27918]
[1778466817346,33.52,81141.26,0.1,-0.23002,0.00019,14.28229]
[1778466817819,33.52,81143.54,0.1,-0.22958,0.00019,14.26743]
[1778466822856,33.52,81139.3,0.1,-0.23039,0.00019,14.29491]
[1778466827903,33.52,81140.61,0.1,-0.23013,0.00019,14.28626]
[1778466828922,33.52,81139.99,0.1,-0.23025,0.00019,14.29026]
[1778466829045,33.52,81139.99,0.1,-0.23025,0.00019,14.29026]
[1778466829119,33.52,81140.85,0.1,-0.23009,0.00019,14.28463]
[1778466830912,33.52,81147.86,0.1,-0.22874,0.00019,14.23887]
[1778466831352,33.52,81147.86,0.1,-0.22874,0.00019,14.23887]
[1778466831768,33.52,81147.86,0.1,-0.22874,0.00019,14.23887]
[1778466831919,33.52,81149.01,0.1,-0.22852,0.00019,14.23139]
[1778466832840,33.52,81149.01,0.1,-0.22852,0.00019,14.23139]
[1778466832941,33.52,81150.01,0.1,-0.22833,0.00019,14.22491]
[1778466837969,33.52,81153.2,0.1,-0.22772,0.00019,14.20418]
[1778466842399,33.52,81156.56,0.1,-0.22708,0.00019,14.18241]
[1778466844186,33.52,81147.71,0.1,-0.22878,0.00019,14.24042]
[1778466844767,33.52,81147.71,0.1,-0.22878,0.00019,14.24042]
[1778466846280,33.52,81147.78,0.1,-0.22877,0.00019,14.23998]
[1778466853067,33.52,81153.62,0.1,-0.22766,0.00019,14.2021]
[1778466853851,33.52,81153.62,0.1,-0.22766,0.00019,14.2021]
[1778466854005,33.52,81153.62,0.1,-0.22766,0.00019,14.2021]
[1778466854093,33.52,81153.62,0.1,-0.22766,0.00019,14.2021]
[1778466854172,33.52,81153.62,0.1,-0.22766,0.00019,14.2021]
[1778466854263,33.52,81160.07,0.1,-0.22643,0.00019,14.15987]
[1778466855250,33.52,81169.58,0.1,-0.22462,0.00019,14.09729]
[1778466856067,33.52,81169.58,0.1,-0.22462,0.00019,14.09729]
[1778466856130,33.52,81169.58,0.1,-0.22462,0.00019,14.09729]
[1778466856221,33.52,81169.58,0.1,-0.22462,0.00019,14.09729]
[1778466856196,33.52,81168.53,0.1,-0.22482,0.00019,14.10419]
[1778466857095,33.52,81169.47,0.1,-0.22464,0.00019,14.09805]
[1778466858102,33.52,81184.49,0.1,-0.22179,0.00019,13.99874]
[1778466858449,33.52,81184.49,0.1,-0.22179,0.00019,13.99874]
[1778466860252,33.52,81170.31,0.1,-0.22448,0.00019,14.09253]
[1778466860317,33.52,81170.31,0.1,-0.22448,0.00019,14.09253]
[1778466861124,33.52,81170.31,0.1,-0.22448,0.00019,14.09258]
[1778466861882,33.52,81170.31,0.1,-0.22448,0.00019,14.09258]
[1778466862131,33.52,81165.98,0.1,-0.2253,0.00019,14.12113]
[1778466862428,33.52,81165.98,0.1,-0.2253,0.00019,14.12113]
[1778466863139,33.52,81164.63,0.1,-0.22556,0.00019,14.13002]
[1778466868173,33.52,81166.21,0.1,-0.22528,0.00019,14.12033]
[1778466868434,33.52,81166.21,0.1,-0.22528,0.00019,14.12033]
[1778466869116,33.52,81166.21,0.1,-0.22528,0.00019,14.12033]
[1778466871361,33.52,81162.84,0.1,-0.22586,0.00019,14.13641]
[1778466872254,33.52,81163.11,0.1,-0.22582,0.00019,14.13474]
[1778466872905,33.52,81163.11,0.1,-0.22582,0.00019,14.13474]
[1778466873208,33.53,81163.03,0.1,-0.22583,0.00019,14.13537]
[1778466874853,33.53,81162.56,0.1,-0.22593,0.00019,14.13857]
[1778466876230,33.53,81151.76,0.1,-0.228,0.00019,14.20961]
[1778466876692,33.53,81151.76,0.1,-0.228,0.00019,14.20961]
[1778466876711,33.53,81151.76,0.1,-0.228,0.00019,14.20961]
[1778466878732,33.53,81148.4,0.1,-0.22864,0.00019,14.23164]
[1778466879250,33.53,81147.47,0.1,-0.22882,0.00019,14.23774]
[1778466883559,33.53,81147.38,0.1,-0.22884,0.00019,14.23843]
[1778466885325,33.53,81147.72,0.1,-0.22878,0.00019,14.23627]
[1778466885375,33.53,81147.72,0.1,-0.22878,0.00019,14.23627]
[1778466885542,33.53,81147.72,0.1,-0.22878,0.00019,14.23627]
[1778466886298,33.53,81148.96,0.1,-0.22854,0.00019,14.2282]
[1778466888168,33.53,81148.96,0.1,-0.22854,0.00019,14.2282]
[1778466888175,33.53,81148.96,0.1,-0.22854,0.00019,14.2282]
[1778466888177,33.53,81148.96,0.1,-0.22854,0.00019,14.2282]
[1778466888188,33.53,81155.54,0.1,-0.22728,0.00019,14.18511]
[1778466888664,33.53,81155.54,0.1,-0.22728,0.00019,14.18511]
[1778466894074,33.53,81155.05,0.1,-0.22738,0.00019,14.18838]
[1778466898782,33.53,81156.87,0.1,-0.22703,0.00019,14.17656]
[1778466899189,33.53,81156.87,0.1,-0.22703,0.00019,14.17656]
[1778466899223,33.53,81159.84,0.1,-0.22647,0.00019,14.15713]
[1778466900264,33.53,81159.84,0.1,-0.22647,0.00019,14.15713]
[1778466900305,33.53,81159.84,0.1,-0.22647,0.00019,14.15713]
[1778466900597,33.53,81160.49,0.1,-0.22634,0.00019,14.15277]
[1778466902637,33.53,81169.76,0.1,-0.22457,0.00019,14.09171]
[1778466909142,33.53,81174.62,0.1,-0.22364,0.00019,14.05932]
[1778466912245,33.53,81167.61,0.1,-0.22496,0.00019,14.1052]
[1778466918175,33.52,81166.9,0.1,-0.22508,0.00019,14.10945]
[1778466918566,33.52,81169.36,0.1,-0.22461,0.00019,14.09304]
[1778466918668,33.52,81171.87,0.1,-0.22413,0.00019,14.07649]
[1778466921545,33.52,81178.62,0.1,-0.22285,0.00019,14.03167]
[1778466923826,33.52,81183.66,0.1,-0.22189,0.00019,13.99827]
[1778466923854,33.52,81183.66,0.1,-0.22189,0.00019,13.99827]
[1778466928307,33.52,81187.9,0.1,-0.22109,0.00019,13.97008]
[1778466928595,33.52,81189.39,0.1,-0.22081,0.00019,13.96017]
[1778466933623,33.52,81191.49,0.1,-0.22035,0.00019,13.93997]
[1778466933758,33.52,81191.49,0.1,-0.22035,0.00019,13.93997]
[1778466933842,33.52,81192.11,0.1,-0.22024,0.00019,13.93584]
[1778466935224,33.52,81183.13,0.1,-0.22193,0.00019,13.99542]
[1778466940678,33.52,81183.63,0.1,-0.22182,0.00019,13.99165]
[1778466945713,33.52,81183.57,0.1,-0.22182,0.00019,13.99156]
[1778466950748,33.51,81182.66,0.1,-0.22198,0.00019,13.99703]
[1778466953677,33.51,81182.87,0.1,-0.22193,0.00019,13.99552]
[1778466953694,33.51,81182.87,0.1,-0.22193,0.00019,13.99552]
[1778466953768,33.51,81182.87,0.1,-0.22193,0.00019,13.9953]
[1778466958803,33.51,81181.4,0.1,-0.2222,0.00019,14.00506]
[1778466960412,33.51,81181.21,0.1,-0.22224,0.00019,14.00635]
[1778466960818,33.51,81180.96,0.1,-0.22229,0.00019,14.00804]
[1778466962168,33.51,81180.96,0.1,-0.22229,0.00019,14.00804]
[1778466962723,33.51,81184.55,0.1,-0.22161,0.00019,13.98419]
[1778466962831,33.51,81184.55,0.1,-0.22161,0.00019,13.98419]
[1778466967911,33.51,81184.68,0.1,-0.22158,0.00019,13.98295]
[1778466969586,33.51,81184.68,0.1,-0.22157,0.00019,13.98288]
[1778466969592,33.51,81184.68,0.1,-0.22157,0.00019,13.98288]
[1778466969928,33.51,81184.68,0.1,-0.22157,0.00019,13.98288]
[1778466969934,33.51,81184.68,0.1,-0.22157,0.00019,13.98288]
[1778466970012,33.51,81184.68,0.1,-0.22157,0.00019,13.98288]
[1778466970295,33.51,81192.77,0.1,-0.22005,0.00019,13.929]
[1778466971056,33.51,81204.83,0.1,-0.21779,0.00019,13.84861]
[1778466974078,33.51,81208.44,0.1,-0.21712,0.00019,13.82466]
[1778466975072,33.51,81209.5,0.1,-0.21692,0.00019,13.81769]
[1778466975165,33.51,81210.75,0.1,-0.21669,0.00019,13.80945]
[1778466977680,33.51,81210.93,0.1,-0.21666,0.00019,13.80839]
[1778466979441,33.51,81214.68,0.1,-0.21597,0.00019,13.78355]
[1778466981155,33.51,81214.68,0.1,-0.21597,0.00019,13.78355]
[1778466981225,33.51,81214.15,0.1,-0.21607,0.00019,13.78686]
[1778466981837,33.51,81214.15,0.1,-0.21607,0.00019,13.78686]
[1778466982936,33.51,81214.15,0.1,-0.21607,0.00019,13.78686]
[1778466983008,33.51,81206.53,0.1,-0.21749,0.00019,13.83786]
[1778466988059,33.52,81207.05,0.1,-0.2174,0.00019,13.8349]
[1778466993059,33.52,81207.18,0.1,-0.21733,0.00019,13.82834]
[1778466994299,33.52,81207.18,0.1,-0.21733,0.00019,13.82834]
[1778466994572,33.52,81206.96,0.1,-0.21737,0.00019,13.82993]
[1778466997651,33.52,81208.7,0.1,-0.21705,0.00019,13.81821]
[1778466997939,33.52,81208.7,0.1,-0.21705,0.00019,13.81821]
[1778466999089,33.52,81209.75,0.1,-0.21685,0.00019,13.81107]
[1778466999240,33.52,81209.75,0.1,-0.21685,0.00019,13.81107]
[1778466999276,33.52,81209.75,0.1,-0.21685,0.00019,13.81107]
[1778466999393,33.52,81195.0,0.1,-0.21961,0.00019,13.90946]
[1778467000192,33.52,81183.21,0.1,-0.22183,0.00019,13.98779]
[1778467003171,33.52,81181.8,0.1,-0.22209,0.00019,13.99699]
[1778467003402,33.52,81181.8,0.1,-0.22209,0.00019,13.99699]
[1778467004122,33.52,81183.5,0.1,-0.22177,0.00019,13.98564]
[1778467007798,33.52,81182.78,0.1,-0.22189,0.00019,13.99011]
[1778467008166,33.51,81182.78,0.1,-0.22189,0.00019,13.99004]
[1778467013782,33.51,81185.02,0.1,-0.22146,0.00019,13.97498]
[1778467014511,33.51,81184.19,0.1,-0.22162,0.00019,13.98039]
[1778467017227,33.51,81175.59,0.1,-0.22324,0.00019,14.03707]
[1778467022263,33.51,81178.3,0.1,-0.22271,0.00019,14.01862]
[1778467027299,33.51,81176.22,0.1,-0.22309,0.00019,14.03182]
[1778467029614,33.51,81174.94,0.1,-0.22332,0.00019,14.04005]
[1778467031357,33.51,81177.45,0.1,-0.22284,0.00019,14.02333]
[1778467036501,33.5,81172.97,0.1,-0.22368,0.00019,14.05239]
[1778467041600,33.5,81172.89,0.1,-0.22367,0.00019,14.05222]
[1778467048446,33.5,81173.12,0.1,-0.2236,0.00019,14.04973]
[1778467051920,33.5,81178.07,0.1,-0.22259,0.00019,14.01041]
[1778467057760,33.49,81182.2,0.1,-0.2218,0.00019,13.98266]
[1778467059441,33.49,81185.07,0.1,-0.22125,0.00019,13.96337]
[1778467059551,33.49,81187.97,0.1,-0.2207,0.00019,13.94404]
[1778467061043,33.49,81191.36,0.1,-0.22006,0.00019,13.92144]
[1778467061100,33.49,81198.56,0.1,-0.21871,0.00019,13.87346]
[1778467062021,33.49,81198.56,0.1,-0.21871,0.00019,13.87346]
[1778467062099,33.49,81199.72,0.1,-0.21849,0.00019,13.86573]
[1778467067185,33.49,81198.4,0.1,-0.21874,0.00019,13.87465]
[1778467073085,33.49,81196.94,0.1,-0.21903,0.00019,13.88476]
[1778467078330,33.5,81192.5,0.1,-0.21987,0.00019,13.91452]
[1778467083697,33.5,81189.83,0.1,-0.22038,0.00019,13.9326]
[1778467086806,33.5,81187.31,0.1,-0.22085,0.00019,13.94938]
[1778467089389,33.5,81182.57,0.1,-0.22175,0.00019,13.98093]
[1778467089431,33.5,81182.57,0.1,-0.22175,0.00019,13.98093]
[1778467089472,33.5,81170.32,0.1,-0.22407,0.00019,14.06201]
[1778467089705,33.5,81170.32,0.1,-0.22407,0.00019,14.06201]
[1778467090126,33.5,81170.32,0.1,-0.22407,0.00019,14.06201]
[1778467090272,33.5,81170.73,0.1,-0.22399,0.00019,14.0592]
[1778467091119,33.5,81170.73,0.1,-0.22399,0.00019,14.0592]
[1778467091237,33.5,81170.73,0.1,-0.22399,0.00019,14.0592]
[1778467094163,33.5,81173.32,0.1,-0.22349,0.00019,14.04183]
[1778467097794,33.49,81172.17,0.1,-0.2237,0.00019,14.0492]
[1778467097853,33.49,81172.66,0.1,-0.22361,0.00019,14.04587]
[1778467099183,33.49,81172.66,0.1,-0.22361,0.00019,14.04587]
[1778467099277,33.49,81172.52,0.1,-0.22363,0.00019,14.04664]
[1778467102964,33.49,81172.32,0.1,-0.22366,0.00019,14.0478]
[1778467103550,33.49,81172.32,0.1,-0.22366,0.00019,14.0478]
[1778467103132,33.49,81172.25,0.1,-0.22367,0.00019,14.04818]
[1778467104448,33.49,81172.25,0.1,-0.22367,0.00019,14.04818]
[1778467104550,33.49,81178.94,0.1,-0.2224,0.00019,14.00375]
[1778467105104,33.49,81178.94,0.1,-0.2224,0.00019,14.00375]
[1778467105911,33.49,81180.73,0.1,-0.22206,0.00019,13.99188]
[1778467106118,33.49,81180.73,0.1,-0.22206,0.00019,13.99188]
[1778467106154,33.49,81179.6,0.1,-0.22228,0.00019,13.99934]
[1778467111938,33.49,81179.85,0.1,-0.22216,0.00019,13.99136]
[1778467116977,33.49,81181.57,0.1,-0.22183,0.00019,13.97988]
[1778467119272,33.49,81182.29,0.1,-0.22169,0.00019,13.97496]
[1778467119660,33.49,81182.21,0.1,-0.2217,0.00019,13.97524]
[1778467119677,33.49,81182.21,0.1,-0.2217,0.00019,13.97524]
[1778467119768,33.49,81182.21,0.1,-0.2217,0.00019,13.97524]
[1778467120360,33.49,81170.24,0.1,-0.22397,0.00019,14.05449]
[1778467121251,33.49,81161.57,0.1,-0.22562,0.00019,14.1116]
[1778467127047,33.49,81165.98,0.1,-0.22476,0.00019,14.08189]
[1778467128397,33.49,81165.98,0.1,-0.22476,0.00019,14.08189]
[1778467130455,33.49,81167.06,0.1,-0.22455,0.00019,14.07454]
[1778467136501,33.48,81167.52,0.1,-0.22445,0.00019,14.07094]
[1778467139125,33.48,81163.57,0.1,-0.22519,0.00019,14.09657]
[1778467139276,33.48,81163.35,0.1,-0.22522,0.00019,14.09773]
[1778467140936,33.48,81159.93,0.1,-0.22587,0.00019,14.12024]
[1778467141149,33.48,81159.93,0.1,-0.22587,0.00019,14.12024]
[1778467143689,33.48,81155.63,0.1,-0.2267,0.00019,14.14857]
[1778467143825,33.48,81155.63,0.1,-0.2267,0.00019,14.14857]
[1778467144405,33.48,81133.27,0.1,-0.23101,0.00019,14.29492]
[1778467144676,33.48,81133.27,0.1,-0.23101,0.00019,14.29492]
[1778467145267,33.48,81133.27,0.1,-0.23101,0.00019,14.29492]
[1778467145365,33.48,81131.8,0.1,-0.23129,0.00019,14.30456]
[1778467146106,33.48,81131.8,0.1,-0.23129,0.00019,14.30456]
[1778467146589,33.48,81130.58,0.1,-0.23153,0.00019,14.31255]
[1778467146997,33.48,81130.58,0.1,-0.23153,0.00019,14.31255]
[1778467147204,33.48,81130.58,0.1,-0.23153,0.00019,14.31255]
[1778467148790,33.48,81129.18,0.1,-0.2318,0.00019,14.32143]
[1778467148893,33.48,81129.18,0.1,-0.2318,0.00019,14.32143]
[1778467154736,33.48,81128.39,0.1,-0.23193,0.00019,14.32585]
[1778467156276,33.48,81129.2,0.1,-0.23177,0.00019,14.32047]
[1778467156290,33.48,81129.2,0.1,-0.23177,0.00019,14.32047]
[1778467156347,33.48,81135.51,0.1,-0.23054,0.00019,14.27929]
[1778467158076,33.48,81136.51,0.1,-0.23035,0.00019,14.27271]
[1778467158109,33.48,81136.51,0.1,-0.23035,0.00019,14.27271]
[1778467160749,33.47,81140.88,0.1,-0.2295,0.00019,14.24409]
[1778467161302,33.47,81140.88,0.1,-0.2295,0.00019,14.24408]
[1778467162015,33.47,81140.88,0.1,-0.2295,0.00019,14.24408]
[1778467162309,33.47,81135.87,0.1,-0.23047,0.00019,14.27672]
[1778467167344,33.47,81136.19,0.1,-0.2304,0.00019,14.27442]
[1778467170512,33.47,81136.35,0.1,-0.23037,0.00019,14.27331]
[1778467171643,33.47,81137.57,0.1,-0.23007,0.00019,14.25911]
[1778467172378,33.47,81137.63,0.1,-0.23006,0.00019,14.2587]
[1778467173706,33.47,81137.9,0.1,-0.23,0.00019,14.25694]
[1778467173825,33.47,81137.9,0.1,-0.23,0.00019,14.25694]
[1778467173851,33.47,81137.9,0.1,-0.23,0.00019,14.25694]
[1778467174008,33.47,81137.9,0.1,-0.23,0.00019,14.25694]
[1778467174015,33.47,81137.9,0.1,-0.23,0.00019,14.25694]
[1778467174061,33.47,81137.9,0.1,-0.23,0.00019,14.25694]
[1778467174556,33.47,81137.9,0.1,-0.23,0.00019,14.25694]
[1778467174589,33.47,81146.47,0.1,-0.22835,0.00019,14.2009]
[1778467174700,33.47,81146.47,0.1,-0.22835,0.00019,14.2009]
[1778467174811,33.47,81146.47,0.1,-0.22835,0.00019,14.2009]
[1778467174862,33.47,81146.47,0.1,-0.22835,0.00019,14.2009]
[1778467175401,33.47,81146.47,0.1,-0.22835,0.00019,14.20082]
[1778467176208,33.47,81146.47,0.1,-0.22835,0.00019,14.20082]
[1778467176407,33.47,81163.4,0.1,-0.2251,0.00019,14.08948]
[1778467176988,33.47,81163.4,0.1,-0.2251,0.00019,14.08948]
[1778467177419,33.47,81163.97,0.1,-0.22499,0.00019,14.08564]
[1778467180408,33.47,81165.5,0.1,-0.2247,0.00019,14.0754]
[1778467180597,33.47,81165.5,0.1,-0.2247,0.00019,14.0754]
[1778467180599,33.47,81167.55,0.1,-0.2243,0.00019,14.0618]
[1778467180961,33.47,81167.55,0.1,-0.2243,0.00019,14.0618]
[1778467181344,33.47,81167.55,0.1,-0.2243,0.00019,14.0618]
[1778467181614,33.47,81167.55,0.1,-0.2243,0.00019,14.0618]
[1778467182449,33.47,81183.62,0.1,-0.22125,0.00019,13.95533]
[1778467182893,33.47,81183.62,0.1,-0.22125,0.00019,13.95533]
[1778467183140,33.47,81183.62,0.1,-0.22125,0.00019,13.95533]
[1778467183457,33.47,81184.26,0.1,-0.22113,0.00019,13.95099]
[1778467183668,33.47,81184.26,0.1,-0.22113,0.00019,13.95099]
[1778467184465,33.47,81177.38,0.1,-0.22243,0.00019,13.99666]
[1778467184693,33.47,81177.38,0.1,-0.22243,0.00019,13.99666]
[1778467186030,33.47,81174.15,0.1,-0.22304,0.00019,14.01805]
[1778467186631,33.47,81174.15,0.1,-0.22304,0.00019,14.01805]
[1778467186477,33.47,81179.35,0.1,-0.22206,0.00019,13.98357]
[1778467187483,33.47,81181.99,0.1,-0.22156,0.00019,13.96606]
[1778467191703,33.47,81182.47,0.1,-0.22147,0.00019,13.96298]
[1778467191754,33.47,81182.47,0.1,-0.22147,0.00019,13.96298]
[1778467191793,33.47,81182.47,0.1,-0.22147,0.00019,13.96298]
[1778467192075,33.47,81182.47,0.1,-0.22147,0.00019,13.96298]
[1778467192085,33.47,81182.47,0.1,-0.22147,0.00019,13.96298]
[1778467192524,33.47,81183.31,0.1,-0.22131,0.00019,13.9574]
[1778467193526,33.47,81206.4,0.1,-0.21697,0.00019,13.80315]
[1778467193718,33.47,81206.4,0.1,-0.21697,0.00019,13.80315]
[1778467193736,33.47,81206.4,0.1,-0.21697,0.00019,13.80315]
[1778467194533,33.47,81209.08,0.1,-0.21647,0.00019,13.78512]
[1778467194861,33.47,81209.08,0.1,-0.21647,0.00019,13.78512]
[1778467194997,33.47,81209.08,0.1,-0.21647,0.00019,13.78512]
[1778467195643,33.47,81201.43,0.1,-0.21789,0.00019,13.83628]
[1778467196650,33.47,81201.43,0.1,-0.21789,0.00019,13.83628]
[1778467196657,33.47,81201.43,0.1,-0.2179,0.00019,13.83632]
[1778467197248,33.47,81201.43,0.1,-0.2179,0.00019,13.83632]
[1778467198863,33.47,81201.41,0.1,-0.2179,0.00019,13.83637]
[1778467199567,33.47,81201.3,0.1,-0.21792,0.00019,13.83706]
[1778467200505,33.47,81201.3,0.1,-0.21792,0.00019,13.83706]
[1778467200513,33.47,81201.3,0.1,-0.21792,0.00019,13.83706]
[1778467200691,33.47,81200.68,0.1,-0.21803,0.00019,13.84116]
[1778467202863,33.47,81194.89,0.1,-0.21912,0.00019,13.87995]
[1778467203798,33.47,81191.6,0.1,-0.21974,0.00019,13.902]
[1778467208187,33.47,81190.91,0.1,-0.21988,0.00019,13.9069]
[1778467213666,33.47,81192.84,0.1,-0.21953,0.00019,13.89454]
[1778467214768,33.47,81191.15,0.1,-0.21985,0.00019,13.90589]
[1778467218091,33.47,81188.31,0.1,-0.22039,0.00019,13.92495]
[1778467220390,33.47,81194.83,0.1,-0.21916,0.00019,13.88141]
[1778467225750,33.47,81192.01,0.1,-0.21967,0.00019,13.89949]
[1778467230785,33.47,81191.76,0.1,-0.2197,0.00019,13.90043]
[1778467233998,33.47,81191.38,0.1,-0.2197,0.00019,13.89656]
[1778467234124,33.47,81191.38,0.1,-0.2197,0.00019,13.89656]
[1778467234362,33.47,81188.43,0.1,-0.22025,0.00019,13.91589]
[1778467235050,33.47,81188.43,0.1,-0.22025,0.00019,13.91589]
[1778467235183,33.47,81188.43,0.1,-0.22025,0.00019,13.91589]
[1778467235186,33.47,81177.79,0.1,-0.22226,0.00019,13.98643]
[1778467235741,33.47,81177.79,0.1,-0.22226,0.00019,13.98643]
[1778467236377,33.47,81177.79,0.1,-0.22226,0.00019,13.98643]
[1778467236391,33.47,81177.79,0.1,-0.22226,0.00019,13.98643]
[1778467236439,33.47,81177.19,0.1,-0.22237,0.00019,13.99054]
[1778467241462,33.47,81180.66,0.1,-0.22172,0.00019,13.96756]
[1778467247395,33.47,81183.38,0.1,-0.22121,0.00019,13.94958]
[1778467252940,33.47,81181.08,0.1,-0.22165,0.00019,13.96505]
[1778467258359,33.47,81182.73,0.1,-0.22133,0.00019,13.95411]
[1778467263159,33.47,81179.74,0.1,-0.22189,0.00019,13.97343]
[1778467263233,33.47,81179.74,0.1,-0.22189,0.00019,13.97343]
[1778467263273,33.47,81179.74,0.1,-0.22189,0.00019,13.97343]
[1778467263573,33.47,81179.74,0.1,-0.22189,0.00019,13.97343]
[1778467263645,33.46,81178.61,0.1,-0.2221,0.00019,13.98085]
[1778467265296,33.46,81171.65,0.1,-0.22342,0.00019,14.02697]
[1778467265911,33.46,81171.65,0.1,-0.22342,0.00019,14.02697]
[1778467266410,33.46,81171.65,0.1,-0.22342,0.00019,14.02697]
[1778467266510,33.46,81169.13,0.1,-0.22389,0.00019,14.04355]
[1778467269932,33.46,81166.63,0.1,-0.22436,0.00019,14.05983]
[1778467269951,33.46,81166.63,0.1,-0.22436,0.00019,14.05983]
[1778467270016,33.46,81166.63,0.1,-0.22436,0.00019,14.05983]
[1778467270116,33.46,81169.07,0.1,-0.2239,0.00019,14.04371]
[1778467272452,33.46,81169.07,0.1,-0.2239,0.00019,14.04362]
[1778467272472,33.46,81176.72,0.1,-0.22244,0.00019,13.9929]
[1778467274141,33.46,81187.11,0.1,-0.22048,0.00019,13.92383]
[1778467275864,33.46,81186.95,0.1,-0.22051,0.00019,13.92491]
[1778467278205,33.46,81191.94,0.1,-0.21957,0.00019,13.89171]
[1778467283891,33.46,81187.85,0.1,-0.22034,0.00019,13.91903]
[1778467285428,33.46,81182.62,0.1,-0.22133,0.00019,13.95382]
[1778467285562,33.46,81179.5,0.1,-0.22192,0.00019,13.97455]
[1778467287231,33.46,81172.9,0.1,-0.22317,0.00019,14.01839]
[1778467292345,33.46,81173.63,0.1,-0.22297,0.00019,14.00728]
[1778467293015,33.46,81173.93,0.1,-0.22291,0.00019,14.00528]
[1778467293074,33.46,81173.93,0.1,-0.22291,0.00019,14.00528]
[1778467299382,33.46,81170.08,0.1,-0.22364,0.00019,14.03074]
[1778467302746,33.46,81173.64,0.1,-0.22296,0.00019,14.0071]
[1778467302444,33.46,81188.24,0.1,-0.2202,0.00019,13.91004]
[1778467303919,33.46,81188.24,0.1,-0.22019,0.00019,13.9099]
[1778467304885,33.46,81188.49,0.1,-0.22014,0.00019,13.90811]
[1778467305357,33.46,81191.71,0.1,-0.21953,0.00019,13.88654]
[1778467307583,33.46,81192.31,0.1,-0.21942,0.00019,13.88244]
[1778467308959,33.46,81194.9,0.1,-0.21893,0.00019,13.86499]
[1778467313101,33.46,81194.53,0.1,-0.21899,0.00019,13.86715]
[1778467313412,33.46,81194.26,0.1,-0.21904,0.00019,13.86887]
[1778467313889,33.46,81194.26,0.1,-0.21904,0.00019,13.86887]
[1778467314431,33.46,81194.26,0.1,-0.21904,0.00019,13.86887]
[1778467314570,33.46,81194.26,0.1,-0.21904,0.00019,13.86887]
[1778467314590,33.46,81194.26,0.1,-0.21904,0.00019,13.86887]
[1778467314834,33.46,81188.22,0.1,-0.22017,0.00019,13.90896]
[1778467317559,33.46,81182.22,0.1,-0.2213,0.00019,13.94886]
[1778467317600,33.46,81182.22,0.1,-0.2213,0.00019,13.94886]
[1778467319055,33.46,81184.89,0.1,-0.22079,0.00019,13.93096]
[1778467322129,33.46,81186.3,0.1,-0.22052,0.00019,13.92138]
[1778467325275,33.46,81181.41,0.1,-0.22144,0.00019,13.95385]
[1778467325377,33.46,81181.41,0.1,-0.22144,0.00019,13.95385]
[1778467325648,33.46,81190.89,0.1,-0.21965,0.00019,13.89078]
[1778467327319,33.46,81190.89,0.1,-0.21966,0.00019,13.89081]
[1778467327504,33.46,81190.89,0.1,-0.21966,0.00019,13.89081]
[1778467327548,33.46,81200.5,0.1,-0.21785,0.00019,13.82645]
[1778467332550,33.45,81200.11,0.1,-0.2179,0.00019,13.82852]
[1778467332946,33.45,81200.11,0.1,-0.2179,0.00019,13.82852]
[1778467334481,33.45,81204.16,0.1,-0.21714,0.00019,13.8013]
[1778467335076,33.45,81204.29,0.1,-0.21712,0.00019,13.80035]
[1778467335345,33.45,81204.29,0.1,-0.21712,0.00019,13.80035]
[1778467335714,33.45,81204.29,0.1,-0.21712,0.00019,13.80035]
[1778467335748,33.45,81196.86,0.1,-0.21851,0.00019,13.84998]
[1778467337586,33.45,81188.22,0.1,-0.22013,0.00019,13.90761]
[1778467342598,33.45,81185.7,0.1,-0.22061,0.00019,13.92448]
[1778467343607,33.45,81190.87,0.1,-0.21963,0.00019,13.88987]
[1778467343931,33.45,81189.87,0.1,-0.21982,0.00019,13.89648]
[1778467344634,33.45,81189.87,0.1,-0.21981,0.00019,13.89642]
[1778467345973,33.45,81188.64,0.1,-0.22004,0.00019,13.90454]
[1778467346649,33.45,81187.79,0.1,-0.22021,0.00019,13.91028]
[1778467347610,33.45,81187.79,0.1,-0.22021,0.00019,13.91028]
[1778467352691,33.45,81181.9,0.1,-0.22126,0.00019,13.94329]
[1778467357726,33.45,81176.01,0.1,-0.22236,0.00019,13.98197]
[1778467359693,33.45,81178.08,0.1,-0.22197,0.00019,13.9681]
[1778467364728,33.45,81179.02,0.1,-0.22177,0.00019,13.96132]
[1778467366638,33.45,81182.25,0.1,-0.22116,0.00019,13.93967]
[1778467371824,33.44,81180.83,0.1,-0.22141,0.00019,13.9487]
[1778467375972,33.44,81180.74,0.1,-0.22143,0.00019,13.94916]
[1778467376068,33.44,81179.45,0.1,-0.22167,0.00019,13.95759]
[1778467377987,33.44,81179.45,0.1,-0.22166,0.00019,13.95741]
[1778467378031,33.44,81179.45,0.1,-0.22166,0.00019,13.95741]
[1778467378785,33.44,81176.39,0.1,-0.22223,0.00019,13.9774]
[1778467381087,33.44,81179.61,0.1,-0.22161,0.00019,13.95564]
[1778467386931,33.43,81179.95,0.1,-0.22152,0.00019,13.95228]
[1778467391963,33.43,81180.15,0.1,-0.22145,0.00019,13.95002]
[1778467396999,33.43,81180.05,0.1,-0.22145,0.00019,13.94975]
[1778467401740,33.42,81179.95,0.1,-0.22145,0.00019,13.94985]
[1778467401849,33.42,81179.82,0.1,-0.22146,0.00019,13.95035]
[1778467402249,33.42,81179.82,0.1,-0.22146,0.00019,13.95035]
[1778467402695,33.42,81183.89,0.1,-0.22069,0.00019,13.92326]
[1778467403211,33.42,81183.89,0.1,-0.22069,0.00019,13.92326]
[1778467403329,33.42,81183.89,0.1,-0.22069,0.00019,13.92326]
[1778467403417,33.42,81186.58,0.1,-0.22018,0.00019,13.90514]
[1778467403944,33.42,81186.58,0.1,-0.22018,0.00019,13.90514]
[1778467404784,33.42,81186.58,0.1,-0.22018,0.00019,13.90514]
[1778467407239,33.42,81185.34,0.1,-0.2204,0.00019,13.91299]
[1778467407515,33.42,81185.56,0.1,-0.22036,0.00019,13.91139]
[1778467408311,33.42,81185.56,0.1,-0.22036,0.00019,13.91139]
[1778467408378,33.42,81185.4,0.1,-0.22038,0.00019,13.91232]
[1778467411547,33.42,81184.8,0.1,-0.22049,0.00019,13.91607]
[1778467411569,33.42,81184.33,0.1,-0.22051,0.00019,13.91282]
[1778467412100,33.42,81184.33,0.1,-0.22051,0.00019,13.91282]
[1778467413592,33.42,81183.78,0.1,-0.22061,0.00019,13.91622]
[1778467413685,33.42,81187.94,0.1,-0.21982,0.00019,13.88834]
[1778467415628,33.42,81188.59,0.1,-0.2197,0.00019,13.884]
[1778467415644,33.42,81188.28,0.1,-0.21975,0.00019,13.88597]
[1778467417708,33.42,81188.28,0.1,-0.21975,0.00019,13.88588]
[1778467417714,33.42,81188.28,0.1,-0.21975,0.00019,13.88588]
[1778467417842,33.41,81188.05,0.1,-0.21979,0.00019,13.88724]
[1778467423160,33.41,81188.79,0.1,-0.21964,0.00019,13.88199]
[1778467426317,33.41,81189.85,0.1,-0.21944,0.00019,13.87474]
[1778467431203,33.41,81192.32,0.1,-0.21897,0.00019,13.85808]
[1778467436291,33.41,81185.3,0.1,-0.22028,0.00019,13.90469]
[1778467441328,33.41,81190.37,0.1,-0.21932,0.00019,13.87052]
[1778467443588,33.41,81190.82,0.1,-0.21923,0.00019,13.86748]
[1778467444270,33.41,81190.99,0.1,-0.2192,0.00019,13.86631]
[1778467449382,33.41,81191.34,0.1,-0.21913,0.00019,13.8638]
[1778467450004,33.41,81191.34,0.1,-0.21913,0.00019,13.8638]
[1778467450444,33.41,81191.34,0.1,-0.21913,0.00019,13.8638]
[1778467450586,33.41,81191.34,0.1,-0.21913,0.00019,13.8638]
[1778467450846,33.41,81191.34,0.1,-0.21913,0.00019,13.8638]
[1778467450848,33.41,81196.86,0.1,-0.21809,0.00019,13.82683]
[1778467451397,33.41,81196.86,0.1,-0.21809,0.00019,13.82683]
[1778467452116,33.41,81196.86,0.1,-0.21809,0.00019,13.82683]
[1778467452403,33.41,81214.28,0.1,-0.21483,0.00019,13.70971]
[1778467453571,33.41,81214.28,0.1,-0.21483,0.00019,13.70971]
[1778467455151,33.41,81217.82,0.1,-0.21416,0.00019,13.68574]
[1778467458687,33.41,81210.01,0.1,-0.21562,0.00019,13.73838]
[1778467460964,33.41,81210.01,0.1,-0.21562,0.00019,13.73854]
[1778467461182,33.41,81210.01,0.1,-0.21562,0.00019,13.73854]
[1778467461467,33.41,81211.21,0.1,-0.2154,0.00019,13.73036]
[1778467464082,33.41,81204.95,0.1,-0.21657,0.00019,13.77246]
[1778467464119,33.41,81204.95,0.1,-0.21657,0.00019,13.77246]
[1778467464814,33.41,81205.01,0.1,-0.21656,0.00019,13.77216]
[1778467466493,33.41,81205.01,0.1,-0.21656,0.00019,13.77216]
[1778467466563,33.41,81205.01,0.1,-0.21656,0.00019,13.77216]
[1778467466664,33.41,81205.04,0.1,-0.21655,0.00019,13.772]
[1778467469896,33.41,81198.33,0.1,-0.21782,0.00019,13.81711]
[1778467470937,33.41,81198.33,0.1,-0.21782,0.00019,13.81711]
[1778467470949,33.41,81198.33,0.1,-0.21782,0.00019,13.81711]
[1778467471541,33.41,81198.68,0.1,-0.21769,0.00019,13.8085]
[1778467472965,33.41,81196.69,0.1,-0.21806,0.00019,13.82183]
[1778467473531,33.41,81196.69,0.1,-0.21806,0.00019,13.82183]
[1778467481610,33.41,81193.48,0.1,-0.21866,0.00019,13.84314]
[1778467483227,33.41,81192.76,0.1,-0.21879,0.00019,13.84793]
[1778467486123,33.41,81196.29,0.1,-0.21813,0.00019,13.82423]
[1778467486158,33.41,81196.29,0.1,-0.21813,0.00019,13.82423]
[1778467486311,33.41,81196.29,0.1,-0.21813,0.00019,13.82423]
[1778467486423,33.41,81196.29,0.1,-0.21813,0.00019,13.82423]
[1778467486652,33.41,81196.28,0.1,-0.21813,0.00019,13.82429]
[1778467487052,33.41,81196.28,0.1,-0.21813,0.00019,13.82429]
[1778467487651,33.41,81181.73,0.1,-0.22087,0.00019,13.92146]
[1778467487965,33.41,81181.73,0.1,-0.22087,0.00019,13.92146]
[1778467488787,33.41,81181.73,0.1,-0.22087,0.00019,13.92146]
[1778467494781,33.41,81186.61,0.1,-0.21994,0.00019,13.88851]
[1778467500629,33.4,81190.14,0.1,-0.21926,0.00019,13.86434]
[1778467507799,33.4,81186.79,0.1,-0.21986,0.00019,13.88582]
[1778467512827,33.4,81190.91,0.1,-0.21907,0.00019,13.85784]
[1778467517988,33.4,81191.42,0.1,-0.21897,0.00019,13.85408]
[1778467527932,33.39,81200.29,0.1,-0.21728,0.00019,13.79393]
[1778467528177,33.39,81200.29,0.1,-0.21728,0.00019,13.79393]
[1778467528189,33.39,81200.29,0.1,-0.21728,0.00019,13.79393]
[1778467528939,33.39,81201.73,0.1,-0.21701,0.00019,13.78422]
[1778467529946,33.39,81209.89,0.1,-0.21548,0.00019,13.72918]
[1778467531994,33.39,81220.28,0.1,-0.21348,0.00019,13.65276]
[1778467536994,33.39,81215.96,0.1,-0.21427,0.00019,13.68145]
[1778467542034,33.39,81217.03,0.1,-0.21405,0.00019,13.67374]
[1778467545585,33.39,81223.67,0.1,-0.21281,0.00019,13.6286]
[1778467546723,33.39,81223.67,0.1,-0.21281,0.00019,13.6286]
[1778467547687,33.39,81228.75,0.1,-0.21187,0.00018,13.59412]
[1778467547841,33.39,81228.75,0.1,-0.21187,0.00018,13.59412]
[1778467550547,33.39,81229.61,0.1,-0.21171,0.00018,13.58817]
[1778467550751,33.39,81229.61,0.1,-0.21171,0.00018,13.58817]
[1778467551020,33.39,81228.81,0.1,-0.21185,0.00018,13.5935]
[1778467556133,33.38,81229.37,0.1,-0.21174,0.00018,13.58921]
[1778467557989,33.38,81229.37,0.1,-0.21174,0.00018,13.58921]
[1778467558252,33.38,81229.37,0.1,-0.21174,0.00018,13.58921]
[1778467558326,33.38,81230.26,0.1,-0.21157,0.00018,13.583]
[1778467561369,33.38,81231.3,0.1,-0.21137,0.00018,13.57577]
[1778467561429,33.38,81231.79,0.1,-0.21128,0.00018,13.57238]
[1778467567209,33.38,81230.67,0.1,-0.21147,0.00018,13.57945]
[1778467569444,33.38,81230.33,0.1,-0.21153,0.00018,13.58169]
[1778467569997,33.38,81230.33,0.1,-0.21153,0.00018,13.58169]
[1778467569545,33.38,81229.89,0.1,-0.21161,0.00018,13.58461]
[1778467570230,33.38,81229.89,0.1,-0.21161,0.00018,13.58454]
[1778467571228,33.38,81229.89,0.1,-0.21161,0.00018,13.58454]
[1778467571525,33.38,81229.89,0.1,-0.21161,0.00018,13.58454]
[1778467571536,33.38,81227.89,0.1,-0.21198,0.00019,13.59803]
[1778467573285,33.38,81227.89,0.1,-0.21198,0.00019,13.59796]
[1778467573345,33.38,81230.44,0.1,-0.2115,0.00018,13.58061]
[1778467575898,33.38,81230.44,0.1,-0.2115,0.00018,13.58056]
[1778467575921,33.38,81230.88,0.1,-0.21142,0.00018,13.57748]
[1778467581296,33.38,81234.84,0.1,-0.21068,0.00018,13.55047]
[1778467581545,33.38,81234.84,0.1,-0.21068,0.00018,13.55047]
[1778467581887,33.38,81234.84,0.1,-0.21068,0.00018,13.55047]
[1778467583854,33.38,81236.82,0.1,-0.21032,0.00018,13.53698]
[1778467584471,33.38,81237.09,0.1,-0.21026,0.00018,13.53482]
[1778467588419,33.37,81237.73,0.1,-0.21013,0.00018,13.52999]
[1778467589642,33.37,81237.44,0.1,-0.21014,0.00018,13.53039]
[1778467589741,33.37,81237.72,0.1,-0.21009,0.00018,13.52833]
[1778467595406,33.36,81237.94,0.1,-0.20992,0.00018,13.51825]
[1778467600442,33.36,81240.81,0.1,-0.20937,0.00018,13.49802]
[1778467605758,33.35,81242.15,0.1,-0.20911,0.00018,13.4882]
[1778467605989,33.35,81242.15,0.1,-0.20911,0.00018,13.4882]
[1778467606007,33.35,81238.25,0.1,-0.20981,0.00018,13.5143]
[1778467610918,33.35,81239.03,0.1,-0.20966,0.00018,13.50865]
[1778467610977,33.35,81231.88,0.1,-0.21097,0.00018,13.55673]
[1778467616554,33.34,81229.13,0.1,-0.21141,0.00019,13.57306]
[1778467620746,33.32,81231.35,0.1,-0.21087,0.00018,13.55304]
[1778467620873,33.32,81233.16,0.1,-0.21054,0.00018,13.54073]
[1778467624610,33.32,81239.8,0.1,-0.20929,0.00018,13.49479]
[1778467626462,33.32,81239.4,0.1,-0.20936,0.00018,13.49734]
[1778467626522,33.32,81239.4,0.1,-0.20936,0.00018,13.49734]
[1778467626625,33.32,81239.96,0.1,-0.20925,0.00018,13.49334]
[1778467627988,33.32,81239.96,0.1,-0.20925,0.00018,13.49334]
[1778467633033,33.31,81246.04,0.1,-0.20811,0.00018,13.45089]
[1778467633673,33.31,81247.38,0.1,-0.20784,0.00018,13.44087]
[1778467634541,33.31,81247.38,0.1,-0.20784,0.00018,13.44087]
[1778467634680,33.31,81247.63,0.1,-0.20779,0.00018,13.43889]
[1778467635191,33.31,81247.63,0.1,-0.20779,0.00018,13.43889]
[1778467635687,33.31,81247.13,0.1,-0.20787,0.00018,13.44203]
[1778467639750,33.3,81248.1,0.1,-0.20768,0.00018,13.43459]
[1778467639852,33.3,81250.27,0.1,-0.20727,0.00018,13.41948]
[1778467641185,33.3,81250.27,0.1,-0.20727,0.00018,13.41948]
[1778467641731,33.3,81250.06,0.1,-0.2073,0.00018,13.42042]
[1778467646671,33.3,81251.07,0.1,-0.20709,0.00018,13.41279]
[1778467646772,33.3,81251.7,0.1,-0.20697,0.00018,13.40802]
[1778467648111,33.3,81251.7,0.1,-0.20697,0.00018,13.40802]
[1778467648782,33.29,81251.42,0.1,-0.20701,0.00018,13.4095]
[1778467650979,33.29,81252.64,0.1,-0.20678,0.00018,13.40094]
[1778467651058,33.29,81252.37,0.1,-0.20675,0.00018,13.39608]
[1778467652810,33.29,81243.59,0.1,-0.20836,0.00018,13.45595]
[1778467657845,33.29,81245.09,0.1,-0.20805,0.00018,13.44473]
[1778467659277,33.29,81245.6,0.1,-0.20796,0.00018,13.44101]
[1778467661256,33.29,81241.82,0.1,-0.20864,0.00018,13.46639]
[1778467661873,33.28,81239.54,0.1,-0.20906,0.00018,13.4819]
[1778467662289,33.28,81239.54,0.1,-0.20906,0.00018,13.4819]
[1778467663283,33.28,81237.97,0.1,-0.20934,0.00018,13.49252]
[1778467663740,33.28,81237.97,0.1,-0.20934,0.00018,13.49252]
[1778467663894,33.28,81237.97,0.1,-0.20934,0.00018,13.49252]
[1778467664688,33.28,81235.73,0.1,-0.20975,0.00018,13.5077]
[1778467665241,33.28,81235.73,0.1,-0.20975,0.00018,13.50758]
[1778467665325,33.28,81235.73,0.1,-0.20975,0.00018,13.50758]
[1778467666135,33.28,81231.41,0.1,-0.21054,0.00018,13.53682]
[1778467667383,33.28,81231.41,0.1,-0.21054,0.00018,13.53682]
[1778467667387,33.28,81231.41,0.1,-0.21054,0.00018,13.53682]
[1778467667915,33.28,81232.56,0.1,-0.21032,0.00018,13.52876]
[1778467672950,33.28,81234.0,0.1,-0.21003,0.00018,13.51809]
[1778467674637,33.28,81234.28,0.1,-0.20998,0.00018,13.51606]
[1778467675573,33.28,81235.65,0.1,-0.20972,0.00018,13.5064]
[1778467675972,33.28,81236.51,0.1,-0.20955,0.00018,13.50034]
[1778467681118,33.27,81236.86,0.1,-0.20947,0.00018,13.49717]
[1778467683851,33.27,81235.98,0.1,-0.20962,0.00018,13.50257]
[1778467684030,33.27,81234.84,0.1,-0.20983,0.00018,13.51034]
[1778467686044,33.27,81243.39,0.1,-0.20823,0.00018,13.45118]
[1778467691093,33.26,81246.84,0.1,-0.20756,0.00018,13.42612]
[1778467692299,33.26,81246.84,0.1,-0.20755,0.00018,13.42585]
[1778467693093,33.26,81242.1,0.1,-0.20842,0.00018,13.458]
[1778467693929,33.26,81242.1,0.1,-0.20842,0.00018,13.458]
[1778467694099,33.26,81240.83,0.1,-0.20864,0.00018,13.46637]
[1778467699138,33.25,81243.01,0.1,-0.2082,0.00018,13.44992]
[1778467704169,33.25,81245.2,0.1,-0.20776,0.00018,13.4334]
[1778467707337,33.24,81245.31,0.1,-0.20772,0.00018,13.43205]
[1778467707492,33.24,81245.31,0.1,-0.20772,0.00018,13.43205]
[1778467707660,33.24,81240.62,0.1,-0.20858,0.00018,13.46385]
[1778467708347,33.24,81240.62,0.1,-0.20858,0.00018,13.46385]
[1778467708964,33.24,81240.62,0.1,-0.20858,0.00018,13.46385]
[1778467709065,33.24,81236.3,0.1,-0.20937,0.00018,13.49315]
[1778467710381,33.24,81236.3,0.1,-0.20937,0.00018,13.49315]
[1778467710470,33.24,81235.85,0.1,-0.20945,0.00018,13.49613]
[1778467713974,33.24,81235.84,0.1,-0.20938,0.00018,13.48959]
[1778467714072,33.24,81234.69,0.1,-0.20959,0.00018,13.49744]
[1778467714318,33.24,81234.69,0.1,-0.20959,0.00018,13.49744]
[1778467714377,33.24,81234.69,0.1,-0.20959,0.00018,13.49744]
[1778467714486,33.24,81234.69,0.1,-0.20959,0.00018,13.49744]
[1778467714619,33.24,81218.22,0.1,-0.21264,0.00019,13.60955]
[1778467715192,33.24,81218.22,0.1,-0.21264,0.00019,13.60955]
[1778467716038,33.24,81218.22,0.1,-0.21264,0.00019,13.60955]
[1778467716047,33.24,81218.22,0.1,-0.21264,0.00019,13.60955]
[1778467716124,33.24,81207.97,0.1,-0.21457,0.00019,13.67974]
[1778467718396,33.24,81205.37,0.1,-0.21506,0.00019,13.69734]
[1778467724001,33.24,81203.19,0.1,-0.21547,0.00019,13.71195]
[1778467727046,33.24,81202.39,0.1,-0.21561,0.00019,13.71731]
[1778467727183,33.24,81202.39,0.1,-0.21561,0.00019,13.71731]
[1778467728801,33.24,81203.44,0.1,-0.21542,0.00019,13.71019]
[1778467728902,33.24,81213.49,0.1,-0.21353,0.00019,13.64183]
[1778467734257,33.24,81213.87,0.1,-0.21343,0.00019,13.63825]
[1778467736996,33.24,81216.06,0.1,-0.21301,0.00019,13.62298]
[1778467737048,33.23,81217.77,0.1,-0.21268,0.00019,13.61097]
[1778467738215,33.23,81217.77,0.1,-0.21268,0.00019,13.61097]
[1778467738406,33.23,81217.77,0.1,-0.21268,0.00019,13.61097]
[1778467738957,33.23,81220.78,0.1,-0.21212,0.00019,13.59032]
[1778467743409,33.23,81222.86,0.1,-0.21171,0.00019,13.57557]
[1778467743552,33.23,81222.86,0.1,-0.21171,0.00019,13.57557]
[1778467743925,33.23,81219.42,0.1,-0.21235,0.00019,13.59884]
[1778467745465,33.23,81211.48,0.1,-0.21383,0.00019,13.65265]
[1778467750581,33.23,81205.46,0.1,-0.21495,0.00019,13.69327]
[1778467752817,33.23,81204.11,0.1,-0.2152,0.00019,13.70228]
[1778467752996,33.23,81199.92,0.1,-0.21599,0.00019,13.73056]
[1778467753574,33.23,81191.75,0.1,-0.21752,0.00019,13.78564]
[1778467757507,33.23,81190.69,0.1,-0.21772,0.00019,13.79279]
[1778467757590,33.23,81187.98,0.1,-0.21824,0.00019,13.811]
[1778467762392,33.23,81188.08,0.1,-0.21821,0.00019,13.81016]
[1778467767547,33.23,81187.37,0.1,-0.21834,0.00019,13.81461]
[1778467767554,33.23,81187.37,0.1,-0.21834,0.00019,13.81461]
[1778467767586,33.23,81187.37,0.1,-0.21834,0.00019,13.81461]
[1778467767625,33.23,81187.37,0.1,-0.21834,0.00019,13.81461]
[1778467768057,33.23,81187.37,0.1,-0.21834,0.00019,13.81461]
[1778467768093,33.23,81191.13,0.1,-0.21762,0.00019,13.78923]
[1778467769635,33.23,81201.7,0.1,-0.21563,0.00019,13.71768]
[1778467771733,33.23,81202.11,0.1,-0.21555,0.00019,13.71487]
[1778467771868,33.22,81208.28,0.1,-0.21432,0.00019,13.66663]
[1778467772809,33.22,81208.28,0.1,-0.21432,0.00019,13.66663]
[1778467772827,33.22,81208.28,0.1,-0.21432,0.00019,13.66663]
[1778467772928,33.22,81208.99,0.1,-0.21419,0.00019,13.66164]
[1778467774946,33.22,81216.09,0.1,-0.21285,0.00019,13.61319]
[1778467775646,33.22,81216.09,0.1,-0.21285,0.00019,13.61319]
[1778467776094,33.22,81216.09,0.1,-0.21285,0.00019,13.61319]
[1778467779235,33.22,81219.94,0.1,-0.21213,0.00019,13.58681]
[1778467779239,33.22,81222.59,0.1,-0.21163,0.00019,13.56867]
[1778467784428,33.22,81219.4,0.1,-0.21222,0.00019,13.5902]
[1778467785356,33.22,81217.25,0.1,-0.21262,0.00019,13.60476]
[1778467785747,33.22,81217.25,0.1,-0.21262,0.00019,13.60469]
[1778467789098,33.22,81204.3,0.1,-0.21503,0.00019,13.69213]
[1778467789359,33.22,81204.3,0.1,-0.21503,0.00019,13.69213]
[1778467790299,33.22,81201.53,0.1,-0.21555,0.00019,13.71087]
[1778467790782,33.22,81201.2,0.1,-0.21561,0.00019,13.71311]
[1778467791602,33.22,81201.2,0.1,-0.21561,0.00019,13.71311]
[1778467791611,33.22,81201.2,0.1,-0.21561,0.00019,13.71311]
[1778467792047,33.22,81189.33,0.1,-0.21785,0.00019,13.79323]
[1778467792903,33.22,81176.83,0.1,-0.22022,0.00019,13.8772]
[1778467794414,33.22,81176.96,0.1,-0.22019,0.00019,13.87613]
[1778467794826,33.22,81172.11,0.1,-0.22111,0.00019,13.90854]
[1778467800263,33.22,81171.2,0.1,-0.22127,0.00019,13.91412]
[1778467805826,33.21,81170.09,0.1,-0.22146,0.00019,13.92081]
[1778467805837,33.21,81170.09,0.1,-0.22146,0.00019,13.92081]
[1778467805926,33.21,81170.39,0.1,-0.2214,0.00019,13.91871]
[1778467806924,33.21,81170.39,0.1,-0.2214,0.00019,13.91871]
[1778467806937,33.21,81170.39,0.1,-0.2214,0.00019,13.91871]
[1778467807093,33.21,81172.62,0.1,-0.22097,0.00019,13.90368]
[1778467808534,33.21,81172.78,0.1,-0.22094,0.00019,13.90253]
[1778467808746,33.21,81172.78,0.1,-0.22094,0.00019,13.90253]
[1778467808912,33.21,81172.78,0.1,-0.22094,0.00019,13.90246]
[1778467811683,33.21,81171.84,0.1,-0.22111,0.00019,13.90858]
[1778467812191,33.21,81171.84,0.1,-0.22111,0.00019,13.90858]
[1778467812940,33.21,81175.23,0.1,-0.22047,0.00019,13.88579]
[1778467814624,33.21,81177.63,0.1,-0.22001,0.00019,13.86961]
[1778467814960,33.21,81177.63,0.1,-0.22001,0.00019,13.86956]
[1778467816628,33.21,81172.59,0.1,-0.22096,0.00019,13.90334]
[1778467816896,33.21,81172.59,0.1,-0.22096,0.00019,13.90334]
[1778467816929,33.21,81172.59,0.1,-0.22096,0.00019,13.90334]
[1778467816998,33.21,81171.11,0.1,-0.22125,0.00019,13.91318]
[1778467817547,33.21,81171.11,0.1,-0.22125,0.00019,13.91318]
[1778467817552,33.21,81171.11,0.1,-0.22125,0.00019,13.91318]
[1778467817979,33.21,81171.11,0.1,-0.22124,0.00019,13.91311]
[1778467818325,33.21,81171.11,0.1,-0.22124,0.00019,13.91311]
[1778467818356,33.21,81171.11,0.1,-0.22124,0.00019,13.91311]
[1778467819165,33.21,81171.73,0.1,-0.22112,0.00019,13.90881]
[1778467823023,33.21,81178.7,0.1,-0.21979,0.00019,13.86181]
[1778467823441,33.21,81178.7,0.1,-0.21979,0.00019,13.86181]
[1778467823456,33.21,81178.7,0.1,-0.21979,0.00019,13.86181]
[1778467824155,33.21,81178.7,0.1,-0.21979,0.00019,13.86181]
[1778467824162,33.21,81178.7,0.1,-0.21979,0.00019,13.86181]
[1778467824186,33.21,81178.7,0.1,-0.21979,0.00019,13.86181]
[1778467824512,33.21,81179.01,0.1,-0.21972,0.00019,13.85948]
[1778467830077,33.2,81184.32,0.1,-0.21869,0.00019,13.82317]
[1778467834616,33.2,81187.19,0.1,-0.21808,0.00019,13.79743]
[1778467834627,33.2,81187.19,0.1,-0.21808,0.00019,13.79743]
[1778467840184,33.2,81189.69,0.1,-0.21761,0.00019,13.78065]
[1778467841283,33.2,81190.26,0.1,-0.2175,0.00019,13.77681]
[1778467842476,33.2,81190.59,0.1,-0.21744,0.00019,13.77461]
[1778467842637,33.2,81190.59,0.1,-0.21744,0.00019,13.77461]
[1778467843165,33.2,81198.87,0.1,-0.21588,0.00019,13.71855]
[1778467845623,33.2,81201.27,0.1,-0.21541,0.00019,13.7019]
[1778467845630,33.2,81202.01,0.1,-0.21527,0.00019,13.6967]
[1778467851222,33.2,81204.27,0.1,-0.21482,0.00019,13.68046]
[1778467856274,33.19,81206.71,0.1,-0.21434,0.00019,13.66319]
[1778467859749,33.19,81208.9,0.1,-0.21391,0.00019,13.64765]
[1778467860289,33.19,81210.07,0.1,-0.21369,0.00019,13.63953]
[1778467862300,33.19,81222.02,0.1,-0.21145,0.00019,13.55787]
[1778467863652,33.19,81223.12,0.1,-0.21124,0.00019,13.55003]
[1778467864100,33.19,81223.12,0.1,-0.21124,0.00019,13.55003]
[1778467864312,33.19,81223.17,0.1,-0.21122,0.00019,13.54952]
[1778467866206,33.19,81225.85,0.1,-0.21073,0.00019,13.53123]
[1778467870870,33.18,81230.22,0.1,-0.2099,0.00019,13.50073]
[1778467872140,33.18,81233.21,0.1,-0.20934,0.00018,13.48012]
[1778467874273,33.18,81232.57,0.1,-0.20945,0.00019,13.48421]
[1778467874326,33.18,81233.57,0.1,-0.20926,0.00018,13.47708]
[1778467874571,33.18,81233.57,0.1,-0.20926,0.00018,13.47708]
[1778467875103,33.18,81234.47,0.1,-0.20909,0.00018,13.47092]
[1778467876057,33.18,81234.47,0.1,-0.20909,0.00018,13.47092]
[1778467876159,33.18,81235.44,0.1,-0.20891,0.00018,13.46415]
[1778467878979,33.18,81235.43,0.1,-0.20891,0.00018,13.4641]
[1778467879052,33.18,81235.43,0.1,-0.2089,0.00018,13.4639]
[1778467881053,33.18,81235.43,0.1,-0.2089,0.00018,13.46379]
[1778467881079,33.18,81234.74,0.1,-0.20903,0.00018,13.46842]
[1778467884184,33.18,81235.17,0.1,-0.20894,0.00018,13.46527]
[1778467884602,33.18,81236.92,0.1,-0.20861,0.00018,13.45303]
[1778467884636,33.18,81237.8,0.1,-0.20844,0.00018,13.44676]
[1778467891025,33.17,81241.03,0.1,-0.20782,0.00018,13.42369]
[1778467892664,33.17,81242.01,0.1,-0.20756,0.00018,13.40999]
[1778467892888,33.17,81244.78,0.1,-0.20704,0.00018,13.39074]
[1778467897210,33.17,81245.01,0.1,-0.20699,0.00018,13.38853]
[1778467898898,33.17,81248.41,0.1,-0.20635,0.00018,13.36472]
[1778467898941,33.17,81248.76,0.1,-0.20628,0.00018,13.36212]
[1778467904593,33.16,81252.1,0.1,-0.20564,0.00018,13.33797]
[1778467909151,33.16,81252.17,0.1,-0.20561,0.00018,13.33695]
[1778467909154,33.16,81252.17,0.1,-0.20561,0.00018,13.33695]
[1778467909157,33.16,81253.05,0.1,-0.20545,0.00018,13.33069]
[1778467911119,33.16,81253.05,0.1,-0.20544,0.00018,13.3305]
[1778467911182,33.16,81253.05,0.1,-0.20544,0.00018,13.3305]
[1778467911283,33.16,81255.09,0.1,-0.20506,0.00018,13.31625]
[1778467912199,33.16,81255.09,0.1,-0.20506,0.00018,13.31625]
[1778467914704,33.15,81256.88,0.1,-0.20472,0.00018,13.30336]
[1778467915297,33.15,81256.88,0.1,-0.20472,0.00018,13.30336]
[1778467915941,33.15,81256.77,0.1,-0.20474,0.00018,13.30395]
[1778467921402,33.15,81252.87,0.1,-0.20542,0.00018,13.32977]
[1778467921407,33.15,81252.87,0.1,-0.20542,0.00018,13.32977]
[1778467922215,33.15,81249.76,0.1,-0.20599,0.00018,13.35101]
[1778467923494,33.15,81249.76,0.1,-0.20598,0.00018,13.35082]
[1778467924201,33.15,81249.76,0.1,-0.20598,0.00018,13.35082]
[1778467924284,33.15,81241.72,0.1,-0.20746,0.00018,13.40611]
[1778467929768,33.15,81244.32,0.1,-0.20697,0.00018,13.38772]
[1778467934803,33.15,81245.72,0.1,-0.2067,0.00018,13.37774]
[1778467939838,33.14,81247.61,0.1,-0.20635,0.00018,13.36442]
[1778467944873,33.14,81248.89,0.1,-0.2061,0.00018,13.35534]
[1778467949908,33.14,81249.61,0.1,-0.20596,0.00018,13.34997]
[1778467953309,33.14,81252.26,0.1,-0.2054,0.00018,13.32496]
[1778467953329,33.14,81247.61,0.1,-0.20625,0.00018,13.35681]
[1778467954941,33.14,81247.61,0.1,-0.20624,0.00018,13.35662]
[1778467955047,33.14,81236.42,0.1,-0.2083,0.00018,13.43351]
[1778467960465,33.14,81231.76,0.1,-0.20915,0.00019,13.46494]
[1778467960626,33.14,81231.76,0.1,-0.20915,0.00019,13.46494]
[1778467966021,33.13,81236.14,0.1,-0.20832,0.00018,13.43405]
[1778467968374,33.13,81235.7,0.1,-0.20839,0.00018,13.43693]
[1778467969042,33.13,81238.66,0.1,-0.20784,0.00018,13.41633]
[1778467973100,33.13,81241.24,0.1,-0.20736,0.00018,13.39829]
[1778467973431,33.13,81238.42,0.1,-0.20787,0.00018,13.41748]
[1778467980119,33.13,81237.77,0.1,-0.20798,0.00018,13.4213]
[1778467982172,33.13,81237.69,0.1,-0.20799,0.00018,13.42174]
[1778467982220,33.13,81237.69,0.1,-0.20799,0.00018,13.42174]
[1778467982369,33.13,81236.48,0.1,-0.20821,0.00018,13.42996]
[1778467988184,33.13,81230.3,0.1,-0.20934,0.00019,13.47207]
[1778467993219,33.12,81229.86,0.1,-0.20942,0.00019,13.47479]
[1778467997218,33.12,81230.01,0.1,-0.20939,0.00019,13.47358]
[1778467998251,33.12,81232.97,0.1,-0.20884,0.00019,13.45324]
[1778467999800,33.12,81230.16,0.1,-0.20936,0.00019,13.47248]
[1778468000412,33.12,81230.16,0.1,-0.20936,0.00019,13.47248]
[1778468011346,33.12,81226.24,0.1,-0.21,0.00019,13.49224]
[1778468016381,33.12,81226.72,0.1,-0.2099,0.00019,13.48862]
[1778468021420,33.12,81227.1,0.1,-0.20982,0.00019,13.48563]
[1778468023118,33.12,81227.1,0.1,-0.20982,0.00019,13.48563]
[1778468023325,33.12,81227.1,0.1,-0.20982,0.00019,13.48563]
[1778468023431,33.12,81227.04,0.1,-0.20983,0.00019,13.48597]
[1778468024437,33.12,81220.06,0.1,-0.21113,0.00019,13.5337]
[1778468025348,33.12,81220.06,0.1,-0.21113,0.00019,13.5337]
[1778468025450,33.12,81213.47,0.1,-0.21236,0.00019,13.57868]
[1778468026416,33.12,81213.47,0.1,-0.21236,0.00019,13.57868]
[1778468030013,33.11,81212.63,0.1,-0.21249,0.00019,13.58371]
[1778468033390,33.11,81212.74,0.1,-0.21246,0.00019,13.58251]
[1778468038536,33.11,81209.83,0.1,-0.21298,0.00019,13.60146]
[1778468043571,33.11,81205.19,0.1,-0.21383,0.00019,13.63235]
[1778468047813,33.1,81211.4,0.1,-0.21266,0.00019,13.58974]
[1778468053347,33.1,81217.76,0.1,-0.21147,0.00019,13.54638]
[1778468059684,33.1,81217.39,0.1,-0.21154,0.00019,13.54866]
[1778468064719,33.1,81219.95,0.1,-0.21105,0.00019,13.53097]
[1778468069753,33.1,81223.48,0.1,-0.21039,0.00019,13.50663]
[1778468074789,33.1,81224.84,0.1,-0.21007,0.00019,13.49093]
[1778468079823,33.1,81225.83,0.1,-0.20987,0.00019,13.48347]
[1778468084861,33.1,81224.8,0.1,-0.21004,0.00019,13.48967]
[1778468089230,33.09,81225.97,0.1,-0.20981,0.00019,13.48112]
[1778468089331,33.09,81234.57,0.1,-0.20821,0.00019,13.42188]
[1778468090810,33.09,81234.57,0.1,-0.2082,0.00019,13.42177]
[1778468091493,33.09,81234.57,0.1,-0.2082,0.00019,13.42177]
[1778468091573,33.09,81234.69,0.1,-0.20818,0.00019,13.42074]
[1778468094537,33.09,81234.67,0.1,-0.20817,0.00019,13.42068]
[1778468094931,33.09,81236.05,0.1,-0.20792,0.00018,13.41109]
[1778468100675,33.09,81240.37,0.1,-0.20711,0.00018,13.38115]
[1778468101536,33.09,81240.37,0.1,-0.20711,0.00018,13.38115]
[1778468100973,33.09,81237.88,0.1,-0.20757,0.00018,13.39812]
[1778468101980,33.09,81235.72,0.1,-0.20797,0.00019,13.41292]
[1778468107014,33.09,81231.94,0.1,-0.20866,0.00019,13.43864]
[1778468112053,33.09,81229.82,0.1,-0.20904,0.00019,13.45288]
[1778468117087,33.09,81225.78,0.1,-0.20978,0.00019,13.48011]
[1778468119318,33.08,81225.51,0.1,-0.20983,0.00019,13.48186]
[1778468119358,33.08,81226.8,0.1,-0.20959,0.00019,13.47291]
[1778468121107,33.08,81226.8,0.1,-0.20958,0.00019,13.47282]
[1778468121160,33.08,81225.81,0.1,-0.20977,0.00019,13.47954]
[1778468123009,33.08,81225.81,0.1,-0.20976,0.00019,13.47946]
[1778468123133,33.08,81224.26,0.1,-0.21005,0.00019,13.49001]
[1778468126141,33.08,81221.21,0.1,-0.21061,0.00019,13.51074]
[1778468131496,33.08,81215.15,0.1,-0.21173,0.00019,13.55175]
[1778468135545,33.08,81218.9,0.1,-0.21095,0.00019,13.51932]
[1778468138998,33.08,81222.74,0.1,-0.21023,0.00019,13.49266]
[1778468141564,33.08,81211.85,0.1,-0.21225,0.00019,13.56676]
[1778468144759,33.07,81212.31,0.1,-0.21216,0.00019,13.56325]
[1778468145287,33.07,81212.21,0.1,-0.21217,0.00019,13.56375]
[1778468150321,33.07,81214.9,0.1,-0.21164,0.00019,13.54445]
[1778468156366,33.07,81214.62,0.1,-0.21167,0.00019,13.5456]
[1778468161405,33.07,81216.84,0.1,-0.21125,0.00019,13.53001]
[1778468166409,33.06,81217.43,0.1,-0.21113,0.00019,13.52563]
[1778468171472,33.06,81218.89,0.1,-0.21085,0.00019,13.5153]
[1778468176506,33.06,81218.63,0.1,-0.21089,0.00019,13.51674]
[1778468177439,33.06,81218.63,0.1,-0.21089,0.00019,13.51674]
[1778468177513,33.06,81218.09,0.1,-0.21099,0.00019,13.52037]
[1778468179667,33.06,81218.91,0.1,-0.21083,0.00019,13.5146]
[1778468180534,33.06,81218.92,0.1,-0.21083,0.00019,13.51446]
[1778468185568,33.06,81218.21,0.1,-0.21095,0.00019,13.51895]
[1778468191615,33.06,81219.32,0.1,-0.21066,0.00019,13.50452]
[1778468196618,33.06,81218.65,0.1,-0.21078,0.00019,13.50887]
[1778468196764,33.06,81218.65,0.1,-0.21078,0.00019,13.50887]
[1778468197655,33.06,81218.65,0.1,-0.21078,0.00019,13.50875]
[1778468202364,33.06,81215.51,0.1,-0.21136,0.00019,13.53018]
[1778468203847,33.06,81213.64,0.1,-0.21172,0.00019,13.54314]
[1778468207032,33.06,81213.32,0.1,-0.21178,0.00019,13.54555]
[1778468207110,33.06,81213.32,0.1,-0.21178,0.00019,13.54555]
[1778468207870,33.06,81212.87,0.1,-0.21187,0.00019,13.54863]
[1778468213769,33.06,81208.42,0.1,-0.21269,0.00019,13.57872]
[1778468216558,33.06,81208.88,0.1,-0.2126,0.00019,13.57549]
[1778468219222,33.05,81209.93,0.1,-0.2124,0.00019,13.56805]
[1778468219322,33.05,81210.02,0.1,-0.21238,0.00019,13.56736]
[1778468221023,33.05,81210.02,0.1,-0.21238,0.00019,13.56727]
[1778468221181,33.05,81209.79,0.1,-0.21242,0.00019,13.56876]
[1778468222079,33.05,81209.79,0.1,-0.21242,0.00019,13.56876]
[1778468224664,33.05,81205.74,0.1,-0.21318,0.00019,13.59627]
[1778468225464,33.05,81202.33,0.1,-0.21381,0.00019,13.61924]
[1778468232079,33.05,81196.21,0.1,-0.21495,0.00019,13.66053]
[1778468233606,33.05,81196.21,0.1,-0.21495,0.00019,13.6604]
[1778468238210,33.05,81185.53,0.1,-0.21697,0.00019,13.73291]
[1778468241936,33.05,81181.06,0.1,-0.21782,0.00019,13.76305]
[1778468242019,33.05,81181.06,0.1,-0.21782,0.00019,13.76305]
[1778468242688,33.05,81181.06,0.1,-0.21782,0.00019,13.76305]
[1778468243511,33.05,81183.21,0.1,-0.21741,0.00019,13.74843]
[1778468245142,33.05,81185.69,0.1,-0.21693,0.00019,13.73153]
[1778468245214,33.05,81184.62,0.1,-0.21714,0.00019,13.73879]
[1778468253480,33.05,81187.36,0.1,-0.21661,0.00019,13.72001]
[1778468254559,33.04,81196.16,0.1,-0.21486,0.00019,13.65332]
[1778468260239,33.04,81195.14,0.1,-0.215,0.00019,13.65809]
[1778468260329,33.03,81195.08,0.1,-0.215,0.00019,13.65817]
[1778468263426,33.03,81197.05,0.1,-0.21462,0.00019,13.64441]
[1778468263460,33.03,81197.05,0.1,-0.21462,0.00019,13.64441]
[1778468263551,33.03,81197.05,0.1,-0.21462,0.00019,13.64441]
[1778468263594,33.03,81200.89,0.1,-0.21389,0.00019,13.61805]
[1778468264001,33.03,81200.89,0.1,-0.21389,0.00019,13.61805]
[1778468265597,33.03,81200.89,0.1,-0.21389,0.00019,13.61791]
[1778468265673,33.03,81197.64,0.1,-0.2145,0.00019,13.63994]
[1778468271169,33.03,81200.3,0.1,-0.21397,0.00019,13.62095]
[1778468276204,33.03,81206.42,0.1,-0.21281,0.00019,13.57879]
[1778468281238,33.03,81205.47,0.1,-0.21298,0.00019,13.58498]
[1778468286276,33.02,81207.11,0.1,-0.21266,0.00019,13.57339]
[1778468291416,33.02,81210.14,0.1,-0.21208,0.00019,13.55236]
[1778468297351,33.02,81212.61,0.1,-0.21161,0.00019,13.535]
[1778468302386,33.02,81213.64,0.1,-0.21141,0.00019,13.5276]
[1778468307421,33.02,81216.18,0.1,-0.21092,0.00019,13.50985]
[1778468312455,33.02,81219.5,0.1,-0.21023,0.00019,13.48043]
[1778468317491,33.02,81219.24,0.1,-0.21027,0.00019,13.48199]
[1778468322526,33.02,81220.07,0.1,-0.21011,0.00019,13.47605]
[1778468327561,33.01,81216.26,0.1,-0.21081,0.00019,13.50187]
[1778468332595,33.01,81215.79,0.1,-0.21089,0.00019,13.50474]
[1778468335734,33.01,81209.86,0.1,-0.212,0.00019,13.54527]
[1778468335777,33.01,81209.86,0.1,-0.212,0.00019,13.54527]
[1778468335819,33.01,81208.78,0.1,-0.21219,0.00019,13.55243]
[1778468337240,33.01,81207.26,0.1,-0.21248,0.00019,13.56284]
[1778468337752,33.01,81201.6,0.1,-0.21355,0.00019,13.60159]
[1778468342667,33.01,81194.99,0.1,-0.21479,0.00019,13.64664]
[1778468344812,33.01,81188.13,0.1,-0.21609,0.00019,13.69323]
[1778468349642,33.01,81183.95,0.1,-0.21688,0.00019,13.72136]
[1778468351270,33.01,81180.29,0.1,-0.21757,0.00019,13.74613]
[1778468356770,33.01,81179.68,0.1,-0.21768,0.00019,13.74975]
[1778468361045,33.01,81177.52,0.1,-0.21808,0.00019,13.76402]
[1778468366841,33.0,81175.11,0.1,-0.21853,0.00019,13.77989]
[1778468372533,33.0,81170.79,0.1,-0.21928,0.00019,13.80252]
[1778468372547,33.0,81164.48,0.1,-0.22049,0.00019,13.84509]
[1778468373235,33.0,81164.48,0.1,-0.22049,0.00019,13.84509]
[1778468373272,33.0,81160.13,0.1,-0.22132,0.00019,13.87434]
[1778468375262,33.0,81160.13,0.1,-0.22132,0.00019,13.8742]
[1778468375291,33.0,81160.13,0.1,-0.22132,0.00019,13.8742]
[1778468375310,33.0,81159.93,0.1,-0.22135,0.00019,13.87539]
[1778468378252,33.0,81155.41,0.1,-0.22222,0.00019,13.90564]
[1778468378347,33.0,81154.21,0.1,-0.22245,0.00019,13.91365]
[1778468383960,33.0,81154.69,0.1,-0.22235,0.00019,13.90995]
[1778468389122,33.0,81156.39,0.1,-0.22201,0.00019,13.89817]
[1778468391468,33.0,81155.83,0.1,-0.22211,0.00019,13.90177]
[1778468396670,32.99,81160.19,0.1,-0.22126,0.00019,13.87199]
[1778468400924,32.99,81164.41,0.1,-0.22044,0.00019,13.84325]
[1778468402679,32.99,81165.43,0.1,-0.22024,0.00019,13.83632]
[1778468402831,32.99,81165.43,0.1,-0.22024,0.00019,13.83632]
[1778468403831,32.99,81160.29,0.1,-0.22123,0.00019,13.8709]
[1778468404114,32.99,81164.78,0.1,-0.22036,0.00019,13.84055]
[1778468405290,32.99,81168.6,0.1,-0.21962,0.00019,13.81457]
[1778468405404,32.99,81168.6,0.1,-0.21962,0.00019,13.81457]
[1778468405459,32.99,81169.7,0.1,-0.21941,0.00019,13.807]
[1778468408400,32.99,81174.3,0.1,-0.21852,0.00019,13.77566]
[1778468408607,32.99,81175.96,0.1,-0.2182,0.00019,13.76435]
[1778468410145,32.99,81166.79,0.1,-0.21996,0.00019,13.8264]
[1778468415181,32.99,81164.36,0.1,-0.22041,0.00019,13.84221]
[1778468420398,32.99,81166.86,0.1,-0.21992,0.00019,13.82494]
[1778468423362,32.98,81165.52,0.1,-0.22017,0.00019,13.83367]
[1778468423526,32.98,81165.52,0.1,-0.22017,0.00019,13.83367]
[1778468424344,32.98,81165.52,0.1,-0.22017,0.00019,13.83367]
[1778468424918,32.98,81165.52,0.1,-0.22017,0.00019,13.83367]
[1778468424901,32.98,81164.62,0.1,-0.22034,0.00019,13.83958]
[1778468425416,32.98,81164.62,0.1,-0.22034,0.00019,13.83958]
[1778468425485,32.98,81162.7,0.1,-0.22071,0.00019,13.85255]
[1778468427116,32.98,81162.7,0.1,-0.2207,0.00019,13.85246]
[1778468427256,32.98,81162.7,0.1,-0.2207,0.00019,13.85246]
[1778468427323,32.98,81156.87,0.1,-0.22182,0.00019,13.89169]
[1778468430939,32.98,81153.01,0.1,-0.22257,0.00019,13.91751]
[1778468431301,32.98,81152.89,0.1,-0.22252,0.00019,13.91186]
[1778468434581,32.98,81155.13,0.1,-0.22208,0.00019,13.89661]
[1778468434873,32.98,81154.75,0.1,-0.22215,0.00019,13.89909]
[1778468440360,32.98,81155.87,0.1,-0.22192,0.00019,13.89103]
[1778468442968,32.98,81157.45,0.1,-0.22161,0.00019,13.88021]
[1778468443803,32.98,81157.45,0.1,-0.22161,0.00019,13.88021]
[1778468443867,32.98,81155.13,0.1,-0.22206,0.00019,13.89577]
[1778468449026,32.98,81153.7,0.1,-0.22233,0.00019,13.90523]
[1778468455736,32.98,81148.57,0.1,-0.22333,0.00019,13.93987]
[1778468459146,32.98,81144.17,0.1,-0.22418,0.00019,13.96941]
[1778468464529,32.98,81141.44,0.1,-0.22472,0.00019,13.98808]
[1778468469562,32.98,81144.16,0.1,-0.2242,0.00019,13.97016]
[1778468473333,32.98,81145.23,0.1,-0.224,0.00019,13.96324]
[1778468473969,32.98,81145.23,0.1,-0.224,0.00019,13.96324]
[1778468473914,32.98,81137.02,0.1,-0.22561,0.0002,14.01833]
[1778468474184,32.98,81137.02,0.1,-0.22561,0.0002,14.01833]
[1778468474589,32.98,81137.02,0.1,-0.22561,0.0002,14.01833]
[1778468474645,32.98,81129.83,0.1,-0.22701,0.0002,14.06644]
[1778468477744,32.98,81126.5,0.1,-0.22767,0.0002,14.08875]
[1778468480060,32.99,81126.4,0.1,-0.22774,0.0002,14.09107]
[1778468481955,32.99,81127.39,0.1,-0.22754,0.0002,14.08441]
[1778468482773,32.99,81127.51,0.1,-0.22751,0.0002,14.08355]
[1778468482874,32.99,81107.74,0.1,-0.23141,0.0002,14.21463]
[1778468483916,32.99,81107.74,0.1,-0.23141,0.0002,14.21463]
[1778468484670,32.99,81105.99,0.1,-0.23177,0.0002,14.22688]
[1778468485119,32.99,81105.99,0.1,-0.23177,0.0002,14.22688]
[1778468486980,32.99,81105.2,0.1,-0.23193,0.0002,14.23214]
[1778468486686,32.99,81097.62,0.1,-0.23344,0.0002,14.2821]
[1778468487844,32.99,81097.62,0.1,-0.23344,0.0002,14.2821]
[1778468487846,32.99,81099.73,0.1,-0.23302,0.0002,14.26821]
[1778468488100,32.99,81099.73,0.1,-0.23302,0.0002,14.26821]
[1778468490828,32.99,81099.94,0.1,-0.23298,0.0002,14.26693]
[1778468490838,32.99,81099.94,0.1,-0.23298,0.0002,14.26693]
[1778468490890,32.99,81098.71,0.1,-0.23322,0.0002,14.27503]
[1778468493235,32.99,81093.45,0.1,-0.23421,0.0002,14.30339]
[1778468493734,32.99,81093.45,0.1,-0.23421,0.0002,14.30349]
[1778468496663,32.99,81093.27,0.1,-0.23425,0.0002,14.30463]
[1778468498396,32.99,81093.19,0.1,-0.23426,0.0002,14.30511]
[1778468499087,32.99,81092.93,0.1,-0.23431,0.0002,14.30681]
[1778468499152,32.99,81092.93,0.1,-0.23431,0.0002,14.30681]
[1778468499241,32.99,81092.93,0.1,-0.23431,0.0002,14.30681]
[1778468500784,32.99,81110.26,0.1,-0.23087,0.0002,14.19263]
[1778468501179,32.99,81110.26,0.1,-0.23087,0.0002,14.19263]
[1778468501790,32.99,81110.71,0.1,-0.23079,0.0002,14.18977]
[1778468502266,32.99,81110.71,0.1,-0.23079,0.0002,14.18977]
[1778468504608,32.99,81107.6,0.1,-0.23141,0.0002,14.21057]
[1778468505267,32.99,81106.26,0.1,-0.23168,0.0002,14.2196]
[1778468505818,32.99,81106.26,0.1,-0.23168,0.0002,14.2196]
[1778468506309,32.99,81106.26,0.1,-0.23168,0.0002,14.2196]
[1778468509353,33.0,81109.19,0.1,-0.23111,0.0002,14.20051]
[1778468509357,33.0,81109.19,0.1,-0.23111,0.0002,14.20051]
[1778468509845,33.0,81107.48,0.1,-0.23145,0.0002,14.21192]
[1778468514881,33.02,81108.69,0.1,-0.23134,0.0002,14.20855]
[1778468515581,33.02,81108.69,0.1,-0.23134,0.0002,14.20855]
[1778468515586,33.02,81108.69,0.1,-0.23134,0.0002,14.20855]
[1778468515600,33.02,81108.69,0.1,-0.23134,0.0002,14.20855]
[1778468515888,33.02,81109.09,0.1,-0.23127,0.0002,14.20602]
[1778468518909,33.02,81115.62,0.1,-0.22999,0.0002,14.16312]
[1778468520187,33.02,81114.91,0.1,-0.23013,0.0002,14.16791]
[1778468520926,33.02,81115.29,0.1,-0.23006,0.0002,14.16549]
[1778468521918,33.02,81115.29,0.1,-0.23006,0.0002,14.16549]
[1778468521980,33.02,81115.29,0.1,-0.23006,0.0002,14.16549]
[1778468521959,33.02,81112.32,0.1,-0.23065,0.0002,14.18524]
[1778468523950,33.02,81103.4,0.1,-0.23242,0.0002,14.2443]
[1778468524353,33.02,81103.4,0.1,-0.23242,0.0002,14.2443]
[1778468529996,33.02,81097.85,0.1,-0.23353,0.0002,14.28113]
[1778468532297,33.02,81095.84,0.1,-0.23393,0.0002,14.29442]
[1778468533002,33.02,81095.84,0.1,-0.23393,0.0002,14.29442]
[1778468533360,33.02,81095.84,0.1,-0.23393,0.0002,14.29446]
[1778468533369,33.02,81095.84,0.1,-0.23393,0.0002,14.29446]
[1778468534033,33.02,81096.73,0.1,-0.23376,0.0002,14.28864]
[1778468535172,33.02,81094.58,0.1,-0.23419,0.0002,14.3029]
[1778468535886,33.02,81094.58,0.1,-0.23419,0.0002,14.3029]
[1778468539023,33.03,81085.41,0.1,-0.23604,0.0002,14.36342]
[1778468542894,33.03,81084.63,0.1,-0.2362,0.0002,14.36863]
[1778468543976,33.03,81089.02,0.1,-0.23532,0.0002,14.3401]
[1778468544141,33.03,81089.02,0.1,-0.23532,0.0002,14.3401]
[1778468544513,33.03,81089.02,0.1,-0.23532,0.0002,14.3401]
[1778468544835,33.03,81092.45,0.1,-0.23464,0.0002,14.31761]
[1778468546478,33.03,81092.45,0.1,-0.23464,0.0002,14.31759]
[1778468552146,33.03,81096.76,0.1,-0.23372,0.0002,14.28318]
[1778468557828,33.03,81097.68,0.1,-0.23354,0.0002,14.27722]
[1778468563223,33.03,81095.83,0.1,-0.23391,0.0002,14.28942]
[1778468568258,33.03,81097.15,0.1,-0.23364,0.0002,14.28074]
[1778468573293,33.03,81098.97,0.1,-0.23328,0.0002,14.2688]
[1778468578730,33.03,81099.78,0.1,-0.23312,0.0002,14.26353]
[1778468579420,33.03,81101.74,0.1,-0.23273,0.0002,14.25065]
[1778468580106,33.03,81106.66,0.1,-0.23176,0.0002,14.21826]
[1778468580117,33.03,81106.66,0.1,-0.23176,0.0002,14.21826]
[1778468580823,33.03,81106.66,0.1,-0.23176,0.0002,14.21826]
[1778468580893,33.03,81118.15,0.1,-0.22949,0.0002,14.14235]
[1778468581151,33.03,81118.15,0.1,-0.22949,0.0002,14.14235]
[1778468581523,33.03,81117.18,0.1,-0.22968,0.0002,14.14873]
[1778468582440,33.03,81117.18,0.1,-0.22968,0.0002,14.14873]
[1778468583269,33.03,81116.5,0.1,-0.22982,0.0002,14.15327]
[1778468583385,33.03,81116.34,0.1,-0.22985,0.0002,14.15436]
[1778468584703,33.03,81116.34,0.1,-0.22985,0.0002,14.15436]
[1778468585075,33.03,81122.6,0.1,-0.22862,0.0002,14.1129]
[1778468586461,33.03,81129.92,0.1,-0.22718,0.0002,14.0641]
[1778468589433,33.03,81129.92,0.1,-0.22718,0.0002,14.06408]
[1778468591715,33.03,81134.62,0.1,-0.22626,0.0002,14.03275]
[1778468593253,33.03,81135.72,0.1,-0.22604,0.0002,14.02542]
[1778468596045,33.03,81136.56,0.1,-0.22588,0.0002,14.01985]
[1778468599440,33.03,81135.33,0.1,-0.22612,0.0002,14.02809]
[1778468599440,33.03,81135.33,0.1,-0.22612,0.0002,14.02809]
[1778468599595,33.03,81135.33,0.1,-0.22612,0.0002,14.02809]
[1778468599865,33.03,81130.06,0.1,-0.22715,0.0002,14.06331]
[1778468601613,33.03,81130.06,0.1,-0.22715,0.0002,14.06333]
[1778468601714,33.03,81117.88,0.1,-0.22958,0.0002,14.14523]
[1778468604270,33.04,81117.44,0.1,-0.22968,0.0002,14.14864]
[1778468605744,33.04,81118.52,0.1,-0.22946,0.0002,14.14151]
[1778468605826,33.04,81119.75,0.1,-0.22923,0.0002,14.1336]
[1778468607732,33.04,81119.75,0.1,-0.22923,0.0002,14.13364]
[1778468607755,33.04,81119.75,0.1,-0.22923,0.0002,14.13364]
[1778468607820,33.04,81120.14,0.1,-0.22917,0.0002,14.13149]
[1778468609154,33.04,81120.14,0.1,-0.22917,0.0002,14.13153]
[1778468609861,33.04,81120.14,0.1,-0.22917,0.0002,14.13153]
[1778468611543,33.04,81124.12,0.1,-0.22842,0.0002,14.10636]
[1778468611849,33.04,81124.48,0.1,-0.22829,0.0002,14.0978]
[1778468613131,33.04,81124.48,0.1,-0.22829,0.0002,14.09792]
[1778468613844,33.05,81123.95,0.1,-0.22842,0.0002,14.10236]
[1778468618871,33.05,81125.0,0.1,-0.22823,0.0002,14.09581]
[1778468621177,33.05,81123.13,0.1,-0.22861,0.0002,14.10861]
[1778468621670,33.05,81123.56,0.1,-0.22853,0.0002,14.10587]
[1778468622359,33.05,81123.56,0.1,-0.22853,0.0002,14.10587]
[1778468623015,33.05,81123.56,0.1,-0.22853,0.0002,14.10587]
[1778468626797,33.06,81117.6,0.1,-0.22973,0.0002,14.14646]
[1778468626861,33.06,81119.53,0.1,-0.22935,0.0002,14.13376]
[1778468632746,33.06,81120.3,0.1,-0.22922,0.0002,14.12925]
[1778468634608,33.06,81120.3,0.1,-0.22922,0.0002,14.12925]
[1778468634689,33.06,81120.3,0.1,-0.22922,0.0002,14.12925]
[1778468634905,33.06,81118.5,0.1,-0.22958,0.0002,14.14139]
[1778468635708,33.06,81118.5,0.1,-0.22958,0.0002,14.14139]
[1778468635726,33.06,81118.5,0.1,-0.22958,0.0002,14.14139]
[1778468635828,33.06,81111.38,0.1,-0.23099,0.0002,14.18863]
[1778468637776,33.06,81111.38,0.1,-0.23099,0.0002,14.18863]
[1778468638099,33.06,81113.38,0.1,-0.23059,0.0002,14.17547]
[1778468639541,33.06,81112.98,0.1,-0.23068,0.0002,14.17816]
[1778468639573,33.06,81112.98,0.1,-0.23068,0.0002,14.17816]
[1778468640070,33.06,81113.07,0.1,-0.23066,0.0002,14.17762]
[1778468643890,33.06,81126.49,0.1,-0.22802,0.0002,14.08891]
[1778468649869,33.06,81134.54,0.1,-0.22645,0.0002,14.03546]
[1778468654904,33.06,81138.2,0.1,-0.22574,0.00019,14.01128]
[1778468655746,33.06,81138.2,0.1,-0.22574,0.00019,14.01128]
[1778468655879,33.06,81138.2,0.1,-0.22574,0.00019,14.01128]
[1778468655928,33.06,81138.2,0.1,-0.22574,0.00019,14.01128]
[1778468655947,33.06,81145.9,0.1,-0.22425,0.00019,13.95988]
[1778468658193,33.07,81149.86,0.1,-0.22348,0.00019,13.93351]
[1778468658288,33.07,81149.86,0.1,-0.22348,0.00019,13.93351]
[1778468658318,33.07,81149.86,0.1,-0.22348,0.00019,13.93351]
[1778468658378,33.07,81149.86,0.1,-0.22348,0.00019,13.93351]
[1778468658385,33.07,81149.86,0.1,-0.22348,0.00019,13.93351]
[1778468658439,33.07,81149.86,0.1,-0.22348,0.00019,13.93351]
[1778468659100,33.07,81149.86,0.1,-0.22348,0.00019,13.93351]
[1778468658932,33.07,81150.67,0.1,-0.22333,0.00019,13.9282]
[1778468659573,33.07,81150.67,0.1,-0.22333,0.00019,13.9282]
[1778468659576,33.07,81150.67,0.1,-0.22333,0.00019,13.9282]
[1778468659938,33.07,81143.0,0.1,-0.22482,0.00019,13.97964]
[1778468661497,33.07,81137.81,0.1,-0.22583,0.00019,14.01434]
[1778468661971,33.07,81135.43,0.1,-0.2263,0.0002,14.03022]
[1778468663016,33.07,81135.43,0.1,-0.2263,0.0002,14.03022]
[1778468663115,33.07,81128.35,0.1,-0.22768,0.0002,14.07745]
[1778468663879,33.07,81128.35,0.1,-0.22768,0.0002,14.07745]
[1778468663979,33.07,81127.33,0.1,-0.22789,0.0002,14.08433]
[1778468664347,33.07,81127.33,0.1,-0.22789,0.0002,14.08433]
[1778468664974,33.07,81127.33,0.1,-0.22789,0.0002,14.08442]
[1778468666052,33.07,81127.33,0.1,-0.22789,0.0002,14.08442]
[1778468666083,33.07,81125.56,0.1,-0.22824,0.0002,14.09624]
[1778468667437,33.07,81125.56,0.1,-0.22824,0.0002,14.09632]
[1778468667468,33.07,81125.56,0.1,-0.22824,0.0002,14.09632]
[1778468667995,33.07,81125.78,0.1,-0.2282,0.0002,14.09494]
[1778468668236,33.07,81125.78,0.1,-0.2282,0.0002,14.09494]
[1778468669171,33.07,81117.71,0.1,-0.22979,0.0002,14.14857]
[1778468673035,33.07,81110.37,0.1,-0.23118,0.0002,14.19092]
[1778468674606,33.07,81110.98,0.1,-0.23106,0.0002,14.18698]
[1778468675047,33.07,81110.5,0.1,-0.23116,0.0002,14.19024]
[1778468680080,33.07,81109.5,0.1,-0.23137,0.0002,14.19725]
[1778468685117,33.07,81109.17,0.1,-0.23145,0.0002,14.1998]
[1778468687280,33.08,81106.45,0.1,-0.23199,0.0002,14.21786]
[1778468687414,33.08,81106.45,0.1,-0.23199,0.0002,14.21786]
[1778468687546,33.08,81106.45,0.1,-0.23199,0.0002,14.21786]
[1778468687858,33.08,81106.45,0.1,-0.23199,0.0002,14.21786]
[1778468688140,33.08,81105.49,0.1,-0.23218,0.0002,14.22424]
[1778468689144,33.08,81095.23,0.1,-0.23422,0.0002,14.29163]
[1778468691052,33.08,81094.66,0.1,-0.23433,0.0002,14.29541]
[1778468691084,33.08,81094.66,0.1,-0.23433,0.0002,14.29541]
[1778468691159,33.08,81093.36,0.1,-0.2346,0.0002,14.30411]
[1778468693173,33.08,81099.42,0.1,-0.23339,0.0002,14.26449]
[1778468694627,33.08,81099.01,0.1,-0.23348,0.0002,14.26742]
[1778468695136,33.08,81099.01,0.1,-0.23348,0.0002,14.26742]
[1778468695186,33.08,81098.45,0.1,-0.2336,0.0002,14.27121]
[1778468699245,33.08,81098.58,0.1,-0.23358,0.0002,14.27057]
[1778468699317,33.08,81099.72,0.1,-0.23335,0.0002,14.26308]
[1778468703875,33.08,81099.53,0.1,-0.23339,0.0002,14.26427]
[1778468703976,33.08,81099.14,0.1,-0.23346,0.0002,14.26681]
[1778468706149,33.08,81099.14,0.1,-0.23346,0.0002,14.26679]
[1778468707441,33.08,81099.1,0.1,-0.23347,0.0002,14.26701]
[1778468707485,33.08,81101.18,0.1,-0.23306,0.0002,14.25334]
[1778468714053,33.08,81106.61,0.1,-0.23198,0.0002,14.2176]
[1778468719620,33.08,81105.56,0.1,-0.23219,0.0002,14.22465]
[1778468725396,33.08,81107.29,0.1,-0.23185,0.0002,14.21343]
[1778468730993,33.08,81108.75,0.1,-0.23157,0.0002,14.20398]
[1778468731651,33.08,81108.77,0.1,-0.2315,0.0002,14.19766]
[1778468740059,33.08,81102.75,0.1,-0.23271,0.0002,14.23763]
[1778468740176,33.08,81102.75,0.1,-0.23271,0.0002,14.23763]
[1778468740249,33.08,81101.81,0.1,-0.23289,0.0002,14.24383]
[1778468740282,33.08,81101.81,0.1,-0.23289,0.0002,14.24383]
[1778468740509,33.08,81101.81,0.1,-0.2329,0.0002,14.24386]
[1778468741508,33.08,81090.67,0.1,-0.23512,0.0002,14.31696]
[1778468742398,33.08,81090.67,0.1,-0.23512,0.0002,14.31696]
[1778468743177,33.08,81090.67,0.1,-0.23512,0.0002,14.31696]
[1778468742516,33.08,81080.98,0.1,-0.23706,0.0002,14.38031]
[1778468743999,33.08,81080.98,0.1,-0.23706,0.0002,14.38031]
[1778468744009,33.08,81080.98,0.1,-0.23706,0.0002,14.38031]
[1778468744012,33.08,81080.98,0.1,-0.23706,0.0002,14.38031]
[1778468744221,33.09,81081.83,0.1,-0.23689,0.0002,14.37489]
[1778468744296,33.09,81081.83,0.1,-0.23689,0.0002,14.37489]
[1778468744759,33.09,81081.83,0.1,-0.23689,0.0002,14.37489]
[1778468745088,33.09,81081.83,0.1,-0.23689,0.0002,14.37489]
[1778468745237,33.09,81081.83,0.1,-0.23689,0.0002,14.37489]
[1778468745140,33.09,81067.21,0.1,-0.23983,0.0002,14.46978]
[1778468747427,33.09,81062.24,0.1,-0.24086,0.0002,14.5025]
[1778468747865,33.09,81062.24,0.1,-0.24086,0.0002,14.5025]
[1778468747882,33.09,81061.25,0.1,-0.24106,0.0002,14.50888]
[1778468749997,33.09,81061.25,0.1,-0.24106,0.0002,14.50897]
[1778468750005,33.09,81061.25,0.1,-0.24106,0.0002,14.50897]
[1778468750233,33.09,81061.25,0.1,-0.24106,0.0002,14.50897]
[1778468752424,33.09,81059.62,0.1,-0.24139,0.0002,14.51931]
[1778468752996,33.09,81059.62,0.1,-0.24139,0.0002,14.51931]
[1778468756717,33.1,81057.76,0.1,-0.24181,0.0002,14.53285]
[1778468756732,33.1,81057.76,0.1,-0.24181,0.0002,14.53285]
[1778468756828,33.1,81058.41,0.1,-0.24168,0.0002,14.52867]
[1778468757309,33.1,81058.41,0.1,-0.24168,0.0002,14.52867]
[1778468758159,33.1,81060.13,0.1,-0.24133,0.0002,14.51761]
[1778468758761,33.1,81060.13,0.1,-0.24133,0.0002,14.51761]
[1778468758928,33.1,81060.13,0.1,-0.24133,0.0002,14.51761]
[1778468758978,33.1,81060.13,0.1,-0.24133,0.0002,14.51761]
[1778468759208,33.1,81060.13,0.1,-0.24133,0.0002,14.51761]
[1778468759517,33.1,81062.59,0.1,-0.24084,0.0002,14.50183]
[1778468759901,33.1,81062.59,0.1,-0.24084,0.0002,14.50183]
[1778468759928,33.1,81062.59,0.1,-0.24084,0.0002,14.50183]
[1778468760002,33.1,81070.18,0.1,-0.2393,0.0002,14.45277]
[1778468761100,33.1,81070.18,0.1,-0.2393,0.0002,14.45277]
[1778468762840,33.1,81074.8,0.1,-0.23837,0.0002,14.42289]
[1778468762945,33.1,81075.64,0.1,-0.23821,0.0002,14.41755]
[1778468768628,33.1,81077.22,0.1,-0.2379,0.0002,14.40753]
[1778468768868,33.1,81084.5,0.1,-0.23644,0.0002,14.36035]
[1778468772612,33.1,81088.15,0.1,-0.23572,0.0002,14.3368]
[1778468772749,33.1,81087.88,0.1,-0.23578,0.0002,14.33868]
[1778468773628,33.1,81087.88,0.1,-0.23578,0.0002,14.33868]
[1778468773658,33.1,81087.88,0.1,-0.23578,0.0002,14.33868]
[1778468773939,33.1,81087.88,0.1,-0.23578,0.0002,14.33868]
[1778468774022,33.1,81087.88,0.1,-0.23578,0.0002,14.33868]
[1778468774127,33.1,81091.14,0.1,-0.23513,0.0002,14.31766]
[1778468775030,33.1,81104.33,0.1,-0.23252,0.0002,14.23143]
[1778468776401,33.1,81106.48,0.1,-0.2321,0.0002,14.21755]
[1778468776778,33.1,81106.27,0.1,-0.23215,0.0002,14.2192]
[1778468778942,33.1,81107.84,0.1,-0.23184,0.0002,14.20902]
[1778468778950,33.1,81107.84,0.1,-0.23184,0.0002,14.20902]
[1778468779021,33.1,81107.84,0.1,-0.23184,0.0002,14.20902]
[1778468779200,33.1,81107.84,0.1,-0.23184,0.0002,14.20902]
[1778468779259,33.1,81107.84,0.1,-0.23184,0.0002,14.20902]
[1778468779247,33.11,81107.88,0.1,-0.23184,0.0002,14.2089]
[1778468780807,33.11,81117.79,0.1,-0.22989,0.0002,14.14371]
[1778468782925,33.11,81122.62,0.1,-0.22894,0.0002,14.11178]
[1778468783341,33.11,81126.21,0.1,-0.22824,0.0002,14.08815]
[1778468783934,33.11,81126.25,0.1,-0.22824,0.0002,14.08823]
[1778468784663,33.11,81126.25,0.1,-0.22824,0.0002,14.08823]
[1778468784700,33.11,81126.25,0.1,-0.22824,0.0002,14.08823]
[1778468785022,33.11,81126.25,0.1,-0.22824,0.0002,14.08823]
[1778468785075,33.11,81126.25,0.1,-0.22824,0.0002,14.08823]
[1778468785176,33.11,81125.79,0.1,-0.22833,0.0002,14.09128]
[1778468785336,33.11,81125.79,0.1,-0.22833,0.0002,14.09128]
[1778468785572,33.11,81125.79,0.1,-0.22833,0.0002,14.09128]
[1778468785601,33.11,81125.79,0.1,-0.22833,0.0002,14.09128]
[1778468785746,33.11,81125.79,0.1,-0.22833,0.0002,14.09128]
[1778468786063,33.11,81125.79,0.1,-0.22833,0.0002,14.09128]
[1778468786286,33.11,81125.79,0.1,-0.22833,0.0002,14.09128]
[1778468786112,33.11,81058.78,0.1,-0.24168,0.0002,14.52877]
[1778468786823,33.11,81058.78,0.1,-0.24168,0.0002,14.52877]
[1778468786918,33.11,81060.42,0.1,-0.24137,0.0002,14.51901]
[1778468787344,33.11,81060.42,0.1,-0.24137,0.0002,14.51901]
[1778468787859,33.11,81060.43,0.1,-0.24137,0.0002,14.51894]
[1778468789367,33.11,81057.03,0.1,-0.24206,0.0002,14.54099]
[1778468790095,33.11,81057.03,0.1,-0.24206,0.0002,14.54099]
[1778468790196,33.11,81056.19,0.1,-0.24224,0.0002,14.54651]
[1778468791928,33.11,81055.49,0.1,-0.24238,0.0002,14.55105]
[1778468791969,33.11,81053.53,0.1,-0.24272,0.0002,14.55759]
[1778468792442,33.11,81053.53,0.1,-0.24272,0.0002,14.55759]
[1778468792575,33.11,81053.53,0.1,-0.24272,0.0002,14.55759]
[1778468793287,33.11,81053.53,0.1,-0.24272,0.0002,14.55759]
[1778468793299,33.11,81053.53,0.1,-0.24272,0.0002,14.55759]
[1778468792899,33.11,81053.53,0.1,-0.24273,0.0002,14.55774]
[1778468794217,33.11,81053.53,0.1,-0.24273,0.0002,14.55774]
[1778468795634,33.12,81051.76,0.1,-0.2431,0.0002,14.56937]
[1778468796056,33.12,81051.09,0.1,-0.24324,0.0002,14.57381]
[1778468796674,33.12,81051.09,0.1,-0.24324,0.0002,14.57381]
[1778468796923,33.12,81051.09,0.1,-0.24324,0.0002,14.57393]
[1778468798052,33.12,81051.09,0.1,-0.24324,0.0002,14.57393]
[1778468798941,33.12,81050.59,0.1,-0.24335,0.0002,14.57725]
[1778468801950,33.12,81049.52,0.1,-0.24357,0.0002,14.58441]
[1778468802088,33.12,81049.52,0.1,-0.24357,0.0002,14.58441]
[1778468803605,33.12,81050.77,0.1,-0.24333,0.0002,14.57663]
[1778468803846,33.12,81050.77,0.1,-0.24333,0.0002,14.57663]
[1778468803970,33.12,81050.94,0.1,-0.24329,0.0002,14.57565]
[1778468804528,33.12,81050.94,0.1,-0.24329,0.0002,14.57565]
[1778468805575,33.12,81052.75,0.1,-0.24293,0.0002,14.56417]
[1778468805984,33.12,81052.67,0.1,-0.24295,0.0002,14.5648]
[1778468808373,33.12,81056.98,0.1,-0.24208,0.0002,14.53744]
[1778468808403,33.12,81056.98,0.1,-0.24208,0.0002,14.53744]
[1778468808504,33.12,81056.98,0.1,-0.24208,0.0002,14.53744]
[1778468808552,33.12,81056.98,0.1,-0.24208,0.0002,14.53744]
[1778468811020,33.12,81050.71,0.1,-0.24336,0.0002,14.57784]
[1778468813229,33.13,81051.5,0.1,-0.24321,0.0002,14.57288]
[1778468813330,33.13,81051.52,0.1,-0.24321,0.0002,14.57285]
[1778468813603,33.13,81051.52,0.1,-0.24321,0.0002,14.57285]
[1778468814254,33.13,81051.53,0.1,-0.24321,0.0002,14.57288]
[1778468814498,33.13,81051.53,0.1,-0.24321,0.0002,14.57288]
[1778468814539,33.13,81051.53,0.1,-0.24321,0.0002,14.57288]
[1778468815048,33.13,81051.53,0.1,-0.24321,0.0002,14.57298]
[1778468816150,33.13,81051.53,0.1,-0.24321,0.0002,14.57298]
[1778468816217,33.13,81049.36,0.1,-0.24365,0.0002,14.58694]
[1778468818065,33.13,81049.36,0.1,-0.24366,0.0002,14.58702]
[1778468818274,33.13,81046.49,0.1,-0.24424,0.0002,14.60544]
[1778468820281,33.13,81046.29,0.1,-0.24431,0.0002,14.60754]
[1778468820992,33.14,81043.68,0.1,-0.24486,0.0002,14.62485]
[1778468821092,33.14,81043.68,0.1,-0.24486,0.0002,14.62491]
[1778468821737,33.14,81043.68,0.1,-0.24486,0.0002,14.62491]
[1778468821984,33.14,81043.68,0.1,-0.24486,0.0002,14.62491]
[1778468823559,33.14,81046.73,0.1,-0.24425,0.0002,14.60559]
[1778468823566,33.14,81046.73,0.1,-0.24425,0.0002,14.60559]
[1778468831722,33.14,81041.88,0.1,-0.24525,0.0002,14.63718]
[1778468831972,33.14,81041.88,0.1,-0.24525,0.0002,14.63718]
[1778468833176,33.14,81050.14,0.1,-0.24358,0.0002,14.58471]
[1778468835205,33.14,81052.16,0.1,-0.24317,0.0002,14.57194]
[1778468836379,33.14,81050.96,0.1,-0.24343,0.0002,14.57989]
[1778468838419,33.14,81044.85,0.1,-0.24467,0.0002,14.61909]
[1778468838618,33.14,81044.85,0.1,-0.24467,0.0002,14.61909]
[1778468839218,33.14,81041.84,0.1,-0.24529,0.0002,14.63834]
[1778468839993,33.14,81041.84,0.1,-0.24529,0.0002,14.63834]
[1778468840227,33.14,81036.55,0.1,-0.24638,0.0002,14.67209]
[1778468842350,33.15,81034.5,0.1,-0.2468,0.0002,14.68538]
[1778468842358,33.15,81034.5,0.1,-0.2468,0.0002,14.68538]
[1778468842412,33.15,81034.07,0.1,-0.2469,0.0002,14.68836]
[1778468843247,33.15,81033.58,0.1,-0.24701,0.0002,14.6917]
[1778468843733,33.15,81033.58,0.1,-0.24701,0.0002,14.6917]
[1778468846146,33.16,81031.71,0.1,-0.24747,0.0002,14.70607]
[1778468846158,33.16,81031.71,0.1,-0.24747,0.0002,14.70607]
[1778468846268,33.16,81031.61,0.1,-0.2475,0.0002,14.70693]
[1778468847726,33.16,81032.75,0.1,-0.24727,0.0002,14.69989]
[1778468853930,33.17,81033.11,0.1,-0.24715,0.0002,14.69189]
[1778468854618,33.17,81032.5,0.1,-0.24728,0.0002,14.69582]
[1778468857414,33.17,81032.29,0.1,-0.24733,0.0002,14.69735]
[1778468859620,33.17,81032.21,0.1,-0.24735,0.0002,14.69796]
[1778468859654,33.17,81032.21,0.1,-0.24735,0.0002,14.69796]
[1778468864058,33.17,81026.88,0.1,-0.24844,0.00021,14.73167]
[1778468869282,33.17,81030.8,0.1,-0.24765,0.0002,14.70722]
[1778468869496,33.17,81030.97,0.1,-0.24762,0.0002,14.70629]
[1778468870096,33.17,81030.97,0.1,-0.24762,0.0002,14.70629]
[1778468870130,33.17,81030.97,0.1,-0.24762,0.0002,14.70629]
[1778468870205,33.17,81020.58,0.1,-0.24976,0.00021,14.77201]
[1778468871065,33.17,81020.58,0.1,-0.24976,0.00021,14.77201]
[1778468871079,33.17,81020.58,0.1,-0.24976,0.00021,14.77201]
[1778468871110,33.17,81020.58,0.1,-0.24976,0.00021,14.77201]
[1778468871113,33.17,81020.58,0.1,-0.24976,0.00021,14.77201]
[1778468871162,33.18,81011.18,0.1,-0.25175,0.00021,14.83266]
[1778468872773,33.18,81011.18,0.1,-0.25175,0.00021,14.83266]
[1778468873467,33.18,81010.41,0.1,-0.25193,0.00021,14.83813]
[1778468873793,33.19,81010.18,0.1,-0.252,0.00021,14.84017]
[1778468874945,33.19,81010.18,0.1,-0.252,0.00021,14.84017]
[1778468874971,33.19,81010.18,0.1,-0.252,0.00021,14.84017]
[1778468875895,33.19,81006.78,0.1,-0.25273,0.00021,14.86226]
[1778468876521,33.19,81005.09,0.1,-0.25308,0.00021,14.87278]
[1778468876562,33.19,81005.09,0.1,-0.25308,0.00021,14.87278]
[1778468876564,33.19,81005.09,0.1,-0.25308,0.00021,14.87278]
[1778468876757,33.19,81005.09,0.1,-0.25308,0.00021,14.87278]
[1778468877187,33.2,81006.2,0.1,-0.25291,0.00021,14.86766]
[1778468877649,33.2,81006.2,0.1,-0.25291,0.00021,14.86766]
[1778468878389,33.2,81006.2,0.1,-0.25291,0.00021,14.86766]
[1778468877704,33.2,80989.29,0.1,-0.25644,0.00021,14.97299]
[1778468878501,33.2,80989.29,0.1,-0.25644,0.00021,14.97299]
[1778468878573,33.21,80986.0,0.1,-0.25718,0.00021,14.99482]
[1778468879685,33.21,80986.0,0.1,-0.25718,0.00021,14.99482]
[1778468879812,33.21,80986.0,0.1,-0.25718,0.00021,14.99482]
[1778468880197,33.22,80985.64,0.1,-0.25731,0.00021,14.99867]
[1778468881625,33.22,80986.78,0.1,-0.25707,0.00021,14.99167]
[1778468881635,33.22,80987.92,0.1,-0.25684,0.00021,14.98467]
[1778468883488,33.22,80987.54,0.1,-0.25692,0.00021,14.98705]
[1778468883777,33.22,80987.54,0.1,-0.25692,0.00021,14.98705]
[1778468884441,33.22,80987.74,0.1,-0.25688,0.00021,14.98582]
[1778468884451,33.22,80987.74,0.1,-0.25688,0.00021,14.98582]
[1778468885956,33.22,80987.31,0.1,-0.25697,0.00021,14.98869]
[1778468887966,33.22,80983.26,0.1,-0.25782,0.00021,15.01365]
[1778468888396,33.22,80983.26,0.1,-0.25782,0.00021,15.01365]
[1778468888901,33.22,80980.76,0.1,-0.25835,0.00021,15.02903]
[1778468889580,33.22,80976.67,0.1,-0.2592,0.00021,15.05405]
[1778468892353,33.22,80977.46,0.1,-0.25904,0.00021,15.04928]
[1778468893136,33.22,80975.65,0.1,-0.25942,0.00021,15.06038]
[1778468893917,33.22,80977.44,0.1,-0.25905,0.00021,15.04945]
[1778468894030,33.22,80977.44,0.1,-0.25905,0.00021,15.04945]
[1778468894302,33.22,80977.44,0.1,-0.25905,0.00021,15.04945]
[1778468894399,33.22,80982.89,0.1,-0.25791,0.00021,15.01611]
[1778468894836,33.22,80990.5,0.1,-0.25632,0.00021,14.96934]
[1778468898730,33.22,80994.43,0.1,-0.2555,0.00021,14.94518]
[1778468899027,33.22,80994.43,0.1,-0.2555,0.00021,14.94518]
[1778468900622,33.22,80998.08,0.1,-0.25474,0.00021,14.92267]
[1778468900720,33.22,81003.94,0.1,-0.25353,0.00021,14.8863]
[1778468902241,33.22,81003.94,0.1,-0.25353,0.00021,14.8863]
[1778468902342,33.22,81003.94,0.1,-0.25353,0.00021,14.88627]
[1778468904330,33.22,81004.02,0.1,-0.25351,0.00021,14.88577]
[1778468904389,33.22,81007.37,0.1,-0.25281,0.00021,14.86492]
[1778468907230,33.22,81011.08,0.1,-0.25205,0.00021,14.84181]
[1778468907302,33.22,81010.87,0.1,-0.25209,0.00021,14.84317]
[1778468909059,33.22,81006.67,0.1,-0.25296,0.00021,14.86931]
[1778468909188,33.22,81006.67,0.1,-0.25296,0.00021,14.86931]
[1778468909278,33.22,81006.67,0.1,-0.25296,0.00021,14.86931]
[1778468909285,33.22,81006.95,0.1,-0.2529,0.00021,14.86759]
[1778468913204,33.22,81001.67,0.1,-0.25394,0.00021,14.89422]
[1778468913301,33.22,81002.65,0.1,-0.25373,0.00021,14.88804]
[1778468914868,33.22,80996.7,0.1,-0.25497,0.00021,14.92497]
[1778468915509,33.22,80996.7,0.1,-0.25497,0.00021,14.92497]
[1778468916018,33.22,80996.7,0.1,-0.25497,0.00021,14.92497]
[1778468917344,33.22,80994.94,0.1,-0.25534,0.00021,14.93591]
[1778468917417,33.22,80995.83,0.1,-0.25515,0.00021,14.93042]
[1778468922438,33.22,80996.6,0.1,-0.25499,0.00021,14.92549]
[1778468922823,33.22,81005.48,0.1,-0.25314,0.00021,14.87027]
[1778468928151,33.22,81003.2,0.1,-0.2536,0.00021,14.88421]
[1778468928480,33.22,81007.74,0.1,-0.25266,0.00021,14.85586]
[1778468928579,33.22,81007.74,0.1,-0.25266,0.00021,14.85586]
[1778468928615,33.22,81007.74,0.1,-0.25266,0.00021,14.85586]
[1778468929320,33.22,81007.74,0.1,-0.25266,0.00021,14.85586]
[1778468929401,33.22,81007.74,0.1,-0.25266,0.00021,14.85586]
[1778468929427,33.22,81007.74,0.1,-0.25266,0.00021,14.85586]
[1778468929432,33.22,81013.98,0.1,-0.25137,0.00021,14.81692]
[1778468929473,33.22,81013.98,0.1,-0.25137,0.00021,14.81692]
[1778468935072,33.22,81004.09,0.1,-0.25341,0.00021,14.87839]
[1778468935404,33.22,81004.09,0.1,-0.25341,0.00021,14.87839]
[1778468935457,33.22,81004.09,0.1,-0.25341,0.00021,14.87839]
[1778468935433,33.22,81007.43,0.1,-0.25271,0.00021,14.85752]
[1778468936493,33.22,81007.43,0.1,-0.25271,0.00021,14.85752]
[1778468936500,33.22,81007.43,0.1,-0.25271,0.00021,14.85752]
[1778468937306,33.22,81007.43,0.1,-0.25271,0.00021,14.85752]
[1778468937407,33.22,81013.22,0.1,-0.25151,0.00021,14.82136]
[1778468939475,33.22,81013.22,0.1,-0.25151,0.00021,14.82136]
[1778468940273,33.22,81013.22,0.1,-0.25151,0.00021,14.82136]
[1778468940565,33.22,81015.94,0.1,-0.25095,0.00021,14.80434]
[1778468940708,33.22,81015.94,0.1,-0.25095,0.00021,14.80434]
[1778468940883,33.22,81015.94,0.1,-0.25095,0.00021,14.80434]
[1778468941077,33.22,81015.94,0.1,-0.25095,0.00021,14.80434]
[1778468941259,33.22,81015.94,0.1,-0.25095,0.00021,14.80434]
[1778468941286,33.22,80996.78,0.1,-0.25492,0.00021,14.92355]
[1778468942363,33.22,80982.23,0.1,-0.25796,0.00021,15.01328]
[1778468947416,33.22,80978.91,0.1,-0.25866,0.00021,15.03365]
[1778468948380,33.22,80978.96,0.1,-0.25865,0.00021,15.03336]
[1778468949363,33.22,80985.48,0.1,-0.25728,0.00021,14.99339]
[1778468950007,33.22,80985.48,0.1,-0.25728,0.00021,14.99339]
[1778468950102,33.22,80988.1,0.1,-0.25674,0.00021,14.97728]
[1778468950750,33.22,80988.1,0.1,-0.25674,0.00021,14.97728]
[1778468950758,33.22,80988.1,0.1,-0.25674,0.00021,14.97728]
[1778468951086,33.22,80989.86,0.1,-0.25637,0.00021,14.9665]
[1778468952838,33.22,80989.86,0.1,-0.25637,0.00021,14.96657]
[1778468952922,33.22,80989.86,0.1,-0.25637,0.00021,14.96657]
[1778468953144,33.22,80989.86,0.1,-0.25637,0.00021,14.96657]
[1778468953187,33.22,80989.86,0.1,-0.25637,0.00021,14.96657]
[1778468953239,33.22,80989.86,0.1,-0.25637,0.00021,14.96657]
[1778468953304,33.22,80989.86,0.1,-0.25637,0.00021,14.96657]
[1778468953332,33.22,81004.15,0.1,-0.2534,0.00021,14.87815]
[1778468953824,33.22,81004.15,0.1,-0.2534,0.00021,14.87815]
[1778468953839,33.22,81004.15,0.1,-0.2534,0.00021,14.87815]
[1778468955071,33.22,81012.01,0.1,-0.25177,0.00021,14.82913]
[1778468960116,33.22,81009.28,0.1,-0.25234,0.00021,14.8462]
[1778468961727,33.22,81010.37,0.1,-0.25211,0.00021,14.83941]
[1778468966146,33.22,81017.56,0.1,-0.25063,0.00021,14.79457]
[1778468970342,33.22,81015.77,0.1,-0.251,0.00021,14.80589]
[1778468970473,33.22,81015.77,0.1,-0.251,0.00021,14.80589]
[1778468970443,33.22,81013.47,0.1,-0.25148,0.00021,14.82029]
[1778468971181,33.22,81013.49,0.1,-0.25142,0.00021,14.81405]
[1778468972031,33.22,81013.49,0.1,-0.25142,0.00021,14.81405]
[1778468972089,33.22,81013.49,0.1,-0.25142,0.00021,14.81405]
[1778468972187,33.22,81004.17,0.1,-0.25334,0.00021,14.87207]
[1778468972860,33.22,81004.17,0.1,-0.25334,0.00021,14.87207]
[1778468972896,33.22,81004.17,0.1,-0.25334,0.00021,14.87207]
[1778468973195,33.22,81003.99,0.1,-0.25338,0.00021,14.87315]
[1778468974651,33.22,81006.66,0.1,-0.25283,0.00021,14.85654]
[1778468974695,33.22,81006.66,0.1,-0.25283,0.00021,14.85654]
[1778468975437,33.22,81002.41,0.1,-0.25371,0.00021,14.88293]
[1778468978899,33.22,80999.77,0.1,-0.25425,0.00021,14.89913]
[1778468978909,33.22,80999.77,0.1,-0.25425,0.00021,14.89913]
[1778468979456,33.22,80999.77,0.1,-0.25425,0.00021,14.89913]
[1778468980143,33.22,80999.97,0.1,-0.2542,0.00021,14.89783]
[1778468983561,33.22,81000.16,0.1,-0.25416,0.00021,14.89638]
[1778468983941,33.22,81000.16,0.1,-0.25416,0.00021,14.89638]
[1778468983967,33.22,81000.16,0.1,-0.25416,0.00021,14.89638]
[1778468984279,33.22,81001.19,0.1,-0.25394,0.00021,14.88992]
[1778468986602,33.22,81001.79,0.1,-0.25381,0.00021,14.88605]
[1778468987297,33.22,81008.45,0.1,-0.25243,0.00021,14.84462]
[1778468991307,33.22,81013.22,0.1,-0.25144,0.00021,14.81477]
[1778468997367,33.22,81014.22,0.1,-0.25123,0.00021,14.80847]
[1778469002401,33.22,81014.52,0.1,-0.25117,0.00021,14.80662]
[1778469007437,33.22,81014.0,0.1,-0.25128,0.00021,14.80981]
[1778469012472,33.22,81015.45,0.1,-0.25098,0.00021,14.80073]
[1778469017506,33.22,81016.01,0.1,-0.25086,0.00021,14.7972]
[1778469017976,33.22,81016.01,0.1,-0.25086,0.00021,14.7972]
[1778469018013,33.22,81016.01,0.1,-0.25086,0.00021,14.7972]
[1778469019621,33.22,81016.62,0.1,-0.25074,0.00021,14.79338]
[1778469019680,33.22,81016.62,0.1,-0.25074,0.00021,14.79338]
[1778469024796,33.22,81017.92,0.1,-0.25046,0.00021,14.78513]
[1778469032584,33.21,81018.67,0.1,-0.25022,0.00021,14.77347]
[1778469037648,33.21,81017.33,0.1,-0.25048,0.00021,14.78137]
[1778469042687,33.21,81017.84,0.1,-0.25036,0.00021,14.77765]
[1778469047723,33.2,81013.04,0.1,-0.25134,0.00021,14.80737]
[1778469051781,33.2,81014.91,0.1,-0.25095,0.00021,14.79552]
[1778469051791,33.2,81014.91,0.1,-0.25095,0.00021,14.79552]
[1778469051793,33.2,81014.91,0.1,-0.25095,0.00021,14.79552]
[1778469051856,33.2,81013.64,0.1,-0.25121,0.00021,14.80346]
[1778469053279,33.2,81013.64,0.1,-0.25121,0.00021,14.80346]
[1778469053380,33.2,81009.84,0.1,-0.25199,0.00021,14.82704]
[1778469055319,33.2,81009.11,0.1,-0.25214,0.00021,14.83159]
[1778469055326,33.2,81009.11,0.1,-0.25214,0.00021,14.83159]
[1778469055419,33.2,81001.0,0.1,-0.25382,0.00021,14.88197]
[1778469056957,33.2,81002.56,0.1,-0.2535,0.00021,14.87219]
[1778469056967,33.2,81002.56,0.1,-0.2535,0.00021,14.87219]
[1778469056970,33.2,81002.56,0.1,-0.2535,0.00021,14.87219]
[1778469057501,33.2,81002.56,0.1,-0.2535,0.00021,14.87219]
[1778469057506,33.2,81001.55,0.1,-0.2537,0.00021,14.87839]
[1778469057721,33.2,81001.55,0.1,-0.2537,0.00021,14.87839]
[1778469057725,33.2,81001.55,0.1,-0.2537,0.00021,14.87839]
[1778469058022,33.2,81001.55,0.1,-0.2537,0.00021,14.87839]
[1778469058063,33.2,80994.5,0.1,-0.25517,0.00021,14.92208]
[1778469059165,33.2,80994.5,0.1,-0.25517,0.00021,14.92208]
[1778469059265,33.2,80989.52,0.1,-0.2562,0.00021,14.95263]
[1778469064221,33.2,80984.47,0.1,-0.25724,0.00021,14.98338]
[1778469064295,33.2,80984.73,0.1,-0.25718,0.00021,14.98154]
[1778469070349,33.19,80983.72,0.1,-0.25738,0.00021,14.9873]
[1778469074455,33.19,80983.64,0.1,-0.25738,0.00021,14.98726]
[1778469074531,33.19,80982.97,0.1,-0.25751,0.00021,14.99118]
[1778469075012,33.19,80982.97,0.1,-0.25751,0.00021,14.99118]
[1778469076516,33.19,80983.13,0.1,-0.25748,0.00021,14.9902]
[1778469076615,33.19,80983.08,0.1,-0.25748,0.00021,14.99032]
[1778469081956,33.19,80982.28,0.1,-0.25763,0.00021,14.99465]
[1778469086996,33.18,80983.89,0.1,-0.25727,0.00021,14.98415]
[1778469088785,33.18,80989.64,0.1,-0.25606,0.00021,14.9485]
[1778469088794,33.18,80989.64,0.1,-0.25606,0.00021,14.9485]
[1778469089603,33.18,80988.51,0.1,-0.2563,0.00021,14.95538]
[1778469091043,33.18,80988.51,0.1,-0.2563,0.00021,14.95538]
[1778469092505,33.18,80987.77,0.1,-0.25639,0.00021,14.95373]
[1778469096578,33.18,80986.45,0.1,-0.25665,0.00021,14.96146]
[1778469096614,33.18,80986.45,0.1,-0.25665,0.00021,14.96146]
[1778469097065,33.18,80984.5,0.1,-0.25706,0.00021,14.97341]
[1778469102101,33.18,80982.21,0.1,-0.25753,0.00021,14.98726]
[1778469107135,33.18,80980.09,0.1,-0.25796,0.00021,14.99999]
[1778469112171,33.17,80976.64,0.1,-0.25868,0.00021,15.02079]
[1778469117666,33.17,80977.16,0.1,-0.25856,0.00021,15.0173]
[1778469117674,33.17,80977.7,0.1,-0.25844,0.00021,15.01392]
[1778469117678,33.17,80977.7,0.1,-0.25844,0.00021,15.01392]
[1778469118019,33.17,80977.7,0.1,-0.25844,0.00021,15.01392]
[1778469118406,33.17,80968.72,0.1,-0.26033,0.00021,15.0687]
[1778469118772,33.17,80968.72,0.1,-0.26033,0.00021,15.0687]
[1778469119102,33.17,80968.72,0.1,-0.26033,0.00021,15.0687]
[1778469119133,33.17,80968.72,0.1,-0.26033,0.00021,15.0687]
[1778469119221,33.17,80968.72,0.1,-0.26033,0.00021,15.0687]
[1778469119328,33.17,80961.0,0.1,-0.26195,0.00021,15.11556]
[1778469123880,33.17,80963.73,0.1,-0.26137,0.00021,15.09877]
[1778469124424,33.17,80963.73,0.1,-0.26137,0.00021,15.09877]
[1778469124438,33.17,80963.73,0.1,-0.26137,0.00021,15.09877]
[1778469124443,33.17,80963.73,0.1,-0.26137,0.00021,15.09877]
[1778469124584,33.17,80956.77,0.1,-0.26284,0.00021,15.14096]
[1778469126271,33.17,80945.07,0.1,-0.26532,0.00021,15.21154]
[1778469127303,33.17,80938.0,0.1,-0.26683,0.00021,15.25387]
[1778469128084,33.17,80938.0,0.1,-0.26683,0.00021,15.25387]
[1778469128796,33.17,80936.77,0.1,-0.26709,0.00021,15.26124]
[1778469128911,33.17,80936.77,0.1,-0.26709,0.00021,15.26124]
[1778469129333,33.17,80924.5,0.1,-0.26972,0.00021,15.33424]
[1778469130032,33.17,80924.5,0.1,-0.26972,0.00021,15.33424]
[1778469130046,33.17,80924.5,0.1,-0.26972,0.00021,15.33424]
[1778469130392,33.17,80919.3,0.1,-0.27084,0.00022,15.36499]
[1778469132410,33.17,80919.8,0.1,-0.27073,0.00022,15.36206]
[1778469132509,33.17,80920.45,0.1,-0.27059,0.00022,15.35819]
[1778469135090,33.17,80919.49,0.1,-0.2708,0.00022,15.36385]
[1778469135341,33.17,80919.49,0.1,-0.2708,0.00022,15.36383]
[1778469136591,33.17,80919.49,0.1,-0.2708,0.00022,15.36383]
[1778469136675,33.17,80915.77,0.1,-0.2716,0.00022,15.38575]
[1778469136733,33.17,80915.77,0.1,-0.2716,0.00022,15.38575]
[1778469137150,33.17,80915.77,0.1,-0.2716,0.00022,15.38575]
[1778469137405,33.17,80906.52,0.1,-0.27359,0.00022,15.44004]
[1778469138076,33.17,80906.52,0.1,-0.27359,0.00022,15.44004]
[1778469138077,33.17,80906.52,0.1,-0.27359,0.00022,15.44004]
[1778469138086,33.17,80906.52,0.1,-0.27359,0.00022,15.44004]
[1778469138099,33.17,80906.52,0.1,-0.27359,0.00022,15.44004]
[1778469139897,33.17,80904.29,0.1,-0.27408,0.00022,15.45306]
[1778469140118,33.17,80904.29,0.1,-0.27408,0.00022,15.45306]
[1778469140434,33.17,80901.76,0.1,-0.27463,0.00022,15.46795]
[1778469141902,33.17,80901.76,0.1,-0.27463,0.00022,15.46802]
[1778469142083,33.17,80901.76,0.1,-0.27463,0.00022,15.46802]
[1778469142225,33.17,80901.76,0.1,-0.27463,0.00022,15.46802]
[1778469142383,33.17,80899.21,0.1,-0.27517,0.00022,15.48258]
[1778469142753,33.17,80899.21,0.1,-0.27517,0.00022,15.48258]
[1778469143641,33.17,80892.37,0.1,-0.27666,0.00022,15.52224]
[1778469144549,33.17,80892.37,0.1,-0.27666,0.00022,15.52224]
[1778469144577,33.17,80892.37,0.1,-0.27666,0.00022,15.52224]
[1778469144594,33.17,80892.37,0.1,-0.27666,0.00022,15.52224]
[1778469144653,33.17,80895.11,0.1,-0.27606,0.00022,15.50632]
[1778469146558,33.17,80903.28,0.1,-0.27428,0.00022,15.45867]
[1778469147635,33.17,80903.28,0.1,-0.27428,0.00022,15.45867]
[1778469147699,33.17,80903.28,0.1,-0.27428,0.00022,15.45867]
[1778469148425,33.17,80908.28,0.1,-0.2732,0.00022,15.42941]
[1778469149431,33.17,80916.28,0.1,-0.27147,0.00022,15.38233]
[1778469150867,33.17,80918.06,0.1,-0.27109,0.00022,15.3718]
[1778469152098,33.17,80918.77,0.1,-0.27088,0.00022,15.36153]
[1778469152452,33.17,80919.01,0.1,-0.27082,0.00022,15.36009]
[1778469153015,33.17,80919.01,0.1,-0.27082,0.00022,15.36009]
[1778469155650,33.17,80910.06,0.1,-0.27276,0.00022,15.41277]
[1778469155742,33.17,80907.93,0.1,-0.27322,0.00022,15.42525]
[1778469155923,33.17,80907.93,0.1,-0.27322,0.00022,15.42525]
[1778469156496,33.17,80907.93,0.1,-0.27322,0.00022,15.42525]
[1778469162523,33.17,80903.82,0.1,-0.2741,0.00022,15.44921]
[1778469166185,33.16,80903.89,0.1,-0.27408,0.00022,15.44872]
[1778469166497,33.16,80903.89,0.1,-0.27408,0.00022,15.44872]
[1778469166544,33.16,80903.89,0.1,-0.27408,0.00022,15.44872]
[1778469166573,33.16,80894.54,0.1,-0.27611,0.00022,15.5031]
[1778469167339,33.16,80894.54,0.1,-0.27611,0.00022,15.5031]
[1778469167837,33.16,80894.67,0.1,-0.27608,0.00022,15.50228]
[1778469167994,33.16,80894.67,0.1,-0.27608,0.00022,15.50228]
[1778469168156,33.16,80894.67,0.1,-0.27608,0.00022,15.50228]
[1778469168205,33.16,80894.67,0.1,-0.27608,0.00022,15.50228]
[1778469168293,33.16,80894.67,0.1,-0.27608,0.00022,15.50228]
[1778469168356,33.16,80894.67,0.1,-0.27608,0.00022,15.50228]
[1778469168386,33.16,80894.67,0.1,-0.27608,0.00022,15.50228]
[1778469168386,33.16,80894.67,0.1,-0.27608,0.00022,15.50228]
[1778469168524,33.16,80894.67,0.1,-0.27608,0.00022,15.50228]
[1778469168649,33.16,80891.29,0.1,-0.27682,0.00022,15.52187]
[1778469168885,33.16,80891.29,0.1,-0.27682,0.00022,15.52187]
[1778469169093,33.16,80891.29,0.1,-0.27682,0.00022,15.52187]
[1778469169360,33.16,80891.29,0.1,-0.27682,0.00022,15.52187]
[1778469169590,33.16,80891.29,0.1,-0.27682,0.00022,15.52187]
[1778469169729,33.16,80891.29,0.1,-0.27682,0.00022,15.52187]
[1778469169605,33.16,80828.43,0.1,-0.29067,0.00022,15.87673]
[1778469169796,33.16,80828.43,0.1,-0.29067,0.00022,15.87673]
[1778469170430,33.16,80828.43,0.1,-0.29067,0.00022,15.87673]
[1778469170689,33.16,80828.43,0.1,-0.29067,0.00022,15.87673]
[1778469170726,33.16,80828.43,0.1,-0.29067,0.00022,15.87673]
[1778469170716,33.16,80823.4,0.1,-0.29179,0.00022,15.90434]
[1778469170918,33.16,80823.4,0.1,-0.29179,0.00022,15.90434]
[1778469171380,33.16,80823.4,0.1,-0.29179,0.00022,15.90434]
[1778469171478,33.16,80823.4,0.1,-0.29179,0.00022,15.90434]
[1778469171540,33.16,80823.4,0.1,-0.29179,0.00022,15.90434]
[1778469171626,33.16,80823.4,0.1,-0.29179,0.00022,15.90434]
[1778469171727,33.16,80822.41,0.1,-0.29201,0.00022,15.90968]
[1778469171952,33.16,80822.41,0.1,-0.29201,0.00022,15.90968]
[1778469172054,33.16,80822.41,0.1,-0.29201,0.00022,15.90968]
[1778469172165,33.16,80822.41,0.1,-0.29201,0.00022,15.90968]
[1778469172194,33.16,80822.41,0.1,-0.29201,0.00022,15.90968]
[1778469172383,33.16,80822.41,0.1,-0.29201,0.00022,15.90968]
[1778469172397,33.16,80822.41,0.1,-0.29201,0.00022,15.90968]
[1778469172552,33.16,80822.41,0.1,-0.29201,0.00022,15.90968]
[1778469172619,33.16,80803.11,0.1,-0.29634,0.00023,16.01441]
[1778469172819,33.16,80803.11,0.1,-0.29634,0.00023,16.01441]
[1778469172901,33.16,80803.11,0.1,-0.29634,0.00023,16.01441]
[1778469173120,33.16,80803.11,0.1,-0.29634,0.00023,16.01441]
[1778469173148,33.16,80803.11,0.1,-0.29634,0.00023,16.01441]
[1778469173173,33.16,80803.11,0.1,-0.29634,0.00023,16.01441]
[1778469173222,33.16,80803.11,0.1,-0.29634,0.00023,16.01441]
[1778469173655,33.16,80803.11,0.1,-0.29634,0.00023,16.01441]
[1778469173691,33.16,80803.11,0.1,-0.29634,0.00023,16.01441]
[1778469173714,33.16,80803.11,0.1,-0.29634,0.00023,16.01441]
[1778469173636,33.16,80786.24,0.1,-0.30015,0.00023,16.10452]
[1778469174026,33.16,80786.24,0.1,-0.30015,0.00023,16.10452]
[1778469174056,33.16,80786.24,0.1,-0.30015,0.00023,16.10452]
[1778469174632,33.17,80786.37,0.1,-0.30013,0.00023,16.10406]
[1778469174749,33.17,80786.37,0.1,-0.30013,0.00023,16.10406]
[1778469175030,33.17,80786.37,0.1,-0.30013,0.00023,16.10406]
[1778469175209,33.17,80786.37,0.1,-0.30013,0.00023,16.10406]
[1778469175503,33.17,80786.37,0.1,-0.30013,0.00023,16.10406]
[1778469175887,33.17,80786.64,0.1,-0.30007,0.00023,16.10265]
[1778469175917,33.17,80786.64,0.1,-0.30007,0.00023,16.10265]
[1778469176628,33.17,80788.78,0.1,-0.29958,0.00023,16.09132]
[1778469178251,33.17,80788.83,0.1,-0.29957,0.00023,16.09108]
[1778469178355,33.17,80788.83,0.1,-0.29957,0.00023,16.09108]
[1778469178432,33.17,80788.83,0.1,-0.29957,0.00023,16.09108]
[1778469178665,33.17,80788.83,0.1,-0.29957,0.00023,16.09108]
[1778469178644,33.17,80793.33,0.1,-0.29856,0.00023,16.06715]
[1778469178927,33.17,80793.33,0.1,-0.29856,0.00023,16.06715]
[1778469179650,33.17,80784.23,0.1,-0.30062,0.00023,16.11556]
[1778469180533,33.17,80784.23,0.1,-0.30062,0.00023,16.11556]
[1778469180737,33.17,80778.74,0.1,-0.30187,0.00023,16.14454]
[1778469180886,33.17,80778.74,0.1,-0.30187,0.00023,16.14454]
[1778469181331,33.17,80778.74,0.1,-0.30187,0.00023,16.14454]
[1778469181475,33.17,80778.74,0.1,-0.30187,0.00023,16.14454]
[1778469181568,33.17,80778.74,0.1,-0.30187,0.00023,16.14454]
[1778469181613,33.17,80778.74,0.1,-0.30187,0.00023,16.14454]
[1778469181687,33.17,80769.36,0.1,-0.304,0.00023,16.19367]
[1778469182440,33.17,80769.36,0.1,-0.304,0.00023,16.19367]
[1778469182441,33.17,80769.36,0.1,-0.304,0.00023,16.19367]
[1778469182513,33.17,80769.36,0.1,-0.304,0.00023,16.19367]
[1778469182570,33.17,80769.36,0.1,-0.304,0.00023,16.19367]
[1778469182644,33.17,80769.36,0.1,-0.304,0.00023,16.19367]
[1778469182713,33.17,80753.69,0.1,-0.30758,0.00023,16.27466]
[1778469183726,33.17,80753.69,0.1,-0.30758,0.00023,16.27466]
[1778469183714,33.18,80754.4,0.1,-0.30749,0.00023,16.27264]
[1778469183862,33.18,80754.4,0.1,-0.30749,0.00023,16.27264]
[1778469184087,33.18,80754.4,0.1,-0.30749,0.00023,16.27264]
[1778469184139,33.18,80754.4,0.1,-0.30749,0.00023,16.27264]
[1778469184266,33.18,80754.4,0.1,-0.30749,0.00023,16.27264]
[1778469184445,33.18,80754.4,0.1,-0.30749,0.00023,16.27264]
[1778469184651,33.18,80754.4,0.1,-0.30749,0.00023,16.27264]
[1778469184698,33.18,80740.69,0.1,-0.31063,0.00023,16.34246]
[1778469185436,33.18,80740.69,0.1,-0.31063,0.00023,16.34246]
[1778469185500,33.18,80740.69,0.1,-0.31063,0.00023,16.34246]
[1778469185512,33.18,80740.69,0.1,-0.31063,0.00023,16.34246]
[1778469185612,33.18,80740.69,0.1,-0.31063,0.00023,16.34246]
[1778469185710,33.19,80743.3,0.1,-0.31006,0.00023,16.32987]
[1778469187719,33.19,80736.87,0.1,-0.31154,0.00023,16.36246]
[1778469188353,33.19,80736.87,0.1,-0.31154,0.00023,16.36246]
[1778469188403,33.19,80736.87,0.1,-0.31154,0.00023,16.36246]
[1778469188726,33.19,80739.82,0.1,-0.31087,0.00023,16.34763]
[1778469189489,33.19,80739.82,0.1,-0.31087,0.00023,16.34763]
[1778469189734,33.19,80745.71,0.1,-0.30951,0.00023,16.3178]
[1778469189895,33.19,80745.71,0.1,-0.30951,0.00023,16.3178]
[1778469190163,33.19,80745.71,0.1,-0.30951,0.00023,16.3178]
[1778469190901,33.19,80745.14,0.1,-0.30965,0.00023,16.32078]
[1778469190920,33.19,80745.14,0.1,-0.30965,0.00023,16.32078]
[1778469191558,33.19,80745.14,0.1,-0.30965,0.00023,16.32078]
[1778469191638,33.19,80745.14,0.1,-0.30965,0.00023,16.32078]
[1778469191669,33.19,80745.14,0.1,-0.30965,0.00023,16.32078]
[1778469191748,33.19,80742.03,0.1,-0.31037,0.00023,16.33661]
[1778469191779,33.19,80742.03,0.1,-0.31037,0.00023,16.33661]
[1778469191862,33.19,80742.03,0.1,-0.31037,0.00023,16.33661]
[1778469192194,33.19,80742.03,0.1,-0.31037,0.00023,16.33661]
[1778469192286,33.19,80742.03,0.1,-0.31037,0.00023,16.33661]
[1778469192430,33.19,80742.03,0.1,-0.31037,0.00023,16.33661]
[1778469192709,33.19,80728.63,0.1,-0.31345,0.00023,16.40394]
[1778469192804,33.19,80728.63,0.1,-0.31345,0.00023,16.40394]
[1778469192942,33.19,80728.63,0.1,-0.31345,0.00023,16.40394]
[1778469193226,33.19,80728.63,0.1,-0.31345,0.00023,16.40394]
[1778469193269,33.19,80728.63,0.1,-0.31345,0.00023,16.40394]
[1778469193427,33.19,80728.63,0.1,-0.31345,0.00023,16.40394]
[1778469193445,33.19,80728.63,0.1,-0.31345,0.00023,16.40394]
[1778469193543,33.19,80728.63,0.1,-0.31345,0.00023,16.40394]
[1778469193765,33.2,80731.93,0.1,-0.31273,0.00023,16.38826]
[1778469193938,33.2,80731.93,0.1,-0.31273,0.00023,16.38826]
[1778469194293,33.2,80731.93,0.1,-0.31273,0.00023,16.38826]
[1778469194365,33.2,80731.93,0.1,-0.31273,0.00023,16.38826]
[1778469194492,33.2,80731.93,0.1,-0.31273,0.00023,16.38826]
[1778469194774,33.2,80731.93,0.1,-0.31273,0.00023,16.38826]
[1778469194772,33.2,80746.87,0.1,-0.30929,0.00023,16.31296]
[1778469194785,33.2,80746.87,0.1,-0.30929,0.00023,16.31296]
[1778469194912,33.2,80746.87,0.1,-0.30929,0.00023,16.31296]
[1778469194936,33.2,80746.87,0.1,-0.30929,0.00023,16.31296]
[1778469195111,33.2,80746.87,0.1,-0.30929,0.00023,16.31296]
[1778469195139,33.2,80746.87,0.1,-0.30929,0.00023,16.31296]
[1778469195294,33.2,80746.87,0.1,-0.30929,0.00023,16.31296]
[1778469195317,33.2,80746.87,0.1,-0.30929,0.00023,16.31296]
[1778469195335,33.2,80746.87,0.1,-0.30929,0.00023,16.31296]
[1778469195506,33.2,80755.58,0.1,-0.3073,0.00023,16.26848]
[1778469195918,33.2,80755.58,0.1,-0.3073,0.00023,16.26848]
[1778469196335,33.2,80755.58,0.1,-0.3073,0.00023,16.26848]
[1778469196429,33.2,80755.58,0.1,-0.3073,0.00023,16.26848]
[1778469196695,33.2,80772.14,0.1,-0.30353,0.00023,16.18305]
[1778469196832,33.2,80772.14,0.1,-0.30353,0.00023,16.18305]
[1778469196947,33.2,80772.14,0.1,-0.30353,0.00023,16.18305]
[1778469197273,33.2,80772.14,0.1,-0.30353,0.00023,16.18305]
[1778469197303,33.2,80772.14,0.1,-0.30353,0.00023,16.18305]
[1778469197360,33.2,80772.14,0.1,-0.30353,0.00023,16.18305]
[1778469197433,33.2,80772.14,0.1,-0.30353,0.00023,16.18305]
[1778469197645,33.2,80767.57,0.1,-0.30457,0.00023,16.20689]
[1778469197902,33.2,80767.57,0.1,-0.30457,0.00023,16.20689]
[1778469198291,33.2,80767.57,0.1,-0.30457,0.00023,16.20689]
[1778469199174,33.2,80765.66,0.1,-0.30501,0.00023,16.2168]
[1778469199207,33.2,80765.66,0.1,-0.30501,0.00023,16.2168]
[1778469199499,33.2,80765.66,0.1,-0.30501,0.00023,16.2168]
[1778469199991,33.2,80766.51,0.1,-0.30482,0.00023,16.21251]
[1778469200226,33.2,80766.51,0.1,-0.30482,0.00023,16.21251]
[1778469200536,33.2,80766.51,0.1,-0.30482,0.00023,16.21251]
[1778469200626,33.2,80766.51,0.1,-0.30482,0.00023,16.21251]
[1778469200741,33.2,80771.46,0.1,-0.30369,0.00023,16.18679]
[1778469200873,33.2,80765.98,0.1,-0.30494,0.00023,16.21527]
[1778469202075,33.2,80765.98,0.1,-0.30494,0.00023,16.21527]
[1778469202270,33.2,80765.98,0.1,-0.30494,0.00023,16.21527]
[1778469202529,33.2,80765.98,0.1,-0.30494,0.00023,16.21527]
[1778469202603,33.2,80765.98,0.1,-0.30494,0.00023,16.21527]
[1778469202612,33.2,80765.98,0.1,-0.30494,0.00023,16.21527]
[1778469202699,33.2,80760.18,0.1,-0.30627,0.00023,16.24538]
[1778469202832,33.2,80760.18,0.1,-0.30627,0.00023,16.24538]
[1778469202905,33.2,80760.18,0.1,-0.30627,0.00023,16.24538]
[1778469203264,33.2,80760.18,0.1,-0.30627,0.00023,16.24538]
[1778469203302,33.2,80760.18,0.1,-0.30627,0.00023,16.24538]
[1778469203353,33.2,80760.18,0.1,-0.30627,0.00023,16.24538]
[1778469203483,33.2,80760.18,0.1,-0.30627,0.00023,16.24538]
[1778469203534,33.2,80760.18,0.1,-0.30627,0.00023,16.24538]
[1778469203550,33.2,80760.18,0.1,-0.30627,0.00023,16.24538]
[1778469203595,33.2,80760.18,0.1,-0.30627,0.00023,16.24538]
[1778469203739,33.2,80740.84,0.1,-0.3107,0.00023,16.34404]
[1778469203866,33.2,80740.84,0.1,-0.3107,0.00023,16.34404]
[1778469203917,33.2,80740.84,0.1,-0.3107,0.00023,16.34404]
[1778469204414,33.2,80740.84,0.1,-0.3107,0.00023,16.34404]
[1778469204503,33.2,80740.84,0.1,-0.3107,0.00023,16.34404]
[1778469204596,33.2,80740.84,0.1,-0.3107,0.00023,16.34404]
[1778469204658,33.2,80740.84,0.1,-0.3107,0.00023,16.34404]
[1778469204753,33.22,80710.51,0.1,-0.31781,0.00023,16.49705]
[1778469204850,33.22,80710.51,0.1,-0.31782,0.00023,16.49723]
[1778469206002,33.22,80710.51,0.1,-0.31782,0.00023,16.49723]
[1778469206051,33.22,80710.51,0.1,-0.31782,0.00023,16.49723]
[1778469206096,33.22,80710.51,0.1,-0.31782,0.00023,16.49723]
[1778469206122,33.22,80710.51,0.1,-0.31782,0.00023,16.49723]
[1778469206183,33.22,80710.51,0.1,-0.31782,0.00023,16.49723]
[1778469206236,33.22,80710.51,0.1,-0.31782,0.00023,16.49723]
[1778469206331,33.22,80710.51,0.1,-0.31782,0.00023,16.49723]
[1778469206361,33.22,80710.51,0.1,-0.31782,0.00023,16.49723]
[1778469206594,33.22,80710.51,0.1,-0.31782,0.00023,16.49723]
[1778469206689,33.23,80688.05,0.1,-0.32305,0.00023,16.60557]
[1778469207381,33.23,80688.05,0.1,-0.32305,0.00023,16.60557]
[1778469207402,33.23,80688.05,0.1,-0.32305,0.00023,16.60557]
[1778469207506,33.23,80688.05,0.1,-0.32305,0.00023,16.60557]
[1778469207548,33.23,80688.05,0.1,-0.32305,0.00023,16.60557]
[1778469207650,33.23,80688.05,0.1,-0.32305,0.00023,16.60557]
[1778469207709,33.23,80707.91,0.1,-0.31843,0.00023,16.51002]
[1778469207799,33.23,80707.91,0.1,-0.31843,0.00023,16.51002]
[1778469208135,33.23,80707.91,0.1,-0.31843,0.00023,16.51002]
[1778469208164,33.23,80707.91,0.1,-0.31843,0.00023,16.51002]
[1778469208185,33.23,80707.91,0.1,-0.31843,0.00023,16.51002]
[1778469209306,33.23,80710.4,0.1,-0.31785,0.00023,16.49789]
[1778469209707,33.23,80710.4,0.1,-0.31785,0.00023,16.49789]
[1778469209407,33.23,80705.74,0.1,-0.31893,0.00023,16.52058]
[1778469210199,33.23,80705.74,0.1,-0.31893,0.00023,16.52058]
[1778469210214,33.23,80704.88,0.1,-0.31913,0.00023,16.52479]
[1778469210995,33.23,80704.88,0.1,-0.31913,0.00023,16.52479]
[1778469211502,33.23,80706.59,0.1,-0.31869,0.00023,16.51072]
[1778469212100,33.23,80706.59,0.1,-0.31869,0.00023,16.51072]
[1778469212109,33.23,80706.59,0.1,-0.31869,0.00023,16.51072]
[1778469212144,33.23,80706.59,0.1,-0.31869,0.00023,16.51072]
[1778469212273,33.23,80714.59,0.1,-0.31684,0.00023,16.4717]
[1778469212831,33.23,80714.59,0.1,-0.31684,0.00023,16.4717]
[1778469212984,33.23,80714.59,0.1,-0.31684,0.00023,16.4717]
[1778469213591,33.23,80714.59,0.1,-0.31684,0.00023,16.4717]
[1778469213653,33.23,80718.51,0.1,-0.31593,0.00023,16.45246]
[1778469217361,33.23,80718.4,0.1,-0.31596,0.00023,16.45304]
[1778469217406,33.23,80718.4,0.1,-0.31596,0.00023,16.45304]
[1778469217566,33.23,80725.15,0.1,-0.3144,0.00023,16.41977]
[1778469217902,33.23,80725.15,0.1,-0.3144,0.00023,16.41977]
[1778469218164,33.23,80725.15,0.1,-0.3144,0.00023,16.41977]
[1778469218177,33.23,80725.15,0.1,-0.3144,0.00023,16.41977]
[1778469218531,33.23,80725.15,0.1,-0.3144,0.00023,16.41977]
[1778469218632,33.23,80728.37,0.1,-0.31366,0.00023,16.40382]
[1778469219306,33.23,80728.37,0.1,-0.31366,0.00023,16.40382]
[1778469219348,33.23,80728.37,0.1,-0.31366,0.00023,16.40382]
[1778469219452,33.23,80728.37,0.1,-0.31366,0.00023,16.40382]
[1778469219540,33.23,80736.63,0.1,-0.31176,0.00023,16.36252]
[1778469220520,33.23,80744.09,0.1,-0.31007,0.00023,16.3256]
[1778469222004,33.24,80745.45,0.1,-0.30977,0.00023,16.31882]
[1778469222783,33.24,80751.02,0.1,-0.3085,0.00023,16.29075]
[1778469223720,33.24,80751.02,0.1,-0.3085,0.00023,16.29075]
[1778469223762,33.24,80751.02,0.1,-0.3085,0.00023,16.29075]
[1778469224038,33.24,80755.78,0.1,-0.30742,0.00023,16.26654]
[1778469224474,33.24,80755.78,0.1,-0.30742,0.00023,16.26654]
[1778469224775,33.24,80758.22,0.1,-0.30686,0.00023,16.25414]
[1778469225783,33.24,80765.42,0.1,-0.30523,0.00023,16.21718]
[1778469225901,33.24,80765.42,0.1,-0.30523,0.00023,16.21718]
[1778469225925,33.24,80765.42,0.1,-0.30523,0.00023,16.21718]
[1778469226108,33.24,80765.42,0.1,-0.30523,0.00023,16.21718]
[1778469226397,33.24,80765.42,0.1,-0.30523,0.00023,16.21718]
[1778469226463,33.24,80765.42,0.1,-0.30523,0.00023,16.21718]
[1778469226500,33.24,80765.42,0.1,-0.30523,0.00023,16.21718]
[1778469226658,33.24,80765.42,0.1,-0.30523,0.00023,16.21718]
[1778469226716,33.24,80765.42,0.1,-0.30523,0.00023,16.21718]
[1778469226742,33.24,80765.42,0.1,-0.30523,0.00023,16.21718]
[1778469226748,33.24,80760.98,0.1,-0.30624,0.00023,16.24008]
[1778469227624,33.24,80760.98,0.1,-0.30624,0.00023,16.24008]
[1778469227711,33.24,80744.44,0.1,-0.31004,0.00023,16.32482]
[1778469228219,33.24,80744.44,0.1,-0.31004,0.00023,16.32482]
[1778469228254,33.24,80744.44,0.1,-0.31004,0.00023,16.32482]
[1778469228492,33.24,80744.44,0.1,-0.31004,0.00023,16.32482]
[1778469228542,33.24,80744.44,0.1,-0.31004,0.00023,16.32482]
[1778469228575,33.24,80747.08,0.1,-0.30943,0.00023,16.31145]
[1778469229163,33.24,80747.08,0.1,-0.30943,0.00023,16.31145]
[1778469229261,33.24,80747.08,0.1,-0.30943,0.00023,16.31145]
[1778469229508,33.24,80747.08,0.1,-0.30943,0.00023,16.31145]
[1778469229532,33.24,80747.08,0.1,-0.30943,0.00023,16.31145]
[1778469229616,33.24,80747.08,0.1,-0.30943,0.00023,16.31145]
[1778469229667,33.24,80747.08,0.1,-0.30943,0.00023,16.31145]
[1778469229718,33.24,80752.76,0.1,-0.30814,0.00023,16.28268]
[1778469231673,33.24,80752.76,0.1,-0.30814,0.00023,16.28268]
[1778469231684,33.24,80752.76,0.1,-0.30814,0.00023,16.28268]
[1778469231766,33.25,80764.4,0.1,-0.30549,0.00023,16.22306]
[1778469232509,33.25,80764.4,0.1,-0.30549,0.00023,16.22306]
[1778469232529,33.25,80764.4,0.1,-0.30549,0.00023,16.22306]
[1778469232593,33.25,80764.4,0.1,-0.30549,0.00023,16.22306]
[1778469232597,33.25,80763.89,0.1,-0.30561,0.00023,16.22579]
[1778469232876,33.25,80763.89,0.1,-0.30561,0.00023,16.22579]
[1778469233474,33.25,80763.89,0.1,-0.30561,0.00023,16.22579]
[1778469234315,33.25,80760.53,0.1,-0.30637,0.00023,16.2431]
[1778469234386,33.25,80762.54,0.1,-0.30592,0.00023,16.23283]
[1778469235503,33.25,80762.54,0.1,-0.30592,0.00023,16.23283]
[1778469235689,33.25,80762.54,0.1,-0.30592,0.00023,16.23283]
[1778469236052,33.25,80765.77,0.1,-0.30521,0.00023,16.21684]
[1778469236430,33.25,80765.77,0.1,-0.30521,0.00023,16.21684]
[1778469236517,33.25,80765.77,0.1,-0.30521,0.00023,16.21684]
[1778469236699,33.25,80765.77,0.1,-0.30521,0.00023,16.21684]
[1778469236799,33.25,80767.64,0.1,-0.30479,0.00023,16.20725]
[1778469237071,33.25,80767.64,0.1,-0.30479,0.00023,16.20725]
[1778469237079,33.25,80767.64,0.1,-0.30479,0.00023,16.20725]
[1778469237406,33.25,80767.64,0.1,-0.30479,0.00023,16.20725]
[1778469237426,33.25,80767.64,0.1,-0.30479,0.00023,16.20725]
[1778469237529,33.25,80767.64,0.1,-0.30479,0.00023,16.20725]
[1778469237686,33.25,80739.34,0.1,-0.31127,0.00023,16.35189]
[1778469238228,33.25,80739.34,0.1,-0.31127,0.00023,16.35189]
[1778469238234,33.25,80739.34,0.1,-0.31127,0.00023,16.35189]
[1778469238303,33.25,80739.34,0.1,-0.31127,0.00023,16.35189]
[1778469238377,33.25,80739.34,0.1,-0.31127,0.00023,16.35189]
[1778469238637,33.25,80739.34,0.1,-0.31127,0.00023,16.35189]
[1778469238737,33.25,80739.34,0.1,-0.31127,0.00023,16.35189]
[1778469238800,33.25,80739.34,0.1,-0.31127,0.00023,16.35189]
[1778469238818,33.26,80727.59,0.1,-0.31398,0.00023,16.4108]
[1778469238836,33.26,80727.59,0.1,-0.31398,0.00023,16.4108]
[1778469239290,33.26,80727.59,0.1,-0.31398,0.00023,16.4108]
[1778469239644,33.26,80714.36,0.1,-0.31704,0.00023,16.47616]
[1778469239866,33.26,80714.36,0.1,-0.31704,0.00023,16.47616]
[1778469239875,33.26,80714.36,0.1,-0.31704,0.00023,16.47616]
[1778469240083,33.26,80714.36,0.1,-0.31704,0.00023,16.47616]
[1778469240646,33.26,80714.36,0.1,-0.31704,0.00023,16.47616]
[1778469240660,33.26,80714.36,0.1,-0.31704,0.00023,16.47616]
[1778469240731,33.26,80707.13,0.1,-0.31872,0.00023,16.51148]
[1778469241998,33.26,80707.13,0.1,-0.31872,0.00023,16.51148]
[1778469242489,33.26,80707.13,0.1,-0.31872,0.00023,16.51148]
[1778469242531,33.26,80707.13,0.1,-0.31872,0.00023,16.51148]
[1778469242684,33.26,80707.13,0.1,-0.31872,0.00023,16.51148]
[1778469242715,33.26,80707.13,0.1,-0.31872,0.00023,16.51148]
[1778469242766,33.26,80707.13,0.1,-0.31872,0.00023,16.51148]
[1778469242787,33.26,80707.13,0.1,-0.31872,0.00023,16.51148]
[1778469242800,33.26,80707.13,0.1,-0.31872,0.00023,16.51148]
[1778469242784,33.26,80705.51,0.1,-0.3191,0.00023,16.51944]
[1778469242982,33.26,80705.51,0.1,-0.3191,0.00023,16.51944]
[1778469243226,33.26,80705.51,0.1,-0.3191,0.00023,16.51944]
[1778469243290,33.26,80705.51,0.1,-0.3191,0.00023,16.51944]
[1778469243480,33.26,80705.51,0.1,-0.3191,0.00023,16.51944]
[1778469243529,33.26,80705.51,0.1,-0.3191,0.00023,16.51944]
[1778469243549,33.26,80705.51,0.1,-0.3191,0.00023,16.51944]
[1778469243566,33.26,80705.51,0.1,-0.3191,0.00023,16.51944]
[1778469243620,33.26,80705.51,0.1,-0.3191,0.00023,16.51944]
[1778469243670,33.26,80705.51,0.1,-0.3191,0.00023,16.51944]
[1778469243722,33.26,80705.51,0.1,-0.3191,0.00023,16.51944]
[1778469243723,33.26,80705.51,0.1,-0.3191,0.00023,16.51944]
[1778469243759,33.26,80693.26,0.1,-0.32195,0.00023,16.57838]
[1778469243873,33.26,80693.26,0.1,-0.32195,0.00023,16.57838]
[1778469244010,33.26,80693.26,0.1,-0.32195,0.00023,16.57838]
[1778469244153,33.26,80693.26,0.1,-0.32195,0.00023,16.57838]
[1778469244333,33.26,80693.26,0.1,-0.32195,0.00023,16.57838]
[1778469244634,33.26,80693.26,0.1,-0.32195,0.00023,16.57838]
[1778469244758,33.26,80693.26,0.1,-0.32195,0.00023,16.57838]
[1778469244801,33.26,80667.77,0.1,-0.32792,0.00023,16.69833]
[1778469245103,33.26,80667.77,0.1,-0.32792,0.00023,16.69833]
[1778469245126,33.26,80667.77,0.1,-0.32792,0.00023,16.69833]
[1778469245247,33.26,80667.77,0.1,-0.32792,0.00023,16.69833]
[1778469245268,33.26,80667.77,0.1,-0.32792,0.00023,16.69833]
[1778469245764,33.26,80667.77,0.1,-0.32792,0.00023,16.69833]
[1778469245816,33.26,80667.77,0.1,-0.32792,0.00023,16.69833]
[1778469245375,33.26,80640.46,0.1,-0.33437,0.00024,16.82279]
[1778469245843,33.26,80640.46,0.1,-0.33437,0.00024,16.82279]
[1778469245873,33.26,80640.46,0.1,-0.33437,0.00024,16.82279]
[1778469245951,33.26,80640.46,0.1,-0.33437,0.00024,16.82279]
[1778469245996,33.26,80640.46,0.1,-0.33437,0.00024,16.82279]
[1778469246110,33.26,80640.46,0.1,-0.33437,0.00024,16.82279]
[1778469246142,33.26,80640.46,0.1,-0.33437,0.00024,16.82279]
[1778469246276,33.26,80640.46,0.1,-0.33437,0.00024,16.82279]
[1778469246335,33.26,80640.46,0.1,-0.33437,0.00024,16.82279]
[1778469246397,33.26,80640.46,0.1,-0.33437,0.00024,16.82279]
[1778469246445,33.26,80640.46,0.1,-0.33437,0.00024,16.82279]
[1778469246525,33.26,80640.46,0.1,-0.33437,0.00024,16.82279]
[1778469246553,33.26,80640.46,0.1,-0.33437,0.00024,16.82279]
[1778469246595,33.26,80640.46,0.1,-0.33437,0.00024,16.82279]
[1778469246847,33.26,80640.46,0.1,-0.33437,0.00024,16.82279]
[1778469246648,33.26,80658.68,0.1,-0.33006,0.00024,16.74029]
[1778469246892,33.26,80658.68,0.1,-0.33006,0.00024,16.74029]
[1778469247296,33.26,80658.68,0.1,-0.33006,0.00024,16.74029]
[1778469247312,33.26,80658.68,0.1,-0.33006,0.00024,16.74029]
[1778469247316,33.26,80658.68,0.1,-0.33006,0.00024,16.74029]
[1778469247346,33.26,80658.68,0.1,-0.33006,0.00024,16.74029]
[1778469247628,33.26,80658.68,0.1,-0.33006,0.00024,16.74029]
[1778469247675,33.26,80658.68,0.1,-0.33006,0.00024,16.74029]
[1778469247727,33.28,80663.99,0.1,-0.3289,0.00024,16.71775]
[1778469248047,33.28,80663.99,0.1,-0.3289,0.00024,16.71775]
[1778469248067,33.28,80663.99,0.1,-0.3289,0.00024,16.71775]
[1778469248337,33.28,80663.99,0.1,-0.3289,0.00024,16.71775]
[1778469248569,33.28,80657.33,0.1,-0.33047,0.00024,16.74836]
[1778469248932,33.28,80657.33,0.1,-0.33047,0.00024,16.74836]
[1778469248947,33.28,80657.33,0.1,-0.33047,0.00024,16.74836]
[1778469250100,33.28,80657.33,0.1,-0.33047,0.00024,16.74836]
[1778469250442,33.28,80657.33,0.1,-0.33047,0.00024,16.74836]
[1778469250497,33.28,80657.33,0.1,-0.33047,0.00024,16.74836]
[1778469250838,33.28,80657.33,0.1,-0.33047,0.00024,16.74836]
[1778469250855,33.28,80657.61,0.1,-0.33042,0.00024,16.74728]
[1778469250956,33.28,80657.61,0.1,-0.33042,0.00024,16.74728]
[1778469251591,33.28,80643.37,0.1,-0.33378,0.00024,16.81185]
[1778469252194,33.28,80643.37,0.1,-0.33378,0.00024,16.81185]
[1778469252229,33.28,80643.37,0.1,-0.33378,0.00024,16.81185]
[1778469252262,33.28,80643.37,0.1,-0.33378,0.00024,16.81185]
[1778469252470,33.28,80643.37,0.1,-0.33378,0.00024,16.81185]
[1778469252794,33.28,80643.37,0.1,-0.33378,0.00024,16.81185]
[1778469252560,33.28,80635.36,0.1,-0.33568,0.00024,16.84767]
[1778469253443,33.28,80635.36,0.1,-0.33568,0.00024,16.84767]
[1778469253644,33.28,80635.36,0.1,-0.33568,0.00024,16.84767]
[1778469253664,33.28,80635.36,0.1,-0.33568,0.00024,16.84767]
[1778469253745,33.29,80628.94,0.1,-0.33721,0.00024,16.87618]
[1778469253881,33.29,80628.94,0.1,-0.33721,0.00024,16.87618]
[1778469254614,33.29,80628.94,0.1,-0.33721,0.00024,16.87618]
[1778469254684,33.29,80628.94,0.1,-0.33721,0.00024,16.87618]
[1778469254740,33.29,80628.94,0.1,-0.33721,0.00024,16.87618]
[1778469254827,33.29,80628.94,0.1,-0.33721,0.00024,16.87618]
[1778469254819,33.29,80636.83,0.1,-0.33535,0.00024,16.84137]
[1778469255039,33.29,80636.83,0.1,-0.33535,0.00024,16.84137]
[1778469255117,33.29,80636.83,0.1,-0.33535,0.00024,16.84137]
[1778469255495,33.29,80636.83,0.1,-0.33535,0.00024,16.84137]
[1778469255541,33.29,80641.64,0.1,-0.33421,0.00024,16.81999]
[1778469257131,33.29,80641.64,0.1,-0.33421,0.00024,16.81999]
[1778469257246,33.29,80641.64,0.1,-0.33421,0.00024,16.81999]
[1778469257476,33.29,80629.91,0.1,-0.337,0.00024,16.87226]
[1778469258018,33.29,80629.91,0.1,-0.337,0.00024,16.87226]
[1778469258051,33.29,80629.91,0.1,-0.337,0.00024,16.87226]
[1778469258707,33.29,80628.92,0.1,-0.33724,0.00024,16.87671]
[1778469259594,33.29,80628.92,0.1,-0.33724,0.00024,16.87671]
[1778469259602,33.29,80628.92,0.1,-0.33724,0.00024,16.87671]
[1778469259631,33.29,80625.23,0.1,-0.33812,0.00024,16.89298]
[1778469260880,33.29,80625.23,0.1,-0.33812,0.00024,16.89298]
[1778469260894,33.29,80625.23,0.1,-0.33812,0.00024,16.89298]
[1778469261764,33.29,80625.23,0.1,-0.33812,0.00024,16.89298]
[1778469261772,33.29,80625.23,0.1,-0.33812,0.00024,16.89298]
[1778469261775,33.29,80625.23,0.1,-0.33812,0.00024,16.89298]
[1778469261282,33.29,80627.02,0.1,-0.3377,0.00024,16.88519]
[1778469262479,33.29,80627.02,0.1,-0.3377,0.00024,16.88519]
[1778469262488,33.29,80627.02,0.1,-0.3377,0.00024,16.88519]
[1778469262820,33.29,80627.02,0.1,-0.3377,0.00024,16.88519]
[1778469262856,33.29,80624.66,0.1,-0.33827,0.00024,16.89569]
[1778469262934,33.29,80624.66,0.1,-0.33827,0.00024,16.89569]
[1778469263055,33.29,80624.66,0.1,-0.33827,0.00024,16.89569]
[1778469263136,33.29,80624.66,0.1,-0.33827,0.00024,16.89569]
[1778469263160,33.29,80624.66,0.1,-0.33827,0.00024,16.89569]
[1778469263602,33.29,80624.66,0.1,-0.33827,0.00024,16.89569]
[1778469263788,33.29,80624.66,0.1,-0.33827,0.00024,16.89569]
[1778469263859,33.29,80624.66,0.1,-0.33827,0.00024,16.89569]
[1778469263853,33.3,80617.9,0.1,-0.33988,0.00024,16.92521]
[1778469263950,33.3,80617.9,0.1,-0.33988,0.00024,16.92521]
[1778469263953,33.3,80617.9,0.1,-0.33988,0.00024,16.92521]
[1778469264253,33.3,80617.9,0.1,-0.33988,0.00024,16.92521]
[1778469264381,33.3,80617.9,0.1,-0.33988,0.00024,16.92521]
[1778469264506,33.3,80617.9,0.1,-0.33988,0.00024,16.92521]
[1778469264607,33.3,80617.9,0.1,-0.33988,0.00024,16.92521]
[1778469264705,33.3,80617.9,0.1,-0.33988,0.00024,16.92521]
[1778469264774,33.3,80617.9,0.1,-0.33988,0.00024,16.92521]
[1778469264820,33.3,80617.9,0.1,-0.33988,0.00024,16.92521]
[1778469264816,33.3,80643.2,0.1,-0.33388,0.00024,16.81371]
[1778469264909,33.3,80643.2,0.1,-0.33388,0.00024,16.81371]
[1778469264968,33.3,80643.2,0.1,-0.33388,0.00024,16.81371]
[1778469265010,33.3,80643.2,0.1,-0.33388,0.00024,16.81371]
[1778469265122,33.3,80643.2,0.1,-0.33388,0.00024,16.81371]
[1778469265181,33.3,80643.2,0.1,-0.33388,0.00024,16.81371]
[1778469265211,33.3,80643.2,0.1,-0.33388,0.00024,16.81371]
[1778469265405,33.3,80643.2,0.1,-0.33388,0.00024,16.81371]
[1778469265420,33.3,80643.2,0.1,-0.33388,0.00024,16.81371]
[1778469265425,33.3,80643.2,0.1,-0.33388,0.00024,16.81371]
[1778469265431,33.3,80643.2,0.1,-0.33388,0.00024,16.81371]
[1778469265607,33.3,80671.35,0.1,-0.32725,0.00023,16.68523]
[1778469266017,33.3,80671.35,0.1,-0.32725,0.00023,16.68523]
[1778469266057,33.3,80671.35,0.1,-0.32725,0.00023,16.68523]
[1778469266259,33.3,80671.35,0.1,-0.32725,0.00023,16.68523]
[1778469266288,33.3,80671.35,0.1,-0.32725,0.00023,16.68523]
[1778469266822,33.3,80671.35,0.1,-0.32725,0.00023,16.68523]
[1778469266721,33.3,80681.91,0.1,-0.32478,0.00023,16.63604]
[1778469266909,33.3,80681.91,0.1,-0.32478,0.00023,16.63604]
[1778469266939,33.3,80681.91,0.1,-0.32478,0.00023,16.63604]
[1778469267339,33.3,80681.91,0.1,-0.32478,0.00023,16.63604]
[1778469267351,33.3,80681.91,0.1,-0.32478,0.00023,16.63604]
[1778469267569,33.3,80681.83,0.1,-0.32481,0.00023,16.6365]
[1778469267894,33.3,80681.83,0.1,-0.32481,0.00023,16.6365]
[1778469267949,33.3,80681.83,0.1,-0.32481,0.00023,16.6365]
[1778469267984,33.3,80681.83,0.1,-0.32481,0.00023,16.6365]
[1778469268436,33.3,80687.16,0.1,-0.32357,0.00023,16.61148]
[1778469269094,33.3,80687.16,0.1,-0.32357,0.00023,16.61148]
[1778469269433,33.3,80687.16,0.1,-0.32357,0.00023,16.61148]
[1778469269460,33.3,80687.16,0.1,-0.32357,0.00023,16.61148]
[1778469269632,33.3,80694.17,0.1,-0.32194,0.00023,16.57825]
[1778469270646,33.3,80705.16,0.1,-0.31939,0.00023,16.52556]
[1778469272686,33.3,80709.57,0.1,-0.31832,0.00023,16.49847]
[1778469272770,33.32,80711.59,0.1,-0.31795,0.00023,16.49065]
[1778469273555,33.32,80711.59,0.1,-0.31795,0.00023,16.49065]
[1778469273738,33.32,80711.59,0.1,-0.31795,0.00023,16.49065]
[1778469273749,33.32,80711.59,0.1,-0.31795,0.00023,16.49065]
[1778469273785,33.33,80711.64,0.1,-0.31798,0.00023,16.49145]
[1778469274837,33.34,80718.03,0.1,-0.31655,0.00023,16.46134]
[1778469277548,33.35,80722.53,0.1,-0.31555,0.00023,16.44016]
[1778469279905,33.38,80718.03,0.1,-0.31673,0.00023,16.46519]
[1778469280064,33.38,80718.03,0.1,-0.31673,0.00023,16.46519]
[1778469280651,33.38,80713.24,0.1,-0.31784,0.00023,16.4886]
[1778469281181,33.38,80713.24,0.1,-0.31784,0.00023,16.4886]
[1778469281385,33.38,80713.24,0.1,-0.31784,0.00023,16.4886]
[1778469281490,33.38,80713.24,0.1,-0.31784,0.00023,16.4886]
[1778469281592,33.38,80707.75,0.1,-0.31911,0.00023,16.51533]
[1778469282112,33.38,80707.75,0.1,-0.31911,0.00023,16.51533]
[1778469282806,33.38,80707.75,0.1,-0.31911,0.00023,16.51533]
[1778469282857,33.38,80703.42,0.1,-0.32013,0.00023,16.5364]
[1778469283440,33.38,80703.42,0.1,-0.32013,0.00023,16.5364]
[1778469283551,33.38,80703.42,0.1,-0.32013,0.00023,16.5364]
[1778469283652,33.38,80699.66,0.1,-0.321,0.00023,16.55442]
[1778469283899,33.38,80699.66,0.1,-0.321,0.00023,16.55442]
[1778469287157,33.38,80700.84,0.1,-0.32074,0.00023,16.54909]
[1778469287201,33.38,80700.84,0.1,-0.32074,0.00023,16.54909]
[1778469287748,33.38,80700.84,0.1,-0.32074,0.00023,16.54909]
[1778469289209,33.39,80698.01,0.1,-0.3214,0.00023,16.56281]
[1778469291018,33.39,80697.49,0.1,-0.32153,0.00023,16.5655]
[1778469291303,33.39,80697.49,0.1,-0.32153,0.00023,16.5655]
[1778469291492,33.39,80697.41,0.1,-0.32156,0.00023,16.56598]
[1778469292182,33.39,80697.41,0.1,-0.32156,0.00023,16.56598]
[1778469292570,33.39,80679.4,0.1,-0.32576,0.00023,16.65108]
[1778469293142,33.39,80679.4,0.1,-0.32576,0.00023,16.65108]
[1778469293255,33.39,80679.4,0.1,-0.32576,0.00023,16.65108]
[1778469293512,33.39,80679.4,0.1,-0.32576,0.00023,16.65108]
[1778469293817,33.39,80679.4,0.1,-0.32576,0.00023,16.65108]
[1778469293881,33.39,80628.29,0.1,-0.33778,0.00024,16.88221]
[1778469294540,33.39,80628.29,0.1,-0.33778,0.00024,16.88221]
[1778469294655,33.39,80628.29,0.1,-0.33778,0.00024,16.88221]
[1778469294879,33.39,80597.35,0.1,-0.34515,0.00024,17.01461]
[1778469295239,33.39,80597.35,0.1,-0.34515,0.00024,17.01461]
[1778469295422,33.39,80597.35,0.1,-0.34515,0.00024,17.01461]
[1778469295558,33.39,80596.11,0.1,-0.34545,0.00024,17.01994]
[1778469296094,33.39,80596.11,0.1,-0.34545,0.00024,17.01994]
[1778469296227,33.39,80596.11,0.1,-0.34545,0.00024,17.01994]
[1778469296302,33.39,80596.11,0.1,-0.34545,0.00024,17.01994]
[1778469296441,33.39,80596.11,0.1,-0.34545,0.00024,17.01994]
[1778469296732,33.39,80596.11,0.1,-0.34545,0.00024,17.01994]
[1778469296735,33.39,80596.11,0.1,-0.34545,0.00024,17.01994]
[1778469296776,33.39,80596.11,0.1,-0.34545,0.00024,17.01994]
[1778469296877,33.42,80597.25,0.1,-0.34528,0.00024,17.01706]
[1778469296928,33.42,80597.25,0.1,-0.34528,0.00024,17.01706]
[1778469297004,33.42,80597.25,0.1,-0.34528,0.00024,17.01706]
[1778469297544,33.42,80597.25,0.1,-0.34528,0.00024,17.01706]
[1778469298648,33.42,80597.25,0.1,-0.34528,0.00024,17.01706]
[1778469298671,33.42,80597.25,0.1,-0.34528,0.00024,17.01706]
[1778469298752,33.42,80602.78,0.1,-0.34397,0.00024,16.99392]
[1778469298992,33.42,80602.78,0.1,-0.34397,0.00024,16.99392]
[1778469299226,33.42,80602.78,0.1,-0.34397,0.00024,16.99392]
[1778469300195,33.42,80602.78,0.1,-0.34397,0.00024,16.99392]
[1778469300565,33.43,80598.78,0.1,-0.34496,0.00024,17.01152]
[1778469301510,33.43,80598.78,0.1,-0.34496,0.00024,17.01152]
[1778469301571,33.43,80598.78,0.1,-0.34496,0.00024,17.01152]
[1778469301838,33.43,80598.78,0.1,-0.34496,0.00024,17.01152]
[1778469301893,33.43,80598.78,0.1,-0.34496,0.00024,17.01152]
[1778469301863,33.45,80599.5,0.1,-0.34488,0.00024,17.01008]
[1778469301931,33.45,80599.5,0.1,-0.34488,0.00024,17.01008]
[1778469301986,33.45,80599.5,0.1,-0.34488,0.00024,17.01008]
[1778469302004,33.45,80599.5,0.1,-0.34488,0.00024,17.01008]
[1778469302013,33.45,80599.5,0.1,-0.34488,0.00024,17.01008]
[1778469302110,33.45,80599.5,0.1,-0.34488,0.00024,17.01008]
[1778469302130,33.45,80599.5,0.1,-0.34488,0.00024,17.01008]
[1778469302313,33.45,80599.5,0.1,-0.34488,0.00024,17.01008]
[1778469302335,33.45,80599.5,0.1,-0.34488,0.00024,17.01008]
[1778469302577,33.45,80599.5,0.1,-0.34488,0.00024,17.01008]
[1778469302621,33.45,80599.5,0.1,-0.34488,0.00024,17.01008]
[1778469302877,33.45,80599.5,0.1,-0.34488,0.00024,17.01008]
[1778469302805,33.45,80591.3,0.1,-0.34685,0.00024,17.04447]
[1778469302961,33.45,80591.3,0.1,-0.34685,0.00024,17.04447]
[1778469303000,33.45,80591.3,0.1,-0.34685,0.00024,17.04447]
[1778469303103,33.45,80591.3,0.1,-0.34685,0.00024,17.04447]
[1778469303346,33.45,80591.3,0.1,-0.34685,0.00024,17.04447]
[1778469303515,33.45,80591.3,0.1,-0.34685,0.00024,17.04447]
[1778469303599,33.45,80591.3,0.1,-0.34685,0.00024,17.04447]
[1778469303698,33.45,80591.3,0.1,-0.34685,0.00024,17.04447]
[1778469303866,33.46,80557.57,0.1,-0.35497,0.00024,17.1808]
[1778469303944,33.46,80557.57,0.1,-0.35497,0.00024,17.1808]
[1778469304007,33.46,80557.57,0.1,-0.35497,0.00024,17.1808]
[1778469304188,33.46,80557.57,0.1,-0.35497,0.00024,17.1808]
[1778469304236,33.46,80557.57,0.1,-0.35497,0.00024,17.1808]
[1778469304583,33.46,80557.57,0.1,-0.35497,0.00024,17.1808]
[1778469304614,33.46,80557.57,0.1,-0.35497,0.00024,17.1808]
[1778469304649,33.46,80557.57,0.1,-0.35497,0.00024,17.1808]
[1778469304683,33.46,80557.57,0.1,-0.35497,0.00024,17.1808]
[1778469304832,33.46,80557.57,0.1,-0.35497,0.00024,17.1808]
[1778469304871,33.46,80557.57,0.1,-0.35497,0.00024,17.1808]
[1778469304848,33.48,80557.22,0.1,-0.35515,0.00024,17.18384]
[1778469305031,33.48,80557.22,0.1,-0.35515,0.00024,17.18384]
[1778469305043,33.48,80557.22,0.1,-0.35515,0.00024,17.18384]
[1778469305269,33.48,80557.22,0.1,-0.35515,0.00024,17.18384]
[1778469305297,33.48,80557.22,0.1,-0.35515,0.00024,17.18384]
[1778469305357,33.48,80557.22,0.1,-0.35515,0.00024,17.18384]
[1778469305708,33.48,80557.22,0.1,-0.35515,0.00024,17.18384]
[1778469305771,33.48,80557.22,0.1,-0.35515,0.00024,17.18384]
[1778469305857,33.48,80577.91,0.1,-0.35018,0.00024,17.10158]
[1778469306176,33.48,80577.91,0.1,-0.35018,0.00024,17.10158]
[1778469306216,33.48,80577.91,0.1,-0.35018,0.00024,17.10158]
[1778469306857,33.47,80587.44,0.1,-0.34786,0.00024,17.06187]
[1778469307220,33.47,80587.44,0.1,-0.34786,0.00024,17.06187]
[1778469307242,33.47,80587.44,0.1,-0.34786,0.00024,17.06187]
[1778469307628,33.47,80587.87,0.1,-0.34776,0.00024,17.06018]
[1778469308135,33.47,80587.87,0.1,-0.34776,0.00024,17.06018]
[1778469308172,33.47,80587.87,0.1,-0.34776,0.00024,17.06018]
[1778469308617,33.47,80587.87,0.1,-0.34776,0.00024,17.06018]
[1778469308718,33.48,80584.12,0.1,-0.34867,0.00024,17.07589]
[1778469309912,33.48,80583.38,0.1,-0.34887,0.00024,17.0793]
[1778469309920,33.48,80583.38,0.1,-0.34887,0.00024,17.0793]
[1778469310656,33.49,80580.43,0.1,-0.34959,0.00024,17.09149]
[1778469311706,33.49,80590.6,0.1,-0.34718,0.00024,17.05037]
[1778469312406,33.49,80590.6,0.1,-0.34718,0.00024,17.05037]
[1778469312662,33.49,80591.5,0.1,-0.34697,0.00024,17.04675]
[1778469313922,33.49,80591.5,0.1,-0.34697,0.00024,17.04675]
[1778469313972,33.5,80592.53,0.1,-0.34675,0.00024,17.04292]
[1778469314012,33.5,80592.53,0.1,-0.34675,0.00024,17.04292]
[1778469314041,33.5,80592.53,0.1,-0.34675,0.00024,17.04292]
[1778469314066,33.5,80592.53,0.1,-0.34675,0.00024,17.04292]
[1778469314150,33.5,80592.53,0.1,-0.34675,0.00024,17.04292]
[1778469314160,33.5,80592.53,0.1,-0.34675,0.00024,17.04292]
[1778469314258,33.5,80592.53,0.1,-0.34675,0.00024,17.04292]
[1778469314498,33.5,80592.53,0.1,-0.34675,0.00024,17.04292]
[1778469314511,33.5,80592.53,0.1,-0.34675,0.00024,17.04292]
[1778469314692,33.5,80592.53,0.1,-0.34675,0.00024,17.04292]
[1778469314723,33.5,80592.53,0.1,-0.34675,0.00024,17.04292]
[1778469314820,33.5,80592.53,0.1,-0.34675,0.00024,17.04292]
[1778469314836,33.5,80592.53,0.1,-0.34675,0.00024,17.04292]
[1778469314896,33.5,80592.53,0.1,-0.34675,0.00024,17.04292]
[1778469314924,33.5,80592.53,0.1,-0.34675,0.00024,17.04292]
[1778469314921,33.51,80611.63,0.1,-0.34223,0.00024,16.96335]
[1778469314997,33.51,80611.63,0.1,-0.34223,0.00024,16.96335]
[1778469315015,33.51,80611.63,0.1,-0.34223,0.00024,16.96335]
[1778469315683,33.51,80611.82,0.1,-0.34221,0.00024,16.96314]
[1778469316223,33.51,80611.82,0.1,-0.34221,0.00024,16.96314]
[1778469316251,33.51,80611.82,0.1,-0.34221,0.00024,16.96314]
[1778469316690,33.53,80617.27,0.1,-0.34098,0.00024,16.94096]
[1778469317107,33.53,80617.27,0.1,-0.34098,0.00024,16.94096]
[1778469317134,33.53,80617.27,0.1,-0.34098,0.00024,16.94096]
[1778469317698,33.53,80617.52,0.1,-0.34092,0.00024,16.93994]
[1778469318921,33.53,80624.68,0.1,-0.33923,0.00024,16.90923]
[1778469319954,33.53,80624.75,0.1,-0.33921,0.00024,16.90899]
[1778469320316,33.53,80624.75,0.1,-0.33921,0.00024,16.90899]
[1778469320345,33.53,80624.75,0.1,-0.33921,0.00024,16.90899]
[1778469320357,33.53,80624.75,0.1,-0.33921,0.00024,16.90899]
[1778469320786,33.53,80624.75,0.1,-0.33921,0.00024,16.90899]
[1778469320820,33.53,80624.75,0.1,-0.33921,0.00024,16.90899]
[1778469320887,33.53,80633.08,0.1,-0.33725,0.00024,16.8729]
[1778469321602,33.53,80633.08,0.1,-0.33725,0.00024,16.8729]
[1778469321638,33.53,80633.08,0.1,-0.33725,0.00024,16.8729]
[1778469322173,33.53,80629.68,0.1,-0.33806,0.00024,16.88776]
[1778469322412,33.53,80629.68,0.1,-0.33806,0.00024,16.88776]
[1778469323471,33.53,80629.68,0.1,-0.33806,0.00024,16.88782]
[1778469323478,33.53,80629.68,0.1,-0.33806,0.00024,16.88782]
[1778469323591,33.53,80629.68,0.1,-0.33806,0.00024,16.88782]
[1778469323742,33.53,80630.75,0.1,-0.33781,0.00024,16.88326]
[1778469325789,33.53,80637.57,0.1,-0.33621,0.00024,16.8536]
[1778469327021,33.53,80639.32,0.1,-0.3358,0.00024,16.846]
[1778469327441,33.53,80639.32,0.1,-0.3358,0.00024,16.846]
[1778469327578,33.53,80639.32,0.1,-0.3358,0.00024,16.846]
[1778469327801,33.53,80639.32,0.1,-0.3358,0.00024,16.846]
[1778469327820,33.53,80639.32,0.1,-0.3358,0.00024,16.846]
[1778469327829,33.53,80639.32,0.1,-0.3358,0.00024,16.846]
[1778469327839,33.53,80639.32,0.1,-0.3358,0.00024,16.846]
[1778469327872,33.53,80640.19,0.1,-0.33561,0.00024,16.84228]
[1778469328214,33.53,80640.19,0.1,-0.33561,0.00024,16.84228]
[1778469328234,33.53,80640.19,0.1,-0.33561,0.00024,16.84228]
[1778469328279,33.53,80640.19,0.1,-0.33561,0.00024,16.84228]
[1778469328293,33.53,80640.19,0.1,-0.33561,0.00024,16.84228]
[1778469328421,33.53,80640.19,0.1,-0.33561,0.00024,16.84228]
[1778469329196,33.54,80640.19,0.1,-0.33561,0.00024,16.84238]
[1778469329231,33.54,80640.19,0.1,-0.33561,0.00024,16.84238]
[1778469329434,33.54,80640.19,0.1,-0.33561,0.00024,16.84238]
[1778469329464,33.54,80640.19,0.1,-0.33561,0.00024,16.84238]
[1778469329893,33.54,80640.19,0.1,-0.33561,0.00024,16.84238]
[1778469329926,33.54,80642.53,0.1,-0.33506,0.00024,16.83211]
[1778469329975,33.54,80642.53,0.1,-0.33506,0.00024,16.83211]
[1778469330788,33.54,80642.53,0.1,-0.33507,0.00024,16.83223]
[1778469331310,33.54,80642.53,0.1,-0.33507,0.00024,16.83223]
[1778469331326,33.54,80642.53,0.1,-0.33507,0.00024,16.83223]
[1778469331423,33.54,80642.53,0.1,-0.33507,0.00024,16.83223]
[1778469331451,33.54,80642.53,0.1,-0.33507,0.00024,16.83223]
[1778469331474,33.54,80642.53,0.1,-0.33507,0.00024,16.83223]
[1778469331513,33.54,80642.53,0.1,-0.33507,0.00024,16.83223]
[1778469331796,33.54,80637.88,0.1,-0.33613,0.00024,16.84711]
[1778469332617,33.54,80637.88,0.1,-0.33613,0.00024,16.84711]
[1778469332621,33.54,80637.88,0.1,-0.33613,0.00024,16.84711]
[1778469332803,33.54,80634.96,0.1,-0.33682,0.00024,16.86003]
[1778469333948,33.54,80634.96,0.1,-0.33682,0.00024,16.86003]
[1778469333956,33.54,80634.96,0.1,-0.33682,0.00024,16.86003]
[1778469334164,33.54,80633.52,0.1,-0.33717,0.00024,16.86643]
[1778469334817,33.54,80633.86,0.1,-0.33709,0.00024,16.86502]
[1778469335823,33.54,80639.68,0.1,-0.33572,0.00024,16.83954]
[1778469336225,33.54,80639.68,0.1,-0.33572,0.00024,16.83954]
[1778469336238,33.54,80639.68,0.1,-0.33572,0.00024,16.83954]
[1778469336831,33.54,80639.68,0.1,-0.33572,0.00024,16.83954]
[1778469336907,33.54,80644.63,0.1,-0.33456,0.00024,16.81777]
[1778469337727,33.54,80644.63,0.1,-0.33456,0.00024,16.81777]
[1778469337734,33.54,80644.63,0.1,-0.33456,0.00024,16.81777]
[1778469337737,33.54,80644.63,0.1,-0.33456,0.00024,16.81777]
[1778469337861,33.55,80647.11,0.1,-0.33398,0.00023,16.80688]
[1778469338371,33.55,80647.11,0.1,-0.33398,0.00023,16.80688]
[1778469338385,33.55,80647.11,0.1,-0.33398,0.00023,16.80688]
[1778469338745,33.55,80647.11,0.1,-0.33398,0.00023,16.80688]
[1778469338845,33.55,80647.11,0.1,-0.33399,0.00023,16.80699]
[1778469339374,33.55,80647.11,0.1,-0.33399,0.00023,16.80699]
[1778469339685,33.55,80647.11,0.1,-0.33399,0.00023,16.80699]
[1778469339766,33.55,80647.11,0.1,-0.33399,0.00023,16.80699]
[1778469339882,33.55,80647.11,0.1,-0.33399,0.00023,16.80699]
[1778469339923,33.55,80624.19,0.1,-0.33939,0.00024,16.9074]
[1778469340206,33.55,80624.19,0.1,-0.33939,0.00024,16.9074]
[1778469340348,33.55,80624.19,0.1,-0.33939,0.00024,16.9074]
[1778469340384,33.55,80624.19,0.1,-0.33939,0.00024,16.9074]
[1778469340542,33.55,80624.19,0.1,-0.33939,0.00024,16.9074]
[1778469340861,33.55,80624.73,0.1,-0.33927,0.00024,16.90523]
[1778469341866,33.55,80604.5,0.1,-0.34407,0.00024,16.99139]
[1778469342874,33.55,80604.45,0.1,-0.34409,0.00024,16.99164]
[1778469343318,33.55,80604.45,0.1,-0.34409,0.00024,16.99164]
[1778469343325,33.55,80604.45,0.1,-0.34409,0.00024,16.99164]
[1778469343629,33.55,80604.45,0.1,-0.34409,0.00024,16.99164]
[1778469343880,33.55,80603.8,0.1,-0.34425,0.00024,16.9944]
[1778469344512,33.55,80603.8,0.1,-0.34425,0.00024,16.9944]
[1778469344516,33.55,80603.8,0.1,-0.34425,0.00024,16.9944]
[1778469344927,33.56,80616.98,0.1,-0.34116,0.00024,16.93946]
[1778469345577,33.56,80616.98,0.1,-0.34116,0.00024,16.93946]
[1778469345894,33.56,80617.22,0.1,-0.34111,0.00024,16.93848]
[1778469346326,33.56,80617.22,0.1,-0.34111,0.00024,16.93848]
[1778469346345,33.56,80617.22,0.1,-0.34111,0.00024,16.93848]
[1778469346926,33.56,80628.13,0.1,-0.33853,0.00024,16.89167]
[1778469348448,33.56,80628.13,0.1,-0.33854,0.00024,16.89177]
[1778469348453,33.56,80628.13,0.1,-0.33854,0.00024,16.89177]
[1778469348461,33.56,80628.13,0.1,-0.33854,0.00024,16.89177]
[1778469348803,33.56,80628.13,0.1,-0.33854,0.00024,16.89177]
[1778469348823,33.56,80628.13,0.1,-0.33854,0.00024,16.89177]
[1778469348915,33.57,80634.33,0.1,-0.33708,0.00024,16.86489]
[1778469349505,33.57,80634.33,0.1,-0.33708,0.00024,16.86489]
[1778469349529,33.57,80634.33,0.1,-0.33708,0.00024,16.86489]
[1778469350693,33.57,80634.52,0.1,-0.33704,0.00024,16.86415]
[1778469350858,33.57,80634.52,0.1,-0.33704,0.00024,16.86415]
[1778469350919,33.57,80634.52,0.1,-0.33704,0.00024,16.86415]
[1778469350943,33.57,80634.52,0.1,-0.33704,0.00024,16.86415]
[1778469350966,33.57,80634.52,0.1,-0.33704,0.00024,16.86415]
[1778469350971,33.57,80636.5,0.1,-0.33657,0.00024,16.85555]
[1778469351475,33.57,80636.5,0.1,-0.33657,0.00024,16.85555]
[1778469351920,33.57,80636.5,0.1,-0.33657,0.00024,16.85555]
[1778469351948,33.57,80636.5,0.1,-0.33657,0.00024,16.85555]
[1778469351939,33.57,80635.5,0.1,-0.33681,0.00024,16.86002]
[1778469353086,33.57,80630.76,0.1,-0.33794,0.00024,16.88076]
[1778469353697,33.57,80630.76,0.1,-0.33794,0.00024,16.88076]
[1778469353952,33.57,80632.13,0.1,-0.33762,0.00024,16.87488]
[1778469355969,33.57,80624.06,0.1,-0.33953,0.00024,16.90996]
[1778469356419,33.57,80624.06,0.1,-0.33953,0.00024,16.90996]
[1778469356973,33.57,80625.62,0.1,-0.33916,0.00024,16.90332]
[1778469357153,33.57,80625.62,0.1,-0.33916,0.00024,16.90332]
[1778469357158,33.57,80625.62,0.1,-0.33916,0.00024,16.90332]
[1778469359198,33.57,80625.65,0.1,-0.33916,0.00024,16.90329]
[1778469359201,33.57,80625.65,0.1,-0.33916,0.00024,16.90329]
[1778469359994,33.57,80625.77,0.1,-0.33914,0.00024,16.90282]
[1778469361901,33.57,80625.77,0.1,-0.33914,0.00024,16.90282]
[1778469361961,33.58,80626.58,0.1,-0.33895,0.00024,16.89943]
[1778469363200,33.58,80626.58,0.1,-0.33895,0.00024,16.89943]
[1778469363248,33.58,80626.58,0.1,-0.33895,0.00024,16.89943]
[1778469363362,33.58,80626.58,0.1,-0.33895,0.00024,16.89943]
[1778469363525,33.58,80626.58,0.1,-0.33895,0.00024,16.89943]
[1778469363756,33.58,80626.58,0.1,-0.33895,0.00024,16.89943]
[1778469363799,33.58,80626.58,0.1,-0.33895,0.00024,16.89943]
[1778469363954,33.58,80630.11,0.1,-0.33812,0.00024,16.88426]
[1778469364035,33.58,80630.11,0.1,-0.33812,0.00024,16.88426]
[1778469364211,33.58,80630.11,0.1,-0.33812,0.00024,16.88426]
[1778469364221,33.58,80630.11,0.1,-0.33812,0.00024,16.88426]
[1778469364360,33.58,80630.11,0.1,-0.33812,0.00024,16.88426]
[1778469364391,33.58,80645.91,0.1,-0.33441,0.00023,16.81499]
[1778469365097,33.58,80645.91,0.1,-0.33441,0.00023,16.81499]
[1778469365119,33.58,80645.91,0.1,-0.33441,0.00023,16.81499]
[1778469365251,33.58,80645.91,0.1,-0.33441,0.00023,16.81499]
[1778469365911,33.58,80645.91,0.1,-0.33441,0.00023,16.81499]
[1778469365921,33.58,80645.91,0.1,-0.33441,0.00023,16.81499]
[1778469365534,33.58,80662.27,0.1,-0.33057,0.00023,16.74172]
[1778469366985,33.58,80662.27,0.1,-0.33057,0.00023,16.74172]
[1778469366944,33.58,80664.1,0.1,-0.33015,0.00023,16.73343]
[1778469367025,33.58,80664.1,0.1,-0.33015,0.00023,16.73343]
[1778469367680,33.58,80664.1,0.1,-0.33015,0.00023,16.73343]
[1778469367700,33.58,80664.1,0.1,-0.33015,0.00023,16.73343]
[1778469367888,33.58,80674.98,0.1,-0.32761,0.00023,16.68376]
[1778469368389,33.58,80674.98,0.1,-0.32761,0.00023,16.68376]
[1778469368414,33.58,80674.98,0.1,-0.32761,0.00023,16.68376]
[1778469368422,33.58,80674.98,0.1,-0.32761,0.00023,16.68376]
[1778469368487,33.58,80680.93,0.1,-0.32623,0.00023,16.65636]
[1778469369983,33.58,80680.93,0.1,-0.32623,0.00023,16.65636]
[1778469369996,33.58,80687.8,0.1,-0.32464,0.00023,16.62449]
[1778469372648,33.58,80691.51,0.1,-0.32378,0.00023,16.60723]
[1778469372877,33.58,80691.51,0.1,-0.32378,0.00023,16.60723]
[1778469372963,33.58,80692.92,0.1,-0.32346,0.00023,16.60075]
[1778469373104,33.58,80692.92,0.1,-0.32346,0.00023,16.60075]
[1778469373114,33.58,80692.92,0.1,-0.32346,0.00023,16.60075]
[1778469373724,33.58,80692.92,0.1,-0.32346,0.00023,16.60075]
[1778469373755,33.58,80692.92,0.1,-0.32346,0.00023,16.60075]
[1778469373787,33.58,80686.31,0.1,-0.32499,0.00023,16.63166]
[1778469374186,33.58,80686.31,0.1,-0.32499,0.00023,16.63166]
[1778469374286,33.58,80686.31,0.1,-0.32499,0.00023,16.63166]
[1778469374371,33.58,80686.31,0.1,-0.32499,0.00023,16.63166]
[1778469374534,33.58,80686.31,0.1,-0.32499,0.00023,16.63166]
[1778469374551,33.58,80686.31,0.1,-0.32499,0.00023,16.63166]
[1778469374603,33.58,80686.31,0.1,-0.32499,0.00023,16.63166]
[1778469374629,33.58,80686.31,0.1,-0.32499,0.00023,16.63166]
[1778469374722,33.58,80686.31,0.1,-0.32499,0.00023,16.63166]
[1778469374748,33.58,80686.31,0.1,-0.32499,0.00023,16.63166]
[1778469374758,33.58,80686.31,0.1,-0.32499,0.00023,16.63166]
[1778469374779,33.58,80686.31,0.1,-0.32499,0.00023,16.63166]
[1778469374840,33.58,80686.31,0.1,-0.32499,0.00023,16.63166]
[1778469374926,33.58,80686.31,0.1,-0.32499,0.00023,16.63166]
[1778469374935,33.58,80682.77,0.1,-0.32582,0.00023,16.64827]
[1778469375706,33.58,80693.49,0.1,-0.32333,0.00023,16.59814]
[1778469376290,33.58,80693.49,0.1,-0.32333,0.00023,16.59814]
[1778469376572,33.58,80692.1,0.1,-0.32365,0.00023,16.60466]
[1778469378150,33.58,80688.56,0.1,-0.32447,0.00023,16.62123]
[1778469378157,33.58,80688.56,0.1,-0.32447,0.00023,16.62123]
[1778469378161,33.58,80688.56,0.1,-0.32447,0.00023,16.62123]
[1778469378251,33.58,80688.59,0.1,-0.32447,0.00023,16.62113]
[1778469379968,33.58,80688.59,0.1,-0.32447,0.00023,16.62113]
[1778469380821,33.58,80689.79,0.1,-0.32419,0.00023,16.61553]
[1778469381725,33.58,80679.63,0.1,-0.32655,0.00023,16.66284]
[1778469382837,33.58,80679.63,0.1,-0.32655,0.00023,16.66284]
[1778469383254,33.58,80678.77,0.1,-0.32675,0.00023,16.66685]
[1778469383315,33.58,80678.77,0.1,-0.32675,0.00023,16.66685]
[1778469383859,33.58,80678.77,0.1,-0.32675,0.00023,16.66685]
[1778469383947,33.58,80672.35,0.1,-0.32825,0.00023,16.69639]
[1778469384846,33.58,80672.35,0.1,-0.32825,0.00023,16.69639]
[1778469385271,33.58,80673.26,0.1,-0.32804,0.00023,16.69223]
[1778469385629,33.58,80673.26,0.1,-0.32804,0.00023,16.69223]
[1778469385648,33.58,80673.26,0.1,-0.32804,0.00023,16.69223]
[1778469385656,33.58,80673.26,0.1,-0.32804,0.00023,16.69223]
[1778469385880,33.58,80673.26,0.1,-0.32804,0.00023,16.69223]
[1778469385981,33.58,80672.57,0.1,-0.3282,0.00023,16.69544]
[1778469386376,33.58,80672.57,0.1,-0.3282,0.00023,16.69544]
[1778469386411,33.58,80672.57,0.1,-0.3282,0.00023,16.69544]
[1778469386638,33.58,80676.22,0.1,-0.32735,0.00023,16.67869]
[1778469387248,33.58,80676.22,0.1,-0.32735,0.00023,16.67869]
[1778469387272,33.58,80676.22,0.1,-0.32735,0.00023,16.67869]
[1778469387418,33.58,80676.22,0.1,-0.32735,0.00023,16.67869]
[1778469387520,33.58,80676.83,0.1,-0.32721,0.00023,16.67588]
[1778469391616,33.58,80679.85,0.1,-0.32651,0.00023,16.662]
[1778469391655,33.58,80686.27,0.1,-0.32498,0.00023,16.62651]
[1778469392159,33.58,80686.27,0.1,-0.32498,0.00023,16.62651]
[1778469392397,33.58,80686.27,0.1,-0.32498,0.00023,16.62651]
[1778469392428,33.58,80686.27,0.1,-0.32498,0.00023,16.62651]
[1778469392439,33.58,80686.27,0.1,-0.32498,0.00023,16.62651]
[1778469392491,33.58,80690.23,0.1,-0.32406,0.00023,16.60802]
[1778469394090,33.58,80692.99,0.1,-0.32342,0.00023,16.59511]
[1778469394237,33.58,80692.99,0.1,-0.32342,0.00023,16.59511]
[1778469397012,33.58,80694.58,0.1,-0.32305,0.00023,16.58762]
[1778469397072,33.58,80693.46,0.1,-0.32331,0.00023,16.59285]
[1778469397213,33.58,80693.46,0.1,-0.32331,0.00023,16.59285]
[1778469397338,33.58,80693.46,0.1,-0.32331,0.00023,16.59285]
[1778469397560,33.58,80693.46,0.1,-0.32331,0.00023,16.59285]
[1778469397737,33.58,80693.46,0.1,-0.32331,0.00023,16.59285]
[1778469397814,33.58,80693.46,0.1,-0.32331,0.00023,16.59285]
[1778469397991,33.58,80693.46,0.1,-0.32331,0.00023,16.59285]
[1778469398067,33.58,80663.36,0.1,-0.33031,0.00023,16.73172]
[1778469398203,33.58,80663.36,0.1,-0.33031,0.00023,16.73172]
[1778469398543,33.58,80663.36,0.1,-0.33031,0.00023,16.73172]
[1778469398623,33.58,80663.36,0.1,-0.33031,0.00023,16.73172]
[1778469398730,33.58,80663.36,0.1,-0.33031,0.00023,16.73172]
[1778469398809,33.58,80663.36,0.1,-0.33031,0.00023,16.73172]
[1778469398925,33.58,80663.36,0.1,-0.33031,0.00023,16.73172]
[1778469398961,33.58,80663.36,0.1,-0.33031,0.00023,16.73172]
[1778469398988,33.58,80663.36,0.1,-0.33031,0.00023,16.73172]
[1778469399029,33.58,80663.36,0.1,-0.33031,0.00023,16.73172]
[1778469399041,33.58,80648.7,0.1,-0.33374,0.00023,16.7975]
[1778469399717,33.58,80648.7,0.1,-0.33374,0.00023,16.7975]
[1778469399725,33.58,80648.7,0.1,-0.33374,0.00023,16.7975]
[1778469399816,33.58,80653.63,0.1,-0.33258,0.00023,16.77552]
[1778469400738,33.58,80653.63,0.1,-0.33258,0.00023,16.77552]
[1778469400764,33.58,80653.63,0.1,-0.33258,0.00023,16.77552]
[1778469400872,33.58,80653.63,0.1,-0.33258,0.00023,16.77552]
[1778469400950,33.58,80654.3,0.1,-0.33242,0.00023,16.77245]
[1778469402310,33.58,80658.37,0.1,-0.33147,0.00023,16.75418]
[1778469403127,33.58,80660.83,0.1,-0.3309,0.00023,16.74312]
[1778469403901,33.58,80660.83,0.1,-0.3309,0.00023,16.74312]
[1778469404278,33.58,80659.74,0.1,-0.33115,0.00023,16.74798]
[1778469404409,33.58,80659.74,0.1,-0.33115,0.00023,16.74798]
[1778469404857,33.58,80663.97,0.1,-0.33016,0.00023,16.72882]
[1778469405914,33.58,80669.27,0.1,-0.32892,0.00023,16.7047]
[1778469407155,33.58,80669.27,0.1,-0.32892,0.00023,16.7047]
[1778469407183,33.58,80669.27,0.1,-0.32892,0.00023,16.7047]
[1778469407335,33.58,80670.98,0.1,-0.32852,0.00023,16.69689]
[1778469411398,33.58,80673.72,0.1,-0.32788,0.00023,16.68435]
[1778469411524,33.58,80673.72,0.1,-0.32788,0.00023,16.68435]
[1778469411595,33.58,80671.81,0.1,-0.32833,0.00023,16.69312]
[1778469412398,33.58,80671.81,0.1,-0.32833,0.00023,16.69312]
[1778469412442,33.58,80671.81,0.1,-0.32833,0.00023,16.69312]
[1778469412543,33.58,80667.5,0.1,-0.32934,0.00023,16.71281]
[1778469417674,33.58,80672.15,0.1,-0.32825,0.00023,16.69154]
[1778469417709,33.58,80672.15,0.1,-0.32825,0.00023,16.69154]
[1778469418700,33.58,80672.91,0.1,-0.32807,0.00023,16.68799]
[1778469418873,33.58,80676.33,0.1,-0.32727,0.00023,16.67225]
[1778469419274,33.58,80676.33,0.1,-0.32727,0.00023,16.67225]
[1778469419295,33.58,80676.33,0.1,-0.32727,0.00023,16.67225]
[1778469419394,33.58,80676.33,0.1,-0.32727,0.00023,16.67225]
[1778469419435,33.58,80679.02,0.1,-0.32665,0.00023,16.65985]
[1778469421982,33.58,80684.49,0.1,-0.32537,0.00023,16.63438]
[1778469422398,33.58,80684.49,0.1,-0.32537,0.00023,16.63438]
[1778469422779,33.58,80684.49,0.1,-0.32537,0.00023,16.63438]
[1778469422880,33.58,80682.78,0.1,-0.32577,0.00023,16.64228]
[1778469427067,33.58,80677.31,0.1,-0.32703,0.00023,16.66743]
[1778469430958,33.58,80680.54,0.1,-0.32627,0.00023,16.65242]
[1778469430972,33.58,80680.26,0.1,-0.32634,0.00023,16.65365]
[1778469433515,33.58,80671.79,0.1,-0.3283,0.00023,16.69256]
[1778469436830,33.57,80663.97,0.1,-0.33012,0.00023,16.728]
[1778469442022,33.57,80665.78,0.1,-0.32969,0.00023,16.71963]
[1778469444200,33.57,80671.6,0.1,-0.32832,0.00023,16.69295]
[1778469444240,33.57,80671.6,0.1,-0.32832,0.00023,16.69295]
[1778469444666,33.57,80671.6,0.1,-0.32832,0.00023,16.69295]
[1778469444915,33.57,80677.97,0.1,-0.32684,0.00023,16.66357]
[1778469445656,33.57,80684.03,0.1,-0.32543,0.00023,16.6355]
[1778469446216,33.57,80684.03,0.1,-0.32543,0.00023,16.6355]
[1778469446304,33.57,80684.03,0.1,-0.32543,0.00023,16.6355]
[1778469446607,33.57,80684.03,0.1,-0.32543,0.00023,16.63545]
[1778469451642,33.57,80679.21,0.1,-0.32649,0.00023,16.65175]
[1778469455553,33.57,80680.21,0.1,-0.32625,0.00023,16.64701]
[1778469455630,33.57,80680.21,0.1,-0.32625,0.00023,16.64701]
[1778469456083,33.56,80677.98,0.1,-0.32676,0.00023,16.65725]
[1778469458771,33.56,80673.6,0.1,-0.32778,0.00023,16.67739]
[1778469458820,33.56,80673.6,0.1,-0.32778,0.00023,16.67739]
[1778469458937,33.56,80673.6,0.1,-0.32778,0.00023,16.67739]
[1778469459038,33.56,80680.13,0.1,-0.32626,0.00023,16.6472]
[1778469464788,33.56,80683.46,0.1,-0.32548,0.00023,16.63163]
[1778469465017,33.56,80683.46,0.1,-0.32548,0.00023,16.63163]
[1778469465044,33.56,80683.46,0.1,-0.32548,0.00023,16.63163]
[1778469465339,33.56,80686.11,0.1,-0.32486,0.00023,16.61926]
[1778469465799,33.56,80689.66,0.1,-0.32404,0.00023,16.60267]
[1778469468021,33.56,80689.66,0.1,-0.32404,0.00023,16.60265]
[1778469468048,33.56,80689.66,0.1,-0.32404,0.00023,16.60265]
[1778469468197,33.56,80692.64,0.1,-0.32334,0.00023,16.58856]
[1778469470826,33.56,80693.8,0.1,-0.32307,0.00023,16.58306]
[1778469473001,33.56,80698.22,0.1,-0.32205,0.00023,16.5622]
[1778469473017,33.56,80698.22,0.1,-0.32205,0.00023,16.5622]
[1778469473044,33.56,80698.22,0.1,-0.32205,0.00023,16.5622]
[1778469473128,33.56,80692.88,0.1,-0.32328,0.00023,16.58738]
[1778469473280,33.56,80692.88,0.1,-0.32328,0.00023,16.58738]
[1778469473729,33.56,80692.88,0.1,-0.32328,0.00023,16.58738]
[1778469473773,33.56,80692.88,0.1,-0.32328,0.00023,16.58738]
[1778469473833,33.56,80692.88,0.1,-0.32328,0.00023,16.58738]
[1778469473904,33.56,80692.88,0.1,-0.32328,0.00023,16.58738]
[1778469473999,33.56,80692.88,0.1,-0.32328,0.00023,16.58738]
[1778469474105,33.56,80692.88,0.1,-0.32328,0.00023,16.58738]
[1778469474051,33.56,80657.15,0.1,-0.3316,0.00023,16.75175]
[1778469474322,33.56,80657.15,0.1,-0.3316,0.00023,16.75175]
[1778469474344,33.56,80657.15,0.1,-0.3316,0.00023,16.75175]
[1778469474408,33.56,80657.15,0.1,-0.3316,0.00023,16.75175]
[1778469474651,33.56,80657.15,0.1,-0.3316,0.00023,16.75175]
[1778469474699,33.56,80657.15,0.1,-0.3316,0.00023,16.75175]
[1778469474821,33.56,80657.15,0.1,-0.3316,0.00023,16.75175]
[1778469474850,33.56,80657.15,0.1,-0.3316,0.00023,16.75175]
[1778469475031,33.56,80657.15,0.1,-0.3316,0.00023,16.75175]
[1778469475052,33.56,80657.15,0.1,-0.3316,0.00023,16.75175]
[1778469475078,33.56,80657.15,0.1,-0.3316,0.00023,16.75175]
[1778469475112,33.56,80657.15,0.1,-0.3316,0.00023,16.75175]
[1778469475136,33.56,80657.15,0.1,-0.3316,0.00023,16.75175]
[1778469475075,33.56,80643.06,0.1,-0.33491,0.00024,16.8146]
[1778469475231,33.56,80643.06,0.1,-0.33491,0.00024,16.8146]
[1778469475256,33.56,80643.06,0.1,-0.33491,0.00024,16.8146]
[1778469475266,33.56,80643.06,0.1,-0.33491,0.00024,16.8146]
[1778469475329,33.56,80643.06,0.1,-0.33491,0.00024,16.8146]
[1778469475350,33.56,80643.06,0.1,-0.33491,0.00024,16.8146]
[1778469475640,33.56,80643.06,0.1,-0.33491,0.00024,16.8146]
[1778469476062,33.56,80643.06,0.1,-0.33491,0.00024,16.8146]
[1778469475822,33.56,80643.0,0.1,-0.33493,0.00024,16.81505]
[1778469476827,33.56,80635.31,0.1,-0.33674,0.00024,16.84886]
[1778469477510,33.56,80635.31,0.1,-0.33674,0.00024,16.84886]
[1778469477838,33.56,80639.06,0.1,-0.33586,0.00024,16.83245]
[1778469479623,33.56,80638.09,0.1,-0.33609,0.00024,16.83672]
[1778469480555,33.56,80637.91,0.1,-0.33614,0.00024,16.83752]
[1778469483529,33.56,80639.63,0.1,-0.33573,0.00024,16.82999]
[1778469483879,33.56,80639.63,0.1,-0.33573,0.00024,16.83001]
[1778469485173,33.56,80641.75,0.1,-0.33523,0.00024,16.82069]
[1778469485260,33.56,80641.75,0.1,-0.33523,0.00024,16.82069]
[1778469485867,33.56,80641.75,0.1,-0.33523,0.00024,16.82069]
[1778469486112,33.56,80648.52,0.1,-0.33365,0.00023,16.79071]
[1778469486594,33.56,80648.52,0.1,-0.33365,0.00023,16.79071]
[1778469486900,33.56,80648.28,0.1,-0.3337,0.00023,16.79179]
[1778469487784,33.56,80648.28,0.1,-0.3337,0.00023,16.79179]
[1778469487907,33.56,80655.35,0.1,-0.33205,0.00023,16.76023]
[1778469488360,33.56,80655.35,0.1,-0.33205,0.00023,16.76023]
[1778469489016,33.56,80652.71,0.1,-0.33267,0.00023,16.77213]
[1778469490209,33.57,80651.42,0.1,-0.33297,0.00023,16.77796]
[1778469491148,33.57,80659.48,0.1,-0.33109,0.00023,16.74183]
[1778469492100,33.57,80659.48,0.1,-0.33109,0.00023,16.74183]
[1778469492107,33.57,80659.48,0.1,-0.33109,0.00023,16.74183]
[1778469492109,33.57,80659.48,0.1,-0.33109,0.00023,16.74183]
[1778469492139,33.57,80659.48,0.1,-0.33109,0.00023,16.74183]
[1778469492155,33.57,80662.01,0.1,-0.33049,0.00023,16.73037]
[1778469492462,33.57,80662.01,0.1,-0.33049,0.00023,16.73037]
[1778469492941,33.57,80662.01,0.1,-0.33049,0.00023,16.73036]
[1778469496091,33.57,80663.98,0.1,-0.33003,0.00023,16.72144]
[1778469496167,33.57,80663.98,0.1,-0.33003,0.00023,16.72144]
[1778469497374,33.57,80667.39,0.1,-0.32924,0.00023,16.70594]
[1778469497418,33.57,80667.39,0.1,-0.32924,0.00023,16.70594]
[1778469497977,33.57,80677.47,0.1,-0.32689,0.00023,16.65972]
[1778469498290,33.57,80677.47,0.1,-0.32689,0.00023,16.65972]
[1778469498305,33.57,80677.47,0.1,-0.32689,0.00023,16.65972]
[1778469498407,33.57,80677.47,0.1,-0.32689,0.00023,16.65972]
[1778469499176,33.57,80680.36,0.1,-0.32622,0.00023,16.64635]
[1778469499913,33.57,80680.36,0.1,-0.32622,0.00023,16.64635]
[1778469500674,33.57,80680.36,0.1,-0.32622,0.00023,16.64635]
[1778469501003,33.57,80681.64,0.1,-0.32592,0.00023,16.64041]
[1778469501944,33.57,80681.64,0.1,-0.32592,0.00023,16.64041]
[1778469502084,33.57,80681.64,0.1,-0.32592,0.00023,16.64041]
[1778469502192,33.57,80666.5,0.1,-0.32945,0.00023,16.70997]
[1778469502223,33.57,80666.5,0.1,-0.32945,0.00023,16.70997]
[1778469502575,33.57,80666.5,0.1,-0.32945,0.00023,16.70997]
[1778469502620,33.57,80666.5,0.1,-0.32945,0.00023,16.70997]
[1778469502852,33.57,80666.5,0.1,-0.32945,0.00023,16.70997]
[1778469503023,33.57,80666.5,0.1,-0.32945,0.00023,16.70997]
[1778469503153,33.57,80630.78,0.1,-0.33783,0.00024,16.86893]
[1778469503806,33.57,80630.78,0.1,-0.33783,0.00024,16.86893]
[1778469503827,33.57,80630.78,0.1,-0.33783,0.00024,16.86893]
[1778469504058,33.57,80634.85,0.1,-0.33688,0.00024,16.85131]
[1778469504208,33.57,80634.85,0.1,-0.33688,0.00024,16.85131]
[1778469504514,33.57,80634.85,0.1,-0.33688,0.00024,16.85131]
[1778469504539,33.57,80634.85,0.1,-0.33688,0.00024,16.85131]
[1778469505038,33.57,80635.06,0.1,-0.33683,0.00024,16.85039]
[1778469507188,33.57,80636.6,0.1,-0.33646,0.00024,16.8436]
[1778469507837,33.57,80636.6,0.1,-0.33646,0.00024,16.8436]
[1778469510220,33.57,80639.32,0.1,-0.33582,0.00024,16.83173]
[1778469510767,33.57,80639.32,0.1,-0.33582,0.00024,16.83173]
[1778469511099,33.57,80639.32,0.1,-0.33578,0.00024,16.82601]
[1778469516156,33.57,80637.96,0.1,-0.33611,0.00024,16.83218]
[1778469522159,33.57,80636.47,0.1,-0.33647,0.00024,16.83891]
[1778469522306,33.57,80636.47,0.1,-0.33647,0.00024,16.83891]
[1778469522337,33.57,80636.47,0.1,-0.33647,0.00024,16.83891]
[1778469523166,33.57,80637.1,0.1,-0.33633,0.00024,16.83618]
[1778469528201,33.57,80637.28,0.1,-0.33629,0.00024,16.83556]
[1778469529338,33.57,80637.95,0.1,-0.33614,0.00024,16.83266]
[1778469530027,33.57,80637.95,0.1,-0.33614,0.00024,16.83266]
[1778469530214,33.58,80637.18,0.1,-0.33632,0.00024,16.83608]
[1778469531091,33.58,80637.18,0.1,-0.33632,0.00024,16.83608]
[1778469531281,33.58,80637.71,0.1,-0.3362,0.00024,16.8338]
[1778469531325,33.58,80638.94,0.1,-0.33591,0.00024,16.8284]
[1778469532786,33.58,80638.94,0.1,-0.33591,0.00024,16.8284]
[1778469533420,33.58,80639.06,0.1,-0.33588,0.00024,16.82792]
[1778469533447,33.58,80647.96,0.1,-0.33379,0.00023,16.78864]
[1778469534375,33.58,80647.96,0.1,-0.33379,0.00023,16.78864]
[1778469534429,33.58,80647.96,0.1,-0.33379,0.00023,16.78864]
[1778469534466,33.58,80647.96,0.1,-0.33379,0.00023,16.78864]
[1778469534531,33.58,80647.96,0.1,-0.33379,0.00023,16.78864]
[1778469534582,33.58,80647.96,0.1,-0.33379,0.00023,16.78864]
[1778469534929,33.58,80650.32,0.1,-0.33324,0.00023,16.77814]
[1778469535925,33.58,80650.32,0.1,-0.33324,0.00023,16.77814]
[1778469535960,33.58,80650.32,0.1,-0.33324,0.00023,16.77814]
[1778469537262,33.58,80652.8,0.1,-0.33266,0.00023,16.76712]
[1778469537294,33.58,80652.8,0.1,-0.33266,0.00023,16.76712]
[1778469537529,33.58,80652.8,0.1,-0.33266,0.00023,16.76712]
[1778469537620,33.58,80652.8,0.1,-0.33266,0.00023,16.76712]
[1778469537691,33.58,80658.83,0.1,-0.33125,0.00023,16.74007]
[1778469538675,33.58,80658.83,0.1,-0.33125,0.00023,16.74007]
[1778469538705,33.58,80658.83,0.1,-0.33125,0.00023,16.74007]
[1778469538719,33.58,80667.61,0.1,-0.3292,0.00023,16.70034]
[1778469539400,33.58,80667.61,0.1,-0.3292,0.00023,16.70034]
[1778469539585,33.58,80667.61,0.1,-0.3292,0.00023,16.70034]
[1778469539655,33.58,80673.77,0.1,-0.32776,0.00023,16.67216]
[1778469540263,33.58,80673.77,0.1,-0.32776,0.00023,16.67216]
[1778469540829,33.58,80673.77,0.1,-0.32776,0.00023,16.67216]
[1778469540844,33.58,80673.77,0.1,-0.32776,0.00023,16.67216]
[1778469540928,33.58,80673.77,0.1,-0.32776,0.00023,16.67216]
[1778469541026,33.58,80673.72,0.1,-0.32778,0.00023,16.67247]
[1778469541340,33.58,80673.72,0.1,-0.32778,0.00023,16.67247]
[1778469541373,33.58,80673.72,0.1,-0.32778,0.00023,16.67247]
[1778469541546,33.58,80673.72,0.1,-0.32778,0.00023,16.67247]
[1778469541789,33.58,80673.72,0.1,-0.32778,0.00023,16.67247]
[1778469541831,33.58,80673.72,0.1,-0.32778,0.00023,16.67247]
[1778469541890,33.58,80660.15,0.1,-0.33095,0.00023,16.73425]
[1778469542823,33.58,80660.15,0.1,-0.33095,0.00023,16.73425]
[1778469542924,33.58,80651.87,0.1,-0.33289,0.00023,16.77152]
[1778469543701,33.58,80651.87,0.1,-0.33289,0.00023,16.77152]
[1778469543841,33.58,80650.1,0.1,-0.33331,0.00023,16.77942]
[1778469546205,33.58,80650.23,0.1,-0.33328,0.00023,16.77885]
[1778469546240,33.58,80651.13,0.1,-0.33307,0.00023,16.77488]
[1778469546731,33.58,80651.13,0.1,-0.33307,0.00023,16.77488]
[1778469546756,33.58,80651.13,0.1,-0.33307,0.00023,16.77488]
[1778469546769,33.58,80651.13,0.1,-0.33307,0.00023,16.77488]
[1778469546806,33.58,80651.13,0.1,-0.33307,0.00023,16.77488]
[1778469546851,33.58,80651.13,0.1,-0.33307,0.00023,16.77488]
[1778469546880,33.58,80651.13,0.1,-0.33307,0.00023,16.77488]
[1778469547007,33.58,80651.13,0.1,-0.33307,0.00023,16.77488]
[1778469547102,33.58,80651.7,0.1,-0.33293,0.00023,16.77236]
[1778469547766,33.58,80651.7,0.1,-0.33293,0.00023,16.77236]
[1778469547787,33.58,80651.7,0.1,-0.33293,0.00023,16.77236]
[1778469547813,33.58,80651.7,0.1,-0.33293,0.00023,16.77236]
[1778469547955,33.58,80662.33,0.1,-0.33044,0.00023,16.72456]
[1778469548614,33.58,80662.33,0.1,-0.33044,0.00023,16.72456]
[1778469548712,33.58,80662.33,0.1,-0.33044,0.00023,16.72456]
[1778469548766,33.58,80662.33,0.1,-0.33044,0.00023,16.72456]
[1778469548801,33.58,80662.33,0.1,-0.33044,0.00023,16.72456]
[1778469548939,33.58,80662.33,0.1,-0.33044,0.00023,16.72456]
[1778469549140,33.58,80662.33,0.1,-0.33044,0.00023,16.72456]
[1778469549209,33.58,80671.18,0.1,-0.32838,0.00023,16.6843]
[1778469549326,33.58,80671.18,0.1,-0.32838,0.00023,16.6843]
[1778469549376,33.58,80671.18,0.1,-0.32838,0.00023,16.6843]
[1778469549643,33.58,80651.22,0.1,-0.33305,0.00023,16.77451]
[1778469552193,33.58,80651.22,0.1,-0.33305,0.00023,16.77463]
[1778469552220,33.58,80651.22,0.1,-0.33305,0.00023,16.77463]
[1778469552220,33.58,80651.95,0.1,-0.33289,0.00023,16.77152]
[1778469553162,33.58,80651.95,0.1,-0.33289,0.00023,16.77152]
[1778469553465,33.58,80651.2,0.1,-0.33307,0.00023,16.77487]
[1778469555377,33.59,80654.21,0.1,-0.33237,0.00023,16.76152]
[1778469555968,33.59,80654.21,0.1,-0.33237,0.00023,16.76152]
[1778469558748,33.59,80653.51,0.1,-0.33254,0.00023,16.76492]
[1778469558753,33.59,80653.51,0.1,-0.33254,0.00023,16.76492]
[1778469558794,33.59,80653.51,0.1,-0.33254,0.00023,16.76492]
[1778469558820,33.59,80653.51,0.1,-0.33254,0.00023,16.76492]
[1778469558826,33.59,80653.51,0.1,-0.33254,0.00023,16.76492]
[1778469558836,33.59,80653.07,0.1,-0.33265,0.00023,16.76688]
[1778469560053,33.59,80653.07,0.1,-0.33265,0.00023,16.76688]
[1778469560174,33.59,80656.82,0.1,-0.33177,0.00023,16.75017]
[1778469562252,33.59,80660.02,0.1,-0.33103,0.00023,16.73581]
[1778469562570,33.59,80660.41,0.1,-0.33094,0.00023,16.7341]
[1778469562731,33.59,80660.41,0.1,-0.33094,0.00023,16.7341]
[1778469562854,33.59,80660.41,0.1,-0.33094,0.00023,16.7341]
[1778469562914,33.59,80660.41,0.1,-0.33094,0.00023,16.7341]
[1778469562973,33.59,80660.41,0.1,-0.33094,0.00023,16.7341]
[1778469563142,33.59,80660.41,0.1,-0.33094,0.00023,16.7341]
[1778469563227,33.59,80642.46,0.1,-0.33515,0.00024,16.81424]
[1778469564083,33.59,80642.46,0.1,-0.33515,0.00024,16.81424]
[1778469564103,33.59,80642.46,0.1,-0.33515,0.00024,16.81424]
[1778469564178,33.59,80642.46,0.1,-0.33515,0.00024,16.81424]
[1778469564181,33.59,80631.57,0.1,-0.33772,0.00024,16.86201]
[1778469567842,33.59,80636.03,0.1,-0.33667,0.00024,16.84274]
[1778469568196,33.59,80636.03,0.1,-0.33667,0.00024,16.84274]
[1778469567942,33.59,80636.93,0.1,-0.33646,0.00024,16.8388]
[1778469569003,33.59,80636.93,0.1,-0.33646,0.00024,16.8388]
[1778469569076,33.59,80636.93,0.1,-0.33646,0.00024,16.8388]
[1778469569163,33.6,80638.37,0.1,-0.33613,0.00024,16.83263]
[1778469569710,33.6,80638.37,0.1,-0.33613,0.00024,16.83263]
[1778469570236,33.6,80650.14,0.1,-0.33337,0.00023,16.78063]
[1778469570287,33.6,80650.14,0.1,-0.33337,0.00023,16.78063]
[1778469570813,33.6,80645.84,0.1,-0.33438,0.00023,16.79973]
[1778469573521,33.6,80652.38,0.1,-0.33281,0.00023,16.76506]
[1778469574779,33.6,80652.38,0.1,-0.33281,0.00023,16.76506]
[1778469574878,33.6,80652.38,0.1,-0.33281,0.00023,16.76506]
[1778469574973,33.6,80652.38,0.1,-0.33281,0.00023,16.76506]
[1778469575245,33.6,80652.27,0.1,-0.33284,0.00023,16.76568]
[1778469576823,33.6,80656.01,0.1,-0.33196,0.00023,16.749]
[1778469578431,33.6,80658.71,0.1,-0.33134,0.00023,16.73695]
[1778469578556,33.6,80658.71,0.1,-0.33134,0.00023,16.73695]
[1778469579755,33.6,80658.71,0.1,-0.33134,0.00023,16.73695]
[1778469579762,33.6,80658.71,0.1,-0.33134,0.00023,16.73695]
[1778469579770,33.6,80658.71,0.1,-0.33134,0.00023,16.73695]
[1778469579960,33.6,80657.47,0.1,-0.33163,0.00023,16.74257]
[1778469583132,33.6,80653.78,0.1,-0.3325,0.00023,16.75919]
[1778469584364,33.6,80652.62,0.1,-0.33277,0.00023,16.76443]
[1778469584410,33.6,80652.62,0.1,-0.33277,0.00023,16.76443]
[1778469584531,33.6,80652.62,0.1,-0.33277,0.00023,16.76443]
[1778469584615,33.6,80652.62,0.1,-0.33277,0.00023,16.76443]
[1778469584693,33.6,80652.46,0.1,-0.33281,0.00023,16.76516]
[1778469585997,33.6,80652.46,0.1,-0.33281,0.00023,16.76516]
[1778469586005,33.6,80652.46,0.1,-0.33281,0.00023,16.76516]
[1778469586083,33.6,80654.7,0.1,-0.33229,0.00023,16.75519]
[1778469587940,33.6,80654.7,0.1,-0.33229,0.00023,16.75519]
[1778469587980,33.6,80654.7,0.1,-0.33229,0.00023,16.75519]
[1778469588173,33.6,80649.76,0.1,-0.33345,0.00023,16.77729]
[1778469590454,33.6,80651.11,0.1,-0.33313,0.00023,16.77129]
[1778469590480,33.6,80651.11,0.1,-0.33313,0.00023,16.77129]
[1778469590553,33.6,80651.11,0.1,-0.33313,0.00023,16.77129]
[1778469590639,33.6,80649.08,0.1,-0.33361,0.00023,16.78035]
[1778469595675,33.61,80650.81,0.1,-0.33321,0.00023,16.77273]
[1778469599520,33.61,80652.7,0.1,-0.33277,0.00023,16.76436]
[1778469599578,33.61,80652.7,0.1,-0.33277,0.00023,16.76436]
[1778469599706,33.61,80646.33,0.1,-0.33426,0.00023,16.79271]
[1778469600783,33.61,80646.33,0.1,-0.33426,0.00023,16.79271]
[1778469600811,33.61,80646.33,0.1,-0.33426,0.00023,16.79271]
[1778469600930,33.61,80646.33,0.1,-0.33426,0.00023,16.79271]
[1778469601226,33.61,80639.55,0.1,-0.33586,0.00024,16.82267]
[1778469603142,33.61,80623.87,0.1,-0.33956,0.00024,16.89085]
[1778469603643,33.61,80623.87,0.1,-0.33956,0.00024,16.89085]
[1778469603755,33.61,80623.87,0.1,-0.33956,0.00024,16.89085]
[1778469603899,33.61,80626.6,0.1,-0.33891,0.00024,16.87909]
[1778469604699,33.61,80626.6,0.1,-0.33891,0.00024,16.87909]
[1778469604713,33.61,80626.6,0.1,-0.33891,0.00024,16.87909]
[1778469604727,33.61,80626.6,0.1,-0.33891,0.00024,16.87909]
[1778469604808,33.61,80626.6,0.1,-0.33891,0.00024,16.87909]
[1778469605014,33.61,80626.6,0.1,-0.33891,0.00024,16.87909]
[1778469605076,33.61,80626.6,0.1,-0.33891,0.00024,16.87909]
[1778469605174,33.61,80630.53,0.1,-0.33799,0.00024,16.86208]
[1778469605762,33.61,80623.13,0.1,-0.33973,0.00024,16.89402]
[1778469607187,33.61,80623.13,0.1,-0.33973,0.00024,16.89402]
[1778469607217,33.61,80623.13,0.1,-0.33973,0.00024,16.89402]
[1778469607244,33.61,80623.13,0.1,-0.33973,0.00024,16.89402]
[1778469607213,33.61,80621.87,0.1,-0.34003,0.00024,16.89945]
[1778469608210,33.61,80620.11,0.1,-0.34045,0.00024,16.90699]
[1778469609233,33.61,80603.27,0.1,-0.34444,0.00024,16.97819]
[1778469609657,33.61,80603.27,0.1,-0.34444,0.00024,16.97819]
[1778469610264,33.61,80603.27,0.1,-0.34444,0.00024,16.97819]
[1778469610299,33.61,80603.27,0.1,-0.34445,0.00024,16.97825]
[1778469610608,33.61,80603.27,0.1,-0.34445,0.00024,16.97825]
[1778469610615,33.61,80603.27,0.1,-0.34445,0.00024,16.97825]
[1778469611149,33.61,80604.24,0.1,-0.34422,0.00024,16.97422]
[1778469611962,33.61,80604.24,0.1,-0.34422,0.00024,16.97422]
[1778469611986,33.61,80604.24,0.1,-0.34422,0.00024,16.97422]
[1778469612052,33.61,80602.71,0.1,-0.34458,0.00024,16.98062]
[1778469613314,33.61,80602.71,0.1,-0.34458,0.00024,16.98062]
[1778469613332,33.61,80602.71,0.1,-0.34458,0.00024,16.98062]
[1778469613351,33.61,80602.71,0.1,-0.34458,0.00024,16.98062]
[1778469614174,33.61,80602.71,0.1,-0.34458,0.00024,16.98062]
[1778469614275,33.61,80599.03,0.1,-0.34546,0.00024,16.99595]
[1778469615775,33.61,80599.03,0.1,-0.34546,0.00024,16.99595]
[1778469616243,33.61,80599.03,0.1,-0.34546,0.00024,16.99595]
[1778469615876,33.61,80596.92,0.1,-0.34596,0.00024,17.00469]
[1778469616317,33.61,80596.92,0.1,-0.34596,0.00024,17.00469]
[1778469616340,33.61,80596.92,0.1,-0.34596,0.00024,17.00469]
[1778469616398,33.61,80596.92,0.1,-0.34596,0.00024,17.00469]
[1778469616421,33.61,80596.92,0.1,-0.34596,0.00024,17.00469]
[1778469616536,33.61,80596.92,0.1,-0.34596,0.00024,17.00469]
[1778469617176,33.61,80596.92,0.1,-0.34596,0.00024,17.00469]
[1778469617277,33.61,80602.55,0.1,-0.34463,0.00024,16.98142]
[1778469617412,33.61,80602.55,0.1,-0.34463,0.00024,16.98142]
[1778469617818,33.61,80602.55,0.1,-0.34463,0.00024,16.98142]
[1778469617870,33.61,80602.55,0.1,-0.34463,0.00024,16.98142]
[1778469618072,33.61,80603.96,0.1,-0.34429,0.00024,16.97553]
[1778469618852,33.61,80603.96,0.1,-0.34429,0.00024,16.97553]
[1778469618872,33.61,80603.96,0.1,-0.34429,0.00024,16.97553]
[1778469619016,33.61,80603.96,0.1,-0.34429,0.00024,16.97553]
[1778469619116,33.61,80605.3,0.1,-0.34398,0.00024,16.97004]
[1778469620267,33.61,80610.98,0.1,-0.34263,0.00024,16.94621]
[1778469621325,33.61,80610.98,0.1,-0.34263,0.00024,16.94621]
[1778469621352,33.61,80610.98,0.1,-0.34263,0.00024,16.94621]
[1778469621871,33.61,80608.04,0.1,-0.34333,0.00024,16.95866]
[1778469622968,33.61,80608.04,0.1,-0.34333,0.00024,16.95866]
[1778469622989,33.61,80608.04,0.1,-0.34333,0.00024,16.95866]
[1778469623101,33.61,80608.04,0.1,-0.34333,0.00024,16.95866]
[1778469623203,33.62,80605.67,0.1,-0.3439,0.00024,16.96872]
[1778469623605,33.62,80605.67,0.1,-0.3439,0.00024,16.96872]
[1778469623618,33.62,80605.67,0.1,-0.3439,0.00024,16.96872]
[1778469624222,33.62,80605.66,0.1,-0.34391,0.00024,16.96882]
[1778469624405,33.62,80605.66,0.1,-0.34391,0.00024,16.96882]
[1778469624417,33.62,80605.66,0.1,-0.34391,0.00024,16.96882]
[1778469624495,33.62,80605.66,0.1,-0.34391,0.00024,16.96882]
[1778469625132,33.62,80605.66,0.1,-0.34391,0.00024,16.96882]
[1778469625232,33.62,80606.55,0.1,-0.3437,0.00024,16.96514]
[1778469630263,33.62,80609.23,0.1,-0.34307,0.00024,16.95398]
[1778469631994,33.62,80609.5,0.1,-0.34301,0.00024,16.95289]
[1778469632023,33.62,80609.5,0.1,-0.34301,0.00024,16.95289]
[1778469632051,33.62,80609.5,0.1,-0.34301,0.00024,16.95289]
[1778469632091,33.62,80606.9,0.1,-0.34359,0.00024,16.95816]
[1778469632632,33.62,80606.9,0.1,-0.34359,0.00024,16.95816]
[1778469632724,33.62,80606.9,0.1,-0.34359,0.00024,16.95816]
[1778469632887,33.62,80606.9,0.1,-0.34359,0.00024,16.95816]
[1778469632897,33.62,80606.9,0.1,-0.34359,0.00024,16.95816]
[1778469633173,33.62,80597.7,0.1,-0.34577,0.00024,16.99654]
[1778469633764,33.62,80597.7,0.1,-0.34577,0.00024,16.99654]
[1778469634301,33.62,80597.7,0.1,-0.34577,0.00024,16.99654]
[1778469635960,33.62,80596.51,0.1,-0.34606,0.00024,17.00154]
[1778469638975,33.62,80599.21,0.1,-0.34542,0.00024,16.9904]
[1778469639009,33.62,80599.21,0.1,-0.34542,0.00024,16.9904]
[1778469639016,33.62,80599.21,0.1,-0.34542,0.00024,16.9904]
[1778469639073,33.62,80602.02,0.1,-0.34475,0.00024,16.9787]
[1778469640068,33.62,80602.02,0.1,-0.34475,0.00024,16.9787]
[1778469640141,33.62,80602.36,0.1,-0.34467,0.00024,16.97728]
[1778469642251,33.62,80602.36,0.1,-0.34467,0.00024,16.97728]
[1778469642286,33.62,80602.36,0.1,-0.34467,0.00024,16.97728]
[1778469642296,33.62,80602.36,0.1,-0.34467,0.00024,16.97728]
[1778469642675,33.62,80602.31,0.1,-0.34468,0.00024,16.97748]
[1778469642987,33.62,80602.31,0.1,-0.34468,0.00024,16.97748]
[1778469643024,33.62,80602.31,0.1,-0.34468,0.00024,16.97748]
[1778469643460,33.62,80602.26,0.1,-0.34469,0.00024,16.97769]
[1778469644152,33.62,80602.26,0.1,-0.34469,0.00024,16.97769]
[1778469645694,33.62,80598.48,0.1,-0.34559,0.00024,16.9934]
[1778469646067,33.62,80598.48,0.1,-0.34559,0.00024,16.9934]
[1778469646131,33.62,80598.48,0.1,-0.34559,0.00024,16.9934]
[1778469646442,33.62,80599.44,0.1,-0.34536,0.00024,16.98941]
[1778469646475,33.62,80599.44,0.1,-0.34536,0.00024,16.98941]
[1778469646489,33.62,80599.44,0.1,-0.34536,0.00024,16.98941]
[1778469646690,33.62,80599.44,0.1,-0.34536,0.00024,16.98941]
[1778469647039,33.62,80599.47,0.1,-0.34536,0.00024,16.98928]
[1778469647505,33.62,80599.47,0.1,-0.34536,0.00024,16.98928]
[1778469647531,33.62,80599.47,0.1,-0.34536,0.00024,16.98928]
[1778469648192,33.62,80599.47,0.1,-0.34536,0.00024,16.98928]
[1778469648268,33.62,80614.45,0.1,-0.3418,0.00024,16.92642]
[1778469648449,33.62,80614.45,0.1,-0.3418,0.00024,16.92642]
[1778469649268,33.62,80614.45,0.1,-0.3418,0.00024,16.92642]
[1778469649309,33.62,80615.46,0.1,-0.34156,0.00024,16.92216]
[1778469649781,33.62,80615.46,0.1,-0.34156,0.00024,16.92216]
[1778469649832,33.62,80615.46,0.1,-0.34156,0.00024,16.92216]
[1778469649968,33.62,80615.46,0.1,-0.34156,0.00024,16.92216]
[1778469650105,33.62,80615.46,0.1,-0.34156,0.00024,16.92216]
[1778469650206,33.62,80615.46,0.1,-0.34156,0.00024,16.92216]
[1778469650307,33.62,80622.05,0.1,-0.34001,0.00024,16.89409]
[1778469655522,33.62,80625.71,0.1,-0.33914,0.00024,16.87832]
[1778469660525,33.62,80626.53,0.1,-0.33895,0.00024,16.87481]
[1778469660535,33.62,80626.53,0.1,-0.33895,0.00024,16.87481]
[1778469660622,33.62,80626.53,0.1,-0.33895,0.00024,16.87481]
[1778469660721,33.62,80626.53,0.1,-0.33895,0.00024,16.87481]
[1778469660723,33.62,80626.53,0.1,-0.33895,0.00024,16.87481]
[1778469660845,33.62,80626.53,0.1,-0.33895,0.00024,16.87481]
[1778469661302,33.62,80635.84,0.1,-0.33675,0.00024,16.83442]
[1778469661579,33.62,80635.84,0.1,-0.33675,0.00024,16.83442]
[1778469661604,33.62,80635.84,0.1,-0.33675,0.00024,16.83442]
[1778469662254,33.62,80631.19,0.1,-0.33785,0.00024,16.85467]
[1778469662602,33.62,80631.19,0.1,-0.33785,0.00024,16.85467]
[1778469662729,33.62,80631.19,0.1,-0.33785,0.00024,16.85467]
[1778469662756,33.62,80631.19,0.1,-0.33785,0.00024,16.85467]
[1778469662790,33.62,80631.19,0.1,-0.33785,0.00024,16.85467]
[1778469662834,33.62,80631.19,0.1,-0.33785,0.00024,16.85467]
[1778469663152,33.62,80631.25,0.1,-0.33783,0.00024,16.85441]
[1778469664220,33.62,80614.68,0.1,-0.34175,0.00024,16.9256]
[1778469666172,33.62,80612.72,0.1,-0.34222,0.00024,16.93392]
[1778469668245,33.62,80613.65,0.1,-0.342,0.00024,16.92999]
[1778469668271,33.62,80608.29,0.1,-0.34327,0.00024,16.9526]
[1778469670073,33.62,80608.29,0.1,-0.34327,0.00024,16.95261]
[1778469672727,33.62,80603.54,0.1,-0.3444,0.00024,16.97256]
[1778469672752,33.62,80603.54,0.1,-0.3444,0.00024,16.97256]
[1778469672806,33.62,80603.54,0.1,-0.3444,0.00024,16.97256]
[1778469672931,33.62,80603.54,0.1,-0.3444,0.00024,16.97256]
[1778469673222,33.62,80603.24,0.1,-0.34447,0.00024,16.97382]
[1778469675822,33.62,80598.71,0.1,-0.34555,0.00024,16.99268]
[1778469679057,33.62,80599.82,0.1,-0.34529,0.00024,16.98805]
[1778469679071,33.62,80599.82,0.1,-0.34529,0.00024,16.98805]
[1778469679262,33.62,80600.34,0.1,-0.34516,0.00024,16.98588]
[1778469681360,33.62,80599.87,0.1,-0.34527,0.00024,16.98783]
[1778469681391,33.62,80602.08,0.1,-0.34475,0.00024,16.97863]
[1778469681427,33.62,80602.08,0.1,-0.34475,0.00024,16.97863]
[1778469681493,33.62,80602.08,0.1,-0.34475,0.00024,16.97863]
[1778469681548,33.62,80602.08,0.1,-0.34475,0.00024,16.97863]
[1778469682284,33.62,80602.86,0.1,-0.34456,0.00024,16.97537]
[1778469683291,33.62,80595.36,0.1,-0.34635,0.00024,17.00655]
[1778469686492,33.63,80593.84,0.1,-0.34672,0.00024,17.01293]
[1778469686510,33.63,80593.84,0.1,-0.34672,0.00024,17.01293]
[1778469687059,33.63,80593.84,0.1,-0.34672,0.00024,17.01293]
[1778469687359,33.63,80593.84,0.1,-0.34672,0.00024,17.01293]
[1778469687370,33.63,80583.41,0.1,-0.34921,0.00024,17.05556]
[1778469688048,33.63,80583.41,0.1,-0.34921,0.00024,17.05556]
[1778469688260,33.63,80583.41,0.1,-0.34921,0.00024,17.05556]
[1778469688283,33.63,80583.41,0.1,-0.34921,0.00024,17.05556]
[1778469688328,33.63,80581.46,0.1,-0.34967,0.00024,17.06347]
[1778469688453,33.63,80581.46,0.1,-0.34967,0.00024,17.06347]
[1778469688609,33.63,80581.46,0.1,-0.34967,0.00024,17.06347]
[1778469689332,33.63,80581.46,0.1,-0.34968,0.00024,17.06356]
[1778469689470,33.63,80581.46,0.1,-0.34968,0.00024,17.06356]
[1778469690136,33.63,80581.46,0.1,-0.34968,0.00024,17.06356]
[1778469690279,33.63,80581.46,0.1,-0.34968,0.00024,17.06356]
[1778469690298,33.63,80581.46,0.1,-0.34968,0.00024,17.06356]
[1778469690342,33.63,80582.56,0.1,-0.34942,0.00024,17.05911]
[1778469691261,33.63,80582.56,0.1,-0.34942,0.00024,17.05911]
[1778469691824,33.63,80582.56,0.1,-0.34938,0.00024,17.05344]
[1778469691847,33.63,80582.56,0.1,-0.34938,0.00024,17.05344]
[1778469691866,33.63,80582.56,0.1,-0.34938,0.00024,17.05344]
[1778469692193,33.63,80582.56,0.1,-0.34938,0.00024,17.05344]
[1778469692354,33.63,80586.27,0.1,-0.34849,0.00024,17.03838]
[1778469692667,33.63,80586.27,0.1,-0.34849,0.00024,17.03838]
[1778469692694,33.63,80586.27,0.1,-0.34849,0.00024,17.03838]
[1778469693366,33.63,80577.17,0.1,-0.35067,0.00024,17.07527]
[1778469694039,33.63,80577.17,0.1,-0.35067,0.00024,17.07527]
[1778469694092,33.63,80577.17,0.1,-0.35067,0.00024,17.07527]
[1778469694291,33.63,80577.17,0.1,-0.35067,0.00024,17.07527]
[1778469694387,33.63,80561.85,0.1,-0.35434,0.00024,17.1361]
[1778469694770,33.63,80561.85,0.1,-0.35434,0.00024,17.1361]
[1778469694806,33.63,80561.85,0.1,-0.35434,0.00024,17.1361]
[1778469694813,33.63,80561.85,0.1,-0.35434,0.00024,17.1361]
[1778469694851,33.63,80561.85,0.1,-0.35434,0.00024,17.1361]
[1778469694893,33.63,80561.85,0.1,-0.35434,0.00024,17.1361]
[1778469695377,33.63,80561.85,0.1,-0.35435,0.00024,17.13624]
[1778469695402,33.63,80561.85,0.1,-0.35435,0.00024,17.13624]
[1778469695680,33.63,80561.85,0.1,-0.35435,0.00024,17.13624]
[1778469695714,33.63,80561.85,0.1,-0.35435,0.00024,17.13624]
[1778469696384,33.63,80560.96,0.1,-0.35457,0.00024,17.13976]
[1778469696464,33.63,80560.96,0.1,-0.35457,0.00024,17.13976]
[1778469696510,33.63,80560.96,0.1,-0.35457,0.00024,17.13976]
[1778469697391,33.63,80560.0,0.1,-0.3548,0.00024,17.14355]
[1778469699490,33.63,80560.86,0.1,-0.35459,0.00024,17.14018]
[1778469699722,33.63,80559.66,0.1,-0.35488,0.00024,17.14488]
[1778469701505,33.63,80559.78,0.1,-0.35485,0.00024,17.1444]
[1778469701757,33.63,80559.78,0.1,-0.35485,0.00024,17.1444]
[1778469701775,33.63,80559.78,0.1,-0.35485,0.00024,17.1444]
[1778469702296,33.63,80559.78,0.1,-0.35485,0.00024,17.1444]
[1778469702302,33.63,80559.78,0.1,-0.35485,0.00024,17.1444]
[1778469702327,33.63,80559.78,0.1,-0.35485,0.00024,17.1444]
[1778469702397,33.63,80559.08,0.1,-0.35502,0.00024,17.14714]
[1778469705150,33.63,80559.12,0.1,-0.35501,0.00024,17.14701]
[1778469705185,33.63,80559.12,0.1,-0.35501,0.00024,17.14701]
[1778469705189,33.63,80559.12,0.1,-0.35501,0.00024,17.14701]
[1778469705251,33.63,80564.25,0.1,-0.35378,0.00024,17.12691]
[1778469705440,33.63,80564.25,0.1,-0.35378,0.00024,17.12691]
[1778469705493,33.63,80564.25,0.1,-0.35378,0.00024,17.12691]
[1778469705616,33.63,80564.25,0.1,-0.35378,0.00024,17.12691]
[1778469705715,33.63,80564.45,0.1,-0.35373,0.00024,17.12613]
[1778469706791,33.63,80564.45,0.1,-0.35373,0.00024,17.12613]
[1778469706893,33.63,80567.31,0.1,-0.35305,0.00024,17.11488]
[1778469707414,33.63,80567.31,0.1,-0.35305,0.00024,17.11488]
[1778469707438,33.63,80567.31,0.1,-0.35305,0.00024,17.11488]
[1778469707452,33.63,80567.31,0.1,-0.35305,0.00024,17.11488]
[1778469707668,33.63,80567.31,0.1,-0.35305,0.00024,17.11488]
[1778469707766,33.63,80563.95,0.1,-0.35386,0.00024,17.12816]
[1778469708564,33.63,80558.47,0.1,-0.35517,0.00024,17.14961]
[1778469710323,33.63,80558.47,0.1,-0.35517,0.00024,17.14961]
[1778469710582,33.63,80559.04,0.1,-0.35504,0.00024,17.14741]
[1778469710594,33.63,80559.04,0.1,-0.35504,0.00024,17.14741]
[1778469710981,33.63,80559.04,0.1,-0.35504,0.00024,17.14741]
[1778469711289,33.63,80559.04,0.1,-0.35504,0.00024,17.14741]
[1778469711314,33.63,80561.45,0.1,-0.35446,0.00024,17.13802]
[1778469711620,33.63,80561.45,0.1,-0.35446,0.00024,17.13802]
[1778469711770,33.63,80561.45,0.1,-0.35446,0.00024,17.13802]
[1778469711824,33.63,80570.58,0.1,-0.35227,0.00024,17.102]
[1778469712577,33.63,80570.58,0.1,-0.35227,0.00024,17.102]
[1778469713257,33.63,80570.58,0.1,-0.35227,0.00024,17.102]
[1778469713321,33.64,80578.18,0.1,-0.35045,0.00024,17.07166]
[1778469713844,33.64,80578.18,0.1,-0.35045,0.00024,17.07166]
[1778469714104,33.64,80578.18,0.1,-0.35045,0.00024,17.07166]
[1778469714158,33.64,80583.04,0.1,-0.34929,0.00024,17.05208]
[1778469715742,33.64,80584.31,0.1,-0.34899,0.00024,17.04697]
[1778469716316,33.64,80584.31,0.1,-0.34899,0.00024,17.04697]
[1778469718524,33.64,80584.16,0.1,-0.34904,0.00024,17.04773]
[1778469718541,33.64,80584.16,0.1,-0.34904,0.00024,17.04773]
[1778469718984,33.64,80584.16,0.1,-0.34904,0.00024,17.04773]
[1778469719277,33.64,80584.16,0.1,-0.34904,0.00024,17.04773]
[1778469719343,33.64,80585.73,0.1,-0.34866,0.00024,17.04137]
[1778469720939,33.64,80585.73,0.1,-0.34866,0.00024,17.04137]
[1778469721179,33.64,80585.73,0.1,-0.34866,0.00024,17.04137]
[1778469721199,33.64,80585.73,0.1,-0.34866,0.00024,17.04137]
[1778469721237,33.64,80596.92,0.1,-0.346,0.00024,16.99555]
[1778469721622,33.64,80596.92,0.1,-0.346,0.00024,16.99555]
[1778469721635,33.64,80596.92,0.1,-0.346,0.00024,16.99555]
[1778469722048,33.64,80599.3,0.1,-0.34543,0.00024,16.98574]
[1778469724038,33.64,80595.35,0.1,-0.34638,0.00024,17.00212]
[1778469724087,33.64,80595.35,0.1,-0.34638,0.00024,17.00212]
[1778469724166,33.64,80595.35,0.1,-0.34638,0.00024,17.00212]
[1778469724268,33.64,80595.35,0.1,-0.34638,0.00024,17.00212]
[1778469725181,33.64,80584.54,0.1,-0.34896,0.00024,17.04641]
[1778469726166,33.64,80584.54,0.1,-0.34896,0.00024,17.04641]
[1778469727807,33.64,80582.74,0.1,-0.34939,0.00024,17.05376]
[1778469728372,33.64,80582.74,0.1,-0.34939,0.00024,17.05376]
[1778469727908,33.64,80588.71,0.1,-0.34797,0.00024,17.0295]
[1778469728588,33.64,80588.71,0.1,-0.34797,0.00024,17.0295]
[1778469728797,33.64,80588.71,0.1,-0.34797,0.00024,17.0295]
[1778469729347,33.64,80588.71,0.1,-0.34797,0.00024,17.0295]
[1778469729393,33.64,80588.71,0.1,-0.34797,0.00024,17.0295]
[1778469729320,33.64,80586.52,0.1,-0.34849,0.00024,17.03843]
[1778469729621,33.64,80586.52,0.1,-0.34849,0.00024,17.03843]
[1778469730625,33.64,80565.1,0.1,-0.35362,0.00024,17.1243]
[1778469732463,33.64,80566.42,0.1,-0.35331,0.00024,17.11912]
[1778469732506,33.64,80566.42,0.1,-0.35331,0.00024,17.11912]
[1778469732519,33.64,80566.42,0.1,-0.35331,0.00024,17.11912]
[1778469732639,33.64,80566.42,0.1,-0.35331,0.00024,17.11913]
[1778469733935,33.64,80566.42,0.1,-0.35331,0.00024,17.11913]
[1778469733950,33.64,80566.42,0.1,-0.35331,0.00024,17.11913]
[1778469734165,33.64,80566.42,0.1,-0.35331,0.00024,17.11913]
[1778469734266,33.64,80560.58,0.1,-0.35471,0.00024,17.14208]
[1778469735658,33.65,80565.31,0.1,-0.35358,0.00024,17.12356]
[1778469739346,33.65,80565.33,0.1,-0.35358,0.00024,17.12364]
[1778469743130,33.65,80565.05,0.1,-0.35366,0.00024,17.12492]
[1778469745231,33.65,80561.2,0.1,-0.35458,0.00024,17.14008]
[1778469746507,33.65,80560.48,0.1,-0.35476,0.00024,17.14298]
[1778469746637,33.65,80560.48,0.1,-0.35476,0.00024,17.14298]
[1778469746738,33.65,80561.76,0.1,-0.35445,0.00024,17.13797]
[1778469748045,33.65,80561.76,0.1,-0.35445,0.00024,17.13797]
[1778469748113,33.65,80561.76,0.1,-0.35445,0.00024,17.13797]
[1778469748258,33.65,80561.76,0.1,-0.35445,0.00024,17.13797]
[1778469748358,33.65,80565.41,0.1,-0.35358,0.00024,17.12366]
[1778469748745,33.65,80565.41,0.1,-0.35358,0.00024,17.12366]
[1778469749368,33.65,80565.41,0.1,-0.35358,0.00024,17.12366]
[1778469750169,33.65,80569.16,0.1,-0.35268,0.00024,17.10887]
[1778469750176,33.65,80569.16,0.1,-0.35268,0.00024,17.10887]
[1778469750341,33.65,80567.29,0.1,-0.35313,0.00024,17.11629]
[1778469750519,33.65,80567.29,0.1,-0.35313,0.00024,17.11629]
[1778469751799,33.65,80567.29,0.1,-0.35313,0.00024,17.11631]
[1778469752004,33.65,80581.76,0.1,-0.34963,0.00024,17.05291]
[1778469753573,33.65,80581.76,0.1,-0.34964,0.00024,17.05297]
[1778469754432,33.66,80567.59,0.1,-0.35303,0.00024,17.10962]
[1778469756598,33.66,80568.1,0.1,-0.35291,0.00024,17.10765]
[1778469756917,33.66,80568.1,0.1,-0.35291,0.00024,17.10765]
[1778469759222,33.66,80569.76,0.1,-0.35252,0.00024,17.10112]
[1778469760113,33.66,80570.73,0.1,-0.35229,0.00024,17.0973]
[1778469760210,33.66,80570.73,0.1,-0.35229,0.00024,17.0973]
[1778469760332,33.66,80570.73,0.1,-0.35229,0.00024,17.0973]
[1778469760406,33.66,80570.73,0.1,-0.35229,0.00024,17.0973]
[1778469760384,33.66,80568.58,0.1,-0.3528,0.00024,17.10585]
[1778469761439,33.66,80558.28,0.1,-0.35528,0.00024,17.14631]
[1778469762247,33.66,80558.28,0.1,-0.35528,0.00024,17.14631]
[1778469763749,33.66,80566.18,0.1,-0.35338,0.00024,17.11537]
[1778469763758,33.66,80566.18,0.1,-0.35338,0.00024,17.11537]
[1778469764250,33.66,80566.18,0.1,-0.35338,0.00024,17.11537]
[1778469764432,33.66,80566.18,0.1,-0.35338,0.00024,17.11537]
[1778469764465,33.66,80566.18,0.1,-0.35338,0.00024,17.11537]
[1778469764267,33.66,80569.51,0.1,-0.35258,0.00024,17.10223]
[1778469765191,33.66,80567.2,0.1,-0.35314,0.00024,17.11141]
[1778469767152,33.66,80567.2,0.1,-0.35314,0.00024,17.11141]
[1778469768704,33.66,80564.18,0.1,-0.35387,0.00024,17.12338]
[1778469768733,33.66,80564.18,0.1,-0.35387,0.00024,17.12338]
[1778469768743,33.66,80564.18,0.1,-0.35387,0.00024,17.12338]
[1778469768780,33.66,80564.18,0.1,-0.35387,0.00024,17.12338]
[1778469768891,33.66,80564.18,0.1,-0.35387,0.00024,17.12338]
[1778469770336,33.66,80564.18,0.1,-0.35387,0.00024,17.12338]
[1778469771077,33.66,80560.11,0.1,-0.35485,0.00024,17.13935]
[1778469771088,33.66,80566.53,0.1,-0.35331,0.00024,17.11417]
[1778469774113,33.66,80566.79,0.1,-0.35325,0.00024,17.1132]
[1778469774425,33.66,80568.64,0.1,-0.3528,0.00024,17.10592]
[1778469775469,33.66,80573.92,0.1,-0.35154,0.00024,17.08497]
[1778469776068,33.66,80573.92,0.1,-0.35154,0.00024,17.08497]
[1778469776090,33.66,80573.92,0.1,-0.35154,0.00024,17.08497]
[1778469776336,33.66,80574.97,0.1,-0.35129,0.00024,17.08082]
[1778469781984,33.67,80578.64,0.1,-0.35043,0.00024,17.06641]
[1778469783107,33.67,80578.64,0.1,-0.35043,0.00024,17.06641]
[1778469783191,33.67,80578.64,0.1,-0.35043,0.00024,17.06641]
[1778469783241,33.67,80578.64,0.1,-0.35043,0.00024,17.06641]
[1778469783307,33.67,80574.91,0.1,-0.35133,0.00024,17.08139]
[1778469784629,33.67,80574.91,0.1,-0.35133,0.00024,17.08142]
[1778469784652,33.67,80574.91,0.1,-0.35133,0.00024,17.08142]
[1778469784799,33.67,80574.91,0.1,-0.35133,0.00024,17.08142]
[1778469785013,33.67,80574.91,0.1,-0.35133,0.00024,17.08142]
[1778469785067,33.67,80569.75,0.1,-0.35256,0.00024,17.10196]
[1778469785505,33.67,80569.75,0.1,-0.35256,0.00024,17.10196]
[1778469786020,33.67,80569.75,0.1,-0.35256,0.00024,17.10196]
[1778469787018,33.67,80576.16,0.1,-0.35103,0.00024,17.0765]
[1778469787633,33.67,80576.16,0.1,-0.35103,0.00024,17.0765]
[1778469787933,33.67,80576.16,0.1,-0.35103,0.00024,17.0765]
[1778469788084,33.67,80576.16,0.1,-0.35103,0.00024,17.0765]
[1778469788124,33.67,80576.16,0.1,-0.35103,0.00024,17.0765]
[1778469788315,33.67,80576.16,0.1,-0.35103,0.00024,17.0765]
[1778469788334,33.67,80576.16,0.1,-0.35103,0.00024,17.0765]
[1778469788484,33.67,80576.16,0.1,-0.35103,0.00024,17.0765]
[1778469788450,33.67,80584.63,0.1,-0.34901,0.00024,17.04245]
[1778469788648,33.67,80584.63,0.1,-0.34901,0.00024,17.04245]
[1778469788680,33.67,80584.63,0.1,-0.34901,0.00024,17.04245]
[1778469788792,33.67,80584.63,0.1,-0.34901,0.00024,17.04245]
[1778469788886,33.67,80584.63,0.1,-0.34901,0.00024,17.04245]
[1778469788937,33.67,80584.63,0.1,-0.34901,0.00024,17.04245]
[1778469789105,33.67,80584.63,0.1,-0.34901,0.00024,17.04245]
[1778469789143,33.67,80584.63,0.1,-0.34901,0.00024,17.04245]
[1778469789417,33.67,80599.9,0.1,-0.34538,0.00024,16.97987]
[1778469789638,33.67,80599.9,0.1,-0.34538,0.00024,16.97987]
[1778469790131,33.67,80599.9,0.1,-0.34538,0.00024,16.97987]
[1778469790172,33.67,80599.9,0.1,-0.34538,0.00024,16.97987]
[1778469790243,33.67,80599.9,0.1,-0.34538,0.00024,16.97987]
[1778469790418,33.67,80599.9,0.1,-0.34538,0.00024,16.97987]
[1778469790471,33.67,80604.54,0.1,-0.34428,0.00024,16.96062]
[1778469792263,33.67,80615.73,0.1,-0.34163,0.00024,16.91358]
[1778469792638,33.67,80615.73,0.1,-0.34163,0.00024,16.91358]
[1778469793789,33.67,80615.73,0.1,-0.34163,0.00024,16.9136]
[1778469793802,33.67,80615.73,0.1,-0.34163,0.00024,16.9136]
[1778469794069,33.67,80613.15,0.1,-0.34224,0.00024,16.92452]
[1778469798232,33.67,80619.57,0.1,-0.34072,0.00024,16.89734]
[1778469799628,33.67,80619.89,0.1,-0.34065,0.00024,16.896]
[1778469799639,33.67,80619.89,0.1,-0.34065,0.00024,16.896]
[1778469800090,33.67,80619.89,0.1,-0.34065,0.00024,16.896]
[1778469800159,33.67,80623.77,0.1,-0.33973,0.00024,16.87944]
[1778469802218,33.67,80624.0,0.1,-0.33968,0.00024,16.87849]
[1778469802354,33.67,80624.0,0.1,-0.33968,0.00024,16.87849]
[1778469802480,33.67,80622.3,0.1,-0.34008,0.00024,16.8858]
[1778469804101,33.67,80622.3,0.1,-0.34009,0.00024,16.88583]
[1778469804192,33.67,80617.03,0.1,-0.34133,0.00024,16.90831]
[1778469805207,33.67,80617.03,0.1,-0.34133,0.00024,16.90831]
[1778469806141,33.67,80616.57,0.1,-0.34144,0.00024,16.91027]
[1778469806196,33.67,80615.36,0.1,-0.34173,0.00024,16.91541]
[1778469807494,33.67,80615.36,0.1,-0.34173,0.00024,16.91541]
[1778469807506,33.67,80613.61,0.1,-0.34214,0.00024,16.92282]
[1778469811035,33.67,80613.79,0.1,-0.3421,0.00024,16.92208]
[1778469811146,33.67,80613.79,0.1,-0.3421,0.00024,16.92208]
[1778469811236,33.67,80613.79,0.1,-0.3421,0.00024,16.92208]
[1778469811418,33.67,80613.79,0.1,-0.3421,0.00024,16.92208]
[1778469811425,33.67,80605.35,0.1,-0.34406,0.00024,16.95184]
[1778469811739,33.67,80605.35,0.1,-0.34406,0.00024,16.95184]
[1778469812463,33.67,80593.82,0.1,-0.3468,0.00024,16.99964]
[1778469814216,33.68,80594.41,0.1,-0.34667,0.00024,16.99728]
[1778469815696,33.68,80596.11,0.1,-0.34626,0.00024,16.9903]
[1778469816454,33.68,80596.11,0.1,-0.34626,0.00024,16.9903]
[1778469816487,33.68,80600.17,0.1,-0.3453,0.00024,16.97353]
[1778469818374,33.68,80607.0,0.1,-0.34368,0.00024,16.94511]
[1778469819027,33.68,80607.0,0.1,-0.34368,0.00024,16.94511]
[1778469819029,33.68,80607.0,0.1,-0.34368,0.00024,16.94511]
[1778469819087,33.68,80607.0,0.1,-0.34368,0.00024,16.94511]
[1778469819396,33.68,80610.72,0.1,-0.3428,0.00024,16.92951]
[1778469819949,33.68,80610.72,0.1,-0.3428,0.00024,16.92951]
[1778469819978,33.68,80610.72,0.1,-0.3428,0.00024,16.92951]
[1778469820255,33.68,80610.72,0.1,-0.3428,0.00024,16.92952]
[1778469821262,33.68,80619.02,0.1,-0.34083,0.00024,16.89437]
[1778469822254,33.68,80619.02,0.1,-0.34083,0.00024,16.89437]
[1778469822266,33.68,80619.02,0.1,-0.34083,0.00024,16.89437]
[1778469822355,33.68,80617.28,0.1,-0.34124,0.00024,16.90177]
[1778469822975,33.68,80617.28,0.1,-0.34124,0.00024,16.90177]
[1778469823489,33.68,80617.16,0.1,-0.34127,0.00024,16.90228]
[1778469824598,33.68,80616.75,0.1,-0.34137,0.00024,16.90403]
[1778469825251,33.68,80616.75,0.1,-0.34137,0.00024,16.90403]
[1778469825352,33.68,80616.9,0.1,-0.34133,0.00024,16.9034]
[1778469826356,33.68,80616.9,0.1,-0.34133,0.00024,16.9034]
[1778469826626,33.68,80618.06,0.1,-0.34106,0.00024,16.89848]
[1778469827305,33.68,80618.06,0.1,-0.34106,0.00024,16.89848]
[1778469828092,33.68,80618.06,0.1,-0.34106,0.00024,16.89848]
[1778469830326,33.68,80619.64,0.1,-0.34069,0.00024,16.89179]
[1778469830346,33.68,80619.64,0.1,-0.34069,0.00024,16.89179]
[1778469830711,33.68,80623.31,0.1,-0.33982,0.00024,16.87613]
[1778469831515,33.68,80623.93,0.1,-0.33968,0.00024,16.8735]
[1778469832151,33.68,80623.93,0.1,-0.33968,0.00024,16.8735]
[1778469832340,33.68,80623.93,0.1,-0.33968,0.00024,16.87354]
[1778469832734,33.68,80623.93,0.1,-0.33968,0.00024,16.87354]
[1778469833409,33.68,80623.93,0.1,-0.33968,0.00024,16.87354]
[1778469834259,33.68,80620.4,0.1,-0.34052,0.00024,16.88867]
[1778469839392,33.68,80624.86,0.1,-0.33947,0.00024,16.8697]
[1778469841550,33.68,80624.86,0.1,-0.33947,0.00024,16.8697]
[1778469842686,33.68,80624.1,0.1,-0.33965,0.00024,16.87303]
[1778469843706,33.68,80624.85,0.1,-0.33948,0.00024,16.86984]
[1778469843835,33.68,80624.85,0.1,-0.33948,0.00024,16.86984]
[1778469844087,33.68,80624.85,0.1,-0.33948,0.00024,16.86984]
[1778469845037,33.68,80624.85,0.1,-0.33948,0.00024,16.86988]
[1778469845501,33.68,80629.25,0.1,-0.33844,0.00024,16.85094]
[1778469845757,33.68,80629.25,0.1,-0.33844,0.00024,16.85094]
[1778469845980,33.68,80629.25,0.1,-0.33844,0.00024,16.85094]
[1778469846009,33.68,80629.25,0.1,-0.33844,0.00024,16.85094]
[1778469846104,33.68,80629.25,0.1,-0.33844,0.00024,16.85094]
[1778469846144,33.68,80629.25,0.1,-0.33844,0.00024,16.85094]
[1778469846316,33.68,80629.25,0.1,-0.33844,0.00024,16.85094]
[1778469846354,33.68,80629.25,0.1,-0.33844,0.00024,16.85094]
[1778469846490,33.68,80649.24,0.1,-0.33374,0.00023,16.76348]
[1778469846965,33.68,80649.24,0.1,-0.33374,0.00023,16.76348]
[1778469846998,33.68,80649.24,0.1,-0.33374,0.00023,16.76348]
[1778469847448,33.68,80649.24,0.1,-0.33374,0.00023,16.76346]
[1778469847963,33.68,80649.24,0.1,-0.33374,0.00023,16.76346]
[1778469847994,33.68,80649.24,0.1,-0.33374,0.00023,16.76346]
[1778469848455,33.68,80662.39,0.1,-0.33066,0.00023,16.70461]
[1778469848677,33.68,80662.39,0.1,-0.33066,0.00023,16.70461]
[1778469849466,33.68,80668.58,0.1,-0.32922,0.00023,16.67658]
[1778469850469,33.68,80673.83,0.1,-0.32799,0.00023,16.65265]
[1778469852707,33.68,80677.98,0.1,-0.32703,0.00023,16.63368]
[1778469853257,33.68,80677.98,0.1,-0.32703,0.00023,16.63368]
[1778469853489,33.68,80677.75,0.1,-0.32708,0.00023,16.63477]
[1778469855281,33.68,80677.86,0.1,-0.32706,0.00023,16.63429]
[1778469855528,33.68,80675.05,0.1,-0.32771,0.00023,16.6472]
[1778469856386,33.68,80675.05,0.1,-0.32771,0.00023,16.6472]
[1778469857296,33.68,80675.05,0.1,-0.32772,0.00023,16.64721]
[1778469857333,33.68,80675.05,0.1,-0.32772,0.00023,16.64721]
[1778469857412,33.68,80675.05,0.1,-0.32772,0.00023,16.64721]
[1778469857547,33.68,80674.31,0.1,-0.32789,0.00023,16.65061]
[1778469860133,33.68,80674.29,0.1,-0.32789,0.00023,16.65074]
[1778469862827,33.68,80680.91,0.1,-0.32636,0.00023,16.62036]
[1778469866077,33.68,80682.98,0.1,-0.32587,0.00023,16.6107]
[1778469866385,33.68,80682.98,0.1,-0.32587,0.00023,16.6107]
[1778469867590,33.68,80676.21,0.1,-0.32744,0.00023,16.64186]
[1778469869644,33.68,80679.95,0.1,-0.32657,0.00023,16.62462]
[1778469870242,33.68,80672.59,0.1,-0.32828,0.00023,16.65836]
[1778469872324,33.68,80672.59,0.1,-0.32828,0.00023,16.65836]
[1778469872537,33.68,80672.59,0.1,-0.32828,0.00023,16.65836]
[1778469872578,33.68,80669.67,0.1,-0.32891,0.00023,16.6658]
[1778469872628,33.68,80669.67,0.1,-0.32891,0.00023,16.6658]
[1778469872697,33.68,80667.49,0.1,-0.32942,0.00023,16.67571]
[1778469878801,33.68,80665.91,0.1,-0.32979,0.00023,16.68294]
[1778469884707,33.68,80666.76,0.1,-0.3296,0.00023,16.67917]
[1778469887982,33.68,80667.29,0.1,-0.32948,0.00023,16.67682]
[1778469887990,33.68,80667.29,0.1,-0.32948,0.00023,16.67682]
[1778469888306,33.68,80667.29,0.1,-0.32948,0.00023,16.67682]
[1778469888308,33.68,80666.24,0.1,-0.32972,0.00023,16.6816]
[1778469890041,33.68,80666.92,0.1,-0.32957,0.00023,16.67853]
[1778469890357,33.68,80667.0,0.1,-0.32955,0.00023,16.67819]
[1778469896228,33.68,80666.12,0.1,-0.32976,0.00023,16.68226]
[1778469902319,33.68,80666.2,0.1,-0.32974,0.00023,16.68198]
[1778469904380,33.69,80666.65,0.1,-0.32964,0.00023,16.68002]
[1778469904479,33.69,80668.54,0.1,-0.3292,0.00023,16.67144]
[1778469907437,33.69,80668.97,0.1,-0.3291,0.00023,16.6695]
[1778469907466,33.69,80668.97,0.1,-0.3291,0.00023,16.6695]
[1778469907643,33.69,80669.18,0.1,-0.32905,0.00023,16.66856]
[1778469908528,33.69,80660.91,0.1,-0.33098,0.00023,16.70597]
[1778469909177,33.69,80660.91,0.1,-0.33098,0.00023,16.70597]
[1778469909359,33.69,80660.91,0.1,-0.33098,0.00023,16.70597]
[1778469909384,33.69,80660.91,0.1,-0.33098,0.00023,16.70597]
[1778469909922,33.69,80650.33,0.1,-0.33346,0.00023,16.75324]
[1778469910048,33.69,80650.33,0.1,-0.33346,0.00023,16.75324]
[1778469910539,33.69,80650.33,0.1,-0.33346,0.00023,16.75324]
[1778469910594,33.69,80637.88,0.1,-0.33639,0.00024,16.80812]
[1778469911982,33.69,80630.13,0.1,-0.33821,0.00024,16.84181]
[1778469912981,33.69,80630.13,0.1,-0.33821,0.00024,16.84181]
[1778469913010,33.69,80630.13,0.1,-0.33821,0.00024,16.84181]
[1778469913025,33.69,80630.13,0.1,-0.33821,0.00024,16.84181]
[1778469913088,33.69,80631.24,0.1,-0.33795,0.00024,16.837]
[1778469919084,33.69,80630.28,0.1,-0.33818,0.00024,16.84115]
[1778469924129,33.69,80631.12,0.1,-0.33798,0.00024,16.83755]
[1778469930053,33.69,80631.97,0.1,-0.33777,0.00024,16.83379]
[1778469932101,33.69,80632.29,0.1,-0.33766,0.00024,16.82666]
[1778469932286,33.69,80632.29,0.1,-0.33766,0.00024,16.82666]
[1778469933052,33.69,80634.06,0.1,-0.33724,0.00024,16.81896]
[1778469933570,33.69,80637.12,0.1,-0.33652,0.00024,16.80562]
[1778469936426,33.69,80638.68,0.1,-0.33615,0.00024,16.79879]
[1778469936433,33.69,80638.68,0.1,-0.33615,0.00024,16.79879]
[1778469936440,33.69,80638.68,0.1,-0.33615,0.00024,16.79879]
[1778469936520,33.69,80638.68,0.1,-0.33615,0.00024,16.79879]
[1778469936586,33.69,80638.68,0.1,-0.33615,0.00024,16.79879]
[1778469936621,33.69,80639.01,0.1,-0.33607,0.00024,16.79735]
[1778469936740,33.69,80639.01,0.1,-0.33607,0.00024,16.79735]
[1778469936796,33.69,80639.01,0.1,-0.33607,0.00024,16.79735]
[1778469937171,33.69,80639.01,0.1,-0.33607,0.00024,16.79735]
[1778469937178,33.69,80639.01,0.1,-0.33607,0.00024,16.79735]
[1778469937248,33.69,80639.01,0.1,-0.33607,0.00024,16.79735]
[1778469937290,33.69,80638.07,0.1,-0.33629,0.00024,16.80146]
[1778469937705,33.69,80638.07,0.1,-0.33629,0.00024,16.80146]
[1778469937713,33.69,80638.07,0.1,-0.33629,0.00024,16.80146]
[1778469938090,33.69,80638.07,0.1,-0.33629,0.00024,16.80146]
[1778469938863,33.69,80638.07,0.1,-0.33629,0.00024,16.80146]
[1778469941314,33.69,80638.53,0.1,-0.33618,0.00024,16.79946]
[1778469941437,33.69,80638.53,0.1,-0.33618,0.00024,16.79946]
[1778469942295,33.69,80637.71,0.1,-0.33638,0.00024,16.80304]
[1778469942309,33.69,80637.71,0.1,-0.33638,0.00024,16.80304]
[1778469942317,33.69,80637.71,0.1,-0.33638,0.00024,16.80304]
[1778469942363,33.69,80637.71,0.1,-0.33638,0.00024,16.80304]
[1778469942464,33.69,80637.3,0.1,-0.33647,0.00024,16.80483]
[1778469943338,33.69,80637.3,0.1,-0.33647,0.00024,16.80483]
[1778469943646,33.69,80637.3,0.1,-0.33647,0.00024,16.80483]
[1778469943357,33.69,80637.57,0.1,-0.33641,0.00024,16.80365]
[1778469943736,33.69,80637.57,0.1,-0.33641,0.00024,16.80365]
[1778469943755,33.69,80637.57,0.1,-0.33641,0.00024,16.80365]
[1778469944435,33.69,80637.57,0.1,-0.33641,0.00024,16.80365]
[1778469944466,33.69,80637.57,0.1,-0.33641,0.00024,16.80365]
[1778469944536,33.69,80637.77,0.1,-0.33636,0.00024,16.80278]
[1778469945025,33.69,80637.77,0.1,-0.33636,0.00024,16.80278]
[1778469945406,33.69,80637.77,0.1,-0.33636,0.00024,16.80278]
[1778469945507,33.69,80637.77,0.1,-0.33636,0.00024,16.80279]
[1778469946832,33.69,80637.77,0.1,-0.33636,0.00024,16.80279]
[1778469947081,33.69,80637.77,0.1,-0.33636,0.00024,16.80279]
[1778469947318,33.69,80640.7,0.1,-0.33568,0.00024,16.78998]
[1778469948893,33.69,80640.7,0.1,-0.33568,0.00024,16.79]
[1778469949005,33.69,80640.7,0.1,-0.33568,0.00024,16.79]
[1778469949509,33.69,80640.7,0.1,-0.33568,0.00024,16.79]
[1778469949610,33.69,80628.96,0.1,-0.33844,0.00024,16.84108]
[1778469952503,33.69,80627.48,0.1,-0.33879,0.00024,16.84746]
[1778469954074,33.69,80629.96,0.1,-0.33821,0.00024,16.83675]
[1778469955396,33.69,80629.96,0.1,-0.3382,0.00024,16.83675]
[1778469955543,33.69,80635.86,0.1,-0.33682,0.00024,16.81116]
[1778469961251,33.69,80637.42,0.1,-0.33645,0.00024,16.80448]
[1778469965349,33.69,80637.06,0.1,-0.33654,0.00024,16.80612]
[1778469969973,33.69,80637.71,0.1,-0.33639,0.00024,16.80336]
[1778469972499,33.69,80637.71,0.1,-0.3364,0.00024,16.8034]
[1778469972599,33.69,80637.71,0.1,-0.3364,0.00024,16.8034]
[1778469972626,33.69,80637.71,0.1,-0.3364,0.00024,16.8034]
[1778469972661,33.69,80637.71,0.1,-0.3364,0.00024,16.8034]
[1778469972673,33.69,80637.71,0.1,-0.3364,0.00024,16.8034]
[1778469972843,33.69,80641.79,0.1,-0.33544,0.00023,16.78556]
[1778469973340,33.69,80641.79,0.1,-0.33544,0.00023,16.78559]
[1778469974100,33.69,80641.79,0.1,-0.33544,0.00023,16.78559]
[1778469974668,33.69,80643.84,0.1,-0.33496,0.00023,16.77661]
[1778469980202,33.69,80642.72,0.1,-0.33523,0.00023,16.78171]
[1778469981662,33.69,80642.57,0.1,-0.33527,0.00023,16.7824]
[1778469981957,33.69,80642.57,0.1,-0.33527,0.00023,16.78244]
[1778469982405,33.69,80642.48,0.1,-0.33529,0.00023,16.78287]
[1778469983795,33.69,80638.64,0.1,-0.3362,0.00024,16.79973]
[1778469984287,33.69,80638.64,0.1,-0.3362,0.00024,16.79973]
[1778469985824,33.69,80638.34,0.1,-0.33627,0.00024,16.80108]
[1778469985869,33.69,80638.34,0.1,-0.33627,0.00024,16.80108]
[1778469985959,33.69,80638.34,0.1,-0.33627,0.00024,16.80108]
[1778469985962,33.69,80638.34,0.1,-0.33627,0.00024,16.80108]
[1778469986153,33.69,80638.34,0.1,-0.33627,0.00024,16.80108]
[1778469986278,33.69,80638.34,0.1,-0.33627,0.00024,16.80108]
[1778469986295,33.69,80638.34,0.1,-0.33627,0.00024,16.80108]
[1778469986523,33.69,80638.34,0.1,-0.33627,0.00024,16.80108]
[1778469986683,33.69,80576.53,0.1,-0.35093,0.00024,17.05982]
[1778469986752,33.69,80576.53,0.1,-0.35093,0.00024,17.05982]
[1778469987206,33.69,80576.53,0.1,-0.35093,0.00024,17.05982]
[1778469987602,33.69,80576.53,0.1,-0.35093,0.00024,17.05982]
[1778469987608,33.7,80562.77,0.1,-0.35423,0.00024,17.11431]
[1778469988314,33.7,80562.77,0.1,-0.35423,0.00024,17.11431]
[1778469988579,33.7,80561.68,0.1,-0.3545,0.00024,17.1187]
[1778469989598,33.7,80561.68,0.1,-0.3545,0.00024,17.1187]
[1778469989698,33.7,80561.76,0.1,-0.35448,0.00024,17.11842]
[1778469992071,33.7,80562.87,0.1,-0.35418,0.00024,17.10846]
[1778469992566,33.7,80562.87,0.1,-0.35418,0.00024,17.10846]
[1778469992593,33.7,80564.83,0.1,-0.35371,0.00024,17.10079]
[1778469992858,33.7,80564.83,0.1,-0.35371,0.00024,17.10079]
[1778469992885,33.7,80564.83,0.1,-0.35371,0.00024,17.10079]
[1778469993292,33.7,80564.83,0.1,-0.35371,0.00024,17.10079]
[1778469994165,33.7,80564.83,0.1,-0.35371,0.00024,17.10082]
[1778469995577,33.7,80562.59,0.1,-0.35425,0.00024,17.10964]
[1778469995615,33.7,80560.74,0.1,-0.35469,0.00024,17.11691]
[1778469998648,33.7,80561.23,0.1,-0.35458,0.00024,17.11511]
[1778469998667,33.7,80561.23,0.1,-0.35458,0.00024,17.11511]
[1778469999650,33.7,80562.67,0.1,-0.35424,0.00024,17.10953]
[1778470004751,33.7,80560.98,0.1,-0.35465,0.00024,17.11621]
[1778470010623,33.71,80562.04,0.1,-0.35441,0.00024,17.11232]
[1778470012842,33.71,80562.89,0.1,-0.35421,0.00024,17.10906]
[1778470013747,33.71,80562.89,0.1,-0.35421,0.00024,17.10906]
[1778470013641,33.71,80563.22,0.1,-0.35413,0.00024,17.1078]
[1778470015025,33.71,80563.65,0.1,-0.35403,0.00024,17.10615]
[1778470015131,33.71,80563.65,0.1,-0.35403,0.00024,17.10615]
[1778470015236,33.71,80563.65,0.1,-0.35403,0.00024,17.10615]
[1778470015240,33.71,80563.65,0.1,-0.35403,0.00024,17.10615]
[1778470015655,33.71,80564.97,0.1,-0.35372,0.00024,17.101]
[1778470016533,33.71,80564.97,0.1,-0.35372,0.00024,17.101]
[1778470016537,33.71,80564.97,0.1,-0.35372,0.00024,17.101]
[1778470016541,33.71,80564.97,0.1,-0.35372,0.00024,17.101]
[1778470016662,33.71,80573.95,0.1,-0.35157,0.00024,17.06552]
[1778470017607,33.71,80573.95,0.1,-0.35157,0.00024,17.06552]
[1778470017732,33.71,80578.72,0.1,-0.35043,0.00024,17.04651]
[1778470019020,33.71,80583.09,0.1,-0.34939,0.00024,17.02899]
[1778470019101,33.71,80583.09,0.1,-0.34939,0.00024,17.02899]
[1778470021164,33.71,80583.08,0.1,-0.3494,0.00024,17.02914]
[1778470021167,33.71,80583.08,0.1,-0.3494,0.00024,17.02914]
[1778470021584,33.71,80583.08,0.1,-0.3494,0.00024,17.02914]
[1778470023230,33.71,80579.36,0.1,-0.35029,0.00024,17.04419]
[1778470023389,33.71,80579.36,0.1,-0.35029,0.00024,17.04419]
[1778470023711,33.72,80572.38,0.1,-0.35197,0.00024,17.07214]
[1778470024717,33.72,80577.67,0.1,-0.3507,0.00024,17.05109]
[1778470025278,33.72,80577.67,0.1,-0.3507,0.00024,17.05109]
[1778470025281,33.72,80577.67,0.1,-0.3507,0.00024,17.05109]
[1778470027320,33.72,80579.81,0.1,-0.3502,0.00024,17.04261]
[1778470027408,33.72,80579.81,0.1,-0.3502,0.00024,17.04261]
[1778470027417,33.72,80579.81,0.1,-0.3502,0.00024,17.04261]
[1778470028488,33.72,80580.22,0.1,-0.3501,0.00024,17.04103]
[1778470028528,33.72,80580.22,0.1,-0.3501,0.00024,17.04103]
[1778470028554,33.72,80580.22,0.1,-0.3501,0.00024,17.04103]
[1778470029363,33.72,80580.48,0.1,-0.35005,0.00024,17.04006]
[1778470032176,33.72,80585.81,0.1,-0.34878,0.00024,17.01864]
[1778470032238,33.72,80585.81,0.1,-0.34878,0.00024,17.01864]
[1778470032266,33.72,80585.81,0.1,-0.34878,0.00024,17.01864]
[1778470032618,33.72,80585.81,0.1,-0.34878,0.00024,17.01864]
[1778470032632,33.72,80588.47,0.1,-0.34815,0.00024,17.00789]
[1778470033313,33.72,80598.71,0.1,-0.34571,0.00024,16.96595]
[1778470034413,33.72,80598.71,0.1,-0.34571,0.00024,16.96595]
[1778470034514,33.72,80600.06,0.1,-0.3454,0.00024,16.96044]
[1778470035875,33.72,80600.92,0.1,-0.34519,0.00024,16.95695]
[1778470035956,33.72,80600.92,0.1,-0.34519,0.00024,16.95695]
[1778470035968,33.72,80600.63,0.1,-0.34527,0.00024,16.95822]
[1778470041046,33.73,80605.15,0.1,-0.34421,0.00024,16.93977]
[1778470045561,33.73,80601.71,0.1,-0.34505,0.00024,16.95438]
[1778470045677,33.73,80601.71,0.1,-0.34505,0.00024,16.95438]
[1778470045690,33.73,80601.71,0.1,-0.34505,0.00024,16.95438]
[1778470046451,33.73,80599.11,0.1,-0.34567,0.00024,16.96519]
[1778470046645,33.73,80599.11,0.1,-0.34567,0.00024,16.96519]
[1778470046763,33.73,80599.11,0.1,-0.34567,0.00024,16.96519]
[1778470046649,33.73,80592.39,0.1,-0.34727,0.00024,16.99284]
[1778470046921,33.73,80592.39,0.1,-0.34727,0.00024,16.99284]
[1778470046980,33.73,80587.19,0.1,-0.34851,0.00024,17.01407]
[1778470051791,33.74,80585.89,0.1,-0.34882,0.00024,17.01945]
[1778470051837,33.74,80585.89,0.1,-0.34882,0.00024,17.01945]
[1778470051896,33.74,80585.89,0.1,-0.34882,0.00024,17.01945]
[1778470051990,33.74,80585.89,0.1,-0.34882,0.00024,17.01945]
[1778470052083,33.74,80585.89,0.1,-0.34882,0.00024,17.01945]
[1778470052552,33.74,80578.64,0.1,-0.35052,0.00024,17.04301]
[1778470054464,33.74,80578.64,0.1,-0.35052,0.00024,17.04307]
[1778470054467,33.74,80575.84,0.1,-0.35119,0.00024,17.05432]
[1778470056032,33.74,80577.2,0.1,-0.35087,0.00024,17.04895]
[1778470059295,33.74,80580.02,0.1,-0.35021,0.00024,17.03785]
[1778470059371,33.74,80580.02,0.1,-0.35021,0.00024,17.03785]
[1778470059495,33.74,80580.02,0.1,-0.35021,0.00024,17.03785]
[1778470059595,33.74,80582.38,0.1,-0.34965,0.00024,17.02843]
[1778470060789,33.74,80587.91,0.1,-0.34833,0.00024,17.00613]
[1778470062176,33.74,80587.91,0.1,-0.34833,0.00024,17.00617]
[1778470063936,33.75,80590.18,0.1,-0.3478,0.00024,16.99704]
[1778470064228,33.75,80590.18,0.1,-0.3478,0.00024,16.99704]
[1778470064684,33.75,80586.48,0.1,-0.34868,0.00024,17.01211]
[1778470066286,33.75,80585.5,0.1,-0.34892,0.00024,17.01611]
[1778470066290,33.75,80585.5,0.1,-0.34892,0.00024,17.01611]
[1778470066799,33.75,80586.14,0.1,-0.34877,0.00024,17.01356]
[1778470069567,33.75,80587.33,0.1,-0.34849,0.00024,17.00882]
[1778470070381,33.75,80587.44,0.1,-0.34847,0.00024,17.00841]
[1778470070479,33.75,80588.0,0.1,-0.34833,0.00024,17.00618]
[1778470072423,33.75,80588.72,0.1,-0.34817,0.00024,17.0033]
[1778470072522,33.75,80589.92,0.1,-0.34788,0.00024,16.99846]
[1778470078139,33.75,80588.94,0.1,-0.34812,0.00024,17.00258]
[1778470083174,33.75,80589.75,0.1,-0.34794,0.00024,16.99939]
[1778470088617,33.76,80590.5,0.1,-0.34776,0.00024,16.99643]
[1778470094188,33.76,80592.89,0.1,-0.3472,0.00024,16.98688]
[1778470094750,33.76,80592.89,0.1,-0.3472,0.00024,16.98688]
[1778470094952,33.76,80593.03,0.1,-0.34717,0.00024,16.98634]
[1778470095575,33.76,80598.47,0.1,-0.34588,0.00024,16.96405]
[1778470099427,33.76,80598.85,0.1,-0.3458,0.00024,16.96265]
[1778470099443,33.76,80598.85,0.1,-0.3458,0.00024,16.96265]
[1778470099464,33.76,80598.85,0.1,-0.3458,0.00024,16.96265]
[1778470099469,33.76,80598.85,0.1,-0.3458,0.00024,16.96265]
[1778470099648,33.76,80598.85,0.1,-0.3458,0.00024,16.96265]
[1778470099747,33.76,80601.88,0.1,-0.34508,0.00024,16.95018]
[1778470100510,33.76,80611.87,0.1,-0.34272,0.00024,16.90854]
[1778470101124,33.76,80611.87,0.1,-0.34272,0.00024,16.90854]
[1778470101506,33.76,80612.62,0.1,-0.34254,0.00024,16.90543]
[1778470104817,33.76,80607.08,0.1,-0.34386,0.00024,16.92873]
[1778470106106,33.76,80607.08,0.1,-0.34386,0.00024,16.92875]
[1778470106115,33.76,80607.08,0.1,-0.34386,0.00024,16.92875]
[1778470106118,33.76,80607.08,0.1,-0.34386,0.00024,16.92875]
[1778470106152,33.76,80607.08,0.1,-0.34386,0.00024,16.92875]
[1778470106339,33.76,80600.22,0.1,-0.34549,0.00024,16.95722]
[1778470109040,33.76,80596.38,0.1,-0.3464,0.00024,16.97308]
[1778470109296,33.76,80596.38,0.1,-0.3464,0.00024,16.97308]
[1778470109392,33.77,80601.03,0.1,-0.3453,0.00024,16.95394]
[1778470111019,33.77,80601.41,0.1,-0.34521,0.00024,16.9524]
[1778470114552,33.77,80596.06,0.1,-0.34645,0.00024,16.96883]
[1778470115910,33.77,80603.1,0.1,-0.34478,0.00024,16.93985]
[1778470116604,33.77,80603.1,0.1,-0.34478,0.00024,16.93985]
[1778470116623,33.77,80603.1,0.1,-0.34478,0.00024,16.93985]
[1778470116705,33.77,80603.49,0.1,-0.34469,0.00024,16.93827]
[1778470117411,33.77,80603.49,0.1,-0.34469,0.00024,16.93827]
[1778470117512,33.77,80603.55,0.1,-0.34467,0.00024,16.93804]
[1778470119043,33.77,80603.55,0.1,-0.34468,0.00024,16.93808]
[1778470119144,33.77,80603.55,0.1,-0.34468,0.00024,16.9381]
[1778470124757,33.77,80604.25,0.1,-0.34451,0.00024,16.93523]
[1778470130509,33.77,80605.8,0.1,-0.34415,0.00024,16.9288]
[1778470132523,33.77,80598.95,0.1,-0.34577,0.00024,16.95715]
[1778470136596,33.77,80598.4,0.1,-0.3459,0.00024,16.95938]
[1778470136651,33.77,80598.4,0.1,-0.3459,0.00024,16.95938]
[1778470136803,33.77,80598.4,0.1,-0.3459,0.00024,16.95938]
[1778470136876,33.77,80599.17,0.1,-0.34572,0.00024,16.9562]
[1778470137922,33.77,80599.17,0.1,-0.34571,0.00024,16.95618]
[1778470137930,33.77,80599.17,0.1,-0.34571,0.00024,16.95618]
[1778470138574,33.77,80589.89,0.1,-0.34792,0.00024,16.99423]
[1778470139826,33.77,80589.89,0.1,-0.34792,0.00024,16.99423]
[1778470139951,33.77,80589.61,0.1,-0.34799,0.00024,16.99538]
[1778470140423,33.77,80589.61,0.1,-0.34799,0.00024,16.99538]
[1778470140483,33.77,80589.61,0.1,-0.34799,0.00024,16.99538]
[1778470145624,33.77,80594.09,0.1,-0.34693,0.00024,16.97711]
[1778470146082,33.77,80594.09,0.1,-0.34693,0.00024,16.97711]
[1778470146144,33.77,80594.09,0.1,-0.34693,0.00024,16.97711]
[1778470146167,33.77,80594.09,0.1,-0.34693,0.00024,16.97711]
[1778470146631,33.77,80595.13,0.1,-0.34668,0.00024,16.97285]
[1778470149915,33.77,80596.53,0.1,-0.34635,0.00024,16.96713]
[1778470150013,33.77,80596.53,0.1,-0.34635,0.00024,16.96713]
[1778470150658,33.77,80598.92,0.1,-0.34578,0.00024,16.95731]
[1778470152272,33.77,80598.91,0.1,-0.34578,0.00024,16.95733]
[1778470152671,33.77,80599.11,0.1,-0.34573,0.00024,16.95649]
[1778470157706,33.77,80604.56,0.1,-0.34444,0.00024,16.93402]
[1778470157996,33.77,80604.56,0.1,-0.34444,0.00024,16.93402]
[1778470158713,33.77,80604.53,0.1,-0.34445,0.00024,16.93418]
[1778470160353,33.77,80605.59,0.1,-0.3442,0.00024,16.9298]
[1778470160383,33.77,80605.59,0.1,-0.3442,0.00024,16.9298]
[1778470160478,33.77,80605.59,0.1,-0.3442,0.00024,16.9298]
[1778470160728,33.77,80605.41,0.1,-0.34425,0.00024,16.93055]
[1778470162020,33.77,80605.06,0.1,-0.34433,0.00024,16.932]
[1778470162929,33.77,80605.92,0.1,-0.34412,0.00024,16.92842]
[1778470163748,33.77,80609.82,0.1,-0.3432,0.00024,16.91211]
[1778470165887,33.77,80614.35,0.1,-0.34213,0.00024,16.89308]
[1778470165936,33.77,80614.35,0.1,-0.34213,0.00024,16.89306]
[1778470166604,33.77,80614.35,0.1,-0.34213,0.00024,16.89306]
[1778470166614,33.77,80614.35,0.1,-0.34213,0.00024,16.89306]
[1778470166768,33.77,80613.06,0.1,-0.34243,0.00024,16.89848]
[1778470168570,33.77,80613.0,0.1,-0.34244,0.00024,16.89872]
[1778470168647,33.77,80613.0,0.1,-0.34244,0.00024,16.89872]
[1778470168783,33.77,80612.96,0.1,-0.34245,0.00024,16.89888]
[1778470173818,33.77,80613.11,0.1,-0.34237,0.00024,16.8925]
[1778470177193,33.77,80611.64,0.1,-0.34272,0.00024,16.89866]
[1778470182881,33.77,80612.4,0.1,-0.34254,0.00024,16.89549]
[1778470187918,33.77,80610.02,0.1,-0.34311,0.00024,16.90548]
[1778470191868,33.77,80610.12,0.1,-0.34308,0.00024,16.90505]
[1778470191897,33.77,80610.12,0.1,-0.34308,0.00024,16.90505]
[1778470191879,33.77,80610.37,0.1,-0.34302,0.00024,16.904]
[1778470193221,33.77,80606.07,0.1,-0.34404,0.00024,16.92197]
[1778470193771,33.77,80606.07,0.1,-0.34404,0.00024,16.92197]
[1778470193852,33.77,80606.07,0.1,-0.34404,0.00024,16.92197]
[1778470193923,33.77,80601.2,0.1,-0.3452,0.00024,16.94217]
[1778470194940,33.77,80600.58,0.1,-0.34534,0.00024,16.9447]
[1778470195146,33.77,80600.58,0.1,-0.34534,0.00024,16.9447]
[1778470195275,33.77,80600.58,0.1,-0.34534,0.00024,16.9447]
[1778470195822,33.77,80600.58,0.1,-0.34534,0.00024,16.9447]
[1778470195904,33.77,80600.58,0.1,-0.34534,0.00024,16.9447]
[1778470195881,33.77,80600.8,0.1,-0.34529,0.00024,16.94376]
[1778470201290,33.77,80601.62,0.1,-0.34509,0.00024,16.94023]
[1778470207281,33.77,80601.78,0.1,-0.34504,0.00024,16.93945]
[1778470207310,33.77,80601.78,0.1,-0.34504,0.00024,16.93945]
[1778470207328,33.77,80601.78,0.1,-0.34504,0.00024,16.93945]
[1778470207472,33.77,80601.78,0.1,-0.34504,0.00024,16.93945]
[1778470207517,33.77,80601.78,0.1,-0.34504,0.00024,16.93945]
[1778470207727,33.76,80601.76,0.1,-0.34504,0.00024,16.93949]
[1778470208100,33.76,80592.27,0.1,-0.3473,0.00024,16.97852]
[1778470209640,33.76,80592.27,0.1,-0.3473,0.00024,16.97852]
[1778470209906,33.76,80592.27,0.1,-0.3473,0.00024,16.97852]
[1778470209944,33.76,80587.9,0.1,-0.34834,0.00024,16.99629]
[1778470210077,33.76,80587.9,0.1,-0.34834,0.00024,16.99629]
[1778470210134,33.76,80587.9,0.1,-0.34834,0.00024,16.99629]
[1778470210738,33.76,80587.9,0.1,-0.34834,0.00024,16.99629]
[1778470217435,33.76,80578.77,0.1,-0.35049,0.00024,17.03256]
[1778470217756,33.75,80578.12,0.1,-0.35063,0.00024,17.035]
[1778470221882,33.75,80578.77,0.1,-0.35047,0.00024,17.03222]
[1778470221889,33.75,80578.77,0.1,-0.35047,0.00024,17.03222]
[1778470221935,33.75,80578.4,0.1,-0.35055,0.00024,17.03369]
[1778470222774,33.75,80578.4,0.1,-0.35055,0.00024,17.03369]
[1778470223494,33.75,80578.7,0.1,-0.35048,0.00024,17.0324]
[1778470223926,33.75,80578.7,0.1,-0.35048,0.00024,17.0324]
[1778470223595,33.75,80586.57,0.1,-0.3486,0.00024,17.00068]
[1778470224359,33.75,80586.57,0.1,-0.3486,0.00024,17.00068]
[1778470224874,33.75,80591.37,0.1,-0.34746,0.00024,16.98116]
[1778470225982,33.75,80591.6,0.1,-0.3474,0.00024,16.98029]
[1778470226855,33.75,80590.75,0.1,-0.34761,0.00024,16.98378]
[1778470227504,33.75,80590.75,0.1,-0.34761,0.00024,16.98378]
[1778470227575,33.75,80590.75,0.1,-0.34761,0.00024,16.98378]
[1778470228019,33.75,80590.72,0.1,-0.34762,0.00024,16.98393]
[1778470228127,33.75,80590.72,0.1,-0.34762,0.00024,16.98393]
[1778470228218,33.75,80591.24,0.1,-0.34749,0.00024,16.98183]
[1778470230155,33.75,80591.31,0.1,-0.34748,0.00024,16.98157]
[1778470230185,33.75,80591.31,0.1,-0.34748,0.00024,16.98157]
[1778470230247,33.75,80591.31,0.1,-0.34748,0.00024,16.98157]
[1778470230247,33.75,80591.31,0.1,-0.34748,0.00024,16.98157]
[1778470230347,33.75,80591.31,0.1,-0.34748,0.00024,16.98157]
[1778470230910,33.75,80591.76,0.1,-0.34737,0.00024,16.97977]
[1778470230998,33.75,80591.76,0.1,-0.34737,0.00024,16.97977]
[1778470232116,33.75,80591.76,0.1,-0.34733,0.00024,16.97409]
[1778470232882,33.75,80599.39,0.1,-0.34552,0.00024,16.94279]
[1778470233412,33.75,80599.39,0.1,-0.34552,0.00024,16.94279]
[1778470233423,33.75,80599.39,0.1,-0.34552,0.00024,16.94284]
[1778470234939,33.75,80599.39,0.1,-0.34552,0.00024,16.94284]
[1778470235853,33.76,80602.05,0.1,-0.34489,0.00024,16.93188]
[1778470236724,33.76,80602.69,0.1,-0.34475,0.00024,16.92926]
[1778470236880,33.76,80602.69,0.1,-0.34475,0.00024,16.92926]
[1778470236977,33.76,80603.97,0.1,-0.34444,0.00024,16.92395]
[1778470238529,33.76,80609.07,0.1,-0.34323,0.00024,16.9027]
[1778470240667,33.76,80609.07,0.1,-0.34323,0.00024,16.90273]
[1778470244853,33.76,80611.77,0.1,-0.3426,0.00024,16.89153]
[1778470246331,33.76,80606.14,0.1,-0.34394,0.00024,16.91515]
[1778470247016,33.76,80605.36,0.1,-0.34412,0.00024,16.91841]
[1778470247054,33.76,80605.36,0.1,-0.34412,0.00024,16.91841]
[1778470247833,33.76,80605.36,0.1,-0.34412,0.00024,16.91841]
[1778470247914,33.76,80605.36,0.1,-0.34412,0.00024,16.91841]
[1778470248327,33.76,80605.39,0.1,-0.34412,0.00024,16.91828]
[1778470248458,33.76,80605.39,0.1,-0.34412,0.00024,16.91828]
[1778470248668,33.76,80606.71,0.1,-0.3438,0.00024,16.91277]
[1778470253798,33.76,80608.07,0.1,-0.34348,0.00024,16.90711]
[1778470257360,33.76,80608.48,0.1,-0.34339,0.00024,16.90539]
[1778470257535,33.76,80608.48,0.1,-0.34339,0.00024,16.90539]
[1778470257603,33.76,80608.48,0.1,-0.34339,0.00024,16.90539]
[1778470257681,33.76,80608.48,0.1,-0.34339,0.00024,16.90539]
[1778470257751,33.76,80608.48,0.1,-0.34339,0.00024,16.90539]
[1778470257820,33.76,80610.47,0.1,-0.34291,0.00024,16.89703]
[1778470258712,33.76,80610.47,0.1,-0.34291,0.00024,16.89703]
[1778470258746,33.76,80621.8,0.1,-0.34023,0.00024,16.84908]
[1778470262820,33.76,80620.63,0.1,-0.34051,0.00024,16.85404]
[1778470262825,33.76,80618.94,0.1,-0.3409,0.00024,16.86122]
[1778470263432,33.76,80618.94,0.1,-0.3409,0.00024,16.86122]
[1778470264880,33.76,80618.09,0.1,-0.34111,0.00024,16.86481]
[1778470264950,33.76,80618.77,0.1,-0.34094,0.00024,16.86192]
[1778470266623,33.76,80619.19,0.1,-0.34084,0.00024,16.86013]
[1778470266724,33.76,80624.49,0.1,-0.33959,0.00024,16.83753]
[1778470268833,33.76,80624.49,0.1,-0.33959,0.00024,16.8375]
[1778470270045,33.76,80625.4,0.1,-0.33937,0.00024,16.83353]
[1778470270254,33.76,80625.4,0.1,-0.33937,0.00024,16.83353]
[1778470270495,33.76,80625.17,0.1,-0.33942,0.00024,16.83449]
[1778470271500,33.76,80630.45,0.1,-0.33818,0.00024,16.81175]
[1778470272602,33.76,80630.45,0.1,-0.33818,0.00024,16.81175]
[1778470272756,33.76,80630.45,0.1,-0.33818,0.00024,16.81175]
[1778470272763,33.76,80630.45,0.1,-0.33818,0.00024,16.81175]
[1778470272773,33.76,80630.45,0.1,-0.33818,0.00024,16.81175]
[1778470272835,33.75,80628.5,0.1,-0.33863,0.00024,16.8201]
[1778470273099,33.75,80628.5,0.1,-0.33863,0.00024,16.8201]
[1778470274101,33.75,80628.5,0.1,-0.33863,0.00024,16.82005]
[1778470274253,33.75,80628.5,0.1,-0.33863,0.00024,16.82005]
[1778470274774,33.75,80600.53,0.1,-0.34525,0.00024,16.93805]
[1778470276535,33.75,80594.37,0.1,-0.34671,0.00024,16.96332]
[1778470277746,33.75,80594.37,0.1,-0.34671,0.00024,16.96332]
[1778470278251,33.75,80594.78,0.1,-0.34661,0.00024,16.9616]
[1778470278549,33.75,80594.78,0.1,-0.34661,0.00024,16.96157]
[1778470279107,33.75,80594.78,0.1,-0.34661,0.00024,16.96157]
[1778470279163,33.75,80594.78,0.1,-0.34661,0.00024,16.96157]
[1778470279182,33.75,80594.78,0.1,-0.34661,0.00024,16.96157]
[1778470279286,33.75,80594.78,0.1,-0.34661,0.00024,16.96157]
[1778470279979,33.75,80594.78,0.1,-0.34661,0.00024,16.96157]
[1778470279556,33.75,80594.54,0.1,-0.34666,0.00024,16.96254]
[1778470281376,33.75,80596.02,0.1,-0.34631,0.00024,16.95638]
[1778470281759,33.75,80596.02,0.1,-0.34631,0.00024,16.95638]
[1778470281947,33.75,80596.02,0.1,-0.34631,0.00024,16.95638]
[1778470282016,33.75,80601.59,0.1,-0.34498,0.00024,16.93332]
[1778470283014,33.75,80601.59,0.1,-0.34498,0.00024,16.93332]
[1778470283066,33.75,80601.59,0.1,-0.34498,0.00024,16.93326]
[1778470283745,33.75,80601.59,0.1,-0.34498,0.00024,16.93326]
[1778470283983,33.75,80601.59,0.1,-0.34498,0.00024,16.93326]
[1778470283980,33.75,80610.33,0.1,-0.3429,0.00024,16.89676]
[1778470284047,33.75,80610.33,0.1,-0.3429,0.00024,16.89676]
[1778470284903,33.75,80610.33,0.1,-0.3429,0.00024,16.89676]
[1778470284958,33.75,80610.33,0.1,-0.3429,0.00024,16.89676]
[1778470284972,33.75,80604.58,0.1,-0.34426,0.00024,16.92075]
[1778470290635,33.74,80603.95,0.1,-0.34439,0.00024,16.92304]
[1778470291067,33.74,80603.95,0.1,-0.34439,0.00024,16.92304]
[1778470295047,33.74,80602.92,0.1,-0.34458,0.00024,16.92139]
[1778470295547,33.74,80602.92,0.1,-0.34458,0.00024,16.92139]
[1778470295890,33.74,80602.97,0.1,-0.34457,0.00024,16.92113]
[1778470297600,33.74,80602.97,0.1,-0.34457,0.00024,16.92107]
[1778470297604,33.74,80602.97,0.1,-0.34457,0.00024,16.92107]
[1778470297685,33.74,80604.53,0.1,-0.34419,0.00024,16.91452]
[1778470298049,33.74,80604.53,0.1,-0.34419,0.00024,16.91452]
[1778470298775,33.74,80604.53,0.1,-0.34419,0.00024,16.91452]
[1778470299425,33.74,80602.66,0.1,-0.34463,0.00024,16.92225]
[1778470299637,33.74,80602.66,0.1,-0.34463,0.00024,16.92225]
[1778470299699,33.74,80602.66,0.1,-0.34463,0.00024,16.92219]
[1778470302720,33.73,80608.84,0.1,-0.34315,0.00024,16.89619]
[1778470307755,33.73,80610.21,0.1,-0.34281,0.00024,16.89015]
[1778470308911,33.73,80610.21,0.1,-0.34281,0.00024,16.89015]
[1778470308963,33.73,80610.21,0.1,-0.34281,0.00024,16.89015]
[1778470314833,33.73,80616.88,0.1,-0.34122,0.00024,16.8617]
[1778470320151,33.72,80617.14,0.1,-0.34114,0.00024,16.86033]
[1778470320183,33.72,80617.14,0.1,-0.34114,0.00024,16.86033]
[1778470325473,33.72,80615.9,0.1,-0.34142,0.00024,16.86533]
[1778470330919,33.72,80609.26,0.1,-0.34298,0.00024,16.89305]
[1778470332913,33.72,80611.88,0.1,-0.34235,0.00024,16.88197]
[1778470334436,33.71,80614.9,0.1,-0.34163,0.00024,16.86904]
[1778470334949,33.71,80612.22,0.1,-0.34226,0.00024,16.88029]
[1778470338509,33.71,80612.87,0.1,-0.34209,0.00024,16.87729]
[1778470338516,33.71,80612.87,0.1,-0.34209,0.00024,16.87729]
[1778470343534,33.7,80611.78,0.1,-0.34233,0.00024,16.88149]
[1778470346124,33.7,80616.95,0.1,-0.34109,0.00024,16.85939]
[1778470349114,33.7,80610.61,0.1,-0.34258,0.00024,16.88599]
[1778470354151,33.69,80606.09,0.1,-0.34359,0.00024,16.89888]
[1778470355017,33.69,80606.09,0.1,-0.34359,0.00024,16.89888]
[1778470356356,33.69,80605.91,0.1,-0.34363,0.00024,16.89957]
[1778470356494,33.69,80605.91,0.1,-0.34363,0.00024,16.89957]
[1778470356594,33.69,80606.06,0.1,-0.3436,0.00024,16.89891]
[1778470358258,33.69,80606.06,0.1,-0.3436,0.00024,16.89891]
[1778470358362,33.69,80606.06,0.1,-0.3436,0.00024,16.89891]
[1778470358974,33.69,80606.06,0.1,-0.3436,0.00024,16.89891]
[1778470359075,33.69,80604.39,0.1,-0.34399,0.00024,16.90585]
[1778470363063,33.69,80605.85,0.1,-0.34364,0.00024,16.89968]
[1778470363070,33.69,80605.85,0.1,-0.34364,0.00024,16.89968]
[1778470363164,33.69,80603.67,0.1,-0.34416,0.00024,16.90875]
[1778470368182,33.69,80606.65,0.1,-0.34344,0.00024,16.8962]
[1778470370351,33.69,80609.22,0.1,-0.34283,0.00024,16.88539]
[1778470371943,33.69,80608.7,0.1,-0.34296,0.00024,16.88757]
[1778470374785,33.69,80609.57,0.1,-0.34275,0.00024,16.8839]
[1778470376191,33.69,80610.85,0.1,-0.34244,0.00024,16.87847]
[1778470376779,33.69,80610.85,0.1,-0.34244,0.00024,16.87847]
[1778470376816,33.69,80610.85,0.1,-0.34244,0.00024,16.87847]
[1778470377390,33.69,80611.12,0.1,-0.34238,0.00024,16.87732]
[1778470377692,33.69,80611.12,0.1,-0.34238,0.00024,16.87732]
[1778470377709,33.69,80611.12,0.1,-0.34238,0.00024,16.87732]
[1778470377805,33.69,80614.7,0.1,-0.34153,0.00024,16.86216]
[1778470378403,33.69,80620.66,0.1,-0.34011,0.00024,16.83674]
[1778470379864,33.69,80620.66,0.1,-0.34011,0.00024,16.83674]
[1778470379889,33.69,80620.66,0.1,-0.34011,0.00024,16.83674]
[1778470380014,33.69,80620.66,0.1,-0.34011,0.00024,16.83674]
[1778470380115,33.69,80622.25,0.1,-0.33973,0.00024,16.8299]
[1778470380698,33.69,80622.25,0.1,-0.33973,0.00024,16.8299]
[1778470381349,33.69,80621.99,0.1,-0.33979,0.00024,16.83099]
[1778470381366,33.69,80621.99,0.1,-0.33979,0.00024,16.83099]
[1778470381406,33.68,80634.82,0.1,-0.33674,0.00024,16.77515]
[1778470382311,33.68,80634.82,0.1,-0.33674,0.00024,16.77515]
[1778470383037,33.68,80634.82,0.1,-0.33674,0.00024,16.77515]
[1778470383525,33.68,80635.28,0.1,-0.33663,0.00024,16.77309]
[1778470383613,33.68,80634.97,0.1,-0.3367,0.00024,16.7744]
[1778470386750,33.68,80635.97,0.1,-0.33646,0.00024,16.76995]
[1778470386928,33.68,80635.97,0.1,-0.33646,0.00024,16.76995]
[1778470387485,33.68,80635.48,0.1,-0.33657,0.00024,16.77204]
[1778470387542,33.68,80635.48,0.1,-0.33657,0.00024,16.77204]
[1778470387622,33.68,80635.48,0.1,-0.33657,0.00024,16.77204]
[1778470388086,33.68,80635.48,0.1,-0.33657,0.00024,16.77204]
[1778470387636,33.68,80629.97,0.1,-0.33787,0.00024,16.79596]
[1778470388165,33.68,80629.97,0.1,-0.33787,0.00024,16.79596]
[1778470391714,33.68,80630.59,0.1,-0.33772,0.00024,16.79312]
[1778470391718,33.68,80630.59,0.1,-0.33772,0.00024,16.79312]
[1778470391720,33.68,80631.56,0.1,-0.33749,0.00024,16.78887]
[1778470392738,33.68,80631.56,0.1,-0.33749,0.00024,16.78887]
[1778470395691,33.67,80636.13,0.1,-0.3364,0.00024,16.76883]
[1778470396297,33.67,80636.5,0.1,-0.33631,0.00024,16.76716]
[1778470396334,33.67,80636.5,0.1,-0.33631,0.00024,16.76716]
[1778470396345,33.67,80636.5,0.1,-0.33631,0.00024,16.76716]
[1778470396675,33.67,80636.5,0.1,-0.33631,0.00024,16.76716]
[1778470396755,33.67,80636.5,0.1,-0.33631,0.00024,16.76716]
[1778470396811,33.67,80636.5,0.1,-0.33631,0.00024,16.76716]
[1778470396911,33.67,80636.5,0.1,-0.33631,0.00024,16.76716]
[1778470396988,33.67,80641.79,0.1,-0.33506,0.00024,16.7439]
[1778470398045,33.67,80641.79,0.1,-0.33506,0.00024,16.7439]
[1778470398659,33.67,80647.02,0.1,-0.33383,0.00024,16.72076]
[1778470400929,33.67,80649.48,0.1,-0.33325,0.00023,16.70983]
[1778470400947,33.67,80649.48,0.1,-0.33325,0.00023,16.70983]
[1778470401030,33.67,80649.95,0.1,-0.33314,0.00023,16.70773]
[1778470401984,33.67,80649.95,0.1,-0.33314,0.00023,16.70773]
[1778470402080,33.67,80651.07,0.1,-0.33288,0.00023,16.70275]
[1778470407151,33.67,80652.57,0.1,-0.33253,0.00023,16.69609]
[1778470409274,33.67,80653.9,0.1,-0.33221,0.00023,16.69013]
[1778470409299,33.67,80653.9,0.1,-0.33221,0.00023,16.69013]
[1778470410027,33.67,80653.9,0.1,-0.33221,0.00023,16.69013]
[1778470410060,33.67,80653.9,0.1,-0.33221,0.00023,16.69013]
[1778470417647,33.67,80650.57,0.1,-0.33295,0.00023,16.69914]
[1778470420418,33.67,80653.22,0.1,-0.33232,0.00023,16.68727]
[1778470420549,33.67,80653.22,0.1,-0.33232,0.00023,16.68725]
[1778470421838,33.67,80653.22,0.1,-0.33232,0.00023,16.68725]
[1778470421896,33.67,80653.22,0.1,-0.33232,0.00023,16.68725]
[1778470422127,33.67,80650.2,0.1,-0.33303,0.00023,16.7007]
[1778470422464,33.67,80650.2,0.1,-0.33303,0.00023,16.7007]
[1778470423155,33.67,80650.2,0.1,-0.33303,0.00023,16.7007]
[1778470422947,33.67,80637.73,0.1,-0.33596,0.00024,16.75576]
[1778470423172,33.67,80637.73,0.1,-0.33596,0.00024,16.75576]
[1778470423867,33.67,80637.73,0.1,-0.33596,0.00024,16.75576]
[1778470423880,33.67,80637.73,0.1,-0.33596,0.00024,16.75576]
[1778470423946,33.67,80632.36,0.1,-0.33723,0.00024,16.77917]
[1778470424555,33.67,80632.36,0.1,-0.33723,0.00024,16.77917]
[1778470424652,33.67,80632.77,0.1,-0.33713,0.00024,16.77734]
[1778470425632,33.67,80632.77,0.1,-0.33713,0.00024,16.77734]
[1778470427719,33.67,80630.83,0.1,-0.33759,0.00024,16.78572]
[1778470427915,33.67,80630.83,0.1,-0.33759,0.00024,16.78572]
[1778470427919,33.67,80630.83,0.1,-0.33759,0.00024,16.78572]
[1778470428120,33.67,80630.2,0.1,-0.33773,0.00024,16.7884]
[1778470428322,33.67,80630.2,0.1,-0.33773,0.00024,16.7884]
[1778470428356,33.67,80630.2,0.1,-0.33773,0.00024,16.7884]
[1778470428710,33.67,80630.2,0.1,-0.33773,0.00024,16.7884]
[1778470429143,33.67,80602.55,0.1,-0.34429,0.00024,16.90605]
[1778470429309,33.67,80602.55,0.1,-0.34429,0.00024,16.90605]
[1778470429361,33.67,80602.55,0.1,-0.34429,0.00024,16.90605]
[1778470429391,33.67,80602.55,0.1,-0.34429,0.00024,16.90605]
[1778470429612,33.67,80602.55,0.1,-0.34429,0.00024,16.90606]
[1778470430902,33.67,80602.55,0.1,-0.34429,0.00024,16.90606]
[1778470431024,33.67,80602.55,0.1,-0.34429,0.00024,16.90606]
[1778470431078,33.67,80602.55,0.1,-0.34429,0.00024,16.90606]
[1778470431150,33.67,80585.11,0.1,-0.34846,0.00024,16.97791]
[1778470431490,33.67,80585.11,0.1,-0.34846,0.00024,16.97791]
[1778470432984,33.67,80573.97,0.1,-0.35112,0.00024,17.02278]
[1778470433726,33.67,80573.97,0.1,-0.35112,0.00024,17.02278]
[1778470433939,33.67,80573.97,0.1,-0.35112,0.00024,17.02278]
[1778470433982,33.67,80575.16,0.1,-0.35083,0.00024,17.018]
[1778470434817,33.67,80575.16,0.1,-0.35083,0.00024,17.018]
[1778470434831,33.67,80575.16,0.1,-0.35083,0.00024,17.018]
[1778470434907,33.67,80575.16,0.1,-0.35083,0.00024,17.018]
[1778470434940,33.67,80575.16,0.1,-0.35083,0.00024,17.018]
[1778470435008,33.67,80581.32,0.1,-0.34936,0.00024,16.99318]
[1778470437380,33.67,80583.2,0.1,-0.34891,0.00024,16.98556]
[1778470438858,33.67,80583.2,0.1,-0.34891,0.00024,16.98556]
[1778470439255,33.67,80587.66,0.1,-0.34784,0.00024,16.9674]
[1778470439291,33.67,80587.66,0.1,-0.34784,0.00024,16.9674]
[1778470440180,33.67,80587.66,0.1,-0.34784,0.00024,16.9674]
[1778470440061,33.67,80592.98,0.1,-0.34657,0.00024,16.94558]
[1778470440918,33.67,80592.98,0.1,-0.34657,0.00024,16.94558]
[1778470440954,33.67,80592.98,0.1,-0.34657,0.00024,16.94558]
[1778470441006,33.67,80595.88,0.1,-0.34587,0.00024,16.93361]
[1778470443701,33.67,80592.75,0.1,-0.34662,0.00024,16.94644]
[1778470444853,33.67,80590.33,0.1,-0.3472,0.00024,16.95637]
[1778470444986,33.67,80590.33,0.1,-0.3472,0.00024,16.95637]
[1778470445039,33.67,80584.8,0.1,-0.34852,0.00024,16.97893]
[1778470445806,33.67,80584.8,0.1,-0.34852,0.00024,16.97893]
[1778470447170,33.67,80585.72,0.1,-0.3483,0.00024,16.97517]
[1778470449417,33.67,80586.86,0.1,-0.34802,0.00024,16.9705]
[1778470451331,33.66,80588.57,0.1,-0.34761,0.00024,16.96349]
[1778470451453,33.66,80588.57,0.1,-0.34761,0.00024,16.96349]
[1778470451919,33.66,80596.41,0.1,-0.34574,0.00024,16.93124]
[1778470453252,33.66,80595.92,0.1,-0.34585,0.00024,16.93322]
[1778470457302,33.66,80591.53,0.1,-0.34689,0.00024,16.95117]
[1778470457822,33.66,80591.53,0.1,-0.34689,0.00024,16.95114]
[1778470458876,33.66,80591.53,0.1,-0.34689,0.00024,16.95114]
[1778470458912,33.66,80591.53,0.1,-0.34689,0.00024,16.95114]
[1778470459357,33.66,80592.96,0.1,-0.34655,0.00024,16.94525]
[1778470460200,33.66,80595.92,0.1,-0.34584,0.00024,16.93303]
[1778470464895,33.66,80600.3,0.1,-0.3448,0.00024,16.91487]
[1778470467893,33.66,80608.0,0.1,-0.34296,0.00024,16.88263]
[1778470470912,33.66,80596.23,0.1,-0.34577,0.00024,16.9317]
[1778470476954,33.66,80598.57,0.1,-0.34515,0.00024,16.91608]
[1778470481990,33.66,80598.8,0.1,-0.34509,0.00024,16.91492]
[1778470487029,33.65,80600.73,0.1,-0.34462,0.00024,16.90673]
[1778470490473,33.65,80596.45,0.1,-0.34564,0.00024,16.92443]
[1778470490489,33.65,80596.45,0.1,-0.34564,0.00024,16.92443]
[1778470490522,33.65,80596.45,0.1,-0.34564,0.00024,16.92443]
[1778470491056,33.65,80596.45,0.1,-0.34563,0.00024,16.9244]
[1778470492922,33.65,80594.46,0.1,-0.34611,0.00024,16.93263]
[1778470493138,33.65,80591.01,0.1,-0.34693,0.00024,16.94684]
[1778470493444,33.65,80591.01,0.1,-0.34693,0.00024,16.94684]
[1778470493539,33.65,80591.01,0.1,-0.34693,0.00024,16.94684]
[1778470493665,33.65,80591.01,0.1,-0.34693,0.00024,16.94684]
[1778470493762,33.65,80591.01,0.1,-0.34693,0.00024,16.94684]
[1778470493804,33.65,80591.01,0.1,-0.34693,0.00024,16.94684]
[1778470493904,33.65,80591.01,0.1,-0.34693,0.00024,16.94684]
[1778470493963,33.65,80591.01,0.1,-0.34693,0.00024,16.94684]
[1778470494078,33.65,80590.69,0.1,-0.34701,0.00024,16.9482]
[1778470495086,33.65,80568.31,0.1,-0.35238,0.00024,17.03862]
[1778470496093,33.65,80566.59,0.1,-0.35279,0.00024,17.04543]
[1778470496247,33.65,80566.59,0.1,-0.35279,0.00024,17.04543]
[1778470497017,33.65,80566.59,0.1,-0.35279,0.00024,17.04543]
[1778470498574,33.65,80562.7,0.1,-0.35372,0.00024,17.06058]
[1778470498661,33.65,80562.7,0.1,-0.35372,0.00024,17.06058]
[1778470499118,33.65,80560.78,0.1,-0.35417,0.00024,17.06789]
[1778470499947,33.65,80560.78,0.1,-0.35417,0.00024,17.06789]
[1778470499964,33.65,80560.78,0.1,-0.35417,0.00024,17.06789]
[1778470500237,33.65,80560.78,0.1,-0.35417,0.00024,17.06789]
[1778470500121,33.65,80555.7,0.1,-0.35539,0.00024,17.08776]
[1778470504069,33.65,80556.57,0.1,-0.35519,0.00024,17.08441]
[1778470504106,33.65,80556.57,0.1,-0.35519,0.00024,17.08441]
[1778470504442,33.65,80556.57,0.1,-0.35519,0.00024,17.08447]
[1778470504463,33.65,80556.57,0.1,-0.35519,0.00024,17.08447]
[1778470504863,33.65,80556.57,0.1,-0.35519,0.00024,17.08447]
[1778470505529,33.65,80560.85,0.1,-0.35415,0.00024,17.06767]
[1778470505540,33.65,80560.85,0.1,-0.35415,0.00024,17.06767]
[1778470505888,33.65,80560.85,0.1,-0.35415,0.00024,17.06767]
[1778470506185,33.65,80566.86,0.1,-0.35271,0.00024,17.04395]
[1778470506519,33.65,80566.86,0.1,-0.35271,0.00024,17.04395]
[1778470507192,33.65,80565.43,0.1,-0.35305,0.00024,17.04961]
[1778470511220,33.65,80559.94,0.1,-0.35437,0.00024,17.07118]
[1778470516257,33.65,80556.72,0.1,-0.35514,0.00024,17.08369]
[1778470517249,33.65,80556.72,0.1,-0.35514,0.00024,17.08369]
[1778470517269,33.65,80557.4,0.1,-0.35498,0.00024,17.08102]
[1778470518793,33.64,80556.13,0.1,-0.35528,0.00024,17.08595]
[1778470521398,33.64,80563.61,0.1,-0.35348,0.00024,17.05662]
[1778470525067,33.64,80563.9,0.1,-0.35341,0.00024,17.05549]
[1778470525241,33.64,80563.9,0.1,-0.35341,0.00024,17.05549]
[1778470525278,33.64,80576.31,0.1,-0.35043,0.00024,17.00608]
[1778470526005,33.64,80576.31,0.1,-0.35043,0.00024,17.00608]
[1778470526174,33.64,80576.31,0.1,-0.35043,0.00024,17.00608]
[1778470526230,33.65,80579.07,0.1,-0.34977,0.00024,16.995]
[1778470532011,33.65,80580.08,0.1,-0.34953,0.00024,16.99107]
[1778470533220,33.65,80573.82,0.1,-0.351,0.00024,17.01061]
[1778470534055,33.65,80573.82,0.1,-0.351,0.00024,17.01061]
[1778470534089,33.65,80573.82,0.1,-0.351,0.00024,17.01061]
[1778470534142,33.65,80571.63,0.1,-0.35152,0.00024,17.01937]
[1778470539419,33.65,80569.98,0.1,-0.35192,0.00024,17.02592]
[1778470544454,33.65,80569.93,0.1,-0.35193,0.00024,17.02611]
[1778470549489,33.65,80571.21,0.1,-0.35162,0.00024,17.02101]
[1778470551607,33.65,80564.55,0.1,-0.35323,0.00024,17.04746]
[1778470558552,33.65,80563.82,0.1,-0.3534,0.00024,17.05024]
[1778470560499,33.65,80563.54,0.1,-0.35346,0.00024,17.05135]
[1778470560511,33.65,80563.54,0.1,-0.35346,0.00024,17.05135]
[1778470560687,33.65,80563.54,0.1,-0.35346,0.00024,17.05135]
[1778470560876,33.65,80563.54,0.1,-0.35346,0.00024,17.05135]
[1778470560949,33.65,80563.54,0.1,-0.35346,0.00024,17.05135]
[1778470560961,33.65,80563.54,0.1,-0.35346,0.00024,17.05135]
[1778470561051,33.65,80556.25,0.1,-0.35522,0.00024,17.07993]
[1778470566699,33.65,80554.14,0.1,-0.35573,0.00024,17.0881]
[1778470566729,33.65,80554.14,0.1,-0.35573,0.00024,17.0881]
[1778470566772,33.65,80554.14,0.1,-0.35573,0.00024,17.0881]
[1778470566791,33.65,80554.14,0.1,-0.35573,0.00024,17.0881]
[1778470566830,33.65,80553.86,0.1,-0.3558,0.00024,17.08918]
[1778470567950,33.65,80553.86,0.1,-0.3558,0.00024,17.08918]
[1778470568051,33.65,80560.66,0.1,-0.35416,0.00024,17.06264]
[1778470572482,33.65,80561.23,0.1,-0.35402,0.00024,17.06045]
[1778470574101,33.65,80559.01,0.1,-0.35456,0.00024,17.06916]
[1778470574485,33.65,80556.01,0.1,-0.35528,0.00024,17.08087]
[1778470574768,33.65,80556.01,0.1,-0.35528,0.00024,17.08087]
[1778470575290,33.65,80556.01,0.1,-0.35528,0.00024,17.08087]
[1778470575301,33.65,80556.01,0.1,-0.35528,0.00024,17.08087]
[1778470574845,33.65,80550.57,0.1,-0.35659,0.00024,17.10196]
[1778470575448,33.65,80550.57,0.1,-0.35659,0.00024,17.10196]
[1778470575761,33.65,80543.37,0.1,-0.35833,0.00024,17.12958]
[1778470577739,33.65,80543.37,0.1,-0.35833,0.00024,17.12959]
[1778470582302,33.65,80543.61,0.1,-0.35828,0.00024,17.12872]
[1778470582781,33.65,80544.36,0.1,-0.3581,0.00024,17.12586]
[1778470582815,33.65,80544.36,0.1,-0.3581,0.00024,17.12586]
[1778470582823,33.65,80544.46,0.1,-0.35807,0.00024,17.12549]
[1778470584390,33.65,80544.01,0.1,-0.35818,0.00024,17.12723]
[1778470584410,33.65,80544.01,0.1,-0.35818,0.00024,17.12723]
[1778470584434,33.65,80544.01,0.1,-0.35818,0.00024,17.12723]
[1778470584440,33.65,80544.01,0.1,-0.35818,0.00024,17.12723]
[1778470584741,33.65,80544.01,0.1,-0.35818,0.00024,17.12723]
[1778470584855,33.65,80544.01,0.1,-0.35818,0.00024,17.12723]
[1778470584945,33.65,80538.26,0.1,-0.35958,0.00024,17.14909]
[1778470586415,33.65,80538.26,0.1,-0.35958,0.00024,17.1491]
[1778470587541,33.65,80538.66,0.1,-0.35948,0.00024,17.1476]
[1778470590200,33.65,80533.85,0.1,-0.36065,0.00024,17.16575]
[1778470590235,33.65,80533.77,0.1,-0.36067,0.00024,17.16605]
[1778470590563,33.65,80533.77,0.1,-0.36067,0.00024,17.16605]
[1778470591063,33.65,80532.98,0.1,-0.36082,0.00024,17.16338]
[1778470591772,33.65,80532.98,0.1,-0.36082,0.00024,17.16338]
[1778470595483,33.65,80531.85,0.1,-0.3611,0.00024,17.1676]
[1778470595793,33.65,80531.85,0.1,-0.3611,0.00024,17.1676]
[1778470595814,33.65,80531.85,0.1,-0.3611,0.00024,17.1676]
[1778470595968,33.65,80531.85,0.1,-0.3611,0.00024,17.1676]
[1778470596239,33.65,80531.85,0.1,-0.3611,0.00024,17.1676]
[1778470596340,33.65,80525.06,0.1,-0.36275,0.00024,17.19287]
[1778470596676,33.65,80525.06,0.1,-0.36275,0.00024,17.19287]
[1778470596971,33.65,80516.24,0.1,-0.3649,0.00024,17.2254]
[1778470598157,33.65,80516.24,0.1,-0.3649,0.00024,17.2254]
[1778470598170,33.65,80516.24,0.1,-0.3649,0.00024,17.2254]
[1778470598174,33.65,80516.24,0.1,-0.3649,0.00024,17.2254]
[1778470598275,33.65,80513.42,0.1,-0.3656,0.00024,17.23576]
[1778470598497,33.65,80513.42,0.1,-0.3656,0.00024,17.23576]
[1778470598724,33.65,80513.42,0.1,-0.3656,0.00024,17.23576]
[1778470598739,33.65,80513.42,0.1,-0.3656,0.00024,17.23576]
[1778470598835,33.65,80513.42,0.1,-0.3656,0.00024,17.23584]
[1778470599439,33.65,80513.42,0.1,-0.3656,0.00024,17.23584]
[1778470599475,33.65,80513.42,0.1,-0.3656,0.00024,17.23584]
[1778470600010,33.65,80513.42,0.1,-0.3656,0.00024,17.23584]
[1778470600019,33.65,80513.42,0.1,-0.3656,0.00024,17.23584]
[1778470600333,33.65,80513.42,0.1,-0.3656,0.00024,17.23584]
[1778470600240,33.66,80516.17,0.1,-0.36494,0.00024,17.22594]
[1778470601290,33.66,80525.76,0.1,-0.3626,0.00024,17.1907]
[1778470604232,33.65,80528.39,0.1,-0.36196,0.00024,17.18088]
[1778470604244,33.65,80528.39,0.1,-0.36196,0.00024,17.18088]
[1778470604307,33.65,80528.39,0.1,-0.36196,0.00024,17.18088]
[1778470604285,33.65,80527.9,0.1,-0.36208,0.00024,17.18267]
[1778470604878,33.65,80527.9,0.1,-0.36207,0.00024,17.18264]
[1778470606103,33.65,80527.9,0.1,-0.36207,0.00024,17.18264]
[1778470606194,33.65,80518.13,0.1,-0.36446,0.00024,17.21874]
[1778470606452,33.65,80518.13,0.1,-0.36446,0.00024,17.21874]
[1778470606890,33.66,80518.13,0.1,-0.36446,0.00024,17.2188]
[1778470608064,33.66,80518.13,0.1,-0.36446,0.00024,17.2188]
[1778470608125,33.66,80525.31,0.1,-0.36272,0.00024,17.19247]
[1778470613942,33.66,80527.51,0.1,-0.36219,0.00024,17.18448]
[1778470614643,33.66,80527.51,0.1,-0.36219,0.00024,17.18448]
[1778470615102,33.66,80527.51,0.1,-0.36219,0.00024,17.18448]
[1778470615201,33.66,80521.07,0.1,-0.36376,0.00024,17.20828]
[1778470616265,33.66,80513.85,0.1,-0.36552,0.00024,17.23472]
[1778470618828,33.66,80516.91,0.1,-0.36479,0.00024,17.22378]
[1778470618839,33.66,80516.91,0.1,-0.36479,0.00024,17.22378]
[1778470618984,33.67,80517.72,0.1,-0.3646,0.00024,17.22091]
[1778470620094,33.67,80524.12,0.1,-0.36305,0.00024,17.19751]
[1778470621819,33.67,80524.12,0.1,-0.36305,0.00024,17.19753]
[1778470621829,33.67,80524.12,0.1,-0.36305,0.00024,17.19753]
[1778470621917,33.67,80524.12,0.1,-0.36305,0.00024,17.19753]
[1778470621933,33.67,80524.12,0.1,-0.36305,0.00024,17.19753]
[1778470622112,33.67,80524.12,0.1,-0.36305,0.00024,17.19753]
[1778470622149,33.67,80536.59,0.1,-0.36002,0.00024,17.15101]
[1778470623309,33.67,80536.59,0.1,-0.36002,0.00024,17.15101]
[1778470624025,33.67,80538.71,0.1,-0.3595,0.00024,17.14296]
[1778470624414,33.67,80538.71,0.1,-0.3595,0.00024,17.14296]
[1778470624433,33.67,80538.71,0.1,-0.3595,0.00024,17.14296]
[1778470624455,33.67,80538.71,0.1,-0.3595,0.00024,17.14296]
[1778470624477,33.67,80538.71,0.1,-0.3595,0.00024,17.14296]
[1778470624518,33.67,80538.71,0.1,-0.3595,0.00024,17.14296]
[1778470624672,33.67,80538.71,0.1,-0.3595,0.00024,17.14296]
[1778470624913,33.67,80538.71,0.1,-0.3595,0.00024,17.14296]
[1778470624955,33.67,80538.71,0.1,-0.3595,0.00024,17.14296]
[1778470625017,33.67,80538.71,0.1,-0.3595,0.00024,17.14296]
[1778470625077,33.67,80538.71,0.1,-0.3595,0.00024,17.14296]
[1778470625140,33.67,80538.71,0.1,-0.3595,0.00024,17.14296]
[1778470625221,33.67,80538.71,0.1,-0.3595,0.00024,17.14296]
[1778470625360,33.67,80538.71,0.1,-0.3595,0.00024,17.14296]
[1778470625282,33.67,80526.54,0.1,-0.36246,0.00024,17.1885]
[1778470625416,33.67,80526.54,0.1,-0.36246,0.00024,17.1885]
[1778470625814,33.67,80526.54,0.1,-0.36246,0.00024,17.1885]
[1778470626041,33.67,80522.12,0.1,-0.36354,0.00024,17.20494]
[1778470626428,33.67,80522.12,0.1,-0.36354,0.00024,17.20494]
[1778470626546,33.67,80522.12,0.1,-0.36354,0.00024,17.20494]
[1778470627054,33.67,80522.12,0.1,-0.36354,0.00024,17.20505]
[1778470632207,33.68,80524.05,0.1,-0.3631,0.00024,17.19837]
[1778470636415,33.69,80529.0,0.1,-0.36193,0.00024,17.18061]
[1778470636444,33.69,80529.0,0.1,-0.36193,0.00024,17.18061]
[1778470637206,33.69,80529.0,0.1,-0.36193,0.00024,17.18061]
[1778470637243,33.69,80529.0,0.1,-0.36193,0.00024,17.18061]
[1778470637333,33.69,80529.0,0.1,-0.36193,0.00024,17.18061]
[1778470637992,33.69,80530.23,0.1,-0.36163,0.00024,17.17598]
[1778470639400,33.69,80530.23,0.1,-0.36163,0.00024,17.17594]
[1778470642484,33.68,80533.28,0.1,-0.36089,0.00024,17.16447]
[1778470646187,33.68,80527.1,0.1,-0.36238,0.00024,17.18742]
[1778470648043,33.68,80528.36,0.1,-0.36207,0.00024,17.18272]
[1778470653236,33.68,80531.8,0.1,-0.36119,0.00024,17.16411]
[1778470655280,33.68,80535.82,0.1,-0.36022,0.00024,17.14901]
[1778470655304,33.68,80535.82,0.1,-0.36022,0.00024,17.14901]
[1778470658398,33.68,80528.59,0.1,-0.36197,0.00024,17.17599]
[1778470658510,33.68,80529.09,0.1,-0.36184,0.00024,17.17409]
[1778470662972,33.68,80530.34,0.1,-0.36154,0.00024,17.16951]
[1778470664368,33.68,80535.13,0.1,-0.36038,0.00024,17.15158]
[1778470666621,33.68,80534.9,0.1,-0.36044,0.00024,17.15241]
[1778470672370,33.68,80535.64,0.1,-0.36025,0.00024,17.14948]
[1778470673159,33.68,80535.64,0.1,-0.36025,0.00024,17.14948]
[1778470675559,33.68,80536.7,0.1,-0.35999,0.00024,17.14541]
[1778470676972,33.68,80537.47,0.1,-0.3598,0.00024,17.14249]
[1778470676989,33.68,80537.47,0.1,-0.3598,0.00024,17.14249]
[1778470677406,33.67,80547.42,0.1,-0.35739,0.00024,17.10457]
[1778470677560,33.67,80547.42,0.1,-0.35739,0.00024,17.10457]
[1778470678273,33.67,80547.42,0.1,-0.35739,0.00024,17.10457]
[1778470678352,33.67,80547.42,0.1,-0.35739,0.00024,17.10457]
[1778470678362,33.67,80547.42,0.1,-0.35739,0.00024,17.10457]
[1778470678395,33.67,80547.42,0.1,-0.35739,0.00024,17.10457]
[1778470678419,33.67,80549.99,0.1,-0.35676,0.00024,17.09466]
[1778470679237,33.67,80549.99,0.1,-0.35676,0.00024,17.09466]
[1778470679267,33.67,80549.99,0.1,-0.35676,0.00024,17.09466]
[1778470679421,33.67,80558.38,0.1,-0.35474,0.00024,17.0621]
[1778470679931,33.67,80558.38,0.1,-0.35474,0.00024,17.0621]
[1778470680427,33.67,80567.35,0.1,-0.35257,0.00024,17.02676]
[1778470680771,33.67,80567.35,0.1,-0.35257,0.00024,17.02676]
[1778470681433,33.67,80575.91,0.1,-0.35052,0.00024,16.9926]
[1778470681484,33.67,80575.91,0.1,-0.35052,0.00024,16.9926]
[1778470681825,33.67,80575.91,0.1,-0.35052,0.00024,16.9926]
[1778470681857,33.67,80575.91,0.1,-0.35052,0.00024,16.9926]
[1778470682440,33.67,80577.65,0.1,-0.3501,0.00024,16.98561]
[1778470682902,33.67,80577.65,0.1,-0.3501,0.00024,16.98561]
[1778470682907,33.67,80577.65,0.1,-0.3501,0.00024,16.98561]
[1778470683447,33.67,80570.25,0.1,-0.35188,0.00024,17.01523]
[1778470686346,33.67,80561.01,0.1,-0.3541,0.00024,17.05168]
[1778470691503,33.67,80558.92,0.1,-0.35459,0.00024,17.05971]
[1778470694420,33.67,80566.11,0.1,-0.35285,0.00024,17.03133]
[1778470696311,33.67,80569.75,0.1,-0.35198,0.00024,17.01689]
[1778470696412,33.67,80575.41,0.1,-0.35062,0.00024,16.99425]
[1778470697354,33.67,80569.28,0.1,-0.35209,0.00024,17.01872]
[1778470700206,33.67,80567.08,0.1,-0.35262,0.00024,17.02745]
[1778470700293,33.67,80567.08,0.1,-0.35262,0.00024,17.02745]
[1778470700321,33.67,80567.08,0.1,-0.35262,0.00024,17.02745]
[1778470700346,33.67,80567.08,0.1,-0.35262,0.00024,17.02745]
[1778470700374,33.67,80567.08,0.1,-0.35262,0.00024,17.02745]
[1778470700463,33.67,80568.13,0.1,-0.35237,0.00024,17.02331]
[1778470701573,33.67,80574.2,0.1,-0.35091,0.00024,16.99912]
[1778470703448,33.67,80574.2,0.1,-0.35091,0.00024,16.99912]
[1778470702955,33.67,80581.27,0.1,-0.34921,0.00024,16.97057]
[1778470704170,33.67,80581.27,0.1,-0.34921,0.00024,16.97057]
[1778470704200,33.67,80581.27,0.1,-0.34921,0.00024,16.97057]
[1778470704273,33.67,80581.2,0.1,-0.34922,0.00024,16.97083]
[1778470704862,33.67,80581.2,0.1,-0.34922,0.00024,16.97083]
[1778470704885,33.67,80581.2,0.1,-0.34922,0.00024,16.97083]
[1778470704949,33.67,80581.2,0.1,-0.34922,0.00024,16.97083]
[1778470705469,33.67,80576.31,0.1,-0.35039,0.00024,16.99053]
[1778470706265,33.67,80576.31,0.1,-0.35039,0.00024,16.99053]
[1778470707341,33.67,80573.07,0.1,-0.35117,0.00024,17.00352]
[1778470707354,33.67,80573.07,0.1,-0.35117,0.00024,17.00352]
[1778470707364,33.67,80573.07,0.1,-0.35117,0.00024,17.00352]
[1778470707441,33.67,80577.06,0.1,-0.35021,0.00024,16.9875]
[1778470707500,33.67,80577.06,0.1,-0.35021,0.00024,16.9875]
[1778470707890,33.67,80577.06,0.1,-0.35021,0.00024,16.9875]
[1778470707907,33.67,80577.06,0.1,-0.35021,0.00024,16.9875]
[1778470708984,33.67,80579.46,0.1,-0.34964,0.00024,16.97782]
[1778470709072,33.67,80588.04,0.1,-0.34758,0.00024,16.94292]
[1778470709662,33.67,80588.04,0.1,-0.34758,0.00024,16.94292]
[1778470711693,33.67,80588.33,0.1,-0.34751,0.00024,16.94173]
[1778470711913,33.67,80589.39,0.1,-0.34722,0.00024,16.93168]
[1778470712770,33.67,80589.39,0.1,-0.34722,0.00024,16.93168]
[1778470716301,33.67,80590.07,0.1,-0.34705,0.00024,16.9289]
[1778470716339,33.67,80590.07,0.1,-0.34705,0.00024,16.9289]
[1778470716400,33.67,80597.72,0.1,-0.34523,0.00024,16.89735]
[1778470722011,33.67,80597.29,0.1,-0.34534,0.00024,16.89927]
[1778470722604,33.67,80597.29,0.1,-0.34534,0.00024,16.8993]
[1778470722617,33.67,80597.29,0.1,-0.34534,0.00024,16.8993]
[1778470722739,33.67,80597.29,0.1,-0.34534,0.00024,16.8993]
[1778470722807,33.67,80599.26,0.1,-0.34487,0.00024,16.89111]
[1778470728729,33.67,80597.68,0.1,-0.34524,0.00024,16.89755]
[1778470729107,33.67,80597.68,0.1,-0.34524,0.00024,16.89755]
[1778470733946,33.67,80600.23,0.1,-0.34462,0.00024,16.88686]
[1778470733976,33.67,80600.23,0.1,-0.34462,0.00024,16.88686]
[1778470734023,33.67,80600.23,0.1,-0.34462,0.00024,16.88686]
[1778470734361,33.67,80600.23,0.1,-0.34462,0.00024,16.88686]
[1778470734396,33.66,80600.48,0.1,-0.34456,0.00024,16.8858]
[1778470734542,33.66,80600.48,0.1,-0.34456,0.00024,16.8858]
[1778470734613,33.66,80600.48,0.1,-0.34456,0.00024,16.8858]
[1778470738462,33.66,80600.95,0.1,-0.34445,0.00024,16.88378]
[1778470738832,33.66,80601.37,0.1,-0.34434,0.00024,16.88196]
[1778470741704,33.66,80599.8,0.1,-0.34471,0.00024,16.88842]
[1778470741741,33.66,80599.8,0.1,-0.34471,0.00024,16.88842]
[1778470741785,33.66,80599.8,0.1,-0.34471,0.00024,16.88842]
[1778470742441,33.66,80595.52,0.1,-0.34573,0.00024,16.90614]
[1778470742573,33.66,80595.52,0.1,-0.34573,0.00024,16.90614]
[1778470743122,33.66,80591.58,0.1,-0.34668,0.00024,16.92241]
[1778470744331,33.66,80591.58,0.1,-0.34668,0.00024,16.92241]
[1778470744632,33.66,80589.44,0.1,-0.34719,0.00024,16.93116]
[1778470745160,33.66,80590.64,0.1,-0.3469,0.00024,16.92618]
[1778470749982,33.66,80591.83,0.1,-0.3466,0.00024,16.92115]
[1778470750029,33.66,80591.83,0.1,-0.3466,0.00024,16.92115]
[1778470750187,33.66,80591.83,0.1,-0.3466,0.00024,16.92115]
[1778470750288,33.66,80591.93,0.1,-0.34658,0.00024,16.92071]
[1778470754572,33.66,80595.15,0.1,-0.3458,0.00024,16.90732]
[1778470758950,33.66,80595.25,0.1,-0.34577,0.00024,16.90681]
[1778470759059,33.66,80595.25,0.1,-0.34577,0.00024,16.90681]
[1778470759154,33.66,80596.52,0.1,-0.34547,0.00024,16.90153]
[1778470760247,33.66,80602.45,0.1,-0.34405,0.00024,16.87682]
[1778470760937,33.66,80602.45,0.1,-0.34405,0.00024,16.87682]
[1778470761123,33.66,80602.45,0.1,-0.34405,0.00024,16.87682]
[1778470761128,33.66,80602.45,0.1,-0.34405,0.00024,16.87682]
[1778470761219,33.66,80602.61,0.1,-0.34401,0.00024,16.87615]
[1778470763194,33.66,80602.61,0.1,-0.34401,0.00024,16.87615]
[1778470765154,33.66,80604.02,0.1,-0.34368,0.00024,16.87025]
[1778470765187,33.66,80604.02,0.1,-0.34368,0.00024,16.87025]
[1778470765262,33.66,80604.02,0.1,-0.34368,0.00024,16.87025]
[1778470765360,33.66,80606.13,0.1,-0.34318,0.00024,16.8614]
[1778470770403,33.65,80608.27,0.1,-0.34266,0.00024,16.85229]
[1778470770748,33.65,80608.27,0.1,-0.34266,0.00024,16.85229]
[1778470770867,33.65,80608.27,0.1,-0.34266,0.00024,16.85229]
[1778470772456,33.65,80602.91,0.1,-0.34389,0.00024,16.86903]
[1778470772495,33.65,80602.91,0.1,-0.34389,0.00024,16.86903]
[1778470772471,33.65,80600.89,0.1,-0.34437,0.00024,16.87746]
[1778470772553,33.65,80600.89,0.1,-0.34437,0.00024,16.87746]
[1778470772608,33.65,80600.89,0.1,-0.34437,0.00024,16.87746]
[1778470772653,33.65,80600.89,0.1,-0.34437,0.00024,16.87746]
[1778470772701,33.65,80600.89,0.1,-0.34437,0.00024,16.87746]
[1778470773034,33.65,80600.89,0.1,-0.34437,0.00024,16.87746]
[1778470773470,33.65,80593.84,0.1,-0.34606,0.00024,16.90671]
[1778470775434,33.65,80591.45,0.1,-0.34663,0.00024,16.91654]
[1778470775477,33.65,80591.45,0.1,-0.34663,0.00024,16.91654]
[1778470775462,33.65,80590.43,0.1,-0.34687,0.00024,16.9207]
[1778470775574,33.65,80590.43,0.1,-0.34687,0.00024,16.9207]
[1778470776168,33.65,80590.43,0.1,-0.34687,0.00024,16.9207]
[1778470776195,33.65,80585.57,0.1,-0.34803,0.00024,16.94056]
[1778470777678,33.65,80585.57,0.1,-0.34803,0.00024,16.94058]
[1778470778107,33.65,80583.91,0.1,-0.34843,0.00024,16.94736]
[1778470783140,33.65,80585.77,0.1,-0.34799,0.00024,16.93983]
[1778470788176,33.65,80587.54,0.1,-0.34756,0.00024,16.9325]
[1778470789885,33.65,80586.61,0.1,-0.34778,0.00024,16.93626]
[1778470792007,33.65,80591.62,0.1,-0.34658,0.00024,16.91563]
[1778470792093,33.65,80591.62,0.1,-0.34658,0.00024,16.91563]
[1778470792204,33.65,80592.77,0.1,-0.3463,0.00024,16.91087]
[1778470792674,33.65,80592.77,0.1,-0.3463,0.00024,16.91087]
[1778470793211,33.65,80592.91,0.1,-0.34626,0.00024,16.91027]
[1778470798246,33.65,80592.29,0.1,-0.34641,0.00024,16.91272]
[1778470801151,33.65,80591.98,0.1,-0.34648,0.00024,16.91396]
[1778470801204,33.65,80591.98,0.1,-0.34648,0.00024,16.91396]
[1778470801303,33.65,80598.45,0.1,-0.34493,0.00024,16.88716]
[1778470803407,33.65,80599.0,0.1,-0.3448,0.00024,16.88485]
[1778470804477,33.65,80599.55,0.1,-0.34467,0.00024,16.88255]
[1778470804519,33.65,80599.75,0.1,-0.34462,0.00024,16.88171]
[1778470804828,33.65,80599.75,0.1,-0.34462,0.00024,16.88171]
[1778470804917,33.65,80599.75,0.1,-0.34462,0.00024,16.88171]
[1778470805869,33.65,80596.97,0.1,-0.34528,0.00024,16.89327]
[1778470805923,33.65,80596.97,0.1,-0.34528,0.00024,16.89327]
[1778470806422,33.65,80596.97,0.1,-0.34528,0.00024,16.89327]
[1778470806487,33.65,80596.97,0.1,-0.34528,0.00024,16.89327]
[1778470808240,33.65,80597.14,0.1,-0.34524,0.00024,16.89256]
[1778470808287,33.65,80597.14,0.1,-0.34524,0.00024,16.89256]
[1778470809551,33.65,80598.27,0.1,-0.34497,0.00024,16.88786]
[1778470809624,33.65,80598.27,0.1,-0.34497,0.00024,16.88786]
[1778470810057,33.65,80598.27,0.1,-0.34497,0.00024,16.88786]
[1778470810099,33.65,80598.27,0.1,-0.34497,0.00024,16.88786]
[1778470813769,33.65,80599.92,0.1,-0.34458,0.00024,16.88094]
[1778470813828,33.65,80599.92,0.1,-0.34458,0.00024,16.88094]
[1778470814433,33.65,80599.92,0.1,-0.34458,0.00024,16.88094]
[1778470814476,33.65,80599.92,0.1,-0.34458,0.00024,16.88094]
[1778470818798,33.64,80601.63,0.1,-0.34416,0.00024,16.87373]
[1778470818857,33.64,80601.63,0.1,-0.34416,0.00024,16.87373]
[1778470818874,33.64,80601.63,0.1,-0.34416,0.00024,16.87373]
[1778470819396,33.64,80602.33,0.1,-0.34399,0.00024,16.87077]
[1778470824432,33.64,80602.16,0.1,-0.34403,0.00024,16.87138]
[1778470829467,33.64,80606.09,0.1,-0.34309,0.00024,16.85477]
[1778470832594,33.64,80606.21,0.1,-0.34301,0.00024,16.8485]
[1778470832613,33.64,80606.5,0.1,-0.34294,0.00024,16.84726]
[1778470832692,33.64,80606.5,0.1,-0.34294,0.00024,16.84726]
[1778470833317,33.64,80606.5,0.1,-0.34294,0.00024,16.84726]
[1778470833495,33.64,80607.43,0.1,-0.34272,0.00024,16.84333]
[1778470834502,33.64,80614.4,0.1,-0.34106,0.00024,16.81376]
[1778470837002,33.64,80617.89,0.1,-0.34023,0.00024,16.79884]
[1778470837434,33.64,80617.89,0.1,-0.34023,0.00024,16.79884]
[1778470837523,33.64,80620.63,0.1,-0.33957,0.00024,16.78705]
[1778470842391,33.64,80623.59,0.1,-0.33887,0.00024,16.77428]
[1778470842483,33.64,80623.59,0.1,-0.33887,0.00024,16.77428]
[1778470842559,33.64,80623.59,0.1,-0.33887,0.00024,16.77428]
[1778470842583,33.64,80625.37,0.1,-0.33845,0.00024,16.76659]
[1778470842764,33.64,80625.37,0.1,-0.33845,0.00024,16.76659]
[1778470843610,33.64,80625.37,0.1,-0.33845,0.00024,16.76659]
[1778470844572,33.64,80629.46,0.1,-0.33748,0.00024,16.74883]
[1778470844734,33.64,80629.46,0.1,-0.33748,0.00024,16.74883]
[1778470844813,33.64,80629.46,0.1,-0.33748,0.00024,16.74883]
[1778470845670,33.64,80630.63,0.1,-0.3372,0.00024,16.74372]
[1778470846121,33.64,80630.63,0.1,-0.3372,0.00024,16.74372]
[1778470846130,33.64,80630.63,0.1,-0.3372,0.00024,16.74372]
[1778470848035,33.64,80635.0,0.1,-0.33616,0.00024,16.72458]
[1778470852027,33.64,80636.95,0.1,-0.33569,0.00024,16.71589]
[1778470857664,33.63,80637.93,0.1,-0.33545,0.00024,16.71141]
[1778470858923,33.63,80637.93,0.1,-0.33545,0.00024,16.71141]
[1778470859101,33.63,80637.93,0.1,-0.33545,0.00024,16.71141]
[1778470859186,33.63,80637.77,0.1,-0.33549,0.00024,16.71208]
[1778470860216,33.63,80637.77,0.1,-0.33549,0.00024,16.71208]
[1778470860278,33.63,80637.77,0.1,-0.33549,0.00024,16.71208]
[1778470860340,33.63,80637.77,0.1,-0.33549,0.00024,16.71208]
[1778470860414,33.63,80637.77,0.1,-0.33549,0.00024,16.71208]
[1778470860603,33.63,80637.77,0.1,-0.33549,0.00024,16.71208]
[1778470860626,33.63,80637.77,0.1,-0.33549,0.00024,16.71208]
[1778470860637,33.63,80648.35,0.1,-0.33299,0.00024,16.66515]
[1778470860762,33.63,80655.03,0.1,-0.33141,0.00024,16.63524]
[1778470862381,33.63,80649.36,0.1,-0.33275,0.00024,16.66062]
[1778470864217,33.63,80649.68,0.1,-0.33267,0.00024,16.65919]
[1778470864315,33.63,80650.69,0.1,-0.33243,0.00024,16.65465]
[1778470865481,33.63,80650.69,0.1,-0.33243,0.00024,16.65465]
[1778470865542,33.63,80650.69,0.1,-0.33243,0.00024,16.65465]
[1778470868403,33.63,80657.66,0.1,-0.33079,0.00024,16.6233]
[1778470869434,33.63,80657.66,0.1,-0.33079,0.00024,16.6233]
[1778470871949,33.63,80656.44,0.1,-0.33108,0.00024,16.62882]
[1778470871998,33.63,80656.44,0.1,-0.33108,0.00024,16.62882]
[1778470874324,33.63,80656.25,0.1,-0.33112,0.00024,16.62967]
[1778470874919,33.63,80657.91,0.1,-0.33073,0.00024,16.6222]
[1778470880825,33.63,80656.78,0.1,-0.33099,0.00024,16.62706]
[1778470883325,33.63,80656.92,0.1,-0.33095,0.00024,16.62639]
[1778470884816,33.63,80655.6,0.1,-0.33126,0.00024,16.63225]
[1778470885504,33.63,80644.65,0.1,-0.33383,0.00024,16.6811]
[1778470887777,33.63,80646.42,0.1,-0.33341,0.00024,16.67321]
[1778470887846,33.63,80646.42,0.1,-0.33341,0.00024,16.67321]
[1778470888176,33.63,80646.42,0.1,-0.33341,0.00024,16.67321]
[1778470888232,33.63,80646.42,0.1,-0.33341,0.00024,16.67321]
[1778470893402,33.62,80645.01,0.1,-0.33369,0.00024,16.67353]
[1778470899705,33.62,80646.15,0.1,-0.33342,0.00024,16.66829]
[1778470904617,33.62,80648.37,0.1,-0.33289,0.00024,16.65828]
[1778470905461,33.62,80648.28,0.1,-0.33291,0.00024,16.65865]
[1778470905561,33.62,80648.28,0.1,-0.33291,0.00024,16.65865]
[1778470905652,33.62,80648.28,0.1,-0.33291,0.00024,16.65865]
[1778470905668,33.62,80654.13,0.1,-0.33152,0.00024,16.63239]
[1778470907520,33.62,80649.69,0.1,-0.33257,0.00024,16.65228]
[1778470907683,33.62,80649.69,0.1,-0.33257,0.00024,16.65228]
[1778470907534,33.62,80647.2,0.1,-0.33316,0.00024,16.66337]
[1778470912985,33.62,80646.65,0.1,-0.33328,0.00024,16.66569]
[1778470918091,33.62,80648.04,0.1,-0.33294,0.00024,16.65931]
[1778470922622,33.62,80648.82,0.1,-0.33275,0.00024,16.65574]
[1778470922766,33.61,80649.56,0.1,-0.33258,0.00024,16.65237]
[1778470923097,33.61,80649.56,0.1,-0.33258,0.00024,16.65237]
[1778470923810,33.61,80652.43,0.1,-0.3319,0.00024,16.63951]
[1778470924445,33.61,80652.43,0.1,-0.3319,0.00024,16.63951]
[1778470926044,33.61,80654.7,0.1,-0.33136,0.00024,16.62926]
[1778470926684,33.61,80654.05,0.1,-0.33151,0.00024,16.63217]
[1778470928663,33.61,80654.05,0.1,-0.33151,0.00024,16.63217]
[1778470928830,33.61,80654.03,0.1,-0.33152,0.00024,16.63226]
[1778470928843,33.61,80654.03,0.1,-0.33152,0.00024,16.63226]
[1778470929074,33.61,80654.03,0.1,-0.33152,0.00024,16.63226]
[1778470929620,33.61,80654.03,0.1,-0.33152,0.00024,16.63226]
[1778470929658,33.61,80656.75,0.1,-0.33088,0.00024,16.62]
[1778470930164,33.61,80656.75,0.1,-0.33088,0.00024,16.62]
[1778470930260,33.61,80656.97,0.1,-0.33082,0.00024,16.61891]
[1778470935451,33.61,80655.05,0.1,-0.33127,0.00024,16.62745]
[1778470935498,33.61,80655.05,0.1,-0.33127,0.00024,16.62745]
[1778470936062,33.61,80654.36,0.1,-0.33143,0.00024,16.63046]
[1778470936175,33.61,80654.36,0.1,-0.33143,0.00024,16.63046]
[1778470937037,33.61,80651.28,0.1,-0.33215,0.00024,16.64429]
[1778470937055,33.61,80651.28,0.1,-0.33215,0.00024,16.64429]
[1778470939432,33.61,80652.06,0.1,-0.33196,0.00024,16.64068]
[1778470940451,33.61,80651.22,0.1,-0.33215,0.00024,16.64433]
[1778470942179,33.61,80656.08,0.1,-0.33101,0.00024,16.62241]
[1778470942994,33.61,80656.92,0.1,-0.33081,0.00024,16.61858]
[1778470943828,33.61,80657.54,0.1,-0.33066,0.00024,16.61573]
[1778470944631,33.61,80657.54,0.1,-0.33066,0.00024,16.61573]
[1778470948502,33.6,80661.39,0.1,-0.32974,0.00023,16.59813]
[1778470948730,33.6,80661.39,0.1,-0.32974,0.00023,16.59813]
[1778470949307,33.6,80662.06,0.1,-0.32958,0.00023,16.59497]
[1778470954008,33.6,80664.64,0.1,-0.32892,0.00023,16.5772]
[1778470954010,33.6,80664.64,0.1,-0.32892,0.00023,16.5772]
[1778470954348,33.6,80663.92,0.1,-0.32909,0.00023,16.58043]
[1778470959384,33.59,80665.67,0.1,-0.32865,0.00023,16.5719]
[1778470962129,33.59,80666.03,0.1,-0.32856,0.00023,16.57016]
[1778470962213,33.59,80666.03,0.1,-0.32856,0.00023,16.57016]
[1778470962406,33.59,80666.69,0.1,-0.3284,0.00023,16.56696]
[1778470963495,33.59,80658.33,0.1,-0.33036,0.00024,16.60495]
[1778470969336,33.59,80661.54,0.1,-0.32958,0.00024,16.58997]
[1778470970070,33.59,80661.54,0.1,-0.32958,0.00024,16.58991]
[1778470970169,33.59,80661.54,0.1,-0.32958,0.00024,16.58991]
[1778470970461,33.58,80661.08,0.1,-0.32968,0.00024,16.59194]
[1778470973482,33.58,80671.25,0.1,-0.32728,0.00023,16.54512]
[1778470978516,33.58,80671.23,0.1,-0.32727,0.00023,16.54484]
[1778470983553,33.57,80671.05,0.1,-0.32729,0.00023,16.54528]
[1778470988587,33.57,80671.8,0.1,-0.3271,0.00023,16.54144]
[1778470993621,33.57,80675.99,0.1,-0.3261,0.00023,16.52174]
[1778470997968,33.56,80669.69,0.1,-0.32756,0.00023,16.55049]
[1778471001025,33.56,80672.8,0.1,-0.32682,0.00023,16.53592]
[1778471002286,33.56,80675.84,0.1,-0.3261,0.00023,16.52178]
[1778471002691,33.56,80676.23,0.1,-0.32601,0.00023,16.51992]
[1778471003531,33.56,80676.23,0.1,-0.32601,0.00023,16.51992]
[1778471003618,33.56,80676.23,0.1,-0.32601,0.00023,16.51992]
[1778471004994,33.56,80676.26,0.1,-0.326,0.00023,16.51968]
[1778471007492,33.56,80680.2,0.1,-0.32507,0.00023,16.50124]
[1778471007512,33.56,80680.2,0.1,-0.32507,0.00023,16.50124]
[1778471007720,33.56,80681.47,0.1,-0.32477,0.00023,16.49528]
[1778471007928,33.56,80681.47,0.1,-0.32477,0.00023,16.49528]
[1778471008727,33.56,80680.41,0.1,-0.32501,0.00023,16.50019]
[1778471008824,33.56,80680.41,0.1,-0.32501,0.00023,16.50019]
[1778471009733,33.55,80681.33,0.1,-0.3248,0.00023,16.49583]
[1778471012400,33.55,80681.83,0.1,-0.32463,0.00023,16.48755]
[1778471012524,33.55,80681.83,0.1,-0.32463,0.00023,16.48755]
[1778471012755,33.55,80682.74,0.1,-0.32441,0.00023,16.48324]
[1778471013520,33.55,80682.74,0.1,-0.32441,0.00023,16.48324]
[1778471013763,33.55,80677.46,0.1,-0.32565,0.00023,16.50781]
[1778471014769,33.55,80671.27,0.1,-0.32709,0.00023,16.53639]
[1778471019804,33.55,80672.13,0.1,-0.32687,0.00023,16.53203]
[1778471023007,33.55,80672.66,0.1,-0.32674,0.00023,16.52941]
[1778471023076,33.55,80672.66,0.1,-0.32674,0.00023,16.52941]
[1778471024746,33.54,80673.31,0.1,-0.32658,0.00023,16.52632]
[1778471024840,33.54,80673.31,0.1,-0.32658,0.00023,16.52624]
[1778471024934,33.54,80673.31,0.1,-0.32658,0.00023,16.52624]
[1778471024943,33.54,80671.83,0.1,-0.32692,0.00023,16.53301]
[1778471027791,33.54,80671.83,0.1,-0.32692,0.00023,16.53293]
[1778471027892,33.54,80672.32,0.1,-0.3268,0.00023,16.53054]
[1778471033576,33.54,80670.26,0.1,-0.32728,0.00023,16.53994]
[1778471038936,33.54,80665.6,0.1,-0.32836,0.00024,16.56123]
[1778471041956,33.54,80666.31,0.1,-0.3282,0.00024,16.55793]
[1778471042074,33.54,80666.31,0.1,-0.3282,0.00024,16.55793]
[1778471042497,33.54,80666.31,0.1,-0.3282,0.00024,16.55793]
[1778471042803,33.54,80666.31,0.1,-0.3282,0.00024,16.55793]
[1778471042804,33.54,80671.43,0.1,-0.32699,0.00023,16.53432]
[1778471043372,33.54,80671.43,0.1,-0.32699,0.00023,16.53432]
[1778471043496,33.54,80671.43,0.1,-0.32699,0.00023,16.53432]
[1778471043505,33.54,80671.43,0.1,-0.32699,0.00023,16.53432]
[1778471043775,33.54,80679.59,0.1,-0.32507,0.00023,16.49639]
[1778471046812,33.54,80682.24,0.1,-0.32445,0.00023,16.48389]
[1778471047464,33.53,80683.12,0.1,-0.32424,0.00023,16.47972]
[1778471047469,33.53,80683.12,0.1,-0.32424,0.00023,16.47972]
[1778471047516,33.53,80683.12,0.1,-0.32424,0.00023,16.47972]
[1778471047654,33.53,80683.12,0.1,-0.32424,0.00023,16.47972]
[1778471047683,33.53,80682.62,0.1,-0.32435,0.00023,16.48201]
[1778471050514,33.53,80689.31,0.1,-0.32278,0.00023,16.45032]
[1778471052329,33.53,80690.61,0.1,-0.32247,0.00023,16.44418]
[1778471052430,33.53,80691.99,0.1,-0.32215,0.00023,16.43758]
[1778471057597,33.53,80691.06,0.1,-0.32235,0.00023,16.44157]
[1778471062649,33.52,80694.01,0.1,-0.32164,0.00023,16.42727]
[1778471067667,33.52,80695.72,0.1,-0.32124,0.00023,16.419]
[1778471073179,33.52,80700.14,0.1,-0.32016,0.00023,16.39206]
[1778471075346,33.52,80705.32,0.1,-0.31896,0.00023,16.3672]
[1778471076342,33.52,80705.32,0.1,-0.31896,0.00023,16.3672]
[1778471076416,33.52,80705.32,0.1,-0.31896,0.00023,16.3672]
[1778471076419,33.52,80706.91,0.1,-0.31859,0.00023,16.35955]
[1778471080430,33.52,80712.41,0.1,-0.31731,0.00023,16.33302]
[1778471085572,33.52,80708.11,0.1,-0.31831,0.00023,16.35391]
[1778471091304,33.52,80710.72,0.1,-0.31771,0.00023,16.34138]
[1778471093217,33.52,80710.72,0.1,-0.31771,0.00023,16.34138]
[1778471093287,33.52,80710.72,0.1,-0.31771,0.00023,16.34138]
[1778471093359,33.52,80710.72,0.1,-0.31771,0.00023,16.34138]
[1778471093478,33.52,80710.72,0.1,-0.31771,0.00023,16.34138]
[1778471093577,33.52,80712.3,0.1,-0.31735,0.00023,16.33377]
[1778471094875,33.52,80717.85,0.1,-0.31606,0.00023,16.30672]
[1778471097534,33.52,80717.47,0.1,-0.31614,0.00023,16.30849]
[1778471097549,33.52,80717.47,0.1,-0.31614,0.00023,16.30849]
[1778471097676,33.52,80717.84,0.1,-0.31605,0.00023,16.30651]
[1778471100116,33.52,80713.7,0.1,-0.31701,0.00023,16.32665]
[1778471102963,33.52,80710.71,0.1,-0.31769,0.00023,16.34101]
[1778471103251,33.52,80710.71,0.1,-0.31769,0.00023,16.34101]
[1778471103391,33.52,80710.71,0.1,-0.31769,0.00023,16.34101]
[1778471107751,33.52,80713.26,0.1,-0.3171,0.00023,16.32854]
[1778471109431,33.52,80713.8,0.1,-0.31696,0.00023,16.3257]
[1778471109509,33.52,80714.3,0.1,-0.31684,0.00023,16.32312]
[1778471112317,33.52,80714.3,0.1,-0.31684,0.00023,16.32312]
[1778471114293,33.51,80714.55,0.1,-0.31677,0.00023,16.32167]
[1778471117682,33.51,80714.1,0.1,-0.31687,0.00023,16.32362]
[1778471117687,33.51,80714.1,0.1,-0.31687,0.00023,16.32362]
[1778471117743,33.51,80714.69,0.1,-0.31672,0.00023,16.32058]
[1778471117960,33.51,80714.69,0.1,-0.31672,0.00023,16.32058]
[1778471119245,33.51,80714.69,0.1,-0.31672,0.00023,16.32058]
[1778471119744,33.51,80714.69,0.1,-0.31672,0.00023,16.32058]
[1778471119795,33.51,80716.09,0.1,-0.31639,0.00023,16.3136]
[1778471123859,33.51,80717.41,0.1,-0.31607,0.00023,16.30692]
[1778471123890,33.51,80717.56,0.1,-0.31603,0.00023,16.30611]
[1778471124788,33.51,80717.56,0.1,-0.31603,0.00023,16.30611]
[1778471125186,33.5,80717.38,0.1,-0.31607,0.00023,16.30691]
[1778471125247,33.5,80717.38,0.1,-0.31607,0.00023,16.30691]
[1778471125924,33.5,80717.38,0.1,-0.31607,0.00023,16.30691]
[1778471126553,33.5,80718.42,0.1,-0.31582,0.00023,16.30168]
[1778471127468,33.5,80718.42,0.1,-0.31582,0.00023,16.30168]
[1778471128671,33.5,80714.14,0.1,-0.31681,0.00023,16.32246]
[1778471128681,33.5,80714.14,0.1,-0.31681,0.00023,16.32246]
[1778471128683,33.5,80714.14,0.1,-0.31681,0.00023,16.32246]
[1778471128736,33.5,80709.84,0.1,-0.31781,0.00023,16.34323]
[1778471129738,33.5,80709.84,0.1,-0.31781,0.00023,16.34323]
[1778471129908,33.5,80709.84,0.1,-0.31781,0.00023,16.34323]
[1778471129768,33.5,80705.48,0.1,-0.31881,0.00023,16.36418]
[1778471131045,33.5,80705.48,0.1,-0.31881,0.00023,16.36408]
[1778471132100,33.5,80702.06,0.1,-0.31955,0.00023,16.37458]
[1778471132853,33.5,80700.56,0.1,-0.3199,0.00023,16.38169]
[1778471134485,33.5,80700.56,0.1,-0.31989,0.00023,16.38161]
[1778471134518,33.5,80700.56,0.1,-0.31989,0.00023,16.38161]
[1778471134526,33.5,80700.56,0.1,-0.31989,0.00023,16.38161]
[1778471134600,33.5,80700.56,0.1,-0.31989,0.00023,16.38161]
[1778471134650,33.5,80700.56,0.1,-0.31989,0.00023,16.38161]
[1778471134756,33.5,80700.56,0.1,-0.31989,0.00023,16.38161]
[1778471134803,33.5,80700.56,0.1,-0.31989,0.00023,16.38161]
[1778471134817,33.5,80696.74,0.1,-0.32078,0.00023,16.3998]
[1778471134925,33.5,80696.74,0.1,-0.32078,0.00023,16.3998]
[1778471135158,33.5,80696.74,0.1,-0.32078,0.00023,16.3998]
[1778471135193,33.5,80696.74,0.1,-0.32078,0.00023,16.3998]
[1778471135888,33.5,80688.04,0.1,-0.32281,0.00023,16.44102]
[1778471141662,33.49,80689.81,0.1,-0.32237,0.00023,16.43206]
[1778471146703,33.49,80696.28,0.1,-0.32084,0.00023,16.40089]
[1778471150187,33.48,80692.19,0.1,-0.32178,0.00023,16.42013]
[1778471150277,33.48,80692.19,0.1,-0.32178,0.00023,16.42013]
[1778471150288,33.48,80692.19,0.1,-0.32178,0.00023,16.42013]
[1778471150725,33.48,80696.8,0.1,-0.3207,0.00023,16.39809]
[1778471155760,33.48,80701.84,0.1,-0.31952,0.00023,16.37373]
[1778471156230,33.48,80701.84,0.1,-0.31952,0.00023,16.37373]
[1778471156918,33.48,80704.21,0.1,-0.31896,0.00023,16.36234]
[1778471157489,33.48,80704.21,0.1,-0.31896,0.00023,16.36234]
[1778471157517,33.48,80704.21,0.1,-0.31896,0.00023,16.36234]
[1778471158875,33.48,80704.84,0.1,-0.31882,0.00023,16.35932]
[1778471158916,33.48,80705.79,0.1,-0.3186,0.00023,16.35475]
[1778471159297,33.48,80705.79,0.1,-0.3186,0.00023,16.35475]
[1778471159308,33.48,80705.79,0.1,-0.3186,0.00023,16.35475]
[1778471159788,33.48,80705.79,0.1,-0.3186,0.00023,16.35475]
[1778471163882,33.48,80711.23,0.1,-0.31733,0.00023,16.32843]
[1778471165488,33.48,80711.52,0.1,-0.31727,0.00023,16.327]
[1778471165830,33.48,80714.84,0.1,-0.31649,0.00023,16.31085]
[1778471167652,33.48,80716.84,0.1,-0.31603,0.00023,16.30103]
[1778471167892,33.48,80722.29,0.1,-0.31476,0.00023,16.27426]
[1778471169170,33.48,80722.29,0.1,-0.31476,0.00023,16.2742]
[1778471169858,33.48,80728.92,0.1,-0.31322,0.00023,16.2414]
[1778471170931,33.48,80728.92,0.1,-0.31322,0.00023,16.2414]
[1778471171241,33.48,80731.59,0.1,-0.3126,0.00023,16.2281]
[1778471171872,33.48,80731.7,0.1,-0.31258,0.00023,16.22748]
[1778471177051,33.47,80735.75,0.1,-0.31163,0.00023,16.20699]
[1778471178494,33.47,80736.03,0.1,-0.31155,0.00023,16.20539]
[1778471178566,33.47,80736.03,0.1,-0.31155,0.00023,16.20539]
[1778471178922,33.47,80736.15,0.1,-0.31152,0.00023,16.2047]
[1778471181236,33.47,80737.85,0.1,-0.31112,0.00023,16.19602]
[1778471183938,33.47,80738.43,0.1,-0.31098,0.00023,16.19291]
[1778471187617,33.47,80740.92,0.1,-0.31039,0.00023,16.18013]
[1778471188629,33.46,80741.11,0.1,-0.31034,0.00023,16.17908]
[1778471188676,33.46,80741.11,0.1,-0.31034,0.00023,16.17908]
[1778471194794,33.46,80740.2,0.1,-0.31047,0.00023,16.17692]
[1778471196122,33.45,80739.1,0.1,-0.31071,0.00023,16.18218]
[1778471196150,33.45,80739.1,0.1,-0.31071,0.00023,16.18218]
[1778471197665,33.45,80739.36,0.1,-0.31064,0.00023,16.18074]
[1778471198022,33.45,80742.73,0.1,-0.30986,0.00023,16.16354]
[1778471198322,33.45,80744.0,0.1,-0.30956,0.00023,16.15714]
[1778471200089,33.45,80745.49,0.1,-0.30921,0.00023,16.14948]
[1778471200568,33.45,80744.77,0.1,-0.30937,0.00023,16.15296]
[1778471202896,33.45,80744.77,0.1,-0.30937,0.00023,16.15283]
[1778471204204,33.45,80746.21,0.1,-0.30902,0.00023,16.1453]
[1778471204393,33.44,80746.6,0.1,-0.30893,0.00023,16.1432]
[1778471206256,33.44,80746.6,0.1,-0.30892,0.00023,16.14308]
[1778471206277,33.44,80746.39,0.1,-0.30897,0.00023,16.14402]
[1778471212155,33.44,80748.13,0.1,-0.30854,0.00023,16.13452]
[1778471215226,33.43,80748.37,0.1,-0.30848,0.00023,16.1332]
[1778471215251,33.43,80748.37,0.1,-0.30848,0.00023,16.1332]
[1778471215327,33.43,80748.22,0.1,-0.3085,0.00023,16.13375]
[1778471216545,33.43,80748.22,0.1,-0.3085,0.00023,16.13375]
[1778471216582,33.43,80755.74,0.1,-0.30677,0.00023,16.09539]
[1778471220412,33.43,80754.31,0.1,-0.30709,0.00023,16.10244]
[1778471220420,33.43,80754.31,0.1,-0.30709,0.00023,16.10244]
[1778471220425,33.43,80754.31,0.1,-0.30709,0.00023,16.10244]
[1778471220549,33.43,80754.31,0.1,-0.30709,0.00023,16.10244]
[1778471220646,33.43,80745.9,0.1,-0.30902,0.00023,16.14507]
[1778471221151,33.43,80745.9,0.1,-0.30902,0.00023,16.14507]
[1778471221252,33.43,80739.68,0.1,-0.31045,0.00023,16.17635]
[1778471223487,33.43,80737.69,0.1,-0.3109,0.00023,16.18621]
[1778471225983,33.43,80737.64,0.1,-0.3109,0.00023,16.1863]
[1778471229019,33.43,80739.31,0.1,-0.31051,0.00023,16.17776]
[1778471229277,33.42,80739.12,0.1,-0.31055,0.00023,16.17857]
[1778471234312,33.42,80739.73,0.1,-0.31039,0.00023,16.17506]
[1778471239347,33.42,80737.88,0.1,-0.3108,0.00023,16.18388]
[1778471244380,33.41,80737.6,0.1,-0.31084,0.00023,16.18487]
[1778471249414,33.41,80737.05,0.1,-0.31095,0.00023,16.18722]
[1778471250827,33.41,80737.05,0.1,-0.31095,0.00023,16.18722]
[1778471250921,33.41,80737.05,0.1,-0.31095,0.00023,16.18722]
[1778471250974,33.41,80735.13,0.1,-0.31139,0.00023,16.19666]
[1778471251908,33.41,80735.13,0.1,-0.31139,0.00023,16.19666]
[1778471257290,33.4,80731.33,0.1,-0.3122,0.00023,16.20944]
[1778471259728,33.4,80725.94,0.1,-0.31344,0.00023,16.236]
[1778471264816,33.4,80725.57,0.1,-0.31351,0.00023,16.23755]
[1778471270437,33.4,80719.02,0.1,-0.31501,0.00023,16.26949]
[1778471275980,33.39,80716.91,0.1,-0.31548,0.00023,16.27934]
[1778471276028,33.39,80716.91,0.1,-0.31548,0.00023,16.27934]
[1778471277573,33.39,80717.16,0.1,-0.31541,0.00023,16.2779]
[1778471277607,33.39,80717.16,0.1,-0.31541,0.00023,16.2779]
[1778471278336,33.39,80717.73,0.1,-0.31527,0.00023,16.27488]
[1778471278620,33.39,80717.73,0.1,-0.31527,0.00023,16.27488]
[1778471279870,33.39,80717.73,0.1,-0.31527,0.00023,16.27488]
[1778471279921,33.39,80717.73,0.1,-0.31527,0.00023,16.27488]
[1778471280717,33.38,80718.6,0.1,-0.31506,0.00023,16.27039]
[1778471281773,33.38,80718.98,0.1,-0.31496,0.00023,16.26842]
[1778471281801,33.38,80718.98,0.1,-0.31496,0.00023,16.26842]
[1778471281926,33.38,80718.98,0.1,-0.31496,0.00023,16.26842]
[1778471287684,33.38,80716.71,0.1,-0.31546,0.00023,16.27895]
[1778471292719,33.37,80717.39,0.1,-0.31528,0.00023,16.27499]
[1778471294580,33.37,80717.57,0.1,-0.31523,0.00023,16.274]
[1778471294614,33.37,80717.57,0.1,-0.31523,0.00023,16.274]
[1778471299769,33.37,80719.29,0.1,-0.3148,0.00023,16.26494]
[1778471302083,33.37,80718.66,0.1,-0.31495,0.00023,16.26795]
[1778471302868,33.36,80716.19,0.1,-0.31552,0.00023,16.28001]
[1778471302921,33.36,80716.19,0.1,-0.31552,0.00023,16.28001]
[1778471303030,33.36,80716.19,0.1,-0.31552,0.00023,16.28001]
[1778471303795,33.36,80715.25,0.1,-0.31572,0.00023,16.2844]
[1778471304978,33.36,80715.25,0.1,-0.31572,0.00023,16.2844]
[1778471305060,33.36,80715.25,0.1,-0.31572,0.00023,16.2844]
[1778471308902,33.36,80715.69,0.1,-0.3156,0.00023,16.28177]
[1778471308949,33.36,80715.69,0.1,-0.3156,0.00023,16.28177]
[1778471309049,33.36,80723.66,0.1,-0.31374,0.00023,16.24231]
[1778471309202,33.36,80723.66,0.1,-0.31374,0.00023,16.24231]
[1778471309207,33.36,80723.66,0.1,-0.31374,0.00023,16.24231]
[1778471309848,33.36,80723.66,0.1,-0.31373,0.00023,16.24214]
[1778471314878,33.35,80726.36,0.1,-0.31303,0.00023,16.22229]
[1778471319908,33.34,80725.07,0.1,-0.3133,0.00023,16.22805]
[1778471324942,33.34,80724.62,0.1,-0.31338,0.00023,16.22959]
[1778471326496,33.34,80724.67,0.1,-0.31336,0.00023,16.2292]
[1778471326537,33.34,80724.67,0.1,-0.31336,0.00023,16.2292]
[1778471330000,33.33,80724.3,0.1,-0.31343,0.00023,16.23077]
[1778471330043,33.33,80724.3,0.1,-0.31343,0.00023,16.23077]
[1778471331295,33.33,80723.35,0.1,-0.31364,0.00023,16.2352]
[1778471331349,33.33,80723.35,0.1,-0.31364,0.00023,16.2352]
[1778471332047,33.33,80723.35,0.1,-0.31364,0.00023,16.2352]
[1778471332099,33.33,80723.35,0.1,-0.31364,0.00023,16.2352]
[1778471336992,33.33,80723.5,0.1,-0.31358,0.00023,16.23388]
[1778471337061,33.33,80723.5,0.1,-0.31358,0.00023,16.23388]
[1778471338700,33.32,80724.48,0.1,-0.31334,0.00023,16.22884]
[1778471340125,33.32,80723.24,0.1,-0.31363,0.00023,16.23492]
[1778471341055,33.32,80726.02,0.1,-0.31297,0.00023,16.22085]
[1778471343379,33.32,80723.59,0.1,-0.31353,0.00023,16.23274]
[1778471343432,33.32,80723.59,0.1,-0.31353,0.00023,16.23274]
[1778471344067,33.32,80723.59,0.1,-0.31353,0.00023,16.23274]
[1778471344143,33.32,80720.15,0.1,-0.31432,0.00023,16.24972]
[1778471344972,33.32,80720.15,0.1,-0.31432,0.00023,16.24972]
[1778471344995,33.32,80720.15,0.1,-0.31432,0.00023,16.24972]
[1778471346390,33.32,80720.59,0.1,-0.31421,0.00023,16.24734]
[1778471346434,33.32,80720.59,0.1,-0.31421,0.00023,16.24734]
[1778471349382,33.31,80719.32,0.1,-0.31449,0.00023,16.25332]
[1778471349453,33.31,80719.32,0.1,-0.31449,0.00023,16.25332]
[1778471354149,33.31,80712.18,0.1,-0.31613,0.00023,16.28795]
[1778471358701,33.3,80711.1,0.1,-0.31636,0.00023,16.2927]
[1778471358762,33.3,80711.59,0.1,-0.31625,0.00023,16.2903]
[1778471364216,33.3,80713.14,0.1,-0.31585,0.00023,16.28186]
[1778471369278,33.29,80714.64,0.1,-0.31547,0.00023,16.27395]
[1778471374411,33.29,80711.82,0.1,-0.31605,0.00023,16.28126]
[1778471375133,33.29,80711.82,0.1,-0.31605,0.00023,16.28126]
[1778471375256,33.28,80712.72,0.1,-0.31583,0.00023,16.27669]
[1778471375437,33.28,80712.72,0.1,-0.31583,0.00023,16.27669]
[1778471375647,33.28,80712.72,0.1,-0.31583,0.00023,16.27669]
[1778471375920,33.28,80712.72,0.1,-0.31583,0.00023,16.27669]
[1778471376021,33.28,80703.76,0.1,-0.31792,0.00023,16.32042]
[1778471377096,33.28,80703.76,0.1,-0.31792,0.00023,16.32042]
[1778471377179,33.28,80689.41,0.1,-0.32128,0.00024,16.38957]
[1778471377902,33.28,80689.41,0.1,-0.32128,0.00024,16.38957]
[1778471377934,33.28,80689.41,0.1,-0.32128,0.00024,16.38957]
[1778471377977,33.28,80690.46,0.1,-0.32103,0.00024,16.38454]
[1778471378622,33.28,80690.46,0.1,-0.32103,0.00024,16.38454]
[1778471378711,33.28,80690.46,0.1,-0.32103,0.00024,16.38454]
[1778471378720,33.28,80690.05,0.1,-0.32113,0.00024,16.38643]
[1778471380885,33.28,80689.77,0.1,-0.32119,0.00024,16.38771]
[1778471380931,33.28,80691.46,0.1,-0.32079,0.00024,16.37953]
[1778471381229,33.28,80691.46,0.1,-0.32079,0.00024,16.37953]
[1778471381980,33.28,80691.46,0.1,-0.32079,0.00024,16.37953]
[1778471384579,33.28,80691.18,0.1,-0.32084,0.00024,16.38051]
[1778471385453,33.28,80690.52,0.1,-0.32099,0.00024,16.38368]
[1778471385502,33.27,80690.03,0.1,-0.3211,0.00024,16.38593]
[1778471391409,33.27,80686.78,0.1,-0.32184,0.00024,16.40092]
[1778471396443,33.26,80686.37,0.1,-0.32192,0.00024,16.40244]
[1778471401479,33.26,80684.4,0.1,-0.32236,0.00024,16.41147]
[1778471402950,33.26,80684.4,0.1,-0.32236,0.00024,16.41147]
[1778471403014,33.26,80684.4,0.1,-0.32236,0.00024,16.41147]
[1778471403051,33.26,80680.73,0.1,-0.32323,0.00024,16.42887]
[1778471404970,33.26,80671.54,0.1,-0.32539,0.00024,16.47217]
[1778471406039,33.26,80671.54,0.1,-0.32539,0.00024,16.47217]
[1778471406109,33.26,80670.99,0.1,-0.32552,0.00024,16.47472]
[1778471407285,33.26,80670.99,0.1,-0.32552,0.00024,16.47472]
[1778471407528,33.26,80670.99,0.1,-0.32552,0.00024,16.47472]
[1778471408109,33.26,80670.99,0.1,-0.32552,0.00024,16.47472]
[1778471408180,33.26,80678.34,0.1,-0.32378,0.00024,16.44005]
[1778471412272,33.26,80680.34,0.1,-0.32331,0.00024,16.43061]
[1778471412361,33.26,80680.34,0.1,-0.32331,0.00024,16.43061]
[1778471412556,33.26,80681.09,0.1,-0.32314,0.00024,16.42707]
[1778471414826,33.26,80681.11,0.1,-0.32313,0.00024,16.427]
[1778471415140,33.26,80681.56,0.1,-0.32303,0.00024,16.42491]
[1778471417046,33.26,80681.56,0.1,-0.32303,0.00024,16.42491]
[1778471417103,33.26,80681.56,0.1,-0.32303,0.00024,16.42496]
[1778471417261,33.26,80681.56,0.1,-0.32303,0.00024,16.42496]
[1778471423165,33.26,80682.13,0.1,-0.3229,0.00024,16.42237]
[1778471423175,33.26,80682.13,0.1,-0.3229,0.00024,16.42237]
[1778471423196,33.26,80682.05,0.1,-0.32293,0.00024,16.42281]
[1778471426985,33.26,80681.93,0.1,-0.32296,0.00024,16.42348]
[1778471427011,33.26,80682.15,0.1,-0.32291,0.00024,16.42243]
[1778471431348,33.26,80681.27,0.1,-0.32312,0.00024,16.42673]
[1778471432757,33.26,80680.97,0.1,-0.32315,0.00024,16.42234]
[1778471432766,33.26,80681.33,0.1,-0.32306,0.00024,16.42061]
[1778471436874,33.26,80680.82,0.1,-0.32318,0.00024,16.42297]
[1778471436971,33.26,80682.59,0.1,-0.32276,0.00024,16.41454]
[1778471442771,33.26,80682.34,0.1,-0.32281,0.00024,16.41565]
[1778471444377,33.26,80682.15,0.1,-0.32286,0.00024,16.41654]
[1778471444523,33.26,80682.15,0.1,-0.32286,0.00024,16.41654]
[1778471446484,33.26,80685.53,0.1,-0.32206,0.00024,16.40041]
[1778471446599,33.26,80685.53,0.1,-0.32206,0.00024,16.40041]
[1778471447445,33.26,80687.89,0.1,-0.3215,0.00024,16.38912]
[1778471447656,33.26,80687.89,0.1,-0.3215,0.00024,16.38912]
[1778471447894,33.26,80694.73,0.1,-0.31989,0.00023,16.35624]
[1778471449215,33.26,80694.73,0.1,-0.31989,0.00023,16.35624]
[1778471449821,33.26,80699.13,0.1,-0.31886,0.00023,16.3349]
[1778471450799,33.26,80699.13,0.1,-0.31886,0.00023,16.3349]
[1778471450827,33.26,80699.13,0.1,-0.31886,0.00023,16.3349]
[1778471450839,33.26,80699.13,0.1,-0.31886,0.00023,16.3349]
[1778471450940,33.26,80704.66,0.1,-0.31756,0.00023,16.30797]
[1778471454858,33.26,80711.77,0.1,-0.3159,0.00023,16.27305]
[1778471459891,33.26,80708.98,0.1,-0.31654,0.00023,16.28654]
[1778471464926,33.26,80712.01,0.1,-0.31582,0.00023,16.27142]
[1778471468460,33.26,80713.93,0.1,-0.31536,0.00023,16.26179]
[1778471468497,33.26,80713.93,0.1,-0.31536,0.00023,16.26179]
[1778471468954,33.26,80713.93,0.1,-0.31536,0.00023,16.26174]
[1778471471505,33.25,80713.83,0.1,-0.31538,0.00023,16.26208]
[1778471475980,33.25,80714.04,0.1,-0.31532,0.00023,16.26087]
[1778471476010,33.25,80714.25,0.1,-0.31527,0.00023,16.25978]
[1778471481037,33.25,80716.04,0.1,-0.31484,0.00023,16.25062]
[1778471486073,33.25,80716.37,0.1,-0.31475,0.00023,16.24869]
[1778471491110,33.24,80719.45,0.1,-0.31397,0.00023,16.22725]
[1778471496145,33.24,80714.83,0.1,-0.31503,0.00023,16.24979]
[1778471501182,33.24,80713.88,0.1,-0.31523,0.00023,16.2541]
[1778471501359,33.24,80713.88,0.1,-0.31523,0.00023,16.2541]
[1778471501415,33.24,80713.88,0.1,-0.31523,0.00023,16.2541]
[1778471502190,33.24,80710.19,0.1,-0.31609,0.00023,16.27222]
[1778471502551,33.24,80710.19,0.1,-0.31609,0.00023,16.27222]
[1778471502730,33.24,80710.19,0.1,-0.31609,0.00023,16.27222]
[1778471502965,33.24,80710.19,0.1,-0.31609,0.00023,16.27222]
[1778471503200,33.24,80704.27,0.1,-0.31748,0.00023,16.30117]
[1778471503778,33.24,80704.27,0.1,-0.31748,0.00023,16.30117]
[1778471504790,33.24,80701.72,0.1,-0.31807,0.00023,16.31355]
[1778471504854,33.24,80698.04,0.1,-0.31893,0.00023,16.33146]
[1778471507597,33.23,80697.15,0.1,-0.31914,0.00024,16.33561]
[1778471510294,33.23,80685.42,0.1,-0.32189,0.00024,16.39196]
[1778471515045,33.23,80684.57,0.1,-0.32208,0.00024,16.39569]
[1778471515279,33.23,80684.83,0.1,-0.32201,0.00024,16.39436]
[1778471520316,33.22,80685.08,0.1,-0.32193,0.00024,16.39275]
[1778471523367,33.22,80685.63,0.1,-0.32179,0.00024,16.38987]
[1778471523419,33.22,80685.63,0.1,-0.32179,0.00024,16.38987]
[1778471524343,33.22,80683.57,0.1,-0.32227,0.00024,16.39964]
[1778471530311,33.22,80682.97,0.1,-0.3224,0.00024,16.40224]
[1778471530331,33.22,80682.97,0.1,-0.3224,0.00024,16.40224]
[1778471530384,33.22,80683.23,0.1,-0.32233,0.00024,16.40083]
[1778471530499,33.22,80686.28,0.1,-0.32161,0.00024,16.38615]
[1778471531517,33.22,80686.28,0.1,-0.32161,0.00024,16.38615]
[1778471531574,33.21,80691.92,0.1,-0.32027,0.00024,16.35893]
[1778471537435,33.21,80690.76,0.1,-0.32053,0.00024,16.36423]
[1778471539299,33.21,80690.76,0.1,-0.32053,0.00024,16.36423]
[1778471539337,33.21,80690.76,0.1,-0.32053,0.00024,16.36423]
[1778471541809,33.21,80688.82,0.1,-0.32098,0.00024,16.37345]
[1778471541812,33.21,80688.82,0.1,-0.32098,0.00024,16.37345]
[1778471541873,33.21,80688.82,0.1,-0.32098,0.00024,16.3734]
[1778471547504,33.21,80690.97,0.1,-0.32047,0.00024,16.36284]
[1778471549241,33.21,80690.97,0.1,-0.32047,0.00024,16.36284]
[1778471550050,33.21,80691.46,0.1,-0.32035,0.00024,16.36044]
[1778471550134,33.21,80691.19,0.1,-0.32041,0.00024,16.36174]
[1778471553452,33.21,80690.06,0.1,-0.32063,0.00024,16.36129]
[1778471553543,33.21,80690.06,0.1,-0.32063,0.00024,16.36129]
[1778471554011,33.21,80690.06,0.1,-0.32063,0.00024,16.36129]
[1778471554058,33.21,80690.06,0.1,-0.32063,0.00024,16.36129]
[1778471554163,33.21,80690.06,0.1,-0.32063,0.00024,16.36129]
[1778471554217,33.21,80698.01,0.1,-0.31876,0.00024,16.32279]
[1778471554727,33.21,80698.01,0.1,-0.31876,0.00024,16.32279]
[1778471555061,33.21,80704.26,0.1,-0.31729,0.00023,16.29228]
[1778471556086,33.21,80704.26,0.1,-0.31729,0.00023,16.29228]
[1778471556095,33.21,80704.26,0.1,-0.31729,0.00023,16.29228]
[1778471556097,33.21,80704.26,0.1,-0.31729,0.00023,16.29228]
[1778471556111,33.21,80704.26,0.1,-0.31729,0.00023,16.29228]
[1778471556296,33.21,80705.4,0.1,-0.31702,0.00023,16.28659]
[1778471561604,33.2,80707.37,0.1,-0.31655,0.00023,16.27673]
[1778471565337,33.2,80708.79,0.1,-0.31621,0.00023,16.26966]
[1778471566354,33.2,80711.28,0.1,-0.31562,0.00023,16.2573]
[1778471569209,33.2,80713.3,0.1,-0.31514,0.00023,16.24722]
[1778471570637,33.2,80714.68,0.1,-0.31482,0.00023,16.24031]
[1778471570710,33.2,80717.55,0.1,-0.31415,0.00023,16.22602]
[1778471576810,33.2,80714.19,0.1,-0.31492,0.00023,16.24237]
[1778471577444,33.2,80715.86,0.1,-0.31452,0.00023,16.23401]
[1778471577503,33.2,80715.86,0.1,-0.31452,0.00023,16.23401]
[1778471580167,33.2,80716.07,0.1,-0.31447,0.00023,16.23281]
[1778471580193,33.2,80716.07,0.1,-0.31447,0.00023,16.23281]
[1778471582982,33.19,80716.74,0.1,-0.3143,0.00023,16.22925]
[1778471582986,33.19,80716.74,0.1,-0.3143,0.00023,16.22925]
[1778471583082,33.19,80715.95,0.1,-0.31448,0.00023,16.23309]
[1778471588792,33.19,80716.86,0.1,-0.31424,0.00023,16.22804]
[1778471592302,33.19,80718.19,0.1,-0.31392,0.00023,16.22115]
[1778471592327,33.19,80718.19,0.1,-0.31392,0.00023,16.22115]
[1778471595563,33.18,80717.72,0.1,-0.31402,0.00023,16.22322]
[1778471595598,33.18,80717.72,0.1,-0.31402,0.00023,16.22322]
[1778471595695,33.18,80717.72,0.1,-0.31402,0.00023,16.22322]
[1778471595852,33.18,80717.72,0.1,-0.31402,0.00023,16.22322]
[1778471596386,33.18,80732.9,0.1,-0.31047,0.00023,16.14682]
[1778471596795,33.18,80732.9,0.1,-0.31047,0.00023,16.14682]
[1778471597034,33.18,80741.99,0.1,-0.30836,0.00023,16.10059]
[1778471597534,33.18,80741.99,0.1,-0.30836,0.00023,16.10059]
[1778471597670,33.18,80741.99,0.1,-0.30836,0.00023,16.10059]
[1778471598157,33.18,80740.97,0.1,-0.30859,0.00023,16.10567]
[1778471599272,33.18,80740.97,0.1,-0.30859,0.00023,16.10567]
[1778471599285,33.18,80740.97,0.1,-0.30859,0.00023,16.10567]
[1778471599373,33.18,80741.66,0.1,-0.30842,0.00023,16.10194]
[1778471604049,33.18,80742.66,0.1,-0.30817,0.00023,16.0965]
[1778471604072,33.17,80743.11,0.1,-0.30806,0.00023,16.09409]
[1778471609445,33.17,80743.49,0.1,-0.30796,0.00023,16.09172]
[1778471611697,33.17,80744.63,0.1,-0.30763,0.00023,16.07956]
[1778471611807,33.17,80744.63,0.1,-0.30763,0.00023,16.07956]
[1778471611953,33.17,80744.63,0.1,-0.30763,0.00023,16.07956]
[1778471613867,33.17,80745.04,0.1,-0.30753,0.00023,16.07737]
[1778471614071,33.17,80749.01,0.1,-0.3066,0.00023,16.05681]
[1778471619182,33.16,80750.74,0.1,-0.30618,0.00023,16.04739]
[1778471619981,33.16,80753.03,0.1,-0.30565,0.00023,16.03544]
[1778471625090,33.16,80754.49,0.1,-0.30528,0.00023,16.02732]
[1778471625811,33.16,80755.02,0.1,-0.30516,0.00023,16.02447]
[1778471625879,33.16,80755.02,0.1,-0.30516,0.00023,16.02447]
[1778471625887,33.16,80755.02,0.1,-0.30516,0.00023,16.02447]
[1778471626414,33.15,80752.36,0.1,-0.30576,0.00023,16.03804]
[1778471627193,33.15,80745.48,0.1,-0.30736,0.00023,16.07351]
[1778471627901,33.15,80745.48,0.1,-0.30736,0.00023,16.07351]
[1778471628303,33.15,80745.48,0.1,-0.30736,0.00023,16.07351]
[1778471629285,33.15,80740.96,0.1,-0.3084,0.00023,16.09654]
[1778471629296,33.15,80740.96,0.1,-0.3084,0.00023,16.09654]
[1778471630030,33.15,80741.36,0.1,-0.3083,0.00023,16.09439]
[1778471630359,33.15,80741.36,0.1,-0.3083,0.00023,16.09439]
[1778471636123,33.15,80738.06,0.1,-0.30904,0.00023,16.11065]
[1778471641158,33.14,80739.72,0.1,-0.30864,0.00023,16.10175]
[1778471642241,33.14,80739.72,0.1,-0.30864,0.00023,16.10175]
[1778471642288,33.14,80739.72,0.1,-0.30864,0.00023,16.10175]
[1778471642476,33.14,80739.72,0.1,-0.30864,0.00023,16.10175]
[1778471643172,33.14,80739.43,0.1,-0.3087,0.00023,16.10308]
[1778471644081,33.14,80739.43,0.1,-0.3087,0.00023,16.10308]
[1778471644105,33.14,80739.43,0.1,-0.3087,0.00023,16.10308]
[1778471644233,33.14,80729.46,0.1,-0.31101,0.00023,16.15361]
[1778471646830,33.14,80728.96,0.1,-0.31112,0.00023,16.15596]
[1778471649991,33.14,80724.79,0.1,-0.31209,0.00023,16.17679]
[1778471650000,33.14,80724.79,0.1,-0.31209,0.00023,16.17679]
[1778471653712,33.13,80723.82,0.1,-0.3123,0.00023,16.18145]
[1778471654248,33.13,80723.82,0.1,-0.3123,0.00023,16.18145]
[1778471656314,33.13,80723.7,0.1,-0.31233,0.00023,16.18202]
[1778471656332,33.13,80723.52,0.1,-0.31237,0.00023,16.18286]
[1778471659175,33.13,80723.03,0.1,-0.31248,0.00023,16.1852]
[1778471659178,33.13,80723.03,0.1,-0.31248,0.00023,16.1852]
[1778471659362,33.13,80723.01,0.1,-0.31248,0.00023,16.1852]
[1778471662609,33.13,80723.01,0.1,-0.31247,0.00023,16.18511]
[1778471662641,33.13,80723.01,0.1,-0.31247,0.00023,16.18511]
[1778471663323,33.13,80723.01,0.1,-0.31247,0.00023,16.18511]
[1778471663350,33.13,80723.01,0.1,-0.31247,0.00023,16.18511]
[1778471663419,33.13,80723.86,0.1,-0.31227,0.00023,16.1808]
[1778471665347,33.13,80723.86,0.1,-0.31227,0.00023,16.18079]
[1778471671888,33.13,80724.92,0.1,-0.31197,0.00023,16.16941]
[1778471677413,33.13,80722.88,0.1,-0.31244,0.00023,16.17956]
[1778471682448,33.13,80725.36,0.1,-0.31186,0.00023,16.16704]
[1778471685104,33.13,80723.94,0.1,-0.31219,0.00023,16.17417]
[1778471688965,33.13,80724.78,0.1,-0.31199,0.00023,16.16993]
[1778471689601,33.13,80727.02,0.1,-0.31147,0.00023,16.15863]
[1778471692839,33.13,80727.5,0.1,-0.31136,0.00023,16.1562]
[1778471698560,33.13,80723.95,0.1,-0.31219,0.00023,16.1741]
[1778471703595,33.13,80724.38,0.1,-0.31209,0.00023,16.17192]
[1778471709636,33.13,80721.51,0.1,-0.31276,0.00023,16.18631]
[1778471714343,33.13,80721.51,0.1,-0.31276,0.00023,16.1863]
[1778471715790,33.13,80721.51,0.1,-0.31275,0.00023,16.18629]
[1778471716000,33.13,80721.51,0.1,-0.31275,0.00023,16.18629]
[1778471716013,33.13,80721.51,0.1,-0.31275,0.00023,16.18629]
[1778471721109,33.13,80719.86,0.1,-0.31314,0.00023,16.19454]
[1778471725749,33.13,80725.35,0.1,-0.31186,0.00023,16.16695]
[1778471730784,33.13,80726.88,0.1,-0.3115,0.00023,16.15933]
[1778471736826,33.13,80724.4,0.1,-0.31202,0.00023,16.16572]
[1778471740043,33.13,80723.8,0.1,-0.31216,0.00023,16.16869]
[1778471742259,33.12,80723.01,0.1,-0.31234,0.00023,16.17258]
[1778471748256,33.12,80723.53,0.1,-0.31221,0.00023,16.16964]
[1778471750346,33.12,80723.03,0.1,-0.31232,0.00023,16.17204]
[1778471751701,33.12,80723.08,0.1,-0.3123,0.00023,16.17161]
[1778471757977,33.12,80724.85,0.1,-0.31187,0.00023,16.16234]
[1778471762999,33.12,80722.86,0.1,-0.31233,0.00023,16.17225]
[1778471763822,33.12,80722.96,0.1,-0.31231,0.00023,16.17176]
[1778471764199,33.12,80722.96,0.1,-0.31231,0.00023,16.17176]
[1778471764236,33.12,80722.96,0.1,-0.31231,0.00023,16.17176]
[1778471766234,33.12,80722.89,0.1,-0.31232,0.00023,16.17212]
[1778471768578,33.12,80724.0,0.1,-0.31206,0.00023,16.16657]
[1778471770347,33.12,80723.4,0.1,-0.31221,0.00023,16.1696]
[1778471771285,33.12,80724.19,0.1,-0.31202,0.00023,16.16562]
[1778471772411,33.12,80724.07,0.1,-0.31205,0.00023,16.16623]
[1778471777368,33.12,80725.04,0.1,-0.31182,0.00023,16.16137]
[1778471778581,33.12,80724.76,0.1,-0.31189,0.00023,16.16278]
[1778471781016,33.12,80724.83,0.1,-0.31187,0.00023,16.16244]
[1778471781237,33.12,80728.12,0.1,-0.3111,0.00023,16.14583]
[1778471783074,33.12,80728.12,0.1,-0.3111,0.00023,16.14584]
[1778471784775,33.12,80731.49,0.1,-0.31032,0.00023,16.12873]
[1778471785587,33.12,80731.33,0.1,-0.31035,0.00023,16.12954]
[1778471790612,33.12,80731.37,0.1,-0.31034,0.00023,16.12931]
[1778471795626,33.11,80729.42,0.1,-0.31074,0.00023,16.13301]
[1778471800635,33.11,80729.53,0.1,-0.31069,0.00023,16.13208]
[1778471805640,33.11,80729.37,0.1,-0.31072,0.00023,16.13254]
[1778471810641,33.1,80729.1,0.1,-0.31076,0.00023,16.13354]
[1778471815650,33.1,80731.21,0.1,-0.31026,0.00023,16.12249]
[1778471819774,33.1,80731.31,0.1,-0.31022,0.00023,16.12169]
[1778471820584,33.1,80731.31,0.1,-0.31022,0.00023,16.12164]
[1778471822230,33.1,80731.19,0.1,-0.31024,0.00023,16.12219]
[1778471824441,33.1,80724.16,0.1,-0.31188,0.00023,16.15765]
[1778471830941,33.09,80725.71,0.1,-0.31151,0.00023,16.14961]
[1778471837533,33.09,80726.07,0.1,-0.3114,0.00023,16.14716]
[1778471842653,33.09,80726.15,0.1,-0.31136,0.00023,16.14649]
[1778471845338,33.09,80725.9,0.1,-0.31142,0.00023,16.14769]
[1778471845374,33.09,80725.9,0.1,-0.31142,0.00023,16.14769]
[1778471845528,33.09,80725.9,0.1,-0.31142,0.00023,16.14769]
[1778471845540,33.09,80725.9,0.1,-0.31142,0.00023,16.14769]
[1778471845590,33.08,80725.9,0.1,-0.31141,0.00023,16.14756]
[1778471847605,33.08,80718.47,0.1,-0.31315,0.00023,16.18489]
[1778471852640,33.08,80718.97,0.1,-0.31298,0.00023,16.17646]
[1778471856987,33.08,80718.85,0.1,-0.31301,0.00023,16.17703]
[1778471857013,33.08,80718.85,0.1,-0.31301,0.00023,16.17703]
[1778471857676,33.08,80718.49,0.1,-0.31309,0.00023,16.17882]
[1778471859761,33.08,80715.73,0.1,-0.31374,0.00023,16.19259]
[1778471862226,33.08,80716.08,0.1,-0.31366,0.00023,16.19081]
[1778471863041,33.08,80716.03,0.1,-0.31367,0.00023,16.19103]
[1778471864674,33.08,80716.01,0.1,-0.31367,0.00023,16.19105]
[1778471864681,33.08,80716.01,0.1,-0.31367,0.00023,16.19105]
[1778471864979,33.08,80716.1,0.1,-0.31364,0.00023,16.19056]
[1778471865097,33.08,80716.1,0.1,-0.31364,0.00023,16.19056]
[1778471865815,33.08,80714.39,0.1,-0.31404,0.00023,16.19906]
[1778471865825,33.08,80714.39,0.1,-0.31404,0.00023,16.19906]
[1778471866578,33.08,80714.39,0.1,-0.31404,0.00023,16.19906]
[1778471866592,33.08,80709.08,0.1,-0.31529,0.00024,16.22546]
[1778471867173,33.08,80709.08,0.1,-0.31529,0.00024,16.22546]
[1778471871299,33.08,80709.12,0.1,-0.31527,0.00024,16.22505]
[1778471871306,33.08,80709.12,0.1,-0.31527,0.00024,16.22505]
[1778471871349,33.08,80709.12,0.1,-0.31527,0.00024,16.22505]
[1778471871406,33.08,80710.06,0.1,-0.31505,0.00024,16.2203]
[1778471873311,33.08,80710.06,0.1,-0.31504,0.00024,16.22023]
[1778471873342,33.08,80710.06,0.1,-0.31504,0.00024,16.22023]
[1778471873375,33.08,80706.96,0.1,-0.31577,0.00024,16.23554]
[1778471874021,33.08,80706.96,0.1,-0.31577,0.00024,16.23554]
[1778471874057,33.08,80706.96,0.1,-0.31577,0.00024,16.23554]
[1778471874069,33.08,80707.29,0.1,-0.31569,0.00024,16.23383]
[1778471874949,33.08,80707.29,0.1,-0.31569,0.00024,16.23383]
[1778471875011,33.08,80707.29,0.1,-0.31569,0.00024,16.23383]
[1778471875050,33.07,80707.95,0.1,-0.31553,0.00024,16.23046]
[1778471876943,33.07,80713.19,0.1,-0.31429,0.00024,16.20421]
[1778471879426,33.07,80713.19,0.1,-0.31428,0.00024,16.20415]
[1778471884864,33.07,80711.73,0.1,-0.3146,0.00024,16.21092]
[1778471889899,33.06,80716.12,0.1,-0.31356,0.00023,16.18861]
[1778471903586,33.06,80717.44,0.1,-0.31321,0.00023,16.18109]
[1778471908339,33.05,80717.97,0.1,-0.31307,0.00023,16.17825]
[1778471908490,33.05,80717.97,0.1,-0.31307,0.00023,16.17825]
[1778471908635,33.05,80715.58,0.1,-0.31363,0.00023,16.19011]
[1778471909718,33.05,80715.58,0.1,-0.31363,0.00023,16.19011]
[1778471909735,33.05,80715.58,0.1,-0.31363,0.00023,16.19011]
[1778471910473,33.05,80714.82,0.1,-0.3138,0.00023,16.19384]
[1778471916081,33.05,80716.06,0.1,-0.31344,0.00023,16.1813]
[1778471921115,33.05,80716.07,0.1,-0.31343,0.00023,16.18091]
[1778471927158,33.04,80717.03,0.1,-0.31318,0.00023,16.17566]
[1778471932195,33.04,80717.32,0.1,-0.3131,0.00023,16.17383]
[1778471937228,33.04,80717.69,0.1,-0.31299,0.00023,16.17157]
[1778471943270,33.03,80719.53,0.1,-0.31254,0.00023,16.16182]
[1778471948305,33.03,80723.2,0.1,-0.31166,0.00023,16.14291]
[1778471953339,33.02,80723.01,0.1,-0.31169,0.00023,16.14354]
[1778471954951,33.02,80722.94,0.1,-0.3117,0.00023,16.14383]
[1778471954991,33.02,80722.94,0.1,-0.3117,0.00023,16.14383]
[1778471955653,33.02,80722.94,0.1,-0.3117,0.00023,16.14383]
[1778471955681,33.02,80722.92,0.1,-0.3117,0.00023,16.14379]
[1778471957879,33.02,80722.92,0.1,-0.3117,0.00023,16.14371]
[1778471957939,33.02,80722.92,0.1,-0.3117,0.00023,16.14371]
[1778471958049,33.02,80722.92,0.1,-0.3117,0.00023,16.14371]
[1778471958625,33.02,80722.92,0.1,-0.3117,0.00023,16.14371]
[1778471958698,33.02,80731.21,0.1,-0.30975,0.00023,16.10144]
[1778471959798,33.02,80731.21,0.1,-0.30975,0.00023,16.10144]
[1778471960389,33.02,80733.85,0.1,-0.30913,0.00023,16.08792]
[1778471965199,33.02,80735.65,0.1,-0.3087,0.00023,16.07859]
[1778471965675,33.02,80735.36,0.1,-0.30877,0.00023,16.08004]
[1778471971466,33.02,80736.35,0.1,-0.30849,0.00023,16.06893]
[1778471972724,33.02,80736.35,0.1,-0.30849,0.00023,16.06893]
[1778471973409,33.02,80734.21,0.1,-0.30898,0.00023,16.07986]
[1778471978515,33.02,80729.4,0.1,-0.3101,0.00023,16.10423]
[1778471982414,33.02,80729.66,0.1,-0.31003,0.00023,16.10276]
[1778471982420,33.02,80729.66,0.1,-0.31003,0.00023,16.10276]
[1778471982543,33.01,80728.22,0.1,-0.31037,0.00023,16.11005]
[1778471984290,33.01,80728.22,0.1,-0.31037,0.00023,16.11005]
[1778471984464,33.01,80728.22,0.1,-0.31037,0.00023,16.11005]
[1778471984557,33.01,80729.05,0.1,-0.31017,0.00023,16.10572]
[1778471989592,33.01,80727.52,0.1,-0.31052,0.00023,16.11325]
[1778471992711,33.01,80726.37,0.1,-0.31078,0.00023,16.11894]
[1778471992787,33.01,80725.88,0.1,-0.31089,0.00023,16.12138]
[1778471998517,33.01,80726.62,0.1,-0.3107,0.00023,16.11735]
[1778471998821,33.01,80726.62,0.1,-0.3107,0.00023,16.11735]
[1778472000542,33.01,80725.96,0.1,-0.31085,0.00023,16.12059]
[1778472000998,33.01,80722.44,0.1,-0.31168,0.00023,16.13844]
[1778472001749,33.01,80711.23,0.1,-0.31431,0.00024,16.19473]
[1778472005046,33.0,80712.97,0.1,-0.31389,0.00024,16.18584]
[1778472005202,33.0,80712.97,0.1,-0.31389,0.00024,16.18584]
[1778472005705,33.0,80708.78,0.1,-0.31488,0.00024,16.20664]
[1778472006045,33.0,80708.78,0.1,-0.31488,0.00024,16.20664]
[1778472006717,33.0,80704.62,0.1,-0.31586,0.00024,16.22734]
[1778472008292,33.0,80703.12,0.1,-0.31621,0.00024,16.23477]
[1778472008317,33.0,80703.12,0.1,-0.31621,0.00024,16.23477]
[1778472009263,33.0,80701.83,0.1,-0.31651,0.00024,16.24111]
[1778472009882,33.0,80699.86,0.1,-0.31698,0.00024,16.25085]
[1778472010738,33.0,80699.86,0.1,-0.31698,0.00024,16.25085]
[1778472010812,33.0,80691.66,0.1,-0.31892,0.00024,16.2911]
[1778472012753,33.0,80700.99,0.1,-0.31671,0.00024,16.24513]
[1778472015276,33.0,80700.58,0.1,-0.3168,0.00024,16.24715]
[1778472020809,33.0,80705.36,0.1,-0.31567,0.00024,16.22345]
[1778472025843,33.0,80706.21,0.1,-0.31546,0.00024,16.21906]
[1778472030879,33.0,80706.08,0.1,-0.31549,0.00024,16.21956]
[1778472036957,33.0,80705.71,0.1,-0.31552,0.00024,16.21539]
[1778472037114,33.0,80705.71,0.1,-0.31552,0.00024,16.21539]
[1778472037215,33.0,80705.71,0.1,-0.31552,0.00024,16.21534]
[1778472039666,33.0,80705.71,0.1,-0.31552,0.00024,16.21531]
[1778472039813,33.0,80702.89,0.1,-0.31619,0.00024,16.22943]
[1778472044982,33.0,80701.38,0.1,-0.31655,0.00024,16.23707]
[1778472050019,33.0,80702.47,0.1,-0.31631,0.00024,16.23192]
[1778472056060,33.0,80698.25,0.1,-0.31731,0.00024,16.25278]
[1778472061454,33.0,80696.5,0.1,-0.31772,0.00024,16.26141]
[1778472062839,33.0,80695.93,0.1,-0.31786,0.00024,16.26423]
[1778472062844,33.0,80695.93,0.1,-0.31786,0.00024,16.26423]
[1778472063109,33.0,80694.78,0.1,-0.31813,0.00024,16.26989]
[1778472065910,33.0,80694.02,0.1,-0.31831,0.00024,16.27362]
[1778472066955,33.0,80694.02,0.1,-0.31831,0.00024,16.27364]
[1778472067647,33.0,80690.5,0.1,-0.31915,0.00024,16.2909]
[1778472069012,33.0,80690.5,0.1,-0.31915,0.00024,16.29092]
[1778472069867,33.0,80690.5,0.1,-0.31915,0.00024,16.29092]
[1778472069581,33.0,80687.21,0.1,-0.31993,0.00024,16.30696]
[1778472071078,33.0,80687.21,0.1,-0.31993,0.00024,16.30701]
[1778472071103,33.0,80687.21,0.1,-0.31993,0.00024,16.30701]
[1778472071144,33.0,80687.21,0.1,-0.31993,0.00024,16.30701]
[1778472071168,33.0,80685.01,0.1,-0.32046,0.00024,16.31774]
[1778472073145,33.0,80685.01,0.1,-0.32046,0.00024,16.31778]
[1778472073161,33.0,80685.01,0.1,-0.32046,0.00024,16.31778]
[1778472073194,33.0,80678.15,0.1,-0.32209,0.00024,16.35101]
[1778472078377,33.0,80679.06,0.1,-0.32188,0.00024,16.34673]
[1778472080888,33.01,80679.03,0.1,-0.32189,0.00024,16.34693]
[1778472080935,33.01,80678.22,0.1,-0.32209,0.00024,16.35088]
[1778472081454,33.01,80678.31,0.1,-0.32207,0.00024,16.35049]
[1778472087277,33.01,80679.44,0.1,-0.32181,0.00024,16.34528]
[1778472088132,33.01,80679.44,0.1,-0.32181,0.00024,16.34528]
[1778472088176,33.01,80679.44,0.1,-0.32181,0.00024,16.34528]
[1778472088283,33.01,80679.86,0.1,-0.32171,0.00024,16.34329]
[1778472091380,33.01,80680.04,0.1,-0.32167,0.00024,16.3425]
[1778472091448,33.01,80680.04,0.1,-0.32167,0.00024,16.3425]
[1778472091754,33.01,80680.04,0.1,-0.32167,0.00024,16.3425]
[1778472091789,33.01,80680.04,0.1,-0.32167,0.00024,16.3425]
[1778472091810,33.01,80680.0,0.1,-0.32164,0.00024,16.33686]
[1778472092352,33.01,80668.2,0.1,-0.32445,0.00024,16.39344]
[1778472094418,33.01,80668.6,0.1,-0.32436,0.00024,16.39157]
[1778472094537,33.01,80668.6,0.1,-0.32436,0.00024,16.39157]
[1778472094552,33.01,80668.6,0.1,-0.32436,0.00024,16.39157]
[1778472094927,33.01,80678.43,0.1,-0.32202,0.00024,16.34463]
[1778472095875,33.01,80683.7,0.1,-0.32077,0.00024,16.31919]
[1778472101375,33.01,80681.45,0.1,-0.32131,0.00024,16.33029]
[1778472106410,33.02,80682.35,0.1,-0.32111,0.00024,16.32615]
[1778472108424,33.02,80675.1,0.1,-0.32284,0.00024,16.36115]
[1778472113587,33.02,80675.43,0.1,-0.32276,0.00024,16.35962]
[1778472113618,33.02,80675.43,0.1,-0.32276,0.00024,16.35962]
[1778472113639,33.02,80673.07,0.1,-0.32333,0.00024,16.37094]
[1778472119181,33.02,80673.34,0.1,-0.32326,0.00024,16.36969]
[1778472120570,33.02,80673.49,0.1,-0.32323,0.00024,16.36898]
[1778472120581,33.02,80671.41,0.1,-0.32372,0.00024,16.37894]
[1778472127361,33.02,80671.19,0.1,-0.32379,0.00024,16.38018]
[1778472130304,33.02,80671.53,0.1,-0.32372,0.00024,16.37885]
[1778472130578,33.02,80670.65,0.1,-0.32393,0.00024,16.38312]
[1778472132592,33.03,80676.28,0.1,-0.3226,0.00024,16.35632]
[1778472137626,33.03,80675.24,0.1,-0.32286,0.00024,16.3617]
[1778472143162,33.03,80675.49,0.1,-0.32282,0.00024,16.36082]
[1778472148706,33.04,80676.09,0.1,-0.32269,0.00024,16.35829]
[1778472149816,33.04,80676.09,0.1,-0.32269,0.00024,16.35829]
[1778472149904,33.04,80676.09,0.1,-0.32269,0.00024,16.35829]
[1778472149883,33.04,80675.94,0.1,-0.32273,0.00024,16.35907]
[1778472150464,33.04,80675.94,0.1,-0.32273,0.00024,16.35907]
[1778472150475,33.04,80675.94,0.1,-0.32273,0.00024,16.35907]
[1778472150500,33.04,80675.94,0.1,-0.32273,0.00024,16.35907]
[1778472150719,33.04,80675.94,0.1,-0.32273,0.00024,16.35907]
[1778472151539,33.04,80675.94,0.1,-0.32273,0.00024,16.35907]
[1778472151738,33.04,80675.94,0.1,-0.32273,0.00024,16.35907]
[1778472151770,33.04,80675.94,0.1,-0.32273,0.00024,16.35907]
[1778472151783,33.04,80671.34,0.1,-0.32378,0.00024,16.37523]
[1778472153541,33.04,80671.34,0.1,-0.32379,0.00024,16.37535]
[1778472153794,33.04,80668.77,0.1,-0.3244,0.00024,16.38764]
[1778472154661,33.04,80668.77,0.1,-0.3244,0.00024,16.38764]
[1778472154736,33.04,80668.77,0.1,-0.3244,0.00024,16.38764]
[1778472154759,33.04,80665.46,0.1,-0.3252,0.00024,16.4034]
[1778472155416,33.04,80665.46,0.1,-0.3252,0.00024,16.4034]
[1778472155588,33.04,80665.46,0.1,-0.3252,0.00024,16.4034]
[1778472155754,33.04,80665.46,0.1,-0.3252,0.00024,16.4035]
[1778472160889,33.04,80663.82,0.1,-0.32561,0.00024,16.41152]
[1778472163902,33.04,80663.65,0.1,-0.32566,0.00024,16.41248]
[1778472163927,33.04,80663.65,0.1,-0.32566,0.00024,16.41248]
[1778472164199,33.04,80664.16,0.1,-0.32554,0.00024,16.41012]
[1778472164354,33.04,80664.16,0.1,-0.32554,0.00024,16.41012]
[1778472164371,33.04,80664.16,0.1,-0.32554,0.00024,16.41012]
[1778472164377,33.04,80664.16,0.1,-0.32554,0.00024,16.41012]
[1778472164478,33.04,80664.16,0.1,-0.32554,0.00024,16.41012]
[1778472164663,33.04,80664.16,0.1,-0.32554,0.00024,16.41012]
[1778472164717,33.04,80664.16,0.1,-0.32554,0.00024,16.41012]
[1778472164847,33.04,80664.16,0.1,-0.32554,0.00024,16.41012]
[1778472164920,33.05,80685.12,0.1,-0.32054,0.00024,16.30989]
[1778472165928,33.05,80685.12,0.1,-0.32054,0.00024,16.30989]
[1778472165945,33.05,80685.12,0.1,-0.32054,0.00024,16.30989]
[1778472166020,33.05,80696.42,0.1,-0.31786,0.00024,16.25476]
[1778472166730,33.05,80696.42,0.1,-0.31786,0.00024,16.25476]
[1778472166847,33.05,80696.98,0.1,-0.31773,0.00024,16.25196]
[1778472167858,33.05,80713.69,0.1,-0.31379,0.00024,16.16912]
[1778472168084,33.05,80713.69,0.1,-0.31379,0.00024,16.16912]
[1778472168115,33.05,80713.69,0.1,-0.31379,0.00024,16.16912]
[1778472168805,33.05,80713.69,0.1,-0.31379,0.00024,16.16912]
[1778472169010,33.05,80715.24,0.1,-0.31343,0.00024,16.1615]
[1778472169042,33.05,80715.24,0.1,-0.31343,0.00024,16.1615]
[1778472169468,33.05,80715.24,0.1,-0.31343,0.00024,16.1615]
[1778472169476,33.05,80715.24,0.1,-0.31343,0.00024,16.1615]
[1778472169869,33.05,80715.24,0.1,-0.31343,0.00024,16.16161]
[1778472174944,33.05,80717.86,0.1,-0.31283,0.00024,16.14868]
[1778472179972,33.05,80718.58,0.1,-0.31267,0.00023,16.14527]
[1778472184206,33.05,80719.73,0.1,-0.3124,0.00023,16.13947]
[1778472184214,33.05,80719.73,0.1,-0.3124,0.00023,16.13947]
[1778472184973,33.05,80720.0,0.1,-0.31233,0.00023,16.13811]
[1778472189998,33.05,80719.75,0.1,-0.31239,0.00023,16.13936]
[1778472190116,33.05,80719.49,0.1,-0.31245,0.00023,16.14066]
[1778472190150,33.05,80719.49,0.1,-0.31245,0.00023,16.14066]
[1778472190205,33.05,80719.49,0.1,-0.31245,0.00023,16.14066]
[1778472191015,33.05,80719.49,0.1,-0.31245,0.00023,16.14066]
[1778472191017,33.05,80719.17,0.1,-0.31253,0.00023,16.14227]
[1778472192023,33.05,80712.07,0.1,-0.3142,0.00024,16.17792]
[1778472192119,33.05,80712.07,0.1,-0.3142,0.00024,16.17792]
[1778472192748,33.05,80712.07,0.1,-0.3142,0.00024,16.17792]
[1778472193030,33.05,80711.96,0.1,-0.31422,0.00024,16.17848]
[1778472194819,33.05,80710.49,0.1,-0.31457,0.00024,16.18583]
[1778472194823,33.05,80710.49,0.1,-0.31457,0.00024,16.18583]
[1778472194913,33.05,80709.89,0.1,-0.31471,0.00024,16.18882]
[1778472196025,33.05,80709.89,0.1,-0.31471,0.00024,16.18882]
[1778472196231,33.05,80709.31,0.1,-0.31485,0.00024,16.19171]
[1778472198347,33.05,80699.21,0.1,-0.31724,0.00024,16.24176]
[1778472203368,33.05,80697.56,0.1,-0.31763,0.00024,16.24991]
[1778472204005,33.05,80697.56,0.1,-0.31763,0.00024,16.24991]
[1778472204027,33.05,80697.56,0.1,-0.31763,0.00024,16.24991]
[1778472204049,33.05,80697.56,0.1,-0.31763,0.00024,16.24991]
[1778472204110,33.05,80696.2,0.1,-0.31795,0.00024,16.25661]
[1778472205134,33.05,80696.2,0.1,-0.31795,0.00024,16.25661]
[1778472205426,33.05,80696.2,0.1,-0.31795,0.00024,16.25661]
[1778472205665,33.05,80696.24,0.1,-0.31794,0.00024,16.25641]
[1778472211466,33.05,80694.05,0.1,-0.31846,0.00024,16.26722]
[1778472211477,33.05,80694.05,0.1,-0.31846,0.00024,16.26722]
[1778472213029,33.05,80694.05,0.1,-0.31842,0.00024,16.26135]
[1778472213051,33.05,80694.05,0.1,-0.31842,0.00024,16.26135]
[1778472216559,33.06,80692.62,0.1,-0.31877,0.00024,16.2686]
[1778472216594,33.06,80692.41,0.1,-0.31882,0.00024,16.26963]
[1778472218366,33.06,80692.41,0.1,-0.31882,0.00024,16.26969]
[1778472219100,33.06,80696.02,0.1,-0.31797,0.00024,16.25204]
[1778472225848,33.06,80692.66,0.1,-0.31877,0.00024,16.26877]
[1778472230859,33.06,80694.14,0.1,-0.31843,0.00024,16.26171]
[1778472231871,33.06,80694.14,0.1,-0.31843,0.00024,16.26171]
[1778472231922,33.06,80694.14,0.1,-0.31844,0.00024,16.2618]
[1778472232175,33.06,80694.14,0.1,-0.31844,0.00024,16.2618]
[1778472232944,33.06,80694.14,0.1,-0.31844,0.00024,16.2618]
[1778472233642,33.06,80693.44,0.1,-0.3186,0.00024,16.26527]
[1778472233925,33.06,80693.44,0.1,-0.3186,0.00024,16.26527]
[1778472233948,33.06,80693.13,0.1,-0.31868,0.00024,16.26683]
[1778472239352,33.07,80691.49,0.1,-0.31908,0.00024,16.27506]
[1778472241213,33.07,80691.18,0.1,-0.31915,0.00024,16.27662]
[1778472241290,33.07,80691.18,0.1,-0.31915,0.00024,16.27662]
[1778472241384,33.07,80691.18,0.1,-0.31915,0.00024,16.27662]
[1778472241414,33.07,80691.18,0.1,-0.31915,0.00024,16.27662]
[1778472241445,33.07,80691.18,0.1,-0.31915,0.00024,16.27662]
[1778472241545,33.07,80691.18,0.1,-0.31915,0.00024,16.27662]
[1778472241555,33.07,80691.18,0.1,-0.31915,0.00024,16.27662]
[1778472241577,33.07,80702.3,0.1,-0.31652,0.00024,16.22209]
[1778472242889,33.07,80702.3,0.1,-0.31652,0.00024,16.22209]
[1778472242988,33.07,80706.24,0.1,-0.3156,0.00024,16.20268]
[1778472243658,33.07,80706.24,0.1,-0.3156,0.00024,16.20268]
[1778472243889,33.07,80706.24,0.1,-0.3156,0.00024,16.20268]
[1778472243990,33.07,80705.84,0.1,-0.31569,0.00024,16.2047]
[1778472244286,33.07,80705.84,0.1,-0.31569,0.00024,16.2047]
[1778472245056,33.07,80706.16,0.1,-0.31562,0.00024,16.20315]
[1778472247982,33.07,80706.57,0.1,-0.31553,0.00024,16.20115]
[1778472248083,33.07,80706.91,0.1,-0.31545,0.00024,16.19952]
[1778472248158,33.07,80706.91,0.1,-0.31545,0.00024,16.19952]
[1778472249382,33.07,80706.91,0.1,-0.31545,0.00024,16.19952]
[1778472249404,33.07,80706.91,0.1,-0.31545,0.00024,16.19952]
[1778472249610,33.07,80707.82,0.1,-0.31523,0.00024,16.19503]
[1778472251118,33.07,80707.82,0.1,-0.31524,0.00024,16.19506]
[1778472253903,33.07,80708.87,0.1,-0.31499,0.00024,16.18988]
[1778472253933,33.07,80708.87,0.1,-0.31499,0.00024,16.18988]
[1778472254004,33.07,80709.37,0.1,-0.31487,0.00024,16.18739]
[1778472254760,33.07,80709.37,0.1,-0.31487,0.00024,16.18739]
[1778472255017,33.07,80709.44,0.1,-0.31486,0.00024,16.18704]
[1778472255859,33.07,80709.44,0.1,-0.31486,0.00024,16.18704]
[1778472261389,33.07,80707.37,0.1,-0.31534,0.00024,16.19726]
[1778472267829,33.07,80710.88,0.1,-0.31451,0.00024,16.17968]
[1778472268320,33.07,80710.88,0.1,-0.31451,0.00024,16.17964]
[1778472271647,33.07,80714.28,0.1,-0.31365,0.00024,16.15668]
[1778472272894,33.07,80714.28,0.1,-0.31365,0.00024,16.15668]
[1778472273025,33.07,80714.28,0.1,-0.31365,0.00024,16.15668]
[1778472273089,33.07,80714.58,0.1,-0.31358,0.00024,16.15515]
[1778472277561,33.07,80714.87,0.1,-0.31351,0.00024,16.15365]
[1778472277623,33.07,80714.87,0.1,-0.31351,0.00024,16.15365]
[1778472278043,33.07,80715.15,0.1,-0.31344,0.00024,16.15222]
[1778472278204,33.07,80715.15,0.1,-0.31344,0.00024,16.15222]
[1778472279215,33.07,80715.15,0.1,-0.31344,0.00024,16.15222]
[1778472279942,33.07,80715.15,0.1,-0.31344,0.00024,16.15222]
[1778472280043,33.07,80727.23,0.1,-0.31061,0.00023,16.09129]
[1778472280717,33.07,80727.23,0.1,-0.31061,0.00023,16.09129]
[1778472280802,33.07,80727.23,0.1,-0.31061,0.00023,16.09129]
[1778472280979,33.07,80727.23,0.1,-0.31061,0.00023,16.09129]
[1778472281108,33.07,80724.68,0.1,-0.31121,0.00023,16.10422]
[1778472281192,33.07,80724.68,0.1,-0.31121,0.00023,16.10422]
[1778472281692,33.07,80724.68,0.1,-0.31121,0.00023,16.10422]
[1778472281739,33.07,80724.68,0.1,-0.31121,0.00023,16.10422]
[1778472281802,33.07,80724.68,0.1,-0.31121,0.00023,16.10422]
[1778472282024,33.07,80693.96,0.1,-0.31845,0.00024,16.25718]
[1778472282499,33.07,80693.96,0.1,-0.31845,0.00024,16.25718]
[1778472282659,33.07,80693.96,0.1,-0.31845,0.00024,16.2573]
[1778472283258,33.07,80693.96,0.1,-0.31845,0.00024,16.2573]
[1778472283662,33.07,80697.24,0.1,-0.31768,0.00024,16.24122]
[1778472288963,33.07,80694.2,0.1,-0.3184,0.00024,16.25615]
[1778472294743,33.07,80691.66,0.1,-0.319,0.00024,16.26853]
[1778472299668,33.07,80690.47,0.1,-0.31928,0.00024,16.27435]
[1778472302656,33.07,80689.58,0.1,-0.31949,0.00024,16.27871]
[1778472302718,33.07,80689.58,0.1,-0.31949,0.00024,16.27871]
[1778472302803,33.07,80689.58,0.1,-0.31949,0.00024,16.27871]
[1778472303118,33.07,80692.99,0.1,-0.31869,0.00024,16.26209]
[1778472303195,33.07,80692.99,0.1,-0.31869,0.00024,16.26209]
[1778472303811,33.07,80692.99,0.1,-0.31869,0.00024,16.2621]
[1778472304813,33.07,80698.79,0.1,-0.31732,0.00024,16.23372]
[1778472305610,33.07,80698.79,0.1,-0.31732,0.00024,16.23372]
[1778472305823,33.07,80700.04,0.1,-0.31702,0.00024,16.22762]
[1778472307067,33.07,80700.04,0.1,-0.31702,0.00024,16.22762]
[1778472307907,33.07,80700.61,0.1,-0.31689,0.00024,16.22487]
[1778472308579,33.07,80704.99,0.1,-0.31586,0.00024,16.20328]
[1778472310095,33.07,80705.3,0.1,-0.31579,0.00024,16.20181]
[1778472311680,33.07,80705.3,0.1,-0.3158,0.00024,16.20196]
[1778472315357,33.07,80706.51,0.1,-0.31552,0.00024,16.19624]
[1778472316038,33.07,80706.51,0.1,-0.31552,0.00024,16.19624]
[1778472317074,33.08,80711.82,0.1,-0.31428,0.00024,16.16993]
[1778472322939,33.08,80715.23,0.1,-0.31348,0.00024,16.15305]
[1778472328000,33.08,80715.49,0.1,-0.31343,0.00024,16.15189]
[1778472328162,33.08,80715.49,0.1,-0.31343,0.00024,16.15189]
[1778472328027,33.08,80715.49,0.1,-0.31343,0.00024,16.15196]
[1778472331120,33.08,80716.36,0.1,-0.31323,0.00024,16.14766]
[1778472331167,33.08,80716.98,0.1,-0.31303,0.00024,16.13866]
[1778472332528,33.08,80716.98,0.1,-0.31304,0.00024,16.13869]
[1778472333250,33.08,80721.2,0.1,-0.31204,0.00023,16.11749]
[1778472340060,33.08,80719.79,0.1,-0.31239,0.00023,16.12486]
[1778472345094,33.08,80720.55,0.1,-0.31221,0.00023,16.12108]
[1778472350130,33.08,80720.22,0.1,-0.31229,0.00023,16.12277]
[1778472355163,33.08,80719.45,0.1,-0.31247,0.00023,16.1266]
[1778472360198,33.08,80718.9,0.1,-0.31259,0.00023,16.12927]
[1778472364093,33.08,80718.97,0.1,-0.31258,0.00023,16.1289]
[1778472364131,33.08,80718.97,0.1,-0.31258,0.00023,16.1289]
[1778472364187,33.08,80718.7,0.1,-0.31264,0.00023,16.13019]
[1778472365184,33.08,80718.7,0.1,-0.31264,0.00023,16.13019]
[1778472365112,33.08,80713.24,0.1,-0.31392,0.00024,16.15754]
[1778472365918,33.08,80713.24,0.1,-0.31392,0.00024,16.15754]
[1778472366007,33.08,80710.6,0.1,-0.31454,0.00024,16.17071]
[1778472367202,33.08,80710.6,0.1,-0.31454,0.00024,16.17071]
[1778472368093,33.08,80710.82,0.1,-0.31449,0.00024,16.16959]
[1778472372943,33.08,80712.97,0.1,-0.31398,0.00024,16.15885]
[1778472372952,33.08,80712.97,0.1,-0.31398,0.00024,16.15885]
[1778472373070,33.08,80712.97,0.1,-0.31398,0.00024,16.15885]
[1778472373170,33.08,80713.11,0.1,-0.31395,0.00024,16.15815]
[1778472373622,33.08,80713.11,0.1,-0.31395,0.00024,16.15815]
[1778472373654,33.08,80713.11,0.1,-0.31395,0.00024,16.15815]
[1778472374076,33.08,80712.96,0.1,-0.31398,0.00024,16.15889]
[1778472374879,33.08,80712.96,0.1,-0.31398,0.00024,16.15889]
[1778472374915,33.08,80712.96,0.1,-0.31398,0.00024,16.15889]
[1778472375021,33.08,80712.96,0.1,-0.31398,0.00024,16.15889]
[1778472375122,33.08,80713.07,0.1,-0.31396,0.00024,16.15834]
[1778472380339,33.08,80714.77,0.1,-0.31356,0.00024,16.14986]
[1778472385712,33.08,80714.35,0.1,-0.31366,0.00024,16.15197]
[1778472390787,33.08,80714.44,0.1,-0.31364,0.00024,16.15154]
[1778472396005,33.08,80714.44,0.1,-0.31359,0.00024,16.14564]
[1778472396011,33.08,80714.44,0.1,-0.31359,0.00024,16.14564]
[1778472396054,33.08,80714.2,0.1,-0.31365,0.00024,16.14685]
[1778472396265,33.08,80714.2,0.1,-0.31365,0.00024,16.14685]
[1778472398061,33.08,80714.58,0.1,-0.31356,0.00024,16.14495]
[1778472398162,33.08,80714.91,0.1,-0.31348,0.00024,16.14331]
[1778472403501,33.08,80715.48,0.1,-0.31335,0.00024,16.1405]
[1778472408772,33.08,80716.14,0.1,-0.31319,0.00024,16.13723]
[1778472408956,33.08,80716.14,0.1,-0.31319,0.00024,16.13723]
[1778472408977,33.08,80716.14,0.1,-0.31319,0.00024,16.13723]
[1778472409063,33.08,80716.14,0.1,-0.31319,0.00024,16.13723]
[1778472409085,33.08,80716.14,0.1,-0.31319,0.00024,16.13723]
[1778472409099,33.08,80716.14,0.1,-0.31319,0.00024,16.13723]
[1778472410520,33.08,80721.77,0.1,-0.31187,0.00023,16.10893]
[1778472415596,33.08,80721.64,0.1,-0.3119,0.00023,16.10961]
[1778472421560,33.08,80721.25,0.1,-0.312,0.00023,16.1116]
[1778472423652,33.08,80711.46,0.1,-0.3143,0.00024,16.1607]
[1778472424307,33.08,80711.46,0.1,-0.3143,0.00024,16.1607]
[1778472425133,33.08,80711.46,0.1,-0.3143,0.00024,16.1607]
[1778472425277,33.08,80712.2,0.1,-0.31412,0.00024,16.15692]
[1778472425305,33.08,80712.2,0.1,-0.31412,0.00024,16.15692]
[1778472425667,33.08,80712.2,0.1,-0.31412,0.00024,16.15692]
[1778472429154,33.08,80709.16,0.1,-0.31483,0.00024,16.17201]
[1778472429184,33.08,80710.35,0.1,-0.31455,0.00024,16.16605]
[1778472434730,33.08,80711.04,0.1,-0.31439,0.00024,16.16254]
[1778472439765,33.08,80714.04,0.1,-0.31368,0.00024,16.14754]
[1778472442485,33.08,80714.03,0.1,-0.31368,0.00024,16.14759]
[1778472442560,33.08,80714.03,0.1,-0.31368,0.00024,16.14759]
[1778472442561,33.08,80714.03,0.1,-0.31368,0.00024,16.14759]
[1778472442610,33.08,80714.03,0.1,-0.31368,0.00024,16.14759]
[1778472442627,33.08,80714.03,0.1,-0.31368,0.00024,16.14759]
[1778472442764,33.08,80714.03,0.1,-0.31368,0.00024,16.14759]
[1778472442810,33.08,80723.01,0.1,-0.31157,0.00023,16.10244]
[1778472443380,33.08,80723.01,0.1,-0.31157,0.00023,16.10244]
[1778472445169,33.08,80726.05,0.1,-0.31086,0.00023,16.08705]
[1778472448060,33.08,80726.07,0.1,-0.31085,0.00023,16.08695]
[1778472448818,33.08,80725.58,0.1,-0.31097,0.00023,16.08945]
[1778472449975,33.08,80725.42,0.1,-0.31101,0.00023,16.09026]
[1778472450175,33.08,80725.42,0.1,-0.31101,0.00023,16.09026]
[1778472450966,33.08,80725.36,0.1,-0.31102,0.00023,16.09058]
[1778472451300,33.08,80725.67,0.1,-0.3109,0.00023,16.08308]
[1778472453325,33.08,80726.93,0.1,-0.3106,0.00023,16.0767]
[1778472456888,33.08,80735.62,0.1,-0.30857,0.00023,16.03238]
[1778472461756,33.08,80736.4,0.1,-0.30838,0.00023,16.02821]
[1778472461892,33.08,80736.4,0.1,-0.30838,0.00023,16.02821]
[1778472461947,33.08,80736.4,0.1,-0.30838,0.00023,16.02821]
[1778472462078,33.08,80740.81,0.1,-0.30735,0.00023,16.00555]
[1778472465607,33.08,80741.56,0.1,-0.30717,0.00023,16.00162]
[1778472465960,33.08,80741.56,0.1,-0.30717,0.00023,16.00162]
[1778472468659,33.08,80739.03,0.1,-0.30776,0.00023,16.0146]
[1778472471798,33.08,80741.46,0.1,-0.30719,0.00023,16.00203]
[1778472471923,33.08,80741.46,0.1,-0.30719,0.00023,16.00203]
[1778472472005,33.08,80741.1,0.1,-0.30727,0.00023,16.00388]
[1778472472747,33.08,80741.1,0.1,-0.30727,0.00023,16.00388]
[1778472473357,33.08,80738.66,0.1,-0.30784,0.00023,16.01642]
[1778472474295,33.08,80728.71,0.1,-0.31017,0.00023,16.06723]
[1778472474865,33.08,80728.71,0.1,-0.31017,0.00023,16.06723]
[1778472480572,33.07,80726.74,0.1,-0.31061,0.00023,16.0769]
[1778472482921,33.07,80726.66,0.1,-0.31063,0.00023,16.07718]
[1778472483078,33.07,80726.57,0.1,-0.31064,0.00023,16.07757]
[1778472484272,33.07,80726.57,0.1,-0.31064,0.00023,16.07757]
[1778472484427,33.07,80728.24,0.1,-0.31025,0.00023,16.06902]
[1778472485092,33.07,80729.81,0.1,-0.30988,0.00023,16.06096]
[1778472486743,33.07,80728.68,0.1,-0.31014,0.00023,16.06666]
[1778472487112,33.07,80728.07,0.1,-0.31028,0.00023,16.06971]
[1778472487489,33.07,80728.07,0.1,-0.31028,0.00023,16.06971]
[1778472487715,33.07,80728.07,0.1,-0.31028,0.00023,16.06971]
[1778472488121,33.07,80728.01,0.1,-0.31029,0.00023,16.06996]
[1778472492885,33.07,80728.62,0.1,-0.31014,0.00023,16.06664]
[1778472493177,33.07,80728.6,0.1,-0.31014,0.00023,16.06664]
[1778472493533,33.07,80728.6,0.1,-0.31014,0.00023,16.06664]
[1778472493565,33.07,80728.6,0.1,-0.31014,0.00023,16.06664]
[1778472494161,33.07,80728.6,0.1,-0.31014,0.00023,16.06658]
[1778472497060,33.07,80729.18,0.1,-0.31,0.00023,16.06353]
[1778472497283,33.07,80729.18,0.1,-0.31,0.00023,16.06348]
[1778472498539,33.06,80729.1,0.1,-0.31001,0.00023,16.06384]
[1778472498565,33.06,80729.1,0.1,-0.31001,0.00023,16.06384]
[1778472498985,33.06,80729.1,0.1,-0.31001,0.00023,16.06384]
[1778472499015,33.06,80729.1,0.1,-0.31001,0.00023,16.06384]
[1778472499196,33.06,80729.1,0.1,-0.31001,0.00023,16.0638]
[1778472500828,33.06,80731.16,0.1,-0.30953,0.00023,16.05325]
[1778472500849,33.06,80731.16,0.1,-0.30953,0.00023,16.05325]
[1778472501057,33.06,80731.16,0.1,-0.30953,0.00023,16.05325]
[1778472501210,33.06,80731.24,0.1,-0.30951,0.00023,16.0528]
[1778472502829,33.06,80731.49,0.1,-0.30945,0.00023,16.05149]
[1778472503224,33.06,80728.18,0.1,-0.31022,0.00023,16.06833]
[1778472504857,33.06,80724.82,0.1,-0.31101,0.00023,16.0854]
[1778472505193,33.06,80724.82,0.1,-0.31101,0.00023,16.0854]
[1778472505346,33.06,80715.23,0.1,-0.31326,0.00024,16.13375]
[1778472505449,33.06,80715.23,0.1,-0.31326,0.00024,16.13375]
[1778472505511,33.06,80715.23,0.1,-0.31326,0.00024,16.13375]
[1778472505687,33.06,80715.23,0.1,-0.31326,0.00024,16.13375]
[1778472509307,33.06,80709.36,0.1,-0.31465,0.00024,16.16313]
[1778472514782,33.06,80709.03,0.1,-0.31467,0.00024,16.15873]
[1778472519971,33.06,80709.83,0.1,-0.31448,0.00024,16.15462]
[1778472522518,33.06,80711.53,0.1,-0.31407,0.00024,16.14601]
[1778472522578,33.06,80711.53,0.1,-0.31407,0.00024,16.14601]
[1778472522670,33.06,80711.53,0.1,-0.31407,0.00024,16.14601]
[1778472523368,33.06,80711.84,0.1,-0.314,0.00024,16.14443]
[1778472524244,33.06,80711.84,0.1,-0.314,0.00024,16.14443]
[1778472524277,33.06,80711.84,0.1,-0.314,0.00024,16.14443]
[1778472524375,33.06,80693.35,0.1,-0.31837,0.00024,16.236]
[1778472524949,33.06,80693.35,0.1,-0.31837,0.00024,16.236]
[1778472524965,33.06,80693.35,0.1,-0.31837,0.00024,16.236]
[1778472525047,33.06,80692.17,0.1,-0.31865,0.00024,16.24177]
[1778472525684,33.06,80692.17,0.1,-0.31865,0.00024,16.24177]
[1778472525709,33.06,80692.17,0.1,-0.31865,0.00024,16.24177]
[1778472525840,33.06,80691.92,0.1,-0.31871,0.00024,16.24299]
[1778472531426,33.06,80691.42,0.1,-0.31883,0.00024,16.24539]
[1778472536795,33.06,80693.1,0.1,-0.31843,0.00024,16.23717]
[1778472538186,33.06,80693.04,0.1,-0.31844,0.00024,16.23747]
[1778472538204,33.06,80693.04,0.1,-0.31844,0.00024,16.23747]
[1778472538269,33.06,80692.32,0.1,-0.31862,0.00024,16.24101]
[1778472538586,33.06,80692.32,0.1,-0.31862,0.00024,16.24101]
[1778472538979,33.06,80685.03,0.1,-0.32035,0.00024,16.27651]
[1778472539649,33.06,80685.03,0.1,-0.32035,0.00024,16.27651]
[1778472539669,33.06,80685.03,0.1,-0.32035,0.00024,16.27651]
[1778472540000,33.06,80681.41,0.1,-0.32121,0.00024,16.29403]
[1778472542282,33.06,80681.36,0.1,-0.32122,0.00024,16.2943]
[1778472542323,33.06,80669.53,0.1,-0.32405,0.00024,16.35109]
[1778472542964,33.06,80669.53,0.1,-0.32405,0.00024,16.35109]
[1778472542974,33.06,80669.53,0.1,-0.32405,0.00024,16.35109]
[1778472545090,33.06,80666.79,0.1,-0.3247,0.00024,16.36412]
[1778472546398,33.06,80664.9,0.1,-0.32516,0.00024,16.37308]
[1778472546952,33.06,80664.9,0.1,-0.32516,0.00024,16.37308]
[1778472546961,33.06,80664.9,0.1,-0.32516,0.00024,16.37308]
[1778472547320,33.06,80664.9,0.1,-0.32516,0.00024,16.37308]
[1778472547388,33.06,80664.9,0.1,-0.32516,0.00024,16.37308]
[1778472547374,33.06,80662.27,0.1,-0.32579,0.00024,16.38548]
[1778472547411,33.06,80662.27,0.1,-0.32579,0.00024,16.38548]
[1778472548126,33.06,80655.4,0.1,-0.32743,0.00024,16.41776]
[1778472549992,33.06,80649.76,0.1,-0.32879,0.00024,16.44399]
[1778472550545,33.06,80649.76,0.1,-0.32879,0.00024,16.44399]
[1778472556704,33.06,80649.01,0.1,-0.32895,0.00024,16.44706]
[1778472558757,33.05,80649.83,0.1,-0.32874,0.00024,16.44304]
[1778472561191,33.05,80650.05,0.1,-0.32869,0.00024,16.44202]
[1778472561417,33.05,80650.41,0.1,-0.32859,0.00024,16.44021]
[1778472561454,33.05,80650.41,0.1,-0.32859,0.00024,16.44021]
[1778472561974,33.05,80650.41,0.1,-0.32859,0.00024,16.44021]
[1778472562825,33.05,80661.3,0.1,-0.32597,0.00024,16.38915]
[1778472563177,33.05,80661.3,0.1,-0.32597,0.00024,16.38915]
[1778472563199,33.05,80665.39,0.1,-0.32499,0.00024,16.36975]
[1778472564657,33.05,80672.32,0.1,-0.32333,0.00024,16.33672]
[1778472569356,33.05,80668.98,0.1,-0.32413,0.00024,16.35269]
[1778472569692,33.05,80670.14,0.1,-0.32385,0.00024,16.34717]
[1778472571843,33.05,80669.96,0.1,-0.3239,0.00024,16.34803]
[1778472571944,33.05,80669.69,0.1,-0.32391,0.00024,16.3434]
[1778472572734,33.05,80669.69,0.1,-0.32391,0.00024,16.3434]
[1778472572815,33.05,80668.84,0.1,-0.32411,0.00024,16.3474]
[1778472574001,33.05,80668.84,0.1,-0.32411,0.00024,16.3474]
[1778472574066,33.05,80668.97,0.1,-0.32408,0.00024,16.34678]
[1778472575532,33.05,80668.97,0.1,-0.32408,0.00024,16.34673]
[1778472575600,33.05,80668.97,0.1,-0.32408,0.00024,16.34673]
[1778472575734,33.05,80669.06,0.1,-0.32406,0.00024,16.34631]
[1778472579600,33.05,80668.73,0.1,-0.32413,0.00024,16.34773]
[1778472581428,33.05,80668.73,0.1,-0.32413,0.00024,16.34773]
[1778472581432,33.05,80669.72,0.1,-0.32389,0.00024,16.34292]
[1778472582424,33.05,80669.72,0.1,-0.32389,0.00024,16.34292]
[1778472582567,33.05,80669.38,0.1,-0.32397,0.00024,16.3445]
[1778472583079,33.05,80669.38,0.1,-0.32397,0.00024,16.3445]
[1778472583339,33.05,80661.48,0.1,-0.32586,0.00024,16.38192]
[1778472583821,33.05,80661.48,0.1,-0.32586,0.00024,16.38192]
[1778472583822,33.05,80660.14,0.1,-0.32618,0.00024,16.38824]
[1778472585537,33.05,80660.14,0.1,-0.32618,0.00024,16.38822]
[1778472585630,33.05,80660.14,0.1,-0.32618,0.00024,16.3882]
[1778472587713,33.05,80660.14,0.1,-0.32618,0.00024,16.38818]
[1778472587784,33.05,80660.14,0.1,-0.32618,0.00024,16.38818]
[1778472587899,33.05,80660.14,0.1,-0.32618,0.00024,16.38818]
[1778472588107,33.05,80660.14,0.1,-0.32618,0.00024,16.38818]
[1778472588294,33.05,80654.63,0.1,-0.3275,0.00024,16.41403]
[1778472590063,33.05,80654.63,0.1,-0.3275,0.00024,16.414]
[1778472590151,33.05,80654.63,0.1,-0.3275,0.00024,16.414]
[1778472590174,33.05,80654.63,0.1,-0.3275,0.00024,16.414]
[1778472590413,33.05,80654.63,0.1,-0.3275,0.00024,16.414]
[1778472590376,33.05,80646.52,0.1,-0.32945,0.00024,16.45175]
[1778472590453,33.05,80646.52,0.1,-0.32945,0.00024,16.45175]
[1778472590697,33.05,80646.52,0.1,-0.32945,0.00024,16.45175]
[1778472590845,33.04,80629.09,0.1,-0.33366,0.00024,16.5315]
[1778472592985,33.04,80629.09,0.1,-0.33366,0.00024,16.5315]
[1778472593086,33.04,80626.04,0.1,-0.33439,0.00024,16.54524]
[1778472593698,33.04,80626.04,0.1,-0.33439,0.00024,16.54524]
[1778472593713,33.04,80626.04,0.1,-0.33439,0.00024,16.54524]
[1778472593787,33.04,80626.04,0.1,-0.33439,0.00024,16.54524]
[1778472594167,33.04,80626.04,0.1,-0.33439,0.00024,16.54524]
[1778472594268,33.04,80626.01,0.1,-0.3344,0.00024,16.54533]
[1778472599593,33.04,80627.7,0.1,-0.33398,0.00024,16.53749]
[1778472599934,33.04,80627.7,0.1,-0.33398,0.00024,16.53749]
[1778472599985,33.04,80627.7,0.1,-0.33398,0.00024,16.53749]
[1778472600012,33.04,80628.33,0.1,-0.33382,0.00024,16.5346]
[1778472605534,33.04,80627.38,0.1,-0.33404,0.00024,16.53867]
[1778472605614,33.04,80627.38,0.1,-0.33404,0.00024,16.53867]
[1778472605635,33.04,80627.38,0.1,-0.33404,0.00024,16.53867]
[1778472605699,33.04,80627.38,0.1,-0.33404,0.00024,16.53867]
[1778472605706,33.04,80627.38,0.1,-0.33404,0.00024,16.53867]
[1778472606326,33.04,80627.38,0.1,-0.33404,0.00024,16.53867]
[1778472606401,33.04,80626.66,0.1,-0.33421,0.00024,16.54178]
[1778472607246,33.04,80626.66,0.1,-0.33421,0.00024,16.54178]
[1778472609446,33.04,80623.58,0.1,-0.33496,0.00024,16.55565]
[1778472616619,33.03,80625.78,0.1,-0.3344,0.00024,16.54525]
[1778472616759,33.03,80625.78,0.1,-0.3344,0.00024,16.54525]
[1778472616839,33.03,80625.78,0.1,-0.3344,0.00024,16.54525]
[1778472616848,33.03,80625.78,0.1,-0.3344,0.00024,16.54525]
[1778472616895,33.03,80625.78,0.1,-0.3344,0.00024,16.54525]
[1778472617024,33.03,80627.37,0.1,-0.33401,0.00024,16.53802]
[1778472618031,33.03,80637.76,0.1,-0.33149,0.00024,16.49069]
[1778472623153,33.03,80641.22,0.1,-0.33065,0.00024,16.47477]
[1778472628180,33.03,80642.4,0.1,-0.33037,0.00024,16.46932]
[1778472630738,33.03,80641.34,0.1,-0.33063,0.00024,16.4742]
[1778472631328,33.03,80649.89,0.1,-0.32852,0.00024,16.42876]
[1778472631550,33.03,80649.89,0.1,-0.32852,0.00024,16.42876]
[1778472632836,33.03,80649.89,0.1,-0.32852,0.00024,16.42874]
[1778472637049,33.03,80648.95,0.1,-0.32874,0.00024,16.43306]
[1778472639243,33.03,80649.11,0.1,-0.3287,0.00024,16.43226]
[1778472639254,33.03,80649.11,0.1,-0.3287,0.00024,16.43226]
[1778472641286,33.03,80648.3,0.1,-0.32889,0.00024,16.43596]
[1778472641390,33.03,80643.08,0.1,-0.33015,0.00024,16.46007]
[1778472642923,33.03,80643.08,0.1,-0.33015,0.00024,16.46007]
[1778472643242,33.03,80643.08,0.1,-0.33015,0.00024,16.46007]
[1778472645968,33.03,80642.94,0.1,-0.33018,0.00024,16.46071]
[1778472653279,33.03,80648.17,0.1,-0.32892,0.00024,16.43659]
[1778472658318,33.03,80651.28,0.1,-0.32817,0.00024,16.42212]
[1778472663355,33.03,80651.1,0.1,-0.32821,0.00024,16.42285]
[1778472667482,33.03,80651.79,0.1,-0.32804,0.00024,16.41954]
[1778472674435,33.02,80652.76,0.1,-0.3278,0.00024,16.41483]
[1778472679469,33.02,80653.3,0.1,-0.32767,0.00024,16.41223]
[1778472682726,33.02,80653.46,0.1,-0.32763,0.00024,16.41144]
[1778472682789,33.02,80653.46,0.1,-0.32763,0.00024,16.41144]
[1778472682794,33.02,80653.46,0.1,-0.32763,0.00024,16.41144]
[1778472682963,33.02,80653.46,0.1,-0.32763,0.00024,16.41144]
[1778472683497,33.02,80656.0,0.1,-0.32701,0.00024,16.39953]
[1778472683631,33.02,80656.0,0.1,-0.32701,0.00024,16.39953]
[1778472683851,33.02,80656.0,0.1,-0.32701,0.00024,16.39953]
[1778472684466,33.02,80656.0,0.1,-0.32701,0.00024,16.39953]
[1778472684505,33.02,80669.1,0.1,-0.32387,0.00024,16.33749]
[1778472685482,33.02,80669.1,0.1,-0.32387,0.00024,16.33749]
[1778472685511,33.02,80676.26,0.1,-0.32215,0.00024,16.30314]
[1778472686204,33.02,80676.26,0.1,-0.32215,0.00024,16.30314]
[1778472686503,33.02,80676.26,0.1,-0.32215,0.00024,16.30314]
[1778472686511,33.02,80676.26,0.1,-0.32215,0.00024,16.30314]
[1778472688557,33.02,80676.56,0.1,-0.32208,0.00024,16.30166]
[1778472692753,33.02,80675.26,0.1,-0.32234,0.00024,16.30201]
[1778472693482,33.02,80675.26,0.1,-0.32234,0.00024,16.30201]
[1778472695911,33.02,80674.35,0.1,-0.32256,0.00024,16.30635]
[1778472696823,33.02,80673.96,0.1,-0.32265,0.00024,16.30821]
[1778472697095,33.02,80674.59,0.1,-0.3225,0.00024,16.30517]
[1778472697850,33.02,80674.59,0.1,-0.3225,0.00024,16.30517]
[1778472697951,33.02,80685.41,0.1,-0.31992,0.00024,16.25281]
[1778472698849,33.02,80685.41,0.1,-0.31992,0.00024,16.25281]
[1778472699285,33.02,80685.41,0.1,-0.31992,0.00024,16.25281]
[1778472699290,33.02,80685.41,0.1,-0.31992,0.00024,16.25281]
[1778472701721,33.02,80685.36,0.1,-0.31993,0.00024,16.25305]
[1778472701805,33.02,80685.12,0.1,-0.31999,0.00024,16.25424]
[1778472702617,33.02,80685.12,0.1,-0.31999,0.00024,16.25424]
[1778472703059,33.02,80679.5,0.1,-0.32133,0.00024,16.28151]
[1778472703890,33.02,80679.5,0.1,-0.32133,0.00024,16.28151]
[1778472703901,33.02,80679.5,0.1,-0.32133,0.00024,16.28151]
[1778472703920,33.02,80679.5,0.1,-0.32133,0.00024,16.28151]
[1778472704148,33.02,80671.84,0.1,-0.32316,0.00024,16.31838]
[1778472706507,33.02,80666.42,0.1,-0.32446,0.00024,16.34435]
[1778472711694,33.02,80665.8,0.1,-0.32462,0.00024,16.34739]
[1778472715861,33.02,80668.92,0.1,-0.32387,0.00024,16.3326]
[1778472715872,33.02,80668.92,0.1,-0.32387,0.00024,16.3326]
[1778472715908,33.02,80668.92,0.1,-0.32387,0.00024,16.3326]
[1778472715958,33.02,80668.18,0.1,-0.32405,0.00024,16.33613]
[1778472717137,33.02,80668.18,0.1,-0.32405,0.00024,16.33613]
[1778472717238,33.02,80672.39,0.1,-0.32304,0.00024,16.31604]
[1778472718040,33.02,80679.62,0.1,-0.32132,0.00024,16.28128]
[1778472722772,33.02,80672.55,0.1,-0.32301,0.00024,16.31543]
[1778472725625,33.02,80669.26,0.1,-0.3238,0.00024,16.33116]
[1778472725792,33.02,80669.26,0.1,-0.3238,0.00024,16.33116]
[1778472730831,33.02,80667.97,0.1,-0.32411,0.00024,16.33729]
[1778472732001,33.02,80667.97,0.1,-0.32411,0.00024,16.33729]
[1778472732009,33.02,80667.97,0.1,-0.32411,0.00024,16.33729]
[1778472738579,33.02,80666.28,0.1,-0.32451,0.00024,16.34537]
[1778472744735,33.03,80664.78,0.1,-0.32488,0.00024,16.35255]
[1778472753989,33.03,80665.25,0.1,-0.32472,0.00024,16.34453]
[1778472756812,33.03,80662.4,0.1,-0.3254,0.00024,16.35804]
[1778472756832,33.03,80662.4,0.1,-0.3254,0.00024,16.35804]
[1778472756836,33.03,80662.4,0.1,-0.3254,0.00024,16.35804]
[1778472756965,33.03,80662.4,0.1,-0.3254,0.00024,16.35804]
[1778472757047,33.03,80662.4,0.1,-0.3254,0.00024,16.35804]
[1778472757066,33.03,80656.47,0.1,-0.32683,0.00024,16.386]
[1778472758577,33.03,80656.47,0.1,-0.32683,0.00024,16.386]
[1778472759587,33.03,80655.79,0.1,-0.32699,0.00024,16.38926]
[1778472761687,33.03,80655.88,0.1,-0.32697,0.00024,16.38887]
[1778472762532,33.03,80665.57,0.1,-0.32465,0.00024,16.34318]
[1778472762700,33.03,80665.57,0.1,-0.32465,0.00024,16.34318]
[1778472762706,33.03,80665.57,0.1,-0.32465,0.00024,16.34318]
[1778472763052,33.03,80665.57,0.1,-0.32465,0.00024,16.34318]
[1778472763996,33.03,80665.57,0.1,-0.32465,0.00024,16.34318]
[1778472765551,33.03,80666.16,0.1,-0.32451,0.00024,16.34042]
[1778472767086,33.03,80661.05,0.1,-0.32574,0.00024,16.36476]
[1778472769404,33.03,80662.31,0.1,-0.32544,0.00024,16.35886]
[1778472772291,33.03,80663.13,0.1,-0.32525,0.00024,16.35504]
[1778472772356,33.03,80669.24,0.1,-0.32379,0.00024,16.32603]
[1778472772996,33.03,80669.24,0.1,-0.32379,0.00024,16.32603]
[1778472772999,33.03,80669.24,0.1,-0.32379,0.00024,16.32603]
[1778472773008,33.03,80669.24,0.1,-0.32379,0.00024,16.32603]
[1778472773789,33.03,80669.24,0.1,-0.32379,0.00024,16.32607]
[1778472775046,33.03,80672.94,0.1,-0.3229,0.00024,16.30839]
[1778472780171,33.03,80670.99,0.1,-0.32338,0.00024,16.31789]
[1778472786212,33.04,80669.0,0.1,-0.32386,0.00024,16.32755]
[1778472787206,33.04,80669.0,0.1,-0.32386,0.00024,16.32755]
[1778472787218,33.04,80669.0,0.1,-0.32386,0.00024,16.32755]
[1778472792446,33.04,80667.71,0.1,-0.32418,0.00024,16.33378]
[1778472797482,33.04,80666.36,0.1,-0.3245,0.00024,16.34032]
[1778472797613,33.04,80666.36,0.1,-0.3245,0.00024,16.34032]
[1778472798529,33.04,80680.04,0.1,-0.32124,0.00024,16.27481]
[1778472799568,33.04,80680.04,0.1,-0.32124,0.00024,16.27481]
[1778472800311,33.04,80680.61,0.1,-0.3211,0.00024,16.27208]
[1778472801106,33.04,80680.61,0.1,-0.3211,0.00024,16.27208]
[1778472801902,33.04,80681.7,0.1,-0.32084,0.00024,16.26685]
[1778472802582,33.04,80681.7,0.1,-0.32084,0.00024,16.26685]
[1778472804552,33.04,80682.72,0.1,-0.3206,0.00024,16.26193]
[1778472804639,33.04,80682.72,0.1,-0.3206,0.00024,16.26193]
[1778472804781,33.04,80684.0,0.1,-0.3203,0.00024,16.25576]
[1778472805361,33.04,80684.0,0.1,-0.3203,0.00024,16.25576]
[1778472805420,33.04,80684.0,0.1,-0.3203,0.00024,16.25576]
[1778472805429,33.04,80692.23,0.1,-0.31834,0.00024,16.21562]
[1778472805755,33.04,80692.23,0.1,-0.31834,0.00024,16.21562]
[1778472806154,33.04,80692.23,0.1,-0.31834,0.00024,16.21562]
[1778472806355,33.04,80693.15,0.1,-0.31812,0.00024,16.21114]
[1778472807107,33.04,80693.15,0.1,-0.31812,0.00024,16.21114]
[1778472813419,33.04,80692.57,0.1,-0.31821,0.00024,16.20805]
[1778472813427,33.04,80692.57,0.1,-0.31821,0.00024,16.20805]
[1778472813489,33.04,80692.57,0.1,-0.31821,0.00024,16.20805]
[1778472813622,33.04,80693.49,0.1,-0.31799,0.00024,16.20349]
[1778472814496,33.04,80687.32,0.1,-0.31946,0.00024,16.23366]
[1778472814756,33.04,80687.32,0.1,-0.31946,0.00024,16.23366]
[1778472814958,33.04,80687.32,0.1,-0.31946,0.00024,16.23366]
[1778472815205,33.04,80687.32,0.1,-0.31946,0.00024,16.23366]
[1778472815346,33.04,80687.32,0.1,-0.31946,0.00024,16.23366]
[1778472815423,33.04,80687.61,0.1,-0.31939,0.00024,16.23224]
[1778472816431,33.04,80677.2,0.1,-0.32187,0.00024,16.28268]
[1778472818444,33.04,80675.31,0.1,-0.32232,0.00024,16.29175]
[1778472822919,33.04,80676.58,0.1,-0.32202,0.00024,16.28569]
[1778472823012,33.04,80676.58,0.1,-0.32202,0.00024,16.28569]
[1778472823077,33.04,80676.58,0.1,-0.32202,0.00024,16.28569]
[1778472823505,33.04,80676.58,0.1,-0.32202,0.00024,16.28569]
[1778472823611,33.04,80676.58,0.1,-0.32202,0.00024,16.28569]
[1778472826427,33.04,80675.76,0.1,-0.32221,0.00024,16.28965]
[1778472826532,33.04,80675.76,0.1,-0.32221,0.00024,16.28965]
[1778472826539,33.04,80675.76,0.1,-0.32221,0.00024,16.28965]
[1778472826633,33.04,80673.61,0.1,-0.32273,0.00024,16.29998]
[1778472832553,33.04,80671.72,0.1,-0.32318,0.00024,16.30903]
[1778472835648,33.04,80666.58,0.1,-0.32441,0.00024,16.33354]
[1778472841615,33.04,80666.4,0.1,-0.32445,0.00024,16.3343]
[1778472846651,33.04,80665.71,0.1,-0.32461,0.00024,16.33751]
[1778472851685,33.04,80664.81,0.1,-0.32482,0.00024,16.3417]
[1778472856720,33.04,80668.1,0.1,-0.32403,0.00024,16.32596]
[1778472858056,33.04,80668.1,0.1,-0.32403,0.00024,16.32596]
[1778472863769,33.03,80667.03,0.1,-0.32428,0.00024,16.33092]
[1778472866339,33.03,80666.33,0.1,-0.32445,0.00024,16.33423]
[1778472866589,33.03,80664.27,0.1,-0.32494,0.00024,16.34398]
[1778472869060,33.03,80663.59,0.1,-0.3251,0.00024,16.34719]
[1778472869844,33.03,80663.27,0.1,-0.32518,0.00024,16.34866]
[1778472872832,33.03,80663.6,0.1,-0.32505,0.00024,16.34116]
[1778472872839,33.03,80663.6,0.1,-0.32505,0.00024,16.34116]
[1778472873488,33.03,80663.6,0.1,-0.32505,0.00024,16.34116]
[1778472873520,33.03,80663.6,0.1,-0.32505,0.00024,16.34116]
[1778472873601,33.03,80663.6,0.1,-0.32505,0.00024,16.34116]
[1778472873640,33.03,80663.6,0.1,-0.32505,0.00024,16.34116]
[1778472873702,33.03,80663.46,0.1,-0.32508,0.00024,16.3418]
[1778472873831,33.03,80663.46,0.1,-0.32508,0.00024,16.3418]
[1778472876741,33.03,80664.66,0.1,-0.32479,0.00024,16.33608]
[1778472881896,33.03,80663.11,0.1,-0.32516,0.00024,16.34333]
[1778472886932,33.03,80663.94,0.1,-0.32495,0.00024,16.33931]
[1778472891966,33.03,80665.65,0.1,-0.32454,0.00024,16.33116]
[1778472894764,33.03,80665.19,0.1,-0.32465,0.00024,16.33333]
[1778472894770,33.03,80665.19,0.1,-0.32465,0.00024,16.33333]
[1778472894775,33.03,80665.19,0.1,-0.32465,0.00024,16.33333]
[1778472894881,33.03,80665.19,0.1,-0.32465,0.00024,16.33333]
[1778472895188,33.03,80665.19,0.1,-0.32465,0.00024,16.33333]
[1778472895365,33.03,80665.19,0.1,-0.32465,0.00024,16.33333]
[1778472895626,33.03,80665.19,0.1,-0.32465,0.00024,16.33333]
[1778472895631,33.03,80665.19,0.1,-0.32465,0.00024,16.33333]
[1778472895703,33.03,80655.11,0.1,-0.32707,0.00024,16.38091]
[1778472895760,33.03,80655.11,0.1,-0.32707,0.00024,16.38091]
[1778472895779,33.03,80655.11,0.1,-0.32707,0.00024,16.38091]
[1778472895889,33.03,80655.11,0.1,-0.32707,0.00024,16.38091]
[1778472896021,33.03,80655.11,0.1,-0.32707,0.00024,16.38091]
[1778472896093,33.03,80655.11,0.1,-0.32707,0.00024,16.38091]
[1778472896157,33.03,80655.11,0.1,-0.32707,0.00024,16.38091]
[1778472896178,33.03,80655.11,0.1,-0.32707,0.00024,16.38091]
[1778472896266,33.03,80655.11,0.1,-0.32707,0.00024,16.38091]
[1778472896401,33.03,80655.11,0.1,-0.32707,0.00024,16.38091]
[1778472896508,33.03,80655.11,0.1,-0.32707,0.00024,16.38091]
[1778472896601,33.03,80655.11,0.1,-0.32707,0.00024,16.38091]
[1778472896609,33.03,80636.6,0.1,-0.33154,0.00024,16.46676]
[1778472896766,33.03,80636.6,0.1,-0.33154,0.00024,16.46676]
[1778472896841,33.03,80636.6,0.1,-0.33154,0.00024,16.46676]
[1778472897018,33.03,80636.6,0.1,-0.33154,0.00024,16.46676]
[1778472897027,33.03,80636.6,0.1,-0.33154,0.00024,16.46676]
[1778472897052,33.03,80636.6,0.1,-0.33154,0.00024,16.46676]
[1778472897083,33.03,80636.6,0.1,-0.33154,0.00024,16.46676]
[1778472897093,33.03,80636.6,0.1,-0.33154,0.00024,16.46676]
[1778472897632,33.03,80626.83,0.1,-0.33391,0.00024,16.51128]
[1778472898075,33.03,80626.83,0.1,-0.33391,0.00024,16.51128]
[1778472898122,33.03,80626.83,0.1,-0.33391,0.00024,16.51128]
[1778472898226,33.03,80626.83,0.1,-0.33391,0.00024,16.51128]
[1778472898327,33.03,80626.83,0.1,-0.33391,0.00024,16.51128]
[1778472898335,33.03,80626.83,0.1,-0.33391,0.00024,16.51128]
[1778472898337,33.03,80626.83,0.1,-0.33391,0.00024,16.51128]
[1778472898434,33.03,80626.83,0.1,-0.33391,0.00024,16.51128]
[1778472898545,33.03,80626.83,0.1,-0.33391,0.00024,16.51128]
[1778472898641,33.03,80627.52,0.1,-0.33375,0.00024,16.50816]
[1778472898913,33.03,80627.52,0.1,-0.33375,0.00024,16.50816]
[1778472898958,33.03,80627.52,0.1,-0.33375,0.00024,16.50816]
[1778472899554,33.03,80626.28,0.1,-0.33405,0.00024,16.51377]
[1778472899773,33.03,80626.28,0.1,-0.33405,0.00024,16.51377]
[1778472899781,33.03,80626.28,0.1,-0.33405,0.00024,16.51377]
[1778472899916,33.03,80626.28,0.1,-0.33405,0.00024,16.51377]
[1778472899934,33.03,80626.28,0.1,-0.33405,0.00024,16.51377]
[1778472900201,33.03,80626.28,0.1,-0.33405,0.00024,16.51377]
[1778472900262,33.03,80626.28,0.1,-0.33405,0.00024,16.51377]
[1778472900297,33.03,80627.47,0.1,-0.33376,0.00024,16.50836]
[1778472901060,33.03,80627.47,0.1,-0.33376,0.00024,16.50832]
[1778472903081,33.03,80629.0,0.1,-0.33338,0.00024,16.50135]
[1778472903102,33.03,80629.0,0.1,-0.33338,0.00024,16.50135]
[1778472903282,33.03,80641.57,0.1,-0.33034,0.00024,16.44383]
[1778472905070,33.03,80641.65,0.1,-0.33032,0.00024,16.44344]
[1778472905251,33.03,80641.65,0.1,-0.33032,0.00024,16.44344]
[1778472905510,33.03,80645.84,0.1,-0.3293,0.00024,16.42406]
[1778472905926,33.03,80645.84,0.1,-0.3293,0.00024,16.42406]
[1778472909815,33.03,80647.01,0.1,-0.32902,0.00024,16.41862]
[1778472910638,33.03,80652.22,0.1,-0.32777,0.00024,16.39435]
[1778472912923,33.03,80652.9,0.1,-0.3276,0.00024,16.39116]
[1778472916385,33.03,80655.6,0.1,-0.32695,0.00024,16.37848]
[1778472917676,33.03,80656.08,0.1,-0.32683,0.00024,16.37621]
[1778472917729,33.03,80656.08,0.1,-0.32683,0.00024,16.37621]
[1778472922899,33.03,80660.47,0.1,-0.32578,0.00024,16.35552]
[1778472925470,33.03,80667.17,0.1,-0.32417,0.00024,16.32377]
[1778472926203,33.03,80667.17,0.1,-0.32417,0.00024,16.32377]
[1778472927983,33.03,80667.75,0.1,-0.32403,0.00024,16.32106]
[1778472933975,33.03,80666.52,0.1,-0.32429,0.00024,16.32119]
[1778472938352,33.03,80665.6,0.1,-0.32451,0.00024,16.32552]
[1778472939796,33.03,80665.32,0.1,-0.32458,0.00024,16.32684]
[1778472940335,33.03,80670.89,0.1,-0.32324,0.00024,16.30026]
[1778472947383,33.03,80670.45,0.1,-0.32335,0.00024,16.30247]
[1778472950340,33.03,80670.45,0.1,-0.32335,0.00024,16.30247]
[1778472950410,33.03,80670.45,0.1,-0.32335,0.00024,16.30247]
[1778472950534,33.03,80670.45,0.1,-0.32335,0.00024,16.30247]
[1778472950634,33.03,80670.03,0.1,-0.32345,0.00024,16.30452]
[1778472950872,33.03,80670.03,0.1,-0.32345,0.00024,16.30452]
[1778472950946,33.03,80670.03,0.1,-0.32345,0.00024,16.30452]
[1778472952292,33.03,80670.03,0.1,-0.32345,0.00024,16.30453]
[1778472952362,33.03,80670.03,0.1,-0.32345,0.00024,16.30453]
[1778472952464,33.03,80680.01,0.1,-0.32106,0.00024,16.25652]
[1778472953112,33.03,80680.01,0.1,-0.32106,0.00024,16.25652]
[1778472953184,33.03,80680.01,0.1,-0.32106,0.00024,16.25652]
[1778472954026,33.03,80680.01,0.1,-0.32106,0.00024,16.25653]
[1778472954100,33.03,80680.01,0.1,-0.32106,0.00024,16.25653]
[1778472954837,33.03,80680.02,0.1,-0.32106,0.00024,16.25649]
[1778472954872,33.03,80680.02,0.1,-0.32106,0.00024,16.25649]
[1778472958189,33.03,80683.5,0.1,-0.32023,0.00024,16.23963]
[1778472958461,33.03,80684.65,0.1,-0.31996,0.00024,16.23406]
[1778472961483,33.03,80692.87,0.1,-0.318,0.00024,16.19394]
[1778472962098,33.03,80692.87,0.1,-0.318,0.00024,16.19394]
[1778472962438,33.03,80692.87,0.1,-0.318,0.00024,16.19394]
[1778472962538,33.03,80691.95,0.1,-0.31822,0.00024,16.19842]
[1778472968531,33.03,80695.74,0.1,-0.3173,0.00024,16.17944]
[1778472970668,33.03,80696.78,0.1,-0.31705,0.00024,16.17426]
[1778472970683,33.03,80696.78,0.1,-0.31705,0.00024,16.17426]
[1778472970769,33.03,80697.13,0.1,-0.31697,0.00024,16.17242]
[1778472976808,33.02,80699.09,0.1,-0.31649,0.00024,16.1625]
[1778472976834,33.02,80699.09,0.1,-0.31649,0.00024,16.1625]
[1778472977672,33.02,80701.06,0.1,-0.31601,0.00024,16.15256]
[1778472981623,33.02,80706.5,0.1,-0.31472,0.00024,16.12534]
[1778472983018,33.02,80708.2,0.1,-0.31431,0.00024,16.11681]
[1778472983023,33.02,80708.2,0.1,-0.31431,0.00024,16.11681]
[1778472983073,33.02,80708.45,0.1,-0.31425,0.00024,16.11552]
[1778472983941,33.02,80708.45,0.1,-0.31425,0.00024,16.11552]
[1778472985085,33.02,80709.36,0.1,-0.31403,0.00024,16.11089]
[1778472985650,33.02,80709.74,0.1,-0.31394,0.00024,16.10896]
[1778472989209,33.02,80708.1,0.1,-0.31432,0.00024,16.11705]
[1778472989212,33.02,80708.1,0.1,-0.31432,0.00024,16.11705]
[1778472989689,33.02,80708.1,0.1,-0.31432,0.00024,16.11705]
[1778472989744,33.02,80707.76,0.1,-0.3144,0.00024,16.11871]
[1778472990286,33.02,80707.76,0.1,-0.3144,0.00024,16.11871]
[1778472995458,33.02,80708.96,0.1,-0.31406,0.00024,16.10655]
[1778473000745,33.01,80708.44,0.1,-0.31417,0.00024,16.10893]
[1778473000813,33.01,80708.44,0.1,-0.31417,0.00024,16.10893]
[1778473000860,33.01,80699.33,0.1,-0.31633,0.00024,16.15426]
[1778473001564,33.01,80699.33,0.1,-0.31633,0.00024,16.15426]
[1778473001763,33.01,80699.33,0.1,-0.31633,0.00024,16.1542]
[1778473003032,33.01,80694.65,0.1,-0.31744,0.00024,16.17726]
[1778473003627,33.01,80694.65,0.1,-0.31744,0.00024,16.17726]
[1778473004464,33.01,80692.4,0.1,-0.31797,0.00024,16.18832]
[1778473004474,33.01,80692.4,0.1,-0.31797,0.00024,16.18832]
[1778473005054,33.01,80692.37,0.1,-0.31798,0.00024,16.18844]
[1778473005691,33.01,80692.37,0.1,-0.31798,0.00024,16.18844]
[1778473005893,33.01,80692.26,0.1,-0.318,0.00024,16.18895]
[1778473005898,33.01,80692.26,0.1,-0.318,0.00024,16.18895]
[1778473011831,33.01,80690.1,0.1,-0.31851,0.00024,16.19933]
[1778473016841,33.01,80689.92,0.1,-0.31854,0.00024,16.20004]
[1778473018060,33.01,80688.58,0.1,-0.31886,0.00024,16.20651]
[1778473018130,33.01,80689.64,0.1,-0.3186,0.00024,16.20132]
[1778473023917,33.0,80688.8,0.1,-0.31879,0.00024,16.20516]
[1778473028015,33.0,80689.63,0.1,-0.31859,0.00024,16.20094]
[1778473028076,33.0,80689.63,0.1,-0.31859,0.00024,16.20094]
[1778473032482,33.0,80690.41,0.1,-0.31839,0.00024,16.19692]
[1778473032487,33.0,80690.41,0.1,-0.31839,0.00024,16.19692]
[1778473032558,33.0,80690.6,0.1,-0.31834,0.00024,16.19594]
[1778473033961,33.0,80690.6,0.1,-0.31834,0.00024,16.1959]
[1778473034001,33.0,80690.6,0.1,-0.31834,0.00024,16.1959]
[1778473039182,33.0,80691.52,0.1,-0.31811,0.00024,16.19116]
[1778473039232,33.0,80691.52,0.1,-0.31811,0.00024,16.19116]
[1778473040561,33.0,80691.41,0.1,-0.31814,0.00024,16.19166]
[1778473040621,33.0,80691.41,0.1,-0.31814,0.00024,16.19166]
[1778473041492,33.0,80692.14,0.1,-0.31796,0.00024,16.18803]
[1778473041542,33.0,80692.14,0.1,-0.31796,0.00024,16.18803]
[1778473042353,33.0,80692.14,0.1,-0.31796,0.00024,16.18799]
[1778473042427,33.0,80692.14,0.1,-0.31796,0.00024,16.18799]
[1778473043141,33.0,80692.44,0.1,-0.31789,0.00024,16.18647]
[1778473043189,33.0,80692.44,0.1,-0.31789,0.00024,16.18647]
[1778473046079,33.0,80694.68,0.1,-0.31735,0.00024,16.17532]
[1778473046115,33.0,80694.68,0.1,-0.31735,0.00024,16.17532]
[1778473052112,32.99,80694.87,0.1,-0.31724,0.00024,16.16824]
[1778473053845,32.99,80694.87,0.1,-0.31724,0.00024,16.16824]
[1778473053899,32.99,80694.87,0.1,-0.31724,0.00024,16.16824]
[1778473057539,32.99,80691.97,0.1,-0.31793,0.00024,16.18241]
[1778473057621,32.99,80691.97,0.1,-0.31793,0.00024,16.18241]
[1778473058658,32.99,80681.52,0.1,-0.32042,0.00024,16.23341]
[1778473059242,32.99,80681.52,0.1,-0.32042,0.00024,16.23341]
[1778473059271,32.99,80681.52,0.1,-0.32042,0.00024,16.23341]
[1778473059492,32.99,80678.89,0.1,-0.32105,0.00024,16.24613]
[1778473060108,32.99,80678.89,0.1,-0.32105,0.00024,16.24613]
[1778473060168,32.99,80677.66,0.1,-0.32134,0.00024,16.252]
[1778473063014,32.99,80676.2,0.1,-0.32168,0.00024,16.25887]
[1778473063406,32.99,80676.2,0.1,-0.32168,0.00024,16.25887]
[1778473063457,32.99,80675.42,0.1,-0.32186,0.00024,16.26255]
[1778473065470,32.99,80675.42,0.1,-0.32185,0.00024,16.26246]
[1778473065473,32.99,80675.42,0.1,-0.32185,0.00024,16.26246]
[1778473065525,32.99,80670.97,0.1,-0.32292,0.00024,16.28379]
[1778473068733,32.98,80669.82,0.1,-0.32319,0.00024,16.28914]
[1778473068898,32.98,80669.82,0.1,-0.32319,0.00024,16.28914]
[1778473068905,32.98,80668.11,0.1,-0.32359,0.00024,16.29716]
[1778473070239,32.98,80674.9,0.1,-0.32195,0.00024,16.26445]
[1778473075474,32.98,80676.3,0.1,-0.32161,0.00024,16.25754]
[1778473080882,32.98,80674.78,0.1,-0.32196,0.00024,16.26463]
[1778473081096,32.98,80673.09,0.1,-0.32237,0.00024,16.27273]
[1778473081900,32.98,80673.71,0.1,-0.32222,0.00024,16.26967]
[1778473087237,32.97,80675.2,0.1,-0.32185,0.00024,16.26233]
[1778473088595,32.97,80675.2,0.1,-0.32185,0.00024,16.26229]
[1778473094115,32.97,80674.64,0.1,-0.32197,0.00024,16.26472]
[1778473095356,32.97,80675.49,0.1,-0.32176,0.00024,16.26056]
[1778473095389,32.97,80675.49,0.1,-0.32176,0.00024,16.26056]
[1778473095488,32.97,80671.02,0.1,-0.32283,0.00024,16.28204]
[1778473096842,32.97,80671.02,0.1,-0.32283,0.00024,16.28204]
[1778473096878,32.97,80671.02,0.1,-0.32283,0.00024,16.28204]
[1778473096943,32.97,80673.94,0.1,-0.32213,0.00024,16.26786]
[1778473097610,32.97,80673.94,0.1,-0.32213,0.00024,16.26786]
[1778473097645,32.97,80673.94,0.1,-0.32213,0.00024,16.26786]
[1778473097657,32.97,80675.19,0.1,-0.32183,0.00024,16.26183]
[1778473098105,32.97,80675.19,0.1,-0.32183,0.00024,16.26183]
[1778473098155,32.97,80675.19,0.1,-0.32183,0.00024,16.26183]
[1778473098232,32.97,80675.19,0.1,-0.32183,0.00024,16.26183]
[1778473098434,32.97,80675.19,0.1,-0.32182,0.00024,16.26178]
[1778473103764,32.97,80673.71,0.1,-0.32217,0.00024,16.26875]
[1778473109668,32.96,80671.44,0.1,-0.3227,0.00024,16.27941]
[1778473112792,32.96,80669.87,0.1,-0.32303,0.00024,16.28093]
[1778473112860,32.96,80669.87,0.1,-0.32303,0.00024,16.28093]
[1778473112953,32.96,80669.87,0.1,-0.32303,0.00024,16.28093]
[1778473112914,32.96,80671.81,0.1,-0.32256,0.00024,16.27152]
[1778473112980,32.96,80671.81,0.1,-0.32256,0.00024,16.27152]
[1778473113959,32.96,80671.81,0.1,-0.32256,0.00024,16.27152]
[1778473113539,32.96,80671.81,0.1,-0.32256,0.00024,16.27152]
[1778473114911,32.96,80671.81,0.1,-0.32256,0.00024,16.27152]
[1778473114788,32.96,80686.53,0.1,-0.31903,0.00024,16.20003]
[1778473115553,32.96,80686.53,0.1,-0.31903,0.00024,16.2]
[1778473116823,32.96,80686.53,0.1,-0.31903,0.00024,16.2]
[1778473116904,32.96,80687.08,0.1,-0.31889,0.00024,16.19721]
[1778473122609,32.96,80691.93,0.1,-0.31772,0.00024,16.17309]
[1778473128652,32.95,80689.89,0.1,-0.31819,0.00024,16.18276]
[1778473130749,32.95,80691.88,0.1,-0.31771,0.00024,16.1729]
[1778473131356,32.95,80694.36,0.1,-0.31712,0.00024,16.16053]
[1778473131685,32.95,80699.66,0.1,-0.31585,0.00024,16.13425]
[1778473132324,32.95,80699.66,0.1,-0.31585,0.00024,16.13425]
[1778473132345,32.95,80699.66,0.1,-0.31585,0.00024,16.13425]
[1778473132605,32.95,80699.66,0.1,-0.31585,0.00024,16.13425]
[1778473132622,32.95,80699.66,0.1,-0.31585,0.00024,16.13425]
[1778473132710,32.95,80702.63,0.1,-0.31514,0.00024,16.11939]
[1778473137525,32.95,80703.34,0.1,-0.31497,0.00024,16.11565]
[1778473137717,32.95,80702.75,0.1,-0.31511,0.00024,16.11855]
[1778473140989,32.95,80696.16,0.1,-0.31666,0.00024,16.15114]
[1778473141250,32.95,80696.16,0.1,-0.31666,0.00024,16.15114]
[1778473141281,32.95,80696.16,0.1,-0.31666,0.00024,16.15114]
[1778473141392,32.95,80696.16,0.1,-0.31666,0.00024,16.15114]
[1778473141431,32.95,80696.16,0.1,-0.31666,0.00024,16.15114]
[1778473141525,32.95,80696.16,0.1,-0.31666,0.00024,16.15114]
[1778473141553,32.95,80696.16,0.1,-0.31666,0.00024,16.15114]
[1778473141919,32.95,80696.16,0.1,-0.31666,0.00024,16.15114]
[1778473141742,32.95,80696.16,0.1,-0.31666,0.00024,16.15114]
[1778473142749,32.95,80690.86,0.1,-0.31793,0.00024,16.17728]
[1778473143230,32.95,80690.86,0.1,-0.31793,0.00024,16.17728]
[1778473143253,32.95,80690.86,0.1,-0.31793,0.00024,16.17728]
[1778473143455,32.95,80690.86,0.1,-0.31793,0.00024,16.17728]
[1778473143806,32.95,80689.63,0.1,-0.31822,0.00024,16.18326]
[1778473144011,32.95,80689.63,0.1,-0.31822,0.00024,16.18326]
[1778473144048,32.95,80689.63,0.1,-0.31822,0.00024,16.18326]
[1778473144867,32.95,80689.83,0.1,-0.31817,0.00024,16.18221]
[1778473145962,32.95,80689.83,0.1,-0.31817,0.00024,16.18221]
[1778473146254,32.95,80688.49,0.1,-0.31848,0.00024,16.18872]
[1778473146285,32.95,80688.49,0.1,-0.31848,0.00024,16.18872]
[1778473146777,32.95,80688.49,0.1,-0.31848,0.00024,16.18865]
[1778473149927,32.94,80683.95,0.1,-0.31956,0.00024,16.2108]
[1778473149947,32.94,80683.95,0.1,-0.31956,0.00024,16.2108]
[1778473149964,32.94,80683.95,0.1,-0.31956,0.00024,16.2108]
[1778473150805,32.94,80684.7,0.1,-0.31938,0.00024,16.20704]
[1778473155847,32.94,80688.03,0.1,-0.31857,0.00024,16.19048]
[1778473160879,32.94,80689.06,0.1,-0.31831,0.00024,16.18524]
[1778473162324,32.94,80688.89,0.1,-0.31835,0.00024,16.18604]
[1778473162893,32.94,80688.9,0.1,-0.31835,0.00024,16.18596]
[1778473163089,32.94,80688.9,0.1,-0.31835,0.00024,16.18596]
[1778473164382,32.94,80689.14,0.1,-0.31829,0.00024,16.18474]
[1778473164907,32.94,80689.34,0.1,-0.31824,0.00024,16.18372]
[1778473168500,32.94,80690.31,0.1,-0.318,0.00024,16.17886]
[1778473168935,32.94,80690.41,0.1,-0.31798,0.00024,16.17833]
[1778473174977,32.94,80691.19,0.1,-0.31774,0.00024,16.16838]
[1778473180016,32.93,80692.25,0.1,-0.31748,0.00024,16.16302]
[1778473185048,32.93,80692.77,0.1,-0.31735,0.00024,16.16032]
[1778473190086,32.93,80691.9,0.1,-0.31755,0.00024,16.16447]
[1778473191630,32.93,80691.9,0.1,-0.31755,0.00024,16.16447]
[1778473192434,32.93,80690.47,0.1,-0.31789,0.00024,16.17149]
[1778473198140,32.93,80690.45,0.1,-0.31788,0.00024,16.17133]
[1778473204181,32.93,80691.91,0.1,-0.31752,0.00024,16.16392]
[1778473209216,32.92,80691.03,0.1,-0.31772,0.00024,16.16808]
[1778473210156,32.92,80691.03,0.1,-0.31772,0.00024,16.16808]
[1778473210179,32.92,80691.03,0.1,-0.31772,0.00024,16.16808]
[1778473210188,32.92,80691.03,0.1,-0.31772,0.00024,16.16808]
[1778473210257,32.92,80690.99,0.1,-0.31773,0.00024,16.16824]
[1778473212935,32.92,80690.99,0.1,-0.31773,0.00024,16.1682]
[1778473212959,32.92,80690.99,0.1,-0.31773,0.00024,16.1682]
[1778473212978,32.92,80690.99,0.1,-0.31773,0.00024,16.1682]
[1778473213023,32.92,80690.99,0.1,-0.31773,0.00024,16.1682]
[1778473213037,32.92,80691.74,0.1,-0.31755,0.00024,16.16443]
[1778473213369,32.92,80691.74,0.1,-0.31755,0.00024,16.16443]
[1778473213452,32.92,80691.74,0.1,-0.31755,0.00024,16.16443]
[1778473213993,32.92,80691.74,0.1,-0.31755,0.00024,16.16443]
[1778473214007,32.92,80691.74,0.1,-0.31755,0.00024,16.16443]
[1778473214015,32.92,80677.31,0.1,-0.321,0.00024,16.23508]
[1778473214523,32.92,80677.31,0.1,-0.321,0.00024,16.23508]
[1778473214564,32.92,80677.31,0.1,-0.321,0.00024,16.23508]
[1778473214624,32.92,80665.84,0.1,-0.32375,0.00024,16.29034]
[1778473216105,32.92,80666.06,0.1,-0.3237,0.00024,16.28929]
[1778473216619,32.92,80666.11,0.1,-0.32369,0.00024,16.28899]
[1778473217288,32.92,80666.11,0.1,-0.32369,0.00024,16.28899]
[1778473217293,32.92,80666.11,0.1,-0.32369,0.00024,16.28899]
[1778473217994,32.92,80665.21,0.1,-0.3239,0.00024,16.29318]
[1778473219529,32.92,80665.21,0.1,-0.3239,0.00024,16.29318]
[1778473219952,32.92,80665.21,0.1,-0.3239,0.00024,16.29318]
[1778473219981,32.92,80663.93,0.1,-0.3242,0.00024,16.29918]
[1778473224057,32.92,80660.73,0.1,-0.32496,0.00024,16.31431]
[1778473224063,32.92,80660.73,0.1,-0.32496,0.00024,16.31431]
[1778473224771,32.92,80659.47,0.1,-0.32526,0.00024,16.32018]
[1778473230469,32.91,80658.76,0.1,-0.32542,0.00024,16.32321]
[1778473236512,32.91,80655.83,0.1,-0.32606,0.00024,16.33089]
[1778473239297,32.91,80656.03,0.1,-0.326,0.00024,16.32965]
[1778473239401,32.91,80656.03,0.1,-0.326,0.00024,16.32965]
[1778473239572,32.91,80666.01,0.1,-0.32359,0.00024,16.28209]
[1778473240524,32.91,80666.01,0.1,-0.32359,0.00024,16.28209]
[1778473240623,32.91,80667.33,0.1,-0.32327,0.00024,16.27569]
[1778473245871,32.9,80666.59,0.1,-0.32344,0.00024,16.27902]
[1778473245920,32.9,80659.54,0.1,-0.32513,0.00024,16.31264]
[1778473251514,32.9,80661.79,0.1,-0.32456,0.00024,16.30135]
[1778473257023,32.89,80662.05,0.1,-0.32448,0.00024,16.29974]
[1778473259089,32.89,80662.0,0.1,-0.32449,0.00024,16.2998]
[1778473259570,32.89,80661.93,0.1,-0.32449,0.00024,16.29995]
[1778473262787,32.89,80661.9,0.1,-0.32449,0.00024,16.29991]
[1778473263204,32.89,80662.76,0.1,-0.32428,0.00024,16.29571]
[1778473263597,32.89,80662.76,0.1,-0.32428,0.00024,16.29562]
[1778473267327,32.88,80662.16,0.1,-0.32441,0.00024,16.29822]
[1778473267625,32.88,80661.61,0.1,-0.32454,0.00024,16.30075]
[1778473268149,32.88,80661.61,0.1,-0.32454,0.00024,16.30075]
[1778473269373,32.88,80661.87,0.1,-0.32447,0.00024,16.29942]
[1778473269452,32.88,80661.87,0.1,-0.32446,0.00024,16.29933]
[1778473275033,32.88,80659.24,0.1,-0.32508,0.00024,16.31149]
[1778473275545,32.88,80661.14,0.1,-0.32461,0.00024,16.30222]
[1778473275855,32.88,80653.85,0.1,-0.32637,0.00024,16.33688]
[1778473281727,32.87,80648.82,0.1,-0.32757,0.00024,16.36018]
[1778473286762,32.87,80649.0,0.1,-0.32752,0.00024,16.35914]
[1778473292803,32.87,80649.29,0.1,-0.32739,0.00024,16.3517]
[1778473296156,32.87,80647.65,0.1,-0.32779,0.00024,16.35935]
[1778473296160,32.87,80647.84,0.1,-0.32774,0.00024,16.35842]
[1778473296832,32.87,80647.84,0.1,-0.32774,0.00024,16.35839]
[1778473301866,32.86,80646.9,0.1,-0.32796,0.00024,16.36265]
[1778473307904,32.86,80646.28,0.1,-0.3281,0.00024,16.36544]
[1778473308503,32.86,80645.82,0.1,-0.32821,0.00024,16.36754]
[1778473308803,32.86,80645.82,0.1,-0.32821,0.00024,16.36751]
[1778473311576,32.86,80645.82,0.1,-0.32821,0.00024,16.36745]
[1778473312126,32.86,80654.32,0.1,-0.32614,0.00024,16.32732]
[1778473312637,32.86,80654.32,0.1,-0.32614,0.00024,16.32732]
[1778473314710,32.86,80660.22,0.1,-0.32471,0.00024,16.29919]
[1778473314716,32.86,80660.22,0.1,-0.32471,0.00024,16.29919]
[1778473314957,32.86,80660.22,0.1,-0.32471,0.00024,16.29919]
[1778473318180,32.86,80660.81,0.1,-0.32457,0.00024,16.29637]
[1778473318823,32.86,80660.81,0.1,-0.32457,0.00024,16.29637]
[1778473318987,32.86,80660.81,0.1,-0.32457,0.00024,16.29634]
[1778473320005,32.86,80666.19,0.1,-0.32327,0.00024,16.27048]
[1778473324999,32.86,80663.8,0.1,-0.32384,0.00024,16.2819]
[1778473325056,32.86,80663.33,0.1,-0.32395,0.00024,16.28409]
[1778473330064,32.86,80663.6,0.1,-0.32388,0.00024,16.28266]
[1778473335099,32.85,80667.64,0.1,-0.3229,0.00024,16.26311]
[1778473336782,32.85,80669.19,0.1,-0.32252,0.00024,16.25562]
[1778473337112,32.85,80670.5,0.1,-0.32221,0.00024,16.24928]
[1778473340667,32.85,80671.43,0.1,-0.32198,0.00024,16.24477]
[1778473340716,32.85,80671.43,0.1,-0.32198,0.00024,16.24477]
[1778473341488,32.85,80673.23,0.1,-0.32155,0.00024,16.23604]
[1778473342148,32.85,80673.49,0.1,-0.32149,0.00024,16.23477]
[1778473344312,32.85,80675.61,0.1,-0.32098,0.00024,16.22449]
[1778473351710,32.86,80680.43,0.1,-0.31982,0.00024,16.20104]
[1778473355902,32.86,80682.88,0.1,-0.31919,0.00024,16.18321]
[1778473356032,32.86,80682.88,0.1,-0.31919,0.00024,16.18321]
[1778473356151,32.86,80682.88,0.1,-0.31919,0.00024,16.18321]
[1778473356157,32.86,80682.88,0.1,-0.31919,0.00024,16.18321]
[1778473356182,32.86,80682.88,0.1,-0.31919,0.00024,16.18321]
[1778473356244,32.86,80686.82,0.1,-0.31825,0.00024,16.16385]
[1778473356922,32.86,80686.82,0.1,-0.31825,0.00024,16.16385]
[1778473356947,32.86,80695.02,0.1,-0.31628,0.00024,16.12324]
[1778473357421,32.86,80695.02,0.1,-0.31628,0.00024,16.12324]
[1778473359004,32.86,80697.15,0.1,-0.31578,0.00024,16.11261]
[1778473359015,32.86,80697.15,0.1,-0.31578,0.00024,16.11261]
[1778473359063,32.86,80697.78,0.1,-0.31562,0.00024,16.10936]
[1778473360119,32.86,80697.78,0.1,-0.31562,0.00024,16.10936]
[1778473364122,32.85,80701.48,0.1,-0.31472,0.00024,16.09045]
[1778473364223,32.85,80700.63,0.1,-0.31491,0.00024,16.09453]
[1778473365827,32.85,80700.63,0.1,-0.31491,0.00024,16.09453]
[1778473366167,32.85,80700.63,0.1,-0.31491,0.00024,16.09453]
[1778473366317,32.85,80700.44,0.1,-0.31495,0.00024,16.0953]
[1778473368716,32.85,80700.66,0.1,-0.31489,0.00024,16.0941]
[1778473368747,32.85,80700.66,0.1,-0.31489,0.00024,16.0941]
[1778473371456,32.84,80709.0,0.1,-0.31289,0.00024,16.05174]
[1778473375125,32.84,80710.63,0.1,-0.3125,0.00024,16.04335]
[1778473376507,32.84,80712.83,0.1,-0.31197,0.00024,16.03208]
[1778473376510,32.84,80713.32,0.1,-0.31185,0.00024,16.02954]
[1778473382638,32.84,80714.4,0.1,-0.31159,0.00024,16.02387]
[1778473382653,32.84,80720.16,0.1,-0.31022,0.00024,15.99441]
[1778473389482,32.84,80719.53,0.1,-0.31035,0.00024,15.99738]
[1778473395266,32.84,80719.72,0.1,-0.3103,0.00024,15.99617]
[1778473395926,32.84,80719.72,0.1,-0.3103,0.00024,15.99617]
[1778473395957,32.84,80719.72,0.1,-0.3103,0.00024,15.99617]
[1778473396010,32.84,80721.56,0.1,-0.30986,0.00024,15.98669]
[1778473396618,32.84,80727.62,0.1,-0.30842,0.00024,15.95544]
[1778473399014,32.83,80728.72,0.1,-0.30816,0.00024,15.94963]
[1778473399095,32.83,80724.29,0.1,-0.3092,0.00024,15.97244]
[1778473402532,32.83,80725.23,0.1,-0.30898,0.00024,15.96746]
[1778473402632,32.83,80725.33,0.1,-0.30895,0.00024,15.96687]
[1778473410629,32.83,80728.04,0.1,-0.30828,0.00024,15.95231]
[1778473415664,32.82,80729.78,0.1,-0.3078,0.00024,15.93697]
[1778473420698,32.82,80730.75,0.1,-0.30756,0.00024,15.9316]
[1778473425734,32.82,80731.65,0.1,-0.30733,0.00024,15.92658]
[1778473430769,32.82,80732.07,0.1,-0.30722,0.00024,15.92404]
[1778473432043,32.82,80732.07,0.1,-0.30722,0.00024,15.92404]
[1778473432124,32.81,80732.12,0.1,-0.3072,0.00024,15.92371]
[1778473432313,32.81,80732.12,0.1,-0.3072,0.00024,15.92371]
[1778473433101,32.81,80732.12,0.1,-0.3072,0.00024,15.92371]
[1778473442853,32.81,80732.2,0.1,-0.30717,0.00024,15.92292]
[1778473448895,32.81,80732.93,0.1,-0.30698,0.00024,15.91889]
[1778473453930,32.81,80735.88,0.1,-0.30627,0.00024,15.90322]
[1778473459102,32.8,80738.3,0.1,-0.30569,0.00024,15.89022]
[1778473460866,32.8,80741.53,0.1,-0.30492,0.00024,15.87312]
[1778473461191,32.8,80741.53,0.1,-0.30492,0.00024,15.87312]
[1778473461292,32.8,80743.8,0.1,-0.30438,0.00024,15.86105]
[1778473467021,32.8,80746.79,0.1,-0.30366,0.00024,15.84486]
[1778473470043,32.8,80752.5,0.1,-0.3023,0.00023,15.81433]
[1778473474065,32.79,80753.35,0.1,-0.30204,0.00023,15.80352]
[1778473474168,32.79,80753.35,0.1,-0.30204,0.00023,15.80352]
[1778473474270,32.79,80757.86,0.1,-0.30098,0.00023,15.77941]
[1778473475464,32.79,80757.86,0.1,-0.30098,0.00023,15.77941]
[1778473476087,32.79,80757.86,0.1,-0.30098,0.00023,15.77941]
[1778473477611,32.79,80762.5,0.1,-0.29988,0.00023,15.7543]
[1778473479371,32.79,80762.13,0.1,-0.29996,0.00023,15.75604]
[1778473480112,32.79,80763.19,0.1,-0.29971,0.00023,15.75023]
[1778473485129,32.79,80763.66,0.1,-0.29958,0.00023,15.74734]
[1778473485571,32.78,80764.46,0.1,-0.29939,0.00023,15.74299]
[1778473485574,32.78,80764.46,0.1,-0.29939,0.00023,15.74299]
[1778473485671,32.78,80764.46,0.1,-0.29939,0.00023,15.74293]
[1778473490241,32.78,80770.41,0.1,-0.29799,0.00023,15.71055]
[1778473494211,32.78,80763.95,0.1,-0.29949,0.00023,15.74529]
[1778473494538,32.78,80763.95,0.1,-0.29949,0.00023,15.74529]
[1778473495125,32.78,80763.95,0.1,-0.29949,0.00023,15.74529]
[1778473496854,32.78,80759.85,0.1,-0.30045,0.00023,15.76726]
[1778473502267,32.78,80762.25,0.1,-0.29987,0.00023,15.754]
[1778473508310,32.78,80762.29,0.1,-0.29985,0.00023,15.75358]
[1778473513464,32.78,80765.63,0.1,-0.29907,0.00023,15.73547]
[1778473514058,32.78,80765.63,0.1,-0.29907,0.00023,15.73547]
[1778473520238,32.77,80765.85,0.1,-0.29901,0.00023,15.73413]
[1778473520567,32.77,80766.54,0.1,-0.29884,0.00023,15.73033]
[1778473520646,32.77,80766.63,0.1,-0.29882,0.00023,15.72985]
[1778473522631,32.77,80766.9,0.1,-0.29876,0.00023,15.72837]
[1778473522717,32.77,80766.9,0.1,-0.29876,0.00023,15.72837]
[1778473523280,32.77,80766.9,0.1,-0.29876,0.00023,15.72837]
[1778473523282,32.77,80767.19,0.1,-0.29869,0.00023,15.72677]
[1778473528684,32.77,80767.44,0.1,-0.29863,0.00023,15.72534]
[1778473535071,32.77,80771.68,0.1,-0.29758,0.00023,15.69623]
[1778473540136,32.77,80771.94,0.1,-0.29752,0.00023,15.69482]
[1778473541299,32.77,80772.12,0.1,-0.29748,0.00023,15.69386]
[1778473541334,32.77,80772.12,0.1,-0.29748,0.00023,15.69386]
[1778473541343,32.77,80773.61,0.1,-0.29713,0.00023,15.68579]
[1778473541480,32.77,80773.61,0.1,-0.29713,0.00023,15.68579]
[1778473544334,32.77,80773.69,0.1,-0.29711,0.00023,15.6853]
[1778473545141,32.77,80770.36,0.1,-0.29788,0.00023,15.70325]
[1778473550603,32.77,80771.48,0.1,-0.29762,0.00023,15.69718]
[1778473556645,32.77,80771.93,0.1,-0.29752,0.00023,15.69476]
[1778473561680,32.77,80772.26,0.1,-0.29744,0.00023,15.69295]
[1778473566719,32.77,80773.53,0.1,-0.29714,0.00023,15.68603]
[1778473570033,32.77,80775.23,0.1,-0.29674,0.00023,15.67679]
[1778473570358,32.77,80775.77,0.1,-0.29662,0.00023,15.67387]
[1778473572083,32.77,80775.92,0.1,-0.29659,0.00023,15.67307]
[1778473572184,32.77,80776.28,0.1,-0.2965,0.00023,15.67111]
[1778473574988,32.77,80776.33,0.1,-0.29649,0.00023,15.67075]
[1778473575023,32.77,80776.33,0.1,-0.29649,0.00023,15.67075]
[1778473576225,32.77,80776.33,0.1,-0.29648,0.00023,15.67066]
[1778473576325,32.77,80776.35,0.1,-0.29648,0.00023,15.67052]
[1778473578314,32.77,80776.34,0.1,-0.29648,0.00023,15.67057]
[1778473578319,32.77,80776.34,0.1,-0.29648,0.00023,15.67057]
[1778473578359,32.77,80776.34,0.1,-0.29648,0.00023,15.6705]
[1778473583838,32.77,80774.36,0.1,-0.29694,0.00023,15.68131]
[1778473588873,32.77,80773.45,0.1,-0.29716,0.00023,15.68642]
[1778473593908,32.77,80776.21,0.1,-0.29647,0.00023,15.66554]
[1778473598896,32.77,80773.97,0.1,-0.297,0.00023,15.67785]
[1778473599950,32.77,80773.97,0.1,-0.297,0.00023,15.67787]
[1778473604997,32.77,80772.21,0.1,-0.29741,0.00023,15.68749]
[1778473605082,32.77,80772.21,0.1,-0.29741,0.00023,15.68749]
[1778473605148,32.77,80772.21,0.1,-0.29741,0.00023,15.68749]
[1778473605283,32.77,80772.21,0.1,-0.29741,0.00023,15.68749]
[1778473605432,32.77,80761.43,0.1,-0.29993,0.00023,15.74571]
[1778473605973,32.77,80761.43,0.1,-0.29993,0.00023,15.74571]
[1778473606019,32.77,80761.43,0.1,-0.29993,0.00023,15.74571]
[1778473606028,32.77,80755.91,0.1,-0.30123,0.00023,15.77534]
[1778473607125,32.77,80755.91,0.1,-0.30123,0.00023,15.77534]
[1778473607226,32.77,80755.46,0.1,-0.30133,0.00023,15.77775]
[1778473608918,32.77,80755.34,0.1,-0.30136,0.00023,15.77839]
[1778473613288,32.77,80752.06,0.1,-0.30214,0.00024,15.79596]
[1778473613377,32.77,80753.6,0.1,-0.30178,0.00023,15.78781]
[1778473616977,32.78,80751.95,0.1,-0.30217,0.00024,15.79664]
[1778473617422,32.78,80753.55,0.1,-0.30179,0.00023,15.78817]
[1778473623125,32.78,80755.56,0.1,-0.30133,0.00023,15.77762]
[1778473628161,32.78,80755.35,0.1,-0.30138,0.00023,15.77891]
[1778473635866,32.78,80755.47,0.1,-0.30136,0.00023,15.77839]
[1778473641165,32.78,80756.35,0.1,-0.30116,0.00023,15.7739]
[1778473642103,32.78,80756.67,0.1,-0.30109,0.00023,15.77225]
[1778473642108,32.78,80756.67,0.1,-0.30109,0.00023,15.77225]
[1778473642425,32.78,80755.79,0.1,-0.3013,0.00023,15.77701]
[1778473646502,32.78,80750.23,0.1,-0.30261,0.00024,15.80665]
[1778473647975,32.78,80751.56,0.1,-0.30229,0.00024,15.79958]
[1778473648280,32.78,80751.56,0.1,-0.30229,0.00024,15.79958]
[1778473648303,32.78,80752.5,0.1,-0.30207,0.00023,15.79458]
[1778473653337,32.78,80756.23,0.1,-0.30115,0.00023,15.76871]
[1778473655003,32.78,80754.86,0.1,-0.30147,0.00023,15.77604]
[1778473655357,32.78,80754.86,0.1,-0.30147,0.00023,15.77604]
[1778473655427,32.78,80754.86,0.1,-0.30147,0.00023,15.77604]
[1778473655437,32.78,80741.92,0.1,-0.30451,0.00024,15.84464]
[1778473658375,32.78,80734.42,0.1,-0.30629,0.00024,15.88407]
[1778473660389,32.78,80727.02,0.1,-0.30805,0.00024,15.92265]
[1778473665424,32.79,80723.89,0.1,-0.30879,0.00024,15.939]
[1778473667289,32.79,80720.69,0.1,-0.30956,0.00024,15.95553]
[1778473667328,32.79,80720.69,0.1,-0.30956,0.00024,15.95553]
[1778473669512,32.79,80719.89,0.1,-0.30975,0.00024,15.9597]
[1778473669548,32.79,80717.49,0.1,-0.31032,0.00024,15.97206]
[1778473673500,32.79,80715.53,0.1,-0.31079,0.00024,15.98221]
[1778473673526,32.79,80715.53,0.1,-0.31079,0.00024,15.98221]
[1778473674146,32.79,80715.46,0.1,-0.31081,0.00024,15.9826]
[1778473674196,32.79,80715.46,0.1,-0.31081,0.00024,15.9826]
[1778473674890,32.79,80714.66,0.1,-0.311,0.00024,15.98673]
[1778473674922,32.79,80714.66,0.1,-0.311,0.00024,15.98673]
[1778473680529,32.79,80711.83,0.1,-0.31169,0.00024,16.00139]
[1778473683550,32.79,80718.36,0.1,-0.31013,0.00024,15.96808]
[1778473687278,32.79,80719.07,0.1,-0.30997,0.00024,15.96453]
[1778473687442,32.79,80719.07,0.1,-0.30997,0.00024,15.96453]
[1778473687466,32.79,80719.18,0.1,-0.30995,0.00024,15.96401]
[1778473688279,32.79,80719.18,0.1,-0.30995,0.00024,15.96401]
[1778473688415,32.79,80719.18,0.1,-0.30995,0.00024,15.96401]
[1778473688426,32.79,80719.18,0.1,-0.30995,0.00024,15.96401]
[1778473688551,32.79,80719.18,0.1,-0.30995,0.00024,15.96401]
[1778473688510,32.79,80724.14,0.1,-0.30877,0.00024,15.93844]
[1778473689443,32.79,80724.14,0.1,-0.30877,0.00024,15.93844]
[1778473689477,32.79,80731.43,0.1,-0.30704,0.00024,15.90062]
[1778473695047,32.79,80732.62,0.1,-0.30676,0.00024,15.89441]
[1778473696557,32.79,80729.37,0.1,-0.30752,0.00024,15.91129]
[1778473696609,32.79,80726.28,0.1,-0.30826,0.00024,15.92733]
[1778473696893,32.79,80726.41,0.1,-0.30823,0.00024,15.92666]
[1778473703412,32.79,80726.85,0.1,-0.30812,0.00024,15.92433]
[1778473703461,32.79,80726.85,0.1,-0.30812,0.00024,15.92433]
[1778473703530,32.79,80726.51,0.1,-0.3082,0.00024,15.92606]
[1778473704135,32.79,80726.51,0.1,-0.3082,0.00024,15.92606]
[1778473705893,32.79,80725.91,0.1,-0.30834,0.00024,15.92915]
[1778473713190,32.79,80726.38,0.1,-0.30823,0.00024,15.92666]
[1778473714113,32.79,80725.47,0.1,-0.30839,0.00024,15.92537]
[1778473714145,32.79,80722.95,0.1,-0.30899,0.00024,15.93839]
[1778473719357,32.79,80722.58,0.1,-0.30908,0.00024,15.94028]
[1778473722544,32.79,80722.58,0.1,-0.30907,0.00024,15.94021]
[1778473722850,32.79,80722.0,0.1,-0.30921,0.00024,15.94317]
[1778473724080,32.79,80724.34,0.1,-0.30865,0.00024,15.93109]
[1778473724418,32.79,80724.34,0.1,-0.30865,0.00024,15.93109]
[1778473724519,32.79,80726.31,0.1,-0.30819,0.00024,15.92088]
[1778473733508,32.79,80726.31,0.1,-0.30819,0.00024,15.9209]
[1778473737024,32.79,80727.14,0.1,-0.30799,0.00024,15.91667]
[1778473742964,32.79,80727.24,0.1,-0.30797,0.00024,15.91617]
[1778473747999,32.79,80728.52,0.1,-0.30766,0.00024,15.90949]
[1778473755048,32.79,80730.13,0.1,-0.30727,0.00024,15.90091]
[1778473759374,32.79,80732.49,0.1,-0.30671,0.00024,15.88844]
[1778473759523,32.79,80732.49,0.1,-0.30671,0.00024,15.88844]
[1778473759572,32.79,80732.49,0.1,-0.30671,0.00024,15.88844]
[1778473760124,32.78,80733.01,0.1,-0.30658,0.00024,15.88561]
[1778473760162,32.78,80733.01,0.1,-0.30658,0.00024,15.88561]
[1778473760261,32.78,80739.21,0.1,-0.30511,0.00024,15.85316]
[1778473761925,32.78,80739.21,0.1,-0.30511,0.00024,15.8531]
[1778473761953,32.78,80739.21,0.1,-0.30511,0.00024,15.8531]
[1778473763730,32.78,80739.12,0.1,-0.30513,0.00024,15.85354]
[1778473763777,32.78,80739.12,0.1,-0.30513,0.00024,15.85354]
[1778473769182,32.78,80741.27,0.1,-0.30462,0.00024,15.84209]
[1778473769209,32.78,80741.27,0.1,-0.30462,0.00024,15.84209]
[1778473774726,32.78,80740.9,0.1,-0.30465,0.00024,15.83791]
[1778473775050,32.78,80740.9,0.1,-0.30465,0.00024,15.83791]
[1778473775075,32.78,80740.9,0.1,-0.30465,0.00024,15.83791]
[1778473780336,32.78,80739.74,0.1,-0.30491,0.00024,15.84378]
[1778473782157,32.78,80740.42,0.1,-0.30474,0.00024,15.84006]
[1778473782193,32.78,80740.42,0.1,-0.30474,0.00024,15.84006]
[1778473787271,32.77,80741.21,0.1,-0.30453,0.00024,15.83538]
[1778473792307,32.77,80742.91,0.1,-0.30412,0.00024,15.82603]
[1778473797394,32.77,80744.16,0.1,-0.30381,0.00024,15.81905]
[1778473800087,32.77,80744.15,0.1,-0.3038,0.00024,15.81895]
[1778473800613,32.77,80744.15,0.1,-0.3038,0.00024,15.81895]
[1778473801307,32.77,80743.97,0.1,-0.30384,0.00024,15.81983]
[1778473806203,32.76,80739.73,0.1,-0.30483,0.00024,15.84186]
[1778473806249,32.76,80739.73,0.1,-0.30483,0.00024,15.84186]
[1778473811575,32.76,80739.72,0.1,-0.30483,0.00024,15.84187]
[1778473812332,32.76,80739.06,0.1,-0.30498,0.00024,15.84535]
[1778473812345,32.76,80739.06,0.1,-0.30498,0.00024,15.84535]
[1778473817882,32.76,80738.72,0.1,-0.30506,0.00024,15.84713]
[1778473823574,32.76,80738.35,0.1,-0.30514,0.00024,15.84872]
[1778473828609,32.76,80738.04,0.1,-0.3052,0.00024,15.85011]
[1778473833457,32.76,80738.17,0.1,-0.30516,0.00024,15.84934]
[1778473833468,32.76,80738.17,0.1,-0.30516,0.00024,15.84934]
[1778473833501,32.76,80738.17,0.1,-0.30516,0.00024,15.84934]
[1778473833645,32.76,80737.91,0.1,-0.30517,0.00024,15.84457]
[1778473834657,32.76,80731.19,0.1,-0.30676,0.00024,15.87977]
[1778473834731,32.76,80731.19,0.1,-0.30676,0.00024,15.87977]
[1778473835637,32.76,80731.19,0.1,-0.30676,0.00024,15.87977]
[1778473835709,32.76,80729.38,0.1,-0.30719,0.00024,15.8892]
[1778473838631,32.76,80729.38,0.1,-0.30719,0.00024,15.88916]
[1778473838690,32.76,80727.98,0.1,-0.30752,0.00024,15.89643]
[1778473840670,32.76,80728.16,0.1,-0.30748,0.00024,15.89547]
[1778473840679,32.76,80728.16,0.1,-0.30748,0.00024,15.89547]
[1778473842104,32.76,80727.44,0.1,-0.30764,0.00024,15.89917]
[1778473842139,32.76,80727.44,0.1,-0.30764,0.00024,15.89917]
[1778473842709,32.76,80724.61,0.1,-0.30832,0.00024,15.91383]
[1778473844725,32.76,80717.92,0.1,-0.30991,0.00024,15.94835]
[1778473845617,32.76,80717.92,0.1,-0.30991,0.00024,15.94835]
[1778473845730,32.76,80711.69,0.1,-0.31139,0.00024,15.98028]
[1778473846058,32.76,80711.69,0.1,-0.31139,0.00024,15.98028]
[1778473846068,32.76,80711.69,0.1,-0.31139,0.00024,15.98028]
[1778473847679,32.76,80710.81,0.1,-0.3116,0.00024,15.98478]
[1778473847770,32.76,80706.99,0.1,-0.31251,0.00024,16.00426]
[1778473848015,32.76,80706.99,0.1,-0.31251,0.00024,16.00426]
[1778473852136,32.76,80704.21,0.1,-0.31318,0.00024,16.01839]
[1778473852179,32.76,80702.84,0.1,-0.31351,0.00024,16.02533]
[1778473856243,32.76,80702.3,0.1,-0.31364,0.00024,16.02807]
[1778473856293,32.76,80702.39,0.1,-0.31362,0.00024,16.02761]
[1778473860652,32.76,80700.97,0.1,-0.31396,0.00024,16.03481]
[1778473862431,32.76,80700.73,0.1,-0.31402,0.00024,16.03603]
[1778473862526,32.76,80700.73,0.1,-0.31402,0.00024,16.03603]
[1778473862555,32.76,80700.73,0.1,-0.31402,0.00024,16.03603]
[1778473862575,32.76,80700.73,0.1,-0.31402,0.00024,16.03603]
[1778473862679,32.76,80700.73,0.1,-0.31402,0.00024,16.03603]
[1778473862729,32.76,80706.27,0.1,-0.31269,0.00024,16.00798]
[1778473864497,32.76,80712.69,0.1,-0.31116,0.00024,15.97527]
[1778473870517,32.76,80715.26,0.1,-0.31055,0.00024,15.96219]
[1778473875940,32.76,80717.57,0.1,-0.31001,0.00024,15.95062]
[1778473880977,32.76,80719.61,0.1,-0.30952,0.00024,15.94006]
[1778473883246,32.76,80720.32,0.1,-0.30935,0.00024,15.93638]
[1778473883395,32.76,80721.12,0.1,-0.30916,0.00024,15.93224]
[1778473885624,32.76,80721.12,0.1,-0.30916,0.00024,15.93222]
[1778473885674,32.76,80731.38,0.1,-0.30672,0.00024,15.87897]
[1778473887138,32.76,80731.38,0.1,-0.30672,0.00024,15.87897]
[1778473888229,32.76,80731.95,0.1,-0.30659,0.00024,15.87602]
[1778473888239,32.76,80731.95,0.1,-0.30659,0.00024,15.87602]
[1778473894068,32.76,80732.04,0.1,-0.30652,0.00024,15.86973]
[1778473899402,32.76,80732.13,0.1,-0.30651,0.00024,15.86936]
[1778473904139,32.76,80740.57,0.1,-0.30452,0.00024,15.8253]
[1778473909291,32.76,80738.26,0.1,-0.30507,0.00024,15.83762]
[1778473909589,32.76,80738.26,0.1,-0.30507,0.00024,15.83762]
[1778473909643,32.76,80738.26,0.1,-0.30507,0.00024,15.83762]
[1778473909798,32.76,80738.26,0.1,-0.30507,0.00024,15.83762]
[1778473909845,32.76,80738.74,0.1,-0.30496,0.00024,15.83506]
[1778473909913,32.76,80738.74,0.1,-0.30496,0.00024,15.83506]
[1778473909966,32.76,80738.74,0.1,-0.30496,0.00024,15.83506]
[1778473910186,32.76,80738.74,0.1,-0.30496,0.00024,15.83506]
[1778473911192,32.76,80744.88,0.1,-0.30351,0.00024,15.80266]
[1778473912221,32.76,80744.88,0.1,-0.30351,0.00024,15.80266]
[1778473912452,32.76,80746.4,0.1,-0.30315,0.00024,15.7946]
[1778473917753,32.76,80749.06,0.1,-0.30251,0.00024,15.7803]
[1778473920599,32.76,80749.47,0.1,-0.30241,0.00024,15.77809]
[1778473922152,32.76,80750.66,0.1,-0.30213,0.00024,15.77164]
[1778473922269,32.76,80750.66,0.1,-0.30213,0.00024,15.77164]
[1778473927287,32.76,80751.47,0.1,-0.30193,0.00024,15.76719]
[1778473931346,32.76,80755.78,0.1,-0.30091,0.00024,15.74392]
[1778473931543,32.76,80769.55,0.1,-0.29768,0.00023,15.6697]
[1778473932452,32.76,80769.55,0.1,-0.29768,0.00023,15.6697]
[1778473932512,32.76,80775.3,0.1,-0.29633,0.00023,15.63841]
[1778473933695,32.76,80774.98,0.1,-0.29641,0.00023,15.64019]
[1778473938661,32.76,80778.27,0.1,-0.29564,0.00023,15.62221]
[1778473938803,32.76,80781.03,0.1,-0.295,0.00023,15.60707]
[1778473940854,32.76,80781.32,0.1,-0.29493,0.00023,15.60545]
[1778473940874,32.76,80781.32,0.1,-0.29493,0.00023,15.60545]
[1778473940887,32.76,80781.32,0.1,-0.29493,0.00023,15.60545]
[1778473940937,32.76,80781.32,0.1,-0.29493,0.00023,15.60545]
[1778473940950,32.76,80781.32,0.1,-0.29493,0.00023,15.60545]
[1778473941403,32.76,80781.32,0.1,-0.29493,0.00023,15.60545]
[1778473942482,32.76,80781.32,0.1,-0.29493,0.00023,15.60545]
[1778473942492,32.76,80781.32,0.1,-0.29493,0.00023,15.60545]
[1778473942639,32.76,80781.32,0.1,-0.29493,0.00023,15.60545]
[1778473942752,32.76,80781.32,0.1,-0.29493,0.00023,15.60545]
[1778473943605,32.76,80783.88,0.1,-0.29433,0.00023,15.59137]
[1778473943611,32.76,80783.88,0.1,-0.29433,0.00023,15.59137]
[1778473944014,32.76,80780.68,0.1,-0.29508,0.00023,15.60892]
[1778473944079,32.76,80780.68,0.1,-0.29508,0.00023,15.60892]
[1778473944843,32.76,80775.89,0.1,-0.29619,0.00023,15.63508]
[1778473947076,32.76,80776.98,0.1,-0.29593,0.00023,15.62907]
[1778473947090,32.76,80776.98,0.1,-0.29593,0.00023,15.62907]
[1778473950741,32.75,80776.34,0.1,-0.29608,0.00023,15.63241]
[1778473951277,32.75,80777.64,0.1,-0.29577,0.00023,15.6252]
[1778473951614,32.75,80777.64,0.1,-0.29577,0.00023,15.6252]
[1778473952564,32.75,80778.32,0.1,-0.29556,0.00023,15.61543]
[1778473952619,32.75,80775.26,0.1,-0.29627,0.00023,15.6321]
[1778473952852,32.75,80775.26,0.1,-0.29627,0.00023,15.6321]
[1778473952861,32.75,80775.26,0.1,-0.29627,0.00023,15.6321]
[1778473953600,32.75,80769.29,0.1,-0.29766,0.00023,15.66453]
[1778473954398,32.75,80769.29,0.1,-0.29766,0.00023,15.66453]
[1778473955099,32.75,80769.29,0.1,-0.29766,0.00023,15.66451]
[1778473955221,32.75,80769.29,0.1,-0.29766,0.00023,15.66451]
[1778473957219,32.75,80770.55,0.1,-0.29737,0.00023,15.65763]
[1778473957516,32.75,80770.55,0.1,-0.29736,0.00023,15.65761]
[1778473958963,32.75,80770.47,0.1,-0.29738,0.00023,15.65802]
[1778473958970,32.75,80770.47,0.1,-0.29738,0.00023,15.65802]
[1778473959804,32.75,80770.47,0.1,-0.29738,0.00023,15.65802]
[1778473961125,32.75,80776.4,0.1,-0.296,0.00023,15.62568]
[1778473961276,32.75,80776.4,0.1,-0.296,0.00023,15.62568]
[1778473961544,32.75,80776.4,0.1,-0.29599,0.00023,15.62566]
[1778473966580,32.75,80775.93,0.1,-0.2961,0.00023,15.62809]
[1778473971617,32.75,80776.71,0.1,-0.29591,0.00023,15.62367]
[1778473976649,32.75,80778.13,0.1,-0.29557,0.00023,15.61578]
[1778473977159,32.75,80782.14,0.1,-0.29464,0.00023,15.59377]
[1778473977187,32.75,80782.14,0.1,-0.29464,0.00023,15.59377]
[1778473977323,32.75,80782.14,0.1,-0.29464,0.00023,15.59377]
[1778473977662,32.75,80782.14,0.1,-0.29464,0.00023,15.59377]
[1778473977751,32.75,80788.15,0.1,-0.29324,0.00023,15.56064]
[1778473981425,32.75,80786.94,0.1,-0.29352,0.00023,15.56726]
[1778473981478,32.75,80786.94,0.1,-0.29352,0.00023,15.56726]
[1778473981489,32.75,80786.94,0.1,-0.29352,0.00023,15.56726]
[1778473981710,32.75,80786.94,0.1,-0.29352,0.00023,15.56726]
[1778473981866,32.75,80786.94,0.1,-0.29352,0.00023,15.56726]
[1778473981781,32.75,80780.84,0.1,-0.29494,0.00023,15.60081]
[1778473982596,32.75,80780.84,0.1,-0.29494,0.00023,15.60081]
[1778473983927,32.75,80776.27,0.1,-0.296,0.00023,15.62579]
[1778473985978,32.75,80775.69,0.1,-0.29613,0.00023,15.6289]
[1778473985983,32.75,80775.69,0.1,-0.29613,0.00023,15.6289]
[1778473986781,32.75,80775.69,0.1,-0.29613,0.00023,15.6289]
[1778473988738,32.75,80764.16,0.1,-0.29882,0.00023,15.69135]
[1778473989747,32.75,80772.71,0.1,-0.29683,0.00023,15.64506]
[1778473991856,32.75,80774.55,0.1,-0.29639,0.00023,15.63499]
[1778473994047,32.75,80777.34,0.1,-0.29575,0.00023,15.61992]
[1778473994276,32.75,80777.34,0.1,-0.29575,0.00023,15.61992]
[1778473994780,32.75,80777.78,0.1,-0.29565,0.00023,15.61752]
[1778473995174,32.75,80777.78,0.1,-0.29565,0.00023,15.61752]
[1778473995879,32.75,80777.78,0.1,-0.29565,0.00023,15.61752]
[1778473996285,32.75,80778.54,0.1,-0.29547,0.00023,15.61341]
[1778474002997,32.75,80781.56,0.1,-0.29476,0.00023,15.59675]
[1778474004851,32.75,80787.33,0.1,-0.29342,0.00023,15.5649]
[1778474009885,32.75,80784.25,0.1,-0.29414,0.00023,15.58189]
[1778474015567,32.75,80782.12,0.1,-0.29457,0.00023,15.58748]
[1778474015577,32.75,80782.12,0.1,-0.29457,0.00023,15.58748]
[1778474021292,32.75,80783.06,0.1,-0.29435,0.00023,15.58226]
[1778474024307,32.75,80787.29,0.1,-0.29337,0.00023,15.55896]
[1778474025583,32.75,80787.84,0.1,-0.29324,0.00023,15.55594]
[1778474025584,32.75,80787.84,0.1,-0.29324,0.00023,15.55594]
[1778474027194,32.75,80788.48,0.1,-0.29309,0.00023,15.55241]
[1778474027259,32.75,80788.48,0.1,-0.29309,0.00023,15.55241]
[1778474027345,32.75,80788.48,0.1,-0.29309,0.00023,15.55241]
[1778474027483,32.75,80788.48,0.1,-0.29309,0.00023,15.55241]
[1778474027562,32.75,80789.1,0.1,-0.29295,0.00023,15.54888]
[1778474028197,32.75,80789.1,0.1,-0.29295,0.00023,15.54888]
[1778474028259,32.75,80789.1,0.1,-0.29295,0.00023,15.54888]
[1778474028392,32.75,80789.1,0.1,-0.29295,0.00023,15.54888]
[1778474028455,32.75,80789.1,0.1,-0.29295,0.00023,15.54888]
[1778474028486,32.75,80789.1,0.1,-0.29295,0.00023,15.54888]
[1778474028578,32.75,80789.1,0.1,-0.29295,0.00023,15.54888]
[1778474028672,32.74,80794.95,0.1,-0.29158,0.00023,15.51634]
[1778474028998,32.74,80794.95,0.1,-0.29158,0.00023,15.51634]
[1778474029018,32.74,80794.95,0.1,-0.29158,0.00023,15.51634]
[1778474029357,32.74,80794.95,0.1,-0.29158,0.00023,15.51634]
[1778474029776,32.74,80794.95,0.1,-0.29158,0.00023,15.51634]
[1778474029876,32.74,80799.35,0.1,-0.29056,0.00023,15.49166]
[1778474031335,32.74,80795.48,0.1,-0.29145,0.00023,15.51318]
[1778474037774,32.74,80796.14,0.1,-0.29129,0.00023,15.50918]
[1778474043117,32.73,80799.24,0.1,-0.29052,0.00023,15.4907]
[1778474048671,32.73,80801.85,0.1,-0.2899,0.00023,15.47561]
[1778474052281,32.73,80803.19,0.1,-0.28958,0.00023,15.46786]
[1778474052290,32.73,80803.19,0.1,-0.28958,0.00023,15.46786]
[1778474053553,32.73,80803.61,0.1,-0.28948,0.00023,15.46543]
[1778474053562,32.73,80803.61,0.1,-0.28948,0.00023,15.46543]
[1778474053810,32.73,80804.73,0.1,-0.28921,0.00023,15.45907]
[1778474054296,32.72,80795.07,0.1,-0.29145,0.00023,15.51294]
[1778474056050,32.72,80794.67,0.1,-0.29154,0.00023,15.51517]
[1778474056210,32.72,80797.05,0.1,-0.29099,0.00023,15.5019]
[1778474058089,32.72,80798.49,0.1,-0.29065,0.00023,15.49385]
[1778474058096,32.72,80798.49,0.1,-0.29065,0.00023,15.49385]
[1778474058742,32.72,80799.0,0.1,-0.29053,0.00023,15.491]
[1778474062218,32.72,80797.06,0.1,-0.29098,0.00023,15.5018]
[1778474062319,32.72,80795.36,0.1,-0.29138,0.00023,15.51128]
[1778474067470,32.72,80793.93,0.1,-0.29171,0.00023,15.51927]
[1778474067566,32.72,80792.74,0.1,-0.29199,0.00023,15.52589]
[1778474068841,32.72,80792.74,0.1,-0.29199,0.00023,15.52589]
[1778474070455,32.72,80788.84,0.1,-0.29289,0.00023,15.54753]
[1778474076348,32.72,80787.95,0.1,-0.29304,0.00023,15.5463]
[1778474077772,32.72,80787.95,0.1,-0.29304,0.00023,15.5463]
[1778474077860,32.72,80788.75,0.1,-0.29286,0.00023,15.54186]
[1778474078882,32.72,80797.6,0.1,-0.2908,0.00023,15.49267]
[1778474081415,32.72,80797.19,0.1,-0.2909,0.00023,15.49495]
[1778474081580,32.72,80797.19,0.1,-0.2909,0.00023,15.49495]
[1778474081635,32.72,80797.19,0.1,-0.2909,0.00023,15.49495]
[1778474081904,32.72,80797.19,0.1,-0.2909,0.00023,15.49495]
[1778474081681,32.72,80796.65,0.1,-0.29102,0.00023,15.49795]
[1778474086711,32.72,80797.05,0.1,-0.29093,0.00023,15.49569]
[1778474088995,32.72,80795.41,0.1,-0.29131,0.00023,15.50481]
[1778474091219,32.72,80796.41,0.1,-0.29107,0.00023,15.49922]
[1778474091256,32.72,80796.41,0.1,-0.29107,0.00023,15.49922]
[1778474091306,32.72,80796.41,0.1,-0.29107,0.00023,15.49922]
[1778474091507,32.72,80790.18,0.1,-0.29252,0.00023,15.53384]
[1778474098580,32.72,80790.52,0.1,-0.29244,0.00023,15.53197]
[1778474098590,32.72,80790.52,0.1,-0.29244,0.00023,15.53197]
[1778474101084,32.72,80790.44,0.1,-0.29246,0.00023,15.53247]
[1778474101382,32.72,80790.44,0.1,-0.29246,0.00023,15.53247]
[1778474101989,32.72,80791.69,0.1,-0.29217,0.00023,15.52559]
[1778474106235,32.72,80789.98,0.1,-0.29257,0.00023,15.53504]
[1778474106558,32.72,80789.64,0.1,-0.29265,0.00023,15.5369]
[1778474107872,32.72,80789.64,0.1,-0.29265,0.00023,15.5369]
[1778474107883,32.72,80789.64,0.1,-0.29265,0.00023,15.5369]
[1778474109323,32.72,80789.27,0.1,-0.29273,0.00023,15.53895]
[1778474109601,32.72,80789.27,0.1,-0.29273,0.00023,15.53895]
[1778474109968,32.72,80789.27,0.1,-0.29273,0.00023,15.53895]
[1778474109978,32.72,80789.27,0.1,-0.29273,0.00023,15.53895]
[1778474115233,32.72,80786.7,0.1,-0.29333,0.00023,15.55321]
[1778474120656,32.73,80787.37,0.1,-0.29318,0.00023,15.54961]
[1778474125492,32.73,80790.62,0.1,-0.29243,0.00023,15.5317]
[1778474126093,32.73,80790.62,0.1,-0.29243,0.00023,15.53172]
[1778474126727,32.73,80790.62,0.1,-0.29243,0.00023,15.53172]
[1778474126757,32.73,80790.62,0.1,-0.29243,0.00023,15.53172]
[1778474126925,32.73,80790.62,0.1,-0.29243,0.00023,15.53172]
[1778474127005,32.73,80793.61,0.1,-0.29174,0.00023,15.51514]
[1778474127491,32.73,80793.61,0.1,-0.29174,0.00023,15.51514]
[1778474127556,32.73,80793.61,0.1,-0.29174,0.00023,15.51514]
[1778474128241,32.73,80793.61,0.1,-0.29174,0.00023,15.51513]
[1778474131082,32.73,80793.77,0.1,-0.2917,0.00023,15.51423]
[1778474131113,32.73,80793.77,0.1,-0.2917,0.00023,15.51423]
[1778474131162,32.73,80793.77,0.1,-0.2917,0.00023,15.51423]
[1778474131735,32.73,80794.32,0.1,-0.29151,0.00023,15.50507]
[1778474132043,32.73,80794.32,0.1,-0.29151,0.00023,15.50507]
[1778474132274,32.73,80794.32,0.1,-0.29151,0.00023,15.50507]
[1778474136151,32.73,80794.15,0.1,-0.29155,0.00023,15.50597]
[1778474136277,32.73,80794.15,0.1,-0.29155,0.00023,15.50597]
[1778474136285,32.73,80794.15,0.1,-0.29155,0.00023,15.50597]
[1778474136291,32.73,80794.15,0.1,-0.29155,0.00023,15.50597]
[1778474136768,32.72,80794.14,0.1,-0.29155,0.00023,15.50596]
[1778474138470,32.72,80790.38,0.1,-0.29242,0.00023,15.52681]
[1778474140517,32.72,80789.52,0.1,-0.29262,0.00023,15.53146]
[1778474141525,32.72,80790.18,0.1,-0.29246,0.00023,15.52774]
[1778474141803,32.72,80790.67,0.1,-0.29235,0.00023,15.52504]
[1778474143817,32.72,80796.13,0.1,-0.29108,0.00023,15.49458]
[1778474149271,32.72,80798.46,0.1,-0.29053,0.00023,15.48149]
[1778474150826,32.72,80797.99,0.1,-0.29063,0.00023,15.48385]
[1778474151842,32.72,80801.13,0.1,-0.2899,0.00023,15.4662]
[1778474154951,32.72,80802.75,0.1,-0.28952,0.00023,15.45689]
[1778474155902,32.72,80803.69,0.1,-0.28929,0.00023,15.45148]
[1778474160628,32.72,80803.71,0.1,-0.28928,0.00023,15.45117]
[1778474160870,32.72,80803.71,0.1,-0.28928,0.00023,15.45117]
[1778474160924,32.72,80803.71,0.1,-0.28928,0.00023,15.45117]
[1778474160934,32.72,80803.71,0.1,-0.28928,0.00023,15.45117]
[1778474161025,32.71,80799.0,0.1,-0.29037,0.00023,15.47746]
[1778474161919,32.71,80799.0,0.1,-0.29037,0.00023,15.47746]
[1778474161946,32.71,80791.23,0.1,-0.29217,0.00023,15.52075]
[1778474163190,32.71,80791.23,0.1,-0.29217,0.00023,15.52071]
[1778474167916,32.71,80790.53,0.1,-0.29233,0.00023,15.52455]
[1778474169312,32.71,80790.51,0.1,-0.29233,0.00023,15.52453]
[1778474169569,32.71,80790.51,0.1,-0.29233,0.00023,15.52453]
[1778474169623,32.71,80790.51,0.1,-0.29233,0.00023,15.52453]
[1778474170002,32.71,80792.7,0.1,-0.29182,0.00023,15.51233]
[1778474171009,32.71,80798.13,0.1,-0.29056,0.00023,15.48204]
[1778474172134,32.71,80798.13,0.1,-0.29056,0.00023,15.48204]
[1778474172144,32.71,80798.13,0.1,-0.29056,0.00023,15.48204]
[1778474173826,32.71,80800.44,0.1,-0.29002,0.00023,15.46914]
[1778474175038,32.71,80792.61,0.1,-0.29184,0.00023,15.51285]
[1778474180072,32.71,80792.45,0.1,-0.29187,0.00023,15.51361]
[1778474181603,32.71,80792.9,0.1,-0.29177,0.00023,15.51108]
[1778474182005,32.71,80792.9,0.1,-0.29177,0.00023,15.51108]
[1778474181838,32.71,80792.78,0.1,-0.2918,0.00023,15.51175]
[1778474182103,32.71,80786.84,0.1,-0.29318,0.00023,15.54466]
[1778474183810,32.71,80786.84,0.1,-0.29318,0.00023,15.54466]
[1778474183902,32.71,80786.84,0.1,-0.29318,0.00023,15.54466]
[1778474183931,32.71,80786.84,0.1,-0.29318,0.00023,15.54466]
[1778474184032,32.71,80785.05,0.1,-0.29359,0.00023,15.55454]
[1778474185208,32.71,80784.86,0.1,-0.29364,0.00023,15.55559]
[1778474185239,32.71,80784.86,0.1,-0.29364,0.00023,15.55559]
[1778474185363,32.71,80784.86,0.1,-0.29364,0.00023,15.55559]
[1778474185970,32.71,80786.13,0.1,-0.29334,0.00023,15.54858]
[1778474186756,32.71,80786.13,0.1,-0.29334,0.00023,15.54858]
[1778474186785,32.71,80786.13,0.1,-0.29334,0.00023,15.54858]
[1778474186902,32.71,80784.69,0.1,-0.29368,0.00023,15.55654]
[1778474189636,32.71,80784.8,0.1,-0.29365,0.00023,15.55588]
[1778474189671,32.71,80784.8,0.1,-0.29365,0.00023,15.55588]
[1778474189834,32.71,80784.8,0.1,-0.29365,0.00023,15.55588]
[1778474189839,32.71,80784.34,0.1,-0.29376,0.00023,15.55843]
[1778474190299,32.71,80784.34,0.1,-0.29376,0.00023,15.55843]
[1778474190354,32.71,80784.34,0.1,-0.29376,0.00023,15.55843]
[1778474190564,32.71,80784.32,0.1,-0.29376,0.00023,15.55854]
[1778474193917,32.71,80785.68,0.1,-0.29339,0.00023,15.54497]
[1778474193946,32.71,80785.68,0.1,-0.29339,0.00023,15.54497]
[1778474194050,32.71,80785.68,0.1,-0.29339,0.00023,15.54497]
[1778474193988,32.71,80786.3,0.1,-0.29325,0.00023,15.54158]
[1778474196119,32.71,80786.3,0.1,-0.29325,0.00023,15.5416]
[1778474196200,32.71,80786.3,0.1,-0.29325,0.00023,15.5416]
[1778474196301,32.71,80783.71,0.1,-0.29385,0.00023,15.55593]
[1778474202226,32.71,80783.47,0.1,-0.29391,0.00023,15.55732]
[1778474206979,32.71,80782.66,0.1,-0.2941,0.00023,15.56171]
[1778474207020,32.71,80782.66,0.1,-0.2941,0.00023,15.56171]
[1778474207034,32.71,80783.8,0.1,-0.29383,0.00023,15.55537]
[1778474207128,32.71,80783.8,0.1,-0.29383,0.00023,15.55537]
[1778474208518,32.71,80783.8,0.1,-0.29383,0.00023,15.55537]
[1778474208571,32.71,80783.8,0.1,-0.29383,0.00023,15.55537]
[1778474208700,32.71,80784.31,0.1,-0.29371,0.00023,15.55254]
[1778474209273,32.71,80784.31,0.1,-0.29371,0.00023,15.55254]
[1778474209326,32.71,80784.31,0.1,-0.29371,0.00023,15.55254]
[1778474209343,32.71,80784.31,0.1,-0.29371,0.00023,15.55254]
[1778474209426,32.71,80784.01,0.1,-0.29378,0.00023,15.55421]
[1778474215317,32.71,80783.32,0.1,-0.29394,0.00023,15.55808]
[1778474220352,32.71,80783.86,0.1,-0.29381,0.00023,15.555]
[1778474221918,32.71,80783.86,0.1,-0.29381,0.00023,15.555]
[1778474222859,32.71,80781.7,0.1,-0.29431,0.00023,15.56686]
[1778474228408,32.71,80782.65,0.1,-0.29408,0.00023,15.56124]
[1778474232313,32.71,80783.69,0.1,-0.29383,0.00023,15.55544]
[1778474233108,32.71,80783.69,0.1,-0.29383,0.00023,15.55544]
[1778474233296,32.71,80783.58,0.1,-0.29386,0.00023,15.55603]
[1778474235373,32.71,80784.69,0.1,-0.2936,0.00023,15.54982]
[1778474235458,32.7,80785.19,0.1,-0.29346,0.00023,15.54668]
[1778474238001,32.7,80784.41,0.1,-0.29364,0.00023,15.55095]
[1778474241249,32.7,80787.29,0.1,-0.29295,0.00023,15.53445]
[1778474245109,32.7,80787.97,0.1,-0.29278,0.00023,15.53049]
[1778474249979,32.7,80788.18,0.1,-0.29272,0.00023,15.52908]
[1778474255968,32.7,80788.45,0.1,-0.29266,0.00023,15.5275]
[1778474256149,32.7,80788.45,0.1,-0.29266,0.00023,15.5275]
[1778474256092,32.69,80790.35,0.1,-0.29215,0.00023,15.51066]
[1778474256438,32.69,80790.35,0.1,-0.29215,0.00023,15.51066]
[1778474256449,32.69,80790.35,0.1,-0.29215,0.00023,15.51066]
[1778474257611,32.69,80782.73,0.1,-0.29392,0.00023,15.55277]
[1778474258175,32.69,80782.73,0.1,-0.29392,0.00023,15.55277]
[1778474260098,32.69,80784.27,0.1,-0.29356,0.00023,15.54419]
[1778474260118,32.69,80790.33,0.1,-0.29214,0.00023,15.51048]
[1778474264434,32.69,80792.79,0.1,-0.29157,0.00023,15.49665]
[1778474268321,32.69,80792.24,0.1,-0.29169,0.00023,15.49955]
[1778474268689,32.69,80792.34,0.1,-0.29166,0.00023,15.49894]
[1778474273724,32.69,80793.0,0.1,-0.2915,0.00023,15.49502]
[1778474277599,32.69,80796.51,0.1,-0.29068,0.00023,15.47529]
[1778474277752,32.69,80797.13,0.1,-0.29053,0.00023,15.47179]
[1778474282787,32.69,80797.69,0.1,-0.2904,0.00023,15.46847]
[1778474287822,32.68,80797.95,0.1,-0.29033,0.00023,15.46683]
[1778474292347,32.68,80796.68,0.1,-0.29062,0.00023,15.47375]
[1778474293048,32.68,80796.68,0.1,-0.29062,0.00023,15.47375]
[1778474297251,32.68,80797.02,0.1,-0.29053,0.00023,15.4716]
[1778474297258,32.68,80797.02,0.1,-0.29053,0.00023,15.4716]
[1778474298826,32.68,80796.58,0.1,-0.29062,0.00023,15.47397]
[1778474299231,32.68,80796.58,0.1,-0.29062,0.00023,15.47397]
[1778474299234,32.68,80796.58,0.1,-0.29062,0.00023,15.47397]
[1778474299906,32.68,80796.58,0.1,-0.29062,0.00023,15.47392]
[1778474303839,32.68,80797.31,0.1,-0.29045,0.00023,15.46968]
[1778474305415,32.68,80797.3,0.1,-0.29045,0.00023,15.46964]
[1778474305948,32.68,80797.37,0.1,-0.29043,0.00023,15.4692]
[1778474307170,32.68,80797.37,0.1,-0.29043,0.00023,15.4692]
[1778474308785,32.68,80796.94,0.1,-0.29052,0.00023,15.47151]
[1778474314006,32.68,80797.9,0.1,-0.29023,0.00023,15.45977]
[1778474321053,32.67,80798.21,0.1,-0.29015,0.00023,15.45767]
[1778474326091,32.67,80798.35,0.1,-0.29011,0.00023,15.45665]
[1778474334957,32.67,80798.32,0.1,-0.29008,0.00023,15.45608]
[1778474341194,32.65,80798.48,0.1,-0.28996,0.00023,15.45308]
[1778474345494,32.65,80796.51,0.1,-0.29039,0.00023,15.46342]
[1778474345499,32.65,80796.51,0.1,-0.29039,0.00023,15.46342]
[1778474346234,32.64,80795.68,0.1,-0.29058,0.00023,15.46795]
[1778474346528,32.64,80795.68,0.1,-0.29058,0.00023,15.46795]
[1778474346531,32.64,80795.68,0.1,-0.29058,0.00023,15.46795]
[1778474346855,32.64,80795.68,0.1,-0.29058,0.00023,15.46795]
[1778474348741,32.64,80790.53,0.1,-0.29177,0.00023,15.49644]
[1778474352865,32.64,80791.01,0.1,-0.29164,0.00023,15.49333]
[1778474353078,32.64,80792.52,0.1,-0.29128,0.00023,15.48477]
[1778474358571,32.64,80792.24,0.1,-0.29133,0.00023,15.48584]
[1778474362327,32.63,80789.07,0.1,-0.29204,0.00023,15.50295]
[1778474363215,32.63,80783.32,0.1,-0.29337,0.00023,15.53466]
[1778474363782,32.63,80783.32,0.1,-0.29337,0.00023,15.53466]
[1778474363788,32.63,80783.32,0.1,-0.29337,0.00023,15.53466]
[1778474364165,32.63,80775.68,0.1,-0.29516,0.00023,15.57672]
[1778474365214,32.63,80775.68,0.1,-0.29516,0.00023,15.57672]
[1778474365222,32.63,80769.55,0.1,-0.29659,0.00023,15.61026]
[1778474365881,32.63,80769.55,0.1,-0.29659,0.00023,15.61026]
[1778474365908,32.63,80769.55,0.1,-0.29659,0.00023,15.61026]
[1778474366055,32.63,80768.24,0.1,-0.2969,0.00024,15.61742]
[1778474369450,32.62,80767.23,0.1,-0.29712,0.00024,15.62256]
[1778474369545,32.62,80766.14,0.1,-0.29737,0.00024,15.62825]
[1778474374847,32.62,80766.05,0.1,-0.29732,0.00024,15.62226]
[1778474377791,32.62,80765.59,0.1,-0.29741,0.00024,15.62432]
[1778474377801,32.61,80771.35,0.1,-0.29604,0.00023,15.59266]
[1778474379625,32.61,80771.35,0.1,-0.29604,0.00023,15.59253]
[1778474379953,32.61,80771.35,0.1,-0.29603,0.00023,15.59238]
[1778474384971,32.61,80774.08,0.1,-0.29536,0.00023,15.57663]
[1778474391096,32.59,80772.01,0.1,-0.29577,0.00023,15.58606]
[1778474396939,32.59,80770.28,0.1,-0.29614,0.00024,15.59477]
[1778474398158,32.59,80769.64,0.1,-0.29629,0.00024,15.59828]
[1778474398161,32.59,80769.64,0.1,-0.29629,0.00024,15.59828]
[1778474398252,32.58,80769.32,0.1,-0.29636,0.00024,15.59977]
[1778474403634,32.58,80768.58,0.1,-0.2965,0.00024,15.60318]
[1778474407920,32.58,80766.04,0.1,-0.29708,0.00024,15.61668]
[1778474408270,32.58,80766.04,0.1,-0.29708,0.00024,15.61668]
[1778474410641,32.57,80767.26,0.1,-0.29679,0.00024,15.60975]
[1778474411988,32.57,80767.69,0.1,-0.29667,0.00024,15.60701]
[1778474412789,32.57,80769.54,0.1,-0.29623,0.00024,15.59687]
[1778474414630,32.57,80770.38,0.1,-0.29603,0.00024,15.59213]
[1778474414715,32.57,80770.38,0.1,-0.29602,0.00024,15.5919]
[1778474416686,32.57,80770.38,0.1,-0.29602,0.00024,15.5919]
[1778474416688,32.57,80770.38,0.1,-0.29602,0.00024,15.5919]
[1778474416710,32.57,80770.38,0.1,-0.29601,0.00024,15.5916]
[1778474421741,32.56,80773.75,0.1,-0.29519,0.00023,15.57238]
[1778474422884,32.56,80771.55,0.1,-0.29571,0.00024,15.58449]
[1778474424920,32.56,80770.81,0.1,-0.29587,0.00024,15.58826]
[1778474425104,32.56,80771.9,0.1,-0.2956,0.00024,15.5821]
[1778474429045,32.56,80772.15,0.1,-0.29553,0.00024,15.58039]
[1778474429115,32.56,80772.15,0.1,-0.29553,0.00024,15.58039]
[1778474429146,32.55,80772.88,0.1,-0.29535,0.00024,15.57605]
[1778474431101,32.55,80772.88,0.1,-0.29534,0.00024,15.57588]
[1778474431166,32.55,80773.22,0.1,-0.2952,0.00024,15.56777]
[1778474434807,32.55,80774.62,0.1,-0.29484,0.00023,15.5594]
[1778474434878,32.55,80773.63,0.1,-0.29508,0.00024,15.56487]
[1778474437875,32.54,80767.4,0.1,-0.29652,0.00024,15.59858]
[1778474442908,32.54,80767.95,0.1,-0.29637,0.00024,15.595]
[1778474447944,32.53,80767.81,0.1,-0.29637,0.00024,15.59509]
[1778474452980,32.53,80768.45,0.1,-0.29619,0.00024,15.59095]
[1778474457016,32.52,80760.42,0.1,-0.29807,0.00024,15.63449]
[1778474460757,32.52,80758.84,0.1,-0.29843,0.00024,15.64269]
[1778474462023,32.52,80758.01,0.1,-0.29861,0.00024,15.64693]
[1778474467086,32.51,80757.56,0.1,-0.29868,0.00024,15.64851]
[1778474471334,32.51,80757.09,0.1,-0.29878,0.00024,15.65078]
[1778474472335,32.51,80757.26,0.1,-0.29873,0.00024,15.64971]
[1778474472342,32.51,80756.86,0.1,-0.29882,0.00024,15.65159]
[1778474472809,32.51,80756.86,0.1,-0.29882,0.00024,15.65159]
[1778474473128,32.51,80756.86,0.1,-0.29882,0.00024,15.65159]
[1778474478163,32.5,80757.86,0.1,-0.29855,0.00024,15.64549]
[1778474483199,32.5,80758.53,0.1,-0.29836,0.00024,15.64113]
[1778474483624,32.5,80758.53,0.1,-0.29836,0.00024,15.64113]
[1778474483632,32.5,80758.53,0.1,-0.29836,0.00024,15.64113]
[1778474485043,32.5,80758.31,0.1,-0.29841,0.00024,15.64219]
[1778474486750,32.49,80761.75,0.1,-0.29758,0.00024,15.62311]
[1778474490183,32.49,80762.24,0.1,-0.29745,0.00024,15.62006]
[1778474490194,32.49,80762.24,0.1,-0.29745,0.00024,15.62006]
[1778474491941,32.49,80764.33,0.1,-0.2969,0.00024,15.60229]
[1778474492739,32.49,80764.68,0.1,-0.29681,0.00024,15.60027]
[1778474498303,32.48,80763.58,0.1,-0.29704,0.00024,15.60555]
[1778474503340,32.48,80762.75,0.1,-0.29721,0.00024,15.60957]
[1778474508374,32.47,80762.86,0.1,-0.29716,0.00024,15.60843]
[1778474509867,32.47,80762.85,0.1,-0.29716,0.00024,15.60837]
[1778474509898,32.47,80762.85,0.1,-0.29716,0.00024,15.60837]
[1778474509928,32.47,80762.85,0.1,-0.29716,0.00024,15.60837]
[1778474509953,32.47,80762.85,0.1,-0.29716,0.00024,15.60837]
[1778474509991,32.47,80762.85,0.1,-0.29716,0.00024,15.60837]
[1778474510100,32.47,80762.85,0.1,-0.29716,0.00024,15.60837]
[1778474510189,32.47,80762.85,0.1,-0.29716,0.00024,15.60837]
[1778474510220,32.47,80762.85,0.1,-0.29716,0.00024,15.60837]
[1778474510389,32.47,80762.32,0.1,-0.29729,0.00024,15.61128]
[1778474510431,32.47,80762.32,0.1,-0.29729,0.00024,15.61128]
[1778474510455,32.47,80762.32,0.1,-0.29729,0.00024,15.61128]
[1778474510636,32.47,80762.32,0.1,-0.29729,0.00024,15.61128]
[1778474510667,32.47,80762.32,0.1,-0.29729,0.00024,15.61128]
[1778474510839,32.47,80762.32,0.1,-0.29729,0.00024,15.61128]
[1778474510870,32.47,80762.32,0.1,-0.29729,0.00024,15.61128]
[1778474511046,32.47,80762.32,0.1,-0.29729,0.00024,15.61128]
[1778474511074,32.47,80762.32,0.1,-0.29729,0.00024,15.61128]
[1778474511312,32.47,80762.32,0.1,-0.29729,0.00024,15.61128]
[1778474511336,32.47,80762.32,0.1,-0.29729,0.00024,15.61128]
[1778474511396,32.47,80767.49,0.1,-0.29606,0.00024,15.58265]
[1778474511823,32.47,80767.49,0.1,-0.29606,0.00024,15.58265]
[1778474511855,32.47,80767.49,0.1,-0.29606,0.00024,15.58265]
[1778474513256,32.47,80766.42,0.1,-0.2963,0.00024,15.58847]
[1778474513576,32.47,80767.31,0.1,-0.29609,0.00024,15.58348]
[1778474513580,32.47,80767.31,0.1,-0.29609,0.00024,15.58348]
[1778474513585,32.47,80767.31,0.1,-0.29609,0.00024,15.58348]
[1778474513984,32.47,80767.31,0.1,-0.29609,0.00024,15.58348]
[1778474514316,32.46,80767.66,0.1,-0.29595,0.00024,15.58007]
[1778474515614,32.46,80769.55,0.1,-0.2955,0.00024,15.56964]
[1778474516301,32.44,80769.55,0.1,-0.29538,0.00024,15.56681]
[1778474516706,32.44,80769.55,0.1,-0.29538,0.00024,15.56681]
[1778474516733,32.44,80769.55,0.1,-0.29538,0.00024,15.56681]
[1778474518517,32.43,80773.45,0.1,-0.2944,0.00024,15.54372]
[1778474518529,32.43,80773.45,0.1,-0.2944,0.00024,15.54372]
[1778474518568,32.43,80773.45,0.1,-0.2944,0.00024,15.54372]
[1778474519220,32.43,80773.45,0.1,-0.2944,0.00024,15.54372]
[1778474519240,32.43,80773.45,0.1,-0.2944,0.00024,15.54372]
[1778474525174,32.42,80779.3,0.1,-0.293,0.00024,15.51056]
[1778474525187,32.42,80779.3,0.1,-0.293,0.00024,15.51056]
[1778474526446,32.42,80780.26,0.1,-0.29277,0.00024,15.50497]
[1778474527979,32.42,80781.05,0.1,-0.29258,0.00024,15.50045]
[1778474528063,32.42,80781.05,0.1,-0.29258,0.00024,15.50045]
[1778474528074,32.42,80781.05,0.1,-0.29258,0.00024,15.50045]
[1778474532578,32.42,80784.0,0.1,-0.29187,0.00023,15.48349]
[1778474533823,32.42,80784.39,0.1,-0.29177,0.00023,15.48124]
[1778474533836,32.42,80784.39,0.1,-0.29177,0.00023,15.48124]
[1778474533849,32.42,80784.39,0.1,-0.29177,0.00023,15.48124]
[1778474533944,32.42,80784.39,0.1,-0.29177,0.00023,15.48124]
[1778474534045,32.42,80787.97,0.1,-0.29093,0.00023,15.46106]
[1778474536814,32.42,80790.21,0.1,-0.2904,0.00023,15.44827]
[1778474536850,32.42,80790.21,0.1,-0.2904,0.00023,15.44827]
[1778474537093,32.42,80790.21,0.1,-0.2904,0.00023,15.44827]
[1778474537159,32.41,80792.71,0.1,-0.2898,0.00023,15.43385]
[1778474537724,32.41,80792.71,0.1,-0.2898,0.00023,15.43385]
[1778474537742,32.41,80792.71,0.1,-0.2898,0.00023,15.43385]
[1778474537767,32.41,80792.71,0.1,-0.2898,0.00023,15.43385]
[1778474538327,32.41,80793.81,0.1,-0.28954,0.00023,15.42763]
[1778474539041,32.41,80793.81,0.1,-0.28954,0.00023,15.42763]
[1778474540368,32.41,80798.69,0.1,-0.2884,0.00023,15.3998]
[1778474545652,32.41,80802.08,0.1,-0.28758,0.00023,15.37985]
[1778474545690,32.41,80802.08,0.1,-0.28758,0.00023,15.37985]
[1778474546869,32.41,80808.0,0.1,-0.28619,0.00023,15.34577]
[1778474551884,32.4,80808.9,0.1,-0.28596,0.00023,15.34004]
[1778474562297,32.4,80811.79,0.1,-0.2852,0.00023,15.31643]
[1778474563221,32.4,80811.79,0.1,-0.2852,0.00023,15.31643]
[1778474563228,32.4,80811.79,0.1,-0.2852,0.00023,15.31643]
[1778474563256,32.4,80811.79,0.1,-0.2852,0.00023,15.31643]
[1778474569185,32.39,80812.68,0.1,-0.28495,0.00023,15.31011]
[1778474574013,32.39,80813.29,0.1,-0.28479,0.00023,15.30629]
[1778474574358,32.39,80813.29,0.1,-0.28479,0.00023,15.30629]
[1778474574368,32.39,80813.29,0.1,-0.28479,0.00023,15.30629]
[1778474574372,32.39,80813.29,0.1,-0.28479,0.00023,15.30629]
[1778474574394,32.39,80813.29,0.1,-0.28479,0.00023,15.30629]
[1778474574405,32.39,80813.87,0.1,-0.28465,0.00023,15.30279]
[1778474575380,32.39,80813.87,0.1,-0.28465,0.00023,15.30279]
[1778474575443,32.39,80818.31,0.1,-0.28362,0.00023,15.27704]
[1778474575845,32.39,80818.31,0.1,-0.28362,0.00023,15.27704]
[1778474575873,32.39,80818.31,0.1,-0.28362,0.00023,15.27704]
[1778474577445,32.39,80818.64,0.1,-0.28354,0.00023,15.27513]
[1778474577543,32.38,80818.65,0.1,-0.28354,0.00023,15.27492]
[1778474579497,32.38,80818.65,0.1,-0.28354,0.00023,15.27492]
[1778474580971,32.38,80818.58,0.1,-0.28355,0.00023,15.27528]
[1778474580990,32.38,80818.58,0.1,-0.28355,0.00023,15.27528]
[1778474580999,32.38,80818.58,0.1,-0.28355,0.00023,15.27528]
[1778474581129,32.38,80818.58,0.1,-0.28355,0.00023,15.27528]
[1778474581499,32.38,80818.32,0.1,-0.28361,0.00023,15.2767]
[1778474581557,32.38,80818.32,0.1,-0.28361,0.00023,15.2767]
[1778474588480,32.38,80814.47,0.1,-0.28449,0.00023,15.29864]
[1778474592409,32.38,80815.01,0.1,-0.28436,0.00023,15.29539]
[1778474593902,32.38,80815.01,0.1,-0.28435,0.00023,15.29513]
[1778474598031,32.38,80815.01,0.1,-0.28434,0.00023,15.29487]
[1778474598044,32.38,80815.01,0.1,-0.28434,0.00023,15.29487]
[1778474607066,32.37,80812.46,0.1,-0.2849,0.00023,15.30894]
[1778474612440,32.37,80814.81,0.1,-0.28429,0.00023,15.28894]
[1778474612539,32.37,80814.91,0.1,-0.28426,0.00023,15.28824]
[1778474616548,32.37,80815.08,0.1,-0.28422,0.00023,15.28716]
[1778474617388,32.37,80820.36,0.1,-0.28299,0.00023,15.25644]
[1778474618435,32.37,80820.36,0.1,-0.28299,0.00023,15.25644]
[1778474618618,32.37,80820.27,0.1,-0.28301,0.00023,15.25691]
[1778474625193,32.37,80821.22,0.1,-0.28278,0.00023,15.25131]
[1778474629087,32.37,80820.8,0.1,-0.28288,0.00023,15.25372]
[1778474629221,32.37,80820.55,0.1,-0.28294,0.00023,15.25516]
[1778474631954,32.37,80820.37,0.1,-0.28298,0.00023,15.25618]
[1778474632346,32.37,80820.37,0.1,-0.28298,0.00023,15.25618]
[1778474632452,32.37,80820.17,0.1,-0.28302,0.00023,15.25732]
[1778474638284,32.37,80821.76,0.1,-0.28265,0.00023,15.24805]
[1778474644815,32.37,80822.31,0.1,-0.28253,0.00023,15.24487]
[1778474646289,32.37,80822.31,0.1,-0.28253,0.00023,15.24489]
[1778474646335,32.37,80822.06,0.1,-0.28259,0.00023,15.24636]
[1778474647039,32.37,80822.06,0.1,-0.28259,0.00023,15.24636]
[1778474648734,32.37,80822.06,0.1,-0.28259,0.00023,15.24638]
[1778474649230,32.37,80822.06,0.1,-0.28259,0.00023,15.24638]
[1778474649322,32.37,80822.06,0.1,-0.28259,0.00023,15.24638]
[1778474649518,32.37,80821.79,0.1,-0.28265,0.00023,15.24799]
[1778474652073,32.37,80821.71,0.1,-0.28267,0.00023,15.24847]
[1778474653642,32.37,80820.99,0.1,-0.28284,0.00023,15.25269]
[1778474658485,32.37,80819.42,0.1,-0.2832,0.00023,15.26186]
[1778474661755,32.37,80816.31,0.1,-0.28393,0.00023,15.27991]
[1778474662594,32.37,80816.31,0.1,-0.28393,0.00023,15.27991]
[1778474662452,32.37,80814.83,0.1,-0.28427,0.00023,15.28847]
[1778474663458,32.37,80815.1,0.1,-0.28421,0.00023,15.28691]
[1778474668495,32.37,80814.75,0.1,-0.28428,0.00023,15.28876]
[1778474672889,32.36,80817.37,0.1,-0.2836,0.00023,15.2671]
[1778474673543,32.36,80817.37,0.1,-0.2836,0.00023,15.2671]
[1778474673552,32.36,80817.37,0.1,-0.2836,0.00023,15.2671]
[1778474674404,32.36,80817.38,0.1,-0.2836,0.00023,15.26697]
[1778474678354,32.36,80817.75,0.1,-0.2835,0.00023,15.26453]
[1778474679784,32.36,80818.31,0.1,-0.28337,0.00023,15.26113]
[1778474686620,32.36,80817.81,0.1,-0.28346,0.00023,15.26355]
[1778474692168,32.36,80817.38,0.1,-0.28355,0.00023,15.26576]
[1778474692177,32.36,80817.38,0.1,-0.28355,0.00023,15.26576]
[1778474693751,32.35,80817.22,0.1,-0.28358,0.00023,15.26655]
[1778474695869,32.35,80817.27,0.1,-0.28357,0.00023,15.26613]
[1778474696589,32.35,80817.27,0.1,-0.28357,0.00023,15.26613]
[1778474697961,32.35,80817.65,0.1,-0.28347,0.00023,15.26379]
[1778474699377,32.35,80817.54,0.1,-0.2835,0.00023,15.26436]
[1778474700058,32.35,80817.77,0.1,-0.28344,0.00023,15.26296]
[1778474700895,32.35,80817.86,0.1,-0.2834,0.00023,15.26183]
[1778474705380,32.35,80817.59,0.1,-0.28345,0.00023,15.26322]
[1778474705904,32.35,80817.68,0.1,-0.28342,0.00023,15.26252]
[1778474706756,32.35,80819.39,0.1,-0.28303,0.00023,15.25259]
[1778474713351,32.34,80819.98,0.1,-0.28288,0.00023,15.24884]
[1778474714871,32.34,80820.46,0.1,-0.28276,0.00023,15.24601]
[1778474715096,32.34,80820.46,0.1,-0.28276,0.00023,15.24601]
[1778474719379,32.34,80820.77,0.1,-0.28268,0.00023,15.24389]
[1778474723678,32.34,80821.84,0.1,-0.28241,0.00023,15.23701]
[1778474724895,32.34,80821.84,0.1,-0.28241,0.00023,15.23701]
[1778474724907,32.34,80821.84,0.1,-0.28241,0.00023,15.23701]
[1778474725580,32.34,80821.84,0.1,-0.28241,0.00023,15.23701]
[1778474725600,32.34,80821.84,0.1,-0.28241,0.00023,15.23701]
[1778474725743,32.34,80822.21,0.1,-0.28232,0.00023,15.23475]
[1778474727820,32.34,80823.86,0.1,-0.28193,0.00023,15.22492]
[1778474733500,32.33,80826.06,0.1,-0.28134,0.00023,15.20541]
[1778474738936,32.33,80822.79,0.1,-0.28209,0.00023,15.22421]
[1778474744069,32.33,80822.65,0.1,-0.28211,0.00023,15.22465]
[1778474749151,32.33,80822.13,0.1,-0.28222,0.00023,15.22751]
[1778474756105,32.32,80820.37,0.1,-0.28261,0.00023,15.23729]
[1778474763154,32.32,80819.64,0.1,-0.28276,0.00023,15.24117]
[1778474769198,32.32,80820.59,0.1,-0.28253,0.00023,15.23536]
[1778474774661,32.32,80820.05,0.1,-0.28265,0.00023,15.23834]
[1778474779708,32.32,80819.61,0.1,-0.28275,0.00023,15.24078]
[1778474779805,32.32,80819.93,0.1,-0.28267,0.00023,15.23879]
[1778474779840,32.32,80819.93,0.1,-0.28267,0.00023,15.23879]
[1778474780408,32.32,80819.93,0.1,-0.28267,0.00023,15.23879]
[1778474780448,32.32,80819.93,0.1,-0.28267,0.00023,15.23879]
[1778474780539,32.32,80819.93,0.1,-0.28267,0.00023,15.23879]
[1778474780592,32.32,80821.5,0.1,-0.2823,0.00023,15.22959]
[1778474780889,32.32,80821.5,0.1,-0.2823,0.00023,15.22959]
[1778474781460,32.32,80824.56,0.1,-0.28159,0.00023,15.21168]
[1778474782694,32.32,80824.56,0.1,-0.28159,0.00023,15.21168]
[1778474782701,32.32,80824.56,0.1,-0.28159,0.00023,15.21168]
[1778474782723,32.32,80824.56,0.1,-0.28159,0.00023,15.21168]
[1778474783524,32.31,80818.22,0.1,-0.28306,0.00023,15.2485]
[1778474787587,32.31,80819.26,0.1,-0.28281,0.00023,15.24231]
[1778474791707,32.31,80817.96,0.1,-0.2831,0.00023,15.24967]
[1778474797394,32.31,80818.34,0.1,-0.28294,0.00023,15.24087]
[1778474798883,32.31,80818.34,0.1,-0.28294,0.00023,15.24087]
[1778474799407,32.31,80818.4,0.1,-0.28292,0.00023,15.2404]
[1778474800239,32.31,80818.4,0.1,-0.28292,0.00023,15.2404]
[1778474800416,32.31,80818.53,0.1,-0.28289,0.00023,15.23958]
[1778474802011,32.31,80818.28,0.1,-0.28295,0.00023,15.24097]
[1778474807463,32.31,80819.63,0.1,-0.28262,0.00023,15.23272]
[1778474809432,32.3,80818.84,0.1,-0.2828,0.00023,15.23726]
[1778474813395,32.3,80818.68,0.1,-0.28283,0.00023,15.23793]
[1778474818542,32.3,80820.7,0.1,-0.28234,0.00023,15.22585]
[1778474822612,32.3,80821.52,0.1,-0.28215,0.00023,15.22093]
[1778474828613,32.3,80815.16,0.1,-0.28362,0.00023,15.25769]
[1778474834203,32.3,80815.42,0.1,-0.28354,0.00023,15.25581]
[1778474835012,32.3,80815.42,0.1,-0.28354,0.00023,15.25581]
[1778474840697,32.3,80815.34,0.1,-0.28356,0.00023,15.25623]
[1778474842604,32.3,80815.42,0.1,-0.28354,0.00023,15.25578]
[1778474842619,32.3,80815.42,0.1,-0.28354,0.00023,15.25578]
[1778474842701,32.3,80815.42,0.1,-0.28354,0.00023,15.25578]
[1778474842725,32.3,80815.42,0.1,-0.28354,0.00023,15.25578]
[1778474842776,32.3,80815.42,0.1,-0.28354,0.00023,15.25578]
[1778474842732,32.3,80811.59,0.1,-0.28443,0.00023,15.27802]
[1778474843249,32.3,80811.59,0.1,-0.28443,0.00023,15.27802]
[1778474844253,32.3,80811.8,0.1,-0.28439,0.00023,15.27682]
[1778474844730,32.3,80804.75,0.1,-0.28603,0.00023,15.31755]
[1778474844969,32.3,80804.75,0.1,-0.28603,0.00023,15.31755]
[1778474845008,32.3,80804.75,0.1,-0.28603,0.00023,15.31755]
[1778474846131,32.3,80804.59,0.1,-0.28607,0.00023,15.31842]
[1778474846181,32.3,80804.59,0.1,-0.28607,0.00023,15.31842]
[1778474846592,32.3,80804.59,0.1,-0.28607,0.00023,15.31842]
[1778474847983,32.29,80807.22,0.1,-0.28545,0.00023,15.30314]
[1778474851875,32.29,80808.04,0.1,-0.28519,0.00023,15.29205]
[1778474852569,32.29,80808.04,0.1,-0.28519,0.00023,15.29205]
[1778474853204,32.29,80808.36,0.1,-0.28511,0.00023,15.29014]
[1778474853792,32.29,80808.36,0.1,-0.28511,0.00023,15.29009]
[1778474858388,32.29,80809.0,0.1,-0.28496,0.00023,15.28622]
[1778474859732,32.29,80810.16,0.1,-0.28468,0.00023,15.27945]
[1778474860205,32.29,80814.3,0.1,-0.28371,0.00023,15.25532]
[1778474860234,32.29,80814.99,0.1,-0.28355,0.00023,15.25131]
[1778474863125,32.29,80813.96,0.1,-0.28379,0.00023,15.25722]
[1778474863214,32.29,80814.38,0.1,-0.28369,0.00023,15.25474]
[1778474863865,32.29,80814.38,0.1,-0.28369,0.00023,15.25474]
[1778474864626,32.29,80814.38,0.1,-0.28369,0.00023,15.25474]
[1778474865303,32.29,80814.92,0.1,-0.28356,0.00023,15.25153]
[1778474865320,32.29,80815.39,0.1,-0.28345,0.00023,15.2488]
[1778474866914,32.29,80815.39,0.1,-0.28345,0.00023,15.2488]
[1778474867523,32.29,80815.39,0.1,-0.28345,0.00023,15.2488]
[1778474867596,32.29,80815.3,0.1,-0.28347,0.00023,15.24925]
[1778474867958,32.29,80815.3,0.1,-0.28347,0.00023,15.24925]
[1778474870572,32.29,80815.48,0.1,-0.28343,0.00023,15.24814]
[1778474871012,32.29,80813.99,0.1,-0.28377,0.00023,15.25677]
[1778474871161,32.29,80813.99,0.1,-0.28377,0.00023,15.25677]
[1778474871192,32.29,80813.99,0.1,-0.28377,0.00023,15.25677]
[1778474871292,32.29,80812.99,0.1,-0.284,0.00023,15.26254]
[1778474876708,32.29,80811.97,0.1,-0.28423,0.00023,15.26827]
[1778474880372,32.28,80816.23,0.1,-0.28323,0.00023,15.24331]
[1778474881866,32.28,80816.41,0.1,-0.28319,0.00023,15.2422]
[1778474882626,32.28,80816.41,0.1,-0.28319,0.00023,15.2422]
[1778474883359,32.28,80815.97,0.1,-0.28329,0.00023,15.2447]
[1778474889039,32.28,80816.36,0.1,-0.28319,0.00023,15.24221]
[1778474894409,32.28,80816.75,0.1,-0.28309,0.00023,15.23979]
[1778474900585,32.28,80817.95,0.1,-0.2828,0.00023,15.23258]
[1778474900686,32.28,80817.83,0.1,-0.28283,0.00023,15.23322]
[1778474902838,32.28,80817.83,0.1,-0.28283,0.00023,15.23322]
[1778474903140,32.28,80818.47,0.1,-0.28268,0.00023,15.22941]
[1778474904579,32.28,80818.47,0.1,-0.28268,0.00023,15.22941]
[1778474905079,32.28,80820.64,0.1,-0.28217,0.00023,15.21671]
[1778474905111,32.28,80820.64,0.1,-0.28217,0.00023,15.21671]
[1778474907143,32.28,80820.46,0.1,-0.28221,0.00023,15.21771]
[1778474907203,32.28,80820.46,0.1,-0.28221,0.00023,15.21771]
[1778474913210,32.28,80818.4,0.1,-0.28263,0.00023,15.22342]
[1778474919252,32.28,80818.65,0.1,-0.28256,0.00023,15.22179]
[1778474924751,32.28,80818.82,0.1,-0.28252,0.00023,15.22077]
[1778474930329,32.27,80818.97,0.1,-0.28248,0.00023,15.21964]
[1778474931879,32.27,80819.27,0.1,-0.28241,0.00023,15.21787]
[1778474938386,32.27,80820.54,0.1,-0.28211,0.00023,15.21034]
[1778474943421,32.27,80819.38,0.1,-0.28237,0.00023,15.21698]
[1778474949417,32.27,80819.52,0.1,-0.28232,0.00023,15.21578]
[1778474954498,32.27,80819.08,0.1,-0.2824,0.00023,15.2177]
[1778474959532,32.26,80818.47,0.1,-0.28253,0.00023,15.22079]
[1778474962454,32.26,80818.53,0.1,-0.2825,0.00023,15.22025]
[1778474962465,32.26,80818.53,0.1,-0.2825,0.00023,15.22025]
[1778474962554,32.26,80818.31,0.1,-0.28255,0.00023,15.22145]
[1778474963018,32.26,80818.31,0.1,-0.28255,0.00023,15.22145]
[1778474963839,32.26,80818.31,0.1,-0.28255,0.00023,15.22145]
[1778474963847,32.26,80809.38,0.1,-0.28463,0.00023,15.27327]
[1778474964615,32.26,80809.38,0.1,-0.28463,0.00023,15.27327]
[1778474964679,32.26,80809.08,0.1,-0.2847,0.00023,15.27501]
[1778474972623,32.26,80809.97,0.1,-0.28441,0.00023,15.26319]
[1778474975874,32.26,80810.72,0.1,-0.28423,0.00023,15.25866]
[1778474976251,32.26,80810.72,0.1,-0.28423,0.00023,15.2586]
[1778474976891,32.25,80800.36,0.1,-0.28665,0.00023,15.31843]
[1778474977849,32.25,80800.36,0.1,-0.28665,0.00023,15.31843]
[1778474977859,32.25,80800.36,0.1,-0.28665,0.00023,15.31843]
[1778474977907,32.25,80800.36,0.1,-0.28665,0.00023,15.31843]
[1778474977883,32.25,80799.05,0.1,-0.28696,0.00023,15.32598]
[1778474978606,32.25,80799.05,0.1,-0.28696,0.00023,15.32598]
[1778474978675,32.25,80799.05,0.1,-0.28696,0.00023,15.32598]
[1778474979170,32.25,80795.0,0.1,-0.28791,0.00024,15.34922]
[1778474979210,32.25,80795.0,0.1,-0.28791,0.00024,15.34922]
[1778474982324,32.25,80794.74,0.1,-0.28797,0.00024,15.35054]
[1778474982367,32.25,80794.74,0.1,-0.28797,0.00024,15.35054]
[1778474983620,32.25,80798.11,0.1,-0.28717,0.00023,15.33104]
[1778474983684,32.25,80798.11,0.1,-0.28717,0.00023,15.33104]
[1778474983706,32.25,80798.11,0.1,-0.28717,0.00023,15.33104]
[1778474983864,32.25,80797.05,0.1,-0.28742,0.00023,15.33713]
[1778474984266,32.25,80797.05,0.1,-0.28742,0.00023,15.33713]
[1778474984714,32.25,80797.05,0.1,-0.28741,0.00023,15.33689]
[1778474985283,32.25,80797.05,0.1,-0.28741,0.00023,15.33689]
[1778474985346,32.25,80797.05,0.1,-0.28741,0.00023,15.33689]
[1778474985720,32.25,80787.12,0.1,-0.28975,0.00024,15.39369]
[1778474987352,32.25,80785.38,0.1,-0.29016,0.00024,15.40358]
[1778474987527,32.25,80785.38,0.1,-0.29016,0.00024,15.40358]
[1778474990411,32.25,80779.86,0.1,-0.29146,0.00024,15.43478]
[1778474992439,32.25,80777.26,0.1,-0.29207,0.00024,15.44939]
[1778474992455,32.25,80777.26,0.1,-0.29207,0.00024,15.44939]
[1778474992521,32.25,80777.26,0.1,-0.29207,0.00024,15.44939]
[1778474992875,32.25,80777.26,0.1,-0.29207,0.00024,15.44939]
[1778474992876,32.25,80768.37,0.1,-0.29418,0.00024,15.49926]
[1778474993837,32.25,80768.37,0.1,-0.29418,0.00024,15.49926]
[1778474993935,32.25,80752.85,0.1,-0.29788,0.00024,15.58541]
[1778474994663,32.25,80752.85,0.1,-0.29788,0.00024,15.58541]
[1778474994723,32.25,80752.85,0.1,-0.29788,0.00024,15.58541]
[1778474994824,32.25,80748.24,0.1,-0.29898,0.00024,15.61075]
[1778474995785,32.25,80748.24,0.1,-0.29898,0.00024,15.61075]
[1778474998729,32.25,80743.37,0.1,-0.30014,0.00024,15.63731]
[1778474998820,32.25,80743.18,0.1,-0.30019,0.00024,15.63835]
[1778474999557,32.25,80743.18,0.1,-0.30019,0.00024,15.63835]
[1778474999824,32.25,80741.86,0.1,-0.3005,0.00024,15.64551]
[1778475000373,32.25,80741.86,0.1,-0.3005,0.00024,15.64551]
[1778475000450,32.25,80741.86,0.1,-0.3005,0.00024,15.64551]
[1778475000831,32.25,80733.51,0.1,-0.30251,0.00024,15.69078]
[1778475002374,32.25,80729.48,0.1,-0.30348,0.00024,15.71255]
[1778475002413,32.25,80729.48,0.1,-0.30348,0.00024,15.71255]
[1778475002440,32.25,80729.48,0.1,-0.30348,0.00024,15.71255]
[1778475002687,32.25,80729.48,0.1,-0.30348,0.00024,15.71255]
[1778475002845,32.25,80735.7,0.1,-0.30198,0.00024,15.67894]
[1778475007570,32.25,80738.33,0.1,-0.30135,0.00024,15.66467]
[1778475007594,32.25,80738.33,0.1,-0.30135,0.00024,15.66467]
[1778475007665,32.25,80738.33,0.1,-0.30135,0.00024,15.66467]
[1778475010436,32.25,80747.48,0.1,-0.29916,0.00024,15.6148]
[1778475011987,32.25,80747.24,0.1,-0.29922,0.00024,15.61622]
[1778475012029,32.25,80747.24,0.1,-0.29922,0.00024,15.61622]
[1778475012203,32.25,80747.24,0.1,-0.29922,0.00024,15.61622]
[1778475012225,32.25,80747.24,0.1,-0.29922,0.00024,15.61622]
[1778475012403,32.25,80747.24,0.1,-0.29922,0.00024,15.61622]
[1778475012917,32.25,80747.24,0.1,-0.29922,0.00024,15.61628]
[1778475013924,32.25,80752.82,0.1,-0.29788,0.00024,15.58555]
[1778475016223,32.25,80755.3,0.1,-0.29729,0.00024,15.57176]
[1778475016253,32.25,80755.3,0.1,-0.29729,0.00024,15.57176]
[1778475016339,32.25,80755.3,0.1,-0.29729,0.00024,15.57176]
[1778475016945,32.25,80755.57,0.1,-0.29722,0.00024,15.57024]
[1778475017952,32.25,80763.28,0.1,-0.29538,0.00024,15.52751]
[1778475018405,32.25,80763.28,0.1,-0.29538,0.00024,15.52751]
[1778475020481,32.25,80764.55,0.1,-0.29508,0.00024,15.52046]
[1778475022574,32.25,80764.21,0.1,-0.29516,0.00024,15.52237]
[1778475022595,32.25,80764.21,0.1,-0.29516,0.00024,15.52237]
[1778475022876,32.25,80764.01,0.1,-0.29521,0.00024,15.52343]
[1778475023055,32.25,80764.01,0.1,-0.29521,0.00024,15.52343]
[1778475023060,32.25,80764.01,0.1,-0.29521,0.00024,15.52343]
[1778475023388,32.25,80764.01,0.1,-0.29521,0.00024,15.52343]
[1778475024627,32.25,80770.34,0.1,-0.2937,0.00024,15.488]
[1778475029766,32.25,80769.32,0.1,-0.29394,0.00024,15.49361]
[1778475030989,32.25,80768.02,0.1,-0.29425,0.00024,15.50085]
[1778475032532,32.25,80770.82,0.1,-0.29352,0.00024,15.479]
[1778475032535,32.25,80770.82,0.1,-0.29352,0.00024,15.479]
[1778475032558,32.25,80770.82,0.1,-0.29352,0.00024,15.479]
[1778475032566,32.25,80770.82,0.1,-0.29352,0.00024,15.479]
[1778475032667,32.25,80770.82,0.1,-0.29352,0.00024,15.479]
[1778475032773,32.25,80777.34,0.1,-0.29198,0.00024,15.44234]
[1778475034190,32.25,80778.18,0.1,-0.29177,0.00024,15.4375]
[1778475034843,32.25,80777.53,0.1,-0.29192,0.00024,15.44105]
[1778475035925,32.25,80777.53,0.1,-0.29192,0.00024,15.44105]
[1778475036741,32.24,80778.07,0.1,-0.29179,0.00024,15.43794]
[1778475041065,32.24,80782.69,0.1,-0.29069,0.00024,15.41158]
[1778475044472,32.24,80784.28,0.1,-0.29031,0.00024,15.4025]
[1778475044506,32.24,80784.28,0.1,-0.29031,0.00024,15.4025]
[1778475044583,32.24,80784.28,0.1,-0.29031,0.00024,15.4025]
[1778475044684,32.24,80786.47,0.1,-0.28979,0.00024,15.38991]
[1778475045182,32.24,80786.47,0.1,-0.28979,0.00024,15.38991]
[1778475046818,32.24,80786.99,0.1,-0.28967,0.00024,15.38691]
[1778475046846,32.24,80786.99,0.1,-0.28967,0.00024,15.38691]
[1778475046916,32.24,80785.96,0.1,-0.2899,0.00024,15.39265]
[1778475049288,32.24,80786.49,0.1,-0.28978,0.00024,15.38959]
[1778475049895,32.24,80786.49,0.1,-0.28978,0.00024,15.38959]
[1778475049930,32.24,80786.49,0.1,-0.28978,0.00024,15.38959]
[1778475049936,32.24,80786.49,0.1,-0.28978,0.00024,15.38959]
[1778475049997,32.24,80786.49,0.1,-0.28978,0.00024,15.38959]
[1778475049996,32.24,80786.49,0.1,-0.28977,0.00024,15.38943]
[1778475050532,32.24,80786.49,0.1,-0.28977,0.00024,15.38943]
[1778475050582,32.24,80786.49,0.1,-0.28977,0.00024,15.38943]
[1778475050994,32.24,80786.49,0.1,-0.28977,0.00024,15.38933]
[1778475051239,32.24,80786.49,0.1,-0.28977,0.00024,15.38933]
[1778475051280,32.24,80786.49,0.1,-0.28977,0.00024,15.38933]
[1778475051357,32.24,80786.49,0.1,-0.28977,0.00024,15.38933]
[1778475051381,32.24,80783.17,0.1,-0.29055,0.00024,15.40819]
[1778475052788,32.24,80783.17,0.1,-0.29055,0.00024,15.40819]
[1778475052820,32.24,80783.17,0.1,-0.29055,0.00024,15.40819]
[1778475052949,32.24,80783.49,0.1,-0.29047,0.00024,15.40637]
[1778475053022,32.24,80783.49,0.1,-0.29047,0.00024,15.40637]
[1778475053904,32.24,80783.49,0.1,-0.29047,0.00024,15.40637]
[1778475059130,32.24,80786.15,0.1,-0.28985,0.00024,15.39124]
[1778475064343,32.24,80781.62,0.1,-0.29091,0.00024,15.41686]
[1778475065350,32.24,80781.62,0.1,-0.29091,0.00024,15.41686]
[1778475065745,32.24,80781.62,0.1,-0.29091,0.00024,15.41686]
[1778475065767,32.24,80780.1,0.1,-0.29127,0.00024,15.42545]
[1778475066215,32.24,80780.1,0.1,-0.29127,0.00024,15.42545]
[1778475066258,32.24,80780.1,0.1,-0.29127,0.00024,15.42545]
[1778475066924,32.24,80780.1,0.1,-0.29127,0.00024,15.42545]
[1778475066949,32.24,80780.1,0.1,-0.29127,0.00024,15.42545]
[1778475066931,32.24,80773.28,0.1,-0.29288,0.00024,15.46386]
[1778475067807,32.24,80773.28,0.1,-0.29288,0.00024,15.46386]
[1778475072841,32.24,80775.16,0.1,-0.29243,0.00024,15.45306]
[1778475080906,32.23,80771.78,0.1,-0.29322,0.00024,15.47176]
[1778475080941,32.23,80771.78,0.1,-0.29322,0.00024,15.47176]
[1778475080937,32.23,80770.59,0.1,-0.29349,0.00024,15.47823]
[1778475082208,32.23,80770.59,0.1,-0.29349,0.00024,15.47823]
[1778475082402,32.23,80776.41,0.1,-0.29211,0.00024,15.44544]
[1778475086737,32.23,80771.56,0.1,-0.29326,0.00024,15.47262]
[1778475086798,32.23,80772.92,0.1,-0.29293,0.00024,15.46498]
[1778475090547,32.23,80776.67,0.1,-0.29204,0.00024,15.44374]
[1778475090595,32.23,80776.0,0.1,-0.2922,0.00024,15.44751]
[1778475091333,32.23,80776.0,0.1,-0.2922,0.00024,15.44751]
[1778475091661,32.23,80776.71,0.1,-0.29197,0.00024,15.43737]
[1778475094278,32.23,80776.71,0.1,-0.29197,0.00024,15.43735]
[1778475094486,32.23,80778.69,0.1,-0.2915,0.00024,15.42613]
[1778475100531,32.23,80780.2,0.1,-0.29114,0.00024,15.41754]
[1778475105566,32.23,80784.01,0.1,-0.29024,0.00024,15.39592]
[1778475111607,32.23,80787.51,0.1,-0.28942,0.00024,15.3761]
[1778475116642,32.23,80790.56,0.1,-0.2887,0.00024,15.35883]
[1778475121677,32.23,80792.99,0.1,-0.28814,0.00024,15.34514]
[1778475127720,32.23,80793.45,0.1,-0.28804,0.00024,15.34281]
[1778475132755,32.24,80793.74,0.1,-0.28799,0.00024,15.34141]
[1778475137789,32.24,80795.66,0.1,-0.28754,0.00024,15.33064]
[1778475138527,32.24,80795.66,0.1,-0.28754,0.00024,15.33064]
[1778475138887,32.24,80801.81,0.1,-0.2861,0.00023,15.29532]
[1778475144841,32.24,80804.13,0.1,-0.28557,0.00023,15.28216]
[1778475149875,32.24,80803.06,0.1,-0.28582,0.00023,15.28852]
[1778475154967,32.24,80804.11,0.1,-0.28553,0.00023,15.27657]
[1778475156357,32.24,80804.11,0.1,-0.28553,0.00023,15.27657]
[1778475156520,32.24,80804.11,0.1,-0.28553,0.00023,15.27657]
[1778475156928,32.24,80804.92,0.1,-0.28534,0.00023,15.27195]
[1778475157574,32.24,80804.92,0.1,-0.28534,0.00023,15.27195]
[1778475158246,32.24,80808.33,0.1,-0.28455,0.00023,15.25224]
[1778475158407,32.24,80808.33,0.1,-0.28455,0.00023,15.25224]
[1778475158953,32.24,80808.33,0.1,-0.28455,0.00023,15.25224]
[1778475158960,32.24,80808.33,0.1,-0.28455,0.00023,15.25224]
[1778475168004,32.25,80808.37,0.1,-0.28457,0.00023,15.25286]
[1778475170776,32.25,80809.43,0.1,-0.28432,0.00023,15.24673]
[1778475171998,32.25,80808.27,0.1,-0.2846,0.00023,15.25351]
[1778475172814,32.25,80809.98,0.1,-0.2842,0.00023,15.24361]
[1778475174865,32.25,80809.74,0.1,-0.28426,0.00023,15.24507]
[1778475176206,32.25,80809.69,0.1,-0.28427,0.00023,15.24544]
[1778475176561,32.25,80809.69,0.1,-0.28427,0.00023,15.24544]
[1778475176765,32.25,80809.69,0.1,-0.28427,0.00023,15.24544]
[1778475177071,32.25,80812.83,0.1,-0.28354,0.00023,15.22722]
[1778475178092,32.25,80812.83,0.1,-0.28354,0.00023,15.22722]
[1778475178076,32.25,80821.16,0.1,-0.2816,0.00023,15.17853]
[1778475178694,32.25,80821.16,0.1,-0.2816,0.00023,15.17853]
[1778475178943,32.25,80821.16,0.1,-0.2816,0.00023,15.17853]
[1778475178978,32.25,80821.16,0.1,-0.2816,0.00023,15.17853]
[1778475179083,32.25,80825.53,0.1,-0.28058,0.00023,15.15288]
[1778475185124,32.25,80826.04,0.1,-0.28047,0.00023,15.15015]
[1778475187214,32.25,80825.8,0.1,-0.28053,0.00023,15.15164]
[1778475187315,32.25,80825.79,0.1,-0.28053,0.00023,15.1517]
[1778475194187,32.26,80825.79,0.1,-0.28055,0.00023,15.15201]
[1778475200074,32.25,80823.87,0.1,-0.28099,0.00023,15.1632]
[1778475201298,32.25,80822.84,0.1,-0.28122,0.00023,15.16913]
[1778475201610,32.25,80822.84,0.1,-0.28122,0.00023,15.16913]
[1778475202889,32.25,80826.11,0.1,-0.28046,0.00023,15.14985]
[1778475202898,32.25,80826.11,0.1,-0.28046,0.00023,15.14985]
[1778475203839,32.25,80826.16,0.1,-0.28045,0.00023,15.14948]
[1778475205731,32.25,80829.67,0.1,-0.27963,0.00023,15.12874]
[1778475208257,32.25,80828.28,0.1,-0.27995,0.00023,15.13692]
[1778475208286,32.25,80828.51,0.1,-0.2799,0.00023,15.13556]
[1778475210839,32.25,80828.12,0.1,-0.27999,0.00023,15.13785]
[1778475211399,32.25,80828.12,0.1,-0.27999,0.00023,15.13785]
[1778475213695,32.25,80827.52,0.1,-0.28007,0.00023,15.1352]
[1778475213979,32.25,80827.52,0.1,-0.28007,0.00023,15.1352]
[1778475215213,32.25,80831.47,0.1,-0.27915,0.00023,15.1119]
[1778475215223,32.25,80831.47,0.1,-0.27915,0.00023,15.1119]
[1778475216080,32.25,80831.47,0.1,-0.27915,0.00023,15.1119]
[1778475218139,32.25,80835.14,0.1,-0.27831,0.00023,15.09025]
[1778475218926,32.25,80835.14,0.1,-0.27831,0.00023,15.09029]
[1778475218936,32.25,80835.14,0.1,-0.27831,0.00023,15.09029]
[1778475224399,32.26,80831.22,0.1,-0.27923,0.00023,15.11384]
[1778475230441,32.26,80829.78,0.1,-0.27958,0.00023,15.12268]
[1778475236158,32.26,80825.1,0.1,-0.28067,0.00023,15.15043]
[1778475236720,32.26,80826.53,0.1,-0.28034,0.00023,15.14209]
[1778475236749,32.26,80829.38,0.1,-0.27968,0.00023,15.12529]
[1778475237677,32.26,80829.38,0.1,-0.27968,0.00023,15.12529]
[1778475238809,32.26,80832.97,0.1,-0.27885,0.00023,15.10419]
[1778475238828,32.26,80834.67,0.1,-0.27846,0.00023,15.09412]
[1778475242632,32.26,80835.13,0.1,-0.27836,0.00023,15.09165]
[1778475242679,32.26,80835.13,0.1,-0.27836,0.00023,15.09165]
[1778475242755,32.26,80835.13,0.1,-0.27836,0.00023,15.09165]
[1778475242893,32.26,80835.13,0.1,-0.27836,0.00023,15.09165]
[1778475242897,32.26,80838.69,0.1,-0.27754,0.00023,15.0706]
[1778475245223,32.26,80841.62,0.1,-0.27687,0.00023,15.05327]
[1778475247052,32.26,80841.62,0.1,-0.27687,0.00023,15.0533]
[1778475247130,32.26,80842.72,0.1,-0.27662,0.00023,15.04681]
[1778475252597,32.26,80844.91,0.1,-0.27612,0.00023,15.03394]
[1778475255114,32.26,80845.69,0.1,-0.27594,0.00023,15.02932]
[1778475255144,32.26,80845.69,0.1,-0.27594,0.00023,15.02932]
[1778475255823,32.27,80847.77,0.1,-0.27547,0.00023,15.01695]
[1778475255860,32.27,80847.77,0.1,-0.27547,0.00023,15.01695]
[1778475256686,32.27,80847.77,0.1,-0.27547,0.00023,15.01695]
[1778475256726,32.27,80847.77,0.1,-0.27547,0.00023,15.01695]
[1778475257375,32.27,80848.62,0.1,-0.27527,0.00023,15.01187]
[1778475257412,32.27,80848.62,0.1,-0.27527,0.00023,15.01187]
[1778475259421,32.27,80849.69,0.1,-0.27502,0.00023,15.00541]
[1778475259522,32.26,80849.69,0.1,-0.27502,0.00023,15.00537]
[1778475264680,32.26,80850.31,0.1,-0.27487,0.00023,15.00142]
[1778475265985,32.26,80850.31,0.1,-0.27487,0.00023,15.00142]
[1778475266011,32.26,80850.31,0.1,-0.27487,0.00023,15.00142]
[1778475267667,32.26,80851.74,0.1,-0.27454,0.00023,14.99274]
[1778475267764,32.26,80851.94,0.1,-0.27449,0.00023,14.99149]
[1778475273743,32.26,80853.74,0.1,-0.274,0.00023,14.97414]
[1778475274955,32.26,80853.74,0.1,-0.274,0.00023,14.97414]
[1778475274987,32.26,80853.74,0.1,-0.274,0.00023,14.97414]
[1778475275896,32.26,80854.17,0.1,-0.2739,0.00023,14.9715]
[1778475275997,32.26,80854.17,0.1,-0.2739,0.00023,14.97145]
[1778475281799,32.26,80857.12,0.1,-0.27322,0.00023,14.95339]
[1778475286835,32.26,80856.65,0.1,-0.27331,0.00023,14.95601]
[1778475291982,32.26,80857.59,0.1,-0.27309,0.00023,14.95016]
[1778475294911,32.26,80857.77,0.1,-0.27305,0.00023,14.94895]
[1778475294941,32.26,80857.77,0.1,-0.27305,0.00023,14.94895]
[1778475299859,32.25,80863.94,0.1,-0.27163,0.00023,14.91148]
[1778475299891,32.25,80863.94,0.1,-0.27163,0.00023,14.91148]
[1778475299955,32.25,80870.2,0.1,-0.2702,0.00023,14.87339]
[1778475300549,32.25,80870.2,0.1,-0.2702,0.00023,14.87339]
[1778475300582,32.25,80870.2,0.1,-0.2702,0.00023,14.87339]
[1778475302257,32.25,80870.2,0.1,-0.2702,0.00023,14.87343]
[1778475301940,32.25,80862.96,0.1,-0.27185,0.00023,14.91743]
[1778475302273,32.25,80862.96,0.1,-0.27185,0.00023,14.91743]
[1778475302947,32.25,80859.14,0.1,-0.27273,0.00023,14.94055]
[1778475306787,32.25,80857.66,0.1,-0.27306,0.00023,14.94938]
[1778475307214,32.25,80856.99,0.1,-0.27321,0.00023,14.95334]
[1778475309375,32.25,80856.99,0.1,-0.27321,0.00023,14.95334]
[1778475309394,32.25,80856.99,0.1,-0.27321,0.00023,14.95334]
[1778475309499,32.25,80856.99,0.1,-0.27321,0.00023,14.95334]
[1778475309999,32.25,80856.34,0.1,-0.27336,0.00023,14.95718]
[1778475316175,32.25,80853.48,0.1,-0.27401,0.00023,14.97433]
[1778475321273,32.25,80853.19,0.1,-0.27407,0.00023,14.97571]
[1778475323259,32.25,80853.19,0.1,-0.27406,0.00023,14.97547]
[1778475323288,32.25,80854.95,0.1,-0.27365,0.00023,14.96475]
[1778475324355,32.25,80854.95,0.1,-0.27365,0.00023,14.96475]
[1778475325307,32.25,80854.95,0.1,-0.27365,0.00023,14.96468]
[1778475328132,32.25,80854.95,0.1,-0.27364,0.00023,14.96456]
[1778475329458,32.25,80855.18,0.1,-0.27359,0.00023,14.96317]
[1778475329463,32.25,80855.18,0.1,-0.27359,0.00023,14.96317]
[1778475330146,32.25,80855.77,0.1,-0.27345,0.00023,14.95958]
[1778475330407,32.25,80855.77,0.1,-0.27345,0.00023,14.95958]
[1778475330541,32.25,80855.77,0.1,-0.27345,0.00023,14.95958]
[1778475330580,32.25,80855.77,0.1,-0.27345,0.00023,14.95958]
[1778475331188,32.25,80852.57,0.1,-0.27413,0.00023,14.9726]
[1778475333614,32.25,80851.16,0.1,-0.27446,0.00023,14.98127]
[1778475333815,32.25,80851.16,0.1,-0.27446,0.00023,14.98127]
[1778475335630,32.25,80850.13,0.1,-0.2747,0.00023,14.9877]
[1778475338999,32.25,80850.25,0.1,-0.27468,0.00023,14.98713]
[1778475339010,32.25,80850.25,0.1,-0.27468,0.00023,14.98713]
[1778475344244,32.25,80847.66,0.1,-0.2753,0.00023,15.00326]
[1778475344486,32.25,80847.66,0.1,-0.2753,0.00023,15.00326]
[1778475345899,32.25,80847.62,0.1,-0.27531,0.00023,15.0035]
[1778475349768,32.26,80847.62,0.1,-0.27532,0.00023,15.00379]
[1778475349780,32.26,80847.62,0.1,-0.27532,0.00023,15.00379]
[1778475351762,32.26,80848.77,0.1,-0.27506,0.00023,14.99698]
[1778475352083,32.26,80848.77,0.1,-0.27506,0.00023,14.99698]
[1778475353485,32.26,80849.8,0.1,-0.27483,0.00023,14.99106]
[1778475353492,32.26,80849.8,0.1,-0.27483,0.00023,14.99106]
[1778475354783,32.26,80850.04,0.1,-0.27478,0.00023,14.98971]
[1778475355568,32.26,80852.66,0.1,-0.27418,0.00023,14.97397]
[1778475357250,32.26,80854.04,0.1,-0.27387,0.00023,14.96584]
[1778475358248,32.26,80854.16,0.1,-0.27384,0.00023,14.96522]
[1778475359655,32.26,80854.38,0.1,-0.2738,0.00023,14.964]
[1778475359667,32.26,80854.38,0.1,-0.2738,0.00023,14.964]
[1778475360258,32.26,80854.38,0.1,-0.2738,0.00023,14.964]
[1778475360325,32.26,80854.38,0.1,-0.2738,0.00023,14.9641]
[1778475365396,32.26,80854.11,0.1,-0.27387,0.00023,14.96597]
[1778475367101,32.26,80854.11,0.1,-0.27387,0.00023,14.96597]
[1778475370048,32.26,80856.96,0.1,-0.27322,0.00023,14.94883]
[1778475372791,32.26,80857.38,0.1,-0.27312,0.00023,14.94632]
[1778475372892,32.26,80857.38,0.1,-0.27312,0.00023,14.94638]
[1778475374238,32.26,80857.38,0.1,-0.27312,0.00023,14.94638]
[1778475376185,32.26,80857.53,0.1,-0.27309,0.00023,14.94551]
[1778475377046,32.26,80860.65,0.1,-0.27238,0.00023,14.92669]
[1778475378854,32.26,80860.65,0.1,-0.27238,0.00023,14.92673]
[1778475379328,32.26,80860.65,0.1,-0.27238,0.00023,14.9268]
[1778475379372,32.26,80860.65,0.1,-0.27238,0.00023,14.9268]
[1778475379383,32.26,80860.65,0.1,-0.27238,0.00023,14.9268]
[1778475379491,32.26,80860.65,0.1,-0.27238,0.00023,14.9268]
[1778475385040,32.27,80860.92,0.1,-0.27233,0.00023,14.92533]
[1778475385132,32.27,80861.65,0.1,-0.27216,0.00023,14.92091]
[1778475394195,32.27,80861.65,0.1,-0.27217,0.00023,14.9211]
[1778475395613,32.26,80860.19,0.1,-0.27243,0.00023,14.92343]
[1778475396111,32.26,80860.19,0.1,-0.27243,0.00023,14.92343]
[1778475397071,32.26,80859.94,0.1,-0.27248,0.00023,14.92488]
[1778475397172,32.26,80860.3,0.1,-0.2724,0.00023,14.92265]
[1778475399145,32.26,80860.3,0.1,-0.2724,0.00023,14.92259]
[1778475399246,32.26,80859.79,0.1,-0.27251,0.00023,14.92557]
[1778475401472,32.26,80862.02,0.1,-0.272,0.00023,14.91207]
[1778475408264,32.26,80861.62,0.1,-0.27208,0.00023,14.9141]
[1778475414518,32.26,80861.62,0.1,-0.27208,0.00023,14.9141]
[1778475415076,32.26,80861.62,0.1,-0.27208,0.00023,14.9141]
[1778475415124,32.26,80861.62,0.1,-0.27208,0.00023,14.9141]
[1778475415154,32.26,80852.4,0.1,-0.27418,0.00023,14.96949]
[1778475415916,32.26,80852.4,0.1,-0.27418,0.00023,14.96949]
[1778475415947,32.26,80845.5,0.1,-0.27577,0.00023,15.01083]
[1778475416425,32.26,80845.5,0.1,-0.27577,0.00023,15.01083]
[1778475416448,32.26,80845.5,0.1,-0.27577,0.00023,15.01083]
[1778475418111,32.26,80845.5,0.1,-0.27577,0.00023,15.01083]
[1778475419672,32.26,80844.79,0.1,-0.27593,0.00023,15.01504]
[1778475420016,32.26,80844.79,0.1,-0.27593,0.00023,15.01504]
[1778475422332,32.26,80845.94,0.1,-0.27567,0.00023,15.00825]
[1778475422344,32.26,80845.94,0.1,-0.27567,0.00023,15.00825]
[1778475426038,32.26,80844.18,0.1,-0.27608,0.00023,15.01894]
[1778475426185,32.26,80842.3,0.1,-0.27654,0.00023,15.03066]
[1778475427604,32.26,80842.3,0.1,-0.27654,0.00023,15.0307]
[1778475427627,32.26,80842.3,0.1,-0.27654,0.00023,15.0307]
[1778475427772,32.26,80842.3,0.1,-0.27654,0.00023,15.0307]
[1778475427873,32.26,80839.05,0.1,-0.27729,0.00023,15.0501]
[1778475432978,32.26,80839.89,0.1,-0.2771,0.00023,15.04519]
[1778475433079,32.26,80846.26,0.1,-0.27563,0.00023,15.0072]
[1778475433786,32.26,80846.26,0.1,-0.27563,0.00023,15.0072]
[1778475434469,32.27,80846.29,0.1,-0.27565,0.00023,15.00767]
[1778475436482,32.27,80846.71,0.1,-0.27556,0.00023,15.00531]
[1778475436862,32.27,80846.71,0.1,-0.27556,0.00023,15.00531]
[1778475437166,32.27,80838.06,0.1,-0.27755,0.00023,15.05697]
[1778475440788,32.27,80837.96,0.1,-0.27758,0.00023,15.05764]
[1778475440927,32.27,80838.07,0.1,-0.27756,0.00023,15.05701]
[1778475444733,32.27,80838.14,0.1,-0.27755,0.00023,15.05687]
[1778475445897,32.27,80840.67,0.1,-0.27697,0.00023,15.04184]
[1778475445900,32.27,80840.67,0.1,-0.27697,0.00023,15.04184]
[1778475445998,32.27,80844.67,0.1,-0.27605,0.00023,15.01808]
[1778475446844,32.27,80844.67,0.1,-0.27605,0.00023,15.01808]
[1778475448846,32.27,80845.38,0.1,-0.27588,0.00023,15.01381]
[1778475449345,32.27,80845.38,0.1,-0.27588,0.00023,15.01381]
[1778475449352,32.27,80845.38,0.1,-0.27588,0.00023,15.01381]
[1778475459053,32.27,80847.18,0.1,-0.2754,0.00023,14.99658]
[1778475463250,32.27,80848.44,0.1,-0.27511,0.00023,14.98898]
[1778475465317,32.27,80849.52,0.1,-0.27486,0.00023,14.98248]
[1778475465995,32.27,80851.66,0.1,-0.27436,0.00023,14.96962]
[1778475466175,32.27,80853.62,0.1,-0.27391,0.00023,14.95784]
[1778475472155,32.27,80858.02,0.1,-0.27291,0.00023,14.93144]
[1778475476226,32.27,80858.69,0.1,-0.27276,0.00023,14.92749]
[1778475476274,32.27,80858.69,0.1,-0.27276,0.00023,14.92749]
[1778475477599,32.27,80863.17,0.1,-0.27174,0.00023,14.90046]
[1778475477690,32.27,80863.17,0.1,-0.27174,0.00023,14.90046]
[1778475479055,32.27,80863.0,0.1,-0.27178,0.00023,14.90153]
[1778475479065,32.27,80863.0,0.1,-0.27178,0.00023,14.90153]
[1778475484236,32.27,80864.43,0.1,-0.27144,0.00023,14.8927]
[1778475489270,32.27,80863.0,0.1,-0.27177,0.00023,14.90128]
[1778475490038,32.27,80863.0,0.1,-0.27177,0.00023,14.90128]
[1778475490279,32.27,80860.57,0.1,-0.27232,0.00023,14.91595]
[1778475492317,32.27,80858.44,0.1,-0.27281,0.00023,14.92882]
[1778475494163,32.27,80856.69,0.1,-0.27321,0.00023,14.9393]
[1778475494305,32.27,80856.69,0.1,-0.27321,0.00023,14.93925]
[1778475499927,32.27,80856.47,0.1,-0.27324,0.00023,14.94022]
[1778475506390,32.27,80856.72,0.1,-0.27317,0.00023,14.93827]
[1778475511425,32.26,80857.5,0.1,-0.27292,0.00023,14.92703]
[1778475519103,32.26,80857.93,0.1,-0.27281,0.00023,14.92407]
[1778475525522,32.26,80858.19,0.1,-0.27274,0.00023,14.92223]
[1778475530935,32.26,80859.23,0.1,-0.2725,0.00023,14.91587]
[1778475530970,32.26,80859.23,0.1,-0.2725,0.00023,14.91587]
[1778475531034,32.26,80852.14,0.1,-0.27412,0.00023,14.95863]
[1778475533058,32.26,80850.11,0.1,-0.2746,0.00023,14.97096]
[1778475533159,32.26,80847.48,0.1,-0.2752,0.00023,14.98674]
[1778475534440,32.26,80847.48,0.1,-0.2752,0.00023,14.98674]
[1778475534448,32.26,80847.48,0.1,-0.2752,0.00023,14.98674]
[1778475539242,32.26,80842.01,0.1,-0.27647,0.00023,15.01951]
[1778475540804,32.26,80842.01,0.1,-0.27647,0.00023,15.01951]
[1778475540876,32.26,80842.01,0.1,-0.27647,0.00023,15.01951]
[1778475540977,32.26,80840.36,0.1,-0.27685,0.00023,15.02935]
[1778475542643,32.26,80826.09,0.1,-0.28016,0.00023,15.114]
[1778475549499,32.26,80824.9,0.1,-0.28043,0.00023,15.12092]
[1778475549676,32.26,80823.57,0.1,-0.28073,0.00023,15.12852]
[1778475549692,32.26,80823.57,0.1,-0.28073,0.00023,15.12845]
[1778475553993,32.26,80822.64,0.1,-0.28094,0.00023,15.13369]
[1778475554042,32.26,80822.64,0.1,-0.28094,0.00023,15.13369]
[1778475554128,32.26,80822.64,0.1,-0.28094,0.00023,15.13369]
[1778475554143,32.26,80822.28,0.1,-0.28102,0.00023,15.13573]
[1778475555888,32.26,80822.28,0.1,-0.28102,0.00023,15.13573]
[1778475562903,32.25,80821.88,0.1,-0.2811,0.00023,15.13763]
[1778475562943,32.25,80821.88,0.1,-0.2811,0.00023,15.13763]
[1778475563004,32.25,80821.88,0.1,-0.28109,0.00023,15.13743]
[1778475568244,32.25,80821.02,0.1,-0.28128,0.00023,15.14221]
[1778475568340,32.25,80821.03,0.1,-0.28127,0.00023,15.14209]
[1778475572218,32.25,80820.8,0.1,-0.28132,0.00023,15.14324]
[1778475572268,32.25,80820.8,0.1,-0.28132,0.00023,15.14324]
[1778475572279,32.25,80820.8,0.1,-0.28132,0.00023,15.14324]
[1778475572359,32.25,80820.8,0.1,-0.28132,0.00023,15.14324]
[1778475572460,32.25,80821.08,0.1,-0.28119,0.00023,15.13528]
[1778475573928,32.25,80821.08,0.1,-0.28119,0.00023,15.13528]
[1778475579525,32.25,80821.81,0.1,-0.28101,0.00023,15.13062]
[1778475586413,32.24,80821.81,0.1,-0.281,0.00023,15.13042]
[1778475592995,32.24,80820.24,0.1,-0.28135,0.00023,15.13921]
[1778475596120,32.24,80819.35,0.1,-0.28155,0.00023,15.14434]
[1778475596155,32.24,80819.35,0.1,-0.28155,0.00023,15.14434]
[1778475596212,32.24,80819.35,0.1,-0.28155,0.00023,15.14434]
[1778475596299,32.24,80819.16,0.1,-0.28159,0.00023,15.14536]
[1778475597542,32.24,80805.27,0.1,-0.28484,0.00023,15.22631]
[1778475601066,32.24,80803.78,0.1,-0.28519,0.00023,15.23491]
[1778475601115,32.24,80803.78,0.1,-0.28519,0.00023,15.23491]
[1778475601220,32.24,80803.78,0.1,-0.28519,0.00023,15.23491]
[1778475601303,32.24,80804.35,0.1,-0.28506,0.00023,15.23163]
[1778475601898,32.24,80804.35,0.1,-0.28506,0.00023,15.23163]
[1778475603254,32.24,80804.35,0.1,-0.28506,0.00023,15.23164]
[1778475604893,32.24,80800.31,0.1,-0.28601,0.00024,15.25499]
[1778475610340,32.24,80798.92,0.1,-0.28633,0.00024,15.26288]
[1778475612258,32.24,80801.59,0.1,-0.2857,0.00024,15.24736]
[1778475612271,32.24,80801.59,0.1,-0.2857,0.00024,15.24736]
[1778475613174,32.24,80803.67,0.1,-0.28521,0.00023,15.23529]
[1778475613549,32.24,80803.67,0.1,-0.28521,0.00023,15.23529]
[1778475615357,32.24,80805.93,0.1,-0.28467,0.00023,15.22216]
[1778475615453,32.24,80805.93,0.1,-0.28467,0.00023,15.22213]
[1778475617709,32.24,80811.06,0.1,-0.28347,0.00023,15.19224]
[1778475617748,32.24,80811.06,0.1,-0.28347,0.00023,15.19224]
[1778475623527,32.24,80809.86,0.1,-0.28375,0.00023,15.1992]
[1778475623543,32.24,80809.86,0.1,-0.28375,0.00023,15.1992]
[1778475623826,32.24,80809.82,0.1,-0.28376,0.00023,15.19941]
[1778475624217,32.24,80809.47,0.1,-0.28384,0.00023,15.20143]
[1778475625292,32.24,80809.47,0.1,-0.28384,0.00023,15.20143]
[1778475625328,32.24,80810.01,0.1,-0.28371,0.00023,15.19827]
[1778475628465,32.24,80810.01,0.1,-0.28371,0.00023,15.19821]
[1778475628566,32.24,80813.99,0.1,-0.28278,0.00023,15.175]
[1778475629234,32.24,80813.99,0.1,-0.28278,0.00023,15.175]
[1778475634695,32.24,80811.64,0.1,-0.28327,0.00023,15.18252]
[1778475634763,32.24,80812.96,0.1,-0.28296,0.00023,15.1748]
[1778475640332,32.24,80812.54,0.1,-0.28306,0.00023,15.17724]
[1778475645367,32.24,80810.38,0.1,-0.28356,0.00023,15.18981]
[1778475650401,32.23,80811.3,0.1,-0.28334,0.00023,15.18434]
[1778475655437,32.23,80815.74,0.1,-0.2823,0.00023,15.15834]
[1778475660477,32.23,80817.89,0.1,-0.2818,0.00023,15.14581]
[1778475670159,32.23,80817.71,0.1,-0.28182,0.00023,15.14636]
[1778475674550,32.23,80817.42,0.1,-0.28188,0.00023,15.14787]
[1778475674594,32.23,80827.89,0.1,-0.27944,0.00023,15.08611]
[1778475679614,32.23,80825.12,0.1,-0.28008,0.00023,15.10248]
[1778475684723,32.23,80823.92,0.1,-0.28036,0.00023,15.10956]
[1778475685755,32.23,80830.66,0.1,-0.27879,0.00023,15.06973]
[1778475687749,32.23,80830.66,0.1,-0.27879,0.00023,15.06973]
[1778475687936,32.23,80830.12,0.1,-0.27891,0.00023,15.07281]
[1778475694050,32.23,80834.12,0.1,-0.27792,0.00023,15.04277]
[1778475700373,32.23,80833.88,0.1,-0.27798,0.00023,15.0442]
[1778475702937,32.23,80833.88,0.1,-0.27798,0.00023,15.04412]
[1778475702952,32.23,80833.88,0.1,-0.27798,0.00023,15.04412]
[1778475703001,32.23,80833.88,0.1,-0.27798,0.00023,15.04412]
[1778475703070,32.23,80833.88,0.1,-0.27798,0.00023,15.04412]
[1778475703168,32.23,80833.88,0.1,-0.27798,0.00023,15.04412]
[1778475703269,32.23,80832.13,0.1,-0.27838,0.00023,15.05443]
[1778475704249,32.23,80832.13,0.1,-0.27838,0.00023,15.05443]
[1778475704312,32.23,80831.17,0.1,-0.2786,0.00023,15.05997]
[1778475706026,32.23,80831.17,0.1,-0.2786,0.00023,15.05997]
[1778475706320,32.23,80831.17,0.1,-0.2786,0.00023,15.05997]
[1778475706421,32.23,80831.17,0.1,-0.27859,0.00023,15.05989]
[1778475711867,32.22,80834.45,0.1,-0.27781,0.00023,15.03997]
[1778475712492,32.22,80834.45,0.1,-0.27781,0.00023,15.03997]
[1778475712496,32.22,80834.45,0.1,-0.27781,0.00023,15.03997]
[1778475712593,32.22,80834.61,0.1,-0.27778,0.00023,15.03895]
[1778475712798,32.22,80834.61,0.1,-0.27778,0.00023,15.03895]
[1778475714545,32.22,80834.17,0.1,-0.27788,0.00023,15.04157]
[1778475714642,32.22,80834.81,0.1,-0.27772,0.00023,15.03762]
[1778475715736,32.22,80834.81,0.1,-0.27772,0.00023,15.03762]
[1778475715766,32.22,80834.81,0.1,-0.27772,0.00023,15.03762]
[1778475720069,32.22,80835.96,0.1,-0.27745,0.00023,15.0305]
[1778475720641,32.22,80835.96,0.1,-0.27745,0.00023,15.0305]
[1778475720513,32.22,80846.49,0.1,-0.275,0.00023,14.96738]
[1778475725940,32.22,80842.76,0.1,-0.27586,0.00023,14.98956]
[1778475731984,32.22,80844.8,0.1,-0.27538,0.00023,14.97704]
[1778475733075,32.22,80844.8,0.1,-0.27538,0.00023,14.97704]
[1778475733080,32.22,80844.8,0.1,-0.27538,0.00023,14.97704]
[1778475734723,32.22,80845.35,0.1,-0.27525,0.00023,14.97365]
[1778475735174,32.22,80845.35,0.1,-0.27525,0.00023,14.97365]
[1778475735506,32.22,80845.35,0.1,-0.27525,0.00023,14.97365]
[1778475735516,32.22,80845.35,0.1,-0.27525,0.00023,14.97365]
[1778475737076,32.21,80846.8,0.1,-0.27491,0.00023,14.96484]
[1778475737248,32.21,80846.8,0.1,-0.27491,0.00023,14.96484]
[1778475739609,32.21,80850.32,0.1,-0.27409,0.00023,14.94355]
[1778475739615,32.21,80850.32,0.1,-0.27409,0.00023,14.94355]
[1778475741873,32.21,80850.69,0.1,-0.274,0.00023,14.94123]
[1778475743351,32.21,80850.69,0.1,-0.274,0.00023,14.9412]
[1778475744091,32.21,80851.97,0.1,-0.2737,0.00023,14.93341]
[1778475745514,32.21,80851.67,0.1,-0.27377,0.00023,14.93522]
[1778475751115,32.21,80849.8,0.1,-0.27413,0.00023,14.93997]
[1778475752889,32.21,80850.2,0.1,-0.27404,0.00023,14.93751]
[1778475752901,32.21,80850.2,0.1,-0.27404,0.00023,14.93751]
[1778475753763,32.21,80850.3,0.1,-0.27401,0.00023,14.93686]
[1778475755329,32.21,80850.68,0.1,-0.27393,0.00023,14.93453]
[1778475755917,32.21,80854.48,0.1,-0.27305,0.00023,14.91149]
[1778475756110,32.21,80854.48,0.1,-0.27305,0.00023,14.91149]
[1778475760210,32.21,80859.7,0.1,-0.27184,0.00023,14.87983]
[1778475760604,32.21,80860.95,0.1,-0.27155,0.00023,14.87215]
[1778475766419,32.21,80861.63,0.1,-0.27139,0.00023,14.86775]
[1778475768171,32.21,80860.96,0.1,-0.27154,0.00023,14.8717]
[1778475768519,32.21,80860.84,0.1,-0.27156,0.00023,14.87237]
[1778475775282,32.2,80859.9,0.1,-0.27177,0.00023,14.87781]
[1778475780731,32.21,80857.93,0.1,-0.27223,0.00023,14.88994]
[1778475784335,32.21,80860.28,0.1,-0.27169,0.00023,14.87574]
[1778475784646,32.21,80861.48,0.1,-0.27142,0.00023,14.86849]
[1778475790406,32.21,80864.07,0.1,-0.27082,0.00023,14.85276]
[1778475792338,32.21,80863.92,0.1,-0.27086,0.00023,14.85358]
[1778475792348,32.21,80863.92,0.1,-0.27086,0.00023,14.85358]
[1778475798443,32.2,80864.65,0.1,-0.27067,0.00023,14.84863]
[1778475799377,32.2,80864.65,0.1,-0.27067,0.00023,14.84863]
[1778475799413,32.2,80864.65,0.1,-0.27067,0.00023,14.84863]
[1778475799517,32.2,80864.65,0.1,-0.27067,0.00023,14.84863]
[1778475799607,32.2,80864.65,0.1,-0.27067,0.00023,14.84863]
[1778475799654,32.2,80864.65,0.1,-0.27067,0.00023,14.84863]
[1778475799716,32.2,80864.65,0.1,-0.27067,0.00023,14.84863]
[1778475799712,32.2,80867.85,0.1,-0.26993,0.00023,14.82902]
[1778475801465,32.2,80880.26,0.1,-0.2671,0.00023,14.75269]
[1778475806502,32.2,80879.46,0.1,-0.26728,0.00023,14.75762]
[1778475809824,32.2,80881.17,0.1,-0.26689,0.00023,14.74707]
[1778475809841,32.2,80881.17,0.1,-0.26689,0.00023,14.74707]
[1778475815566,32.2,80880.79,0.1,-0.26691,0.00023,14.74309]
[1778475820600,32.2,80880.92,0.1,-0.26688,0.00023,14.74229]
[1778475822691,32.2,80880.6,0.1,-0.26695,0.00023,14.74427]
[1778475822721,32.2,80879.96,0.1,-0.2671,0.00023,14.74822]
[1778475822988,32.2,80879.96,0.1,-0.2671,0.00023,14.74822]
[1778475822996,32.2,80879.96,0.1,-0.2671,0.00023,14.74822]
[1778475823163,32.2,80879.96,0.1,-0.2671,0.00023,14.74822]
[1778475823173,32.2,80879.96,0.1,-0.2671,0.00023,14.74822]
[1778475823199,32.2,80879.96,0.1,-0.2671,0.00023,14.74822]
[1778475823621,32.2,80879.96,0.1,-0.2671,0.00023,14.74822]
[1778475824627,32.2,80879.96,0.1,-0.2671,0.00023,14.74822]
[1778475824660,32.2,80879.96,0.1,-0.2671,0.00023,14.74822]
[1778475824725,32.2,80866.05,0.1,-0.27028,0.00023,14.83374]
[1778475825147,32.2,80866.05,0.1,-0.27028,0.00023,14.83374]
[1778475825177,32.2,80866.05,0.1,-0.27028,0.00023,14.83374]
[1778475825376,32.2,80866.05,0.1,-0.27028,0.00023,14.83374]
[1778475825635,32.2,80866.05,0.1,-0.27028,0.00023,14.83374]
[1778475825875,32.2,80866.05,0.1,-0.27028,0.00023,14.83374]
[1778475826034,32.2,80866.05,0.1,-0.27028,0.00023,14.83374]
[1778475826555,32.2,80866.05,0.1,-0.27028,0.00023,14.83374]
[1778475826747,32.2,80869.56,0.1,-0.26948,0.00023,14.8123]
[1778475832689,32.2,80868.89,0.1,-0.26964,0.00023,14.81642]
[1778475835852,32.2,80867.93,0.1,-0.26985,0.00023,14.82212]
[1778475836778,32.2,80867.48,0.1,-0.26995,0.00023,14.82481]
[1778475838568,32.2,80867.48,0.1,-0.26995,0.00023,14.82475]
[1778475838590,32.2,80867.48,0.1,-0.26995,0.00023,14.82475]
[1778475838624,32.2,80867.48,0.1,-0.26995,0.00023,14.82475]
[1778475838662,32.2,80867.03,0.1,-0.27005,0.00023,14.8275]
[1778475838889,32.2,80867.03,0.1,-0.27005,0.00023,14.8275]
[1778475840858,32.2,80867.03,0.1,-0.27005,0.00023,14.82738]
[1778475840926,32.2,80867.03,0.1,-0.27005,0.00023,14.82738]
[1778475841518,32.2,80867.03,0.1,-0.27005,0.00023,14.82738]
[1778475841748,32.2,80865.59,0.1,-0.27037,0.00023,14.83611]
[1778475842110,32.2,80865.59,0.1,-0.27037,0.00023,14.83611]
[1778475842127,32.2,80865.59,0.1,-0.27037,0.00023,14.83611]
[1778475842754,32.2,80875.84,0.1,-0.26803,0.00023,14.77319]
[1778475842927,32.2,80875.84,0.1,-0.26803,0.00023,14.77319]
[1778475842962,32.2,80875.84,0.1,-0.26803,0.00023,14.77319]
[1778475843593,32.2,80875.84,0.1,-0.26803,0.00023,14.77319]
[1778475843766,32.2,80876.06,0.1,-0.26798,0.00023,14.77184]
[1778475848799,32.2,80878.73,0.1,-0.26737,0.00023,14.7554]
[1778475849803,32.2,80873.1,0.1,-0.26865,0.00023,14.79002]
[1778475852105,32.2,80867.34,0.1,-0.26996,0.00023,14.82513]
[1778475857585,32.2,80867.94,0.1,-0.26982,0.00023,14.82126]
[1778475857615,32.2,80867.94,0.1,-0.26982,0.00023,14.82126]
[1778475859511,32.2,80870.44,0.1,-0.26924,0.00023,14.80584]
[1778475859542,32.2,80870.44,0.1,-0.26924,0.00023,14.80584]
[1778475864907,32.19,80871.81,0.1,-0.26892,0.00023,14.79716]
[1778475867603,32.19,80871.46,0.1,-0.26899,0.00023,14.79922]
[1778475868309,32.19,80867.65,0.1,-0.26987,0.00023,14.82255]
[1778475870278,32.19,80868.22,0.1,-0.26973,0.00023,14.81895]
[1778475870290,32.19,80868.22,0.1,-0.26973,0.00023,14.81895]
[1778475871250,32.19,80868.26,0.1,-0.26972,0.00023,14.81864]
[1778475872422,32.19,80868.94,0.1,-0.2695,0.00023,14.80815]
[1778475874056,32.19,80868.85,0.1,-0.26952,0.00023,14.80858]
[1778475874061,32.19,80868.85,0.1,-0.26952,0.00023,14.80858]
[1778475877173,32.19,80869.17,0.1,-0.26944,0.00023,14.80644]
[1778475878610,32.19,80869.26,0.1,-0.26942,0.00023,14.80584]
[1778475879410,32.19,80869.26,0.1,-0.26941,0.00023,14.80572]
[1778475879416,32.19,80869.26,0.1,-0.26941,0.00023,14.80572]
[1778475885052,32.19,80868.89,0.1,-0.26948,0.00023,14.80765]
[1778475886389,32.19,80868.89,0.1,-0.26948,0.00023,14.80765]
[1778475886862,32.19,80869.89,0.1,-0.26925,0.00023,14.80146]
[1778475888821,32.19,80869.89,0.1,-0.26925,0.00023,14.8014]
[1778475891109,32.19,80870.67,0.1,-0.26907,0.00023,14.7965]
[1778475892081,32.19,80870.83,0.1,-0.26903,0.00023,14.79542]
[1778475898144,32.18,80870.9,0.1,-0.269,0.00023,14.79467]
[1778475903482,32.18,80870.97,0.1,-0.26898,0.00023,14.79407]
[1778475904120,32.18,80866.4,0.1,-0.27002,0.00023,14.82201]
[1778475904335,32.18,80865.82,0.1,-0.27015,0.00023,14.82551]
[1778475905089,32.18,80865.82,0.1,-0.27015,0.00023,14.82551]
[1778475905508,32.18,80864.68,0.1,-0.27042,0.00023,14.8325]
[1778475908629,32.18,80865.78,0.1,-0.27017,0.00023,14.82583]
[1778475908719,32.18,80865.78,0.1,-0.27017,0.00023,14.82583]
[1778475908834,32.18,80865.78,0.1,-0.27017,0.00023,14.82584]
[1778475908882,32.18,80865.78,0.1,-0.27017,0.00023,14.82584]
[1778475908936,32.18,80865.78,0.1,-0.27017,0.00023,14.82584]
[1778475909548,32.18,80865.78,0.1,-0.27017,0.00023,14.82584]
[1778475909620,32.18,80877.45,0.1,-0.2675,0.00023,14.75424]
[1778475911032,32.18,80877.45,0.1,-0.2675,0.00023,14.75425]
[1778475911589,32.18,80877.45,0.1,-0.2675,0.00023,14.75425]
[1778475911849,32.18,80877.83,0.1,-0.26742,0.00023,14.75209]
[1778475913646,32.18,80877.83,0.1,-0.26742,0.00023,14.75209]
[1778475915945,32.19,80877.83,0.1,-0.26743,0.00023,14.75236]
[1778475916046,32.19,80877.61,0.1,-0.26748,0.00023,14.7538]
[1778475917634,32.19,80877.61,0.1,-0.26748,0.00023,14.7538]
[1778475917736,32.19,80877.54,0.1,-0.2675,0.00023,14.75432]
[1778475919622,32.19,80877.54,0.1,-0.2675,0.00023,14.75441]
[1778475919702,32.19,80877.54,0.1,-0.2675,0.00023,14.75441]
[1778475919736,32.19,80877.54,0.1,-0.2675,0.00023,14.75441]
[1778475919837,32.19,80877.14,0.1,-0.2676,0.00023,14.75705]
[1778475920862,32.19,80877.14,0.1,-0.2676,0.00023,14.75705]
[1778475920889,32.19,80877.14,0.1,-0.2676,0.00023,14.75705]
[1778475926342,32.19,80877.13,0.1,-0.2676,0.00023,14.75709]
[1778475926539,32.19,80877.13,0.1,-0.2676,0.00023,14.75709]
[1778475926564,32.19,80877.13,0.1,-0.2676,0.00023,14.75709]
[1778475931989,32.19,80876.64,0.1,-0.26765,0.00023,14.75378]
[1778475937101,32.19,80877.05,0.1,-0.26756,0.00023,14.75126]
[1778475938356,32.19,80878.09,0.1,-0.26732,0.00023,14.74486]
[1778475944539,32.19,80882.35,0.1,-0.26636,0.00023,14.71877]
[1778475944570,32.19,80882.08,0.1,-0.26642,0.00023,14.72054]
[1778475952130,32.19,80884.41,0.1,-0.2659,0.00023,14.70649]
[1778475953852,32.19,80884.41,0.1,-0.2659,0.00023,14.70649]
[1778475953883,32.19,80884.41,0.1,-0.2659,0.00023,14.70649]
[1778475958067,32.19,80885.42,0.1,-0.26568,0.00023,14.70041]
[1778475963664,32.19,80883.28,0.1,-0.26617,0.00023,14.71381]
[1778475965155,32.19,80883.91,0.1,-0.26603,0.00023,14.70997]
[1778475965629,32.19,80883.91,0.1,-0.26603,0.00023,14.70997]
[1778475965739,32.19,80878.92,0.1,-0.26717,0.00023,14.74081]
[1778475970950,32.19,80878.43,0.1,-0.26728,0.00023,14.74381]
[1778475970974,32.19,80878.43,0.1,-0.26728,0.00023,14.74381]
[1778475971093,32.19,80878.43,0.1,-0.26728,0.00023,14.74381]
[1778475971123,32.19,80878.43,0.1,-0.26728,0.00023,14.74381]
[1778475971327,32.19,80878.43,0.1,-0.26728,0.00023,14.74381]
[1778475971658,32.19,80878.31,0.1,-0.26731,0.00023,14.74455]
[1778475973337,32.19,80875.57,0.1,-0.26793,0.00023,14.76139]
[1778475973347,32.19,80875.57,0.1,-0.26793,0.00023,14.76139]
[1778475976395,32.19,80875.07,0.1,-0.26804,0.00023,14.76438]
[1778475981734,32.19,80874.3,0.1,-0.26821,0.00023,14.76894]
[1778475985677,32.19,80873.92,0.1,-0.2683,0.00023,14.77124]
[1778475985739,32.19,80873.92,0.1,-0.2683,0.00023,14.77124]
[1778475991800,32.19,80879.07,0.1,-0.26705,0.00023,14.73308]
[1778475994250,32.19,80879.26,0.1,-0.26701,0.00023,14.73191]
[1778475994256,32.19,80879.26,0.1,-0.26701,0.00023,14.73191]
[1778475994954,32.19,80872.71,0.1,-0.26851,0.00023,14.7722]
[1778475995342,32.19,80872.71,0.1,-0.26851,0.00023,14.7722]
[1778475996035,32.19,80872.71,0.1,-0.26851,0.00023,14.7722]
[1778475996702,32.19,80872.71,0.1,-0.26851,0.00023,14.7722]
[1778475996709,32.19,80872.71,0.1,-0.26851,0.00023,14.7722]
[1778475996941,32.19,80866.7,0.1,-0.26988,0.00023,14.80898]
[1778475998309,32.19,80865.07,0.1,-0.27025,0.00023,14.81881]
[1778475998326,32.19,80865.07,0.1,-0.27025,0.00023,14.81881]
[1778475998849,32.19,80865.07,0.1,-0.27025,0.00023,14.81881]
[1778475999018,32.19,80865.07,0.1,-0.27025,0.00023,14.81881]
[1778475999035,32.19,80865.07,0.1,-0.27025,0.00023,14.81881]
[1778475999209,32.19,80865.07,0.1,-0.27025,0.00023,14.81881]
[1778475999856,32.19,80865.14,0.1,-0.27023,0.00023,14.8183]
[1778476001627,32.19,80865.32,0.1,-0.27019,0.00023,14.81711]
[1778476006905,32.19,80865.61,0.1,-0.2701,0.00023,14.81486]
[1778476011012,32.18,80867.72,0.1,-0.26961,0.00023,14.80179]
[1778476011028,32.18,80867.72,0.1,-0.26961,0.00023,14.80179]
[1778476011863,32.18,80867.72,0.1,-0.26961,0.00023,14.80179]
[1778476011897,32.18,80867.72,0.1,-0.26961,0.00023,14.80179]
[1778476011918,32.18,80867.72,0.1,-0.26961,0.00023,14.80179]
[1778476013329,32.18,80867.72,0.1,-0.26961,0.00023,14.80186]
[1778476013356,32.18,80867.72,0.1,-0.26961,0.00023,14.80186]
[1778476013577,32.18,80868.05,0.1,-0.26954,0.00023,14.79984]
[1778476014037,32.18,80868.05,0.1,-0.26954,0.00023,14.79984]
[1778476014072,32.18,80868.05,0.1,-0.26954,0.00023,14.79984]
[1778476014137,32.18,80868.05,0.1,-0.26954,0.00023,14.79984]
[1778476014961,32.19,80868.05,0.1,-0.26954,0.00023,14.79991]
[1778476019997,32.19,80867.57,0.1,-0.26966,0.00023,14.80304]
[1778476025039,32.19,80867.3,0.1,-0.26972,0.00023,14.80479]
[1778476030066,32.19,80866.56,0.1,-0.26989,0.00023,14.80937]
[1778476035528,32.19,80864.43,0.1,-0.27038,0.00023,14.82242]
[1778476041256,32.19,80862.4,0.1,-0.27085,0.00023,14.8348]
[1778476041311,32.19,80862.4,0.1,-0.27085,0.00023,14.8348]
[1778476041459,32.19,80863.12,0.1,-0.27069,0.00023,14.83042]
[1778476047499,32.19,80860.37,0.1,-0.27132,0.00023,14.84719]
[1778476047528,32.19,80860.37,0.1,-0.27132,0.00023,14.84719]
[1778476047612,32.19,80860.37,0.1,-0.27132,0.00023,14.84719]
[1778476047714,32.19,80859.75,0.1,-0.27146,0.00023,14.85097]
[1778476048329,32.19,80859.75,0.1,-0.27146,0.00023,14.85097]
[1778476048367,32.19,80859.75,0.1,-0.27146,0.00023,14.85097]
[1778476048985,32.19,80859.75,0.1,-0.27146,0.00023,14.85097]
[1778476049013,32.19,80859.75,0.1,-0.27146,0.00023,14.85097]
[1778476048547,32.19,80859.6,0.1,-0.2715,0.00023,14.85189]
[1778476049095,32.19,80859.6,0.1,-0.2715,0.00023,14.85189]
[1778476049663,32.19,80861.85,0.1,-0.27098,0.00023,14.8382]
[1778476054889,32.19,80860.69,0.1,-0.27119,0.00023,14.83912]
[1778476059880,32.19,80860.52,0.1,-0.27123,0.00023,14.84032]
[1778476059890,32.19,80860.52,0.1,-0.27123,0.00023,14.84032]
[1778476059952,32.19,80851.76,0.1,-0.27325,0.00023,14.8935]
[1778476060085,32.19,80851.76,0.1,-0.27325,0.00023,14.8935]
[1778476060995,32.19,80849.15,0.1,-0.27386,0.00023,14.90925]
[1778476062492,32.19,80849.15,0.1,-0.27386,0.00023,14.90931]
[1778476062963,32.19,80842.75,0.1,-0.27534,0.00023,14.94789]
[1778476063997,32.19,80842.75,0.1,-0.27534,0.00023,14.94789]
[1778476064681,32.19,80841.08,0.1,-0.27573,0.00023,14.95794]
[1778476064688,32.19,80841.08,0.1,-0.27573,0.00023,14.95794]
[1778476064706,32.19,80841.08,0.1,-0.27573,0.00023,14.95794]
[1778476064791,32.19,80840.84,0.1,-0.27578,0.00023,14.9594]
[1778476066325,32.19,80840.84,0.1,-0.27579,0.00023,14.95942]
[1778476066342,32.19,80840.84,0.1,-0.27579,0.00023,14.95942]
[1778476068907,32.19,80840.11,0.1,-0.27596,0.00023,14.96384]
[1778476070152,32.19,80841.64,0.1,-0.2756,0.00023,14.95473]
[1778476072811,32.19,80844.71,0.1,-0.2749,0.00023,14.93638]
[1778476072817,32.19,80844.71,0.1,-0.2749,0.00023,14.93638]
[1778476078402,32.19,80846.59,0.1,-0.27448,0.00023,14.92547]
[1778476082246,32.2,80848.06,0.1,-0.27414,0.00023,14.91678]
[1778476082491,32.2,80848.06,0.1,-0.27414,0.00023,14.91678]
[1778476082540,32.2,80848.06,0.1,-0.27414,0.00023,14.91678]
[1778476088472,32.2,80846.64,0.1,-0.27448,0.00023,14.92559]
[1778476091782,32.2,80845.43,0.1,-0.27476,0.00023,14.93292]
[1778476091906,32.2,80845.43,0.1,-0.27476,0.00023,14.93292]
[1778476092122,32.2,80845.06,0.1,-0.27485,0.00023,14.93517]
[1778476092500,32.2,80845.06,0.1,-0.27485,0.00023,14.93518]
[1778476093785,32.2,80845.06,0.1,-0.27485,0.00023,14.93518]
[1778476093815,32.2,80845.06,0.1,-0.27485,0.00023,14.93518]
[1778476093854,32.2,80821.57,0.1,-0.28031,0.00023,15.07517]
[1778476094552,32.2,80821.57,0.1,-0.28031,0.00023,15.07517]
[1778476094652,32.2,80820.65,0.1,-0.28053,0.00023,15.08056]
[1778476096028,32.2,80820.65,0.1,-0.28053,0.00023,15.08056]
[1778476096947,32.2,80820.65,0.1,-0.28053,0.00023,15.08061]
[1778476097048,32.2,80819.64,0.1,-0.28077,0.00023,15.08661]
[1778476097830,32.2,80819.64,0.1,-0.28077,0.00023,15.08661]
[1778476097881,32.2,80819.64,0.1,-0.28077,0.00023,15.08661]
[1778476097969,32.2,80819.64,0.1,-0.28077,0.00023,15.08661]
[1778476097980,32.2,80816.35,0.1,-0.28154,0.00023,15.10601]
[1778476098549,32.2,80816.35,0.1,-0.28154,0.00023,15.10601]
[1778476098570,32.2,80816.35,0.1,-0.28154,0.00023,15.10601]
[1778476099059,32.2,80813.47,0.1,-0.28222,0.00023,15.12294]
[1778476099133,32.2,80813.47,0.1,-0.28222,0.00023,15.12294]
[1778476100590,32.2,80813.47,0.1,-0.28221,0.00023,15.12287]
[1778476101056,32.2,80813.47,0.1,-0.28221,0.00023,15.12287]
[1778476101070,32.2,80813.47,0.1,-0.28221,0.00023,15.12287]
[1778476101597,32.2,80813.34,0.1,-0.28224,0.00023,15.1235]
[1778476103126,32.2,80813.34,0.1,-0.28224,0.00023,15.12343]
[1778476103362,32.2,80813.34,0.1,-0.28224,0.00023,15.12343]
[1778476103567,32.2,80813.34,0.1,-0.28224,0.00023,15.12343]
[1778476103941,32.2,80813.34,0.1,-0.28224,0.00023,15.12343]
[1778476104010,32.2,80821.99,0.1,-0.28021,0.00023,15.07249]
[1778476105144,32.2,80827.08,0.1,-0.27902,0.00023,15.04237]
[1778476105595,32.2,80827.08,0.1,-0.27902,0.00023,15.04239]
[1778476108692,32.2,80819.93,0.1,-0.28069,0.00023,15.08469]
[1778476114745,32.2,80823.45,0.1,-0.27981,0.00023,15.05769]
[1778476119564,32.2,80823.73,0.1,-0.27975,0.00023,15.05616]
[1778476119570,32.2,80823.73,0.1,-0.27975,0.00023,15.05616]
[1778476119690,32.2,80823.82,0.1,-0.27973,0.00023,15.05565]
[1778476122030,32.2,80824.46,0.1,-0.27958,0.00023,15.05189]
[1778476123444,32.2,80824.08,0.1,-0.27967,0.00023,15.05418]
[1778476123460,32.2,80824.08,0.1,-0.27967,0.00023,15.05418]
[1778476123470,32.2,80824.08,0.1,-0.27967,0.00023,15.05418]
[1778476123521,32.2,80824.08,0.1,-0.27967,0.00023,15.05418]
[1778476123528,32.2,80823.86,0.1,-0.27972,0.00023,15.05551]
[1778476127129,32.2,80822.89,0.1,-0.27995,0.00023,15.06131]
[1778476127132,32.2,80822.89,0.1,-0.27995,0.00023,15.06131]
[1778476127138,32.2,80822.89,0.1,-0.27995,0.00023,15.06131]
[1778476127970,32.2,80822.78,0.1,-0.27998,0.00023,15.06198]
[1778476133403,32.2,80823.8,0.1,-0.27973,0.00023,15.05572]
[1778476138822,32.2,80824.37,0.1,-0.27959,0.00023,15.05203]
[1778476139864,32.2,80824.37,0.1,-0.27959,0.00023,15.05203]
[1778476139907,32.2,80824.37,0.1,-0.27959,0.00023,15.05203]
[1778476139916,32.2,80824.37,0.1,-0.27959,0.00023,15.05203]
[1778476139925,32.2,80824.37,0.1,-0.27959,0.00023,15.05203]
[1778476139953,32.2,80824.37,0.1,-0.27959,0.00023,15.05203]
[1778476139965,32.2,80824.37,0.1,-0.27959,0.00023,15.05203]
[1778476140027,32.2,80825.4,0.1,-0.27934,0.00023,15.04588]
[1778476140160,32.2,80825.4,0.1,-0.27934,0.00023,15.04588]
[1778476140837,32.19,80825.4,0.1,-0.27934,0.00023,15.04582]
[1778476141544,32.19,80825.4,0.1,-0.27934,0.00023,15.04582]
[1778476141936,32.19,80833.32,0.1,-0.2775,0.00023,14.99876]
[1778476142208,32.19,80833.32,0.1,-0.2775,0.00023,14.99876]
[1778476142215,32.19,80833.32,0.1,-0.2775,0.00023,14.99876]
[1778476142851,32.19,80833.32,0.1,-0.27749,0.00023,14.99874]
[1778476148893,32.19,80833.14,0.1,-0.27753,0.00023,14.9997]
[1778476149953,32.19,80833.14,0.1,-0.27753,0.00023,14.9997]
[1778476149967,32.19,80833.14,0.1,-0.27753,0.00023,14.9997]
[1778476150003,32.19,80836.57,0.1,-0.27673,0.00023,14.97921]
[1778476150659,32.19,80836.57,0.1,-0.27673,0.00023,14.97921]
[1778476155860,32.19,80839.19,0.1,-0.27612,0.00023,14.9634]
[1778476155890,32.19,80839.19,0.1,-0.27612,0.00023,14.9634]
[1778476155961,32.19,80839.24,0.1,-0.27611,0.00023,14.96307]
[1778476158704,32.19,80839.24,0.1,-0.27611,0.00023,14.96304]
[1778476158963,32.19,80839.24,0.1,-0.2761,0.00023,14.96298]
[1778476162853,32.19,80841.31,0.1,-0.27562,0.00023,14.9505]
[1778476164169,32.19,80841.2,0.1,-0.27564,0.00023,14.95105]
[1778476164197,32.19,80841.2,0.1,-0.27564,0.00023,14.95105]
[1778476164203,32.19,80841.2,0.1,-0.27564,0.00023,14.95105]
[1778476164705,32.19,80841.2,0.1,-0.27564,0.00023,14.95105]
[1778476164916,32.19,80842.44,0.1,-0.27535,0.00023,14.94356]
[1778476170040,32.19,80844.22,0.1,-0.27493,0.00023,14.93266]
[1778476171875,32.19,80845.39,0.1,-0.2746,0.00023,14.91933]
[1778476171882,32.19,80845.39,0.1,-0.2746,0.00023,14.91933]
[1778476171954,32.19,80845.39,0.1,-0.2746,0.00023,14.91933]
[1778476172084,32.19,80843.89,0.1,-0.27495,0.00023,14.92831]
[1778476172561,32.19,80843.89,0.1,-0.27495,0.00023,14.92831]
[1778476173117,32.19,80843.89,0.1,-0.27495,0.00023,14.92831]
[1778476173141,32.19,80841.48,0.1,-0.2755,0.00023,14.94275]
[1778476179103,32.19,80842.04,0.1,-0.27537,0.00023,14.93917]
[1778476180752,32.19,80841.91,0.1,-0.2754,0.00023,14.93996]
[1778476180779,32.19,80841.91,0.1,-0.2754,0.00023,14.93996]
[1778476180943,32.19,80841.91,0.1,-0.2754,0.00023,14.93996]
[1778476181117,32.19,80842.1,0.1,-0.27535,0.00023,14.93884]
[1778476183131,32.19,80847.69,0.1,-0.27406,0.00023,14.90525]
[1778476188166,32.19,80849.08,0.1,-0.27374,0.00023,14.89686]
[1778476193827,32.19,80850.93,0.1,-0.27331,0.00023,14.88557]
[1778476198875,32.19,80850.87,0.1,-0.27332,0.00023,14.88585]
[1778476199716,32.19,80851.41,0.1,-0.27319,0.00023,14.88253]
[1778476199862,32.19,80851.41,0.1,-0.27319,0.00023,14.88253]
[1778476199935,32.19,80851.41,0.1,-0.27319,0.00023,14.88253]
[1778476199943,32.19,80851.41,0.1,-0.27319,0.00023,14.88253]
[1778476200111,32.19,80851.59,0.1,-0.27315,0.00023,14.88141]
[1778476201004,32.19,80862.3,0.1,-0.27068,0.00023,14.81632]
[1778476201972,32.19,80862.3,0.1,-0.27068,0.00023,14.81632]
[1778476201978,32.19,80862.3,0.1,-0.27068,0.00023,14.81632]
[1778476202010,32.19,80860.94,0.1,-0.27099,0.00023,14.82465]
[1778476207299,32.18,80858.67,0.1,-0.2715,0.00023,14.83802]
[1778476212030,32.18,80858.59,0.1,-0.27151,0.00023,14.83827]
[1778476212069,32.18,80858.59,0.1,-0.27151,0.00023,14.83827]
[1778476212102,32.18,80858.59,0.1,-0.27151,0.00023,14.83827]
[1778476212145,32.18,80858.59,0.1,-0.27151,0.00023,14.83827]
[1778476212626,32.18,80858.59,0.1,-0.27151,0.00023,14.83819]
[1778476212644,32.18,80858.59,0.1,-0.27151,0.00023,14.83819]
[1778476213867,32.18,80858.43,0.1,-0.27154,0.00023,14.83908]
[1778476213893,32.18,80858.43,0.1,-0.27154,0.00023,14.83908]
[1778476214035,32.18,80858.43,0.1,-0.27154,0.00023,14.83908]
[1778476214113,32.18,80854.3,0.1,-0.27249,0.00023,14.86408]
[1778476214709,32.18,80854.3,0.1,-0.27249,0.00023,14.86408]
[1778476214728,32.18,80854.3,0.1,-0.27249,0.00023,14.86408]
[1778476214913,32.18,80854.72,0.1,-0.27239,0.00023,14.86137]
[1778476215347,32.18,80854.72,0.1,-0.27239,0.00023,14.86137]
[1778476215374,32.18,80854.72,0.1,-0.27239,0.00023,14.86137]
[1778476215549,32.18,80854.72,0.1,-0.27239,0.00023,14.86137]
[1778476216047,32.18,80854.72,0.1,-0.27239,0.00023,14.86137]
[1778476216067,32.18,80854.72,0.1,-0.27239,0.00023,14.86137]
[1778476218636,32.18,80855.31,0.1,-0.27223,0.00023,14.85729]
[1778476218665,32.18,80855.31,0.1,-0.27223,0.00023,14.85729]
[1778476218880,32.18,80855.31,0.1,-0.27223,0.00023,14.85729]
[1778476218911,32.18,80855.09,0.1,-0.27228,0.00023,14.85844]
[1778476224051,32.17,80856.51,0.1,-0.27192,0.00023,14.8489]
[1778476228370,32.17,80856.86,0.1,-0.27182,0.00023,14.84642]
[1778476228750,32.17,80856.78,0.1,-0.27184,0.00023,14.84691]
[1778476234122,32.17,80856.84,0.1,-0.27177,0.00023,14.8403]
[1778476236961,32.17,80857.05,0.1,-0.27172,0.00023,14.83904]
[1778476236980,32.17,80857.08,0.1,-0.27171,0.00023,14.83887]
[1778476237500,32.17,80857.08,0.1,-0.27171,0.00023,14.83887]
[1778476237529,32.17,80857.08,0.1,-0.27171,0.00023,14.83887]
[1778476244192,32.17,80856.93,0.1,-0.27175,0.00023,14.83985]
[1778476249936,32.17,80857.27,0.1,-0.27167,0.00023,14.83782]
[1778476251367,32.17,80857.27,0.1,-0.27167,0.00023,14.83787]
[1778476251611,32.17,80857.27,0.1,-0.27167,0.00023,14.83788]
[1778476256647,32.17,80857.3,0.1,-0.27167,0.00023,14.83776]
[1778476261681,32.17,80857.61,0.1,-0.2716,0.00023,14.83595]
[1778476267250,32.17,80858.13,0.1,-0.27148,0.00023,14.83284]
[1778476267279,32.17,80857.99,0.1,-0.27152,0.00023,14.83371]
[1778476268064,32.17,80857.99,0.1,-0.27152,0.00023,14.83371]
[1778476269827,32.17,80864.16,0.1,-0.2701,0.00023,14.79605]
[1778476269840,32.17,80863.95,0.1,-0.27014,0.00023,14.7973]
[1778476274487,32.17,80863.35,0.1,-0.27028,0.00023,14.80087]
[1778476274550,32.17,80863.35,0.1,-0.27028,0.00023,14.80087]
[1778476275089,32.17,80863.35,0.1,-0.27028,0.00023,14.80087]
[1778476275143,32.17,80863.35,0.1,-0.27028,0.00023,14.80087]
[1778476275252,32.17,80863.35,0.1,-0.27028,0.00023,14.80087]
[1778476275261,32.17,80864.76,0.1,-0.26995,0.00023,14.79222]
[1778476276786,32.17,80874.97,0.1,-0.26761,0.00023,14.72939]
[1778476277471,32.17,80874.97,0.1,-0.26761,0.00023,14.72939]
[1778476278195,32.17,80874.97,0.1,-0.26761,0.00023,14.72939]
[1778476278231,32.17,80875.64,0.1,-0.26745,0.00023,14.72523]
[1778476278942,32.17,80875.64,0.1,-0.26745,0.00023,14.72523]
[1778476283937,32.17,80875.45,0.1,-0.26749,0.00023,14.72628]
[1778476289830,32.17,80876.98,0.1,-0.26714,0.00023,14.71667]
[1778476294844,32.17,80877.57,0.1,-0.26694,0.00023,14.70666]
[1778476297052,32.17,80876.65,0.1,-0.26715,0.00023,14.71231]
[1778476297085,32.17,80876.65,0.1,-0.26715,0.00023,14.71231]
[1778476297246,32.17,80876.65,0.1,-0.26715,0.00023,14.71231]
[1778476297294,32.17,80879.91,0.1,-0.2664,0.00023,14.69215]
[1778476297927,32.17,80879.91,0.1,-0.2664,0.00023,14.69215]
[1778476297956,32.17,80879.91,0.1,-0.2664,0.00023,14.69215]
[1778476298086,32.17,80881.12,0.1,-0.26612,0.00023,14.68467]
[1778476298671,32.17,80881.12,0.1,-0.26612,0.00023,14.68467]
[1778476298721,32.17,80881.12,0.1,-0.26612,0.00023,14.68467]
[1778476298872,32.17,80881.12,0.1,-0.26612,0.00023,14.68467]
[1778476298944,32.17,80881.12,0.1,-0.26612,0.00023,14.68469]
[1778476299294,32.17,80881.12,0.1,-0.26612,0.00023,14.68469]
[1778476299377,32.17,80881.12,0.1,-0.26612,0.00023,14.68469]
[1778476299958,32.17,80879.81,0.1,-0.26642,0.00023,14.69281]
[1778476302419,32.17,80876.73,0.1,-0.26713,0.00023,14.71184]
[1778476302470,32.17,80876.73,0.1,-0.26713,0.00023,14.71184]
[1778476303247,32.17,80868.58,0.1,-0.26899,0.00023,14.76195]
[1778476306254,32.16,80867.34,0.1,-0.26927,0.00023,14.76945]
[1778476306465,32.16,80867.27,0.1,-0.26929,0.00023,14.76983]
[1778476307281,32.16,80867.27,0.1,-0.26929,0.00023,14.76983]
[1778476308916,32.16,80866.28,0.1,-0.26951,0.00023,14.77578]
[1778476308949,32.16,80866.28,0.1,-0.26951,0.00023,14.77578]
[1778476308959,32.16,80866.28,0.1,-0.26951,0.00023,14.77578]
[1778476309099,32.16,80866.28,0.1,-0.26951,0.00023,14.77578]
[1778476309126,32.16,80865.74,0.1,-0.26963,0.00023,14.77903]
[1778476309737,32.16,80865.74,0.1,-0.26963,0.00023,14.77903]
[1778476309769,32.16,80865.74,0.1,-0.26963,0.00023,14.77903]
[1778476310050,32.16,80865.38,0.1,-0.26971,0.00023,14.78119]
[1778476315066,32.16,80864.57,0.1,-0.26989,0.00023,14.78589]
[1778476315570,32.16,80864.57,0.1,-0.26989,0.00023,14.78589]
[1778476315615,32.16,80864.57,0.1,-0.26989,0.00023,14.78589]
[1778476315719,32.16,80864.57,0.1,-0.26989,0.00023,14.78589]
[1778476316073,32.16,80862.74,0.1,-0.27031,0.00023,14.79703]
[1778476316935,32.16,80862.74,0.1,-0.27031,0.00023,14.79703]
[1778476316986,32.16,80862.74,0.1,-0.27031,0.00023,14.79703]
[1778476317087,32.16,80862.18,0.1,-0.27044,0.00023,14.80049]
[1778476318366,32.16,80861.94,0.1,-0.2705,0.00023,14.80199]
[1778476318406,32.16,80861.94,0.1,-0.2705,0.00023,14.80199]
[1778476318464,32.16,80861.94,0.1,-0.2705,0.00023,14.80199]
[1778476319094,32.16,80861.94,0.1,-0.2705,0.00023,14.80202]
[1778476323963,32.16,80862.38,0.1,-0.27039,0.00023,14.79928]
[1778476325599,32.16,80859.96,0.1,-0.27095,0.00023,14.81395]
[1778476326143,32.16,80859.32,0.1,-0.27109,0.00023,14.81778]
[1778476332185,32.16,80856.95,0.1,-0.27164,0.00023,14.8322]
[1778476332982,32.16,80856.95,0.1,-0.27164,0.00023,14.8322]
[1778476333020,32.16,80856.95,0.1,-0.27164,0.00023,14.8322]
[1778476333205,32.16,80856.95,0.1,-0.27164,0.00023,14.8322]
[1778476333239,32.16,80856.98,0.1,-0.27163,0.00023,14.83202]
[1778476333780,32.16,80856.98,0.1,-0.27163,0.00023,14.83202]
[1778476339406,32.16,80857.09,0.1,-0.27161,0.00023,14.8314]
[1778476340015,32.16,80857.09,0.1,-0.27161,0.00023,14.8314]
[1778476340021,32.16,80857.09,0.1,-0.27161,0.00023,14.8314]
[1778476340063,32.16,80857.09,0.1,-0.27161,0.00023,14.8314]
[1778476340077,32.16,80857.1,0.1,-0.2716,0.00023,14.83136]
[1778476342069,32.16,80857.1,0.1,-0.2716,0.00023,14.83136]
[1778476342099,32.16,80857.1,0.1,-0.27161,0.00023,14.83138]
[1778476345373,32.16,80857.83,0.1,-0.27144,0.00023,14.82695]
[1778476346191,32.16,80857.83,0.1,-0.27144,0.00023,14.82695]
[1778476346283,32.16,80858.37,0.1,-0.27131,0.00023,14.82367]
[1778476347491,32.16,80858.37,0.1,-0.27131,0.00023,14.82367]
[1778476348881,32.16,80858.23,0.1,-0.27135,0.00023,14.82453]
[1778476348929,32.16,80858.23,0.1,-0.27135,0.00023,14.82453]
[1778476348967,32.16,80858.23,0.1,-0.27135,0.00023,14.82454]
[1778476349572,32.16,80858.23,0.1,-0.27135,0.00023,14.82454]
[1778476349595,32.16,80858.23,0.1,-0.27135,0.00023,14.82454]
[1778476349814,32.16,80858.23,0.1,-0.27135,0.00023,14.82454]
[1778476349901,32.16,80858.23,0.1,-0.27135,0.00023,14.82455]
[1778476351116,32.16,80858.23,0.1,-0.27135,0.00023,14.82455]
[1778476351132,32.16,80858.23,0.1,-0.27135,0.00023,14.82455]
[1778476351193,32.16,80858.23,0.1,-0.27129,0.00023,14.81828]
[1778476356354,32.16,80858.0,0.1,-0.27134,0.00023,14.81972]
[1778476357458,32.16,80858.0,0.1,-0.27134,0.00023,14.81972]
[1778476357484,32.16,80858.0,0.1,-0.27134,0.00023,14.81972]
[1778476357726,32.16,80857.9,0.1,-0.27136,0.00023,14.82033]
[1778476362049,32.16,80855.98,0.1,-0.27181,0.00023,14.83209]
[1778476362088,32.16,80855.98,0.1,-0.27181,0.00023,14.83209]
[1778476362284,32.16,80855.98,0.1,-0.27181,0.00023,14.83209]
[1778476362131,32.16,80855.98,0.1,-0.27181,0.00023,14.83217]
[1778476366349,32.16,80856.48,0.1,-0.27171,0.00023,14.82937]
[1778476366383,32.16,80856.48,0.1,-0.27171,0.00023,14.82937]
[1778476366395,32.16,80856.48,0.1,-0.27171,0.00023,14.82937]
[1778476366423,32.17,80856.48,0.1,-0.27171,0.00023,14.82953]
[1778476372029,32.17,80855.69,0.1,-0.2719,0.00023,14.83463]
[1778476372061,32.17,80855.69,0.1,-0.2719,0.00023,14.83463]
[1778476372162,32.17,80855.94,0.1,-0.27185,0.00023,14.83318]
[1778476373615,32.17,80856.18,0.1,-0.2718,0.00023,14.83179]
[1778476373644,32.17,80856.18,0.1,-0.2718,0.00023,14.83179]
[1778476373652,32.17,80856.18,0.1,-0.2718,0.00023,14.83179]
[1778476373716,32.17,80856.18,0.1,-0.2718,0.00023,14.83186]
[1778476379246,32.17,80856.18,0.1,-0.27181,0.00023,14.83215]
[1778476379850,32.17,80856.5,0.1,-0.27174,0.00023,14.83028]
[1778476380552,32.17,80856.5,0.1,-0.27174,0.00023,14.83035]
[1778476380577,32.17,80856.5,0.1,-0.27174,0.00023,14.83035]
[1778476381272,32.17,80856.5,0.1,-0.27174,0.00023,14.83042]
[1778476383949,32.17,80859.94,0.1,-0.27095,0.00023,14.80946]
[1778476383977,32.17,80859.94,0.1,-0.27095,0.00023,14.80946]
[1778476383987,32.17,80859.94,0.1,-0.27095,0.00023,14.80946]
[1778476384136,32.17,80859.94,0.1,-0.27095,0.00023,14.80946]
[1778476384178,32.17,80859.93,0.1,-0.27095,0.00023,14.80953]
[1778476387466,32.17,80858.77,0.1,-0.27122,0.00023,14.81661]
[1778476387498,32.17,80858.77,0.1,-0.27122,0.00023,14.81661]
[1778476387567,32.17,80858.8,0.1,-0.27121,0.00023,14.81643]
[1778476388924,32.17,80858.8,0.1,-0.27121,0.00023,14.81643]
[1778476388979,32.17,80858.8,0.1,-0.27121,0.00023,14.81643]
[1778476389157,32.17,80858.8,0.1,-0.27121,0.00023,14.81643]
[1778476389258,32.17,80858.66,0.1,-0.27125,0.00023,14.81729]
[1778476392492,32.17,80858.66,0.1,-0.27125,0.00023,14.81738]
[1778476392515,32.17,80858.66,0.1,-0.27125,0.00023,14.81738]
[1778476392694,32.17,80858.18,0.1,-0.27136,0.00023,14.82032]
[1778476398571,32.17,80857.89,0.1,-0.27142,0.00023,14.82184]
[1778476401289,32.17,80857.92,0.1,-0.27141,0.00023,14.82157]
[1778476401315,32.17,80857.92,0.1,-0.27141,0.00023,14.82157]
[1778476401390,32.17,80857.96,0.1,-0.27139,0.00023,14.82116]
[1778476402045,32.17,80857.96,0.1,-0.27139,0.00023,14.82116]
[1778476402080,32.17,80857.96,0.1,-0.27139,0.00023,14.82116]
[1778476402147,32.17,80857.59,0.1,-0.27148,0.00023,14.82334]
[1778476403004,32.17,80857.59,0.1,-0.27148,0.00023,14.82334]
[1778476408719,32.16,80857.33,0.1,-0.27151,0.00023,14.82433]
[1778476415333,32.16,80857.45,0.1,-0.27148,0.00023,14.82343]
[1778476420338,32.16,80855.84,0.1,-0.27176,0.00023,14.82623]
[1778476422338,32.16,80855.48,0.1,-0.27184,0.00023,14.82822]
[1778476422406,32.16,80855.48,0.1,-0.27184,0.00023,14.82822]
[1778476422816,32.16,80855.57,0.1,-0.27181,0.00023,14.82746]
[1778476427851,32.15,80855.7,0.1,-0.27177,0.00023,14.82623]
[1778476432886,32.15,80852.49,0.1,-0.2725,0.00023,14.84563]
[1778476437922,32.15,80852.87,0.1,-0.27241,0.00023,14.84311]
[1778476441528,32.15,80853.8,0.1,-0.27219,0.00023,14.83738]
[1778476441560,32.15,80853.8,0.1,-0.27219,0.00023,14.83738]
[1778476441742,32.15,80853.8,0.1,-0.27219,0.00023,14.83738]
[1778476441843,32.15,80854.29,0.1,-0.27207,0.00023,14.83433]
[1778476450663,32.15,80853.18,0.1,-0.27232,0.00023,14.84092]
[1778476456048,32.15,80855.69,0.1,-0.27173,0.00023,14.82521]
[1778476456749,32.15,80855.69,0.1,-0.27173,0.00023,14.82521]
[1778476456772,32.15,80855.69,0.1,-0.27173,0.00023,14.82521]
[1778476457055,32.15,80855.98,0.1,-0.27166,0.00023,14.82341]
[1778476457536,32.15,80855.98,0.1,-0.27166,0.00023,14.82341]
[1778476457546,32.15,80855.98,0.1,-0.27166,0.00023,14.82341]
[1778476457734,32.15,80855.98,0.1,-0.27166,0.00023,14.82341]
[1778476458061,32.15,80855.34,0.1,-0.27181,0.00023,14.82727]
[1778476463096,32.15,80854.71,0.1,-0.27194,0.00023,14.83089]
[1778476470146,32.14,80855.43,0.1,-0.27177,0.00023,14.82619]
[1778476475181,32.14,80855.14,0.1,-0.27176,0.00023,14.82143]
[1778476479630,32.14,80855.57,0.1,-0.27166,0.00023,14.81864]
[1778476479654,32.14,80855.57,0.1,-0.27166,0.00023,14.81864]
[1778476480216,32.14,80855.87,0.1,-0.27159,0.00023,14.81677]
[1778476486263,32.14,80856.25,0.1,-0.27149,0.00023,14.81422]
[1778476490357,32.14,80856.25,0.1,-0.27149,0.00023,14.81422]
[1778476490361,32.14,80856.25,0.1,-0.27149,0.00023,14.81422]
[1778476490458,32.14,80856.42,0.1,-0.27144,0.00023,14.81303]
[1778476495951,32.14,80856.78,0.1,-0.27135,0.00023,14.81063]
[1778476499909,32.14,80856.78,0.1,-0.27135,0.00023,14.81052]
[1778476499969,32.14,80856.78,0.1,-0.27135,0.00023,14.81052]
[1778476500358,32.14,80849.0,0.1,-0.27315,0.00023,14.85777]
[1778476501366,32.14,80840.43,0.1,-0.27513,0.00023,14.90945]
[1778476502627,32.14,80840.04,0.1,-0.27522,0.00023,14.9117]
[1778476502939,32.14,80840.04,0.1,-0.27522,0.00023,14.9117]
[1778476502954,32.14,80840.04,0.1,-0.27522,0.00023,14.9117]
[1778476503839,32.14,80840.06,0.1,-0.27521,0.00023,14.91154]
[1778476503854,32.14,80840.06,0.1,-0.27521,0.00023,14.91154]
[1778476506092,32.14,80839.92,0.1,-0.27524,0.00023,14.9123]
[1778476506103,32.14,80839.92,0.1,-0.27524,0.00023,14.9123]
[1778476510785,32.13,80843.82,0.1,-0.27433,0.00023,14.88864]
[1778476511004,32.13,80843.82,0.1,-0.27433,0.00023,14.88864]
[1778476512472,32.13,80850.05,0.1,-0.27288,0.00023,14.85082]
[1778476513041,32.13,80850.05,0.1,-0.27288,0.00023,14.85082]
[1778476513451,32.13,80850.05,0.1,-0.27288,0.00023,14.85084]
[1778476518485,32.13,80852.31,0.1,-0.27235,0.00023,14.83687]
[1778476524527,32.13,80855.92,0.1,-0.27151,0.00023,14.81476]
[1778476529562,32.13,80853.59,0.1,-0.27204,0.00023,14.82875]
[1778476536234,32.13,80854.71,0.1,-0.27171,0.00023,14.81541]
[1778476539878,32.13,80855.38,0.1,-0.27155,0.00023,14.81121]
[1778476540497,32.13,80855.58,0.1,-0.27151,0.00023,14.80995]
[1778476541942,32.13,80856.02,0.1,-0.2714,0.00023,14.80723]
[1778476541950,32.13,80856.02,0.1,-0.2714,0.00023,14.80723]
[1778476544022,32.13,80855.46,0.1,-0.27153,0.00023,14.81061]
[1778476544448,32.13,80855.46,0.1,-0.27153,0.00023,14.81053]
[1778476548444,32.13,80856.2,0.1,-0.27135,0.00023,14.80586]
[1778476548498,32.13,80856.2,0.1,-0.27135,0.00023,14.80586]
[1778476548466,32.13,80855.93,0.1,-0.27141,0.00023,14.80751]
[1778476553418,32.12,80857.23,0.1,-0.27111,0.00023,14.79948]
[1778476554366,32.12,80857.29,0.1,-0.27109,0.00023,14.79902]
[1778476554407,32.12,80857.1,0.1,-0.27114,0.00023,14.80018]
[1778476555526,32.12,80857.1,0.1,-0.27114,0.00023,14.80018]
[1778476555558,32.12,80857.26,0.1,-0.2711,0.00023,14.79917]
[1778476555594,32.12,80857.26,0.1,-0.2711,0.00023,14.79917]
[1778476556472,32.12,80857.26,0.1,-0.2711,0.00023,14.79917]
[1778476556511,32.12,80857.26,0.1,-0.2711,0.00023,14.79917]
[1778476561788,32.12,80858.57,0.1,-0.2708,0.00023,14.79114]
[1778476565563,32.13,80858.3,0.1,-0.27086,0.00023,14.79297]
[1778476565597,32.13,80858.3,0.1,-0.27086,0.00023,14.79297]
[1778476565672,32.13,80858.3,0.1,-0.27086,0.00023,14.79297]
[1778476566337,32.13,80858.3,0.1,-0.27086,0.00023,14.79297]
[1778476566358,32.13,80863.54,0.1,-0.26966,0.00023,14.76099]
[1778476566693,32.13,80863.54,0.1,-0.26966,0.00023,14.76099]
[1778476566823,32.13,80863.54,0.1,-0.26966,0.00023,14.761]
[1778476568038,32.13,80863.54,0.1,-0.26966,0.00023,14.761]
[1778476568072,32.13,80863.54,0.1,-0.26966,0.00023,14.761]
[1778476568305,32.13,80867.36,0.1,-0.26878,0.00023,14.73757]
[1778476569527,32.13,80867.36,0.1,-0.26878,0.00023,14.73757]
[1778476569558,32.13,80867.36,0.1,-0.26878,0.00023,14.73757]
[1778476569580,32.13,80867.01,0.1,-0.26886,0.00023,14.73976]
[1778476569843,32.13,80867.01,0.1,-0.26887,0.00023,14.7398]
[1778476572126,32.13,80866.79,0.1,-0.26892,0.00023,14.74118]
[1778476572860,32.13,80866.32,0.1,-0.26903,0.00023,14.74411]
[1778476572958,32.13,80866.32,0.1,-0.26903,0.00023,14.74414]
[1778476578344,32.13,80867.99,0.1,-0.26865,0.00023,14.73403]
[1778476583001,32.13,80867.08,0.1,-0.26885,0.00023,14.73943]
[1778476583027,32.13,80867.08,0.1,-0.26885,0.00023,14.73943]
[1778476588979,32.13,80871.47,0.1,-0.26784,0.00023,14.71231]
[1778476593135,32.13,80871.89,0.1,-0.26768,0.00023,14.70344]
[1778476593494,32.13,80871.89,0.1,-0.26768,0.00023,14.70344]
[1778476599053,32.12,80875.61,0.1,-0.26682,0.00023,14.68025]
[1778476600298,32.12,80875.61,0.1,-0.26682,0.00023,14.68025]
[1778476600452,32.12,80878.24,0.1,-0.26622,0.00023,14.66392]
[1778476601348,32.12,80878.24,0.1,-0.26622,0.00023,14.66392]
[1778476601448,32.12,80879.75,0.1,-0.26587,0.00023,14.65452]
[1778476601727,32.12,80879.75,0.1,-0.26587,0.00023,14.65452]
[1778476602074,32.12,80879.75,0.1,-0.26587,0.00023,14.6545]
[1778476603782,32.12,80879.48,0.1,-0.26593,0.00023,14.65616]
[1778476603880,32.12,80879.48,0.1,-0.26593,0.00023,14.65614]
[1778476608945,32.12,80878.3,0.1,-0.2662,0.00023,14.66334]
[1778476611363,32.12,80876.74,0.1,-0.26655,0.00023,14.67298]
[1778476612018,32.12,80876.21,0.1,-0.26667,0.00023,14.67623]
[1778476612144,32.12,80876.21,0.1,-0.26667,0.00023,14.67619]
[1778476617178,32.12,80877.83,0.1,-0.2663,0.00023,14.66605]
[1778476622217,32.12,80878.44,0.1,-0.26615,0.00023,14.66218]
[1778476627253,32.12,80878.61,0.1,-0.26611,0.00023,14.6611]
[1778476632337,32.12,80876.26,0.1,-0.26665,0.00023,14.6756]
[1778476638336,32.12,80876.1,0.1,-0.26668,0.00023,14.67646]
[1778476643372,32.12,80876.82,0.1,-0.26651,0.00023,14.67192]
[1778476648479,32.12,80877.37,0.1,-0.26639,0.00023,14.66847]
[1778476654447,32.12,80876.99,0.1,-0.26641,0.00023,14.66446]
[1778476657336,32.12,80877.05,0.1,-0.2664,0.00023,14.66407]
[1778476657339,32.12,80877.05,0.1,-0.2664,0.00023,14.66407]
[1778476657547,32.12,80877.05,0.1,-0.2664,0.00023,14.66406]
[1778476662539,32.12,80878.92,0.1,-0.26597,0.00023,14.65244]
[1778476663520,32.12,80881.64,0.1,-0.26534,0.00023,14.63555]
[1778476663533,32.12,80882.37,0.1,-0.26518,0.00023,14.63101]
[1778476668787,32.12,80882.37,0.1,-0.26518,0.00023,14.631]
[1778476669698,32.12,80883.99,0.1,-0.2648,0.00023,14.62076]
[1778476670563,32.12,80884.6,0.1,-0.26466,0.00023,14.61689]
[1778476675597,32.12,80885.58,0.1,-0.26442,0.00023,14.6104]
[1778476680898,32.11,80885.84,0.1,-0.26436,0.00023,14.60856]
[1778476684125,32.11,80886.66,0.1,-0.26416,0.00023,14.60308]
[1778476684663,32.11,80886.66,0.1,-0.26415,0.00023,14.603]
[1778476689250,32.11,80883.77,0.1,-0.2648,0.00023,14.62072]
[1778476690333,32.11,80883.77,0.1,-0.2648,0.00023,14.62063]
[1778476690347,32.11,80883.77,0.1,-0.2648,0.00023,14.62054]
[1778476696261,32.11,80883.17,0.1,-0.26492,0.00023,14.62384]
[1778476701782,32.11,80881.92,0.1,-0.2652,0.00023,14.63158]
[1778476707429,32.11,80882.98,0.1,-0.26496,0.00023,14.62503]
[1778476712861,32.11,80882.49,0.1,-0.26502,0.00023,14.62191]
[1778476717897,32.11,80882.26,0.1,-0.26507,0.00023,14.62346]
[1778476722249,32.11,80881.49,0.1,-0.26525,0.00023,14.62831]
[1778476723277,32.11,80881.79,0.1,-0.26518,0.00023,14.62647]
[1778476723307,32.11,80881.79,0.1,-0.26518,0.00023,14.62647]
[1778476723318,32.11,80881.79,0.1,-0.26518,0.00023,14.62647]
[1778476725489,32.11,80881.69,0.1,-0.26521,0.00023,14.62713]
[1778476726098,32.11,80881.39,0.1,-0.26528,0.00023,14.62902]
[1778476727015,32.11,80881.43,0.1,-0.26527,0.00023,14.62879]
[1778476727403,32.11,80881.43,0.1,-0.26527,0.00023,14.62879]
[1778476733001,32.11,80883.25,0.1,-0.26486,0.00023,14.61765]
[1778476738036,32.11,80881.83,0.1,-0.26519,0.00023,14.62663]
[1778476742135,32.11,80874.34,0.1,-0.26691,0.00023,14.67318]
[1778476747157,32.11,80873.94,0.1,-0.26699,0.00023,14.67553]
[1778476748976,32.11,80873.94,0.1,-0.26699,0.00023,14.67553]
[1778476748983,32.11,80873.94,0.1,-0.26699,0.00023,14.67553]
[1778476756163,32.11,80873.0,0.1,-0.2672,0.00023,14.68112]
[1778476760223,32.11,80876.86,0.1,-0.26631,0.00023,14.6572]
[1778476760299,32.11,80876.86,0.1,-0.26631,0.00023,14.6572]
[1778476761939,32.11,80877.04,0.1,-0.26627,0.00023,14.65609]
[1778476762205,32.11,80877.04,0.1,-0.26627,0.00023,14.6561]
[1778476767239,32.11,80876.74,0.1,-0.26634,0.00023,14.65798]
[1778476772277,32.11,80879.31,0.1,-0.2657,0.00023,14.63579]
[1778476775317,32.11,80880.09,0.1,-0.26552,0.00023,14.631]
[1778476775372,32.11,80880.3,0.1,-0.26547,0.00023,14.62972]
[1778476781342,32.11,80880.74,0.1,-0.26538,0.00023,14.62719]
[1778476782124,32.11,80880.74,0.1,-0.26538,0.00023,14.62719]
[1778476782350,32.11,80881.63,0.1,-0.26518,0.00023,14.62169]
[1778476786415,32.11,80880.93,0.1,-0.26534,0.00023,14.62612]
[1778476786622,32.11,80880.93,0.1,-0.26534,0.00023,14.62612]
[1778476786643,32.11,80880.93,0.1,-0.26534,0.00023,14.62612]
[1778476786724,32.11,80880.97,0.1,-0.26533,0.00023,14.62594]
[1778476786859,32.11,80880.97,0.1,-0.26533,0.00023,14.62594]
[1778476787041,32.11,80880.97,0.1,-0.26533,0.00023,14.62594]
[1778476792421,32.11,80880.52,0.1,-0.26542,0.00023,14.6283]
[1778476797456,32.11,80881.02,0.1,-0.26529,0.00023,14.62484]
[1778476802490,32.11,80881.32,0.1,-0.26521,0.00023,14.62261]
[1778476807525,32.1,80882.07,0.1,-0.26502,0.00023,14.6175]
[1778476812561,32.1,80882.59,0.1,-0.26489,0.00023,14.61394]
[1778476817773,32.1,80882.58,0.1,-0.26489,0.00023,14.61374]
[1778476820300,32.1,80886.94,0.1,-0.26389,0.00023,14.58662]
[1778476820619,32.1,80886.63,0.1,-0.26397,0.00023,14.5886]
[1778476825653,32.1,80886.27,0.1,-0.26405,0.00023,14.59103]
[1778476827583,32.1,80885.99,0.1,-0.26412,0.00023,14.59281]
[1778476827740,32.1,80885.89,0.1,-0.26414,0.00023,14.59347]
[1778476832583,32.1,80885.75,0.1,-0.26412,0.00023,14.58814]
[1778476832701,32.1,80885.75,0.1,-0.26412,0.00023,14.58817]
[1778476836399,32.1,80885.58,0.1,-0.26416,0.00023,14.58927]
[1778476836544,32.1,80885.58,0.1,-0.26416,0.00023,14.58927]
[1778476836613,32.1,80885.58,0.1,-0.26416,0.00023,14.58927]
[1778476836657,32.1,80885.58,0.1,-0.26416,0.00023,14.58927]
[1778476836758,32.1,80886.34,0.1,-0.26399,0.00023,14.58462]
[1778476836849,32.1,80886.34,0.1,-0.26399,0.00023,14.58462]
[1778476837050,32.1,80886.34,0.1,-0.26399,0.00023,14.58462]
[1778476838545,32.1,80886.34,0.1,-0.26399,0.00023,14.58466]
[1778476842771,32.11,80893.64,0.1,-0.26233,0.00023,14.53918]
[1778476847807,32.11,80889.99,0.1,-0.26317,0.00023,14.56223]
[1778476852842,32.11,80888.83,0.1,-0.26344,0.00023,14.56963]
[1778476858495,32.11,80895.76,0.1,-0.26187,0.00023,14.5265]
[1778476863920,32.11,80896.17,0.1,-0.2618,0.00023,14.52435]
[1778476869962,32.11,80894.3,0.1,-0.26224,0.00023,14.53664]
[1778476872993,32.12,80892.24,0.1,-0.26271,0.00023,14.54972]
[1778476873049,32.12,80891.63,0.1,-0.26286,0.00023,14.55362]
[1778476878635,32.12,80890.0,0.1,-0.26323,0.00023,14.56404]
[1778476884060,32.12,80890.3,0.1,-0.26316,0.00023,14.56209]
[1778476885088,32.12,80890.3,0.1,-0.26316,0.00023,14.56209]
[1778476885621,32.12,80894.71,0.1,-0.26216,0.00023,14.53446]
[1778476891108,32.12,80894.89,0.1,-0.26205,0.00023,14.52676]
[1778476893524,32.11,80894.76,0.1,-0.26208,0.00023,14.52751]
[1778476898775,32.11,80893.93,0.1,-0.26225,0.00023,14.53232]
[1778476900447,32.11,80893.93,0.1,-0.26225,0.00023,14.53226]
[1778476900750,32.11,80893.93,0.1,-0.26225,0.00023,14.53226]
[1778476900757,32.11,80893.93,0.1,-0.26225,0.00023,14.53226]
[1778476900820,32.11,80892.35,0.1,-0.26261,0.00023,14.5421]
[1778476901134,32.11,80892.35,0.1,-0.26261,0.00023,14.5421]
[1778476901340,32.11,80886.62,0.1,-0.26391,0.00023,14.57788]
[1778476902174,32.11,80886.62,0.1,-0.26391,0.00023,14.57788]
[1778476902254,32.11,80883.97,0.1,-0.26451,0.00023,14.5944]
[1778476903300,32.11,80883.97,0.1,-0.26451,0.00023,14.5944]
[1778476903905,32.11,80883.97,0.1,-0.26451,0.00023,14.5944]
[1778476904471,32.11,80883.96,0.1,-0.26452,0.00023,14.59457]
[1778476906067,32.11,80883.96,0.1,-0.26452,0.00023,14.59462]
[1778476906107,32.11,80883.96,0.1,-0.26452,0.00023,14.59462]
[1778476906858,32.11,80883.96,0.1,-0.26452,0.00023,14.59462]
[1778476906907,32.11,80883.96,0.1,-0.26452,0.00023,14.59462]
[1778476906884,32.11,80882.17,0.1,-0.26493,0.00023,14.60583]
[1778476907111,32.11,80882.17,0.1,-0.26493,0.00023,14.60583]
[1778476907249,32.11,80882.72,0.1,-0.26481,0.00023,14.60245]
[1778476908496,32.11,80882.72,0.1,-0.26481,0.00023,14.60245]
[1778476916285,32.12,80882.54,0.1,-0.26486,0.00023,14.60398]
[1778476921320,32.12,80881.97,0.1,-0.265,0.00023,14.60772]
[1778476922044,32.12,80881.97,0.1,-0.265,0.00023,14.60772]
[1778476922475,32.12,80881.7,0.1,-0.26506,0.00023,14.60944]
[1778476923018,32.12,80881.7,0.1,-0.26506,0.00023,14.60944]
[1778476923856,32.12,80881.7,0.1,-0.26506,0.00023,14.60944]
[1778476924519,32.12,80881.8,0.1,-0.26504,0.00023,14.60886]
[1778476924618,32.12,80881.72,0.1,-0.26506,0.00023,14.60939]
[1778476930469,32.12,80881.38,0.1,-0.26515,0.00023,14.61166]
[1778476933182,32.12,80881.43,0.1,-0.26514,0.00023,14.61144]
[1778476933406,32.12,80881.32,0.1,-0.26516,0.00023,14.61216]
[1778476934834,32.12,80881.32,0.1,-0.26516,0.00023,14.61216]
[1778476937789,32.12,80887.66,0.1,-0.26372,0.00023,14.57281]
[1778476938006,32.12,80888.57,0.1,-0.26351,0.00023,14.56709]
[1778476938017,32.12,80888.57,0.1,-0.26351,0.00023,14.56709]
[1778476938441,32.12,80888.57,0.1,-0.26351,0.00023,14.56706]
[1778476943476,32.12,80890.01,0.1,-0.26318,0.00023,14.55786]
[1778476948511,32.12,80888.87,0.1,-0.26343,0.00023,14.56474]
[1778476952151,32.12,80885.13,0.1,-0.26421,0.00023,14.58159]
[1778476952922,32.12,80885.13,0.1,-0.26421,0.00023,14.58159]
[1778476952931,32.12,80885.13,0.1,-0.26421,0.00023,14.58159]
[1778476952869,32.12,80885.71,0.1,-0.26408,0.00023,14.5779]
[1778476953548,32.11,80885.71,0.1,-0.26407,0.00023,14.57783]
[1778476958581,32.11,80886.63,0.1,-0.26385,0.00023,14.5718]
[1778476964020,32.11,80886.75,0.1,-0.26382,0.00023,14.57083]
[1778476964787,32.11,80886.75,0.1,-0.26382,0.00023,14.57083]
[1778476964953,32.11,80886.43,0.1,-0.26389,0.00023,14.57272]
[1778476970666,32.11,80885.47,0.1,-0.2641,0.00023,14.57836]
[1778476972626,32.11,80885.35,0.1,-0.26412,0.00023,14.57905]
[1778476974349,32.11,80887.32,0.1,-0.26367,0.00023,14.56664]
[1778476979733,32.11,80893.24,0.1,-0.2623,0.00023,14.52912]
[1778476981869,32.11,80893.71,0.1,-0.26219,0.00023,14.52607]
[1778476989408,32.1,80896.1,0.1,-0.26162,0.00023,14.51018]
[1778476993708,32.1,80896.1,0.1,-0.26162,0.00023,14.51018]
[1778476998864,32.1,80898.2,0.1,-0.26112,0.00023,14.49624]
[1778477003900,32.09,80897.71,0.1,-0.26121,0.00023,14.49895]
[1778477008936,32.09,80898.93,0.1,-0.26092,0.00023,14.49089]
[1778477013970,32.09,80899.01,0.1,-0.26083,0.00023,14.48366]
[1778477019005,32.09,80900.08,0.1,-0.26057,0.00023,14.47657]
[1778477024104,32.09,80899.99,0.1,-0.26058,0.00023,14.4767]
[1778477025269,32.09,80899.99,0.1,-0.26058,0.00023,14.4767]
[1778477025279,32.09,80899.99,0.1,-0.26058,0.00023,14.4767]
[1778477031090,32.08,80900.1,0.1,-0.26054,0.00023,14.47553]
[1778477036125,32.08,80899.8,0.1,-0.26059,0.00023,14.47709]
[1778477041159,32.08,80898.36,0.1,-0.26091,0.00023,14.48584]
[1778477045447,32.08,80897.26,0.1,-0.26115,0.00023,14.49257]
[1778477046058,32.08,80897.26,0.1,-0.26115,0.00023,14.49257]
[1778477051229,32.08,80896.94,0.1,-0.26121,0.00023,14.49407]
[1778477058278,32.07,80897.27,0.1,-0.26112,0.00023,14.49152]
[1778477063313,32.07,80898.69,0.1,-0.26078,0.00023,14.48222]
[1778477068348,32.07,80898.69,0.1,-0.26077,0.00023,14.48188]
[1778477073384,32.07,80899.1,0.1,-0.2606,0.00023,14.4726]
[1778477078841,32.07,80898.48,0.1,-0.26073,0.00023,14.47624]
[1778477084462,32.06,80898.72,0.1,-0.26066,0.00023,14.47425]
[1778477087973,32.06,80898.89,0.1,-0.26062,0.00023,14.47304]
[1778477087988,32.06,80898.89,0.1,-0.26062,0.00023,14.47304]
[1778477087996,32.06,80898.89,0.1,-0.26062,0.00023,14.47304]
[1778477088107,32.06,80900.2,0.1,-0.26032,0.00023,14.4647]
[1778477089504,32.06,80900.2,0.1,-0.26032,0.00023,14.46464]
[1778477089514,32.06,80900.2,0.1,-0.26032,0.00023,14.46464]
[1778477089943,32.06,80900.2,0.1,-0.26032,0.00023,14.46464]
[1778477090058,32.06,80914.47,0.1,-0.25709,0.00023,14.37401]
[1778477095676,32.06,80913.07,0.1,-0.25741,0.00023,14.38321]
[1778477101580,32.07,80913.85,0.1,-0.25725,0.00023,14.37869]
[1778477106615,32.07,80914.04,0.1,-0.25722,0.00023,14.3778]
[1778477108205,32.07,80916.22,0.1,-0.25673,0.00023,14.36396]
[1778477108563,32.07,80916.22,0.1,-0.25673,0.00023,14.36396]
[1778477109228,32.07,80918.46,0.1,-0.25622,0.00023,14.34961]
[1778477109636,32.07,80918.46,0.1,-0.25622,0.00023,14.3496]
[1778477111620,32.07,80919.01,0.1,-0.2561,0.00023,14.34607]
[1778477111709,32.07,80919.01,0.1,-0.2561,0.00023,14.34607]
[1778477111718,32.07,80919.01,0.1,-0.2561,0.00023,14.34607]
[1778477111944,32.07,80919.01,0.1,-0.2561,0.00023,14.34607]
[1778477112045,32.07,80919.0,0.1,-0.2561,0.00023,14.34613]
[1778477112184,32.07,80919.0,0.1,-0.2561,0.00023,14.34613]
[1778477117692,32.07,80914.78,0.1,-0.25705,0.00023,14.37303]
[1778477122727,32.07,80920.01,0.1,-0.25587,0.00023,14.3396]
[1778477127764,32.07,80918.48,0.1,-0.25622,0.00023,14.3494]
[1778477130367,32.07,80918.93,0.1,-0.25612,0.00023,14.34652]
[1778477130391,32.07,80918.66,0.1,-0.25618,0.00023,14.34825]
[1778477134449,32.07,80918.66,0.1,-0.25611,0.00023,14.34187]
[1778477134820,32.07,80919.08,0.1,-0.25602,0.00023,14.33918]
[1778477135900,32.07,80919.08,0.1,-0.25602,0.00023,14.33918]
[1778477136001,32.07,80918.93,0.1,-0.25605,0.00023,14.34015]
[1778477136702,32.07,80918.93,0.1,-0.25605,0.00023,14.34015]
[1778477136834,32.07,80918.93,0.1,-0.25605,0.00023,14.34016]
[1778477137690,32.07,80918.93,0.1,-0.25605,0.00023,14.34016]
[1778477137841,32.07,80919.04,0.1,-0.25603,0.00023,14.33946]
[1778477142250,32.07,80918.93,0.1,-0.25605,0.00023,14.34019]
[1778477142866,32.07,80918.93,0.1,-0.25605,0.00023,14.34019]
[1778477142910,32.07,80918.93,0.1,-0.25605,0.00023,14.34019]
[1778477142976,32.07,80918.93,0.1,-0.25605,0.00023,14.34019]
[1778477143109,32.07,80915.01,0.1,-0.25694,0.00023,14.36525]
[1778477144891,32.07,80908.47,0.1,-0.25841,0.00023,14.40694]
[1778477146967,32.07,80907.7,0.1,-0.25859,0.00023,14.41187]
[1778477147140,32.07,80907.09,0.1,-0.25873,0.00023,14.41579]
[1778477152963,32.07,80905.25,0.1,-0.25915,0.00023,14.42766]
[1778477159005,32.07,80904.77,0.1,-0.25927,0.00023,14.43086]
[1778477163501,32.07,80901.74,0.1,-0.25996,0.00023,14.45013]
[1778477163509,32.07,80901.74,0.1,-0.25996,0.00023,14.45013]
[1778477163700,32.07,80901.74,0.1,-0.25996,0.00023,14.45013]
[1778477164044,32.07,80901.44,0.1,-0.26003,0.00023,14.45202]
[1778477169078,32.07,80900.9,0.1,-0.26015,0.00023,14.45545]
[1778477174114,32.07,80899.58,0.1,-0.26045,0.00023,14.46377]
[1778477176091,32.07,80899.29,0.1,-0.26051,0.00023,14.46558]
[1778477176185,32.07,80896.72,0.1,-0.2611,0.00023,14.48177]
[1778477182170,32.07,80898.88,0.1,-0.2606,0.00023,14.46797]
[1778477184191,32.07,80904.54,0.1,-0.25931,0.00023,14.43209]
[1778477185231,32.07,80904.54,0.1,-0.25931,0.00023,14.43209]
[1778477185331,32.07,80904.54,0.1,-0.25931,0.00023,14.43209]
[1778477192239,32.07,80908.6,0.1,-0.25834,0.00023,14.40026]
[1778477198282,32.07,80908.59,0.1,-0.25835,0.00023,14.40056]
[1778477200012,32.07,80908.59,0.1,-0.25835,0.00023,14.40056]
[1778477200029,32.07,80908.59,0.1,-0.25835,0.00023,14.40056]
[1778477205331,32.07,80911.35,0.1,-0.25772,0.00023,14.38271]
[1778477206650,32.07,80911.35,0.1,-0.25772,0.00023,14.38271]
[1778477207004,32.07,80911.35,0.1,-0.25772,0.00023,14.38271]
[1778477207639,32.07,80920.86,0.1,-0.25557,0.00023,14.32188]
[1778477211175,32.07,80922.9,0.1,-0.25511,0.00022,14.30883]
[1778477211232,32.07,80925.37,0.1,-0.25456,0.00022,14.29299]
[1778477217037,32.07,80929.69,0.1,-0.2536,0.00022,14.26545]
[1778477222065,32.07,80931.9,0.1,-0.25311,0.00022,14.25154]
[1778477223351,32.07,80932.64,0.1,-0.25295,0.00022,14.24693]
[1778477223510,32.07,80932.64,0.1,-0.25295,0.00022,14.24693]
[1778477223550,32.07,80932.64,0.1,-0.25295,0.00022,14.24693]
[1778477223809,32.07,80932.64,0.1,-0.25295,0.00022,14.24693]
[1778477223910,32.07,80933.33,0.1,-0.2528,0.00022,14.24256]
[1778477225541,32.08,80934.08,0.1,-0.25264,0.00022,14.23781]
[1778477227469,32.08,80938.76,0.1,-0.2516,0.00022,14.20777]
[1778477229992,32.08,80936.36,0.1,-0.25214,0.00022,14.22354]
[1778477230096,32.08,80936.3,0.1,-0.25216,0.00022,14.22404]
[1778477235839,32.08,80936.85,0.1,-0.25206,0.00022,14.22102]
[1778477241165,32.08,80937.01,0.1,-0.25204,0.00022,14.22065]
[1778477251235,32.09,80936.95,0.1,-0.25203,0.00022,14.21591]
[1778477256425,32.09,80939.41,0.1,-0.2515,0.00022,14.20037]
[1778477258941,32.1,80941.78,0.1,-0.25098,0.00022,14.18544]
[1778477259030,32.1,80942.36,0.1,-0.25086,0.00022,14.18184]
[1778477259913,32.1,80942.36,0.1,-0.25086,0.00022,14.18184]
[1778477260552,32.1,80943.28,0.1,-0.25066,0.00022,14.17591]
[1778477265917,32.1,80943.78,0.1,-0.25057,0.00022,14.17337]
[1778477265928,32.1,80943.78,0.1,-0.25057,0.00022,14.17337]
[1778477272304,32.11,80944.31,0.1,-0.25049,0.00022,14.17101]
[1778477272337,32.11,80944.31,0.1,-0.25049,0.00022,14.17101]
[1778477272541,32.11,80944.31,0.1,-0.25049,0.00022,14.17101]
[1778477274069,32.11,80944.93,0.1,-0.25035,0.00022,14.16714]
[1778477274856,32.11,80950.53,0.1,-0.24911,0.00022,14.13077]
[1778477275011,32.11,80950.53,0.1,-0.24911,0.00022,14.13077]
[1778477275211,32.11,80952.42,0.1,-0.2487,0.00022,14.11853]
[1778477276600,32.11,80952.42,0.1,-0.2487,0.00022,14.11862]
[1778477277334,32.11,80951.79,0.1,-0.24884,0.00022,14.12283]
[1778477280307,32.11,80952.97,0.1,-0.24859,0.00022,14.11533]
[1778477281120,32.11,80952.74,0.1,-0.24864,0.00022,14.11693]
[1778477282476,32.11,80953.39,0.1,-0.24851,0.00022,14.11291]
[1778477282488,32.11,80953.39,0.1,-0.24851,0.00022,14.11291]
[1778477287927,32.11,80952.36,0.1,-0.24874,0.00022,14.11994]
[1778477293954,32.11,80952.74,0.1,-0.24866,0.00022,14.11743]
[1778477298990,32.11,80954.33,0.1,-0.24831,0.00022,14.10714]
[1778477301212,32.11,80954.53,0.1,-0.24827,0.00022,14.10584]
[1778477301313,32.11,80952.05,0.1,-0.24882,0.00022,14.12204]
[1778477305016,32.11,80951.1,0.1,-0.24903,0.00022,14.12821]
[1778477305052,32.11,80950.12,0.1,-0.24924,0.00022,14.13458]
[1778477305796,32.11,80950.12,0.1,-0.24924,0.00022,14.13458]
[1778477306038,32.11,80950.07,0.1,-0.24925,0.00022,14.13489]
[1778477307476,32.11,80949.7,0.1,-0.24933,0.00022,14.13728]
[1778477308203,32.11,80949.7,0.1,-0.24933,0.00022,14.13728]
[1778477309576,32.11,80948.38,0.1,-0.24963,0.00022,14.14582]
[1778477313261,32.11,80948.59,0.1,-0.24951,0.00022,14.13797]
[1778477319137,32.11,80950.74,0.1,-0.24903,0.00022,14.12397]
[1778477324173,32.11,80950.73,0.1,-0.24904,0.00022,14.12406]
[1778477330214,32.11,80950.58,0.1,-0.24907,0.00022,14.12507]
[1778477330535,32.11,80950.58,0.1,-0.24907,0.00022,14.12507]
[1778477331225,32.11,80951.44,0.1,-0.24888,0.00022,14.11947]
[1778477332352,32.11,80951.44,0.1,-0.24888,0.00022,14.11947]
[1778477332611,32.11,80952.28,0.1,-0.2487,0.00022,14.114]
[1778477338270,32.11,80951.82,0.1,-0.2488,0.00022,14.11711]
[1778477338374,32.11,80951.82,0.1,-0.2488,0.00022,14.11711]
[1778477338383,32.11,80951.82,0.1,-0.2488,0.00022,14.11711]
[1778477338979,32.11,80951.82,0.1,-0.2488,0.00022,14.11711]
[1778477340277,32.11,80951.8,0.1,-0.24881,0.00022,14.11726]
[1778477346327,32.11,80950.7,0.1,-0.24905,0.00022,14.12457]
[1778477352322,32.11,80950.65,0.1,-0.24907,0.00022,14.12496]
[1778477357345,32.11,80949.01,0.1,-0.24943,0.00022,14.13573]
[1778477359382,32.11,80949.06,0.1,-0.24942,0.00022,14.13541]
[1778477365460,32.11,80948.7,0.1,-0.24951,0.00022,14.13783]
[1778477368121,32.11,80948.47,0.1,-0.24956,0.00022,14.13933]
[1778477368187,32.11,80946.84,0.1,-0.24992,0.00022,14.14993]
[1778477369686,32.11,80946.84,0.1,-0.24992,0.00022,14.14993]
[1778477369783,32.11,80946.39,0.1,-0.25002,0.00022,14.15285]
[1778477370452,32.11,80946.39,0.1,-0.25002,0.00022,14.15285]
[1778477370548,32.11,80946.92,0.1,-0.2499,0.00022,14.14941]
[1778477372277,32.11,80946.92,0.1,-0.2499,0.00022,14.14941]
[1778477372291,32.11,80947.98,0.1,-0.2496,0.00022,14.13609]
[1778477372988,32.11,80947.98,0.1,-0.2496,0.00022,14.13609]
[1778477373187,32.11,80948.44,0.1,-0.2495,0.00022,14.13311]
[1778477373770,32.11,80948.44,0.1,-0.2495,0.00022,14.13311]
[1778477376416,32.12,80948.96,0.1,-0.24938,0.00022,14.12977]
[1778477376548,32.12,80948.96,0.1,-0.24938,0.00022,14.12977]
[1778477376647,32.12,80949.52,0.1,-0.24926,0.00022,14.12617]
[1778477377893,32.12,80949.52,0.1,-0.24926,0.00022,14.12617]
[1778477378228,32.12,80949.52,0.1,-0.24926,0.00022,14.12617]
[1778477378233,32.12,80949.52,0.1,-0.24926,0.00022,14.12617]
[1778477383587,32.12,80949.36,0.1,-0.2493,0.00022,14.12738]
[1778477386827,32.12,80948.87,0.1,-0.24941,0.00022,14.13063]
[1778477387067,32.12,80948.05,0.1,-0.2496,0.00022,14.13599]
[1778477388176,32.12,80948.05,0.1,-0.2496,0.00022,14.13599]
[1778477389045,32.12,80945.92,0.1,-0.25007,0.00022,14.14985]
[1778477389063,32.12,80945.92,0.1,-0.25007,0.00022,14.14985]
[1778477389326,32.12,80945.92,0.1,-0.25007,0.00022,14.14985]
[1778477390236,32.12,80945.92,0.1,-0.25007,0.00022,14.14985]
[1778477392299,32.12,80943.49,0.1,-0.25061,0.00022,14.16561]
[1778477394355,32.12,80943.12,0.1,-0.25069,0.00022,14.16797]
[1778477395423,32.12,80943.12,0.1,-0.25069,0.00022,14.16795]
[1778477394666,32.12,80943.98,0.1,-0.2505,0.00022,14.16237]
[1778477396062,32.12,80943.98,0.1,-0.2505,0.00022,14.16237]
[1778477396687,32.12,80944.27,0.1,-0.25043,0.00022,14.16047]
[1778477399064,32.12,80945.19,0.1,-0.25023,0.00022,14.15446]
[1778477399126,32.12,80952.73,0.1,-0.24855,0.00022,14.10535]
[1778477400531,32.12,80952.73,0.1,-0.24855,0.00022,14.10535]
[1778477401235,32.12,80952.73,0.1,-0.24855,0.00022,14.10535]
[1778477402123,32.12,80953.09,0.1,-0.24848,0.00022,14.10308]
[1778477407755,32.12,80952.02,0.1,-0.24872,0.00022,14.11033]
[1778477412791,32.12,80951.74,0.1,-0.24879,0.00022,14.11229]
[1778477415399,32.12,80951.74,0.1,-0.24879,0.00022,14.11229]
[1778477417051,32.12,80951.51,0.1,-0.24884,0.00022,14.11389]
[1778477417950,32.12,80953.8,0.1,-0.24834,0.00022,14.09902]
[1778477417994,32.12,80953.8,0.1,-0.24834,0.00022,14.09902]
[1778477419139,32.12,80954.17,0.1,-0.24826,0.00022,14.09665]
[1778477419194,32.12,80954.22,0.1,-0.24825,0.00022,14.09637]
[1778477422954,32.12,80957.97,0.1,-0.24742,0.00022,14.07204]
[1778477423069,32.12,80958.58,0.1,-0.24729,0.00022,14.06812]
[1778477426773,32.12,80961.24,0.1,-0.24671,0.00022,14.05094]
[1778477426891,32.12,80961.97,0.1,-0.24655,0.00022,14.04613]
[1778477431927,32.12,80964.12,0.1,-0.24601,0.00022,14.02543]
[1778477433426,32.12,80964.12,0.1,-0.24601,0.00022,14.02543]
[1778477433942,32.12,80964.38,0.1,-0.24595,0.00022,14.02369]
[1778477439353,32.12,80964.25,0.1,-0.24597,0.00022,14.0244]
[1778477442160,32.12,80962.48,0.1,-0.24636,0.00022,14.03589]
[1778477442261,32.12,80962.26,0.1,-0.2464,0.00022,14.03729]
[1778477447733,32.12,80956.83,0.1,-0.24761,0.00022,14.07305]
[1778477449580,32.12,80956.05,0.1,-0.24778,0.00022,14.07819]
[1778477451350,32.12,80955.6,0.1,-0.24789,0.00022,14.0812]
[1778477451380,32.12,80955.6,0.1,-0.24789,0.00022,14.0812]
[1778477451464,32.12,80950.18,0.1,-0.24909,0.00022,14.11659]
[1778477452037,32.12,80950.18,0.1,-0.24909,0.00022,14.11659]
[1778477452138,32.12,80946.62,0.1,-0.24988,0.00022,14.13976]
[1778477454293,32.12,80935.54,0.1,-0.25235,0.00022,14.21166]
[1778477455195,32.12,80935.54,0.1,-0.25235,0.00022,14.21166]
[1778477455664,32.12,80935.16,0.1,-0.25244,0.00022,14.21413]
[1778477455692,32.12,80935.16,0.1,-0.25244,0.00022,14.21413]
[1778477456101,32.12,80935.16,0.1,-0.25244,0.00022,14.21414]
[1778477457085,32.12,80935.16,0.1,-0.25244,0.00022,14.21414]
[1778477457101,32.12,80935.16,0.1,-0.25244,0.00022,14.21414]
[1778477457348,32.12,80931.16,0.1,-0.25333,0.00022,14.23993]
[1778477458060,32.12,80931.16,0.1,-0.25333,0.00022,14.23993]
[1778477458235,32.12,80931.16,0.1,-0.25333,0.00022,14.23993]
[1778477459536,32.12,80931.1,0.1,-0.25335,0.00022,14.2405]
[1778477459545,32.12,80931.1,0.1,-0.25335,0.00022,14.2405]
[1778477459570,32.12,80931.1,0.1,-0.25335,0.00022,14.2405]
[1778477460146,32.12,80931.1,0.1,-0.25335,0.00022,14.2405]
[1778477460173,32.12,80931.1,0.1,-0.25335,0.00022,14.2405]
[1778477466160,32.12,80931.71,0.1,-0.25321,0.00022,14.23648]
[1778477466450,32.12,80931.71,0.1,-0.25321,0.00022,14.23648]
[1778477466885,32.12,80932.77,0.1,-0.25297,0.00022,14.22962]
[1778477466892,32.12,80932.77,0.1,-0.25297,0.00022,14.22962]
[1778477468401,32.12,80932.77,0.1,-0.25297,0.00022,14.2296]
[1778477468508,32.12,80936.95,0.1,-0.25204,0.00022,14.20263]
[1778477469073,32.12,80936.95,0.1,-0.25204,0.00022,14.20263]
[1778477469078,32.12,80936.95,0.1,-0.25204,0.00022,14.20263]
[1778477469399,32.12,80936.95,0.1,-0.25204,0.00022,14.20263]
[1778477469757,32.12,80937.18,0.1,-0.25199,0.00022,14.20114]
[1778477475035,32.12,80940.53,0.1,-0.25124,0.00022,14.17961]
[1778477480272,32.12,80944.49,0.1,-0.25037,0.00022,14.15419]
[1778477485306,32.13,80944.41,0.1,-0.2504,0.00022,14.15515]
[1778477490986,32.13,80942.53,0.1,-0.25083,0.00022,14.16758]
[1778477491006,32.13,80942.53,0.1,-0.25083,0.00022,14.16758]
[1778477491348,32.13,80942.72,0.1,-0.25073,0.00022,14.16016]
[1778477497023,32.13,80942.73,0.1,-0.25074,0.00022,14.16046]
[1778477497035,32.13,80942.73,0.1,-0.25074,0.00022,14.16046]
[1778477497390,32.13,80942.2,0.1,-0.25086,0.00022,14.16408]
[1778477498683,32.13,80941.95,0.1,-0.25092,0.00022,14.1657]
[1778477498704,32.13,80941.95,0.1,-0.25092,0.00022,14.1657]
[1778477498784,32.13,80941.83,0.1,-0.25095,0.00022,14.16656]
[1778477504440,32.13,80941.76,0.1,-0.25098,0.00022,14.16745]
[1778477510031,32.14,80941.64,0.1,-0.25102,0.00022,14.16857]
[1778477515517,32.14,80942.45,0.1,-0.25086,0.00022,14.16402]
[1778477517746,32.14,80942.33,0.1,-0.25089,0.00022,14.16498]
[1778477517766,32.14,80942.33,0.1,-0.25089,0.00022,14.16498]
[1778477518545,32.14,80942.51,0.1,-0.25086,0.00022,14.164]
[1778477520029,32.14,80942.05,0.1,-0.25096,0.00022,14.16698]
[1778477520066,32.14,80942.05,0.1,-0.25096,0.00022,14.16698]
[1778477520557,32.14,80942.36,0.1,-0.2509,0.00022,14.16506]
[1778477523364,32.14,80942.07,0.1,-0.25097,0.00022,14.16713]
[1778477523400,32.14,80942.07,0.1,-0.25097,0.00022,14.16713]
[1778477523501,32.14,80941.77,0.1,-0.25103,0.00022,14.16907]
[1778477524870,32.14,80941.77,0.1,-0.25104,0.00022,14.16925]
[1778477524885,32.14,80941.77,0.1,-0.25104,0.00022,14.16925]
[1778477524895,32.14,80942.1,0.1,-0.25097,0.00022,14.16712]
[1778477525598,32.14,80942.1,0.1,-0.25097,0.00022,14.16712]
[1778477525626,32.14,80942.1,0.1,-0.25097,0.00022,14.16712]
[1778477525691,32.15,80941.8,0.1,-0.25104,0.00022,14.16925]
[1778477532337,32.15,80941.81,0.1,-0.25104,0.00022,14.16942]
[1778477532397,32.15,80942.21,0.1,-0.25096,0.00022,14.16682]
[1778477537673,32.15,80943.56,0.1,-0.25065,0.00022,14.158]
[1778477543472,32.15,80943.63,0.1,-0.25064,0.00022,14.15751]
[1778477543500,32.15,80943.63,0.1,-0.25064,0.00022,14.15751]
[1778477543547,32.15,80944.14,0.1,-0.25052,0.00022,14.15419]
[1778477549518,32.15,80944.73,0.1,-0.25039,0.00022,14.15034]
[1778477550873,32.15,80946.29,0.1,-0.25004,0.00022,14.14022]
[1778477553981,32.15,80946.91,0.1,-0.24984,0.00022,14.12982]
[1778477553994,32.15,80946.9,0.1,-0.24984,0.00022,14.12988]
[1778477559126,32.15,80946.98,0.1,-0.24982,0.00022,14.12927]
[1778477561192,32.14,80946.78,0.1,-0.24986,0.00022,14.1305]
[1778477561249,32.14,80946.23,0.1,-0.24998,0.00022,14.13399]
[1778477562968,32.14,80946.23,0.1,-0.24998,0.00022,14.13389]
[1778477563262,32.14,80946.23,0.1,-0.24998,0.00022,14.13389]
[1778477568353,32.14,80943.07,0.1,-0.25068,0.00022,14.15435]
[1778477573519,32.14,80943.92,0.1,-0.25049,0.00022,14.14879]
[1778477577747,32.14,80944.24,0.1,-0.25042,0.00022,14.14671]
[1778477577756,32.14,80944.24,0.1,-0.25042,0.00022,14.14671]
[1778477581085,32.14,80944.17,0.1,-0.25044,0.00022,14.14715]
[1778477581787,32.14,80944.17,0.1,-0.25044,0.00022,14.14715]
[1778477581857,32.14,80944.17,0.1,-0.25044,0.00022,14.14715]
[1778477581870,32.14,80944.17,0.1,-0.25044,0.00022,14.14715]
[1778477585004,32.14,80944.35,0.1,-0.25039,0.00022,14.1458]
[1778477585898,32.14,80944.67,0.1,-0.25032,0.00022,14.14366]
[1778477591048,32.14,80948.95,0.1,-0.24935,0.00022,14.11554]
[1778477593278,32.14,80949.15,0.1,-0.24931,0.00022,14.11424]
[1778477593290,32.14,80949.15,0.1,-0.24931,0.00022,14.11424]
[1778477595979,32.14,80948.42,0.1,-0.24946,0.00022,14.11876]
[1778477596235,32.14,80948.42,0.1,-0.24946,0.00022,14.11876]
[1778477597558,32.14,80947.79,0.1,-0.2496,0.00022,14.12277]
[1778477597607,32.14,80948.15,0.1,-0.24952,0.00022,14.12027]
[1778477600446,32.14,80954.94,0.1,-0.248,0.00022,14.07581]
[1778477600716,32.14,80954.94,0.1,-0.248,0.00022,14.07581]
[1778477600759,32.14,80954.94,0.1,-0.248,0.00022,14.07581]
[1778477600764,32.14,80954.94,0.1,-0.248,0.00022,14.07581]
[1778477601215,32.14,80954.94,0.1,-0.248,0.00022,14.07581]
[1778477601247,32.14,80954.94,0.1,-0.248,0.00022,14.07581]
[1778477601503,32.14,80954.94,0.1,-0.248,0.00022,14.07581]
[1778477601507,32.14,80956.26,0.1,-0.24771,0.00022,14.06715]
[1778477602394,32.14,80956.26,0.1,-0.24771,0.00022,14.06715]
[1778477602491,32.14,80956.92,0.1,-0.24756,0.00022,14.06281]
[1778477603001,32.14,80956.92,0.1,-0.24756,0.00022,14.06281]
[1778477603032,32.14,80956.92,0.1,-0.24756,0.00022,14.06281]
[1778477603041,32.14,80956.92,0.1,-0.24756,0.00022,14.06281]
[1778477603132,32.14,80957.4,0.1,-0.24746,0.00022,14.05964]
[1778477608576,32.14,80959.36,0.1,-0.24702,0.00022,14.04673]
[1778477608735,32.14,80961.11,0.1,-0.24663,0.00022,14.03524]
[1778477608761,32.14,80961.11,0.1,-0.24663,0.00022,14.03524]
[1778477609174,32.14,80961.52,0.1,-0.24654,0.00022,14.03251]
[1778477613436,32.14,80962.92,0.1,-0.24616,0.00022,14.01682]
[1778477613486,32.14,80962.92,0.1,-0.24616,0.00022,14.01682]
[1778477613497,32.14,80962.92,0.1,-0.24616,0.00022,14.01682]
[1778477613537,32.14,80963.26,0.1,-0.24609,0.00022,14.01458]
[1778477618620,32.14,80962.77,0.1,-0.24619,0.00022,14.01772]
[1778477618889,32.13,80963.81,0.1,-0.24596,0.00022,14.01088]
[1778477619243,32.13,80963.81,0.1,-0.24596,0.00022,14.01086]
[1778477623694,32.13,80962.05,0.1,-0.24635,0.00022,14.02233]
[1778477623710,32.13,80962.05,0.1,-0.24635,0.00022,14.02233]
[1778477624279,32.13,80961.62,0.1,-0.24644,0.00022,14.02513]
[1778477625083,32.13,80961.62,0.1,-0.24644,0.00022,14.02513]
[1778477625107,32.13,80961.62,0.1,-0.24644,0.00022,14.02513]
[1778477625167,32.13,80961.56,0.1,-0.24646,0.00022,14.0255]
[1778477626663,32.13,80961.56,0.1,-0.24646,0.00022,14.0255]
[1778477626689,32.13,80961.56,0.1,-0.24646,0.00022,14.02548]
[1778477627301,32.13,80961.94,0.1,-0.24637,0.00022,14.02297]
[1778477627695,32.13,80961.94,0.1,-0.24637,0.00022,14.02297]
[1778477627725,32.13,80961.94,0.1,-0.24637,0.00022,14.02297]
[1778477628308,32.13,80964.56,0.1,-0.24579,0.00022,14.00578]
[1778477633342,32.13,80965.16,0.1,-0.24566,0.00022,14.00182]
[1778477638378,32.13,80962.52,0.1,-0.24624,0.00022,14.01908]
[1778477643417,32.13,80961.26,0.1,-0.24651,0.00022,14.02721]
[1778477648451,32.13,80960.89,0.1,-0.24659,0.00022,14.02954]
[1778477654491,32.13,80961.77,0.1,-0.24639,0.00022,14.02361]
[1778477658519,32.13,80967.48,0.1,-0.24513,0.00022,13.98606]
[1778477663555,32.13,80969.12,0.1,-0.24477,0.00022,13.97528]
[1778477663833,32.13,80969.12,0.1,-0.24477,0.00022,13.97528]
[1778477664212,32.13,80969.12,0.1,-0.24477,0.00022,13.97528]
[1778477664650,32.13,80969.99,0.1,-0.24458,0.00022,13.96955]
[1778477669675,32.13,80968.95,0.1,-0.24481,0.00022,13.9764]
[1778477670391,32.13,80968.34,0.1,-0.24494,0.00022,13.9804]
[1778477670603,32.13,80968.34,0.1,-0.24494,0.00022,13.98039]
[1778477672060,32.13,80972.53,0.1,-0.24396,0.00022,13.94629]
[1778477672449,32.13,80972.53,0.1,-0.24396,0.00022,13.94629]
[1778477672618,32.13,80972.53,0.1,-0.24396,0.00022,13.94629]
[1778477674508,32.13,80972.92,0.1,-0.24387,0.00022,13.94373]
[1778477674511,32.13,80972.92,0.1,-0.24387,0.00022,13.94373]
[1778477674609,32.13,80972.86,0.1,-0.24388,0.00022,13.94415]
[1778477679667,32.13,80970.25,0.1,-0.24446,0.00022,13.96141]
[1778477684517,32.13,80970.45,0.1,-0.24441,0.00022,13.96004]
[1778477684523,32.13,80970.45,0.1,-0.24441,0.00022,13.96004]
[1778477684536,32.13,80970.45,0.1,-0.24441,0.00022,13.96004]
[1778477684702,32.13,80970.46,0.1,-0.24441,0.00022,13.95996]
[1778477688870,32.13,80970.95,0.1,-0.2443,0.00022,13.95669]
[1778477688930,32.13,80970.95,0.1,-0.2443,0.00022,13.95669]
[1778477689737,32.13,80971.29,0.1,-0.24423,0.00022,13.95444]
[1778477694771,32.13,80967.46,0.1,-0.24506,0.00022,13.97954]
[1778477699807,32.13,80970.25,0.1,-0.24445,0.00022,13.96099]
[1778477705312,32.13,80970.63,0.1,-0.24436,0.00022,13.95842]
[1778477707971,32.13,80968.91,0.1,-0.24474,0.00022,13.96968]
[1778477708000,32.13,80968.91,0.1,-0.24474,0.00022,13.96968]
[1778477708073,32.13,80966.97,0.1,-0.24516,0.00022,13.98241]
[1778477709454,32.13,80966.97,0.1,-0.24516,0.00022,13.98241]
[1778477709474,32.13,80966.97,0.1,-0.24516,0.00022,13.98241]
[1778477709555,32.13,80966.72,0.1,-0.24522,0.00022,13.98406]
[1778477712041,32.13,80966.53,0.1,-0.24525,0.00022,13.98521]
[1778477712076,32.13,80966.53,0.1,-0.24525,0.00022,13.98521]
[1778477712143,32.13,80965.44,0.1,-0.24549,0.00022,13.99235]
[1778477716673,32.13,80964.02,0.1,-0.2458,0.00022,14.00162]
[1778477716757,32.13,80964.02,0.1,-0.2458,0.00022,14.00162]
[1778477717039,32.13,80964.02,0.1,-0.2458,0.00022,14.00155]
[1778477717716,32.13,80964.02,0.1,-0.2458,0.00022,14.00155]
[1778477717303,32.13,80956.39,0.1,-0.24749,0.00022,14.05156]
[1778477717798,32.13,80956.39,0.1,-0.24749,0.00022,14.05156]
[1778477717805,32.13,80956.39,0.1,-0.24749,0.00022,14.05156]
[1778477717934,32.13,80956.39,0.1,-0.24749,0.00022,14.05157]
[1778477719670,32.13,80941.92,0.1,-0.2507,0.00022,14.14585]
[1778477719855,32.13,80941.92,0.1,-0.2507,0.00022,14.14585]
[1778477720672,32.13,80941.86,0.1,-0.25072,0.00022,14.14629]
[1778477721452,32.13,80941.86,0.1,-0.25072,0.00022,14.14629]
[1778477726996,32.13,80940.11,0.1,-0.25112,0.00022,14.15792]
[1778477732032,32.13,80938.09,0.1,-0.25151,0.00022,14.16482]
[1778477738073,32.13,80938.59,0.1,-0.25141,0.00022,14.16188]
[1778477744711,32.13,80938.15,0.1,-0.25151,0.00022,14.16485]
[1778477746130,32.13,80929.57,0.1,-0.25344,0.00022,14.22035]
[1778477749405,32.13,80930.97,0.1,-0.25312,0.00022,14.21132]
[1778477749466,32.13,80928.13,0.1,-0.25376,0.00022,14.2296]
[1778477754786,32.13,80924.19,0.1,-0.25464,0.00022,14.25476]
[1778477755792,32.13,80924.19,0.1,-0.25464,0.00022,14.25476]
[1778477755799,32.13,80924.19,0.1,-0.25464,0.00022,14.25476]
[1778477755824,32.13,80924.19,0.1,-0.25464,0.00022,14.25476]
[1778477756200,32.13,80924.19,0.1,-0.25464,0.00022,14.2547]
[1778477761235,32.13,80924.31,0.1,-0.25461,0.00022,14.25381]
[1778477765264,32.13,80917.26,0.1,-0.25619,0.00023,14.29874]
[1778477770298,32.13,80912.08,0.1,-0.25734,0.00023,14.33143]
[1778477771317,32.13,80903.1,0.1,-0.25938,0.00023,14.38842]
[1778477773009,32.13,80903.1,0.1,-0.25938,0.00023,14.38842]
[1778477773022,32.13,80903.1,0.1,-0.25938,0.00023,14.38842]
[1778477773394,32.13,80902.69,0.1,-0.25946,0.00023,14.3908]
[1778477773829,32.13,80902.69,0.1,-0.25946,0.00023,14.3908]
[1778477773849,32.13,80902.69,0.1,-0.25946,0.00023,14.3908]
[1778477774552,32.13,80902.69,0.1,-0.25946,0.00023,14.3908]
[1778477774568,32.13,80902.69,0.1,-0.25946,0.00023,14.3908]
[1778477775225,32.13,80902.88,0.1,-0.25942,0.00023,14.38949]
[1778477775242,32.13,80902.88,0.1,-0.25942,0.00023,14.38949]
[1778477775333,32.13,80902.88,0.1,-0.25942,0.00023,14.38949]
[1778477778998,32.13,80903.43,0.1,-0.25929,0.00023,14.38592]
[1778477779026,32.13,80903.43,0.1,-0.25929,0.00023,14.38592]
[1778477779362,32.13,80903.16,0.1,-0.25935,0.00023,14.38758]
[1778477785095,32.12,80902.25,0.1,-0.25954,0.00023,14.3928]
[1778477785108,32.12,80902.25,0.1,-0.25954,0.00023,14.3928]
[1778477785130,32.12,80902.25,0.1,-0.25954,0.00023,14.3928]
[1778477785404,32.12,80901.26,0.1,-0.25975,0.00023,14.39883]
[1778477786580,32.12,80901.26,0.1,-0.25975,0.00023,14.39883]
[1778477786681,32.12,80893.21,0.1,-0.26158,0.00023,14.44954]
[1778477787352,32.12,80893.21,0.1,-0.26158,0.00023,14.44954]
[1778477788204,32.12,80893.46,0.1,-0.26153,0.00023,14.44797]
[1778477788220,32.12,80893.46,0.1,-0.26153,0.00023,14.44797]
[1778477788634,32.12,80895.66,0.1,-0.26102,0.00023,14.43407]
[1778477794468,32.12,80895.8,0.1,-0.26092,0.00023,14.4266]
[1778477799041,32.12,80894.56,0.1,-0.2612,0.00023,14.43427]
[1778477799282,32.12,80894.56,0.1,-0.2612,0.00023,14.43427]
[1778477804538,32.12,80892.81,0.1,-0.26159,0.00023,14.44518]
[1778477809573,32.12,80892.86,0.1,-0.26158,0.00023,14.44479]
[1778477810279,32.12,80892.86,0.1,-0.26158,0.00023,14.44479]
[1778477810441,32.12,80892.86,0.1,-0.26158,0.00023,14.44479]
[1778477811024,32.12,80892.55,0.1,-0.26165,0.00023,14.44676]
[1778477811037,32.12,80892.55,0.1,-0.26165,0.00023,14.44676]
[1778477811053,32.12,80892.55,0.1,-0.26165,0.00023,14.44676]
[1778477811587,32.12,80891.92,0.1,-0.2618,0.00023,14.45073]
[1778477813786,32.12,80889.48,0.1,-0.26235,0.00023,14.46606]
[1778477813796,32.12,80889.48,0.1,-0.26235,0.00023,14.46606]
[1778477813817,32.12,80889.48,0.1,-0.26235,0.00023,14.46606]
[1778477814659,32.12,80883.75,0.1,-0.26366,0.00023,14.50192]
[1778477814934,32.12,80883.75,0.1,-0.26366,0.00023,14.50192]
[1778477815794,32.12,80883.75,0.1,-0.26366,0.00023,14.50192]
[1778477816641,32.12,80884.63,0.1,-0.26346,0.00023,14.49632]
[1778477820994,32.12,80886.28,0.1,-0.26307,0.00023,14.48579]
[1778477821005,32.12,80886.28,0.1,-0.26307,0.00023,14.48579]
[1778477822688,32.12,80886.74,0.1,-0.26297,0.00023,14.48286]
[1778477822821,32.12,80886.74,0.1,-0.26297,0.00023,14.48286]
[1778477823383,32.12,80886.63,0.1,-0.26299,0.00023,14.4835]
[1778477823422,32.12,80886.63,0.1,-0.26299,0.00023,14.4835]
[1778477823999,32.12,80886.63,0.1,-0.26299,0.00023,14.48346]
[1778477824053,32.12,80886.63,0.1,-0.26299,0.00023,14.48346]
[1778477826155,32.12,80886.27,0.1,-0.26307,0.00023,14.48561]
[1778477826189,32.12,80886.27,0.1,-0.26307,0.00023,14.48561]
[1778477829522,32.11,80883.05,0.1,-0.2638,0.00023,14.50555]
[1778477829534,32.11,80883.05,0.1,-0.2638,0.00023,14.50555]
[1778477832344,32.11,80883.5,0.1,-0.26369,0.00023,14.50251]
[1778477833129,32.11,80883.23,0.1,-0.26375,0.00023,14.50412]
[1778477836485,32.11,80891.67,0.1,-0.26181,0.00023,14.45106]
[1778477836765,32.11,80892.77,0.1,-0.26156,0.00023,14.44414]
[1778477841800,32.11,80897.42,0.1,-0.2605,0.00023,14.41478]
[1778477846835,32.11,80897.41,0.1,-0.2605,0.00023,14.41487]
[1778477851870,32.11,80895.42,0.1,-0.26089,0.00023,14.42105]
[1778477856905,32.11,80895.1,0.1,-0.26096,0.00023,14.4231]
[1778477858512,32.11,80895.29,0.1,-0.26092,0.00023,14.4219]
[1778477859899,32.11,80895.93,0.1,-0.26077,0.00023,14.41788]
[1778477863899,32.11,80898.35,0.1,-0.26023,0.00023,14.40272]
[1778477863912,32.11,80898.35,0.1,-0.26023,0.00023,14.40272]
[1778477874731,32.11,80893.88,0.1,-0.26126,0.00023,14.43127]
[1778477880027,32.12,80895.4,0.1,-0.26092,0.00023,14.42188]
[1778477882669,32.12,80894.71,0.1,-0.26108,0.00023,14.42628]
[1778477882770,32.12,80892.75,0.1,-0.26153,0.00023,14.43865]
[1778477888126,32.12,80890.73,0.1,-0.26199,0.00023,14.45134]
[1778477893389,32.12,80892.2,0.1,-0.26165,0.00023,14.44207]
[1778477893497,32.12,80892.2,0.1,-0.26165,0.00023,14.44207]
[1778477893869,32.12,80891.62,0.1,-0.26178,0.00023,14.44572]
[1778477894562,32.12,80876.42,0.1,-0.26527,0.00023,14.54077]
[1778477896212,32.12,80875.17,0.1,-0.26555,0.00023,14.54843]
[1778477896244,32.12,80875.17,0.1,-0.26555,0.00023,14.54843]
[1778477896424,32.11,80875.1,0.1,-0.26556,0.00023,14.54875]
[1778477897093,32.11,80875.1,0.1,-0.26556,0.00023,14.54875]
[1778477897872,32.11,80875.1,0.1,-0.26556,0.00023,14.54875]
[1778477897880,32.11,80875.1,0.1,-0.26556,0.00023,14.54875]
[1778477897903,32.11,80875.1,0.1,-0.26556,0.00023,14.54875]
[1778477897939,32.11,80871.76,0.1,-0.26633,0.00023,14.56937]
[1778477898808,32.11,80871.76,0.1,-0.26633,0.00023,14.56937]
[1778477898877,32.11,80869.01,0.1,-0.26696,0.00023,14.58635]
[1778477899141,32.11,80869.01,0.1,-0.26696,0.00023,14.58635]
[1778477899220,32.11,80867.28,0.1,-0.26736,0.00023,14.59699]
[1778477904804,32.11,80865.27,0.1,-0.26782,0.00023,14.60936]
[1778477910286,32.11,80862.72,0.1,-0.26841,0.00023,14.62505]
[1778477911522,32.11,80862.72,0.1,-0.26841,0.00023,14.62505]
[1778477911594,32.11,80862.72,0.1,-0.26841,0.00023,14.62505]
[1778477911699,32.11,80862.72,0.1,-0.26841,0.00023,14.62505]
[1778477911801,32.11,80862.72,0.1,-0.26834,0.00023,14.61871]
[1778477917333,32.11,80861.57,0.1,-0.26861,0.00023,14.62574]
[1778477922369,32.11,80859.2,0.1,-0.26916,0.00023,14.64027]
[1778477927403,32.11,80856.85,0.1,-0.2697,0.00023,14.65459]
[1778477929136,32.11,80856.85,0.1,-0.2697,0.00023,14.65459]
[1778477930131,32.11,80856.61,0.1,-0.26975,0.00023,14.65601]
[1778477930352,32.11,80856.61,0.1,-0.26975,0.00023,14.65601]
[1778477930417,32.11,80856.61,0.1,-0.26975,0.00023,14.65601]
[1778477930517,32.11,80854.18,0.1,-0.27031,0.00023,14.67088]
[1778477936469,32.11,80854.36,0.1,-0.27026,0.00023,14.66952]
[1778477938466,32.11,80854.67,0.1,-0.27019,0.00023,14.66758]
[1778477938567,32.11,80854.87,0.1,-0.27014,0.00023,14.66631]
[1778477943880,32.11,80854.87,0.1,-0.27014,0.00023,14.66631]
[1778477943954,32.11,80854.87,0.1,-0.27014,0.00023,14.66631]
[1778477943981,32.11,80855.24,0.1,-0.27005,0.00023,14.66382]
[1778477944155,32.11,80855.24,0.1,-0.27005,0.00023,14.66382]
[1778477944629,32.11,80855.24,0.1,-0.27005,0.00023,14.66382]
[1778477950565,32.11,80854.02,0.1,-0.27032,0.00023,14.67098]
[1778477953335,32.11,80852.11,0.1,-0.27076,0.00023,14.68256]
[1778477953397,32.11,80852.11,0.1,-0.27076,0.00023,14.68256]
[1778477953588,32.1,80850.95,0.1,-0.27103,0.00023,14.68958]
[1778477959628,32.1,80850.97,0.1,-0.271,0.00023,14.689]
[1778477963073,32.1,80850.37,0.1,-0.27114,0.00023,14.69243]
[1778477963081,32.1,80850.37,0.1,-0.27114,0.00023,14.69243]
[1778477964584,32.1,80849.47,0.1,-0.27134,0.00023,14.69783]
[1778477965222,32.1,80849.64,0.1,-0.2713,0.00023,14.6967]
[1778477965250,32.1,80849.64,0.1,-0.2713,0.00023,14.6967]
[1778477965264,32.1,80849.64,0.1,-0.2713,0.00023,14.6967]
[1778477966231,32.1,80847.42,0.1,-0.27181,0.00023,14.71014]
[1778477966862,32.1,80847.42,0.1,-0.27181,0.00023,14.71014]
[1778477966934,32.1,80847.42,0.1,-0.27181,0.00023,14.71014]
[1778477966963,32.1,80845.77,0.1,-0.27219,0.00023,14.72008]
[1778477967303,32.1,80845.77,0.1,-0.27219,0.00023,14.72008]
[1778477967683,32.1,80845.77,0.1,-0.27219,0.00023,14.71996]
[1778477969354,32.1,80845.66,0.1,-0.27221,0.00023,14.72051]
[1778477969649,32.1,80845.66,0.1,-0.27221,0.00023,14.72051]
[1778477969755,32.1,80838.94,0.1,-0.27377,0.00023,14.76115]
[1778477970813,32.1,80838.94,0.1,-0.27377,0.00023,14.76115]
[1778477970860,32.1,80838.94,0.1,-0.27377,0.00023,14.76115]
[1778477970990,32.1,80836.71,0.1,-0.27429,0.00023,14.77457]
[1778477971453,32.1,80836.71,0.1,-0.27429,0.00023,14.77457]
[1778477971522,32.1,80836.71,0.1,-0.27429,0.00023,14.77457]
[1778477971553,32.1,80836.71,0.1,-0.27429,0.00023,14.77457]
[1778477971713,32.1,80836.71,0.1,-0.27423,0.00023,14.76827]
[1778477972332,32.1,80836.71,0.1,-0.27423,0.00023,14.76827]
[1778477972382,32.1,80836.71,0.1,-0.27423,0.00023,14.76827]
[1778477972721,32.1,80833.2,0.1,-0.27505,0.00023,14.78944]
[1778477973140,32.1,80833.2,0.1,-0.27505,0.00023,14.78944]
[1778477973189,32.1,80833.2,0.1,-0.27505,0.00023,14.78944]
[1778477973266,32.1,80833.2,0.1,-0.27505,0.00023,14.78944]
[1778477973832,32.09,80836.91,0.1,-0.27418,0.00023,14.76701]
[1778477974352,32.09,80836.91,0.1,-0.27418,0.00023,14.76701]
[1778477974736,32.09,80836.91,0.1,-0.27418,0.00023,14.76697]
[1778477975282,32.09,80836.91,0.1,-0.27418,0.00023,14.76697]
[1778477975340,32.09,80836.91,0.1,-0.27418,0.00023,14.76697]
[1778477975801,32.09,80847.14,0.1,-0.27179,0.00023,14.70486]
[1778477976868,32.09,80852.58,0.1,-0.27052,0.00023,14.6716]
[1778477979468,32.09,80853.13,0.1,-0.27039,0.00023,14.66806]
[1778477979773,32.09,80852.98,0.1,-0.27042,0.00023,14.6689]
[1778477984808,32.09,80854.69,0.1,-0.27001,0.00023,14.65805]
[1778477989843,32.09,80855.88,0.1,-0.26972,0.00023,14.65041]
[1778477994881,32.09,80853.61,0.1,-0.27023,0.00023,14.66395]
[1778477999918,32.08,80853.75,0.1,-0.27019,0.00023,14.66269]
[1778478003848,32.08,80853.59,0.1,-0.27022,0.00023,14.66355]
[1778478003951,32.08,80852.87,0.1,-0.27038,0.00023,14.66791]
[1778478008985,32.08,80856.34,0.1,-0.26956,0.00023,14.64623]
[1778478015029,32.08,80856.28,0.1,-0.26956,0.00023,14.64622]
[1778478020064,32.08,80856.41,0.1,-0.26953,0.00023,14.64531]
[1778478025745,32.08,80856.55,0.1,-0.26949,0.00023,14.64431]
[1778478025872,32.08,80856.55,0.1,-0.26949,0.00023,14.64431]
[1778478025998,32.08,80856.55,0.1,-0.26949,0.00023,14.64431]
[1778478027434,32.08,80863.95,0.1,-0.26777,0.00023,14.59861]
[1778478034002,32.08,80863.06,0.1,-0.26791,0.00023,14.59767]
[1778478034007,32.08,80863.06,0.1,-0.26791,0.00023,14.59767]
[1778478035389,32.08,80862.24,0.1,-0.2681,0.00023,14.60264]
[1778478035433,32.07,80855.52,0.1,-0.26966,0.00023,14.64393]
[1778478037421,32.07,80855.52,0.1,-0.26965,0.00023,14.64386]
[1778478043206,32.07,80854.64,0.1,-0.26985,0.00023,14.64897]
[1778478043218,32.07,80854.64,0.1,-0.26985,0.00023,14.64897]
[1778478049269,32.07,80854.36,0.1,-0.2699,0.00023,14.65043]
[1778478055312,32.07,80854.7,0.1,-0.26982,0.00023,14.64815]
[1778478060347,32.07,80855.18,0.1,-0.2697,0.00023,14.64505]
[1778478063965,32.07,80859.45,0.1,-0.2687,0.00023,14.61866]
[1778478064189,32.07,80859.64,0.1,-0.26866,0.00023,14.61744]
[1778478065639,32.07,80865.23,0.1,-0.26736,0.00023,14.58284]
[1778478067871,32.07,80865.61,0.1,-0.26727,0.00023,14.58047]
[1778478067948,32.07,80865.61,0.1,-0.26727,0.00023,14.58047]
[1778478067956,32.07,80866.25,0.1,-0.26712,0.00023,14.57648]
[1778478069590,32.07,80866.25,0.1,-0.26712,0.00023,14.57647]
[1778478069654,32.07,80866.25,0.1,-0.26712,0.00023,14.57647]
[1778478069662,32.07,80866.25,0.1,-0.26712,0.00023,14.57647]
[1778478069668,32.07,80866.25,0.1,-0.26712,0.00023,14.57647]
[1778478069705,32.07,80866.25,0.1,-0.26712,0.00023,14.57647]
[1778478069855,32.07,80866.25,0.1,-0.26712,0.00023,14.57647]
[1778478069926,32.07,80870.1,0.1,-0.26623,0.00023,14.55259]
[1778478070742,32.07,80882.11,0.1,-0.26346,0.00023,14.47767]
[1778478077043,32.07,80885.29,0.1,-0.26273,0.00023,14.45765]
[1778478081183,32.07,80885.08,0.1,-0.26278,0.00023,14.45888]
[1778478081219,32.07,80885.08,0.1,-0.26278,0.00023,14.45888]
[1778478082943,32.07,80888.86,0.1,-0.26191,0.00023,14.43507]
[1778478082978,32.07,80888.86,0.1,-0.26191,0.00023,14.43507]
[1778478088544,32.06,80887.12,0.1,-0.26229,0.00023,14.4455]
[1778478093579,32.06,80889.71,0.1,-0.26162,0.00023,14.42262]
[1778478098614,32.06,80889.95,0.1,-0.26156,0.00023,14.42086]
[1778478099330,32.06,80889.95,0.1,-0.26156,0.00023,14.42086]
[1778478099382,32.06,80889.95,0.1,-0.26156,0.00023,14.42086]
[1778478099412,32.06,80889.95,0.1,-0.26156,0.00023,14.42086]
[1778478099621,32.06,80889.88,0.1,-0.26157,0.00023,14.42125]
[1778478100722,32.06,80889.88,0.1,-0.26157,0.00023,14.42125]
[1778478100796,32.06,80889.88,0.1,-0.26157,0.00023,14.42125]
[1778478100898,32.06,80889.66,0.1,-0.26162,0.00023,14.42257]
[1778478106036,32.06,80889.41,0.1,-0.26167,0.00023,14.42391]
[1778478106732,32.06,80890.61,0.1,-0.26139,0.00023,14.4163]
[1778478106757,32.06,80890.61,0.1,-0.26139,0.00023,14.4163]
[1778478108845,32.06,80889.79,0.1,-0.26158,0.00023,14.42145]
[1778478108909,32.06,80881.41,0.1,-0.2635,0.00023,14.47409]
[1778478109515,32.06,80881.41,0.1,-0.2635,0.00023,14.47409]
[1778478114726,32.06,80880.93,0.1,-0.26361,0.00023,14.47692]
[1778478120191,32.06,80881.75,0.1,-0.26341,0.00023,14.47162]
[1778478123093,32.05,80880.94,0.1,-0.26359,0.00023,14.47641]
[1778478123107,32.05,80880.94,0.1,-0.26359,0.00023,14.47641]
[1778478123810,32.05,80882.17,0.1,-0.2633,0.00023,14.46863]
[1778478123929,32.05,80882.17,0.1,-0.2633,0.00023,14.46863]
[1778478127469,32.05,80882.21,0.1,-0.26329,0.00023,14.4681]
[1778478127481,32.05,80882.21,0.1,-0.26329,0.00023,14.4681]
[1778478127669,32.05,80882.21,0.1,-0.26329,0.00023,14.4681]
[1778478127686,32.05,80882.21,0.1,-0.26329,0.00023,14.4681]
[1778478128050,32.05,80882.21,0.1,-0.26329,0.00023,14.4681]
[1778478128192,32.05,80872.92,0.1,-0.26542,0.00023,14.52609]
[1778478128450,32.05,80872.92,0.1,-0.26542,0.00023,14.52609]
[1778478129109,32.05,80872.92,0.1,-0.26542,0.00023,14.52609]
[1778478129166,32.05,80872.92,0.1,-0.26542,0.00023,14.52609]
[1778478129145,32.05,80865.13,0.1,-0.26722,0.00023,14.57442]
[1778478133859,32.05,80858.56,0.1,-0.26874,0.00023,14.6148]
[1778478138893,32.05,80856.22,0.1,-0.26927,0.00023,14.62895]
[1778478142091,32.05,80851.26,0.1,-0.27042,0.00023,14.65929]
[1778478142121,32.05,80853.42,0.1,-0.26991,0.00023,14.64595]
[1778478148109,32.05,80854.3,0.1,-0.2697,0.00023,14.64021]
[1778478148201,32.05,80854.3,0.1,-0.2697,0.00023,14.64021]
[1778478148210,32.04,80854.92,0.1,-0.26955,0.00023,14.63633]
[1778478148236,32.04,80854.92,0.1,-0.26955,0.00023,14.63633]
[1778478148404,32.04,80854.92,0.1,-0.26955,0.00023,14.63633]
[1778478148426,32.04,80854.92,0.1,-0.26955,0.00023,14.63633]
[1778478148452,32.04,80854.92,0.1,-0.26955,0.00023,14.63633]
[1778478148596,32.04,80854.92,0.1,-0.26955,0.00023,14.63633]
[1778478148636,32.04,80854.92,0.1,-0.26955,0.00023,14.63633]
[1778478148652,32.04,80854.92,0.1,-0.26955,0.00023,14.63633]
[1778478148817,32.04,80854.92,0.1,-0.26955,0.00023,14.63633]
[1778478148964,32.04,80854.38,0.1,-0.26967,0.00023,14.63958]
[1778478150014,32.04,80854.38,0.1,-0.26967,0.00023,14.63958]
[1778478150068,32.04,80854.38,0.1,-0.26967,0.00023,14.63958]
[1778478150116,32.04,80849.92,0.1,-0.27071,0.00023,14.66689]
[1778478156014,32.04,80846.08,0.1,-0.27152,0.00023,14.68352]
[1778478158465,32.04,80845.82,0.1,-0.27158,0.00023,14.68492]
[1778478158488,32.04,80845.82,0.1,-0.27158,0.00023,14.68492]
[1778478158625,32.04,80845.82,0.1,-0.27158,0.00023,14.68492]
[1778478159035,32.04,80849.58,0.1,-0.2707,0.00023,14.66181]
[1778478164071,32.04,80851.56,0.1,-0.27022,0.00023,14.6494]
[1778478165160,32.04,80851.56,0.1,-0.27022,0.00023,14.6494]
[1778478167199,32.04,80850.68,0.1,-0.27043,0.00023,14.65472]
[1778478168689,32.04,80851.77,0.1,-0.27017,0.00023,14.64796]
[1778478169106,32.04,80852.87,0.1,-0.26991,0.00023,14.64117]
[1778478174140,32.04,80852.31,0.1,-0.27003,0.00023,14.64438]
[1778478178114,32.03,80852.73,0.1,-0.26993,0.00023,14.64163]
[1778478178127,32.03,80852.73,0.1,-0.26993,0.00023,14.64163]
[1778478179559,32.03,80852.39,0.1,-0.27001,0.00023,14.64361]
[1778478181612,32.03,80851.55,0.1,-0.2702,0.00023,14.64868]
[1778478184728,32.03,80852.35,0.1,-0.27001,0.00023,14.64361]
[1778478184844,32.03,80852.35,0.1,-0.27001,0.00023,14.64361]
[1778478185002,32.03,80852.35,0.1,-0.27001,0.00023,14.64361]
[1778478185218,32.03,80850.3,0.1,-0.27048,0.00023,14.65615]
[1778478185463,32.03,80850.3,0.1,-0.27048,0.00023,14.65615]
[1778478185742,32.03,80850.3,0.1,-0.27048,0.00023,14.65615]
[1778478186225,32.03,80850.23,0.1,-0.27049,0.00023,14.65642]
[1778478186496,32.03,80850.23,0.1,-0.27049,0.00023,14.65642]
[1778478186518,32.03,80850.23,0.1,-0.27049,0.00023,14.65642]
[1778478186577,32.03,80850.23,0.1,-0.27049,0.00023,14.65642]
[1778478186696,32.03,80850.23,0.1,-0.27049,0.00023,14.65642]
[1778478186790,32.03,80850.23,0.1,-0.27049,0.00023,14.65642]
[1778478187238,32.03,80842.86,0.1,-0.27221,0.00023,14.7014]
[1778478187813,32.03,80842.86,0.1,-0.27221,0.00023,14.7014]
[1778478194283,32.03,80840.47,0.1,-0.27276,0.00023,14.71573]
[1778478196033,32.03,80840.47,0.1,-0.27276,0.00023,14.71573]
[1778478196060,32.03,80839.89,0.1,-0.2729,0.00023,14.7192]
[1778478201332,32.03,80836.87,0.1,-0.2736,0.00023,14.73735]
[1778478202806,32.03,80836.87,0.1,-0.2736,0.00023,14.73735]
[1778478203151,32.03,80836.87,0.1,-0.2736,0.00023,14.73735]
[1778478203159,32.03,80836.87,0.1,-0.2736,0.00023,14.73735]
[1778478203251,32.03,80837.03,0.1,-0.27355,0.00023,14.73622]
[1778478204816,32.02,80831.15,0.1,-0.27493,0.00024,14.77171]
[1778478208338,32.02,80832.28,0.1,-0.27465,0.00024,14.76458]
[1778478208371,32.02,80832.28,0.1,-0.27465,0.00024,14.76458]
[1778478208432,32.02,80832.28,0.1,-0.27465,0.00024,14.76458]
[1778478208512,32.02,80831.66,0.1,-0.27479,0.00024,14.76823]
[1778478209714,32.02,80819.77,0.1,-0.27759,0.00024,14.83972]
[1778478210457,32.02,80819.77,0.1,-0.27759,0.00024,14.83972]
[1778478216437,32.0,80817.92,0.1,-0.27784,0.00024,14.84121]
[1778478217946,32.0,80817.92,0.1,-0.27784,0.00024,14.84121]
[1778478217956,32.0,80817.92,0.1,-0.27784,0.00024,14.84121]
[1778478218579,32.0,80816.6,0.1,-0.27815,0.00024,14.84905]
[1778478218631,32.0,80816.6,0.1,-0.27815,0.00024,14.84905]
[1778478218894,32.0,80816.83,0.1,-0.2781,0.00024,14.8476]
[1778478222214,31.99,80814.81,0.1,-0.27853,0.00024,14.85862]
[1778478222265,31.99,80814.81,0.1,-0.27853,0.00024,14.85862]
[1778478222273,31.99,80814.81,0.1,-0.27853,0.00024,14.85862]
[1778478222278,31.99,80814.24,0.1,-0.27864,0.00024,14.86122]
[1778478222359,31.99,80814.24,0.1,-0.27864,0.00024,14.86122]
[1778478222411,31.99,80814.24,0.1,-0.27864,0.00024,14.86122]
[1778478222577,31.99,80814.24,0.1,-0.27864,0.00024,14.86122]
[1778478222585,31.98,80813.87,0.1,-0.2787,0.00024,14.86262]
[1778478225115,31.98,80813.87,0.1,-0.27869,0.00024,14.86254]
[1778478225127,31.98,80812.93,0.1,-0.27891,0.00024,14.86808]
[1778478230269,31.97,80810.69,0.1,-0.27937,0.00024,14.87962]
[1778478235570,31.97,80815.83,0.1,-0.27813,0.00024,14.8484]
[1778478240605,31.97,80815.79,0.1,-0.27814,0.00024,14.84846]
[1778478245640,31.96,80815.05,0.1,-0.27831,0.00024,14.85272]
[1778478249006,31.96,80814.81,0.1,-0.27836,0.00024,14.8541]
[1778478249013,31.96,80814.81,0.1,-0.27836,0.00024,14.8541]
[1778478249145,31.96,80806.84,0.1,-0.28026,0.00024,14.90172]
[1778478249824,31.96,80806.84,0.1,-0.28026,0.00024,14.90172]
[1778478249857,31.96,80806.84,0.1,-0.28026,0.00024,14.90172]
[1778478252299,31.96,80803.31,0.1,-0.28109,0.00024,14.92258]
[1778478252449,31.96,80803.62,0.1,-0.28102,0.00024,14.92073]
[1778478252458,31.96,80803.62,0.1,-0.28102,0.00024,14.92073]
[1778478252506,31.96,80803.62,0.1,-0.28102,0.00024,14.92073]
[1778478252691,31.96,80803.24,0.1,-0.28111,0.00024,14.92297]
[1778478258314,31.95,80804.97,0.1,-0.28064,0.00024,14.91109]
[1778478259185,31.95,80804.97,0.1,-0.28064,0.00024,14.91109]
[1778478259856,31.95,80804.49,0.1,-0.28075,0.00024,14.91394]
[1778478260726,31.95,80804.8,0.1,-0.28068,0.00024,14.91208]
[1778478260737,31.95,80804.8,0.1,-0.28068,0.00024,14.91208]
[1778478266237,31.95,80804.38,0.1,-0.28077,0.00024,14.91451]
[1778478271824,31.95,80800.98,0.1,-0.2815,0.00024,14.92789]
[1778478276293,31.94,80799.42,0.1,-0.28182,0.00024,14.93581]
[1778478276378,31.94,80798.04,0.1,-0.28214,0.00024,14.9435]
[1778478278399,31.93,80795.4,0.1,-0.28272,0.00024,14.95791]
[1778478279297,31.92,80793.1,0.1,-0.28325,0.00024,14.97079]
[1778478280453,31.92,80793.1,0.1,-0.28325,0.00024,14.97083]
[1778478280887,31.93,80792.92,0.1,-0.28329,0.00024,14.97194]
[1778478283308,31.93,80792.83,0.1,-0.28332,0.00024,14.97252]
[1778478283311,31.93,80785.25,0.1,-0.28516,0.00024,15.01767]
[1778478284210,31.93,80785.25,0.1,-0.28516,0.00024,15.01767]
[1778478290005,31.95,80784.04,0.1,-0.28554,0.00024,15.02704]
[1778478295992,31.96,80783.58,0.1,-0.28576,0.00024,15.03241]
[1778478297992,31.97,80781.33,0.1,-0.28631,0.00024,15.04579]
[1778478298000,31.97,80781.33,0.1,-0.28631,0.00024,15.04579]
[1778478298041,31.97,80781.33,0.1,-0.28631,0.00024,15.04579]
[1778478298084,31.97,80781.1,0.1,-0.28637,0.00024,15.04714]
[1778478300811,31.97,80781.31,0.1,-0.28632,0.00024,15.04596]
[1778478300881,31.97,80781.31,0.1,-0.28632,0.00024,15.04596]
[1778478301069,31.97,80781.31,0.1,-0.28632,0.00024,15.04596]
[1778478301075,31.97,80781.31,0.1,-0.28632,0.00024,15.04596]
[1778478301383,31.97,80780.63,0.1,-0.28649,0.00024,15.04993]
[1778478302114,31.97,80780.63,0.1,-0.28649,0.00024,15.04993]
[1778478302180,31.97,80780.63,0.1,-0.28649,0.00024,15.04993]
[1778478302361,31.97,80780.63,0.1,-0.28649,0.00024,15.04993]
[1778478302376,31.97,80769.74,0.1,-0.28911,0.00024,15.11296]
[1778478302459,31.97,80769.74,0.1,-0.28911,0.00024,15.11296]
[1778478302611,31.97,80769.74,0.1,-0.28911,0.00024,15.11296]
[1778478303146,31.97,80755.28,0.1,-0.29262,0.00024,15.19562]
[1778478304621,31.97,80755.28,0.1,-0.29262,0.00024,15.19564]
[1778478304652,31.97,80755.28,0.1,-0.29262,0.00024,15.19564]
[1778478304810,31.97,80755.28,0.1,-0.29262,0.00024,15.19564]
[1778478305062,31.97,80754.14,0.1,-0.2929,0.00024,15.20214]
[1778478305998,31.97,80754.14,0.1,-0.2929,0.00024,15.20214]
[1778478306007,31.97,80754.14,0.1,-0.2929,0.00024,15.20214]
[1778478306010,31.97,80754.14,0.1,-0.2929,0.00024,15.20214]
[1778478306103,31.97,80755.52,0.1,-0.29256,0.00024,15.19432]
[1778478311106,31.97,80756.09,0.1,-0.29243,0.00024,15.19126]
[1778478313393,31.97,80758.05,0.1,-0.29196,0.00024,15.18016]
[1778478313404,31.97,80757.57,0.1,-0.29208,0.00024,15.18294]
[1778478318737,31.97,80754.75,0.1,-0.29277,0.00024,15.19923]
[1778478324416,31.97,80755.26,0.1,-0.29266,0.00024,15.19652]
[1778478326374,31.97,80756.74,0.1,-0.2923,0.00024,15.18821]
[1778478326418,31.97,80756.74,0.1,-0.2923,0.00024,15.18821]
[1778478326396,31.97,80762.3,0.1,-0.29095,0.00024,15.15657]
[1778478326805,31.97,80762.3,0.1,-0.29095,0.00024,15.15657]
[1778478326817,31.97,80762.3,0.1,-0.29095,0.00024,15.15657]
[1778478327622,31.97,80762.3,0.1,-0.29096,0.00024,15.15663]
[1778478327649,31.97,80762.3,0.1,-0.29096,0.00024,15.15663]
[1778478327808,31.97,80762.3,0.1,-0.29096,0.00024,15.15663]
[1778478328416,31.97,80762.3,0.1,-0.29096,0.00024,15.15663]
[1778478332940,31.97,80765.17,0.1,-0.29021,0.00024,15.13414]
[1778478333606,31.97,80765.27,0.1,-0.29019,0.00024,15.13361]
[1778478335236,31.98,80764.9,0.1,-0.29028,0.00024,15.13576]
[1778478335869,31.98,80764.7,0.1,-0.29033,0.00024,15.13695]
[1778478336515,31.98,80764.7,0.1,-0.29033,0.00024,15.13699]
[1778478341866,31.98,80763.92,0.1,-0.29053,0.00024,15.14164]
[1778478348364,31.98,80763.96,0.1,-0.29053,0.00024,15.14167]
[1778478352399,31.98,80764.56,0.1,-0.29039,0.00024,15.13835]
[1778478353197,31.98,80765.2,0.1,-0.29023,0.00024,15.13472]
[1778478353988,31.98,80765.2,0.1,-0.29023,0.00024,15.13477]
[1778478354194,31.98,80765.2,0.1,-0.29023,0.00024,15.13477]
[1778478354253,31.98,80765.2,0.1,-0.29023,0.00024,15.13477]
[1778478354290,31.98,80765.2,0.1,-0.29023,0.00024,15.13477]
[1778478354342,31.98,80765.2,0.1,-0.29023,0.00024,15.13477]
[1778478354409,31.98,80774.17,0.1,-0.28807,0.00024,15.0832]
[1778478355435,31.98,80774.17,0.1,-0.28807,0.00024,15.0832]
[1778478355470,31.98,80774.72,0.1,-0.28794,0.00024,15.08007]
[1778478356081,31.98,80774.72,0.1,-0.28794,0.00024,15.08007]
[1778478356421,31.98,80777.71,0.1,-0.28722,0.00024,15.06286]
[1778478357076,31.98,80777.71,0.1,-0.28722,0.00024,15.06286]
[1778478357776,31.98,80778.21,0.1,-0.2871,0.00024,15.06]
[1778478359975,31.98,80779.38,0.1,-0.28682,0.00024,15.05328]
[1778478360721,31.98,80779.8,0.1,-0.28672,0.00024,15.05087]
[1778478362318,31.98,80780.51,0.1,-0.28655,0.00024,15.04678]
[1778478363247,31.98,80780.68,0.1,-0.28651,0.00024,15.04582]
[1778478364770,31.98,80780.68,0.1,-0.28652,0.00024,15.04593]
[1778478366913,31.98,80781.87,0.1,-0.28624,0.00024,15.03915]
[1778478368089,31.99,80782.0,0.1,-0.28621,0.00024,15.03844]
[1778478370105,31.99,80782.54,0.1,-0.28608,0.00024,15.03533]
[1778478375554,31.99,80783.98,0.1,-0.28574,0.00024,15.02705]
[1778478376701,31.99,80783.98,0.1,-0.28574,0.00024,15.02705]
[1778478379163,31.99,80785.34,0.1,-0.28541,0.00024,15.01914]
[1778478379187,31.99,80785.34,0.1,-0.28541,0.00024,15.01914]
[1778478379232,31.99,80785.34,0.1,-0.28541,0.00024,15.01914]
[1778478379413,31.99,80785.34,0.1,-0.28541,0.00024,15.01914]
[1778478379422,31.99,80787.73,0.1,-0.28483,0.00024,15.00511]
[1778478379881,31.99,80793.53,0.1,-0.28344,0.00024,14.97106]
[1778478380587,31.99,80793.53,0.1,-0.28344,0.00024,14.97106]
[1778478381400,31.99,80793.53,0.1,-0.28344,0.00024,14.97106]
[1778478383430,31.99,80794.88,0.1,-0.28312,0.00024,14.96308]
[1778478385487,31.98,80790.8,0.1,-0.28409,0.00024,14.98697]
[1778478390542,31.98,80791.28,0.1,-0.28397,0.00024,14.98396]
[1778478394028,31.98,80790.74,0.1,-0.28403,0.00024,14.98073]
[1778478394047,31.98,80790.74,0.1,-0.28403,0.00024,14.98073]
[1778478394233,31.98,80790.74,0.1,-0.28403,0.00024,14.98073]
[1778478394329,31.98,80790.55,0.1,-0.28408,0.00024,14.98181]
[1778478395777,31.98,80790.55,0.1,-0.28407,0.00024,14.98176]
[1778478401737,31.98,80796.32,0.1,-0.28268,0.00024,14.94753]
[1778478406770,31.98,80797.32,0.1,-0.28244,0.00024,14.94152]
[1778478412083,31.98,80797.82,0.1,-0.28231,0.00024,14.93848]
[1778478412238,31.98,80797.82,0.1,-0.28231,0.00024,14.93848]
[1778478417851,31.98,80799.47,0.1,-0.28191,0.00024,14.92857]
[1778478420833,31.98,80799.79,0.1,-0.28183,0.00024,14.92655]
[1778478426144,31.98,80801.74,0.1,-0.28136,0.00024,14.91484]
[1778478429438,31.98,80803.31,0.1,-0.28098,0.00024,14.90548]
[1778478429515,31.97,80803.53,0.1,-0.28093,0.00024,14.90416]
[1778478434968,31.97,80805.25,0.1,-0.2805,0.00024,14.89351]
[1778478440322,31.97,80805.34,0.1,-0.28047,0.00024,14.89268]
[1778478440455,31.97,80805.34,0.1,-0.28047,0.00024,14.89268]
[1778478441059,31.97,80806.46,0.1,-0.2802,0.00024,14.88595]
[1778478441060,31.97,80806.46,0.1,-0.2802,0.00024,14.88595]
[1778478447054,31.97,80810.48,0.1,-0.27923,0.00024,14.8617]
[1778478452112,31.97,80809.41,0.1,-0.27942,0.00024,14.86168]
[1778478457146,31.97,80809.44,0.1,-0.27941,0.00024,14.86145]
[1778478461623,31.97,80808.25,0.1,-0.27969,0.00024,14.86851]
[1778478461723,31.97,80808.25,0.1,-0.27969,0.00024,14.8685]
[1778478463910,31.97,80808.25,0.1,-0.27969,0.00024,14.86849]
[1778478463933,31.97,80808.25,0.1,-0.27969,0.00024,14.86849]
[1778478465289,31.97,80807.79,0.1,-0.2798,0.00024,14.87122]
[1778478465334,31.97,80807.79,0.1,-0.2798,0.00024,14.87122]
[1778478470424,31.97,80807.43,0.1,-0.27988,0.00024,14.87329]
[1778478471855,31.97,80807.43,0.1,-0.27988,0.00024,14.87326]
[1778478471899,31.97,80807.43,0.1,-0.27988,0.00024,14.87326]
[1778478472057,31.97,80807.43,0.1,-0.27988,0.00024,14.87326]
[1778478472120,31.97,80808.42,0.1,-0.27965,0.00024,14.86735]
[1778478477286,31.97,80808.31,0.1,-0.27967,0.00024,14.86794]
[1778478481316,31.96,80808.38,0.1,-0.27965,0.00024,14.86748]
[1778478481349,31.96,80808.38,0.1,-0.27965,0.00024,14.86748]
[1778478481411,31.96,80808.38,0.1,-0.27965,0.00024,14.86748]
[1778478481546,31.96,80808.38,0.1,-0.27965,0.00024,14.86748]
[1778478481416,31.96,80806.72,0.1,-0.28005,0.00024,14.87736]
[1778478481626,31.96,80806.72,0.1,-0.28005,0.00024,14.87736]
[1778478483334,31.97,80796.04,0.1,-0.2826,0.00024,14.94068]
[1778478483977,31.97,80796.04,0.1,-0.2826,0.00024,14.94068]
[1778478483988,31.97,80796.04,0.1,-0.2826,0.00024,14.94068]
[1778478484002,31.97,80796.04,0.1,-0.2826,0.00024,14.94068]
[1778478484340,31.96,80801.07,0.1,-0.28139,0.00024,14.91086]
[1778478488003,31.96,80801.24,0.1,-0.28134,0.00024,14.90965]
[1778478488038,31.96,80801.24,0.1,-0.28134,0.00024,14.90965]
[1778478488249,31.96,80801.24,0.1,-0.28134,0.00024,14.90965]
[1778478488368,31.96,80801.47,0.1,-0.28129,0.00024,14.90822]
[1778478489108,31.96,80801.47,0.1,-0.28129,0.00024,14.90822]
[1778478490446,31.96,80801.74,0.1,-0.28122,0.00024,14.90655]
[1778478490526,31.96,80810.49,0.1,-0.27913,0.00024,14.85441]
[1778478496425,31.96,80810.42,0.1,-0.27914,0.00024,14.8547]
[1778478501462,31.96,80809.64,0.1,-0.27933,0.00024,14.85928]
[1778478502407,31.96,80809.64,0.1,-0.27933,0.00024,14.85928]
[1778478502436,31.96,80809.64,0.1,-0.27933,0.00024,14.85928]
[1778478507503,31.96,80809.59,0.1,-0.27933,0.00024,14.85945]
[1778478512537,31.96,80810.75,0.1,-0.27899,0.00024,14.84616]
[1778478517573,31.96,80810.55,0.1,-0.27904,0.00024,14.84736]
[1778478522608,31.96,80808.45,0.1,-0.27954,0.00024,14.85987]
[1778478527645,31.96,80808.48,0.1,-0.27953,0.00024,14.85966]
[1778478532680,31.96,80807.84,0.1,-0.27968,0.00024,14.86346]
[1778478537714,31.96,80806.56,0.1,-0.27999,0.00024,14.87104]
[1778478542751,31.96,80805.89,0.1,-0.28014,0.00024,14.87494]
[1778478547908,31.96,80807.27,0.1,-0.27981,0.00024,14.86669]
[1778478548602,31.96,80808.08,0.1,-0.27962,0.00024,14.86186]
[1778478549609,31.96,80808.08,0.1,-0.27962,0.00024,14.86186]
[1778478550185,31.96,80808.08,0.1,-0.27962,0.00024,14.86178]
[1778478550193,31.96,80817.07,0.1,-0.27748,0.00024,14.80794]
[1778478555165,31.95,80816.57,0.1,-0.27758,0.00024,14.81064]
[1778478555385,31.95,80816.57,0.1,-0.27758,0.00024,14.81064]
[1778478555486,31.95,80816.38,0.1,-0.27762,0.00024,14.8116]
[1778478560584,31.95,80816.55,0.1,-0.27757,0.00024,14.81019]
[1778478565911,31.95,80817.41,0.1,-0.27737,0.00024,14.80515]
[1778478570947,31.95,80818.63,0.1,-0.27707,0.00024,14.79757]
[1778478571852,31.95,80818.63,0.1,-0.27707,0.00024,14.79757]
[1778478571898,31.95,80818.63,0.1,-0.27707,0.00024,14.79757]
[1778478571999,31.95,80820.22,0.1,-0.27663,0.00024,14.78164]
[1778478572911,31.95,80820.22,0.1,-0.27663,0.00024,14.78164]
[1778478572949,31.95,80820.22,0.1,-0.27663,0.00024,14.78164]
[1778478572956,31.95,80820.22,0.1,-0.27663,0.00024,14.78164]
[1778478573661,31.95,80820.22,0.1,-0.27663,0.00024,14.78164]
[1778478573152,31.95,80821.99,0.1,-0.27621,0.00024,14.77093]
[1778478573980,31.95,80821.99,0.1,-0.27621,0.00024,14.77093]
[1778478574006,31.95,80828.79,0.1,-0.2746,0.00024,14.72976]
[1778478580579,31.95,80827.17,0.1,-0.27499,0.00024,14.73971]
[1778478584779,31.95,80827.36,0.1,-0.27495,0.00024,14.73865]
[1778478584788,31.95,80827.36,0.1,-0.27495,0.00024,14.73865]
[1778478587182,31.95,80826.45,0.1,-0.27516,0.00024,14.74421]
[1778478587248,31.95,80826.45,0.1,-0.27516,0.00024,14.74421]
[1778478591733,31.95,80828.27,0.1,-0.27474,0.00024,14.7333]
[1778478591742,31.95,80828.27,0.1,-0.27474,0.00024,14.7333]
[1778478592036,31.95,80828.27,0.1,-0.27474,0.00024,14.7333]
[1778478593434,31.95,80828.89,0.1,-0.27459,0.00024,14.72956]
[1778478599146,31.95,80830.82,0.1,-0.27414,0.00024,14.71798]
[1778478600510,31.95,80830.82,0.1,-0.27414,0.00024,14.71798]
[1778478600565,31.95,80830.82,0.1,-0.27414,0.00024,14.71798]
[1778478600571,31.95,80830.82,0.1,-0.27414,0.00024,14.71798]
[1778478600578,31.95,80830.82,0.1,-0.27414,0.00024,14.71798]
[1778478600676,31.95,80830.82,0.1,-0.27414,0.00024,14.71798]
[1778478600904,31.95,80830.59,0.1,-0.2742,0.00024,14.7194]
[1778478600980,31.95,80830.59,0.1,-0.2742,0.00024,14.7194]
[1778478601235,31.95,80830.59,0.1,-0.2742,0.00024,14.7194]
[1778478601305,31.95,80825.17,0.1,-0.27548,0.00024,14.75228]
[1778478602657,31.95,80825.17,0.1,-0.27548,0.00024,14.75228]
[1778478602740,31.95,80825.17,0.1,-0.27548,0.00024,14.75227]
[1778478602918,31.95,80825.17,0.1,-0.27548,0.00024,14.75227]
[1778478603256,31.95,80825.41,0.1,-0.27542,0.00024,14.75077]
[1778478604491,31.95,80825.41,0.1,-0.27542,0.00024,14.75077]
[1778478604505,31.95,80833.31,0.1,-0.27355,0.00024,14.7028]
[1778478607307,31.95,80835.37,0.1,-0.27307,0.00024,14.69032]
[1778478607411,31.95,80835.37,0.1,-0.27307,0.00024,14.69032]
[1778478607863,31.95,80836.12,0.1,-0.27289,0.00024,14.68579]
[1778478609916,31.95,80841.79,0.1,-0.27157,0.00023,14.65123]
[1778478620296,31.96,80844.17,0.1,-0.27103,0.00023,14.63712]
[1778478623076,31.96,80844.28,0.1,-0.271,0.00023,14.63634]
[1778478623324,31.96,80844.28,0.1,-0.271,0.00023,14.63634]
[1778478623423,31.96,80843.88,0.1,-0.27109,0.00023,14.63878]
[1778478629359,31.96,80846.82,0.1,-0.27039,0.00023,14.62056]
[1778478634563,31.96,80847.09,0.1,-0.27033,0.00023,14.61881]
[1778478635959,31.95,80847.09,0.1,-0.27026,0.00023,14.61229]
[1778478636660,31.95,80847.09,0.1,-0.27026,0.00023,14.61229]
[1778478637416,31.95,80847.68,0.1,-0.27012,0.00023,14.6086]
[1778478637427,31.95,80847.68,0.1,-0.27012,0.00023,14.6086]
[1778478639755,31.95,80848.34,0.1,-0.26996,0.00023,14.6044]
[1778478640765,31.95,80848.76,0.1,-0.26986,0.00023,14.60177]
[1778478640798,31.95,80848.76,0.1,-0.26986,0.00023,14.60177]
[1778478640881,31.95,80848.76,0.1,-0.26986,0.00023,14.60177]
[1778478641446,31.95,80848.75,0.1,-0.26986,0.00023,14.60178]
[1778478641874,31.95,80848.75,0.1,-0.26986,0.00023,14.60178]
[1778478641977,31.95,80848.75,0.1,-0.26986,0.00023,14.60178]
[1778478642009,31.95,80848.75,0.1,-0.26986,0.00023,14.60178]
[1778478642454,31.95,80833.25,0.1,-0.2735,0.00024,14.69675]
[1778478643093,31.95,80833.25,0.1,-0.2735,0.00024,14.69675]
[1778478643100,31.95,80833.25,0.1,-0.2735,0.00024,14.69675]
[1778478643118,31.95,80833.25,0.1,-0.2735,0.00024,14.69675]
[1778478643138,31.95,80833.25,0.1,-0.2735,0.00024,14.69675]
[1778478643460,31.95,80816.31,0.1,-0.27751,0.00024,14.79929]
[1778478643984,31.95,80816.31,0.1,-0.27751,0.00024,14.79929]
[1778478644769,31.95,80815.91,0.1,-0.27761,0.00024,14.80176]
[1778478644781,31.95,80815.91,0.1,-0.27761,0.00024,14.80176]
[1778478644784,31.95,80815.91,0.1,-0.27761,0.00024,14.80176]
[1778478645473,31.95,80816.3,0.1,-0.27752,0.00024,14.79948]
[1778478650508,31.96,80815.97,0.1,-0.27761,0.00024,14.80182]
[1778478655176,31.96,80820.89,0.1,-0.27645,0.00024,14.77242]
[1778478660409,31.96,80819.61,0.1,-0.27675,0.00024,14.77989]
[1778478662117,31.95,80818.48,0.1,-0.27701,0.00024,14.78651]
[1778478662219,31.95,80818.48,0.1,-0.27701,0.00024,14.78651]
[1778478662254,31.95,80818.48,0.1,-0.27701,0.00024,14.78651]
[1778478662401,31.95,80818.48,0.1,-0.27701,0.00024,14.78651]
[1778478662598,31.95,80818.96,0.1,-0.27689,0.00024,14.78356]
[1778478665805,31.95,80819.95,0.1,-0.27665,0.00024,14.77754]
[1778478665846,31.95,80819.95,0.1,-0.27665,0.00024,14.77754]
[1778478666037,31.95,80819.61,0.1,-0.27674,0.00024,14.77963]
[1778478667348,31.95,80819.61,0.1,-0.27674,0.00024,14.77963]
[1778478667373,31.95,80819.61,0.1,-0.27674,0.00024,14.77963]
[1778478667575,31.95,80819.61,0.1,-0.27674,0.00024,14.77963]
[1778478667601,31.95,80819.61,0.1,-0.27674,0.00024,14.77968]
[1778478671973,31.96,80818.31,0.1,-0.27705,0.00024,14.78768]
[1778478672661,31.96,80818.04,0.1,-0.27712,0.00024,14.78935]
[1778478678705,31.95,80818.31,0.1,-0.27705,0.00024,14.78754]
[1778478681624,31.95,80818.79,0.1,-0.27693,0.00024,14.78461]
[1778478681936,31.95,80819.94,0.1,-0.27666,0.00024,14.77764]
[1778478682358,31.95,80819.94,0.1,-0.27666,0.00024,14.77764]
[1778478682368,31.95,80819.94,0.1,-0.27666,0.00024,14.77764]
[1778478683924,31.95,80821.16,0.1,-0.27637,0.00024,14.77025]
[1778478683989,31.95,80821.16,0.1,-0.27637,0.00024,14.77025]
[1778478689782,31.95,80821.79,0.1,-0.27622,0.00024,14.7664]
[1778478690061,31.95,80821.79,0.1,-0.27622,0.00024,14.7664]
[1778478690207,31.95,80821.79,0.1,-0.27622,0.00024,14.7664]
[1778478690237,31.95,80821.79,0.1,-0.27622,0.00024,14.7664]
[1778478690789,31.95,80823.25,0.1,-0.27587,0.00024,14.75757]
[1778478691326,31.95,80828.27,0.1,-0.27462,0.00024,14.72085]
[1778478692684,31.95,80828.27,0.1,-0.27462,0.00024,14.72085]
[1778478692750,31.95,80834.62,0.1,-0.27312,0.00024,14.68226]
[1778478693747,31.95,80834.62,0.1,-0.27312,0.00024,14.68226]
[1778478694697,31.95,80834.56,0.1,-0.27314,0.00024,14.68265]
[1778478696399,31.95,80835.48,0.1,-0.27292,0.00024,14.67706]
[1778478702233,31.96,80836.04,0.1,-0.2728,0.00024,14.67399]
[1778478702243,31.96,80836.04,0.1,-0.2728,0.00024,14.67399]
[1778478703767,31.96,80835.98,0.1,-0.27282,0.00024,14.67443]
[1778478703805,31.96,80830.96,0.1,-0.27401,0.00024,14.70509]
[1778478705047,31.96,80828.53,0.1,-0.27458,0.00024,14.71989]
[1778478705076,31.96,80828.53,0.1,-0.27458,0.00024,14.71989]
[1778478705822,31.96,80826.71,0.1,-0.27501,0.00024,14.73095]
[1778478705845,31.96,80826.71,0.1,-0.27501,0.00024,14.73095]
[1778478707714,31.96,80826.71,0.1,-0.27501,0.00024,14.73096]
[1778478707776,31.96,80826.71,0.1,-0.27501,0.00024,14.73096]
[1778478707799,31.96,80825.81,0.1,-0.27523,0.00024,14.73643]
[1778478707825,31.96,80825.81,0.1,-0.27523,0.00024,14.73643]
[1778478708039,31.96,80825.81,0.1,-0.27523,0.00024,14.73643]
[1778478708788,31.96,80825.81,0.1,-0.27523,0.00024,14.73643]
[1778478708573,31.96,80821.65,0.1,-0.27621,0.00024,14.76158]
[1778478709616,31.96,80812.96,0.1,-0.27828,0.00024,14.81382]
[1778478713021,31.96,80808.31,0.1,-0.27938,0.00024,14.84149]
[1778478713047,31.96,80804.26,0.1,-0.28035,0.00024,14.86569]
[1778478717381,31.96,80803.74,0.1,-0.28048,0.00024,14.86893]
[1778478717582,31.96,80804.27,0.1,-0.28035,0.00024,14.86583]
[1778478718038,31.96,80804.27,0.1,-0.28035,0.00024,14.86583]
[1778478718047,31.96,80804.27,0.1,-0.28035,0.00024,14.86583]
[1778478718088,31.96,80798.72,0.1,-0.28168,0.00024,14.89881]
[1778478719655,31.96,80798.72,0.1,-0.28168,0.00024,14.89881]
[1778478721249,31.96,80799.19,0.1,-0.28157,0.00024,14.89606]
[1778478725523,31.96,80799.3,0.1,-0.28155,0.00024,14.89546]
[1778478725532,31.96,80799.3,0.1,-0.28155,0.00024,14.89546]
[1778478729474,31.96,80800.59,0.1,-0.28124,0.00024,14.88787]
[1778478729575,31.96,80794.48,0.1,-0.2827,0.00024,14.92399]
[1778478732819,31.96,80795.28,0.1,-0.28251,0.00024,14.91921]
[1778478733085,31.96,80796.26,0.1,-0.28227,0.00024,14.91337]
[1778478737045,31.96,80794.41,0.1,-0.28271,0.00024,14.92419]
[1778478737716,31.96,80794.41,0.1,-0.28271,0.00024,14.92419]
[1778478737796,31.96,80794.8,0.1,-0.28262,0.00024,14.92185]
[1778478739102,31.96,80794.8,0.1,-0.28261,0.00024,14.9218]
[1778478739141,31.96,80794.8,0.1,-0.28261,0.00024,14.9218]
[1778478739770,31.96,80794.8,0.1,-0.28261,0.00024,14.9218]
[1778478743356,31.96,80794.03,0.1,-0.28279,0.00024,14.92621]
[1778478743392,31.96,80794.03,0.1,-0.28279,0.00024,14.92621]
[1778478745500,31.96,80790.77,0.1,-0.28357,0.00024,14.94532]
[1778478745537,31.96,80790.77,0.1,-0.28357,0.00024,14.94532]
[1778478745552,31.96,80790.77,0.1,-0.28357,0.00024,14.94532]
[1778478745605,31.96,80790.77,0.1,-0.28357,0.00024,14.94532]
[1778478745759,31.96,80788.7,0.1,-0.28407,0.00024,14.95744]
[1778478746545,31.96,80775.96,0.1,-0.28714,0.00024,15.03174]
[1778478748017,31.96,80773.82,0.1,-0.28766,0.00024,15.04418]
[1778478748101,31.96,80773.82,0.1,-0.28766,0.00024,15.04418]
[1778478748111,31.96,80773.82,0.1,-0.28766,0.00024,15.04418]
[1778478748207,31.96,80773.82,0.1,-0.28766,0.00024,15.04418]
[1778478748254,31.96,80773.82,0.1,-0.28766,0.00024,15.04418]
[1778478748654,31.96,80773.45,0.1,-0.28775,0.00024,15.04634]
[1778478750073,31.96,80777.64,0.1,-0.28673,0.00024,15.02205]
[1778478750139,31.96,80777.64,0.1,-0.28673,0.00024,15.02205]
[1778478750287,31.96,80777.64,0.1,-0.28673,0.00024,15.02205]
[1778478750292,31.96,80777.64,0.1,-0.28673,0.00024,15.02205]
[1778478750321,31.96,80777.64,0.1,-0.28673,0.00024,15.02205]
[1778478750835,31.96,80777.19,0.1,-0.28684,0.00024,15.0247]
[1778478755901,31.96,80777.58,0.1,-0.2867,0.00024,15.01635]
[1778478758286,31.96,80777.81,0.1,-0.28664,0.00024,15.01508]
[1778478758290,31.96,80777.81,0.1,-0.28664,0.00024,15.01508]
[1778478758369,31.96,80778.27,0.1,-0.28654,0.00024,15.01245]
[1778478764523,31.96,80778.77,0.1,-0.28642,0.00024,15.00971]
[1778478765332,31.96,80778.96,0.1,-0.28638,0.00024,15.00863]
[1778478766509,31.96,80778.38,0.1,-0.28652,0.00024,15.01204]
[1778478766610,31.96,80778.38,0.1,-0.28652,0.00024,15.01206]
[1778478768568,31.96,80778.13,0.1,-0.28658,0.00024,15.01355]
[1778478768615,31.96,80777.98,0.1,-0.28662,0.00024,15.01444]
[1778478774756,31.96,80780.24,0.1,-0.28608,0.00024,15.00143]
[1778478778413,31.96,80779.84,0.1,-0.28618,0.00024,15.00393]
[1778478778467,31.96,80779.84,0.1,-0.28618,0.00024,15.00393]
[1778478778550,31.96,80779.84,0.1,-0.28618,0.00024,15.00393]
[1778478778625,31.96,80779.53,0.1,-0.28626,0.00024,15.00575]
[1778478779647,31.96,80779.53,0.1,-0.28626,0.00024,15.00575]
[1778478779675,31.96,80779.53,0.1,-0.28626,0.00024,15.00575]
[1778478779776,31.96,80783.39,0.1,-0.28532,0.00024,14.98319]
[1778478780396,31.96,80783.39,0.1,-0.28532,0.00024,14.98319]
[1778478780748,31.96,80783.39,0.1,-0.28532,0.00024,14.98319]
[1778478780755,31.96,80783.39,0.1,-0.28532,0.00024,14.98319]
[1778478780772,31.96,80783.39,0.1,-0.28532,0.00024,14.98319]
[1778478780819,31.96,80784.03,0.1,-0.28517,0.00024,14.97938]
[1778478785656,31.96,80790.82,0.1,-0.28352,0.00024,14.93926]
[1778478786518,31.96,80790.82,0.1,-0.28352,0.00024,14.93926]
[1778478787099,31.96,80793.4,0.1,-0.2829,0.00024,14.92401]
[1778478788447,31.96,80793.4,0.1,-0.2829,0.00024,14.92397]
[1778478788472,31.96,80796.54,0.1,-0.28214,0.00024,14.90538]
[1778478789572,31.96,80796.54,0.1,-0.28214,0.00024,14.90538]
[1778478789585,31.96,80796.54,0.1,-0.28214,0.00024,14.90538]
[1778478791899,31.96,80800.6,0.1,-0.28117,0.00024,14.88128]
[1778478793282,31.96,80801.19,0.1,-0.28103,0.00024,14.87777]
[1778478793433,31.96,80801.19,0.1,-0.28103,0.00024,14.87777]
[1778478793445,31.96,80801.19,0.1,-0.28103,0.00024,14.87777]
[1778478798543,31.96,80803.47,0.1,-0.28048,0.00024,14.86424]
[1778478803577,31.96,80806.37,0.1,-0.27978,0.00024,14.84666]
[1778478805261,31.96,80805.49,0.1,-0.27998,0.00024,14.85184]
[1778478805300,31.96,80805.49,0.1,-0.27998,0.00024,14.85184]
[1778478805406,31.96,80805.49,0.1,-0.27998,0.00024,14.85184]
[1778478805696,31.96,80798.59,0.1,-0.28163,0.00024,14.89276]
[1778478807350,31.95,80798.59,0.1,-0.28163,0.00024,14.89266]
[1778478807708,31.95,80798.59,0.1,-0.28163,0.00024,14.89266]
[1778478807734,31.95,80790.98,0.1,-0.28345,0.00024,14.93753]
[1778478811934,31.95,80786.39,0.1,-0.28448,0.00024,14.95792]
[1778478811945,31.95,80786.39,0.1,-0.28448,0.00024,14.95792]
[1778478812830,31.95,80786.39,0.1,-0.28448,0.00024,14.95792]
[1778478813351,31.95,80786.1,0.1,-0.28455,0.00024,14.95954]
[1778478818683,31.95,80783.09,0.1,-0.28526,0.00024,14.97682]
[1778478824737,31.95,80785.91,0.1,-0.28457,0.00024,14.9601]
[1778478830766,31.95,80780.55,0.1,-0.28586,0.00024,14.99135]
[1778478835802,31.95,80779.93,0.1,-0.28601,0.00024,14.99497]
[1778478837830,31.95,80781.36,0.1,-0.28567,0.00024,14.98662]
[1778478837844,31.95,80781.36,0.1,-0.28567,0.00024,14.98662]
[1778478837874,31.95,80781.36,0.1,-0.28567,0.00024,14.98662]
[1778478837851,31.95,80782.95,0.1,-0.28528,0.00024,14.97735]
[1778478838442,31.95,80782.95,0.1,-0.28528,0.00024,14.97735]
[1778478839305,31.95,80782.95,0.1,-0.28529,0.00024,14.97737]
[1778478840052,31.95,80781.67,0.1,-0.28559,0.00024,14.98487]
[1778478842528,31.95,80781.95,0.1,-0.28553,0.00024,14.98326]
[1778478842569,31.95,80781.95,0.1,-0.28553,0.00024,14.98326]
[1778478842679,31.95,80781.95,0.1,-0.28553,0.00024,14.98326]
[1778478842729,31.95,80781.95,0.1,-0.28553,0.00024,14.98326]
[1778478842851,31.95,80781.08,0.1,-0.28574,0.00024,14.98835]
[1778478843991,31.95,80781.1,0.1,-0.28573,0.00024,14.98825]
[1778478843996,31.95,80781.1,0.1,-0.28573,0.00024,14.98825]
[1778478844434,31.95,80781.1,0.1,-0.28573,0.00024,14.98825]
[1778478844452,31.95,80781.1,0.1,-0.28573,0.00024,14.98825]
[1778478844457,31.95,80781.1,0.1,-0.28573,0.00024,14.98825]
[1778478844888,31.95,80779.1,0.1,-0.28622,0.00024,14.99992]
[1778478849901,31.95,80778.71,0.1,-0.28632,0.00024,15.00242]
[1778478851031,31.95,80776.56,0.1,-0.28684,0.00024,15.01497]
[1778478852300,31.95,80778.12,0.1,-0.28647,0.00024,15.00593]
[1778478852937,31.95,80778.12,0.1,-0.28647,0.00024,15.00593]
[1778478855203,31.95,80780.0,0.1,-0.28601,0.00024,14.99501]
[1778478860978,31.95,80779.61,0.1,-0.2861,0.00024,14.99718]
[1778478865140,31.95,80784.24,0.1,-0.28498,0.00024,14.96987]
[1778478865505,31.95,80784.24,0.1,-0.28498,0.00024,14.96987]
[1778478865508,31.95,80785.21,0.1,-0.28474,0.00024,14.96414]
[1778478867419,31.95,80785.21,0.1,-0.28474,0.00024,14.96414]
[1778478867464,31.95,80785.21,0.1,-0.28474,0.00024,14.96414]
[1778478867660,31.95,80785.21,0.1,-0.28474,0.00024,14.96414]
[1778478867761,31.95,80786.75,0.1,-0.28437,0.00024,14.95502]
[1778478872778,31.95,80789.27,0.1,-0.28369,0.00024,14.93373]
[1778478873425,31.94,80789.36,0.1,-0.28366,0.00024,14.93308]
[1778478873431,31.94,80789.36,0.1,-0.28366,0.00024,14.93308]
[1778478873453,31.94,80789.36,0.1,-0.28366,0.00024,14.93308]
[1778478873522,31.94,80786.51,0.1,-0.28435,0.00024,14.94974]
[1778478874082,31.94,80786.51,0.1,-0.28435,0.00024,14.94974]
[1778478874129,31.94,80787.53,0.1,-0.2841,0.00024,14.94367]
[1778478875671,31.94,80787.53,0.1,-0.2841,0.00024,14.94367]
[1778478875708,31.94,80787.53,0.1,-0.2841,0.00024,14.94367]
[1778478875916,31.94,80787.53,0.1,-0.2841,0.00024,14.94367]
[1778478875949,31.94,80787.53,0.1,-0.2841,0.00024,14.94359]
[1778478881118,31.94,80788.2,0.1,-0.28392,0.00024,14.9392]
[1778478884323,31.94,80789.07,0.1,-0.2837,0.00024,14.93395]
[1778478886131,31.94,80786.38,0.1,-0.28434,0.00024,14.94959]
[1778478886270,31.94,80786.38,0.1,-0.28434,0.00024,14.94959]
[1778478886300,31.94,80786.38,0.1,-0.28434,0.00024,14.94959]
[1778478886401,31.94,80794.72,0.1,-0.28234,0.00024,14.90043]
[1778478888924,31.94,80794.72,0.1,-0.28233,0.00024,14.90039]
[1778478888973,31.94,80794.72,0.1,-0.28233,0.00024,14.90039]
[1778478890225,31.94,80796.16,0.1,-0.28199,0.00024,14.89182]
[1778478890271,31.94,80796.16,0.1,-0.28199,0.00024,14.89182]
[1778478895330,31.94,80797.75,0.1,-0.2816,0.00024,14.88229]
[1778478895356,31.94,80797.75,0.1,-0.2816,0.00024,14.88229]
[1778478895453,31.94,80797.75,0.1,-0.2816,0.00024,14.88229]
[1778478895845,31.94,80798.92,0.1,-0.28132,0.00024,14.87534]
[1778478896156,31.94,80798.92,0.1,-0.28132,0.00024,14.87534]
[1778478896221,31.94,80798.92,0.1,-0.28132,0.00024,14.87534]
[1778478896509,31.94,80798.92,0.1,-0.28132,0.00024,14.87534]
[1778478896669,31.94,80798.92,0.1,-0.28132,0.00024,14.87534]
[1778478896700,31.94,80798.92,0.1,-0.28132,0.00024,14.87534]
[1778478896842,31.94,80798.92,0.1,-0.28132,0.00024,14.87534]
[1778478896916,31.92,80836.72,0.1,-0.27222,0.00024,14.6445]
[1778478897897,31.92,80836.72,0.1,-0.27222,0.00024,14.6445]
[1778478897923,31.92,80841.77,0.1,-0.27103,0.00024,14.61348]
[1778478898557,31.92,80841.77,0.1,-0.27103,0.00024,14.61348]
[1778478898584,31.92,80840.54,0.1,-0.27132,0.00024,14.62103]
[1778478901675,31.92,80841.82,0.1,-0.27101,0.00024,14.61305]
[1778478901692,31.92,80841.82,0.1,-0.27101,0.00024,14.61305]
[1778478901820,31.92,80839.68,0.1,-0.27151,0.00024,14.62609]
[1778478902259,31.92,80839.68,0.1,-0.27151,0.00024,14.62609]
[1778478902281,31.92,80839.68,0.1,-0.27151,0.00024,14.62609]
[1778478902456,31.92,80839.68,0.1,-0.27151,0.00024,14.62609]
[1778478902616,31.92,80837.3,0.1,-0.27208,0.00024,14.64075]
[1778478903071,31.92,80837.3,0.1,-0.27208,0.00024,14.64075]
[1778478903099,31.92,80837.3,0.1,-0.27208,0.00024,14.64075]
[1778478903317,31.92,80836.52,0.1,-0.27226,0.00024,14.64559]
[1778478904789,31.92,80836.52,0.1,-0.27226,0.00024,14.64559]
[1778478904817,31.92,80836.02,0.1,-0.27238,0.00024,14.6487]
[1778478905163,31.92,80836.02,0.1,-0.27238,0.00024,14.6487]
[1778478905378,31.92,80836.02,0.1,-0.27238,0.00024,14.6487]
[1778478905399,31.92,80836.02,0.1,-0.27238,0.00024,14.6487]
[1778478905440,31.92,80836.02,0.1,-0.27238,0.00024,14.6487]
[1778478905499,31.92,80834.22,0.1,-0.27281,0.00024,14.65977]
[1778478906065,31.92,80834.22,0.1,-0.27281,0.00024,14.65977]
[1778478906709,31.92,80834.22,0.1,-0.27281,0.00024,14.65977]
[1778478911852,31.92,80832.4,0.1,-0.27324,0.00024,14.67083]
[1778478911859,31.92,80832.4,0.1,-0.27324,0.00024,14.67083]
[1778478911862,31.92,80832.4,0.1,-0.27324,0.00024,14.67083]
[1778478911901,31.92,80832.4,0.1,-0.27324,0.00024,14.67083]
[1778478911980,31.92,80832.4,0.1,-0.27324,0.00024,14.67083]
[1778478911939,31.92,80832.92,0.1,-0.27311,0.00024,14.66765]
[1778478912905,31.92,80823.68,0.1,-0.2753,0.00024,14.72384]
[1778478913939,31.92,80823.68,0.1,-0.2753,0.00024,14.72384]
[1778478915007,31.92,80824.95,0.1,-0.275,0.00024,14.71613]
[1778478915038,31.92,80824.39,0.1,-0.27513,0.00024,14.71951]
[1778478920394,31.92,80822.13,0.1,-0.27566,0.00024,14.73315]
[1778478925428,31.92,80822.7,0.1,-0.27553,0.00024,14.72966]
[1778478931471,31.92,80822.22,0.1,-0.27558,0.00024,14.72619]
[1778478937818,31.92,80822.39,0.1,-0.27554,0.00024,14.72516]
[1778478937828,31.92,80822.39,0.1,-0.27554,0.00024,14.72516]
[1778478937933,31.92,80822.39,0.1,-0.27554,0.00024,14.72516]
[1778478938027,31.92,80826.39,0.1,-0.27459,0.00024,14.70094]
[1778478938067,31.92,80826.39,0.1,-0.27459,0.00024,14.70094]
[1778478938922,31.92,80836.07,0.1,-0.2723,0.00024,14.64192]
[1778478944826,31.91,80840.12,0.1,-0.27133,0.00024,14.61665]
[1778478950606,31.91,80846.4,0.1,-0.26984,0.00023,14.57751]
[1778478955641,31.91,80846.78,0.1,-0.26974,0.00023,14.57489]
[1778478958156,31.91,80847.55,0.1,-0.26955,0.00023,14.57003]
[1778478958170,31.91,80847.55,0.1,-0.26955,0.00023,14.57003]
[1778478958453,31.91,80847.55,0.1,-0.26955,0.00023,14.57003]
[1778478960233,31.91,80843.73,0.1,-0.27045,0.00024,14.59348]
[1778478965711,31.91,80841.05,0.1,-0.27106,0.00024,14.60962]
[1778478971753,31.9,80841.15,0.1,-0.27103,0.00024,14.60875]
[1778478976789,31.9,80841.98,0.1,-0.27083,0.00024,14.60357]
[1778478977165,31.9,80841.98,0.1,-0.27083,0.00024,14.60357]
[1778478977171,31.9,80841.98,0.1,-0.27083,0.00024,14.60357]
[1778478977555,31.9,80841.98,0.1,-0.27083,0.00024,14.60357]
[1778478977618,31.9,80841.98,0.1,-0.27083,0.00024,14.60357]
[1778478977638,31.9,80841.98,0.1,-0.27083,0.00024,14.60357]
[1778478977799,31.9,80841.52,0.1,-0.27094,0.00024,14.6064]
[1778478978801,31.9,80834.88,0.1,-0.27251,0.00024,14.64723]
[1778478982912,31.91,80831.06,0.1,-0.27342,0.00024,14.67069]
[1778478983005,31.91,80833.2,0.1,-0.27291,0.00024,14.65767]
[1778478987850,31.91,80834.77,0.1,-0.27255,0.00024,14.64814]
[1778478987946,31.91,80835.22,0.1,-0.27244,0.00024,14.64541]
[1778478988511,31.91,80835.22,0.1,-0.27244,0.00024,14.64541]
[1778478989079,31.91,80835.22,0.1,-0.27244,0.00024,14.64541]
[1778478989202,31.91,80835.22,0.1,-0.27244,0.00024,14.64546]
[1778478989209,31.91,80835.22,0.1,-0.27244,0.00024,14.64546]
[1778478989932,31.91,80835.22,0.1,-0.27244,0.00024,14.64546]
[1778478991137,31.91,80830.34,0.1,-0.2736,0.00024,14.67533]
[1778478994577,31.91,80829.39,0.1,-0.27376,0.00024,14.67488]
[1778478994585,31.91,80829.39,0.1,-0.27376,0.00024,14.67488]
[1778478999953,31.91,80827.18,0.1,-0.27429,0.00024,14.68846]
[1778479004988,31.91,80829.32,0.1,-0.27379,0.00024,14.67552]
[1778479010028,31.91,80830.0,0.1,-0.27363,0.00024,14.67145]
[1778479015069,31.91,80834.28,0.1,-0.27262,0.00024,14.64536]
[1778479020102,31.91,80840.09,0.1,-0.27125,0.00024,14.60978]
[1778479023382,31.91,80841.24,0.1,-0.27098,0.00024,14.60278]
[1778479023497,31.91,80841.24,0.1,-0.27098,0.00024,14.60278]
[1778479023521,31.91,80841.24,0.1,-0.27098,0.00024,14.60278]
[1778479024130,31.91,80840.77,0.1,-0.27109,0.00024,14.60569]
[1778479025137,31.91,80833.81,0.1,-0.27274,0.00024,14.64847]
[1778479028160,31.91,80827.16,0.1,-0.27432,0.00024,14.68919]
[1778479033194,31.91,80823.2,0.1,-0.27526,0.00024,14.71337]
[1778479038227,31.91,80819.57,0.1,-0.27613,0.00024,14.73548]
[1778479043829,31.91,80818.03,0.1,-0.2765,0.00024,14.74493]
[1778479050311,31.92,80817.46,0.1,-0.27665,0.00024,14.7486]
[1778479055346,31.92,80815.36,0.1,-0.27709,0.00024,14.75495]
[1778479056648,31.92,80815.36,0.1,-0.27709,0.00024,14.75495]
[1778479056682,31.92,80815.36,0.1,-0.27709,0.00024,14.75495]
[1778479056692,31.92,80815.36,0.1,-0.27709,0.00024,14.75495]
[1778479056720,31.92,80815.36,0.1,-0.27709,0.00024,14.75495]
[1778479056745,31.92,80815.07,0.1,-0.27715,0.00024,14.75666]
[1778479058087,31.92,80815.07,0.1,-0.27715,0.00024,14.75666]
[1778479058097,31.92,80823.11,0.1,-0.27524,0.00024,14.70803]
[1778479059051,31.92,80823.11,0.1,-0.27524,0.00024,14.70803]
[1778479064039,31.92,80829.69,0.1,-0.27368,0.00024,14.66815]
[1778479069444,31.92,80828.27,0.1,-0.27403,0.00024,14.67695]
[1778479071553,31.92,80827.48,0.1,-0.27421,0.00024,14.68177]
[1778479071563,31.92,80827.48,0.1,-0.27421,0.00024,14.68177]
[1778479077500,31.92,80824.49,0.1,-0.27493,0.00024,14.7]
[1778479080912,31.92,80823.95,0.1,-0.27505,0.00024,14.70327]
[1778479081690,31.92,80825.12,0.1,-0.27478,0.00024,14.69619]
[1778479081908,31.92,80825.12,0.1,-0.27478,0.00024,14.69619]
[1778479081918,31.92,80825.12,0.1,-0.27478,0.00024,14.69619]
[1778479082582,31.92,80824.73,0.1,-0.27487,0.00024,14.69856]
[1778479083763,31.92,80820.62,0.1,-0.27585,0.00024,14.72348]
[1778479084843,31.92,80820.94,0.1,-0.27577,0.00024,14.72153]
[1778479086307,31.92,80820.94,0.1,-0.27577,0.00024,14.72151]
[1778479087872,31.92,80820.98,0.1,-0.27576,0.00024,14.72126]
[1778479092277,31.92,80819.44,0.1,-0.27612,0.00024,14.73049]
[1778479093656,31.92,80819.44,0.1,-0.27612,0.00024,14.73048]
[1778479094050,31.92,80819.44,0.1,-0.27612,0.00024,14.73048]
[1778479094334,31.92,80820.41,0.1,-0.27589,0.00024,14.7246]
[1778479094345,31.92,80820.41,0.1,-0.27589,0.00024,14.7246]
[1778479094969,31.92,80820.41,0.1,-0.27589,0.00024,14.7246]
[1778479096100,31.92,80820.33,0.1,-0.27591,0.00024,14.72508]
[1778479101669,31.92,80820.53,0.1,-0.27586,0.00024,14.72379]
[1778479102602,31.92,80820.53,0.1,-0.27586,0.00024,14.72379]
[1778479102611,31.92,80820.53,0.1,-0.27586,0.00024,14.72379]
[1778479107952,31.92,80821.17,0.1,-0.2757,0.00024,14.71988]
[1778479108465,31.92,80821.78,0.1,-0.27556,0.00024,14.71616]
[1778479109473,31.92,80821.78,0.1,-0.27556,0.00024,14.71614]
[1778479109484,31.92,80821.78,0.1,-0.27556,0.00024,14.71614]
[1778479111974,31.92,80822.3,0.1,-0.27543,0.00024,14.71296]
[1778479112590,31.92,80826.78,0.1,-0.27431,0.00024,14.67941]
[1778479112850,31.92,80826.78,0.1,-0.27431,0.00024,14.67941]
[1778479112857,31.92,80826.78,0.1,-0.27431,0.00024,14.67941]
[1778479113638,31.92,80826.78,0.1,-0.27431,0.00024,14.67941]
[1778479117617,31.92,80824.52,0.1,-0.27484,0.00024,14.69315]
[1778479123098,31.92,80825.29,0.1,-0.27466,0.00024,14.68843]
[1778479129869,31.91,80822.56,0.1,-0.2753,0.00024,14.70488]
[1778479134904,31.91,80820.56,0.1,-0.27577,0.00024,14.71687]
[1778479139940,31.91,80823.77,0.1,-0.27501,0.00024,14.69741]
[1778479144974,31.91,80821.84,0.1,-0.27547,0.00024,14.70915]
[1778479146087,31.91,80821.84,0.1,-0.27547,0.00024,14.70915]
[1778479146204,31.91,80821.84,0.1,-0.27547,0.00024,14.70915]
[1778479146293,31.91,80815.75,0.1,-0.27692,0.00024,14.74595]
[1778479146620,31.91,80815.75,0.1,-0.27692,0.00024,14.74595]
[1778479146638,31.91,80815.75,0.1,-0.27692,0.00024,14.74595]
[1778479147298,31.91,80815.75,0.1,-0.27692,0.00024,14.74595]
[1778479147651,31.91,80816.47,0.1,-0.27675,0.00024,14.74158]
[1778479148105,31.91,80816.47,0.1,-0.27675,0.00024,14.74158]
[1778479148131,31.91,80816.47,0.1,-0.27675,0.00024,14.74158]
[1778479148208,31.91,80830.78,0.1,-0.27335,0.00024,14.65482]
[1778479149682,31.91,80830.78,0.1,-0.27335,0.00024,14.65488]
[1778479149697,31.91,80830.78,0.1,-0.27335,0.00024,14.65488]
[1778479152529,31.92,80831.5,0.1,-0.27319,0.00024,14.65067]
[1778479152571,31.92,80831.5,0.1,-0.27319,0.00024,14.65067]
[1778479155868,31.92,80832.36,0.1,-0.27299,0.00024,14.64559]
[1778479157920,31.92,80832.36,0.1,-0.273,0.00024,14.6457]
[1778479163105,31.92,80833.8,0.1,-0.27267,0.00024,14.63721]
[1778479169147,31.92,80833.39,0.1,-0.27277,0.00024,14.63995]
[1778479175188,31.92,80829.68,0.1,-0.27359,0.00024,14.65637]
[1778479180229,31.92,80826.98,0.1,-0.27424,0.00024,14.67292]
[1778479185259,31.92,80826.46,0.1,-0.27436,0.00024,14.67615]
[1778479190294,31.92,80827.2,0.1,-0.27419,0.00024,14.67172]
[1778479191322,31.92,80827.2,0.1,-0.27419,0.00024,14.67172]
[1778479191358,31.92,80827.2,0.1,-0.27419,0.00024,14.67172]
[1778479193326,31.92,80818.77,0.1,-0.27619,0.00024,14.72286]
[1778479193771,31.92,80818.77,0.1,-0.27619,0.00024,14.72286]
[1778479193801,31.92,80818.77,0.1,-0.27619,0.00024,14.72286]
[1778479194338,31.92,80816.28,0.1,-0.27679,0.00024,14.73784]
[1778479194595,31.92,80816.28,0.1,-0.27679,0.00024,14.73784]
[1778479194610,31.92,80816.28,0.1,-0.27679,0.00024,14.73784]
[1778479194676,31.92,80816.28,0.1,-0.27679,0.00024,14.73784]
[1778479195345,31.92,80817.19,0.1,-0.27657,0.00024,14.73229]
[1778479196065,31.92,80817.19,0.1,-0.27657,0.00024,14.73229]
[1778479196101,31.92,80817.19,0.1,-0.27657,0.00024,14.73229]
[1778479197068,31.92,80817.64,0.1,-0.27646,0.00024,14.72951]
[1778479197354,31.92,80822.3,0.1,-0.27535,0.00024,14.70128]
[1778479197727,31.92,80822.3,0.1,-0.27535,0.00024,14.70128]
[1778479197769,31.92,80822.3,0.1,-0.27535,0.00024,14.70128]
[1778479199119,31.92,80822.11,0.1,-0.27539,0.00024,14.7024]
[1778479199368,31.92,80821.94,0.1,-0.27543,0.00024,14.7034]
[1778479201689,31.92,80815.79,0.1,-0.27689,0.00024,14.74049]
[1778479207423,31.92,80818.28,0.1,-0.2763,0.00024,14.72563]
[1778479212458,31.92,80819.79,0.1,-0.27595,0.00024,14.71669]
[1778479217494,31.92,80820.37,0.1,-0.27581,0.00024,14.713]
[1778479221763,31.92,80820.82,0.1,-0.2757,0.00024,14.7102]
[1778479221883,31.92,80820.82,0.1,-0.2757,0.00024,14.7102]
[1778479221908,31.92,80820.82,0.1,-0.2757,0.00024,14.7102]
[1778479221962,31.92,80812.73,0.1,-0.27762,0.00024,14.75889]
[1778479224500,31.92,80811.8,0.1,-0.27784,0.00024,14.76448]
[1778479224952,31.92,80811.8,0.1,-0.27784,0.00024,14.76448]
[1778479224978,31.92,80811.8,0.1,-0.27784,0.00024,14.76448]
[1778479225134,31.92,80810.9,0.1,-0.27806,0.00024,14.76989]
[1778479230923,31.92,80808.13,0.1,-0.27872,0.00024,14.78646]
[1778479230935,31.92,80808.13,0.1,-0.27872,0.00024,14.78646]
[1778479230941,31.92,80808.13,0.1,-0.27872,0.00024,14.78646]
[1778479230943,31.92,80808.0,0.1,-0.27875,0.00024,14.78722]
[1778479232060,31.92,80808.0,0.1,-0.27875,0.00024,14.78722]
[1778479232099,31.92,80809.04,0.1,-0.27844,0.00024,14.77464]
[1778479235624,31.92,80813.31,0.1,-0.27741,0.00024,14.74892]
[1778479235656,31.92,80813.31,0.1,-0.27741,0.00024,14.74892]
[1778479236198,31.92,80814.08,0.1,-0.27723,0.00024,14.74422]
[1778479237895,31.92,80814.25,0.1,-0.27718,0.00024,14.74313]
[1778479237926,31.92,80814.25,0.1,-0.27718,0.00024,14.74313]
[1778479237942,31.92,80814.25,0.1,-0.27718,0.00024,14.74313]
[1778479237996,31.92,80816.2,0.1,-0.27672,0.00024,14.73131]
[1778479238638,31.92,80816.2,0.1,-0.27672,0.00024,14.73131]
[1778479240284,31.92,80821.35,0.1,-0.27549,0.00024,14.70012]
[1778479244162,31.92,80817.19,0.1,-0.27648,0.00024,14.72518]
[1778479244168,31.92,80817.19,0.1,-0.27648,0.00024,14.72518]
[1778479244819,31.92,80817.87,0.1,-0.27631,0.00024,14.72104]
[1778479246451,31.92,80818.24,0.1,-0.27622,0.00024,14.71875]
[1778479248538,31.92,80818.34,0.1,-0.2762,0.00024,14.71809]
[1778479248548,31.92,80818.34,0.1,-0.2762,0.00024,14.71809]
[1778479254351,31.92,80817.02,0.1,-0.2765,0.00024,14.72592]
[1778479259788,31.91,80815.89,0.1,-0.27676,0.00024,14.73251]
[1778479265064,31.91,80810.77,0.1,-0.27798,0.00024,14.76319]
[1778479266637,31.91,80808.67,0.1,-0.27848,0.00024,14.77568]
[1778479266929,31.91,80808.67,0.1,-0.27848,0.00024,14.77568]
[1778479273886,31.91,80805.78,0.1,-0.27914,0.00024,14.79233]
[1778479278921,31.91,80806.28,0.1,-0.27901,0.00024,14.78892]
[1778479281487,31.9,80806.68,0.1,-0.27891,0.00024,14.78637]
[1778479281534,31.9,80806.68,0.1,-0.27891,0.00024,14.78637]
[1778479286049,31.9,80807.2,0.1,-0.27877,0.00024,14.78296]
[1778479286058,31.9,80807.2,0.1,-0.27877,0.00024,14.78296]
[1778479287701,31.9,80807.85,0.1,-0.27861,0.00024,14.77893]
[1778479287711,31.9,80807.85,0.1,-0.27861,0.00024,14.77893]
[1778479288601,31.9,80808.01,0.1,-0.27857,0.00024,14.77791]
[1778479288613,31.9,80808.01,0.1,-0.27857,0.00024,14.77791]
[1778479289181,31.9,80808.01,0.1,-0.27857,0.00024,14.77791]
[1778479289192,31.9,80808.01,0.1,-0.27857,0.00024,14.77791]
[1778479289240,31.9,80804.55,0.1,-0.27939,0.00024,14.79856]
[1778479289818,31.9,80804.55,0.1,-0.27939,0.00024,14.79856]
[1778479289843,31.9,80804.55,0.1,-0.27939,0.00024,14.79856]
[1778479289963,31.9,80804.55,0.1,-0.27939,0.00024,14.79856]
[1778479289991,31.9,80804.55,0.1,-0.27939,0.00024,14.79856]
[1778479289997,31.9,80804.55,0.1,-0.27939,0.00024,14.79856]
[1778479290180,31.9,80804.55,0.1,-0.27939,0.00024,14.79856]
[1778479290410,31.9,80797.64,0.1,-0.28105,0.00024,14.83976]
[1778479290907,31.9,80797.64,0.1,-0.28105,0.00024,14.83976]
[1778479290930,31.9,80797.64,0.1,-0.28105,0.00024,14.83976]
[1778479291102,31.9,80795.55,0.1,-0.2815,0.00024,14.84591]
[1778479292759,31.9,80795.55,0.1,-0.2815,0.00024,14.84593]
[1778479292771,31.9,80795.55,0.1,-0.2815,0.00024,14.84593]
[1778479293003,31.9,80795.55,0.1,-0.2815,0.00024,14.84593]
[1778479293080,31.9,80795.71,0.1,-0.28146,0.00024,14.84501]
[1778479293886,31.9,80795.71,0.1,-0.28146,0.00024,14.84501]
[1778479294392,31.9,80795.71,0.1,-0.28146,0.00024,14.84501]
[1778479294425,31.9,80795.71,0.1,-0.28146,0.00024,14.84501]
[1778479294431,31.9,80795.71,0.1,-0.28146,0.00024,14.84501]
[1778479294438,31.9,80795.71,0.1,-0.28146,0.00024,14.84501]
[1778479294455,31.9,80795.71,0.1,-0.28146,0.00024,14.84501]
[1778479294465,31.9,80795.66,0.1,-0.28147,0.00024,14.84533]
[1778479294647,31.9,80795.66,0.1,-0.28147,0.00024,14.84533]
[1778479295202,31.9,80795.66,0.1,-0.28147,0.00024,14.84533]
[1778479295279,31.9,80795.66,0.1,-0.28147,0.00024,14.84533]
[1778479295302,31.9,80795.66,0.1,-0.28147,0.00024,14.84533]
[1778479295311,31.9,80795.66,0.1,-0.28147,0.00024,14.84533]
[1778479295403,31.9,80795.88,0.1,-0.28142,0.00024,14.84405]
[1778479296027,31.9,80795.88,0.1,-0.28142,0.00024,14.84405]
[1778479296079,31.9,80795.88,0.1,-0.28142,0.00024,14.84405]
[1778479296202,31.9,80796.47,0.1,-0.28128,0.00024,14.84056]
[1778479297646,31.9,80794.72,0.1,-0.2817,0.00024,14.85097]
[1778479297670,31.9,80794.72,0.1,-0.2817,0.00024,14.85097]
[1778479297679,31.9,80794.72,0.1,-0.2817,0.00024,14.85097]
[1778479297755,31.9,80794.72,0.1,-0.2817,0.00024,14.85097]
[1778479298339,31.9,80791.13,0.1,-0.28257,0.00024,14.87223]
[1778479299164,31.9,80785.05,0.1,-0.28403,0.00024,14.90807]
[1778479299891,31.9,80785.05,0.1,-0.28403,0.00024,14.90807]
[1778479299932,31.9,80785.05,0.1,-0.28403,0.00024,14.90807]
[1778479299938,31.9,80785.05,0.1,-0.28403,0.00024,14.90807]
[1778479299941,31.9,80785.05,0.1,-0.28403,0.00024,14.90807]
[1778479300068,31.9,80785.05,0.1,-0.28403,0.00024,14.90802]
[1778479300967,31.9,80785.05,0.1,-0.28403,0.00024,14.90802]
[1778479301076,31.9,80786.73,0.1,-0.28362,0.00024,14.8981]
[1778479306111,31.9,80783.65,0.1,-0.28436,0.00024,14.91615]
[1778479310704,31.9,80787.59,0.1,-0.28342,0.00024,14.89306]
[1778479310720,31.9,80787.59,0.1,-0.28342,0.00024,14.89306]
[1778479311403,31.9,80793.48,0.1,-0.282,0.00024,14.85827]
[1778479317189,31.9,80796.83,0.1,-0.2812,0.00024,14.83862]
[1778479318521,31.9,80796.83,0.1,-0.2812,0.00024,14.83862]
[1778479318620,31.9,80796.83,0.1,-0.2812,0.00024,14.83862]
[1778479319281,31.9,80796.83,0.1,-0.2812,0.00024,14.83862]
[1778479319292,31.9,80796.83,0.1,-0.2812,0.00024,14.83862]
[1778479319439,31.9,80796.83,0.1,-0.2812,0.00024,14.83862]
[1778479320148,31.9,80797.7,0.1,-0.28099,0.00024,14.83353]
[1778479320164,31.9,80797.7,0.1,-0.28099,0.00024,14.83353]
[1778479320270,31.9,80797.7,0.1,-0.28099,0.00024,14.83353]
[1778479320322,31.9,80801.9,0.1,-0.27999,0.00024,14.80856]
[1778479325254,31.9,80805.02,0.1,-0.27923,0.00024,14.78972]
[1778479325357,31.9,80805.02,0.1,-0.27923,0.00024,14.78972]
[1778479325406,31.9,80805.02,0.1,-0.27923,0.00024,14.78972]
[1778479325460,31.9,80805.02,0.1,-0.27923,0.00024,14.78972]
[1778479325451,31.9,80805.21,0.1,-0.27919,0.00024,14.78853]
[1778479326309,31.9,80805.21,0.1,-0.27919,0.00024,14.78853]
[1778479326871,31.9,80806.89,0.1,-0.27878,0.00024,14.77843]
[1778479332870,31.9,80809.56,0.1,-0.27813,0.00024,14.76221]
[1778479334641,31.9,80809.75,0.1,-0.27808,0.00024,14.76081]
[1778479334652,31.9,80809.75,0.1,-0.27808,0.00024,14.76081]
[1778479336937,31.9,80807.45,0.1,-0.27863,0.00024,14.77451]
[1778479337156,31.9,80807.45,0.1,-0.27863,0.00024,14.77451]
[1778479337777,31.9,80807.45,0.1,-0.27862,0.00024,14.77445]
[1778479337786,31.9,80807.45,0.1,-0.27862,0.00024,14.77445]
[1778479343370,31.9,80807.45,0.1,-0.27861,0.00024,14.77405]
[1778479348405,31.89,80811.83,0.1,-0.27755,0.00024,14.74752]
[1778479353921,31.89,80811.27,0.1,-0.27762,0.00024,14.74439]
[1778479355458,31.89,80810.95,0.1,-0.27769,0.00024,14.74623]
[1778479356391,31.89,80810.95,0.1,-0.27769,0.00024,14.74619]
[1778479357790,31.89,80810.79,0.1,-0.27773,0.00024,14.74711]
[1778479363832,31.89,80814.85,0.1,-0.27675,0.00024,14.72253]
[1778479364325,31.89,80814.85,0.1,-0.27675,0.00024,14.72253]
[1778479364369,31.89,80814.85,0.1,-0.27675,0.00024,14.72253]
[1778479371567,31.89,80819.89,0.1,-0.27555,0.00024,14.69193]
[1778479376601,31.89,80823.65,0.1,-0.27465,0.00024,14.66915]
[1778479378624,31.89,80823.65,0.1,-0.27465,0.00024,14.66915]
[1778479378687,31.89,80823.65,0.1,-0.27465,0.00024,14.66915]
[1778479379419,31.89,80821.46,0.1,-0.27517,0.00024,14.68246]
[1778479380153,31.89,80821.46,0.1,-0.27517,0.00024,14.68246]
[1778479380164,31.89,80821.46,0.1,-0.27517,0.00024,14.68246]
[1778479380170,31.89,80821.46,0.1,-0.27517,0.00024,14.68246]
[1778479380453,31.89,80806.65,0.1,-0.27872,0.00024,14.77196]
[1778479382032,31.89,80806.65,0.1,-0.27872,0.00024,14.77196]
[1778479382039,31.89,80806.65,0.1,-0.27872,0.00024,14.77196]
[1778479387681,31.9,80807.72,0.1,-0.27848,0.00024,14.76617]
[1778479388705,31.9,80807.72,0.1,-0.27848,0.00024,14.76617]
[1778479388712,31.9,80806.9,0.1,-0.27868,0.00024,14.77116]
[1778479393040,31.9,80807.21,0.1,-0.27861,0.00024,14.76945]
[1778479393092,31.9,80806.96,0.1,-0.27868,0.00024,14.7711]
[1778479394604,31.9,80806.96,0.1,-0.27868,0.00024,14.77117]
[1778479394729,31.9,80806.88,0.1,-0.27871,0.00024,14.77172]
[1778479396977,31.9,80800.29,0.1,-0.28029,0.00024,14.81128]
[1778479397715,31.9,80800.29,0.1,-0.28029,0.00024,14.81128]
[1778479398340,31.9,80800.29,0.1,-0.28029,0.00024,14.81128]
[1778479401065,31.9,80799.81,0.1,-0.28041,0.00024,14.81424]
[1778479404719,31.9,80798.48,0.1,-0.28073,0.00024,14.82228]
[1778479405336,31.9,80798.48,0.1,-0.28073,0.00024,14.82228]
[1778479405348,31.9,80807.14,0.1,-0.27866,0.00024,14.77061]
[1778479407262,31.9,80807.14,0.1,-0.27866,0.00024,14.77068]
[1778479413022,31.91,80806.8,0.1,-0.2787,0.00024,14.76687]
[1778479416823,31.91,80807.26,0.1,-0.2786,0.00024,14.76443]
[1778479416834,31.91,80807.26,0.1,-0.2786,0.00024,14.76443]
[1778479421919,31.91,80807.54,0.1,-0.27856,0.00024,14.76323]
[1778479426953,31.91,80809.69,0.1,-0.27806,0.00024,14.75071]
[1778479432290,31.92,80810.06,0.1,-0.27798,0.00024,14.74884]
[1778479438030,31.92,80807.94,0.1,-0.27851,0.00024,14.7621]
[1778479440403,31.92,80807.1,0.1,-0.27871,0.00024,14.7672]
[1778479449108,31.92,80803.65,0.1,-0.27955,0.00024,14.78826]
[1778479454313,31.92,80803.63,0.1,-0.27957,0.00024,14.78853]
[1778479457163,31.92,80810.69,0.1,-0.27788,0.00024,14.74634]
[1778479460437,31.92,80810.36,0.1,-0.27796,0.00024,14.74838]
[1778479461801,31.92,80809.76,0.1,-0.27811,0.00024,14.75205]
[1778479462319,31.92,80809.76,0.1,-0.27811,0.00024,14.75205]
[1778479462347,31.92,80809.76,0.1,-0.27811,0.00024,14.75205]
[1778479462611,31.92,80809.76,0.1,-0.27811,0.00024,14.75205]
[1778479462625,31.93,80817.67,0.1,-0.27622,0.00024,14.70449]
[1778479463152,31.93,80817.67,0.1,-0.27622,0.00024,14.70449]
[1778479464208,31.93,80817.31,0.1,-0.27631,0.00024,14.70661]
[1778479464227,31.93,80817.31,0.1,-0.27631,0.00024,14.70661]
[1778479464301,31.92,80823.83,0.1,-0.27475,0.00024,14.6671]
[1778479470255,31.92,80822.97,0.1,-0.27496,0.00024,14.67229]
[1778479477306,31.92,80820.96,0.1,-0.27537,0.00024,14.6781]
[1778479479412,31.92,80820.23,0.1,-0.27555,0.00024,14.68252]
[1778479479491,31.92,80819.73,0.1,-0.27566,0.00024,14.68555]
[1778479482737,31.92,80819.36,0.1,-0.27575,0.00024,14.68778]
[1778479482982,31.92,80819.36,0.1,-0.27575,0.00024,14.68778]
[1778479483481,31.92,80819.36,0.1,-0.27575,0.00024,14.68778]
[1778479483582,31.92,80819.19,0.1,-0.27579,0.00024,14.6888]
[1778479484808,31.92,80819.19,0.1,-0.27579,0.00024,14.6888]
[1778479485124,31.92,80819.19,0.1,-0.27579,0.00024,14.6888]
[1778479485161,31.92,80819.19,0.1,-0.27579,0.00024,14.6888]
[1778479485219,31.92,80819.19,0.1,-0.27579,0.00024,14.6888]
[1778479486421,31.92,80833.98,0.1,-0.27228,0.00024,14.59878]
[1778479486887,31.92,80833.98,0.1,-0.27228,0.00024,14.59878]
[1778479487477,31.92,80838.22,0.1,-0.27128,0.00024,14.57276]
[1778479488222,31.92,80838.22,0.1,-0.27128,0.00024,14.57276]
[1778479488391,31.92,80838.22,0.1,-0.27128,0.00024,14.5728]
[1778479488899,31.92,80838.22,0.1,-0.27128,0.00024,14.5728]
[1778479489501,31.92,80838.15,0.1,-0.2713,0.00024,14.57329]
[1778479494721,31.93,80838.23,0.1,-0.27129,0.00024,14.5731]
[1778479499769,31.93,80841.9,0.1,-0.27043,0.00024,14.55068]
[1778479499907,31.93,80841.9,0.1,-0.27043,0.00024,14.55068]
[1778479500035,31.93,80841.9,0.1,-0.27043,0.00024,14.55068]
[1778479500059,31.93,80841.9,0.1,-0.27043,0.00024,14.55068]
[1778479500110,31.93,80841.9,0.1,-0.27043,0.00024,14.55068]
[1778479500475,31.93,80848.9,0.1,-0.26878,0.00023,14.5074]
[1778479501306,31.93,80848.9,0.1,-0.26878,0.00023,14.5074]
[1778479502825,31.93,80856.4,0.1,-0.26702,0.00023,14.46082]
[1778479504378,31.93,80855.61,0.1,-0.26721,0.00023,14.46576]
[1778479504516,31.93,80855.61,0.1,-0.26721,0.00023,14.46576]
[1778479504553,31.93,80852.06,0.1,-0.26804,0.00023,14.48784]
[1778479509554,31.93,80848.38,0.1,-0.2689,0.00024,14.51063]
[1778479513667,31.93,80844.27,0.1,-0.26987,0.00024,14.53589]
[1778479526658,31.92,80840.73,0.1,-0.27067,0.00024,14.55677]
[1778479529679,31.92,80846.11,0.1,-0.26939,0.00024,14.52343]
[1778479534714,31.92,80845.05,0.1,-0.26957,0.00024,14.5234]
[1778479537562,31.92,80844.85,0.1,-0.26962,0.00024,14.5246]
[1778479537586,31.92,80844.85,0.1,-0.26962,0.00024,14.5246]
[1778479537663,31.92,80844.5,0.1,-0.2697,0.00024,14.52669]
[1778479541066,31.92,80844.29,0.1,-0.26974,0.00024,14.52788]
[1778479541072,31.92,80844.29,0.1,-0.26974,0.00024,14.52788]
[1778479541097,31.92,80844.35,0.1,-0.26973,0.00024,14.52747]
[1778479542468,31.92,80844.35,0.1,-0.26973,0.00024,14.52747]
[1778479542536,31.92,80844.35,0.1,-0.26973,0.00024,14.52747]
[1778479545898,31.92,80850.22,0.1,-0.26834,0.00023,14.49111]
[1778479546652,31.92,80850.22,0.1,-0.26834,0.00023,14.49111]
[1778479552840,31.92,80854.45,0.1,-0.26736,0.00023,14.46502]
[1778479556931,31.92,80854.18,0.1,-0.26742,0.00023,14.46676]
[1778479560220,31.92,80854.9,0.1,-0.26726,0.00023,14.46234]
[1778479560235,31.92,80854.9,0.1,-0.26726,0.00023,14.46234]
[1778479563995,31.92,80855.95,0.1,-0.26701,0.00023,14.4559]
[1778479565184,31.92,80855.95,0.1,-0.26702,0.00023,14.45593]
[1778479567958,31.92,80856.55,0.1,-0.26688,0.00023,14.45227]
[1778479567962,31.92,80856.55,0.1,-0.26688,0.00023,14.45227]
[1778479569318,31.92,80856.66,0.1,-0.26685,0.00023,14.45158]
[1778479569394,31.92,80856.66,0.1,-0.26685,0.00023,14.45158]
[1778479569471,31.92,80856.52,0.1,-0.26689,0.00023,14.4525]
[1778479571515,31.92,80846.02,0.1,-0.26935,0.00024,14.51766]
[1778479572340,31.92,80846.02,0.1,-0.26935,0.00024,14.51766]
[1778479573425,31.92,80845.9,0.1,-0.26938,0.00024,14.51836]
[1778479574072,31.92,80845.66,0.1,-0.26943,0.00024,14.5198]
[1778479574084,31.92,80845.66,0.1,-0.26943,0.00024,14.5198]
[1778479580035,31.92,80844.31,0.1,-0.26974,0.00024,14.52779]
[1778479581702,31.92,80844.31,0.1,-0.26974,0.00024,14.52779]
[1778479583723,31.92,80843.97,0.1,-0.26982,0.00024,14.52983]
[1778479587667,31.92,80843.97,0.1,-0.26981,0.00024,14.52957]
[1778479587680,31.92,80843.97,0.1,-0.26981,0.00024,14.52957]
[1778479590567,31.92,80843.97,0.1,-0.26981,0.00024,14.52951]
[1778479591524,31.91,80842.47,0.1,-0.27015,0.00024,14.53862]
[1778479591565,31.91,80842.47,0.1,-0.27015,0.00024,14.53862]
[1778479591665,31.91,80830.56,0.1,-0.27291,0.00024,14.60539]
[1778479597741,31.92,80831.23,0.1,-0.27276,0.00024,14.60157]
[1778479603409,31.92,80833.07,0.1,-0.27233,0.00024,14.59061]
[1778479606896,31.92,80834.94,0.1,-0.2719,0.00024,14.57939]
[1778479606934,31.92,80834.94,0.1,-0.2719,0.00024,14.57939]
[1778479607128,31.92,80834.94,0.1,-0.2719,0.00024,14.57939]
[1778479607229,31.92,80836.59,0.1,-0.27151,0.00024,14.56933]
[1778479613267,31.92,80838.79,0.1,-0.27101,0.00024,14.55618]
[1778479616675,31.92,80839.76,0.1,-0.27078,0.00024,14.55033]
[1778479616777,31.92,80841.81,0.1,-0.2703,0.00024,14.53779]
[1778479622329,31.93,80843.14,0.1,-0.27,0.00024,14.5299]
[1778479622857,31.93,80843.14,0.1,-0.27,0.00024,14.5299]
[1778479623340,31.93,80843.14,0.1,-0.27,0.00024,14.5299]
[1778479623439,31.93,80844.96,0.1,-0.26957,0.00024,14.51874]
[1778479629379,31.93,80848.23,0.1,-0.26881,0.00024,14.49878]
[1778479635420,31.93,80847.9,0.1,-0.2689,0.00024,14.50096]
[1778479638730,31.93,80846.46,0.1,-0.26923,0.00024,14.50989]
[1778479646344,31.93,80845.32,0.1,-0.2695,0.00024,14.51697]
[1778479650944,31.93,80842.01,0.1,-0.27028,0.00024,14.53736]
[1778479651703,31.93,80842.01,0.1,-0.27028,0.00024,14.53736]
[1778479657579,31.92,80841.17,0.1,-0.27039,0.00024,14.53544]
[1778479662401,31.92,80841.33,0.1,-0.27035,0.00024,14.53425]
[1778479662407,31.92,80841.33,0.1,-0.27035,0.00024,14.53425]
[1778479667649,31.92,80841.74,0.1,-0.27022,0.00024,14.53093]
[1778479672684,31.92,80844.52,0.1,-0.26955,0.00024,14.51333]
[1778479677720,31.91,80843.63,0.1,-0.26974,0.00024,14.51844]
[1778479683762,31.91,80840.8,0.1,-0.27039,0.00024,14.53534]
[1778479688798,31.91,80840.8,0.1,-0.27037,0.00024,14.53486]
[1778479689319,31.91,80840.8,0.1,-0.27037,0.00024,14.53486]
[1778479689419,31.91,80840.8,0.1,-0.27037,0.00024,14.53486]
[1778479689448,31.91,80840.8,0.1,-0.27037,0.00024,14.53486]
[1778479689460,31.91,80840.8,0.1,-0.27037,0.00024,14.53486]
[1778479689550,31.91,80840.8,0.1,-0.27037,0.00024,14.53486]
[1778479689641,31.91,80840.8,0.1,-0.27037,0.00024,14.53486]
[1778479689855,31.91,80847.62,0.1,-0.26876,0.00024,14.49262]
[1778479690366,31.91,80847.62,0.1,-0.26876,0.00024,14.49262]
[1778479690816,31.91,80848.21,0.1,-0.26862,0.00024,14.48887]
[1778479691823,31.9,80864.29,0.1,-0.26484,0.00023,14.38846]
[1778479696858,31.9,80864.79,0.1,-0.26472,0.00023,14.38509]
[1778479700501,31.9,80865.9,0.1,-0.26445,0.00023,14.37786]
[1778479700888,31.9,80866.74,0.1,-0.26425,0.00023,14.37249]
[1778479700933,31.9,80866.74,0.1,-0.26425,0.00023,14.37249]
[1778479701115,31.9,80866.74,0.1,-0.26425,0.00023,14.37249]
[1778479701892,31.9,80869.35,0.1,-0.26364,0.00023,14.35596]
[1778479702625,31.9,80869.35,0.1,-0.26364,0.00023,14.35596]
[1778479702651,31.9,80869.35,0.1,-0.26364,0.00023,14.35596]
[1778479703459,31.9,80869.54,0.1,-0.26359,0.00023,14.35467]
[1778479703559,31.9,80869.25,0.1,-0.26365,0.00023,14.3564]
[1778479705623,31.9,80869.25,0.1,-0.26365,0.00023,14.3564]
[1778479705819,31.9,80869.25,0.1,-0.26365,0.00023,14.3564]
[1778479706603,31.9,80874.99,0.1,-0.26231,0.00023,14.31989]
[1778479709299,31.9,80879.25,0.1,-0.26132,0.00023,14.29283]
[1778479709471,31.9,80879.25,0.1,-0.26132,0.00023,14.29283]
[1778479709572,31.9,80880.9,0.1,-0.26093,0.00023,14.28233]
[1778479713581,31.9,80889.4,0.1,-0.2589,0.00023,14.22176]
[1778479715547,31.9,80892.93,0.1,-0.25809,0.00023,14.19923]
[1778479720556,31.9,80894.18,0.1,-0.25781,0.00023,14.19151]
[1778479726424,31.9,80894.51,0.1,-0.25774,0.00023,14.18958]
[1778479729013,31.9,80894.35,0.1,-0.25779,0.00023,14.19097]
[1778479729097,31.9,80895.37,0.1,-0.25756,0.00023,14.1845]
[1778479731651,31.9,80895.37,0.1,-0.25756,0.00023,14.1845]
[1778479731675,31.9,80895.37,0.1,-0.25756,0.00023,14.1845]
[1778479731700,31.9,80895.37,0.1,-0.25756,0.00023,14.1845]
[1778479731708,31.9,80895.37,0.1,-0.25756,0.00023,14.1845]
[1778479731820,31.9,80895.37,0.1,-0.25756,0.00023,14.1845]
[1778479731912,31.9,80895.48,0.1,-0.25754,0.00023,14.18393]
[1778479732058,31.9,80895.48,0.1,-0.25754,0.00023,14.18393]
[1778479732062,31.9,80895.48,0.1,-0.25754,0.00023,14.18393]
[1778479733036,31.9,80897.33,0.1,-0.25711,0.00023,14.17214]
[1778479734874,31.9,80904.52,0.1,-0.25546,0.00023,14.12586]
[1778479740428,31.9,80908.55,0.1,-0.25453,0.00023,14.09947]
[1778479740546,31.9,80908.55,0.1,-0.25453,0.00023,14.09947]
[1778479740585,31.9,80908.55,0.1,-0.25453,0.00023,14.09947]
[1778479740855,31.9,80909.59,0.1,-0.25429,0.00023,14.09268]
[1778479742379,31.9,80909.59,0.1,-0.25428,0.00023,14.09263]
[1778479742538,31.9,80909.59,0.1,-0.25428,0.00023,14.09263]
[1778479742548,31.9,80909.59,0.1,-0.25428,0.00023,14.09263]
[1778479742594,31.9,80918.94,0.1,-0.25215,0.00023,14.03197]
[1778479744117,31.9,80918.09,0.1,-0.25234,0.00023,14.03751]
[1778479744483,31.9,80917.74,0.1,-0.25243,0.00023,14.03981]
[1778479746595,31.9,80917.74,0.1,-0.25243,0.00023,14.03982]
[1778479747525,31.9,80920.87,0.1,-0.25171,0.00023,14.01946]
[1778479747534,31.9,80920.87,0.1,-0.25171,0.00023,14.01946]
[1778479748077,31.9,80921.52,0.1,-0.25157,0.00023,14.01527]
[1778479748525,31.9,80921.52,0.1,-0.25157,0.00023,14.01527]
[1778479752351,31.9,80923.23,0.1,-0.25119,0.00023,14.00434]
[1778479752387,31.9,80925.1,0.1,-0.25076,0.00023,13.99221]
[1778479754153,31.9,80925.1,0.1,-0.25077,0.00023,13.99229]
[1778479754186,31.9,80925.1,0.1,-0.25077,0.00023,13.99229]
[1778479754287,31.9,80924.96,0.1,-0.2508,0.00023,13.99329]
[1778479756909,31.9,80924.96,0.1,-0.2508,0.00023,13.99329]
[1778479756930,31.9,80924.96,0.1,-0.2508,0.00023,13.99329]
[1778479757710,31.9,80926.02,0.1,-0.25057,0.00023,13.98651]
[1778479757811,31.91,80927.29,0.1,-0.25028,0.00023,13.97829]
[1778479759211,31.91,80928.2,0.1,-0.25008,0.00023,13.97241]
[1778479759298,31.91,80928.2,0.1,-0.25008,0.00023,13.97249]
[1778479760358,31.91,80928.2,0.1,-0.25008,0.00023,13.97249]
[1778479760888,31.91,80928.2,0.1,-0.25008,0.00023,13.97249]
[1778479762534,31.91,80929.06,0.1,-0.24989,0.00023,13.96703]
[1778479762566,31.91,80929.06,0.1,-0.24989,0.00023,13.96703]
[1778479765813,31.91,80931.28,0.1,-0.2494,0.00023,13.95274]
[1778479765823,31.91,80931.28,0.1,-0.2494,0.00023,13.95274]
[1778479769133,31.91,80931.48,0.1,-0.24936,0.00023,13.95175]
[1778479769139,31.91,80931.48,0.1,-0.24936,0.00023,13.95175]
[1778479769746,31.91,80931.48,0.1,-0.24936,0.00023,13.95175]
[1778479770373,31.91,80931.48,0.1,-0.24936,0.00023,13.95182]
[1778479770479,31.91,80929.21,0.1,-0.24988,0.00023,13.96676]
[1778479771922,31.91,80929.21,0.1,-0.24988,0.00023,13.96676]
[1778479771954,31.91,80929.21,0.1,-0.24988,0.00023,13.96676]
[1778479775320,31.91,80924.8,0.1,-0.25082,0.00023,13.98929]
[1778479779430,31.91,80920.78,0.1,-0.25175,0.00023,14.01588]
[1778479783545,31.92,80922.15,0.1,-0.25145,0.00023,14.00745]
[1778479789414,31.92,80918.16,0.1,-0.25236,0.00023,14.03352]
[1778479794598,31.92,80917.74,0.1,-0.25248,0.00023,14.03682]
[1778479799673,31.92,80917.29,0.1,-0.25259,0.00023,14.04013]
[1778479799751,31.92,80917.29,0.1,-0.25259,0.00023,14.04013]
[1778479799761,31.92,80917.29,0.1,-0.25259,0.00023,14.04013]
[1778479801306,31.92,80916.34,0.1,-0.25282,0.00023,14.04658]
[1778479802112,31.92,80915.98,0.1,-0.2529,0.00023,14.049]
[1778479805087,31.92,80912.73,0.1,-0.25365,0.00023,14.07031]
[1778479808068,31.93,80914.69,0.1,-0.25321,0.00023,14.05784]
[1778479808292,31.93,80914.69,0.1,-0.25321,0.00023,14.05784]
[1778479810354,31.93,80919.92,0.1,-0.25203,0.00023,14.02398]
[1778479815692,31.93,80920.45,0.1,-0.25191,0.00023,14.02063]
[1778479816531,31.93,80920.45,0.1,-0.25191,0.00023,14.02063]
[1778479816652,31.93,80920.45,0.1,-0.25191,0.00023,14.02063]
[1778479817709,31.93,80923.15,0.1,-0.2513,0.00023,14.00307]
[1778479817933,31.93,80923.15,0.1,-0.2513,0.00023,14.00307]
[1778479817951,31.93,80923.15,0.1,-0.2513,0.00023,14.00307]
[1778479819006,31.93,80930.72,0.1,-0.24958,0.00023,13.95369]
[1778479819048,31.93,80930.72,0.1,-0.24958,0.00023,13.95369]
[1778479820654,31.93,80931.19,0.1,-0.24948,0.00023,13.9507]
[1778479824819,31.93,80937.02,0.1,-0.24817,0.00023,13.91254]
[1778479827884,31.93,80936.63,0.1,-0.24826,0.00023,13.9152]
[1778479828907,31.93,80936.45,0.1,-0.2483,0.00023,13.91641]
[1778479828999,31.93,80930.27,0.1,-0.2497,0.00023,13.95697]
[1778479830518,31.93,80930.27,0.1,-0.2497,0.00023,13.95711]
[1778479830565,31.93,80930.27,0.1,-0.2497,0.00023,13.95711]
[1778479830800,31.93,80929.2,0.1,-0.24995,0.00023,13.96421]
[1778479834583,31.93,80928.04,0.1,-0.25015,0.00023,13.96552]
[1778479838270,31.93,80933.67,0.1,-0.24889,0.00023,13.92897]
[1778479842903,31.94,80938.19,0.1,-0.24788,0.00023,13.89971]
[1778479842939,31.94,80938.19,0.1,-0.24788,0.00023,13.89971]
[1778479843005,31.94,80939.56,0.1,-0.24758,0.00023,13.89082]
[1778479844376,31.94,80939.56,0.1,-0.24758,0.00023,13.89095]
[1778479844905,31.94,80939.43,0.1,-0.24761,0.00023,13.89194]
[1778479845072,31.94,80939.43,0.1,-0.24761,0.00023,13.89194]
[1778479845911,31.94,80939.46,0.1,-0.24761,0.00023,13.89187]
[1778479850948,31.94,80943.76,0.1,-0.24667,0.00022,13.8642]
[1778479855689,31.94,80947.85,0.1,-0.24576,0.00022,13.83766]
[1778479858111,31.94,80948.13,0.1,-0.24571,0.00022,13.83604]
[1778479858210,31.94,80948.13,0.1,-0.24571,0.00022,13.83604]
[1778479859005,31.95,80946.08,0.1,-0.24617,0.00022,13.84965]
[1778479864042,31.95,80947.38,0.1,-0.24589,0.00022,13.8414]
[1778479869606,31.95,80946.76,0.1,-0.24604,0.00022,13.84578]
[1778479869646,31.95,80946.76,0.1,-0.24604,0.00022,13.84578]
[1778479869754,31.95,80946.76,0.1,-0.24604,0.00022,13.84578]
[1778479870063,31.95,80946.95,0.1,-0.246,0.00022,13.84467]
[1778479870119,31.95,80946.95,0.1,-0.246,0.00022,13.84467]
[1778479870430,31.95,80946.95,0.1,-0.246,0.00022,13.84467]
[1778479870472,31.95,80955.67,0.1,-0.24405,0.00022,13.78693]
[1778479876127,31.95,80957.98,0.1,-0.24354,0.00022,13.7719]
[1778479881160,31.95,80959.29,0.1,-0.24326,0.00022,13.76354]
[1778479886509,31.95,80954.83,0.1,-0.24427,0.00022,13.7935]
[1778479886523,31.95,80954.83,0.1,-0.24427,0.00022,13.7935]
[1778479886621,31.95,80954.83,0.1,-0.24427,0.00022,13.7935]
[1778479887303,31.95,80958.78,0.1,-0.24339,0.00022,13.76743]
[1778479887463,31.95,80958.78,0.1,-0.24339,0.00022,13.76743]
[1778479887547,31.95,80958.78,0.1,-0.24339,0.00022,13.76743]
[1778479887626,31.95,80958.78,0.1,-0.24339,0.00022,13.76743]
[1778479887693,31.95,80958.78,0.1,-0.24339,0.00022,13.76743]
[1778479888050,31.96,80957.82,0.1,-0.24361,0.00022,13.77392]
[1778479888214,31.96,80967.85,0.1,-0.24138,0.00022,13.70708]
[1778479893245,31.96,80966.75,0.1,-0.24158,0.00022,13.70866]
[1778479896087,31.96,80967.59,0.1,-0.24139,0.00022,13.70321]
[1778479896110,31.96,80967.59,0.1,-0.2414,0.00022,13.70336]
[1778479896146,31.96,80967.59,0.1,-0.2414,0.00022,13.70336]
[1778479896267,31.96,80968.06,0.1,-0.2413,0.00022,13.70038]
[1778479901301,31.96,80967.4,0.1,-0.24147,0.00022,13.70545]
[1778479906562,31.97,80969.22,0.1,-0.24108,0.00022,13.69381]
[1778479908351,31.97,80968.54,0.1,-0.24124,0.00022,13.6986]
[1778479908378,31.97,80968.54,0.1,-0.24124,0.00022,13.6986]
[1778479909057,31.97,80968.54,0.1,-0.24124,0.00022,13.6986]
[1778479909089,31.97,80968.54,0.1,-0.24124,0.00022,13.6986]
[1778479912349,31.97,80969.66,0.1,-0.24101,0.00022,13.69162]
[1778479912359,31.97,80969.66,0.1,-0.24101,0.00022,13.69162]
[1778479913049,31.97,80969.66,0.1,-0.24101,0.00022,13.69162]
[1778479913068,31.97,80969.66,0.1,-0.24101,0.00022,13.69162]
[1778479913977,31.97,80972.8,0.1,-0.24032,0.00022,13.67074]
[1778479913995,31.97,80972.8,0.1,-0.24032,0.00022,13.67074]
[1778479915065,31.97,80972.68,0.1,-0.24035,0.00022,13.67168]
[1778479915086,31.97,80972.68,0.1,-0.24035,0.00022,13.67168]
[1778479915885,31.97,80972.89,0.1,-0.24031,0.00022,13.67042]
[1778479915900,31.97,80972.89,0.1,-0.24031,0.00022,13.67042]
[1778479916811,31.97,80973.49,0.1,-0.24018,0.00022,13.66654]
[1778479916843,31.97,80973.49,0.1,-0.24018,0.00022,13.66654]
[1778479917531,31.97,80973.94,0.1,-0.24008,0.00022,13.66367]
[1778479919748,31.98,80973.99,0.1,-0.24008,0.00022,13.66362]
[1778479919882,31.98,80967.49,0.1,-0.24152,0.00022,13.70719]
[1778479924983,31.98,80964.04,0.1,-0.2423,0.00022,13.73054]
[1778479927827,31.98,80962.3,0.1,-0.2427,0.00022,13.74237]
[1778479928332,31.98,80958.63,0.1,-0.24352,0.00022,13.76682]
[1778479928499,31.98,80958.63,0.1,-0.24352,0.00022,13.76687]
[1778479929396,31.98,80958.63,0.1,-0.24352,0.00022,13.76687]
[1778479929406,31.98,80958.63,0.1,-0.24352,0.00022,13.76687]
[1778479932311,31.98,80955.68,0.1,-0.24418,0.00022,13.78652]
[1778479932527,31.98,80955.68,0.1,-0.24418,0.00022,13.78655]
[1778479937562,31.98,80953.82,0.1,-0.2446,0.00022,13.79897]
[1778479943062,31.98,80954.02,0.1,-0.24456,0.00022,13.79767]
[1778479948639,31.98,80955.5,0.1,-0.24424,0.00022,13.78818]
[1778479953675,31.98,80950.78,0.1,-0.24523,0.00022,13.813]
[1778479956652,31.98,80950.33,0.1,-0.24533,0.00022,13.81599]
[1778479961729,31.98,80949.7,0.1,-0.24547,0.00022,13.82018]
[1778479964906,31.98,80949.93,0.1,-0.24542,0.00022,13.81866]
[1778479970792,31.98,80951.89,0.1,-0.24498,0.00022,13.80567]
[1778479976651,31.98,80953.59,0.1,-0.2446,0.00022,13.79447]
[1778479981869,31.98,80956.26,0.1,-0.24401,0.00022,13.77687]
[1778479982743,31.98,80956.26,0.1,-0.24401,0.00022,13.77687]
[1778479983885,31.98,80945.25,0.1,-0.24647,0.00022,13.84963]
[1778479986906,31.98,80937.24,0.1,-0.24827,0.00023,13.90227]
[1778479989356,31.98,80934.75,0.1,-0.24883,0.00023,13.91838]
[1778479989684,31.98,80934.75,0.1,-0.24883,0.00023,13.91838]
[1778479989716,31.98,80934.75,0.1,-0.24883,0.00023,13.91838]
[1778479989928,31.98,80933.67,0.1,-0.24907,0.00023,13.92535]
[1778479991698,31.98,80931.96,0.1,-0.24945,0.00023,13.93642]
[1778479994388,31.98,80930.8,0.1,-0.2497,0.00023,13.94363]
[1778479994418,31.98,80930.8,0.1,-0.2497,0.00023,13.94363]
[1778480003055,31.97,80926.37,0.1,-0.25067,0.00023,13.97152]
[1778480003097,31.97,80926.37,0.1,-0.25067,0.00023,13.97152]
[1778480003122,31.97,80925.66,0.1,-0.25082,0.00023,13.97601]
[1778480003878,31.97,80925.66,0.1,-0.25082,0.00023,13.97601]
[1778480003927,31.97,80925.66,0.1,-0.25082,0.00023,13.97601]
[1778480004026,31.97,80925.66,0.1,-0.25082,0.00023,13.97587]
[1778480004628,31.97,80925.66,0.1,-0.25082,0.00023,13.97587]
[1778480004677,31.97,80925.66,0.1,-0.25082,0.00023,13.97587]
[1778480005043,31.97,80926.31,0.1,-0.25067,0.00023,13.9715]
[1778480010078,31.97,80921.87,0.1,-0.25165,0.00023,13.99972]
[1778480010733,31.97,80921.87,0.1,-0.25165,0.00023,13.99972]
[1778480010795,31.97,80921.87,0.1,-0.25165,0.00023,13.99972]
[1778480011088,31.97,80917.92,0.1,-0.25248,0.00023,14.01884]
[1778480012899,31.97,80917.92,0.1,-0.25248,0.00023,14.01879]
[1778480014484,31.97,80914.93,0.1,-0.25316,0.00023,14.03802]
[1778480015145,31.97,80914.93,0.1,-0.25316,0.00023,14.03802]
[1778480017048,31.97,80914.54,0.1,-0.25325,0.00023,14.04069]
[1778480021251,31.97,80921.05,0.1,-0.25178,0.00023,13.9987]
[1778480022210,31.97,80921.05,0.1,-0.25178,0.00023,13.9987]
[1778480022600,31.97,80920.64,0.1,-0.25187,0.00023,14.0013]
[1778480028205,31.97,80920.57,0.1,-0.25187,0.00023,14.00135]
[1778480033243,31.96,80921.26,0.1,-0.2517,0.00023,13.9965]
[1778480038785,31.96,80923.17,0.1,-0.25126,0.00023,13.98381]
[1778480040581,31.96,80921.68,0.1,-0.25159,0.00023,13.99338]
[1778480043315,31.96,80916.06,0.1,-0.25286,0.00023,14.02966]
[1778480043328,31.96,80916.06,0.1,-0.25286,0.00023,14.02966]
[1778480043340,31.96,80916.06,0.1,-0.25286,0.00023,14.02966]
[1778480043747,31.96,80916.06,0.1,-0.25286,0.00023,14.02966]
[1778480043808,31.96,80916.06,0.1,-0.25286,0.00023,14.02966]
[1778480043847,31.96,80914.9,0.1,-0.25312,0.00023,14.03696]
[1778480046149,31.96,80908.85,0.1,-0.25451,0.00023,14.07625]
[1778480049492,31.96,80902.36,0.1,-0.256,0.00023,14.11824]
[1778480054357,31.96,80899.3,0.1,-0.25671,0.00023,14.13809]
[1778480054596,31.96,80899.3,0.1,-0.25671,0.00023,14.13809]
[1778480054619,31.96,80899.3,0.1,-0.25671,0.00023,14.13809]
[1778480054720,31.96,80894.53,0.1,-0.25781,0.00023,14.16867]
[1778480056031,31.96,80894.53,0.1,-0.25781,0.00023,14.16867]
[1778480056437,31.96,80891.5,0.1,-0.25851,0.00023,14.18803]
[1778480057553,31.96,80891.2,0.1,-0.25858,0.00023,14.18994]
[1778480057868,31.96,80891.2,0.1,-0.25858,0.00023,14.18994]
[1778480057904,31.96,80891.2,0.1,-0.25858,0.00023,14.18994]
[1778480059602,31.96,80890.77,0.1,-0.25868,0.00023,14.19267]
[1778480064085,31.96,80892.13,0.1,-0.25836,0.00023,14.184]
[1778480066768,31.96,80892.29,0.1,-0.25833,0.00023,14.183]
[1778480072570,31.96,80896.83,0.1,-0.25722,0.00023,14.14777]
[1778480078563,31.97,80894.98,0.1,-0.25766,0.00023,14.15988]
[1778480083598,31.97,80895.62,0.1,-0.25752,0.00023,14.15595]
[1778480088632,31.97,80896.14,0.1,-0.2574,0.00023,14.15276]
[1778480093669,31.97,80898.56,0.1,-0.25685,0.00023,14.13746]
[1778480096523,31.97,80898.75,0.1,-0.25681,0.00023,14.13629]
[1778480102730,31.97,80900.56,0.1,-0.25641,0.00023,14.12501]
[1778480107757,31.97,80898.71,0.1,-0.25684,0.00023,14.137]
[1778480108396,31.97,80899.09,0.1,-0.25675,0.00023,14.13462]
[1778480109299,31.97,80899.09,0.1,-0.25675,0.00023,14.13462]
[1778480112932,31.97,80900.01,0.1,-0.25654,0.00023,14.12882]
[1778480113009,31.97,80900.01,0.1,-0.25654,0.00023,14.12882]
[1778480113103,31.97,80900.01,0.1,-0.25654,0.00023,14.12882]
[1778480113124,31.97,80900.46,0.1,-0.25644,0.00023,14.126]
[1778480113634,31.97,80900.46,0.1,-0.25644,0.00023,14.126]
[1778480114234,31.97,80900.46,0.1,-0.25644,0.00023,14.126]
[1778480114831,31.97,80900.31,0.1,-0.25648,0.00023,14.12699]
[1778480114837,31.97,80900.31,0.1,-0.25648,0.00023,14.12699]
[1778480115277,31.97,80887.3,0.1,-0.25948,0.00023,14.21027]
[1778480116144,31.97,80887.3,0.1,-0.25948,0.00023,14.21027]
[1778480116245,31.97,80882.91,0.1,-0.2605,0.00023,14.2383]
[1778480117924,31.98,80882.91,0.1,-0.2605,0.00023,14.23841]
[1778480118025,31.98,80882.87,0.1,-0.26052,0.00023,14.23878]
[1778480119470,31.98,80883.03,0.1,-0.26048,0.00023,14.23787]
[1778480120075,31.98,80877.27,0.1,-0.26182,0.00023,14.27443]
[1778480121096,31.98,80877.27,0.1,-0.26182,0.00023,14.27443]
[1778480121197,31.98,80876.98,0.1,-0.26189,0.00023,14.27633]
[1778480122975,31.98,80876.98,0.1,-0.2619,0.00023,14.2764]
[1778480122976,31.98,80877.53,0.1,-0.26177,0.00023,14.27299]
[1778480124312,31.98,80877.53,0.1,-0.26177,0.00023,14.27299]
[1778480124887,31.98,80877.83,0.1,-0.26171,0.00023,14.27123]
[1778480130249,31.98,80878.74,0.1,-0.2615,0.00023,14.26572]
[1778480130275,31.98,80878.74,0.1,-0.2615,0.00023,14.26572]
[1778480131132,31.98,80879.16,0.1,-0.26141,0.00023,14.26313]
[1778480131160,31.98,80879.16,0.1,-0.26141,0.00023,14.26313]
[1778480131485,31.98,80880.13,0.1,-0.26112,0.00023,14.2506]
[1778480131649,31.98,80880.13,0.1,-0.26112,0.00023,14.2506]
[1778480131936,31.98,80880.34,0.1,-0.26107,0.00023,14.24932]
[1778480132943,31.98,80887.07,0.1,-0.25952,0.00023,14.20672]
[1778480133676,31.98,80887.07,0.1,-0.25952,0.00023,14.20672]
[1778480134055,31.98,80896.82,0.1,-0.25727,0.00023,14.14458]
[1778480134698,31.98,80896.82,0.1,-0.25727,0.00023,14.14458]
[1778480134883,31.98,80896.82,0.1,-0.25727,0.00023,14.14458]
[1778480137284,31.98,80896.82,0.1,-0.25727,0.00023,14.14465]
[1778480138733,31.98,80899.04,0.1,-0.25677,0.00023,14.1307]
[1778480138781,31.98,80899.04,0.1,-0.25677,0.00023,14.1307]
[1778480139508,31.98,80901.26,0.1,-0.25627,0.00023,14.11656]
[1778480139529,31.98,80901.26,0.1,-0.25627,0.00023,14.11656]
[1778480144703,31.99,80893.6,0.1,-0.25805,0.00023,14.16612]
[1778480151463,31.99,80895.33,0.1,-0.25767,0.00023,14.15563]
[1778480155130,31.99,80895.69,0.1,-0.25759,0.00023,14.15339]
[1778480157239,31.99,80894.95,0.1,-0.25776,0.00023,14.15817]
[1778480157340,31.99,80901.09,0.1,-0.25635,0.00023,14.11893]
[1778480157490,31.99,80901.09,0.1,-0.25635,0.00023,14.11893]
[1778480158967,31.99,80902.12,0.1,-0.25612,0.00023,14.11238]
[1778480158979,31.99,80902.12,0.1,-0.25612,0.00023,14.11238]
[1778480159003,31.99,80902.12,0.1,-0.25612,0.00023,14.11238]
[1778480159133,31.99,80902.12,0.1,-0.25612,0.00023,14.11245]
[1778480159808,31.99,80902.12,0.1,-0.25612,0.00023,14.11245]
[1778480159830,31.99,80902.12,0.1,-0.25612,0.00023,14.11245]
[1778480160491,31.99,80902.38,0.1,-0.25606,0.00023,14.11086]
[1778480161148,31.99,80902.37,0.1,-0.25607,0.00023,14.11101]
[1778480162286,31.99,80902.37,0.1,-0.25607,0.00023,14.11101]
[1778480162327,31.99,80902.37,0.1,-0.25607,0.00023,14.11101]
[1778480162339,31.99,80893.37,0.1,-0.25814,0.00023,14.16869]
[1778480162551,31.99,80893.37,0.1,-0.25814,0.00023,14.16869]
[1778480162850,31.99,80893.37,0.1,-0.25814,0.00023,14.16869]
[1778480162895,31.99,80893.37,0.1,-0.25814,0.00023,14.16869]
[1778480163942,31.99,80893.37,0.1,-0.25814,0.00023,14.16876]
[1778480164667,31.99,80889.71,0.1,-0.25899,0.00023,14.19211]
[1778480171221,32.0,80890.79,0.1,-0.25876,0.00023,14.18598]
[1778480176255,32.01,80888.55,0.1,-0.25934,0.00023,14.2018]
[1778480178431,32.01,80888.22,0.1,-0.25942,0.00023,14.20412]
[1778480178470,32.01,80888.22,0.1,-0.25942,0.00023,14.20412]
[1778480179276,32.01,80887.32,0.1,-0.25963,0.00023,14.20985]
[1778480182865,32.01,80888.18,0.1,-0.25943,0.00023,14.20443]
[1778480182897,32.01,80888.18,0.1,-0.25943,0.00023,14.20443]
[1778480183305,32.01,80886.86,0.1,-0.25974,0.00023,14.21283]
[1778480188339,32.01,80887.75,0.1,-0.25953,0.00023,14.20725]
[1778480188618,32.01,80887.75,0.1,-0.25953,0.00023,14.20725]
[1778480188643,32.01,80887.75,0.1,-0.25953,0.00023,14.20725]
[1778480189346,32.01,80887.77,0.1,-0.25953,0.00023,14.20715]
[1778480194381,32.01,80890.02,0.1,-0.25895,0.00023,14.18658]
[1778480199416,32.01,80886.17,0.1,-0.25985,0.00023,14.21129]
[1778480204447,32.01,80886.36,0.1,-0.25981,0.00023,14.21026]
[1778480210033,32.01,80886.71,0.1,-0.25974,0.00023,14.20833]
[1778480215911,32.02,80884.73,0.1,-0.26021,0.00023,14.2211]
[1778480222139,32.02,80882.05,0.1,-0.26086,0.00023,14.23901]
[1778480227160,32.02,80883.01,0.1,-0.26065,0.00023,14.23327]
[1778480231272,32.03,80875.71,0.1,-0.26236,0.00023,14.28001]
[1778480232191,32.03,80875.71,0.1,-0.26236,0.00023,14.28001]
[1778480232264,32.03,80875.71,0.1,-0.26236,0.00023,14.28001]
[1778480232293,32.03,80876.51,0.1,-0.26218,0.00023,14.27503]
[1778480237684,32.03,80877.34,0.1,-0.262,0.00023,14.27018]
[1778480239177,32.03,80877.34,0.1,-0.262,0.00023,14.27018]
[1778480239204,32.03,80877.34,0.1,-0.262,0.00023,14.27018]
[1778480239278,32.03,80877.93,0.1,-0.26187,0.00023,14.26653]
[1778480244734,32.03,80878.61,0.1,-0.26172,0.00023,14.26259]
[1778480248761,32.03,80884.02,0.1,-0.26048,0.00023,14.22874]
[1778480250884,32.03,80884.65,0.1,-0.26034,0.00023,14.22483]
[1778480251152,32.03,80884.65,0.1,-0.26034,0.00023,14.22483]
[1778480257145,32.04,80884.33,0.1,-0.26036,0.00023,14.22087]
[1778480257246,32.04,80884.09,0.1,-0.26042,0.00023,14.22245]
[1778480263872,32.04,80882.54,0.1,-0.26079,0.00023,14.23264]
[1778480265045,32.04,80882.54,0.1,-0.26079,0.00023,14.23264]
[1778480265128,32.04,80883.43,0.1,-0.26059,0.00023,14.22705]
[1778480268066,32.04,80883.17,0.1,-0.26065,0.00023,14.22877]
[1778480268083,32.04,80882.86,0.1,-0.26073,0.00023,14.23077]
[1778480268914,32.04,80882.86,0.1,-0.26073,0.00023,14.23077]
[1778480268917,32.04,80882.84,0.1,-0.26073,0.00023,14.23093]
[1778480269537,32.04,80882.84,0.1,-0.26073,0.00023,14.23093]
[1778480270246,32.04,80882.84,0.1,-0.26073,0.00023,14.23093]
[1778480276118,32.04,80883.16,0.1,-0.26066,0.00023,14.22907]
[1778480286020,32.05,80882.92,0.1,-0.26076,0.00023,14.23186]
[1778480290049,32.05,80889.26,0.1,-0.25931,0.00023,14.19189]
[1778480292939,32.05,80888.9,0.1,-0.25939,0.00023,14.19426]
[1778480293070,32.05,80888.77,0.1,-0.25942,0.00023,14.19513]
[1778480294053,32.05,80888.77,0.1,-0.25942,0.00023,14.19513]
[1778480294154,32.05,80888.07,0.1,-0.25959,0.00023,14.19962]
[1778480296323,32.05,80888.07,0.1,-0.25959,0.00023,14.19966]
[1778480296543,32.05,80883.19,0.1,-0.26072,0.00023,14.23061]
[1778480298109,32.05,80877.78,0.1,-0.26197,0.00023,14.26483]
[1778480302037,32.05,80878.73,0.1,-0.26176,0.00023,14.25898]
[1778480302072,32.05,80878.73,0.1,-0.26176,0.00023,14.25898]
[1778480302278,32.05,80878.73,0.1,-0.26176,0.00023,14.25898]
[1778480302458,32.05,80878.73,0.1,-0.26176,0.00023,14.25898]
[1778480302498,32.05,80880.38,0.1,-0.26138,0.00023,14.24872]
[1778480302620,32.05,80880.38,0.1,-0.26138,0.00023,14.24872]
[1778480302805,32.05,80880.38,0.1,-0.26138,0.00023,14.24872]
[1778480303021,32.05,80880.38,0.1,-0.26138,0.00023,14.24872]
[1778480303264,32.05,80865.36,0.1,-0.26487,0.00023,14.34305]
[1778480305451,32.05,80860.59,0.1,-0.26599,0.00023,14.37275]
[1778480305751,32.05,80860.59,0.1,-0.26599,0.00023,14.37269]
[1778480307094,32.05,80861.11,0.1,-0.26586,0.00023,14.3694]
[1778480307130,32.05,80861.11,0.1,-0.26586,0.00023,14.3694]
[1778480307390,32.05,80861.11,0.1,-0.26586,0.00023,14.3694]
[1778480307393,32.05,80846.53,0.1,-0.26928,0.00024,14.4596]
[1778480307573,32.05,80846.53,0.1,-0.26928,0.00024,14.4596]
[1778480307588,32.05,80846.53,0.1,-0.26928,0.00024,14.4596]
[1778480308301,32.05,80846.53,0.1,-0.26928,0.00024,14.4596]
[1778480308427,32.05,80842.11,0.1,-0.27032,0.00024,14.48672]
[1778480309917,32.05,80842.11,0.1,-0.27029,0.00024,14.48597]
[1778480309960,32.05,80842.11,0.1,-0.27029,0.00024,14.48597]
[1778480310199,32.05,80834.01,0.1,-0.2722,0.00024,14.53549]
[1778480311082,32.05,80834.01,0.1,-0.2722,0.00024,14.53549]
[1778480311327,32.05,80834.01,0.1,-0.2722,0.00024,14.53549]
[1778480311347,32.05,80834.01,0.1,-0.2722,0.00024,14.53549]
[1778480311447,32.05,80820.45,0.1,-0.27535,0.00024,14.61134]
[1778480312076,32.05,80820.45,0.1,-0.27535,0.00024,14.61134]
[1778480312105,32.05,80820.45,0.1,-0.27535,0.00024,14.61134]
[1778480312210,32.05,80820.45,0.1,-0.27536,0.00024,14.6114]
[1778480313077,32.05,80820.45,0.1,-0.27536,0.00024,14.6114]
[1778480313666,32.05,80819.78,0.1,-0.27552,0.00024,14.61545]
[1778480313679,32.05,80819.78,0.1,-0.27552,0.00024,14.61545]
[1778480313691,32.05,80819.78,0.1,-0.27552,0.00024,14.61545]
[1778480313693,32.05,80819.78,0.1,-0.27552,0.00024,14.61545]
[1778480313922,32.05,80819.78,0.1,-0.27552,0.00024,14.61545]
[1778480313999,32.05,80819.78,0.1,-0.27552,0.00024,14.61545]
[1778480314275,32.05,80818.81,0.1,-0.27575,0.00024,14.62141]
[1778480315111,32.05,80818.81,0.1,-0.27575,0.00024,14.62141]
[1778480315480,32.05,80817.72,0.1,-0.27601,0.00024,14.62803]
[1778480317163,32.05,80817.72,0.1,-0.27602,0.00024,14.62808]
[1778480317169,32.05,80817.72,0.1,-0.27602,0.00024,14.62808]
[1778480317295,32.05,80817.72,0.1,-0.27602,0.00024,14.62814]
[1778480322330,32.05,80821.23,0.1,-0.27519,0.00024,14.60731]
[1778480323992,32.05,80820.83,0.1,-0.27529,0.00024,14.6098]
[1778480324417,32.05,80816.49,0.1,-0.27633,0.00024,14.63603]
[1778480329471,32.05,80817.63,0.1,-0.27607,0.00024,14.62941]
[1778480330641,32.05,80821.96,0.1,-0.27504,0.00024,14.60342]
[1778480331123,32.05,80821.96,0.1,-0.27504,0.00024,14.60342]
[1778480331161,32.05,80821.96,0.1,-0.27504,0.00024,14.60342]
[1778480331393,32.05,80821.71,0.1,-0.2751,0.00024,14.60499]
[1778480331584,32.05,80821.71,0.1,-0.2751,0.00024,14.60499]
[1778480331657,32.05,80821.71,0.1,-0.2751,0.00024,14.60499]
[1778480332715,32.05,80826.25,0.1,-0.27403,0.00024,14.57761]
[1778480332764,32.05,80826.25,0.1,-0.27403,0.00024,14.57761]
[1778480333636,32.06,80826.75,0.1,-0.27391,0.00024,14.5747]
[1778480335679,32.06,80827.55,0.1,-0.27373,0.00024,14.57008]
[1778480335826,32.06,80827.55,0.1,-0.27373,0.00024,14.57008]
[1778480335847,32.06,80827.55,0.1,-0.27373,0.00024,14.57008]
[1778480336428,32.06,80828.25,0.1,-0.27357,0.00024,14.56596]
[1778480337723,32.06,80830.9,0.1,-0.27294,0.00024,14.54981]
[1778480337726,32.06,80830.9,0.1,-0.27294,0.00024,14.54981]
[1778480338442,32.06,80832.2,0.1,-0.27263,0.00024,14.54187]
[1778480339124,32.06,80832.2,0.1,-0.27263,0.00024,14.54187]
[1778480339449,32.06,80831.73,0.1,-0.27274,0.00024,14.5447]
[1778480341574,32.06,80835.97,0.1,-0.27174,0.00024,14.51885]
[1778480342067,32.06,80835.97,0.1,-0.27174,0.00024,14.51885]
[1778480342242,32.06,80835.97,0.1,-0.27174,0.00024,14.51885]
[1778480347505,32.06,80842.28,0.1,-0.27024,0.00024,14.48009]
[1778480352541,32.06,80841.45,0.1,-0.27044,0.00024,14.48506]
[1778480357575,32.05,80844.78,0.1,-0.26964,0.00024,14.46442]
[1778480359394,32.05,80844.78,0.1,-0.26964,0.00024,14.46442]
[1778480359562,32.05,80844.78,0.1,-0.26964,0.00024,14.46442]
[1778480359462,32.05,80845.6,0.1,-0.26945,0.00024,14.45931]
[1778480361603,32.05,80837.51,0.1,-0.27136,0.00024,14.50892]
[1778480365930,32.05,80838.2,0.1,-0.27119,0.00024,14.50471]
[1778480366172,32.05,80838.2,0.1,-0.27119,0.00024,14.50471]
[1778480369234,32.05,80840.9,0.1,-0.27055,0.00024,14.48795]
[1778480371595,32.05,80841.91,0.1,-0.2703,0.00024,14.48157]
[1778480371677,32.05,80845.46,0.1,-0.2694,0.00024,14.45327]
[1778480376708,32.05,80846.59,0.1,-0.26912,0.00024,14.44605]
[1778480382021,32.05,80847.86,0.1,-0.26882,0.00024,14.43807]
[1778480382152,32.05,80847.86,0.1,-0.26882,0.00024,14.43807]
[1778480382196,32.05,80844.11,0.1,-0.2697,0.00024,14.46106]
[1778480383004,32.05,80844.11,0.1,-0.2697,0.00024,14.46106]
[1778480383018,32.05,80844.11,0.1,-0.2697,0.00024,14.46106]
[1778480383094,32.05,80842.98,0.1,-0.26996,0.00024,14.46793]
[1778480384137,32.05,80842.98,0.1,-0.26996,0.00024,14.46793]
[1778480389799,32.04,80845.6,0.1,-0.26933,0.00024,14.45135]
[1778480393305,32.04,80846.76,0.1,-0.26905,0.00024,14.44405]
[1778480395603,32.04,80847.79,0.1,-0.2688,0.00024,14.43754]
[1778480397025,32.04,80849.01,0.1,-0.26851,0.00024,14.42986]
[1778480397056,32.04,80849.01,0.1,-0.26851,0.00024,14.42986]
[1778480397424,32.04,80849.01,0.1,-0.26851,0.00024,14.42986]
[1778480397484,32.04,80849.01,0.1,-0.26851,0.00024,14.42986]
[1778480398449,32.04,80853.28,0.1,-0.2675,0.00023,14.40331]
[1778480398478,32.04,80853.28,0.1,-0.2675,0.00023,14.40331]
[1778480398538,32.04,80853.28,0.1,-0.2675,0.00023,14.40331]
[1778480398603,32.04,80853.47,0.1,-0.26745,0.00023,14.40209]
[1778480401511,32.04,80860.92,0.1,-0.2657,0.00023,14.35573]
[1778480402731,32.04,80860.92,0.1,-0.2657,0.00023,14.35573]
[1778480402781,32.04,80860.92,0.1,-0.2657,0.00023,14.35573]
[1778480403546,32.04,80860.92,0.1,-0.2657,0.00023,14.35573]
[1778480403600,32.04,80860.92,0.1,-0.2657,0.00023,14.35573]
[1778480403604,32.04,80860.92,0.1,-0.2657,0.00023,14.35573]
[1778480403629,32.04,80860.86,0.1,-0.26572,0.00023,14.3561]
[1778480406285,32.04,80861.87,0.1,-0.26548,0.00023,14.34981]
[1778480407390,32.04,80862.09,0.1,-0.26543,0.00023,14.34845]
[1778480407397,32.04,80862.09,0.1,-0.26543,0.00023,14.34845]
[1778480407446,32.04,80862.09,0.1,-0.26543,0.00023,14.34845]
[1778480407459,32.04,80862.77,0.1,-0.26527,0.00023,14.34421]
[1778480407750,32.04,80862.77,0.1,-0.26527,0.00023,14.34421]
[1778480408283,32.04,80868.44,0.1,-0.26395,0.00023,14.30879]
[1778480412124,32.04,80869.55,0.1,-0.26368,0.00023,14.30164]
[1778480412159,32.04,80869.55,0.1,-0.26368,0.00023,14.30164]
[1778480417995,32.04,80870.07,0.1,-0.26354,0.00023,14.29767]
[1778480423564,32.03,80868.54,0.1,-0.26388,0.00023,14.30683]
[1778480429073,32.03,80865.84,0.1,-0.26449,0.00023,14.32321]
[1778480434108,32.03,80868.16,0.1,-0.26387,0.00023,14.30186]
[1778480440235,32.03,80868.79,0.1,-0.26371,0.00023,14.29763]
[1778480446233,32.02,80870.08,0.1,-0.2634,0.00023,14.28913]
[1778480448021,32.02,80870.58,0.1,-0.26328,0.00023,14.28586]
[1778480448068,32.02,80870.58,0.1,-0.26328,0.00023,14.28586]
[1778480448990,32.02,80870.58,0.1,-0.26327,0.00023,14.28574]
[1778480449033,32.02,80870.58,0.1,-0.26327,0.00023,14.28574]
[1778480450273,32.02,80870.19,0.1,-0.26336,0.00023,14.28813]
[1778480450321,32.02,80870.19,0.1,-0.26336,0.00023,14.28813]
[1778480451008,32.02,80869.9,0.1,-0.26342,0.00023,14.28989]
[1778480451063,32.02,80869.9,0.1,-0.26342,0.00023,14.28989]
[1778480451349,32.02,80869.9,0.1,-0.26342,0.00023,14.28989]
[1778480451364,32.02,80869.9,0.1,-0.26342,0.00023,14.28989]
[1778480451554,32.02,80871.99,0.1,-0.26294,0.00023,14.27671]
[1778480451690,32.02,80871.99,0.1,-0.26294,0.00023,14.27671]
[1778480453241,32.02,80879.7,0.1,-0.26114,0.00023,14.22809]
[1778480454212,32.02,80879.7,0.1,-0.26114,0.00023,14.22809]
[1778480455083,32.02,80879.57,0.1,-0.26117,0.00023,14.22892]
[1778480460292,32.02,80883.45,0.1,-0.26028,0.00023,14.20446]
[1778480461428,32.02,80883.45,0.1,-0.26028,0.00023,14.20446]
[1778480461432,32.02,80883.45,0.1,-0.26028,0.00023,14.20446]
[1778480461603,32.02,80884.42,0.1,-0.26005,0.00023,14.19834]
[1778480463216,32.02,80888.08,0.1,-0.25921,0.00023,14.17513]
[1778480463313,32.02,80888.08,0.1,-0.25921,0.00023,14.17513]
[1778480468606,32.02,80890.19,0.1,-0.25873,0.00023,14.16204]
[1778480471543,32.03,80890.43,0.1,-0.25869,0.00023,14.16074]
[1778480474298,32.03,80887.94,0.1,-0.25927,0.00023,14.17677]
[1778480479425,32.03,80888.67,0.1,-0.2591,0.00023,14.17203]
[1778480483856,32.02,80892.48,0.1,-0.25821,0.00023,14.14767]
[1778480483894,32.02,80892.48,0.1,-0.25821,0.00023,14.14767]
[1778480483906,32.02,80892.48,0.1,-0.25821,0.00023,14.14767]
[1778480483940,32.02,80892.48,0.1,-0.25821,0.00023,14.14767]
[1778480486473,32.02,80899.29,0.1,-0.25664,0.00023,14.10416]
[1778480491508,32.02,80901.15,0.1,-0.25614,0.00023,14.08542]
[1778480493397,32.02,80902.07,0.1,-0.25592,0.00023,14.07943]
[1778480493432,32.02,80902.07,0.1,-0.25592,0.00023,14.07943]
[1778480493520,32.02,80902.07,0.1,-0.25592,0.00023,14.07943]
[1778480494182,32.02,80906.34,0.1,-0.25494,0.00023,14.05191]
[1778480495424,32.02,80905.6,0.1,-0.25511,0.00023,14.05659]
[1778480495537,32.02,80913.1,0.1,-0.25339,0.00023,14.00818]
[1778480496991,32.02,80913.21,0.1,-0.25337,0.00023,14.00749]
[1778480502584,32.02,80911.17,0.1,-0.25384,0.00023,14.02078]
[1778480505774,32.02,80909.05,0.1,-0.25433,0.00023,14.03457]
[1778480505804,32.02,80909.05,0.1,-0.25433,0.00023,14.03457]
[1778480506612,32.02,80907.81,0.1,-0.25461,0.00023,14.04259]
[1778480511647,32.02,80905.91,0.1,-0.25505,0.00023,14.05498]
[1778480517513,32.02,80906.16,0.1,-0.255,0.00023,14.05351]
[1778480517525,32.02,80906.16,0.1,-0.255,0.00023,14.05351]
[1778480517690,32.03,80906.25,0.1,-0.25498,0.00023,14.05305]
[1778480519708,32.03,80914.13,0.1,-0.25321,0.00023,14.00313]
[1778480524739,32.04,80916.57,0.1,-0.25271,0.00023,13.98902]
[1778480528105,32.04,80918.66,0.1,-0.25225,0.00023,13.97574]
[1778480528128,32.04,80918.55,0.1,-0.25228,0.00023,13.97672]
[1778480528872,32.04,80918.55,0.1,-0.25228,0.00023,13.97672]
[1778480529158,32.04,80918.55,0.1,-0.25228,0.00023,13.97672]
[1778480530139,32.04,80919.23,0.1,-0.25213,0.00023,13.97245]
[1778480535815,32.04,80919.2,0.1,-0.25213,0.00023,13.97244]
[1778480537806,32.04,80919.2,0.1,-0.25213,0.00023,13.97244]
[1778480539954,32.04,80919.29,0.1,-0.2521,0.00023,13.9716]
[1778480539996,32.04,80919.29,0.1,-0.2521,0.00023,13.9716]
[1778480540770,32.04,80919.3,0.1,-0.2521,0.00023,13.97156]
[1778480540814,32.04,80919.3,0.1,-0.2521,0.00023,13.97156]
[1778480541501,32.04,80919.3,0.1,-0.2521,0.00023,13.97156]
[1778480541559,32.04,80919.3,0.1,-0.2521,0.00023,13.97156]
[1778480543572,32.04,80919.86,0.1,-0.25197,0.00023,13.96799]
[1778480543619,32.04,80919.86,0.1,-0.25197,0.00023,13.96799]
[1778480546398,32.04,80919.73,0.1,-0.25199,0.00023,13.9686]
[1778480546420,32.04,80919.73,0.1,-0.25199,0.00023,13.9686]
[1778480546802,32.04,80919.75,0.1,-0.25198,0.00023,13.96831]
[1778480547710,32.04,80919.75,0.1,-0.25198,0.00023,13.96831]
[1778480547767,32.04,80925.3,0.1,-0.25072,0.00023,13.93219]
[1778480548277,32.04,80925.3,0.1,-0.25072,0.00023,13.93219]
[1778480548727,32.04,80926.95,0.1,-0.25035,0.00023,13.92141]
[1778480549684,32.04,80932.76,0.1,-0.24903,0.00023,13.88348]
[1778480550932,32.04,80933.43,0.1,-0.24888,0.00023,13.87912]
[1778480551003,32.04,80934.75,0.1,-0.24851,0.00023,13.86395]
[1778480552542,32.04,80934.75,0.1,-0.24851,0.00023,13.86395]
[1778480552643,32.04,80934.78,0.1,-0.24851,0.00023,13.86403]
[1778480553332,32.04,80934.78,0.1,-0.24851,0.00023,13.86403]
[1778480553433,32.04,80934.24,0.1,-0.24864,0.00023,13.86759]
[1778480557639,32.04,80935.07,0.1,-0.24845,0.00023,13.86221]
[1778480557992,32.04,80933.74,0.1,-0.24875,0.00023,13.87096]
[1778480558035,32.04,80933.74,0.1,-0.24875,0.00023,13.87096]
[1778480560066,32.04,80933.62,0.1,-0.24878,0.00023,13.87176]
[1778480560650,32.04,80933.62,0.1,-0.24878,0.00023,13.87176]
[1778480562128,32.04,80933.09,0.1,-0.2489,0.00023,13.87524]
[1778480566975,32.04,80935.28,0.1,-0.24841,0.00023,13.86096]
[1778480568305,32.04,80935.46,0.1,-0.24837,0.00023,13.85979]
[1778480574619,32.04,80934.17,0.1,-0.24866,0.00023,13.8683]
[1778480579669,32.04,80939.88,0.1,-0.24737,0.00023,13.83094]
[1778480580290,32.04,80939.88,0.1,-0.24737,0.00023,13.83094]
[1778480580397,32.04,80939.88,0.1,-0.24737,0.00023,13.83094]
[1778480580671,32.04,80939.88,0.1,-0.24737,0.00023,13.83094]
[1778480580677,32.04,80939.88,0.1,-0.24737,0.00023,13.83094]
[1778480580714,32.04,80940.35,0.1,-0.24727,0.00023,13.8279]
[1778480581325,32.04,80940.35,0.1,-0.24727,0.00023,13.8279]
[1778480581425,32.04,80957.24,0.1,-0.24348,0.00022,13.71643]
[1778480583755,32.03,80964.38,0.1,-0.24184,0.00022,13.66742]
[1778480584329,32.03,80964.38,0.1,-0.24184,0.00022,13.66742]
[1778480586875,32.03,80966.34,0.1,-0.24137,0.00022,13.65337]
[1778480591592,32.03,80969.87,0.1,-0.24058,0.00022,13.6298]
[1778480596601,32.03,80972.15,0.1,-0.24007,0.00022,13.6145]
[1778480598937,32.03,80973.94,0.1,-0.23968,0.00022,13.60253]
[1778480600969,32.03,80974.43,0.1,-0.23957,0.00022,13.59924]
[1778480606313,32.03,80977.27,0.1,-0.23894,0.00022,13.58017]
[1778480611349,32.03,80979.33,0.1,-0.23841,0.00022,13.5597]
[1778480615839,32.03,80975.92,0.1,-0.23916,0.00022,13.58251]
[1778480615864,32.03,80974.85,0.1,-0.2394,0.00022,13.58963]
[1778480617758,32.03,80974.69,0.1,-0.23943,0.00022,13.59065]
[1778480617814,32.03,80974.07,0.1,-0.23957,0.00022,13.59476]
[1778480622463,32.03,80974.09,0.1,-0.23956,0.00022,13.59445]
[1778480622468,32.03,80974.09,0.1,-0.23956,0.00022,13.59445]
[1778480622499,32.03,80974.09,0.1,-0.23956,0.00022,13.59445]
[1778480622504,32.03,80974.71,0.1,-0.23942,0.00022,13.59026]
[1778480624057,32.02,80974.71,0.1,-0.23942,0.00022,13.59021]
[1778480629474,32.02,80981.2,0.1,-0.23798,0.00022,13.5465]
[1778480635352,32.02,80981.73,0.1,-0.23786,0.00022,13.54289]
[1778480641559,32.02,80983.51,0.1,-0.23746,0.00022,13.53079]
[1778480646356,32.02,80978.03,0.1,-0.23867,0.00022,13.56744]
[1778480647073,32.02,80978.03,0.1,-0.23867,0.00022,13.56737]
[1778480652636,32.02,80976.96,0.1,-0.23891,0.00022,13.57482]
[1778480653119,32.02,80976.96,0.1,-0.23891,0.00022,13.57482]
[1778480657881,32.02,80978.69,0.1,-0.23854,0.00022,13.56348]
[1778480658573,32.03,80979.33,0.1,-0.2384,0.00022,13.55932]
[1778480664440,32.03,80977.83,0.1,-0.23874,0.00022,13.56969]
[1778480666620,32.03,80977.88,0.1,-0.23873,0.00022,13.5695]
[1778480671769,32.03,80978.92,0.1,-0.23845,0.00022,13.5563]
[1778480673204,32.03,80976.21,0.1,-0.23905,0.00022,13.57453]
[1778480673232,32.03,80976.21,0.1,-0.23905,0.00022,13.57453]
[1778480673357,32.03,80976.21,0.1,-0.23905,0.00022,13.57453]
[1778480673387,32.03,80976.21,0.1,-0.23905,0.00022,13.57453]
[1778480673828,32.03,80976.21,0.1,-0.23905,0.00022,13.57453]
[1778480675798,32.03,80985.61,0.1,-0.23697,0.00022,13.51139]
[1778480676875,32.03,80985.61,0.1,-0.23697,0.00022,13.51139]
[1778480677465,32.03,80985.64,0.1,-0.23697,0.00022,13.51117]
[1778480677735,32.03,80985.64,0.1,-0.23697,0.00022,13.51117]
[1778480677751,32.03,80985.64,0.1,-0.23697,0.00022,13.51117]
[1778480678442,32.03,80985.84,0.1,-0.23692,0.00022,13.5098]
[1778480678463,32.03,80985.84,0.1,-0.23692,0.00022,13.5098]
[1778480679045,32.03,80985.84,0.1,-0.23692,0.00022,13.50978]
[1778480679055,32.03,80985.84,0.1,-0.23692,0.00022,13.50978]
[1778480679531,32.03,80985.84,0.1,-0.23692,0.00022,13.50978]
[1778480679556,32.03,80985.84,0.1,-0.23692,0.00022,13.50978]
[1778480682252,32.03,80986.76,0.1,-0.23672,0.00022,13.50352]
[1778480682280,32.03,80986.76,0.1,-0.23672,0.00022,13.50352]
[1778480683012,32.03,80986.8,0.1,-0.23671,0.00022,13.50324]
[1778480683533,32.03,80986.8,0.1,-0.23671,0.00022,13.50324]
[1778480683550,32.03,80986.8,0.1,-0.23671,0.00022,13.50324]
[1778480683652,32.03,80986.8,0.1,-0.23671,0.00022,13.50324]
[1778480686090,32.03,80989.01,0.1,-0.23622,0.00022,13.4883]
[1778480687756,32.03,80988.79,0.1,-0.23627,0.00022,13.48978]
[1778480689104,32.03,80989.08,0.1,-0.2362,0.00022,13.48781]
[1778480689137,32.03,80989.08,0.1,-0.2362,0.00022,13.48781]
[1778480689170,32.03,80989.08,0.1,-0.2362,0.00022,13.48781]
[1778480694932,32.03,80990.13,0.1,-0.23597,0.00022,13.48067]
[1778480699967,32.03,80993.35,0.1,-0.23526,0.00022,13.45888]
[1778480705392,32.03,80994.65,0.1,-0.23498,0.00022,13.45019]
[1778480705435,32.03,80994.65,0.1,-0.23498,0.00022,13.45019]
[1778480705507,32.03,80994.65,0.1,-0.23498,0.00022,13.45019]
[1778480705568,32.03,80994.65,0.1,-0.23498,0.00022,13.45019]
[1778480706296,32.03,80994.64,0.1,-0.23498,0.00022,13.45029]
[1778480706387,32.03,80998.08,0.1,-0.23423,0.00022,13.42702]
[1778480707652,32.03,80998.08,0.1,-0.23423,0.00022,13.42702]
[1778480713058,32.03,80999.33,0.1,-0.23397,0.00022,13.41899]
[1778480715951,32.03,80998.88,0.1,-0.23408,0.00022,13.4222]
[1778480715977,32.03,80998.75,0.1,-0.23411,0.00022,13.42316]
[1778480721113,32.03,80998.29,0.1,-0.23422,0.00022,13.42669]
[1778480726149,32.04,80997.87,0.1,-0.23433,0.00022,13.42996]
[1778480734884,32.04,80996.71,0.1,-0.23453,0.00022,13.432]
[1778480736218,32.04,80996.82,0.1,-0.23451,0.00022,13.43134]
[1778480742999,32.04,80996.84,0.1,-0.23452,0.00022,13.43156]
[1778480748309,32.05,80997.99,0.1,-0.23429,0.00022,13.42462]
[1778480753338,32.05,80996.85,0.1,-0.23456,0.00022,13.43276]
[1778480758002,32.05,80996.93,0.1,-0.23455,0.00022,13.43261]
[1778480758498,32.05,80996.93,0.1,-0.23455,0.00022,13.43261]
[1778480758766,32.05,80996.93,0.1,-0.23455,0.00022,13.43261]
[1778480758830,32.05,80996.3,0.1,-0.2347,0.00022,13.43707]
[1778480759914,32.05,80996.3,0.1,-0.2347,0.00022,13.43707]
[1778480759973,32.05,81007.33,0.1,-0.23229,0.00022,13.36235]
[1778480760027,32.05,81007.33,0.1,-0.23229,0.00022,13.36235]
[1778480760080,32.05,81007.33,0.1,-0.23229,0.00022,13.36235]
[1778480760124,32.05,81007.33,0.1,-0.23229,0.00022,13.36235]
[1778480760178,32.05,81007.33,0.1,-0.23229,0.00022,13.36235]
[1778480760222,32.05,81007.33,0.1,-0.23229,0.00022,13.36235]
[1778480760304,32.05,81007.33,0.1,-0.23229,0.00022,13.36235]
[1778480760395,32.05,81016.67,0.1,-0.23026,0.00022,13.29868]
[1778480761238,32.05,81016.67,0.1,-0.23026,0.00022,13.29868]
[1778480761398,32.05,81016.67,0.1,-0.23027,0.00022,13.29903]
[1778480762864,32.06,81022.55,0.1,-0.22903,0.00022,13.25954]
[1778480768444,32.08,81018.7,0.1,-0.23001,0.00022,13.29085]
[1778480770167,32.08,81018.92,0.1,-0.22999,0.00022,13.29019]
[1778480770176,32.08,81018.18,0.1,-0.23015,0.00022,13.29524]
[1778480774298,32.1,81015.82,0.1,-0.23076,0.00022,13.31453]
[1778480774485,32.1,81015.28,0.1,-0.2309,0.00022,13.31896]
[1778480779521,32.12,81013.54,0.1,-0.23139,0.00022,13.33459]
[1778480784065,32.13,81013.09,0.1,-0.23159,0.00022,13.34088]
[1778480784140,32.13,81013.09,0.1,-0.23159,0.00022,13.34088]
[1778480784222,32.13,81013.09,0.1,-0.23159,0.00022,13.34088]
[1778480784373,32.13,81013.09,0.1,-0.23159,0.00022,13.34088]
[1778480784405,32.13,81013.09,0.1,-0.23159,0.00022,13.34088]
[1778480784650,32.13,81013.09,0.1,-0.23159,0.00022,13.34088]
[1778480784712,32.14,81032.62,0.1,-0.22741,0.00021,13.20849]
[1778480785868,32.14,81032.62,0.1,-0.22741,0.00021,13.20849]
[1778480785968,32.14,81032.75,0.1,-0.22738,0.00021,13.20766]
[1778480786198,32.14,81032.75,0.1,-0.22738,0.00021,13.20766]
[1778480787587,32.14,81031.88,0.1,-0.22757,0.00021,13.21347]
[1778480787682,32.14,81031.88,0.1,-0.22756,0.00021,13.21331]
[1778480788497,32.14,81031.88,0.1,-0.22756,0.00021,13.21331]
[1778480788509,32.14,81031.88,0.1,-0.22756,0.00021,13.21331]
[1778480788775,32.13,81034.01,0.1,-0.2271,0.00021,13.19853]
[1778480790414,32.13,81034.01,0.1,-0.22709,0.00021,13.19836]
[1778480790931,32.13,81036.74,0.1,-0.22651,0.00021,13.17957]
[1778480791079,32.13,81036.74,0.1,-0.22651,0.00021,13.17957]
[1778480791931,32.13,81036.74,0.1,-0.22651,0.00021,13.17957]
[1778480793871,32.13,81037.1,0.1,-0.22636,0.00021,13.17035]
[1778480793908,32.13,81033.62,0.1,-0.2271,0.00021,13.1942]
[1778480794958,32.13,81033.62,0.1,-0.2271,0.00021,13.1942]
[1778480795051,32.13,81029.91,0.1,-0.22789,0.00021,13.21955]
[1778480795065,32.13,81029.91,0.1,-0.22789,0.00021,13.21955]
[1778480795968,32.13,81021.61,0.1,-0.22968,0.00022,13.27643]
[1778480799199,32.13,81018.97,0.1,-0.23026,0.00022,13.29465]
[1778480799224,32.13,81018.97,0.1,-0.23026,0.00022,13.29465]
[1778480799257,32.13,81018.97,0.1,-0.23026,0.00022,13.29465]
[1778480799601,32.13,81018.97,0.1,-0.23026,0.00022,13.29465]
[1778480799701,32.13,81009.77,0.1,-0.23226,0.00022,13.35727]
[1778480801090,32.13,81008.46,0.1,-0.23254,0.00022,13.36617]
[1778480801222,32.13,81008.46,0.1,-0.23254,0.00022,13.36617]
[1778480802215,32.13,81008.83,0.1,-0.23246,0.00022,13.36368]
[1778480802253,32.13,81008.83,0.1,-0.23246,0.00022,13.36368]
[1778480802682,32.13,81008.83,0.1,-0.23246,0.00022,13.3637]
[1778480807717,32.14,81009.84,0.1,-0.23225,0.00022,13.35709]
[1778480810037,32.14,81009.71,0.1,-0.23228,0.00022,13.35802]
[1778480810851,32.14,81009.71,0.1,-0.23228,0.00022,13.35806]
[1778480811637,32.14,81004.8,0.1,-0.23335,0.00022,13.39135]
[1778480811694,32.14,81004.8,0.1,-0.23335,0.00022,13.39135]
[1778480811727,32.14,81004.8,0.1,-0.23335,0.00022,13.39135]
[1778480811745,32.14,81004.8,0.1,-0.23335,0.00022,13.39136]
[1778480812963,32.14,81004.8,0.1,-0.23335,0.00022,13.39136]
[1778480813020,32.14,80992.64,0.1,-0.23601,0.00022,13.47341]
[1778480815113,32.14,80989.99,0.1,-0.23659,0.00022,13.49122]
[1778480815138,32.14,80989.99,0.1,-0.23659,0.00022,13.49122]
[1778480815177,32.14,80989.99,0.1,-0.23659,0.00022,13.49122]
[1778480815826,32.14,80980.22,0.1,-0.23874,0.00022,13.55671]
[1778480817238,32.14,80980.22,0.1,-0.23874,0.00022,13.55668]
[1778480817787,32.14,80981.66,0.1,-0.23842,0.00022,13.54703]
[1778480818910,32.14,80981.66,0.1,-0.23842,0.00022,13.54703]
[1778480818954,32.14,80981.66,0.1,-0.23842,0.00022,13.54703]
[1778480819011,32.14,80980.36,0.1,-0.2387,0.00022,13.5557]
[1778480819727,32.14,80980.36,0.1,-0.2387,0.00022,13.5557]
[1778480819800,32.14,80980.36,0.1,-0.2387,0.00022,13.5557]
[1778480819828,32.14,80980.7,0.1,-0.23863,0.00022,13.5535]
[1778480820291,32.14,80980.7,0.1,-0.23863,0.00022,13.5535]
[1778480820330,32.14,80980.7,0.1,-0.23863,0.00022,13.5535]
[1778480820360,32.14,80980.7,0.1,-0.23863,0.00022,13.5535]
[1778480820458,32.14,80980.7,0.1,-0.23863,0.00022,13.5535]
[1778480820808,32.14,80980.7,0.1,-0.23863,0.00022,13.55357]
[1778480821807,32.14,80980.7,0.1,-0.23863,0.00022,13.55357]
[1778480821860,32.14,80980.7,0.1,-0.23863,0.00022,13.55357]
[1778480821923,32.14,80987.63,0.1,-0.23711,0.00022,13.50726]
[1778480823822,32.14,80987.63,0.1,-0.23711,0.00022,13.50726]
[1778480823923,32.14,80994.8,0.1,-0.23554,0.00022,13.45908]
[1778480825890,32.14,80994.8,0.1,-0.23554,0.00022,13.45915]
[1778480831884,32.14,80994.26,0.1,-0.23566,0.00022,13.46273]
[1778480832892,32.14,80986.38,0.1,-0.23739,0.00022,13.51574]
[1778480836207,32.14,80986.65,0.1,-0.23733,0.00022,13.51405]
[1778480840326,32.14,80987.23,0.1,-0.23722,0.00022,13.51061]
[1778480843579,32.14,80987.66,0.1,-0.23714,0.00022,13.50807]
[1778480845057,32.14,80987.11,0.1,-0.23726,0.00022,13.51187]
[1778480846618,32.14,80986.85,0.1,-0.23733,0.00022,13.51383]
[1778480852025,32.15,80987.51,0.1,-0.23713,0.00022,13.5034]
[1778480854082,32.15,80988.12,0.1,-0.237,0.00022,13.49941]
[1778480854141,32.15,80987.75,0.1,-0.23708,0.00022,13.50199]
[1778480854898,32.15,80987.75,0.1,-0.23708,0.00022,13.50199]
[1778480855517,32.15,80987.88,0.1,-0.23706,0.00022,13.50122]
[1778480856243,32.15,80985.93,0.1,-0.23749,0.00022,13.51439]
[1778480857115,32.15,80984.98,0.1,-0.2377,0.00022,13.52084]
[1778480858015,32.15,80984.98,0.1,-0.2377,0.00022,13.52084]
[1778480860369,32.15,80983.8,0.1,-0.23797,0.00022,13.52898]
[1778480861092,32.15,80983.05,0.1,-0.23813,0.00022,13.53387]
[1778480862290,32.15,80981.69,0.1,-0.23843,0.00022,13.54283]
[1778480862307,32.15,80981.69,0.1,-0.23843,0.00022,13.54283]
[1778480863105,32.15,80981.93,0.1,-0.23837,0.00022,13.54108]
[1778480864808,32.15,80982.01,0.1,-0.23835,0.00022,13.5404]
[1778480864841,32.15,80982.01,0.1,-0.23835,0.00022,13.5404]
[1778480865120,32.15,80982.15,0.1,-0.23831,0.00022,13.53932]
[1778480866871,32.15,80979.4,0.1,-0.23892,0.00022,13.5577]
[1778480866972,32.15,80979.19,0.1,-0.23896,0.00022,13.55902]
[1778480867326,32.15,80979.19,0.1,-0.23896,0.00022,13.55902]
[1778480867760,32.15,80979.06,0.1,-0.23899,0.00022,13.55994]
[1778480868449,32.15,80979.06,0.1,-0.23899,0.00022,13.55994]
[1778480868638,32.15,80979.06,0.1,-0.23899,0.00022,13.55994]
[1778480869212,32.15,80977.68,0.1,-0.2393,0.00022,13.56921]
[1778480871929,32.15,80980.94,0.1,-0.23858,0.00022,13.54746]
[1778480874906,32.15,80980.77,0.1,-0.23862,0.00022,13.54873]
[1778480875007,32.15,80979.98,0.1,-0.2388,0.00022,13.55411]
[1778480880247,32.15,80978.14,0.1,-0.23921,0.00022,13.56659]
[1778480885642,32.15,80978.47,0.1,-0.23914,0.00022,13.56446]
[1778480888502,32.15,80979.57,0.1,-0.2389,0.00022,13.55721]
[1778480888526,32.15,80979.57,0.1,-0.2389,0.00022,13.55721]
[1778480888647,32.15,80979.57,0.1,-0.2389,0.00022,13.55721]
[1778480893859,32.15,80977.7,0.1,-0.23932,0.00022,13.56988]
[1778480893898,32.15,80977.7,0.1,-0.23932,0.00022,13.56988]
[1778480899567,32.15,80979.44,0.1,-0.23894,0.00022,13.55854]
[1778480899578,32.15,80979.44,0.1,-0.23894,0.00022,13.55854]
[1778480904868,32.15,80979.31,0.1,-0.23898,0.00022,13.55959]
[1778480905732,32.15,80978.55,0.1,-0.23915,0.00022,13.56474]
[1778480905769,32.15,80978.55,0.1,-0.23915,0.00022,13.56474]
[1778480906012,32.15,80978.55,0.1,-0.23915,0.00022,13.56474]
[1778480906066,32.15,80978.55,0.1,-0.23915,0.00022,13.56474]
[1778480907581,32.15,80973.98,0.1,-0.24016,0.00022,13.59528]
[1778480907612,32.15,80973.98,0.1,-0.24016,0.00022,13.59528]
[1778480907641,32.15,80974.65,0.1,-0.24001,0.00022,13.59082]
[1778480908545,32.15,80974.65,0.1,-0.24001,0.00022,13.59082]
[1778480908556,32.15,80974.65,0.1,-0.24001,0.00022,13.59082]
[1778480909074,32.15,80974.65,0.1,-0.24001,0.00022,13.59082]
[1778480909117,32.15,80974.65,0.1,-0.24001,0.00022,13.59082]
[1778480912154,32.15,80976.42,0.1,-0.23962,0.00022,13.57904]
[1778480912197,32.15,80976.42,0.1,-0.23962,0.00022,13.57904]
[1778480912471,32.15,80975.89,0.1,-0.23967,0.00022,13.57599]
[1778480917506,32.15,80975.07,0.1,-0.23985,0.00022,13.5815]
[1778480922541,32.15,80975.04,0.1,-0.23986,0.00022,13.5817]
[1778480927576,32.15,80974.27,0.1,-0.24003,0.00022,13.58681]
[1778480932613,32.15,80973.54,0.1,-0.24019,0.00022,13.59164]
[1778480937647,32.15,80973.22,0.1,-0.24026,0.00022,13.59371]
[1778480942682,32.15,80974.88,0.1,-0.23989,0.00022,13.58264]
[1778480947717,32.15,80974.24,0.1,-0.24003,0.00022,13.58687]
[1778480952752,32.15,80973.26,0.1,-0.24024,0.00022,13.59333]
[1778480957788,32.15,80974.01,0.1,-0.24008,0.00022,13.58825]
[1778480962822,32.15,80973.49,0.1,-0.24019,0.00022,13.59164]
[1778480967857,32.15,80973.2,0.1,-0.24025,0.00022,13.59343]
[1778480972891,32.15,80975.25,0.1,-0.23972,0.00022,13.57296]
[1778480977927,32.15,80981.12,0.1,-0.23842,0.00022,13.53364]
[1778480980054,32.15,80983.57,0.1,-0.23788,0.00022,13.51727]
[1778480985983,32.15,80984.04,0.1,-0.23777,0.00022,13.51412]
[1778480991017,32.15,80979.93,0.1,-0.23867,0.00022,13.5412]
[1778480996052,32.15,80979.64,0.1,-0.23871,0.00022,13.54264]
[1778481000923,32.15,80977.01,0.1,-0.2393,0.00022,13.56026]
[1778481000933,32.15,80977.01,0.1,-0.2393,0.00022,13.56026]
[1778481001202,32.15,80977.01,0.1,-0.2393,0.00022,13.56026]
[1778481001241,32.15,80971.07,0.1,-0.24061,0.00022,13.59984]
[1778481003103,32.15,80964.11,0.1,-0.24216,0.00022,13.6461]
[1778481005302,32.15,80966.0,0.1,-0.24174,0.00022,13.63351]
[1778481006230,32.15,80966.14,0.1,-0.2417,0.00022,13.63253]
[1778481006287,32.15,80966.14,0.1,-0.2417,0.00022,13.63253]
[1778481006124,32.14,80971.96,0.1,-0.24041,0.00022,13.5938]
[1778481007131,32.14,80976.6,0.1,-0.23938,0.00022,13.56286]
[1778481012166,32.15,80977.63,0.1,-0.23916,0.00022,13.55611]
[1778481013021,32.15,80977.63,0.1,-0.23916,0.00022,13.55611]
[1778481013660,32.15,80976.93,0.1,-0.23932,0.00022,13.56081]
[1778481014421,32.15,80977.47,0.1,-0.2392,0.00022,13.55722]
[1778481015080,32.15,80977.47,0.1,-0.2392,0.00022,13.55722]
[1778481017497,32.15,80981.72,0.1,-0.23826,0.00022,13.52884]
[1778481017631,32.15,80981.72,0.1,-0.23826,0.00022,13.52884]
[1778481018038,32.15,80981.72,0.1,-0.23826,0.00022,13.52884]
[1778481022841,32.14,80980.38,0.1,-0.23853,0.00022,13.53697]
[1778481023684,32.14,80980.47,0.1,-0.2385,0.00022,13.5362]
[1778481030292,32.14,80979.81,0.1,-0.23861,0.00022,13.5395]
[1778481035327,32.13,80976.16,0.1,-0.23932,0.00022,13.55646]
[1778481037727,32.13,80976.35,0.1,-0.23927,0.00022,13.55502]
[1778481037925,32.13,80976.35,0.1,-0.23927,0.00022,13.55502]
[1778481037952,32.13,80976.35,0.1,-0.23927,0.00022,13.55502]
[1778481038084,32.13,80976.35,0.1,-0.23927,0.00022,13.55502]
[1778481038185,32.13,80975.62,0.1,-0.23943,0.00022,13.55956]
[1778481039355,32.13,80981.48,0.1,-0.23813,0.00022,13.52021]
[1778481044390,32.13,80983.02,0.1,-0.23777,0.00022,13.50931]
[1778481046327,32.13,80983.02,0.1,-0.23777,0.00022,13.50931]
[1778481046429,32.12,80984.74,0.1,-0.23738,0.00022,13.49759]
[1778481050447,32.12,80984.74,0.1,-0.23738,0.00022,13.49741]
[1778481050535,32.12,80984.09,0.1,-0.23751,0.00022,13.50159]
[1778481052676,32.12,80984.09,0.1,-0.23751,0.00022,13.50159]
[1778481052727,32.12,80984.09,0.1,-0.23751,0.00022,13.50159]
[1778481053099,32.12,80984.09,0.1,-0.23751,0.00022,13.50159]
[1778481053163,32.12,80983.72,0.1,-0.23759,0.00022,13.50382]
[1778481053926,32.12,80983.72,0.1,-0.23759,0.00022,13.50382]
[1778481054133,32.12,80983.72,0.1,-0.23759,0.00022,13.50382]
[1778481054234,32.12,80996.72,0.1,-0.23473,0.00022,13.41636]
[1778481055099,32.12,80996.72,0.1,-0.23473,0.00022,13.41636]
[1778481055323,32.12,80996.72,0.1,-0.23473,0.00022,13.41636]
[1778481055146,32.12,80994.9,0.1,-0.23513,0.00022,13.42851]
[1778481055572,32.12,80994.9,0.1,-0.23513,0.00022,13.42851]
[1778481056006,32.12,80989.74,0.1,-0.23626,0.00022,13.46324]
[1778481058552,32.12,80985.47,0.1,-0.23719,0.00022,13.49179]
[1778481061810,32.12,80985.64,0.1,-0.23715,0.00022,13.49048]
[1778481066931,32.12,80981.22,0.1,-0.23812,0.00022,13.51987]
[1778481071983,32.12,80979.45,0.1,-0.2385,0.00022,13.53141]
[1778481078663,32.11,80978.73,0.1,-0.23863,0.00022,13.53552]
[1778481080114,32.11,80979.35,0.1,-0.23849,0.00022,13.53122]
[1778481080629,32.11,80976.9,0.1,-0.23903,0.00022,13.54747]
[1778481080655,32.11,80976.9,0.1,-0.23903,0.00022,13.54747]
[1778481080722,32.11,80976.9,0.1,-0.23903,0.00022,13.54747]
[1778481080755,32.11,80976.9,0.1,-0.23903,0.00022,13.54747]
[1778481081258,32.11,80976.26,0.1,-0.23916,0.00022,13.55159]
[1778481088261,32.11,80973.04,0.1,-0.23988,0.00022,13.57316]
[1778481093372,32.11,80973.25,0.1,-0.23976,0.00022,13.56508]
[1778481098332,32.11,80966.39,0.1,-0.24125,0.00022,13.60961]
[1778481098677,32.11,80966.39,0.1,-0.24125,0.00022,13.60961]
[1778481099428,32.11,80966.39,0.1,-0.24125,0.00022,13.60961]
[1778481099724,32.11,80966.39,0.1,-0.24124,0.00022,13.60959]
[1778481099800,32.11,80954.16,0.1,-0.24397,0.00022,13.69063]
[1778481102317,32.1,80946.22,0.1,-0.24574,0.00022,13.74272]
[1778481102886,32.1,80946.22,0.1,-0.24574,0.00022,13.74272]
[1778481103170,32.1,80946.22,0.1,-0.24574,0.00022,13.74272]
[1778481103400,32.1,80945.44,0.1,-0.24591,0.00022,13.74768]
[1778481103583,32.1,80945.44,0.1,-0.24591,0.00022,13.74768]
[1778481103677,32.1,80945.44,0.1,-0.24591,0.00022,13.74768]
[1778481103976,32.1,80945.44,0.1,-0.24591,0.00022,13.74768]
[1778481105555,32.1,80948.73,0.1,-0.24516,0.00022,13.72572]
[1778481110856,32.1,80949.14,0.1,-0.24503,0.00022,13.72175]
[1778481111588,32.1,80949.14,0.1,-0.24503,0.00022,13.72175]
[1778481111865,32.09,80943.12,0.1,-0.24638,0.00023,13.76113]
[1778481114332,32.09,80943.12,0.1,-0.24637,0.00023,13.76088]
[1778481115262,32.09,80941.88,0.1,-0.24664,0.00023,13.76878]
[1778481120926,32.09,80938.5,0.1,-0.24736,0.00023,13.78987]
[1778481125961,32.08,80933.14,0.1,-0.24855,0.00023,13.82415]
[1778481126870,32.08,80933.14,0.1,-0.24855,0.00023,13.82415]
[1778481128692,32.08,80929.71,0.1,-0.24932,0.00023,13.8464]
[1778481132199,32.08,80929.85,0.1,-0.24928,0.00023,13.84535]
[1778481132819,32.08,80929.53,0.1,-0.24935,0.00023,13.84729]
[1778481136867,32.08,80927.75,0.1,-0.24975,0.00023,13.85868]
[1778481136971,32.08,80927.75,0.1,-0.24975,0.00023,13.85868]
[1778481137126,32.08,80927.75,0.1,-0.24975,0.00023,13.85868]
[1778481137274,32.08,80927.75,0.1,-0.24975,0.00023,13.85868]
[1778481139013,32.08,80932.15,0.1,-0.24875,0.00023,13.82987]
[1778481143446,32.08,80932.41,0.1,-0.24868,0.00023,13.8279]
[1778481143488,32.08,80932.41,0.1,-0.24868,0.00023,13.8279]
[1778481143500,32.08,80932.41,0.1,-0.24868,0.00023,13.8279]
[1778481145668,32.08,80933.06,0.1,-0.24853,0.00023,13.82343]
[1778481145734,32.08,80933.06,0.1,-0.24853,0.00023,13.82343]
[1778481145768,32.08,80933.06,0.1,-0.24853,0.00023,13.82343]
[1778481146024,32.08,80933.06,0.1,-0.24853,0.00023,13.82343]
[1778481146030,32.08,80933.06,0.1,-0.24853,0.00023,13.82343]
[1778481146126,32.08,80935.84,0.1,-0.24789,0.00023,13.80517]
[1778481148117,32.07,80942.94,0.1,-0.24628,0.00023,13.75818]
[1778481149065,32.07,80942.94,0.1,-0.24628,0.00023,13.75818]
[1778481149166,32.07,80944.67,0.1,-0.24588,0.00023,13.74658]
[1778481151680,32.07,80944.58,0.1,-0.24582,0.00023,13.74018]
[1778481151781,32.07,80944.34,0.1,-0.24587,0.00023,13.74155]
[1778481157179,32.06,80944.93,0.1,-0.2457,0.00023,13.73674]
[1778481159201,32.06,80944.71,0.1,-0.24575,0.00023,13.73809]
[1778481159223,32.06,80944.71,0.1,-0.24575,0.00023,13.73809]
[1778481159276,32.06,80944.71,0.1,-0.24575,0.00023,13.73809]
[1778481159284,32.06,80946.62,0.1,-0.24532,0.00022,13.72541]
[1778481159620,32.06,80946.62,0.1,-0.24532,0.00022,13.72541]
[1778481162216,32.06,80953.5,0.1,-0.24376,0.00022,13.67963]
[1778481164951,32.06,80955.42,0.1,-0.24332,0.00022,13.66673]
[1778481165106,32.06,80955.42,0.1,-0.24332,0.00022,13.66673]
[1778481165237,32.06,80957.18,0.1,-0.24293,0.00022,13.65498]
[1778481166409,32.06,80957.18,0.1,-0.24293,0.00022,13.65498]
[1778481176323,32.06,80964.03,0.1,-0.24137,0.00022,13.60858]
[1778481179949,32.05,80966.35,0.1,-0.24085,0.00022,13.59288]
[1778481179983,32.05,80966.35,0.1,-0.24085,0.00022,13.59288]
[1778481181432,32.05,80967.77,0.1,-0.24053,0.00022,13.58333]
[1778481181511,32.05,80970.13,0.1,-0.24,0.00022,13.56749]
[1778481181601,32.05,80970.13,0.1,-0.24,0.00022,13.56749]
[1778481181673,32.05,80970.13,0.1,-0.24,0.00022,13.56749]
[1778481182287,32.05,80970.13,0.1,-0.24,0.00022,13.56749]
[1778481183373,32.05,80962.18,0.1,-0.24177,0.00022,13.62042]
[1778481187306,32.05,80961.82,0.1,-0.24184,0.00022,13.6226]
[1778481188060,32.05,80962.77,0.1,-0.24163,0.00022,13.61621]
[1778481189798,32.05,80968.53,0.1,-0.24034,0.00022,13.57773]
[1778481190563,32.05,80966.33,0.1,-0.24083,0.00022,13.59239]
[1778481195031,32.05,80969.31,0.1,-0.24016,0.00022,13.57236]
[1778481195040,32.05,80969.31,0.1,-0.24016,0.00022,13.57236]
[1778481195050,32.05,80969.31,0.1,-0.24016,0.00022,13.57236]
[1778481200492,32.05,80966.17,0.1,-0.24085,0.00022,13.593]
[1778481200887,32.05,80966.17,0.1,-0.24085,0.00022,13.593]
[1778481202460,32.05,80961.55,0.1,-0.24188,0.00022,13.62369]
[1778481207541,32.05,80964.29,0.1,-0.24125,0.00022,13.60487]
[1778481208129,32.05,80964.29,0.1,-0.24125,0.00022,13.60487]
[1778481208194,32.05,80964.29,0.1,-0.24125,0.00022,13.60487]
[1778481208686,32.05,80965.16,0.1,-0.24105,0.00022,13.599]
[1778481208958,32.05,80965.16,0.1,-0.24105,0.00022,13.599]
[1778481209554,32.05,80972.18,0.1,-0.23949,0.00022,13.55199]
[1778481214592,32.04,80976.12,0.1,-0.23853,0.00022,13.5186]
[1778481216295,32.04,80976.12,0.1,-0.23853,0.00022,13.5186]
[1778481221718,32.04,80975.25,0.1,-0.23872,0.00022,13.52423]
[1778481227154,32.04,80977.73,0.1,-0.23816,0.00022,13.50731]
[1778481227742,32.04,80977.92,0.1,-0.23811,0.00022,13.50589]
[1778481227769,32.04,80977.92,0.1,-0.23811,0.00022,13.50589]
[1778481228375,32.04,80977.92,0.1,-0.23811,0.00022,13.50589]
[1778481228400,32.04,80977.92,0.1,-0.23811,0.00022,13.50589]
[1778481228449,32.04,80977.92,0.1,-0.23811,0.00022,13.50589]
[1778481228496,32.04,80977.92,0.1,-0.23811,0.00022,13.50589]
[1778481228597,32.04,80979.08,0.1,-0.23785,0.00022,13.49796]
[1778481231158,32.04,80979.28,0.1,-0.2378,0.00022,13.49636]
[1778481231184,32.04,80979.28,0.1,-0.2378,0.00022,13.49636]
[1778481231258,32.04,80980.04,0.1,-0.23762,0.00022,13.49105]
[1778481235914,32.03,80981.74,0.1,-0.23722,0.00022,13.47887]
[1778481235926,32.03,80981.74,0.1,-0.23722,0.00022,13.47887]
[1778481236015,32.03,80981.24,0.1,-0.23733,0.00022,13.48206]
[1778481241138,32.03,80981.04,0.1,-0.23735,0.00022,13.48284]
[1778481246176,32.03,80980.29,0.1,-0.23748,0.00022,13.48678]
[1778481251832,32.02,80976.88,0.1,-0.2382,0.00022,13.50852]
[1778481252136,32.02,80976.88,0.1,-0.2382,0.00022,13.50852]
[1778481252258,32.02,80976.88,0.1,-0.2382,0.00022,13.50852]
[1778481252286,32.02,80976.88,0.1,-0.2382,0.00022,13.50852]
[1778481252298,32.02,80974.78,0.1,-0.23867,0.00022,13.52262]
[1778481253216,32.02,80974.78,0.1,-0.23867,0.00022,13.52262]
[1778481253259,32.02,80968.77,0.1,-0.24,0.00022,13.56287]
[1778481254804,32.02,80968.77,0.1,-0.24,0.00022,13.56281]
[1778481257155,32.02,80971.1,0.1,-0.23948,0.00022,13.5471]
[1778481257656,32.02,80970.7,0.1,-0.23956,0.00022,13.54973]
[1778481260237,32.02,80963.94,0.1,-0.24107,0.00022,13.59482]
[1778481260338,32.02,80963.26,0.1,-0.24122,0.00022,13.59929]
[1778481260945,32.02,80963.26,0.1,-0.24122,0.00022,13.59929]
[1778481260978,32.02,80963.26,0.1,-0.24122,0.00022,13.59929]
[1778481261154,32.02,80963.26,0.1,-0.24122,0.00022,13.59929]
[1778481261255,32.02,80962.91,0.1,-0.24129,0.00022,13.60154]
[1778481263462,32.02,80955.8,0.1,-0.24288,0.00022,13.64867]
[1778481268842,32.01,80954.02,0.1,-0.24326,0.00022,13.65991]
[1778481269534,32.01,80953.34,0.1,-0.2434,0.00022,13.66432]
[1778481274711,32.01,80953.4,0.1,-0.2433,0.00022,13.65681]
[1778481280048,32.01,80951.39,0.1,-0.24374,0.00022,13.6696]
[1778481283547,32.01,80949.91,0.1,-0.24406,0.00022,13.67922]
[1778481288169,32.0,80941.85,0.1,-0.24586,0.00023,13.73194]
[1778481289220,32.0,80940.61,0.1,-0.24614,0.00023,13.73998]
[1778481289233,32.0,80940.61,0.1,-0.24614,0.00023,13.73998]
[1778481289250,32.0,80940.61,0.1,-0.24614,0.00023,13.73998]
[1778481289337,32.0,80940.61,0.1,-0.24614,0.00023,13.73998]
[1778481289438,32.0,80939.6,0.1,-0.24636,0.00023,13.7465]
[1778481290073,32.0,80939.6,0.1,-0.24636,0.00023,13.7465]
[1778481290298,32.0,80939.6,0.1,-0.24636,0.00023,13.7465]
[1778481290458,32.0,80933.87,0.1,-0.24765,0.00023,13.78406]
[1778481291876,32.0,80932.15,0.1,-0.24804,0.00023,13.79529]
[1778481292341,32.0,80933.47,0.1,-0.24774,0.00023,13.78656]
[1778481299182,32.0,80932.59,0.1,-0.24793,0.00023,13.79205]
[1778481302124,32.0,80930.87,0.1,-0.24832,0.00023,13.80326]
[1778481302880,32.0,80930.73,0.1,-0.24835,0.00023,13.80414]
[1778481309252,32.0,80927.6,0.1,-0.24906,0.00023,13.82465]
[1778481312090,32.0,80927.55,0.1,-0.24907,0.00023,13.82499]
[1778481318319,32.0,80927.95,0.1,-0.24897,0.00023,13.82205]
[1778481320177,32.0,80927.42,0.1,-0.24909,0.00023,13.82548]
[1778481321448,32.0,80927.0,0.1,-0.24918,0.00023,13.8282]
[1778481321476,32.0,80927.0,0.1,-0.24918,0.00023,13.8282]
[1778481322401,32.0,80929.03,0.1,-0.24872,0.00023,13.81489]
[1778481323374,32.0,80928.32,0.1,-0.24888,0.00023,13.81952]
[1778481325387,32.0,80927.36,0.1,-0.2491,0.00023,13.82577]
[1778481326519,32.0,80926.79,0.1,-0.24923,0.00023,13.82948]
[1778481326559,32.0,80926.79,0.1,-0.24923,0.00023,13.82948]
[1778481328580,32.0,80926.03,0.1,-0.2494,0.00023,13.83443]
[1778481332697,32.0,80925.01,0.1,-0.24956,0.00023,13.8346]
[1778481335936,32.0,80924.24,0.1,-0.24974,0.00023,13.83973]
[1778481336618,32.0,80924.24,0.1,-0.24974,0.00023,13.83973]
[1778481337337,32.0,80923.88,0.1,-0.24983,0.00023,13.84217]
[1778481342180,32.0,80923.28,0.1,-0.24997,0.00023,13.8462]
[1778481342236,32.0,80923.28,0.1,-0.24997,0.00023,13.8462]
[1778481342998,32.0,80923.76,0.1,-0.24986,0.00023,13.84306]
[1778481346267,32.0,80923.52,0.1,-0.24991,0.00023,13.84463]
[1778481346316,32.0,80923.52,0.1,-0.24991,0.00023,13.84463]
[1778481346324,32.0,80923.52,0.1,-0.24991,0.00023,13.84463]
[1778481347119,32.0,80923.48,0.1,-0.24992,0.00023,13.84479]
[1778481347153,32.0,80923.48,0.1,-0.24992,0.00023,13.84479]
[1778481349170,32.0,80923.0,0.1,-0.25002,0.00023,13.8477]
[1778481354162,32.0,80921.94,0.1,-0.25025,0.00023,13.85434]
[1778481355034,32.0,80921.7,0.1,-0.25031,0.00023,13.85594]
[1778481355075,32.0,80921.7,0.1,-0.25031,0.00023,13.85594]
[1778481355575,32.0,80921.71,0.1,-0.2503,0.00023,13.85583]
[1778481356582,32.0,80911.63,0.1,-0.25261,0.00023,13.9214]
[1778481357151,32.0,80911.63,0.1,-0.25261,0.00023,13.9214]
[1778481357414,32.0,80911.63,0.1,-0.25261,0.00023,13.9214]
[1778481361031,31.99,80912.8,0.1,-0.25234,0.00023,13.9136]
[1778481361190,31.99,80912.8,0.1,-0.25234,0.00023,13.9136]
[1778481361213,31.99,80912.8,0.1,-0.25234,0.00023,13.9136]
[1778481361266,31.99,80912.8,0.1,-0.25234,0.00023,13.9136]
[1778481361616,31.99,80913.18,0.1,-0.25225,0.00023,13.91109]
[1778481362335,31.99,80913.18,0.1,-0.25225,0.00023,13.91109]
[1778481362642,31.99,80923.48,0.1,-0.24989,0.00023,13.844]
[1778481362833,31.99,80923.48,0.1,-0.24989,0.00023,13.844]
[1778481363573,31.99,80923.48,0.1,-0.24989,0.00023,13.844]
[1778481363651,31.99,80934.97,0.1,-0.24728,0.00023,13.76872]
[1778481364369,31.99,80934.97,0.1,-0.24728,0.00023,13.76872]
[1778481364639,31.99,80934.97,0.1,-0.24728,0.00023,13.76855]
[1778481365301,31.99,80934.97,0.1,-0.24728,0.00023,13.76855]
[1778481365645,31.99,80936.06,0.1,-0.24702,0.00023,13.7612]
[1778481366003,31.99,80936.06,0.1,-0.24702,0.00023,13.7612]
[1778481366730,31.99,80936.06,0.1,-0.24702,0.00023,13.7612]
[1778481366651,31.99,80935.39,0.1,-0.24717,0.00023,13.76544]
[1778481367659,31.99,80933.19,0.1,-0.24766,0.00023,13.77972]
[1778481368667,31.99,80922.8,0.1,-0.25002,0.00023,13.84769]
[1778481369416,31.99,80922.8,0.1,-0.25002,0.00023,13.84769]
[1778481369567,31.99,80922.8,0.1,-0.25002,0.00023,13.84769]
[1778481369787,31.99,80921.57,0.1,-0.2503,0.00023,13.85574]
[1778481372757,31.99,80922.27,0.1,-0.25014,0.00023,13.85119]
[1778481372768,31.99,80921.43,0.1,-0.25033,0.00023,13.8566]
[1778481373715,31.99,80921.43,0.1,-0.25033,0.00023,13.8566]
[1778481374709,31.99,80917.63,0.1,-0.2512,0.00023,13.88123]
[1778481376902,31.99,80915.82,0.1,-0.25161,0.00023,13.89295]
[1778481377731,31.99,80916.25,0.1,-0.25151,0.00023,13.89013]
[1778481383347,31.99,80915.31,0.1,-0.25172,0.00023,13.89609]
[1778481384025,31.99,80915.37,0.1,-0.2517,0.00023,13.89561]
[1778481384126,31.99,80916.13,0.1,-0.25153,0.00023,13.89062]
[1778481384822,31.99,80916.13,0.1,-0.25153,0.00023,13.89062]
[1778481384881,31.99,80916.17,0.1,-0.25152,0.00023,13.89031]
[1778481386357,31.99,80916.17,0.1,-0.25152,0.00023,13.89031]
[1778481386458,31.99,80916.23,0.1,-0.2515,0.00023,13.88988]
[1778481387971,31.99,80916.23,0.1,-0.2515,0.00023,13.88983]
[1778481388071,31.99,80915.77,0.1,-0.2516,0.00023,13.89277]
[1778481393590,31.98,80916.05,0.1,-0.25146,0.00023,13.88418]
[1778481393692,31.98,80916.05,0.1,-0.25146,0.00023,13.88418]
[1778481393710,31.98,80916.05,0.1,-0.25146,0.00023,13.88418]
[1778481393735,31.98,80914.45,0.1,-0.25183,0.00023,13.89453]
[1778481393788,31.98,80914.45,0.1,-0.25183,0.00023,13.89453]
[1778481394489,31.98,80914.45,0.1,-0.25183,0.00023,13.89453]
[1778481394532,31.98,80914.45,0.1,-0.25183,0.00023,13.89453]
[1778481394584,31.98,80914.45,0.1,-0.25183,0.00023,13.89453]
[1778481395855,31.98,80904.67,0.1,-0.25406,0.00023,13.95766]
[1778481400674,31.98,80897.95,0.1,-0.2556,0.00023,14.00065]
[1778481405926,31.98,80897.3,0.1,-0.25575,0.00023,14.00465]
[1778481407940,31.98,80906.38,0.1,-0.25366,0.00023,13.94618]
[1778481410871,31.98,80907.1,0.1,-0.25348,0.00023,13.94137]
[1778481415722,31.98,80907.19,0.1,-0.25347,0.00023,13.94088]
[1778481415996,31.98,80909.01,0.1,-0.25306,0.00023,13.92928]
[1778481421270,31.98,80909.7,0.1,-0.2529,0.00023,13.92499]
[1778481421371,31.98,80909.71,0.1,-0.2529,0.00023,13.92496]
[1778481423224,31.98,80909.71,0.1,-0.2529,0.00023,13.925]
[1778481423264,31.98,80909.71,0.1,-0.2529,0.00023,13.925]
[1778481423339,31.98,80909.71,0.1,-0.2529,0.00023,13.925]
[1778481423751,31.98,80909.71,0.1,-0.2529,0.00023,13.925]
[1778481423782,31.98,80909.71,0.1,-0.2529,0.00023,13.925]
[1778481423423,31.98,80915.24,0.1,-0.25163,0.00023,13.889]
[1778481424375,31.98,80915.24,0.1,-0.25163,0.00023,13.889]
[1778481424408,31.98,80915.24,0.1,-0.25163,0.00023,13.889]
[1778481430663,31.98,80914.84,0.1,-0.25171,0.00023,13.89105]
[1778481432096,31.98,80914.84,0.1,-0.2517,0.00023,13.89098]
[1778481432130,31.98,80914.84,0.1,-0.2517,0.00023,13.89098]
[1778481438151,31.98,80914.89,0.1,-0.25168,0.00023,13.89019]
[1778481443186,31.97,80914.11,0.1,-0.25184,0.00023,13.89493]
[1778481450803,31.97,80913.54,0.1,-0.25196,0.00023,13.89818]
[1778481453213,31.97,80913.54,0.1,-0.25196,0.00023,13.89818]
[1778481454267,31.97,80913.2,0.1,-0.25196,0.00023,13.89364]
[1778481455283,31.97,80912.72,0.1,-0.25207,0.00023,13.8967]
[1778481455309,31.97,80912.72,0.1,-0.25207,0.00023,13.8967]
[1778481455445,31.97,80912.72,0.1,-0.25207,0.00023,13.8967]
[1778481455617,31.97,80912.72,0.1,-0.25207,0.00023,13.8967]
[1778481455704,31.97,80912.9,0.1,-0.25202,0.00023,13.89546]
[1778481456592,31.97,80922.32,0.1,-0.24987,0.00023,13.83401]
[1778481462787,31.97,80924.81,0.1,-0.24929,0.00023,13.81749]
[1778481466349,31.97,80933.13,0.1,-0.24739,0.00023,13.76258]
[1778481470737,31.97,80933.1,0.1,-0.24739,0.00023,13.76267]
[1778481470763,31.97,80933.1,0.1,-0.24739,0.00023,13.76267]
[1778481473057,31.97,80934.11,0.1,-0.24716,0.00023,13.75593]
[1778481473069,31.97,80934.11,0.1,-0.24716,0.00023,13.75593]
[1778481473892,31.97,80934.16,0.1,-0.24715,0.00023,13.75557]
[1778481473925,31.97,80934.16,0.1,-0.24715,0.00023,13.75557]
[1778481475448,31.97,80934.16,0.1,-0.24715,0.00023,13.75554]
[1778481475597,31.97,80934.16,0.1,-0.24715,0.00023,13.75554]
[1778481475602,31.97,80934.16,0.1,-0.24715,0.00023,13.75554]
[1778481475772,31.97,80934.48,0.1,-0.24707,0.00023,13.7534]
[1778481476505,31.97,80934.48,0.1,-0.24707,0.00023,13.7534]
[1778481476557,31.97,80944.29,0.1,-0.24485,0.00023,13.68859]
[1778481480930,31.96,80944.13,0.1,-0.24487,0.00023,13.68906]
[1778481480964,31.96,80944.13,0.1,-0.24487,0.00023,13.68906]
[1778481481453,31.96,80944.13,0.1,-0.24487,0.00023,13.68897]
[1778481482459,31.96,80936.7,0.1,-0.24654,0.00023,13.73794]
[1778481483505,31.96,80936.7,0.1,-0.24654,0.00023,13.73794]
[1778481483532,31.96,80936.7,0.1,-0.24654,0.00023,13.73794]
[1778481483569,31.96,80938.73,0.1,-0.24608,0.00023,13.72441]
[1778481485294,31.96,80939.32,0.1,-0.24594,0.00023,13.72027]
[1778481490426,31.96,80942.35,0.1,-0.24524,0.00023,13.69984]
[1778481495551,31.96,80941.63,0.1,-0.24538,0.00023,13.70406]
[1778481500586,31.95,80942.3,0.1,-0.24522,0.00023,13.69919]
[1778481503700,31.95,80942.74,0.1,-0.24511,0.00023,13.6962]
[1778481503822,31.95,80942.74,0.1,-0.24511,0.00023,13.6962]
[1778481503855,31.95,80942.74,0.1,-0.24511,0.00023,13.6962]
[1778481503895,31.95,80942.74,0.1,-0.24511,0.00023,13.6962]
[1778481504079,31.95,80945.76,0.1,-0.24443,0.00023,13.67606]
[1778481504789,31.95,80945.76,0.1,-0.24443,0.00023,13.67606]
[1778481504831,31.95,80952.74,0.1,-0.24285,0.00022,13.62963]
[1778481506629,31.95,80958.35,0.1,-0.24159,0.00022,13.59211]
[1778481507740,31.95,80964.2,0.1,-0.24028,0.00022,13.55294]
[1778481507953,31.95,80964.2,0.1,-0.24028,0.00022,13.55294]
[1778481512508,31.95,80966.43,0.1,-0.23971,0.00022,13.53129]
[1778481514127,31.95,80968.54,0.1,-0.23924,0.00022,13.51715]
[1778481514238,31.95,80968.54,0.1,-0.23924,0.00022,13.51715]
[1778481514267,31.95,80968.54,0.1,-0.23924,0.00022,13.51715]
[1778481514684,31.95,80971.08,0.1,-0.23867,0.00022,13.50008]
[1778481515015,31.95,80971.08,0.1,-0.23867,0.00022,13.50008]
[1778481515034,31.95,80971.08,0.1,-0.23867,0.00022,13.50008]
[1778481518044,31.95,80973.22,0.1,-0.2382,0.00022,13.48571]
[1778481518712,31.95,80973.22,0.1,-0.2382,0.00022,13.48572]
[1778481520258,31.95,80974.06,0.1,-0.23801,0.00022,13.48008]
[1778481520696,31.95,80974.06,0.1,-0.23801,0.00022,13.48008]
[1778481522405,31.95,80971.86,0.1,-0.2385,0.00022,13.49491]
[1778481527353,31.95,80970.65,0.1,-0.23877,0.00022,13.5029]
[1778481527944,31.95,80968.99,0.1,-0.23914,0.00022,13.51402]
[1778481528716,31.95,80968.99,0.1,-0.23914,0.00022,13.51402]
[1778481528749,31.95,80968.99,0.1,-0.23914,0.00022,13.51402]
[1778481528853,31.95,80968.99,0.1,-0.23914,0.00022,13.51402]
[1778481528868,31.95,80968.99,0.1,-0.23914,0.00022,13.51402]
[1778481533906,31.95,80963.05,0.1,-0.24047,0.00022,13.55401]
[1778481539962,31.95,80965.13,0.1,-0.24001,0.00022,13.54015]
[1778481545371,31.95,80962.52,0.1,-0.24059,0.00022,13.55758]
[1778481545455,31.95,80962.52,0.1,-0.24059,0.00022,13.55758]
[1778481545479,31.95,80962.52,0.1,-0.24059,0.00022,13.55758]
[1778481545901,31.95,80962.81,0.1,-0.24052,0.00022,13.55562]
[1778481546912,31.95,80956.49,0.1,-0.24194,0.00022,13.59785]
[1778481547352,31.95,80956.49,0.1,-0.24194,0.00022,13.59785]
[1778481547369,31.95,80956.49,0.1,-0.24194,0.00022,13.59785]
[1778481547916,31.95,80955.38,0.1,-0.24218,0.00022,13.60519]
[1778481548228,31.95,80955.38,0.1,-0.24218,0.00022,13.60519]
[1778481548259,31.95,80955.38,0.1,-0.24218,0.00022,13.60519]
[1778481548704,31.95,80955.38,0.1,-0.24218,0.00022,13.60519]
[1778481548736,31.95,80955.38,0.1,-0.24218,0.00022,13.60519]
[1778481548922,31.95,80954.15,0.1,-0.24246,0.00022,13.61332]
[1778481549222,31.95,80954.15,0.1,-0.24246,0.00022,13.61332]
[1778481554753,31.95,80951.85,0.1,-0.24297,0.00022,13.62838]
[1778481557686,31.95,80951.44,0.1,-0.24305,0.00022,13.63074]
[1778481557714,31.95,80951.44,0.1,-0.24305,0.00022,13.63074]
[1778481557756,31.95,80949.9,0.1,-0.24339,0.00023,13.6408]
[1778481563019,31.94,80948.53,0.1,-0.24368,0.00023,13.64932]
[1778481567161,31.94,80947.63,0.1,-0.24388,0.00023,13.6552]
[1778481567252,31.94,80947.63,0.1,-0.24388,0.00023,13.6552]
[1778481567283,31.94,80947.63,0.1,-0.24388,0.00023,13.6552]
[1778481567754,31.94,80947.63,0.1,-0.24388,0.00023,13.6552]
[1778481567848,31.94,80946.64,0.1,-0.24409,0.00023,13.66148]
[1778481568723,31.94,80946.64,0.1,-0.24409,0.00023,13.66148]
[1778481568959,31.94,80946.64,0.1,-0.24409,0.00023,13.66148]
[1778481568801,31.94,80940.03,0.1,-0.24558,0.00023,13.70531]
[1778481570351,31.94,80940.03,0.1,-0.24558,0.00023,13.70528]
[1778481570699,31.94,80940.03,0.1,-0.24558,0.00023,13.70528]
[1778481572102,31.94,80938.26,0.1,-0.24591,0.00023,13.71031]
[1778481575154,31.94,80938.45,0.1,-0.24586,0.00023,13.70892]
[1778481575855,31.94,80938.45,0.1,-0.24586,0.00023,13.70892]
[1778481579478,31.94,80938.75,0.1,-0.24579,0.00023,13.70683]
[1778481582088,31.94,80938.49,0.1,-0.24584,0.00023,13.70837]
[1778481583762,31.94,80938.49,0.1,-0.24584,0.00023,13.70832]
[1778481584253,31.94,80937.19,0.1,-0.24614,0.00023,13.71687]
[1778481584345,31.94,80932.39,0.1,-0.24722,0.00023,13.74848]
[1778481585025,31.94,80932.39,0.1,-0.24722,0.00023,13.74848]
[1778481585174,31.94,80932.39,0.1,-0.24722,0.00023,13.74849]
[1778481587098,31.94,80930.68,0.1,-0.24761,0.00023,13.75965]
[1778481587187,31.94,80930.37,0.1,-0.24768,0.00023,13.76159]
[1778481592223,31.94,80932.58,0.1,-0.24717,0.00023,13.74705]
[1778481594285,31.94,80932.67,0.1,-0.24715,0.00023,13.74648]
[1778481594333,31.94,80932.67,0.1,-0.24715,0.00023,13.74648]
[1778481594843,31.94,80932.67,0.1,-0.24715,0.00023,13.74648]
[1778481594885,31.94,80932.04,0.1,-0.2473,0.00023,13.75065]
[1778481596540,31.94,80932.04,0.1,-0.2473,0.00023,13.75067]
[1778481597875,31.94,80930.14,0.1,-0.24773,0.00023,13.76319]
[1778481603089,31.94,80926.79,0.1,-0.2485,0.00023,13.78533]
[1778481603392,31.94,80926.79,0.1,-0.2485,0.00023,13.78533]
[1778481606820,31.94,80918.48,0.1,-0.2504,0.00023,13.83976]
[1778481611942,31.94,80918.26,0.1,-0.25044,0.00023,13.84108]
[1778481615197,31.94,80918.75,0.1,-0.25033,0.00023,13.83786]
[1778481620387,31.94,80918.75,0.1,-0.25033,0.00023,13.83788]
[1778481625706,31.94,80916.76,0.1,-0.25079,0.00023,13.85093]
[1778481629659,31.94,80918.76,0.1,-0.25033,0.00023,13.83794]
[1778481635617,31.94,80919.1,0.1,-0.25019,0.00023,13.82925]
[1778481636105,31.94,80918.24,0.1,-0.25039,0.00023,13.835]
[1778481637010,31.94,80918.24,0.1,-0.25039,0.00023,13.835]
[1778481637009,31.94,80903.17,0.1,-0.25385,0.00023,13.93303]
[1778481637044,31.94,80903.17,0.1,-0.25385,0.00023,13.93303]
[1778481638003,31.94,80899.72,0.1,-0.25465,0.00023,13.95525]
[1778481638233,31.94,80899.72,0.1,-0.25465,0.00023,13.95525]
[1778481639966,31.94,80898.66,0.1,-0.25489,0.00023,13.96211]
[1778481640740,31.94,80890.2,0.1,-0.25686,0.00023,14.0167]
[1778481641730,31.94,80890.2,0.1,-0.25686,0.00023,14.0167]
[1778481646891,31.94,80890.32,0.1,-0.25683,0.00023,14.01606]
[1778481650444,31.94,80892.35,0.1,-0.25637,0.00023,14.00312]
[1778481650546,31.94,80893.0,0.1,-0.25622,0.00023,13.99899]
[1778481651284,31.94,80893.0,0.1,-0.25622,0.00023,13.99899]
[1778481651646,31.94,80893.0,0.1,-0.25622,0.00023,13.99898]
[1778481652070,31.94,80893.0,0.1,-0.25622,0.00023,13.99898]
[1778481652652,31.94,80894.01,0.1,-0.25598,0.00023,13.99249]
[1778481654488,31.94,80894.21,0.1,-0.25594,0.00023,13.99121]
[1778481654590,31.94,80894.48,0.1,-0.25588,0.00023,13.98947]
[1778481655322,31.94,80894.48,0.1,-0.25588,0.00023,13.98947]
[1778481656014,31.94,80894.48,0.1,-0.25588,0.00023,13.98947]
[1778481655671,31.94,80894.48,0.1,-0.25588,0.00023,13.98947]
[1778481656679,31.94,80894.69,0.1,-0.25583,0.00023,13.98812]
[1778481661718,31.94,80896.17,0.1,-0.25548,0.00023,13.9786]
[1778481662152,31.94,80896.17,0.1,-0.25548,0.00023,13.9786]
[1778481662303,31.94,80896.17,0.1,-0.25548,0.00023,13.9786]
[1778481662309,31.94,80896.17,0.1,-0.25548,0.00023,13.9786]
[1778481662399,31.94,80896.17,0.1,-0.25548,0.00023,13.9786]
[1778481662659,31.94,80896.17,0.1,-0.25548,0.00023,13.9786]
[1778481662906,31.94,80881.2,0.1,-0.25896,0.00023,14.07456]
[1778481665137,31.94,80877.23,0.1,-0.25989,0.00023,14.09982]
[1778481665845,31.94,80884.61,0.1,-0.25816,0.00023,14.05264]
[1778481671784,31.94,80885.75,0.1,-0.25788,0.00023,14.0449]
[1778481672802,31.94,80885.75,0.1,-0.25788,0.00023,14.0449]
[1778481672817,31.94,80885.75,0.1,-0.25788,0.00023,14.0449]
[1778481672833,31.94,80883.01,0.1,-0.25852,0.00023,14.06236]
[1778481674026,31.94,80883.01,0.1,-0.25852,0.00023,14.06236]
[1778481674807,31.94,80887.05,0.1,-0.25757,0.00023,14.03637]
[1778481675514,31.94,80887.05,0.1,-0.25757,0.00023,14.03637]
[1778481675814,31.94,80886.93,0.1,-0.2576,0.00023,14.03709]
[1778481676953,31.94,80886.93,0.1,-0.2576,0.00023,14.03709]
[1778481676984,31.94,80886.93,0.1,-0.2576,0.00023,14.03709]
[1778481677084,31.94,80882.54,0.1,-0.25862,0.00023,14.06513]
[1778481682867,31.93,80880.55,0.1,-0.25907,0.00023,14.07741]
[1778481688909,31.93,80884.67,0.1,-0.25809,0.00023,14.05077]
[1778481693992,31.93,80885.4,0.1,-0.25785,0.00023,14.03948]
[1778481699986,31.93,80888.14,0.1,-0.25722,0.00023,14.02189]
[1778481701647,31.93,80886.68,0.1,-0.25756,0.00023,14.03125]
[1778481701746,31.93,80886.68,0.1,-0.25756,0.00023,14.03125]
[1778481705934,31.93,80883.09,0.1,-0.25839,0.00023,14.05418]
[1778481705943,31.93,80883.09,0.1,-0.25839,0.00023,14.05418]
[1778481706028,31.93,80881.84,0.1,-0.25868,0.00023,14.06214]
[1778481708947,31.93,80882.58,0.1,-0.25851,0.00023,14.05741]
[1778481708956,31.93,80882.58,0.1,-0.25851,0.00023,14.05741]
[1778481709053,31.93,80882.26,0.1,-0.25858,0.00023,14.05945]
[1778481709561,31.93,80882.26,0.1,-0.25858,0.00023,14.05945]
[1778481709576,31.93,80882.26,0.1,-0.25858,0.00023,14.05945]
[1778481710057,31.93,80882.26,0.1,-0.25858,0.00023,14.05945]
[1778481711746,31.93,80881.94,0.1,-0.25866,0.00023,14.06149]
[1778481711775,31.93,80881.94,0.1,-0.25866,0.00023,14.06149]
[1778481712023,31.93,80881.94,0.1,-0.25866,0.00023,14.06149]
[1778481712058,31.93,80881.94,0.1,-0.25866,0.00023,14.06149]
[1778481712072,31.93,80881.6,0.1,-0.25874,0.00023,14.06366]
[1778481714115,31.93,80879.6,0.1,-0.2592,0.00023,14.07642]
[1778481718099,31.93,80873.29,0.1,-0.26067,0.00023,14.1165]
[1778481718703,31.93,80873.71,0.1,-0.26058,0.00023,14.11388]
[1778481718714,31.93,80873.71,0.1,-0.26058,0.00023,14.11388]
[1778481719121,31.93,80873.76,0.1,-0.26057,0.00023,14.11361]
[1778481719956,31.93,80873.76,0.1,-0.26057,0.00023,14.11361]
[1778481719963,31.93,80873.76,0.1,-0.26057,0.00023,14.11361]
[1778481720128,31.93,80873.41,0.1,-0.26065,0.00023,14.11587]
[1778481724790,31.93,80872.98,0.1,-0.26076,0.00023,14.11875]
[1778481726531,31.93,80870.37,0.1,-0.26137,0.00023,14.13533]
[1778481727401,31.93,80868.34,0.1,-0.26185,0.00023,14.14819]
[1778481727414,31.93,80868.34,0.1,-0.26185,0.00023,14.14819]
[1778481727425,31.93,80868.34,0.1,-0.26185,0.00023,14.14819]
[1778481727434,31.93,80867.94,0.1,-0.26194,0.00023,14.15072]
[1778481728441,31.93,80867.94,0.1,-0.26194,0.00023,14.15072]
[1778481728451,31.93,80867.94,0.1,-0.26194,0.00023,14.15072]
[1778481728468,31.93,80867.94,0.1,-0.26194,0.00023,14.15072]
[1778481728473,31.93,80867.94,0.1,-0.26194,0.00023,14.15072]
[1778481728731,31.93,80867.94,0.1,-0.26194,0.00023,14.15072]
[1778481728763,31.93,80867.94,0.1,-0.26194,0.00023,14.15072]
[1778481728805,31.93,80867.6,0.1,-0.26202,0.00023,14.15287]
[1778481729219,31.93,80867.6,0.1,-0.26202,0.00023,14.15287]
[1778481729236,31.93,80867.6,0.1,-0.26202,0.00023,14.15287]
[1778481729406,31.93,80867.6,0.1,-0.26202,0.00023,14.15287]
[1778481729462,31.93,80867.6,0.1,-0.26202,0.00023,14.15287]
[1778481730001,31.93,80867.6,0.1,-0.26202,0.00023,14.15287]
[1778481730025,31.93,80867.6,0.1,-0.26202,0.00023,14.15287]
[1778481730102,31.93,80868.02,0.1,-0.26192,0.00023,14.1502]
[1778481730685,31.93,80868.02,0.1,-0.26192,0.00023,14.1502]
[1778481730929,31.93,80868.02,0.1,-0.26192,0.00023,14.1502]
[1778481731010,31.93,80865.79,0.1,-0.26244,0.00023,14.16429]
[1778481732742,31.93,80867.59,0.1,-0.26202,0.00023,14.15289]
[1778481732747,31.93,80867.59,0.1,-0.26202,0.00023,14.15289]
[1778481732754,31.93,80868.53,0.1,-0.2618,0.00023,14.14692]
[1778481736851,31.93,80867.56,0.1,-0.26202,0.00023,14.15301]
[1778481736861,31.93,80867.56,0.1,-0.26202,0.00023,14.15301]
[1778481740644,31.93,80870.92,0.1,-0.26123,0.00023,14.13161]
[1778481740671,31.93,80870.92,0.1,-0.26123,0.00023,14.13161]
[1778481741875,31.93,80870.24,0.1,-0.26139,0.00023,14.1359]
[1778481741888,31.93,80870.24,0.1,-0.26139,0.00023,14.1359]
[1778481742406,31.93,80870.89,0.1,-0.26124,0.00023,14.13176]
[1778481742418,31.93,80870.89,0.1,-0.26124,0.00023,14.13176]
[1778481744068,31.93,80868.79,0.1,-0.26173,0.00023,14.14504]
[1778481744095,31.93,80863.14,0.1,-0.26305,0.00024,14.18069]
[1778481746492,31.93,80863.29,0.1,-0.26301,0.00024,14.17959]
[1778481746524,31.93,80863.29,0.1,-0.26301,0.00024,14.17959]
[1778481746543,31.93,80863.29,0.1,-0.26301,0.00024,14.17959]
[1778481746577,31.93,80863.29,0.1,-0.26301,0.00024,14.17959]
[1778481746586,31.93,80863.29,0.1,-0.26301,0.00024,14.17959]
[1778481746614,31.93,80863.29,0.1,-0.26301,0.00024,14.17959]
[1778481747113,31.93,80860.82,0.1,-0.26359,0.00024,14.19507]
[1778481747184,31.93,80860.82,0.1,-0.26359,0.00024,14.19507]
[1778481747227,31.93,80860.82,0.1,-0.26359,0.00024,14.19507]
[1778481748081,31.93,80860.82,0.1,-0.26359,0.00024,14.19507]
[1778481748114,31.93,80860.82,0.1,-0.26359,0.00024,14.19507]
[1778481748324,31.93,80845.89,0.1,-0.26712,0.00024,14.28842]
[1778481753391,31.93,80843.19,0.1,-0.26768,0.00024,14.29855]
[1778481753642,31.93,80843.19,0.1,-0.26768,0.00024,14.29855]
[1778481753713,31.93,80843.19,0.1,-0.26768,0.00024,14.29855]
[1778481753730,31.93,80843.19,0.1,-0.26768,0.00024,14.29855]
[1778481753792,31.93,80843.19,0.1,-0.26768,0.00024,14.29855]
[1778481754071,31.93,80842.35,0.1,-0.26788,0.00024,14.30376]
[1778481754685,31.93,80842.35,0.1,-0.26788,0.00024,14.30376]
[1778481754786,31.93,80834.54,0.1,-0.26974,0.00024,14.35211]
[1778481755589,31.93,80834.54,0.1,-0.26974,0.00024,14.35211]
[1778481755703,31.93,80834.54,0.1,-0.26974,0.00024,14.35211]
[1778481756085,31.93,80831.71,0.1,-0.27042,0.00024,14.36957]
[1778481756832,31.93,80831.71,0.1,-0.27042,0.00024,14.36957]
[1778481756837,31.93,80831.71,0.1,-0.27042,0.00024,14.36957]
[1778481756920,31.93,80831.71,0.1,-0.27042,0.00024,14.36957]
[1778481757051,31.93,80818.83,0.1,-0.2735,0.00024,14.44851]
[1778481757383,31.93,80818.83,0.1,-0.2735,0.00024,14.44851]
[1778481757465,31.93,80818.83,0.1,-0.2735,0.00024,14.44851]
[1778481757524,31.93,80818.83,0.1,-0.2735,0.00024,14.44851]
[1778481757531,31.93,80818.83,0.1,-0.2735,0.00024,14.44851]
[1778481757837,31.93,80818.83,0.1,-0.2735,0.00024,14.44851]
[1778481757874,31.93,80818.83,0.1,-0.2735,0.00024,14.44851]
[1778481758040,31.92,80808.26,0.1,-0.27601,0.00024,14.5119]
[1778481758317,31.92,80808.26,0.1,-0.27601,0.00024,14.5119]
[1778481758374,31.92,80808.26,0.1,-0.27601,0.00024,14.5119]
[1778481758591,31.92,80808.26,0.1,-0.27601,0.00024,14.5119]
[1778481758603,31.92,80808.26,0.1,-0.27601,0.00024,14.5119]
[1778481758644,31.92,80808.26,0.1,-0.27601,0.00024,14.5119]
[1778481759166,31.91,80804.48,0.1,-0.27687,0.00024,14.53337]
[1778481759595,31.91,80804.48,0.1,-0.27687,0.00024,14.53337]
[1778481759607,31.91,80804.48,0.1,-0.27687,0.00024,14.53337]
[1778481760079,31.91,80806.9,0.1,-0.27628,0.00024,14.5186]
[1778481762373,31.91,80811.4,0.1,-0.27519,0.00024,14.49112]
[1778481763063,31.91,80803.2,0.1,-0.27716,0.00024,14.54061]
[1778481763688,31.91,80803.2,0.1,-0.27716,0.00024,14.54061]
[1778481764145,31.91,80800.95,0.1,-0.2777,0.00024,14.5541]
[1778481769466,31.91,80803.58,0.1,-0.27706,0.00024,14.53803]
[1778481774506,31.91,80799.9,0.1,-0.27796,0.00024,14.56041]
[1778481780411,31.91,80800.58,0.1,-0.2778,0.00024,14.5565]
[1778481785583,31.91,80797.33,0.1,-0.2786,0.00024,14.57627]
[1778481786713,31.91,80804.19,0.1,-0.27694,0.00024,14.53505]
[1778481789669,31.91,80809.55,0.1,-0.27565,0.00024,14.50275]
[1778481792290,31.91,80808.58,0.1,-0.27588,0.00024,14.5087]
[1778481792351,31.91,80808.58,0.1,-0.27588,0.00024,14.5087]
[1778481792965,31.91,80808.58,0.1,-0.27588,0.00024,14.5087]
[1778481793109,31.91,80810.34,0.1,-0.27546,0.00024,14.49807]
[1778481793297,31.91,80810.34,0.1,-0.27546,0.00024,14.49807]
[1778481793302,31.91,80810.34,0.1,-0.27546,0.00024,14.49807]
[1778481793433,31.91,80810.34,0.1,-0.27546,0.00024,14.49807]
[1778481793951,31.91,80810.34,0.1,-0.27546,0.00024,14.49807]
[1778481796727,31.91,80816.21,0.1,-0.27405,0.00024,14.46244]
[1778481799582,31.91,80816.22,0.1,-0.27405,0.00024,14.46234]
[1778481799838,31.91,80814.18,0.1,-0.27454,0.00024,14.47473]
[1778481803779,31.91,80815.48,0.1,-0.27422,0.00024,14.46674]
[1778481803788,31.91,80815.48,0.1,-0.27422,0.00024,14.46674]
[1778481804133,31.91,80816.13,0.1,-0.27406,0.00024,14.46275]
[1778481804969,31.91,80816.13,0.1,-0.27406,0.00024,14.46275]
[1778481811358,31.91,80817.17,0.1,-0.27381,0.00024,14.4563]
[1778481811441,31.91,80817.17,0.1,-0.27381,0.00024,14.4563]
[1778481812091,31.91,80817.17,0.1,-0.27381,0.00024,14.4563]
[1778481812157,31.91,80817.17,0.1,-0.27381,0.00024,14.4563]
[1778481812475,31.91,80814.38,0.1,-0.27441,0.00024,14.46682]
[1778481812986,31.91,80814.38,0.1,-0.27441,0.00024,14.46682]
[1778481815685,31.91,80821.12,0.1,-0.27279,0.00024,14.42565]
[1778481816381,31.91,80821.12,0.1,-0.27279,0.00024,14.42565]
[1778481820577,31.91,80823.51,0.1,-0.27221,0.00024,14.41088]
[1778481820660,31.91,80823.51,0.1,-0.27221,0.00024,14.41088]
[1778481821466,31.91,80823.42,0.1,-0.27223,0.00024,14.41136]
[1778481821838,31.91,80823.42,0.1,-0.27223,0.00024,14.41128]
[1778481826877,31.91,80826.57,0.1,-0.27146,0.00024,14.39156]
[1778481832263,31.91,80828.79,0.1,-0.27092,0.00024,14.37762]
[1778481837955,31.9,80826.82,0.1,-0.27137,0.00024,14.3892]
[1778481842991,31.9,80823.23,0.1,-0.27221,0.00024,14.41084]
[1778481843997,31.9,80817.54,0.1,-0.27358,0.00024,14.44559]
[1778481850040,31.9,80813.41,0.1,-0.27455,0.00024,14.4702]
[1778481855075,31.89,80814.81,0.1,-0.2742,0.00024,14.46122]
[1778481860113,31.89,80815.47,0.1,-0.27402,0.00024,14.45679]
[1778481866152,31.89,80814.44,0.1,-0.27425,0.00024,14.4626]
[1778481871186,31.89,80814.89,0.1,-0.27406,0.00024,14.45304]
[1778481876222,31.88,80816.43,0.1,-0.27368,0.00024,14.44338]
[1778481882264,31.88,80816.23,0.1,-0.27372,0.00024,14.44422]
[1778481884278,31.88,80824.15,0.1,-0.27181,0.00024,14.3956]
[1778481889312,31.88,80821.18,0.1,-0.27251,0.00024,14.41363]
[1778481894852,31.88,80819.22,0.1,-0.27298,0.00024,14.42553]
[1778481900389,31.88,80818.67,0.1,-0.2731,0.00024,14.42863]
[1778481905424,31.88,80815.71,0.1,-0.27381,0.00024,14.44645]
[1778481910556,31.87,80814.23,0.1,-0.27415,0.00024,14.45524]
[1778481916502,31.87,80812.85,0.1,-0.27447,0.00024,14.46318]
[1778481921557,31.87,80812.67,0.1,-0.2745,0.00024,14.46402]
[1778481921579,31.87,80812.67,0.1,-0.2745,0.00024,14.46402]
[1778481921665,31.87,80812.67,0.1,-0.2745,0.00024,14.46402]
[1778481921755,31.87,80812.67,0.1,-0.2745,0.00024,14.46402]
[1778481921880,31.87,80812.67,0.1,-0.2745,0.00024,14.46402]
[1778481921960,31.87,80812.67,0.1,-0.2745,0.00024,14.46402]
[1778481922101,31.87,80812.67,0.1,-0.2745,0.00024,14.46402]
[1778481922166,31.87,80812.67,0.1,-0.2745,0.00024,14.46402]
[1778481922308,31.87,80812.67,0.1,-0.2745,0.00024,14.46402]
[1778481922202,31.87,80816.35,0.1,-0.27361,0.00024,14.44151]
[1778481922344,31.87,80816.35,0.1,-0.27361,0.00024,14.44151]
[1778481922532,31.87,80816.35,0.1,-0.27361,0.00024,14.44151]
[1778481922629,31.87,80816.35,0.1,-0.27361,0.00024,14.44151]
[1778481922735,31.87,80816.35,0.1,-0.27361,0.00024,14.44151]
[1778481922760,31.87,80816.35,0.1,-0.27361,0.00024,14.44151]
[1778481922837,31.87,80816.54,0.1,-0.27356,0.00024,14.44028]
[1778481924585,31.87,80811.82,0.1,-0.2747,0.00024,14.46899]
[1778481924600,31.87,80811.82,0.1,-0.2747,0.00024,14.46899]
[1778481924607,31.87,80811.82,0.1,-0.2747,0.00024,14.46899]
[1778481924710,31.87,80811.82,0.1,-0.2747,0.00024,14.46899]
[1778481924812,31.87,80811.82,0.1,-0.2747,0.00024,14.46899]
[1778481924834,31.87,80811.82,0.1,-0.2747,0.00024,14.46899]
[1778481930603,31.87,80813.12,0.1,-0.27437,0.00024,14.46074]
[1778481935639,31.87,80812.44,0.1,-0.27446,0.00024,14.45821]
[1778481940682,31.86,80813.42,0.1,-0.27422,0.00024,14.45205]
[1778481944284,31.86,80807.28,0.1,-0.2757,0.00024,14.48927]
[1778481949735,31.86,80804.55,0.1,-0.27634,0.00024,14.5054]
[1778481955411,31.86,80805.61,0.1,-0.27608,0.00024,14.49875]
[1778481960813,31.86,80802.2,0.1,-0.27689,0.00024,14.51897]
[1778481963833,31.86,80808.18,0.1,-0.27543,0.00024,14.48254]
[1778481968868,31.85,80810.24,0.1,-0.27492,0.00024,14.46973]
[1778481973902,31.85,80811.15,0.1,-0.27469,0.00024,14.46392]
[1778481978938,31.85,80813.68,0.1,-0.27407,0.00024,14.44817]
[1778481983972,31.85,80817.19,0.1,-0.27321,0.00024,14.42642]
[1778481989008,31.85,80817.59,0.1,-0.2731,0.00024,14.42369]
[1778481994043,31.84,80820.96,0.1,-0.27222,0.00024,14.39634]
[1778481999078,31.84,80817.99,0.1,-0.27293,0.00024,14.41444]
[1778482004113,31.84,80813.99,0.1,-0.27389,0.00024,14.43878]
[1778482009148,31.84,80812.01,0.1,-0.27436,0.00024,14.45063]
[1778482013886,31.84,80814.15,0.1,-0.27384,0.00024,14.43744]
[1778482013893,31.84,80814.15,0.1,-0.27384,0.00024,14.43744]
[1778482013910,31.84,80814.15,0.1,-0.27384,0.00024,14.43744]
[1778482014184,31.84,80814.49,0.1,-0.27375,0.00024,14.4353]
[1778482015189,31.84,80814.49,0.1,-0.27375,0.00024,14.4353]
[1778482015196,31.84,80814.49,0.1,-0.27375,0.00024,14.4353]
[1778482015343,31.84,80817.13,0.1,-0.27311,0.00024,14.41908]
[1778482018333,31.84,80822.89,0.1,-0.27172,0.00024,14.38354]
[1778482023027,31.84,80819.33,0.1,-0.27257,0.00024,14.40536]
[1778482023209,31.84,80819.33,0.1,-0.27257,0.00024,14.40536]
[1778482023384,31.84,80819.33,0.1,-0.27257,0.00024,14.40536]
[1778482023420,31.84,80821.27,0.1,-0.27211,0.00024,14.39343]
[1778482028434,31.84,80816.2,0.1,-0.27332,0.00024,14.42419]
[1778482031952,31.83,80816.94,0.1,-0.27313,0.00024,14.41936]
[1778482032003,31.83,80816.94,0.1,-0.27313,0.00024,14.41936]
[1778482032205,31.83,80816.94,0.1,-0.27313,0.00024,14.41936]
[1778482032351,31.83,80816.94,0.1,-0.27313,0.00024,14.41936]
[1778482032426,31.83,80808.1,0.1,-0.27526,0.00024,14.4732]
[1778482032466,31.83,80808.1,0.1,-0.27526,0.00024,14.4732]
[1778482033430,31.83,80799.7,0.1,-0.27729,0.00024,14.524]
[1778482033756,31.83,80799.7,0.1,-0.27729,0.00024,14.524]
[1778482034432,31.83,80799.04,0.1,-0.27745,0.00024,14.52802]
[1778482035511,31.83,80799.14,0.1,-0.27742,0.00024,14.52744]
[1778482035748,31.83,80799.14,0.1,-0.27742,0.00024,14.52744]
[1778482035814,31.83,80799.14,0.1,-0.27742,0.00024,14.52744]
[1778482036340,31.83,80799.14,0.1,-0.27743,0.00024,14.52746]
[1778482038703,31.83,80798.8,0.1,-0.27751,0.00024,14.52955]
[1778482038709,31.83,80798.8,0.1,-0.27751,0.00024,14.52955]
[1778482039418,31.83,80787.69,0.1,-0.28022,0.00024,14.59631]
[1778482044456,31.83,80793.51,0.1,-0.27879,0.00024,14.56128]
[1778482045642,31.83,80793.09,0.1,-0.27889,0.00024,14.56377]
[1778482046412,31.83,80793.13,0.1,-0.27888,0.00024,14.56354]
[1778482051446,31.83,80793.05,0.1,-0.27884,0.00024,14.55751]
[1778482056482,31.83,80793.05,0.1,-0.27883,0.00024,14.55736]
[1778482060466,31.83,80790.39,0.1,-0.27948,0.00024,14.57327]
[1778482060544,31.83,80794.39,0.1,-0.2785,0.00024,14.54924]
[1778482065558,31.83,80793.14,0.1,-0.27881,0.00024,14.55681]
[1778482071098,31.83,80790.81,0.1,-0.27938,0.00024,14.57082]
[1778482074226,31.83,80781.96,0.1,-0.28152,0.00024,14.62328]
[1778482079657,31.82,80778.58,0.1,-0.28232,0.00025,14.64263]
[1778482084891,31.82,80774.96,0.1,-0.28321,0.00025,14.66409]
[1778482090734,31.83,80772.95,0.1,-0.28372,0.00025,14.67648]
[1778482095769,31.83,80773.69,0.1,-0.28356,0.00025,14.6726]
[1778482101822,31.83,80773.63,0.1,-0.2836,0.00025,14.67346]
[1778482102820,31.83,80773.98,0.1,-0.28351,0.00025,14.67149]
[1778482103448,31.84,80771.63,0.1,-0.2841,0.00025,14.68549]
[1778482103711,31.84,80771.63,0.1,-0.2841,0.00025,14.68549]
[1778482103772,31.84,80771.63,0.1,-0.2841,0.00025,14.68549]
[1778482109761,31.84,80771.7,0.1,-0.2841,0.00025,14.68565]
[1778482113977,31.84,80771.95,0.1,-0.28406,0.00025,14.68454]
[1778482114458,31.84,80768.07,0.1,-0.28496,0.00025,14.70134]
[1778482115133,31.84,80768.07,0.1,-0.28496,0.00025,14.70134]
[1778482115204,31.84,80768.07,0.1,-0.28496,0.00025,14.70134]
[1778482115335,31.84,80768.07,0.1,-0.28496,0.00025,14.70134]
[1778482115402,31.84,80761.43,0.1,-0.2866,0.00025,14.74033]
[1778482117495,31.85,80769.58,0.1,-0.2846,0.00025,14.69267]
[1778482122960,31.85,80768.36,0.1,-0.28492,0.00025,14.70046]
[1778482125982,31.85,80777.13,0.1,-0.28278,0.00025,14.649]
[1778482131236,31.85,80776.96,0.1,-0.28283,0.00025,14.6501]
[1778482132639,31.85,80777.09,0.1,-0.28279,0.00025,14.64929]
[1778482132715,31.85,80777.09,0.1,-0.28279,0.00025,14.64929]
[1778482134310,31.85,80784.71,0.1,-0.28092,0.00024,14.6038]
[1778482134625,31.85,80784.71,0.1,-0.28092,0.00024,14.6038]
[1778482135496,31.85,80784.71,0.1,-0.28092,0.00024,14.6038]
[1778482135522,31.85,80784.71,0.1,-0.28092,0.00024,14.6038]
[1778482135729,31.85,80784.71,0.1,-0.28092,0.00024,14.60387]
[1778482136052,31.85,80791.08,0.1,-0.27937,0.00024,14.56585]
[1778482137334,31.85,80791.08,0.1,-0.27937,0.00024,14.56585]
[1778482138681,31.85,80793.22,0.1,-0.27885,0.00024,14.55313]
[1778482140733,31.85,80792.34,0.1,-0.27907,0.00024,14.55854]
[1778482140936,31.85,80792.34,0.1,-0.27907,0.00024,14.55854]
[1778482141897,31.85,80791.83,0.1,-0.2792,0.00024,14.56166]
[1778482142797,31.85,80787.06,0.1,-0.28036,0.00024,14.59024]
[1778482142819,31.85,80787.06,0.1,-0.28036,0.00024,14.59024]
[1778482142893,31.85,80787.06,0.1,-0.28036,0.00024,14.59024]
[1778482142985,31.85,80787.06,0.1,-0.28036,0.00024,14.59024]
[1778482143062,31.85,80787.06,0.1,-0.28036,0.00024,14.59024]
[1778482143163,31.85,80782.16,0.1,-0.28156,0.00024,14.61947]
[1778482144902,31.85,80782.16,0.1,-0.28156,0.00024,14.61947]
[1778482145096,31.85,80782.16,0.1,-0.28156,0.00024,14.61947]
[1778482145100,31.85,80782.16,0.1,-0.28156,0.00024,14.61947]
[1778482145530,31.85,80771.97,0.1,-0.28406,0.00025,14.67973]
[1778482146051,31.85,80771.97,0.1,-0.28406,0.00025,14.67973]
[1778482146135,31.85,80771.97,0.1,-0.28406,0.00025,14.67973]
[1778482146207,31.85,80771.7,0.1,-0.28412,0.00025,14.68129]
[1778482146929,31.85,80771.7,0.1,-0.28412,0.00025,14.68129]
[1778482147264,31.85,80772.52,0.1,-0.28392,0.00025,14.67642]
[1778482150749,31.85,80772.53,0.1,-0.28391,0.00025,14.67625]
[1778482150784,31.85,80772.53,0.1,-0.28391,0.00025,14.67625]
[1778482156194,31.85,80769.76,0.1,-0.28458,0.00025,14.69219]
[1778482161230,31.85,80768.5,0.1,-0.28489,0.00025,14.69961]
[1778482166269,31.85,80767.53,0.1,-0.28513,0.00025,14.70531]
[1778482171305,31.85,80764.22,0.1,-0.28589,0.00025,14.7185]
[1778482175332,31.85,80758.51,0.1,-0.2873,0.00025,14.75198]
[1778482180466,31.85,80757.3,0.1,-0.28761,0.00025,14.75915]
[1778482185501,31.85,80758.18,0.1,-0.28739,0.00025,14.75405]
[1778482190536,31.85,80768.33,0.1,-0.28488,0.00025,14.69462]
[1778482195803,31.85,80764.85,0.1,-0.28575,0.00025,14.71519]
[1778482201544,31.85,80765.46,0.1,-0.2856,0.00025,14.71174]
[1778482202802,31.85,80759.99,0.1,-0.28695,0.00025,14.74373]
[1778482204088,31.85,80765.32,0.1,-0.28564,0.00025,14.71258]
[1778482204634,31.85,80771.71,0.1,-0.28406,0.00025,14.67502]
[1778482204880,31.85,80771.71,0.1,-0.28406,0.00025,14.67502]
[1778482205641,31.85,80771.51,0.1,-0.28411,0.00025,14.6762]
[1778482208499,31.85,80771.51,0.1,-0.28411,0.00025,14.6762]
[1778482208538,31.85,80771.51,0.1,-0.28411,0.00025,14.6762]
[1778482213963,31.86,80774.35,0.1,-0.28342,0.00025,14.65956]
[1778482219740,31.85,80773.76,0.1,-0.28356,0.00025,14.66297]
[1778482224744,31.85,80773.0,0.1,-0.28374,0.00025,14.66724]
[1778482227616,31.85,80772.65,0.1,-0.28382,0.00025,14.66921]
[1778482227703,31.85,80777.46,0.1,-0.28264,0.00025,14.64075]
[1778482227732,31.85,80777.46,0.1,-0.28264,0.00025,14.64075]
[1778482229379,31.85,80777.46,0.1,-0.28264,0.00025,14.64073]
[1778482229578,31.85,80779.34,0.1,-0.28218,0.00025,14.62957]
[1778482233498,31.85,80779.1,0.1,-0.28217,0.00025,14.62454]
[1778482233547,31.85,80778.66,0.1,-0.28228,0.00025,14.62714]
[1778482238873,31.85,80780.81,0.1,-0.28175,0.00024,14.61423]
[1778482243051,31.85,80781.5,0.1,-0.28158,0.00024,14.61005]
[1778482243076,31.85,80780.07,0.1,-0.28192,0.00024,14.61832]
[1778482243876,31.85,80780.07,0.1,-0.28192,0.00024,14.61832]
[1778482243909,31.85,80780.07,0.1,-0.28192,0.00024,14.61829]
[1778482248481,31.85,80779.44,0.1,-0.28207,0.00025,14.62195]
[1778482248483,31.85,80779.26,0.1,-0.28211,0.00025,14.623]
[1778482253977,31.85,80778.01,0.1,-0.28241,0.00025,14.63031]
[1778482256379,31.85,80778.27,0.1,-0.28235,0.00025,14.62875]
[1778482256423,31.85,80778.64,0.1,-0.28226,0.00025,14.62654]
[1778482262382,31.85,80778.59,0.1,-0.28227,0.00025,14.62677]
[1778482263750,31.85,80778.57,0.1,-0.28227,0.00025,14.62687]
[1778482263811,31.85,80778.57,0.1,-0.28227,0.00025,14.62687]
[1778482263966,31.85,80778.57,0.1,-0.28227,0.00025,14.62687]
[1778482263992,31.85,80778.57,0.1,-0.28227,0.00025,14.62687]
[1778482264167,31.85,80778.57,0.1,-0.28227,0.00025,14.62687]
[1778482264387,31.85,80778.57,0.1,-0.28227,0.00025,14.62687]
[1778482264392,31.85,80778.57,0.1,-0.28227,0.00025,14.62687]
[1778482264493,31.85,80778.6,0.1,-0.28226,0.00025,14.62668]
[1778482270096,31.85,80781.17,0.1,-0.28163,0.00024,14.61142]
[1778482275615,31.85,80779.98,0.1,-0.28192,0.00025,14.61846]
[1778482278169,31.85,80779.98,0.1,-0.28192,0.00025,14.61845]
[1778482278178,31.85,80779.98,0.1,-0.28192,0.00025,14.61845]
[1778482278190,31.85,80779.98,0.1,-0.28192,0.00025,14.61845]
[1778482278230,31.85,80779.98,0.1,-0.28192,0.00025,14.61845]
[1778482278337,31.85,80779.54,0.1,-0.28203,0.00025,14.62103]
[1778482278827,31.85,80779.54,0.1,-0.28203,0.00025,14.62103]
[1778482280167,31.85,80773.93,0.1,-0.28341,0.00025,14.65424]
[1778482285685,31.84,80773.34,0.1,-0.28354,0.00025,14.65757]
[1778482289098,31.84,80773.73,0.1,-0.28345,0.00025,14.6552]
[1778482290882,31.84,80773.64,0.1,-0.28346,0.00025,14.65566]
[1778482291440,31.84,80780.17,0.1,-0.2818,0.00025,14.61053]
[1778482292024,31.84,80780.17,0.1,-0.2818,0.00025,14.61053]
[1778482297286,31.84,80782.72,0.1,-0.28117,0.00024,14.59522]
[1778482298909,31.84,80782.62,0.1,-0.28119,0.00024,14.59577]
[1778482298935,31.84,80782.62,0.1,-0.28119,0.00024,14.59577]
[1778482299092,31.84,80782.62,0.1,-0.28119,0.00024,14.59577]
[1778482299380,31.84,80782.62,0.1,-0.28119,0.00024,14.59577]
[1778482299405,31.84,80782.44,0.1,-0.28123,0.00024,14.5968]
[1778482305342,31.84,80782.74,0.1,-0.28115,0.00024,14.59473]
[1778482308065,31.84,80782.73,0.1,-0.28115,0.00024,14.59475]
[1778482308094,31.84,80782.73,0.1,-0.28115,0.00024,14.59475]
[1778482308123,31.84,80782.73,0.1,-0.28115,0.00024,14.59475]
[1778482308424,31.84,80788.29,0.1,-0.27978,0.00024,14.56137]
[1778482308938,31.84,80788.29,0.1,-0.27978,0.00024,14.56137]
[1778482309679,31.84,80788.29,0.1,-0.27978,0.00024,14.56137]
[1778482311531,31.84,80791.29,0.1,-0.27904,0.00024,14.54321]
[1778482311556,31.84,80791.29,0.1,-0.27904,0.00024,14.54321]
[1778482314218,31.84,80793.4,0.1,-0.27852,0.00024,14.5304]
[1778482314251,31.84,80793.4,0.1,-0.27852,0.00024,14.5304]
[1778482316723,31.84,80796.03,0.1,-0.27788,0.00024,14.51441]
[1778482317427,31.84,80800.45,0.1,-0.2768,0.00024,14.48765]
[1778482319182,31.83,80803.89,0.1,-0.27596,0.00024,14.46674]
[1778482319968,31.83,80801.46,0.1,-0.27655,0.00024,14.48142]
[1778482319972,31.83,80801.46,0.1,-0.27655,0.00024,14.48142]
[1778482319980,31.83,80801.46,0.1,-0.27655,0.00024,14.48142]
[1778482326490,31.83,80803.52,0.1,-0.27602,0.00024,14.46817]
[1778482328455,31.83,80804.93,0.1,-0.27567,0.00024,14.4595]
[1778482330253,31.83,80805.05,0.1,-0.27564,0.00024,14.45856]
[1778482334610,31.83,80805.65,0.1,-0.27548,0.00024,14.45458]
[1778482334623,31.83,80805.65,0.1,-0.27548,0.00024,14.45458]
[1778482340589,31.82,80807.89,0.1,-0.2749,0.00024,14.44008]
[1778482344280,31.82,80808.18,0.1,-0.27482,0.00024,14.43801]
[1778482344528,31.82,80808.18,0.1,-0.27482,0.00024,14.43801]
[1778482344568,31.82,80808.18,0.1,-0.27482,0.00024,14.43801]
[1778482344624,31.82,80809.16,0.1,-0.27458,0.00024,14.43193]
[1778482346719,31.82,80801.86,0.1,-0.27634,0.00024,14.4762]
[1778482350857,31.81,80799.09,0.1,-0.277,0.00024,14.49261]
[1778482356701,31.81,80797.38,0.1,-0.27733,0.00024,14.49589]
[1778482359108,31.81,80795.83,0.1,-0.2777,0.00024,14.50505]
[1778482361662,31.81,80795.83,0.1,-0.2777,0.00024,14.50495]
[1778482363141,31.81,80795.83,0.1,-0.27768,0.00024,14.50465]
[1778482363551,31.81,80795.83,0.1,-0.27768,0.00024,14.50465]
[1778482363592,31.81,80795.83,0.1,-0.27768,0.00024,14.50465]
[1778482364009,31.81,80792.95,0.1,-0.27838,0.00024,14.52191]
[1778482365289,31.8,80793.11,0.1,-0.27834,0.00024,14.52084]
[1778482365299,31.8,80793.11,0.1,-0.27834,0.00024,14.52084]
[1778482365665,31.8,80793.11,0.1,-0.27834,0.00024,14.52084]
[1778482370801,31.8,80798.3,0.1,-0.27705,0.00024,14.4889]
[1778482376352,31.8,80801.0,0.1,-0.27637,0.00024,14.47199]
[1778482382522,31.79,80804.71,0.1,-0.27545,0.00024,14.44887]
[1778482384055,31.79,80806.19,0.1,-0.27508,0.00024,14.4396]
[1778482384127,31.79,80808.45,0.1,-0.27453,0.00024,14.4257]
[1778482385859,31.79,80812.55,0.1,-0.27353,0.00024,14.40051]
[1778482386422,31.79,80819.96,0.1,-0.27174,0.00024,14.35489]
[1778482387211,31.79,80819.96,0.1,-0.27174,0.00024,14.35489]
[1778482387242,31.79,80819.75,0.1,-0.27179,0.00024,14.35613]
[1778482388527,31.79,80819.75,0.1,-0.27179,0.00024,14.35613]
[1778482388563,31.79,80819.75,0.1,-0.27179,0.00024,14.35613]
[1778482388717,31.79,80819.75,0.1,-0.27179,0.00024,14.35613]
[1778482388739,31.79,80819.75,0.1,-0.27179,0.00024,14.35613]
[1778482388828,31.79,80819.75,0.1,-0.27179,0.00024,14.35613]
[1778482388783,31.79,80822.05,0.1,-0.27123,0.00024,14.34189]
[1778482388851,31.79,80822.05,0.1,-0.27123,0.00024,14.34189]
[1778482389514,31.79,80830.17,0.1,-0.26927,0.00024,14.29157]
[1778482390651,31.79,80830.17,0.1,-0.26927,0.00024,14.29157]
[1778482393050,31.79,80836.05,0.1,-0.26786,0.00024,14.25474]
[1778482396191,31.79,80836.06,0.1,-0.26785,0.00024,14.2545]
[1778482402672,31.78,80836.02,0.1,-0.26784,0.00024,14.25439]
[1778482402773,31.78,80837.46,0.1,-0.2675,0.00024,14.24533]
[1778482403633,31.78,80837.46,0.1,-0.2675,0.00024,14.24533]
[1778482403665,31.78,80837.46,0.1,-0.2675,0.00024,14.24533]
[1778482403741,31.78,80845.01,0.1,-0.26569,0.00024,14.19796]
[1778482404848,31.78,80850.59,0.1,-0.26436,0.00024,14.16274]
[1778482406475,31.78,80852.43,0.1,-0.26392,0.00024,14.15107]
[1778482408534,31.78,80851.22,0.1,-0.26421,0.00024,14.15862]
[1778482410596,31.78,80851.73,0.1,-0.26408,0.00024,14.15532]
[1778482413096,31.78,80843.7,0.1,-0.26592,0.00024,14.19918]
[1778482418625,31.78,80839.81,0.1,-0.26684,0.00024,14.2233]
[1778482422665,31.78,80839.92,0.1,-0.2668,0.00024,14.22241]
[1778482422727,31.78,80837.16,0.1,-0.26746,0.00024,14.23956]
[1778482424547,31.78,80837.49,0.1,-0.26738,0.00024,14.23743]
[1778482424808,31.78,80835.2,0.1,-0.26792,0.00024,14.25166]
[1778482425234,31.78,80835.2,0.1,-0.26792,0.00024,14.25166]
[1778482425283,31.78,80835.02,0.1,-0.26796,0.00024,14.2527]
[1778482426069,31.78,80835.02,0.1,-0.26796,0.00024,14.2527]
[1778482426712,31.78,80836.09,0.1,-0.2677,0.00024,14.24593]
[1778482430132,31.77,80836.52,0.1,-0.26759,0.00024,14.243]
[1778482430411,31.77,80838.77,0.1,-0.26705,0.00024,14.22885]
[1778482436782,31.77,80838.73,0.1,-0.26704,0.00024,14.22863]
[1778482437978,31.77,80840.45,0.1,-0.26663,0.00024,14.21778]
[1778482438019,31.77,80840.45,0.1,-0.26663,0.00024,14.21778]
[1778482439408,31.77,80839.89,0.1,-0.26676,0.00024,14.22122]
[1778482444778,31.77,80835.05,0.1,-0.26791,0.00024,14.25128]
[1778482444904,31.77,80832.25,0.1,-0.26858,0.00024,14.26867]
[1778482444909,31.77,80832.25,0.1,-0.26858,0.00024,14.26867]
[1778482445979,31.77,80830.24,0.1,-0.26906,0.00024,14.2811]
[1778482446745,31.77,80830.24,0.1,-0.26906,0.00024,14.2811]
[1778482446768,31.77,80830.24,0.1,-0.26906,0.00024,14.2811]
[1778482446777,31.77,80825.43,0.1,-0.27022,0.00024,14.31096]
[1778482447088,31.77,80825.43,0.1,-0.27022,0.00024,14.31096]
[1778482447132,31.77,80825.43,0.1,-0.27022,0.00024,14.31096]
[1778482447338,31.77,80825.43,0.1,-0.27021,0.00024,14.31093]
[1778482449984,31.77,80822.84,0.1,-0.27083,0.00024,14.32687]
[1778482450020,31.77,80822.84,0.1,-0.27083,0.00024,14.32687]
[1778482453074,31.77,80822.14,0.1,-0.271,0.00024,14.33107]
[1778482453083,31.77,80822.14,0.1,-0.271,0.00024,14.33107]
[1778482453139,31.77,80822.14,0.1,-0.271,0.00024,14.33107]
[1778482453379,31.77,80821.96,0.1,-0.27104,0.00024,14.33215]
[1778482458416,31.76,80816.53,0.1,-0.27234,0.00024,14.36537]
[1778482460898,31.76,80816.5,0.1,-0.27235,0.00024,14.36549]
[1778482460923,31.76,80818.56,0.1,-0.27185,0.00024,14.35274]
[1778482460932,31.76,80818.56,0.1,-0.27185,0.00024,14.35274]
[1778482461702,31.76,80818.56,0.1,-0.27185,0.00024,14.35274]
[1778482461727,31.76,80818.56,0.1,-0.27185,0.00024,14.35274]
[1778482467479,31.76,80822.33,0.1,-0.27092,0.00024,14.32916]
[1778482468725,31.76,80822.33,0.1,-0.27092,0.00024,14.32916]
[1778482468760,31.76,80822.33,0.1,-0.27092,0.00024,14.32916]
[1778482468773,31.76,80826.63,0.1,-0.26989,0.00024,14.3025]
[1778482472963,31.76,80828.49,0.1,-0.26937,0.00024,14.28438]
[1778482473627,31.76,80833.4,0.1,-0.26819,0.00024,14.25381]
[1778482478635,31.76,80836.14,0.1,-0.26754,0.00024,14.23677]
[1778482485782,31.76,80836.59,0.1,-0.26743,0.00024,14.23401]
[1778482485848,31.76,80836.59,0.1,-0.26743,0.00024,14.23401]
[1778482489616,31.76,80841.56,0.1,-0.26624,0.00024,14.20274]
[1778482495678,31.76,80838.08,0.1,-0.26705,0.00024,14.22407]
[1778482498082,31.76,80838.0,0.1,-0.26707,0.00024,14.22438]
[1778482498095,31.76,80838.0,0.1,-0.26707,0.00024,14.22438]
[1778482498936,31.76,80838.0,0.1,-0.26707,0.00024,14.22438]
[1778482498699,31.76,80834.39,0.1,-0.26793,0.00024,14.24696]
[1778482498958,31.76,80834.39,0.1,-0.26793,0.00024,14.24696]
[1778482499706,31.76,80833.2,0.1,-0.26822,0.00024,14.25437]
[1778482500982,31.76,80833.7,0.1,-0.26809,0.00024,14.25121]
[1778482501011,31.76,80833.7,0.1,-0.26809,0.00024,14.25121]
[1778482501066,31.76,80833.7,0.1,-0.26809,0.00024,14.25121]
[1778482501720,31.76,80834.36,0.1,-0.26793,0.00024,14.24706]
[1778482506757,31.76,80834.3,0.1,-0.26794,0.00024,14.24729]
[1778482511790,31.75,80837.5,0.1,-0.26717,0.00024,14.22717]
[1778482513141,31.75,80840.09,0.1,-0.26655,0.00024,14.21083]
[1778482513804,31.75,80841.69,0.1,-0.26616,0.00024,14.2007]
[1778482518838,31.75,80842.42,0.1,-0.26597,0.00024,14.19572]
[1778482521379,31.75,80842.33,0.1,-0.26599,0.00024,14.19613]
[1778482522984,31.75,80844.62,0.1,-0.26544,0.00024,14.18157]
[1778482528054,31.75,80843.85,0.1,-0.26561,0.00024,14.18612]
[1778482533944,31.75,80843.87,0.1,-0.26553,0.00024,14.17917]
[1778482535235,31.75,80843.51,0.1,-0.26561,0.00024,14.18139]
[1778482536185,31.75,80845.52,0.1,-0.26513,0.00024,14.16865]
[1778482536925,31.75,80845.52,0.1,-0.26513,0.00024,14.16865]
[1778482540403,31.74,80844.95,0.1,-0.26526,0.00024,14.17211]
[1778482543147,31.74,80845.37,0.1,-0.26516,0.00024,14.1694]
[1778482549050,31.74,80844.67,0.1,-0.26532,0.00024,14.17362]
[1778482552691,31.74,80844.31,0.1,-0.2654,0.00024,14.17585]
[1778482556727,31.74,80844.53,0.1,-0.26534,0.00024,14.17429]
[1778482558185,31.74,80845.58,0.1,-0.26509,0.00024,14.16762]
[1778482560759,31.74,80847.02,0.1,-0.26475,0.00024,14.15849]
[1778482562312,31.74,80850.58,0.1,-0.2639,0.00024,14.13595]
[1778482567696,31.74,80850.35,0.1,-0.26395,0.00024,14.13731]
[1778482574226,31.74,80849.92,0.1,-0.26404,0.00024,14.13989]
[1778482577769,31.74,80844.52,0.1,-0.26533,0.00024,14.17393]
[1778482583289,31.74,80844.39,0.1,-0.26535,0.00024,14.1745]
[1778482588318,31.74,80846.99,0.1,-0.26473,0.00024,14.15796]
[1778482593358,31.74,80846.77,0.1,-0.26471,0.00024,14.15269]
[1778482598394,31.74,80845.71,0.1,-0.26495,0.00024,14.15922]
[1778482603034,31.73,80846.82,0.1,-0.26469,0.00024,14.15216]
[1778482605934,31.73,80846.78,0.1,-0.26469,0.00024,14.15231]
[1778482611600,31.73,80847.51,0.1,-0.26452,0.00024,14.14764]
[1778482611721,31.73,80847.51,0.1,-0.26452,0.00024,14.14764]
[1778482612363,31.73,80847.73,0.1,-0.26446,0.00024,14.14625]
[1778482616230,31.73,80844.37,0.1,-0.26527,0.00024,14.16747]
[1778482616262,31.73,80844.37,0.1,-0.26527,0.00024,14.16747]
[1778482616554,31.73,80844.37,0.1,-0.26527,0.00024,14.16747]
[1778482616585,31.73,80844.37,0.1,-0.26527,0.00024,14.16747]
[1778482617270,31.73,80842.79,0.1,-0.26564,0.00024,14.17743]
[1778482617304,31.73,80842.79,0.1,-0.26564,0.00024,14.17743]
[1778482617649,31.73,80842.79,0.1,-0.26564,0.00024,14.17743]
[1778482618050,31.73,80843.01,0.1,-0.26559,0.00024,14.176]
[1778482623900,31.73,80847.22,0.1,-0.26458,0.00024,14.14937]
[1778482624001,31.73,80845.24,0.1,-0.26505,0.00024,14.16187]
[1778482628606,31.73,80839.94,0.1,-0.26632,0.00024,14.19514]
[1778482633640,31.73,80841.39,0.1,-0.26596,0.00024,14.18584]
[1778482638677,31.73,80841.97,0.1,-0.26582,0.00024,14.18202]
[1778482640842,31.73,80840.73,0.1,-0.26611,0.00024,14.18979]
[1778482640879,31.73,80840.73,0.1,-0.26611,0.00024,14.18979]
[1778482643117,31.73,80840.94,0.1,-0.26606,0.00024,14.18836]
[1778482643144,31.73,80840.94,0.1,-0.26606,0.00024,14.18836]
[1778482645366,31.73,80842.85,0.1,-0.2656,0.00024,14.1763]
[1778482645387,31.73,80842.85,0.1,-0.2656,0.00024,14.1763]
[1778482646151,31.73,80842.8,0.1,-0.26561,0.00024,14.1766]
[1778482646186,31.73,80842.8,0.1,-0.26561,0.00024,14.1766]
[1778482646999,31.73,80842.8,0.1,-0.26561,0.00024,14.1766]
[1778482647025,31.73,80842.8,0.1,-0.26561,0.00024,14.1766]
[1778482647970,31.73,80842.12,0.1,-0.26577,0.00024,14.18082]
[1778482648002,31.73,80842.12,0.1,-0.26577,0.00024,14.18082]
[1778482650978,31.73,80841.62,0.1,-0.26589,0.00024,14.18392]
[1778482650992,31.73,80841.62,0.1,-0.26589,0.00024,14.18392]
[1778482656802,31.73,80841.66,0.1,-0.26581,0.00024,14.17707]
[1778482662471,31.73,80842.0,0.1,-0.26573,0.00024,14.17499]
[1778482662485,31.73,80842.0,0.1,-0.26573,0.00024,14.17499]
[1778482667879,31.73,80840.42,0.1,-0.26611,0.00024,14.185]
[1778482672915,31.73,80840.99,0.1,-0.26598,0.00024,14.18144]
[1778482678956,31.73,80840.67,0.1,-0.26606,0.00024,14.18349]
[1778482683846,31.73,80840.62,0.1,-0.26607,0.00024,14.18381]
[1778482683878,31.73,80840.62,0.1,-0.26607,0.00024,14.18381]
[1778482689030,31.73,80839.76,0.1,-0.26628,0.00024,14.18928]
[1778482694061,31.73,80840.24,0.1,-0.26616,0.00024,14.18629]
[1778482699096,31.73,80841.37,0.1,-0.26589,0.00024,14.17909]
[1778482700690,31.73,80841.99,0.1,-0.26574,0.00024,14.17517]
[1778482700715,31.73,80841.99,0.1,-0.26574,0.00024,14.17517]
[1778482703860,31.73,80846.7,0.1,-0.26461,0.00024,14.14539]
[1778482704133,31.73,80847.61,0.1,-0.26439,0.00024,14.13963]
[1778482705090,31.73,80847.61,0.1,-0.26439,0.00024,14.13963]
[1778482705191,31.73,80847.57,0.1,-0.2644,0.00024,14.13987]
[1778482706738,31.73,80847.57,0.1,-0.2644,0.00024,14.13987]
[1778482707154,31.73,80847.57,0.1,-0.2644,0.00024,14.13985]
[1778482708174,31.73,80846.81,0.1,-0.26458,0.00024,14.14465]
[1778482709168,31.73,80846.55,0.1,-0.26465,0.00024,14.1463]
[1778482711685,31.73,80846.95,0.1,-0.26448,0.00024,14.13724]
[1778482711785,31.73,80846.56,0.1,-0.26458,0.00024,14.13971]
[1778482717223,31.73,80845.88,0.1,-0.26474,0.00024,14.14394]
[1778482722420,31.73,80845.5,0.1,-0.26481,0.00024,14.14598]
[1778482723701,31.73,80845.19,0.1,-0.26489,0.00024,14.14785]
[1778482728245,31.72,80843.46,0.1,-0.26528,0.00024,14.15834]
[1778482733340,31.72,80842.25,0.1,-0.26555,0.00024,14.16547]
[1778482738895,31.72,80842.3,0.1,-0.26553,0.00024,14.16484]
[1778482744175,31.72,80842.3,0.1,-0.26553,0.00024,14.16484]
[1778482744202,31.72,80842.3,0.1,-0.26553,0.00024,14.16484]
[1778482744416,31.72,80842.3,0.1,-0.26551,0.00024,14.1644]
[1778482749945,31.71,80842.4,0.1,-0.26548,0.00024,14.16347]
[1778482755656,31.71,80842.01,0.1,-0.26556,0.00024,14.16551]
[1778482755700,31.71,80842.01,0.1,-0.26556,0.00024,14.16551]
[1778482760798,31.71,80845.52,0.1,-0.26471,0.00024,14.14314]
[1778482765818,31.71,80847.22,0.1,-0.26429,0.00024,14.13214]
[1778482771097,31.71,80849.66,0.1,-0.2637,0.00024,14.11638]
[1778482773082,31.71,80851.74,0.1,-0.26313,0.00024,14.09657]
[1778482773134,31.71,80851.74,0.1,-0.26313,0.00024,14.09657]
[1778482773234,31.71,80852.09,0.1,-0.26305,0.00024,14.09431]
[1778482773364,31.71,80852.09,0.1,-0.26305,0.00024,14.09431]
[1778482775210,31.71,80852.09,0.1,-0.26305,0.00024,14.09427]
[1778482779239,31.71,80852.66,0.1,-0.26291,0.00024,14.09054]
[1778482779283,31.71,80852.93,0.1,-0.26284,0.00024,14.08873]
[1778482779660,31.7,80853.11,0.1,-0.2628,0.00024,14.08755]
[1778482780686,31.7,80853.11,0.1,-0.2628,0.00024,14.08755]
[1778482780748,31.7,80844.81,0.1,-0.26478,0.00024,14.14007]
[1778482782340,31.7,80842.53,0.1,-0.26532,0.00024,14.15436]
[1778482783476,31.7,80842.53,0.1,-0.26531,0.00024,14.15425]
[1778482787018,31.7,80841.77,0.1,-0.26548,0.00024,14.15867]
[1778482787030,31.7,80841.77,0.1,-0.26548,0.00024,14.15867]
[1778482791750,31.7,80841.4,0.1,-0.26555,0.00024,14.16037]
[1778482791762,31.7,80841.4,0.1,-0.26555,0.00024,14.16037]
[1778482791786,31.7,80841.4,0.1,-0.26555,0.00024,14.16037]
[1778482791810,31.7,80841.4,0.1,-0.26555,0.00024,14.16037]
[1778482791866,31.7,80841.4,0.1,-0.26555,0.00024,14.16037]
[1778482792236,31.7,80841.4,0.1,-0.26555,0.00024,14.16037]
[1778482791915,31.7,80840.93,0.1,-0.26565,0.00024,14.16321]
[1778482793038,31.7,80840.93,0.1,-0.26565,0.00024,14.16321]
[1778482793056,31.7,80840.93,0.1,-0.26565,0.00024,14.16321]
[1778482793089,31.7,80840.93,0.1,-0.26565,0.00024,14.16321]
[1778482793203,31.7,80821.96,0.1,-0.27021,0.00024,14.28179]
[1778482794199,31.7,80815.26,0.1,-0.27183,0.00024,14.32322]
[1778482795469,31.7,80815.26,0.1,-0.27183,0.00024,14.32322]
[1778482795488,31.7,80815.26,0.1,-0.27183,0.00024,14.32322]
[1778482795498,31.7,80815.26,0.1,-0.27183,0.00024,14.32322]
[1778482795504,31.7,80815.26,0.1,-0.27183,0.00024,14.32322]
[1778482795650,31.7,80815.26,0.1,-0.27183,0.00024,14.32322]
[1778482795811,31.7,80814.13,0.1,-0.27211,0.00024,14.33019]
[1778482801118,31.7,80815.54,0.1,-0.27176,0.00024,14.32146]
[1778482802910,31.69,80807.69,0.1,-0.27367,0.00024,14.3698]
[1778482805158,31.69,80813.4,0.1,-0.27228,0.00024,14.33456]
[1778482808733,31.69,80809.68,0.1,-0.27318,0.00024,14.3574]
[1778482809266,31.69,80808.0,0.1,-0.27359,0.00024,14.36768]
[1778482810429,31.69,80806.7,0.1,-0.2739,0.00024,14.37561]
[1778482811208,31.69,80796.56,0.1,-0.27637,0.00024,14.43753]
[1778482811453,31.69,80796.56,0.1,-0.27637,0.00024,14.43753]
[1778482811469,31.69,80796.56,0.1,-0.27637,0.00024,14.43753]
[1778482811528,31.69,80796.56,0.1,-0.27637,0.00024,14.43753]
[1778482811667,31.69,80796.56,0.1,-0.27637,0.00024,14.43753]
[1778482811723,31.69,80796.56,0.1,-0.27637,0.00024,14.43753]
[1778482811900,31.69,80796.56,0.1,-0.27637,0.00024,14.43753]
[1778482811943,31.69,80796.56,0.1,-0.27637,0.00024,14.43753]
[1778482812285,31.69,80782.87,0.1,-0.27973,0.00025,14.52042]
[1778482813085,31.69,80782.87,0.1,-0.27973,0.00025,14.52042]
[1778482813097,31.69,80782.87,0.1,-0.27973,0.00025,14.52042]
[1778482813284,31.69,80781.57,0.1,-0.28005,0.00025,14.5282]
[1778482813455,31.69,80781.57,0.1,-0.28005,0.00025,14.5282]
[1778482813509,31.69,80781.57,0.1,-0.28005,0.00025,14.5282]
[1778482813840,31.69,80781.57,0.1,-0.28005,0.00025,14.5282]
[1778482814163,31.69,80779.36,0.1,-0.28059,0.00025,14.54142]
[1778482814701,31.69,80779.36,0.1,-0.28059,0.00025,14.54142]
[1778482814723,31.69,80779.36,0.1,-0.28059,0.00025,14.54142]
[1778482815004,31.69,80785.43,0.1,-0.2791,0.00025,14.50493]
[1778482815439,31.69,80785.43,0.1,-0.2791,0.00025,14.50493]
[1778482815449,31.69,80785.43,0.1,-0.2791,0.00025,14.50493]
[1778482815460,31.69,80785.43,0.1,-0.2791,0.00025,14.50493]
[1778482815958,31.69,80785.38,0.1,-0.27911,0.00025,14.50529]
[1778482816834,31.69,80785.38,0.1,-0.27911,0.00025,14.50529]
[1778482817216,31.69,80784.8,0.1,-0.27926,0.00025,14.50885]
[1778482820649,31.69,80785.98,0.1,-0.27897,0.00025,14.50179]
[1778482821281,31.69,80781.59,0.1,-0.28005,0.00025,14.52823]
[1778482826094,31.7,80780.17,0.1,-0.28041,0.00025,14.537]
[1778482826209,31.7,80781.58,0.1,-0.28007,0.00025,14.5286]
[1778482831251,31.7,80782.68,0.1,-0.2798,0.00025,14.5221]
[1778482836268,31.7,80780.25,0.1,-0.28034,0.00025,14.53037]
[1778482841274,31.7,80782.49,0.1,-0.27979,0.00025,14.51705]
[1778482846308,31.7,80781.05,0.1,-0.28016,0.00025,14.52591]
[1778482851364,31.7,80783.47,0.1,-0.27957,0.00025,14.51158]
[1778482854485,31.7,80785.33,0.1,-0.27912,0.00025,14.50049]
[1778482856156,31.7,80785.33,0.1,-0.27912,0.00025,14.50053]
[1778482856224,31.7,80781.99,0.1,-0.27994,0.00025,14.52074]
[1778482860124,31.71,80779.46,0.1,-0.28063,0.00025,14.53756]
[1778482860233,31.71,80778.91,0.1,-0.28077,0.00025,14.54092]
[1778482861240,31.72,80767.59,0.1,-0.28357,0.00025,14.60855]
[1778482866275,31.72,80762.27,0.1,-0.28491,0.00025,14.64042]
[1778482871310,31.72,80761.82,0.1,-0.28503,0.00025,14.64343]
[1778482876345,31.72,80763.89,0.1,-0.28454,0.00025,14.63166]
[1778482882117,31.73,80763.44,0.1,-0.28467,0.00025,14.63484]
[1778482887422,31.73,80761.03,0.1,-0.28529,0.00025,14.64964]
[1778482893012,31.74,80762.95,0.1,-0.28478,0.00025,14.63254]
[1778482895041,31.74,80761.17,0.1,-0.28522,0.00025,14.64304]
[1778482895350,31.74,80761.25,0.1,-0.28521,0.00025,14.6428]
[1778482895888,31.74,80761.25,0.1,-0.28521,0.00025,14.6428]
[1778482896073,31.74,80761.25,0.1,-0.28521,0.00025,14.64291]
[1778482897613,31.74,80755.48,0.1,-0.28665,0.00025,14.67692]
[1778482902074,31.74,80760.7,0.1,-0.28537,0.00025,14.64673]
[1778482907487,31.75,80761.67,0.1,-0.28516,0.00025,14.64159]
[1778482912143,31.75,80768.2,0.1,-0.28357,0.00025,14.60375]
[1778482918184,31.76,80766.52,0.1,-0.28403,0.00025,14.61469]
[1778482924382,31.76,80763.12,0.1,-0.2849,0.00025,14.63548]
[1778482931378,31.77,80762.95,0.1,-0.28498,0.00025,14.63743]
[1778482934101,31.77,80772.25,0.1,-0.2827,0.00025,14.58299]
[1778482938768,31.78,80770.67,0.1,-0.28312,0.00025,14.59312]
[1778482939191,31.78,80770.44,0.1,-0.28318,0.00025,14.59466]
[1778482944820,31.79,80769.21,0.1,-0.28353,0.00025,14.60299]
[1778482945938,31.79,80769.21,0.1,-0.28353,0.00025,14.60299]
[1778482945990,31.79,80768.65,0.1,-0.28368,0.00025,14.60647]
[1778482951870,31.79,80767.97,0.1,-0.28382,0.00025,14.60507]
[1778482957388,31.8,80766.88,0.1,-0.28412,0.00025,14.61215]
[1778482958919,31.8,80760.77,0.1,-0.28565,0.00025,14.64856]
[1778482963953,31.81,80759.95,0.1,-0.28588,0.00025,14.65393]
[1778482966377,31.81,80759.97,0.1,-0.28588,0.00025,14.65392]
[1778482966436,31.81,80759.97,0.1,-0.28588,0.00025,14.65392]
[1778482967441,31.81,80760.21,0.1,-0.28582,0.00025,14.65272]
[1778482968809,31.81,80760.21,0.1,-0.28583,0.00025,14.65275]
[1778482974032,31.81,80763.93,0.1,-0.28491,0.00025,14.63108]
[1778482979100,31.81,80762.35,0.1,-0.28531,0.00025,14.64052]
[1778482980679,31.81,80761.95,0.1,-0.28541,0.00025,14.64291]
[1778482980765,31.81,80761.95,0.1,-0.28541,0.00025,14.64291]
[1778482981296,31.81,80754.68,0.1,-0.28721,0.00025,14.68548]
[1778482982452,31.81,80754.68,0.1,-0.28721,0.00025,14.68548]
[1778482983091,31.81,80748.42,0.1,-0.28878,0.00025,14.72213]
[1778482988131,31.82,80750.68,0.1,-0.28826,0.00025,14.70993]
[1778482993166,31.83,80754.71,0.1,-0.2873,0.00025,14.68748]
[1778482998201,31.83,80753.99,0.1,-0.28752,0.00025,14.69271]
[1778483003236,31.84,80754.45,0.1,-0.28745,0.00025,14.69105]
[1778483008961,31.85,80753.77,0.1,-0.28765,0.00025,14.6958]
[1778483009039,31.85,80753.77,0.1,-0.28766,0.00025,14.69619]
[1778483013086,31.85,80756.98,0.1,-0.28683,0.00025,14.67167]
[1778483013187,31.86,80757.78,0.1,-0.28664,0.00025,14.66721]
[1778483018342,31.86,80758.46,0.1,-0.28651,0.00025,14.66422]
[1778483023376,31.87,80758.78,0.1,-0.28647,0.00025,14.66322]
[1778483023702,31.87,80758.78,0.1,-0.28647,0.00025,14.66322]
[1778483024392,31.87,80744.28,0.1,-0.29008,0.00025,14.74747]
[1778483024522,31.87,80744.28,0.1,-0.29008,0.00025,14.74747]
[1778483025156,31.87,80744.28,0.1,-0.29008,0.00025,14.74747]
[1778483025421,31.87,80740.53,0.1,-0.29102,0.00025,14.76926]
[1778483026965,31.87,80740.69,0.1,-0.29099,0.00025,14.76856]
[1778483027415,31.87,80740.43,0.1,-0.29107,0.00025,14.77025]
[1778483030190,31.88,80737.95,0.1,-0.2917,0.00025,14.78484]
[1778483030425,31.88,80737.95,0.1,-0.29171,0.00025,14.78503]
[1778483030921,31.88,80737.95,0.1,-0.29171,0.00025,14.78503]
[1778483031440,31.88,80742.82,0.1,-0.2905,0.00025,14.75727]
[1778483036468,31.89,80744.37,0.1,-0.29015,0.00025,14.74912]
[1778483036480,31.89,80750.23,0.1,-0.28869,0.00025,14.71542]
[1778483036889,31.89,80750.23,0.1,-0.28869,0.00025,14.71542]
[1778483036896,31.89,80750.23,0.1,-0.28869,0.00025,14.71542]
[1778483037473,31.89,80750.23,0.1,-0.2887,0.00025,14.71547]
[1778483038939,31.89,80751.19,0.1,-0.28846,0.00025,14.70997]
[1778483038941,31.89,80751.19,0.1,-0.28846,0.00025,14.70997]
[1778483038947,31.89,80751.19,0.1,-0.28846,0.00025,14.70997]
[1778483043986,31.89,80748.3,0.1,-0.2892,0.00025,14.7273]
[1778483044187,31.89,80748.3,0.1,-0.2892,0.00025,14.7273]
[1778483044200,31.89,80748.3,0.1,-0.2892,0.00025,14.7273]
[1778483047662,31.9,80744.22,0.1,-0.29025,0.00025,14.75148]
[1778483048466,31.9,80749.36,0.1,-0.28897,0.00025,14.722]
[1778483048542,31.9,80749.36,0.1,-0.28897,0.00025,14.722]
[1778483048571,31.9,80749.36,0.1,-0.28897,0.00025,14.722]
[1778483048583,31.9,80749.94,0.1,-0.28883,0.00025,14.71865]
[1778483054064,31.9,80750.64,0.1,-0.28868,0.00025,14.71515]
[1778483054924,31.91,80750.64,0.1,-0.2887,0.00025,14.71569]
[1778483055474,31.91,80750.64,0.1,-0.28871,0.00025,14.71587]
[1778483060492,31.91,80753.47,0.1,-0.28804,0.00025,14.7002]
[1778483062999,31.92,80753.47,0.1,-0.28806,0.00025,14.70076]
[1778483063056,31.92,80753.47,0.1,-0.28806,0.00025,14.70076]
[1778483063060,31.92,80753.47,0.1,-0.28806,0.00025,14.70076]
[1778483063136,31.92,80753.47,0.1,-0.28806,0.00025,14.70076]
[1778483063202,31.92,80753.47,0.1,-0.28807,0.00025,14.70094]
[1778483068244,31.92,80755.07,0.1,-0.28771,0.00025,14.69258]
[1778483073736,31.93,80756.1,0.1,-0.28742,0.00025,14.68102]
[1778483078771,31.94,80756.34,0.1,-0.2874,0.00025,14.68054]
[1778483083806,31.94,80753.95,0.1,-0.28803,0.00025,14.69526]
[1778483088841,31.95,80756.48,0.1,-0.28744,0.00025,14.68139]
[1778483093876,31.95,80755.06,0.1,-0.28782,0.00025,14.69038]
[1778483096312,31.95,80755.86,0.1,-0.28763,0.00025,14.68589]
[1778483096478,31.95,80755.86,0.1,-0.28763,0.00025,14.68589]
[1778483096488,31.95,80755.86,0.1,-0.28763,0.00025,14.68589]
[1778483096566,31.96,80756.16,0.1,-0.28756,0.00025,14.68429]
[1778483100887,31.96,80754.96,0.1,-0.28788,0.00025,14.69177]
[1778483101531,31.96,80754.96,0.1,-0.28788,0.00025,14.69177]
[1778483101490,31.96,80750.05,0.1,-0.2891,0.00025,14.72027]
[1778483101601,31.96,80750.05,0.1,-0.2891,0.00025,14.72027]
[1778483102487,31.97,80735.79,0.1,-0.29273,0.00025,14.80361]
[1778483102820,31.97,80735.79,0.1,-0.29273,0.00025,14.80361]
[1778483102830,31.97,80735.79,0.1,-0.29273,0.00025,14.80361]
[1778483103512,31.97,80735.7,0.1,-0.29276,0.00025,14.80428]
[1778483104141,31.97,80735.7,0.1,-0.29276,0.00025,14.80428]
[1778483104151,31.97,80735.7,0.1,-0.29276,0.00025,14.80428]
[1778483104369,31.97,80735.7,0.1,-0.29276,0.00025,14.80428]
[1778483104386,31.97,80735.7,0.1,-0.29276,0.00025,14.80428]
[1778483104473,31.97,80735.7,0.1,-0.29276,0.00025,14.80428]
[1778483104505,31.97,80735.7,0.1,-0.29276,0.00025,14.80428]
[1778483104580,31.97,80735.7,0.1,-0.29276,0.00025,14.80428]
[1778483104532,31.98,80735.2,0.1,-0.29289,0.00025,14.80728]
[1778483104605,31.98,80735.2,0.1,-0.29289,0.00025,14.80728]
[1778483104645,31.98,80735.2,0.1,-0.29289,0.00025,14.80728]
[1778483104974,31.98,80735.2,0.1,-0.29289,0.00025,14.80736]
[1778483106198,31.98,80735.2,0.1,-0.29289,0.00025,14.80736]
[1778483106207,31.98,80735.2,0.1,-0.29289,0.00025,14.80736]
[1778483106376,31.98,80735.2,0.1,-0.29289,0.00025,14.80736]
[1778483106404,31.98,80745.04,0.1,-0.29044,0.00025,14.75127]
[1778483110486,31.98,80744.49,0.1,-0.29059,0.00025,14.75465]
[1778483110528,31.98,80744.49,0.1,-0.29059,0.00025,14.75465]
[1778483110565,31.98,80741.66,0.1,-0.29129,0.00025,14.77091]
[1778483112535,31.98,80741.66,0.1,-0.2913,0.00025,14.77096]
[1778483112572,31.98,80730.3,0.1,-0.29414,0.00025,14.83566]
[1778483114293,31.98,80730.52,0.1,-0.29409,0.00025,14.83455]
[1778483114302,31.98,80730.52,0.1,-0.29409,0.00025,14.83455]
[1778483114593,31.98,80730.52,0.1,-0.29409,0.00025,14.83455]
[1778483114325,31.99,80726.52,0.1,-0.29515,0.00025,14.85844]
[1778483114665,31.99,80726.52,0.1,-0.29515,0.00025,14.85844]
[1778483115043,32.0,80726.52,0.1,-0.2952,0.00025,14.85952]
[1778483120078,32.0,80730.14,0.1,-0.29431,0.00025,14.83966]
[1778483124561,32.0,80729.92,0.1,-0.29437,0.00025,14.84107]
[1778483124564,32.0,80729.92,0.1,-0.29437,0.00025,14.84107]
[1778483124602,32.0,80729.92,0.1,-0.29437,0.00025,14.84107]
[1778483125114,32.01,80729.81,0.1,-0.29441,0.00025,14.8418]
[1778483130398,32.01,80731.65,0.1,-0.29396,0.00025,14.83165]
[1778483132259,32.01,80731.73,0.1,-0.29388,0.00025,14.82496]
[1778483132302,32.01,80731.73,0.1,-0.29388,0.00025,14.82496]
[1778483132312,32.01,80732.57,0.1,-0.29367,0.00025,14.82022]
[1778483137619,32.01,80731.91,0.1,-0.29384,0.00025,14.82399]
[1778483139055,32.01,80731.82,0.1,-0.29387,0.00025,14.82459]
[1778483144248,32.01,80732.26,0.1,-0.29378,0.00025,14.82262]
[1778483146549,32.01,80732.26,0.1,-0.29378,0.00025,14.82262]
[1778483146597,32.01,80732.26,0.1,-0.29378,0.00025,14.82262]
[1778483146561,32.01,80729.64,0.1,-0.29444,0.00025,14.83758]
[1778483147383,32.02,80720.72,0.1,-0.29668,0.00025,14.8877]
[1778483148088,32.02,80720.72,0.1,-0.29668,0.00025,14.8877]
[1778483148121,32.02,80720.72,0.1,-0.29668,0.00025,14.8877]
[1778483148297,32.02,80720.72,0.1,-0.29668,0.00025,14.8877]
[1778483148358,32.02,80720.72,0.1,-0.29668,0.00025,14.8877]
[1778483148369,32.02,80720.72,0.1,-0.29668,0.00025,14.8877]
[1778483148373,32.02,80718.88,0.1,-0.29714,0.00025,14.898]
[1778483153616,32.02,80717.31,0.1,-0.29755,0.00025,14.90702]
[1778483155689,32.02,80714.81,0.1,-0.29818,0.00025,14.92098]
[1778483155727,32.02,80714.81,0.1,-0.29818,0.00025,14.92098]
[1778483157601,32.02,80717.3,0.1,-0.29756,0.00025,14.90716]
[1778483157629,32.02,80717.4,0.1,-0.29753,0.00025,14.90662]
[1778483160037,32.02,80718.37,0.1,-0.29729,0.00025,14.90125]
[1778483160058,32.02,80718.37,0.1,-0.29729,0.00025,14.90125]
[1778483160185,32.02,80718.37,0.1,-0.29729,0.00025,14.90125]
[1778483160372,32.02,80718.59,0.1,-0.29723,0.00025,14.90004]
[1778483161377,32.02,80724.64,0.1,-0.29572,0.00025,14.86625]
[1778483161726,32.02,80724.64,0.1,-0.29572,0.00025,14.86625]
[1778483161804,32.02,80724.64,0.1,-0.29572,0.00025,14.86625]
[1778483162567,32.02,80724.64,0.1,-0.29572,0.00025,14.86625]
[1778483162588,32.02,80727.93,0.1,-0.2949,0.00025,14.84782]
[1778483167923,32.02,80729.25,0.1,-0.29459,0.00025,14.84104]
[1778483169971,32.03,80729.0,0.1,-0.29467,0.00025,14.84274]
[1778483169978,32.03,80728.64,0.1,-0.29476,0.00025,14.8449]
[1778483175119,32.03,80725.99,0.1,-0.29545,0.00025,14.8603]
[1778483175586,32.03,80726.06,0.1,-0.29544,0.00025,14.86002]
[1778483180591,32.04,80724.31,0.1,-0.29589,0.00025,14.87029]
[1778483185598,32.07,80724.37,0.1,-0.29605,0.00025,14.874]
[1778483190610,32.08,80720.22,0.1,-0.29718,0.00025,14.89904]
[1778483195658,32.09,80723.39,0.1,-0.29639,0.00025,14.87666]
[1778483198709,32.1,80730.98,0.1,-0.29451,0.00025,14.83459]
[1778483203719,32.13,80730.07,0.1,-0.2949,0.00025,14.84342]
[1778483207165,32.13,80729.61,0.1,-0.29503,0.00025,14.84632]
[1778483207709,32.13,80725.88,0.1,-0.29597,0.00025,14.86728]
[1778483208714,32.14,80719.24,0.1,-0.2977,0.00025,14.90572]
[1778483212581,32.15,80709.28,0.1,-0.30023,0.00025,14.9613]
[1778483213836,32.15,80706.9,0.1,-0.30083,0.00025,14.97447]
[1778483214705,32.16,80705.17,0.1,-0.30133,0.00025,14.98531]
[1778483215281,32.16,80705.17,0.1,-0.30133,0.00025,14.98531]
[1778483215454,32.16,80705.17,0.1,-0.30133,0.00025,14.98531]
[1778483215478,32.16,80705.17,0.1,-0.30133,0.00025,14.98531]
[1778483215658,32.16,80705.17,0.1,-0.30133,0.00025,14.98531]
[1778483215687,32.16,80705.17,0.1,-0.30133,0.00025,14.98531]
[1778483215578,32.17,80699.96,0.1,-0.3027,0.00025,15.01497]
[1778483215876,32.17,80699.96,0.1,-0.3027,0.00025,15.01497]
[1778483215925,32.17,80699.96,0.1,-0.3027,0.00025,15.01497]
[1778483216055,32.18,80699.8,0.1,-0.30279,0.00025,15.01691]
[1778483218468,32.18,80699.15,0.1,-0.30296,0.00025,15.02047]
[1778483218474,32.18,80699.15,0.1,-0.30296,0.00025,15.02047]
[1778483218510,32.18,80698.76,0.1,-0.30306,0.00025,15.02262]
[1778483223259,32.18,80700.51,0.1,-0.30261,0.00025,15.01305]
[1778483223677,32.18,80702.1,0.1,-0.30221,0.00025,15.00435]
[1778483224048,32.18,80702.1,0.1,-0.30221,0.00025,15.00435]
[1778483224054,32.18,80702.1,0.1,-0.30221,0.00025,15.00435]
[1778483224080,32.18,80702.1,0.1,-0.30221,0.00025,15.00435]
[1778483224261,32.18,80702.81,0.1,-0.30203,0.00025,15.00043]
[1778483225735,32.18,80704.42,0.1,-0.30163,0.00025,14.99181]
[1778483226326,32.18,80706.12,0.1,-0.3012,0.00025,14.9827]
[1778483227479,32.18,80706.12,0.1,-0.3012,0.00025,14.9827]
[1778483227520,32.18,80706.12,0.1,-0.3012,0.00025,14.9827]
[1778483227631,32.18,80706.12,0.1,-0.3012,0.00025,14.9827]
[1778483227684,32.18,80708.31,0.1,-0.30066,0.00025,14.97083]
[1778483232733,32.19,80710.88,0.1,-0.30003,0.00025,14.95719]
[1778483234763,32.19,80717.22,0.1,-0.29845,0.00025,14.92261]
[1778483239712,32.19,80711.87,0.1,-0.29982,0.00025,14.95255]
[1778483244739,32.2,80710.38,0.1,-0.30024,0.00025,14.96191]
[1778483249786,32.22,80710.37,0.1,-0.30037,0.00025,14.96478]
[1778483252678,32.23,80715.58,0.1,-0.29902,0.00025,14.93013]
[1778483257718,32.25,80715.94,0.1,-0.29907,0.00025,14.93136]
[1778483262769,32.26,80712.24,0.1,-0.30001,0.00025,14.95207]
[1778483265785,32.26,80717.19,0.1,-0.29879,0.00025,14.92529]
[1778483266185,32.26,80717.19,0.1,-0.29879,0.00025,14.92529]
[1778483266748,32.26,80717.0,0.1,-0.29884,0.00025,14.92643]
[1778483271762,32.26,80717.18,0.1,-0.29881,0.00025,14.92582]
[1778483276781,32.27,80716.85,0.1,-0.29892,0.00025,14.9281]
[1778483281787,32.27,80717.26,0.1,-0.29883,0.00025,14.92631]
[1778483286804,32.27,80718.59,0.1,-0.29853,0.00025,14.91953]
[1778483291813,32.28,80717.49,0.1,-0.29882,0.00025,14.92612]
[1778483296852,32.28,80717.04,0.1,-0.29897,0.00025,14.92944]
[1778483301879,32.29,80719.1,0.1,-0.2985,0.00025,14.91899]
[1778483306905,32.3,80719.1,0.1,-0.29854,0.00025,14.91987]
[1778483311927,32.31,80714.84,0.1,-0.29958,0.00025,14.93769]
[1778483316936,32.31,80714.09,0.1,-0.2998,0.00025,14.94254]
[1778483318887,32.31,80707.32,0.1,-0.30151,0.00025,14.97968]
[1778483323878,32.32,80701.87,0.1,-0.3029,0.00025,15.00972]
[1778483324349,32.32,80701.87,0.1,-0.3029,0.00025,15.00972]
[1778483324813,32.32,80699.3,0.1,-0.30355,0.00025,15.02366]
[1778483325263,32.32,80699.3,0.1,-0.30355,0.00025,15.02366]
[1778483325740,32.32,80696.44,0.1,-0.30428,0.00025,15.03912]
[1778483326022,32.32,80696.44,0.1,-0.30428,0.00025,15.03912]
[1778483326812,32.32,80694.52,0.1,-0.30477,0.00025,15.0495]
[1778483327591,32.32,80694.52,0.1,-0.30477,0.00025,15.0495]
[1778483327744,32.32,80695.45,0.1,-0.30454,0.00025,15.04461]
[1778483332777,32.33,80696.75,0.1,-0.30423,0.00025,15.038]
[1778483337808,32.33,80694.98,0.1,-0.30469,0.00025,15.04796]
[1778483342815,32.33,80694.9,0.1,-0.30474,0.00025,15.04886]
[1778483347837,32.34,80694.3,0.1,-0.30491,0.00025,15.0526]
[1778483352109,32.34,80692.8,0.1,-0.30531,0.00025,15.06116]
[1778483352925,32.34,80692.48,0.1,-0.3054,0.00025,15.06299]
[1778483353042,32.34,80692.48,0.1,-0.3054,0.00025,15.06299]
[1778483353250,32.34,80692.48,0.1,-0.3054,0.00025,15.06299]
[1778483353774,32.34,80692.48,0.1,-0.3054,0.00025,15.06299]
[1778483353814,32.34,80692.48,0.1,-0.3054,0.00025,15.06299]
[1778483353859,32.34,80692.48,0.1,-0.3054,0.00025,15.06299]
[1778483353731,32.34,80693.43,0.1,-0.30516,0.00025,15.05798]
[1778483354027,32.34,80693.43,0.1,-0.30516,0.00025,15.05798]
[1778483354738,32.34,80725.95,0.1,-0.29702,0.00025,14.88141]
[1778483355845,32.34,80725.95,0.1,-0.29702,0.00025,14.88141]
[1778483355853,32.34,80730.77,0.1,-0.29582,0.00025,14.85476]
[1778483356150,32.34,80730.77,0.1,-0.29582,0.00025,14.85476]
[1778483359773,32.34,80740.3,0.1,-0.29346,0.00025,14.80183]
[1778483361029,32.35,80743.55,0.1,-0.29266,0.00025,14.78368]
[1778483361786,32.35,80743.55,0.1,-0.29266,0.00025,14.78375]
[1778483363777,32.35,80744.19,0.1,-0.29251,0.00025,14.78024]
[1778483363784,32.35,80744.19,0.1,-0.29251,0.00025,14.78024]
[1778483363817,32.35,80746.26,0.1,-0.292,0.00025,14.76867]
[1778483368835,32.35,80748.34,0.1,-0.29151,0.00025,14.75735]
[1778483373765,32.35,80750.33,0.1,-0.29097,0.00025,14.74001]
[1778483373871,32.36,80751.66,0.1,-0.29067,0.00025,14.73324]
[1778483374615,32.36,80751.66,0.1,-0.29067,0.00025,14.73324]
[1778483374885,32.36,80752.18,0.1,-0.29054,0.00025,14.73037]
[1778483375259,32.36,80752.18,0.1,-0.29054,0.00025,14.73037]
[1778483375885,32.36,80752.18,0.1,-0.29055,0.00025,14.73045]
[1778483380921,32.36,80753.42,0.1,-0.29026,0.00025,14.7238]
[1778483385956,32.36,80754.0,0.1,-0.29013,0.00025,14.72085]
[1778483390991,32.37,80755.1,0.1,-0.28987,0.00025,14.7149]
[1778483397555,32.37,80755.6,0.1,-0.28976,0.00025,14.71228]
[1778483403801,32.37,80757.84,0.1,-0.28922,0.00025,14.69994]
[1778483404795,32.37,80768.9,0.1,-0.28652,0.00024,14.63682]
[1778483404945,32.37,80768.9,0.1,-0.28652,0.00024,14.63682]
[1778483405864,32.37,80771.92,0.1,-0.28578,0.00024,14.6194]
[1778483406964,32.37,80769.31,0.1,-0.28641,0.00024,14.63439]
[1778483406971,32.37,80769.31,0.1,-0.28641,0.00024,14.63439]
[1778483406978,32.37,80769.31,0.1,-0.28641,0.00024,14.63439]
[1778483407649,32.37,80768.2,0.1,-0.28668,0.00024,14.64073]
[1778483411072,32.37,80768.79,0.1,-0.28653,0.00024,14.6372]
[1778483411913,32.37,80769.77,0.1,-0.28629,0.00024,14.63153]
[1778483416931,32.37,80768.85,0.1,-0.28651,0.00024,14.63667]
[1778483421937,32.37,80767.9,0.1,-0.28674,0.00024,14.64195]
[1778483426952,32.37,80764.75,0.1,-0.2875,0.00024,14.65975]
[1778483427281,32.37,80764.75,0.1,-0.2875,0.00024,14.65975]
[1778483427856,32.37,80754.38,0.1,-0.29004,0.00025,14.71886]
[1778483430758,32.37,80750.1,0.1,-0.2911,0.00025,14.74314]
[1778483430858,32.37,80749.81,0.1,-0.29117,0.00025,14.7448]
[1778483432235,32.37,80749.37,0.1,-0.29122,0.00025,14.74091]
[1778483432267,32.37,80749.37,0.1,-0.29122,0.00025,14.74091]
[1778483432738,32.37,80749.37,0.1,-0.29122,0.00025,14.74091]
[1778483432839,32.37,80746.98,0.1,-0.29181,0.00025,14.75441]
[1778483434940,32.37,80741.07,0.1,-0.29327,0.00025,14.78759]
[1778483440339,32.37,80743.49,0.1,-0.29267,0.00025,14.77396]
[1778483445374,32.37,80745.5,0.1,-0.29217,0.00025,14.76262]
[1778483446114,32.37,80751.31,0.1,-0.29074,0.00025,14.72986]
[1778483448174,32.37,80751.67,0.1,-0.29065,0.00025,14.72787]
[1778483448678,32.37,80758.64,0.1,-0.28894,0.00025,14.68835]
[1778483451559,32.37,80765.27,0.1,-0.28731,0.00024,14.65048]
[1778483454061,32.37,80769.36,0.1,-0.28631,0.00024,14.62693]
[1778483454080,32.37,80769.36,0.1,-0.28631,0.00024,14.62693]
[1778483454096,32.37,80769.36,0.1,-0.28631,0.00024,14.62693]
[1778483454960,32.37,80777.1,0.1,-0.28442,0.00024,14.58224]
[1778483456906,32.37,80777.74,0.1,-0.28426,0.00024,14.57855]
[1778483457041,32.37,80779.02,0.1,-0.28395,0.00024,14.57115]
[1778483457437,32.37,80779.02,0.1,-0.28395,0.00024,14.57115]
[1778483457538,32.37,80790.1,0.1,-0.28126,0.00024,14.5066]
[1778483458318,32.37,80790.1,0.1,-0.28126,0.00024,14.5066]
[1778483458530,32.37,80790.1,0.1,-0.28126,0.00024,14.5066]
[1778483458541,32.37,80790.67,0.1,-0.28112,0.00024,14.50319]
[1778483460235,32.37,80790.67,0.1,-0.28112,0.00024,14.50313]
[1778483460261,32.37,80790.67,0.1,-0.28112,0.00024,14.50313]
[1778483460887,32.37,80790.67,0.1,-0.28112,0.00024,14.50313]
[1778483460910,32.37,80790.67,0.1,-0.28112,0.00024,14.50313]
[1778483460970,32.37,80790.67,0.1,-0.28112,0.00024,14.50313]
[1778483460912,32.36,80791.34,0.1,-0.28095,0.00024,14.49914]
[1778483461001,32.36,80791.34,0.1,-0.28095,0.00024,14.49914]
[1778483461895,32.36,80791.34,0.1,-0.28095,0.00024,14.49914]
[1778483461910,32.36,80791.34,0.1,-0.28095,0.00024,14.49914]
[1778483461950,32.36,80791.34,0.1,-0.28095,0.00024,14.49914]
[1778483461922,32.36,80783.95,0.1,-0.28274,0.00024,14.54227]
[1778483462508,32.36,80783.95,0.1,-0.28274,0.00024,14.54227]
[1778483462740,32.36,80782.49,0.1,-0.2831,0.00024,14.55076]
[1778483464274,32.36,80783.23,0.1,-0.28292,0.00024,14.54652]
[1778483464280,32.36,80783.23,0.1,-0.28292,0.00024,14.54652]
[1778483464727,32.37,80782.42,0.1,-0.28312,0.00024,14.5513]
[1778483469889,32.37,80777.82,0.1,-0.28425,0.00024,14.57825]
[1778483475585,32.37,80773.97,0.1,-0.2852,0.00024,14.60089]
[1778483479136,32.37,80773.63,0.1,-0.28528,0.00024,14.60278]
[1778483479616,32.37,80772.69,0.1,-0.28551,0.00024,14.60818]
[1778483481542,32.37,80772.59,0.1,-0.28554,0.00024,14.60874]
[1778483486238,32.37,80770.57,0.1,-0.28602,0.00024,14.62027]
[1778483486528,32.37,80770.57,0.1,-0.28602,0.00024,14.62027]
[1778483486602,32.37,80770.57,0.1,-0.28602,0.00024,14.62027]
[1778483486683,32.37,80770.1,0.1,-0.28614,0.00024,14.62295]
[1778483491715,32.37,80769.91,0.1,-0.28613,0.00024,14.61781]
[1778483492453,32.37,80769.91,0.1,-0.28613,0.00024,14.61781]
[1778483492723,32.37,80770.04,0.1,-0.2861,0.00024,14.61705]
[1778483498764,32.37,80770.25,0.1,-0.28605,0.00024,14.6158]
[1778483503800,32.37,80768.79,0.1,-0.2864,0.00024,14.62418]
[1778483509023,32.37,80767.83,0.1,-0.28664,0.00024,14.62968]
[1778483509847,32.37,80767.58,0.1,-0.2867,0.00024,14.63111]
[1778483516891,32.37,80767.18,0.1,-0.28679,0.00024,14.63339]
[1778483521927,32.37,80766.71,0.1,-0.28691,0.00024,14.63611]
[1778483527969,32.37,80765.17,0.1,-0.28729,0.00024,14.645]
[1778483534011,32.37,80766.39,0.1,-0.287,0.00024,14.63811]
[1778483535912,32.37,80767.15,0.1,-0.28681,0.00024,14.63377]
[1778483536027,32.37,80766.86,0.1,-0.28688,0.00024,14.63547]
[1778483536830,32.37,80766.86,0.1,-0.28688,0.00024,14.63547]
[1778483537034,32.37,80764.42,0.1,-0.28748,0.00025,14.64948]
[1778483541347,32.37,80765.56,0.1,-0.28719,0.00024,14.64273]
[1778483541382,32.37,80765.56,0.1,-0.28719,0.00024,14.64273]
[1778483541389,32.37,80765.33,0.1,-0.28725,0.00024,14.64408]
[1778483542583,32.37,80765.33,0.1,-0.28725,0.00024,14.64408]
[1778483543038,32.37,80765.33,0.1,-0.28725,0.00024,14.6441]
[1778483548638,32.37,80764.87,0.1,-0.28736,0.00025,14.64674]
[1778483554153,32.37,80765.1,0.1,-0.28725,0.00025,14.63906]
[1778483559473,32.37,80765.29,0.1,-0.28719,0.00025,14.63775]
[1778483565230,32.37,80764.62,0.1,-0.28735,0.00025,14.64133]
[1778483570821,32.36,80762.04,0.1,-0.28797,0.00025,14.65588]
[1778483574689,32.36,80762.78,0.1,-0.28778,0.00025,14.65136]
[1778483574790,32.36,80758.4,0.1,-0.28885,0.00025,14.6763]
[1778483576350,32.36,80758.4,0.1,-0.28885,0.00025,14.67622]
[1778483576450,32.36,80757.23,0.1,-0.28913,0.00025,14.68279]
[1778483579536,32.36,80757.59,0.1,-0.28903,0.00025,14.68058]
[1778483579945,32.36,80757.59,0.1,-0.28903,0.00025,14.68049]
[1778483581489,32.36,80751.38,0.1,-0.29056,0.00025,14.7157]
[1778483587385,32.36,80753.06,0.1,-0.29013,0.00025,14.70595]
[1778483596448,32.36,80756.38,0.1,-0.28931,0.00025,14.68685]
[1778483601482,32.35,80757.1,0.1,-0.28913,0.00025,14.68267]
[1778483607525,32.35,80758.24,0.1,-0.28884,0.00025,14.67611]
[1778483612560,32.35,80758.49,0.1,-0.28872,0.00025,14.66823]
[1778483613445,32.35,80758.49,0.1,-0.28872,0.00025,14.66823]
[1778483613567,32.35,80758.39,0.1,-0.28874,0.00025,14.66879]
[1778483614374,32.35,80758.39,0.1,-0.28874,0.00025,14.66879]
[1778483614577,32.35,80758.95,0.1,-0.2886,0.00025,14.66552]
[1778483623637,32.35,80758.22,0.1,-0.28878,0.00025,14.66958]
[1778483629031,32.35,80759.33,0.1,-0.2885,0.00025,14.66326]
[1778483634502,32.35,80760.14,0.1,-0.28831,0.00025,14.65868]
[1778483639749,32.35,80760.35,0.1,-0.28826,0.00025,14.65753]
[1778483644785,32.35,80762.56,0.1,-0.28772,0.00025,14.64498]
[1778483649820,32.35,80763.06,0.1,-0.2876,0.00025,14.64223]
[1778483654210,32.36,80765.38,0.1,-0.28703,0.00025,14.62901]
[1778483654855,32.36,80764.92,0.1,-0.28715,0.00025,14.63168]
[1778483659890,32.35,80762.53,0.1,-0.28772,0.00025,14.64506]
[1778483664929,32.35,80758.76,0.1,-0.28864,0.00025,14.66636]
[1778483665649,32.35,80758.76,0.1,-0.28864,0.00025,14.66636]
[1778483665934,32.35,80756.71,0.1,-0.28914,0.00025,14.67803]
[1778483671974,32.35,80757.78,0.1,-0.28883,0.00025,14.6658]
[1778483676875,32.35,80758.3,0.1,-0.28871,0.00025,14.66303]
[1778483676970,32.35,80758.7,0.1,-0.28861,0.00025,14.66075]
[1778483682045,32.35,80759.26,0.1,-0.28847,0.00025,14.65753]
[1778483687079,32.35,80759.71,0.1,-0.28836,0.00025,14.65489]
[1778483693122,32.35,80759.72,0.1,-0.28835,0.00025,14.65466]
[1778483693918,32.35,80759.72,0.1,-0.28835,0.00025,14.65466]
[1778483694005,32.35,80759.72,0.1,-0.28835,0.00025,14.65466]
[1778483694134,32.35,80756.1,0.1,-0.28924,0.00025,14.67527]
[1778483694280,32.35,80756.1,0.1,-0.28924,0.00025,14.67527]
[1778483695009,32.35,80756.1,0.1,-0.28924,0.00025,14.67527]
[1778483695218,32.35,80747.32,0.1,-0.2914,0.00025,14.72498]
[1778483695854,32.35,80747.32,0.1,-0.2914,0.00025,14.72498]
[1778483696161,32.35,80746.55,0.1,-0.29159,0.00025,14.7294]
[1778483701220,32.35,80747.7,0.1,-0.29132,0.00025,14.72303]
[1778483706213,32.36,80745.15,0.1,-0.29196,0.00025,14.73769]
[1778483711248,32.36,80748.36,0.1,-0.29117,0.00025,14.71969]
[1778483716170,32.36,80754.74,0.1,-0.28959,0.00025,14.68351]
[1778483721216,32.36,80756.55,0.1,-0.28914,0.00025,14.67305]
[1778483726254,32.35,80757.66,0.1,-0.28886,0.00025,14.66652]
[1778483731256,32.35,80759.54,0.1,-0.28839,0.00025,14.65558]
[1778483733640,32.35,80761.2,0.1,-0.28791,0.00025,14.63957]
[1778483734244,32.35,80761.2,0.1,-0.28791,0.00025,14.63954]
[1778483737042,32.35,80761.65,0.1,-0.2878,0.00025,14.63698]
[1778483737230,32.35,80761.93,0.1,-0.28773,0.00025,14.63535]
[1778483737971,32.35,80761.93,0.1,-0.28773,0.00025,14.63535]
[1778483738269,32.35,80762.73,0.1,-0.28753,0.00025,14.63075]
[1778483738984,32.35,80772.4,0.1,-0.28516,0.00024,14.5751]
[1778483739953,32.35,80780.21,0.1,-0.28325,0.00024,14.52977]
[1778483742466,32.35,80774.94,0.1,-0.28454,0.00024,14.56041]
[1778483747049,32.35,80769.68,0.1,-0.28584,0.00024,14.59097]
[1778483752536,32.35,80769.5,0.1,-0.28589,0.00024,14.59218]
[1778483757571,32.35,80767.39,0.1,-0.28641,0.00025,14.60442]
[1778483763612,32.35,80766.99,0.1,-0.28651,0.00025,14.60682]
[1778483765930,32.35,80762.75,0.1,-0.28755,0.00025,14.63115]
[1778483766270,32.35,80762.67,0.1,-0.28757,0.00025,14.6316]
[1778483768265,32.35,80756.05,0.1,-0.2892,0.00025,14.66942]
[1778483773266,32.36,80756.51,0.1,-0.28909,0.00025,14.66692]
[1778483778283,32.36,80753.69,0.1,-0.2898,0.00025,14.68327]
[1778483781913,32.36,80755.63,0.1,-0.28934,0.00025,14.67259]
[1778483782006,32.36,80755.32,0.1,-0.28942,0.00025,14.67444]
[1778483784586,32.36,80751.19,0.1,-0.29044,0.00025,14.698]
[1778483784784,32.36,80751.19,0.1,-0.29044,0.00025,14.698]
[1778483785318,32.36,80734.42,0.1,-0.29459,0.00025,14.79224]
[1778483786174,32.36,80734.42,0.1,-0.29459,0.00025,14.79224]
[1778483786275,32.36,80725.91,0.1,-0.29671,0.00025,14.83941]
[1778483787479,32.36,80726.01,0.1,-0.29669,0.00025,14.83891]
[1778483787508,32.36,80726.01,0.1,-0.29669,0.00025,14.83891]
[1778483787784,32.36,80726.01,0.1,-0.29669,0.00025,14.83896]
[1778483789329,32.36,80726.01,0.1,-0.29669,0.00025,14.83896]
[1778483790331,32.36,80725.91,0.1,-0.29672,0.00025,14.83962]
[1778483792334,32.36,80725.91,0.1,-0.29672,0.00025,14.83962]
[1778483792918,32.37,80726.7,0.1,-0.29647,0.00025,14.82903]
[1778483798676,32.37,80725.42,0.1,-0.2968,0.00025,14.83639]
[1778483798858,32.37,80725.3,0.1,-0.29683,0.00025,14.83712]
[1778483799667,32.37,80725.3,0.1,-0.29683,0.00025,14.83712]
[1778483802182,32.37,80725.43,0.1,-0.2968,0.00025,14.83646]
[1778483802418,32.37,80727.04,0.1,-0.2964,0.00025,14.82756]
[1778483803281,32.37,80727.04,0.1,-0.2964,0.00025,14.82756]
[1778483803244,32.37,80726.38,0.1,-0.29656,0.00025,14.83121]
[1778483804329,32.37,80710.54,0.1,-0.30052,0.00025,14.91803]
[1778483805336,32.37,80701.77,0.1,-0.30273,0.00025,14.96548]
[1778483806162,32.37,80701.77,0.1,-0.30273,0.00025,14.96548]
[1778483806263,32.37,80700.28,0.1,-0.3031,0.00025,14.97345]
[1778483807738,32.37,80700.28,0.1,-0.3031,0.00025,14.97347]
[1778483807748,32.37,80700.28,0.1,-0.3031,0.00025,14.97347]
[1778483807926,32.37,80700.28,0.1,-0.3031,0.00025,14.97348]
[1778483808655,32.37,80700.28,0.1,-0.3031,0.00025,14.97348]
[1778483808930,32.37,80699.23,0.1,-0.30337,0.00025,14.97914]
[1778483812729,32.37,80702.43,0.1,-0.30257,0.00025,14.96204]
[1778483813287,32.37,80701.73,0.1,-0.30274,0.00025,14.96586]
[1778483813514,32.37,80701.73,0.1,-0.30274,0.00025,14.96586]
[1778483813962,32.37,80701.07,0.1,-0.30291,0.00025,14.96945]
[1778483815910,32.37,80700.4,0.1,-0.30308,0.00025,14.9731]
[1778483816094,32.37,80700.82,0.1,-0.30298,0.00025,14.97095]
[1778483817991,32.37,80705.89,0.1,-0.30171,0.00025,14.94372]
[1778483819088,32.37,80712.54,0.1,-0.30005,0.00025,14.90769]
[1778483820316,32.37,80712.54,0.1,-0.30005,0.00025,14.90769]
[1778483820329,32.37,80715.99,0.1,-0.29919,0.00025,14.88891]
[1778483823249,32.37,80715.65,0.1,-0.29927,0.00025,14.89085]
[1778483823329,32.37,80715.64,0.1,-0.29928,0.00025,14.89096]
[1778483823835,32.37,80715.64,0.1,-0.29928,0.00025,14.89096]
[1778483824178,32.37,80715.64,0.1,-0.29928,0.00025,14.89096]
[1778483824283,32.37,80718.4,0.1,-0.29859,0.00025,14.87591]
[1778483824983,32.37,80718.4,0.1,-0.29859,0.00025,14.87591]
[1778483825010,32.37,80718.4,0.1,-0.29859,0.00025,14.87591]
[1778483825064,32.38,80730.86,0.1,-0.29549,0.00025,14.80726]
[1778483826431,32.38,80730.86,0.1,-0.29549,0.00025,14.80726]
[1778483827230,32.38,80730.86,0.1,-0.29549,0.00025,14.80726]
[1778483827247,32.38,80730.86,0.1,-0.29549,0.00025,14.80726]
[1778483827331,32.38,80742.56,0.1,-0.29259,0.00025,14.74203]
[1778483828700,32.38,80745.14,0.1,-0.29195,0.00025,14.72752]
[1778483829072,32.38,80745.14,0.1,-0.29195,0.00025,14.72757]
[1778483832242,32.38,80749.84,0.1,-0.29079,0.00025,14.7012]
[1778483832258,32.38,80749.61,0.1,-0.29085,0.00025,14.70257]
[1778483834004,32.38,80749.61,0.1,-0.29086,0.00025,14.70264]
[1778483834106,32.38,80750.55,0.1,-0.29063,0.00025,14.6974]
[1778483838301,32.38,80754.66,0.1,-0.28962,0.00025,14.67432]
[1778483838331,32.38,80754.66,0.1,-0.28962,0.00025,14.67432]
[1778483838344,32.38,80762.25,0.1,-0.28775,0.00025,14.63092]
[1778483838752,32.38,80762.25,0.1,-0.28775,0.00025,14.63092]
[1778483839143,32.38,80762.25,0.1,-0.28774,0.00025,14.63078]
[1778483839705,32.38,80762.25,0.1,-0.28774,0.00025,14.63078]
[1778483839910,32.38,80762.25,0.1,-0.28774,0.00025,14.63078]
[1778483839953,32.38,80762.25,0.1,-0.28774,0.00025,14.63078]
[1778483840154,32.38,80762.66,0.1,-0.28764,0.00025,14.62833]
[1778483841754,32.38,80762.99,0.1,-0.28755,0.00025,14.62634]
[1778483842333,32.38,80762.86,0.1,-0.28758,0.00025,14.62698]
[1778483843117,32.38,80762.86,0.1,-0.28758,0.00025,14.62698]
[1778483843129,32.38,80762.86,0.1,-0.28758,0.00025,14.62698]
[1778483843182,32.37,80762.37,0.1,-0.2877,0.00025,14.62967]
[1778483845651,32.37,80762.28,0.1,-0.28771,0.00025,14.62997]
[1778483846195,32.37,80762.33,0.1,-0.28769,0.00025,14.62957]
[1778483847200,32.37,80755.36,0.1,-0.2894,0.00025,14.6692]
[1778483854249,32.36,80755.84,0.1,-0.28918,0.00025,14.65904]
[1778483854596,32.36,80755.84,0.1,-0.28918,0.00025,14.65904]
[1778483855255,32.36,80757.25,0.1,-0.28883,0.00025,14.65087]
[1778483857254,32.36,80758.3,0.1,-0.28856,0.00025,14.64475]
[1778483862305,32.36,80761.94,0.1,-0.28764,0.00025,14.62328]
[1778483867341,32.35,80762.08,0.1,-0.28758,0.00025,14.62196]
[1778483869145,32.35,80762.18,0.1,-0.28756,0.00025,14.62128]
[1778483871064,32.35,80761.15,0.1,-0.2878,0.00025,14.62696]
[1778483871368,32.35,80759.42,0.1,-0.28822,0.00025,14.63674]
[1778483874192,32.35,80759.27,0.1,-0.28825,0.00025,14.63736]
[1778483874214,32.35,80759.27,0.1,-0.28825,0.00025,14.63736]
[1778483874389,32.35,80760.01,0.1,-0.28806,0.00025,14.63302]
[1778483875033,32.35,80760.01,0.1,-0.28806,0.00025,14.63302]
[1778483875396,32.35,80761.31,0.1,-0.28774,0.00025,14.62546]
[1778483875737,32.35,80761.31,0.1,-0.28774,0.00025,14.62546]
[1778483876402,32.35,80762.97,0.1,-0.28732,0.00025,14.61585]
[1778483882445,32.34,80763.67,0.1,-0.28713,0.00025,14.61126]
[1778483887479,32.34,80765.1,0.1,-0.28676,0.00025,14.6026]
[1778483892515,32.34,80764.21,0.1,-0.28696,0.00025,14.60727]
[1778483897554,32.33,80767.45,0.1,-0.28614,0.00025,14.58813]
[1778483903214,32.33,80765.51,0.1,-0.28661,0.00025,14.59907]
[1778483905611,32.33,80772.38,0.1,-0.28492,0.00024,14.55927]
[1778483906649,32.33,80772.38,0.1,-0.28492,0.00024,14.55927]
[1778483906655,32.33,80772.38,0.1,-0.28492,0.00024,14.55927]
[1778483906658,32.33,80772.38,0.1,-0.28492,0.00024,14.55927]
[1778483907197,32.33,80772.51,0.1,-0.28489,0.00024,14.55854]
[1778483912386,32.33,80775.86,0.1,-0.28406,0.00024,14.53896]
[1778483917946,32.33,80778.8,0.1,-0.28327,0.00024,14.51525]
[1778483923732,32.32,80776.26,0.1,-0.28386,0.00024,14.52923]
[1778483928768,32.32,80785.97,0.1,-0.28147,0.00024,14.47213]
[1778483932331,32.32,80788.16,0.1,-0.28094,0.00024,14.45923]
[1778483932389,32.32,80788.59,0.1,-0.28083,0.00024,14.45669]
[1778483933112,32.32,80788.59,0.1,-0.28083,0.00024,14.45669]
[1778483933155,32.32,80788.59,0.1,-0.28083,0.00024,14.45669]
[1778483934406,32.32,80788.18,0.1,-0.28093,0.00024,14.45907]
[1778483934414,32.32,80788.18,0.1,-0.28093,0.00024,14.45907]
[1778483934507,32.32,80788.18,0.1,-0.28093,0.00024,14.45905]
[1778483939603,32.32,80787.59,0.1,-0.28107,0.00024,14.46252]
[1778483944997,32.32,80788.77,0.1,-0.2808,0.00024,14.45582]
[1778483949430,32.32,80788.06,0.1,-0.28098,0.00024,14.46014]
[1778483949531,32.32,80784.25,0.1,-0.2819,0.00024,14.4825]
[1778483954721,32.32,80782.36,0.1,-0.28237,0.00024,14.49362]
[1778483959929,32.32,80777.28,0.1,-0.28361,0.00024,14.52329]
[1778483962042,32.32,80783.39,0.1,-0.28212,0.00024,14.48774]
[1778483962165,32.32,80783.39,0.1,-0.28212,0.00024,14.48774]
[1778483962511,32.32,80784.33,0.1,-0.2819,0.00024,14.4823]
[1778483963545,32.32,80789.67,0.1,-0.2806,0.00024,14.45105]
[1778483966438,32.32,80791.7,0.1,-0.2801,0.00024,14.43905]
[1778483966451,32.32,80791.7,0.1,-0.2801,0.00024,14.43905]
[1778483966510,32.32,80792.2,0.1,-0.27998,0.00024,14.43596]
[1778483972071,32.32,80793.46,0.1,-0.27957,0.00024,14.42122]
[1778483977106,32.31,80794.7,0.1,-0.27925,0.00024,14.41324]
[1778483982170,32.31,80798.53,0.1,-0.27831,0.00024,14.39029]
[1778483986345,32.31,80801.27,0.1,-0.27763,0.00024,14.37374]
[1778483986492,32.31,80802.4,0.1,-0.27735,0.00024,14.36694]
[1778483988562,32.31,80802.4,0.1,-0.27735,0.00024,14.36686]
[1778483988571,32.31,80802.4,0.1,-0.27735,0.00024,14.36686]
[1778483989190,32.31,80813.27,0.1,-0.27473,0.00024,14.30182]
[1778483992040,32.31,80814.54,0.1,-0.27442,0.00024,14.29418]
[1778483992522,32.31,80814.71,0.1,-0.27438,0.00024,14.29314]
[1778483997539,32.31,80817.68,0.1,-0.27368,0.00024,14.27562]
[1778484000221,32.31,80817.65,0.1,-0.27369,0.00024,14.27594]
[1778484000361,32.31,80817.65,0.1,-0.27369,0.00024,14.27594]
[1778484000370,32.31,80817.42,0.1,-0.27375,0.00024,14.27739]
[1778484001060,32.31,80817.42,0.1,-0.27375,0.00024,14.27739]
[1778484001087,32.31,80817.42,0.1,-0.27375,0.00024,14.27739]
[1778484001425,32.31,80817.42,0.1,-0.27375,0.00024,14.27739]
[1778484002042,32.31,80817.95,0.1,-0.27362,0.00024,14.27417]
[1778484002345,32.31,80817.95,0.1,-0.27362,0.00024,14.27417]
[1778484002384,32.31,80821.86,0.1,-0.27268,0.00024,14.25055]
[1778484004149,32.31,80821.86,0.1,-0.27268,0.00024,14.25053]
[1778484004190,32.31,80821.86,0.1,-0.27268,0.00024,14.25053]
[1778484004404,32.31,80821.86,0.1,-0.27268,0.00024,14.25053]
[1778484004505,32.31,80821.88,0.1,-0.27267,0.00024,14.2504]
[1778484009554,32.31,80821.28,0.1,-0.27281,0.00024,14.25385]
[1778484014582,32.3,80819.65,0.1,-0.27317,0.00024,14.26282]
[1778484019610,32.3,80820.0,0.1,-0.27305,0.00024,14.25979]
[1778484024665,32.29,80819.63,0.1,-0.27309,0.00024,14.26091]
[1778484029672,32.28,80820.11,0.1,-0.27294,0.00024,14.25707]
[1778484034704,32.28,80817.29,0.1,-0.27352,0.00024,14.26665]
[1778484036283,32.28,80817.29,0.1,-0.27352,0.00024,14.26662]
[1778484036521,32.28,80817.29,0.1,-0.27352,0.00024,14.26667]
[1778484040941,32.28,80813.49,0.1,-0.27444,0.00024,14.28976]
[1778484041587,32.28,80813.49,0.1,-0.27444,0.00024,14.28976]
[1778484041626,32.28,80813.49,0.1,-0.27444,0.00024,14.28976]
[1778484041578,32.28,80801.79,0.1,-0.27727,0.00024,14.35984]
[1778484042565,32.28,80801.79,0.1,-0.27727,0.00024,14.35994]
[1778484043651,32.28,80800.76,0.1,-0.27752,0.00024,14.36611]
[1778484044618,32.28,80800.46,0.1,-0.2776,0.00024,14.36792]
[1778484051936,32.28,80800.7,0.1,-0.27755,0.00024,14.36664]
[1778484056701,32.28,80800.2,0.1,-0.27766,0.00024,14.3695]
[1778484057121,32.28,80800.2,0.1,-0.27766,0.00024,14.3695]
[1778484059976,32.28,80804.44,0.1,-0.27662,0.00024,14.34392]
[1778484061777,32.28,80804.5,0.1,-0.27661,0.00024,14.34356]
[1778484062255,32.28,80802.77,0.1,-0.27702,0.00024,14.35371]
[1778484063153,32.28,80797.64,0.1,-0.27826,0.00024,14.38416]
[1778484068750,32.27,80797.39,0.1,-0.27831,0.00024,14.38531]
[1778484075390,32.28,80797.14,0.1,-0.27838,0.00024,14.38701]
[1778484080459,32.27,80797.24,0.1,-0.27834,0.00024,14.38609]
[1778484086036,32.28,80799.54,0.1,-0.2778,0.00024,14.37284]
[1778484086269,32.28,80806.06,0.1,-0.27623,0.00024,14.33418]
[1778484089898,32.28,80811.43,0.1,-0.27494,0.00024,14.30222]
[1778484094934,32.28,80810.89,0.1,-0.27502,0.00024,14.29934]
[1778484100976,32.28,80810.13,0.1,-0.27522,0.00024,14.30434]
[1778484106011,32.29,80810.2,0.1,-0.27522,0.00024,14.30423]
[1778484106761,32.29,80810.2,0.1,-0.27522,0.00024,14.30423]
[1778484106887,32.29,80810.2,0.1,-0.27522,0.00024,14.30423]
[1778484107530,32.29,80810.2,0.1,-0.27522,0.00024,14.30423]
[1778484108482,32.29,80809.43,0.1,-0.27541,0.00024,14.30897]
[1778484108491,32.29,80808.9,0.1,-0.27554,0.00024,14.3122]
[1778484111603,32.29,80808.9,0.1,-0.27554,0.00024,14.3122]
[1778484111648,32.29,80808.91,0.1,-0.27554,0.00024,14.3123]
[1778484113551,32.29,80808.91,0.1,-0.27554,0.00024,14.31235]
[1778484113631,32.29,80809.36,0.1,-0.27544,0.00024,14.30971]
[1778484113891,32.29,80809.36,0.1,-0.27544,0.00024,14.30971]
[1778484114404,32.29,80809.36,0.1,-0.27544,0.00024,14.30971]
[1778484114611,32.29,80784.52,0.1,-0.28147,0.00024,14.45705]
[1778484115653,32.29,80771.54,0.1,-0.28465,0.00025,14.53284]
[1778484115847,32.29,80771.54,0.1,-0.28465,0.00025,14.53284]
[1778484115876,32.29,80771.54,0.1,-0.28465,0.00025,14.53284]
[1778484116329,32.29,80771.54,0.1,-0.28465,0.00025,14.53284]
[1778484116556,32.29,80771.54,0.1,-0.28465,0.00025,14.53284]
[1778484116572,32.29,80762.87,0.1,-0.28678,0.00025,14.58307]
[1778484117366,32.29,80762.87,0.1,-0.28678,0.00025,14.58307]
[1778484117415,32.29,80762.87,0.1,-0.28678,0.00025,14.58307]
[1778484117467,32.29,80753.54,0.1,-0.28909,0.00025,14.63663]
[1778484118453,32.29,80753.54,0.1,-0.28909,0.00025,14.63663]
[1778484118500,32.29,80753.54,0.1,-0.28909,0.00025,14.63675]
[1778484120046,32.29,80753.54,0.1,-0.2891,0.00025,14.63686]
[1778484120650,32.29,80753.54,0.1,-0.2891,0.00025,14.63686]
[1778484120695,32.29,80752.76,0.1,-0.2893,0.00025,14.64142]
[1778484122748,32.3,80754.08,0.1,-0.28898,0.00025,14.63403]
[1778484123578,32.3,80754.41,0.1,-0.28889,0.00025,14.63218]
[1778484124116,32.3,80754.41,0.1,-0.28889,0.00025,14.63218]
[1778484124138,32.3,80754.41,0.1,-0.2889,0.00025,14.63221]
[1778484128731,32.3,80754.63,0.1,-0.28884,0.00025,14.63101]
[1778484129172,32.3,80754.91,0.1,-0.28878,0.00025,14.62945]
[1778484131185,32.3,80760.71,0.1,-0.28735,0.00025,14.59634]
[1778484132270,32.3,80760.71,0.1,-0.28735,0.00025,14.59634]
[1778484132271,32.3,80760.32,0.1,-0.28745,0.00025,14.59862]
[1778484133226,32.3,80760.32,0.1,-0.28745,0.00025,14.59862]
[1778484133249,32.3,80758.35,0.1,-0.28793,0.00025,14.60995]
[1778484134418,32.3,80752.82,0.1,-0.2893,0.00025,14.64157]
[1778484140463,32.3,80753.07,0.1,-0.28924,0.00025,14.6401]
[1778484146389,32.3,80755.63,0.1,-0.2886,0.00025,14.62536]
[1778484146428,32.3,80759.2,0.1,-0.28772,0.00025,14.60493]
[1778484148360,32.3,80759.27,0.1,-0.2877,0.00025,14.60452]
[1778484148408,32.3,80759.41,0.1,-0.28767,0.00025,14.60372]
[1778484153681,32.3,80759.7,0.1,-0.28753,0.00025,14.59561]
[1778484153394,32.3,80753.67,0.1,-0.28902,0.00025,14.63011]
[1778484154125,32.3,80753.67,0.1,-0.28902,0.00025,14.63011]
[1778484154350,32.3,80753.67,0.1,-0.28902,0.00025,14.63011]
[1778484154352,32.3,80753.67,0.1,-0.28902,0.00025,14.63011]
[1778484154377,32.3,80753.67,0.1,-0.28902,0.00025,14.63011]
[1778484154475,32.3,80740.38,0.1,-0.29232,0.00025,14.7055]
[1778484155474,32.3,80740.38,0.1,-0.29232,0.00025,14.7055]
[1778484155530,32.3,80734.72,0.1,-0.29373,0.00025,14.73734]
[1778484156777,32.3,80734.72,0.1,-0.29373,0.00025,14.73735]
[1778484156788,32.3,80734.72,0.1,-0.29373,0.00025,14.73735]
[1778484157368,32.3,80732.95,0.1,-0.29417,0.00025,14.74727]
[1778484160389,32.3,80738.84,0.1,-0.29271,0.00025,14.71427]
[1778484166434,32.3,80738.62,0.1,-0.29277,0.00025,14.71573]
[1778484171468,32.3,80739.88,0.1,-0.29247,0.00025,14.70885]
[1778484176503,32.3,80739.84,0.1,-0.29249,0.00025,14.70935]
[1778484181539,32.31,80742.32,0.1,-0.29188,0.00025,14.69568]
[1778484186573,32.31,80741.58,0.1,-0.29208,0.00025,14.70025]
[1778484189594,32.31,80748.43,0.1,-0.2904,0.00025,14.66177]
[1778484191866,32.31,80751.36,0.1,-0.28968,0.00025,14.64534]
[1778484192615,32.31,80753.96,0.1,-0.28904,0.00025,14.63065]
[1778484193655,32.31,80753.96,0.1,-0.28904,0.00025,14.63065]
[1778484193756,32.31,80755.0,0.1,-0.28879,0.00025,14.62485]
[1778484199665,32.32,80757.56,0.1,-0.28818,0.00025,14.61066]
[1778484204675,32.32,80758.31,0.1,-0.28799,0.00025,14.60632]
[1778484209736,32.32,80760.66,0.1,-0.28741,0.00025,14.59277]
[1778484215779,32.32,80761.67,0.1,-0.2871,0.00025,14.58074]
[1778484220813,32.32,80763.69,0.1,-0.28662,0.00025,14.5695]
[1778484220886,32.32,80763.69,0.1,-0.28662,0.00025,14.5695]
[1778484221820,32.32,80763.42,0.1,-0.28669,0.00025,14.57113]
[1778484226845,32.32,80765.5,0.1,-0.28618,0.00025,14.55923]
[1778484231868,32.32,80764.61,0.1,-0.28641,0.00025,14.56446]
[1778484236906,32.32,80764.43,0.1,-0.28645,0.00025,14.56559]
[1778484241290,32.32,80763.86,0.1,-0.2866,0.00025,14.56896]
[1778484241739,32.32,80764.41,0.1,-0.28646,0.00025,14.56582]
[1778484243831,32.32,80771.1,0.1,-0.28483,0.00025,14.5273]
[1778484248843,32.33,80768.99,0.1,-0.28536,0.00025,14.53987]
[1778484253850,32.33,80768.98,0.1,-0.28537,0.00025,14.54024]
[1778484258871,32.33,80767.9,0.1,-0.28566,0.00025,14.54703]
[1778484263878,32.34,80768.57,0.1,-0.28552,0.00025,14.5438]
[1778484265856,32.34,80768.37,0.1,-0.28558,0.00025,14.5451]
[1778484265859,32.34,80768.18,0.1,-0.28563,0.00025,14.54635]
[1778484268784,32.36,80756.17,0.1,-0.28872,0.00025,14.61841]
[1778484270028,32.36,80756.17,0.1,-0.28872,0.00025,14.61841]
[1778484270773,32.37,80756.25,0.1,-0.28871,0.00025,14.61826]
[1778484275798,32.37,80758.27,0.1,-0.28817,0.00025,14.60061]
[1778484280800,32.37,80758.86,0.1,-0.28804,0.00025,14.59769]
[1778484285823,32.37,80761.38,0.1,-0.28744,0.00025,14.58378]
[1778484290840,32.38,80763.21,0.1,-0.28701,0.00025,14.57388]
[1778484294815,32.38,80761.86,0.1,-0.28737,0.00025,14.58211]
[1778484294854,32.38,80762.11,0.1,-0.28731,0.00025,14.5808]
[1778484295604,32.38,80762.11,0.1,-0.28731,0.00025,14.5808]
[1778484295681,32.38,80763.19,0.1,-0.28705,0.00025,14.57473]
[1778484296366,32.38,80763.19,0.1,-0.28705,0.00025,14.57473]
[1778484296461,32.39,80762.23,0.1,-0.28729,0.00025,14.58036]
[1778484300329,32.39,80763.34,0.1,-0.28703,0.00025,14.57438]
[1778484300497,32.39,80763.34,0.1,-0.28703,0.00025,14.57438]
[1778484300506,32.39,80763.34,0.1,-0.28703,0.00025,14.57438]
[1778484300530,32.39,80763.51,0.1,-0.287,0.00025,14.57354]
[1778484301585,32.39,80770.19,0.1,-0.28536,0.00025,14.5352]
[1778484308679,32.39,80770.72,0.1,-0.28525,0.00025,14.5327]
[1778484314055,32.4,80768.52,0.1,-0.28583,0.00025,14.5462]
[1778484319249,32.4,80767.9,0.1,-0.286,0.00025,14.5504]
[1778484319844,32.4,80765.18,0.1,-0.28668,0.00025,14.56615]
[1778484320913,32.41,80760.11,0.1,-0.28793,0.00025,14.59535]
[1778484325924,32.41,80759.83,0.1,-0.28804,0.00025,14.5979]
[1778484330937,32.42,80759.96,0.1,-0.28806,0.00025,14.59833]
[1778484333251,32.43,80760.24,0.1,-0.28795,0.00025,14.59097]
[1778484333882,32.43,80754.82,0.1,-0.2893,0.00025,14.62203]
[1778484338887,32.43,80754.08,0.1,-0.28951,0.00025,14.627]
[1778484343914,32.44,80754.88,0.1,-0.28935,0.00025,14.62335]
[1778484348936,32.45,80752.11,0.1,-0.29007,0.00025,14.63987]
[1778484353946,32.45,80747.46,0.1,-0.29125,0.00025,14.66678]
[1778484358952,32.46,80746.71,0.1,-0.29146,0.00025,14.67163]
[1778484363968,32.46,80747.37,0.1,-0.29132,0.00025,14.66856]
[1778484368983,32.47,80750.33,0.1,-0.29063,0.00025,14.65267]
[1778484373993,32.47,80752.36,0.1,-0.29015,0.00025,14.64188]
[1778484379006,32.48,80751.77,0.1,-0.29033,0.00025,14.64587]
[1778484384009,32.48,80753.54,0.1,-0.28992,0.00025,14.63654]
[1778484389035,32.49,80754.85,0.1,-0.28963,0.00025,14.62986]
[1778484390077,32.49,80758.71,0.1,-0.28868,0.00025,14.60814]
[1778484391003,32.49,80758.84,0.1,-0.2886,0.00025,14.60111]
[1778484391463,32.49,80758.84,0.1,-0.2886,0.00025,14.60111]
[1778484392014,32.49,80766.55,0.1,-0.28671,0.00025,14.55726]
[1778484392265,32.49,80766.55,0.1,-0.28671,0.00025,14.55726]
[1778484393017,32.49,80778.84,0.1,-0.28371,0.00024,14.48664]
[1778484396097,32.49,80782.55,0.1,-0.28282,0.00024,14.46559]
[1778484396953,32.5,80782.36,0.1,-0.28287,0.00024,14.46684]
[1778484399060,32.5,80776.35,0.1,-0.28436,0.00024,14.50202]
[1778484404694,32.51,80774.26,0.1,-0.28491,0.00024,14.51521]
[1778484409234,32.51,80773.93,0.1,-0.28501,0.00024,14.51748]
[1778484409852,32.51,80774.55,0.1,-0.28487,0.00024,14.51417]
[1778484415250,32.52,80772.32,0.1,-0.28544,0.00024,14.52767]
[1778484417446,32.52,80773.92,0.1,-0.28505,0.00024,14.51862]
[1778484423311,32.52,80773.42,0.1,-0.28522,0.00024,14.52252]
[1778484428345,32.53,80773.55,0.1,-0.28522,0.00024,14.52254]
[1778484433381,32.54,80775.75,0.1,-0.28472,0.00024,14.51084]
[1778484438416,32.54,80776.29,0.1,-0.28462,0.00024,14.50853]
[1778484443468,32.55,80771.75,0.1,-0.28575,0.00024,14.53517]
[1778484449026,32.55,80769.72,0.1,-0.28628,0.00024,14.54744]
[1778484451422,32.55,80769.09,0.1,-0.28644,0.00024,14.55134]
[1778484456456,32.56,80768.36,0.1,-0.28659,0.00024,14.5497]
[1778484463591,32.57,80767.03,0.1,-0.28695,0.00024,14.55832]
[1778484469632,32.57,80763.08,0.1,-0.28795,0.00025,14.58149]
[1778484471150,32.57,80763.08,0.1,-0.28795,0.00025,14.58149]
[1778484472065,32.57,80763.08,0.1,-0.28795,0.00025,14.58149]
[1778484472026,32.57,80757.12,0.1,-0.28942,0.00025,14.61547]
[1778484472748,32.57,80746.48,0.1,-0.29205,0.00025,14.67544]
[1778484475675,32.58,80739.73,0.1,-0.29374,0.00025,14.71349]
[1778484480712,32.58,80741.3,0.1,-0.29338,0.00025,14.7054]
[1778484484465,32.58,80741.68,0.1,-0.2933,0.00025,14.70365]
[1778484485024,32.59,80733.23,0.1,-0.29539,0.00025,14.75056]
[1778484485381,32.59,80733.23,0.1,-0.29539,0.00025,14.75056]
[1778484485393,32.59,80733.23,0.1,-0.29539,0.00025,14.75056]
[1778484485855,32.59,80728.5,0.1,-0.29658,0.00025,14.77682]
[1778484491787,32.6,80729.41,0.1,-0.2964,0.00025,14.77295]
[1778484498837,32.61,80730.47,0.1,-0.2962,0.00025,14.76845]
[1778484504711,32.61,80729.99,0.1,-0.29634,0.00025,14.77167]
[1778484509919,32.63,80732.07,0.1,-0.2959,0.00025,14.7619]
[1778484515473,32.64,80731.61,0.1,-0.29601,0.00025,14.75929]
[1778484520605,32.64,80731.73,0.1,-0.296,0.00025,14.75905]
[1778484520692,32.64,80731.73,0.1,-0.296,0.00025,14.75905]
[1778484521072,32.64,80730.77,0.1,-0.29626,0.00025,14.76496]
[1778484526092,32.66,80728.55,0.1,-0.29693,0.00025,14.77976]
[1778484531114,32.67,80729.95,0.1,-0.29662,0.00025,14.77305]
[1778484536134,32.68,80731.3,0.1,-0.29633,0.00025,14.76665]
[1778484541160,32.69,80732.31,0.1,-0.29613,0.00025,14.76214]
[1778484544758,32.69,80731.31,0.1,-0.29641,0.00025,14.76842]
[1778484544776,32.69,80731.31,0.1,-0.29641,0.00025,14.76842]
[1778484545836,32.7,80731.31,0.1,-0.29642,0.00025,14.76862]
[1778484545849,32.7,80731.31,0.1,-0.29642,0.00025,14.76862]
[1778484546175,32.7,80731.36,0.1,-0.29641,0.00025,14.76854]
[1778484550980,32.7,80730.2,0.1,-0.29673,0.00025,14.77547]
[1778484551205,32.71,80731.1,0.1,-0.29652,0.00025,14.77092]
[1778484556241,32.71,80730.53,0.1,-0.2967,0.00025,14.77491]
[1778484561276,32.72,80732.02,0.1,-0.29636,0.00025,14.76755]
[1778484566311,32.73,80729.48,0.1,-0.29704,0.00025,14.7824]
[1778484571347,32.73,80730.95,0.1,-0.29665,0.00025,14.76892]
[1778484574848,32.74,80730.95,0.1,-0.29668,0.00025,14.76948]
[1778484575187,32.74,80730.95,0.1,-0.29668,0.00025,14.76948]
[1778484575193,32.74,80730.95,0.1,-0.29668,0.00025,14.76948]
[1778484575227,32.74,80726.53,0.1,-0.29778,0.00025,14.79374]
[1778484576911,32.74,80719.8,0.1,-0.29946,0.00025,14.83048]
[1778484577246,32.74,80719.8,0.1,-0.29946,0.00025,14.83048]
[1778484578134,32.74,80718.48,0.1,-0.2998,0.00025,14.83773]
[1778484581136,32.75,80712.62,0.1,-0.30127,0.00025,14.86957]
[1778484583423,32.75,80712.62,0.1,-0.30128,0.00025,14.86982]
[1778484583524,32.75,80714.06,0.1,-0.30093,0.00025,14.8621]
[1778484584895,32.75,80714.06,0.1,-0.30093,0.00025,14.8621]
[1778484585152,32.75,80714.06,0.1,-0.30094,0.00025,14.86236]
[1778484585849,32.75,80721.2,0.1,-0.29917,0.00025,14.82407]
[1778484591495,32.76,80723.91,0.1,-0.29853,0.00025,14.81013]
[1778484594792,32.78,80732.32,0.1,-0.29658,0.00025,14.76749]
[1778484598105,32.82,80731.87,0.1,-0.29689,0.00025,14.77444]
[1778484598157,32.82,80731.87,0.1,-0.29689,0.00025,14.77444]
[1778484599889,32.82,80732.02,0.1,-0.29687,0.00025,14.77406]
[1778484599895,32.82,80732.02,0.1,-0.29687,0.00025,14.77406]
[1778484600231,32.82,80732.09,0.1,-0.29686,0.00025,14.77389]
[1778484605248,32.83,80732.48,0.1,-0.2968,0.00025,14.77256]
[1778484607822,32.83,80732.83,0.1,-0.29674,0.00025,14.77113]
[1778484608232,32.84,80738.3,0.1,-0.29539,0.00025,14.74143]
[1778484613192,32.84,80741.68,0.1,-0.29456,0.00025,14.72296]
[1778484613243,32.84,80747.43,0.1,-0.29315,0.00025,14.69132]
[1778484613764,32.84,80747.43,0.1,-0.29315,0.00025,14.69132]
[1778484613786,32.84,80747.43,0.1,-0.29315,0.00025,14.69132]
[1778484613827,32.84,80754.01,0.1,-0.29154,0.00024,14.6549]
[1778484614734,32.84,80754.01,0.1,-0.29154,0.00024,14.6549]
[1778484614770,32.84,80754.01,0.1,-0.29154,0.00024,14.6549]
[1778484616213,32.84,80753.39,0.1,-0.29169,0.00024,14.65839]
[1778484616225,32.84,80753.39,0.1,-0.29169,0.00024,14.65839]
[1778484616233,32.84,80753.39,0.1,-0.29169,0.00024,14.65839]
[1778484616246,32.84,80751.83,0.1,-0.29207,0.00024,14.667]
[1778484618796,32.84,80750.56,0.1,-0.29238,0.00025,14.67403]
[1778484618896,32.84,80751.62,0.1,-0.29212,0.00024,14.66813]
[1778484622962,32.84,80751.62,0.1,-0.29212,0.00024,14.66813]
[1778484622971,32.84,80752.52,0.1,-0.2919,0.00024,14.66307]
[1778484623844,32.84,80752.52,0.1,-0.2919,0.00024,14.66307]
[1778484623935,32.84,80753.14,0.1,-0.29175,0.00024,14.65957]
[1778484629753,32.83,80753.72,0.1,-0.29158,0.00024,14.65583]
[1778484634792,32.83,80753.7,0.1,-0.2915,0.00024,14.6488]
[1778484639827,32.81,80753.46,0.1,-0.29144,0.00024,14.64744]
[1778484645092,32.76,80752.53,0.1,-0.29139,0.00025,14.64623]
[1778484645109,32.71,80750.83,0.1,-0.29156,0.00025,14.64979]
[1778484646876,32.68,80745.29,0.1,-0.29274,0.00025,14.67633]
[1778484650325,32.64,80745.07,0.1,-0.29261,0.00025,14.67322]
[1778484650905,32.61,80746.65,0.1,-0.29202,0.00025,14.65991]
[1778484652919,32.57,80752.32,0.1,-0.29041,0.00025,14.62304]
[1778484655272,32.55,80753.68,0.1,-0.28997,0.00025,14.61293]
[1778484655314,32.53,80751.18,0.1,-0.29049,0.00025,14.62461]
[1778484656289,32.53,80751.18,0.1,-0.29049,0.00025,14.62461]
[1778484655940,32.52,80751.3,0.1,-0.29035,0.00025,14.62149]
[1778484656325,32.52,80751.3,0.1,-0.29035,0.00025,14.62149]
[1778484656344,32.52,80751.3,0.1,-0.29035,0.00025,14.62149]
[1778484659639,32.46,80743.91,0.1,-0.29188,0.00025,14.65602]
[1778484664032,32.39,80740.78,0.1,-0.29225,0.00025,14.6641]
[1778484664318,32.37,80740.82,0.1,-0.29215,0.00025,14.66181]
[1778484667242,32.35,80739.1,0.1,-0.29242,0.00025,14.66775]
[1778484668305,32.32,80739.01,0.1,-0.29232,0.00025,14.66541]
[1778484668371,32.32,80739.01,0.1,-0.29232,0.00025,14.66541]
[1778484670639,32.31,80738.45,0.1,-0.29236,0.00025,14.66625]
[1778484673000,32.29,80738.45,0.1,-0.29228,0.00025,14.66445]
[1778484673117,32.29,80738.45,0.1,-0.29225,0.00025,14.66358]
[1778484678322,32.28,80738.26,0.1,-0.29223,0.00025,14.66322]
[1778484684135,32.26,80737.92,0.1,-0.29221,0.00025,14.66269]
[1778484689171,32.24,80737.14,0.1,-0.29232,0.00025,14.66504]
[1778484690769,32.24,80736.06,0.1,-0.29256,0.00025,14.67058]
[1778484691260,32.23,80737.45,0.1,-0.29213,0.00025,14.65567]
[1778484694390,32.22,80738.61,0.1,-0.29177,0.00025,14.64743]
[1778484695259,32.22,80738.61,0.1,-0.29177,0.00025,14.64743]
[1778484700261,32.2,80738.16,0.1,-0.29177,0.00025,14.64746]
[1778484705281,32.18,80737.4,0.1,-0.29184,0.00025,14.64893]
[1778484710285,32.16,80738.78,0.1,-0.29137,0.00025,14.63811]
[1778484711433,32.15,80739.12,0.1,-0.29123,0.00025,14.63486]
[1778484712332,32.14,80739.05,0.1,-0.29121,0.00025,14.63458]
[1778484716506,32.12,80739.02,0.1,-0.29111,0.00025,14.63206]
[1778484717370,32.12,80739.02,0.1,-0.29108,0.00025,14.63136]
[1778484721766,32.1,80739.48,0.1,-0.29085,0.00025,14.62604]
[1778484722338,32.09,80741.12,0.1,-0.29041,0.00025,14.61608]
[1778484722542,32.09,80741.12,0.1,-0.29041,0.00025,14.61608]
[1778484723400,32.09,80742.44,0.1,-0.29006,0.00025,14.60802]
[1778484724937,32.09,80742.44,0.1,-0.29004,0.00025,14.60758]
[1778484725025,32.08,80742.27,0.1,-0.29007,0.00025,14.60813]
[1778484726500,32.08,80742.27,0.1,-0.29007,0.00025,14.60813]
[1778484727143,32.08,80740.75,0.1,-0.29041,0.00025,14.61594]
[1778484729182,32.05,80745.79,0.1,-0.28901,0.00025,14.58369]
[1778484734355,32.02,80747.18,0.1,-0.28847,0.00025,14.57126]
[1778484741279,31.95,80748.8,0.1,-0.28766,0.00025,14.55215]
[1778484746537,31.9,80749.28,0.1,-0.28727,0.00025,14.54301]
[1778484753264,31.85,80749.91,0.1,-0.28682,0.00025,14.53222]
[1778484758003,31.79,80755.5,0.1,-0.285,0.00025,14.48448]
[1778484760673,31.78,80746.29,0.1,-0.28726,0.00025,14.53713]
[1778484762283,31.78,80746.29,0.1,-0.28726,0.00025,14.53713]
[1778484762313,31.78,80742.4,0.1,-0.28823,0.00025,14.5597]
[1778484768279,31.77,80743.85,0.1,-0.28783,0.00025,14.55026]
[1778484774397,31.76,80745.52,0.1,-0.28734,0.00025,14.53899]
[1778484780023,31.75,80745.86,0.1,-0.28718,0.00025,14.53522]
[1778484781520,31.74,80745.96,0.1,-0.28713,0.00025,14.5339]
[1778484782134,31.74,80737.41,0.1,-0.28927,0.00025,14.58337]
[1778484783223,31.74,80730.72,0.1,-0.29093,0.00025,14.6214]
[1778484783734,31.74,80730.72,0.1,-0.29093,0.00025,14.6214]
[1778484784155,31.74,80729.39,0.1,-0.29127,0.00025,14.62917]
[1778484785228,31.74,80720.1,0.1,-0.29363,0.00025,14.68242]
[1778484786710,31.74,80718.83,0.1,-0.29396,0.00025,14.68981]
[1778484786760,31.74,80718.83,0.1,-0.29396,0.00025,14.68981]
[1778484787280,31.74,80718.83,0.1,-0.29396,0.00025,14.68981]
[1778484787435,31.73,80718.6,0.1,-0.29399,0.00025,14.69047]
[1778484792443,31.72,80719.67,0.1,-0.29366,0.00025,14.68311]
[1778484797462,31.71,80718.13,0.1,-0.29399,0.00025,14.69052]
[1778484800498,31.7,80713.01,0.1,-0.29525,0.00026,14.71844]
[1778484803496,31.7,80707.94,0.1,-0.29649,0.00026,14.74593]
[1778484805645,31.69,80703.68,0.1,-0.29753,0.00026,14.76875]
[1778484805819,31.69,80703.68,0.1,-0.29753,0.00026,14.76875]
[1778484805824,31.69,80703.68,0.1,-0.29753,0.00026,14.76875]
[1778484805988,31.68,80701.33,0.1,-0.2981,0.00026,14.78134]
[1778484806591,31.68,80701.33,0.1,-0.2981,0.00026,14.78134]
[1778484806995,31.67,80696.49,0.1,-0.29931,0.00026,14.8076]
[1778484808003,31.68,80690.18,0.1,-0.30094,0.00026,14.84284]
[1778484810138,31.67,80684.41,0.1,-0.30242,0.00026,14.87455]
[1778484813043,31.66,80673.91,0.1,-0.30503,0.00026,14.92469]
[1778484814167,31.66,80667.84,0.1,-0.30657,0.00026,14.95698]
[1778484816782,31.64,80667.56,0.1,-0.30657,0.00026,14.95689]
[1778484816796,31.64,80667.56,0.1,-0.30657,0.00026,14.95689]
[1778484816813,31.64,80667.56,0.1,-0.30657,0.00026,14.95689]
[1778484817070,31.64,80670.28,0.1,-0.30582,0.00026,14.94123]
[1778484818077,31.63,80677.22,0.1,-0.30398,0.00026,14.90247]
[1778484818738,31.63,80677.22,0.1,-0.30398,0.00026,14.90247]
[1778484818819,31.63,80677.22,0.1,-0.30398,0.00026,14.90247]
[1778484819083,31.63,80682.88,0.1,-0.30249,0.00026,14.87084]
[1778484819508,31.63,80682.88,0.1,-0.30249,0.00026,14.87084]
[1778484819534,31.63,80682.88,0.1,-0.30249,0.00026,14.87084]
[1778484821329,31.62,80687.03,0.1,-0.30141,0.00026,14.84772]
[1778484821435,31.62,80687.03,0.1,-0.30141,0.00026,14.84772]
[1778484821502,31.63,80684.28,0.1,-0.30213,0.00026,14.86302]
[1778484821664,31.63,80684.28,0.1,-0.30213,0.00026,14.86302]
[1778484821733,31.63,80684.28,0.1,-0.30213,0.00026,14.86302]
[1778484822212,31.63,80684.28,0.1,-0.30213,0.00026,14.86302]
[1778484822380,31.63,80684.28,0.1,-0.30213,0.00026,14.86302]
[1778484822486,31.63,80684.28,0.1,-0.30213,0.00026,14.86302]
[1778484822415,31.63,80670.8,0.1,-0.30563,0.00026,14.93713]
[1778484822529,31.63,80670.8,0.1,-0.30563,0.00026,14.93713]
[1778484823344,31.63,80670.8,0.1,-0.30563,0.00026,14.93713]
[1778484823366,31.63,80670.8,0.1,-0.30563,0.00026,14.93713]
[1778484823373,31.63,80670.8,0.1,-0.30563,0.00026,14.93713]
[1778484823467,31.63,80664.03,0.1,-0.30739,0.00026,14.97383]
[1778484823749,31.63,80664.03,0.1,-0.30739,0.00026,14.97383]
[1778484823783,31.63,80664.03,0.1,-0.30739,0.00026,14.97383]
[1778484824092,31.63,80664.03,0.1,-0.30739,0.00026,14.97383]
[1778484824109,31.63,80664.03,0.1,-0.30739,0.00026,14.97383]
[1778484824605,31.63,80663.86,0.1,-0.30746,0.00026,14.97536]
[1778484824633,31.63,80663.86,0.1,-0.30746,0.00026,14.97536]
[1778484829004,31.64,80665.9,0.1,-0.30699,0.00026,14.96561]
[1778484830553,31.65,80669.33,0.1,-0.30614,0.00026,14.9478]
[1778484831149,31.65,80669.33,0.1,-0.30614,0.00026,14.9478]
[1778484831358,31.65,80669.55,0.1,-0.3061,0.00026,14.94707]
[1778484832076,31.65,80669.55,0.1,-0.3061,0.00026,14.94707]
[1778484832086,31.65,80669.55,0.1,-0.3061,0.00026,14.94707]
[1778484832309,31.65,80677.13,0.1,-0.30412,0.00026,14.90548]
[1778484837662,31.63,80679.29,0.1,-0.30347,0.00026,14.8917]
[1778484843253,31.63,80680.48,0.1,-0.30313,0.00026,14.88434]
[1778484848288,31.63,80680.56,0.1,-0.30309,0.00026,14.88355]
[1778484852150,31.63,80680.86,0.1,-0.30301,0.00026,14.88189]
[1778484852505,31.63,80680.93,0.1,-0.303,0.00026,14.88154]
[1778484855247,31.63,80680.48,0.1,-0.30312,0.00026,14.8841]
[1778484855337,31.63,80680.48,0.1,-0.30312,0.00026,14.88414]
[1778484858592,31.63,80681.05,0.1,-0.30298,0.00026,14.88113]
[1778484858596,31.63,80681.05,0.1,-0.30298,0.00026,14.88113]
[1778484858658,31.63,80681.05,0.1,-0.30298,0.00026,14.88113]
[1778484858701,31.63,80681.05,0.1,-0.30298,0.00026,14.88113]
[1778484859146,31.63,80681.05,0.1,-0.30298,0.00026,14.88113]
[1778484859197,31.63,80681.05,0.1,-0.30298,0.00026,14.88113]
[1778484859203,31.63,80681.05,0.1,-0.30298,0.00026,14.88113]
[1778484859366,31.63,80681.07,0.1,-0.30298,0.00026,14.88111]
[1778484860246,31.63,80681.07,0.1,-0.30298,0.00026,14.88111]
[1778484860256,31.63,80681.07,0.1,-0.30298,0.00026,14.88111]
[1778484860479,31.62,80705.45,0.1,-0.29663,0.00026,14.74371]
[1778484861380,31.6,80705.45,0.1,-0.29651,0.00026,14.74078]
[1778484863651,31.59,80706.46,0.1,-0.29622,0.00026,14.73456]
[1778484863692,31.59,80706.46,0.1,-0.29622,0.00026,14.73456]
[1778484864414,31.59,80710.16,0.1,-0.29526,0.00026,14.71327]
[1778484864990,31.59,80710.16,0.1,-0.29526,0.00026,14.71327]
[1778484865007,31.59,80710.16,0.1,-0.29526,0.00026,14.71327]
[1778484865281,31.59,80710.16,0.1,-0.29526,0.00026,14.71327]
[1778484865410,31.59,80710.16,0.1,-0.29525,0.00026,14.71302]
[1778484866798,31.57,80710.57,0.1,-0.29505,0.00026,14.70835]
[1778484866818,31.57,80710.57,0.1,-0.29505,0.00026,14.70835]
[1778484867424,31.55,80710.57,0.1,-0.29495,0.00026,14.70608]
[1778484867602,31.55,80710.57,0.1,-0.29495,0.00026,14.70608]
[1778484867625,31.55,80710.57,0.1,-0.29495,0.00026,14.70608]
[1778484868429,31.54,80707.92,0.1,-0.29553,0.00026,14.71894]
[1778484873463,31.54,80711.84,0.1,-0.2945,0.00026,14.69099]
[1778484874839,31.54,80711.84,0.1,-0.2945,0.00026,14.69099]
[1778484875479,31.54,80711.84,0.1,-0.2945,0.00026,14.69099]
[1778484875477,31.55,80714.09,0.1,-0.29397,0.00026,14.67917]
[1778484876425,31.55,80714.09,0.1,-0.29397,0.00026,14.67917]
[1778484876577,31.54,80716.64,0.1,-0.29328,0.00026,14.6637]
[1778484876594,31.54,80716.64,0.1,-0.29328,0.00026,14.6637]
[1778484877902,31.55,80716.8,0.1,-0.29327,0.00026,14.66342]
[1778484877907,31.55,80716.8,0.1,-0.29327,0.00026,14.66342]
[1778484878193,31.55,80716.8,0.1,-0.29327,0.00026,14.66342]
[1778484878499,31.55,80716.8,0.1,-0.29329,0.00026,14.66385]
[1778484883501,31.54,80719.02,0.1,-0.29266,0.00026,14.64977]
[1778484888524,31.53,80721.95,0.1,-0.29183,0.00026,14.63101]
[1778484893544,31.51,80724.06,0.1,-0.29121,0.00026,14.61683]
[1778484893587,31.51,80724.6,0.1,-0.29105,0.00026,14.61325]
[1778484893763,31.51,80724.6,0.1,-0.29105,0.00026,14.61325]
[1778484894492,31.51,80724.6,0.1,-0.29105,0.00026,14.61325]
[1778484894541,31.51,80724.6,0.1,-0.29104,0.00026,14.61282]
[1778484896446,31.51,80717.45,0.1,-0.29286,0.00026,14.65401]
[1778484901660,31.5,80719.89,0.1,-0.29219,0.00026,14.63899]
[1778484904675,31.5,80723.23,0.1,-0.29132,0.00026,14.61933]
[1778484904782,31.5,80723.23,0.1,-0.29132,0.00026,14.61933]
[1778484904819,31.5,80723.23,0.1,-0.29132,0.00026,14.61933]
[1778484904859,31.5,80722.81,0.1,-0.29143,0.00026,14.62177]
[1778484906738,31.5,80722.81,0.1,-0.29143,0.00026,14.62171]
[1778484907054,31.5,80722.81,0.1,-0.29143,0.00026,14.62171]
[1778484907261,31.5,80723.81,0.1,-0.29117,0.00026,14.61572]
[1778484909241,31.5,80724.17,0.1,-0.29107,0.00026,14.61354]
[1778484914751,31.49,80725.3,0.1,-0.29076,0.00026,14.6065]
[1778484916416,31.49,80725.43,0.1,-0.29072,0.00026,14.60553]
[1778484916641,31.49,80726.8,0.1,-0.29036,0.00026,14.5974]
[1778484916664,31.49,80726.8,0.1,-0.29036,0.00026,14.5974]
[1778484916667,31.49,80726.8,0.1,-0.29036,0.00026,14.5974]
[1778484916686,31.49,80726.8,0.1,-0.29036,0.00026,14.5974]
[1778484917459,31.49,80735.5,0.1,-0.28814,0.00025,14.5464]
[1778484918405,31.48,80744.83,0.1,-0.28574,0.00025,14.49041]
[1778484923589,31.48,80748.66,0.1,-0.28474,0.00025,14.46689]
[1778484925102,31.47,80748.18,0.1,-0.28485,0.00025,14.46947]
[1778484925126,31.47,80745.93,0.1,-0.2854,0.00025,14.4825]
[1778484925718,31.47,80745.93,0.1,-0.2854,0.00025,14.4825]
[1778484926296,31.47,80738.48,0.1,-0.28728,0.00025,14.52635]
[1778484931878,31.44,80734.36,0.1,-0.28809,0.00025,14.53993]
[1778484933213,31.44,80734.36,0.1,-0.28809,0.00025,14.53993]
[1778484938215,31.41,80735.16,0.1,-0.28769,0.00025,14.53057]
[1778484943238,31.38,80735.32,0.1,-0.28751,0.00025,14.52629]
[1778484948242,31.36,80736.44,0.1,-0.28711,0.00025,14.51698]
[1778484953244,31.35,80734.61,0.1,-0.28747,0.00026,14.52512]
[1778484953414,31.35,80734.61,0.1,-0.28747,0.00026,14.52512]
[1778484953515,31.34,80734.6,0.1,-0.28745,0.00026,14.52464]
[1778484958526,31.33,80735.05,0.1,-0.28727,0.00026,14.5204]
[1778484964104,31.31,80735.23,0.1,-0.28708,0.00026,14.5159]
[1778484970145,31.29,80735.21,0.1,-0.287,0.00026,14.51412]
[1778484975286,31.28,80731.5,0.1,-0.28786,0.00026,14.53399]
[1778484976241,31.27,80731.45,0.1,-0.28785,0.00026,14.53375]
[1778484976672,31.27,80731.56,0.1,-0.2878,0.00026,14.53257]
[1778484981678,31.25,80728.79,0.1,-0.28841,0.00026,14.54656]
[1778484986696,31.23,80729.34,0.1,-0.28814,0.00026,14.54033]
[1778484988840,31.22,80730.74,0.1,-0.28772,0.00026,14.53042]
[1778484989279,31.22,80730.74,0.1,-0.2877,0.00026,14.52996]
[1778484990287,31.22,80735.91,0.1,-0.28636,0.00026,14.49876]
[1778484993589,31.21,80737.48,0.1,-0.28589,0.00026,14.48277]
[1778484993657,31.21,80736.35,0.1,-0.28617,0.00026,14.48952]
[1778484994456,31.21,80736.35,0.1,-0.28617,0.00026,14.48952]
[1778484994498,31.21,80736.02,0.1,-0.28626,0.00026,14.49146]
[1778484999147,31.21,80736.07,0.1,-0.28624,0.00026,14.49099]
[1778484999350,31.21,80735.96,0.1,-0.28626,0.00026,14.49162]
[1778485004384,31.21,80736.17,0.1,-0.2862,0.00026,14.49022]
[1778485010481,31.21,80734.88,0.1,-0.28653,0.00026,14.49777]
[1778485011439,31.21,80734.83,0.1,-0.28654,0.00026,14.49792]
[1778485011668,31.21,80729.37,0.1,-0.28793,0.00026,14.53034]
[1778485011798,31.21,80729.37,0.1,-0.28793,0.00026,14.53034]
[1778485012650,31.21,80721.6,0.1,-0.28993,0.00026,14.57621]
[1778485013875,31.21,80719.22,0.1,-0.29056,0.00026,14.59061]
[1778485013883,31.21,80719.22,0.1,-0.29056,0.00026,14.59061]
[1778485015933,31.21,80716.25,0.1,-0.29132,0.00026,14.60799]
[1778485015938,31.21,80716.25,0.1,-0.29132,0.00026,14.60799]
[1778485020056,31.21,80711.52,0.1,-0.29253,0.00026,14.63532]
[1778485020061,31.21,80711.52,0.1,-0.29253,0.00026,14.63532]
[1778485020370,31.21,80711.52,0.1,-0.29253,0.00026,14.63532]
[1778485020398,31.21,80711.52,0.1,-0.29253,0.00026,14.63532]
[1778485020503,31.21,80709.86,0.1,-0.29295,0.00026,14.6449]
[1778485022512,31.21,80697.57,0.1,-0.29614,0.00026,14.71597]
[1778485026753,31.2,80695.37,0.1,-0.29669,0.00026,14.72808]
[1778485027547,31.2,80698.12,0.1,-0.29596,0.00026,14.71195]
[1778485027865,31.2,80698.12,0.1,-0.29596,0.00026,14.71195]
[1778485028554,31.2,80697.81,0.1,-0.29604,0.00026,14.71374]
[1778485033164,31.2,80699.27,0.1,-0.29566,0.00026,14.70538]
[1778485033201,31.2,80699.27,0.1,-0.29566,0.00026,14.70538]
[1778485034460,31.2,80698.69,0.1,-0.29579,0.00026,14.7082]
[1778485034596,31.19,80697.54,0.1,-0.29607,0.00026,14.71437]
[1778485039633,31.17,80694.22,0.1,-0.29681,0.00026,14.73064]
[1778485042568,31.16,80694.13,0.1,-0.29679,0.00026,14.73011]
[1778485042634,31.16,80694.13,0.1,-0.29679,0.00026,14.73011]
[1778485042669,31.16,80697.85,0.1,-0.2958,0.00026,14.70821]
[1778485045674,31.16,80704.4,0.1,-0.29407,0.00026,14.66971]
[1778485049703,31.16,80709.33,0.1,-0.29281,0.00026,14.64149]
[1778485050447,31.16,80709.33,0.1,-0.29281,0.00026,14.64149]
[1778485051635,31.16,80709.84,0.1,-0.29269,0.00026,14.63872]
[1778485051646,31.16,80709.84,0.1,-0.29269,0.00026,14.63872]
[1778485051649,31.16,80709.84,0.1,-0.29269,0.00026,14.63872]
[1778485051719,31.16,80713.96,0.1,-0.29157,0.00026,14.60835]
[1778485053187,31.16,80714.66,0.1,-0.29137,0.00026,14.60386]
[1778485056058,31.15,80717.88,0.1,-0.29051,0.00026,14.58418]
[1778485056837,31.15,80718.49,0.1,-0.29035,0.00026,14.58059]
[1778485062794,31.14,80722.04,0.1,-0.28936,0.00026,14.55794]
[1778485068120,31.13,80723.23,0.1,-0.289,0.00026,14.5496]
[1778485075489,31.13,80724.63,0.1,-0.28861,0.00026,14.54069]
[1778485075628,31.13,80724.63,0.1,-0.28861,0.00026,14.54069]
[1778485075691,31.12,80724.63,0.1,-0.28854,0.00026,14.53898]
[1778485077524,31.11,80731.1,0.1,-0.28686,0.00026,14.49998]
[1778485077981,31.11,80731.1,0.1,-0.28686,0.00026,14.49998]
[1778485078034,31.11,80729.36,0.1,-0.2873,0.00026,14.51038]
[1778485079915,31.11,80729.36,0.1,-0.2873,0.00026,14.51034]
[1778485079925,31.11,80729.36,0.1,-0.2873,0.00026,14.51034]
[1778485079927,31.11,80729.36,0.1,-0.2873,0.00026,14.51034]
[1778485080486,31.11,80729.98,0.1,-0.28713,0.00026,14.50631]
[1778485086350,31.11,80730.32,0.1,-0.28702,0.00026,14.50371]
[1778485093376,31.1,80731.16,0.1,-0.28679,0.00026,14.49835]
[1778485098214,31.1,80732.55,0.1,-0.28643,0.00026,14.49005]
[1778485098252,31.1,80732.55,0.1,-0.28643,0.00026,14.49005]
[1778485099498,31.11,80741.46,0.1,-0.28415,0.00026,14.43649]
[1778485099868,31.11,80741.46,0.1,-0.28415,0.00026,14.43649]
[1778485100056,31.11,80741.46,0.1,-0.28415,0.00026,14.43649]
[1778485102492,31.11,80731.93,0.1,-0.2866,0.00026,14.49396]
[1778485107734,31.11,80732.39,0.1,-0.28649,0.00026,14.49133]
[1778485115163,31.11,80732.5,0.1,-0.2864,0.00026,14.48439]
[1778485120403,31.11,80733.27,0.1,-0.2862,0.00026,14.47962]
[1778485125715,31.11,80733.43,0.1,-0.28615,0.00026,14.47861]
[1778485131013,31.11,80732.02,0.1,-0.28652,0.00026,14.48702]
[1778485133113,31.11,80732.24,0.1,-0.28646,0.00026,14.48578]
[1778485133158,31.11,80732.24,0.1,-0.28646,0.00026,14.48578]
[1778485133355,31.11,80732.24,0.1,-0.28646,0.00026,14.48578]
[1778485133778,31.11,80732.83,0.1,-0.28632,0.00026,14.48236]
[1778485138795,31.11,80732.83,0.1,-0.28632,0.00026,14.48252]
[1778485143824,31.11,80733.36,0.1,-0.28618,0.00026,14.47911]
[1778485146915,31.11,80733.35,0.1,-0.28618,0.00026,14.47916]
[1778485151931,31.11,80733.33,0.1,-0.28619,0.00026,14.47953]
[1778485152837,31.12,80732.47,0.1,-0.28648,0.00026,14.4862]
[1778485157852,31.17,80732.84,0.1,-0.28668,0.00026,14.49107]
[1778485162869,31.25,80733.64,0.1,-0.28695,0.00026,14.49782]
[1778485164637,31.27,80733.64,0.1,-0.28709,0.00026,14.50117]
[1778485169658,31.31,80733.42,0.1,-0.28734,0.00026,14.50699]
[1778485174667,31.31,80733.98,0.1,-0.28714,0.00026,14.49741]
[1778485179674,31.32,80733.58,0.1,-0.28734,0.00026,14.50206]
[1778485180300,31.33,80732.94,0.1,-0.28754,0.00026,14.50662]
[1778485187669,31.38,80732.35,0.1,-0.28799,0.00026,14.51725]
[1778485191911,31.4,80733.08,0.1,-0.28793,0.00026,14.51615]
[1778485200781,31.48,80732.66,0.1,-0.28851,0.00025,14.52988]
[1778485202774,31.51,80726.65,0.1,-0.29022,0.00026,14.56903]
[1778485207809,31.57,80727.79,0.1,-0.29029,0.00025,14.57104]
[1778485213851,31.64,80729.34,0.1,-0.29028,0.00025,14.57106]
[1778485218030,31.68,80729.75,0.1,-0.29041,0.00025,14.57414]
[1778485218889,31.69,80724.8,0.1,-0.29174,0.00025,14.60444]
[1778485219875,31.69,80724.8,0.1,-0.29174,0.00025,14.60444]
[1778485219879,31.69,80724.8,0.1,-0.29174,0.00025,14.60444]
[1778485219936,31.69,80724.8,0.1,-0.29174,0.00025,14.60444]
[1778485219922,31.71,80723.98,0.1,-0.29204,0.00025,14.61116]
[1778485224576,31.76,80724.68,0.1,-0.29215,0.00025,14.61378]
[1778485224686,31.76,80724.68,0.1,-0.29215,0.00025,14.61378]
[1778485224927,31.77,80724.96,0.1,-0.29215,0.00025,14.61384]
[1778485225935,31.78,80715.7,0.1,-0.29457,0.00026,14.66831]
[1778485227949,31.8,80710.24,0.1,-0.29606,0.00026,14.70121]
[1778485232984,31.85,80704.86,0.1,-0.29769,0.00026,14.73218]
[1778485238657,31.91,80704.65,0.1,-0.29803,0.00026,14.73987]
[1778485242135,31.91,80703.74,0.1,-0.29827,0.00026,14.74519]
[1778485242154,31.92,80706.65,0.1,-0.29758,0.00026,14.73023]
[1778485243898,31.92,80706.65,0.1,-0.29758,0.00026,14.73023]
[1778485243157,31.93,80712.49,0.1,-0.29615,0.00025,14.69879]
[1778485244775,31.93,80712.49,0.1,-0.29615,0.00025,14.69879]
[1778485245408,31.94,80713.04,0.1,-0.29606,0.00025,14.69673]
[1778485245466,31.94,80713.04,0.1,-0.29606,0.00025,14.69673]
[1778485246649,31.94,80713.59,0.1,-0.29596,0.00025,14.69458]
[1778485246729,31.95,80718.07,0.1,-0.29485,0.00025,14.66994]
[1778485252116,31.98,80719.96,0.1,-0.29455,0.00025,14.66341]
[1778485257906,31.99,80721.68,0.1,-0.29419,0.00025,14.65544]
[1778485263835,32.0,80722.13,0.1,-0.29409,0.00025,14.65341]
[1778485264708,32.0,80722.65,0.1,-0.29397,0.00025,14.65064]
[1778485264773,32.0,80727.53,0.1,-0.29274,0.00025,14.62308]
[1778485265223,32.0,80727.53,0.1,-0.29274,0.00025,14.62308]
[1778485265833,32.01,80738.15,0.1,-0.29011,0.00025,14.5636]
[1778485268370,32.02,80741.16,0.1,-0.28943,0.00025,14.54802]
[1778485268397,32.02,80741.16,0.1,-0.28943,0.00025,14.54802]
[1778485269316,32.05,80741.53,0.1,-0.28949,0.00025,14.5496]
[1778485269920,32.06,80741.69,0.1,-0.28953,0.00025,14.55049]
[1778485274944,32.11,80739.92,0.1,-0.29026,0.00025,14.56739]
[1778485279960,32.15,80738.9,0.1,-0.29075,0.00025,14.57865]
[1778485284961,32.15,80736.79,0.1,-0.29129,0.00025,14.59101]
[1778485287509,32.16,80736.2,0.1,-0.29145,0.00025,14.59456]
[1778485287863,32.16,80736.2,0.1,-0.29145,0.00025,14.59456]
[1778485287933,32.16,80736.2,0.1,-0.29145,0.00025,14.59456]
[1778485288003,32.16,80737.12,0.1,-0.29122,0.00025,14.5894]
[1778485288165,32.16,80737.12,0.1,-0.29122,0.00025,14.5894]
[1778485288282,32.16,80737.12,0.1,-0.29122,0.00025,14.5894]
[1778485288469,32.16,80737.12,0.1,-0.29122,0.00025,14.5894]
[1778485288539,32.16,80737.12,0.1,-0.29122,0.00025,14.5894]
[1778485288997,32.16,80760.3,0.1,-0.28544,0.00025,14.45626]
[1778485289087,32.16,80760.3,0.1,-0.28544,0.00025,14.45626]
[1778485289602,32.16,80764.15,0.1,-0.28448,0.00025,14.43386]
[1778485290316,32.16,80764.15,0.1,-0.28448,0.00025,14.43386]
[1778485290348,32.16,80764.15,0.1,-0.28448,0.00025,14.43386]
[1778485291026,32.16,80765.64,0.1,-0.28405,0.00025,14.41879]
[1778485291336,32.16,80765.64,0.1,-0.28405,0.00025,14.41879]
[1778485291370,32.16,80765.64,0.1,-0.28405,0.00025,14.41879]
[1778485293165,32.16,80765.15,0.1,-0.28419,0.00025,14.4219]
[1778485293208,32.16,80765.15,0.1,-0.28419,0.00025,14.4219]
[1778485294096,32.16,80763.87,0.1,-0.28451,0.00025,14.4295]
[1778485294122,32.16,80763.87,0.1,-0.28451,0.00025,14.4295]
[1778485295868,32.16,80763.87,0.1,-0.28451,0.00025,14.4295]
[1778485295912,32.16,80763.87,0.1,-0.28451,0.00025,14.4295]
[1778485296109,32.16,80762.69,0.1,-0.28481,0.00025,14.43662]
[1778485296434,32.16,80762.69,0.1,-0.28481,0.00025,14.43662]
[1778485300736,32.21,80757.39,0.1,-0.28638,0.00025,14.47346]
[1778485306504,32.27,80761.67,0.1,-0.2857,0.00025,14.45777]
[1778485308067,32.27,80761.67,0.1,-0.2857,0.00025,14.45777]
[1778485309006,32.29,80761.22,0.1,-0.28592,0.00025,14.4632]
[1778485309879,32.29,80761.22,0.1,-0.28592,0.00025,14.4632]
[1778485309889,32.29,80761.22,0.1,-0.28592,0.00025,14.4632]
[1778485309930,32.3,80761.22,0.1,-0.28598,0.00025,14.46454]
[1778485314951,32.35,80763.54,0.1,-0.28567,0.00025,14.45745]
[1778485320774,32.39,80763.86,0.1,-0.28583,0.00025,14.46147]
[1778485321078,32.39,80763.86,0.1,-0.28583,0.00025,14.46147]
[1778485322549,32.4,80763.3,0.1,-0.28602,0.00025,14.46589]
[1778485322624,32.4,80754.18,0.1,-0.28828,0.00025,14.51823]
[1778485323421,32.4,80754.18,0.1,-0.28828,0.00025,14.51823]
[1778485323852,32.4,80754.18,0.1,-0.28828,0.00025,14.51823]
[1778485323922,32.4,80754.05,0.1,-0.28832,0.00025,14.51903]
[1778485326605,32.4,80754.0,0.1,-0.28833,0.00025,14.51943]
[1778485326647,32.4,80753.26,0.1,-0.28852,0.00025,14.5237]
[1778485331682,32.4,80749.38,0.1,-0.28949,0.00025,14.54597]
[1778485336717,32.4,80749.88,0.1,-0.28937,0.00025,14.54326]
[1778485341753,32.4,80751.51,0.1,-0.28897,0.00025,14.53417]
[1778485343980,32.4,80749.84,0.1,-0.28939,0.00025,14.5437]
[1778485344058,32.4,80749.2,0.1,-0.28955,0.00025,14.54736]
[1778485347543,32.42,80749.46,0.1,-0.28957,0.00025,14.548]
[1778485347960,32.43,80749.52,0.1,-0.2896,0.00025,14.54867]
[1778485353354,32.46,80747.38,0.1,-0.29027,0.00025,14.5589]
[1778485355852,32.47,80741.63,0.1,-0.29176,0.00025,14.59281]
[1778485358958,32.47,80739.04,0.1,-0.29241,0.00025,14.60749]
[1778485358998,32.47,80739.04,0.1,-0.29241,0.00025,14.60749]
[1778485359896,32.48,80736.6,0.1,-0.29302,0.00025,14.62124]
[1778485359982,32.48,80736.44,0.1,-0.29307,0.00025,14.62221]
[1778485365921,32.48,80736.22,0.1,-0.29314,0.00025,14.62394]
[1778485370956,32.48,80736.64,0.1,-0.29306,0.00025,14.62203]
[1778485374955,32.49,80736.28,0.1,-0.29315,0.00025,14.62422]
[1778485375056,32.49,80735.48,0.1,-0.29336,0.00025,14.62885]
[1778485375567,32.49,80735.48,0.1,-0.29336,0.00025,14.62885]
[1778485375991,32.49,80735.48,0.1,-0.29336,0.00025,14.62894]
[1778485381034,32.49,80736.94,0.1,-0.29302,0.00025,14.62117]
[1778485384054,32.49,80736.53,0.1,-0.29313,0.00025,14.62364]
[1778485384122,32.49,80736.91,0.1,-0.29304,0.00025,14.62161]
[1778485384908,32.49,80736.91,0.1,-0.29304,0.00025,14.62161]
[1778485386070,32.49,80742.76,0.1,-0.29159,0.00025,14.58904]
[1778485387593,32.49,80742.48,0.1,-0.29166,0.00025,14.59073]
[1778485392171,32.5,80742.58,0.1,-0.29165,0.00025,14.59049]
[1778485392200,32.5,80742.58,0.1,-0.29165,0.00025,14.59049]
[1778485392809,32.5,80742.58,0.1,-0.29165,0.00025,14.59049]
[1778485392895,32.5,80741.29,0.1,-0.29197,0.00025,14.59774]
[1778485398154,32.5,80740.79,0.1,-0.29211,0.00025,14.60072]
[1778485403332,32.5,80739.77,0.1,-0.29236,0.00025,14.60657]
[1778485406932,32.5,80739.2,0.1,-0.29251,0.00025,14.60993]
[1778485407234,32.5,80739.09,0.1,-0.29254,0.00025,14.61062]
[1778485407238,32.5,80739.09,0.1,-0.29254,0.00025,14.61062]
[1778485407822,32.5,80739.09,0.1,-0.29254,0.00025,14.61062]
[1778485407900,32.5,80739.09,0.1,-0.29254,0.00025,14.61062]
[1778485408001,32.5,80739.09,0.1,-0.29255,0.00025,14.61066]
[1778485408777,32.5,80733.07,0.1,-0.29405,0.00025,14.64427]
[1778485414265,32.5,80732.77,0.1,-0.29406,0.00025,14.6395]
[1778485419618,32.5,80733.78,0.1,-0.29381,0.00025,14.63392]
[1778485419667,32.5,80733.78,0.1,-0.29381,0.00025,14.63392]
[1778485420229,32.5,80733.93,0.1,-0.29377,0.00025,14.6331]
[1778485421669,32.5,80733.99,0.1,-0.29376,0.00025,14.63277]
[1778485421693,32.5,80734.04,0.1,-0.29375,0.00025,14.63251]
[1778485427689,32.5,80734.09,0.1,-0.29374,0.00025,14.63227]
[1778485433331,32.5,80735.06,0.1,-0.2935,0.00025,14.62695]
[1778485436068,32.5,80735.19,0.1,-0.29346,0.00025,14.62618]
[1778485436227,32.5,80735.19,0.1,-0.29346,0.00025,14.62616]
[1778485438153,32.5,80735.19,0.1,-0.29346,0.00025,14.62616]
[1778485438434,32.5,80731.54,0.1,-0.29437,0.00025,14.64645]
[1778485439431,32.5,80731.54,0.1,-0.29437,0.00025,14.64645]
[1778485445483,32.5,80730.45,0.1,-0.29464,0.00025,14.6525]
[1778485450517,32.5,80730.89,0.1,-0.29453,0.00025,14.64999]
[1778485455553,32.5,80731.49,0.1,-0.29438,0.00025,14.64653]
[1778485461595,32.5,80732.21,0.1,-0.29418,0.00025,14.64226]
[1778485466630,32.5,80732.85,0.1,-0.29402,0.00025,14.63858]
[1778485470058,32.5,80733.27,0.1,-0.29391,0.00025,14.63617]
[1778485472917,32.5,80733.77,0.1,-0.29373,0.00025,14.62704]
[1778485473200,32.5,80733.77,0.1,-0.29373,0.00025,14.62704]
[1778485473018,32.5,80733.77,0.1,-0.29373,0.00025,14.62708]
[1778485473679,32.5,80733.77,0.1,-0.29373,0.00025,14.62705]
[1778485474868,32.5,80733.77,0.1,-0.29373,0.00025,14.62705]
[1778485474874,32.5,80733.77,0.1,-0.29373,0.00025,14.62705]
[1778485475119,32.5,80733.77,0.1,-0.29373,0.00025,14.62705]
[1778485475230,32.5,80734.01,0.1,-0.29367,0.00025,14.62568]
[1778485475264,32.5,80734.01,0.1,-0.29367,0.00025,14.62568]
[1778485475273,32.5,80734.01,0.1,-0.29367,0.00025,14.62568]
[1778485475303,32.5,80734.01,0.1,-0.29367,0.00025,14.62568]
[1778485475695,32.5,80734.01,0.1,-0.29367,0.00025,14.62565]
[1778485476830,32.5,80734.01,0.1,-0.29367,0.00025,14.62565]
[1778485476866,32.5,80734.01,0.1,-0.29367,0.00025,14.62565]
[1778485476926,32.5,80726.24,0.1,-0.29561,0.00025,14.66879]
[1778485477318,32.5,80726.24,0.1,-0.29561,0.00025,14.66879]
[1778485477920,32.5,80727.49,0.1,-0.2953,0.00025,14.66191]
[1778485483751,32.5,80727.17,0.1,-0.29539,0.00025,14.66385]
[1778485484339,32.5,80727.17,0.1,-0.29539,0.00025,14.66385]
[1778485485242,32.5,80727.17,0.1,-0.29539,0.00025,14.66385]
[1778485485251,32.5,80728.36,0.1,-0.29509,0.00025,14.6573]
[1778485485253,32.5,80728.36,0.1,-0.29509,0.00025,14.6573]
[1778485485276,32.5,80728.36,0.1,-0.29509,0.00025,14.6573]
[1778485485765,32.51,80728.36,0.1,-0.29513,0.00025,14.65825]
[1778485490800,32.54,80728.89,0.1,-0.29519,0.00025,14.65976]
[1778485495835,32.55,80729.6,0.1,-0.29507,0.00025,14.65704]
[1778485500870,32.55,80729.6,0.1,-0.29507,0.00025,14.65715]
[1778485504045,32.55,80730.73,0.1,-0.29479,0.00025,14.65095]
[1778485504113,32.55,80731.24,0.1,-0.29467,0.00025,14.64816]
[1778485507401,32.55,80734.45,0.1,-0.29387,0.00025,14.63047]
[1778485507919,32.56,80736.78,0.1,-0.2933,0.00025,14.61757]
[1778485508334,32.56,80736.78,0.1,-0.2933,0.00025,14.61757]
[1778485508926,32.56,80736.89,0.1,-0.29327,0.00025,14.61702]
[1778485513961,32.56,80742.02,0.1,-0.29201,0.00025,14.58865]
[1778485516564,32.56,80741.6,0.1,-0.29212,0.00025,14.59111]
[1778485516644,32.56,80741.6,0.1,-0.29212,0.00025,14.59111]
[1778485518080,32.56,80741.14,0.1,-0.29223,0.00025,14.59374]
[1778485518125,32.56,80741.14,0.1,-0.29223,0.00025,14.59374]
[1778485523203,32.56,80740.61,0.1,-0.29238,0.00025,14.59711]
[1778485524359,32.56,80740.61,0.1,-0.29239,0.00025,14.5972]
[1778485524373,32.56,80740.61,0.1,-0.29239,0.00025,14.5972]
[1778485524414,32.56,80740.61,0.1,-0.29239,0.00025,14.5972]
[1778485524462,32.56,80740.61,0.1,-0.29239,0.00025,14.5972]
[1778485524706,32.56,80740.61,0.1,-0.29239,0.00025,14.5972]
[1778485525037,32.56,80740.73,0.1,-0.29236,0.00025,14.59661]
[1778485527940,32.56,80740.5,0.1,-0.29242,0.00025,14.59806]
[1778485528059,32.57,80740.72,0.1,-0.29237,0.00025,14.59691]
[1778485529763,32.57,80740.48,0.1,-0.29244,0.00025,14.59834]
[1778485529830,32.57,80740.27,0.1,-0.29249,0.00025,14.59959]
[1778485533841,32.57,80740.11,0.1,-0.29248,0.00025,14.59418]
[1778485534118,32.57,80740.01,0.1,-0.29251,0.00025,14.59491]
[1778485538563,32.57,80740.99,0.1,-0.29228,0.00025,14.58978]
[1778485538587,32.57,80740.99,0.1,-0.29228,0.00025,14.58978]
[1778485539116,32.57,80740.99,0.1,-0.29228,0.00025,14.58978]
[1778485539217,32.57,80743.32,0.1,-0.2917,0.00025,14.57673]
[1778485540266,32.57,80743.32,0.1,-0.2917,0.00025,14.57673]
[1778485540511,32.57,80744.07,0.1,-0.29151,0.00025,14.57249]
[1778485546202,32.57,80743.38,0.1,-0.29168,0.00025,14.57617]
[1778485550008,32.57,80742.42,0.1,-0.29191,0.00025,14.58146]
[1778485550233,32.57,80742.64,0.1,-0.29185,0.00025,14.5802]
[1778485552245,32.57,80748.2,0.1,-0.29047,0.00025,14.54897]
[1778485557280,32.57,80748.98,0.1,-0.29028,0.00025,14.54466]
[1778485562314,32.57,80747.86,0.1,-0.29057,0.00025,14.55107]
[1778485567350,32.57,80751.0,0.1,-0.28979,0.00025,14.53349]
[1778485569249,32.57,80751.0,0.1,-0.28979,0.00025,14.53349]
[1778485569300,32.57,80751.0,0.1,-0.28979,0.00025,14.53349]
[1778485569309,32.57,80751.0,0.1,-0.28979,0.00025,14.53349]
[1778485569309,32.57,80751.03,0.1,-0.28979,0.00025,14.53338]
[1778485569410,32.57,80752.08,0.1,-0.28953,0.00025,14.52745]
[1778485572713,32.57,80752.04,0.1,-0.28954,0.00025,14.52767]
[1778485572742,32.57,80752.04,0.1,-0.28954,0.00025,14.52767]
[1778485572783,32.57,80752.04,0.1,-0.28954,0.00025,14.52759]
[1778485578185,32.57,80750.9,0.1,-0.28982,0.00025,14.5341]
[1778485578246,32.57,80750.9,0.1,-0.28982,0.00025,14.5341]
[1778485578286,32.57,80750.89,0.1,-0.28982,0.00025,14.53417]
[1778485579004,32.57,80750.89,0.1,-0.28982,0.00025,14.53417]
[1778485579031,32.57,80750.89,0.1,-0.28982,0.00025,14.53417]
[1778485579130,32.57,80750.78,0.1,-0.28985,0.00025,14.53474]
[1778485582377,32.57,80751.57,0.1,-0.28965,0.00025,14.5302]
[1778485582419,32.57,80751.57,0.1,-0.28965,0.00025,14.5302]
[1778485582425,32.57,80751.57,0.1,-0.28965,0.00025,14.5302]
[1778485582478,32.57,80752.06,0.1,-0.28953,0.00025,14.52739]
[1778485584106,32.57,80752.06,0.1,-0.28953,0.00025,14.52739]
[1778485584142,32.57,80752.06,0.1,-0.28953,0.00025,14.52739]
[1778485584154,32.57,80751.64,0.1,-0.28963,0.00025,14.52968]
[1778485589224,32.57,80751.57,0.1,-0.28964,0.00025,14.53]
[1778485589277,32.57,80751.57,0.1,-0.28964,0.00025,14.53]
[1778485589491,32.57,80751.57,0.1,-0.28965,0.00025,14.5301]
[1778485589621,32.57,80751.57,0.1,-0.28965,0.00025,14.5301]
[1778485590598,32.57,80751.33,0.1,-0.28971,0.00025,14.53146]
[1778485591159,32.57,80751.34,0.1,-0.28964,0.00025,14.5249]
[1778485593040,32.57,80751.34,0.1,-0.28964,0.00025,14.5249]
[1778485598466,32.57,80750.69,0.1,-0.2898,0.00025,14.52861]
[1778485598860,32.57,80750.69,0.1,-0.2898,0.00025,14.52861]
[1778485599412,32.57,80751.5,0.1,-0.2896,0.00025,14.52411]
[1778485599574,32.57,80751.45,0.1,-0.28962,0.00025,14.5244]
[1778485600542,32.57,80751.45,0.1,-0.28962,0.00025,14.5244]
[1778485602443,32.57,80754.57,0.1,-0.28885,0.00025,14.50677]
[1778485602489,32.57,80754.57,0.1,-0.28885,0.00025,14.50677]
[1778485602955,32.57,80754.57,0.1,-0.28885,0.00025,14.50677]
[1778485603014,32.57,80765.07,0.1,-0.28625,0.00025,14.44689]
[1778485603788,32.57,80765.07,0.1,-0.28625,0.00025,14.44689]
[1778485603857,32.57,80765.07,0.1,-0.28625,0.00025,14.44689]
[1778485603958,32.57,80765.83,0.1,-0.28606,0.00025,14.44251]
[1778485604423,32.57,80765.83,0.1,-0.28606,0.00025,14.44251]
[1778485605174,32.57,80769.83,0.1,-0.28508,0.00025,14.41955]
[1778485611300,32.57,80773.47,0.1,-0.28418,0.00025,14.39859]
[1778485612308,32.57,80773.47,0.1,-0.28418,0.00025,14.39859]
[1778485612644,32.57,80773.4,0.1,-0.2842,0.00025,14.39899]
[1778485612653,32.57,80773.4,0.1,-0.2842,0.00025,14.39899]
[1778485612845,32.57,80773.4,0.1,-0.2842,0.00025,14.39899]
[1778485613005,32.57,80762.47,0.1,-0.28689,0.00025,14.46164]
[1778485614680,32.57,80752.07,0.1,-0.28945,0.00025,14.52068]
[1778485619716,32.57,80753.23,0.1,-0.28917,0.00025,14.51428]
[1778485621282,32.57,80753.23,0.1,-0.28917,0.00025,14.51428]
[1778485621377,32.57,80753.55,0.1,-0.2891,0.00025,14.51253]
[1778485621452,32.57,80753.55,0.1,-0.2891,0.00025,14.51253]
[1778485621567,32.57,80753.55,0.1,-0.2891,0.00025,14.51253]
[1778485622040,32.57,80744.97,0.1,-0.29122,0.00025,14.56088]
[1778485624183,32.57,80745.06,0.1,-0.2912,0.00025,14.56037]
[1778485624189,32.57,80745.06,0.1,-0.2912,0.00025,14.56037]
[1778485624280,32.57,80736.57,0.1,-0.29331,0.00025,14.60772]
[1778485627946,32.57,80735.76,0.1,-0.29351,0.00025,14.61224]
[1778485627997,32.57,80734.59,0.1,-0.29379,0.00025,14.6186]
[1778485629006,32.57,80734.59,0.1,-0.29379,0.00025,14.6186]
[1778485629018,32.57,80729.94,0.1,-0.29495,0.00025,14.64436]
[1778485635219,32.57,80730.47,0.1,-0.29482,0.00025,14.64151]
[1778485640870,32.57,80732.46,0.1,-0.29432,0.00025,14.63037]
[1778485643308,32.57,80732.54,0.1,-0.2943,0.00025,14.62993]
[1778485643362,32.57,80732.54,0.1,-0.2943,0.00025,14.62993]
[1778485643891,32.57,80732.31,0.1,-0.29436,0.00025,14.63116]
[1778485649933,32.57,80732.73,0.1,-0.29425,0.00025,14.62874]
[1778485652125,32.57,80734.69,0.1,-0.29376,0.00025,14.61785]
[1778485652280,32.57,80734.61,0.1,-0.29372,0.00025,14.61182]
[1778485653460,32.57,80734.61,0.1,-0.29372,0.00025,14.61182]
[1778485659026,32.57,80732.2,0.1,-0.29432,0.00025,14.62519]
[1778485666045,32.57,80731.44,0.1,-0.2945,0.00025,14.6293]
[1778485667288,32.57,80731.44,0.1,-0.2945,0.00025,14.6293]
[1778485667314,32.57,80731.44,0.1,-0.2945,0.00025,14.6293]
[1778485667389,32.57,80731.68,0.1,-0.29444,0.00025,14.62796]
[1778485668083,32.57,80731.68,0.1,-0.29444,0.00025,14.62796]
[1778485668110,32.57,80731.68,0.1,-0.29444,0.00025,14.62796]
[1778485668185,32.57,80731.74,0.1,-0.29443,0.00025,14.62762]
[1778485672985,32.57,80731.84,0.1,-0.2944,0.00025,14.62704]
[1778485673011,32.57,80731.84,0.1,-0.2944,0.00025,14.62704]
[1778485673094,32.57,80731.77,0.1,-0.29442,0.00025,14.62742]
[1778485674803,32.57,80732.96,0.1,-0.29412,0.00025,14.62081]
[1778485675108,32.57,80738.91,0.1,-0.29264,0.00025,14.58771]
[1778485677877,32.57,80737.78,0.1,-0.29292,0.00025,14.59406]
[1778485678129,32.57,80737.55,0.1,-0.29298,0.00025,14.59537]
[1778485683165,32.57,80737.31,0.1,-0.29305,0.00025,14.59682]
[1778485688308,32.57,80738.93,0.1,-0.29265,0.00025,14.58786]
[1778485693443,32.57,80737.21,0.1,-0.29308,0.00025,14.59757]
[1778485697574,32.57,80734.94,0.1,-0.29365,0.00025,14.61025]
[1778485697611,32.57,80734.94,0.1,-0.29365,0.00025,14.61025]
[1778485697664,32.57,80734.94,0.1,-0.29365,0.00025,14.61025]
[1778485697985,32.57,80734.94,0.1,-0.29365,0.00025,14.61025]
[1778485698016,32.57,80734.94,0.1,-0.29365,0.00025,14.61025]
[1778485698681,32.57,80734.55,0.1,-0.29375,0.00025,14.61245]
[1778485698728,32.57,80734.55,0.1,-0.29375,0.00025,14.61245]
[1778485699278,32.57,80727.14,0.1,-0.29559,0.00025,14.65346]
[1778485703897,32.57,80726.84,0.1,-0.29567,0.00025,14.65503]
[1778485703937,32.57,80726.84,0.1,-0.29567,0.00025,14.65503]
[1778485704311,32.57,80726.89,0.1,-0.29565,0.00025,14.6547]
[1778485704943,32.57,80726.89,0.1,-0.29565,0.00025,14.6547]
[1778485704994,32.57,80726.89,0.1,-0.29565,0.00025,14.6547]
[1778485705317,32.57,80727.65,0.1,-0.29546,0.00025,14.65048]
[1778485705809,32.57,80727.65,0.1,-0.29546,0.00025,14.65048]
[1778485705844,32.57,80727.65,0.1,-0.29546,0.00025,14.65048]
[1778485705862,32.57,80727.33,0.1,-0.29554,0.00025,14.65225]
[1778485708048,32.57,80727.33,0.1,-0.29554,0.00025,14.65225]
[1778485710104,32.57,80727.33,0.1,-0.29553,0.00025,14.65206]
[1778485712166,32.57,80727.36,0.1,-0.29546,0.00025,14.64534]
[1778485717401,32.56,80728.19,0.1,-0.29524,0.00025,14.64049]
[1778485724451,32.56,80726.64,0.1,-0.29561,0.00025,14.64871]
[1778485726594,32.56,80727.82,0.1,-0.29531,0.00025,14.6421]
[1778485732154,32.56,80728.35,0.1,-0.29517,0.00025,14.63891]
[1778485737758,32.56,80728.38,0.1,-0.29515,0.00025,14.63858]
[1778485743585,32.56,80729.0,0.1,-0.29499,0.00025,14.63487]
[1778485748619,32.55,80728.91,0.1,-0.295,0.00025,14.63518]
[1778485751282,32.55,80729.23,0.1,-0.29492,0.00025,14.63338]
[1778485752429,32.55,80729.76,0.1,-0.29478,0.00025,14.63037]
[1778485752467,32.55,80729.76,0.1,-0.29478,0.00025,14.63037]
[1778485752530,32.55,80729.83,0.1,-0.29476,0.00025,14.62994]
[1778485756991,32.55,80730.99,0.1,-0.29447,0.00025,14.6234]
[1778485762364,32.55,80732.83,0.1,-0.294,0.00025,14.61285]
[1778485764475,32.55,80732.83,0.1,-0.294,0.00025,14.61285]
[1778485768973,32.55,80729.72,0.1,-0.29475,0.00025,14.62968]
[1778485769006,32.55,80729.72,0.1,-0.29475,0.00025,14.62968]
[1778485769106,32.54,80730.57,0.1,-0.29453,0.00025,14.62478]
[1778485771544,32.54,80730.57,0.1,-0.29453,0.00025,14.62469]
[1778485771611,32.54,80730.57,0.1,-0.29453,0.00025,14.62469]
[1778485772435,32.54,80731.32,0.1,-0.29427,0.00025,14.61388]
[1778485777826,32.54,80732.7,0.1,-0.29391,0.00025,14.60578]
[1778485780231,32.54,80733.11,0.1,-0.2938,0.00025,14.60349]
[1778485787076,32.54,80733.99,0.1,-0.29358,0.00025,14.59857]
[1778485787905,32.54,80734.48,0.1,-0.29347,0.00025,14.59594]
[1778485787917,32.54,80734.48,0.1,-0.29347,0.00025,14.59594]
[1778485787919,32.54,80734.48,0.1,-0.29347,0.00025,14.59594]
[1778485788497,32.54,80730.79,0.1,-0.29439,0.00025,14.61647]
[1778485788786,32.54,80730.79,0.1,-0.29439,0.00025,14.61647]
[1778485788938,32.54,80728.05,0.1,-0.29507,0.00025,14.63164]
[1778485791399,32.54,80728.05,0.1,-0.29508,0.00025,14.63168]
[1778485791500,32.54,80726.41,0.1,-0.29549,0.00025,14.64081]
[1778485794259,32.54,80726.41,0.1,-0.29549,0.00025,14.64084]
[1778485796258,32.54,80732.53,0.1,-0.29397,0.00025,14.60707]
[1778485796956,32.54,80732.53,0.1,-0.29397,0.00025,14.60707]
[1778485796994,32.54,80732.37,0.1,-0.29401,0.00025,14.60798]
[1778485800632,32.54,80734.51,0.1,-0.29347,0.00025,14.59612]
[1778485800683,32.54,80734.51,0.1,-0.29347,0.00025,14.59612]
[1778485800736,32.54,80734.51,0.1,-0.29347,0.00025,14.59612]
[1778485800748,32.54,80734.51,0.1,-0.29347,0.00025,14.59612]
[1778485801117,32.54,80734.51,0.1,-0.29347,0.00025,14.59612]
[1778485801210,32.54,80734.51,0.1,-0.29347,0.00025,14.59612]
[1778485801259,32.54,80734.51,0.1,-0.29347,0.00025,14.59612]
[1778485801347,32.54,80734.51,0.1,-0.29347,0.00025,14.59612]
[1778485801431,32.54,80734.51,0.1,-0.29347,0.00025,14.59612]
[1778485801482,32.54,80742.97,0.1,-0.29137,0.00025,14.54891]
[1778485801620,32.54,80742.97,0.1,-0.29137,0.00025,14.54891]
[1778485801675,32.54,80742.97,0.1,-0.29137,0.00025,14.54891]
[1778485801734,32.54,80742.97,0.1,-0.29137,0.00025,14.54891]
[1778485802106,32.54,80762.85,0.1,-0.28645,0.00025,14.43623]
[1778485803003,32.54,80762.95,0.1,-0.28642,0.00025,14.4357]
[1778485806214,32.54,80763.76,0.1,-0.28623,0.00025,14.43114]
[1778485806964,32.54,80765.57,0.1,-0.28578,0.00025,14.42085]
[1778485806969,32.54,80765.57,0.1,-0.28578,0.00025,14.42085]
[1778485807065,32.54,80765.76,0.1,-0.28574,0.00025,14.41984]
[1778485808840,32.54,80765.86,0.1,-0.28572,0.00025,14.41935]
[1778485808972,32.54,80765.86,0.1,-0.28572,0.00025,14.41935]
[1778485809011,32.54,80765.86,0.1,-0.28572,0.00025,14.41935]
[1778485809075,32.54,80765.86,0.1,-0.28572,0.00025,14.41935]
[1778485809076,32.54,80768.58,0.1,-0.28505,0.00025,14.40374]
[1778485812764,32.54,80772.28,0.1,-0.28414,0.00025,14.38249]
[1778485812772,32.54,80772.28,0.1,-0.28414,0.00025,14.38249]
[1778485812779,32.54,80772.28,0.1,-0.28414,0.00025,14.38249]
[1778485813073,32.54,80774.38,0.1,-0.28363,0.00025,14.37037]
[1778485814080,32.54,80781.71,0.1,-0.28183,0.00024,14.3279]
[1778485819115,32.55,80783.98,0.1,-0.28129,0.00024,14.31493]
[1778485820293,32.55,80783.98,0.1,-0.28129,0.00024,14.31493]
[1778485822891,32.55,80782.61,0.1,-0.28163,0.00024,14.32302]
[1778485823376,32.55,80782.61,0.1,-0.28163,0.00024,14.32302]
[1778485823386,32.55,80782.61,0.1,-0.28163,0.00024,14.32302]
[1778485823388,32.55,80782.61,0.1,-0.28163,0.00024,14.32302]
[1778485823426,32.55,80774.21,0.1,-0.28369,0.00025,14.37175]
[1778485824345,32.55,80774.21,0.1,-0.28369,0.00025,14.37175]
[1778485824354,32.55,80773.55,0.1,-0.28385,0.00025,14.37556]
[1778485825251,32.55,80773.55,0.1,-0.28385,0.00025,14.37556]
[1778485825515,32.55,80773.55,0.1,-0.28385,0.00025,14.37556]
[1778485825536,32.55,80773.02,0.1,-0.28398,0.00025,14.37861]
[1778485827581,32.55,80773.23,0.1,-0.28392,0.00025,14.37738]
[1778485828209,32.55,80773.43,0.1,-0.28387,0.00025,14.3762]
[1778485829888,32.55,80773.43,0.1,-0.28387,0.00025,14.37618]
[1778485830743,32.55,80773.54,0.1,-0.28385,0.00025,14.37554]
[1778485835842,32.55,80778.47,0.1,-0.28257,0.00024,14.34041]
[1778485836281,32.55,80778.47,0.1,-0.28257,0.00024,14.34041]
[1778485836317,32.55,80778.47,0.1,-0.28257,0.00024,14.34041]
[1778485836419,32.55,80784.17,0.1,-0.28118,0.00024,14.30728]
[1778485837862,32.55,80784.17,0.1,-0.28118,0.00024,14.30729]
[1778485838254,32.55,80785.33,0.1,-0.28089,0.00024,14.30057]
[1778485843289,32.55,80781.81,0.1,-0.28176,0.00024,14.32132]
[1778485848323,32.55,80781.93,0.1,-0.28175,0.00024,14.32087]
[1778485849891,32.55,80781.5,0.1,-0.28185,0.00024,14.32342]
[1778485850008,32.55,80781.5,0.1,-0.28185,0.00024,14.32342]
[1778485850278,32.55,80781.5,0.1,-0.28185,0.00024,14.32342]
[1778485850368,32.55,80774.52,0.1,-0.28356,0.00025,14.36393]
[1778485851317,32.55,80774.52,0.1,-0.28356,0.00025,14.36393]
[1778485851357,32.55,80774.52,0.1,-0.28356,0.00025,14.36393]
[1778485851416,32.55,80771.27,0.1,-0.28436,0.00025,14.38272]
[1778485857387,32.55,80774.16,0.1,-0.28365,0.00025,14.36605]
[1778485858451,32.55,80774.16,0.1,-0.28365,0.00025,14.36605]
[1778485858775,32.55,80774.29,0.1,-0.28362,0.00025,14.36531]
[1778485859414,32.55,80774.29,0.1,-0.28362,0.00025,14.36533]
[1778485864448,32.55,80777.56,0.1,-0.28283,0.00024,14.34662]
[1778485869483,32.55,80777.97,0.1,-0.28274,0.00024,14.34447]
[1778485872209,32.55,80778.39,0.1,-0.28264,0.00024,14.34209]
[1778485872237,32.55,80778.39,0.1,-0.28264,0.00024,14.34209]
[1778485877539,32.56,80778.19,0.1,-0.2827,0.00024,14.34362]
[1778485879474,32.56,80778.19,0.1,-0.2827,0.00024,14.34362]
[1778485879505,32.56,80778.19,0.1,-0.2827,0.00024,14.34362]
[1778485884204,32.56,80775.8,0.1,-0.2833,0.00025,14.35779]
[1778485884462,32.56,80775.8,0.1,-0.2833,0.00025,14.35779]
[1778485884511,32.56,80775.8,0.1,-0.2833,0.00025,14.35779]
[1778485884589,32.56,80767.77,0.1,-0.28528,0.00025,14.40408]
[1778485889624,32.56,80766.8,0.1,-0.28553,0.00025,14.4099]
[1778485893897,32.56,80767.51,0.1,-0.2853,0.00025,14.39954]
[1778485896280,32.56,80771.96,0.1,-0.2842,0.00025,14.37396]
[1778485896381,32.56,80771.4,0.1,-0.28434,0.00025,14.37721]
[1778485899494,32.56,80770.72,0.1,-0.28451,0.00025,14.38116]
[1778485899527,32.56,80770.72,0.1,-0.28451,0.00025,14.38116]
[1778485899621,32.56,80770.72,0.1,-0.28451,0.00025,14.38116]
[1778485899715,32.56,80775.48,0.1,-0.28334,0.00025,14.35373]
[1778485901967,32.57,80775.39,0.1,-0.28337,0.00025,14.3545]
[1778485902149,32.57,80775.39,0.1,-0.28337,0.00025,14.3545]
[1778485902528,32.57,80775.39,0.1,-0.28337,0.00025,14.3545]
[1778485902595,32.57,80775.39,0.1,-0.28337,0.00025,14.3545]
[1778485902600,32.57,80775.39,0.1,-0.28337,0.00025,14.3545]
[1778485903429,32.57,80776.85,0.1,-0.28302,0.00025,14.34609]
[1778485903459,32.57,80776.85,0.1,-0.28302,0.00025,14.34609]
[1778485903531,32.57,80782.48,0.1,-0.28164,0.00024,14.31347]
[1778485905211,32.57,80782.48,0.1,-0.28164,0.00024,14.31347]
[1778485905522,32.57,80782.48,0.1,-0.28164,0.00024,14.31347]
[1778485905530,32.57,80782.48,0.1,-0.28164,0.00024,14.31347]
[1778485905624,32.57,80784.75,0.1,-0.28109,0.00024,14.30033]
[1778485910773,32.57,80788.57,0.1,-0.28016,0.00024,14.27804]
[1778485915808,32.57,80790.53,0.1,-0.27969,0.00024,14.26673]
[1778485919564,32.57,80790.35,0.1,-0.27973,0.00024,14.26786]
[1778485920131,32.57,80790.9,0.1,-0.2796,0.00024,14.26472]
[1778485921137,32.57,80793.12,0.1,-0.27906,0.00024,14.25175]
[1778485921176,32.57,80793.12,0.1,-0.27906,0.00024,14.25175]
[1778485924377,32.57,80797.0,0.1,-0.27812,0.00024,14.22902]
[1778485927604,32.57,80792.79,0.1,-0.27915,0.00024,14.25381]
[1778485927605,32.57,80791.9,0.1,-0.27936,0.00024,14.25903]
[1778485927878,32.57,80791.9,0.1,-0.27936,0.00024,14.25903]
[1778485927895,32.57,80791.9,0.1,-0.27936,0.00024,14.25903]
[1778485927936,32.57,80791.44,0.1,-0.27948,0.00024,14.26173]
[1778485930156,32.57,80787.73,0.1,-0.28038,0.00024,14.28343]
[1778485930163,32.57,80787.73,0.1,-0.28038,0.00024,14.28343]
[1778485930655,32.57,80787.62,0.1,-0.28041,0.00024,14.28407]
[1778485931522,32.57,80787.62,0.1,-0.28041,0.00024,14.28407]
[1778485931661,32.57,80787.57,0.1,-0.28042,0.00024,14.28434]
[1778485931920,32.57,80787.57,0.1,-0.28042,0.00024,14.28434]
[1778485931956,32.57,80786.91,0.1,-0.28058,0.00024,14.28819]
[1778485933566,32.57,80781.55,0.1,-0.28189,0.00024,14.31944]
[1778485935085,32.57,80780.24,0.1,-0.28221,0.00024,14.32704]
[1778485936384,32.57,80780.24,0.1,-0.28221,0.00024,14.32707]
[1778485941992,32.58,80778.79,0.1,-0.2826,0.00024,14.33617]
[1778485944742,32.58,80781.31,0.1,-0.28199,0.00024,14.32173]
[1778485944811,32.58,80781.31,0.1,-0.28199,0.00024,14.32173]
[1778485945029,32.58,80782.17,0.1,-0.28178,0.00024,14.31683]
[1778485947341,32.58,80786.36,0.1,-0.28076,0.00024,14.29254]
[1778485947833,32.58,80788.42,0.1,-0.28026,0.00024,14.28061]
[1778485948104,32.58,80788.57,0.1,-0.28023,0.00024,14.27973]
[1778485953708,32.58,80790.87,0.1,-0.2796,0.00024,14.25974]
[1778485959111,32.58,80789.55,0.1,-0.27992,0.00024,14.26748]
[1778485964146,32.58,80788.85,0.1,-0.28009,0.00024,14.27157]
[1778485967516,32.58,80788.09,0.1,-0.28029,0.00024,14.2762]
[1778485967572,32.58,80787.64,0.1,-0.2804,0.00024,14.27889]
[1778485970123,32.58,80787.25,0.1,-0.2805,0.00024,14.28128]
[1778485970197,32.58,80787.25,0.1,-0.2805,0.00024,14.28128]
[1778485970298,32.58,80785.46,0.1,-0.28094,0.00024,14.29177]
[1778485971277,32.58,80785.46,0.1,-0.28094,0.00024,14.29177]
[1778485971322,32.58,80785.46,0.1,-0.28094,0.00024,14.29177]
[1778485971424,32.58,80783.74,0.1,-0.28136,0.00024,14.30183]
[1778485972020,32.58,80783.74,0.1,-0.28136,0.00024,14.30183]
[1778485972068,32.58,80783.74,0.1,-0.28136,0.00024,14.30183]
[1778485972204,32.58,80783.74,0.1,-0.28136,0.00024,14.30186]
[1778485974116,32.58,80783.74,0.1,-0.28136,0.00024,14.30186]
[1778485976384,32.58,80784.89,0.1,-0.28108,0.00024,14.29528]
[1778485976387,32.58,80785.57,0.1,-0.28092,0.00024,14.29137]
[1778485979537,32.58,80785.22,0.1,-0.28101,0.00024,14.29349]
[1778485979618,32.58,80785.22,0.1,-0.28101,0.00024,14.29349]
[1778485979736,32.58,80783.72,0.1,-0.28138,0.00024,14.30225]
[1778485979967,32.58,80783.72,0.1,-0.28138,0.00024,14.30225]
[1778485980194,32.58,80783.72,0.1,-0.28138,0.00024,14.30225]
[1778485980250,32.58,80783.72,0.1,-0.28138,0.00024,14.30225]
[1778485980413,32.58,80775.54,0.1,-0.28338,0.00025,14.34969]
[1778485982138,32.59,80775.62,0.1,-0.28336,0.00025,14.34929]
[1778485982260,32.59,80775.62,0.1,-0.28336,0.00025,14.34929]
[1778485982294,32.59,80775.62,0.1,-0.28336,0.00025,14.34929]
[1778485982593,32.59,80775.62,0.1,-0.28336,0.00025,14.34929]
[1778485982742,32.59,80775.62,0.1,-0.28336,0.00025,14.34929]
[1778485982694,32.59,80770.2,0.1,-0.28469,0.00025,14.38056]
[1778485982803,32.59,80770.2,0.1,-0.28469,0.00025,14.38056]
[1778485983139,32.59,80770.2,0.1,-0.28469,0.00025,14.38056]
[1778485983162,32.59,80770.2,0.1,-0.28469,0.00025,14.38056]
[1778485985290,32.59,80773.91,0.1,-0.28379,0.00025,14.35928]
[1778485985325,32.59,80773.91,0.1,-0.28379,0.00025,14.35928]
[1778485986023,32.59,80775.6,0.1,-0.28337,0.00025,14.34958]
[1778485986302,32.59,80775.6,0.1,-0.28338,0.00025,14.34964]
[1778485987282,32.59,80775.6,0.1,-0.28338,0.00025,14.34964]
[1778485987756,32.59,80776.43,0.1,-0.28318,0.00025,14.34491]
[1778485988085,32.59,80776.43,0.1,-0.28318,0.00025,14.34491]
[1778485988317,32.59,80776.43,0.1,-0.28318,0.00025,14.34497]
[1778485993352,32.59,80777.69,0.1,-0.28288,0.00024,14.33802]
[1778485995934,32.59,80777.86,0.1,-0.28284,0.00024,14.33711]
[1778485995998,32.59,80777.86,0.1,-0.28284,0.00024,14.33711]
[1778485996314,32.59,80777.86,0.1,-0.28284,0.00024,14.33711]
[1778485996415,32.59,80782.62,0.1,-0.28169,0.00024,14.30967]
[1778486002037,32.59,80785.13,0.1,-0.28108,0.00024,14.29517]
[1778486008457,32.59,80783.1,0.1,-0.28158,0.00024,14.3072]
[1778486013612,32.6,80783.89,0.1,-0.28133,0.00024,14.29622]
[1778486016796,32.6,80784.59,0.1,-0.28117,0.00024,14.29237]
[1778486016844,32.6,80784.59,0.1,-0.28117,0.00024,14.29237]
[1778486016908,32.6,80784.59,0.1,-0.28117,0.00024,14.29237]
[1778486017107,32.6,80784.59,0.1,-0.28117,0.00024,14.29237]
[1778486017520,32.6,80784.7,0.1,-0.28114,0.00024,14.29172]
[1778486018791,32.6,80784.7,0.1,-0.28114,0.00024,14.29172]
[1778486019718,32.6,80788.97,0.1,-0.2801,0.00024,14.26683]
[1778486023059,32.6,80789.0,0.1,-0.28009,0.00024,14.26672]
[1778486023067,32.6,80789.0,0.1,-0.28009,0.00024,14.26672]
[1778486023096,32.6,80789.0,0.1,-0.28009,0.00024,14.26672]
[1778486023562,32.6,80789.0,0.1,-0.2801,0.00024,14.26675]
[1778486025070,32.6,80788.07,0.1,-0.28032,0.00024,14.27221]
[1778486025576,32.6,80787.42,0.1,-0.28048,0.00024,14.27603]
[1778486027117,32.6,80786.77,0.1,-0.28064,0.00024,14.27985]
[1778486027157,32.6,80786.77,0.1,-0.28064,0.00024,14.27985]
[1778486027176,32.6,80786.77,0.1,-0.28064,0.00024,14.27985]
[1778486027258,32.6,80786.02,0.1,-0.28083,0.00024,14.28425]
[1778486032625,32.6,80784.41,0.1,-0.28123,0.00024,14.29375]
[1778486037662,32.6,80782.63,0.1,-0.28167,0.00024,14.30423]
[1778486038706,32.6,80782.63,0.1,-0.28167,0.00024,14.30423]
[1778486038888,32.6,80782.94,0.1,-0.28159,0.00024,14.30246]
[1778486039574,32.6,80782.94,0.1,-0.28159,0.00024,14.30246]
[1778486039601,32.6,80782.94,0.1,-0.28159,0.00024,14.30246]
[1778486039605,32.6,80782.94,0.1,-0.28159,0.00024,14.30246]
[1778486039638,32.6,80782.94,0.1,-0.28159,0.00024,14.30246]
[1778486039724,32.6,80782.94,0.1,-0.28159,0.00024,14.30246]
[1778486039796,32.6,80783.2,0.1,-0.28153,0.00024,14.30097]
[1778486040029,32.6,80783.2,0.1,-0.28153,0.00024,14.30097]
[1778486040084,32.6,80783.2,0.1,-0.28153,0.00024,14.30097]
[1778486040096,32.6,80783.2,0.1,-0.28153,0.00024,14.30097]
[1778486040149,32.6,80783.2,0.1,-0.28153,0.00024,14.30097]
[1778486041609,32.6,80783.2,0.1,-0.28153,0.00024,14.301]
[1778486041688,32.6,80774.76,0.1,-0.2836,0.00025,14.34988]
[1778486046723,32.6,80772.93,0.1,-0.28405,0.00025,14.36048]
[1778486052766,32.6,80773.63,0.1,-0.28387,0.00025,14.35622]
[1778486057801,32.6,80774.51,0.1,-0.28364,0.00025,14.35094]
[1778486058343,32.6,80774.51,0.1,-0.28364,0.00025,14.35094]
[1778486064288,32.6,80776.26,0.1,-0.2832,0.00025,14.3406]
[1778486064365,32.6,80776.03,0.1,-0.28326,0.00025,14.3419]
[1778486065470,32.6,80776.03,0.1,-0.28326,0.00025,14.3419]
[1778486065538,32.6,80776.03,0.1,-0.28326,0.00025,14.3419]
[1778486065650,32.6,80776.03,0.1,-0.28326,0.00025,14.3419]
[1778486065768,32.6,80775.8,0.1,-0.28331,0.00025,14.34319]
[1778486066660,32.6,80768.46,0.1,-0.28511,0.00025,14.38539]
[1778486069145,32.6,80763.69,0.1,-0.28629,0.00025,14.41269]
[1778486069323,32.6,80763.69,0.1,-0.28629,0.00025,14.41269]
[1778486069355,32.6,80763.69,0.1,-0.28629,0.00025,14.41269]
[1778486069801,32.6,80763.69,0.1,-0.28629,0.00025,14.41269]
[1778486069830,32.6,80765.04,0.1,-0.28596,0.00025,14.40499]
[1778486074920,32.6,80762.67,0.1,-0.28648,0.00025,14.41215]
[1778486076898,32.6,80764.41,0.1,-0.28605,0.00025,14.40223]
[1778486076911,32.6,80764.41,0.1,-0.28605,0.00025,14.40223]
[1778486076934,32.6,80764.14,0.1,-0.28612,0.00025,14.40379]
[1778486078820,32.6,80764.14,0.1,-0.28612,0.00025,14.40379]
[1778486078838,32.6,80764.14,0.1,-0.28612,0.00025,14.40379]
[1778486079613,32.6,80765.07,0.1,-0.28589,0.00025,14.39851]
[1778486082280,32.6,80755.95,0.1,-0.28814,0.00025,14.45042]
[1778486088392,32.6,80755.39,0.1,-0.28827,0.00025,14.45339]
[1778486093685,32.59,80754.67,0.1,-0.28843,0.00025,14.45705]
[1778486099530,32.59,80755.09,0.1,-0.28832,0.00025,14.45447]
[1778486100902,32.59,80756.06,0.1,-0.28807,0.00025,14.44876]
[1778486107148,32.58,80764.09,0.1,-0.28607,0.00025,14.40246]
[1778486112880,32.58,80765.99,0.1,-0.28559,0.00025,14.39132]
[1778486114300,32.58,80766.43,0.1,-0.28547,0.00025,14.38869]
[1778486120239,32.58,80767.74,0.1,-0.28514,0.00025,14.38098]
[1778486121114,32.58,80767.74,0.1,-0.28514,0.00025,14.38098]
[1778486121246,32.58,80765.54,0.1,-0.28568,0.00025,14.39356]
[1778486126281,32.58,80767.09,0.1,-0.28529,0.00025,14.38441]
[1778486131316,32.58,80769.18,0.1,-0.2847,0.00025,14.36557]
[1778486136351,32.58,80772.0,0.1,-0.284,0.00025,14.34915]
[1778486137736,32.58,80772.0,0.1,-0.284,0.00025,14.34915]
[1778486137767,32.58,80772.0,0.1,-0.284,0.00025,14.34915]
[1778486137776,32.58,80772.0,0.1,-0.284,0.00025,14.34915]
[1778486138656,32.57,80770.89,0.1,-0.28427,0.00025,14.35551]
[1778486138793,32.57,80770.89,0.1,-0.28427,0.00025,14.35551]
[1778486138882,32.57,80770.89,0.1,-0.28427,0.00025,14.35551]
[1778486138985,32.57,80770.26,0.1,-0.28442,0.00025,14.35909]
[1778486139025,32.57,80770.26,0.1,-0.28442,0.00025,14.35909]
[1778486139144,32.57,80770.26,0.1,-0.28442,0.00025,14.35909]
[1778486139447,32.57,80770.26,0.1,-0.28442,0.00025,14.35909]
[1778486139736,32.57,80763.13,0.1,-0.28618,0.00025,14.39994]
[1778486141386,32.57,80757.86,0.1,-0.28748,0.00025,14.43006]
[1778486142326,32.57,80757.86,0.1,-0.28748,0.00025,14.43006]
[1778486142349,32.57,80757.86,0.1,-0.28748,0.00025,14.43006]
[1778486142794,32.57,80758.77,0.1,-0.28725,0.00025,14.42487]
[1778486142917,32.57,80758.77,0.1,-0.28725,0.00025,14.42487]
[1778486143400,32.57,80758.77,0.1,-0.28725,0.00025,14.42486]
[1778486148435,32.57,80759.73,0.1,-0.28701,0.00025,14.41932]
[1778486150449,32.57,80754.15,0.1,-0.28839,0.00025,14.45099]
[1778486151044,32.57,80754.15,0.1,-0.28839,0.00025,14.45099]
[1778486151913,32.57,80754.15,0.1,-0.28839,0.00025,14.45099]
[1778486151456,32.57,80752.15,0.1,-0.28889,0.00025,14.46228]
[1778486152894,32.57,80751.47,0.1,-0.28905,0.00025,14.46607]
[1778486154500,32.57,80751.47,0.1,-0.28905,0.00025,14.46607]
[1778486154529,32.57,80751.47,0.1,-0.28905,0.00025,14.46607]
[1778486155399,32.57,80751.17,0.1,-0.28912,0.00025,14.46766]
[1778486155431,32.57,80751.17,0.1,-0.28912,0.00025,14.46766]
[1778486160519,32.57,80751.91,0.1,-0.28893,0.00025,14.46323]
[1778486161142,32.57,80751.91,0.1,-0.28893,0.00025,14.46323]
[1778486161327,32.57,80751.91,0.1,-0.28893,0.00025,14.46323]
[1778486161666,32.57,80751.91,0.1,-0.28893,0.00025,14.46323]
[1778486161765,32.57,80751.91,0.1,-0.28893,0.00025,14.46323]
[1778486161866,32.57,80755.0,0.1,-0.28816,0.00025,14.44569]
[1778486163116,32.57,80755.0,0.1,-0.28816,0.00025,14.44566]
[1778486163539,32.57,80762.67,0.1,-0.28626,0.00025,14.40195]
[1778486168575,32.57,80759.85,0.1,-0.28696,0.00025,14.41814]
[1778486173610,32.57,80761.84,0.1,-0.28648,0.00025,14.40685]
[1778486178645,32.57,80763.63,0.1,-0.28604,0.00025,14.39667]
[1778486183413,32.57,80763.55,0.1,-0.28606,0.00025,14.39719]
[1778486183447,32.57,80763.55,0.1,-0.28606,0.00025,14.39719]
[1778486183451,32.57,80763.55,0.1,-0.28606,0.00025,14.39719]
[1778486188717,32.57,80763.74,0.1,-0.28601,0.00025,14.39617]
[1778486193749,32.57,80765.19,0.1,-0.28559,0.00025,14.3814]
[1778486199791,32.57,80762.64,0.1,-0.28623,0.00025,14.3961]
[1778486204826,32.57,80760.92,0.1,-0.28666,0.00025,14.40599]
[1778486208470,32.57,80758.51,0.1,-0.28725,0.00025,14.41961]
[1778486208493,32.57,80758.51,0.1,-0.28725,0.00025,14.41961]
[1778486209376,32.57,80758.2,0.1,-0.28732,0.00025,14.42125]
[1778486209395,32.57,80758.2,0.1,-0.28732,0.00025,14.42125]
[1778486210378,32.57,80758.2,0.1,-0.28731,0.00025,14.42119]
[1778486210417,32.57,80758.2,0.1,-0.28731,0.00025,14.42119]
[1778486210486,32.57,80758.2,0.1,-0.28731,0.00025,14.42119]
[1778486215964,32.57,80754.87,0.1,-0.28812,0.00025,14.4398]
[1778486215990,32.57,80754.87,0.1,-0.28812,0.00025,14.4398]
[1778486216653,32.57,80754.94,0.1,-0.2881,0.00025,14.43934]
[1778486216688,32.57,80754.94,0.1,-0.2881,0.00025,14.43934]
[1778486218006,32.57,80754.67,0.1,-0.28817,0.00025,14.44074]
[1778486218704,32.57,80754.67,0.1,-0.28817,0.00025,14.44074]
[1778486218811,32.57,80754.67,0.1,-0.28817,0.00025,14.44074]
[1778486219229,32.57,80754.94,0.1,-0.2881,0.00025,14.43914]
[1778486219236,32.57,80754.94,0.1,-0.2881,0.00025,14.43914]
[1778486219315,32.57,80754.94,0.1,-0.2881,0.00025,14.43914]
[1778486219453,32.57,80754.94,0.1,-0.2881,0.00025,14.43914]
[1778486219932,32.57,80748.93,0.1,-0.28959,0.00025,14.47318]
[1778486220096,32.57,80748.93,0.1,-0.28959,0.00025,14.47318]
[1778486220112,32.57,80748.93,0.1,-0.28959,0.00025,14.47318]
[1778486220939,32.57,80745.24,0.1,-0.2905,0.00025,14.49398]
[1778486221285,32.57,80745.24,0.1,-0.2905,0.00025,14.49398]
[1778486221552,32.57,80745.24,0.1,-0.2905,0.00025,14.49398]
[1778486221563,32.57,80745.24,0.1,-0.2905,0.00025,14.49398]
[1778486221946,32.57,80736.9,0.1,-0.29258,0.00025,14.54071]
[1778486223388,32.57,80735.53,0.1,-0.29292,0.00025,14.5483]
[1778486223960,32.57,80733.16,0.1,-0.29351,0.00025,14.56145]
[1778486226272,32.57,80730.45,0.1,-0.29418,0.00025,14.57638]
[1778486226984,32.57,80729.71,0.1,-0.29437,0.00025,14.58042]
[1778486228996,32.56,80725.41,0.1,-0.29544,0.00025,14.60415]
[1778486229010,32.56,80725.41,0.1,-0.29544,0.00025,14.60415]
[1778486229026,32.56,80724.32,0.1,-0.29571,0.00025,14.61008]
[1778486230038,32.56,80724.16,0.1,-0.29575,0.00025,14.61088]
[1778486230057,32.56,80724.16,0.1,-0.29575,0.00025,14.61088]
[1778486231012,32.56,80723.94,0.1,-0.2958,0.00025,14.61201]
[1778486238062,32.56,80725.9,0.1,-0.29529,0.00025,14.60077]
[1778486242152,32.56,80725.0,0.1,-0.29551,0.00025,14.60567]
[1778486242160,32.56,80725.0,0.1,-0.29551,0.00025,14.60567]
[1778486242164,32.56,80725.0,0.1,-0.29551,0.00025,14.60567]
[1778486242902,32.56,80722.88,0.1,-0.29604,0.00025,14.61727]
[1778486248022,32.56,80725.93,0.1,-0.29527,0.00025,14.60029]
[1778486253167,32.55,80728.34,0.1,-0.29459,0.00025,14.58015]
[1778486254978,32.55,80728.34,0.1,-0.29459,0.00025,14.58015]
[1778486255010,32.55,80728.34,0.1,-0.29459,0.00025,14.58015]
[1778486255782,32.55,80728.65,0.1,-0.2945,0.00025,14.57834]
[1778486261222,32.55,80729.62,0.1,-0.29425,0.00025,14.57268]
[1778486262620,32.55,80729.62,0.1,-0.29425,0.00025,14.57268]
[1778486265142,32.55,80733.73,0.1,-0.29321,0.00025,14.54966]
[1778486265162,32.55,80733.73,0.1,-0.29321,0.00025,14.54966]
[1778486265523,32.55,80733.73,0.1,-0.29321,0.00025,14.54966]
[1778486266084,32.55,80733.09,0.1,-0.29337,0.00025,14.55319]
[1778486266905,32.55,80732.49,0.1,-0.29352,0.00025,14.55649]
[1778486267566,32.55,80732.49,0.1,-0.29352,0.00025,14.55649]
[1778486268073,32.55,80731.92,0.1,-0.29366,0.00025,14.55962]
[1778486268509,32.55,80731.92,0.1,-0.29366,0.00025,14.55962]
[1778486268520,32.55,80731.92,0.1,-0.29366,0.00025,14.55962]
[1778486268551,32.55,80731.94,0.1,-0.29365,0.00025,14.55947]
[1778486274960,32.55,80732.03,0.1,-0.29362,0.00025,14.55871]
[1778486276800,32.55,80732.03,0.1,-0.29362,0.00025,14.55871]
[1778486279891,32.55,80734.93,0.1,-0.29289,0.00025,14.54238]
[1778486279916,32.55,80734.93,0.1,-0.29289,0.00025,14.54238]
[1778486280305,32.54,80734.99,0.1,-0.29287,0.00025,14.54201]
[1778486280482,32.54,80734.99,0.1,-0.29287,0.00025,14.54201]
[1778486280584,32.54,80739.14,0.1,-0.29183,0.00025,14.51877]
[1778486286716,32.54,80741.29,0.1,-0.29129,0.00025,14.5065]
[1778486292447,32.54,80741.25,0.1,-0.29128,0.00025,14.50624]
[1778486297476,32.54,80742.38,0.1,-0.29098,0.00025,14.49958]
[1778486299900,32.54,80744.16,0.1,-0.29054,0.00025,14.48953]
[1778486300001,32.54,80744.23,0.1,-0.29052,0.00025,14.48911]
[1778486303542,32.54,80749.58,0.1,-0.28918,0.00025,14.45879]
[1778486304842,32.54,80749.58,0.1,-0.28918,0.00025,14.45879]
[1778486305192,32.54,80748.83,0.1,-0.28937,0.00025,14.46304]
[1778486305536,32.54,80748.83,0.1,-0.28937,0.00025,14.46305]
[1778486310567,32.54,80747.2,0.1,-0.28978,0.00025,14.47229]
[1778486311369,32.54,80747.2,0.1,-0.28978,0.00025,14.47229]
[1778486311467,32.54,80747.48,0.1,-0.28964,0.00025,14.46421]
[1778486312678,32.54,80747.48,0.1,-0.28964,0.00025,14.46421]
[1778486318623,32.54,80744.44,0.1,-0.2904,0.00025,14.48143]
[1778486320192,32.54,80744.57,0.1,-0.29037,0.00025,14.4807]
[1778486320637,32.54,80744.27,0.1,-0.29045,0.00025,14.4824]
[1778486321599,32.54,80744.27,0.1,-0.29045,0.00025,14.4824]
[1778486321696,32.54,80736.01,0.1,-0.29251,0.00025,14.52875]
[1778486327686,32.53,80734.85,0.1,-0.29279,0.00025,14.535]
[1778486334882,32.53,80735.98,0.1,-0.2925,0.00025,14.52852]
[1778486336058,32.53,80736.07,0.1,-0.29247,0.00025,14.52791]
[1778486336109,32.53,80736.49,0.1,-0.29236,0.00025,14.52553]
[1778486338119,32.53,80736.49,0.1,-0.29236,0.00025,14.5255]
[1778486338763,32.53,80737.68,0.1,-0.29206,0.00025,14.51878]
[1778486342440,32.53,80738.18,0.1,-0.29193,0.00025,14.51592]
[1778486343377,32.53,80739.49,0.1,-0.29161,0.00025,14.50856]
[1778486343399,32.53,80739.49,0.1,-0.29161,0.00025,14.50856]
[1778486344276,32.53,80739.62,0.1,-0.29158,0.00025,14.50789]
[1778486344976,32.53,80744.99,0.1,-0.29024,0.00025,14.47775]
[1778486346198,32.53,80744.81,0.1,-0.29029,0.00025,14.47885]
[1778486346202,32.53,80744.81,0.1,-0.29029,0.00025,14.47885]
[1778486346819,32.53,80745.1,0.1,-0.29022,0.00025,14.47731]
[1778486351853,32.54,80745.39,0.1,-0.29016,0.00025,14.47601]
[1778486352341,32.54,80745.39,0.1,-0.29016,0.00025,14.47601]
[1778486352861,32.54,80744.98,0.1,-0.29027,0.00025,14.47835]
[1778486353623,32.54,80744.98,0.1,-0.29027,0.00025,14.47835]
[1778486353962,32.54,80744.98,0.1,-0.29027,0.00025,14.47835]
[1778486353969,32.54,80750.37,0.1,-0.28893,0.00025,14.44788]
[1778486354855,32.54,80750.37,0.1,-0.28893,0.00025,14.44788]
[1778486355648,32.54,80751.68,0.1,-0.2886,0.00025,14.44046]
[1778486356011,32.54,80751.68,0.1,-0.2886,0.00025,14.44046]
[1778486356112,32.54,80752.38,0.1,-0.28843,0.00025,14.43651]
[1778486360623,32.54,80753.52,0.1,-0.28815,0.00025,14.43018]
[1778486360916,32.54,80751.5,0.1,-0.28865,0.00025,14.44168]
[1778486361255,32.54,80751.5,0.1,-0.28865,0.00025,14.44168]
[1778486362026,32.54,80750.0,0.1,-0.28903,0.00025,14.4502]
[1778486367966,32.54,80749.73,0.1,-0.2891,0.00025,14.45194]
[1778486369011,32.54,80749.73,0.1,-0.2891,0.00025,14.45194]
[1778486369013,32.54,80749.73,0.1,-0.2891,0.00025,14.45194]
[1778486369167,32.54,80749.73,0.1,-0.2891,0.00025,14.45194]
[1778486369076,32.54,80750.59,0.1,-0.28889,0.00025,14.4471]
[1778486371073,32.54,80750.59,0.1,-0.28889,0.00025,14.44713]
[1778486371090,32.54,80751.24,0.1,-0.28867,0.00025,14.43695]
[1778486373138,32.54,80751.24,0.1,-0.28867,0.00025,14.43698]
[1778486373971,32.54,80751.24,0.1,-0.28867,0.00025,14.43701]
[1778486374061,32.54,80745.38,0.1,-0.29013,0.00025,14.47018]
[1778486380185,32.54,80743.19,0.1,-0.29068,0.00025,14.48257]
[1778486385084,32.54,80736.71,0.1,-0.2923,0.00025,14.51897]
[1778486388126,32.54,80735.74,0.1,-0.29254,0.00025,14.52441]
[1778486389113,32.54,80735.04,0.1,-0.29271,0.00025,14.52833]
[1778486393720,32.54,80731.59,0.1,-0.29358,0.00025,14.54759]
[1778486393821,32.54,80730.7,0.1,-0.2938,0.00025,14.55255]
[1778486395917,32.54,80730.7,0.1,-0.2938,0.00025,14.55255]
[1778486396162,32.54,80730.7,0.1,-0.2938,0.00025,14.55256]
[1778486400711,32.55,80734.91,0.1,-0.29277,0.00025,14.52969]
[1778486402988,32.55,80718.08,0.1,-0.297,0.00025,14.62299]
[1778486400127,32.55,80718.08,0.1,-0.297,0.00025,14.62299]
[1778486412398,32.55,80718.08,0.1,-0.297,0.00025,14.62299]
[1778486413764,32.55,80728.15,0.1,-0.29447,0.00025,14.56746]
[1778486420308,32.55,80729.37,0.1,-0.29417,0.00025,14.56069]
[1778486420410,32.55,80731.58,0.1,-0.29361,0.00025,14.54841]
[1778486426046,32.55,80726.41,0.1,-0.29491,0.00025,14.57709]
[1778486431465,32.55,80722.78,0.1,-0.29576,0.00025,14.59066]
[1778486436116,32.55,80730.02,0.1,-0.29394,0.00025,14.55059]
[1778486441535,32.55,80736.55,0.1,-0.29231,0.00025,14.5142]
[1778486442541,32.55,80741.17,0.1,-0.29116,0.00025,14.48831]
[1778486444607,32.55,80742.74,0.1,-0.29076,0.00025,14.47949]
[1778486444659,32.55,80746.74,0.1,-0.28977,0.00025,14.45695]
[1778486445593,32.55,80746.74,0.1,-0.28977,0.00025,14.45695]
[1778486445665,32.55,80748.79,0.1,-0.28926,0.00025,14.44536]
[1778486448163,32.55,80748.79,0.1,-0.28926,0.00025,14.44536]
[1778486448219,32.55,80749.91,0.1,-0.28899,0.00025,14.43921]
[1778486449591,32.55,80756.14,0.1,-0.28743,0.00025,14.40355]
[1778486454626,32.55,80758.81,0.1,-0.28676,0.00025,14.38805]
[1778486456624,32.55,80758.91,0.1,-0.28673,0.00025,14.38749]
[1778486456724,32.55,80753.17,0.1,-0.28816,0.00025,14.42018]
[1778486462789,32.54,80754.74,0.1,-0.28776,0.00025,14.41116]
[1778486462798,32.54,80756.68,0.1,-0.28728,0.00025,14.40009]
[1778486463927,32.54,80756.68,0.1,-0.28728,0.00025,14.40009]
[1778486464028,32.54,80773.6,0.1,-0.2831,0.00025,14.30288]
[1778486465706,32.54,80776.22,0.1,-0.28245,0.00025,14.28761]
[1778486469548,32.54,80777.83,0.1,-0.28206,0.00025,14.27836]
[1778486469734,32.54,80779.61,0.1,-0.28163,0.00025,14.26805]
[1778486471091,32.54,80779.61,0.1,-0.28163,0.00025,14.26805]
[1778486471187,32.55,80782.55,0.1,-0.28091,0.00025,14.25105]
[1778486472757,32.55,80789.05,0.1,-0.27932,0.00024,14.21301]
[1778486474145,32.55,80789.05,0.1,-0.27932,0.00024,14.21301]
[1778486474246,32.55,80792.93,0.1,-0.27837,0.00024,14.19028]
[1778486475777,32.55,80785.59,0.1,-0.28017,0.00024,14.23347]
[1778486477929,32.55,80784.24,0.1,-0.28051,0.00024,14.24145]
[1778486478025,32.55,80784.07,0.1,-0.28055,0.00024,14.24252]
[1778486479658,32.55,80784.07,0.1,-0.28055,0.00024,14.2426]
[1778486479803,32.55,80774.3,0.1,-0.28296,0.00025,14.29956]
[1778486482408,32.55,80769.85,0.1,-0.28406,0.00025,14.32546]
[1778486482825,32.55,80770.05,0.1,-0.28402,0.00025,14.32438]
[1778486487860,32.55,80774.37,0.1,-0.28297,0.00025,14.29982]
[1778486489907,32.55,80774.01,0.1,-0.28306,0.00025,14.30193]
[1778486489977,32.55,80776.63,0.1,-0.28242,0.00025,14.28678]
[1778486494877,32.56,80777.09,0.1,-0.28224,0.00025,14.27771]
[1778486494962,32.56,80777.09,0.1,-0.28224,0.00025,14.27771]
[1778486494978,32.56,80776.36,0.1,-0.28242,0.00025,14.28199]
[1778486500950,32.56,80776.48,0.1,-0.28241,0.00025,14.28153]
[1778486502211,32.56,80776.48,0.1,-0.28241,0.00025,14.28153]
[1778486502280,32.56,80773.69,0.1,-0.28309,0.00025,14.29774]
[1778486508000,32.56,80773.35,0.1,-0.28318,0.00025,14.29979]
[1778486508541,32.56,80773.35,0.1,-0.28318,0.00025,14.29979]
[1778486509007,32.56,80772.67,0.1,-0.28335,0.00025,14.30374]
[1778486510016,32.56,80763.41,0.1,-0.28564,0.00025,14.35713]
[1778486510891,32.56,80763.41,0.1,-0.28564,0.00025,14.35713]
[1778486511021,32.56,80759.77,0.1,-0.28654,0.00025,14.378]
[1778486515401,32.56,80756.64,0.1,-0.28732,0.00025,14.39595]
[1778486515905,32.56,80756.64,0.1,-0.28732,0.00025,14.39595]
[1778486516517,32.56,80755.54,0.1,-0.28759,0.00025,14.40224]
[1778486517063,32.56,80749.73,0.1,-0.28903,0.00025,14.43523]
[1778486522103,32.56,80743.53,0.1,-0.29059,0.00025,14.47059]
[1778486522702,32.56,80743.53,0.1,-0.29059,0.00025,14.47059]
[1778486523105,32.56,80741.14,0.1,-0.29119,0.00025,14.48402]
[1778486525119,32.56,80734.2,0.1,-0.29293,0.00025,14.52297]
[1778486530154,32.57,80732.01,0.1,-0.29348,0.00025,14.53534]
[1778486535191,32.57,80731.01,0.1,-0.29374,0.00025,14.54106]
[1778486540225,32.57,80729.41,0.1,-0.29415,0.00025,14.55008]
[1778486542526,32.57,80729.4,0.1,-0.29415,0.00025,14.55019]
[1778486543246,32.57,80729.65,0.1,-0.29409,0.00025,14.54875]
[1778486544238,32.57,80729.65,0.1,-0.29409,0.00025,14.54875]
[1778486544339,32.57,80733.18,0.1,-0.2932,0.00025,14.5291]
[1778486549376,32.57,80728.31,0.1,-0.29443,0.00025,14.5563]
[1778486549402,32.57,80728.31,0.1,-0.29443,0.00025,14.5563]
[1778486550326,32.57,80728.31,0.1,-0.29443,0.00025,14.5563]
[1778486550328,32.57,80725.0,0.1,-0.29526,0.00025,14.57463]
[1778486552185,32.57,80725.0,0.1,-0.2952,0.00025,14.56814]
[1778486552310,32.57,80723.94,0.1,-0.29546,0.00025,14.574]
[1778486553161,32.57,80723.94,0.1,-0.29546,0.00025,14.574]
[1778486553317,32.57,80723.91,0.1,-0.29547,0.00025,14.57417]
[1778486556197,32.57,80723.09,0.1,-0.29568,0.00025,14.57871]
[1778486556338,32.57,80722.82,0.1,-0.29574,0.00025,14.5802]
[1778486557325,32.57,80722.82,0.1,-0.29574,0.00025,14.5802]
[1778486557345,32.57,80718.67,0.1,-0.29679,0.00025,14.60302]
[1778486557765,32.57,80718.67,0.1,-0.29679,0.00025,14.60302]
[1778486557778,32.57,80718.67,0.1,-0.29679,0.00025,14.60302]
[1778486558353,32.57,80712.09,0.1,-0.29845,0.00025,14.63904]
[1778486558796,32.57,80712.09,0.1,-0.29845,0.00025,14.63904]
[1778486559360,32.57,80706.33,0.1,-0.29991,0.00025,14.67042]
[1778486564397,32.57,80705.03,0.1,-0.30025,0.00025,14.67773]
[1778486568473,32.57,80699.45,0.1,-0.30167,0.00025,14.70799]
[1778486574465,32.57,80699.14,0.1,-0.30175,0.00025,14.70968]
[1778486580336,32.57,80702.62,0.1,-0.30087,0.00025,14.69093]
[1778486581777,32.57,80701.8,0.1,-0.30107,0.00025,14.69532]
[1778486581877,32.57,80695.55,0.1,-0.30266,0.00025,14.72889]
[1778486585552,32.57,80696.51,0.1,-0.30241,0.00025,14.72368]
[1778486587280,32.57,80697.95,0.1,-0.30204,0.00025,14.71594]
[1778486587356,32.57,80698.29,0.1,-0.30195,0.00025,14.71402]
[1778486592089,32.57,80698.48,0.1,-0.3019,0.00025,14.71278]
[1778486592191,32.57,80695.37,0.1,-0.30268,0.00025,14.7293]
[1778486592985,32.57,80695.37,0.1,-0.30268,0.00025,14.7293]
[1778486593206,32.57,80695.37,0.1,-0.30268,0.00025,14.7293]
[1778486593308,32.57,80695.08,0.1,-0.30275,0.00025,14.73076]
[1778486598828,32.57,80695.69,0.1,-0.30258,0.00025,14.72713]
[1778486598929,32.56,80694.11,0.1,-0.30297,0.00025,14.7355]
[1778486605685,32.56,80695.19,0.1,-0.30267,0.00025,14.72904]
[1778486610364,32.56,80696.67,0.1,-0.30228,0.00025,14.72081]
[1778486610465,32.55,80696.56,0.1,-0.3023,0.00025,14.72121]
[1778486611777,32.55,80696.56,0.1,-0.3023,0.00025,14.72121]
[1778486612199,32.55,80696.56,0.1,-0.3023,0.00025,14.72121]
[1778486612291,32.55,80697.06,0.1,-0.3021,0.00025,14.71188]
[1778486613545,32.55,80697.06,0.1,-0.3021,0.00025,14.71188]
[1778486613743,32.55,80710.6,0.1,-0.29866,0.00025,14.63841]
[1778486615369,32.55,80710.6,0.1,-0.29866,0.00025,14.63841]
[1778486615407,32.55,80712.7,0.1,-0.29812,0.00025,14.62667]
[1778486617455,32.55,80712.31,0.1,-0.2982,0.00025,14.62854]
[1778486617542,32.55,80712.31,0.1,-0.2982,0.00025,14.62854]
[1778486618341,32.55,80712.31,0.1,-0.2982,0.00025,14.62854]
[1778486622909,32.54,80721.76,0.1,-0.29579,0.00025,14.57607]
[1778486628429,32.54,80721.66,0.1,-0.2958,0.00025,14.57627]
[1778486633882,32.53,80722.8,0.1,-0.29546,0.00025,14.56871]
[1778486638919,32.53,80723.03,0.1,-0.29539,0.00025,14.56709]
[1778486643953,32.52,80723.01,0.1,-0.29538,0.00025,14.56689]
[1778486645246,32.52,80723.01,0.1,-0.29538,0.00025,14.56689]
[1778486645347,32.52,80728.54,0.1,-0.29399,0.00025,14.53615]
[1778486646125,32.52,80728.54,0.1,-0.29399,0.00025,14.53615]
[1778486646226,32.52,80728.41,0.1,-0.29402,0.00025,14.53688]
[1778486647037,32.52,80728.41,0.1,-0.29402,0.00025,14.53688]
[1778486647114,32.52,80729.58,0.1,-0.29372,0.00025,14.53035]
[1778486651845,32.52,80730.79,0.1,-0.29342,0.00025,14.52355]
[1778486652048,32.52,80730.02,0.1,-0.29361,0.00025,14.52784]
[1778486657082,32.52,80728.6,0.1,-0.29396,0.00025,14.53556]
[1778486662116,32.52,80725.62,0.1,-0.29469,0.00025,14.5517]
[1778486668159,32.51,80726.11,0.1,-0.29455,0.00025,14.54847]
[1778486669717,32.51,80725.8,0.1,-0.29462,0.00025,14.55011]
[1778486669911,32.51,80725.8,0.1,-0.29462,0.00025,14.55011]
[1778486670077,32.51,80725.8,0.1,-0.29462,0.00025,14.55011]
[1778486670298,32.51,80706.16,0.1,-0.29957,0.00025,14.65788]
[1778486670698,32.51,80706.16,0.1,-0.29957,0.00025,14.65788]
[1778486670908,32.51,80706.16,0.1,-0.29957,0.00025,14.65788]
[1778486671948,32.51,80706.16,0.1,-0.29951,0.00025,14.65145]
[1778486672191,32.51,80701.12,0.1,-0.30079,0.00025,14.67874]
[1778486674813,32.51,80702.77,0.1,-0.30036,0.00025,14.66968]
[1778486679863,32.51,80703.22,0.1,-0.30024,0.00025,14.66691]
[1778486685281,32.5,80706.13,0.1,-0.29947,0.00025,14.6506]
[1778486690317,32.5,80701.81,0.1,-0.30056,0.00025,14.67375]
[1778486695351,32.5,80700.94,0.1,-0.30077,0.00025,14.67821]
[1778486700097,32.5,80700.5,0.1,-0.30087,0.00025,14.68039]
[1778486700387,32.5,80700.39,0.1,-0.30089,0.00025,14.68094]
[1778486700769,32.5,80700.39,0.1,-0.30089,0.00025,14.68094]
[1778486701571,32.5,80700.9,0.1,-0.30076,0.00025,14.67806]
[1778486701665,32.5,80700.9,0.1,-0.30076,0.00025,14.67806]
[1778486701770,32.5,80700.9,0.1,-0.30076,0.00025,14.67806]
[1778486701800,32.5,80700.9,0.1,-0.30076,0.00025,14.67806]
[1778486701831,32.5,80700.9,0.1,-0.30076,0.00025,14.67806]
[1778486701868,32.5,80700.9,0.1,-0.30076,0.00025,14.67806]
[1778486701958,32.5,80700.9,0.1,-0.30076,0.00025,14.67806]
[1778486702046,32.5,80700.9,0.1,-0.30076,0.00025,14.67806]
[1778486702444,32.5,80700.9,0.1,-0.30076,0.00025,14.67806]
[1778486702508,32.5,80700.9,0.1,-0.30076,0.00025,14.67806]
[1778486702401,32.5,80702.26,0.1,-0.30041,0.00025,14.6707]
[1778486702582,32.5,80702.26,0.1,-0.30041,0.00025,14.6707]
[1778486702755,32.5,80702.26,0.1,-0.30041,0.00025,14.6707]
[1778486703369,32.5,80702.26,0.1,-0.30041,0.00025,14.6707]
[1778486703424,32.49,80733.69,0.1,-0.29247,0.00025,14.49728]
[1778486705526,32.49,80733.69,0.1,-0.29247,0.00025,14.49719]
[1778486705527,32.49,80732.66,0.1,-0.29272,0.00025,14.50286]
[1778486705538,32.49,80732.66,0.1,-0.29272,0.00025,14.50286]
[1778486705590,32.49,80732.66,0.1,-0.29272,0.00025,14.50286]
[1778486706430,32.49,80732.66,0.1,-0.29272,0.00025,14.50282]
[1778486707028,32.49,80732.66,0.1,-0.29272,0.00025,14.50282]
[1778486707068,32.49,80732.66,0.1,-0.29272,0.00025,14.50282]
[1778486707436,32.49,80727.75,0.1,-0.29395,0.00025,14.53021]
[1778486709985,32.49,80723.71,0.1,-0.29496,0.00025,14.55244]
[1778486710000,32.49,80723.71,0.1,-0.29496,0.00025,14.55244]
[1778486710456,32.49,80723.71,0.1,-0.29496,0.00025,14.55236]
[1778486710747,32.49,80723.71,0.1,-0.29496,0.00025,14.55236]
[1778486710828,32.49,80723.71,0.1,-0.29496,0.00025,14.55236]
[1778486711464,32.49,80724.28,0.1,-0.29481,0.00025,14.54912]
[1778486712339,32.49,80724.28,0.1,-0.29481,0.00025,14.54912]
[1778486712353,32.49,80724.28,0.1,-0.29481,0.00025,14.54912]
[1778486712470,32.49,80723.71,0.1,-0.29495,0.00025,14.55219]
[1778486717506,32.49,80726.38,0.1,-0.29426,0.00025,14.53696]
[1778486719550,32.49,80725.9,0.1,-0.29438,0.00025,14.53955]
[1778486719595,32.48,80727.16,0.1,-0.29406,0.00025,14.53246]
[1778486719611,32.48,80727.16,0.1,-0.29406,0.00025,14.53246]
[1778486719626,32.48,80727.16,0.1,-0.29406,0.00025,14.53246]
[1778486720528,32.48,80727.83,0.1,-0.29389,0.00025,14.52873]
[1778486721067,32.48,80727.83,0.1,-0.29389,0.00025,14.52873]
[1778486721094,32.48,80727.83,0.1,-0.29389,0.00025,14.52873]
[1778486721535,32.48,80721.19,0.1,-0.29556,0.00025,14.56553]
[1778486722307,32.48,80721.19,0.1,-0.29556,0.00025,14.56553]
[1778486722542,32.48,80720.78,0.1,-0.29566,0.00025,14.56775]
[1778486727674,32.48,80721.61,0.1,-0.29544,0.00025,14.56291]
[1778486727968,32.48,80721.61,0.1,-0.29544,0.00025,14.56291]
[1778486728116,32.48,80721.61,0.1,-0.29544,0.00025,14.56291]
[1778486734314,32.48,80721.93,0.1,-0.29528,0.00025,14.55422]
[1778486739949,32.48,80725.16,0.1,-0.29445,0.00025,14.53591]
[1778486740165,32.48,80725.16,0.1,-0.29445,0.00025,14.53591]
[1778486740190,32.48,80725.16,0.1,-0.29445,0.00025,14.53591]
[1778486740232,32.48,80725.16,0.1,-0.29445,0.00025,14.53591]
[1778486740298,32.48,80725.16,0.1,-0.29445,0.00025,14.53591]
[1778486740417,32.48,80725.16,0.1,-0.29445,0.00025,14.53591]
[1778486740445,32.48,80725.16,0.1,-0.29445,0.00025,14.53591]
[1778486740565,32.48,80725.16,0.1,-0.29445,0.00025,14.53591]
[1778486740470,32.48,80725.3,0.1,-0.29441,0.00025,14.5351]
[1778486740757,32.48,80725.3,0.1,-0.29441,0.00025,14.5351]
[1778486741005,32.48,80741.04,0.1,-0.29046,0.00025,14.4469]
[1778486742112,32.48,80741.04,0.1,-0.29046,0.00025,14.4469]
[1778486742143,32.48,80741.04,0.1,-0.29046,0.00025,14.4469]
[1778486742244,32.47,80750.47,0.1,-0.2881,0.00025,14.39336]
[1778486742879,32.47,80750.47,0.1,-0.2881,0.00025,14.39336]
[1778486743340,32.47,80750.28,0.1,-0.28814,0.00025,14.39435]
[1778486744060,32.47,80750.28,0.1,-0.28814,0.00025,14.39435]
[1778486744123,32.47,80746.53,0.1,-0.28908,0.00025,14.41557]
[1778486748283,32.47,80743.56,0.1,-0.2898,0.00025,14.43207]
[1778486748300,32.47,80743.56,0.1,-0.2898,0.00025,14.43207]
[1778486749105,32.47,80743.56,0.1,-0.2898,0.00025,14.43199]
[1778486749128,32.47,80743.56,0.1,-0.2898,0.00025,14.43199]
[1778486750118,32.47,80743.69,0.1,-0.28976,0.00025,14.43116]
[1778486750127,32.47,80744.87,0.1,-0.28946,0.00025,14.42439]
[1778486758389,32.46,80744.99,0.1,-0.28941,0.00025,14.42311]
[1778486758981,32.46,80744.99,0.1,-0.28941,0.00025,14.42311]
[1778486759017,32.46,80744.99,0.1,-0.28941,0.00025,14.42311]
[1778486759082,32.46,80744.94,0.1,-0.28942,0.00025,14.42332]
[1778486759743,32.46,80744.94,0.1,-0.28942,0.00025,14.42332]
[1778486759755,32.46,80744.94,0.1,-0.28942,0.00025,14.42332]
[1778486759844,32.46,80744.94,0.1,-0.28942,0.00025,14.42325]
[1778486760853,32.46,80744.94,0.1,-0.28942,0.00025,14.42325]
[1778486760881,32.46,80744.94,0.1,-0.28942,0.00025,14.42325]
[1778486760982,32.46,80744.8,0.1,-0.28945,0.00025,14.42397]
[1778486761849,32.46,80744.8,0.1,-0.28945,0.00025,14.42397]
[1778486761877,32.46,80744.8,0.1,-0.28945,0.00025,14.42397]
[1778486761922,32.46,80746.54,0.1,-0.28901,0.00025,14.41403]
[1778486763246,32.46,80746.54,0.1,-0.28901,0.00025,14.41403]
[1778486763274,32.46,80746.54,0.1,-0.28901,0.00025,14.41403]
[1778486763291,32.46,80746.54,0.1,-0.28901,0.00025,14.41403]
[1778486763385,32.46,80746.54,0.1,-0.28901,0.00025,14.41403]
[1778486763423,32.46,80747.33,0.1,-0.28881,0.00025,14.40948]
[1778486764332,32.46,80747.33,0.1,-0.28881,0.00025,14.40948]
[1778486764424,32.46,80756.44,0.1,-0.28654,0.00025,14.35744]
[1778486767486,32.46,80757.72,0.1,-0.28622,0.00025,14.35008]
[1778486772899,32.46,80757.55,0.1,-0.28626,0.00025,14.35095]
[1778486778530,32.46,80760.57,0.1,-0.2855,0.00025,14.33348]
[1778486783972,32.46,80761.64,0.1,-0.28523,0.00025,14.32724]
[1778486789566,32.46,80763.05,0.1,-0.28488,0.00025,14.31907]
[1778486794695,32.46,80762.68,0.1,-0.28491,0.00025,14.31464]
[1778486796966,32.46,80763.31,0.1,-0.28475,0.00025,14.311]
[1778486799675,32.46,80764.21,0.1,-0.28453,0.00025,14.30581]
[1778486800303,32.46,80764.21,0.1,-0.28453,0.00025,14.30581]
[1778486801341,32.46,80765.62,0.1,-0.28418,0.00025,14.29766]
[1778486801385,32.46,80765.62,0.1,-0.28418,0.00025,14.29766]
[1778486805819,32.46,80770.67,0.1,-0.28293,0.00025,14.26849]
[1778486806381,32.46,80770.67,0.1,-0.28293,0.00025,14.26849]
[1778486811380,32.46,80772.2,0.1,-0.28256,0.00025,14.25963]
[1778486811384,32.46,80772.2,0.1,-0.28256,0.00025,14.25963]
[1778486811481,32.46,80771.75,0.1,-0.28267,0.00025,14.2622]
[1778486817208,32.46,80768.84,0.1,-0.28337,0.00025,14.27876]
[1778486822244,32.45,80769.35,0.1,-0.28323,0.00025,14.27544]
[1778486823205,32.45,80769.35,0.1,-0.28323,0.00025,14.27544]
[1778486823644,32.45,80769.35,0.1,-0.28323,0.00025,14.27544]
[1778486824250,32.45,80767.51,0.1,-0.28368,0.00025,14.28604]
[1778486824262,32.45,80767.51,0.1,-0.28368,0.00025,14.28604]
[1778486825169,32.45,80765.95,0.1,-0.28407,0.00025,14.295]
[1778486825697,32.45,80765.8,0.1,-0.2841,0.00025,14.2958]
[1778486826081,32.45,80765.8,0.1,-0.2841,0.00025,14.2958]
[1778486826271,32.45,80765.8,0.1,-0.2841,0.00025,14.29572]
[1778486830193,32.45,80764.84,0.1,-0.28433,0.00025,14.30104]
[1778486830200,32.45,80764.84,0.1,-0.28433,0.00025,14.30104]
[1778486832006,32.45,80763.02,0.1,-0.28477,0.00025,14.3114]
[1778486832190,32.45,80763.02,0.1,-0.28477,0.00025,14.3114]
[1778486832316,32.45,80761.83,0.1,-0.28506,0.00025,14.31817]
[1778486833322,32.45,80756.67,0.1,-0.28634,0.00025,14.34776]
[1778486833846,32.45,80756.67,0.1,-0.28634,0.00025,14.34776]
[1778486834553,32.45,80756.67,0.1,-0.28634,0.00025,14.34776]
[1778486834657,32.45,80750.86,0.1,-0.28779,0.00025,14.38096]
[1778486834899,32.45,80750.86,0.1,-0.28779,0.00025,14.38096]
[1778486834905,32.45,80750.86,0.1,-0.28779,0.00025,14.38096]
[1778486836281,32.45,80750.86,0.1,-0.28778,0.00025,14.3809]
[1778486836511,32.45,80741.6,0.1,-0.29009,0.00025,14.43338]
[1778486843389,32.44,80737.94,0.1,-0.29099,0.00025,14.45364]
[1778486848254,32.44,80736.17,0.1,-0.29142,0.00025,14.46321]
[1778486849311,32.44,80732.74,0.1,-0.29227,0.00025,14.48239]
[1778486849443,32.44,80732.74,0.1,-0.29227,0.00025,14.48239]
[1778486849507,32.44,80732.74,0.1,-0.29227,0.00025,14.48239]
[1778486849564,32.44,80734.99,0.1,-0.2917,0.00025,14.46965]
[1778486850353,32.44,80734.99,0.1,-0.2917,0.00025,14.46965]
[1778486850442,32.44,80734.99,0.1,-0.2917,0.00025,14.46958]
[1778486854362,32.44,80730.44,0.1,-0.29277,0.00025,14.48834]
[1778486859498,32.43,80727.26,0.1,-0.29355,0.00025,14.50573]
[1778486859978,32.43,80727.05,0.1,-0.2936,0.00025,14.50673]
[1778486860479,32.43,80727.05,0.1,-0.2936,0.00025,14.50673]
[1778486860580,32.43,80733.74,0.1,-0.29191,0.00025,14.46926]
[1778486862525,32.43,80739.17,0.1,-0.29055,0.00025,14.43852]
[1778486867560,32.43,80742.1,0.1,-0.2898,0.00025,14.42178]
[1778486870459,32.43,80740.49,0.1,-0.29021,0.00025,14.43083]
[1778486870581,32.43,80739.54,0.1,-0.29044,0.00025,14.4362]
[1778486871597,32.43,80754.59,0.1,-0.28668,0.00025,14.35043]
[1778486876627,32.43,80757.15,0.1,-0.28604,0.00025,14.33577]
[1778486879413,32.43,80758.01,0.1,-0.28583,0.00025,14.33082]
[1778486879700,32.43,80762.28,0.1,-0.28477,0.00025,14.30622]
[1778486879844,32.43,80762.28,0.1,-0.28477,0.00025,14.30622]
[1778486880502,32.43,80762.28,0.1,-0.28477,0.00025,14.30622]
[1778486880974,32.43,80766.71,0.1,-0.28367,0.00025,14.28049]
[1778486881706,32.43,80762.96,0.1,-0.28459,0.00025,14.30216]
[1778486881838,32.43,80762.96,0.1,-0.28459,0.00025,14.30216]
[1778486882665,32.43,80762.96,0.1,-0.28459,0.00025,14.30208]
[1778486887700,32.42,80757.41,0.1,-0.28595,0.00025,14.3337]
[1778486892425,32.42,80759.01,0.1,-0.28554,0.00025,14.32413]
[1778486892431,32.42,80759.01,0.1,-0.28554,0.00025,14.32413]
[1778486894755,32.42,80754.01,0.1,-0.28678,0.00025,14.35272]
[1778486899784,32.42,80754.75,0.1,-0.28659,0.00025,14.34837]
[1778486901660,32.42,80754.75,0.1,-0.28659,0.00025,14.34837]
[1778486901662,32.42,80754.75,0.1,-0.28659,0.00025,14.34837]
[1778486901744,32.42,80754.97,0.1,-0.28653,0.00025,14.34706]
[1778486902767,32.42,80754.97,0.1,-0.28653,0.00025,14.34706]
[1778486902772,32.42,80753.88,0.1,-0.2868,0.00025,14.35328]
[1778486904109,32.42,80753.88,0.1,-0.2868,0.00025,14.35328]
[1778486904160,32.42,80751.6,0.1,-0.28737,0.00025,14.36629]
[1778486905082,32.42,80751.6,0.1,-0.28737,0.00025,14.36629]
[1778486905183,32.42,80750.54,0.1,-0.28763,0.00025,14.37231]
[1778486906252,32.42,80750.54,0.1,-0.28763,0.00025,14.37231]
[1778486906351,32.42,80750.25,0.1,-0.2877,0.00025,14.37392]
[1778486908669,32.42,80750.25,0.1,-0.2877,0.00025,14.37388]
[1778486908701,32.42,80750.25,0.1,-0.2877,0.00025,14.37388]
[1778486908688,32.42,80746.78,0.1,-0.28856,0.00025,14.39357]
[1778486908855,32.42,80746.78,0.1,-0.28856,0.00025,14.39357]
[1778486909032,32.42,80746.78,0.1,-0.28856,0.00025,14.39357]
[1778486909744,32.42,80740.76,0.1,-0.29007,0.00025,14.42771]
[1778486910331,32.42,80729.3,0.1,-0.29295,0.00025,14.49225]
[1778486911812,32.42,80723.95,0.1,-0.29423,0.00025,14.5156]
[1778486912192,32.42,80723.95,0.1,-0.29423,0.00025,14.5156]
[1778486912612,32.42,80718.68,0.1,-0.29556,0.00025,14.54484]
[1778486913764,32.42,80707.46,0.1,-0.29841,0.00025,14.60673]
[1778486916985,32.42,80705.2,0.1,-0.29898,0.00025,14.61909]
[1778486917692,32.42,80704.97,0.1,-0.29904,0.00025,14.62034]
[1778486918516,32.42,80704.97,0.1,-0.29904,0.00025,14.62034]
[1778486918545,32.42,80704.56,0.1,-0.29915,0.00025,14.62258]
[1778486920642,32.42,80699.24,0.1,-0.3005,0.00025,14.65151]
[1778486923649,32.42,80698.75,0.1,-0.30062,0.00025,14.65414]
[1778486923750,32.42,80699.15,0.1,-0.30052,0.00025,14.65192]
[1778486928565,32.41,80698.51,0.1,-0.30068,0.00025,14.65533]
[1778486930327,32.41,80700.78,0.1,-0.3001,0.00025,14.64294]
[1778486936041,32.41,80702.33,0.1,-0.2997,0.00025,14.63451]
[1778486941413,32.41,80703.03,0.1,-0.29953,0.00025,14.63074]
[1778486942297,32.41,80702.16,0.1,-0.29974,0.00025,14.63542]
[1778486942351,32.41,80700.02,0.1,-0.30029,0.00025,14.64702]
[1778486942862,32.41,80700.02,0.1,-0.30029,0.00025,14.64702]
[1778486942911,32.41,80700.02,0.1,-0.30029,0.00025,14.64702]
[1778486943077,32.41,80700.02,0.1,-0.30029,0.00025,14.64702]
[1778486943369,32.41,80686.55,0.1,-0.30373,0.00026,14.71967]
[1778486945105,32.41,80678.29,0.1,-0.30584,0.00026,14.76366]
[1778486947307,32.41,80678.94,0.1,-0.30567,0.00026,14.7601]
[1778486952239,32.41,80679.67,0.1,-0.30546,0.00026,14.75568]
[1778486953390,32.41,80683.58,0.1,-0.30445,0.00026,14.73472]
[1778486954064,32.4,80683.27,0.1,-0.30452,0.00026,14.73627]
[1778486954910,32.4,80683.27,0.1,-0.30452,0.00026,14.73618]
[1778486955946,32.4,80683.39,0.1,-0.30448,0.00026,14.73544]
[1778486956040,32.4,80683.39,0.1,-0.30448,0.00026,14.73544]
[1778486956698,32.4,80683.39,0.1,-0.30448,0.00026,14.73544]
[1778486956706,32.4,80683.39,0.1,-0.30448,0.00026,14.73544]
[1778486957951,32.4,80683.43,0.1,-0.30447,0.00026,14.73505]
[1778486958575,32.4,80683.43,0.1,-0.30447,0.00026,14.73505]
[1778486961857,32.4,80683.14,0.1,-0.30452,0.00026,14.73628]
[1778486962094,32.4,80683.14,0.1,-0.30452,0.00026,14.73628]
[1778486962558,32.4,80683.14,0.1,-0.30452,0.00026,14.73628]
[1778486962629,32.4,80683.14,0.1,-0.30452,0.00026,14.73628]
[1778486964456,32.4,80683.42,0.1,-0.30445,0.00026,14.73461]
[1778486964509,32.4,80683.42,0.1,-0.30445,0.00026,14.73461]
[1778486965266,32.4,80681.59,0.1,-0.30491,0.00026,14.7443]
[1778486965336,32.4,80681.59,0.1,-0.30491,0.00026,14.7443]
[1778486970383,32.39,80671.62,0.1,-0.30745,0.00026,14.79669]
[1778486971523,32.39,80671.62,0.1,-0.30745,0.00026,14.79669]
[1778486971726,32.39,80671.62,0.1,-0.30745,0.00026,14.79669]
[1778486971767,32.39,80672.06,0.1,-0.30727,0.00026,14.78778]
[1778486971868,32.39,80672.06,0.1,-0.30727,0.00026,14.78778]
[1778486972398,32.39,80658.8,0.1,-0.3107,0.00026,14.85726]
[1778486974236,32.39,80657.32,0.1,-0.31108,0.00026,14.86483]
[1778486974613,32.39,80657.65,0.1,-0.31099,0.00026,14.86312]
[1778486975980,32.39,80657.65,0.1,-0.31099,0.00026,14.86303]
[1778486976322,32.39,80657.32,0.1,-0.31107,0.00026,14.86466]
[1778486977507,32.39,80657.32,0.1,-0.31107,0.00026,14.86466]
[1778486978526,32.39,80655.96,0.1,-0.31142,0.00026,14.87163]
[1778486978617,32.39,80656.14,0.1,-0.31137,0.00026,14.87062]
[1778486982570,32.38,80654.91,0.1,-0.31167,0.00026,14.87675]
[1778486982620,32.38,80654.91,0.1,-0.31167,0.00026,14.87675]
[1778486983911,32.38,80653.84,0.1,-0.31194,0.00026,14.88205]
[1778486983992,32.38,80653.84,0.1,-0.31194,0.00026,14.88205]
[1778486984355,32.38,80653.84,0.1,-0.31194,0.00026,14.88205]
[1778486985934,32.38,80652.16,0.1,-0.31237,0.00026,14.89066]
[1778486988077,32.38,80651.35,0.1,-0.31258,0.00026,14.89467]
[1778486988089,32.38,80651.35,0.1,-0.31258,0.00026,14.89467]
[1778486988406,32.38,80651.11,0.1,-0.31263,0.00026,14.89583]
[1778486989593,32.38,80651.11,0.1,-0.31263,0.00026,14.89583]
[1778486989993,32.38,80650.16,0.1,-0.31287,0.00026,14.90056]
[1778486990273,32.38,80650.16,0.1,-0.31287,0.00026,14.90056]
[1778486990321,32.38,80650.16,0.1,-0.31287,0.00026,14.90056]
[1778486991225,32.38,80650.16,0.1,-0.31287,0.00026,14.90056]
[1778486991276,32.38,80650.16,0.1,-0.31287,0.00026,14.90056]
[1778486995112,32.37,80649.76,0.1,-0.31296,0.00026,14.90231]
[1778486995199,32.37,80649.76,0.1,-0.31296,0.00026,14.90231]
[1778486995455,32.37,80648.97,0.1,-0.31316,0.00026,14.9063]
[1778486997742,32.37,80652.72,0.1,-0.31219,0.00026,14.88689]
[1778486997846,32.37,80652.72,0.1,-0.31219,0.00026,14.88689]
[1778486997821,32.37,80654.99,0.1,-0.31159,0.00026,14.87504]
[1778486998104,32.37,80654.99,0.1,-0.31159,0.00026,14.87504]
[1778486999484,32.37,80647.81,0.1,-0.31346,0.00026,14.91205]
[1778487000079,32.37,80647.81,0.1,-0.31346,0.00026,14.91205]
[1778487000490,32.37,80647.38,0.1,-0.31356,0.00026,14.91419]
[1778487002299,32.37,80646.54,0.1,-0.31378,0.00026,14.91843]
[1778487002345,32.37,80646.54,0.1,-0.31378,0.00026,14.91843]
[1778487003223,32.37,80647.14,0.1,-0.31362,0.00026,14.91529]
[1778487003230,32.37,80647.14,0.1,-0.31362,0.00026,14.91529]
[1778487003283,32.37,80647.14,0.1,-0.31362,0.00026,14.91529]
[1778487003575,32.37,80647.14,0.1,-0.31362,0.00026,14.91529]
[1778487005533,32.37,80641.91,0.1,-0.31497,0.00026,14.94186]
[1778487010586,32.36,80640.81,0.1,-0.31524,0.00026,14.94706]
[1778487015606,32.36,80639.72,0.1,-0.31551,0.00026,14.95222]
[1778487019355,32.36,80640.08,0.1,-0.3154,0.00026,14.95016]
[1778487019376,32.36,80640.08,0.1,-0.3154,0.00026,14.95016]
[1778487019536,32.36,80640.08,0.1,-0.3154,0.00026,14.95016]
[1778487019655,32.36,80634.82,0.1,-0.31677,0.00026,14.97679]
[1778487021661,32.36,80625.24,0.1,-0.31928,0.00026,15.02492]
[1778487022232,32.36,80625.24,0.1,-0.31928,0.00026,15.02492]
[1778487022240,32.36,80625.24,0.1,-0.31928,0.00026,15.02492]
[1778487022337,32.36,80625.24,0.1,-0.31928,0.00026,15.02492]
[1778487022660,32.36,80631.54,0.1,-0.31762,0.00026,14.99322]
[1778487023667,32.36,80638.84,0.1,-0.31571,0.00026,14.95622]
[1778487024415,32.36,80638.84,0.1,-0.31571,0.00026,14.95622]
[1778487024525,32.36,80638.84,0.1,-0.31571,0.00026,14.95622]
[1778487024579,32.36,80638.84,0.1,-0.31571,0.00026,14.95622]
[1778487024777,32.36,80636.96,0.1,-0.3162,0.00026,14.96576]
[1778487025253,32.36,80636.96,0.1,-0.3162,0.00026,14.96576]
[1778487025680,32.36,80636.96,0.1,-0.3162,0.00026,14.96573]
[1778487028797,32.36,80638.56,0.1,-0.31578,0.00026,14.95759]
[1778487028822,32.36,80638.56,0.1,-0.31578,0.00026,14.95759]
[1778487029425,32.35,80638.96,0.1,-0.31568,0.00026,14.95552]
[1778487029435,32.35,80638.96,0.1,-0.31568,0.00026,14.95552]
[1778487029709,32.35,80638.96,0.1,-0.31568,0.00026,14.9555]
[1778487030666,32.35,80638.96,0.1,-0.31568,0.00026,14.9555]
[1778487031163,32.35,80639.76,0.1,-0.31547,0.00026,14.95141]
[1778487031202,32.35,80639.76,0.1,-0.31547,0.00026,14.95141]
[1778487032451,32.35,80639.49,0.1,-0.31548,0.00026,14.94638]
[1778487032754,32.35,80641.01,0.1,-0.31508,0.00026,14.93861]
[1778487034841,32.35,80641.01,0.1,-0.31508,0.00026,14.93861]
[1778487034875,32.35,80645.08,0.1,-0.31402,0.00026,14.9178]
[1778487035581,32.35,80645.08,0.1,-0.31402,0.00026,14.9178]
[1778487035647,32.35,80645.08,0.1,-0.31402,0.00026,14.9178]
[1778487035738,32.35,80645.08,0.1,-0.31402,0.00026,14.9178]
[1778487040786,32.35,80647.74,0.1,-0.31332,0.00026,14.90402]
[1778487046407,32.35,80649.48,0.1,-0.31286,0.00026,14.89495]
[1778487048597,32.35,80655.59,0.1,-0.31127,0.00026,14.8632]
[1778487048917,32.35,80655.59,0.1,-0.31127,0.00026,14.8632]
[1778487058914,32.35,80663.18,0.1,-0.30928,0.00026,14.82332]
[1778487061103,32.35,80665.33,0.1,-0.30872,0.00026,14.81199]
[1778487061935,32.35,80665.77,0.1,-0.30861,0.00026,14.80965]
[1778487064690,32.35,80667.35,0.1,-0.3082,0.00026,14.80128]
[1778487065635,32.35,80667.8,0.1,-0.30808,0.00026,14.79889]
[1778487065814,32.35,80674.33,0.1,-0.30639,0.00026,14.76438]
[1778487066497,32.35,80674.33,0.1,-0.30639,0.00026,14.76438]
[1778487066511,32.35,80680.79,0.1,-0.30473,0.00026,14.72995]
[1778487067602,32.35,80680.79,0.1,-0.30473,0.00026,14.72995]
[1778487067610,32.35,80680.79,0.1,-0.30473,0.00026,14.72995]
[1778487067696,32.35,80683.0,0.1,-0.30416,0.00026,14.71813]
[1778487070219,32.35,80685.67,0.1,-0.30348,0.00026,14.70378]
[1778487070268,32.35,80685.67,0.1,-0.30347,0.00026,14.70377]
[1778487071559,32.35,80685.67,0.1,-0.30347,0.00026,14.70377]
[1778487071631,32.35,80686.04,0.1,-0.30338,0.00026,14.70175]
[1778487072117,32.35,80686.04,0.1,-0.30338,0.00026,14.70175]
[1778487076132,32.35,80694.49,0.1,-0.30121,0.00026,14.65615]
[1778487081070,32.35,80689.31,0.1,-0.30255,0.00026,14.68431]
[1778487086697,32.35,80689.88,0.1,-0.3024,0.00026,14.68122]
[1778487091430,32.35,80690.32,0.1,-0.30229,0.00026,14.67882]
[1778487091522,32.35,80690.32,0.1,-0.30229,0.00026,14.67882]
[1778487091529,32.35,80690.32,0.1,-0.30229,0.00026,14.67882]
[1778487091537,32.35,80690.32,0.1,-0.30229,0.00026,14.67882]
[1778487091713,32.35,80690.32,0.1,-0.30229,0.00026,14.67882]
[1778487091749,32.35,80690.32,0.1,-0.30229,0.00026,14.67882]
[1778487091757,32.35,80690.32,0.1,-0.30229,0.00026,14.67882]
[1778487091850,32.35,80690.32,0.1,-0.30223,0.00026,14.67235]
[1778487092399,32.35,80680.65,0.1,-0.30471,0.00026,14.72433]
[1778487096747,32.35,80677.67,0.1,-0.30546,0.00026,14.73999]
[1778487099775,32.34,80675.82,0.1,-0.30593,0.00026,14.74959]
[1778487100363,32.34,80677.13,0.1,-0.30559,0.00026,14.74254]
[1778487105029,32.34,80678.77,0.1,-0.30515,0.00026,14.73342]
[1778487106249,32.34,80680.41,0.1,-0.30472,0.00026,14.72458]
[1778487107274,32.34,80679.03,0.1,-0.30508,0.00026,14.73196]
[1778487108427,32.34,80678.51,0.1,-0.30521,0.00026,14.73466]
[1778487108450,32.34,80678.51,0.1,-0.30521,0.00026,14.73466]
[1778487112881,32.33,80688.88,0.1,-0.30252,0.00026,14.67861]
[1778487115290,32.33,80692.69,0.1,-0.30154,0.00026,14.65793]
[1778487115331,32.33,80692.69,0.1,-0.30154,0.00026,14.65793]
[1778487115739,32.33,80692.69,0.1,-0.30154,0.00026,14.65793]
[1778487115914,32.33,80693.15,0.1,-0.30143,0.00026,14.65542]
[1778487116126,32.33,80693.15,0.1,-0.30143,0.00026,14.65542]
[1778487116315,32.33,80693.01,0.1,-0.30146,0.00026,14.65618]
[1778487117322,32.33,80698.37,0.1,-0.30009,0.00026,14.627]
[1778487118175,32.33,80698.37,0.1,-0.30009,0.00026,14.627]
[1778487118224,32.33,80698.37,0.1,-0.30009,0.00026,14.627]
[1778487120022,32.33,80699.75,0.1,-0.29974,0.00026,14.61947]
[1778487120919,32.33,80701.43,0.1,-0.29931,0.00026,14.61026]
[1778487125926,32.33,80704.68,0.1,-0.29847,0.00026,14.59235]
[1778487130556,32.33,80702.1,0.1,-0.29912,0.00026,14.60632]
[1778487130733,32.33,80702.1,0.1,-0.29912,0.00026,14.60632]
[1778487130838,32.33,80703.7,0.1,-0.29871,0.00026,14.5975]
[1778487131456,32.33,80703.7,0.1,-0.29871,0.00026,14.5975]
[1778487133399,32.33,80707.42,0.1,-0.29776,0.00025,14.57696]
[1778487133435,32.33,80707.42,0.1,-0.29776,0.00025,14.57696]
[1778487133854,32.33,80714.87,0.1,-0.29586,0.00025,14.53563]
[1778487134930,32.33,80714.87,0.1,-0.29586,0.00025,14.53563]
[1778487134934,32.33,80714.87,0.1,-0.29586,0.00025,14.53563]
[1778487135011,32.33,80724.71,0.1,-0.29336,0.00025,14.48069]
[1778487135388,32.33,80724.71,0.1,-0.29336,0.00025,14.48069]
[1778487136192,32.33,80727.28,0.1,-0.29271,0.00025,14.46621]
[1778487136385,32.33,80727.28,0.1,-0.29271,0.00025,14.46621]
[1778487141495,32.32,80725.98,0.1,-0.29301,0.00025,14.47288]
[1778487146334,32.32,80726.1,0.1,-0.29296,0.00025,14.47181]
[1778487148059,32.32,80725.79,0.1,-0.29304,0.00025,14.47337]
[1778487148129,32.32,80725.79,0.1,-0.29304,0.00025,14.47337]
[1778487148788,32.32,80725.79,0.1,-0.29304,0.00025,14.47337]
[1778487148803,32.32,80725.79,0.1,-0.29304,0.00025,14.47337]
[1778487149322,32.32,80727.26,0.1,-0.29266,0.00025,14.46502]
[1778487149334,32.32,80727.26,0.1,-0.29266,0.00025,14.46502]
[1778487149373,32.32,80727.26,0.1,-0.29266,0.00025,14.46502]
[1778487151231,32.32,80724.76,0.1,-0.29329,0.00025,14.47897]
[1778487151634,32.32,80724.76,0.1,-0.29329,0.00025,14.47897]
[1778487151662,32.32,80718.13,0.1,-0.2949,0.00025,14.50949]
[1778487153480,32.32,80718.13,0.1,-0.2949,0.00025,14.50943]
[1778487153506,32.32,80718.13,0.1,-0.2949,0.00025,14.50943]
[1778487158519,32.32,80720.35,0.1,-0.29433,0.00025,14.49679]
[1778487163756,32.31,80720.93,0.1,-0.29417,0.00025,14.49332]
[1778487164346,32.31,80722.01,0.1,-0.29389,0.00025,14.48724]
[1778487164356,32.31,80722.01,0.1,-0.29389,0.00025,14.48724]
[1778487165019,32.31,80725.35,0.1,-0.29305,0.00025,14.46847]
[1778487165885,32.31,80725.35,0.1,-0.29305,0.00025,14.46847]
[1778487166150,32.31,80729.79,0.1,-0.29192,0.00025,14.44339]
[1778487166169,32.31,80729.79,0.1,-0.29192,0.00025,14.44339]
[1778487166663,32.31,80729.79,0.1,-0.29192,0.00025,14.44339]
[1778487166755,32.31,80732.22,0.1,-0.2913,0.00025,14.42956]
[1778487169378,32.31,80733.95,0.1,-0.29086,0.00025,14.41958]
[1778487169414,32.31,80733.95,0.1,-0.29086,0.00025,14.41958]
[1778487169689,32.31,80733.95,0.1,-0.29085,0.00025,14.4195]
[1778487170687,32.31,80733.95,0.1,-0.29085,0.00025,14.4195]
[1778487170806,32.31,80733.95,0.1,-0.29085,0.00025,14.4195]
[1778487170814,32.31,80733.95,0.1,-0.29085,0.00025,14.4195]
[1778487170983,32.31,80735.08,0.1,-0.29057,0.00025,14.41301]
[1778487176331,32.31,80733.32,0.1,-0.29099,0.00025,14.42255]
[1778487177150,32.3,80734.95,0.1,-0.29058,0.00025,14.41322]
[1778487178817,32.3,80734.95,0.1,-0.29057,0.00025,14.41314]
[1778487178923,32.3,80734.95,0.1,-0.29057,0.00025,14.41314]
[1778487178941,32.3,80734.95,0.1,-0.29057,0.00025,14.41314]
[1778487179010,32.3,80729.83,0.1,-0.29186,0.00025,14.44198]
[1778487180181,32.3,80729.83,0.1,-0.29185,0.00025,14.44186]
[1778487180201,32.3,80729.83,0.1,-0.29185,0.00025,14.44186]
[1778487180278,32.3,80729.83,0.1,-0.29185,0.00025,14.44186]
[1778487180488,32.3,80729.83,0.1,-0.29185,0.00025,14.44186]
[1778487180503,32.3,80729.83,0.1,-0.29185,0.00025,14.44186]
[1778487180854,32.3,80729.83,0.1,-0.29185,0.00025,14.44186]
[1778487180871,32.3,80720.68,0.1,-0.29417,0.00025,14.49321]
[1778487181404,32.3,80720.68,0.1,-0.29417,0.00025,14.49321]
[1778487181477,32.3,80720.68,0.1,-0.29417,0.00025,14.49321]
[1778487181488,32.3,80720.68,0.1,-0.29417,0.00025,14.49321]
[1778487181773,32.3,80720.68,0.1,-0.29416,0.00025,14.49308]
[1778487182406,32.3,80720.68,0.1,-0.29416,0.00025,14.49308]
[1778487182702,32.3,80720.68,0.1,-0.29416,0.00025,14.49308]
[1778487182780,32.3,80718.66,0.1,-0.29467,0.00025,14.50431]
[1778487183459,32.3,80718.66,0.1,-0.29467,0.00025,14.50431]
[1778487183786,32.3,80719.17,0.1,-0.29454,0.00025,14.50139]
[1778487184901,32.3,80719.17,0.1,-0.29454,0.00025,14.50139]
[1778487184994,32.3,80717.07,0.1,-0.29507,0.00025,14.51304]
[1778487186174,32.3,80717.07,0.1,-0.29506,0.00025,14.51296]
[1778487186807,32.3,80718.04,0.1,-0.29481,0.00025,14.50748]
[1778487191843,32.29,80718.37,0.1,-0.29471,0.00025,14.50515]
[1778487195975,32.29,80724.21,0.1,-0.29321,0.00025,14.47211]
[1778487201196,32.29,80723.1,0.1,-0.29348,0.00025,14.47793]
[1778487206411,32.29,80724.4,0.1,-0.29313,0.00025,14.47028]
[1778487206973,32.28,80722.63,0.1,-0.29358,0.00025,14.48008]
[1778487207527,32.28,80722.63,0.1,-0.29358,0.00025,14.48008]
[1778487207978,32.28,80722.62,0.1,-0.29357,0.00025,14.48]
[1778487210349,32.28,80721.08,0.1,-0.29396,0.00025,14.4885]
[1778487211000,32.28,80720.96,0.1,-0.29392,0.00025,14.48257]
[1778487214317,32.28,80721.32,0.1,-0.29382,0.00025,14.48035]
[1778487216471,32.28,80722.04,0.1,-0.29363,0.00025,14.47617]
[1778487223086,32.27,80722.45,0.1,-0.2935,0.00025,14.47333]
[1778487226517,32.27,80722.13,0.1,-0.29357,0.00025,14.47484]
[1778487227113,32.27,80721.86,0.1,-0.29363,0.00025,14.47621]
[1778487230163,32.27,80721.6,0.1,-0.29369,0.00025,14.47738]
[1778487230221,32.27,80721.92,0.1,-0.2936,0.00025,14.47544]
[1778487235334,32.26,80721.48,0.1,-0.29369,0.00025,14.47735]
[1778487236350,32.26,80721.36,0.1,-0.2937,0.00025,14.47773]
[1778487236451,32.26,80721.37,0.1,-0.2937,0.00025,14.47767]
[1778487242242,32.26,80719.51,0.1,-0.29415,0.00025,14.48762]
[1778487243261,32.26,80719.66,0.1,-0.29411,0.00025,14.48661]
[1778487243318,32.26,80719.66,0.1,-0.29411,0.00025,14.48661]
[1778487243567,32.26,80719.66,0.1,-0.29411,0.00025,14.48661]
[1778487243812,32.26,80719.66,0.1,-0.29411,0.00025,14.48661]
[1778487243827,32.26,80719.66,0.1,-0.29411,0.00025,14.48661]
[1778487243881,32.26,80719.66,0.1,-0.29411,0.00025,14.48661]
[1778487243912,32.26,80719.66,0.1,-0.29411,0.00025,14.48661]
[1778487244013,32.25,80724.13,0.1,-0.29297,0.00025,14.46134]
[1778487244529,32.25,80724.13,0.1,-0.29297,0.00025,14.46134]
[1778487244557,32.25,80724.13,0.1,-0.29297,0.00025,14.46134]
[1778487245130,32.25,80741.15,0.1,-0.28866,0.00025,14.36464]
[1778487245460,32.25,80741.15,0.1,-0.28866,0.00025,14.36464]
[1778487245490,32.25,80741.15,0.1,-0.28866,0.00025,14.36464]
[1778487245561,32.25,80743.25,0.1,-0.28813,0.00025,14.35261]
[1778487251290,32.25,80740.26,0.1,-0.28887,0.00025,14.36935]
[1778487259110,32.25,80739.09,0.1,-0.28915,0.00025,14.37576]
[1778487264183,32.24,80737.98,0.1,-0.2894,0.00025,14.38142]
[1778487269371,32.24,80738.11,0.1,-0.28936,0.00025,14.38042]
[1778487269398,32.24,80738.11,0.1,-0.28936,0.00025,14.38042]
[1778487269425,32.24,80739.18,0.1,-0.28909,0.00025,14.37425]
[1778487271097,32.24,80739.18,0.1,-0.28909,0.00025,14.37425]
[1778487277116,32.24,80740.94,0.1,-0.28857,0.00025,14.35734]
[1778487280025,32.24,80743.82,0.1,-0.28784,0.00025,14.34068]
[1778487280051,32.24,80743.82,0.1,-0.28784,0.00025,14.34068]
[1778487280126,32.24,80743.7,0.1,-0.28786,0.00025,14.34131]
[1778487285529,32.24,80741.84,0.1,-0.28832,0.00025,14.35168]
[1778487290564,32.23,80742.76,0.1,-0.28806,0.00025,14.34583]
[1778487295348,32.23,80743.95,0.1,-0.28774,0.00025,14.33856]
[1778487296607,32.23,80749.52,0.1,-0.28634,0.00025,14.30634]
[1778487301641,32.23,80746.77,0.1,-0.28702,0.00025,14.32198]
[1778487302880,32.23,80746.77,0.1,-0.28702,0.00025,14.32198]
[1778487303469,32.23,80745.79,0.1,-0.28726,0.00025,14.32752]
[1778487303531,32.23,80745.79,0.1,-0.28726,0.00025,14.32752]
[1778487303656,32.23,80745.14,0.1,-0.28743,0.00025,14.33126]
[1778487309014,32.22,80745.26,0.1,-0.28737,0.00025,14.33002]
[1778487314409,32.22,80743.77,0.1,-0.28772,0.00025,14.33799]
[1778487314935,32.22,80742.87,0.1,-0.28794,0.00025,14.34307]
[1778487319941,32.21,80742.42,0.1,-0.28804,0.00025,14.34529]
[1778487320159,32.21,80742.06,0.1,-0.28813,0.00025,14.34728]
[1778487321566,32.21,80742.06,0.1,-0.28813,0.00025,14.34723]
[1778487321781,32.21,80742.71,0.1,-0.28796,0.00025,14.34345]
[1778487326699,32.21,80743.28,0.1,-0.2878,0.00025,14.33986]
[1778487326846,32.21,80746.3,0.1,-0.28704,0.00025,14.32239]
[1778487329837,32.21,80751.52,0.1,-0.28572,0.00025,14.29205]
[1778487330528,32.21,80751.52,0.1,-0.28572,0.00025,14.29205]
[1778487330846,32.21,80752.14,0.1,-0.28556,0.00025,14.28841]
[1778487332860,32.21,80745.74,0.1,-0.2871,0.00025,14.31868]
[1778487334759,32.21,80744.93,0.1,-0.2873,0.00025,14.32327]
[1778487334876,32.21,80748.86,0.1,-0.28631,0.00025,14.3005]
[1778487335449,32.21,80748.86,0.1,-0.28631,0.00025,14.3005]
[1778487336887,32.2,80748.86,0.1,-0.28631,0.00025,14.30042]
[1778487341922,32.2,80752.15,0.1,-0.28547,0.00025,14.28111]
[1778487342491,32.2,80752.15,0.1,-0.28547,0.00025,14.28111]
[1778487342752,32.2,80752.15,0.1,-0.28547,0.00025,14.28111]
[1778487342763,32.2,80752.15,0.1,-0.28547,0.00025,14.28111]
[1778487342775,32.2,80752.15,0.1,-0.28547,0.00025,14.28111]
[1778487342929,32.2,80753.32,0.1,-0.28517,0.00025,14.27426]
[1778487344467,32.2,80757.59,0.1,-0.2841,0.00025,14.24937]
[1778487344790,32.2,80757.59,0.1,-0.2841,0.00025,14.24937]
[1778487344943,32.2,80761.19,0.1,-0.2832,0.00025,14.22832]
[1778487348677,32.2,80760.75,0.1,-0.2833,0.00025,14.23079]
[1778487348744,32.2,80760.75,0.1,-0.2833,0.00025,14.23079]
[1778487348971,32.2,80761.19,0.1,-0.28319,0.00025,14.22819]
[1778487350658,32.2,80765.84,0.1,-0.28203,0.00025,14.20088]
[1778487350681,32.2,80765.84,0.1,-0.28203,0.00025,14.20088]
[1778487350789,32.2,80765.84,0.1,-0.28203,0.00025,14.20088]
[1778487350989,32.2,80767.2,0.1,-0.28169,0.00025,14.19284]
[1778487352416,32.2,80765.59,0.1,-0.28209,0.00025,14.20234]
[1778487352998,32.2,80766.42,0.1,-0.28189,0.00025,14.19749]
[1778487358034,32.2,80767.78,0.1,-0.28155,0.00025,14.18967]
[1778487363070,32.2,80768.18,0.1,-0.28146,0.00025,14.18748]
[1778487363818,32.2,80768.18,0.1,-0.28146,0.00025,14.18748]
[1778487363919,32.2,80768.18,0.1,-0.28146,0.00025,14.18748]
[1778487363995,32.2,80768.18,0.1,-0.28146,0.00025,14.18748]
[1778487364118,32.2,80768.18,0.1,-0.28146,0.00025,14.18748]
[1778487364147,32.2,80768.18,0.1,-0.28146,0.00025,14.18748]
[1778487364161,32.2,80768.18,0.1,-0.28146,0.00025,14.18748]
[1778487364245,32.2,80770.64,0.1,-0.28085,0.00025,14.17302]
[1778487364316,32.2,80770.64,0.1,-0.28085,0.00025,14.17302]
[1778487364340,32.2,80770.64,0.1,-0.28085,0.00025,14.17302]
[1778487364433,32.2,80770.64,0.1,-0.28085,0.00025,14.17302]
[1778487366163,32.2,80770.54,0.1,-0.28087,0.00025,14.17349]
[1778487366192,32.2,80784.23,0.1,-0.27747,0.00025,14.09221]
[1778487366903,32.2,80784.23,0.1,-0.27747,0.00025,14.09221]
[1778487367097,32.2,80784.23,0.1,-0.27747,0.00025,14.09217]
[1778487367651,32.2,80784.23,0.1,-0.27747,0.00025,14.09217]
[1778487368865,32.2,80784.22,0.1,-0.27747,0.00025,14.0922]
[1778487369042,32.2,80784.22,0.1,-0.27747,0.00025,14.0922]
[1778487369110,32.2,80784.22,0.1,-0.27747,0.00025,14.0922]
[1778487369144,32.2,80783.45,0.1,-0.27766,0.00025,14.09677]
[1778487372146,32.2,80785.62,0.1,-0.27712,0.00025,14.08376]
[1778487373150,32.2,80785.8,0.1,-0.27707,0.00025,14.08267]
[1778487373176,32.2,80785.8,0.1,-0.27707,0.00025,14.08267]
[1778487373243,32.2,80785.8,0.1,-0.27707,0.00025,14.08266]
[1778487374726,32.2,80785.8,0.1,-0.27707,0.00025,14.08266]
[1778487374735,32.2,80785.8,0.1,-0.27707,0.00025,14.08266]
[1778487375953,32.2,80785.28,0.1,-0.2772,0.00025,14.08574]
[1778487376835,32.2,80785.28,0.1,-0.2772,0.00025,14.08573]
[1778487376848,32.2,80785.28,0.1,-0.2772,0.00025,14.08573]
[1778487377051,32.2,80785.28,0.1,-0.2772,0.00025,14.08573]
[1778487377063,32.2,80785.28,0.1,-0.2772,0.00025,14.08573]
[1778487377114,32.2,80785.28,0.1,-0.2772,0.00025,14.08573]
[1778487377228,32.2,80785.28,0.1,-0.2772,0.00025,14.08573]
[1778487378809,32.2,80780.86,0.1,-0.27829,0.00025,14.11206]
[1778487379097,32.2,80780.86,0.1,-0.27829,0.00025,14.11206]
[1778487379194,32.2,80769.72,0.1,-0.28106,0.00025,14.17798]
[1778487383539,32.2,80769.34,0.1,-0.28116,0.00025,14.18026]
[1778487383542,32.2,80769.34,0.1,-0.28116,0.00025,14.18026]
[1778487383561,32.2,80769.34,0.1,-0.28116,0.00025,14.18026]
[1778487384220,32.2,80768.81,0.1,-0.28129,0.00025,14.18339]
[1778487384701,32.2,80768.81,0.1,-0.28129,0.00025,14.18339]
[1778487385195,32.2,80768.81,0.1,-0.28129,0.00025,14.18339]
[1778487385274,32.2,80759.32,0.1,-0.28366,0.00025,14.23907]
[1778487385572,32.2,80759.32,0.1,-0.28366,0.00025,14.23907]
[1778487385881,32.2,80759.32,0.1,-0.28366,0.00025,14.23907]
[1778487386235,32.2,80758.23,0.1,-0.28393,0.00025,14.24544]
[1778487387241,32.2,80752.64,0.1,-0.28533,0.00025,14.27795]
[1778487388491,32.2,80751.17,0.1,-0.2857,0.00025,14.28645]
[1778487388533,32.2,80751.17,0.1,-0.2857,0.00025,14.28645]
[1778487388631,32.2,80751.17,0.1,-0.2857,0.00025,14.28645]
[1778487388819,32.2,80751.17,0.1,-0.2857,0.00025,14.28645]
[1778487389258,32.2,80750.65,0.1,-0.28584,0.00025,14.2896]
[1778487390262,32.2,80741.73,0.1,-0.28808,0.00025,14.34112]
[1778487393294,32.2,80740.27,0.1,-0.28839,0.00025,14.34298]
[1778487393428,32.2,80738.72,0.1,-0.28878,0.00025,14.35187]
[1778487393560,32.2,80738.72,0.1,-0.28878,0.00025,14.35187]
[1778487394139,32.2,80738.72,0.1,-0.28878,0.00025,14.35187]
[1778487394296,32.2,80731.51,0.1,-0.2906,0.00025,14.39301]
[1778487399326,32.2,80732.68,0.1,-0.29031,0.00025,14.38639]
[1778487399597,32.2,80732.68,0.1,-0.29031,0.00025,14.38639]
[1778487400202,32.2,80732.68,0.1,-0.29031,0.00025,14.38639]
[1778487402268,32.2,80740.81,0.1,-0.28825,0.00025,14.33978]
[1778487402756,32.2,80741.6,0.1,-0.28805,0.00025,14.33518]
[1778487403305,32.2,80741.6,0.1,-0.28805,0.00025,14.33518]
[1778487403944,32.2,80734.62,0.1,-0.28981,0.00025,14.37508]
[1778487404718,32.2,80734.62,0.1,-0.28981,0.00025,14.37508]
[1778487408523,32.2,80727.88,0.1,-0.29151,0.00025,14.41331]
[1778487413547,32.2,80728.65,0.1,-0.29131,0.00025,14.40878]
[1778487418635,32.2,80729.43,0.1,-0.2911,0.00025,14.40427]
[1778487418722,32.2,80735.54,0.1,-0.28956,0.00025,14.36945]
[1778487420799,32.2,80728.86,0.1,-0.29125,0.00025,14.40752]
[1778487426520,32.2,80727.79,0.1,-0.29152,0.00025,14.41347]
[1778487429414,32.2,80727.65,0.1,-0.29154,0.00025,14.41411]
[1778487429460,32.2,80727.65,0.1,-0.29154,0.00025,14.41411]
[1778487430253,32.2,80727.65,0.1,-0.29154,0.00025,14.41411]
[1778487430316,32.2,80727.65,0.1,-0.29154,0.00025,14.41411]
[1778487432375,32.19,80729.13,0.1,-0.29116,0.00025,14.40557]
[1778487433177,32.19,80725.09,0.1,-0.29218,0.00025,14.42837]
[1778487437934,32.19,80725.75,0.1,-0.292,0.00025,14.42422]
[1778487444227,32.18,80723.85,0.1,-0.29245,0.00025,14.43427]
[1778487447055,32.18,80723.85,0.1,-0.29245,0.00025,14.43424]
[1778487447153,32.18,80723.79,0.1,-0.29246,0.00025,14.43451]
[1778487450827,32.18,80724.65,0.1,-0.29224,0.00025,14.42958]
[1778487450923,32.18,80725.21,0.1,-0.2921,0.00025,14.42638]
[1778487453264,32.18,80725.21,0.1,-0.29203,0.00025,14.41984]
[1778487453365,32.18,80727.91,0.1,-0.29135,0.00025,14.40449]
[1778487456057,32.18,80727.57,0.1,-0.29143,0.00025,14.40639]
[1778487456158,32.18,80727.77,0.1,-0.29138,0.00025,14.40524]
[1778487458742,32.18,80736.33,0.1,-0.2892,0.00025,14.35631]
[1778487459751,32.18,80728.48,0.1,-0.29119,0.00025,14.40111]
[1778487463031,32.18,80726.59,0.1,-0.29167,0.00025,14.41174]
[1778487463111,32.18,80726.59,0.1,-0.29167,0.00025,14.41174]
[1778487463212,32.18,80724.54,0.1,-0.29219,0.00025,14.42323]
[1778487463633,32.18,80724.54,0.1,-0.29219,0.00025,14.42323]
[1778487463659,32.18,80724.54,0.1,-0.29219,0.00025,14.42323]
[1778487464367,32.18,80713.78,0.1,-0.29493,0.00026,14.48378]
[1778487465609,32.18,80714.97,0.1,-0.29462,0.00026,14.47702]
[1778487465677,32.18,80714.97,0.1,-0.29462,0.00026,14.47702]
[1778487465692,32.18,80714.97,0.1,-0.29462,0.00026,14.47702]
[1778487465765,32.18,80714.97,0.1,-0.29462,0.00026,14.47702]
[1778487465792,32.18,80714.97,0.1,-0.29462,0.00026,14.47702]
[1778487470826,32.18,80717.67,0.1,-0.29391,0.00025,14.4614]
[1778487475885,32.17,80718.68,0.1,-0.29364,0.00025,14.45535]
[1778487477434,32.17,80720.44,0.1,-0.29317,0.00025,14.44517]
[1778487481737,32.17,80721.43,0.1,-0.2929,0.00025,14.43916]
[1778487481765,32.17,80721.43,0.1,-0.2929,0.00025,14.43916]
[1778487482007,32.17,80728.46,0.1,-0.29111,0.00025,14.39917]
[1778487483101,32.17,80734.3,0.1,-0.28962,0.00025,14.3657]
[1778487483443,32.17,80734.3,0.1,-0.28962,0.00025,14.3657]
[1778487483503,32.17,80734.3,0.1,-0.28962,0.00025,14.3657]
[1778487483570,32.17,80734.3,0.1,-0.28962,0.00025,14.3657]
[1778487484168,32.17,80734.3,0.1,-0.28962,0.00025,14.3657]
[1778487484373,32.16,80734.85,0.1,-0.28948,0.00025,14.36241]
[1778487487356,32.16,80736.27,0.1,-0.28911,0.00025,14.354]
[1778487487423,32.16,80736.27,0.1,-0.28911,0.00025,14.354]
[1778487487368,32.16,80737.55,0.1,-0.28878,0.00025,14.34653]
[1778487487962,32.16,80742.71,0.1,-0.28747,0.00025,14.31671]
[1778487489436,32.16,80742.71,0.1,-0.28747,0.00025,14.31671]
[1778487489855,32.16,80742.45,0.1,-0.28753,0.00025,14.31811]
[1778487495029,32.16,80746.37,0.1,-0.28652,0.00025,14.295]
[1778487496114,32.16,80744.96,0.1,-0.28687,0.00025,14.30308]
[1778487501968,32.15,80747.56,0.1,-0.2862,0.00025,14.28755]
[1778487505142,32.15,80752.84,0.1,-0.28486,0.00025,14.25667]
[1778487506565,32.15,80753.12,0.1,-0.28478,0.00025,14.25492]
[1778487507127,32.15,80753.12,0.1,-0.28478,0.00025,14.25492]
[1778487507339,32.15,80753.12,0.1,-0.28478,0.00025,14.25492]
[1778487507365,32.15,80753.12,0.1,-0.28478,0.00025,14.25492]
[1778487507383,32.15,80754.38,0.1,-0.28447,0.00025,14.24752]
[1778487510100,32.15,80763.71,0.1,-0.28211,0.00025,14.19252]
[1778487515136,32.14,80765.51,0.1,-0.28158,0.00025,14.17487]
[1778487520170,32.14,80769.86,0.1,-0.28047,0.00025,14.14864]
[1778487525204,32.14,80768.96,0.1,-0.28067,0.00025,14.15341]
[1778487528924,32.13,80768.53,0.2,-0.28076,0.00025,14.1556]
[1778487532692,32.13,80769.55,0.2,-0.28049,0.00025,14.14912]
[1778487532702,32.13,80769.55,0.2,-0.28049,0.00025,14.14912]
[1778487532704,32.13,80769.55,0.2,-0.28049,0.00025,14.14912]
[1778487532751,32.13,80769.55,0.2,-0.28049,0.00025,14.14912]
[1778487533261,32.13,80769.49,0.2,-0.2805,0.00025,14.1494]
[1778487538296,32.13,80765.9,0.2,-0.2814,0.00025,14.17057]
[1778487539095,32.13,80765.9,0.2,-0.2814,0.00025,14.17057]
[1778487539302,32.13,80765.86,0.2,-0.28141,0.00025,14.17079]
[1778487540018,32.13,80765.86,0.2,-0.28141,0.00025,14.17079]
[1778487540310,32.13,80765.99,0.2,-0.28137,0.00025,14.17001]
[1778487545345,32.13,80766.68,0.2,-0.2812,0.00025,14.16586]
[1778487550380,32.13,80767.13,0.2,-0.28108,0.00025,14.16314]
[1778487552360,32.13,80767.19,0.2,-0.28107,0.00025,14.16277]
[1778487552433,32.13,80766.78,0.2,-0.28117,0.00025,14.16519]
[1778487558364,32.13,80767.78,0.2,-0.28091,0.00025,14.15897]
[1778487563470,32.12,80768.52,0.2,-0.2807,0.00025,14.15401]
[1778487565475,32.12,80768.8,0.2,-0.28062,0.00025,14.15223]
[1778487565488,32.12,80769.02,0.2,-0.28057,0.00025,14.15088]
[1778487567599,32.12,80768.66,0.2,-0.28065,0.00025,14.15292]
[1778487567826,32.12,80768.66,0.2,-0.28065,0.00025,14.15292]
[1778487568181,32.12,80768.66,0.2,-0.28065,0.00025,14.15292]
[1778487568242,32.12,80768.66,0.2,-0.28065,0.00025,14.15292]
[1778487568506,32.12,80768.75,0.2,-0.28063,0.00025,14.15229]
[1778487569123,32.12,80768.75,0.2,-0.28063,0.00025,14.15229]
[1778487569129,32.12,80768.75,0.2,-0.28063,0.00025,14.15229]
[1778487569516,32.12,80784.6,0.2,-0.27668,0.00025,14.0577]
[1778487571182,32.12,80785.74,0.2,-0.27639,0.00025,14.05077]
[1778487575673,32.12,80784.84,0.2,-0.27653,0.00025,14.04906]
[1778487575760,32.12,80784.27,0.2,-0.27667,0.00025,14.05248]
[1778487580592,32.11,80778.3,0.2,-0.27814,0.00025,14.08785]
[1778487585626,32.11,80778.67,0.2,-0.27803,0.00025,14.08521]
[1778487589792,32.11,80784.57,0.2,-0.27655,0.00025,14.04951]
[1778487595280,32.1,80783.86,0.2,-0.27671,0.00025,14.05339]
[1778487600767,32.1,80781.84,0.2,-0.2772,0.00025,14.06534]
[1778487606410,32.1,80781.4,0.2,-0.2773,0.00025,14.06766]
[1778487607369,32.1,80781.17,0.2,-0.27735,0.00025,14.06891]
[1778487607392,32.1,80773.42,0.2,-0.27928,0.00025,14.11516]
[1778487612818,32.1,80771.33,0.2,-0.27978,0.00025,14.12713]
[1778487617854,32.09,80772.13,0.2,-0.27956,0.00025,14.1219]
[1778487620019,32.09,80772.83,0.2,-0.27938,0.00025,14.11755]
[1778487620038,32.09,80772.83,0.2,-0.27938,0.00025,14.11755]
[1778487620329,32.09,80772.83,0.2,-0.27938,0.00025,14.11755]
[1778487620405,32.09,80772.83,0.2,-0.27938,0.00025,14.11755]
[1778487620459,32.09,80772.83,0.2,-0.27938,0.00025,14.11755]
[1778487620512,32.09,80772.71,0.2,-0.27941,0.00025,14.11817]
[1778487620667,32.09,80772.71,0.2,-0.27941,0.00025,14.11817]
[1778487621020,32.09,80772.71,0.2,-0.27941,0.00025,14.11817]
[1778487621113,32.09,80750.29,0.2,-0.28503,0.00025,14.25024]
[1778487622802,32.09,80750.29,0.2,-0.28503,0.00025,14.25024]
[1778487623358,32.09,80750.29,0.2,-0.28503,0.00025,14.25024]
[1778487623572,32.09,80743.82,0.2,-0.28665,0.00025,14.28762]
[1778487623641,32.09,80743.82,0.2,-0.28665,0.00025,14.28762]
[1778487624794,32.09,80743.82,0.2,-0.28665,0.00025,14.28762]
[1778487625190,32.09,80743.82,0.2,-0.28665,0.00025,14.28762]
[1778487625232,32.09,80743.76,0.2,-0.28665,0.00025,14.28762]
[1778487629461,32.09,80742.98,0.2,-0.28684,0.00025,14.29199]
[1778487629561,32.09,80748.96,0.2,-0.28533,0.00025,14.25715]
[1778487634432,32.08,80755.0,0.2,-0.28373,0.00025,14.21504]
[1778487639529,32.08,80757.07,0.2,-0.28321,0.00025,14.20276]
[1778487639574,32.08,80757.33,0.2,-0.28314,0.00025,14.20121]
[1778487643232,32.08,80758.17,0.2,-0.28293,0.00025,14.19621]
[1778487643267,32.08,80758.86,0.2,-0.28275,0.00025,14.19202]
[1778487649157,32.08,80757.65,0.2,-0.28305,0.00025,14.19903]
[1778487649227,32.08,80745.62,0.2,-0.28608,0.00025,14.2693]
[1778487650007,32.08,80745.62,0.2,-0.28608,0.00025,14.2693]
[1778487650109,32.08,80744.29,0.2,-0.28641,0.00025,14.27697]
[1778487651119,32.08,80744.29,0.2,-0.28641,0.00025,14.27697]
[1778487651197,32.08,80743.88,0.2,-0.28651,0.00025,14.27914]
[1778487655171,32.08,80743.17,0.2,-0.28668,0.00025,14.28305]
[1778487655223,32.08,80741.57,0.2,-0.28707,0.00025,14.2921]
[1778487656630,32.07,80741.57,0.2,-0.28707,0.00025,14.29199]
[1778487656724,32.07,80741.57,0.2,-0.28707,0.00025,14.29199]
[1778487656731,32.07,80741.57,0.2,-0.28707,0.00025,14.29199]
[1778487656740,32.07,80741.57,0.2,-0.28707,0.00025,14.29199]
[1778487657134,32.07,80741.27,0.2,-0.28714,0.00025,14.2936]
[1778487661068,32.07,80737.36,0.2,-0.28811,0.00025,14.31575]
[1778487661162,32.07,80737.15,0.2,-0.28816,0.00025,14.3168]
[1778487664853,32.07,80733.86,0.2,-0.28897,0.00025,14.33522]
[1778487664860,32.07,80733.86,0.2,-0.28897,0.00025,14.33522]
[1778487665195,32.06,80733.78,0.2,-0.28898,0.00025,14.33549]
[1778487666200,32.06,80732.24,0.2,-0.28937,0.00025,14.3442]
[1778487666953,32.06,80732.24,0.2,-0.28937,0.00025,14.3442]
[1778487667204,32.06,80730.94,0.2,-0.28969,0.00025,14.35152]
[1778487667646,32.06,80730.94,0.2,-0.28969,0.00025,14.35152]
[1778487668212,32.06,80730.82,0.2,-0.28971,0.00025,14.35202]
[1778487669829,32.06,80729.72,0.2,-0.28998,0.00025,14.35813]
[1778487669895,32.06,80729.72,0.2,-0.28998,0.00025,14.35813]
[1778487670229,32.06,80732.16,0.2,-0.28936,0.00025,14.34394]
[1778487671924,32.06,80733.89,0.2,-0.28891,0.00025,14.33381]
[1778487672456,32.06,80733.89,0.2,-0.28891,0.00025,14.33381]
[1778487672558,32.06,80734.7,0.2,-0.28869,0.00025,14.32897]
[1778487676270,32.05,80740.61,0.2,-0.28716,0.00025,14.29412]
[1778487677075,32.05,80740.61,0.2,-0.28716,0.00025,14.29412]
[1778487677142,32.05,80740.61,0.2,-0.28716,0.00025,14.29412]
[1778487677378,32.05,80740.61,0.2,-0.28716,0.00025,14.29412]
[1778487677477,32.05,80746.68,0.2,-0.28562,0.00025,14.2587]
[1778487678044,32.05,80746.68,0.2,-0.28562,0.00025,14.2587]
[1778487678282,32.05,80746.68,0.2,-0.28562,0.00025,14.25857]
[1778487683318,32.04,80746.6,0.2,-0.28561,0.00025,14.25843]
[1778487688353,32.04,80745.61,0.2,-0.28583,0.00025,14.26339]
[1778487688901,32.04,80745.61,0.2,-0.28583,0.00025,14.26339]
[1778487689360,32.04,80745.57,0.2,-0.28583,0.00025,14.26342]
[1778487690289,32.04,80745.57,0.2,-0.28583,0.00025,14.26342]
[1778487690613,32.04,80745.57,0.2,-0.28583,0.00025,14.26342]
[1778487691461,32.03,80747.82,0.2,-0.28525,0.00025,14.2501]
[1778487694280,32.03,80747.98,0.2,-0.28512,0.00025,14.242]
[1778487694395,32.03,80747.98,0.2,-0.28511,0.00025,14.24181]
[1778487695328,32.03,80747.98,0.2,-0.28511,0.00025,14.24181]
[1778487695336,32.03,80747.98,0.2,-0.28511,0.00025,14.24181]
[1778487695341,32.03,80747.98,0.2,-0.28511,0.00025,14.24181]
[1778487695403,32.03,80748.07,0.2,-0.28508,0.00025,14.24108]
[1778487696409,32.01,80753.31,0.2,-0.28368,0.00025,14.20857]
[1778487700505,31.98,80755.51,0.2,-0.28293,0.00025,14.19091]
[1778487700573,31.98,80750.74,0.2,-0.28413,0.00025,14.21877]
[1778487702564,31.96,80750.57,0.2,-0.28407,0.00025,14.21746]
[1778487703458,31.95,80756.05,0.2,-0.28259,0.00025,14.18269]
[1778487704598,31.95,80756.05,0.2,-0.28259,0.00025,14.18269]
[1778487705620,31.94,80755.35,0.2,-0.28275,0.00025,14.18643]
[1778487706416,31.94,80755.35,0.2,-0.28275,0.00025,14.18643]
[1778487706482,31.94,80755.0,0.2,-0.28283,0.00025,14.18831]
[1778487707380,31.94,80755.0,0.2,-0.28283,0.00025,14.18831]
[1778487707486,31.94,80755.0,0.2,-0.28282,0.00025,14.18811]
[1778487712521,31.93,80754.51,0.2,-0.2829,0.00025,14.18998]
[1778487716451,31.93,80756.25,0.2,-0.28244,0.00025,14.17911]
[1778487716882,31.93,80756.44,0.2,-0.28238,0.00025,14.17781]
[1778487717556,31.93,80756.48,0.2,-0.28237,0.00025,14.1774]
[1778487719539,31.93,80756.13,1.2,-0.28245,0.00025,14.17929]
[1778487721465,31.91,80758.56,1.2,-0.28175,0.00025,14.16282]
[1778487721472,31.91,80758.56,1.2,-0.28175,0.00025,14.16282]
[1778487721583,31.9,80758.88,1.2,-0.28159,0.00025,14.15911]
[1778487722307,31.9,80758.88,1.2,-0.28159,0.00025,14.15911]
[1778487722314,31.9,80758.88,1.2,-0.28159,0.00025,14.15911]
[1778487727125,31.84,80755.02,1.2,-0.28221,0.00025,14.17344]
[1778487727571,31.84,80755.02,1.2,-0.28221,0.00025,14.17344]
[1778487727672,31.83,80753.61,1.2,-0.2825,0.00025,14.18024]
[1778487729185,31.82,80753.61,1.2,-0.28243,0.00025,14.17842]
[1778487729640,31.81,80757.72,1.2,-0.28138,0.00025,14.1538]
[1778487734675,31.76,80752.11,1.2,-0.2825,0.00025,14.17985]
[1778487739711,31.71,80751.17,1.2,-0.28244,0.00025,14.17828]
[1778487743586,31.71,80751.04,1.2,-0.28246,0.00025,14.17879]
[1778487743602,31.71,80751.04,1.2,-0.28246,0.00025,14.17879]
[1778487743682,31.71,80751.2,1.2,-0.28241,0.00025,14.17756]
[1778487745486,31.71,80750.71,1.2,-0.28253,0.00025,14.18034]
[1778487745587,31.7,80747.73,1.2,-0.28322,0.00025,14.19654]
[1778487748002,31.7,80750.08,1.2,-0.28262,0.00025,14.18241]
[1778487748104,31.7,80751.87,1.2,-0.28216,0.00025,14.17153]
[1778487753980,31.69,80754.47,1.2,-0.28139,0.00025,14.14852]
[1778487755864,31.69,80754.01,1.2,-0.2815,0.00025,14.15105]
[1778487756643,31.69,80754.96,1.2,-0.28125,0.00025,14.14514]
[1778487762009,31.68,80755.76,1.2,-0.28102,0.00025,14.1396]
[1778487762076,31.68,80749.2,1.2,-0.28268,0.00025,14.17861]
[1778487766131,31.64,80745.13,1.2,-0.2835,0.00026,14.19775]
[1778487766140,31.64,80745.13,1.2,-0.2835,0.00026,14.19775]
[1778487766479,31.63,80745.32,1.2,-0.28334,0.00026,14.19397]
[1778487771093,31.62,80747.88,1.2,-0.28267,0.00026,14.17823]
[1778487771348,31.62,80747.37,1.2,-0.28277,0.00026,14.18059]
[1778487773013,31.62,80735.2,1.2,-0.28588,0.00026,14.25272]
[1778487778538,31.61,80737.36,1.2,-0.28528,0.00026,14.23896]
[1778487784380,31.6,80740.58,1.2,-0.28442,0.00026,14.21893]
[1778487784583,31.6,80740.58,1.2,-0.28442,0.00026,14.21893]
[1778487784681,31.6,80740.93,1.2,-0.28432,0.00026,14.2165]
[1778487790501,31.6,80740.67,1.2,-0.28436,0.00026,14.21753]
[1778487794027,31.59,80740.1,1.2,-0.28447,0.00026,14.2201]
[1778487799147,31.58,80739.89,1.2,-0.28448,0.00026,14.22036]
[1778487801890,31.58,80743.07,1.2,-0.28366,0.00026,14.20112]
[1778487801986,31.58,80743.07,1.2,-0.28366,0.00026,14.20112]
[1778487802952,31.58,80743.32,1.2,-0.28358,0.00026,14.19935]
[1778487803169,31.58,80743.32,1.2,-0.28358,0.00026,14.19935]
[1778487808206,31.57,80744.79,1.2,-0.28317,0.00026,14.18964]
[1778487810804,31.57,80744.47,1.2,-0.28324,0.00026,14.19133]
[1778487810841,31.57,80744.47,1.2,-0.28324,0.00026,14.19133]
[1778487811226,31.57,80744.69,1.2,-0.28311,0.00026,14.18319]
[1778487812233,31.57,80752.88,1.2,-0.281,0.00025,14.13364]
[1778487814109,31.57,80752.39,1.2,-0.28112,0.00025,14.13648]
[1778487814221,31.57,80752.39,1.2,-0.28112,0.00025,14.13648]
[1778487815297,31.57,80754.98,1.2,-0.28045,0.00025,14.12077]
[1778487815357,31.57,80755.2,1.2,-0.28039,0.00025,14.11934]
[1778487821056,31.56,80754.39,1.2,-0.28058,0.00025,14.12375]
[1778487821407,31.56,80754.39,1.2,-0.28058,0.00025,14.12375]
[1778487821412,31.56,80754.39,1.2,-0.28058,0.00025,14.12375]
[1778487821445,31.56,80754.39,1.2,-0.28058,0.00025,14.12375]
[1778487821577,31.56,80754.39,1.2,-0.28058,0.00025,14.12375]
[1778487821678,31.56,80754.18,1.2,-0.28063,0.00025,14.12494]
[1778487822358,31.56,80754.18,1.2,-0.28063,0.00025,14.12494]
[1778487822509,31.56,80753.74,1.2,-0.28074,0.00025,14.12752]
[1778487830364,31.56,80752.99,1.2,-0.2809,0.00025,14.13127]
[1778487832951,31.55,80753.68,1.2,-0.2807,0.00025,14.1266]
[1778487832981,31.55,80753.68,1.2,-0.2807,0.00025,14.1266]
[1778487833777,31.55,80753.68,1.2,-0.2807,0.00025,14.1266]
[1778487833792,31.55,80756.23,1.2,-0.28005,0.00025,14.11109]
[1778487839422,31.55,80754.73,1.2,-0.2804,0.00025,14.11939]
[1778487839894,31.55,80754.73,1.2,-0.2804,0.00025,14.11939]
[1778487840699,31.55,80754.73,1.2,-0.2804,0.00025,14.11939]
[1778487840710,31.55,80756.97,1.2,-0.27982,0.00025,14.10573]
[1778487841935,31.54,80756.97,1.2,-0.27982,0.00025,14.10562]
[1778487842445,31.54,80756.84,1.2,-0.27985,0.00025,14.10629]
[1778487843305,31.54,80756.84,1.2,-0.27985,0.00025,14.10629]
[1778487843317,31.54,80756.84,1.2,-0.27985,0.00025,14.10629]
[1778487843450,31.54,80755.66,1.2,-0.28014,0.00025,14.11331]
[1778487848487,31.54,80755.47,1.2,-0.28017,0.00025,14.11394]
[1778487853519,31.53,80755.14,1.2,-0.28022,0.00025,14.11516]
[1778487860089,31.53,80754.99,1.2,-0.28024,0.00025,14.11551]
[1778487861622,31.53,80754.99,1.2,-0.28021,0.00025,14.11478]
[1778487861659,31.53,80754.99,1.2,-0.28021,0.00025,14.11478]
[1778487862478,31.52,80755.17,1.2,-0.28016,0.00025,14.11352]
[1778487862583,31.52,80755.17,1.2,-0.28015,0.00025,14.11335]
[1778487868373,31.52,80754.03,1.2,-0.28042,0.00025,14.11971]
[1778487870081,31.52,80757.31,1.2,-0.27955,0.00025,14.09918]
[1778487870639,31.51,80757.9,1.2,-0.2794,0.00025,14.09545]
[1778487874695,31.51,80761.77,1.2,-0.27832,0.00025,14.06471]
[1778487874731,31.51,80761.77,1.2,-0.27832,0.00025,14.06471]
[1778487874792,31.51,80761.77,1.2,-0.27832,0.00025,14.06471]
[1778487874796,31.51,80766.85,1.2,-0.27702,0.00025,14.03353]
[1778487879039,31.5,80769.19,1.2,-0.27641,0.00025,14.01858]
[1778487879078,31.5,80769.19,1.2,-0.27641,0.00025,14.01858]
[1778487880973,31.5,80768.48,1.2,-0.27657,0.00025,14.0226]
[1778487881813,31.5,80768.68,1.2,-0.27651,0.00025,14.02121]
[1778487886827,31.5,80766.04,1.2,-0.27716,0.00025,14.03668]
[1778487890975,31.49,80768.88,1.2,-0.2764,0.00025,14.01842]
[1778487891007,31.49,80768.88,1.2,-0.2764,0.00025,14.01842]
[1778487891062,31.49,80768.88,1.2,-0.2764,0.00025,14.01842]
[1778487891786,31.49,80768.88,1.2,-0.27639,0.00025,14.01825]
[1778487892877,31.49,80766.43,1.2,-0.27701,0.00025,14.03309]
[1778487898467,31.48,80770.02,1.2,-0.27607,0.00025,14.01028]
[1778487903167,31.48,80768.2,1.2,-0.2765,0.00025,14.02066]
[1778487903870,31.48,80767.95,1.2,-0.27655,0.00025,14.02203]
[1778487905850,31.48,80775.76,1.2,-0.27457,0.00025,13.97374]
[1778487909703,31.47,80779.39,1.2,-0.27364,0.00025,13.95096]
[1778487909717,31.47,80779.39,1.2,-0.27364,0.00025,13.95096]
[1778487909748,31.47,80779.39,1.2,-0.27364,0.00025,13.95096]
[1778487909804,31.47,80780.39,1.2,-0.27338,0.00025,13.94462]
[1778487914917,31.47,80784.07,1.2,-0.27242,0.00025,13.92113]
[1778487920989,31.46,80788.05,1.2,-0.27139,0.00025,13.89553]
[1778487926024,31.46,80790.78,1.2,-0.27067,0.00025,13.87754]
[1778487931268,31.45,80793.85,1.2,-0.26987,0.00025,13.85748]
[1778487932228,31.45,80795.49,1.2,-0.26937,0.00025,13.84004]
[1778487932309,31.45,80792.45,1.2,-0.27013,0.00025,13.85912]
[1778487934205,31.45,80788.39,1.2,-0.27114,0.00025,13.88427]
[1778487934755,31.45,80788.39,1.2,-0.27114,0.00025,13.88427]
[1778487934790,31.45,80788.39,1.2,-0.27114,0.00025,13.88427]
[1778487934843,31.45,80791.19,1.2,-0.27043,0.00025,13.86665]
[1778487940123,31.44,80790.26,1.2,-0.27063,0.00025,13.87161]
[1778487945742,31.44,80794.91,1.2,-0.26943,0.00025,13.84141]
[1778487952535,31.43,80796.89,1.2,-0.26889,0.00025,13.82794]
[1778487955401,31.42,80798.72,1.2,-0.26839,0.00025,13.81542]
[1778487955403,31.42,80798.72,1.2,-0.26839,0.00025,13.81542]
[1778487955418,31.42,80798.72,1.2,-0.26839,0.00025,13.81542]
[1778487955595,31.42,80798.39,1.2,-0.26847,0.00025,13.8173]
[1778487956633,31.42,80791.46,1.2,-0.2702,0.00025,13.86079]
[1778487962653,31.42,80790.68,1.2,-0.27038,0.00025,13.86512]
[1778487968666,31.41,80786.15,1.2,-0.27148,0.00025,13.89266]
[1778487969202,31.41,80784.79,1.2,-0.27181,0.00025,13.90083]
[1778487969760,31.41,80784.79,1.2,-0.27181,0.00025,13.90067]
[1778487974814,31.4,80780.42,1.2,-0.27288,0.00025,13.9271]
[1778487980406,31.4,80780.6,1.2,-0.2728,0.00025,13.92519]
[1778487986445,31.39,80778.44,1.2,-0.27331,0.00025,13.93758]
[1778487989466,31.39,80769.43,1.2,-0.27557,0.00025,13.99289]
[1778487994500,31.38,80766.91,1.2,-0.27609,0.00025,14.00032]
[1778487995117,31.38,80766.91,1.2,-0.27609,0.00025,14.00032]
[1778487995508,31.38,80761.82,1.2,-0.27738,0.00026,14.03161]
[1778487996515,31.36,80756.61,1.2,-0.27856,0.00026,14.05976]
[1778487997903,31.36,80756.61,1.2,-0.27856,0.00026,14.05976]
[1778487999929,31.31,80754.24,1.2,-0.27889,0.00026,14.06732]
[1778488009607,31.27,80749.1,1.2,-0.27997,0.00026,14.09307]
[1778488014696,31.27,80750.97,1.2,-0.27946,0.00026,14.08094]
[1778488016324,31.26,80750.76,1.2,-0.2795,0.00026,14.08189]
[1778488021690,31.26,80750.62,1.2,-0.27949,0.00026,14.08158]
[1778488027456,31.24,80749.98,1.2,-0.27952,0.00026,14.08224]
[1778488028814,31.23,80749.94,1.2,-0.27951,0.00026,14.08199]
[1778488028859,31.23,80749.94,1.2,-0.27951,0.00026,14.08199]
[1778488028901,31.23,80749.49,1.2,-0.27962,0.00026,14.0845]
[1778488031959,31.23,80749.44,1.2,-0.27963,0.00026,14.08465]
[1778488031965,31.23,80749.44,1.2,-0.27963,0.00026,14.08465]
[1778488032933,31.23,80749.82,1.2,-0.27952,0.00026,14.08209]
[1778488037989,31.22,80749.74,1.2,-0.27951,0.00026,14.08192]
[1778488040961,31.22,80741.23,1.2,-0.28167,0.00026,14.13298]
[1778488041973,31.22,80734.34,1.2,-0.28345,0.00026,14.17466]
[1778488043787,31.22,80734.79,1.2,-0.28333,0.00026,14.17177]
[1778488043792,31.22,80734.79,1.2,-0.28333,0.00026,14.17177]
[1778488043985,31.22,80735.74,1.2,-0.28308,0.00026,14.16587]
[1778488049018,31.21,80737.53,1.2,-0.28259,0.00026,14.15439]
[1778488054029,31.2,80737.99,1.2,-0.28236,0.00026,14.14409]
[1778488059067,31.2,80735.34,1.2,-0.28302,0.00026,14.15942]
[1778488063050,31.2,80730.27,1.2,-0.28431,0.00026,14.18937]
[1778488063324,31.2,80730.27,1.2,-0.28431,0.00026,14.18937]
[1778488063992,31.19,80730.53,1.2,-0.28423,0.00026,14.18764]
[1778488069026,31.19,80726.04,1.2,-0.28537,0.00026,14.21386]
[1778488074058,31.18,80728.37,1.2,-0.28471,0.00026,14.19864]
[1778488079105,31.17,80730.61,1.2,-0.28409,0.00026,14.18416]
[1778488080350,31.17,80730.79,1.2,-0.28403,0.00026,14.18287]
[1778488080427,31.17,80730.79,1.2,-0.28403,0.00026,14.18287]
[1778488080644,31.17,80730.34,1.2,-0.28415,0.00026,14.18559]
[1778488081303,31.17,80730.34,1.2,-0.28415,0.00026,14.18559]
[1778488081309,31.17,80730.34,1.2,-0.28415,0.00026,14.18559]
[1778488081480,31.17,80718.76,1.2,-0.28716,0.00026,14.25483]
[1778488082722,31.17,80713.06,1.2,-0.28863,0.00026,14.28818]
[1778488088432,31.16,80713.2,1.2,-0.28854,0.00026,14.28624]
[1778488088649,31.16,80713.2,1.2,-0.28854,0.00026,14.28624]
[1778488088989,31.15,80711.7,1.2,-0.28891,0.00026,14.29462]
[1778488092041,31.15,80698.71,1.2,-0.29231,0.00026,14.37057]
[1778488095426,31.15,80700.75,1.2,-0.29175,0.00026,14.35817]
[1778488095486,31.15,80700.75,1.2,-0.29175,0.00026,14.35817]
[1778488095812,31.15,80694.94,1.2,-0.29327,0.00026,14.39197]
[1778488097584,31.15,80694.64,1.2,-0.29335,0.00026,14.39372]
[1778488097635,31.15,80694.64,1.2,-0.29335,0.00026,14.39372]
[1778488097699,31.15,80694.64,1.2,-0.29335,0.00026,14.39372]
[1778488097800,31.14,80676.35,1.2,-0.29819,0.00027,14.49908]
[1778488098248,31.14,80676.35,1.2,-0.29819,0.00027,14.49908]
[1778488098473,31.14,80676.35,1.2,-0.29819,0.00027,14.49908]
[1778488098477,31.14,80676.35,1.2,-0.29819,0.00027,14.49908]
[1778488098618,31.14,80676.35,1.2,-0.29819,0.00027,14.49908]
[1778488098641,31.14,80676.35,1.2,-0.29819,0.00027,14.49908]
[1778488099055,31.14,80673.27,1.2,-0.29901,0.00027,14.51651]
[1778488100279,31.13,80671.1,1.2,-0.29952,0.00027,14.52732]
[1778488100642,31.13,80671.1,1.2,-0.29952,0.00027,14.52732]
[1778488100707,31.13,80676.9,1.2,-0.29796,0.00027,14.4941]
[1778488102341,31.13,80673.43,1.2,-0.29888,0.00027,14.51378]
[1778488102522,31.13,80671.04,1.2,-0.29952,0.00027,14.52739]
[1778488108294,31.08,80672.32,1.2,-0.29888,0.00027,14.51343]
[1778488113329,31.07,80673.67,1.2,-0.29842,0.00027,14.49847]
[1778488116823,31.07,80684.22,1.2,-0.29558,0.00027,14.4372]
[1778488121856,31.06,80684.66,1.2,-0.29546,0.00027,14.43441]
[1778488125909,31.06,80677.52,1.2,-0.29734,0.00027,14.47517]
[1778488132008,31.06,80675.11,1.2,-0.29796,0.00027,14.48857]
[1778488137387,31.05,80676.28,1.2,-0.29762,0.00027,14.48115]
[1778488142532,31.05,80674.47,1.2,-0.29807,0.00027,14.49084]
[1778488145553,31.04,80667.46,1.2,-0.29993,0.00027,14.53054]
[1778488150557,31.04,80670.1,1.2,-0.29918,0.00027,14.51465]
[1778488157254,31.03,80674.19,1.2,-0.29805,0.00027,14.49047]
[1778488162671,31.02,80672.18,1.2,-0.29853,0.00027,14.50074]
[1778488163667,31.02,80672.18,1.2,-0.29853,0.00027,14.50074]
[1778488163751,31.02,80672.18,1.2,-0.29853,0.00027,14.50074]
[1778488163852,31.02,80666.2,1.2,-0.30013,0.00027,14.53474]
[1778488165257,31.02,80666.2,1.2,-0.30012,0.00027,14.53455]
[1778488165692,31.02,80664.64,1.2,-0.30054,0.00027,14.54339]
[1778488166700,31.02,80659.26,1.2,-0.30198,0.00027,14.57389]
[1778488167657,31.02,80659.26,1.2,-0.30198,0.00027,14.57389]
[1778488167665,31.02,80659.26,1.2,-0.30198,0.00027,14.57389]
[1778488168087,31.02,80661.01,1.2,-0.30151,0.00027,14.564]
[1778488173129,31.02,80661.07,1.2,-0.30144,0.00027,14.55718]
[1778488178138,31.02,80661.23,1.2,-0.30139,0.00027,14.55628]
[1778488183185,31.02,80656.71,1.2,-0.30261,0.00027,14.58178]
[1778488185064,31.02,80651.59,1.2,-0.30399,0.00027,14.61049]
[1778488190091,31.02,80652.98,1.2,-0.3036,0.00027,14.60253]
[1778488192909,31.01,80651.75,1.2,-0.30393,0.00027,14.60931]
[1778488193157,31.01,80651.75,1.2,-0.30393,0.00027,14.60931]
[1778488192997,31.01,80648.86,1.2,-0.30471,0.00027,14.62545]
[1778488193260,31.01,80648.86,1.2,-0.30471,0.00027,14.62545]
[1778488193799,31.01,80648.86,1.2,-0.30471,0.00027,14.62545]
[1778488194394,31.01,80648.7,1.2,-0.30475,0.00027,14.62629]
[1778488195162,31.01,80649.48,1.2,-0.30454,0.00027,14.62188]
[1778488197351,31.01,80648.98,1.2,-0.30467,0.00027,14.62458]
[1778488197917,31.01,80648.98,1.2,-0.30466,0.00027,14.62453]
[1778488198246,31.01,80648.98,1.2,-0.30466,0.00027,14.62453]
[1778488198787,31.01,80648.98,1.2,-0.30466,0.00027,14.62453]
[1778488199302,31.01,80649.25,1.2,-0.30459,0.00027,14.62298]
[1778488199904,31.01,80649.25,1.2,-0.30459,0.00027,14.62298]
[1778488200033,31.01,80649.25,1.2,-0.30459,0.00027,14.62298]
[1778488200122,31.01,80647.64,1.2,-0.30502,0.00027,14.63192]
[1778488200346,31.01,80647.64,1.2,-0.30502,0.00027,14.63192]
[1778488201176,31.01,80632.48,1.2,-0.30913,0.00027,14.71575]
[1778488201553,31.01,80632.48,1.2,-0.30913,0.00027,14.71575]
[1778488201564,31.01,80632.48,1.2,-0.30913,0.00027,14.71575]
[1778488201655,31.01,80632.48,1.2,-0.30913,0.00027,14.71575]
[1778488201805,31.01,80632.48,1.2,-0.30913,0.00027,14.71575]
[1778488201838,31.01,80632.48,1.2,-0.30913,0.00027,14.71575]
[1778488201945,31.01,80632.81,1.2,-0.30904,0.00027,14.71395]
[1778488202308,31.01,80632.81,1.2,-0.30904,0.00027,14.71395]
[1778488202356,31.01,80632.81,1.2,-0.30904,0.00027,14.71395]
[1778488202366,31.01,80632.81,1.2,-0.30904,0.00027,14.71395]
[1778488202953,31.01,80620.98,1.2,-0.31225,0.00027,14.77781]
[1778488203768,31.01,80620.98,1.2,-0.31225,0.00027,14.77781]
[1778488204155,31.01,80620.98,1.2,-0.31225,0.00027,14.77781]
[1778488203960,31.0,80615.31,1.2,-0.31376,0.00027,14.80757]
[1778488205070,31.0,80617.33,1.2,-0.3132,0.00027,14.79664]
[1778488208142,31.0,80624.7,1.2,-0.31118,0.00027,14.75662]
[1778488209213,31.0,80625.14,1.2,-0.31106,0.00027,14.75421]
[1778488209271,31.0,80625.14,1.2,-0.31106,0.00027,14.75421]
[1778488210755,31.0,80625.14,1.2,-0.31106,0.00027,14.7542]
[1778488211011,31.0,80624.95,1.2,-0.31111,0.00027,14.75522]
[1778488213538,31.0,80624.27,1.2,-0.31129,0.00027,14.75889]
[1778488213593,31.0,80624.27,1.2,-0.31129,0.00027,14.75889]
[1778488214035,31.0,80623.05,1.2,-0.31163,0.00027,14.7655]
[1778488214612,31.0,80623.05,1.2,-0.31163,0.00027,14.7655]
[1778488214941,31.0,80623.05,1.2,-0.31163,0.00027,14.7655]
[1778488215171,31.0,80623.05,1.2,-0.31163,0.00027,14.7655]
[1778488215042,31.0,80630.88,1.2,-0.30949,0.00027,14.72282]
[1778488215412,31.0,80630.88,1.2,-0.30949,0.00027,14.72282]
[1778488215522,31.0,80630.88,1.2,-0.30949,0.00027,14.72282]
[1778488215648,31.0,80630.88,1.2,-0.30949,0.00027,14.72282]
[1778488216136,31.0,80630.88,1.2,-0.30949,0.00027,14.72282]
[1778488217627,31.0,80635.5,1.2,-0.30823,0.00027,14.69743]
[1778488217639,31.0,80635.5,1.2,-0.30823,0.00027,14.69743]
[1778488218103,31.0,80645.75,1.2,-0.30545,0.00027,14.64065]
[1778488220174,31.0,80647.9,1.2,-0.30487,0.00027,14.62869]
[1778488220202,31.0,80650.8,1.2,-0.30408,0.00027,14.61246]
[1778488220652,31.0,80650.8,1.2,-0.30408,0.00027,14.61246]
[1778488221075,31.0,80650.8,1.2,-0.30408,0.00027,14.61246]
[1778488221297,31.0,80655.32,1.2,-0.30286,0.00027,14.58701]
[1778488221778,31.0,80655.32,1.2,-0.30286,0.00027,14.58701]
[1778488222099,31.0,80655.32,1.2,-0.30286,0.00027,14.58704]
[1778488222648,31.0,80655.32,1.2,-0.30286,0.00027,14.58704]
[1778488223104,31.0,80649.3,1.2,-0.30449,0.00027,14.62084]
[1778488225510,31.0,80650.46,1.2,-0.30418,0.00027,14.61436]
[1778488225567,31.0,80650.46,1.2,-0.30418,0.00027,14.61436]
[1778488227429,31.0,80655.81,1.2,-0.30273,0.00027,14.58435]
[1778488228140,31.0,80656.99,1.2,-0.30242,0.00027,14.57774]
[1778488228454,31.0,80656.99,1.2,-0.30242,0.00027,14.57774]
[1778488229146,31.0,80657.7,1.2,-0.30223,0.00027,14.57378]
[1778488234150,31.0,80658.24,1.2,-0.30202,0.00027,14.56419]
[1778488234193,31.0,80658.24,1.2,-0.30202,0.00027,14.56419]
[1778488234321,31.0,80661.18,1.2,-0.30123,0.00027,14.54755]
[1778488235218,31.0,80666.2,1.2,-0.29988,0.00027,14.51901]
[1778488235333,31.0,80666.2,1.2,-0.29988,0.00027,14.51901]
[1778488235352,31.0,80666.2,1.2,-0.29988,0.00027,14.51901]
[1778488235532,31.0,80666.2,1.2,-0.29988,0.00027,14.51901]
[1778488235603,31.0,80666.2,1.2,-0.29988,0.00027,14.51901]
[1778488235627,31.0,80666.2,1.2,-0.29988,0.00027,14.51901]
[1778488235999,31.0,80666.2,1.2,-0.29988,0.00027,14.51901]
[1778488236197,31.0,80666.2,1.2,-0.29988,0.00027,14.51905]
[1778488241270,31.0,80668.71,1.2,-0.29922,0.00027,14.50494]
[1778488242235,31.0,80671.65,1.2,-0.29843,0.00027,14.4881]
[1778488242344,31.0,80671.65,1.2,-0.29843,0.00027,14.4881]
[1778488243200,31.0,80678.74,1.2,-0.29654,0.00027,14.44741]
[1778488243817,31.0,80684.5,1.2,-0.29501,0.00027,14.41412]
[1778488248860,31.01,80684.82,1.2,-0.29499,0.00027,14.41378]
[1778488252214,31.02,80679.61,1.2,-0.29639,0.00027,14.44423]
[1778488257964,31.02,80679.5,1.2,-0.29644,0.00027,14.44523]
[1778488260976,31.02,80678.81,1.2,-0.29663,0.00027,14.44947]
[1778488261136,31.02,80678.81,1.2,-0.29663,0.00027,14.44947]
[1778488261146,31.02,80678.81,1.2,-0.29663,0.00027,14.44947]
[1778488261163,31.02,80678.81,1.2,-0.29663,0.00027,14.44947]
[1778488261194,31.02,80678.17,1.2,-0.29681,0.00027,14.45333]
[1778488262199,31.02,80678.17,1.2,-0.29681,0.00027,14.45333]
[1778488262057,31.02,80670.15,1.2,-0.29896,0.00027,14.4995]
[1778488262321,31.02,80670.15,1.2,-0.29896,0.00027,14.4995]
[1778488262400,31.02,80669.59,1.2,-0.29911,0.00027,14.5027]
[1778488266082,31.02,80664.22,1.2,-0.30056,0.00027,14.53349]
[1778488271450,31.02,80664.39,1.2,-0.30052,0.00027,14.53268]
[1778488274028,31.02,80664.13,1.2,-0.30059,0.00027,14.53415]
[1778488274147,31.02,80664.13,1.2,-0.30059,0.00027,14.53415]
[1778488274172,31.03,80668.57,1.2,-0.2994,0.00027,14.50889]
[1778488275453,31.03,80668.57,1.2,-0.2994,0.00027,14.50889]
[1778488275492,31.03,80668.57,1.2,-0.2994,0.00027,14.50889]
[1778488276505,31.03,80671.06,1.2,-0.29874,0.00027,14.49472]
[1778488276606,31.03,80673.58,1.2,-0.29806,0.00027,14.48026]
[1778488282525,31.03,80674.09,1.2,-0.29794,0.00027,14.47766]
[1778488287562,31.03,80675.9,1.2,-0.29746,0.00027,14.46738]
[1778488294610,31.03,80676.82,1.2,-0.29715,0.00027,14.45546]
[1778488297031,31.03,80685.58,1.2,-0.29481,0.00027,14.40472]
[1778488298117,31.03,80685.58,1.2,-0.29481,0.00027,14.40472]
[1778488298218,31.03,80685.72,1.2,-0.29478,0.00027,14.40394]
[1778488298797,31.03,80685.72,1.2,-0.29478,0.00027,14.40394]
[1778488299081,31.03,80685.45,1.2,-0.29485,0.00027,14.40555]
[1778488302041,31.03,80683.35,1.2,-0.29541,0.00027,14.41779]
[1778488302225,31.03,80683.35,1.2,-0.29541,0.00027,14.41779]
[1778488302140,31.03,80680.92,1.2,-0.29606,0.00027,14.43191]
[1778488303605,31.03,80680.92,1.2,-0.29606,0.00027,14.43191]
[1778488303704,31.03,80675.45,1.2,-0.29752,0.00027,14.46349]
[1778488308714,31.03,80676.53,1.2,-0.29724,0.00027,14.45732]
[1778488314002,31.03,80675.59,1.2,-0.29749,0.00027,14.46284]
[1778488319177,31.03,80673.77,1.2,-0.29798,0.00027,14.47342]
[1778488321215,31.03,80671.39,1.2,-0.29862,0.00027,14.48699]
[1778488321316,31.03,80671.04,1.2,-0.29871,0.00027,14.48895]
[1778488323024,31.03,80671.04,1.2,-0.29871,0.00027,14.48891]
[1778488323125,31.03,80669.87,1.2,-0.29902,0.00027,14.49557]
[1778488324097,31.03,80669.87,1.2,-0.29902,0.00027,14.49557]
[1778488324198,31.03,80669.62,1.2,-0.29908,0.00027,14.49696]
[1778488326905,31.03,80669.28,1.2,-0.29917,0.00027,14.49884]
[1778488326943,31.03,80668.85,1.2,-0.29928,0.00027,14.50119]
[1778488329350,31.03,80668.74,1.2,-0.29931,0.00027,14.50171]
[1778488329862,31.03,80668.91,1.2,-0.29926,0.00027,14.50069]
[1778488334897,31.02,80668.16,1.2,-0.29945,0.00027,14.50466]
[1778488335493,31.02,80668.16,1.2,-0.29945,0.00027,14.50466]
[1778488337695,31.02,80667.73,1.2,-0.29956,0.00027,14.50699]
[1778488337738,31.02,80667.73,1.2,-0.29956,0.00027,14.50699]
[1778488337793,31.02,80667.73,1.2,-0.29956,0.00027,14.50699]
[1778488337918,31.02,80667.73,1.2,-0.29955,0.00027,14.50693]
[1778488338873,31.02,80667.73,1.2,-0.29955,0.00027,14.50693]
[1778488339310,31.02,80667.73,1.2,-0.29955,0.00027,14.50693]
[1778488339247,31.02,80677.59,1.2,-0.29691,0.00027,14.4503]
[1778488340049,31.02,80677.59,1.2,-0.29691,0.00027,14.4503]
[1778488340149,31.02,80681.18,1.2,-0.29595,0.00027,14.42954]
[1778488341175,31.02,80681.18,1.2,-0.29595,0.00027,14.42954]
[1778488341201,31.02,80681.18,1.2,-0.29595,0.00027,14.42954]
[1778488341896,31.02,80681.12,1.2,-0.29597,0.00027,14.42989]
[1778488341946,31.02,80681.12,1.2,-0.29597,0.00027,14.4299]
[1778488343669,31.02,80681.27,1.2,-0.29593,0.00027,14.42905]
[1778488343720,31.02,80681.27,1.2,-0.29593,0.00027,14.42905]
[1778488345969,31.02,80685.05,1.2,-0.29492,0.00027,14.40716]
[1778488346070,31.02,80689.16,1.2,-0.29383,0.00027,14.38325]
[1778488346859,31.02,80689.16,1.2,-0.29383,0.00027,14.38325]
[1778488346981,31.02,80689.16,1.2,-0.29384,0.00027,14.38331]
[1778488352017,31.03,80687.64,1.2,-0.29419,0.00027,14.38586]
[1778488352966,31.03,80687.64,1.2,-0.29419,0.00027,14.38586]
[1778488353067,31.03,80686.54,1.2,-0.29448,0.00027,14.39233]
[1778488359065,31.03,80687.06,1.2,-0.29434,0.00027,14.38914]
[1778488364100,31.02,80686.95,1.2,-0.29436,0.00027,14.38963]
[1778488369137,31.02,80687.65,1.2,-0.29417,0.00027,14.3854]
[1778488374170,31.02,80688.21,1.2,-0.29401,0.00027,14.38201]
[1778488379214,31.02,80690.47,1.2,-0.29341,0.00027,14.36867]
[1778488379316,31.02,80695.23,1.2,-0.29214,0.00027,14.34071]
[1778488381722,31.02,80696.14,1.2,-0.2919,0.00027,14.3353]
[1778488381747,31.02,80696.14,1.2,-0.2919,0.00027,14.3353]
[1778488381755,31.02,80696.14,1.2,-0.2919,0.00027,14.3353]
[1778488381890,31.02,80696.14,1.2,-0.2919,0.00027,14.3353]
[1778488381949,31.02,80696.14,1.2,-0.2919,0.00027,14.3353]
[1778488382229,31.02,80695.39,1.2,-0.29209,0.00027,14.33968]
[1778488382907,31.02,80695.39,1.2,-0.29209,0.00027,14.33968]
[1778488383233,31.02,80688.68,1.2,-0.29387,0.00027,14.37894]
[1778488388269,31.02,80687.32,1.2,-0.29423,0.00027,14.38685]
[1778488388491,31.02,80687.32,1.2,-0.29423,0.00027,14.38685]
[1778488389275,31.02,80687.6,1.2,-0.29416,0.00027,14.38521]
[1778488390033,31.02,80687.6,1.2,-0.29416,0.00027,14.38521]
[1778488390079,31.02,80687.6,1.2,-0.29416,0.00027,14.38521]
[1778488392148,31.02,80688.51,1.2,-0.29392,0.00027,14.3799]
[1778488392295,31.02,80688.12,1.2,-0.29402,0.00027,14.38218]
[1778488395243,31.02,80688.14,1.2,-0.29401,0.00027,14.38207]
[1778488395280,31.02,80688.14,1.2,-0.29401,0.00027,14.38207]
[1778488397469,31.02,80687.8,1.2,-0.2941,0.00027,14.384]
[1778488397658,31.02,80687.8,1.2,-0.2941,0.00027,14.384]
[1778488397705,31.02,80687.8,1.2,-0.2941,0.00027,14.384]
[1778488398337,31.02,80687.93,1.2,-0.29407,0.00027,14.38318]
[1778488399346,31.02,80694.39,1.2,-0.29235,0.00027,14.34532]
[1778488400087,31.02,80694.39,1.2,-0.29235,0.00027,14.34532]
[1778488400351,31.02,80696.37,1.2,-0.29182,0.00027,14.33365]
[1778488404525,31.02,80695.25,1.2,-0.29211,0.00027,14.34014]
[1778488404978,31.02,80695.25,1.2,-0.29211,0.00027,14.34014]
[1778488405006,31.02,80695.25,1.2,-0.29211,0.00027,14.34014]
[1778488405384,31.02,80695.25,1.2,-0.29211,0.00027,14.34014]
[1778488405387,31.02,80695.89,1.2,-0.29194,0.00027,14.33635]
[1778488406394,31.02,80705.88,1.2,-0.2893,0.00026,14.27726]
[1778488406426,31.02,80705.88,1.2,-0.2893,0.00026,14.27726]
[1778488407401,31.02,80706.01,1.2,-0.28927,0.00026,14.2765]
[1778488413050,31.02,80704.91,1.2,-0.2895,0.00026,14.27656]
[1778488419092,31.02,80702.13,1.2,-0.29023,0.00026,14.29292]
[1778488424127,31.02,80705.74,1.2,-0.28927,0.00026,14.27135]
[1778488427317,31.02,80705.74,1.2,-0.28926,0.00026,14.27131]
[1778488427356,31.02,80705.74,1.2,-0.28926,0.00026,14.27131]
[1778488427368,31.02,80705.74,1.2,-0.28926,0.00026,14.27131]
[1778488427979,31.02,80705.74,1.2,-0.28926,0.00026,14.27125]
[1778488428015,31.02,80705.74,1.2,-0.28926,0.00026,14.27125]
[1778488429522,31.02,80708.8,1.2,-0.28845,0.00026,14.25299]
[1778488429624,31.02,80708.8,1.2,-0.28845,0.00026,14.25299]
[1778488429939,31.02,80708.8,1.2,-0.28845,0.00026,14.25299]
[1778488430114,31.02,80708.8,1.2,-0.28845,0.00026,14.25299]
[1778488430187,31.01,80710.86,1.2,-0.28791,0.00026,14.24064]
[1778488431087,31.01,80710.86,1.2,-0.28791,0.00026,14.24064]
[1778488431092,31.01,80710.86,1.2,-0.28791,0.00026,14.24064]
[1778488431127,31.01,80710.86,1.2,-0.28791,0.00026,14.24064]
[1778488431162,31.01,80707.69,1.2,-0.28874,0.00026,14.25953]
[1778488431998,31.01,80707.69,1.2,-0.28874,0.00026,14.25953]
[1778488432873,31.01,80707.48,1.2,-0.2888,0.00026,14.26074]
[1778488432953,31.01,80707.48,1.2,-0.2888,0.00026,14.26074]
[1778488432967,31.01,80707.48,1.2,-0.2888,0.00026,14.26074]
[1778488433003,31.01,80708.76,1.2,-0.28846,0.00026,14.25307]
[1778488434203,31.01,80708.76,1.2,-0.28846,0.00026,14.25307]
[1778488434453,31.01,80704.02,1.2,-0.28971,0.00026,14.28121]
[1778488437943,31.01,80698.89,1.2,-0.29105,0.00026,14.3114]
[1778488441844,31.01,80700.43,1.2,-0.29063,0.00026,14.30191]
[1778488443378,31.01,80695.08,1.2,-0.29204,0.00027,14.33323]
[1778488444291,31.01,80695.08,1.2,-0.29204,0.00027,14.33323]
[1778488449452,31.0,80695.95,1.2,-0.29179,0.00027,14.32775]
[1778488452028,31.0,80696.35,1.2,-0.29167,0.00027,14.32504]
[1778488452062,31.0,80696.35,1.2,-0.29167,0.00027,14.32504]
[1778488452105,31.0,80696.01,1.2,-0.29175,0.00027,14.32692]
[1778488453111,31.0,80696.01,1.2,-0.29175,0.00027,14.32692]
[1778488453165,31.0,80696.01,1.2,-0.29175,0.00027,14.32692]
[1778488453206,31.0,80697.11,1.2,-0.29146,0.00027,14.32032]
[1778488455945,31.0,80696.16,1.2,-0.2917,0.00027,14.32581]
[1778488455994,31.0,80696.16,1.2,-0.2917,0.00027,14.32581]
[1778488456009,31.0,80696.38,1.2,-0.29164,0.00027,14.32428]
[1778488457849,31.0,80696.38,1.2,-0.29164,0.00027,14.32428]
[1778488457937,31.0,80700.64,1.2,-0.2905,0.00026,14.29899]
[1778488458952,31.0,80700.64,1.2,-0.2905,0.00026,14.29899]
[1778488458973,31.0,80701.47,1.2,-0.29027,0.00026,14.29387]
[1778488460712,31.0,80701.47,1.2,-0.29027,0.00026,14.29387]
[1778488460775,31.0,80701.92,1.2,-0.29015,0.00026,14.29112]
[1778488462828,30.99,80702.2,1.2,-0.29007,0.00026,14.28929]
[1778488462882,30.99,80702.2,1.2,-0.29007,0.00026,14.28929]
[1778488463019,30.99,80702.2,1.2,-0.29007,0.00026,14.28929]
[1778488463440,30.99,80702.26,1.2,-0.29005,0.00026,14.28885]
[1778488464810,30.99,80707.07,1.2,-0.28877,0.00026,14.26017]
[1778488466351,30.99,80706.5,1.2,-0.28893,0.00026,14.26356]
[1778488466359,30.99,80706.5,1.2,-0.28893,0.00026,14.26356]
[1778488466410,30.99,80706.5,1.2,-0.28893,0.00026,14.26356]
[1778488466369,30.99,80706.5,1.2,-0.28892,0.00026,14.26347]
[1778488471853,30.99,80708.21,1.2,-0.28839,0.00026,14.24643]
[1778488473609,30.99,80709.63,1.2,-0.28801,0.00026,14.23785]
[1778488474254,30.99,80709.63,1.2,-0.28801,0.00026,14.23785]
[1778488474355,30.99,80710.13,1.2,-0.28788,0.00026,14.23481]
[1778488475051,30.99,80710.13,1.2,-0.28788,0.00026,14.23481]
[1778488475964,30.99,80710.14,1.2,-0.28788,0.00026,14.2347]
[1778488476009,30.99,80710.14,1.2,-0.28788,0.00026,14.2347]
[1778488476046,30.99,80710.14,1.2,-0.28788,0.00026,14.2347]
[1778488476053,30.99,80710.14,1.2,-0.28788,0.00026,14.2347]
[1778488477115,30.99,80710.93,1.2,-0.28767,0.00026,14.22992]
[1778488477164,30.99,80710.93,1.2,-0.28767,0.00026,14.22992]
[1778488479143,30.99,80710.93,1.2,-0.28766,0.00026,14.22981]
[1778488485287,30.98,80713.18,1.2,-0.28704,0.00026,14.21559]
[1778488485386,30.98,80712.49,1.2,-0.28721,0.00026,14.21949]
[1778488490985,30.97,80712.0,1.2,-0.2873,0.00026,14.22151]
[1778488492134,30.97,80712.0,1.2,-0.2873,0.00026,14.22151]
[1778488492179,30.97,80712.0,1.2,-0.2873,0.00026,14.22151]
[1778488493475,30.97,80711.07,1.2,-0.28754,0.00026,14.22692]
[1778488495489,30.97,80710.88,1.2,-0.28757,0.00026,14.2277]
[1778488495677,30.97,80711.29,1.2,-0.28746,0.00026,14.22507]
[1778488495734,30.97,80711.29,1.2,-0.28746,0.00026,14.22507]
[1778488495844,30.97,80711.29,1.2,-0.28746,0.00026,14.22507]
[1778488496398,30.97,80711.29,1.2,-0.28746,0.00026,14.22507]
[1778488496432,30.97,80701.1,1.2,-0.29015,0.00026,14.28581]
[1778488498035,30.97,80694.35,1.2,-0.29193,0.00027,14.32548]
[1778488499331,30.97,80694.35,1.2,-0.29193,0.00027,14.32548]
[1778488499335,30.97,80694.35,1.2,-0.29193,0.00027,14.32548]
[1778488499432,30.97,80696.44,1.2,-0.29136,0.00027,14.313]
[1778488504699,30.96,80694.13,1.2,-0.29195,0.00027,14.32594]
[1778488505384,30.96,80694.13,1.2,-0.29195,0.00027,14.32594]
[1778488505485,30.96,80693.67,1.2,-0.29206,0.00027,14.32851]
[1778488510104,30.96,80694.69,1.2,-0.29177,0.00027,14.32193]
[1778488510158,30.95,80696.39,1.2,-0.29131,0.00027,14.31176]
[1778488511877,30.95,80696.39,1.2,-0.29131,0.00027,14.31164]
[1778488512068,30.95,80696.39,1.2,-0.29131,0.00027,14.31164]
[1778488513951,30.95,80697.08,1.2,-0.29111,0.00027,14.30734]
[1778488513987,30.95,80697.08,1.2,-0.29111,0.00027,14.30734]
[1778488515902,30.95,80696.38,1.2,-0.29129,0.00027,14.31119]
[1778488515938,30.95,80696.38,1.2,-0.29129,0.00027,14.31119]
[1778488521158,30.94,80693.83,1.2,-0.29192,0.00027,14.32522]
[1778488521635,30.94,80693.24,1.2,-0.29207,0.00027,14.32848]
[1778488522016,30.94,80693.24,1.2,-0.29207,0.00027,14.32848]
[1778488527099,30.93,80692.05,1.2,-0.29235,0.00027,14.3347]
[1778488527142,30.93,80692.05,1.2,-0.29235,0.00027,14.3347]
[1778488528186,30.93,80692.05,1.2,-0.29234,0.00027,14.33456]
[1778488528207,30.93,80692.05,1.2,-0.29234,0.00027,14.33456]
[1778488532607,30.93,80692.71,1.2,-0.29206,0.00027,14.32305]
[1778488532638,30.93,80692.71,1.2,-0.29206,0.00027,14.32305]
[1778488533101,30.93,80692.71,1.2,-0.29206,0.00027,14.32305]
[1778488533126,30.93,80692.71,1.2,-0.29206,0.00027,14.32305]
[1778488533280,30.93,80692.71,1.2,-0.29206,0.00027,14.32305]
[1778488533648,30.92,80696.17,1.2,-0.29113,0.00027,14.3024]
[1778488534323,30.92,80696.17,1.2,-0.29113,0.00027,14.3024]
[1778488536379,30.92,80697.28,1.2,-0.29082,0.00027,14.29558]
[1778488536395,30.92,80697.28,1.2,-0.29082,0.00027,14.29558]
[1778488536405,30.92,80697.28,1.2,-0.29082,0.00027,14.29558]
[1778488537479,30.92,80697.28,1.2,-0.29082,0.00027,14.29552]
[1778488537511,30.92,80697.28,1.2,-0.29082,0.00027,14.29552]
[1778488538442,30.92,80697.28,1.2,-0.29082,0.00027,14.29552]
[1778488539323,30.92,80696.5,1.2,-0.29101,0.00027,14.29981]
[1778488542228,30.92,80698.25,1.2,-0.29053,0.00027,14.28917]
[1778488542344,30.92,80698.75,1.2,-0.2904,0.00027,14.28606]
[1778488544155,30.92,80698.75,1.2,-0.2904,0.00027,14.28606]
[1778488544166,30.92,80698.75,1.2,-0.2904,0.00027,14.28606]
[1778488550400,30.91,80701.53,1.2,-0.28961,0.00027,14.26846]
[1778488555621,30.91,80703.68,1.2,-0.28902,0.00027,14.2551]
[1778488560814,30.9,80706.75,1.2,-0.28817,0.00026,14.23593]
[1778488565541,30.9,80707.66,1.2,-0.28791,0.00026,14.22998]
[1778488570522,30.89,80708.39,1.2,-0.28769,0.00026,14.22499]
[1778488570594,30.89,80709.58,1.2,-0.28737,0.00026,14.21771]
[1778488571270,30.89,80709.58,1.2,-0.28737,0.00026,14.21771]
[1778488574149,30.88,80713.87,1.2,-0.28615,0.00026,14.18985]
[1778488574184,30.88,80713.87,1.2,-0.28615,0.00026,14.18985]
[1778488577402,30.87,80717.15,1.2,-0.28522,0.00026,14.16843]
[1778488577443,30.86,80717.31,1.2,-0.28512,0.00026,14.16612]
[1778488579013,30.86,80717.31,1.2,-0.28512,0.00026,14.16612]
[1778488582053,30.85,80717.1,1.2,-0.28512,0.00026,14.16601]
[1778488587662,30.84,80716.66,1.2,-0.28521,0.00026,14.16821]
[1778488589992,30.84,80717.08,1.2,-0.2851,0.00026,14.16551]
[1778488590567,30.84,80717.08,1.2,-0.2851,0.00026,14.16551]
[1778488591287,30.84,80717.92,1.2,-0.28487,0.00026,14.16034]
[1778488591328,30.84,80718.07,1.2,-0.28476,0.00026,14.15269]
[1778488591973,30.84,80718.07,1.2,-0.28476,0.00026,14.15269]
[1778488592547,30.84,80718.52,1.2,-0.28464,0.00026,14.14983]
[1778488597728,30.84,80720.93,1.2,-0.28398,0.00026,14.13461]
[1778488602764,30.83,80720.45,1.2,-0.28408,0.00026,14.13703]
[1778488607799,30.83,80720.03,1.2,-0.28417,0.00026,14.13907]
[1778488612834,30.83,80719.84,1.2,-0.2842,0.00026,14.13972]
[1778488618564,30.82,80719.05,1.2,-0.28439,0.00026,14.14415]
[1778488619928,30.82,80719.09,1.2,-0.28437,0.00026,14.14363]
[1778488619929,30.82,80719.3,1.2,-0.28432,0.00026,14.14235]
[1778488622335,30.82,80719.3,1.2,-0.28431,0.00026,14.14227]
[1778488622436,30.82,80719.85,1.2,-0.28416,0.00026,14.13875]
[1778488624015,30.82,80719.85,1.2,-0.28416,0.00026,14.13875]
[1778488624508,30.82,80717.59,1.2,-0.28475,0.00026,14.15234]
[1778488627597,30.82,80719.01,1.2,-0.28438,0.00026,14.14368]
[1778488627616,30.82,80719.1,1.2,-0.28435,0.00026,14.14313]
[1778488628302,30.82,80719.1,1.2,-0.28435,0.00026,14.14313]
[1778488628339,30.82,80719.1,1.2,-0.28435,0.00026,14.14313]
[1778488628401,30.82,80724.11,1.2,-0.28303,0.00026,14.11242]
[1778488630457,30.82,80724.78,1.2,-0.28285,0.00026,14.10823]
[1778488630755,30.82,80724.98,1.2,-0.28279,0.00026,14.10692]
[1778488630961,30.82,80724.98,1.2,-0.28279,0.00026,14.10692]
[1778488631968,30.82,80732.2,1.2,-0.28089,0.00026,14.06243]
[1778488632765,30.82,80732.2,1.2,-0.28089,0.00026,14.06243]
[1778488633211,30.82,80734.29,1.2,-0.28034,0.00026,14.04946]
[1778488637086,30.82,80731.83,1.2,-0.28099,0.00026,14.06464]
[1778488637134,30.82,80731.83,1.2,-0.28099,0.00026,14.06464]
[1778488638017,30.82,80731.92,1.2,-0.28096,0.00026,14.06406]
[1778488638035,30.82,80731.92,1.2,-0.28096,0.00026,14.06406]
[1778488638141,30.82,80731.92,1.2,-0.28096,0.00026,14.06406]
[1778488638295,30.82,80731.92,1.2,-0.28096,0.00026,14.06406]
[1778488638321,30.82,80731.92,1.2,-0.28096,0.00026,14.06406]
[1778488638416,30.82,80734.1,1.2,-0.28039,0.00026,14.0505]
[1778488639513,30.82,80734.1,1.2,-0.28039,0.00026,14.0505]
[1778488639537,30.81,80740.88,1.2,-0.27861,0.00026,14.00836]
[1778488640015,30.81,80740.88,1.2,-0.27861,0.00026,14.00836]
[1778488640451,30.81,80740.88,1.2,-0.27861,0.00026,14.00836]
[1778488640997,30.81,80741.55,1.2,-0.27843,0.00026,14.00415]
[1778488643785,30.81,80741.6,1.2,-0.27842,0.00026,14.00378]
[1778488644060,30.81,80741.86,1.2,-0.27835,0.00026,14.00212]
[1778488645842,30.81,80743.25,1.2,-0.27798,0.00026,13.99343]
[1778488645989,30.81,80743.25,1.2,-0.27798,0.00026,13.99343]
[1778488645997,30.81,80743.25,1.2,-0.27798,0.00026,13.99343]
[1778488646203,30.81,80743.25,1.2,-0.27798,0.00026,13.99343]
[1778488647128,30.81,80744.02,1.2,-0.27778,0.00026,13.98858]
[1778488647509,30.81,80752.15,1.2,-0.27566,0.00026,13.9376]
[1778488653439,30.81,80755.4,1.2,-0.27475,0.00026,13.91053]
[1778488653506,30.81,80756.13,1.2,-0.27457,0.00026,13.90602]
[1778488653899,30.81,80756.13,1.2,-0.27457,0.00026,13.90602]
[1778488653945,30.81,80756.13,1.2,-0.27457,0.00026,13.90602]
[1778488654152,30.81,80756.13,1.2,-0.27457,0.00026,13.90602]
[1778488654235,30.81,80758.99,1.2,-0.27382,0.00026,13.88795]
[1778488656232,30.81,80765.35,1.2,-0.27218,0.00026,13.84763]
[1778488656669,30.81,80765.35,1.2,-0.27218,0.00026,13.84763]
[1778488657395,30.81,80765.35,1.2,-0.27218,0.00026,13.84763]
[1778488659422,30.81,80768.47,1.2,-0.27137,0.00026,13.82764]
[1778488659457,30.81,80768.0,1.2,-0.27149,0.00026,13.83058]
[1778488660379,30.81,80768.0,1.2,-0.27149,0.00026,13.83058]
[1778488660429,30.81,80768.0,1.2,-0.27149,0.00026,13.83058]
[1778488660468,30.81,80768.0,1.2,-0.27149,0.00026,13.83058]
[1778488660497,30.81,80768.0,1.2,-0.27149,0.00026,13.83058]
[1778488660517,30.81,80768.0,1.2,-0.27149,0.00026,13.83058]
[1778488660642,30.81,80767.95,1.2,-0.2715,0.00026,13.83085]
[1778488661577,30.81,80782.89,1.2,-0.26766,0.00026,13.73505]
[1778488664603,30.81,80786.2,1.2,-0.26682,0.00026,13.71384]
[1778488664929,30.81,80786.59,1.2,-0.26672,0.00026,13.71127]
[1778488665312,30.81,80785.97,1.2,-0.26688,0.00026,13.71534]
[1778488665673,30.81,80785.97,1.2,-0.26688,0.00026,13.71534]
[1778488671063,30.82,80786.77,1.2,-0.26669,0.00026,13.71058]
[1778488671169,30.82,80786.77,1.2,-0.26669,0.00026,13.71058]
[1778488671518,30.82,80786.77,1.2,-0.26669,0.00026,13.71058]
[1778488671542,30.82,80786.77,1.2,-0.26669,0.00026,13.71058]
[1778488672084,30.82,80791.36,1.2,-0.26553,0.00025,13.68104]
[1778488672104,30.82,80791.36,1.2,-0.26553,0.00025,13.68104]
[1778488672620,30.82,80791.36,1.2,-0.26553,0.00025,13.68104]
[1778488672630,30.82,80791.36,1.2,-0.26553,0.00025,13.68104]
[1778488673774,30.82,80795.62,1.2,-0.26446,0.00025,13.65389]
[1778488674541,30.83,80795.76,1.2,-0.26445,0.00025,13.65363]
[1778488677840,30.83,80793.84,1.2,-0.26499,0.00025,13.6674]
[1778488677847,30.83,80793.84,1.2,-0.26499,0.00025,13.6674]
[1778488678069,30.83,80793.84,1.2,-0.26499,0.00025,13.6674]
[1778488678300,30.83,80793.84,1.2,-0.26499,0.00025,13.66751]
[1778488679306,30.83,80786.07,1.2,-0.26698,0.00026,13.71784]
[1778488679913,30.83,80786.07,1.2,-0.26698,0.00026,13.71784]
[1778488680314,30.83,80785.82,1.2,-0.26704,0.00026,13.71952]
[1778488685348,30.83,80788.21,1.2,-0.26642,0.00026,13.70388]
[1778488689772,30.83,80784.6,1.2,-0.26733,0.00026,13.7267]
[1778488689873,30.83,80784.6,1.2,-0.26733,0.00026,13.7267]
[1778488689935,30.83,80784.6,1.2,-0.26733,0.00026,13.7267]
[1778488690458,30.83,80778.34,1.2,-0.26893,0.00026,13.76707]
[1778488692069,30.83,80778.44,1.2,-0.26891,0.00026,13.76654]
[1778488692100,30.83,80778.44,1.2,-0.26891,0.00026,13.76654]
[1778488692398,30.83,80778.35,1.2,-0.26894,0.00026,13.76723]
[1778488692919,30.83,80778.35,1.2,-0.26894,0.00026,13.76723]
[1778488692956,30.83,80778.35,1.2,-0.26894,0.00026,13.76723]
[1778488693020,30.83,80777.39,1.2,-0.26919,0.00026,13.77339]
[1778488697056,30.83,80777.6,1.2,-0.26914,0.00026,13.77215]
[1778488697075,30.83,80777.6,1.2,-0.26914,0.00026,13.77215]
[1778488697491,30.83,80777.94,1.2,-0.26905,0.00026,13.77006]
[1778488698312,30.83,80777.94,1.2,-0.26905,0.00026,13.77006]
[1778488699033,30.83,80778.07,1.2,-0.26902,0.00026,13.76922]
[1778488699058,30.83,80778.07,1.2,-0.26902,0.00026,13.76922]
[1778488699502,30.83,80778.2,1.2,-0.26898,0.00026,13.76838]
[1778488700509,30.83,80778.2,1.2,-0.26898,0.00026,13.76838]
[1778488700645,30.83,80778.2,1.2,-0.26898,0.00026,13.76838]
[1778488701516,30.83,80779.36,1.2,-0.26869,0.00026,13.76103]
[1778488705076,30.83,80777.9,1.2,-0.26907,0.00026,13.77058]
[1778488705094,30.83,80777.9,1.2,-0.26907,0.00026,13.77058]
[1778488706639,30.83,80781.74,1.2,-0.26809,0.00026,13.74583]
[1778488707559,30.83,80783.24,1.2,-0.2677,0.00026,13.73606]
[1778488707897,30.83,80783.24,1.2,-0.2677,0.00026,13.73606]
[1778488708566,30.83,80782.23,1.2,-0.26796,0.00026,13.74261]
[1778488710358,30.83,80782.19,1.2,-0.26797,0.00026,13.74281]
[1778488710580,30.83,80782.27,1.2,-0.26794,0.00026,13.74224]
[1778488715615,30.83,80785.2,1.2,-0.26712,0.00026,13.71655]
[1778488715896,30.83,80785.2,1.2,-0.26712,0.00026,13.71655]
[1778488716621,30.83,80785.67,1.2,-0.267,0.00026,13.71347]
[1778488716891,30.83,80785.67,1.2,-0.267,0.00026,13.71347]
[1778488716894,30.83,80785.67,1.2,-0.267,0.00026,13.71347]
[1778488717629,30.83,80785.66,1.2,-0.267,0.00026,13.71349]
[1778488720215,30.83,80785.58,1.2,-0.26702,0.00026,13.71402]
[1778488720649,30.83,80786.75,1.2,-0.26672,0.00026,13.70643]
[1778488720804,30.83,80786.75,1.2,-0.26672,0.00026,13.70643]
[1778488726692,30.83,80790.99,1.2,-0.26563,0.00026,13.67883]
[1778488731726,30.83,80795.83,1.2,-0.26439,0.00025,13.64713]
[1778488734622,30.83,80796.31,1.2,-0.26427,0.00025,13.64402]
[1778488734665,30.83,80796.67,1.2,-0.26418,0.00025,13.6417]
[1778488734810,30.83,80796.67,1.2,-0.26418,0.00025,13.6417]
[1778488734903,30.83,80796.67,1.2,-0.26418,0.00025,13.6417]
[1778488735406,30.83,80796.67,1.2,-0.26418,0.00025,13.6417]
[1778488735429,30.83,80796.67,1.2,-0.26418,0.00025,13.6417]
[1778488735507,30.83,80805.93,1.2,-0.26183,0.00025,13.58103]
[1778488737517,30.83,80805.98,1.2,-0.26181,0.00025,13.5807]
[1778488737592,30.83,80805.49,1.2,-0.26193,0.00025,13.58375]
[1778488739023,30.83,80807.24,1.2,-0.26149,0.00025,13.57226]
[1778488741040,30.83,80807.36,1.2,-0.26145,0.00025,13.57127]
[1778488741679,30.83,80808.6,1.2,-0.26114,0.00025,13.56305]
[1778488743000,30.83,80808.6,1.2,-0.26114,0.00025,13.56305]
[1778488743613,30.83,80808.6,1.2,-0.26114,0.00025,13.56305]
[1778488743664,30.83,80808.6,1.2,-0.26114,0.00025,13.56305]
[1778488743673,30.83,80808.6,1.2,-0.26114,0.00025,13.56305]
[1778488743678,30.83,80808.6,1.2,-0.26114,0.00025,13.56305]
[1778488743710,30.83,80806.44,1.2,-0.26168,0.00025,13.57721]
[1778488744696,30.83,80806.44,1.2,-0.26168,0.00025,13.57721]
[1778488744750,30.83,80806.44,1.2,-0.26168,0.00025,13.57721]
[1778488749584,30.83,80802.55,1.2,-0.26266,0.00025,13.60256]
[1778488749622,30.83,80802.55,1.2,-0.26266,0.00025,13.60256]
[1778488749634,30.82,80802.24,1.2,-0.26273,0.00025,13.60448]
[1778488754197,30.82,80804.18,1.2,-0.26224,0.00025,13.59165]
[1778488755273,30.82,80804.24,1.2,-0.26222,0.00025,13.59117]
[1778488759011,30.82,80798.52,1.2,-0.26366,0.00025,13.6284]
[1778488764144,30.82,80800.4,1.2,-0.26317,0.00025,13.61574]
[1778488764188,30.82,80800.4,1.2,-0.26317,0.00025,13.61574]
[1778488764245,30.82,80800.85,1.2,-0.26305,0.00025,13.61265]
[1778488767010,30.82,80800.85,1.2,-0.26305,0.00025,13.61258]
[1778488767065,30.82,80800.85,1.2,-0.26305,0.00025,13.61258]
[1778488769161,30.82,80795.71,1.2,-0.26435,0.00025,13.64599]
[1778488774412,30.81,80793.62,1.2,-0.26479,0.00025,13.65224]
[1778488774418,30.81,80793.62,1.2,-0.26479,0.00025,13.65224]
[1778488774518,30.81,80789.58,1.2,-0.26581,0.00026,13.6784]
[1778488776462,30.81,80790.18,1.2,-0.26565,0.00026,13.67438]
[1778488776535,30.81,80790.23,1.2,-0.26564,0.00026,13.67394]
[1778488778272,30.81,80790.23,1.2,-0.26564,0.00026,13.67394]
[1778488778325,30.81,80790.23,1.2,-0.26564,0.00026,13.67394]
[1778488778400,30.81,80789.42,1.2,-0.26583,0.00026,13.67895]
[1778488779201,30.81,80789.42,1.2,-0.26583,0.00026,13.67895]
[1778488779294,30.81,80789.42,1.2,-0.26583,0.00026,13.67895]
[1778488779355,30.81,80789.42,1.2,-0.26583,0.00026,13.67895]
[1778488779741,30.81,80785.36,1.2,-0.26687,0.00026,13.70524]
[1778488780572,30.81,80785.36,1.2,-0.26687,0.00026,13.70524]
[1778488780617,30.81,80772.07,1.2,-0.27028,0.00026,13.79072]
[1778488782613,30.81,80772.07,1.2,-0.27028,0.00026,13.79072]
[1778488782710,30.81,80766.71,1.2,-0.27166,0.00026,13.82475]
[1778488788756,30.81,80770.95,1.2,-0.27054,0.00026,13.79722]
[1778488794683,30.8,80768.6,1.2,-0.27113,0.00026,13.81181]
[1778488799806,30.8,80770.53,1.2,-0.27062,0.00026,13.79909]
[1778488800067,30.8,80771.36,1.2,-0.2704,0.00026,13.79361]
[1778488800703,30.8,80771.36,1.2,-0.2704,0.00026,13.79361]
[1778488800713,30.8,80771.36,1.2,-0.2704,0.00026,13.79361]
[1778488801088,30.8,80776.33,1.2,-0.26911,0.00026,13.76157]
[1778488801202,30.8,80776.33,1.2,-0.26911,0.00026,13.76157]
[1778488801610,30.8,80776.33,1.2,-0.26911,0.00026,13.76157]
[1778488801817,30.8,80777.65,1.2,-0.26877,0.00026,13.75303]
[1778488801842,30.8,80777.65,1.2,-0.26877,0.00026,13.75303]
[1778488801903,30.8,80777.65,1.2,-0.26877,0.00026,13.75303]
[1778488802219,30.8,80777.65,1.2,-0.26877,0.00026,13.75303]
[1778488803111,30.8,80777.65,1.2,-0.26877,0.00026,13.75303]
[1778488803226,30.8,80770.8,1.2,-0.27053,0.00026,13.79694]
[1778488808266,30.8,80770.49,1.2,-0.27059,0.00026,13.7984]
[1778488813300,30.79,80770.95,1.2,-0.27045,0.00026,13.79491]
[1778488818413,30.79,80771.06,1.2,-0.27041,0.00026,13.79386]
[1778488822655,30.79,80772.32,1.2,-0.27006,0.00026,13.78511]
[1778488824374,30.78,80782.34,1.2,-0.26747,0.00026,13.72035]
[1778488829762,30.78,80784.1,1.2,-0.26702,0.00026,13.70892]
[1778488829790,30.78,80784.1,1.2,-0.26702,0.00026,13.70892]
[1778488830221,30.78,80784.1,1.2,-0.26702,0.00026,13.70889]
[1778488830228,30.78,80784.1,1.2,-0.26702,0.00026,13.70889]
[1778488830415,30.78,80784.05,1.2,-0.26703,0.00026,13.70915]
[1778488832281,30.78,80784.18,1.2,-0.26692,0.00026,13.70151]
[1778488832600,30.78,80784.18,1.2,-0.26692,0.00026,13.70151]
[1778488832702,30.78,80784.17,1.2,-0.26692,0.00026,13.70152]
[1778488836362,30.78,80784.39,1.2,-0.26686,0.00026,13.69994]
[1778488838932,30.78,80787.81,1.2,-0.26598,0.00026,13.67756]
[1778488839479,30.78,80787.46,1.2,-0.26606,0.00026,13.67971]
[1778488844624,30.78,80787.68,1.2,-0.266,0.00026,13.67816]
[1778488850557,30.78,80790.37,1.2,-0.26529,0.00026,13.66]
[1778488851310,30.78,80790.37,1.2,-0.26529,0.00026,13.66]
[1778488851362,30.78,80790.37,1.2,-0.26529,0.00026,13.66]
[1778488856598,30.78,80791.74,1.2,-0.26495,0.00026,13.65123]
[1778488858703,30.78,80791.63,1.2,-0.26498,0.00026,13.65199]
[1778488858933,30.78,80790.92,1.2,-0.26516,0.00026,13.65667]
[1778488864362,30.78,80792.08,1.2,-0.26487,0.00026,13.64922]
[1778488864373,30.78,80792.08,1.2,-0.26487,0.00026,13.64922]
[1778488865081,30.78,80791.19,1.2,-0.2651,0.00026,13.65508]
[1778488865402,30.78,80791.19,1.2,-0.2651,0.00026,13.65508]
[1778488865444,30.78,80791.19,1.2,-0.2651,0.00026,13.65508]
[1778488866125,30.78,80791.46,1.2,-0.26503,0.00026,13.65339]
[1778488866731,30.78,80791.46,1.2,-0.26503,0.00026,13.65339]
[1778488867121,30.78,80791.19,1.2,-0.2651,0.00026,13.65522]
[1778488869031,30.78,80790.99,1.2,-0.26516,0.00026,13.65666]
[1778488869160,30.78,80790.99,1.2,-0.26516,0.00026,13.65666]
[1778488869182,30.78,80790.99,1.2,-0.26516,0.00026,13.65666]
[1778488869293,30.78,80790.99,1.2,-0.26516,0.00026,13.65666]
[1778488869310,30.78,80790.99,1.2,-0.26516,0.00026,13.65666]
[1778488869315,30.78,80790.99,1.2,-0.26516,0.00026,13.65666]
[1778488869775,30.78,80793.86,1.2,-0.26443,0.00026,13.63803]
[1778488872087,30.78,80793.93,1.2,-0.26441,0.00026,13.63754]
[1778488872118,30.78,80793.93,1.2,-0.26441,0.00026,13.63754]
[1778488873275,30.78,80792.95,1.2,-0.26466,0.00026,13.6439]
[1778488877504,30.78,80794.88,1.2,-0.26416,0.00025,13.6312]
[1778488877746,30.78,80795.79,1.2,-0.26393,0.00025,13.62523]
[1778488881779,30.78,80801.0,1.2,-0.26259,0.00025,13.59084]
[1778488882845,30.78,80807.08,1.2,-0.26105,0.00025,13.55077]
[1778488888560,30.78,80809.13,1.2,-0.26052,0.00025,13.537]
[1778488890843,30.77,80803.89,1.2,-0.26184,0.00025,13.57137]
[1778488893433,30.77,80807.88,1.2,-0.26075,0.00025,13.53814]
[1778488895277,30.77,80809.59,1.2,-0.26031,0.00025,13.52666]
[1778488900555,30.77,80810.25,1.2,-0.26012,0.00025,13.52177]
[1778488902152,30.77,80812.87,1.2,-0.25945,0.00025,13.50422]
[1778488903596,30.77,80819.4,1.2,-0.25781,0.00025,13.46081]
[1778488905428,30.77,80821.22,1.2,-0.25735,0.00025,13.44864]
[1778488908645,30.77,80825.92,1.2,-0.25617,0.00025,13.41737]
[1778488908670,30.77,80825.92,1.2,-0.25617,0.00025,13.41737]
[1778488909058,30.77,80827.55,1.2,-0.25576,0.00025,13.40645]
[1778488909132,30.77,80827.55,1.2,-0.25576,0.00025,13.40645]
[1778488909212,30.77,80830.25,1.2,-0.25508,0.00025,13.38836]
[1778488910341,30.77,80830.25,1.2,-0.25508,0.00025,13.38836]
[1778488910374,30.77,80830.25,1.2,-0.25508,0.00025,13.38836]
[1778488910911,30.77,80830.25,1.2,-0.25508,0.00025,13.38836]
[1778488910680,30.77,80837.53,1.2,-0.25327,0.00025,13.33949]
[1778488911656,30.77,80837.53,1.2,-0.25327,0.00025,13.33949]
[1778488911724,30.77,80843.05,1.2,-0.25189,0.00025,13.3021]
[1778488912208,30.77,80843.05,1.2,-0.25189,0.00025,13.3021]
[1778488918038,30.77,80840.58,1.2,-0.25248,0.00025,13.31829]
[1778488920811,30.76,80840.01,1.2,-0.25262,0.00025,13.32194]
[1778488920873,30.76,80840.01,1.2,-0.25262,0.00025,13.32194]
[1778488920927,30.76,80840.01,1.2,-0.25262,0.00025,13.32194]
[1778488921634,30.76,80832.0,1.2,-0.25462,0.00025,13.37585]
[1778488925941,30.76,80826.92,1.2,-0.25588,0.00025,13.40977]
[1778488931704,30.76,80823.22,1.2,-0.25681,0.00025,13.43428]
[1778488934885,30.76,80823.33,1.2,-0.25677,0.00025,13.4334]
[1778488934890,30.76,80823.33,1.2,-0.25677,0.00025,13.4334]
[1778488934940,30.76,80823.61,1.2,-0.2567,0.00025,13.43146]
[1778488939595,30.76,80824.53,1.2,-0.25646,0.00025,13.42512]
[1778488945022,30.76,80827.52,1.2,-0.2557,0.00025,13.40482]
[1778488946378,30.76,80829.19,1.2,-0.25528,0.00025,13.39359]
[1778488946402,30.76,80820.55,1.2,-0.25745,0.00025,13.45134]
[1778488951187,30.76,80821.86,1.2,-0.25711,0.00025,13.44228]
[1778488951672,30.76,80821.34,1.2,-0.25716,0.00025,13.43879]
[1778488957312,30.75,80826.48,1.2,-0.25585,0.00025,13.40405]
[1778488962347,30.75,80826.67,1.2,-0.2558,0.00025,13.40258]
[1778488967950,30.75,80827.56,1.2,-0.25557,0.00025,13.39648]
[1778488971811,30.75,80822.19,1.2,-0.25692,0.00025,13.43243]
[1778488973875,30.75,80822.19,1.2,-0.25692,0.00025,13.43243]
[1778488973979,30.75,80822.19,1.2,-0.25692,0.00025,13.43243]
[1778488973975,30.75,80819.46,1.2,-0.25761,0.00025,13.45062]
[1778488974702,30.75,80811.09,1.2,-0.25972,0.00025,13.50632]
[1778488975812,30.75,80811.09,1.2,-0.25972,0.00025,13.50632]
[1778488975914,30.75,80806.84,1.2,-0.2608,0.00025,13.53445]
[1778488981485,30.75,80806.83,1.2,-0.2608,0.00025,13.53447]
[1778488984750,30.75,80811.03,1.2,-0.25974,0.00025,13.5067]
[1778488984857,30.75,80811.03,1.2,-0.25974,0.00025,13.5067]
[1778488984894,30.75,80811.28,1.2,-0.25967,0.00025,13.50506]
[1778488985904,30.75,80811.28,1.2,-0.25967,0.00025,13.50506]
[1778488985975,30.75,80811.28,1.2,-0.25967,0.00025,13.50506]
[1778488985916,30.75,80815.45,1.2,-0.25862,0.00025,13.47741]
[1778488986076,30.75,80815.45,1.2,-0.25862,0.00025,13.47741]
[1778488986520,30.75,80815.45,1.2,-0.25862,0.00025,13.47745]
[1778488987790,30.75,80815.45,1.2,-0.25862,0.00025,13.47745]
[1778488987903,30.75,80815.45,1.2,-0.25862,0.00025,13.47745]
[1778488987907,30.75,80815.45,1.2,-0.25862,0.00025,13.47745]
[1778488988007,30.75,80808.69,1.2,-0.26033,0.00025,13.52226]
[1778488989063,30.75,80808.69,1.2,-0.26033,0.00025,13.52226]
[1778488989543,30.75,80808.69,1.2,-0.26033,0.00025,13.52226]
[1778488989638,30.75,80808.69,1.2,-0.26033,0.00025,13.52226]
[1778488989643,30.75,80817.46,1.2,-0.25812,0.00025,13.46414]
[1778488992564,30.75,80817.27,1.2,-0.25817,0.00025,13.46551]
[1778488992928,30.75,80817.27,1.2,-0.25817,0.00025,13.46551]
[1778488993080,30.75,80817.27,1.2,-0.25817,0.00025,13.46556]
[1778488993147,30.75,80817.27,1.2,-0.25817,0.00025,13.46556]
[1778488993199,30.75,80817.27,1.2,-0.25817,0.00025,13.46556]
[1778488993203,30.75,80817.27,1.2,-0.25817,0.00025,13.46556]
[1778488993852,30.75,80817.27,1.2,-0.25817,0.00025,13.46556]
[1778488993889,30.75,80817.27,1.2,-0.25817,0.00025,13.46556]
[1778488993953,30.75,80816.5,1.2,-0.25837,0.00025,13.47073]
[1778488994398,30.75,80816.5,1.2,-0.25837,0.00025,13.47073]
[1778488994424,30.75,80816.5,1.2,-0.25837,0.00025,13.47073]
[1778488994432,30.75,80816.5,1.2,-0.25837,0.00025,13.47073]
[1778488994707,30.75,80817.55,1.2,-0.25811,0.00025,13.4638]
[1778488996285,30.75,80816.09,1.2,-0.25848,0.00025,13.47358]
[1778488998321,30.76,80817.19,1.2,-0.2582,0.00025,13.46638]
[1778488999144,30.76,80818.02,1.2,-0.258,0.00025,13.46093]
[1778488999152,30.76,80818.02,1.2,-0.258,0.00025,13.46093]
[1778488999609,30.76,80818.02,1.2,-0.258,0.00025,13.46101]
[1778489001637,30.76,80817.96,1.2,-0.25802,0.00025,13.46148]
[1778489002429,30.76,80816.7,1.2,-0.25834,0.00025,13.46994]
[1778489006354,30.76,80818.27,1.2,-0.25794,0.00025,13.45938]
[1778489006427,30.76,80818.27,1.2,-0.25794,0.00025,13.45938]
[1778489006435,30.76,80818.27,1.2,-0.25794,0.00025,13.45938]
[1778489006466,30.76,80818.27,1.2,-0.25794,0.00025,13.45938]
[1778489006558,30.76,80818.27,1.2,-0.25794,0.00025,13.45938]
[1778489006561,30.76,80818.27,1.2,-0.25794,0.00025,13.45938]
[1778489006709,30.76,80818.27,1.2,-0.25794,0.00025,13.45938]
[1778489006736,30.76,80818.27,1.2,-0.25794,0.00025,13.45938]
[1778489006807,30.76,80824.05,1.2,-0.25648,0.00025,13.42088]
[1778489007523,30.76,80824.05,1.2,-0.25648,0.00025,13.42088]
[1778489007794,30.76,80827.32,1.2,-0.25566,0.00025,13.39901]
[1778489008055,30.76,80827.32,1.2,-0.25566,0.00025,13.39901]
[1778489008673,30.76,80827.21,1.2,-0.2557,0.00025,13.39991]
[1778489013664,30.76,80827.51,1.2,-0.25556,0.00025,13.39149]
[1778489013821,30.76,80827.51,1.2,-0.25556,0.00025,13.39149]
[1778489013921,30.76,80820.8,1.2,-0.25725,0.00025,13.43638]
[1778489016912,30.76,80820.02,1.2,-0.25745,0.00025,13.44158]
[1778489018873,30.76,80820.18,1.2,-0.25741,0.00025,13.44052]
[1778489021923,30.76,80820.68,1.2,-0.25728,0.00025,13.43719]
[1778489022011,30.76,80820.68,1.2,-0.25728,0.00025,13.43719]
[1778489022043,30.76,80820.68,1.2,-0.25728,0.00025,13.43719]
[1778489023407,30.76,80820.89,1.2,-0.25723,0.00025,13.43579]
[1778489023452,30.76,80820.89,1.2,-0.25723,0.00025,13.43579]
[1778489025039,30.76,80824.95,1.2,-0.25621,0.00025,13.4087]
[1778489031797,30.77,80824.75,1.2,-0.2563,0.00025,13.41104]
[1778489031827,30.77,80824.75,1.2,-0.2563,0.00025,13.41104]
[1778489031832,30.77,80824.75,1.2,-0.2563,0.00025,13.41104]
[1778489032281,30.77,80825.79,1.2,-0.25604,0.00025,13.40423]
[1778489032308,30.77,80825.79,1.2,-0.25604,0.00025,13.40423]
[1778489033243,30.77,80825.79,1.2,-0.25605,0.00025,13.40437]
[1778489033987,30.77,80825.79,1.2,-0.25605,0.00025,13.40437]
[1778489034022,30.77,80825.79,1.2,-0.25605,0.00025,13.40437]
[1778489034029,30.77,80825.79,1.2,-0.25605,0.00025,13.40437]
[1778489039341,30.77,80825.58,1.2,-0.25612,0.00025,13.40639]
[1778489044396,30.77,80825.71,1.2,-0.2561,0.00025,13.40587]
[1778489049482,30.78,80825.79,1.2,-0.2561,0.00025,13.40591]
[1778489052246,30.78,80827.71,1.2,-0.25564,0.00025,13.3935]
[1778489052258,30.78,80827.71,1.2,-0.25564,0.00025,13.3935]
[1778489053042,30.78,80827.71,1.2,-0.25564,0.00025,13.3935]
[1778489053065,30.78,80827.71,1.2,-0.25564,0.00025,13.3935]
[1778489052985,30.78,80827.66,1.2,-0.25565,0.00025,13.39399]
[1778489053826,30.78,80827.66,1.2,-0.25565,0.00025,13.39399]
[1778489053844,30.78,80827.66,1.2,-0.25565,0.00025,13.39399]
[1778489054342,30.78,80827.36,1.2,-0.25573,0.00025,13.39603]
[1778489054363,30.78,80827.36,1.2,-0.25573,0.00025,13.39603]
[1778489054998,30.78,80823.89,1.2,-0.2566,0.00025,13.41925]
[1778489055384,30.78,80823.89,1.2,-0.2566,0.00025,13.41925]
[1778489055403,30.78,80823.89,1.2,-0.2566,0.00025,13.41925]
[1778489056006,30.78,80825.69,1.2,-0.25615,0.00025,13.40725]
[1778489058075,30.78,80825.62,1.2,-0.25617,0.00025,13.40774]
[1778489058099,30.78,80825.57,1.2,-0.25618,0.00025,13.4081]
[1778489058627,30.78,80825.57,1.2,-0.25618,0.00025,13.4081]
[1778489058657,30.78,80825.57,1.2,-0.25618,0.00025,13.4081]
[1778489060030,30.78,80825.26,1.2,-0.25626,0.00025,13.4102]
[1778489060062,30.78,80825.26,1.2,-0.25626,0.00025,13.4102]
[1778489060114,30.78,80825.38,1.2,-0.25623,0.00025,13.40942]
[1778489061040,30.78,80825.38,1.2,-0.25623,0.00025,13.40944]
[1778489062803,30.78,80829.49,1.2,-0.25521,0.00025,13.38208]
[1778489063056,30.78,80830.97,1.2,-0.25484,0.00025,13.37233]
[1778489066875,30.78,80830.37,1.2,-0.25501,0.00025,13.37687]
[1778489067088,30.78,80835.93,1.2,-0.25363,0.00025,13.33961]
[1778489068227,30.79,80839.17,1.2,-0.25282,0.00025,13.31789]
[1778489068602,30.79,80839.17,1.2,-0.25282,0.00025,13.31789]
[1778489068621,30.79,80839.17,1.2,-0.25282,0.00025,13.31789]
[1778489069097,30.79,80837.15,1.2,-0.25333,0.00025,13.33162]
[1778489070978,30.79,80838.02,1.2,-0.25311,0.00025,13.32575]
[1778489071020,30.79,80841.13,1.2,-0.25226,0.00025,13.29783]
[1778489076247,30.79,80839.68,1.2,-0.25263,0.00025,13.30789]
[1778489076975,30.79,80839.18,1.2,-0.25276,0.00025,13.3114]
[1778489080540,30.79,80838.73,1.2,-0.25288,0.00025,13.31456]
[1778489080555,30.79,80838.34,1.2,-0.25298,0.00025,13.31726]
[1778489081944,30.79,80838.34,1.2,-0.25298,0.00025,13.31726]
[1778489082590,30.79,80838.47,1.2,-0.25295,0.00025,13.3165]
[1778489088082,30.79,80837.57,1.2,-0.25317,0.00025,13.32247]
[1778489090879,30.79,80833.08,1.2,-0.25429,0.00025,13.35264]
[1778489090882,30.79,80832.91,1.2,-0.25433,0.00025,13.35371]
[1778489096224,30.79,80831.84,1.2,-0.2546,0.00025,13.36097]
[1778489098912,30.79,80832.55,1.2,-0.25443,0.00025,13.35636]
[1778489098920,30.79,80832.36,1.2,-0.25448,0.00025,13.35766]
[1778489100473,30.79,80832.36,1.2,-0.25448,0.00025,13.35766]
[1778489100501,30.79,80832.36,1.2,-0.25448,0.00025,13.35766]
[1778489101020,30.79,80832.36,1.2,-0.25448,0.00025,13.35766]
[1778489101904,30.79,80830.87,1.2,-0.25485,0.00025,13.36779]
[1778489103220,30.79,80826.95,1.2,-0.25584,0.00025,13.39414]
[1778489103231,30.79,80826.95,1.2,-0.25584,0.00025,13.39414]
[1778489103345,30.79,80826.95,1.2,-0.25584,0.00025,13.39414]
[1778489108374,30.79,80829.63,1.2,-0.25518,0.00025,13.37644]
[1778489111894,30.79,80829.43,1.2,-0.25523,0.00025,13.37789]
[1778489111953,30.79,80832.48,1.2,-0.25447,0.00025,13.35755]
[1778489113512,30.79,80832.57,1.2,-0.25445,0.00025,13.35691]
[1778489113588,30.79,80833.1,1.2,-0.25431,0.00025,13.35335]
[1778489116339,30.79,80832.9,1.2,-0.25437,0.00025,13.35474]
[1778489117033,30.79,80832.42,1.2,-0.25448,0.00025,13.35792]
[1778489123044,30.79,80834.22,1.2,-0.25403,0.00025,13.34569]
[1778489128514,30.79,80833.86,1.2,-0.25412,0.00025,13.34812]
[1778489133670,30.79,80834.44,1.2,-0.2539,0.00025,13.3373]
[1778489138931,30.79,80834.52,1.2,-0.25388,0.00025,13.3367]
[1778489143276,30.79,80834.19,1.2,-0.25396,0.00025,13.33887]
[1778489143300,30.79,80834.19,1.2,-0.25396,0.00025,13.33887]
[1778489143620,30.79,80834.21,1.2,-0.25395,0.00025,13.33863]
[1778489144434,30.79,80834.21,1.2,-0.25395,0.00025,13.33863]
[1778489144453,30.79,80834.21,1.2,-0.25395,0.00025,13.33863]
[1778489144626,30.79,80831.4,1.2,-0.25465,0.00025,13.35753]
[1778489145534,30.79,80831.4,1.2,-0.25465,0.00025,13.35753]
[1778489145563,30.79,80831.4,1.2,-0.25465,0.00025,13.35753]
[1778489145784,30.79,80831.4,1.2,-0.25465,0.00025,13.35753]
[1778489145800,30.79,80831.4,1.2,-0.25465,0.00025,13.35753]
[1778489146815,30.79,80829.54,1.2,-0.25512,0.00025,13.36997]
[1778489148195,30.79,80825.17,1.2,-0.25621,0.00025,13.39928]
[1778489148220,30.79,80825.17,1.2,-0.25621,0.00025,13.39928]
[1778489151243,30.79,80831.56,1.2,-0.25462,0.00025,13.35666]
[1778489152009,30.79,80831.56,1.2,-0.25462,0.00025,13.35666]
[1778489152032,30.79,80832.02,1.2,-0.25451,0.00025,13.35374]
[1778489157171,30.79,80832.54,1.2,-0.25438,0.00025,13.35013]
[1778489159592,30.79,80833.31,1.2,-0.25418,0.00025,13.34486]
[1778489160438,30.79,80833.22,1.2,-0.2542,0.00025,13.34547]
[1778489161680,30.79,80833.26,1.2,-0.25419,0.00025,13.3452]
[1778489161692,30.79,80833.26,1.2,-0.25419,0.00025,13.3452]
[1778489167793,30.79,80833.78,1.2,-0.25405,0.00025,13.34152]
[1778489172809,30.79,80834.13,1.2,-0.25396,0.00025,13.33895]
[1778489173409,30.79,80838.77,1.2,-0.2528,0.00025,13.30761]
[1778489174440,30.79,80838.77,1.2,-0.2528,0.00025,13.30761]
[1778489174744,30.79,80838.77,1.2,-0.2528,0.00025,13.30761]
[1778489176792,30.79,80839.93,1.2,-0.25251,0.00025,13.29976]
[1778489176893,30.79,80841.27,1.2,-0.25218,0.00025,13.29075]
[1778489179382,30.79,80841.56,1.2,-0.2521,0.00025,13.28883]
[1778489179893,30.79,80841.56,1.2,-0.25211,0.00025,13.2889]
[1778489180586,30.79,80841.56,1.2,-0.25211,0.00025,13.2889]
[1778489183903,30.79,80847.61,1.2,-0.25061,0.00025,13.24812]
[1778489187147,30.79,80848.28,1.2,-0.25045,0.00025,13.24371]
[1778489187931,30.79,80848.64,1.2,-0.25036,0.00025,13.24141]
[1778489188447,30.79,80848.64,1.2,-0.25036,0.00025,13.24141]
[1778489188461,30.79,80848.64,1.2,-0.25036,0.00025,13.24141]
[1778489188488,30.79,80848.64,1.2,-0.25036,0.00025,13.24141]
[1778489188938,30.79,80849.93,1.2,-0.25005,0.00025,13.23272]
[1778489192441,30.79,80850.76,1.2,-0.24978,0.00025,13.2205]
[1778489192461,30.79,80850.76,1.2,-0.24978,0.00025,13.2205]
[1778489192630,30.79,80850.76,1.2,-0.24978,0.00025,13.2205]
[1778489192702,30.79,80850.76,1.2,-0.24978,0.00025,13.2205]
[1778489192785,30.79,80850.76,1.2,-0.24978,0.00025,13.2205]
[1778489192841,30.79,80850.76,1.2,-0.24978,0.00025,13.2205]
[1778489192973,30.79,80851.01,1.2,-0.24971,0.00025,13.2188]
[1778489193358,30.79,80851.01,1.2,-0.24971,0.00025,13.2188]
[1778489193447,30.79,80851.01,1.2,-0.24971,0.00025,13.2188]
[1778489193589,30.79,80851.01,1.2,-0.24971,0.00025,13.2188]
[1778489194041,30.8,80821.06,1.2,-0.2572,0.00025,13.42068]
[1778489194386,30.8,80821.06,1.2,-0.2572,0.00025,13.42068]
[1778489195069,30.8,80821.06,1.2,-0.2572,0.00025,13.42068]
[1778489195096,30.8,80821.06,1.2,-0.2572,0.00025,13.42068]
[1778489195168,30.8,80820.63,1.2,-0.25731,0.00025,13.42361]
[1778489195745,30.8,80820.63,1.2,-0.25731,0.00025,13.42361]
[1778489195778,30.8,80820.63,1.2,-0.25731,0.00025,13.42361]
[1778489195988,30.8,80820.63,1.2,-0.25732,0.00025,13.42368]
[1778489196292,30.8,80820.63,1.2,-0.25732,0.00025,13.42368]
[1778489196302,30.8,80820.63,1.2,-0.25732,0.00025,13.42368]
[1778489196599,30.8,80820.63,1.2,-0.25732,0.00025,13.42368]
[1778489197116,30.8,80820.63,1.2,-0.25732,0.00025,13.42368]
[1778489197136,30.8,80820.63,1.2,-0.25732,0.00025,13.42368]
[1778489199950,30.8,80821.56,1.2,-0.25708,0.00025,13.41755]
[1778489200937,30.8,80819.21,1.2,-0.25768,0.00025,13.43321]
[1778489204551,30.8,80819.39,1.2,-0.25763,0.00025,13.43198]
[1778489204575,30.8,80819.39,1.2,-0.25763,0.00025,13.43198]
[1778489205052,30.8,80819.97,1.2,-0.25748,0.00025,13.42812]
[1778489205770,30.8,80819.97,1.2,-0.25748,0.00025,13.42812]
[1778489205783,30.8,80819.97,1.2,-0.25748,0.00025,13.42812]
[1778489206059,30.8,80820.32,1.2,-0.2574,0.00025,13.4258]
[1778489207658,30.8,80820.53,1.2,-0.25734,0.00025,13.4244]
[1778489207685,30.8,80820.53,1.2,-0.25734,0.00025,13.4244]
[1778489208074,30.8,80819.83,1.2,-0.25752,0.00025,13.42907]
[1778489208790,30.8,80819.83,1.2,-0.25752,0.00025,13.42907]
[1778489208798,30.8,80819.83,1.2,-0.25752,0.00025,13.42907]
[1778489209081,30.8,80820.92,1.2,-0.25725,0.00025,13.42182]
[1778489211235,30.8,80821.1,1.2,-0.2572,0.00025,13.42063]
[1778489211260,30.8,80820.26,1.2,-0.25741,0.00025,13.42623]
[1778489212093,30.8,80820.26,1.2,-0.25741,0.00025,13.42623]
[1778489212113,30.8,80820.26,1.2,-0.25741,0.00025,13.42623]
[1778489212159,30.8,80820.26,1.2,-0.25741,0.00025,13.42623]
[1778489212184,30.8,80821.89,1.2,-0.257,0.00025,13.41538]
[1778489213725,30.8,80821.96,1.2,-0.25698,0.00025,13.41491]
[1778489214124,30.8,80827.58,1.2,-0.25557,0.00025,13.3774]
[1778489214801,30.8,80827.58,1.2,-0.25557,0.00025,13.3774]
[1778489214817,30.8,80827.58,1.2,-0.25557,0.00025,13.3774]
[1778489214823,30.8,80827.58,1.2,-0.25557,0.00025,13.3774]
[1778489215131,30.8,80828.82,1.2,-0.25526,0.00025,13.36914]
[1778489215897,30.8,80828.82,1.2,-0.25526,0.00025,13.36914]
[1778489216138,30.8,80834.42,1.2,-0.25386,0.00025,13.33156]
[1778489218014,30.8,80838.58,1.2,-0.25283,0.00025,13.30358]
[1778489222839,30.8,80838.86,1.2,-0.25276,0.00025,13.30188]
[1778489222865,30.8,80838.86,1.2,-0.25276,0.00025,13.30188]
[1778489222888,30.8,80838.86,1.2,-0.25276,0.00025,13.30188]
[1778489223188,30.8,80837.97,1.2,-0.25299,0.00025,13.30791]
[1778489223892,30.8,80837.97,1.2,-0.25299,0.00025,13.30791]
[1778489224952,30.8,80833.63,1.2,-0.25407,0.00025,13.33719]
[1778489225202,30.8,80831.45,1.2,-0.25462,0.00025,13.35189]
[1778489225673,30.8,80831.45,1.2,-0.25462,0.00025,13.35189]
[1778489226209,30.8,80834.47,1.2,-0.25387,0.00025,13.33169]
[1778489228229,30.8,80837.61,1.2,-0.25308,0.00025,13.31057]
[1778489234410,30.8,80839.86,1.2,-0.25253,0.00025,13.29568]
[1778489235894,30.8,80839.29,1.2,-0.25268,0.00025,13.29955]
[1778489235925,30.8,80839.29,1.2,-0.25268,0.00025,13.29955]
[1778489236064,30.8,80839.84,1.2,-0.25254,0.00025,13.29588]
[1778489236287,30.8,80839.84,1.2,-0.25254,0.00025,13.29588]
[1778489241591,30.8,80837.82,1.2,-0.25304,0.00025,13.30933]
[1778489241632,30.8,80837.82,1.2,-0.25304,0.00025,13.30933]
[1778489241660,30.8,80837.82,1.2,-0.25304,0.00025,13.30933]
[1778489241793,30.8,80836.71,1.2,-0.25331,0.00025,13.31671]
[1778489242487,30.8,80836.71,1.2,-0.25331,0.00025,13.31671]
[1778489242853,30.8,80836.71,1.2,-0.25331,0.00025,13.31671]
[1778489242882,30.8,80836.71,1.2,-0.25331,0.00025,13.31671]
[1778489242953,30.8,80835.18,1.2,-0.25369,0.00025,13.32691]
[1778489248528,30.8,80835.34,1.2,-0.25363,0.00025,13.32526]
[1778489252725,30.79,80839.4,1.2,-0.25253,0.00025,13.29066]
[1778489258434,30.79,80838.09,1.2,-0.25283,0.00025,13.29888]
[1778489260949,30.79,80839.4,1.2,-0.2525,0.00025,13.28994]
[1778489266491,30.79,80838.75,1.2,-0.25264,0.00025,13.2937]
[1778489271524,30.78,80838.65,1.2,-0.25265,0.00025,13.2939]
[1778489275141,30.78,80837.8,1.2,-0.25285,0.00025,13.29937]
[1778489275227,30.78,80837.47,1.2,-0.25293,0.00025,13.3015]
[1778489281319,30.78,80834.84,1.2,-0.25357,0.00025,13.31878]
[1778489281350,30.78,80835.02,1.2,-0.25352,0.00025,13.31745]
[1778489281367,30.78,80835.02,1.2,-0.25352,0.00025,13.31745]
[1778489281397,30.78,80835.02,1.2,-0.25352,0.00025,13.31745]
[1778489281410,30.78,80835.02,1.2,-0.25352,0.00025,13.31745]
[1778489282059,30.78,80835.02,1.2,-0.25352,0.00025,13.31745]
[1778489282160,30.78,80830.58,1.2,-0.25463,0.00025,13.3472]
[1778489283338,30.78,80825.74,1.2,-0.25584,0.00025,13.37961]
[1778489284211,30.78,80831.53,1.2,-0.25438,0.00025,13.34054]
[1778489287702,30.78,80831.95,1.2,-0.25427,0.00025,13.33755]
[1778489294281,30.77,80832.96,1.2,-0.25398,0.00025,13.32966]
[1778489300026,30.77,80833.96,1.2,-0.25373,0.00025,13.32289]
[1778489305028,30.77,80833.84,1.2,-0.25374,0.00025,13.32319]
[1778489305037,30.77,80833.84,1.2,-0.25374,0.00025,13.32319]
[1778489305048,30.77,80833.84,1.2,-0.25374,0.00025,13.32319]
[1778489305504,30.77,80834.16,1.2,-0.25365,0.00025,13.32091]
[1778489305511,30.77,80834.16,1.2,-0.25365,0.00025,13.32091]
[1778489306089,30.77,80834.16,1.2,-0.25365,0.00025,13.32091]
[1778489306284,30.77,80834.16,1.2,-0.25365,0.00025,13.32091]
[1778489306320,30.77,80834.16,1.2,-0.25365,0.00025,13.32091]
[1778489306330,30.77,80834.16,1.2,-0.25365,0.00025,13.32091]
[1778489313824,30.76,80834.38,1.2,-0.25348,0.00025,13.31151]
[1778489316290,30.76,80834.97,1.2,-0.25333,0.00025,13.30741]
[1778489316383,30.76,80834.44,1.2,-0.25346,0.00025,13.31087]
[1778489316413,30.76,80834.44,1.2,-0.25346,0.00025,13.31087]
[1778489317057,30.76,80834.44,1.2,-0.25346,0.00025,13.31087]
[1778489317076,30.76,80834.44,1.2,-0.25346,0.00025,13.31087]
[1778489317158,30.76,80828.22,1.2,-0.25501,0.00025,13.35245]
[1778489322367,30.76,80828.04,1.2,-0.25504,0.00025,13.35335]
[1778489322390,30.76,80828.04,1.2,-0.25504,0.00025,13.35335]
[1778489322412,30.76,80828.04,1.2,-0.25504,0.00025,13.35335]
[1778489323222,30.76,80828.04,1.2,-0.25504,0.00025,13.35335]
[1778489323238,30.76,80828.04,1.2,-0.25504,0.00025,13.35335]
[1778489323243,30.76,80828.04,1.2,-0.25504,0.00025,13.35335]
[1778489328535,30.75,80832.19,1.2,-0.25396,0.00025,13.32422]
[1778489332657,30.75,80832.46,1.2,-0.25387,0.00025,13.32186]
[1778489334372,30.75,80832.46,1.2,-0.25387,0.00025,13.32173]
[1778489334384,30.75,80832.59,1.2,-0.25383,0.00025,13.32071]
[1778489334697,30.75,80832.59,1.2,-0.25383,0.00025,13.32071]
[1778489336036,30.75,80833.21,1.2,-0.25367,0.00025,13.3164]
[1778489336056,30.75,80833.21,1.2,-0.25367,0.00025,13.3164]
[1778489336066,30.75,80833.21,1.2,-0.25367,0.00025,13.3164]
[1778489342029,30.74,80834.35,1.2,-0.25335,0.00025,13.30783]
[1778489348070,30.74,80834.81,1.2,-0.25321,0.00025,13.30398]
[1778489348876,30.74,80834.81,1.2,-0.25321,0.00025,13.30398]
[1778489349062,30.74,80834.81,1.2,-0.25321,0.00025,13.30398]
[1778489349116,30.74,80834.81,1.2,-0.25321,0.00025,13.30398]
[1778489349484,30.74,80838.47,1.2,-0.25229,0.00025,13.27912]
[1778489349896,30.74,80838.47,1.2,-0.25229,0.00025,13.27912]
[1778489351505,30.73,80838.5,1.2,-0.25227,0.00025,13.27871]
[1778489352251,30.73,80838.5,1.2,-0.25227,0.00025,13.27871]
[1778489354963,30.73,80838.85,1.2,-0.25218,0.00025,13.27605]
[1778489357309,30.73,80838.51,1.2,-0.25225,0.00025,13.27817]
[1778489357999,30.73,80838.55,1.2,-0.25224,0.00025,13.27771]
[1778489363179,30.73,80840.79,1.2,-0.25168,0.00025,13.26251]
[1778489368210,30.73,80837.89,1.2,-0.2524,0.00025,13.28219]
[1778489373348,30.73,80839.69,1.2,-0.25188,0.00025,13.26315]
[1778489379496,30.73,80838.88,1.2,-0.25208,0.00025,13.26871]
[1778489385468,30.73,80838.52,1.2,-0.25216,0.00025,13.27084]
[1778489389467,30.73,80838.17,1.2,-0.25225,0.00025,13.27316]
[1778489389494,30.73,80838.17,1.2,-0.25225,0.00025,13.27316]
[1778489389937,30.73,80838.17,1.2,-0.25225,0.00025,13.27316]
[1778489390065,30.73,80838.17,1.2,-0.25225,0.00025,13.27316]
[1778489390093,30.73,80838.17,1.2,-0.25225,0.00025,13.27316]
[1778489390165,30.73,80838.14,1.2,-0.25225,0.00025,13.27324]
[1778489393714,30.73,80838.31,1.2,-0.2522,0.00025,13.27196]
[1778489393730,30.73,80838.31,1.2,-0.2522,0.00025,13.27196]
[1778489393741,30.73,80838.31,1.2,-0.2522,0.00025,13.27196]
[1778489397597,30.73,80837.97,1.2,-0.25228,0.00025,13.27406]
[1778489398419,30.73,80841.26,1.2,-0.25146,0.00025,13.25175]
[1778489398645,30.73,80841.26,1.2,-0.25146,0.00025,13.25175]
[1778489398678,30.73,80841.26,1.2,-0.25146,0.00025,13.25175]
[1778489399361,30.73,80841.26,1.2,-0.25146,0.00025,13.25175]
[1778489399366,30.73,80841.26,1.2,-0.25146,0.00025,13.25175]
[1778489399427,30.73,80841.56,1.2,-0.25138,0.00025,13.2497]
[1778489399557,30.73,80841.56,1.2,-0.25138,0.00025,13.2497]
[1778489400434,30.73,80842.91,1.2,-0.25105,0.00025,13.24053]
[1778489400583,30.73,80842.91,1.2,-0.25105,0.00025,13.24053]
[1778489400602,30.73,80842.91,1.2,-0.25105,0.00025,13.24053]
[1778489400754,30.73,80849.54,1.2,-0.2494,0.00025,13.19539]
[1778489402194,30.73,80849.54,1.2,-0.2494,0.00025,13.19539]
[1778489407483,30.73,80845.64,1.2,-0.25037,0.00025,13.22201]
[1778489410402,30.73,80845.64,1.2,-0.25037,0.00025,13.22201]
[1778489412078,30.73,80845.15,1.2,-0.25049,0.00025,13.22527]
[1778489412132,30.73,80845.15,1.2,-0.25049,0.00025,13.22524]
[1778489413517,30.73,80845.15,1.2,-0.25049,0.00025,13.22524]
[1778489413525,30.73,80845.15,1.2,-0.25049,0.00025,13.22519]
[1778489414928,30.73,80845.15,1.2,-0.25049,0.00025,13.22519]
[1778489414941,30.73,80844.4,1.2,-0.25067,0.00025,13.23026]
[1778489416516,30.73,80844.4,1.2,-0.25067,0.00025,13.23026]
[1778489416572,30.73,80844.4,1.2,-0.25067,0.00025,13.23021]
[1778489421584,30.73,80843.32,1.2,-0.25093,0.00025,13.23739]
[1778489423253,30.73,80843.32,1.2,-0.25093,0.00025,13.23739]
[1778489423354,30.73,80843.64,1.2,-0.25085,0.00025,13.23514]
[1778489429641,30.72,80841.68,1.2,-0.25133,0.00025,13.24817]
[1778489435268,30.72,80843.82,1.2,-0.25071,0.00025,13.22653]
[1778489440717,30.72,80842.24,1.2,-0.25109,0.00025,13.23687]
[1778489445955,30.72,80843.2,1.2,-0.25083,0.00025,13.22978]
[1778489446041,30.72,80836.12,1.2,-0.25259,0.00025,13.27767]
[1778489452335,30.72,80836.95,1.2,-0.25239,0.00025,13.27202]
[1778489452436,30.72,80836.96,1.2,-0.25238,0.00025,13.27196]
[1778489453235,30.72,80836.96,1.2,-0.25238,0.00025,13.27196]
[1778489453337,30.72,80836.96,1.2,-0.25238,0.00025,13.27196]
[1778489458854,30.72,80836.89,1.2,-0.2524,0.00025,13.27243]
[1778489459368,30.72,80836.89,1.2,-0.2524,0.00025,13.27243]
[1778489459464,30.72,80837.32,1.2,-0.25229,0.00025,13.26951]
[1778489460324,30.72,80837.32,1.2,-0.25229,0.00025,13.26951]
[1778489460355,30.72,80837.32,1.2,-0.25229,0.00025,13.26951]
[1778489460367,30.72,80837.32,1.2,-0.25229,0.00025,13.26951]
[1778489460391,30.72,80837.32,1.2,-0.25229,0.00025,13.26951]
[1778489460429,30.72,80837.32,1.2,-0.25229,0.00025,13.26951]
[1778489460417,30.72,80837.38,1.2,-0.25228,0.00025,13.2691]
[1778489461357,30.72,80837.38,1.2,-0.25228,0.00025,13.2691]
[1778489461433,30.72,80837.38,1.2,-0.25228,0.00025,13.2691]
[1778489461472,30.72,80829.12,1.2,-0.25435,0.00025,13.32488]
[1778489463487,30.72,80828.85,1.2,-0.25442,0.00025,13.3267]
[1778489465512,30.71,80828.49,1.2,-0.2545,0.00025,13.32885]
[1778489467566,30.71,80831.21,1.2,-0.25381,0.00025,13.31045]
[1778489467816,30.71,80831.21,1.2,-0.25381,0.00025,13.31045]
[1778489468026,30.71,80831.21,1.2,-0.25381,0.00025,13.31045]
[1778489469188,30.71,80833.65,1.2,-0.2532,0.00025,13.29393]
[1778489469588,30.71,80834.69,1.2,-0.25293,0.00025,13.28681]
[1778489474440,30.71,80832.07,1.2,-0.25359,0.00025,13.30439]
[1778489474471,30.71,80832.07,1.2,-0.25359,0.00025,13.30439]
[1778489475756,30.71,80831.65,1.2,-0.25369,0.00025,13.30712]
[1778489475972,30.71,80831.65,1.2,-0.25369,0.00025,13.30712]
[1778489476152,30.71,80830.06,1.2,-0.25408,0.00025,13.31779]
[1778489477183,30.71,80824.21,1.2,-0.25555,0.00025,13.35707]
[1778489479333,30.71,80824.21,1.2,-0.25555,0.00025,13.35701]
[1778489479373,30.71,80826.0,1.2,-0.2551,0.00025,13.34488]
[1778489482291,30.71,80826.51,1.2,-0.25496,0.00025,13.34124]
[1778489482384,30.71,80827.41,1.2,-0.25473,0.00025,13.33508]
[1778489484680,30.71,80827.64,1.2,-0.25467,0.00025,13.33343]
[1778489485166,30.71,80827.64,1.2,-0.25467,0.00025,13.33343]
[1778489485374,30.71,80827.22,1.2,-0.25477,0.00025,13.33604]
[1778489485973,30.71,80827.22,1.2,-0.25477,0.00025,13.33604]
[1778489486509,30.71,80827.22,1.2,-0.25477,0.00025,13.33604]
[1778489486519,30.71,80827.22,1.2,-0.25477,0.00025,13.33604]
[1778489486068,30.71,80821.7,1.2,-0.25616,0.00025,13.37311]
[1778489488009,30.71,80821.7,1.2,-0.25616,0.00025,13.37313]
[1778489489083,30.71,80819.8,1.2,-0.25664,0.00025,13.38582]
[1778489489091,30.71,80819.8,1.2,-0.25664,0.00025,13.38582]
[1778489489098,30.71,80819.8,1.2,-0.25664,0.00025,13.38582]
[1778489493482,30.71,80820.45,1.2,-0.25639,0.00025,13.37446]
[1778489494171,30.71,80820.45,1.2,-0.25639,0.00025,13.37442]
[1778489497823,30.7,80824.48,1.2,-0.25536,0.00025,13.34688]
[1778489497853,30.7,80824.48,1.2,-0.25536,0.00025,13.34688]
[1778489497854,30.7,80824.48,1.2,-0.25536,0.00025,13.34688]
[1778489498283,30.7,80824.48,1.2,-0.25536,0.00025,13.34688]
[1778489498317,30.7,80824.48,1.2,-0.25536,0.00025,13.34688]
[1778489498359,30.7,80826.78,1.2,-0.25477,0.00025,13.33128]
[1778489500301,30.7,80826.78,1.2,-0.25477,0.00025,13.33128]
[1778489500303,30.7,80826.78,1.2,-0.25477,0.00025,13.33128]
[1778489500398,30.7,80827.41,1.2,-0.2546,0.00025,13.3268]
[1778489503255,30.7,80827.41,1.2,-0.2546,0.00025,13.3268]
[1778489503287,30.7,80827.41,1.2,-0.2546,0.00025,13.3268]
[1778489503887,30.7,80828.19,1.2,-0.25439,0.00025,13.32119]
[1778489503901,30.7,80828.19,1.2,-0.25439,0.00025,13.32119]
[1778489504427,30.7,80828.19,1.2,-0.25439,0.00025,13.32119]
[1778489505597,30.7,80828.19,1.2,-0.25439,0.00025,13.32108]
[1778489505622,30.7,80828.19,1.2,-0.25439,0.00025,13.32108]
[1778489506452,30.7,80828.19,1.2,-0.25439,0.00025,13.32108]
[1778489507180,30.7,80829.08,1.2,-0.25416,0.00025,13.31486]
[1778489512217,30.69,80829.1,1.2,-0.25413,0.00025,13.31415]
[1778489517252,30.69,80829.52,1.2,-0.25401,0.00025,13.31076]
[1778489522288,30.69,80828.83,1.2,-0.25416,0.00025,13.31483]
[1778489526455,30.69,80831.25,1.2,-0.25354,0.00025,13.29816]
[1778489526472,30.69,80831.25,1.2,-0.25354,0.00025,13.29816]
[1778489526944,30.69,80831.43,1.2,-0.25349,0.00025,13.29674]
[1778489527322,30.69,80831.43,1.2,-0.25349,0.00025,13.29674]
[1778489531988,30.68,80830.47,1.2,-0.25371,0.00025,13.3027]
[1778489532005,30.68,80830.47,1.2,-0.25371,0.00025,13.3027]
[1778489532016,30.68,80830.47,1.2,-0.25371,0.00025,13.3027]
[1778489532427,30.68,80830.47,1.2,-0.25371,0.00025,13.3027]
[1778489532451,30.68,80830.47,1.2,-0.25371,0.00025,13.3027]
[1778489533076,30.68,80831.29,1.2,-0.2535,0.00025,13.29705]
[1778489538399,30.68,80831.79,1.2,-0.25335,0.00025,13.29304]
[1778489543434,30.68,80831.91,1.2,-0.2533,0.00025,13.29172]
[1778489545302,30.68,80832.24,1.2,-0.25322,0.00025,13.2894]
[1778489545337,30.68,80832.24,1.2,-0.25322,0.00025,13.2894]
[1778489545344,30.68,80832.24,1.2,-0.25322,0.00025,13.2894]
[1778489548865,30.67,80833.83,1.2,-0.2528,0.00025,13.27829]
[1778489548889,30.67,80833.83,1.2,-0.2528,0.00025,13.27829]
[1778489549476,30.67,80833.83,1.2,-0.2528,0.00025,13.27829]
[1778489554036,30.67,80833.37,1.2,-0.25283,0.00025,13.27414]
[1778489554467,30.67,80833.37,1.2,-0.25283,0.00025,13.27414]
[1778489555612,30.67,80833.57,1.2,-0.25277,0.00025,13.27261]
[1778489555621,30.67,80833.57,1.2,-0.25277,0.00025,13.27261]
[1778489560641,30.67,80834.07,1.2,-0.25263,0.00025,13.26866]
[1778489565658,30.66,80837.71,1.2,-0.25169,0.00025,13.24324]
[1778489567851,30.66,80837.71,1.2,-0.25168,0.00025,13.24298]
[1778489567860,30.66,80837.71,1.2,-0.25168,0.00025,13.24298]
[1778489569903,30.66,80838.3,1.2,-0.25152,0.00025,13.2387]
[1778489569917,30.66,80838.3,1.2,-0.25152,0.00025,13.2387]
[1778489571968,30.66,80838.39,1.2,-0.25149,0.00025,13.23782]
[1778489571979,30.66,80838.39,1.2,-0.25149,0.00025,13.23782]
[1778489574018,30.66,80837.83,1.2,-0.25162,0.00025,13.24135]
[1778489574023,30.66,80837.83,1.2,-0.25162,0.00025,13.24135]
[1778489574068,30.66,80837.95,1.2,-0.25159,0.00025,13.24054]
[1778489580049,30.65,80837.35,1.2,-0.25172,0.00025,13.24392]
[1778489586324,30.65,80838.76,1.2,-0.25133,0.00025,13.23336]
[1778489591770,30.65,80838.74,1.2,-0.2513,0.00025,13.2327]
[1778489595250,30.64,80838.66,1.2,-0.25131,0.00025,13.23297]
[1778489595284,30.64,80838.66,1.2,-0.25131,0.00025,13.23297]
[1778489596492,30.64,80838.86,1.2,-0.25126,0.00025,13.23148]
[1778489596593,30.64,80838.77,1.2,-0.25127,0.00025,13.23189]
[1778489602436,30.64,80839.2,1.2,-0.25115,0.00025,13.22858]
[1778489607883,30.64,80835.3,1.2,-0.2521,0.00025,13.25437]
[1778489612917,30.63,80834.6,1.2,-0.25218,0.00025,13.25163]
[1778489617953,30.63,80833.68,1.2,-0.2524,0.00025,13.2575]
[1778489623601,30.63,80833.73,1.2,-0.25237,0.00025,13.25673]
[1778489628329,30.63,80834.32,1.2,-0.2522,0.00025,13.25218]
[1778489628404,30.63,80834.72,1.2,-0.2521,0.00025,13.24941]
[1778489630304,30.62,80834.72,1.2,-0.2521,0.00025,13.24936]
[1778489630333,30.62,80834.72,1.2,-0.2521,0.00025,13.24936]
[1778489630376,30.62,80841.06,1.2,-0.25051,0.00025,13.20605]
[1778489632888,30.62,80840.92,1.2,-0.25054,0.00025,13.20697]
[1778489638093,30.62,80842.55,1.2,-0.25013,0.00025,13.19583]
[1778489642538,30.62,80842.5,1.2,-0.25014,0.00025,13.19619]
[1778489648251,30.62,80836.36,1.2,-0.25168,0.00025,13.23791]
[1778489648278,30.62,80836.36,1.2,-0.25168,0.00025,13.23791]
[1778489648379,30.62,80836.32,1.2,-0.25169,0.00025,13.23815]
[1778489649681,30.62,80836.32,1.2,-0.25169,0.00025,13.23815]
[1778489649706,30.62,80836.32,1.2,-0.25168,0.00025,13.23811]
[1778489650209,30.62,80836.32,1.2,-0.25168,0.00025,13.23811]
[1778489650228,30.62,80836.32,1.2,-0.25168,0.00025,13.23811]
[1778489650642,30.62,80836.32,1.2,-0.25168,0.00025,13.23806]
[1778489652113,30.62,80836.32,1.2,-0.25168,0.00025,13.23806]
[1778489652167,30.62,80836.32,1.2,-0.25168,0.00025,13.23806]
[1778489652170,30.62,80836.32,1.2,-0.25168,0.00025,13.23806]
[1778489652181,30.62,80836.32,1.2,-0.25168,0.00025,13.23806]
[1778489652205,30.62,80836.32,1.2,-0.25168,0.00025,13.23806]
[1778489652213,30.62,80836.2,1.2,-0.25171,0.00025,13.2388]
[1778489653780,30.62,80836.2,1.2,-0.25171,0.00025,13.23876]
[1778489654636,30.62,80836.2,1.2,-0.25171,0.00025,13.23876]
[1778489654666,30.62,80836.2,1.2,-0.25171,0.00025,13.23876]
[1778489654681,30.62,80836.2,1.2,-0.25171,0.00025,13.23876]
[1778489654531,30.62,80829.13,1.2,-0.25348,0.00025,13.28671]
[1778489656973,30.62,80830.21,1.2,-0.25321,0.00025,13.27922]
[1778489657007,30.62,80830.21,1.2,-0.25321,0.00025,13.27922]
[1778489657830,30.62,80831.91,1.2,-0.25277,0.00025,13.2676]
[1778489666292,30.62,80833.17,1.2,-0.25243,0.00025,13.25841]
[1778489671327,30.62,80834.06,1.2,-0.25212,0.00025,13.24518]
[1778489673041,30.61,80833.01,1.2,-0.25239,0.00025,13.25225]
[1778489673052,30.61,80833.01,1.2,-0.25239,0.00025,13.25225]
[1778489673061,30.61,80833.01,1.2,-0.25239,0.00025,13.25225]
[1778489674050,30.61,80833.33,1.2,-0.2523,0.00025,13.25001]
[1778489674070,30.61,80833.33,1.2,-0.2523,0.00025,13.25001]
[1778489674181,30.61,80833.33,1.2,-0.2523,0.00025,13.25001]
[1778489675198,30.61,80833.27,1.2,-0.25232,0.00025,13.25035]
[1778489675206,30.61,80833.27,1.2,-0.25232,0.00025,13.25035]
[1778489675213,30.61,80833.27,1.2,-0.25232,0.00025,13.25035]
[1778489676271,30.61,80832.24,1.2,-0.25257,0.00025,13.25728]
[1778489676317,30.61,80832.24,1.2,-0.25257,0.00025,13.25728]
[1778489676317,30.61,80832.24,1.2,-0.25257,0.00025,13.25728]
[1778489676342,30.61,80832.24,1.2,-0.25257,0.00025,13.25728]
[1778489676654,30.61,80830.97,1.2,-0.25289,0.00025,13.26582]
[1778489678338,30.61,80830.25,1.2,-0.25307,0.00025,13.27064]
[1778489678349,30.61,80830.25,1.2,-0.25307,0.00025,13.27064]
[1778489678382,30.61,80830.25,1.2,-0.25307,0.00025,13.27064]
[1778489678385,30.61,80818.95,1.2,-0.25592,0.00025,13.34695]
[1778489678997,30.61,80818.95,1.2,-0.25592,0.00025,13.34695]
[1778489679005,30.61,80818.95,1.2,-0.25592,0.00025,13.34695]
[1778489679535,30.61,80818.95,1.2,-0.25592,0.00025,13.34695]
[1778489679635,30.61,80818.95,1.2,-0.25592,0.00025,13.34696]
[1778489682297,30.61,80818.95,1.2,-0.25592,0.00025,13.34686]
[1778489682330,30.61,80818.95,1.2,-0.25592,0.00025,13.34686]
[1778489682406,30.61,80818.95,1.2,-0.25591,0.00025,13.34675]
[1778489687441,30.61,80816.28,1.2,-0.25659,0.00025,13.3646]
[1778489692474,30.61,80815.18,1.2,-0.25687,0.00025,13.372]
[1778489694098,30.61,80810.86,1.2,-0.25796,0.00025,13.40095]
[1778489694126,30.61,80810.86,1.2,-0.25796,0.00025,13.40095]
[1778489694146,30.61,80810.86,1.2,-0.25796,0.00025,13.40095]
[1778489694636,30.61,80810.86,1.2,-0.25796,0.00025,13.40095]
[1778489694490,30.61,80802.83,1.2,-0.26001,0.00026,13.45449]
[1778489695217,30.61,80802.83,1.2,-0.26001,0.00026,13.45449]
[1778489695242,30.61,80802.83,1.2,-0.26001,0.00026,13.45449]
[1778489695251,30.61,80802.83,1.2,-0.26001,0.00026,13.45449]
[1778489695302,30.61,80802.83,1.2,-0.26001,0.00026,13.45449]
[1778489695333,30.61,80802.83,1.2,-0.26001,0.00026,13.45449]
[1778489695406,30.61,80802.83,1.2,-0.26001,0.00026,13.45449]
[1778489695422,30.61,80802.83,1.2,-0.26001,0.00026,13.45449]
[1778489695538,30.61,80799.49,1.2,-0.26086,0.00026,13.4766]
[1778489696749,30.61,80799.49,1.2,-0.26086,0.00026,13.47651]
[1778489697512,30.61,80796.85,1.2,-0.26153,0.00026,13.49392]
[1778489703334,30.61,80795.79,1.2,-0.26179,0.00026,13.50061]
[1778489708589,30.6,80793.38,1.2,-0.26238,0.00026,13.51566]
[1778489712163,30.6,80791.49,1.2,-0.26285,0.00026,13.5278]
[1778489712199,30.6,80791.49,1.2,-0.26285,0.00026,13.5278]
[1778489712617,30.6,80792.65,1.2,-0.26255,0.00026,13.52003]
[1778489721680,30.59,80789.67,1.2,-0.26324,0.00026,13.53785]
[1778489722807,30.59,80789.18,1.2,-0.26336,0.00026,13.54087]
[1778489722839,30.59,80789.18,1.2,-0.26336,0.00026,13.54087]
[1778489723256,30.59,80789.18,1.2,-0.26336,0.00026,13.54087]
[1778489723694,30.59,80789.79,1.2,-0.26319,0.00026,13.53662]
[1778489728701,30.58,80788.87,1.2,-0.26341,0.00026,13.54224]
[1778489733763,30.58,80791.15,1.2,-0.26273,0.00026,13.51963]
[1778489734370,30.58,80791.15,1.2,-0.26273,0.00026,13.51963]
[1778489735498,30.58,80790.76,1.2,-0.26282,0.00026,13.52212]
[1778489742826,30.58,80790.38,1.2,-0.2629,0.00026,13.52404]
[1778489746002,30.58,80789.04,1.2,-0.26324,0.00026,13.53274]
[1778489746031,30.58,80789.04,1.2,-0.26324,0.00026,13.53274]
[1778489746103,30.58,80789.02,1.2,-0.26324,0.00026,13.53279]
[1778489750130,30.57,80788.23,1.2,-0.26344,0.00026,13.53778]
[1778489750870,30.57,80787.47,1.2,-0.26363,0.00026,13.54272]
[1778489754479,30.57,80786.82,1.2,-0.26379,0.00026,13.54677]
[1778489755553,30.57,80787.15,1.2,-0.2637,0.00026,13.54451]
[1778489759234,30.57,80786.48,1.2,-0.26386,0.00026,13.54863]
[1778489764981,30.57,80783.59,1.2,-0.26459,0.00026,13.56724]
[1778489769268,30.57,80780.74,1.2,-0.26532,0.00026,13.58571]
[1778489770296,30.57,80780.67,1.2,-0.26533,0.00026,13.58608]
[1778489775765,30.56,80775.82,1.2,-0.26657,0.00026,13.61726]
[1778489780494,30.56,80777.41,1.2,-0.26613,0.00026,13.60622]
[1778489780538,30.56,80782.13,1.2,-0.26491,0.00026,13.57524]
[1778489786648,30.56,80781.61,1.2,-0.26504,0.00026,13.57862]
[1778489786714,30.56,80780.93,1.2,-0.26522,0.00026,13.58307]
[1778489787892,30.56,80776.89,1.2,-0.26626,0.00026,13.60952]
[1778489788294,30.56,80776.89,1.2,-0.26626,0.00026,13.60952]
[1778489790055,30.56,80776.81,1.2,-0.26628,0.00026,13.61005]
[1778489790159,30.56,80777.19,1.2,-0.26618,0.00026,13.60751]
[1778489791228,30.56,80777.19,1.2,-0.26618,0.00026,13.60751]
[1778489791248,30.56,80777.19,1.2,-0.26618,0.00026,13.60751]
[1778489791257,30.56,80777.19,1.2,-0.26618,0.00026,13.60751]
[1778489795598,30.56,80777.65,1.2,-0.26599,0.00026,13.59757]
[1778489795620,30.56,80777.65,1.2,-0.26599,0.00026,13.59757]
[1778489795699,30.56,80777.86,1.2,-0.26593,0.00026,13.59614]
[1778489796136,30.56,80777.86,1.2,-0.26593,0.00026,13.59614]
[1778489796150,30.56,80777.86,1.2,-0.26593,0.00026,13.59614]
[1778489796199,30.56,80777.86,1.2,-0.26593,0.00026,13.59608]
[1778489797529,30.56,80777.86,1.2,-0.26593,0.00026,13.59608]
[1778489797803,30.56,80778.41,1.2,-0.26578,0.00026,13.59241]
[1778489798134,30.56,80778.41,1.2,-0.26578,0.00026,13.59241]
[1778489801234,30.56,80778.41,1.2,-0.26578,0.00026,13.59231]
[1778489802262,30.56,80778.41,1.2,-0.26578,0.00026,13.59231]
[1778489802296,30.56,80778.41,1.2,-0.26578,0.00026,13.59231]
[1778489802301,30.56,80778.41,1.2,-0.26578,0.00026,13.59231]
[1778489804836,30.55,80779.04,1.2,-0.26561,0.00026,13.58811]
[1778489804858,30.55,80778.97,1.2,-0.26563,0.00026,13.58848]
[1778489805058,30.55,80778.97,1.2,-0.26563,0.00026,13.58848]
[1778489805262,30.55,80779.22,1.2,-0.26556,0.00026,13.58676]
[1778489807026,30.55,80779.31,1.2,-0.26553,0.00026,13.58608]
[1778489807099,30.55,80779.31,1.2,-0.26553,0.00026,13.58608]
[1778489809957,30.55,80779.63,1.2,-0.26544,0.00026,13.58371]
[1778489812247,30.55,80782.41,1.2,-0.26471,0.00026,13.56529]
[1778489817324,30.55,80782.51,1.2,-0.26468,0.00026,13.56442]
[1778489819594,30.55,80782.47,1.2,-0.26468,0.00026,13.56438]
[1778489820628,30.55,80782.16,1.2,-0.26475,0.00026,13.56635]
[1778489824104,30.55,80782.44,1.2,-0.26467,0.00026,13.56419]
[1778489827239,30.54,80783.33,1.2,-0.26443,0.00026,13.55819]
[1778489827340,30.54,80781.4,1.2,-0.26493,0.00026,13.57073]
[1778489828295,30.54,80781.4,1.2,-0.26493,0.00026,13.57073]
[1778489828427,30.54,80781.4,1.2,-0.26492,0.00026,13.57066]
[1778489829479,30.54,80781.4,1.2,-0.26492,0.00026,13.57066]
[1778489829536,30.54,80780.83,1.2,-0.26507,0.00026,13.57432]
[1778489831686,30.54,80780.83,1.2,-0.26507,0.00026,13.57424]
[1778489832329,30.54,80779.82,1.2,-0.26532,0.00026,13.58079]
[1778489833127,30.54,80779.82,1.2,-0.26532,0.00026,13.58071]
[1778489838595,30.54,80779.08,1.2,-0.2655,0.00026,13.58513]
[1778489838682,30.54,80779.08,1.2,-0.2655,0.00026,13.58513]
[1778489839270,30.54,80780.49,1.2,-0.26513,0.00026,13.57578]
[1778489839279,30.54,80780.49,1.2,-0.26513,0.00026,13.57578]
[1778489839505,30.54,80780.49,1.2,-0.26512,0.00026,13.57569]
[1778489839961,30.54,80780.49,1.2,-0.26512,0.00026,13.57569]
[1778489840062,30.54,80780.32,1.2,-0.26516,0.00026,13.57672]
[1778489845784,30.53,80780.61,1.2,-0.26508,0.00026,13.57445]
[1778489846978,30.53,80780.72,1.2,-0.26504,0.00026,13.57355]
[1778489847001,30.53,80780.72,1.2,-0.26504,0.00026,13.57355]
[1778489847012,30.53,80780.72,1.2,-0.26504,0.00026,13.57355]
[1778489852832,30.53,80780.25,1.2,-0.26507,0.00026,13.5693]
[1778489853295,30.53,80780.25,1.2,-0.26507,0.00026,13.5693]
[1778489854502,30.53,80781.54,1.2,-0.26474,0.00026,13.56091]
[1778489854521,30.53,80781.54,1.2,-0.26474,0.00026,13.56091]
[1778489854742,30.53,80781.54,1.2,-0.26474,0.00026,13.56091]
[1778489854843,30.53,80778.67,1.2,-0.26549,0.00026,13.57997]
[1778489856218,30.53,80778.67,1.2,-0.2655,0.00026,13.58019]
[1778489856221,30.53,80778.67,1.2,-0.2655,0.00026,13.58019]
[1778489857953,30.54,80773.12,1.2,-0.26695,0.00026,13.61688]
[1778489858244,30.54,80773.12,1.2,-0.26695,0.00026,13.61688]
[1778489858864,30.54,80773.12,1.2,-0.26695,0.00026,13.61688]
[1778489858878,30.54,80773.12,1.2,-0.26695,0.00026,13.61688]
[1778489858739,30.54,80773.15,1.2,-0.26695,0.00026,13.61685]
[1778489859167,30.54,80773.15,1.2,-0.26695,0.00026,13.61685]
[1778489859177,30.54,80773.15,1.2,-0.26695,0.00026,13.61685]
[1778489859185,30.54,80773.15,1.2,-0.26695,0.00026,13.61685]
[1778489859384,30.54,80773.15,1.2,-0.26695,0.00026,13.61685]
[1778489859410,30.54,80773.15,1.2,-0.26695,0.00026,13.61685]
[1778489859644,30.54,80773.3,1.2,-0.26692,0.00026,13.61602]
[1778489860297,30.54,80773.3,1.2,-0.26692,0.00026,13.61602]
[1778489860721,30.54,80773.3,1.2,-0.26692,0.00026,13.61602]
[1778489860755,30.54,80765.79,1.2,-0.26888,0.00026,13.66506]
[1778489865763,30.54,80766.92,1.2,-0.26861,0.00026,13.65847]
[1778489866813,30.54,80766.92,1.2,-0.26861,0.00026,13.65847]
[1778489866865,30.54,80766.92,1.2,-0.26861,0.00026,13.65847]
[1778489866920,30.54,80766.92,1.2,-0.26861,0.00026,13.65833]
[1778489868557,30.54,80764.64,1.2,-0.26921,0.00026,13.67319]
[1778489868893,30.54,80755.96,1.2,-0.27148,0.00026,13.72938]
[1778489872054,30.54,80758.78,1.2,-0.27075,0.00026,13.71131]
[1778489872068,30.54,80758.78,1.2,-0.27075,0.00026,13.71131]
[1778489872677,30.54,80758.78,1.2,-0.27075,0.00026,13.71131]
[1778489873745,30.54,80765.97,1.2,-0.26887,0.00026,13.66483]
[1778489878777,30.55,80767.57,1.2,-0.26846,0.00026,13.65467]
[1778489878781,30.55,80767.57,1.2,-0.26846,0.00026,13.65467]
[1778489878867,30.55,80767.89,1.2,-0.26838,0.00026,13.65265]
[1778489880810,30.55,80767.89,1.2,-0.26838,0.00026,13.65271]
[1778489880898,30.55,80767.76,1.2,-0.26842,0.00026,13.65361]
[1778489882861,30.55,80767.76,1.2,-0.26842,0.00026,13.65367]
[1778489882919,30.55,80763.66,1.2,-0.26949,0.00026,13.68035]
[1778489888434,30.55,80760.03,1.2,-0.27045,0.00026,13.70391]
[1778489888971,30.55,80760.03,1.2,-0.27045,0.00026,13.70391]
[1778489889866,30.55,80760.03,1.2,-0.27045,0.00026,13.70391]
[1778489894904,30.55,80763.54,1.2,-0.26953,0.00026,13.68125]
[1778489895152,30.55,80763.54,1.2,-0.26953,0.00026,13.68125]
[1778489895910,30.55,80764.5,1.2,-0.26928,0.00026,13.67505]
[1778489904869,30.55,80765.27,1.2,-0.26908,0.00026,13.6701]
[1778489911014,30.55,80767.14,1.2,-0.26853,0.00026,13.65148]
[1778489916049,30.55,80768.0,1.2,-0.26831,0.00026,13.64603]
[1778489917169,30.55,80768.0,1.2,-0.26831,0.00026,13.64603]
[1778489917308,30.55,80768.0,1.2,-0.26831,0.00026,13.64603]
[1778489917357,30.55,80768.0,1.2,-0.26831,0.00026,13.64603]
[1778489917671,30.55,80768.0,1.2,-0.26831,0.00026,13.64603]
[1778489917837,30.55,80768.0,1.2,-0.26831,0.00026,13.64603]
[1778489917899,30.55,80769.06,1.2,-0.26804,0.00026,13.63917]
[1778489917983,30.55,80769.06,1.2,-0.26804,0.00026,13.63917]
[1778489918652,30.55,80759.99,1.2,-0.27041,0.00026,13.698]
[1778489920077,30.55,80751.57,1.2,-0.27262,0.00026,13.75225]
[1778489923771,30.55,80750.65,1.2,-0.27286,0.00026,13.75819]
[1778489925178,30.55,80744.1,1.2,-0.27459,0.00026,13.80006]
[1778489931154,30.55,80737.81,1.2,-0.27623,0.00026,13.83934]
[1778489936405,30.55,80737.36,1.2,-0.27633,0.00026,13.84185]
[1778489942231,30.54,80734.59,1.2,-0.27703,0.00026,13.8585]
[1778489943611,30.54,80728.23,1.2,-0.27871,0.00027,13.89844]
[1778489944419,30.54,80728.23,1.2,-0.27871,0.00027,13.89844]
[1778489944425,30.54,80728.23,1.2,-0.27871,0.00027,13.89844]
[1778489944843,30.54,80722.43,1.2,-0.28025,0.00027,13.93465]
[1778489945080,30.54,80722.43,1.2,-0.28025,0.00027,13.93465]
[1778489945087,30.54,80722.43,1.2,-0.28025,0.00027,13.93465]
[1778489945729,30.54,80722.43,1.2,-0.28025,0.00027,13.93465]
[1778489945830,30.54,80721.38,1.2,-0.28052,0.00027,13.94106]
[1778489947337,30.54,80721.38,1.2,-0.28052,0.00027,13.94098]
[1778489949248,30.54,80727.69,1.2,-0.27883,0.00027,13.9013]
[1778489949269,30.54,80727.69,1.2,-0.27883,0.00027,13.9013]
[1778489949343,30.54,80727.69,1.2,-0.27883,0.00027,13.9013]
[1778489949355,30.54,80727.69,1.2,-0.27883,0.00027,13.9013]
[1778489949369,30.54,80727.69,1.2,-0.27883,0.00027,13.9013]
[1778489949488,30.54,80727.69,1.2,-0.27883,0.00027,13.9013]
[1778489949553,30.54,80732.24,1.2,-0.27762,0.00027,13.87259]
[1778489952387,30.54,80736.76,1.2,-0.27642,0.00026,13.84397]
[1778489952760,30.54,80736.76,1.2,-0.27642,0.00026,13.84397]
[1778489954275,30.54,80736.02,1.2,-0.27662,0.00026,13.84866]
[1778489954577,30.54,80736.02,1.2,-0.27662,0.00026,13.84866]
[1778489954939,30.54,80736.2,1.2,-0.27657,0.00026,13.84746]
[1778489956550,30.54,80740.23,1.2,-0.2755,0.00026,13.82183]
[1778489956648,30.53,80740.01,1.2,-0.27555,0.00026,13.8231]
[1778489958593,30.53,80740.01,1.2,-0.27555,0.00026,13.823]
[1778489958883,30.53,80741.86,1.2,-0.27505,0.00026,13.81114]
[1778489960628,30.53,80741.86,1.2,-0.27505,0.00026,13.81104]
[1778489960634,30.53,80741.86,1.2,-0.27505,0.00026,13.81104]
[1778489960639,30.53,80741.86,1.2,-0.27505,0.00026,13.81104]
[1778489961023,30.53,80746.81,1.2,-0.27374,0.00026,13.7794]
[1778489962377,30.53,80752.79,1.2,-0.27217,0.00026,13.74105]
[1778489964396,30.53,80754.4,1.2,-0.27174,0.00026,13.73068]
[1778489966270,30.53,80754.3,1.2,-0.27177,0.00026,13.73129]
[1778489966992,30.53,80754.3,1.2,-0.27177,0.00026,13.73129]
[1778489967361,30.53,80755.48,1.2,-0.27146,0.00026,13.72367]
[1778489967774,30.53,80755.48,1.2,-0.27146,0.00026,13.72367]
[1778489968636,30.53,80756.41,1.2,-0.27121,0.00026,13.71766]
[1778489970971,30.53,80756.41,1.2,-0.27121,0.00026,13.71762]
[1778489971453,30.53,80757.04,1.2,-0.27104,0.00026,13.71354]
[1778489972336,30.53,80757.56,1.2,-0.27084,0.00026,13.7034]
[1778489976487,30.53,80759.2,1.2,-0.2704,0.00026,13.69272]
[1778489982517,30.53,80761.6,1.2,-0.26976,0.00026,13.67685]
[1778489987552,30.53,80763.11,1.2,-0.26936,0.00026,13.66688]
[1778489992587,30.53,80767.5,1.2,-0.2682,0.00026,13.63821]
[1778489995373,30.52,80767.14,1.2,-0.26829,0.00026,13.6404]
[1778489995375,30.52,80767.14,1.2,-0.26829,0.00026,13.6404]
[1778489995608,30.52,80767.14,1.2,-0.26829,0.00026,13.64032]
[1778489998700,30.52,80767.09,1.2,-0.2683,0.00026,13.64049]
[1778490000173,30.52,80764.3,1.2,-0.26902,0.00026,13.65845]
[1778490000196,30.52,80764.3,1.2,-0.26902,0.00026,13.65845]
[1778490000859,30.52,80764.3,1.2,-0.26902,0.00026,13.65845]
[1778490000971,30.52,80756.91,1.2,-0.27095,0.00026,13.70626]
[1778490002616,30.52,80757.26,1.2,-0.27086,0.00026,13.7039]
[1778490003682,30.52,80756.26,1.2,-0.27111,0.00026,13.71017]
[1778490003768,30.52,80756.26,1.2,-0.27111,0.00026,13.71017]
[1778490003797,30.52,80756.26,1.2,-0.27111,0.00026,13.71017]
[1778490003870,30.52,80759.62,1.2,-0.27022,0.00026,13.68825]
[1778490006111,30.52,80760.69,1.2,-0.26994,0.00026,13.68116]
[1778490006187,30.52,80760.69,1.2,-0.26994,0.00026,13.68116]
[1778490006251,30.52,80760.69,1.2,-0.26994,0.00026,13.68116]
[1778490006793,30.52,80768.24,1.2,-0.26795,0.00026,13.63192]
[1778490012087,30.51,80769.75,1.2,-0.26753,0.00026,13.62126]
[1778490012829,30.51,80770.39,1.2,-0.26736,0.00026,13.61693]
[1778490018770,30.51,80770.95,1.2,-0.26718,0.00026,13.61238]
[1778490023804,30.5,80770.51,1.2,-0.26727,0.00026,13.61462]
[1778490024776,30.5,80770.51,1.2,-0.26727,0.00026,13.61462]
[1778490026933,30.5,80767.77,1.2,-0.26797,0.00026,13.63226]
[1778490027035,30.5,80760.88,1.2,-0.26977,0.00026,13.67692]
[1778490027338,30.5,80760.88,1.2,-0.26977,0.00026,13.67692]
[1778490027835,30.5,80760.88,1.2,-0.26976,0.00026,13.67681]
[1778490033875,30.5,80761.37,1.2,-0.26954,0.00026,13.66617]
[1778490035213,30.49,80760.02,1.2,-0.26988,0.00026,13.67479]
[1778490035889,30.49,80758.84,1.2,-0.27019,0.00026,13.68231]
[1778490038885,30.49,80762.09,1.2,-0.26933,0.00026,13.66102]
[1778490038986,30.49,80763.57,1.2,-0.26894,0.00026,13.6513]
[1778490039399,30.49,80763.57,1.2,-0.26894,0.00026,13.6513]
[1778490039917,30.49,80763.57,1.2,-0.26893,0.00026,13.6512]
[1778490044435,30.49,80767.02,1.2,-0.26802,0.00026,13.62838]
[1778490044953,30.49,80769.03,1.2,-0.26749,0.00026,13.61521]
[1778490049988,30.49,80769.1,1.2,-0.26746,0.00026,13.61443]
[1778490054168,30.48,80769.94,1.2,-0.26723,0.00026,13.60871]
[1778490055025,30.48,80768.89,1.2,-0.2675,0.00026,13.6155]
[1778490055411,30.48,80768.89,1.2,-0.2675,0.00026,13.6155]
[1778490056076,30.48,80768.89,1.2,-0.2675,0.00026,13.6155]
[1778490056032,30.48,80769.43,1.2,-0.26736,0.00026,13.61192]
[1778490056842,30.48,80769.43,1.2,-0.26736,0.00026,13.61192]
[1778490062075,30.48,80770.57,1.2,-0.26705,0.00026,13.60409]
[1778490063335,30.48,80774.94,1.2,-0.26591,0.00026,13.57541]
[1778490064058,30.48,80774.94,1.2,-0.26591,0.00026,13.57541]
[1778490064656,30.48,80774.94,1.2,-0.26591,0.00026,13.57539]
[1778490065096,30.48,80778.08,1.2,-0.26509,0.00026,13.55476]
[1778490066412,30.48,80777.41,1.2,-0.26526,0.00026,13.55916]
[1778490071455,30.48,80778.68,1.2,-0.26493,0.00026,13.55081]
[1778490071672,30.48,80778.68,1.2,-0.26493,0.00026,13.55081]
[1778490071736,30.48,80778.68,1.2,-0.26493,0.00026,13.55081]
[1778490071746,30.48,80778.68,1.2,-0.26493,0.00026,13.55081]
[1778490071887,30.48,80778.79,1.2,-0.26491,0.00026,13.55009]
[1778490073027,30.48,80778.79,1.2,-0.26491,0.00026,13.55009]
[1778490072547,30.48,80785.51,1.2,-0.26316,0.00026,13.50574]
[1778490073599,30.48,80787.67,1.2,-0.2626,0.00026,13.49136]
[1778490077201,30.48,80791.22,1.2,-0.26167,0.00026,13.46726]
[1778490082424,30.47,80789.01,1.2,-0.26221,0.00026,13.48136]
[1778490082525,30.47,80782.16,1.2,-0.26398,0.00026,13.52653]
[1778490087387,30.47,80780.09,1.2,-0.26449,0.00026,13.53954]
[1778490092945,30.47,80778.16,1.2,-0.2649,0.00026,13.54483]
[1778490092952,30.47,80778.16,1.2,-0.2649,0.00026,13.54483]
[1778490094362,30.46,80777.56,1.2,-0.26504,0.00026,13.5485]
[1778490095569,30.46,80775.96,1.2,-0.26544,0.00026,13.55858]
[1778490101348,30.45,80773.81,1.2,-0.26595,0.00026,13.57136]
[1778490102795,30.45,80773.81,1.2,-0.26595,0.00026,13.57136]
[1778490102847,30.45,80772.84,1.2,-0.26618,0.00026,13.57724]
[1778490103545,30.45,80772.84,1.2,-0.26618,0.00026,13.57724]
[1778490103639,30.45,80768.76,1.2,-0.26725,0.00026,13.60397]
[1778490107839,30.45,80767.41,1.2,-0.26757,0.00026,13.61211]
[1778490107938,30.44,80769.33,1.2,-0.26706,0.00026,13.59917]
[1778490113006,30.44,80769.46,1.2,-0.267,0.00026,13.59775]
[1778490113016,30.44,80769.46,1.2,-0.267,0.00026,13.59775]
[1778490113096,30.44,80770.28,1.2,-0.26677,0.00026,13.592]
[1778490118469,30.43,80770.9,1.2,-0.26657,0.00026,13.58689]
[1778490123729,30.43,80772.93,1.2,-0.266,0.00026,13.57266]
[1778490124640,30.43,80775.47,1.2,-0.26533,0.00026,13.55552]
[1778490124664,30.43,80775.47,1.2,-0.26533,0.00026,13.55552]
[1778490124673,30.43,80775.47,1.2,-0.26533,0.00026,13.55552]
[1778490126859,30.42,80775.15,1.2,-0.26539,0.00026,13.55723]
[1778490126954,30.42,80775.0,1.2,-0.26542,0.00026,13.55802]
[1778490127569,30.42,80775.0,1.2,-0.26542,0.00026,13.55802]
[1778490127639,30.42,80776.09,1.2,-0.26514,0.00026,13.55084]
[1778490129561,30.42,80776.09,1.2,-0.26513,0.00026,13.55064]
[1778490129589,30.42,80776.09,1.2,-0.26513,0.00026,13.55064]
[1778490130434,30.42,80773.07,1.2,-0.26591,0.00026,13.57014]
[1778490130436,30.42,80773.07,1.2,-0.26591,0.00026,13.57014]
[1778490131560,30.42,80766.21,1.2,-0.26769,0.00026,13.61495]
[1778490134506,30.41,80764.96,1.2,-0.268,0.00026,13.62266]
[1778490135523,30.41,80765.53,1.2,-0.26784,0.00026,13.6187]
[1778490137514,30.41,80765.26,1.2,-0.26789,0.00026,13.61998]
[1778490139773,30.41,80765.26,1.2,-0.26787,0.00026,13.61947]
[1778490142218,30.4,80765.72,1.2,-0.26772,0.00026,13.6157]
[1778490143532,30.4,80766.04,1.2,-0.26763,0.00026,13.61335]
[1778490144049,30.4,80766.04,1.2,-0.26763,0.00026,13.61335]
[1778490144780,30.4,80765.94,1.2,-0.26764,0.00026,13.61351]
[1778490150693,30.39,80766.36,1.2,-0.26747,0.00026,13.60925]
[1778490155425,30.39,80765.82,1.2,-0.26753,0.00026,13.60575]
[1778490155593,30.39,80765.82,1.2,-0.26753,0.00026,13.60575]
[1778490155712,30.39,80765.82,1.2,-0.26753,0.00026,13.60575]
[1778490155930,30.38,80761.71,1.2,-0.26856,0.00026,13.63145]
[1778490156257,30.38,80761.71,1.2,-0.26856,0.00026,13.63145]
[1778490157057,30.38,80761.71,1.2,-0.26856,0.00026,13.63145]
[1778490162776,30.37,80760.41,1.2,-0.26884,0.00026,13.63837]
[1778490167752,30.37,80760.76,1.2,-0.26871,0.00026,13.63523]
[1778490169294,30.36,80764.3,1.2,-0.26777,0.00026,13.61169]
[1778490174860,30.36,80763.03,1.2,-0.26806,0.00026,13.61885]
[1778490179897,30.35,80765.8,1.2,-0.26729,0.00026,13.59972]
[1778490181548,30.35,80765.22,1.2,-0.26744,0.00026,13.6033]
[1778490181910,30.35,80764.99,1.2,-0.26749,0.00026,13.60458]
[1778490184577,30.35,80764.01,1.2,-0.26773,0.00026,13.61056]
[1778490185633,30.34,80764.44,1.2,-0.26761,0.00026,13.60752]
[1778490186432,30.34,80765.96,1.2,-0.2672,0.00026,13.59733]
[1778490186445,30.34,80765.96,1.2,-0.2672,0.00026,13.59733]
[1778490186906,30.34,80765.96,1.2,-0.2672,0.00026,13.59733]
[1778490187464,30.34,80765.96,1.2,-0.2672,0.00026,13.59733]
[1778490188049,30.34,80765.96,1.2,-0.2672,0.00026,13.59733]
[1778490188056,30.34,80774.21,1.2,-0.26503,0.00026,13.54269]
[1778490189136,30.34,80774.21,1.2,-0.26503,0.00026,13.54269]
[1778490189180,30.34,80775.95,1.2,-0.26457,0.00026,13.53103]
[1778490189940,30.34,80775.95,1.2,-0.26457,0.00026,13.53103]
[1778490190041,30.34,80778.55,1.2,-0.26389,0.00026,13.51365]
[1778490193369,30.34,80779.06,1.2,-0.26374,0.00026,13.50997]
[1778490194069,30.34,80780.14,1.2,-0.26346,0.00026,13.50278]
[1778490195480,30.34,80780.14,1.2,-0.26346,0.00026,13.50276]
[1778490195519,30.34,80780.14,1.2,-0.26346,0.00026,13.50276]
[1778490195839,30.34,80780.14,1.2,-0.26346,0.00026,13.50276]
[1778490195887,30.34,80780.14,1.2,-0.26346,0.00026,13.50276]
[1778490196009,30.34,80780.23,1.2,-0.26343,0.00026,13.50213]
[1778490198022,30.34,80786.12,1.2,-0.26189,0.00026,13.46249]
[1778490201309,30.33,80790.13,1.2,-0.26083,0.00026,13.43515]
[1778490201997,30.33,80790.13,1.2,-0.26083,0.00026,13.43515]
[1778490208091,30.32,80790.45,1.2,-0.26069,0.00026,13.43165]
[1778490213126,30.32,80790.77,1.2,-0.2605,0.00026,13.42162]
[1778490215659,30.32,80791.21,1.2,-0.26037,0.00026,13.41827]
[1778490215682,30.32,80791.21,1.2,-0.26037,0.00026,13.41827]
[1778490215692,30.32,80791.21,1.2,-0.26037,0.00026,13.41827]
[1778490216856,30.32,80791.7,1.2,-0.26023,0.00026,13.41479]
[1778490216873,30.32,80791.7,1.2,-0.26023,0.00026,13.41479]
[1778490217306,30.31,80792.2,1.2,-0.2601,0.00026,13.41124]
[1778490217323,30.31,80792.2,1.2,-0.2601,0.00026,13.41124]
[1778490218642,30.31,80792.2,1.2,-0.26009,0.00026,13.41104]
[1778490218656,30.31,80792.2,1.2,-0.26009,0.00026,13.41104]
[1778490219128,30.31,80792.2,1.2,-0.26009,0.00026,13.41104]
[1778490219151,30.31,80792.2,1.2,-0.26009,0.00026,13.41104]
[1778490219809,30.31,80791.18,1.2,-0.26035,0.00026,13.41769]
[1778490219839,30.31,80791.18,1.2,-0.26035,0.00026,13.41769]
[1778490220408,30.31,80791.18,1.2,-0.26034,0.00026,13.41749]
[1778490222246,30.31,80791.47,1.2,-0.26026,0.00026,13.41554]
[1778490222265,30.31,80791.47,1.2,-0.26026,0.00026,13.41554]
[1778490222276,30.31,80791.47,1.2,-0.26026,0.00026,13.41554]
[1778490228232,30.3,80790.85,1.2,-0.26036,0.00026,13.41812]
[1778490233266,30.3,80788.91,1.2,-0.26083,0.00026,13.4301]
[1778490237093,30.29,80791.08,1.2,-0.26024,0.00026,13.41494]
[1778490237187,30.29,80790.86,1.2,-0.26029,0.00026,13.41621]
[1778490238363,30.29,80790.86,1.2,-0.26029,0.00026,13.41621]
[1778490238390,30.29,80790.86,1.2,-0.26029,0.00026,13.41621]
[1778490239040,30.29,80790.86,1.2,-0.26029,0.00026,13.41621]
[1778490239072,30.29,80790.86,1.2,-0.26029,0.00026,13.41621]
[1778490240542,30.29,80790.91,1.2,-0.26027,0.00026,13.41559]
[1778490241240,30.29,80790.91,1.2,-0.26027,0.00026,13.41559]
[1778490241276,30.29,80792.08,1.2,-0.25995,0.00026,13.40724]
[1778490241481,30.29,80792.08,1.2,-0.25995,0.00026,13.40724]
[1778490242081,30.29,80792.08,1.2,-0.25995,0.00026,13.40724]
[1778490242126,30.29,80798.7,1.2,-0.25823,0.00026,13.36237]
[1778490242947,30.29,80798.7,1.2,-0.25823,0.00026,13.36237]
[1778490243841,30.28,80799.94,1.2,-0.2579,0.00026,13.35376]
[1778490243925,30.28,80799.94,1.2,-0.2579,0.00026,13.35376]
[1778490243963,30.28,80799.5,1.2,-0.25801,0.00026,13.35674]
[1778490244416,30.28,80799.5,1.2,-0.25801,0.00026,13.35674]
[1778490245086,30.28,80799.5,1.2,-0.25801,0.00026,13.35674]
[1778490245120,30.28,80799.5,1.2,-0.25801,0.00026,13.35674]
[1778490245158,30.28,80817.05,1.2,-0.25349,0.00026,13.23683]
[1778490245605,30.28,80817.05,1.2,-0.25349,0.00026,13.23683]
[1778490245628,30.28,80817.05,1.2,-0.25349,0.00026,13.23683]
[1778490245704,30.28,80818.35,1.2,-0.25316,0.00026,13.22792]
[1778490246907,30.28,80818.35,1.2,-0.25316,0.00026,13.22792]
[1778490247348,30.28,80818.52,1.2,-0.2531,0.00026,13.22634]
[1778490247754,30.28,80819.45,1.2,-0.25286,0.00026,13.21995]
[1778490252887,30.28,80814.61,1.2,-0.25407,0.00026,13.25226]
[1778490253988,30.27,80814.83,1.2,-0.25399,0.00026,13.25027]
[1778490254271,30.27,80814.83,1.2,-0.25399,0.00026,13.25027]
[1778490254276,30.27,80814.83,1.2,-0.25399,0.00026,13.25027]
[1778490254290,30.27,80814.83,1.2,-0.25399,0.00026,13.25027]
[1778490254215,30.27,80814.99,1.2,-0.25394,0.00026,13.24894]
[1778490254642,30.27,80810.28,1.2,-0.25515,0.00026,13.28112]
[1778490260347,30.27,80806.66,1.2,-0.25605,0.00026,13.30497]
[1778490266498,30.26,80806.14,1.2,-0.25614,0.00026,13.30746]
[1778490267425,30.26,80806.14,1.2,-0.25614,0.00026,13.30746]
[1778490272370,30.26,80805.75,1.2,-0.25615,0.00026,13.30259]
[1778490272395,30.26,80805.75,1.2,-0.25615,0.00026,13.30259]
[1778490272904,30.26,80805.75,1.2,-0.25615,0.00026,13.30259]
[1778490273322,30.26,80805.75,1.2,-0.25615,0.00026,13.30259]
[1778490273281,30.26,80805.39,1.2,-0.25623,0.00026,13.3048]
[1778490274173,30.26,80805.39,1.2,-0.25623,0.00026,13.3048]
[1778490274180,30.26,80805.39,1.2,-0.25623,0.00026,13.3048]
[1778490274275,30.26,80809.54,1.2,-0.25515,0.00026,13.27629]
[1778490274665,30.26,80809.54,1.2,-0.25515,0.00026,13.27629]
[1778490275237,30.25,80812.53,1.2,-0.25438,0.00026,13.25565]
[1778490277003,30.25,80813.23,1.2,-0.25419,0.00026,13.25065]
[1778490277027,30.25,80813.23,1.2,-0.25418,0.00026,13.25044]
[1778490277686,30.25,80813.23,1.2,-0.25418,0.00026,13.25044]
[1778490278254,30.25,80815.1,1.2,-0.2537,0.00026,13.23737]
[1778490283595,30.24,80817.05,1.2,-0.25315,0.00026,13.22274]
[1778490283746,30.24,80817.05,1.2,-0.25315,0.00026,13.22274]
[1778490283848,30.24,80817.54,1.2,-0.25302,0.00026,13.21937]
[1778490284968,30.24,80817.54,1.2,-0.25302,0.00026,13.21937]
[1778490285606,30.24,80817.85,1.2,-0.25293,0.00026,13.21674]
[1778490285708,30.24,80818.09,1.2,-0.25287,0.00026,13.21509]
[1778490291268,30.24,80818.56,1.2,-0.2527,0.00026,13.21066]
[1778490293055,30.23,80818.62,1.2,-0.25268,0.00026,13.21005]
[1778490293156,30.23,80820.39,1.2,-0.25222,0.00026,13.19768]
[1778490293759,30.23,80820.39,1.2,-0.25222,0.00026,13.19768]
[1778490293790,30.23,80822.66,1.2,-0.25164,0.00026,13.18204]
[1778490295954,30.23,80822.66,1.2,-0.25163,0.00026,13.18186]
[1778490296053,30.23,80824.97,1.2,-0.25103,0.00025,13.16551]
[1778490297713,30.23,80824.97,1.2,-0.25103,0.00025,13.16551]
[1778490298396,30.23,80829.34,1.2,-0.24991,0.00025,13.13509]
[1778490298651,30.23,80829.34,1.2,-0.24991,0.00025,13.13509]
[1778490301497,30.23,80835.79,1.2,-0.24826,0.00025,13.08977]
[1778490304888,30.23,80838.55,1.2,-0.24756,0.00025,13.07049]
[1778490305157,30.23,80839.21,1.2,-0.24739,0.00025,13.06599]
[1778490306779,30.23,80846.76,1.2,-0.24548,0.00025,13.01312]
[1778490311815,30.22,80848.68,1.2,-0.24499,0.00025,12.99935]
[1778490315037,30.22,80848.97,1.2,-0.24491,0.00025,12.99706]
[1778490320877,30.22,80845.14,1.2,-0.24584,0.00025,13.02286]
[1778490323800,30.22,80845.96,1.2,-0.24562,0.00025,13.01678]
[1778490323902,30.22,80848.01,1.2,-0.2451,0.00025,13.00223]
[1778490328110,30.21,80849.0,1.2,-0.24482,0.00025,12.99466]
[1778490328617,30.21,80848.95,1.2,-0.24483,0.00025,12.99486]
[1778490330343,30.21,80848.95,1.2,-0.24483,0.00025,12.99486]
[1778490331458,30.21,80849.8,1.2,-0.24461,0.00025,12.98858]
[1778490332240,30.21,80849.8,1.2,-0.24461,0.00025,12.98858]
[1778490334062,30.21,80850.97,1.2,-0.24422,0.00025,12.973]
[1778490334163,30.21,80850.8,1.2,-0.24426,0.00025,12.97406]
[1778490336092,30.21,80850.8,1.2,-0.24425,0.00025,12.97393]
[1778490336190,30.21,80850.64,1.2,-0.24429,0.00025,12.97492]
[1778490336755,30.21,80850.64,1.2,-0.24429,0.00025,12.97492]
[1778490337318,30.21,80845.66,1.2,-0.24554,0.00025,13.00977]
[1778490342351,30.2,80842.47,1.2,-0.24633,0.00025,13.03183]
[1778490348068,30.2,80845.8,1.2,-0.24546,0.00025,13.0076]
[1778490349200,30.2,80845.8,1.2,-0.24546,0.00025,13.0076]
[1778490349301,30.2,80845.91,1.2,-0.24543,0.00025,13.00669]
[1778490350409,30.2,80845.91,1.2,-0.24542,0.00025,13.00655]
[1778490351089,30.2,80845.88,1.2,-0.24543,0.00025,13.00661]
[1778490352910,30.2,80846.34,1.2,-0.24531,0.00025,13.00325]
[1778490353103,30.2,80846.37,1.2,-0.24529,0.00025,13.0029]
[1778490358238,30.19,80847.42,1.2,-0.24502,0.00025,12.99514]
[1778490358342,30.19,80847.42,1.2,-0.24502,0.00025,12.99514]
[1778490358610,30.19,80851.73,1.2,-0.24393,0.00025,12.9647]
[1778490359412,30.19,80851.73,1.2,-0.24393,0.00025,12.96471]
[1778490360667,30.19,80851.73,1.2,-0.24393,0.00025,12.96473]
[1778490360987,30.19,80851.73,1.2,-0.24393,0.00025,12.96473]
[1778490361160,30.19,80851.39,1.2,-0.24401,0.00025,12.96713]
[1778490362225,30.19,80851.39,1.2,-0.24401,0.00025,12.96713]
[1778490362268,30.19,80844.02,1.2,-0.24587,0.00025,13.01888]
[1778490362891,30.19,80844.02,1.2,-0.24587,0.00025,13.01888]
[1778490368208,30.19,80845.4,1.2,-0.24551,0.00025,13.00894]
[1778490373900,30.19,80845.62,1.2,-0.24545,0.00025,13.00725]
[1778490379312,30.19,80846.82,1.2,-0.24514,0.00025,12.9986]
[1778490383339,30.19,80853.67,1.2,-0.24342,0.00025,12.95037]
[1778490389384,30.19,80856.85,1.2,-0.24264,0.00025,12.92834]
[1778490393064,30.19,80856.14,1.2,-0.24274,0.00025,12.92653]
[1778490393140,30.19,80856.14,1.2,-0.24274,0.00025,12.92653]
[1778490393403,30.19,80856.14,1.2,-0.24274,0.00025,12.92653]
[1778490393412,30.19,80856.14,1.2,-0.24274,0.00025,12.92653]
[1778490394416,30.19,80858.11,1.2,-0.24225,0.00025,12.9128]
[1778490399452,30.2,80858.5,1.2,-0.24217,0.00025,12.9105]
[1778490405203,30.2,80858.41,1.2,-0.24221,0.00025,12.91147]
[1778490410495,30.2,80860.8,1.2,-0.24163,0.00025,12.89507]
[1778490414170,30.2,80860.73,1.2,-0.24165,0.00025,12.89589]
[1778490414348,30.2,80860.73,1.2,-0.24165,0.00025,12.89589]
[1778490415891,30.2,80860.82,1.2,-0.24164,0.00025,12.89538]
[1778490415938,30.2,80858.94,1.2,-0.24211,0.00025,12.90869]
[1778490417184,30.2,80858.94,1.2,-0.24211,0.00025,12.90869]
[1778490422613,30.2,80858.5,1.2,-0.24222,0.00025,12.9118]
[1778490427648,30.2,80858.11,1.2,-0.24231,0.00025,12.91457]
[1778490431170,30.2,80851.27,1.2,-0.24404,0.00025,12.96308]
[1778490432107,30.2,80851.27,1.2,-0.24404,0.00025,12.96308]
[1778490432117,30.2,80851.27,1.2,-0.24404,0.00025,12.96308]
[1778490432208,30.2,80848.68,1.2,-0.24469,0.00025,12.98133]
[1778490434096,30.2,80843.65,1.2,-0.24596,0.00025,13.01662]
[1778490434129,30.2,80843.65,1.2,-0.24596,0.00025,13.01662]
[1778490434197,30.2,80843.65,1.2,-0.24596,0.00025,13.0166]
[1778490439733,30.2,80843.02,1.2,-0.24611,0.00025,13.02089]
[1778490444769,30.2,80844.09,1.2,-0.24584,0.00025,13.01328]
[1778490446625,30.2,80844.83,1.2,-0.24565,0.00025,13.00807]
[1778490446652,30.2,80844.83,1.2,-0.24565,0.00025,13.00807]
[1778490447212,30.2,80841.19,1.2,-0.24657,0.00025,13.03353]
[1778490452396,30.2,80838.64,1.2,-0.24712,0.00025,13.04409]
[1778490452681,30.2,80838.64,1.2,-0.24712,0.00025,13.04409]
[1778490453411,30.2,80838.64,1.2,-0.24712,0.00025,13.04409]
[1778490453382,30.2,80838.95,1.2,-0.24705,0.00025,13.04198]
[1778490453582,30.2,80838.95,1.2,-0.24705,0.00025,13.04198]
[1778490455846,30.2,80845.89,1.2,-0.2453,0.00025,12.99352]
[1778490456784,30.2,80845.89,1.2,-0.2453,0.00025,12.99352]
[1778490462468,30.2,80846.7,1.2,-0.2451,0.00025,12.98802]
[1778490463006,30.2,80846.7,1.2,-0.2451,0.00025,12.98802]
[1778490464931,30.2,80844.52,1.2,-0.24565,0.00025,13.00331]
[1778490465013,30.2,80848.16,1.2,-0.24473,0.00025,12.97773]
[1778490470951,30.23,80846.69,1.2,-0.2453,0.00025,12.99365]
[1778490475204,30.23,80845.34,1.2,-0.24565,0.00025,13.00347]
[1778490475267,30.23,80848.92,1.2,-0.24476,0.00025,12.97874]
[1778490482029,30.24,80847.14,1.2,-0.24527,0.00025,12.99274]
[1778490487064,30.25,80846.44,1.2,-0.24548,0.00025,12.99887]
[1778490492169,30.25,80846.36,1.2,-0.24553,0.00025,13.00015]
[1778490492184,30.25,80846.36,1.2,-0.24553,0.00025,13.00015]
[1778490493594,30.25,80844.06,1.2,-0.24613,0.00025,13.01681]
[1778490494113,30.25,80844.06,1.2,-0.24613,0.00025,13.01681]
[1778490499153,30.26,80843.52,1.2,-0.24629,0.00025,13.02117]
[1778490501774,30.26,80843.76,1.2,-0.24623,0.00025,13.01969]
[1778490501779,30.26,80843.76,1.2,-0.24623,0.00025,13.01969]
[1778490502975,30.26,80843.76,1.2,-0.24623,0.00025,13.01969]
[1778490503176,30.26,80843.76,1.2,-0.24624,0.00025,13.01988]
[1778490504255,30.26,80843.76,1.2,-0.24624,0.00025,13.01988]
[1778490505858,30.26,80844.47,1.2,-0.24606,0.00025,13.01502]
[1778490505988,30.26,80844.47,1.2,-0.24606,0.00025,13.01502]
[1778490506493,30.26,80844.47,1.2,-0.24606,0.00025,13.01502]
[1778490506089,30.26,80844.47,1.2,-0.24607,0.00025,13.01512]
[1778490509971,30.26,80844.92,1.2,-0.24597,0.00025,13.01238]
[1778490510225,30.26,80844.92,1.2,-0.24597,0.00025,13.01248]
[1778490516506,30.26,80845.24,1.2,-0.24583,0.00025,13.00362]
[1778490526336,30.27,80846.66,1.2,-0.2455,0.00025,12.99455]
[1778490527463,30.27,80846.66,1.2,-0.2455,0.00025,12.99455]
[1778490532830,30.27,80850.09,1.2,-0.24464,0.00025,12.97075]
[1778490536902,30.27,80849.75,1.2,-0.24474,0.00025,12.97333]
[1778490537415,30.27,80847.95,1.2,-0.24519,0.00025,12.98598]
[1778490537942,30.27,80847.95,1.2,-0.24519,0.00025,12.98598]
[1778490538443,30.27,80847.95,1.2,-0.24519,0.00025,12.98598]
[1778490539014,30.27,80847.72,1.2,-0.24525,0.00025,12.98762]
[1778490539429,30.27,80847.72,1.2,-0.24525,0.00025,12.98765]
[1778490544463,30.27,80848.46,1.2,-0.24507,0.00025,12.98263]
[1778490544820,30.27,80848.46,1.2,-0.24507,0.00025,12.98263]
[1778490545471,30.27,80854.64,1.2,-0.24353,0.00025,12.93946]
[1778490545653,30.27,80854.64,1.2,-0.24353,0.00025,12.93946]
[1778490546977,30.27,80858.08,1.2,-0.24267,0.00025,12.91535]
[1778490547485,30.27,80850.56,1.2,-0.24455,0.00025,12.96829]
[1778490547624,30.27,80850.56,1.2,-0.24455,0.00025,12.96829]
[1778490547815,30.27,80850.56,1.2,-0.24455,0.00025,12.96829]
[1778490548493,30.27,80849.67,1.2,-0.24478,0.00025,12.97458]
[1778490549032,30.27,80849.67,1.2,-0.24478,0.00025,12.97458]
[1778490549501,30.27,80849.32,1.2,-0.24487,0.00025,12.97708]
[1778490554351,30.28,80849.23,1.2,-0.2449,0.00025,12.9779]
[1778490554452,30.28,80849.23,1.2,-0.2449,0.00025,12.9779]
[1778490554519,30.28,80849.23,1.2,-0.2449,0.00025,12.9779]
[1778490554553,30.28,80857.65,1.2,-0.24279,0.00025,12.91878]
[1778490555111,30.28,80857.65,1.2,-0.24279,0.00025,12.91878]
[1778490556637,30.28,80862.43,1.2,-0.24161,0.00025,12.88545]
[1778490556647,30.28,80862.43,1.2,-0.24161,0.00025,12.88545]
[1778490557204,30.28,80862.43,1.2,-0.24161,0.00025,12.88545]
[1778490557211,30.28,80862.43,1.2,-0.24161,0.00025,12.88545]
[1778490561632,30.28,80863.38,1.2,-0.24141,0.00025,12.87988]
[1778490562595,30.28,80863.86,1.2,-0.2413,0.00025,12.87661]
[1778490567341,30.29,80859.17,1.2,-0.24248,0.00025,12.9102]
[1778490567446,30.29,80859.17,1.2,-0.24248,0.00025,12.9102]
[1778490567929,30.29,80859.43,1.2,-0.24242,0.00025,12.90846]
[1778490567940,30.29,80859.43,1.2,-0.24242,0.00025,12.90846]
[1778490568041,30.29,80859.88,1.2,-0.24231,0.00025,12.90529]
[1778490569261,30.29,80852.91,1.2,-0.24405,0.00025,12.95431]
[1778490575465,30.29,80853.55,1.2,-0.24381,0.00025,12.94275]
[1778490579626,30.28,80853.64,1.2,-0.24378,0.00025,12.94187]
[1778490579632,30.28,80854.03,1.2,-0.24368,0.00025,12.93909]
[1778490584747,30.28,80854.32,1.2,-0.2436,0.00025,12.93688]
[1778490585769,30.28,80854.8,1.2,-0.24348,0.00025,12.93347]
[1778490585929,30.28,80854.8,1.2,-0.24348,0.00025,12.93347]
[1778490586366,30.28,80854.8,1.2,-0.24348,0.00025,12.93347]
[1778490586392,30.28,80854.78,1.2,-0.24348,0.00025,12.93353]
[1778490587075,30.28,80854.78,1.2,-0.24348,0.00025,12.93353]
[1778490587511,30.28,80854.78,1.2,-0.24348,0.00025,12.93353]
[1778490587612,30.28,80862.11,1.2,-0.24165,0.00025,12.88189]
[1778490593412,30.28,80862.0,1.2,-0.24168,0.00025,12.88288]
[1778490599853,30.29,80862.75,1.2,-0.24151,0.00025,12.87784]
[1778490600799,30.29,80862.75,1.2,-0.24151,0.00025,12.87784]
[1778490602142,30.29,80862.45,1.2,-0.24158,0.00025,12.88001]
[1778490602243,30.29,80862.82,1.2,-0.24149,0.00025,12.87745]
[1778490606264,30.29,80861.73,1.2,-0.24177,0.00025,12.8853]
[1778490606429,30.29,80861.73,1.2,-0.24177,0.00025,12.8853]
[1778490606530,30.29,80857.27,1.2,-0.24289,0.00025,12.91681]
[1778490608295,30.29,80857.27,1.2,-0.24289,0.00025,12.91681]
[1778490608396,30.29,80856.96,1.2,-0.24296,0.00025,12.91901]
[1778490613552,30.29,80856.65,1.2,-0.24304,0.00025,12.92124]
[1778490615240,30.29,80856.65,1.2,-0.24304,0.00025,12.92124]
[1778490615407,30.29,80856.65,1.2,-0.24304,0.00025,12.92124]
[1778490615484,30.29,80860.51,1.2,-0.24208,0.00025,12.89405]
[1778490616441,30.29,80860.51,1.2,-0.24208,0.00025,12.89405]
[1778490616506,30.29,80860.51,1.2,-0.24208,0.00025,12.89405]
[1778490616620,30.29,80870.0,1.2,-0.23971,0.00025,12.82678]
[1778490616944,30.29,80870.0,1.2,-0.23971,0.00025,12.82678]
[1778490617036,30.29,80876.45,1.2,-0.23811,0.00025,12.78092]
[1778490617923,30.29,80876.45,1.2,-0.23811,0.00025,12.78092]
[1778490617930,30.29,80876.45,1.2,-0.23811,0.00025,12.78092]
[1778490618044,30.29,80879.6,1.2,-0.23733,0.00025,12.7584]
[1778490620980,30.29,80878.28,1.2,-0.23766,0.00025,12.76782]
[1778490620991,30.29,80878.28,1.2,-0.23766,0.00025,12.76782]
[1778490620993,30.29,80878.28,1.2,-0.23766,0.00025,12.76782]
[1778490621595,30.29,80876.19,1.2,-0.23817,0.00025,12.78273]
[1778490622005,30.29,80876.19,1.2,-0.23817,0.00025,12.78273]
[1778490622106,30.29,80872.4,1.2,-0.23911,0.00025,12.80969]
[1778490622839,30.29,80872.4,1.2,-0.23911,0.00025,12.80969]
[1778490623622,30.29,80873.09,1.2,-0.23894,0.00025,12.80476]
[1778490623881,30.29,80873.09,1.2,-0.23894,0.00025,12.80476]
[1778490624026,30.29,80873.09,1.2,-0.23894,0.00025,12.80476]
[1778490624944,30.29,80873.09,1.2,-0.23894,0.00025,12.80476]
[1778490626735,30.29,80872.92,1.2,-0.23898,0.00025,12.80593]
[1778490633694,30.29,80874.04,1.2,-0.23862,0.00025,12.79093]
[1778490639135,30.29,80876.19,1.2,-0.23809,0.00025,12.77569]
[1778490641991,30.29,80875.76,1.2,-0.2382,0.00025,12.77879]
[1778490642061,30.29,80875.76,1.2,-0.2382,0.00025,12.77879]
[1778490642070,30.29,80875.76,1.2,-0.2382,0.00025,12.77879]
[1778490642906,30.29,80876.26,1.2,-0.23808,0.00025,12.77525]
[1778490643095,30.29,80876.26,1.2,-0.23808,0.00025,12.77525]
[1778490648156,30.29,80876.8,1.2,-0.23795,0.00025,12.77151]
[1778490650756,30.29,80874.56,1.2,-0.2385,0.00025,12.7875]
[1778490650765,30.29,80874.56,1.2,-0.2385,0.00025,12.7875]
[1778490652421,30.29,80875.11,1.2,-0.23837,0.00025,12.78359]
[1778490653090,30.29,80875.1,1.2,-0.23837,0.00025,12.78369]
[1778490654019,30.29,80875.1,1.2,-0.23837,0.00025,12.78369]
[1778490655332,30.29,80873.9,1.2,-0.23867,0.00025,12.79225]
[1778490655389,30.29,80873.9,1.2,-0.23867,0.00025,12.79225]
[1778490661289,30.29,80874.14,1.2,-0.23861,0.00025,12.79057]
[1778490662956,30.29,80875.33,1.2,-0.23832,0.00025,12.7821]
[1778490662966,30.29,80875.33,1.2,-0.23832,0.00025,12.7821]
[1778490668338,30.29,80875.35,1.2,-0.23831,0.00025,12.78203]
[1778490671013,30.29,80875.35,1.2,-0.23831,0.00025,12.78203]
[1778490671049,30.29,80875.35,1.2,-0.23831,0.00025,12.78203]
[1778490671575,30.29,80867.83,1.2,-0.24018,0.00025,12.83551]
[1778490676394,30.29,80862.53,1.2,-0.24149,0.00025,12.87271]
[1778490679995,30.29,80861.6,1.2,-0.24172,0.00025,12.87905]
[1778490680423,30.29,80870.7,1.2,-0.23945,0.00025,12.8146]
[1778490683624,30.29,80870.62,1.2,-0.23947,0.00025,12.81515]
[1778490683725,30.29,80870.86,1.2,-0.23941,0.00025,12.81344]
[1778490683835,30.29,80870.86,1.2,-0.23941,0.00025,12.81344]
[1778490688175,30.29,80872.2,1.2,-0.23908,0.00025,12.80395]
[1778490693515,30.29,80872.98,1.2,-0.23881,0.00025,12.79155]
[1778490695115,30.29,80873.83,1.2,-0.2386,0.00025,12.78555]
[1778490695217,30.29,80873.24,1.2,-0.23875,0.00025,12.78975]
[1778490695905,30.29,80873.24,1.2,-0.23875,0.00025,12.78975]
[1778490696535,30.29,80872.83,1.2,-0.23886,0.00025,12.79288]
[1778490701596,30.29,80872.32,1.2,-0.23899,0.00025,12.79668]
[1778490701869,30.29,80871.51,1.2,-0.23919,0.00025,12.80248]
[1778490703583,30.29,80877.63,1.2,-0.23768,0.00025,12.75919]
[1778490705302,30.29,80878.06,1.2,-0.23758,0.00025,12.75621]
[1778490705906,30.29,80877.73,1.2,-0.23766,0.00025,12.75866]
[1778490707977,30.29,80877.33,1.2,-0.23777,0.00025,12.76169]
[1778490708378,30.29,80877.33,1.2,-0.23777,0.00025,12.76169]
[1778490708953,30.29,80877.33,1.2,-0.23777,0.00025,12.76177]
[1778490710095,30.29,80879.08,1.2,-0.23734,0.00025,12.7494]
[1778490710633,30.29,80879.0,1.2,-0.23737,0.00025,12.75007]
[1778490715668,30.3,80881.75,1.2,-0.2367,0.00025,12.73092]
[1778490720498,30.3,80881.38,1.2,-0.23679,0.00025,12.73356]
[1778490720703,30.3,80881.51,1.2,-0.23676,0.00025,12.73263]
[1778490724866,30.3,80881.09,1.2,-0.23687,0.00025,12.73563]
[1778490725738,30.3,80880.97,1.2,-0.2369,0.00025,12.73649]
[1778490726052,30.3,80880.97,1.2,-0.2369,0.00025,12.73649]
[1778490726699,30.3,80880.97,1.2,-0.2369,0.00025,12.73649]
[1778490726745,30.29,80880.93,1.2,-0.2369,0.00025,12.73664]
[1778490731780,30.29,80883.64,1.2,-0.23621,0.00025,12.71664]
[1778490733106,30.29,80883.64,1.2,-0.23621,0.00025,12.71664]
[1778490733371,30.29,80884.11,1.2,-0.23609,0.00025,12.71315]
[1778490739839,30.29,80886.23,1.2,-0.23554,0.00025,12.69712]
[1778490742574,30.29,80886.23,1.2,-0.23554,0.00025,12.69712]
[1778490747895,30.28,80891.82,1.2,-0.23414,0.00025,12.65614]
[1778490752930,30.28,80895.12,1.2,-0.23324,0.00024,12.62501]
[1778490756561,30.28,80895.16,1.2,-0.23322,0.00024,12.6246]
[1778490756571,30.28,80895.16,1.2,-0.23322,0.00024,12.6246]
[1778490756657,30.28,80896.13,1.2,-0.23298,0.00024,12.61749]
[1778490761993,30.28,80897.58,1.2,-0.23262,0.00024,12.60671]
[1778490764618,30.28,80888.01,1.2,-0.23495,0.00025,12.67522]
[1778490769892,30.27,80888.98,1.2,-0.23469,0.00025,12.66764]
[1778490770010,30.27,80888.98,1.2,-0.23469,0.00025,12.66764]
[1778490770455,30.27,80888.98,1.2,-0.23469,0.00025,12.66764]
[1778490771268,30.27,80888.91,1.2,-0.2347,0.00025,12.66782]
[1778490772054,30.27,80888.91,1.2,-0.2347,0.00025,12.66782]
[1778490772489,30.27,80888.91,1.2,-0.2347,0.00025,12.66782]
[1778490772590,30.27,80889.92,1.2,-0.23444,0.00025,12.66024]
[1778490775088,30.27,80890.94,1.2,-0.23418,0.00025,12.6526]
[1778490776013,30.27,80893.14,1.2,-0.23364,0.00025,12.63677]
[1778490776572,30.27,80893.41,1.2,-0.23356,0.00025,12.63457]
[1778490782139,30.27,80891.51,1.2,-0.23401,0.00025,12.6476]
[1778490785655,30.26,80888.25,1.2,-0.2348,0.00025,12.67064]
[1778490793214,30.26,80886.89,1.2,-0.23509,0.00025,12.67926]
[1778490797318,30.26,80886.51,1.2,-0.23517,0.00025,12.68155]
[1778490797408,30.26,80886.51,1.2,-0.23517,0.00025,12.68155]
[1778490797418,30.26,80886.51,1.2,-0.23517,0.00025,12.68155]
[1778490797421,30.26,80886.51,1.2,-0.23517,0.00025,12.68155]
[1778490797448,30.26,80886.56,1.2,-0.23515,0.00025,12.68104]
[1778490803286,30.25,80885.69,1.2,-0.23534,0.00025,12.68643]
[1778490808321,30.25,80887.3,1.2,-0.23492,0.00025,12.67413]
[1778490812452,30.25,80895.17,1.2,-0.23289,0.00025,12.60998]
[1778490818391,30.25,80896.37,1.2,-0.23259,0.00024,12.60107]
[1778490821411,30.24,80903.26,1.2,-0.2309,0.00024,12.55103]
[1778490826448,30.24,80903.54,1.2,-0.23083,0.00024,12.5491]
[1778490831529,30.24,80901.82,1.2,-0.23124,0.00024,12.56121]
[1778490837527,30.24,80907.05,1.2,-0.22993,0.00024,12.52214]
[1778490842559,30.24,80906.58,1.2,-0.23003,0.00024,12.52506]
[1778490843208,30.24,80906.58,1.2,-0.23003,0.00024,12.52506]
[1778490843214,30.24,80906.58,1.2,-0.23003,0.00024,12.52506]
[1778490843294,30.24,80906.58,1.2,-0.23003,0.00024,12.52506]
[1778490843449,30.24,80906.58,1.2,-0.23003,0.00024,12.52506]
[1778490843462,30.24,80906.58,1.2,-0.23003,0.00024,12.52506]
[1778490843566,30.24,80907.49,1.2,-0.2298,0.00024,12.51836]
[1778490848600,30.23,80906.99,1.2,-0.22991,0.00024,12.52154]
[1778490853720,30.23,80910.13,1.2,-0.22914,0.00024,12.49843]
[1778490853740,30.23,80909.74,1.2,-0.22923,0.00024,12.50123]
[1778490859678,30.23,80906.66,1.2,-0.22997,0.00024,12.52335]
[1778490864713,30.23,80905.65,1.2,-0.23021,0.00024,12.53043]
[1778490869747,30.23,80907.55,1.2,-0.22974,0.00024,12.51636]
[1778490874785,30.23,80908.93,1.2,-0.22931,0.00024,12.49902]
[1778490880825,30.23,80909.91,1.2,-0.22906,0.00024,12.49159]
[1778490885860,30.22,80912.79,1.2,-0.22836,0.00024,12.47041]
[1778490890895,30.22,80914.43,1.2,-0.22795,0.00024,12.4583]
[1778490894410,30.22,80915.39,1.2,-0.22772,0.00024,12.45121]
[1778490894476,30.22,80915.39,1.2,-0.22772,0.00024,12.45121]
[1778490894489,30.22,80915.39,1.2,-0.22772,0.00024,12.45121]
[1778490894566,30.22,80915.39,1.2,-0.22772,0.00024,12.45121]
[1778490894923,30.22,80914.77,1.2,-0.22787,0.00024,12.45571]
[1778490895602,30.22,80914.77,1.2,-0.22787,0.00024,12.45571]
[1778490896696,30.22,80915.06,1.2,-0.2278,0.00024,12.45358]
[1778490896939,30.22,80915.06,1.2,-0.2278,0.00024,12.45358]
[1778490898093,30.22,80914.08,1.2,-0.22803,0.00024,12.46069]
[1778490898358,30.22,80914.08,1.2,-0.22803,0.00024,12.46069]
[1778490898585,30.22,80914.08,1.2,-0.22803,0.00024,12.46069]
[1778490901012,30.22,80913.37,1.2,-0.22821,0.00024,12.46582]
[1778490901683,30.22,80913.37,1.2,-0.22821,0.00024,12.46582]
[1778490901737,30.22,80913.37,1.2,-0.22821,0.00024,12.46582]
[1778490901971,30.22,80914.48,1.2,-0.22794,0.00024,12.45772]
[1778490907007,30.22,80915.86,1.2,-0.2276,0.00024,12.44761]
[1778490912025,30.22,80918.0,1.2,-0.22708,0.00024,12.43204]
[1778490912771,30.22,80918.0,1.2,-0.22708,0.00024,12.43204]
[1778490913909,30.22,80920.22,1.2,-0.22655,0.00024,12.41584]
[1778490913964,30.22,80920.22,1.2,-0.22655,0.00024,12.41584]
[1778490913975,30.22,80920.22,1.2,-0.22655,0.00024,12.41584]
[1778490913977,30.22,80920.22,1.2,-0.22655,0.00024,12.41584]
[1778490914348,30.22,80921.69,1.2,-0.2262,0.00024,12.40513]
[1778490914918,30.22,80921.69,1.2,-0.2262,0.00024,12.40513]
[1778490914925,30.22,80922.73,1.2,-0.22595,0.00024,12.39757]
[1778490915427,30.22,80922.73,1.2,-0.22595,0.00024,12.39757]
[1778490915486,30.22,80922.73,1.2,-0.22595,0.00024,12.39757]
[1778490916294,30.22,80922.48,1.2,-0.22601,0.00024,12.39947]
[1778490916375,30.22,80922.93,1.2,-0.2259,0.00024,12.39617]
[1778490917740,30.22,80922.93,1.2,-0.2259,0.00024,12.39617]
[1778490917745,30.22,80922.93,1.2,-0.2259,0.00024,12.39617]
[1778490917780,30.23,80924.23,1.2,-0.22559,0.00024,12.38678]
[1778490922956,30.23,80924.36,1.2,-0.22557,0.00024,12.38605]
[1778490925474,30.23,80923.88,1.2,-0.22569,0.00024,12.38971]
[1778490925742,30.23,80923.77,1.2,-0.22572,0.00024,12.39071]
[1778490926027,30.23,80923.77,1.2,-0.22572,0.00024,12.39071]
[1778490927511,30.23,80923.77,1.2,-0.22572,0.00024,12.39071]
[1778490927612,30.23,80924.33,1.2,-0.22559,0.00024,12.38667]
[1778490933150,30.23,80924.42,1.2,-0.2255,0.00024,12.37929]
[1778490933680,30.23,80924.42,1.2,-0.2255,0.00024,12.37929]
[1778490933779,30.23,80925.68,1.2,-0.2252,0.00024,12.3702]
[1778490939084,30.23,80925.68,1.2,-0.22521,0.00024,12.37045]
[1778490939312,30.23,80926.3,1.2,-0.22506,0.00024,12.36608]
[1778490942241,30.23,80926.3,1.2,-0.22507,0.00024,12.36625]
[1778490942342,30.23,80926.29,1.2,-0.22507,0.00024,12.36641]
[1778490948641,30.23,80926.6,1.2,-0.22501,0.00024,12.36459]
[1778490948704,30.23,80926.6,1.2,-0.22501,0.00024,12.36459]
[1778490948802,30.23,80926.6,1.2,-0.22501,0.00024,12.36459]
[1778490952753,30.24,80917.52,1.2,-0.22722,0.00024,12.43151]
[1778490958498,30.24,80917.08,1.2,-0.22733,0.00024,12.43476]
[1778490959957,30.24,80922.51,1.2,-0.22601,0.00024,12.395]
[1778490960535,30.24,80922.51,1.2,-0.22601,0.00024,12.395]
[1778490962359,30.24,80923.42,1.2,-0.22579,0.00024,12.38838]
[1778490964412,30.24,80928.03,1.2,-0.22469,0.00024,12.3547]
[1778490964514,30.24,80928.08,1.2,-0.22468,0.00024,12.35443]
[1778490968533,30.24,80928.48,1.2,-0.22459,0.00024,12.35179]
[1778490968540,30.24,80927.91,1.2,-0.22473,0.00024,12.35608]
[1778490969163,30.24,80927.91,1.2,-0.22473,0.00024,12.35608]
[1778490970453,30.24,80921.26,1.2,-0.22634,0.00024,12.40503]
[1778490974866,30.24,80918.65,1.2,-0.22698,0.00024,12.42425]
[1778490975171,30.24,80918.08,1.2,-0.22712,0.00024,12.4285]
[1778490977086,30.24,80920.02,1.2,-0.22665,0.00024,12.41443]
[1778490984550,30.25,80924.15,1.2,-0.22568,0.00024,12.38488]
[1778490989585,30.25,80924.35,1.2,-0.22565,0.00024,12.38397]
[1778490990996,30.25,80924.35,1.2,-0.22565,0.00024,12.38397]
[1778490994193,30.25,80920.36,1.2,-0.22654,0.00024,12.40644]
[1778490994526,30.25,80920.36,1.2,-0.22654,0.00024,12.40644]
[1778490997503,30.25,80925.52,1.2,-0.22531,0.00024,12.36902]
[1778490998236,30.25,80924.78,1.2,-0.22549,0.00024,12.37457]
[1778490999268,30.25,80924.67,1.2,-0.22552,0.00024,12.37549]
[1778490999655,30.25,80924.41,1.2,-0.22559,0.00024,12.3775]
[1778491004700,30.25,80924.59,1.2,-0.22556,0.00024,12.37672]
[1778491005412,30.25,80924.59,1.2,-0.22556,0.00024,12.37672]
[1778491005697,30.25,80924.59,1.2,-0.22556,0.00024,12.37683]
[1778491010733,30.26,80925.3,1.2,-0.22541,0.00024,12.37226]
[1778491016379,30.26,80925.39,1.2,-0.22541,0.00024,12.37211]
[1778491017438,30.26,80925.39,1.2,-0.22541,0.00024,12.37211]
[1778491022006,30.26,80918.1,1.2,-0.22718,0.00024,12.42587]
[1778491023814,30.26,80918.1,1.2,-0.22718,0.00024,12.42591]
[1778491025170,30.26,80916.84,1.2,-0.2275,0.00024,12.43542]
[1778491025690,30.26,80916.84,1.2,-0.2275,0.00024,12.43542]
[1778491026650,30.26,80916.84,1.2,-0.2275,0.00024,12.43557]
[1778491026676,30.26,80916.84,1.2,-0.2275,0.00024,12.43557]
[1778491027014,30.26,80916.84,1.2,-0.2275,0.00024,12.43557]
[1778491026844,30.26,80915.61,1.2,-0.2278,0.00024,12.44469]
[1778491028065,30.27,80910.23,1.2,-0.22911,0.00024,12.484]
[1778491028270,30.27,80910.23,1.2,-0.22911,0.00024,12.484]
[1778491028871,30.27,80910.23,1.2,-0.22911,0.00024,12.484]
[1778491030698,30.27,80908.59,1.2,-0.22952,0.00024,12.49612]
[1778491030799,30.27,80908.59,1.2,-0.22952,0.00024,12.49621]
[1778491031851,30.27,80908.59,1.2,-0.22952,0.00024,12.49621]
[1778491031912,30.27,80909.91,1.2,-0.2292,0.00024,12.48671]
[1778491032140,30.27,80909.91,1.2,-0.2292,0.00024,12.48671]
[1778491032170,30.27,80909.91,1.2,-0.2292,0.00024,12.48671]
[1778491032195,30.27,80909.91,1.2,-0.2292,0.00024,12.48671]
[1778491032279,30.27,80909.91,1.2,-0.2292,0.00024,12.48671]
[1778491032886,30.27,80909.91,1.2,-0.2292,0.00024,12.48672]
[1778491033892,30.27,80919.38,1.2,-0.22691,0.00024,12.4178]
[1778491038928,30.27,80921.53,1.2,-0.22641,0.00024,12.4026]
[1778491039948,30.27,80921.53,1.2,-0.22641,0.00024,12.4026]
[1778491045977,30.27,80922.64,1.2,-0.22616,0.00024,12.39511]
[1778491050190,30.27,80923.73,1.2,-0.22591,0.00024,12.38751]
[1778491050419,30.27,80923.73,1.2,-0.22591,0.00024,12.38751]
[1778491051012,30.28,80924.86,1.2,-0.22557,0.00024,12.37253]
[1778491052451,30.28,80927.62,1.2,-0.22492,0.00024,12.35268]
[1778491055251,30.28,80928.91,1.2,-0.22464,0.00024,12.34439]
[1778491059177,30.29,80929.2,1.2,-0.22462,0.00024,12.34383]
[1778491059787,30.29,80930.84,1.2,-0.22424,0.00024,12.33206]
[1778491062787,30.29,80930.84,1.2,-0.22426,0.00024,12.33257]
[1778491063000,30.29,80930.84,1.2,-0.22426,0.00024,12.33257]
[1778491063095,30.29,80929.16,1.2,-0.22466,0.00024,12.345]
[1778491064102,30.29,80921.99,1.2,-0.22639,0.00024,12.39752]
[1778491065110,30.29,80916.53,1.2,-0.22771,0.00024,12.43735]
[1778491070145,30.29,80919.71,1.2,-0.22694,0.00024,12.41421]
[1778491071863,30.29,80919.77,1.2,-0.22693,0.00024,12.41393]
[1778491071918,30.29,80919.77,1.2,-0.22693,0.00024,12.41393]
[1778491073445,30.3,80919.71,1.2,-0.22696,0.00024,12.41465]
[1778491073804,30.3,80919.71,1.2,-0.22696,0.00024,12.41465]
[1778491074170,30.3,80919.95,1.2,-0.2269,0.00024,12.41304]
[1778491074983,30.3,80919.95,1.2,-0.2269,0.00024,12.41304]
[1778491080214,30.3,80920.84,1.2,-0.22671,0.00024,12.40737]
[1778491085498,30.3,80923.49,1.2,-0.22609,0.00024,12.38846]
[1778491089047,30.3,80924.45,1.2,-0.22588,0.00024,12.38209]
[1778491089076,30.3,80924.45,1.2,-0.22588,0.00024,12.38209]
[1778491089233,30.31,80925.2,1.2,-0.22571,0.00024,12.37692]
[1778491090432,30.31,80927.61,1.2,-0.22513,0.00024,12.35928]
[1778491090446,30.31,80927.61,1.2,-0.22513,0.00024,12.35928]
[1778491090450,30.31,80927.61,1.2,-0.22513,0.00024,12.35928]
[1778491090905,30.31,80927.61,1.2,-0.22513,0.00024,12.35928]
[1778491091005,30.31,80930.67,1.2,-0.2244,0.00024,12.33717]
[1778491091399,30.31,80930.67,1.2,-0.2244,0.00024,12.33717]
[1778491092188,30.31,80930.67,1.2,-0.2244,0.00024,12.33717]
[1778491093432,30.31,80936.46,1.2,-0.22302,0.00024,12.2948]
[1778491099349,30.31,80938.71,1.2,-0.22252,0.00024,12.27935]
[1778491104743,30.32,80938.51,1.2,-0.22259,0.00024,12.28152]
[1778491110425,30.32,80938.66,1.2,-0.22259,0.00024,12.2816]
[1778491115908,30.32,80939.65,1.2,-0.2223,0.00024,12.26792]
[1778491115913,30.33,80939.29,1.2,-0.22239,0.00024,12.27092]
[1778491116349,30.33,80939.29,1.2,-0.22239,0.00024,12.27092]
[1778491116690,30.33,80939.29,1.2,-0.22239,0.00024,12.27092]
[1778491116863,30.33,80939.29,1.2,-0.22239,0.00024,12.27092]
[1778491116897,30.33,80939.29,1.2,-0.22239,0.00024,12.27092]
[1778491117086,30.33,80939.14,1.2,-0.22243,0.00024,12.2722]
[1778491117972,30.33,80939.14,1.2,-0.22243,0.00024,12.2722]
[1778491119963,30.33,80941.78,1.2,-0.22182,0.00024,12.25314]
[1778491120032,30.33,80941.78,1.2,-0.22182,0.00024,12.25314]
[1778491122986,30.33,80936.05,1.2,-0.2232,0.00024,12.29566]
[1778491131228,30.34,80941.03,1.2,-0.22205,0.00024,12.26039]
[1778491137226,30.34,80938.24,1.2,-0.22276,0.00024,12.28243]
[1778491140121,30.34,80938.65,1.2,-0.22267,0.00024,12.27955]
[1778491140210,30.34,80939.21,1.2,-0.22254,0.00024,12.2757]
[1778491141754,30.34,80939.21,1.2,-0.22254,0.00024,12.2757]
[1778491141780,30.34,80939.21,1.2,-0.22254,0.00024,12.2757]
[1778491143012,30.34,80939.53,1.2,-0.22247,0.00024,12.27348]
[1778491143064,30.34,80939.53,1.2,-0.22247,0.00024,12.27348]
[1778491145242,30.35,80939.83,1.2,-0.22241,0.00024,12.27153]
[1778491145298,30.35,80939.83,1.2,-0.22241,0.00024,12.27153]
[1778491149188,30.35,80940.08,1.2,-0.22237,0.00024,12.27021]
[1778491152730,30.35,80943.77,1.2,-0.22151,0.00024,12.24375]
[1778491153471,30.35,80943.28,1.2,-0.22163,0.00024,12.24755]
[1778491155287,30.35,80943.28,1.2,-0.22164,0.00024,12.24773]
[1778491155972,30.35,80943.28,1.2,-0.22164,0.00024,12.24773]
[1778491161611,30.36,80939.5,1.2,-0.22258,0.00024,12.27685]
[1778491161727,30.36,80939.5,1.2,-0.22258,0.00024,12.27685]
[1778491161917,30.36,80939.5,1.2,-0.22258,0.00024,12.27685]
[1778491162030,30.36,80934.99,1.2,-0.22367,0.00024,12.31025]
[1778491163800,30.36,80926.17,1.2,-0.22579,0.00024,12.37498]
[1778491168834,30.36,80924.41,1.2,-0.22623,0.00024,12.38846]
[1778491174080,30.36,80924.03,1.2,-0.22626,0.00024,12.38462]
[1778491174172,30.37,80923.8,1.2,-0.22632,0.00024,12.38655]
[1778491175205,30.37,80923.8,1.2,-0.22632,0.00024,12.38655]
[1778491175252,30.37,80923.8,1.2,-0.22632,0.00024,12.38655]
[1778491175306,30.37,80918.22,1.2,-0.22767,0.00024,12.42729]
[1778491175488,30.37,80918.22,1.2,-0.22767,0.00024,12.42729]
[1778491176276,30.37,80918.22,1.2,-0.22767,0.00024,12.42729]
[1778491176302,30.37,80918.22,1.2,-0.22767,0.00024,12.42729]
[1778491176308,30.37,80918.22,1.2,-0.22767,0.00024,12.42729]
[1778491177543,30.37,80918.12,1.2,-0.2277,0.00024,12.42816]
[1778491182933,30.37,80914.85,1.2,-0.22848,0.00024,12.4515]
[1778491183496,30.37,80914.85,1.2,-0.22848,0.00024,12.4515]
[1778491184076,30.37,80914.85,1.2,-0.22848,0.00024,12.4515]
[1778491184151,30.37,80914.85,1.2,-0.22848,0.00024,12.4515]
[1778491184306,30.37,80914.85,1.2,-0.22848,0.00024,12.4515]
[1778491184157,30.37,80913.88,1.2,-0.22871,0.00024,12.45847]
[1778491184625,30.37,80913.88,1.2,-0.22871,0.00024,12.45847]
[1778491184687,30.37,80913.88,1.2,-0.22871,0.00024,12.45847]
[1778491184852,30.37,80913.88,1.2,-0.22871,0.00024,12.45847]
[1778491184862,30.37,80913.88,1.2,-0.22871,0.00024,12.45847]
[1778491189015,30.36,80908.97,1.2,-0.22989,0.00024,12.49366]
[1778491189823,30.36,80913.96,1.2,-0.22867,0.00024,12.45741]
[1778491190053,30.36,80913.96,1.2,-0.22867,0.00024,12.45741]
[1778491196306,30.37,80914.81,1.2,-0.2285,0.00024,12.45214]
[1778491196611,30.37,80913.64,1.2,-0.22878,0.00024,12.46072]
[1778491198017,30.37,80913.59,1.2,-0.2288,0.00024,12.46117]
[1778491198118,30.37,80906.54,1.2,-0.23051,0.00024,12.51229]
[1778491199976,30.37,80906.54,1.2,-0.23051,0.00024,12.51233]
[1778491205087,30.37,80906.47,1.2,-0.23053,0.00024,12.51295]
[1778491210122,30.37,80908.37,1.2,-0.23008,0.00024,12.49929]
[1778491215157,30.37,80908.71,1.2,-0.23,0.00024,12.49695]
[1778491220192,30.37,80909.39,1.2,-0.22984,0.00024,12.49214]
[1778491224933,30.37,80909.99,1.2,-0.22969,0.00024,12.48788]
[1778491225360,30.37,80909.99,1.2,-0.22969,0.00024,12.48788]
[1778491225226,30.37,80910.05,1.2,-0.22968,0.00024,12.4875]
[1778491226003,30.37,80910.05,1.2,-0.22968,0.00024,12.4875]
[1778491227148,30.37,80910.34,1.2,-0.22961,0.00024,12.48543]
[1778491227250,30.37,80911.48,1.2,-0.22933,0.00024,12.47721]
[1778491229475,30.37,80911.0,1.2,-0.22945,0.00024,12.48076]
[1778491230262,30.37,80911.02,1.2,-0.22945,0.00024,12.48065]
[1778491235297,30.37,80910.68,1.2,-0.22946,0.00024,12.4764]
[1778491236426,30.37,80910.68,1.2,-0.22946,0.00024,12.4764]
[1778491236590,30.37,80910.68,1.2,-0.22946,0.00024,12.4764]
[1778491236765,30.37,80910.68,1.2,-0.22946,0.00024,12.4764]
[1778491238318,30.38,80899.49,1.2,-0.2322,0.00024,12.55763]
[1778491239911,30.38,80898.66,1.2,-0.2324,0.00024,12.56361]
[1778491241008,30.38,80898.66,1.2,-0.23241,0.00024,12.56376]
[1778491246373,30.38,80899.68,1.2,-0.23218,0.00024,12.55691]
[1778491248660,30.38,80898.89,1.2,-0.23237,0.00024,12.56274]
[1778491249395,30.38,80897.55,1.2,-0.2327,0.00024,12.57244]
[1778491253280,30.38,80896.6,1.2,-0.23294,0.00024,12.57938]
[1778491253344,30.38,80897.24,1.2,-0.23279,0.00024,12.57489]
[1778491258458,30.38,80897.53,1.2,-0.23273,0.00024,12.57307]
[1778491264499,30.38,80897.39,1.2,-0.23277,0.00024,12.57436]
[1778491266240,30.38,80897.39,1.2,-0.23277,0.00024,12.57436]
[1778491266274,30.38,80897.39,1.2,-0.23277,0.00024,12.57436]
[1778491266341,30.38,80897.7,1.2,-0.2327,0.00024,12.57223]
[1778491269694,30.38,80897.76,1.2,-0.23269,0.00024,12.57189]
[1778491269738,30.38,80897.76,1.2,-0.23269,0.00024,12.57189]
[1778491269803,30.38,80897.76,1.2,-0.23269,0.00024,12.57189]
[1778491271703,30.38,80897.6,1.2,-0.23273,0.00024,12.57313]
[1778491271730,30.38,80897.6,1.2,-0.23273,0.00024,12.57313]
[1778491274667,30.39,80895.6,1.2,-0.23323,0.00024,12.58779]
[1778491275787,30.39,80895.6,1.2,-0.23323,0.00024,12.58789]
[1778491278670,30.39,80895.63,1.2,-0.23324,0.00024,12.58808]
[1778491284731,30.39,80895.87,1.2,-0.2332,0.00024,12.58697]
[1778491286845,30.39,80895.54,1.2,-0.23329,0.00024,12.58957]
[1778491291798,30.39,80893.55,1.2,-0.23379,0.00025,12.60419]
[1778491297566,30.4,80895.32,1.2,-0.2333,0.00024,12.58537]
[1778491302849,30.4,80895.72,1.2,-0.23322,0.00024,12.58306]
[1778491308811,30.4,80894.64,1.2,-0.23351,0.00024,12.59153]
[1778491314854,30.41,80893.99,1.2,-0.23369,0.00025,12.59671]
[1778491319889,30.41,80894.65,1.2,-0.23354,0.00024,12.59238]
[1778491325307,30.41,80894.28,1.2,-0.23364,0.00024,12.59534]
[1778491330968,30.41,80894.77,1.2,-0.23351,0.00024,12.59165]
[1778491336239,30.41,80898.36,1.2,-0.23263,0.00024,12.56568]
[1778491340380,30.41,80897.13,1.2,-0.23292,0.00024,12.57435]
[1778491342310,30.41,80896.26,1.2,-0.23313,0.00024,12.58051]
[1778491344026,30.41,80895.42,1.2,-0.23334,0.00024,12.5864]
[1778491344043,30.41,80895.42,1.2,-0.23334,0.00024,12.5864]
[1778491345049,30.41,80895.42,1.2,-0.23333,0.00024,12.58636]
[1778491345582,30.41,80895.42,1.2,-0.23333,0.00024,12.58631]
[1778491346205,30.41,80895.42,1.2,-0.23333,0.00024,12.58631]
[1778491346408,30.41,80895.42,1.2,-0.23333,0.00024,12.58631]
[1778491346510,30.41,80895.42,1.2,-0.23333,0.00024,12.58627]
[1778491348447,30.4,80895.42,1.2,-0.23333,0.00024,12.58623]
[1778491348452,30.4,80895.42,1.2,-0.23333,0.00024,12.58623]
[1778491349580,30.4,80894.86,1.2,-0.23347,0.00024,12.59024]
[1778491350494,30.4,80894.86,1.2,-0.23347,0.00024,12.59024]
[1778491350496,30.4,80894.86,1.2,-0.23347,0.00024,12.59024]
[1778491352618,30.4,80896.71,1.2,-0.23293,0.00024,12.56967]
[1778491354582,30.4,80897.22,1.2,-0.2328,0.00024,12.56585]
[1778491354750,30.4,80897.22,1.2,-0.2328,0.00024,12.56585]
[1778491354797,30.4,80897.22,1.2,-0.2328,0.00024,12.56585]
[1778491354816,30.4,80897.22,1.2,-0.2328,0.00024,12.56585]
[1778491355138,30.4,80897.4,1.2,-0.23275,0.00024,12.56462]
[1778491356151,30.4,80897.4,1.2,-0.23275,0.00024,12.56462]
[1778491356161,30.4,80904.34,1.2,-0.23106,0.00024,12.51479]
[1778491358987,30.4,80904.37,1.2,-0.23106,0.00024,12.51482]
[1778491359312,30.4,80904.37,1.2,-0.23106,0.00024,12.51482]
[1778491359344,30.4,80904.37,1.2,-0.23106,0.00024,12.51482]
[1778491359413,30.41,80898.15,1.2,-0.23259,0.00024,12.5597]
[1778491359941,30.41,80898.15,1.2,-0.23259,0.00024,12.5597]
[1778491362140,30.4,80897.26,1.2,-0.2328,0.00024,12.56595]
[1778491366008,30.4,80897.25,1.2,-0.23279,0.00024,12.56571]
[1778491366025,30.4,80897.25,1.2,-0.23279,0.00024,12.56571]
[1778491366326,30.4,80897.25,1.2,-0.23279,0.00024,12.56571]
[1778491366349,30.4,80897.25,1.2,-0.23279,0.00024,12.56571]
[1778491366585,30.4,80898.28,1.2,-0.23254,0.00024,12.55823]
[1778491366860,30.4,80898.28,1.2,-0.23254,0.00024,12.55823]
[1778491372257,30.4,80896.15,1.2,-0.23304,0.00024,12.57301]
[1778491375026,30.4,80895.87,1.2,-0.2331,0.00024,12.57483]
[1778491375278,30.4,80895.83,1.2,-0.23311,0.00024,12.57502]
[1778491380313,30.4,80899.61,1.2,-0.23217,0.00024,12.54753]
[1778491384212,30.4,80899.57,1.2,-0.23218,0.00024,12.54761]
[1778491384824,30.4,80899.58,1.2,-0.23217,0.00024,12.54747]
[1778491385370,30.4,80899.58,1.2,-0.23217,0.00024,12.54747]
[1778491385974,30.4,80899.47,1.2,-0.2322,0.00024,12.54819]
[1778491387106,30.4,80899.47,1.2,-0.23219,0.00024,12.54812]
[1778491387350,30.4,80899.47,1.2,-0.23219,0.00024,12.54812]
[1778491387451,30.4,80899.55,1.2,-0.23217,0.00024,12.54748]
[1778491391449,30.39,80895.85,1.2,-0.23307,0.00024,12.5738]
[1778491391492,30.39,80896.39,1.2,-0.23293,0.00024,12.56983]
[1778491395850,30.39,80896.39,1.2,-0.23293,0.00024,12.56973]
[1778491396471,30.39,80896.39,1.2,-0.23293,0.00024,12.56973]
[1778491398819,30.39,80896.04,1.2,-0.23299,0.00024,12.57166]
[1778491399635,30.39,80896.47,1.2,-0.23289,0.00024,12.56847]
[1778491399736,30.39,80896.21,1.2,-0.23295,0.00024,12.57034]
[1778491404850,30.39,80896.86,1.2,-0.23277,0.00024,12.56518]
[1778491409871,30.39,80895.27,1.2,-0.23315,0.00024,12.57618]
[1778491410522,30.39,80892.2,1.2,-0.2339,0.00025,12.59809]
[1778491415557,30.38,80887.07,1.2,-0.23506,0.00025,12.62711]
[1778491420592,30.38,80886.28,1.2,-0.23523,0.00025,12.63212]
[1778491427641,30.38,80885.07,1.2,-0.2355,0.00025,12.63989]
[1778491431470,30.37,80883.44,1.2,-0.23589,0.00025,12.65127]
[1778491431491,30.37,80883.44,1.2,-0.23589,0.00025,12.65127]
[1778491431531,30.37,80889.57,1.2,-0.23438,0.00025,12.60746]
[1778491431844,30.37,80889.57,1.2,-0.23438,0.00025,12.60746]
[1778491431868,30.37,80889.57,1.2,-0.23438,0.00025,12.60746]
[1778491432289,30.37,80889.57,1.2,-0.23438,0.00025,12.60746]
[1778491432439,30.37,80889.57,1.2,-0.23438,0.00025,12.60746]
[1778491432504,30.37,80889.57,1.2,-0.23438,0.00025,12.60746]
[1778491432525,30.37,80896.93,1.2,-0.23258,0.00024,12.55465]
[1778491433310,30.38,80923.13,1.2,-0.22622,0.00024,12.36516]
[1778491433896,30.38,80923.13,1.2,-0.22622,0.00024,12.36516]
[1778491433904,30.38,80923.13,1.2,-0.22622,0.00024,12.36516]
[1778491434332,30.38,80924.95,1.2,-0.22579,0.00024,12.35214]
[1778491434879,30.38,80924.95,1.2,-0.22579,0.00024,12.35214]
[1778491440324,30.38,80928.53,1.2,-0.22497,0.00024,12.32722]
[1778491445427,30.39,80930.71,1.2,-0.22448,0.00024,12.31227]
[1778491449389,30.39,80931.67,1.2,-0.22428,0.00024,12.30625]
[1778491452221,30.39,80929.96,1.2,-0.22471,0.00024,12.31944]
[1778491452248,30.39,80929.96,1.2,-0.22471,0.00024,12.31944]
[1778491452347,30.39,80930.44,1.2,-0.2246,0.00024,12.316]
[1778491457404,30.39,80930.2,1.2,-0.22466,0.00024,12.31797]
[1778491457431,30.39,80930.2,1.2,-0.22466,0.00024,12.31797]
[1778491457505,30.4,80931.32,1.2,-0.2244,0.00024,12.30992]
[1778491457861,30.4,80931.32,1.2,-0.2244,0.00024,12.30992]
[1778491463663,30.4,80932.85,1.2,-0.22405,0.00024,12.29913]
[1778491466730,30.4,80933.21,1.2,-0.22397,0.00024,12.29676]
[1778491467252,30.4,80933.21,1.2,-0.22397,0.00024,12.29676]
[1778491471369,30.4,80929.79,1.2,-0.2248,0.00024,12.32209]
[1778491472030,30.4,80929.71,1.2,-0.22474,0.00024,12.31574]
[1778491472042,30.4,80929.71,1.2,-0.22474,0.00024,12.31574]
[1778491472066,30.4,80923.94,1.2,-0.22613,0.00024,12.35782]
[1778491478004,30.4,80918.79,1.2,-0.22737,0.00024,12.39536]
[1778491483041,30.4,80915.4,1.2,-0.22819,0.00024,12.41991]
[1778491486062,30.4,80920.98,1.2,-0.22684,0.00024,12.37934]
[1778491491097,30.4,80921.93,1.2,-0.22661,0.00024,12.3725]
[1778491496132,30.4,80914.13,1.2,-0.2285,0.00024,12.42913]
[1778491501326,30.4,80911.8,1.2,-0.22905,0.00024,12.44577]
[1778491507209,30.4,80909.39,1.2,-0.22962,0.00024,12.46267]
[1778491513444,30.4,80910.41,1.2,-0.22936,0.00024,12.455]
[1778491518415,30.39,80912.55,1.2,-0.22883,0.00024,12.43907]
[1778491524329,30.39,80913.42,1.2,-0.2286,0.00024,12.43221]
[1778491525763,30.39,80913.51,1.2,-0.22858,0.00024,12.43147]
[1778491527511,30.39,80913.72,1.2,-0.22852,0.00024,12.42985]
[1778491527834,30.39,80914.15,1.2,-0.22842,0.00024,12.42665]
[1778491532937,30.39,80914.15,1.2,-0.22832,0.00024,12.41912]
[1778491534816,30.39,80915.11,1.2,-0.22808,0.00024,12.41197]
[1778491536652,30.39,80915.33,1.2,-0.22803,0.00024,12.41029]
[1778491536883,30.39,80919.32,1.2,-0.22706,0.00024,12.38124]
[1778491542454,30.38,80919.9,1.2,-0.22691,0.00024,12.37668]
[1778491542853,30.38,80919.9,1.2,-0.22691,0.00024,12.37668]
[1778491543401,30.38,80919.9,1.2,-0.22691,0.00024,12.37668]
[1778491543502,30.38,80923.4,1.2,-0.22606,0.00024,12.35099]
[1778491543928,30.38,80923.4,1.2,-0.22606,0.00024,12.35099]
[1778491544582,30.38,80923.4,1.2,-0.22606,0.00024,12.35099]
[1778491544683,30.38,80924.99,1.2,-0.22567,0.00024,12.33937]
[1778491550116,30.38,80924.9,1.2,-0.22569,0.00024,12.33993]
[1778491555122,30.38,80924.9,1.2,-0.22569,0.00024,12.3399]
[1778491555686,30.38,80924.9,1.2,-0.22569,0.00024,12.3399]
[1778491555129,30.38,80924.9,1.2,-0.22569,0.00024,12.33985]
[1778491556075,30.38,80924.9,1.2,-0.22569,0.00024,12.33985]
[1778491557339,30.38,80924.9,1.2,-0.22569,0.00024,12.33981]
[1778491557440,30.38,80924.07,1.2,-0.22589,0.00024,12.34585]
[1778491558489,30.38,80924.07,1.2,-0.22589,0.00024,12.34585]
[1778491558590,30.38,80924.07,1.2,-0.22589,0.00024,12.34583]
[1778491559234,30.38,80924.07,1.2,-0.22589,0.00024,12.34583]
[1778491559439,30.38,80924.07,1.2,-0.22589,0.00024,12.34581]
[1778491559842,30.38,80924.07,1.2,-0.22589,0.00024,12.34581]
[1778491560802,30.38,80924.07,1.2,-0.22589,0.00024,12.34581]
[1778491560833,30.38,80924.07,1.2,-0.22589,0.00024,12.34581]
[1778491561691,30.38,80918.42,1.2,-0.22725,0.00024,12.38692]
[1778491565858,30.38,80923.76,1.2,-0.22595,0.00024,12.34769]
[1778491573212,30.38,80921.84,1.2,-0.2264,0.00024,12.36146]
[1778491578708,30.38,80922.96,1.2,-0.22612,0.00024,12.35298]
[1778491581457,30.38,80922.81,1.2,-0.22616,0.00024,12.35405]
[1778491587131,30.38,80919.89,1.2,-0.22686,0.00024,12.37524]
[1778491588272,30.38,80920.29,1.2,-0.22676,0.00024,12.37221]
[1778491588331,30.38,80920.23,1.2,-0.22677,0.00024,12.37261]
[1778491592758,30.38,80916.12,1.2,-0.22767,0.00024,12.39506]
[1778491593307,30.38,80916.12,1.2,-0.22767,0.00024,12.39506]
[1778491594214,30.38,80917.14,1.2,-0.22742,0.00024,12.38757]
[1778491596265,30.37,80917.24,1.2,-0.2274,0.00024,12.38677]
[1778491597511,30.37,80916.94,1.2,-0.22747,0.00024,12.38881]
[1778491603353,30.37,80917.29,1.2,-0.22737,0.00024,12.38588]
[1778491607360,30.37,80918.21,1.2,-0.22714,0.00024,12.37887]
[1778491608004,30.37,80918.73,1.2,-0.22701,0.00024,12.37494]
[1778491608578,30.37,80918.73,1.2,-0.22701,0.00024,12.37494]
[1778491608604,30.37,80918.73,1.2,-0.22701,0.00024,12.37494]
[1778491608652,30.37,80918.73,1.2,-0.22701,0.00024,12.37494]
[1778491610626,30.37,80922.5,1.2,-0.22609,0.00024,12.34744]
[1778491610727,30.37,80934.87,1.2,-0.22312,0.00024,12.25706]
[1778491616440,30.37,80935.83,1.2,-0.22292,0.00024,12.25093]
[1778491622715,30.38,80935.39,1.2,-0.22305,0.00024,12.25467]
[1778491628050,30.38,80936.85,1.2,-0.22272,0.00024,12.24474]
[1778491633088,30.38,80937.24,1.2,-0.22266,0.00024,12.24283]
[1778491638121,30.39,80936.37,1.2,-0.22288,0.00024,12.24956]
[1778491640309,30.39,80935.67,1.2,-0.22305,0.00024,12.25478]
[1778491640341,30.39,80935.67,1.2,-0.22305,0.00024,12.25478]
[1778491640410,30.39,80935.78,1.2,-0.22303,0.00024,12.25414]
[1778491642116,30.39,80935.78,1.2,-0.22303,0.00024,12.25414]
[1778491642124,30.39,80935.78,1.2,-0.22303,0.00024,12.25414]
[1778491642149,30.39,80935.07,1.2,-0.2232,0.00024,12.25943]
[1778491647184,30.39,80928.21,1.2,-0.22486,0.00024,12.31005]
[1778491652220,30.39,80932.41,1.2,-0.22378,0.00024,12.27274]
[1778491657566,30.39,80932.11,1.2,-0.22387,0.00024,12.27525]
[1778491658632,30.39,80931.62,1.2,-0.22399,0.00024,12.27916]
[1778491658640,30.39,80931.62,1.2,-0.22399,0.00024,12.27916]
[1778491658732,30.39,80931.12,1.2,-0.22412,0.00024,12.28288]
[1778491663882,30.39,80931.78,1.2,-0.22395,0.00024,12.27792]
[1778491664165,30.39,80931.78,1.2,-0.22395,0.00024,12.27792]
[1778491664189,30.39,80931.78,1.2,-0.22395,0.00024,12.27785]
[1778491665301,30.39,80931.78,1.2,-0.22395,0.00024,12.27785]
[1778491665781,30.39,80931.78,1.2,-0.22395,0.00024,12.27785]
[1778491665621,30.39,80931.78,1.2,-0.22395,0.00024,12.27773]
[1778491666481,30.38,80931.78,1.2,-0.22387,0.00024,12.2752]
[1778491672124,30.38,80931.86,1.2,-0.2238,0.00024,12.27332]
[1778491673972,30.38,80932.04,1.2,-0.22376,0.00024,12.2718]
[1778491674378,30.38,80932.26,1.2,-0.2237,0.00024,12.2701]
[1778491679410,30.37,80931.89,1.2,-0.22376,0.00024,12.27182]
[1778491680834,30.37,80931.89,1.2,-0.22376,0.00024,12.27182]
[1778491680858,30.37,80931.9,1.2,-0.22375,0.00024,12.27155]
[1778491682226,30.37,80929.88,1.2,-0.22423,0.00024,12.28614]
[1778491686223,30.36,80926.5,1.2,-0.225,0.00024,12.3098]
[1778491686459,30.35,80926.5,1.2,-0.22494,0.00024,12.30765]
[1778491691494,30.3,80926.29,1.2,-0.2246,0.00024,12.29717]
[1778491696552,30.25,80925.97,1.2,-0.2243,0.00024,12.28782]
[1778491701564,30.2,80926.4,1.2,-0.22384,0.00024,12.27365]
[1778491706600,30.18,80926.7,1.2,-0.22362,0.00024,12.26684]
[1778491711637,30.16,80926.83,1.2,-0.22336,0.00024,12.25412]
[1778491716672,30.16,80925.49,1.2,-0.22365,0.00024,12.26309]
[1778491721707,30.15,80926.16,1.2,-0.22346,0.00024,12.25726]
[1778491727748,30.15,80925.49,1.2,-0.22359,0.00024,12.26102]
[1778491732936,30.15,80926.04,1.2,-0.22342,0.00024,12.25605]
[1778491738721,30.14,80925.62,1.2,-0.22348,0.00024,12.2578]
[1778491739369,30.14,80926.26,1.2,-0.22332,0.00024,12.25285]
[1778491739833,30.14,80926.35,1.2,-0.22329,0.00024,12.25197]
[1778491743228,30.13,80925.6,1.2,-0.22345,0.00024,12.25683]
[1778491746522,30.13,80925.6,1.2,-0.22344,0.00024,12.25661]
[1778491752923,30.13,80926.12,1.2,-0.22326,0.00024,12.25078]
[1778491754242,30.13,80926.12,1.2,-0.22326,0.00024,12.25078]
[1778491754462,30.12,80924.22,1.2,-0.22371,0.00024,12.26461]
[1778491755843,30.12,80918.12,1.2,-0.22517,0.00024,12.3091]
[1778491761604,30.11,80913.44,1.2,-0.22625,0.00024,12.34183]
[1778491767021,30.11,80911.93,1.2,-0.22657,0.00024,12.35152]
[1778491774818,30.1,80909.93,1.2,-0.22694,0.00024,12.35773]
[1778491780114,30.04,80906.42,1.2,-0.22735,0.00024,12.36983]
[1778491782399,30.02,80906.01,1.2,-0.22729,0.00025,12.36809]
[1778491782500,30.02,80905.96,1.2,-0.2273,0.00025,12.36845]
[1778491785149,30.0,80900.43,1.2,-0.2285,0.00025,12.40402]
[1778491790316,29.99,80902.4,1.2,-0.22797,0.00025,12.38821]
[1778491796226,29.98,80902.19,1.2,-0.22797,0.00025,12.38819]
[1778491801884,29.98,80900.14,1.2,-0.22842,0.00025,12.40161]
[1778491806892,29.97,80900.52,1.2,-0.22828,0.00025,12.3974]
[1778491811909,29.97,80901.17,1.2,-0.22808,0.00025,12.39152]
[1778491817071,29.96,80902.14,1.2,-0.2278,0.00025,12.38304]
[1778491822414,29.95,80901.92,1.2,-0.2278,0.00025,12.3831]
[1778491827446,29.95,80905.27,1.2,-0.22694,0.00025,12.35717]
[1778491828750,29.95,80905.27,1.2,-0.22694,0.00025,12.35717]
[1778491834495,29.94,80906.89,1.2,-0.22641,0.00025,12.33658]
[1778491839529,29.94,80905.7,1.2,-0.22667,0.00025,12.34439]
[1778491844560,29.93,80903.16,1.2,-0.22726,0.00025,12.36218]
[1778491849587,29.93,80898.35,1.2,-0.22841,0.00025,12.39654]
[1778491854603,29.92,80898.46,1.2,-0.22835,0.00025,12.39457]
[1778491859624,29.92,80897.38,1.2,-0.22857,0.00025,12.40136]
[1778491864632,29.91,80898.02,1.2,-0.22838,0.00025,12.39543]
[1778491864736,29.91,80898.02,1.2,-0.22838,0.00025,12.39543]
[1778491865894,29.91,80898.02,1.2,-0.22837,0.00025,12.39518]
[1778491867047,29.91,80898.13,1.2,-0.22833,0.00025,12.39388]
[1778491872764,29.9,80898.52,1.2,-0.22818,0.00025,12.3895]
[1778491878806,29.9,80899.42,1.2,-0.22791,0.00025,12.38137]
[1778491881156,29.89,80899.34,1.2,-0.22791,0.00025,12.38145]
[1778491883842,29.89,80892.83,1.2,-0.22951,0.00025,12.42903]
[1778491885852,29.89,80892.98,1.2,-0.22946,0.00025,12.42776]
[1778491885947,29.89,80889.84,1.2,-0.23024,0.00025,12.45069]
[1778491886092,29.89,80889.84,1.2,-0.23024,0.00025,12.45069]
[1778491886428,29.89,80889.84,1.2,-0.23024,0.00025,12.45069]
[1778491891453,29.85,80887.95,1.2,-0.23044,0.00025,12.45645]
[1778491895310,29.85,80884.25,1.2,-0.23125,0.00025,12.47573]
[1778491895757,29.85,80884.25,1.2,-0.23125,0.00025,12.47573]
[1778491895783,29.85,80884.25,1.2,-0.23125,0.00025,12.47573]
[1778491896869,29.85,80884.25,1.2,-0.23124,0.00025,12.4755]
[1778491901967,29.84,80884.48,1.2,-0.23114,0.00025,12.47241]
[1778491902144,29.84,80884.48,1.2,-0.23114,0.00025,12.47241]
[1778491903053,29.84,80876.85,1.2,-0.23304,0.00025,12.52815]
[1778491904493,29.84,80876.91,1.2,-0.23301,0.00025,12.52744]
[1778491904877,29.84,80876.91,1.2,-0.23301,0.00025,12.52744]
[1778491904989,29.84,80875.25,1.2,-0.23342,0.00025,12.53931]
[1778491905255,29.84,80875.25,1.2,-0.23342,0.00025,12.53931]
[1778491905995,29.84,80875.25,1.2,-0.23342,0.00025,12.53931]
[1778491907003,29.84,80872.61,1.2,-0.23406,0.00025,12.558]
[1778491910025,29.83,80878.78,1.2,-0.23249,0.00025,12.51202]
[1778491913094,29.83,80879.59,1.2,-0.23226,0.00025,12.5053]
[1778491914051,29.83,80880.28,1.2,-0.23208,0.00025,12.5]
[1778491914722,29.83,80880.28,1.2,-0.23208,0.00025,12.5]
[1778491914830,29.83,80880.28,1.2,-0.23208,0.00025,12.5]
[1778491914947,29.83,80880.28,1.2,-0.23208,0.00025,12.5]
[1778491915059,29.83,80879.96,1.2,-0.23215,0.00025,12.5021]
[1778491915409,29.83,80879.96,1.2,-0.23215,0.00025,12.5021]
[1778491917308,29.82,80889.7,1.2,-0.22971,0.00025,12.43001]
[1778491920197,29.82,80889.83,1.2,-0.22965,0.00025,12.42843]
[1778491920769,29.82,80889.83,1.2,-0.22965,0.00025,12.42843]
[1778491920803,29.82,80889.83,1.2,-0.22965,0.00025,12.42843]
[1778491921259,29.82,80889.69,1.2,-0.22968,0.00025,12.42925]
[1778491922668,29.82,80889.3,1.2,-0.22978,0.00025,12.43213]
[1778491922713,29.82,80889.3,1.2,-0.22978,0.00025,12.43213]
[1778491923303,29.82,80889.24,1.2,-0.22978,0.00025,12.43215]
[1778491924058,29.82,80889.24,1.2,-0.22978,0.00025,12.43215]
[1778491924109,29.82,80889.24,1.2,-0.22978,0.00025,12.43215]
[1778491925058,29.82,80889.24,1.2,-0.22978,0.00025,12.43215]
[1778491925129,29.82,80889.14,1.2,-0.22979,0.00025,12.43248]
[1778491925214,29.82,80889.14,1.2,-0.22979,0.00025,12.43248]
[1778491925364,29.82,80889.14,1.2,-0.22979,0.00025,12.43248]
[1778491926125,29.82,80889.13,1.2,-0.22979,0.00025,12.43255]
[1778491929421,29.81,80891.03,1.2,-0.2293,0.00025,12.41794]
[1778491934443,29.81,80891.83,1.2,-0.22907,0.00025,12.41112]
[1778491942881,29.8,80892.85,1.2,-0.22876,0.00025,12.40181]
[1778491945098,29.8,80892.85,1.2,-0.22876,0.00025,12.40181]
[1778491946240,29.8,80893.39,1.2,-0.22862,0.00025,12.39746]
[1778491949407,29.8,80894.29,1.2,-0.22838,0.00025,12.39048]
[1778491949882,29.8,80894.29,1.2,-0.22838,0.00025,12.39048]
[1778491952950,29.79,80883.97,1.2,-0.23083,0.00025,12.45856]
[1778491953284,29.79,80883.97,1.2,-0.23083,0.00025,12.45856]
[1778491953385,29.79,80884.67,1.2,-0.23066,0.00025,12.4534]
[1778491955950,29.79,80884.95,1.2,-0.23058,0.00025,12.45092]
[1778491956003,29.79,80884.95,1.2,-0.23058,0.00025,12.45092]
[1778491956013,29.79,80884.95,1.2,-0.23058,0.00025,12.45092]
[1778491956042,29.79,80884.95,1.2,-0.23058,0.00025,12.45092]
[1778491956066,29.79,80884.95,1.2,-0.23057,0.00025,12.45071]
[1778491956477,29.79,80884.95,1.2,-0.23057,0.00025,12.45071]
[1778491956492,29.79,80884.95,1.2,-0.23057,0.00025,12.45071]
[1778491956959,29.79,80884.95,1.2,-0.23057,0.00025,12.45071]
[1778491958051,29.79,80886.45,1.2,-0.23019,0.00025,12.4394]
[1778491958830,29.79,80885.15,1.2,-0.2305,0.00025,12.44874]
[1778491958841,29.79,80885.15,1.2,-0.2305,0.00025,12.44874]
[1778491958889,29.79,80885.15,1.2,-0.2305,0.00025,12.44874]
[1778491958902,29.79,80885.15,1.2,-0.2305,0.00025,12.44874]
[1778491959253,29.79,80885.42,1.2,-0.23043,0.00025,12.44648]
[1778491959634,29.79,80885.04,1.2,-0.23052,0.00025,12.44929]
[1778491964768,29.78,80881.99,1.2,-0.23125,0.00025,12.47086]
[1778491965229,29.78,80882.0,1.2,-0.23123,0.00025,12.47031]
[1778491965411,29.78,80882.0,1.2,-0.23123,0.00025,12.47031]
[1778491966192,29.78,80882.0,1.2,-0.23123,0.00025,12.47031]
[1778491967352,29.78,80881.45,1.2,-0.23136,0.00025,12.47411]
[1778491967433,29.78,80881.82,1.2,-0.23126,0.00025,12.47115]
[1778491969441,29.78,80888.3,1.2,-0.22963,0.00025,12.42289]
[1778491974839,29.77,80886.61,1.2,-0.23002,0.00025,12.43444]
[1778491980516,29.77,80885.59,1.2,-0.23024,0.00025,12.44084]
[1778491981281,29.77,80885.59,1.2,-0.23024,0.00025,12.44084]
[1778491981320,29.77,80885.59,1.2,-0.23024,0.00025,12.44084]
[1778491981352,29.77,80885.59,1.2,-0.23024,0.00025,12.44084]
[1778491981370,29.77,80885.59,1.2,-0.23024,0.00025,12.44084]
[1778491981427,29.77,80885.59,1.2,-0.23024,0.00025,12.44084]
[1778491981521,29.77,80885.59,1.2,-0.23024,0.00025,12.44084]
[1778491981811,29.77,80885.59,1.2,-0.23024,0.00025,12.44084]
[1778491982077,29.77,80891.29,1.2,-0.22881,0.00025,12.39828]
[1778491983921,29.77,80893.7,1.2,-0.2282,0.00025,12.38024]
[1778491992603,29.76,80894.19,1.2,-0.22803,0.00025,12.3752]
[1778491993379,29.76,80894.19,1.2,-0.22803,0.00025,12.3752]
[1778491993944,29.76,80894.19,1.2,-0.22803,0.00025,12.3752]
[1778491996901,29.76,80893.45,1.2,-0.22821,0.00025,12.38039]
[1778491997820,29.76,80893.03,1.2,-0.2283,0.00025,12.38305]
[1778491998151,29.76,80893.03,1.2,-0.2283,0.00025,12.38305]
[1778492006126,29.75,80892.74,1.2,-0.22834,0.00025,12.38426]
[1778492016771,29.74,80894.13,1.2,-0.22784,0.00025,12.36477]
[1778492019815,29.74,80894.18,1.2,-0.22781,0.00025,12.36392]
[1778492024087,29.74,80893.81,1.2,-0.22789,0.00025,12.36626]
[1778492025230,29.74,80893.86,1.2,-0.22786,0.00025,12.36539]
[1778492030869,29.73,80893.35,1.2,-0.22796,0.00025,12.36812]
[1778492034896,29.73,80887.85,1.2,-0.2293,0.00025,12.40812]
[1778492038893,29.73,80886.7,1.2,-0.22956,0.00025,12.41594]
[1778492039380,29.72,80886.73,1.2,-0.22955,0.00025,12.41549]
[1778492039403,29.72,80886.73,1.2,-0.22955,0.00025,12.41549]
[1778492039646,29.72,80886.73,1.2,-0.22955,0.00025,12.41549]
[1778492045934,29.72,80883.43,1.2,-0.23033,0.00025,12.43856]
[1778492046035,29.72,80883.38,1.2,-0.23033,0.00025,12.43871]
[1778492049739,29.71,80884.22,1.2,-0.2301,0.00025,12.43183]
[1778492052090,29.71,80885.57,1.2,-0.22975,0.00025,12.4215]
[1778492053177,29.71,80885.18,1.2,-0.22985,0.00025,12.42426]
[1778492054675,29.71,80892.77,1.2,-0.22794,0.00025,12.36765]
[1778492056369,29.71,80893.78,1.2,-0.22769,0.00025,12.35997]
[1778492061476,29.71,80893.0,1.2,-0.22787,0.00025,12.36537]
[1778492062097,29.71,80892.68,1.2,-0.22794,0.00025,12.36759]
[1778492064190,29.71,80893.05,1.2,-0.22785,0.00025,12.36469]
[1778492064348,29.71,80893.22,1.2,-0.2278,0.00025,12.36327]
[1778492064405,29.71,80893.22,1.2,-0.2278,0.00025,12.36327]
[1778492064877,29.71,80893.22,1.2,-0.2278,0.00025,12.36327]
[1778492066802,29.7,80893.08,1.2,-0.22782,0.00025,12.36393]
[1778492071020,29.7,80892.03,1.2,-0.22806,0.00025,12.37095]
[1778492073598,29.7,80891.71,1.2,-0.22803,0.00025,12.36566]
[1778492073645,29.7,80891.71,1.2,-0.22803,0.00025,12.36566]
[1778492074136,29.7,80891.71,1.2,-0.22803,0.00025,12.36566]
[1778492074172,29.7,80891.71,1.2,-0.22803,0.00025,12.36566]
[1778492075936,29.7,80891.55,1.2,-0.22806,0.00025,12.36649]
[1778492075985,29.7,80891.55,1.2,-0.22806,0.00025,12.36649]
[1778492076579,29.7,80891.53,1.2,-0.22806,0.00025,12.36646]
[1778492082238,29.69,80890.95,1.2,-0.22817,0.00025,12.36973]
[1778492083995,29.69,80890.73,1.2,-0.22822,0.00025,12.3712]
[1778492084526,29.69,80890.69,1.2,-0.22823,0.00025,12.37133]
[1778492086217,29.69,80890.69,1.2,-0.22823,0.00025,12.37133]
[1778492086846,29.69,80890.69,1.2,-0.22823,0.00025,12.37133]
[1778492087393,29.69,80891.5,1.2,-0.22801,0.00025,12.36483]
[1778492088129,29.69,80891.5,1.2,-0.22801,0.00025,12.36483]
[1778492088750,29.69,80891.78,1.2,-0.22793,0.00025,12.36258]
[1778492090048,29.69,80891.77,1.2,-0.22793,0.00025,12.36249]
[1778492090537,29.69,80891.77,1.2,-0.22793,0.00025,12.36233]
[1778492090565,29.69,80891.77,1.2,-0.22793,0.00025,12.36233]
[1778492090939,29.69,80891.77,1.2,-0.22793,0.00025,12.36233]
[1778492096336,29.68,80891.28,1.2,-0.22802,0.00025,12.36499]
[1778492097825,29.68,80891.28,1.2,-0.22802,0.00025,12.36499]
[1778492100655,29.68,80889.68,1.2,-0.2284,0.00025,12.37636]
[1778492102582,29.68,80891.13,1.2,-0.22802,0.00025,12.36511]
[1778492106624,29.68,80890.65,1.2,-0.22812,0.00025,12.36822]
[1778492106650,29.68,80890.65,1.2,-0.22812,0.00025,12.36822]
[1778492107341,29.67,80891.03,1.2,-0.22802,0.00025,12.36524]
[1778492107891,29.67,80897.95,1.2,-0.2263,0.00025,12.31344]
[1778492114078,29.67,80898.76,1.2,-0.22608,0.00025,12.30691]
[1778492118046,29.67,80898.76,1.2,-0.22608,0.00025,12.30683]
[1778492120198,29.67,80898.73,1.2,-0.22608,0.00025,12.30682]
[1778492120226,29.67,80898.73,1.2,-0.22608,0.00025,12.30682]
[1778492120859,29.67,80898.73,1.2,-0.22608,0.00025,12.30675]
[1778492120901,29.67,80898.73,1.2,-0.22608,0.00025,12.30675]
[1778492122749,29.67,80898.03,1.2,-0.22624,0.00025,12.31181]
[1778492123386,29.67,80897.3,1.2,-0.22642,0.00025,12.31718]
[1778492124474,29.67,80896.37,1.2,-0.22665,0.00025,12.32395]
[1778492129567,29.67,80896.51,1.2,-0.2266,0.00025,12.32245]
[1778492131837,29.67,80896.51,1.2,-0.2266,0.00025,12.32245]
[1778492132261,29.67,80896.51,1.2,-0.2266,0.00025,12.32245]
[1778492134784,29.66,80897.13,1.2,-0.22635,0.00025,12.31025]
[1778492141334,29.66,80897.9,1.2,-0.22614,0.00025,12.30393]
[1778492142111,29.66,80897.9,1.2,-0.22614,0.00025,12.30393]
[1778492147699,29.66,80898.34,1.2,-0.22601,0.00025,12.29994]
[1778492150083,29.66,80898.4,1.2,-0.22599,0.00025,12.2994]
[1778492152462,29.66,80898.07,1.2,-0.22606,0.00025,12.30156]
[1778492153279,29.66,80898.07,1.2,-0.22606,0.00025,12.30156]
[1778492153307,29.66,80898.07,1.2,-0.22606,0.00025,12.30156]
[1778492153354,29.66,80896.13,1.2,-0.22654,0.00025,12.31595]
[1778492153358,29.66,80896.13,1.2,-0.22654,0.00025,12.31595]
[1778492154826,29.66,80880.94,1.2,-0.23032,0.00025,12.42866]
[1778492157768,29.65,80886.56,1.2,-0.2289,0.00025,12.38651]
[1778492161313,29.65,80887.68,1.2,-0.22861,0.00025,12.37788]
[1778492162924,29.65,80888.25,1.2,-0.22846,0.00025,12.37333]
[1778492163016,29.65,80896.71,1.2,-0.22634,0.00025,12.30992]
[1778492164687,29.65,80896.79,1.2,-0.22632,0.00025,12.3092]
[1778492165864,29.65,80896.79,1.2,-0.22632,0.00025,12.3092]
[1778492166504,29.65,80897.97,1.2,-0.22603,0.00025,12.3005]
[1778492166731,29.65,80897.97,1.2,-0.22603,0.00025,12.3005]
[1778492168380,29.65,80897.94,1.2,-0.22603,0.00025,12.30073]
[1778492168878,29.65,80897.94,1.2,-0.22603,0.00025,12.30073]
[1778492169367,29.65,80897.47,1.2,-0.22615,0.00025,12.30413]
[1778492170814,29.65,80897.47,1.2,-0.22614,0.00025,12.30402]
[1778492172025,29.65,80897.55,1.2,-0.22612,0.00025,12.3033]
[1778492172858,29.65,80897.58,1.2,-0.2261,0.00025,12.30285]
[1778492177952,29.64,80896.48,1.2,-0.22636,0.00025,12.31062]
[1778492181140,29.64,80895.18,1.2,-0.22667,0.00025,12.31999]
[1778492186226,29.64,80894.14,1.2,-0.22691,0.00025,12.32706]
[1778492186247,29.64,80894.14,1.2,-0.22691,0.00025,12.32706]
[1778492186297,29.64,80893.97,1.2,-0.22695,0.00025,12.32821]
[1778492188986,29.64,80888.34,1.2,-0.22834,0.00025,12.36984]
[1778492194021,29.63,80887.85,1.2,-0.22835,0.00025,12.3656]
[1778492197446,29.63,80888.68,1.2,-0.22814,0.00025,12.35912]
[1778492198049,29.63,80888.46,1.2,-0.22818,0.00025,12.36046]
[1778492203141,29.63,80889.82,1.2,-0.22782,0.00025,12.34957]
[1778492209127,29.63,80893.19,1.2,-0.22696,0.00025,12.32376]
[1778492214162,29.62,80892.23,1.2,-0.22718,0.00025,12.33038]
[1778492218190,29.62,80886.69,1.2,-0.22854,0.00025,12.37118]
[1778492221944,29.62,80887.74,1.2,-0.22827,0.00025,12.36295]
[1778492222217,29.62,80887.42,1.2,-0.22834,0.00025,12.3652]
[1778492223976,29.62,80887.22,1.2,-0.22839,0.00025,12.36655]
[1778492224232,29.62,80887.45,1.2,-0.22833,0.00025,12.3647]
[1778492230340,29.62,80887.64,1.2,-0.22826,0.00025,12.36276]
[1778492236316,29.61,80887.9,1.2,-0.22816,0.00025,12.35979]
[1778492238273,29.61,80887.86,1.2,-0.22817,0.00025,12.35995]
[1778492238374,29.61,80887.86,1.2,-0.22816,0.00025,12.35982]
[1778492244371,29.61,80888.32,1.2,-0.22802,0.00025,12.35561]
[1778492249406,29.6,80889.07,1.2,-0.22782,0.00025,12.3494]
[1778492251968,29.6,80888.58,1.2,-0.22785,0.00025,12.34569]
[1778492252069,29.6,80882.1,1.2,-0.22946,0.00025,12.39376]
[1778492257462,29.6,80885.26,1.2,-0.22864,0.00025,12.3694]
[1778492262562,29.59,80886.05,1.2,-0.22842,0.00025,12.36285]
[1778492268542,29.59,80888.56,1.2,-0.22776,0.00025,12.34302]
[1778492273723,29.59,80888.2,1.2,-0.22783,0.00025,12.34518]
[1778492280623,29.58,80888.7,1.2,-0.22767,0.00025,12.34033]
[1778492285771,29.58,80888.84,1.2,-0.22762,0.00025,12.33869]
[1778492292708,29.58,80888.4,1.2,-0.22769,0.00025,12.34098]
[1778492297742,29.57,80888.38,1.2,-0.22768,0.00025,12.34041]
[1778492302061,29.57,80888.01,1.2,-0.22775,0.00025,12.34275]
[1778492302357,29.57,80892.46,1.2,-0.22664,0.00025,12.30923]
[1778492309830,29.57,80891.92,1.2,-0.22675,0.00025,12.31257]
[1778492315872,29.56,80891.27,1.2,-0.22681,0.00025,12.30978]
[1778492320907,29.56,80890.46,1.2,-0.227,0.00025,12.31542]
[1778492326138,29.56,80889.84,1.2,-0.22714,0.00025,12.3197]
[1778492331984,29.56,80889.82,1.2,-0.22713,0.00025,12.3193]
[1778492338028,29.56,80887.36,1.2,-0.22772,0.00025,12.33705]
[1778492343061,29.55,80887.74,1.2,-0.22761,0.00025,12.33364]
[1778492348097,29.55,80887.95,1.2,-0.22754,0.00025,12.33165]
[1778492355146,29.55,80886.68,1.2,-0.22784,0.00025,12.34054]
[1778492357176,29.55,80886.39,1.2,-0.22791,0.00025,12.34271]
[1778492357205,29.55,80886.39,1.2,-0.22791,0.00025,12.34271]
[1778492357283,29.55,80885.77,1.2,-0.22806,0.00025,12.34718]
[1778492358840,29.55,80885.77,1.2,-0.22806,0.00025,12.3471]
[1778492359174,29.55,80877.9,1.2,-0.23003,0.00025,12.40562]
[1778492360928,29.55,80876.73,1.2,-0.23032,0.00025,12.41416]
[1778492366223,29.54,80879.09,1.2,-0.2297,0.00025,12.39594]
[1778492372330,29.54,80881.02,1.2,-0.22922,0.00025,12.38152]
[1778492372983,29.54,80881.02,1.2,-0.22913,0.00025,12.37437]
[1778492374609,29.54,80881.02,1.2,-0.22913,0.00025,12.37437]
[1778492375137,29.54,80881.02,1.2,-0.22913,0.00025,12.37437]
[1778492375167,29.54,80881.02,1.2,-0.22913,0.00025,12.37437]
[1778492375284,29.54,80881.02,1.2,-0.22913,0.00025,12.37437]
[1778492375727,29.54,80881.02,1.2,-0.22913,0.00025,12.37432]
[1778492375770,29.54,80881.02,1.2,-0.22913,0.00025,12.37432]
[1778492375775,29.54,80881.02,1.2,-0.22913,0.00025,12.37432]
[1778492378094,29.54,80881.02,1.2,-0.22913,0.00025,12.37429]
[1778492378122,29.54,80881.02,1.2,-0.22913,0.00025,12.37429]
[1778492379371,29.54,80885.37,1.2,-0.22804,0.00025,12.34181]
[1778492381137,29.54,80885.97,1.2,-0.22789,0.00025,12.33728]
[1778492381511,29.54,80878.52,1.2,-0.22976,0.00025,12.39282]
[1778492384860,29.54,80873.3,1.2,-0.23106,0.00025,12.43125]
[1778492385355,29.54,80873.3,1.2,-0.23105,0.00025,12.43111]
[1778492387842,29.54,80873.26,1.2,-0.23105,0.00025,12.4311]
[1778492387936,29.54,80873.26,1.2,-0.23105,0.00025,12.4311]
[1778492388027,29.54,80873.26,1.2,-0.23105,0.00025,12.4311]
[1778492388377,29.54,80875.52,1.2,-0.23048,0.00025,12.41418]
[1778492390421,29.54,80879.69,1.2,-0.22943,0.00025,12.38303]
[1778492390424,29.54,80881.93,1.2,-0.22886,0.00025,12.36623]
[1778492392187,29.54,80881.93,1.2,-0.22886,0.00025,12.36634]
[1778492392406,29.54,80882.38,1.2,-0.22875,0.00025,12.3629]
[1778492397077,29.54,80881.59,1.2,-0.22893,0.00025,12.36841]
[1778492397324,29.54,80881.59,1.2,-0.22893,0.00025,12.36841]
[1778492397441,29.53,80881.56,1.2,-0.22894,0.00025,12.36855]
[1778492397808,29.53,80881.56,1.2,-0.22894,0.00025,12.36855]
[1778492398448,29.53,80890.8,1.2,-0.22662,0.00025,12.29945]
[1778492398660,29.53,80890.8,1.2,-0.22662,0.00025,12.29945]
[1778492399943,29.53,80889.6,1.2,-0.22692,0.00025,12.30842]
[1778492400342,29.53,80889.6,1.2,-0.22692,0.00025,12.30842]
[1778492400375,29.53,80889.6,1.2,-0.22692,0.00025,12.30842]
[1778492400461,29.54,80889.8,1.2,-0.22688,0.00025,12.3071]
[1778492401884,29.54,80889.58,1.2,-0.22694,0.00025,12.30892]
[1778492402553,29.54,80889.58,1.2,-0.22694,0.00025,12.30892]
[1778492403045,29.54,80890.03,1.2,-0.22683,0.00025,12.30572]
[1778492403930,29.54,80889.76,1.2,-0.22691,0.00025,12.30792]
[1778492405739,29.54,80889.67,1.2,-0.22693,0.00025,12.30876]
[1778492405758,29.54,80889.67,1.2,-0.22693,0.00025,12.30876]
[1778492406326,29.54,80889.67,1.2,-0.22693,0.00025,12.30876]
[1778492406504,29.54,80889.09,1.2,-0.22709,0.00025,12.31345]
[1778492410031,29.54,80886.75,1.2,-0.22768,0.00025,12.33105]
[1778492410531,29.54,80886.06,1.2,-0.22785,0.00025,12.33616]
[1778492413553,29.54,80880.5,1.2,-0.22924,0.00025,12.37747]
[1778492416600,29.54,80881.13,1.2,-0.22907,0.00025,12.37253]
[1778492417551,29.54,80881.13,1.2,-0.22907,0.00025,12.37253]
[1778492417582,29.54,80881.41,1.2,-0.229,0.00025,12.37036]
[1778492417687,29.54,80881.41,1.2,-0.229,0.00025,12.37036]
[1778492418589,29.54,80878.96,1.2,-0.22961,0.00025,12.38852]
[1778492424280,29.54,80878.81,1.2,-0.22964,0.00025,12.38923]
[1778492425783,29.53,80878.34,1.2,-0.22975,0.00025,12.39253]
[1778492426399,29.53,80878.34,1.2,-0.22975,0.00025,12.39253]
[1778492427588,29.53,80877.95,1.2,-0.22984,0.00025,12.3954]
[1778492428456,29.53,80877.49,1.2,-0.22996,0.00025,12.39874]
[1778492429424,29.53,80877.4,1.2,-0.22998,0.00025,12.39933]
[1778492434700,29.53,80881.06,1.2,-0.22896,0.00025,12.36458]
[1778492441748,29.53,80879.57,1.2,-0.22933,0.00025,12.3755]
[1778492444806,29.53,80878.38,1.2,-0.22963,0.00025,12.38433]
[1778492445302,29.53,80878.38,1.2,-0.22963,0.00025,12.38433]
[1778492445340,29.53,80878.38,1.2,-0.22963,0.00025,12.38433]
[1778492445352,29.53,80878.38,1.2,-0.22963,0.00025,12.38433]
[1778492445397,29.53,80878.38,1.2,-0.22963,0.00025,12.38433]
[1778492445398,29.53,80876.91,1.2,-0.23,0.00025,12.39526]
[1778492446412,29.53,80866.62,1.2,-0.2326,0.00025,12.47159]
[1778492446867,29.53,80866.62,1.2,-0.2326,0.00025,12.47159]
[1778492447461,29.53,80860.17,1.2,-0.23423,0.00025,12.51914]
[1778492448590,29.53,80860.17,1.2,-0.23423,0.00025,12.51914]
[1778492448622,29.53,80860.17,1.2,-0.23423,0.00025,12.51914]
[1778492448628,29.53,80860.17,1.2,-0.23423,0.00025,12.51914]
[1778492452511,29.53,80860.74,1.2,-0.23407,0.00025,12.5145]
[1778492452544,29.53,80860.74,1.2,-0.23407,0.00025,12.5145]
[1778492452976,29.53,80860.46,1.2,-0.23413,0.00025,12.51625]
[1778492453363,29.53,80860.46,1.2,-0.23413,0.00025,12.51609]
[1778492456796,29.52,80859.31,1.2,-0.23441,0.00025,12.52416]
[1778492457251,29.52,80859.31,1.2,-0.23441,0.00025,12.52416]
[1778492457352,29.52,80864.13,1.2,-0.23318,0.00025,12.48856]
[1778492458087,29.52,80864.13,1.2,-0.23318,0.00025,12.48856]
[1778492458163,29.52,80871.77,1.2,-0.23124,0.00025,12.43181]
[1778492463960,29.52,80871.31,1.2,-0.23135,0.00025,12.43501]
[1778492469333,29.52,80871.65,1.2,-0.23127,0.00025,12.43282]
[1778492473134,29.53,80872.79,1.2,-0.23101,0.00025,12.42505]
[1778492473235,29.53,80872.59,1.2,-0.23107,0.00025,12.42671]
[1778492479009,29.53,80875.74,1.2,-0.23027,0.00025,12.40339]
[1778492484045,29.53,80875.95,1.2,-0.23022,0.00025,12.40175]
[1778492489347,29.53,80879.49,1.2,-0.22933,0.00025,12.37535]
[1778492489414,29.53,80879.49,1.2,-0.22933,0.00025,12.37535]
[1778492491132,29.53,80880.83,1.2,-0.22899,0.00025,12.36545]
[1778492491831,29.53,80882.29,1.2,-0.22854,0.00025,12.34744]
[1778492492077,29.53,80882.29,1.2,-0.22854,0.00025,12.34744]
[1778492492497,29.53,80887.68,1.2,-0.22719,0.00025,12.30721]
[1778492494715,29.53,80887.68,1.2,-0.22719,0.00025,12.30721]
[1778492494777,29.53,80892.54,1.2,-0.22598,0.00025,12.27064]
[1778492501163,29.53,80893.24,1.2,-0.22579,0.00025,12.26511]
[1778492507635,29.53,80892.52,1.2,-0.22597,0.00025,12.27037]
[1778492510287,29.53,80892.08,1.2,-0.22607,0.00025,12.27348]
[1778492514402,29.52,80891.68,1.2,-0.22616,0.00025,12.27618]
[1778492520505,29.52,80890.65,1.2,-0.22641,0.00025,12.28371]
[1778492524829,29.52,80890.16,1.2,-0.22652,0.00025,12.28696]
[1778492525394,29.52,80890.89,1.2,-0.22633,0.00025,12.28128]
[1778492531287,29.52,80891.08,1.2,-0.22627,0.00025,12.27945]
[1778492534006,29.52,80891.17,1.2,-0.22624,0.00025,12.27847]
[1778492534039,29.52,80891.17,1.2,-0.22624,0.00025,12.27847]
[1778492535168,29.52,80891.28,1.2,-0.2262,0.00025,12.27744]
[1778492535198,29.52,80891.28,1.2,-0.2262,0.00025,12.27744]
[1778492542285,29.51,80893.53,1.2,-0.22563,0.00025,12.26003]
[1778492543964,29.51,80893.6,1.2,-0.2256,0.00025,12.25923]
[1778492543980,29.51,80893.6,1.2,-0.2256,0.00025,12.25923]
[1778492549498,29.51,80893.43,1.2,-0.22562,0.00025,12.25983]
[1778492555403,29.51,80894.05,1.2,-0.22537,0.00025,12.24764]
[1778492558657,29.51,80893.97,1.2,-0.22538,0.00025,12.24785]
[1778492561066,29.51,80894.55,1.2,-0.22522,0.00025,12.24319]
[1778492562590,29.5,80908.1,1.2,-0.22185,0.00025,12.14068]
[1778492563435,29.5,80908.1,1.2,-0.22185,0.00025,12.14068]
[1778492564830,29.5,80908.76,1.2,-0.22168,0.00025,12.13556]
[1778492564878,29.5,80908.76,1.2,-0.22168,0.00025,12.13556]
[1778492565129,29.5,80911.76,1.2,-0.22094,0.00025,12.11269]
[1778492565608,29.5,80911.76,1.2,-0.22094,0.00025,12.11269]
[1778492565668,29.5,80911.76,1.2,-0.22094,0.00025,12.11269]
[1778492565707,29.5,80937.4,1.2,-0.21467,0.00024,11.91707]
[1778492566855,29.5,80937.27,1.2,-0.21471,0.00024,11.91817]
[1778492568091,29.5,80938.26,1.2,-0.21446,0.00024,11.91033]
[1778492568860,29.5,80938.26,1.2,-0.21446,0.00024,11.91033]
[1778492568739,29.5,80937.94,1.2,-0.21453,0.00024,11.91255]
[1778492568992,29.5,80937.94,1.2,-0.21453,0.00024,11.91255]
[1778492569001,29.5,80937.94,1.2,-0.21453,0.00024,11.91255]
[1778492569706,29.5,80936.84,1.2,-0.21479,0.00024,11.92075]
[1778492575600,29.5,80938.11,1.2,-0.21444,0.00024,11.90978]
[1778492575716,29.5,80938.11,1.2,-0.21444,0.00024,11.90978]
[1778492577768,29.49,80937.08,1.2,-0.21468,0.00024,11.91721]
[1778492582879,29.49,80937.37,1.2,-0.21461,0.00024,11.91503]
[1778492583741,29.49,80930.49,1.2,-0.21627,0.00024,11.96745]
[1778492586580,29.49,80928.29,1.2,-0.2168,0.00024,11.98391]
[1778492589508,29.49,80926.91,1.2,-0.21712,0.00024,11.99392]
[1778492589545,29.49,80926.91,1.2,-0.21712,0.00024,11.99392]
[1778492589604,29.49,80926.91,1.2,-0.21712,0.00024,11.99392]
[1778492589782,29.49,80926.74,1.2,-0.21715,0.00024,11.99505]
[1778492591796,29.49,80919.47,1.2,-0.21892,0.00025,12.05012]
[1778492596670,29.48,80919.23,1.2,-0.21895,0.00025,12.05107]
[1778492596831,29.48,80917.72,1.2,-0.21932,0.00025,12.0624]
[1778492598369,29.48,80918.37,1.2,-0.21915,0.00025,12.05727]
[1778492598845,29.48,80918.19,1.2,-0.21919,0.00025,12.05847]
[1778492603880,29.48,80918.84,1.2,-0.219,0.00025,12.05269]
[1778492606750,29.48,80917.4,1.2,-0.21935,0.00025,12.06333]
[1778492606901,29.48,80917.5,1.2,-0.21932,0.00025,12.06241]
[1778492612406,29.47,80915.61,1.2,-0.21967,0.00025,12.06888]
[1778492617620,29.47,80912.66,1.2,-0.22037,0.00025,12.09047]
[1778492623013,29.47,80912.14,1.2,-0.22048,0.00025,12.09374]
[1778492624794,29.47,80912.14,1.2,-0.22048,0.00025,12.09374]
[1778492624864,29.47,80911.58,1.2,-0.22061,0.00025,12.09774]
[1778492630061,29.46,80914.27,1.2,-0.21993,0.00025,12.07665]
[1778492633924,29.46,80914.21,1.2,-0.21993,0.00025,12.07678]
[1778492633984,29.46,80914.34,1.2,-0.21989,0.00025,12.07546]
[1778492635378,29.46,80914.34,1.2,-0.21989,0.00025,12.07546]
[1778492642149,29.45,80917.64,1.2,-0.21904,0.00025,12.04916]
[1778492644761,29.45,80917.95,1.2,-0.21896,0.00025,12.04666]
[1778492644950,29.45,80918.34,1.2,-0.21886,0.00025,12.04341]
[1778492646983,29.45,80918.34,1.2,-0.21885,0.00025,12.04314]
[1778492647830,29.45,80918.34,1.2,-0.21884,0.00025,12.04301]
[1778492653225,29.45,80919.04,1.2,-0.21865,0.00025,12.03699]
[1778492654750,29.45,80919.04,1.2,-0.21865,0.00025,12.03699]
[1778492660274,29.45,80922.9,1.2,-0.21768,0.00024,12.00686]
[1778492665310,29.45,80922.06,1.2,-0.21788,0.00025,12.013]
[1778492673753,29.44,80923.23,1.2,-0.21759,0.00024,12.00387]
[1778492679408,29.44,80917.32,1.2,-0.21894,0.00025,12.0413]
[1778492685449,29.44,80917.64,1.2,-0.21884,0.00025,12.03833]
[1778492691492,29.44,80917.79,1.2,-0.21877,0.00025,12.03621]
[1778492692801,29.44,80917.79,1.2,-0.21877,0.00025,12.03621]
[1778492692890,29.44,80917.84,1.2,-0.21876,0.00025,12.03569]
[1778492694513,29.43,80911.85,1.2,-0.22022,0.00025,12.08104]
[1778492701880,29.43,80909.7,1.2,-0.22073,0.00025,12.09685]
[1778492701895,29.43,80909.7,1.2,-0.22073,0.00025,12.09685]
[1778492702455,29.43,80908.45,1.2,-0.22102,0.00025,12.10561]
[1778492703012,29.43,80900.29,1.2,-0.22304,0.00025,12.16743]
[1778492703053,29.43,80900.29,1.2,-0.22304,0.00025,12.16743]
[1778492709023,29.43,80898.41,1.2,-0.22349,0.00025,12.18102]
[1778492714139,29.42,80898.47,1.2,-0.22346,0.00025,12.18023]
[1778492719108,29.42,80897.62,1.2,-0.22366,0.00025,12.18634]
[1778492724723,29.42,80897.16,1.2,-0.22376,0.00025,12.18938]
[1778492729758,29.42,80898.28,1.2,-0.22347,0.00025,12.18053]
[1778492734792,29.42,80896.42,1.2,-0.22384,0.00025,12.18704]
[1778492739828,29.41,80894.62,1.2,-0.22427,0.00025,12.20014]
[1778492744863,29.41,80895.05,1.2,-0.22415,0.00025,12.19633]
[1778492749987,29.41,80892.67,1.2,-0.22472,0.00025,12.21382]
[1778492756946,29.41,80896.9,1.2,-0.22364,0.00025,12.18084]
[1778492760979,29.4,80896.98,1.2,-0.22361,0.00025,12.17991]
[1778492760998,29.4,80896.98,1.2,-0.22361,0.00025,12.17991]
[1778492761195,29.4,80898.75,1.2,-0.22316,0.00025,12.16639]
[1778492761983,29.4,80898.75,1.2,-0.22315,0.00025,12.16616]
[1778492762989,29.4,80907.97,1.2,-0.22086,0.00025,12.09596]
[1778492768024,29.4,80908.1,1.2,-0.22081,0.00025,12.0943]
[1778492770001,29.4,80907.95,1.2,-0.22084,0.00025,12.09531]
[1778492770101,29.4,80907.74,1.2,-0.22089,0.00025,12.09679]
[1778492778745,29.39,80907.74,1.2,-0.22085,0.00025,12.09566]
[1778492781786,29.39,80907.74,1.2,-0.22085,0.00025,12.09566]
[1778492784350,29.39,80906.08,1.2,-0.22125,0.00025,12.10786]
[1778492784401,29.39,80906.19,1.2,-0.22122,0.00025,12.10692]
[1778492789737,29.39,80909.85,1.2,-0.22031,0.00025,12.07896]
[1778492795213,29.39,80906.47,1.2,-0.22105,0.00025,12.09707]
[1778492800921,29.39,80904.74,1.2,-0.22145,0.00025,12.10958]
[1778492806031,29.38,80904.12,1.2,-0.22158,0.00025,12.11343]
[1778492808535,29.38,80903.21,1.2,-0.2218,0.00025,12.12018]
[1778492808632,29.38,80903.1,1.2,-0.22183,0.00025,12.121]
[1778492814350,29.38,80901.56,1.2,-0.22221,0.00025,12.13259]
[1778492817734,29.38,80901.67,1.2,-0.22218,0.00025,12.1317]
[1778492817834,29.38,80903.33,1.2,-0.22176,0.00025,12.11893]
[1778492822406,29.38,80909.5,1.2,-0.22022,0.00025,12.07158]
[1778492827441,29.38,80908.83,1.2,-0.22037,0.00025,12.07637]
[1778492832476,29.38,80909.85,1.2,-0.22011,0.00025,12.06806]
[1778492837425,29.37,80912.85,1.2,-0.21935,0.00025,12.04477]
[1778492837526,29.37,80913.03,1.2,-0.2193,0.00025,12.0433]
[1778492842547,29.37,80913.38,1.2,-0.21921,0.00025,12.0403]
[1778492847582,29.37,80914.09,1.2,-0.21902,0.00025,12.03448]
[1778492853625,29.37,80913.54,1.2,-0.21906,0.00025,12.03108]
[1778492858997,29.37,80914.68,1.2,-0.21877,0.00025,12.022]
[1778492859925,29.37,80915.88,1.2,-0.21847,0.00025,12.01271]
[1778492860090,29.37,80924.46,1.2,-0.21635,0.00025,11.94679]
[1778492861949,29.37,80924.27,1.2,-0.2164,0.00025,11.94823]
[1778492861990,29.37,80925.11,1.2,-0.2162,0.00025,11.94197]
[1778492863633,29.37,80925.11,1.2,-0.21621,0.00025,11.94218]
[1778492863896,29.37,80925.11,1.2,-0.21621,0.00025,11.94218]
[1778492863914,29.37,80925.11,1.2,-0.21621,0.00025,11.94218]
[1778492864169,29.37,80925.11,1.2,-0.21621,0.00025,11.94218]
[1778492864124,29.37,80926.49,1.2,-0.21588,0.00024,11.93177]
[1778492864250,29.37,80926.49,1.2,-0.21588,0.00024,11.93177]
[1778492864258,29.37,80926.49,1.2,-0.21588,0.00024,11.93177]
[1778492864788,29.37,80926.49,1.2,-0.21588,0.00024,11.93177]
[1778492865018,29.37,80932.86,1.2,-0.21432,0.00024,11.8827]
[1778492865236,29.37,80932.86,1.2,-0.21432,0.00024,11.8827]
[1778492866123,29.37,80940.04,1.2,-0.21258,0.00024,11.82729]
[1778492871580,29.37,80942.59,1.2,-0.21197,0.00024,11.80801]
[1778492871765,29.37,80942.59,1.2,-0.21197,0.00024,11.80801]
[1778492871775,29.37,80942.59,1.2,-0.21197,0.00024,11.80801]
[1778492871954,29.37,80943.59,1.2,-0.21174,0.00024,11.80049]
[1778492873768,29.37,80936.62,1.2,-0.21343,0.00024,11.85454]
[1778492879450,29.37,80936.42,1.2,-0.21348,0.00024,11.85622]
[1778492884845,29.37,80936.86,1.2,-0.21338,0.00024,11.85295]
[1778492889880,29.37,80937.28,1.2,-0.21328,0.00024,11.84983]
[1778492894914,29.38,80938.92,1.2,-0.21289,0.00024,11.83733]
[1778492900153,29.38,80942.16,1.2,-0.21211,0.00024,11.81255]
[1778492900169,29.38,80942.16,1.2,-0.21211,0.00024,11.81255]
[1778492900172,29.38,80942.69,1.2,-0.21199,0.00024,11.80855]
[1778492900292,29.38,80942.69,1.2,-0.21199,0.00024,11.80855]
[1778492901964,29.38,80950.69,1.2,-0.21006,0.00024,11.74678]
[1778492905992,29.38,80958.73,1.2,-0.20814,0.00024,11.68457]
[1778492910452,29.38,80962.19,1.2,-0.20732,0.00024,11.65789]
[1778492911170,29.38,80962.19,1.2,-0.20732,0.00024,11.65789]
[1778492911232,29.38,80962.19,1.2,-0.20724,0.00024,11.65072]
[1778492912037,29.38,80962.82,1.2,-0.20709,0.00024,11.64582]
[1778492913042,29.38,80969.74,1.2,-0.20544,0.00024,11.59186]
[1778492918077,29.38,80971.57,1.2,-0.205,0.00024,11.57721]
[1778492923125,29.38,80976.17,1.2,-0.20389,0.00024,11.54065]
[1778492923177,29.38,80987.82,1.2,-0.20115,0.00023,11.44914]
[1778492925132,29.38,80987.82,1.2,-0.20115,0.00023,11.44914]
[1778492926388,29.38,80989.03,1.2,-0.20087,0.00023,11.43965]
[1778492927917,29.38,80988.72,1.2,-0.20094,0.00023,11.4421]
[1778492928407,29.38,80988.42,1.2,-0.20101,0.00023,11.44448]
[1778492928506,29.38,80988.42,1.2,-0.20101,0.00023,11.44448]
[1778492928905,29.38,80988.42,1.2,-0.20101,0.00023,11.44448]
[1778492928961,29.38,80988.42,1.2,-0.20101,0.00023,11.44448]
[1778492929815,29.38,80989.14,1.2,-0.20084,0.00023,11.43884]
[1778492929858,29.38,80989.14,1.2,-0.20084,0.00023,11.43884]
[1778492930265,29.38,80989.11,1.2,-0.20085,0.00023,11.43911]
[1778492930315,29.38,80989.11,1.2,-0.20085,0.00023,11.43911]
[1778492931244,29.38,80989.11,1.2,-0.20085,0.00023,11.43911]
[1778492931452,29.38,80990.23,1.2,-0.20059,0.00023,11.43034]
[1778492931723,29.38,80990.23,1.2,-0.20059,0.00023,11.43034]
[1778492931727,29.38,80990.23,1.2,-0.20059,0.00023,11.43034]
[1778492932177,29.38,80988.49,1.2,-0.201,0.00023,11.44408]
[1778492937224,29.38,80986.0,1.2,-0.20158,0.00023,11.46375]
[1778492942363,29.38,80986.26,1.2,-0.20153,0.00023,11.46189]
[1778492943120,29.38,80986.26,1.2,-0.20153,0.00023,11.46189]
[1778492943259,29.38,80985.88,1.2,-0.20162,0.00023,11.46491]
[1778492945278,29.38,80980.5,1.2,-0.20288,0.00024,11.50715]
[1778492945277,29.38,80973.51,1.2,-0.20453,0.00024,11.56187]
[1778492946278,29.38,80978.55,1.2,-0.20334,0.00024,11.52234]
[1778492951313,29.38,80979.19,1.2,-0.20319,0.00024,11.51736]
[1778492952314,29.38,80979.19,1.2,-0.20319,0.00024,11.51736]
[1778492952412,29.38,80978.44,1.2,-0.20337,0.00024,11.52323]
[1778492954355,29.38,80978.44,1.2,-0.20337,0.00024,11.52322]
[1778492954457,29.38,80978.44,1.2,-0.20337,0.00024,11.52322]
[1778492957254,29.38,80977.49,1.2,-0.20359,0.00024,11.53063]
[1778492958011,29.38,80972.0,1.2,-0.20489,0.00024,11.57351]
[1778492963913,29.38,80975.62,1.2,-0.20402,0.00024,11.54491]
[1778492967895,29.38,80975.51,1.2,-0.20404,0.00024,11.54557]
[1778492969071,29.38,80968.98,1.2,-0.20559,0.00024,11.59653]
[1778492969612,29.38,80968.98,1.2,-0.20559,0.00024,11.59653]
[1778492970149,29.38,80968.98,1.2,-0.20559,0.00024,11.59653]
[1778492971145,29.38,80969.1,1.2,-0.20556,0.00024,11.59548]
[1778492971267,29.38,80969.1,1.2,-0.20556,0.00024,11.59548]
[1778492971227,29.37,80968.05,1.2,-0.20572,0.00024,11.59633]
[1778492973275,29.37,80956.11,1.2,-0.20857,0.00024,11.68938]
[1778492973447,29.37,80956.11,1.2,-0.20857,0.00024,11.68938]
[1778492973469,29.37,80956.11,1.2,-0.20857,0.00024,11.68938]
[1778492973561,29.37,80956.11,1.2,-0.20857,0.00024,11.68938]
[1778492973858,29.37,80956.11,1.2,-0.20857,0.00024,11.68938]
[1778492973958,29.37,80951.03,1.2,-0.20979,0.00024,11.72886]
[1778492974342,29.37,80951.03,1.2,-0.20979,0.00024,11.72886]
[1778492975006,29.37,80951.03,1.2,-0.20979,0.00024,11.72886]
[1778492975059,29.37,80941.5,1.2,-0.21209,0.00024,11.80285]
[1778492975437,29.37,80941.5,1.2,-0.21209,0.00024,11.80285]
[1778492976270,29.37,80945.39,1.2,-0.21114,0.00024,11.77255]
[1778492977410,29.37,80947.38,1.2,-0.21066,0.00024,11.75699]
[1778492978945,29.37,80956.02,1.2,-0.20858,0.00024,11.68973]
[1778492979333,29.37,80956.02,1.2,-0.20858,0.00024,11.68973]
[1778492982134,29.37,80961.22,1.2,-0.20733,0.00024,11.64926]
[1778492982160,29.37,80960.97,1.2,-0.20739,0.00024,11.65124]
[1778492984552,29.37,80966.83,1.2,-0.206,0.00024,11.60555]
[1778492990215,29.37,80968.57,1.2,-0.20557,0.00024,11.59164]
[1778492993338,29.37,80969.18,1.2,-0.20541,0.00024,11.58639]
[1778492993615,29.37,80971.1,1.2,-0.20495,0.00024,11.57124]
[1778492995605,29.37,80971.04,1.2,-0.20496,0.00024,11.57161]
[1778493001673,29.37,80963.57,1.2,-0.20673,0.00024,11.62971]
[1778493006709,29.37,80965.37,1.2,-0.20628,0.00024,11.6148]
[1778493011757,29.36,80965.26,1.2,-0.20629,0.00024,11.61499]
[1778493013632,29.36,80965.26,1.2,-0.20628,0.00024,11.61466]
[1778493014166,29.36,80968.02,1.2,-0.20561,0.00024,11.59275]
[1778493017781,29.36,80968.57,1.2,-0.20547,0.00024,11.58812]
[1778493017883,29.36,80968.57,1.2,-0.20546,0.00024,11.58802]
[1778493021125,29.36,80968.28,1.2,-0.20553,0.00024,11.59009]
[1778493026848,29.36,80963.49,1.2,-0.20667,0.00024,11.62762]
[1778493029425,29.36,80963.65,1.2,-0.20664,0.00024,11.6265]
[1778493032046,29.36,80965.5,1.2,-0.2062,0.00024,11.61228]
[1778493035395,29.36,80964.6,1.2,-0.20634,0.00024,11.61241]
[1778493040945,29.36,80959.38,1.2,-0.2076,0.00024,11.65352]
[1778493047068,29.36,80959.59,1.2,-0.20756,0.00024,11.65204]
[1778493048200,29.36,80959.59,1.2,-0.20756,0.00024,11.65211]
[1778493048559,29.36,80958.32,1.2,-0.20786,0.00024,11.66205]
[1778493049637,29.36,80958.32,1.2,-0.20786,0.00024,11.66207]
[1778493054037,29.36,80948.67,1.2,-0.21017,0.00024,11.73687]
[1778493054764,29.36,80948.67,1.2,-0.21017,0.00024,11.73687]
[1778493054852,29.36,80948.67,1.2,-0.21017,0.00024,11.73687]
[1778493060080,29.36,80946.39,1.2,-0.21071,0.00024,11.75408]
[1778493065234,29.36,80947.56,1.2,-0.21042,0.00024,11.74465]
[1778493071160,29.36,80944.48,1.2,-0.21114,0.00024,11.76777]
[1778493075474,29.35,80946.3,1.2,-0.21068,0.00024,11.7531]
[1778493076193,29.35,80945.7,1.2,-0.21082,0.00024,11.75761]
[1778493082234,29.35,80944.25,1.2,-0.21114,0.00024,11.76789]
[1778493085443,29.35,80943.22,1.2,-0.21138,0.00024,11.77539]
[1778493087610,29.35,80942.34,1.2,-0.21158,0.00024,11.78187]
[1778493088277,29.35,80941.96,1.2,-0.21167,0.00024,11.78464]
[1778493093313,29.34,80941.85,1.2,-0.21158,0.00024,11.77738]
[1778493100361,29.34,80944.77,1.2,-0.21084,0.00024,11.75357]
[1778493105396,29.33,80941.74,1.2,-0.21155,0.00024,11.77626]
[1778493105557,29.33,80941.74,1.2,-0.21155,0.00024,11.77626]
[1778493106397,29.33,80941.74,1.2,-0.21155,0.00024,11.77626]
[1778493106404,29.33,80941.39,1.2,-0.21163,0.00024,11.77898]
[1778493106718,29.33,80941.39,1.2,-0.21163,0.00024,11.77898]
[1778493112445,29.34,80939.66,1.2,-0.21207,0.00024,11.79301]
[1778493114761,29.34,80939.89,1.2,-0.21202,0.00024,11.7914]
[1778493115596,29.34,80939.86,1.2,-0.21204,0.00024,11.792]
[1778493115708,29.34,80939.86,1.2,-0.21204,0.00024,11.792]
[1778493117735,29.34,80941.47,1.2,-0.21165,0.00024,11.7797]
[1778493123499,29.35,80941.86,1.2,-0.21167,0.00024,11.78039]
[1778493129565,29.35,80944.59,1.2,-0.21101,0.00024,11.75931]
[1778493130924,29.35,80944.59,1.2,-0.21101,0.00024,11.75931]
[1778493132811,29.35,80945.6,1.2,-0.21077,0.00024,11.75148]
[1778493132905,29.35,80953.24,1.2,-0.20893,0.00024,11.69213]
[1778493138796,29.36,80953.92,1.2,-0.2088,0.00024,11.68813]
[1778493139597,29.36,80953.44,1.2,-0.20893,0.00024,11.69214]
[1778493140166,29.36,80953.9,1.2,-0.20883,0.00024,11.68909]
[1778493146079,29.37,80953.19,1.2,-0.20903,0.00024,11.69556]
[1778493147754,29.37,80951.22,1.2,-0.20951,0.00024,11.71111]
[1778493147797,29.37,80951.27,1.2,-0.2095,0.00024,11.71072]
[1778493152952,29.37,80951.08,1.2,-0.20947,0.00024,11.70523]
[1778493155669,29.37,80951.13,1.2,-0.20947,0.00024,11.70513]
[1778493155833,29.37,80951.13,1.2,-0.20947,0.00024,11.70513]
[1778493157080,29.37,80951.75,1.2,-0.20932,0.00024,11.7003]
[1778493157633,29.37,80950.79,1.2,-0.20955,0.00024,11.70792]
[1778493162798,29.37,80949.88,1.2,-0.20978,0.00024,11.71528]
[1778493167832,29.37,80950.99,1.2,-0.20952,0.00024,11.70697]
[1778493172868,29.37,80951.66,1.2,-0.20937,0.00024,11.70211]
[1778493178349,29.37,80951.65,1.2,-0.20938,0.00024,11.70248]
[1778493179987,29.38,80944.58,1.2,-0.2111,0.00024,11.7576]
[1778493186325,29.38,80942.3,1.2,-0.21165,0.00024,11.77528]
[1778493191662,29.38,80942.32,1.2,-0.21164,0.00024,11.77503]
[1778493197038,29.37,80939.63,1.2,-0.21229,0.00024,11.79566]
[1778493202074,29.37,80938.21,1.2,-0.21263,0.00024,11.80641]
[1778493206336,29.37,80937.75,1.2,-0.21273,0.00024,11.80986]
[1778493212144,29.37,80937.99,1.2,-0.21258,0.00024,11.80031]
[1778493217178,29.37,80937.55,1.2,-0.21267,0.00024,11.80338]
[1778493221965,29.37,80940.01,1.2,-0.21207,0.00024,11.78419]
[1778493224696,29.37,80944.86,1.2,-0.2109,0.00024,11.74696]
[1778493225875,29.37,80944.51,1.2,-0.211,0.00024,11.74988]
[1778493226151,29.37,80944.51,1.2,-0.211,0.00024,11.74988]
[1778493226706,29.37,80946.13,1.2,-0.2106,0.00024,11.73733]
[1778493227250,29.37,80946.13,1.2,-0.21061,0.00024,11.73738]
[1778493228257,29.37,80952.3,1.2,-0.20912,0.00024,11.68955]
[1778493233502,29.38,80951.39,1.2,-0.20936,0.00024,11.69731]
[1778493234734,29.38,80948.06,1.2,-0.21017,0.00024,11.7234]
[1778493240340,29.38,80944.62,1.2,-0.21101,0.00024,11.7505]
[1778493244641,29.38,80946.7,1.2,-0.21052,0.00024,11.73461]
[1778493245192,29.38,80946.7,1.2,-0.21052,0.00024,11.73461]
[1778493250109,29.38,80941.76,1.2,-0.21172,0.00024,11.77308]
[1778493254726,29.38,80941.78,1.2,-0.21172,0.00024,11.77318]
[1778493260548,29.38,80941.49,1.2,-0.2118,0.00024,11.77571]
[1778493262495,29.38,80933.69,1.2,-0.2137,0.00024,11.83611]
[1778493264817,29.38,80935.39,1.2,-0.21329,0.00024,11.82294]
[1778493265072,29.38,80935.19,1.2,-0.21333,0.00024,11.82446]
[1778493270550,29.38,80938.52,1.2,-0.21252,0.00024,11.79854]
[1778493275585,29.38,80940.77,1.2,-0.21189,0.00024,11.7741]
[1778493282266,29.38,80938.92,1.2,-0.21237,0.00024,11.78923]
[1778493287292,29.39,80939.14,1.2,-0.21232,0.00024,11.78785]
[1778493292422,29.39,80941.01,1.2,-0.21189,0.00024,11.77396]
[1778493297457,29.39,80941.36,1.2,-0.21182,0.00024,11.77192]
[1778493299458,29.39,80943.12,1.2,-0.2114,0.00024,11.75843]
[1778493304789,29.39,80942.56,1.2,-0.21156,0.00024,11.76354]
[1778493309825,29.39,80942.1,1.2,-0.21167,0.00024,11.76704]
[1778493312477,29.39,80947.85,1.2,-0.21027,0.00024,11.72232]
[1778493312745,29.39,80947.85,1.2,-0.21027,0.00024,11.72232]
[1778493318766,29.39,80947.45,1.2,-0.21037,0.00024,11.72543]
[1778493320436,29.39,80947.53,1.2,-0.21035,0.00024,11.7248]
[1778493321886,29.39,80949.75,1.2,-0.20981,0.00024,11.70755]
[1778493324722,29.39,80951.22,1.2,-0.20946,0.00024,11.69617]
[1778493325746,29.39,80951.03,1.2,-0.20951,0.00024,11.69766]
[1778493331046,29.39,80948.43,1.2,-0.21013,0.00024,11.71783]
[1778493331963,29.39,80945.37,1.2,-0.21079,0.00024,11.73433]
[1778493336975,29.39,80940.63,1.2,-0.21194,0.00024,11.77129]
[1778493340766,29.4,80941.05,1.2,-0.21185,0.00024,11.76847]
[1778493340774,29.4,80941.05,1.2,-0.21185,0.00024,11.76847]
[1778493340796,29.4,80941.05,1.2,-0.21185,0.00024,11.76847]
[1778493341296,29.4,80941.05,1.2,-0.21185,0.00024,11.76847]
[1778493341649,29.4,80930.5,1.2,-0.21443,0.00024,11.85003]
[1778493342044,29.4,80930.5,1.2,-0.21443,0.00024,11.85003]
[1778493342082,29.4,80922.85,1.2,-0.2163,0.00025,11.90888]
[1778493343424,29.4,80922.85,1.2,-0.2163,0.00025,11.90888]
[1778493344188,29.4,80922.61,1.2,-0.21636,0.00025,11.91067]
[1778493349813,29.4,80919.68,1.2,-0.21707,0.00025,11.93288]
[1778493355144,29.39,80916.03,1.2,-0.21796,0.00025,11.96064]
[1778493360177,29.39,80915.56,1.2,-0.21807,0.00025,11.96408]
[1778493363821,29.39,80913.15,1.2,-0.21866,0.00025,11.98242]
[1778493364339,29.39,80920.61,1.2,-0.21682,0.00025,11.92524]
[1778493368721,29.4,80927.9,1.2,-0.21505,0.00024,11.86971]
[1778493370076,29.4,80932.42,1.2,-0.21395,0.00024,11.83496]
[1778493374720,29.4,80934.07,1.2,-0.21358,0.00024,11.82335]
[1778493380205,29.41,80937.8,1.2,-0.21271,0.00024,11.79588]
[1778493384757,29.41,80941.11,1.2,-0.21192,0.00024,11.7706]
[1778493385907,29.41,80942.34,1.2,-0.21163,0.00024,11.76131]
[1778493389246,29.41,80945.49,1.2,-0.21088,0.00024,11.7374]
[1778493390388,29.41,80953.05,1.2,-0.20907,0.00024,11.67909]
[1778493392702,29.41,80953.37,1.2,-0.20891,0.00024,11.66955]
[1778493392742,29.41,80954.93,1.2,-0.20854,0.00024,11.65763]
[1778493398444,29.42,80955.05,1.2,-0.20856,0.00024,11.65819]
[1778493403479,29.42,80956.27,1.2,-0.2083,0.00024,11.65]
[1778493408514,29.43,80957.05,1.2,-0.20816,0.00024,11.64536]
[1778493413522,29.43,80959.25,1.2,-0.20767,0.00024,11.6293]
[1778493420598,29.44,80959.01,1.2,-0.20778,0.00024,11.63308]
[1778493421712,29.44,80959.01,1.2,-0.20778,0.00024,11.63308]
[1778493421758,29.44,80967.17,1.2,-0.20584,0.00024,11.56978]
[1778493422684,29.44,80973.35,1.2,-0.20438,0.00024,11.52185]
[1778493423621,29.44,80973.35,1.2,-0.20438,0.00024,11.52185]
[1778493423704,29.44,80973.84,1.2,-0.20428,0.00024,11.5184]
[1778493429767,29.45,80974.87,1.2,-0.2041,0.00024,11.51262]
[1778493429772,29.45,80974.87,1.2,-0.2041,0.00024,11.51262]
[1778493430668,29.46,80975.5,1.2,-0.20398,0.00024,11.50864]
[1778493435729,29.46,80975.73,1.2,-0.20396,0.00024,11.50821]
[1778493436235,29.46,80978.79,1.2,-0.20326,0.00024,11.48479]
[1778493438041,29.47,80981.05,1.2,-0.20274,0.00024,11.4678]
[1778493438481,29.47,80981.05,1.2,-0.20274,0.00024,11.4678]
[1778493438724,29.47,80983.49,1.2,-0.20218,0.00024,11.44908]
[1778493439996,29.47,80989.56,1.2,-0.20076,0.00023,11.4016]
[1778493448794,29.47,80984.66,1.2,-0.20194,0.00024,11.4411]
[1778493453829,29.49,80983.0,1.2,-0.20242,0.00024,11.45276]
[1778493458864,29.5,80986.34,1.2,-0.20166,0.00023,11.42752]
[1778493463415,29.5,80983.96,1.2,-0.20223,0.00024,11.44661]
[1778493463458,29.5,80983.96,1.2,-0.20223,0.00024,11.44661]
[1778493463623,29.5,80983.96,1.2,-0.20223,0.00024,11.44661]
[1778493463724,29.5,80983.96,1.2,-0.20224,0.00024,11.44672]
[1778493465630,29.5,80983.96,1.2,-0.20224,0.00024,11.44672]
[1778493465756,29.5,80971.62,1.2,-0.20516,0.00024,11.5433]
[1778493467931,29.5,80966.0,1.2,-0.20651,0.00024,11.5877]
[1778493473810,29.51,80964.27,1.2,-0.20696,0.00024,11.60235]
[1778493479840,29.51,80966.1,1.2,-0.20658,0.00024,11.58978]
[1778493485402,29.52,80963.53,1.2,-0.20724,0.00024,11.61135]
[1778493491355,29.53,80966.36,1.2,-0.2066,0.00024,11.59055]
[1778493499108,29.53,80962.92,1.2,-0.20747,0.00024,11.61912]
[1778493504210,29.54,80962.82,1.2,-0.20754,0.00024,11.62128]
[1778493510352,29.55,80960.04,1.2,-0.2083,0.00024,11.646]
[1778493517770,29.56,80959.37,1.2,-0.20842,0.00024,11.64541]
[1778493520187,29.56,80959.36,1.2,-0.20844,0.00024,11.64611]
[1778493520880,29.56,80960.13,1.2,-0.20827,0.00024,11.64057]
[1778493524287,29.56,80960.45,1.2,-0.20821,0.00024,11.63872]
[1778493524294,29.56,80960.45,1.2,-0.20821,0.00024,11.63872]
[1778493528403,29.57,80962.86,1.2,-0.20766,0.00024,11.62091]
[1778493528413,29.57,80962.86,1.2,-0.20766,0.00024,11.62091]
[1778493530453,29.57,80963.01,1.2,-0.20764,0.00024,11.62018]
[1778493530459,29.57,80963.01,1.2,-0.20764,0.00024,11.62018]
[1778493530463,29.57,80963.01,1.2,-0.20764,0.00024,11.62018]
[1778493535512,29.57,80962.46,1.2,-0.2078,0.00024,11.6255]
[1778493540534,29.58,80960.71,1.2,-0.20825,0.00024,11.64009]
[1778493540692,29.58,80960.71,1.2,-0.20825,0.00024,11.64009]
[1778493540693,29.58,80959.92,1.2,-0.20845,0.00024,11.6464]
[1778493545734,29.58,80959.41,1.2,-0.20859,0.00024,11.65114]
[1778493551616,29.58,80958.12,1.2,-0.20894,0.00024,11.66229]
[1778493554540,29.59,80951.25,1.2,-0.21061,0.00024,11.71594]
[1778493559841,29.59,80951.52,1.2,-0.21057,0.00024,11.71491]
[1778493563795,29.6,80951.54,1.2,-0.21061,0.00024,11.71597]
[1778493563823,29.6,80951.54,1.2,-0.21061,0.00024,11.71597]
[1778493565250,29.6,80951.36,1.2,-0.21066,0.00024,11.71778]
[1778493565615,29.6,80951.72,1.2,-0.21058,0.00024,11.71514]
[1778493570651,29.6,80951.44,1.2,-0.21068,0.00024,11.71826]
[1778493575686,29.6,80951.35,1.2,-0.21063,0.00024,11.71231]
[1778493580721,29.61,80951.44,1.2,-0.21063,0.00024,11.71223]
[1778493586763,29.61,80950.84,1.2,-0.21079,0.00024,11.71755]
[1778493592421,29.61,80951.32,1.2,-0.21071,0.00024,11.7148]
[1778493597839,29.62,80951.32,1.2,-0.21076,0.00024,11.71656]
[1778493600456,29.62,80951.42,1.2,-0.21075,0.00024,11.71637]
[1778493600860,29.62,80951.14,1.2,-0.21083,0.00024,11.71881]
[1778493601763,29.62,80951.14,1.2,-0.21083,0.00024,11.71881]
[1778493601813,29.62,80951.14,1.2,-0.21083,0.00024,11.71881]
[1778493601943,29.63,80957.21,1.2,-0.20938,0.00024,11.67243]
[1778493604503,29.63,80962.34,1.2,-0.20819,0.00024,11.63382]
[1778493604937,29.63,80957.96,1.2,-0.20924,0.00024,11.66793]
[1778493610947,29.64,80957.78,1.2,-0.20934,0.00024,11.67114]
[1778493612439,29.64,80956.6,1.2,-0.20965,0.00024,11.6809]
[1778493614050,29.64,80963.61,1.2,-0.20799,0.00024,11.62756]
[1778493619836,29.65,80959.41,1.2,-0.20904,0.00024,11.66134]
[1778493625031,29.66,80962.92,1.2,-0.20828,0.00024,11.6369]
[1778493630064,29.67,80964.42,1.2,-0.20799,0.00024,11.62752]
[1778493635067,29.67,80959.69,1.2,-0.20908,0.00024,11.65833]
[1778493640137,29.68,80964.73,1.2,-0.20793,0.00024,11.62136]
[1778493645208,29.69,80961.71,1.2,-0.20871,0.00024,11.64658]
[1778493653231,29.7,80962.67,1.2,-0.20857,0.00024,11.64206]
[1778493658266,29.71,80963.31,1.2,-0.20847,0.00024,11.63897]
[1778493663580,29.71,80961.17,1.2,-0.20903,0.00024,11.65696]
[1778493663675,29.72,80954.82,1.2,-0.21057,0.00024,11.70646]
[1778493669342,29.72,80954.4,1.2,-0.21073,0.00024,11.71144]
[1778493674128,29.73,80955.07,1.2,-0.2106,0.00024,11.7074]
[1778493674041,29.73,80971.85,1.2,-0.20663,0.00024,11.57926]
[1778493679136,29.74,80973.07,1.2,-0.20638,0.00024,11.57115]
[1778493679427,29.74,80975.05,1.2,-0.20595,0.00024,11.55698]
[1778493684716,29.76,80973.48,1.2,-0.2065,0.00024,11.57511]
[1778493691333,29.77,80973.45,1.2,-0.20654,0.00024,11.57662]
[1778493697539,29.78,80968.06,1.2,-0.20781,0.00024,11.61322]
[1778493702574,29.78,80967.65,1.2,-0.20794,0.00024,11.61746]
[1778493704296,29.78,80968.31,1.2,-0.20779,0.00024,11.61261]
[1778493704588,29.78,80968.15,1.2,-0.20783,0.00024,11.61406]
[1778493706603,29.79,80959.8,1.2,-0.20984,0.00024,11.67887]
[1778493712162,29.79,80961.85,1.2,-0.20939,0.00024,11.66443]
[1778493717675,29.8,80965.31,1.2,-0.20862,0.00024,11.63967]
[1778493720000,29.8,80964.65,1.2,-0.2088,0.00024,11.64531]
[1778493725736,29.81,80968.9,1.2,-0.20785,0.00024,11.61477]
[1778493730779,29.81,80969.89,1.2,-0.20765,0.00024,11.60824]
[1778493732785,29.82,80977.85,1.2,-0.20579,0.00024,11.54777]
[1778493735510,29.82,80979.96,1.2,-0.20531,0.00024,11.53222]
[1778493735909,29.82,80979.53,1.2,-0.20543,0.00024,11.53597]
[1778493740918,29.83,80975.78,1.2,-0.20636,0.00024,11.56648]
[1778493746882,29.83,80975.09,1.2,-0.20657,0.00024,11.57325]
[1778493752924,29.84,80973.49,1.2,-0.2069,0.00024,11.57966]
[1778493757959,29.84,80973.0,1.2,-0.20705,0.00024,11.58457]
[1778493762995,29.85,80972.37,1.2,-0.20724,0.00024,11.59076]
[1778493768609,29.85,80971.05,1.2,-0.20759,0.00024,11.60199]
[1778493772058,29.86,80965.42,1.2,-0.20895,0.00024,11.64611]
[1778493774612,29.86,80965.64,1.2,-0.20891,0.00024,11.64477]
[1778493775127,29.86,80965.64,1.2,-0.20891,0.00024,11.64477]
[1778493775184,29.86,80960.44,1.2,-0.21015,0.00024,11.68469]
[1778493775923,29.86,80960.44,1.2,-0.21015,0.00024,11.68469]
[1778493781122,29.86,80959.45,1.2,-0.2104,0.00024,11.69279]
[1778493782129,29.86,80967.48,1.2,-0.2085,0.00024,11.63156]
[1778493786431,29.87,80969.92,1.2,-0.20794,0.00024,11.61358]
[1778493786705,29.87,80969.92,1.2,-0.20794,0.00024,11.61358]
[1778493787136,29.87,80969.92,1.2,-0.20794,0.00024,11.61358]
[1778493787173,29.87,80984.87,1.2,-0.20443,0.00023,11.49892]
[1778493787329,29.87,80984.87,1.2,-0.20443,0.00023,11.49892]
[1778493787443,29.87,80984.87,1.2,-0.20443,0.00023,11.49892]
[1778493788018,29.87,80984.87,1.2,-0.20443,0.00023,11.49892]
[1778493788552,29.87,80984.05,1.2,-0.20463,0.00023,11.50555]
[1778493789180,29.87,80986.08,1.2,-0.20416,0.00023,11.49027]
[1778493789980,29.87,80986.08,1.2,-0.20416,0.00023,11.49027]
[1778493790191,29.87,80985.62,1.2,-0.20428,0.00023,11.49416]
[1778493792200,29.87,80979.99,1.2,-0.20562,0.00024,11.53807]
[1778493793208,29.87,80974.05,1.2,-0.20703,0.00024,11.58393]
[1778493793451,29.87,80974.05,1.2,-0.20703,0.00024,11.58393]
[1778493794129,29.87,80974.05,1.2,-0.20703,0.00024,11.58393]
[1778493794218,29.87,80967.49,1.2,-0.20859,0.00024,11.63442]
[1778493796988,29.88,80962.22,1.2,-0.20986,0.00024,11.67536]
[1778493803279,29.88,80962.66,1.2,-0.20978,0.00024,11.67274]
[1778493808314,29.88,80965.28,1.2,-0.20917,0.00024,11.65326]
[1778493812762,29.88,80964.94,1.2,-0.20917,0.00024,11.64892]
[1778493813434,29.88,80962.32,1.2,-0.20981,0.00024,11.66933]
[1778493813481,29.88,80962.32,1.2,-0.20981,0.00024,11.66933]
[1778493817429,29.89,80959.64,1.2,-0.21047,0.00024,11.69052]
[1778493817630,29.89,80955.83,1.2,-0.21139,0.00024,11.71978]
[1778493818630,29.89,80955.83,1.2,-0.21139,0.00024,11.71978]
[1778493818665,29.89,80955.83,1.2,-0.21139,0.00024,11.71978]
[1778493818716,29.89,80955.83,1.2,-0.21139,0.00024,11.71978]
[1778493819269,29.89,80955.83,1.2,-0.21139,0.00024,11.71978]
[1778493818819,29.89,80946.27,1.2,-0.21368,0.00024,11.79266]
[1778493819893,29.89,80946.27,1.2,-0.21368,0.00024,11.79266]
[1778493819994,29.89,80958.59,1.2,-0.21075,0.00024,11.6996]
[1778493826114,29.9,80955.76,1.2,-0.21149,0.00024,11.72332]
[1778493831772,29.91,80953.28,1.2,-0.21213,0.00024,11.74359]
[1778493837518,29.92,80952.73,1.2,-0.21233,0.00024,11.75008]
[1778493842553,29.92,80947.44,1.2,-0.21365,0.00024,11.79179]
[1778493847588,29.93,80949.74,1.2,-0.21315,0.00024,11.77585]
[1778493852623,29.93,80948.63,1.2,-0.21346,0.00024,11.78574]
[1778493856494,29.94,80948.52,1.2,-0.21351,0.00024,11.78746]
[1778493857740,29.94,80948.31,1.2,-0.21357,0.00024,11.78935]
[1778493857761,29.94,80955.72,1.2,-0.21182,0.00024,11.73375]
[1778493858386,29.94,80955.72,1.2,-0.21182,0.00024,11.73375]
[1778493864707,29.95,80958.31,1.2,-0.21128,0.00024,11.71656]
[1778493870210,29.96,80957.94,1.2,-0.21141,0.00024,11.72074]
[1778493876177,29.97,80958.09,1.2,-0.21135,0.00024,11.71435]
[1778493876736,29.97,80960.73,1.2,-0.21073,0.00024,11.69463]
[1778493882064,29.97,80957.73,1.2,-0.21149,0.00024,11.71907]
[1778493887868,29.98,80956.53,1.2,-0.21184,0.00024,11.7303]
[1778493892639,29.99,80953.46,1.2,-0.21261,0.00024,11.75479]
[1778493893825,29.99,80953.97,1.2,-0.2125,0.00024,11.75124]
[1778493897162,29.99,80952.82,1.2,-0.21281,0.00024,11.76088]
[1778493901053,30.0,80952.07,1.2,-0.21302,0.00024,11.76781]
[1778493901710,30.0,80951.69,1.2,-0.21313,0.00024,11.77101]
[1778493901719,30.0,80951.69,1.2,-0.21313,0.00024,11.77101]
[1778493902317,30.0,80951.69,1.2,-0.21313,0.00024,11.77101]
[1778493904249,30.0,80951.86,1.2,-0.21311,0.00024,11.77037]
[1778493909436,30.01,80960.84,1.2,-0.21103,0.00024,11.70466]
[1778493910693,30.01,80961.3,1.2,-0.21094,0.00024,11.70158]
[1778493910774,30.01,80961.3,1.2,-0.21094,0.00024,11.70158]
[1778493911029,30.01,80962.33,1.2,-0.21071,0.00024,11.69417]
[1778493911959,30.01,80962.33,1.2,-0.21071,0.00024,11.69417]
[1778493914759,30.02,80963.74,1.2,-0.21041,0.00024,11.68477]
[1778493915418,30.02,80963.74,1.2,-0.21042,0.00024,11.68519]
[1778493915428,30.02,80963.74,1.2,-0.21042,0.00024,11.68519]
[1778493916804,30.02,80962.3,1.2,-0.21078,0.00024,11.69652]
[1778493917072,30.02,80962.65,1.2,-0.21071,0.00024,11.69426]
[1778493922106,30.03,80961.75,1.2,-0.21098,0.00024,11.70295]
[1778493927141,30.04,80963.2,1.2,-0.21069,0.00024,11.69378]
[1778493928363,30.04,80956.1,1.2,-0.21239,0.00024,11.74789]
[1778493933187,30.05,80952.4,1.2,-0.21322,0.00024,11.76981]
[1778493939310,30.05,80949.42,1.2,-0.21399,0.00024,11.79406]
[1778493939330,30.05,80961.36,1.2,-0.21116,0.00024,11.70422]
[1778493944787,30.06,80962.12,1.2,-0.21104,0.00024,11.70053]
[1778493950302,30.07,80962.69,1.2,-0.21098,0.00024,11.69861]
[1778493955338,30.08,80962.6,1.2,-0.21106,0.00024,11.70132]
[1778493960373,30.09,80959.15,1.2,-0.21194,0.00024,11.7293]
[1778493963394,30.09,80953.54,1.2,-0.21331,0.00024,11.77265]
[1778493968429,30.1,80954.9,1.2,-0.21303,0.00024,11.76388]
[1778493973468,30.11,80957.0,1.2,-0.21258,0.00024,11.74959]
[1778493981219,30.11,80957.82,1.2,-0.21242,0.00024,11.74464]
[1778493987239,30.12,80959.03,1.2,-0.21223,0.00024,11.73857]
[1778493992418,30.13,80957.97,1.2,-0.21251,0.00024,11.74745]
[1778493993774,30.13,80955.86,1.2,-0.21295,0.00024,11.75697]
[1778493994314,30.13,80955.86,1.2,-0.21295,0.00024,11.75697]
[1778493997567,30.13,80951.15,1.2,-0.21411,0.00024,11.79346]
[1778494000648,30.14,80950.99,1.2,-0.21416,0.00024,11.7952]
[1778494001197,30.14,80950.89,1.2,-0.2142,0.00024,11.79649]
[1778494004948,30.14,80949.23,1.2,-0.21462,0.00024,11.8095]
[1778494007972,30.15,80949.66,1.2,-0.21456,0.00024,11.80768]
[1778494009397,30.15,80949.66,1.2,-0.21457,0.00024,11.80811]
[1778494010875,30.15,80949.66,1.2,-0.21458,0.00024,11.80855]
[1778494012009,30.15,80947.07,1.2,-0.21523,0.00024,11.82884]
[1778494017449,30.17,80944.75,1.2,-0.21587,0.00024,11.84874]
[1778494020302,30.17,80945.56,1.2,-0.21569,0.00024,11.8431]
[1778494021430,30.17,80946.21,1.2,-0.21556,0.00024,11.83908]
[1778494022605,30.17,80947.65,1.2,-0.21522,0.00024,11.82873]
[1778494027370,30.18,80946.06,1.2,-0.21566,0.00024,11.84222]
[1778494029248,30.18,80945.72,1.2,-0.21577,0.00024,11.84574]
[1778494029616,30.18,80945.6,1.2,-0.21581,0.00024,11.84707]
[1778494029750,30.18,80945.6,1.2,-0.21581,0.00024,11.84707]
[1778494029869,30.18,80945.6,1.2,-0.21581,0.00024,11.84707]
[1778494031883,30.19,80954.97,1.2,-0.2136,0.00024,11.77776]
[1778494037358,30.19,80957.17,1.2,-0.21312,0.00024,11.76271]
[1778494042960,30.21,80955.73,1.2,-0.21354,0.00024,11.77607]
[1778494047770,30.21,80955.66,1.2,-0.21359,0.00024,11.77763]
[1778494047804,30.21,80955.66,1.2,-0.2136,0.00024,11.77798]
[1778494050585,30.22,80955.66,1.2,-0.21364,0.00024,11.77901]
[1778494050639,30.22,80955.66,1.2,-0.21364,0.00024,11.77901]
[1778494051473,30.22,80955.66,1.2,-0.21364,0.00024,11.77901]
[1778494051864,30.22,80957.35,1.2,-0.21316,0.00024,11.7594]
[1778494052023,30.22,80957.06,1.2,-0.21324,0.00024,11.76195]
[1778494053952,30.22,80959.55,1.2,-0.21266,0.00024,11.74364]
[1778494059197,30.23,80964.09,1.2,-0.21164,0.00024,11.71157]
[1778494059998,30.23,80965.68,1.2,-0.21128,0.00024,11.70003]
[1778494060099,30.23,80967.4,1.2,-0.21089,0.00024,11.68751]
[1778494064062,30.24,80972.29,1.2,-0.20978,0.00024,11.65198]
[1778494064107,30.24,80972.29,1.2,-0.20978,0.00024,11.65198]
[1778494065091,30.24,80974.11,1.2,-0.20936,0.00024,11.63871]
[1778494065101,30.24,80974.11,1.2,-0.20936,0.00024,11.63871]
[1778494068283,30.25,80974.11,1.2,-0.20941,0.00024,11.64013]
[1778494070241,30.25,80969.8,1.2,-0.21045,0.00024,11.6735]
[1778494072163,30.25,80962.73,1.2,-0.21216,0.00024,11.72794]
[1778494072865,30.25,80962.73,1.2,-0.21216,0.00024,11.72794]
[1778494073379,30.25,80962.73,1.2,-0.21216,0.00024,11.72794]
[1778494078439,30.26,80964.61,1.2,-0.21177,0.00024,11.71577]
[1778494083742,30.27,80966.9,1.2,-0.21126,0.00024,11.69963]
[1778494084325,30.27,80973.66,1.2,-0.20968,0.00024,11.64916]
[1778494090291,30.27,80975.2,1.2,-0.20935,0.00023,11.6384]
[1778494093349,30.27,80974.65,1.2,-0.20949,0.00023,11.64283]
[1778494098277,30.28,80977.1,1.2,-0.20893,0.00023,11.62512]
[1778494098347,30.28,80977.36,1.2,-0.20888,0.00023,11.62332]
[1778494101369,30.28,80984.53,1.2,-0.20722,0.00023,11.56976]
[1778494103383,30.28,80990.57,1.2,-0.20583,0.00023,11.52445]
[1778494104492,30.28,80999.84,1.2,-0.20369,0.00023,11.45441]
[1778494105036,30.28,80999.84,1.2,-0.20369,0.00023,11.45441]
[1778494110434,30.29,81001.28,1.2,-0.20341,0.00023,11.44531]
[1778494115469,30.29,81001.15,1.2,-0.2034,0.00023,11.44044]
[1778494118490,30.3,81008.97,1.2,-0.20162,0.00023,11.38187]
[1778494123526,30.31,81007.86,1.2,-0.20193,0.00023,11.39204]
[1778494128559,30.31,81007.66,1.2,-0.20203,0.00023,11.39524]
[1778494133596,30.32,81009.6,1.2,-0.20163,0.00023,11.38213]
[1778494133810,30.32,81009.6,1.2,-0.20163,0.00023,11.38213]
[1778494134602,30.32,81010.45,1.2,-0.20144,0.00023,11.37576]
[1778494136223,30.32,81010.47,1.2,-0.20144,0.00023,11.37571]
[1778494136579,30.32,81010.85,1.2,-0.20135,0.00023,11.37292]
[1778494142115,30.32,81011.96,1.2,-0.20113,0.00023,11.36548]
[1778494147267,30.33,81013.76,1.2,-0.20075,0.00023,11.35304]
[1778494147487,30.33,81015.09,1.2,-0.20047,0.00023,11.34354]
[1778494148337,30.33,81020.74,1.2,-0.19919,0.00023,11.30075]
[1778494153851,30.34,81021.94,1.2,-0.19896,0.00023,11.29313]
[1778494158933,30.35,81021.96,1.2,-0.19902,0.00023,11.29513]
[1778494164202,30.35,81020.81,1.2,-0.19932,0.00023,11.3053]
[1778494169768,30.36,81029.02,1.2,-0.19751,0.00023,11.24445]
[1778494176040,30.36,81028.29,1.2,-0.1976,0.00023,11.24316]
[1778494176768,30.36,81027.89,1.2,-0.1977,0.00023,11.24635]
[1778494178569,30.36,81027.89,1.2,-0.1977,0.00023,11.24643]
[1778494179236,30.36,81027.43,1.2,-0.19781,0.00023,11.25001]
[1778494179306,30.36,81037.41,1.2,-0.19556,0.00022,11.17391]
[1778494180700,30.36,81041.69,1.2,-0.19461,0.00022,11.14126]
[1778494180770,30.36,81041.69,1.2,-0.19461,0.00022,11.14126]
[1778494183337,30.36,81045.58,1.2,-0.19375,0.00022,11.11185]
[1778494183376,30.37,81045.9,1.2,-0.19368,0.00022,11.10964]
[1778494187319,30.37,81045.91,1.2,-0.1937,0.00022,11.11029]
[1778494187351,30.37,81045.91,1.2,-0.1937,0.00022,11.11029]
[1778494187434,30.37,81044.33,1.2,-0.19406,0.00022,11.12265]
[1778494188382,30.37,81044.33,1.2,-0.19406,0.00022,11.12265]
[1778494188476,30.37,81039.69,1.2,-0.19511,0.00022,11.15866]
[1778494191548,30.37,81043.36,1.2,-0.1943,0.00022,11.13089]
[1778494191577,30.37,81043.58,1.2,-0.19426,0.00022,11.12942]
[1778494196966,30.38,81047.88,1.2,-0.19333,0.00022,11.09751]
[1778494197067,30.38,81055.29,1.2,-0.19169,0.00022,11.04079]
[1778494202082,30.38,81058.39,1.2,-0.19105,0.00022,11.01858]
[1778494207118,30.39,81056.6,1.2,-0.19149,0.00022,11.03398]
[1778494212154,30.4,81056.35,1.2,-0.19159,0.00022,11.03751]
[1778494214270,30.4,81045.42,1.2,-0.19404,0.00022,11.12193]
[1778494220210,30.4,81046.73,1.2,-0.19378,0.00022,11.11308]
[1778494225325,30.4,81046.83,1.2,-0.19378,0.00022,11.11311]
[1778494225392,30.41,81040.04,1.2,-0.1953,0.00022,11.16528]
[1778494229468,30.41,81033.2,1.2,-0.19688,0.00023,11.21886]
[1778494232449,30.41,81045.5,1.2,-0.19404,0.00022,11.11787]
[1778494238336,30.42,81041.72,1.2,-0.19492,0.00022,11.14805]
[1778494240910,30.42,81043.26,1.2,-0.19459,0.00022,11.13665]
[1778494241357,30.42,81043.26,1.2,-0.1946,0.00022,11.13685]
[1778494248250,30.42,81043.8,1.2,-0.1945,0.00022,11.1335]
[1778494252949,30.43,81050.66,1.2,-0.19301,0.00022,11.0824]
[1778494253159,30.43,81050.66,1.2,-0.19301,0.00022,11.0824]
[1778494259032,30.43,81047.74,1.2,-0.1937,0.00022,11.10606]
[1778494259042,30.43,81047.74,1.2,-0.1937,0.00022,11.10606]
[1778494264693,30.44,81053.53,1.2,-0.19244,0.00022,11.06276]
[1778494265356,30.44,81053.53,1.2,-0.19244,0.00022,11.06276]
[1778494265987,30.44,81053.41,1.2,-0.19248,0.00022,11.06417]
[1778494268906,30.44,81054.56,1.2,-0.19224,0.00022,11.05608]
[1778494270285,30.44,81054.56,1.2,-0.19225,0.00022,11.05632]
[1778494270569,30.44,81059.07,1.2,-0.19126,0.00022,11.02198]
[1778494275604,30.45,81062.83,1.2,-0.19047,0.00022,10.99465]
[1778494281646,30.46,81062.24,1.2,-0.19066,0.00022,11.0011]
[1778494286690,30.46,81062.0,1.2,-0.19075,0.00022,11.00452]
[1778494288703,30.46,81069.27,1.2,-0.18917,0.00022,10.94935]
[1778494293738,30.47,81068.15,1.2,-0.18936,0.00022,10.95148]
[1778494293994,30.47,81068.15,1.2,-0.18936,0.00022,10.95148]
[1778494298303,30.47,81066.84,1.2,-0.18967,0.00022,10.96236]
[1778494302282,30.47,81060.93,1.2,-0.191,0.00022,11.00885]
[1778494302991,30.48,81065.26,1.2,-0.19006,0.00022,10.976]
[1778494308491,30.48,81063.8,1.2,-0.19043,0.00022,10.98913]
[1778494313700,30.49,81058.56,1.2,-0.19164,0.00022,11.0311]
[1778494315133,30.49,81058.56,1.2,-0.19165,0.00022,11.03143]
[1778494315771,30.49,81066.28,1.2,-0.18996,0.00022,10.97289]
[1778494321044,30.5,81063.11,1.2,-0.19071,0.00022,10.9988]
[1778494324534,30.5,81063.27,1.2,-0.1907,0.00022,10.9987]
[1778494329292,30.51,81059.74,1.2,-0.19154,0.00022,11.02763]
[1778494335032,30.52,81060.81,1.2,-0.19138,0.00022,11.02214]
[1778494340067,30.53,81055.65,1.2,-0.19257,0.00022,11.06361]
[1778494345102,30.53,81058.05,1.2,-0.1921,0.00022,11.04711]
[1778494350137,30.54,81058.21,1.2,-0.19211,0.00022,11.0478]
[1778494355172,30.55,81057.85,1.2,-0.19216,0.00022,11.04511]
[1778494359858,30.56,81070.68,1.2,-0.18939,0.00022,10.9489]
[1778494364994,30.56,81070.06,1.2,-0.1896,0.00022,10.95616]
[1778494366253,30.57,81062.78,1.2,-0.19122,0.00022,11.01272]
[1778494372686,30.57,81060.73,1.2,-0.19172,0.00022,11.02988]
[1778494377785,30.6,81056.41,1.2,-0.1929,0.00022,11.07078]
[1778494379788,30.62,81054.53,1.2,-0.19348,0.00022,11.09085]
[1778494379901,30.62,81054.53,1.2,-0.19348,0.00022,11.09085]
[1778494380430,30.62,81054.53,1.2,-0.19348,0.00022,11.09085]
[1778494380455,30.64,81049.1,1.2,-0.19478,0.00022,11.13537]
[1778494381009,30.64,81049.1,1.2,-0.19478,0.00022,11.13537]
[1778494383389,30.68,81039.12,1.2,-0.19734,0.00022,11.22281]
[1778494388660,30.69,81033.86,1.2,-0.19856,0.00022,11.26372]
[1778494389064,30.69,81034.26,1.2,-0.19848,0.00022,11.26097]
[1778494389413,30.69,81034.3,1.2,-0.19847,0.00022,11.26067]
[1778494391131,30.69,81031.49,1.2,-0.19912,0.00023,11.28276]
[1778494391808,30.69,81030.62,1.2,-0.19933,0.00023,11.28978]
[1778494393155,30.69,81030.62,1.2,-0.19935,0.00023,11.29019]
[1778494393443,30.7,81028.52,1.2,-0.19983,0.00023,11.30641]
[1778494398478,30.7,81030.32,1.2,-0.19948,0.00023,11.29483]
[1778494399981,30.7,81030.39,1.2,-0.19948,0.00023,11.29469]
[1778494400575,30.71,81024.6,1.2,-0.2008,0.00023,11.33865]
[1778494404519,30.71,81016.8,1.2,-0.2026,0.00023,11.39843]
[1778494409620,30.72,81012.65,1.2,-0.20364,0.00023,11.43268]
[1778494413917,30.74,81012.08,1.2,-0.2038,0.00023,11.43375]
[1778494414398,30.74,81012.15,1.2,-0.20379,0.00023,11.43342]
[1778494414590,30.75,81012.13,1.2,-0.20385,0.00023,11.43542]
[1778494415597,30.75,81002.76,1.2,-0.206,0.00023,11.50572]
[1778494416026,30.75,81002.76,1.2,-0.206,0.00023,11.50572]
[1778494418795,30.75,81010.64,1.2,-0.20421,0.00023,11.44731]
[1778494418876,30.75,81011.88,1.2,-0.20394,0.00023,11.43819]
[1778494424660,30.76,81016.67,1.2,-0.20292,0.00023,11.40485]
[1778494429694,30.76,81019.41,1.2,-0.20231,0.00023,11.38482]
[1778494434709,30.76,81024.02,1.2,-0.20127,0.00023,11.35021]
[1778494440771,30.76,81026.52,1.2,-0.20071,0.00023,11.33156]
[1778494446816,30.76,81026.83,1.2,-0.20064,0.00023,11.32935]
[1778494451851,30.76,81028.87,1.2,-0.20018,0.00023,11.31417]
[1778494456961,30.77,81031.2,1.2,-0.19967,0.00023,11.2969]
[1778494463935,30.77,81031.87,1.2,-0.19953,0.00022,11.29243]
[1778494468970,30.77,81027.83,1.2,-0.20045,0.00023,11.32307]
[1778494474241,30.77,81027.61,1.2,-0.20043,0.00023,11.31796]
[1778494480711,30.78,81030.36,1.2,-0.19986,0.00023,11.29915]
[1778494485124,30.78,81025.37,1.2,-0.20102,0.00023,11.33763]
[1778494485187,30.78,81024.32,1.2,-0.20126,0.00023,11.34551]
[1778494488909,30.78,81024.02,1.2,-0.20134,0.00023,11.34842]
[1778494489232,30.79,81022.25,1.2,-0.20175,0.00023,11.3619]
[1778494490819,30.79,81021.0,1.2,-0.20204,0.00023,11.37147]
[1778494490914,30.79,81021.19,1.2,-0.202,0.00023,11.37023]
[1778494495969,30.79,81020.32,1.2,-0.20223,0.00023,11.37774]
[1778494502204,30.8,81016.34,1.2,-0.2032,0.00023,11.40995]
[1778494503649,30.8,81016.34,1.2,-0.2032,0.00023,11.40995]
[1778494504019,30.8,81016.57,1.2,-0.20317,0.00023,11.40875]
[1778494509252,30.81,81016.51,1.2,-0.20322,0.00023,11.41052]
[1778494511576,30.81,81017.27,1.2,-0.20306,0.00023,11.40532]
[1778494511639,30.81,81017.27,1.2,-0.20306,0.00023,11.40532]
[1778494511730,30.81,81017.27,1.2,-0.20306,0.00023,11.40532]
[1778494511877,30.81,81018.15,1.2,-0.20287,0.00023,11.39898]
[1778494513529,30.81,81010.3,1.2,-0.20467,0.00023,11.4581]
[1778494516305,30.81,81011.63,1.2,-0.20438,0.00023,11.44858]
[1778494516544,30.81,81011.63,1.2,-0.20438,0.00023,11.44858]
[1778494517839,30.82,81013.0,1.2,-0.20407,0.00023,11.43856]
[1778494517940,30.82,81015.07,1.2,-0.20361,0.00023,11.42332]
[1778494519890,30.82,81015.07,1.2,-0.20361,0.00023,11.42332]
[1778494519988,30.82,81015.29,1.2,-0.20357,0.00023,11.42213]
[1778494520394,30.82,81015.29,1.2,-0.20357,0.00023,11.42213]
[1778494520791,30.82,81015.74,1.2,-0.20348,0.00023,11.41899]
[1778494521896,30.82,81015.74,1.2,-0.20348,0.00023,11.41899]
[1778494521969,30.82,81026.28,1.2,-0.20109,0.00023,11.34031]
[1778494522338,30.82,81026.28,1.2,-0.20109,0.00023,11.34031]
[1778494525778,30.82,81029.52,1.2,-0.20039,0.00023,11.31697]
[1778494531061,30.83,81034.3,1.2,-0.19927,0.00022,11.27512]
[1778494536441,30.83,81033.04,1.2,-0.19959,0.00022,11.28587]
[1778494541512,30.84,81029.66,1.2,-0.20038,0.00023,11.31222]
[1778494547690,30.84,81028.92,1.2,-0.20057,0.00023,11.31852]
[1778494551982,30.84,81028.05,1.2,-0.20079,0.00023,11.32598]
[1778494552553,30.85,81030.71,1.2,-0.2002,0.00023,11.30647]
[1778494557678,30.85,81033.81,1.2,-0.19954,0.00022,11.28422]
[1778494563630,30.86,81035.32,1.2,-0.19926,0.00022,11.27483]
[1778494568666,30.86,81034.54,1.2,-0.19947,0.00022,11.28217]
[1778494573700,30.87,81032.97,1.2,-0.19987,0.00022,11.29543]
[1778494576720,30.87,81026.03,1.2,-0.20146,0.00023,11.34818]
[1778494581525,30.88,81031.22,1.2,-0.20032,0.00022,11.31036]
[1778494583503,30.88,81037.77,1.2,-0.19887,0.00022,11.26192]
[1778494585378,30.88,81042.69,1.2,-0.19779,0.00022,11.22573]
[1778494585887,30.88,81044.12,1.2,-0.19748,0.00022,11.21537]
[1778494591256,30.89,81046.57,1.2,-0.19698,0.00022,11.19858]
[1778494596869,30.9,81046.95,1.2,-0.19686,0.00022,11.19008]
[1778494601904,30.9,81049.85,1.2,-0.19626,0.00022,11.16967]
[1778494606938,30.91,81049.25,1.2,-0.19643,0.00022,11.17557]
[1778494607915,30.91,81049.25,1.2,-0.19643,0.00022,11.17557]
[1778494607918,30.91,81049.25,1.2,-0.19643,0.00022,11.17557]
[1778494607997,30.91,81049.45,1.2,-0.19639,0.00022,11.17435]
[1778494608808,30.91,81049.45,1.2,-0.19639,0.00022,11.17435]
[1778494609141,30.91,81049.45,1.2,-0.1964,0.00022,11.17463]
[1778494614995,30.92,81050.21,1.2,-0.19628,0.00022,11.1706]
[1778494620035,30.92,81049.6,1.2,-0.19646,0.00022,11.17664]
[1778494623800,30.92,81048.84,1.2,-0.19665,0.00022,11.18323]
[1778494624271,30.93,81049.98,1.2,-0.19641,0.00022,11.17497]
[1778494625066,30.93,81053.18,1.2,-0.19571,0.00022,11.15125]
[1778494629093,30.93,81060.93,1.2,-0.19404,0.00022,11.09436]
[1778494634129,30.94,81058.24,1.2,-0.19469,0.00022,11.11657]
[1778494639164,30.95,81054.8,1.2,-0.19551,0.00022,11.14468]
[1778494641833,30.95,81060.77,1.2,-0.19423,0.00022,11.10094]
[1778494647940,30.96,81062.26,1.2,-0.19394,0.00022,11.09122]
[1778494653262,30.97,81061.0,1.2,-0.19421,0.00022,11.09602]
[1778494657571,30.98,81066.83,1.2,-0.19297,0.00022,11.05374]
[1778494663853,30.98,81068.24,1.2,-0.19272,0.00022,11.04516]
[1778494669374,30.99,81067.12,1.2,-0.19305,0.00022,11.05627]
[1778494673467,31.0,81059.48,1.2,-0.19477,0.00022,11.11517]
[1778494678437,31.0,81066.54,1.2,-0.19326,0.00022,11.06369]
[1778494684144,31.01,81065.79,1.2,-0.19347,0.00022,11.0708]
[1778494690524,31.02,81066.18,1.2,-0.19347,0.00022,11.0708]
[1778494696019,31.03,81064.73,1.2,-0.19383,0.00022,11.08348]
[1778494701601,31.04,81064.64,1.2,-0.19392,0.00022,11.08659]
[1778494706635,31.04,81063.83,1.2,-0.19415,0.00022,11.0944]
[1778494711671,31.05,81061.7,1.2,-0.19458,0.00022,11.10469]
[1778494716705,31.06,81065.84,1.2,-0.19372,0.00022,11.07541]
[1778494722748,31.07,81069.79,1.2,-0.19292,0.00022,11.04795]
[1778494726072,31.07,81071.24,1.2,-0.19262,0.00022,11.03779]
[1778494726648,31.07,81074.18,1.2,-0.19199,0.00022,11.01608]
[1778494726776,31.07,81074.18,1.2,-0.192,0.00022,11.01646]
[1778494731810,31.08,81076.71,1.2,-0.19151,0.00022,10.99942]
[1778494736845,31.09,81079.04,1.2,-0.19106,0.00022,10.98405]
[1778494740873,31.09,81089.29,1.2,-0.1889,0.00022,10.90875]
[1778494745909,31.1,81087.43,1.2,-0.18937,0.00022,10.92535]
[1778494749439,31.11,81089.33,1.2,-0.18901,0.00022,10.91258]
[1778494749594,31.11,81089.33,1.2,-0.18901,0.00022,10.91258]
[1778494750945,31.11,81101.95,1.2,-0.18633,0.00021,10.81839]
[1778494751685,31.11,81101.95,1.2,-0.18633,0.00021,10.81839]
[1778494756986,31.12,81106.58,1.2,-0.18541,0.00021,10.78614]
[1778494759677,31.13,81106.23,1.2,-0.1855,0.00021,10.78939]
[1778494760578,31.13,81106.23,1.2,-0.18551,0.00021,10.78969]
[1778494762022,31.14,81112.05,1.2,-0.18438,0.00021,10.7496]
[1778494763116,31.16,81118.93,1.2,-0.18304,0.00021,10.7016]
[1778494769072,31.22,81124.05,1.2,-0.18246,0.00021,10.68099]
[1778494769467,31.22,81124.05,1.2,-0.18246,0.00021,10.68099]
[1778494769525,31.22,81124.05,1.2,-0.18246,0.00021,10.68099]
[1778494771086,31.24,81130.17,1.2,-0.18122,0.00021,10.63228]
[1778494771817,31.24,81130.17,1.2,-0.18122,0.00021,10.63228]
[1778494772093,31.24,81130.17,1.2,-0.18122,0.00021,10.63228]
[1778494772130,31.24,81130.17,1.2,-0.18122,0.00021,10.63228]
[1778494772565,31.24,81130.82,1.2,-0.1811,0.00021,10.62788]
[1778494773092,31.24,81130.82,1.2,-0.1811,0.00021,10.62788]
[1778494773950,31.24,81130.81,1.2,-0.18111,0.00021,10.62847]
[1778494774673,31.24,81130.81,1.2,-0.18113,0.00021,10.62898]
[1778494777170,31.25,81135.16,1.2,-0.18025,0.00021,10.59721]
[1778494777201,31.25,81135.16,1.2,-0.18025,0.00021,10.59721]
[1778494778093,31.25,81139.59,1.2,-0.17934,0.00021,10.5643]
[1778494778129,31.25,81139.59,1.2,-0.17934,0.00021,10.5643]
[1778494779223,31.25,81137.3,1.2,-0.17983,0.00021,10.58217]
[1778494779533,31.27,81135.55,1.2,-0.18034,0.00021,10.60074]
[1778494781158,31.29,81123.92,1.2,-0.18292,0.00021,10.69388]
[1778494782283,31.29,81123.92,1.2,-0.18292,0.00021,10.69388]
[1778494789343,31.3,81116.29,1.2,-0.18461,0.00021,10.75423]
[1778494796237,31.31,81112.56,1.2,-0.18545,0.00021,10.78424]
[1778494801296,31.32,81108.97,1.2,-0.18627,0.00021,10.81307]
[1778494806336,31.32,81107.8,1.2,-0.18656,0.00021,10.82336]
[1778494812058,31.33,81105.62,1.2,-0.18706,0.00021,10.8411]
[1778494812556,31.33,81106.99,1.2,-0.18678,0.00021,10.83111]
[1778494817573,31.33,81106.92,1.2,-0.18683,0.00021,10.83315]
[1778494821880,31.34,81107.4,1.2,-0.18677,0.00021,10.83081]
[1778494823111,31.34,81106.87,1.2,-0.18689,0.00021,10.83509]
[1778494827175,31.34,81108.79,1.2,-0.18651,0.00021,10.82161]
[1778494829178,31.35,81112.13,1.2,-0.18582,0.00021,10.79756]
[1778494830357,31.35,81116.95,1.2,-0.18482,0.00021,10.76177]
[1778494832758,31.35,81120.37,1.2,-0.18404,0.00021,10.72986]
[1778494838563,31.36,81120.37,1.2,-0.18411,0.00021,10.73244]
[1778494840745,31.36,81115.0,1.2,-0.18526,0.00021,10.77358]
[1778494840928,31.36,81093.67,1.2,-0.1898,0.00021,10.93311]
[1778494842199,31.36,81093.67,1.2,-0.1898,0.00021,10.93311]
[1778494842298,31.37,81079.17,1.2,-0.19294,0.00022,11.0415]
[1778494842865,31.37,81079.17,1.2,-0.19294,0.00022,11.0415]
[1778494842902,31.37,81079.85,1.2,-0.1928,0.00022,11.03662]
[1778494849047,31.37,81082.43,1.2,-0.19226,0.00022,11.0182]
[1778494854674,31.38,81085.8,1.2,-0.19159,0.00022,10.99501]
[1778494859709,31.38,81089.94,1.2,-0.19075,0.00022,10.96592]
[1778494862727,31.39,81091.53,1.2,-0.19043,0.00021,10.95489]
[1778494863136,31.39,81091.53,1.2,-0.19043,0.00021,10.95489]
[1778494863237,31.39,81099.66,1.2,-0.18869,0.00021,10.89435]
[1778494864324,31.39,81099.66,1.2,-0.18869,0.00021,10.89435]
[1778494869780,31.39,81098.08,1.2,-0.18906,0.00021,10.90735]
[1778494874814,31.39,81098.32,1.2,-0.18903,0.00021,10.90632]
[1778494878964,31.4,81098.21,1.2,-0.18907,0.00021,10.90761]
[1778494882470,31.4,81097.71,1.2,-0.18919,0.00021,10.91197]
[1778494883709,31.4,81099.25,1.2,-0.18887,0.00021,10.90064]
[1778494888949,31.4,81100.2,1.2,-0.18869,0.00021,10.89445]
[1778494889382,31.4,81100.2,1.2,-0.18869,0.00021,10.89445]
[1778494891803,31.4,81100.34,1.2,-0.18868,0.00021,10.89397]
[1778494896191,31.41,81105.38,1.2,-0.18754,0.00021,10.85006]
[1778494901425,31.41,81108.25,1.2,-0.18697,0.00021,10.82999]
[1778494907043,31.42,81104.31,1.2,-0.18786,0.00021,10.86102]
[1778494913745,31.43,81105.3,1.2,-0.18769,0.00021,10.85536]
[1778494916527,31.43,81106.26,1.2,-0.1875,0.00021,10.8487]
[1778494921555,31.43,81106.59,1.2,-0.18748,0.00021,10.84779]
[1778494925375,31.44,81106.86,1.2,-0.18744,0.00021,10.84655]
[1778494925998,31.44,81107.49,1.2,-0.18731,0.00021,10.84211]
[1778494929371,31.44,81107.15,1.2,-0.1874,0.00021,10.84517]
[1778494930308,31.44,81099.13,1.2,-0.18912,0.00021,10.90547]
[1778494932905,31.44,81099.56,1.2,-0.18904,0.00021,10.90264]
[1778494934019,31.44,81099.46,1.2,-0.18907,0.00021,10.90375]
[1778494935886,31.45,81099.63,1.2,-0.18904,0.00021,10.90267]
[1778494936312,31.45,81099.63,1.2,-0.18904,0.00021,10.90267]
[1778494936864,31.45,81102.43,1.2,-0.18846,0.00021,10.88219]
[1778494943296,31.45,81104.48,1.2,-0.18806,0.00021,10.86826]
[1778494945536,31.45,81101.8,1.2,-0.18864,0.00021,10.88869]
[1778494951352,31.46,81099.8,1.2,-0.18901,0.00021,10.89749]
[1778494957394,31.46,81098.54,1.2,-0.18931,0.00021,10.90791]
[1778494962430,31.47,81101.16,1.2,-0.18878,0.00021,10.88932]
[1778494967465,31.47,81101.57,1.2,-0.18872,0.00021,10.88716]
[1778494973467,31.47,81102.17,1.2,-0.18861,0.00021,10.88341]
[1778494974763,31.47,81102.27,1.2,-0.1886,0.00021,10.8832]
[1778494979877,31.48,81103.52,1.2,-0.18836,0.00021,10.87463]
[1778494980479,31.48,81103.52,1.2,-0.18836,0.00021,10.87463]
[1778494981952,31.48,81102.77,1.2,-0.18853,0.00021,10.88057]
[1778494982465,31.48,81102.77,1.2,-0.18853,0.00021,10.88057]
[1778494985915,31.48,81102.12,1.2,-0.18868,0.00021,10.88605]
[1778494989371,31.48,81101.75,1.2,-0.18877,0.00021,10.88924]
[1778494996132,31.49,81103.18,1.2,-0.18849,0.00021,10.87944]
[1778495004380,31.49,81102.04,1.2,-0.18878,0.00021,10.88942]
[1778495009496,31.49,81101.75,1.2,-0.18886,0.00021,10.89217]
[1778495009481,31.49,81094.08,1.2,-0.1905,0.00021,10.94944]
[1778495009872,31.49,81094.08,1.2,-0.1905,0.00021,10.94944]
[1778495013910,31.5,81095.12,1.2,-0.1902,0.00021,10.93459]
[1778495014999,31.5,81095.47,1.2,-0.19013,0.00021,10.93207]
[1778495020836,31.5,81096.04,1.2,-0.19002,0.00021,10.9283]
[1778495027715,31.5,81097.89,1.2,-0.18963,0.00021,10.91493]
[1778495032859,31.5,81096.18,1.2,-0.19001,0.00021,10.92812]
[1778495033201,31.5,81090.15,1.2,-0.19131,0.00021,10.97294]
[1778495038926,31.5,81093.08,1.2,-0.19068,0.00021,10.95119]
[1778495043081,31.5,81101.44,1.2,-0.18889,0.00021,10.88912]
[1778495045010,31.5,81107.57,1.2,-0.18759,0.00021,10.84359]
[1778495045801,31.5,81107.57,1.2,-0.18759,0.00021,10.84359]
[1778495049034,31.5,81107.65,1.2,-0.18758,0.00021,10.84339]
[1778495051310,31.5,81110.34,1.2,-0.18702,0.00021,10.82361]
[1778495052997,31.51,81112.59,1.2,-0.18655,0.00021,10.80713]
[1778495053033,31.51,81112.59,1.2,-0.18655,0.00021,10.80713]
[1778495054976,31.51,81117.89,1.2,-0.18544,0.00021,10.768]
[1778495055010,31.51,81117.89,1.2,-0.18544,0.00021,10.768]
[1778495055362,31.51,81117.89,1.2,-0.18544,0.00021,10.768]
[1778495060110,31.51,81109.67,1.2,-0.18722,0.00021,10.8306]
[1778495065145,31.51,81109.17,1.2,-0.18735,0.00021,10.83517]
[1778495070185,31.52,81110.12,1.2,-0.18717,0.00021,10.82884]
[1778495076222,31.52,81117.49,1.2,-0.18557,0.00021,10.76828]
[1778495077637,31.53,81118.37,1.2,-0.18539,0.00021,10.76201]
[1778495083270,31.53,81118.73,1.2,-0.18536,0.00021,10.76109]
[1778495085778,31.53,81116.39,1.2,-0.18587,0.00021,10.7791]
[1778495089048,31.54,81110.58,1.2,-0.18713,0.00021,10.82345]
[1778495094295,31.54,81110.7,1.2,-0.18713,0.00021,10.82348]
[1778495103411,31.55,81108.42,1.2,-0.18768,0.00021,10.84273]
[1778495106913,31.55,81110.43,1.2,-0.18727,0.00021,10.82848]
[1778495112474,31.56,81109.4,1.2,-0.18753,0.00021,10.83767]
[1778495113979,31.56,81106.94,1.2,-0.18806,0.00021,10.8562]
[1778495114488,31.56,81098.26,1.2,-0.18992,0.00021,10.92085]
[1778495119523,31.57,81101.41,1.2,-0.18929,0.00021,10.89896]
[1778495124715,31.57,81096.5,1.2,-0.19036,0.00021,10.93621]
[1778495130599,31.58,81106.81,1.2,-0.18823,0.00021,10.86197]
[1778495131188,31.58,81106.81,1.2,-0.18823,0.00021,10.86197]
[1778495131979,31.58,81109.66,1.2,-0.18754,0.00021,10.83358]
[1778495135631,31.58,81113.0,1.2,-0.18685,0.00021,10.80948]
[1778495136045,31.58,81114.2,1.2,-0.1866,0.00021,10.80082]
[1778495138129,31.58,81114.09,1.2,-0.18664,0.00021,10.80217]
[1778495138699,31.59,81117.18,1.2,-0.186,0.00021,10.77949]
[1778495139280,31.59,81117.18,1.2,-0.186,0.00021,10.77949]
[1778495145367,31.59,81116.47,1.2,-0.1862,0.00021,10.78653]
[1778495151395,31.6,81118.5,1.2,-0.1858,0.00021,10.77265]
[1778495154304,31.6,81118.18,1.2,-0.18591,0.00021,10.77632]
[1778495154353,31.6,81118.18,1.2,-0.18591,0.00021,10.77632]
[1778495155437,31.6,81128.65,1.2,-0.18373,0.00021,10.69907]
[1778495156012,31.6,81128.65,1.2,-0.18373,0.00021,10.69907]
[1778495156029,31.6,81128.65,1.2,-0.18373,0.00021,10.69907]
[1778495157832,31.61,81136.55,1.2,-0.1821,0.00021,10.64071]
[1778495157854,31.61,81136.55,1.2,-0.1821,0.00021,10.64071]
[1778495161367,31.61,81137.93,1.2,-0.18183,0.00021,10.6311]
[1778495161395,31.61,81137.93,1.2,-0.18183,0.00021,10.6311]
[1778495162115,31.61,81139.85,1.2,-0.18144,0.00021,10.61719]
[1778495162207,31.61,81133.59,1.2,-0.18274,0.00021,10.66387]
[1778495165507,31.61,81127.73,1.2,-0.18398,0.00021,10.70811]
[1778495171080,31.62,81126.23,1.2,-0.18432,0.00021,10.72035]
[1778495171376,31.62,81126.23,1.2,-0.18432,0.00021,10.72035]
[1778495173158,31.62,81128.1,1.2,-0.18394,0.00021,10.70682]
[1778495173189,31.62,81128.1,1.2,-0.18394,0.00021,10.70682]
[1778495174282,31.62,81129.06,1.2,-0.18375,0.00021,10.69987]
[1778495174304,31.62,81129.06,1.2,-0.18375,0.00021,10.69987]
[1778495174989,31.62,81128.65,1.2,-0.18384,0.00021,10.70315]
[1778495175023,31.62,81128.65,1.2,-0.18384,0.00021,10.70315]
[1778495175299,31.62,81128.65,1.2,-0.18384,0.00021,10.70315]
[1778495175347,31.62,81128.65,1.2,-0.18384,0.00021,10.70315]
[1778495181439,31.62,81128.15,1.2,-0.18399,0.00021,10.70838]
[1778495187255,31.63,81131.53,1.2,-0.1833,0.00021,10.68381]
[1778495192029,31.63,81129.64,1.2,-0.18361,0.00021,10.69085]
[1778495194784,31.63,81128.03,1.2,-0.18396,0.00021,10.70326]
[1778495197860,31.63,81127.85,1.2,-0.18401,0.00021,10.70511]
[1778495197863,31.63,81127.85,1.2,-0.18401,0.00021,10.70511]
[1778495199308,31.63,81123.49,1.2,-0.18493,0.00021,10.73779]
[1778495199617,31.63,81116.75,1.2,-0.18636,0.00021,10.78833]
[1778495202537,31.64,81122.73,1.2,-0.18511,0.00021,10.74429]
[1778495203970,31.64,81122.73,1.2,-0.18512,0.00021,10.74452]
[1778495208980,31.64,81126.58,1.2,-0.18433,0.00021,10.71635]
[1778495213987,31.64,81129.83,1.2,-0.18365,0.00021,10.69241]
[1778495218997,31.64,81132.4,1.2,-0.18313,0.00021,10.67366]
[1778495222762,31.64,81138.46,1.2,-0.18188,0.00021,10.62885]
[1778495227790,31.64,81143.08,1.2,-0.18094,0.00021,10.59496]
[1778495229091,31.64,81143.39,1.2,-0.18087,0.00021,10.59276]
[1778495229112,31.64,81143.39,1.2,-0.18087,0.00021,10.59276]
[1778495232121,31.64,81143.81,1.2,-0.18078,0.00021,10.58941]
[1778495232170,31.64,81143.81,1.2,-0.18078,0.00021,10.58941]
[1778495237369,31.64,81145.55,1.2,-0.1804,0.00021,10.57578]
[1778495242404,31.64,81147.59,1.2,-0.17997,0.00021,10.55996]
[1778495247439,31.64,81150.02,1.2,-0.17945,0.00021,10.54128]
[1778495252474,31.63,81151.73,1.2,-0.179,0.00021,10.52054]
[1778495257569,31.63,81152.15,1.2,-0.1789,0.00021,10.51702]
[1778495263551,31.63,81152.49,1.2,-0.17881,0.00021,10.51384]
[1778495268617,31.63,81151.65,1.2,-0.17897,0.00021,10.51968]
[1778495273864,31.63,81150.07,1.2,-0.17928,0.00021,10.53078]
[1778495279275,31.62,81146.54,1.2,-0.17999,0.00021,10.55642]
[1778495279700,31.62,81146.54,1.2,-0.17999,0.00021,10.55642]
[1778495282424,31.62,81145.65,1.2,-0.18016,0.00021,10.56277]
[1778495282449,31.62,81145.65,1.2,-0.18016,0.00021,10.56277]
[1778495286349,31.62,81148.46,1.2,-0.17956,0.00021,10.54111]
[1778495286379,31.62,81148.46,1.2,-0.17956,0.00021,10.54111]
[1778495286765,31.62,81148.46,1.2,-0.17956,0.00021,10.54111]
[1778495286793,31.62,81148.46,1.2,-0.17956,0.00021,10.54111]
[1778495287059,31.62,81142.62,1.2,-0.18077,0.00021,10.58465]
[1778495290039,31.62,81143.02,1.2,-0.18069,0.00021,10.58174]
[1778495290072,31.62,81143.02,1.2,-0.18069,0.00021,10.58174]
[1778495291702,31.62,81143.18,1.2,-0.18066,0.00021,10.58058]
[1778495291748,31.62,81143.18,1.2,-0.18066,0.00021,10.58058]
[1778495292246,31.62,81143.01,1.2,-0.18069,0.00021,10.58188]
[1778495292287,31.62,81143.01,1.2,-0.18069,0.00021,10.58188]
[1778495297790,31.62,81142.08,1.2,-0.18087,0.00021,10.58829]
[1778495303337,31.62,81142.32,1.2,-0.1808,0.00021,10.5858]
[1778495308520,31.61,81138.41,1.2,-0.18158,0.00021,10.61403]
[1778495310508,31.61,81138.3,1.2,-0.1816,0.00021,10.61448]
[1778495310535,31.61,81138.3,1.2,-0.1816,0.00021,10.61448]
[1778495310607,31.61,81151.56,1.2,-0.17886,0.00021,10.51535]
[1778495311416,31.61,81151.56,1.2,-0.17886,0.00021,10.51535]
[1778495314114,31.61,81153.33,1.2,-0.1784,0.00021,10.49446]
[1778495314828,31.61,81153.33,1.2,-0.1784,0.00021,10.49446]
[1778495315316,31.61,81154.65,1.2,-0.17812,0.00021,10.48452]
[1778495315935,31.61,81155.34,1.2,-0.17798,0.0002,10.47931]
[1778495323377,31.61,81157.86,1.2,-0.17746,0.0002,10.46022]
[1778495325372,31.61,81161.21,1.2,-0.17677,0.0002,10.43494]
[1778495325383,31.61,81167.74,1.2,-0.17543,0.0002,10.38582]
[1778495331023,31.61,81170.06,1.2,-0.17494,0.0002,10.36773]
[1778495336720,31.61,81173.54,1.2,-0.17424,0.0002,10.34165]
[1778495342100,31.6,81175.77,1.2,-0.17379,0.0002,10.32486]
[1778495344774,31.6,81176.76,1.2,-0.17358,0.0002,10.31731]
[1778495349274,31.6,81185.78,1.2,-0.17176,0.0002,10.24913]
[1778495355191,31.6,81187.94,1.2,-0.17132,0.0002,10.23268]
[1778495358593,31.6,81180.28,1.2,-0.17285,0.0002,10.29011]
[1778495364257,31.6,81175.78,1.2,-0.17374,0.0002,10.3232]
[1778495369291,31.6,81173.18,1.2,-0.17425,0.0002,10.34201]
[1778495373669,31.59,81165.71,1.2,-0.17566,0.0002,10.38997]
[1778495378838,31.59,81167.53,1.2,-0.17528,0.0002,10.37611]
[1778495384396,31.59,81168.88,1.2,-0.175,0.0002,10.3656]
[1778495387222,31.59,81165.71,1.2,-0.17563,0.0002,10.38888]
[1778495387547,31.59,81165.71,1.3,-0.17563,0.0002,10.38888]
[1778495387557,31.59,81165.71,1.3,-0.17563,0.0002,10.38888]
[1778495387882,31.59,81165.32,1.3,-0.1757,0.0002,10.39163]
[1778495388572,31.59,81165.32,1.3,-0.1757,0.0002,10.39163]
[1778495389113,31.59,81164.54,1.3,-0.17586,0.0002,10.39748]
[1778495389162,31.59,81164.54,1.3,-0.17586,0.0002,10.39748]
[1778495389431,31.59,81164.54,1.3,-0.17586,0.0002,10.39746]
[1778495394466,31.59,81162.72,1.3,-0.17625,0.0002,10.41189]
[1778495399426,31.6,81161.92,1.3,-0.17644,0.0002,10.41867]
[1778495401342,31.6,81161.86,1.3,-0.17646,0.0002,10.41952]
[1778495407608,31.6,81162.65,1.3,-0.17633,0.0002,10.41469]
[1778495409829,31.6,81155.36,1.3,-0.17784,0.0002,10.47014]
[1778495412595,31.61,81148.8,1.3,-0.1792,0.00021,10.51965]
[1778495417629,31.61,81146.54,1.3,-0.17968,0.00021,10.53706]
[1778495418991,31.61,81145.69,1.3,-0.17986,0.00021,10.54351]
[1778495419644,31.61,81144.7,1.3,-0.18007,0.00021,10.551]
[1778495420650,31.61,81137.98,1.3,-0.18146,0.00021,10.60125]
[1778495424677,31.61,81131.55,1.3,-0.1828,0.00021,10.64926]
[1778495429712,31.61,81127.85,1.3,-0.18357,0.00021,10.67674]
[1778495432150,31.61,81124.74,1.3,-0.18413,0.00021,10.69241]
[1778495433918,31.61,81108.14,1.3,-0.18763,0.00021,10.81576]
[1778495434030,31.61,81108.14,1.3,-0.18763,0.00021,10.81576]
[1778495434749,31.61,81108.14,1.3,-0.18763,0.00021,10.81576]
[1778495435476,31.61,81108.14,1.3,-0.18763,0.00021,10.81576]
[1778495435767,31.61,81106.65,1.3,-0.18795,0.00021,10.8268]
[1778495438338,31.61,81101.26,1.3,-0.18911,0.00021,10.86726]
[1778495438776,31.61,81101.27,1.3,-0.18911,0.00021,10.86743]
[1778495440932,31.61,81100.58,1.3,-0.18927,0.00021,10.87303]
[1778495440933,31.61,81100.58,1.3,-0.18928,0.00021,10.87327]
[1778495442804,31.62,81093.02,1.3,-0.1909,0.00021,10.92945]
[1778495443431,31.62,81093.02,1.3,-0.1909,0.00021,10.92945]
[1778495443811,31.62,81093.67,1.3,-0.19077,0.00021,10.92481]
[1778495445956,31.62,81087.29,1.3,-0.19215,0.00022,10.97228]
[1778495447844,31.62,81098.28,1.3,-0.1898,0.00021,10.89129]
[1778495452884,31.62,81099.13,1.3,-0.18962,0.00021,10.88515]
[1778495453297,31.62,81099.13,1.3,-0.18962,0.00021,10.88515]
[1778495454366,31.62,81100.16,1.3,-0.1894,0.00021,10.87753]
[1778495454892,31.62,81107.58,1.3,-0.18782,0.00021,10.82255]
[1778495456506,31.62,81109.29,1.3,-0.18745,0.00021,10.80963]
[1778495459066,31.62,81109.92,1.3,-0.18731,0.00021,10.80466]
[1778495462402,31.62,81111.19,1.3,-0.18704,0.00021,10.79498]
[1778495463856,31.62,81110.89,1.3,-0.1871,0.00021,10.79712]
[1778495464332,31.61,81111.21,1.3,-0.18703,0.00021,10.79466]
[1778495465233,31.61,81111.21,1.3,-0.18702,0.00021,10.79458]
[1778495465624,31.61,81111.21,1.3,-0.18702,0.00021,10.79458]
[1778495469188,31.61,81111.39,1.3,-0.18698,0.00021,10.79295]
[1778495469998,31.61,81111.32,1.3,-0.18699,0.00021,10.79339]
[1778495472900,31.61,81112.41,1.3,-0.18676,0.00021,10.78517]
[1778495473019,31.61,81115.07,1.3,-0.18619,0.00021,10.76538]
[1778495473764,31.61,81115.07,1.3,-0.18619,0.00021,10.76538]
[1778495473868,31.61,81115.07,1.3,-0.18619,0.00021,10.76538]
[1778495473877,31.61,81115.07,1.3,-0.18619,0.00021,10.76538]
[1778495474028,31.61,81115.37,1.3,-0.18613,0.00021,10.76312]
[1778495474715,31.61,81115.37,1.3,-0.18613,0.00021,10.76312]
[1778495475237,31.61,81118.05,1.3,-0.18556,0.00021,10.74321]
[1778495475262,31.61,81128.57,1.3,-0.18336,0.00021,10.66492]
[1778495476719,31.61,81128.57,1.3,-0.18336,0.00021,10.66492]
[1778495476781,31.61,81142.33,1.3,-0.1805,0.00021,10.56239]
[1778495477350,31.61,81142.33,1.3,-0.1805,0.00021,10.56239]
[1778495477468,31.61,81149.45,1.3,-0.17903,0.00021,10.50942]
[1778495478127,31.61,81149.45,1.3,-0.17903,0.00021,10.50942]
[1778495478510,31.61,81149.45,1.3,-0.17903,0.00021,10.50942]
[1778495478852,31.61,81149.45,1.3,-0.17903,0.00021,10.50942]
[1778495478892,31.61,81155.46,1.3,-0.17781,0.0002,10.46476]
[1778495479394,31.61,81155.46,1.3,-0.17781,0.0002,10.46476]
[1778495480041,31.61,81156.25,1.3,-0.17765,0.0002,10.45894]
[1778495480142,31.62,81159.02,1.3,-0.17709,0.0002,10.43855]
[1778495481178,31.62,81159.02,1.3,-0.17709,0.0002,10.43855]
[1778495481552,31.62,81161.54,1.3,-0.17658,0.0002,10.41981]
[1778495487812,31.62,81167.05,1.3,-0.17548,0.0002,10.37943]
[1778495493194,31.62,81168.01,1.3,-0.17521,0.0002,10.36551]
[1778495493901,31.62,81168.01,1.3,-0.17521,0.0002,10.36551]
[1778495494002,31.62,81163.06,1.3,-0.17623,0.0002,10.40282]
[1778495499205,31.63,81161.98,1.3,-0.17649,0.0002,10.41247]
[1778495502991,31.63,81161.59,1.3,-0.17658,0.0002,10.41571]
[1778495503092,31.63,81161.59,1.3,-0.1766,0.0002,10.41664]
[1778495508268,31.64,81162.17,1.3,-0.17653,0.0002,10.41387]
[1778495513305,31.64,81162.21,1.3,-0.17656,0.0002,10.41518]
[1778495518338,31.65,81162.34,1.3,-0.17658,0.0002,10.41588]
[1778495523374,31.66,81162.08,1.3,-0.17667,0.0002,10.41943]
[1778495525155,31.66,81162.54,1.3,-0.17659,0.0002,10.41632]
[1778495525260,31.66,81162.54,1.3,-0.17659,0.0002,10.41632]
[1778495525732,31.66,81162.54,1.3,-0.17659,0.0002,10.41632]
[1778495525833,31.66,81178.06,1.3,-0.17345,0.0002,10.30053]
[1778495526289,31.66,81178.06,1.3,-0.17345,0.0002,10.30053]
[1778495526297,31.66,81178.06,1.3,-0.17345,0.0002,10.30053]
[1778495526395,31.66,81178.06,1.3,-0.17346,0.0002,10.30086]
[1778495527093,31.66,81178.06,1.3,-0.17346,0.0002,10.30086]
[1778495527098,31.66,81178.06,1.3,-0.17346,0.0002,10.30086]
[1778495527100,31.66,81178.06,1.3,-0.17346,0.0002,10.30086]
[1778495527618,31.66,81178.06,1.3,-0.17346,0.0002,10.30086]
[1778495527815,31.66,81179.12,1.3,-0.17325,0.0002,10.29318]
[1778495528896,31.66,81179.12,1.3,-0.17325,0.0002,10.29318]
[1778495529303,31.66,81177.97,1.3,-0.17349,0.0002,10.30204]
[1778495529416,31.66,81177.97,1.3,-0.17351,0.0002,10.30252]
[1778495532013,31.67,81173.35,1.3,-0.17445,0.0002,10.33757]
[1778495533358,31.67,81171.63,1.3,-0.17482,0.0002,10.35123]
[1778495533443,31.67,81171.92,1.3,-0.17477,0.0002,10.34944]
[1778495537977,31.67,81172.61,1.3,-0.17466,0.0002,10.34538]
[1778495539128,31.68,81173.57,1.3,-0.17449,0.0002,10.33893]
[1778495539298,31.68,81173.57,1.3,-0.17449,0.0002,10.33893]
[1778495539311,31.68,81173.57,1.3,-0.17449,0.0002,10.33893]
[1778495540044,31.68,81173.57,1.3,-0.17449,0.0002,10.33893]
[1778495539486,31.68,81181.49,1.3,-0.1729,0.0002,10.28003]
[1778495540493,31.68,81182.41,1.3,-0.17273,0.0002,10.27356]
[1778495543324,31.68,81182.91,1.3,-0.17266,0.0002,10.27114]
[1778495544849,31.68,81183.8,1.3,-0.17249,0.0002,10.26489]
[1778495551571,31.69,81183.42,1.3,-0.17255,0.0002,10.26318]
[1778495556608,31.7,81184.31,1.3,-0.17243,0.0002,10.25855]
[1778495561642,31.71,81184.28,1.3,-0.17249,0.0002,10.26078]
[1778495566677,31.72,81184.96,1.3,-0.1724,0.0002,10.25767]
[1778495571713,31.72,81186.67,1.3,-0.17211,0.0002,10.24685]
[1778495577756,31.73,81187.46,1.3,-0.17202,0.0002,10.24335]
[1778495582789,31.74,81188.12,1.3,-0.17194,0.0002,10.2404]
[1778495586817,31.74,81181.93,1.3,-0.17322,0.0002,10.28823]
[1778495591851,31.75,81181.85,1.3,-0.17328,0.0002,10.29036]
[1778495596116,31.75,81182.62,1.3,-0.17315,0.0002,10.28549]
[1778495596958,31.75,81182.71,1.3,-0.17314,0.0002,10.28511]
[1778495596990,31.75,81183.89,1.3,-0.17291,0.0002,10.27659]
[1778495597518,31.75,81183.89,1.3,-0.17291,0.0002,10.27659]
[1778495597528,31.75,81183.89,1.3,-0.17291,0.0002,10.27659]
[1778495597894,31.76,81183.89,1.3,-0.17291,0.0002,10.27687]
[1778495602188,31.76,81184.35,1.3,-0.17286,0.0002,10.2749]
[1778495602929,31.76,81184.35,1.3,-0.17286,0.0002,10.2749]
[1778495607964,31.77,81176.39,1.3,-0.1745,0.0002,10.33574]
[1778495612980,31.77,81172.19,1.3,-0.17527,0.0002,10.3603]
[1778495619042,31.77,81169.18,1.3,-0.17593,0.0002,10.38432]
[1778495620507,31.77,81167.29,1.3,-0.17631,0.0002,10.39859]
[1778495623069,31.78,81158.82,1.3,-0.17805,0.0002,10.46211]
[1778495624756,31.78,81156.41,1.3,-0.17855,0.0002,10.48015]
[1778495625083,31.78,81156.98,1.3,-0.17843,0.0002,10.47604]
[1778495629419,31.78,81151.24,1.3,-0.17962,0.00021,10.51911]
[1778495630119,31.78,81149.99,1.3,-0.17988,0.00021,10.52849]
[1778495631239,31.78,81149.99,1.3,-0.17988,0.00021,10.52849]
[1778495631249,31.78,81149.99,1.3,-0.17988,0.00021,10.52849]
[1778495631340,31.78,81149.29,1.3,-0.18003,0.00021,10.5338]
[1778495635012,31.78,81148.33,1.3,-0.18023,0.00021,10.54123]
[1778495635154,31.78,81148.31,1.3,-0.18024,0.00021,10.54148]
[1778495636837,31.78,81148.15,1.3,-0.18028,0.00021,10.54277]
[1778495637168,31.78,81149.16,1.3,-0.18007,0.00021,10.53539]
[1778495638175,31.78,81138.63,1.3,-0.18225,0.00021,10.61375]
[1778495638677,31.78,81138.63,1.3,-0.18225,0.00021,10.61375]
[1778495639181,31.78,81131.29,1.3,-0.18378,0.00021,10.66829]
[1778495644988,31.79,81130.54,1.3,-0.18396,0.00021,10.67442]
[1778495645142,31.79,81130.54,1.3,-0.18396,0.00021,10.67442]
[1778495647246,31.79,81116.72,1.3,-0.18687,0.00021,10.77739]
[1778495652281,31.79,81119.8,1.3,-0.18626,0.00021,10.75576]
[1778495656055,31.79,81116.68,1.3,-0.18693,0.00021,10.77929]
[1778495656074,31.79,81116.68,1.3,-0.18693,0.00021,10.77929]
[1778495656087,31.8,81109.95,1.3,-0.18835,0.00021,10.82912]
[1778495657399,31.8,81108.48,1.3,-0.18867,0.00021,10.84014]
[1778495657952,31.8,81108.48,1.3,-0.18867,0.00021,10.84014]
[1778495658677,31.8,81106.3,1.3,-0.18914,0.00021,10.85639]
[1778495658930,31.8,81105.66,1.3,-0.18928,0.00021,10.86127]
[1778495659361,31.8,81105.66,1.3,-0.18928,0.00021,10.86127]
[1778495660112,31.8,81105.66,1.3,-0.18928,0.00021,10.86127]
[1778495660213,31.8,81102.91,1.3,-0.18987,0.00021,10.8818]
[1778495661947,31.8,81102.91,1.3,-0.18987,0.00021,10.8818]
[1778495662048,31.8,81102.7,1.3,-0.18992,0.00021,10.88346]
[1778495662245,31.8,81102.7,1.3,-0.18992,0.00021,10.88346]
[1778495662351,31.8,81102.7,1.3,-0.18992,0.00021,10.88358]
[1778495667386,31.8,81097.31,1.3,-0.19108,0.00021,10.92359]
[1778495671615,31.8,81092.59,1.3,-0.19209,0.00021,10.95837]
[1778495673192,31.8,81092.39,1.3,-0.19204,0.00021,10.9524]
[1778495673427,31.8,81089.43,1.3,-0.19268,0.00021,10.97411]
[1778495677455,31.8,81083.83,1.3,-0.19388,0.00022,11.01491]
[1778495681186,31.8,81081.07,1.3,-0.19447,0.00022,11.03492]
[1778495681485,31.8,81080.81,1.3,-0.19451,0.00022,11.03659]
[1778495686519,31.8,81086.25,1.3,-0.19333,0.00022,10.99624]
[1778495689225,31.8,81079.54,1.3,-0.19476,0.00022,11.04504]
[1778495693058,31.79,81076.6,1.3,-0.19539,0.00022,11.06623]
[1778495693154,31.79,81078.24,1.3,-0.19503,0.00022,11.05405]
[1778495693284,31.79,81078.24,1.3,-0.19503,0.00022,11.05405]
[1778495693574,31.79,81078.24,1.3,-0.19503,0.00022,11.05389]
[1778495695024,31.79,81078.24,1.3,-0.19503,0.00022,11.05389]
[1778495695031,31.79,81078.24,1.3,-0.19503,0.00022,11.05389]
[1778495695038,31.79,81068.33,1.3,-0.19718,0.00022,11.12631]
[1778495695655,31.79,81068.33,1.3,-0.19718,0.00022,11.12631]
[1778495696217,31.79,81067.05,1.3,-0.19745,0.00022,11.1355]
[1778495696306,31.79,81067.05,1.3,-0.19745,0.00022,11.1355]
[1778495696594,31.79,81067.05,1.3,-0.19745,0.00022,11.1355]
[1778495700437,31.79,81065.48,1.3,-0.1978,0.00022,11.14719]
[1778495700785,31.79,81065.48,1.3,-0.1978,0.00022,11.14719]
[1778495703276,31.79,81067.58,1.3,-0.19734,0.00022,11.13192]
[1778495703483,31.79,81067.58,1.3,-0.19734,0.00022,11.13192]
[1778495703644,31.79,81069.35,1.3,-0.19695,0.00022,11.11876]
[1778495704915,31.79,81069.35,1.3,-0.19695,0.00022,11.11876]
[1778495704923,31.79,81069.35,1.3,-0.19695,0.00022,11.11876]
[1778495704926,31.79,81069.35,1.3,-0.19695,0.00022,11.11876]
[1778495704982,31.79,81072.91,1.3,-0.19617,0.00022,11.09254]
[1778495705530,31.79,81072.91,1.3,-0.19617,0.00022,11.09254]
[1778495707539,31.79,81076.62,1.3,-0.19536,0.00022,11.06503]
[1778495707672,31.79,81080.88,1.3,-0.19443,0.00022,11.03367]
[1778495712707,31.79,81083.8,1.3,-0.19378,0.00022,11.01158]
[1778495717741,31.78,81085.47,1.3,-0.1934,0.00022,10.99861]
[1778495722776,31.78,81085.11,1.3,-0.19345,0.00022,11.00041]
[1778495727811,31.78,81087.72,1.3,-0.19287,0.00021,10.98037]
[1778495733070,31.77,81091.34,1.3,-0.19198,0.00021,10.94567]
[1778495734293,31.77,81094.77,1.3,-0.19124,0.00021,10.92029]
[1778495736086,31.77,81093.09,1.3,-0.19159,0.00021,10.9324]
[1778495736572,31.77,81092.36,1.3,-0.19174,0.00021,10.93763]
[1778495736606,31.77,81092.36,1.3,-0.19174,0.00021,10.93763]
[1778495736653,31.77,81092.36,1.3,-0.19174,0.00021,10.93763]
[1778495737122,31.77,81081.27,1.3,-0.19413,0.00022,11.01889]
[1778495737945,31.77,81081.27,1.3,-0.19413,0.00022,11.01889]
[1778495738010,31.77,81080.86,1.3,-0.19421,0.00022,11.02176]
[1778495739356,31.77,81080.01,1.3,-0.19439,0.00022,11.02794]
[1778495742749,31.77,81079.46,1.3,-0.1945,0.00022,11.03175]
[1778495743973,31.77,81077.34,1.3,-0.19496,0.00022,11.04722]
[1778495749966,31.77,81072.57,1.3,-0.19598,0.00022,11.08171]
[1778495751339,31.77,81072.83,1.3,-0.19592,0.00022,11.0796]
[1778495752095,31.77,81072.83,1.3,-0.19592,0.00022,11.0796]
[1778495752309,31.77,81071.99,1.3,-0.19609,0.00022,11.08536]
[1778495758023,31.76,81075.08,1.3,-0.1954,0.00022,11.06189]
[1778495762213,31.76,81075.49,1.3,-0.19529,0.00022,11.05841]
[1778495762309,31.76,81076.05,1.3,-0.19516,0.00022,11.054]
[1778495762982,31.76,81076.05,1.3,-0.19516,0.00022,11.054]
[1778495764234,31.76,81076.05,1.3,-0.19516,0.00022,11.054]
[1778495764288,31.76,81076.39,1.3,-0.19508,0.00022,11.0512]
[1778495770312,31.76,81077.33,1.3,-0.19486,0.00022,11.04374]
[1778495770331,31.75,81077.5,1.3,-0.19482,0.00022,11.04235]
[1778495771115,31.75,81077.69,1.3,-0.19477,0.00022,11.04081]
[1778495776149,31.75,81077.91,1.3,-0.19471,0.00022,11.03851]
[1778495781184,31.75,81078.5,1.3,-0.19456,0.00022,11.03352]
[1778495783970,31.75,81081.55,1.3,-0.19389,0.00022,11.01075]
[1778495784627,31.75,81081.55,1.3,-0.19389,0.00022,11.01075]
[1778495785215,31.75,81075.98,1.3,-0.19509,0.00022,11.05149]
[1778495786218,31.75,81067.29,1.3,-0.19698,0.00022,11.11513]
[1778495788233,31.75,81060.79,1.3,-0.19841,0.00022,11.16294]
[1778495790345,31.75,81060.79,1.3,-0.19841,0.00022,11.16294]
[1778495791256,31.75,81060.8,1.3,-0.19832,0.00022,11.15534]
[1778495792276,31.75,81060.8,1.3,-0.19832,0.00022,11.15534]
[1778495792318,31.75,81060.8,1.3,-0.19832,0.00022,11.15534]
[1778495794163,31.75,81059.9,1.3,-0.19851,0.00022,11.1617]
[1778495794213,31.75,81059.9,1.3,-0.19851,0.00022,11.1617]
[1778495794314,31.75,81058.22,1.3,-0.19887,0.00022,11.17385]
[1778495794553,31.75,81058.22,1.3,-0.19887,0.00022,11.17385]
[1778495794572,31.75,81058.22,1.3,-0.19887,0.00022,11.17385]
[1778495795283,31.75,81058.22,1.3,-0.19887,0.00022,11.17374]
[1778495800317,31.74,81055.18,1.3,-0.19952,0.00022,11.19532]
[1778495803349,31.74,81053.55,1.3,-0.19987,0.00022,11.20695]
[1778495804346,31.74,81052.47,1.3,-0.2001,0.00022,11.21455]
[1778495806109,31.74,81051.83,1.3,-0.20024,0.00022,11.21921]
[1778495806362,31.74,81051.83,1.3,-0.20023,0.00022,11.21895]
[1778495806679,31.74,81051.83,1.3,-0.20023,0.00022,11.21895]
[1778495807366,31.74,81049.21,1.3,-0.20081,0.00022,11.23787]
[1778495812401,31.74,81051.82,1.3,-0.20022,0.00022,11.21864]
[1778495818363,31.74,81054.08,1.3,-0.19973,0.00022,11.20241]
[1778495822529,31.74,81054.79,1.3,-0.19956,0.00022,11.19676]
[1778495822631,31.74,81054.86,1.3,-0.19955,0.00022,11.1962]
[1778495830210,31.73,81054.29,1.3,-0.19965,0.00022,11.19952]
[1778495835563,31.73,81053.57,1.3,-0.19978,0.00022,11.20403]
[1778495840723,31.73,81053.16,1.3,-0.19986,0.00022,11.20639]
[1778495840748,31.73,81053.16,1.3,-0.19986,0.00022,11.20639]
[1778495840885,31.73,81052.11,1.3,-0.20009,0.00022,11.21404]
[1778495841820,31.73,81040.41,1.3,-0.20267,0.00022,11.29903]
[1778495846909,31.73,81038.16,1.3,-0.20317,0.00022,11.31522]
[1778495847405,31.73,81038.16,1.3,-0.20317,0.00022,11.31522]
[1778495848332,31.73,81037.66,1.3,-0.20328,0.00022,11.31872]
[1778495857719,31.72,81037.65,1.3,-0.20317,0.00022,11.31084]
[1778495861750,31.72,81039.38,1.3,-0.20278,0.00022,11.29803]
[1778495861865,31.72,81041.99,1.3,-0.2022,0.00022,11.27898]
[1778495866825,31.72,81045.46,1.3,-0.20142,0.00022,11.25354]
[1778495866908,31.72,81045.46,1.3,-0.20142,0.00022,11.25354]
[1778495866935,31.72,81045.46,1.3,-0.20142,0.00022,11.25354]
[1778495867287,31.72,81046.02,1.3,-0.2013,0.00022,11.24944]
[1778495869352,31.72,81051.7,1.3,-0.20003,0.00022,11.20754]
[1778495874673,31.72,81050.99,1.3,-0.20018,0.00022,11.21252]
[1778495874803,31.72,81050.99,1.3,-0.20018,0.00022,11.21252]
[1778495874809,31.72,81050.99,1.3,-0.20018,0.00022,11.21252]
[1778495875000,31.72,81050.99,1.3,-0.20018,0.00022,11.21252]
[1778495875025,31.72,81050.99,1.3,-0.20018,0.00022,11.21252]
[1778495875046,31.72,81047.9,1.3,-0.20085,0.00022,11.23469]
[1778495876361,31.72,81034.93,1.3,-0.20372,0.00022,11.32884]
[1778495881736,31.72,81035.41,1.3,-0.20361,0.00022,11.32512]
[1778495881742,31.72,81035.41,1.3,-0.20361,0.00022,11.32512]
[1778495881887,31.72,81035.41,1.3,-0.20361,0.00022,11.32502]
[1778495883765,31.72,81035.84,1.3,-0.20351,0.00022,11.3218]
[1778495883901,31.72,81035.98,1.3,-0.20347,0.00022,11.32069]
[1778495888938,31.71,81036.57,1.3,-0.20333,0.00022,11.316]
[1778495893846,31.71,81039.83,1.3,-0.2026,0.00022,11.29223]
[1778495893974,31.71,81039.83,1.3,-0.2026,0.00022,11.29223]
[1778495895050,31.71,81039.83,1.3,-0.2026,0.00022,11.29223]
[1778495895151,31.71,81047.71,1.3,-0.20085,0.00022,11.23484]
[1778495895923,31.71,81047.71,1.3,-0.20085,0.00022,11.23484]
[1778495896009,31.71,81049.12,1.3,-0.20054,0.00022,11.22453]
[1778495901024,31.71,81048.2,1.3,-0.20073,0.00022,11.23064]
[1778495901993,31.71,81048.2,1.3,-0.20073,0.00022,11.23064]
[1778495902090,31.71,81047.83,1.3,-0.2008,0.00022,11.23321]
[1778495902880,31.71,81047.83,1.3,-0.2008,0.00022,11.23321]
[1778495908074,31.71,81048.9,1.3,-0.20055,0.00022,11.22466]
[1778495913108,31.7,81048.55,1.3,-0.20051,0.00022,11.21919]
[1778495918847,31.7,81049.28,1.3,-0.20034,0.00022,11.2134]
[1778495924190,31.7,81049.05,1.3,-0.20037,0.00022,11.21429]
[1778495926643,31.7,81051.71,1.3,-0.19977,0.00022,11.19465]
[1778495927136,31.7,81051.71,1.3,-0.19977,0.00022,11.19465]
[1778495927871,31.7,81054.48,1.3,-0.19916,0.00022,11.17433]
[1778495928651,31.7,81054.48,1.3,-0.19916,0.00022,11.17424]
[1778495929117,31.7,81054.48,1.3,-0.19916,0.00022,11.17424]
[1778495929225,31.7,81054.05,1.3,-0.19925,0.00022,11.17729]
[1778495929762,31.7,81054.05,1.3,-0.19925,0.00022,11.17729]
[1778495930325,31.7,81054.05,1.3,-0.19925,0.00022,11.17729]
[1778495930419,31.7,81047.1,1.3,-0.20078,0.00022,11.22778]
[1778495935450,31.69,81047.91,1.3,-0.20058,0.00022,11.22123]
[1778495941308,31.69,81047.36,1.3,-0.20068,0.00022,11.22467]
[1778495943097,31.69,81047.11,1.3,-0.20073,0.00022,11.22637]
[1778495943442,31.69,81039.29,1.3,-0.20246,0.00022,11.28305]
[1778495944171,31.69,81039.29,1.3,-0.20246,0.00022,11.28305]
[1778495945081,31.69,81039.29,1.3,-0.20246,0.00022,11.28305]
[1778495945337,31.69,81031.1,1.3,-0.20429,0.00022,11.34253]
[1778495946345,31.69,81024.13,1.3,-0.20585,0.00022,11.39296]
[1778495946722,31.69,81024.13,1.3,-0.20585,0.00022,11.39296]
[1778495947352,31.69,81025.61,1.3,-0.20551,0.00022,11.38211]
[1778495950857,31.69,81024.32,1.3,-0.20579,0.00022,11.39108]
[1778495953394,31.68,81018.51,1.3,-0.20708,0.00023,11.43255]
[1778495953806,31.68,81018.51,1.3,-0.20708,0.00023,11.43255]
[1778495954209,31.68,81018.51,1.3,-0.20708,0.00023,11.43255]
[1778495954216,31.68,81018.51,1.3,-0.20708,0.00023,11.43255]
[1778495954401,31.68,81013.6,1.3,-0.20818,0.00023,11.46778]
[1778495954687,31.68,81013.6,1.3,-0.20818,0.00023,11.46778]
[1778495954909,31.68,81013.6,1.3,-0.20818,0.00023,11.46778]
[1778495955365,31.68,81013.6,1.3,-0.20818,0.00023,11.46778]
[1778495955464,31.68,81014.13,1.3,-0.20806,0.00023,11.46375]
[1778495956881,31.68,81014.34,1.3,-0.20801,0.00023,11.46219]
[1778495957422,31.68,81014.67,1.3,-0.20793,0.00023,11.45977]
[1778495960436,31.68,81015.89,1.3,-0.20765,0.00023,11.45079]
[1778495960538,31.68,81013.64,1.3,-0.20815,0.00023,11.46683]
[1778495963623,31.68,81011.63,1.3,-0.2086,0.00023,11.48103]
[1778495964595,31.68,81012.21,1.3,-0.20847,0.00023,11.47676]
[1778495964691,31.68,81012.21,1.3,-0.20847,0.00023,11.47676]
[1778495965479,31.68,81011.18,1.3,-0.2087,0.00023,11.48409]
[1778495966401,31.68,81011.18,1.3,-0.2087,0.00023,11.48409]
[1778495966503,31.68,81004.26,1.3,-0.21027,0.00023,11.5339]
[1778495967737,31.68,81004.12,1.3,-0.2103,0.00023,11.53492]
[1778495967763,31.68,81004.12,1.3,-0.2103,0.00023,11.53492]
[1778495968363,31.68,81004.12,1.3,-0.2103,0.00023,11.53492]
[1778495968377,31.68,81004.12,1.3,-0.2103,0.00023,11.53492]
[1778495968859,31.68,81004.84,1.3,-0.21014,0.00023,11.52971]
[1778495969507,31.68,81004.29,1.3,-0.21026,0.00023,11.53363]
[1778495971930,31.68,80999.31,1.3,-0.2113,0.00023,11.56191]
[1778495972380,31.68,80999.31,1.3,-0.2113,0.00023,11.56191]
[1778495972392,31.68,80999.31,1.3,-0.2113,0.00023,11.56191]
[1778495972439,31.68,80999.31,1.3,-0.2113,0.00023,11.56191]
[1778495972528,31.68,80999.12,1.3,-0.21134,0.00023,11.5632]
[1778495973445,31.68,80988.79,1.3,-0.21371,0.00023,11.63721]
[1778495973848,31.68,80988.79,1.3,-0.21371,0.00023,11.63721]
[1778495973942,31.68,80988.79,1.3,-0.21371,0.00023,11.63721]
[1778495973998,31.68,80988.79,1.3,-0.21371,0.00023,11.63721]
[1778495974012,31.68,80988.79,1.3,-0.21371,0.00023,11.63721]
[1778495974161,31.68,80980.7,1.3,-0.21557,0.00023,11.69487]
[1778495975522,31.68,80972.37,1.3,-0.21749,0.00023,11.75376]
[1778495978997,31.67,80975.3,1.3,-0.2168,0.00023,11.7325]
[1778495984612,31.67,80974.06,1.3,-0.21704,0.00023,11.73988]
[1778495986133,31.67,80974.06,1.3,-0.21704,0.00023,11.73988]
[1778495986325,31.67,80974.06,1.3,-0.21704,0.00023,11.73988]
[1778495986390,31.67,80974.82,1.3,-0.21686,0.00023,11.73428]
[1778495987345,31.67,80982.8,1.3,-0.215,0.00023,11.67723]
[1778495987718,31.67,80982.8,1.3,-0.215,0.00023,11.67723]
[1778495988388,31.67,80984.68,1.3,-0.21457,0.00023,11.66368]
[1778495991356,31.66,80990.28,1.3,-0.21327,0.00023,11.62334]
[1778495993393,31.66,80990.28,1.3,-0.21326,0.00023,11.62327]
[1778495999151,31.66,80991.93,1.3,-0.21287,0.00023,11.61085]
[1778495999187,31.66,80994.21,1.3,-0.21234,0.00023,11.59439]
[1778496001225,31.66,81004.37,1.3,-0.21001,0.00023,11.52108]
[1778496002291,31.66,81004.37,1.3,-0.21001,0.00023,11.52108]
[1778496008450,31.66,81008.44,1.3,-0.20906,0.00023,11.4911]
[1778496008484,31.66,81009.08,1.3,-0.20891,0.00023,11.48624]
[1778496010139,31.65,81016.42,1.3,-0.20724,0.00023,11.43294]
[1778496012924,31.65,81016.42,1.3,-0.20723,0.00023,11.4327]
[1778496013463,31.65,81016.42,1.3,-0.20723,0.00023,11.4327]
[1778496013552,31.65,81016.9,1.3,-0.20712,0.00023,11.429]
[1778496017517,31.65,81018.35,1.3,-0.20678,0.00023,11.41829]
[1778496017572,31.65,81018.99,1.3,-0.20663,0.00023,11.41345]
[1778496017799,31.65,81018.99,1.3,-0.20663,0.00023,11.41345]
[1778496017932,31.65,81018.99,1.3,-0.20663,0.00023,11.41345]
[1778496017962,31.65,81019.84,1.3,-0.20644,0.00023,11.4073]
[1778496023890,31.65,81025.74,1.3,-0.2051,0.00022,11.36412]
[1778496028147,31.65,81035.94,1.3,-0.20281,0.00022,11.28989]
[1778496033875,31.65,81036.06,1.3,-0.2027,0.00022,11.28181]
[1778496035996,31.65,81040.49,1.3,-0.20172,0.00022,11.24966]
[1778496036330,31.65,81040.49,1.3,-0.20172,0.00022,11.24966]
[1778496036345,31.65,81040.49,1.3,-0.20172,0.00022,11.24966]
[1778496036431,31.65,81045.27,1.3,-0.20066,0.00022,11.21489]
[1778496037373,31.65,81045.27,1.3,-0.20066,0.00022,11.21489]
[1778496037402,31.65,81045.27,1.3,-0.20066,0.00022,11.21489]
[1778496037468,31.65,81038.42,1.3,-0.20219,0.00022,11.26514]
[1778496041466,31.65,81037.94,1.3,-0.2023,0.00022,11.26851]
[1778496047015,31.65,81038.28,1.3,-0.20221,0.00022,11.26562]
[1778496047491,31.65,81038.28,1.3,-0.20221,0.00022,11.26562]
[1778496048922,31.65,81038.97,1.3,-0.20205,0.00022,11.26056]
[1778496048940,31.65,81038.97,1.3,-0.20205,0.00022,11.26056]
[1778496049310,31.65,81038.97,1.3,-0.20205,0.00022,11.26056]
[1778496049331,31.65,81038.97,1.3,-0.20205,0.00022,11.26056]
[1778496051049,31.65,81040.01,1.3,-0.20182,0.00022,11.25293]
[1778496053552,31.65,81040.5,1.3,-0.20171,0.00022,11.24934]
[1778496054327,31.65,81039.62,1.3,-0.2019,0.00022,11.25568]
[1778496060150,31.65,81039.75,1.3,-0.20187,0.00022,11.2547]
[1778496065185,31.65,81043.35,1.3,-0.20108,0.00022,11.22856]
[1778496070219,31.65,81045.53,1.3,-0.2006,0.00022,11.21285]
[1778496073926,31.65,81046.25,1.3,-0.20044,0.00022,11.20774]
[1778496073932,31.65,81046.25,1.3,-0.20044,0.00022,11.20774]
[1778496074251,31.65,81046.25,1.3,-0.20044,0.00022,11.20771]
[1778496078282,31.65,81053.46,1.3,-0.19884,0.00022,11.15461]
[1778496078906,31.65,81053.46,1.3,-0.19884,0.00022,11.15461]
[1778496082893,31.65,81060.12,1.3,-0.19735,0.00022,11.1051]
[1778496084628,31.64,81062.15,1.3,-0.1969,0.00022,11.09005]
[1778496094141,31.64,81067.57,1.3,-0.19559,0.00022,11.04151]
[1778496095727,31.64,81067.34,1.3,-0.19563,0.00022,11.04309]
[1778496101174,31.64,81068.2,1.3,-0.19543,0.00022,11.0361]
[1778496106477,31.63,81069.47,1.3,-0.19513,0.00022,11.0261]
[1778496111482,31.63,81064.69,1.3,-0.19616,0.00022,11.06076]
[1778496114873,31.63,81062.37,1.3,-0.19665,0.00022,11.07732]
[1778496115539,31.63,81074.76,1.3,-0.19395,0.00022,10.98607]
[1778496121583,31.63,81070.94,1.3,-0.19476,0.00022,11.01373]
[1778496127626,31.63,81070.61,1.3,-0.19482,0.00022,11.01564]
[1778496132660,31.62,81070.63,1.3,-0.1948,0.00022,11.01508]
[1778496137696,31.62,81070.56,1.3,-0.19481,0.00022,11.01518]
[1778496142697,31.62,81072.01,1.3,-0.19449,0.00022,11.00429]
[1778496148772,31.62,81074.56,1.3,-0.19392,0.00022,10.98503]
[1778496154325,31.62,81075.0,1.3,-0.19372,0.00022,10.97411]
[1778496154601,31.62,81075.31,1.3,-0.19365,0.00022,10.97177]
[1778496154877,31.62,81075.31,1.3,-0.19365,0.00022,10.97177]
[1778496154888,31.62,81075.31,1.3,-0.19365,0.00022,10.97177]
[1778496155316,31.62,81075.31,1.3,-0.19365,0.00022,10.97177]
[1778496155652,31.62,81076.44,1.3,-0.19341,0.00022,10.96335]
[1778496157337,31.62,81077.65,1.3,-0.19314,0.00022,10.95438]
[1778496157341,31.62,81077.65,1.3,-0.19314,0.00022,10.95438]
[1778496157347,31.62,81077.65,1.3,-0.19314,0.00022,10.95438]
[1778496159375,31.62,81078.39,1.3,-0.19298,0.00022,10.94885]
[1778496159385,31.62,81078.39,1.3,-0.19298,0.00022,10.94885]
[1778496161400,31.62,81078.72,1.3,-0.19291,0.00022,10.94632]
[1778496161413,31.62,81078.72,1.3,-0.19291,0.00022,10.94632]
[1778496167592,31.62,81075.72,1.3,-0.19355,0.00022,10.96819]
[1778496171565,31.61,81072.08,1.3,-0.19433,0.00022,10.99462]
[1778496176969,31.61,81069.5,1.3,-0.19487,0.00022,11.01296]
[1778496179626,31.61,81068.75,1.3,-0.19503,0.00022,11.0184]
[1778496179724,31.61,81067.51,1.3,-0.1953,0.00022,11.02735]
[1778496179953,31.61,81067.51,1.3,-0.1953,0.00022,11.02735]
[1778496180538,31.61,81067.51,1.3,-0.1953,0.00022,11.02735]
[1778496183350,31.61,81066.88,1.3,-0.19543,0.00022,11.03172]
[1778496183525,31.61,81065.51,1.3,-0.19573,0.00022,11.04179]
[1778496184496,31.61,81057.66,1.3,-0.19745,0.00022,11.09957]
[1778496186033,31.61,81051.42,1.3,-0.19884,0.00022,11.14582]
[1778496188891,31.61,81049.51,1.3,-0.19928,0.00022,11.16013]
[1778496189333,31.61,81049.51,1.3,-0.19928,0.00022,11.16013]
[1778496192201,31.61,81044.18,1.3,-0.20047,0.00022,11.19949]
[1778496192525,31.61,81044.18,1.3,-0.20047,0.00022,11.19949]
[1778496194201,31.62,81042.46,1.3,-0.20086,0.00022,11.21228]
[1778496200131,31.62,81041.03,1.3,-0.20118,0.00022,11.22286]
[1778496202982,31.62,81040.13,1.3,-0.20138,0.00022,11.22935]
[1778496209038,31.62,81042.85,1.3,-0.20076,0.00022,11.20926]
[1778496212042,31.61,81043.25,1.3,-0.20067,0.00022,11.20629]
[1778496212215,31.61,81043.25,1.3,-0.20058,0.00022,11.19886]
[1778496215161,31.61,81042.88,1.3,-0.20067,0.00022,11.20155]
[1778496216086,31.61,81042.91,1.3,-0.20066,0.00022,11.20132]
[1778496216670,31.61,81042.36,1.3,-0.20078,0.00022,11.20533]
[1778496217654,31.61,81042.36,1.3,-0.20078,0.00022,11.20533]
[1778496217746,31.61,81041.5,1.3,-0.20097,0.00022,11.21161]
[1778496217795,31.61,81041.5,1.3,-0.20097,0.00022,11.21161]
[1778496218331,31.61,81030.11,1.3,-0.20351,0.00022,11.29467]
[1778496219048,31.61,81030.11,1.3,-0.20351,0.00022,11.29467]
[1778496220102,31.62,81028.64,1.3,-0.20385,0.00022,11.30548]
[1778496222079,31.61,81028.24,1.3,-0.20393,0.00022,11.30827]
[1778496222175,31.61,81028.24,1.3,-0.20393,0.00022,11.30827]
[1778496222285,31.61,81029.26,1.3,-0.2037,0.00022,11.30072]
[1778496227319,31.61,81032.65,1.3,-0.20292,0.00022,11.27548]
[1778496232451,31.61,81033.0,1.3,-0.20283,0.00022,11.27254]
[1778496236629,31.61,81033.93,1.3,-0.20261,0.00022,11.26537]
[1778496242426,31.61,81038.43,1.3,-0.20159,0.00022,11.23202]
[1778496247460,31.6,81039.66,1.3,-0.20131,0.00022,11.22263]
[1778496252799,31.6,81041.34,1.3,-0.20093,0.00022,11.21031]
[1778496257913,31.6,81045.21,1.3,-0.20007,0.00022,11.18181]
[1778496258413,31.6,81045.21,1.3,-0.20007,0.00022,11.18181]
[1778496258645,31.6,81045.21,1.3,-0.20007,0.00022,11.18181]
[1778496258734,31.6,81044.84,1.3,-0.20015,0.00022,11.1844]
[1778496259014,31.6,81044.84,1.3,-0.20015,0.00022,11.1844]
[1778496259024,31.6,81044.84,1.3,-0.20015,0.00022,11.1844]
[1778496259027,31.6,81044.84,1.3,-0.20015,0.00022,11.1844]
[1778496259544,31.6,81044.84,1.3,-0.20015,0.00022,11.1844]
[1778496260238,31.6,81044.84,1.3,-0.20015,0.00022,11.1844]
[1778496260552,31.6,81044.5,1.3,-0.20022,0.00022,11.18683]
[1778496260848,31.6,81044.5,1.3,-0.20022,0.00022,11.18683]
[1778496261011,31.6,81044.5,1.3,-0.20022,0.00022,11.18683]
[1778496261644,31.6,81049.42,1.3,-0.19913,0.00022,11.15075]
[1778496267601,31.6,81050.16,1.3,-0.19894,0.00022,11.1445]
[1778496273197,31.6,81047.58,1.3,-0.1994,0.00022,11.15545]
[1778496278678,31.6,81048.2,1.3,-0.19926,0.00022,11.15067]
[1778496283712,31.6,81045.37,1.3,-0.19988,0.00022,11.1712]
[1778496283949,31.6,81045.37,1.3,-0.19988,0.00022,11.1712]
[1778496283955,31.6,81045.37,1.3,-0.19988,0.00022,11.1712]
[1778496284720,31.6,81045.05,1.3,-0.19995,0.00022,11.17348]
[1778496289757,31.6,81044.71,1.3,-0.20002,0.00022,11.17592]
[1778496292080,31.59,81044.66,1.3,-0.20003,0.00022,11.17614]
[1778496292813,31.59,81044.66,1.3,-0.20003,0.00022,11.17614]
[1778496292181,31.59,81044.46,1.3,-0.20008,0.00022,11.1776]
[1778496292914,31.59,81044.46,1.3,-0.20007,0.00022,11.17753]
[1778496299827,31.59,81043.85,1.3,-0.20021,0.00022,11.1819]
[1778496301156,31.59,81043.24,1.3,-0.20034,0.00022,11.1863]
[1778496301841,31.59,81038.57,1.3,-0.20138,0.00022,11.22052]
[1778496303188,31.59,81035.4,1.3,-0.20209,0.00022,11.24372]
[1778496303855,31.59,81035.92,1.3,-0.20198,0.00022,11.23998]
[1778496305211,31.59,81036.28,1.3,-0.2019,0.00022,11.23741]
[1778496305215,31.59,81036.28,1.3,-0.2019,0.00022,11.23741]
[1778496305308,31.59,81036.19,1.3,-0.20192,0.00022,11.23807]
[1778496309258,31.6,81036.05,1.3,-0.20195,0.00022,11.23926]
[1778496309359,31.6,81035.44,1.3,-0.20209,0.00022,11.24378]
[1778496313365,31.6,81035.42,1.3,-0.2021,0.00022,11.24409]
[1778496313453,31.6,81035.42,1.3,-0.2021,0.00022,11.24409]
[1778496316508,31.6,81033.95,1.3,-0.20243,0.00022,11.25497]
[1778496321408,31.6,81032.94,1.3,-0.20267,0.00022,11.26252]
[1778496321654,31.6,81032.9,1.3,-0.20268,0.00022,11.26285]
[1778496322823,31.6,81032.9,1.3,-0.20268,0.00022,11.26285]
[1778496322844,31.6,81025.58,1.3,-0.20432,0.00022,11.31617]
[1778496323451,31.6,81025.58,1.3,-0.20432,0.00022,11.31617]
[1778496323544,31.6,81023.02,1.3,-0.20489,0.00023,11.33479]
[1778496329034,31.6,81030.79,1.3,-0.20314,0.00022,11.27791]
[1778496331225,31.6,81030.98,1.3,-0.2031,0.00022,11.27654]
[1778496331452,31.6,81030.98,1.3,-0.2031,0.00022,11.27654]
[1778496331550,31.6,81030.98,1.3,-0.2031,0.00022,11.27654]
[1778496331677,31.6,81030.77,1.3,-0.20305,0.00022,11.27067]
[1778496332047,31.6,81030.77,1.3,-0.20305,0.00022,11.27067]
[1778496332064,31.6,81030.77,1.3,-0.20305,0.00022,11.27067]
[1778496332099,31.6,81030.77,1.3,-0.20305,0.00022,11.27067]
[1778496332133,31.6,81030.77,1.3,-0.20305,0.00022,11.27067]
[1778496332693,31.6,81030.77,1.3,-0.20305,0.00022,11.27067]
[1778496332794,31.6,81044.35,1.3,-0.20002,0.00022,11.17132]
[1778496333251,31.6,81044.35,1.3,-0.20002,0.00022,11.17132]
[1778496333651,31.6,81050.73,1.3,-0.19861,0.00022,11.12458]
[1778496334710,31.6,81050.73,1.3,-0.19861,0.00022,11.12458]
[1778496335038,31.6,81050.15,1.3,-0.19873,0.00022,11.12879]
[1778496335724,31.6,81058.08,1.3,-0.19698,0.00022,11.07043]
[1778496336360,31.6,81058.08,1.3,-0.19698,0.00022,11.07043]
[1778496336376,31.6,81058.08,1.3,-0.19698,0.00022,11.07043]
[1778496336461,31.6,81062.7,1.3,-0.19596,0.00022,11.03646]
[1778496337690,31.6,81062.7,1.3,-0.19596,0.00022,11.03646]
[1778496339676,31.59,81063.25,1.3,-0.19584,0.00022,11.03231]
[1778496339756,31.59,81063.81,1.3,-0.19571,0.00022,11.02806]
[1778496344049,31.59,81065.45,1.3,-0.19535,0.00022,11.01576]
[1778496350190,31.59,81068.52,1.3,-0.19467,0.00022,10.99284]
[1778496353656,31.59,81068.7,1.3,-0.19463,0.00022,10.99149]
[1778496353844,31.59,81068.7,1.3,-0.19463,0.00022,10.99149]
[1778496353846,31.59,81071.14,1.3,-0.19409,0.00022,10.97345]
[1778496354308,31.59,81071.14,1.3,-0.19409,0.00022,10.97345]
[1778496354640,31.59,81056.37,1.3,-0.19733,0.00022,11.08214]
[1778496354944,31.59,81056.37,1.3,-0.19733,0.00022,11.08214]
[1778496355366,31.59,81056.37,1.3,-0.19733,0.00022,11.08214]
[1778496355785,31.59,81056.37,1.3,-0.19733,0.00022,11.08214]
[1778496355827,31.59,81057.3,1.3,-0.19713,0.00022,11.07542]
[1778496356462,31.59,81057.3,1.3,-0.19713,0.00022,11.07542]
[1778496357867,31.59,81059.78,1.3,-0.19659,0.00022,11.05736]
[1778496357903,31.59,81059.96,1.3,-0.19655,0.00022,11.05603]
[1778496359075,31.59,81059.02,1.3,-0.19676,0.00022,11.06296]
[1778496361324,31.59,81058.77,1.3,-0.19681,0.00022,11.06481]
[1778496361424,31.59,81052.6,1.3,-0.19817,0.00022,11.11012]
[1778496363469,31.59,81052.6,1.3,-0.19817,0.00022,11.11011]
[1778496363727,31.59,81049.03,1.3,-0.19896,0.00022,11.13623]
[1778496366586,31.59,81048.57,1.3,-0.19906,0.00022,11.13945]
[1778496366679,31.59,81046.87,1.3,-0.19943,0.00022,11.15183]
[1778496369554,31.59,81045.82,1.3,-0.19966,0.00022,11.15937]
[1778496369682,31.59,81045.82,1.3,-0.19966,0.00022,11.15937]
[1778496369904,31.59,81044.8,1.3,-0.19989,0.00022,11.16693]
[1778496370229,31.59,81044.8,1.3,-0.19989,0.00022,11.16693]
[1778496370536,31.59,81031.79,1.3,-0.20279,0.00022,11.26208]
[1778496374184,31.6,81028.3,1.3,-0.2036,0.00022,11.28837]
[1778496374217,31.6,81028.3,1.3,-0.2036,0.00022,11.28837]
[1778496374822,31.6,81028.3,1.3,-0.2036,0.00022,11.28837]
[1778496374831,31.6,81028.3,1.3,-0.2036,0.00022,11.28837]
[1778496374850,31.6,81028.3,1.3,-0.2036,0.00022,11.28837]
[1778496378911,31.6,81027.72,1.3,-0.20373,0.00022,11.29261]
[1778496378921,31.6,81027.72,1.3,-0.20373,0.00022,11.29261]
[1778496384128,31.6,81027.88,1.3,-0.20369,0.00022,11.29144]
[1778496386878,31.6,81027.88,1.3,-0.20369,0.00022,11.29144]
[1778496387815,31.6,81019.98,1.3,-0.20547,0.00023,11.34889]
[1778496388262,31.6,81019.98,1.3,-0.20547,0.00023,11.34889]
[1778496394712,31.59,81018.63,1.3,-0.20567,0.00023,11.35087]
[1778496395602,31.59,81018.63,1.3,-0.20567,0.00023,11.35079]
[1778496396152,31.59,81023.75,1.3,-0.20451,0.00023,11.31348]
[1778496396351,31.59,81023.75,1.3,-0.20451,0.00023,11.31348]
[1778496396911,31.59,81023.98,1.3,-0.20446,0.00023,11.31172]
[1778496398363,31.59,81023.98,1.3,-0.20446,0.00023,11.31167]
[1778496398366,31.59,81023.98,1.3,-0.20446,0.00023,11.31167]
[1778496398530,31.59,81024.07,1.3,-0.20444,0.00023,11.31097]
[1778496399576,31.59,81024.07,1.3,-0.20444,0.00023,11.31097]
[1778496400244,31.59,81023.62,1.3,-0.20454,0.00023,11.31419]
[1778496403374,31.59,81023.3,1.3,-0.2046,0.00023,11.31636]
[1778496404442,31.59,81023.02,1.3,-0.20466,0.00023,11.31834]
[1778496404543,31.59,81022.45,1.3,-0.20479,0.00023,11.32242]
[1778496407076,31.59,81017.27,1.3,-0.20596,0.00023,11.35993]
[1778496407594,31.59,81016.62,1.3,-0.2061,0.00023,11.36454]
[1778496408976,31.59,81012.77,1.3,-0.20697,0.00023,11.39249]
[1778496408986,31.59,81012.77,1.3,-0.20697,0.00023,11.39249]
[1778496409379,31.59,81012.77,1.3,-0.20697,0.00023,11.39249]
[1778496409608,31.59,81011.7,1.3,-0.20722,0.00023,11.40023]
[1778496412715,31.59,81012.24,1.3,-0.20709,0.00023,11.39626]
[1778496413640,31.59,81002.39,1.3,-0.20933,0.00023,11.46746]
[1778496414576,31.59,81002.39,1.3,-0.20933,0.00023,11.46746]
[1778496414669,31.59,81002.39,1.3,-0.20933,0.00023,11.46741]
[1778496419678,31.59,81003.4,1.3,-0.20908,0.00023,11.45945]
[1778496420968,31.59,81003.4,1.3,-0.20908,0.00023,11.45945]
[1778496422620,31.58,81005.96,1.3,-0.20849,0.00023,11.44066]
[1778496423195,31.58,81007.26,1.3,-0.20819,0.00023,11.43112]
[1778496424787,31.58,80998.1,1.3,-0.21027,0.00023,11.4971]
[1778496425903,31.58,80998.1,1.3,-0.21027,0.00023,11.4971]
[1778496425938,31.58,80998.1,1.3,-0.21027,0.00023,11.4971]
[1778496427103,31.58,80998.52,1.3,-0.21016,0.00023,11.49366]
[1778496427225,31.58,80998.52,1.3,-0.21016,0.00023,11.49366]
[1778496427897,31.58,80998.52,1.3,-0.21016,0.00023,11.49366]
[1778496427955,31.58,80991.54,1.3,-0.21177,0.00023,11.54396]
[1778496429814,31.58,80991.48,1.3,-0.21178,0.00023,11.54433]
[1778496430780,31.58,80991.27,1.3,-0.21182,0.00023,11.54578]
[1778496433306,31.58,80989.87,1.3,-0.21214,0.00023,11.55574]
[1778496433317,31.58,80989.87,1.3,-0.21214,0.00023,11.55574]
[1778496433975,31.58,80989.87,1.3,-0.21214,0.00023,11.55574]
[1778496435386,31.58,80991.99,1.3,-0.21165,0.00023,11.54029]
[1778496435922,31.58,80991.99,1.3,-0.21165,0.00023,11.54029]
[1778496436858,31.58,80991.99,1.3,-0.21165,0.00023,11.54023]
[1778496436884,31.58,80994.51,1.3,-0.21107,0.00023,11.52204]
[1778496442878,31.58,80994.94,1.3,-0.21097,0.00023,11.51888]
[1778496444015,31.58,80995.49,1.3,-0.21084,0.00023,11.51485]
[1778496445860,31.58,81002.42,1.3,-0.20925,0.00023,11.46469]
[1778496449405,31.58,81001.47,1.3,-0.20946,0.00023,11.47156]
[1778496450356,31.58,81003.88,1.3,-0.20891,0.00023,11.45415]
[1778496450894,31.58,81009.73,1.3,-0.20758,0.00023,11.41182]
[1778496455097,31.58,81005.23,1.3,-0.20852,0.00023,11.43717]
[1778496455934,31.58,81006.38,1.3,-0.20826,0.00023,11.42886]
[1778496457126,31.58,81007.27,1.3,-0.20806,0.00023,11.42243]
[1778496457948,31.58,81007.76,1.3,-0.20795,0.00023,11.4189]
[1778496462985,31.58,81010.26,1.3,-0.20738,0.00023,11.40088]
[1778496464211,31.58,81014.32,1.3,-0.20646,0.00023,11.37146]
[1778496464217,31.58,81014.32,1.3,-0.20646,0.00023,11.37146]
[1778496464857,31.58,81014.32,1.3,-0.20646,0.00023,11.37146]
[1778496470037,31.58,81016.2,1.3,-0.20604,0.00023,11.35818]
[1778496471137,31.58,81016.02,1.3,-0.20609,0.00023,11.35955]
[1778496472046,31.58,81015.5,1.3,-0.20621,0.00023,11.36338]
[1778496476186,31.58,81015.46,1.3,-0.20622,0.00023,11.36382]
[1778496476287,31.58,81016.0,1.3,-0.2061,0.00023,11.35999]
[1778496481154,31.58,81016.52,1.3,-0.20599,0.00023,11.35636]
[1778496481902,31.58,81016.52,1.3,-0.20599,0.00023,11.35636]
[1778496482347,31.58,81014.31,1.3,-0.20649,0.00023,11.37249]
[1778496482459,31.58,81014.31,1.3,-0.20649,0.00023,11.37249]
[1778496482507,31.58,81014.31,1.3,-0.20649,0.00023,11.37249]
[1778496482561,31.58,81014.36,1.3,-0.20648,0.00023,11.37215]
[1778496483603,31.58,81014.36,1.3,-0.20648,0.00023,11.37215]
[1778496483646,31.58,81014.36,1.3,-0.20648,0.00023,11.37215]
[1778496483834,31.58,81014.36,1.3,-0.20648,0.00023,11.37215]
[1778496483904,31.58,81010.61,1.3,-0.20733,0.00023,11.39936]
[1778496486534,31.58,81009.11,1.3,-0.20767,0.00023,11.4102]
[1778496486620,31.58,81010.3,1.3,-0.2074,0.00023,11.40155]
[1778496490002,31.58,81011.68,1.3,-0.20709,0.00023,11.39154]
[1778496492579,31.58,81014.11,1.3,-0.20654,0.00023,11.37398]
[1778496498867,31.59,81017.06,1.3,-0.20588,0.00023,11.35289]
[1778496504978,31.59,81016.92,1.3,-0.20592,0.00023,11.3542]
[1778496512325,31.59,81017.66,1.3,-0.20567,0.00023,11.34169]
[1778496516319,31.59,81017.78,1.3,-0.20565,0.00023,11.34089]
[1778496517176,31.59,81018.1,1.3,-0.20557,0.00023,11.3386]
[1778496517710,31.59,81018.1,1.3,-0.20557,0.00023,11.3386]
[1778496517812,31.59,81029.78,1.3,-0.20294,0.00022,11.2535]
[1778496518348,31.59,81029.78,1.3,-0.20294,0.00022,11.2535]
[1778496524804,31.59,81030.93,1.3,-0.20268,0.00022,11.24493]
[1778496530388,31.59,81034.07,1.3,-0.20197,0.00022,11.22182]
[1778496535953,31.59,81035.54,1.3,-0.20164,0.00022,11.211]
[1778496536131,31.59,81035.54,1.3,-0.20164,0.00022,11.21099]
[1778496538153,31.59,81036.46,1.3,-0.20143,0.00022,11.20424]
[1778496543037,31.59,81037.56,1.3,-0.20119,0.00022,11.19622]
[1778496544065,31.59,81036.66,1.3,-0.20139,0.00022,11.20281]
[1778496543544,31.59,81036.61,1.3,-0.2014,0.00022,11.2032]
[1778496544551,31.59,81036.88,1.3,-0.20134,0.00022,11.20125]
[1778496549586,31.59,81040.25,1.3,-0.2006,0.00022,11.1769]
[1778496555031,31.59,81040.75,1.3,-0.20049,0.00022,11.1734]
[1778496561670,31.59,81041.89,1.3,-0.20027,0.00022,11.16613]
[1778496566453,31.59,81041.28,1.3,-0.20042,0.00022,11.17109]
[1778496566999,31.59,81052.59,1.3,-0.19791,0.00022,11.08835]
[1778496572077,31.6,81053.22,1.3,-0.19778,0.00022,11.08395]
[1778496572747,31.6,81052.41,1.3,-0.19787,0.00022,11.08231]
[1778496577782,31.59,81053.25,1.3,-0.19767,0.00022,11.07589]
[1778496579020,31.59,81053.25,1.3,-0.19767,0.00022,11.07589]
[1778496579029,31.59,81053.25,1.3,-0.19767,0.00022,11.07589]
[1778496579123,31.59,81054.83,1.3,-0.19732,0.00022,11.06424]
[1778496584692,31.59,81055.99,1.3,-0.19707,0.00022,11.05568]
[1778496589866,31.59,81054.52,1.3,-0.19739,0.00022,11.06647]
[1778496594901,31.59,81053.36,1.3,-0.19764,0.00022,11.07495]
[1778496599938,31.59,81052.95,1.3,-0.19773,0.00022,11.07792]
[1778496601884,31.59,81053.23,1.3,-0.19767,0.00022,11.07586]
[1778496602973,31.59,81058.66,1.3,-0.19647,0.00022,11.03596]
[1778496603033,31.59,81064.5,1.3,-0.19519,0.00022,10.99297]
[1778496605647,31.59,81065.19,1.3,-0.19503,0.00022,10.98767]
[1778496605684,31.59,81065.19,1.3,-0.19503,0.00022,10.98767]
[1778496607120,31.59,81057.05,1.3,-0.19682,0.00022,11.04743]
[1778496613029,31.59,81057.75,1.3,-0.19667,0.00022,11.04259]
[1778496618656,31.59,81056.19,1.3,-0.19702,0.00022,11.05428]
[1778496618758,31.59,81056.19,1.3,-0.19702,0.00022,11.05428]
[1778496624106,31.6,81055.35,1.3,-0.19723,0.00022,11.06108]
[1778496630151,31.6,81052.94,1.3,-0.19778,0.00022,11.07935]
[1778496635182,31.6,81049.78,1.3,-0.19839,0.00022,11.09543]
[1778496639554,31.6,81046.52,1.3,-0.19913,0.00022,11.11969]
[1778496642476,31.6,81045.71,1.3,-0.19931,0.00022,11.12583]
[1778496643601,31.6,81054.5,1.3,-0.19737,0.00022,11.06152]
[1778496644871,31.6,81054.5,1.3,-0.19737,0.00022,11.06152]
[1778496646130,31.6,81054.62,1.3,-0.19734,0.00022,11.0606]
[1778496646775,31.6,81054.11,1.3,-0.19746,0.00022,11.06432]
[1778496648568,31.6,81054.41,1.3,-0.19739,0.00022,11.06205]
[1778496653319,31.6,81057.14,1.3,-0.19678,0.00022,11.04193]
[1778496654035,31.6,81057.14,1.3,-0.19678,0.00022,11.04193]
[1778496656294,31.6,81054.92,1.3,-0.19727,0.00022,11.05819]
[1778496657570,31.6,81054.15,1.3,-0.19744,0.00022,11.06384]
[1778496658759,31.6,81053.57,1.3,-0.19757,0.00022,11.06806]
[1778496659180,31.6,81053.57,1.3,-0.19757,0.00022,11.06806]
[1778496661029,31.6,81053.25,1.3,-0.19764,0.00022,11.07039]
[1778496665791,31.6,81052.39,1.3,-0.19783,0.00022,11.07661]
[1778496665804,31.6,81052.39,1.3,-0.19783,0.00022,11.07661]
[1778496665839,31.6,81052.39,1.3,-0.19783,0.00022,11.07661]
[1778496666871,31.6,81052.45,1.3,-0.19781,0.00022,11.07614]
[1778496666972,31.6,81044.79,1.3,-0.19951,0.00022,11.13232]
[1778496667814,31.6,81044.79,1.3,-0.19951,0.00022,11.13232]
[1778496669212,31.6,81045.33,1.3,-0.19939,0.00022,11.12852]
[1778496669220,31.6,81045.33,1.3,-0.19939,0.00022,11.12852]
[1778496670163,31.6,81045.33,1.3,-0.19939,0.00022,11.12852]
[1778496676101,31.61,81045.29,1.3,-0.19942,0.00022,11.12947]
[1778496680329,31.61,81046.69,1.3,-0.19912,0.00022,11.1195]
[1778496681902,31.61,81047.02,1.3,-0.19905,0.00022,11.11719]
[1778496687249,31.61,81044.72,1.3,-0.19956,0.00022,11.13417]
[1778496692910,31.61,81044.83,1.3,-0.19954,0.00022,11.13319]
[1778496698626,31.61,81045.69,1.3,-0.19925,0.00022,11.11918]
[1778496703662,31.6,81045.41,1.3,-0.1993,0.00022,11.12111]
[1778496708698,31.6,81047.31,1.3,-0.19888,0.00022,11.10698]
[1778496711910,31.6,81046.57,1.3,-0.19904,0.00022,11.11231]
[1778496712987,31.6,81046.56,1.3,-0.19904,0.00022,11.11233]
[1778496713565,31.6,81046.56,1.3,-0.19904,0.00022,11.11227]
[1778496716462,31.6,81047.14,1.3,-0.1989,0.00022,11.10787]
[1778496721788,31.6,81046.51,1.3,-0.19903,0.00022,11.11221]
[1778496722742,31.6,81046.51,1.3,-0.19903,0.00022,11.11221]
[1778496728838,31.6,81044.8,1.3,-0.1994,0.00022,11.12431]
[1778496731351,31.6,81046.17,1.3,-0.19909,0.00022,11.11416]
[1778496734283,31.6,81051.49,1.3,-0.19791,0.00022,11.07505]
[1778496734872,31.6,81052.86,1.3,-0.19761,0.00022,11.06499]
[1778496744087,31.6,81052.35,1.3,-0.19772,0.00022,11.06873]
[1778496744124,31.6,81052.35,1.3,-0.19772,0.00022,11.06873]
[1778496744402,31.6,81049.55,1.3,-0.19834,0.00022,11.08923]
[1778496744420,31.6,81049.55,1.3,-0.19834,0.00022,11.08923]
[1778496744425,31.6,81049.55,1.3,-0.19834,0.00022,11.08923]
[1778496744759,31.6,81049.55,1.3,-0.19834,0.00022,11.08923]
[1778496744775,31.6,81049.55,1.3,-0.19834,0.00022,11.08923]
[1778496744804,31.6,81049.55,1.3,-0.19834,0.00022,11.08923]
[1778496745118,31.6,81049.55,1.3,-0.19834,0.00022,11.08923]
[1778496745132,31.6,81049.55,1.3,-0.19834,0.00022,11.08923]
[1778496745233,31.6,81032.69,1.3,-0.2021,0.00022,11.21259]
[1778496746895,31.6,81032.69,1.3,-0.2021,0.00022,11.21266]
[1778496746900,31.6,81032.69,1.3,-0.2021,0.00022,11.21266]
[1778496746917,31.6,81032.69,1.3,-0.2021,0.00022,11.21266]
[1778496747189,31.6,81032.69,1.3,-0.2021,0.00022,11.21266]
[1778496747226,31.6,81030.19,1.3,-0.20266,0.00022,11.23082]
[1778496748003,31.6,81030.19,1.3,-0.20266,0.00022,11.23082]
[1778496748074,31.6,81031.38,1.3,-0.20239,0.00022,11.22221]
[1778496754013,31.6,81037.45,1.3,-0.20094,0.00022,11.1705]
[1778496759048,31.6,81032.81,1.3,-0.20199,0.00022,11.20468]
[1778496764083,31.6,81036.88,1.3,-0.20108,0.00022,11.17497]
[1778496764802,31.6,81036.88,1.3,-0.20108,0.00022,11.17497]
[1778496768455,31.6,81032.49,1.3,-0.20206,0.00022,11.20695]
[1778496771577,31.6,81031.66,1.3,-0.20224,0.00022,11.21289]
[1778496778183,31.6,81033.28,1.3,-0.20186,0.00022,11.20059]
[1778496781202,31.6,81038.83,1.3,-0.20062,0.00022,11.15983]
[1778496782749,31.6,81039.11,1.3,-0.20055,0.00022,11.15771]
[1778496787431,31.6,81045.64,1.3,-0.1991,0.00022,11.10974]
[1778496793287,31.6,81046.56,1.3,-0.19889,0.00022,11.10293]
[1778496798322,31.59,81044.84,1.3,-0.19924,0.00022,11.11464]
[1778496803357,31.59,81049.63,1.3,-0.19818,0.00022,11.07944]
[1778496804046,31.59,81049.63,1.3,-0.19818,0.00022,11.07944]
[1778496813426,31.59,81039.95,1.3,-0.20023,0.00022,11.14266]
[1778496818463,31.59,81038.76,1.3,-0.20049,0.00022,11.15129]
[1778496823777,31.59,81036.42,1.3,-0.20101,0.00022,11.16828]
[1778496823779,31.59,81036.42,1.3,-0.20101,0.00022,11.16828]
[1778496823847,31.59,81032.86,1.3,-0.20181,0.00022,11.19426]
[1778496826480,31.59,81034.41,1.3,-0.20146,0.00022,11.18284]
[1778496827823,31.59,81034.41,1.3,-0.20146,0.00022,11.1828]
[1778496827924,31.59,81034.41,1.3,-0.20146,0.00022,11.18276]
[1778496829842,31.59,81034.41,1.3,-0.20146,0.00022,11.18276]
[1778496829941,31.59,81032.41,1.3,-0.2019,0.00022,11.19729]
[1778496833903,31.59,81031.98,1.3,-0.202,0.00022,11.20034]
[1778496834002,31.59,81034.6,1.3,-0.20141,0.00022,11.18112]
[1778496839611,31.59,81032.38,1.3,-0.2019,0.00022,11.19728]
[1778496844638,31.59,81028.08,1.3,-0.20286,0.00022,11.22851]
[1778496846049,31.59,81028.08,1.3,-0.20286,0.00022,11.22851]
[1778496846150,31.59,81027.03,1.3,-0.2031,0.00022,11.23613]
[1778496848814,31.59,81027.55,1.3,-0.20298,0.00022,11.23227]
[1778496848916,31.59,81027.39,1.3,-0.20301,0.00022,11.2334]
[1778496852317,31.59,81027.78,1.3,-0.20292,0.00022,11.23049]
[1778496852418,31.59,81027.78,1.3,-0.20292,0.00022,11.23046]
[1778496857445,31.59,81030.59,1.3,-0.20229,0.00022,11.20982]
[1778496860726,31.59,81030.82,1.3,-0.20223,0.00022,11.20807]
[1778496860740,31.59,81030.82,1.3,-0.20223,0.00022,11.20807]
[1778496861283,31.59,81030.82,1.3,-0.20223,0.00022,11.20807]
[1778496861310,31.59,81030.82,1.3,-0.20223,0.00022,11.20807]
[1778496867991,31.58,81030.31,1.3,-0.20234,0.00022,11.21163]
[1778496873849,31.58,81030.12,1.3,-0.20229,0.00022,11.20538]
[1778496880898,31.58,81029.76,1.3,-0.20237,0.00022,11.20788]
[1778496884559,31.58,81030.51,1.3,-0.2022,0.00022,11.20239]
[1778496884926,31.58,81034.48,1.3,-0.20131,0.00022,11.17339]
[1778496886590,31.58,81034.79,1.3,-0.20124,0.00022,11.17117]
[1778496887424,31.58,81030.53,1.3,-0.2022,0.00022,11.20234]
[1778496890968,31.58,81024.92,1.3,-0.20346,0.00023,11.24325]
[1778496896640,31.58,81023.8,1.3,-0.2037,0.00023,11.25128]
[1778496900768,31.58,81021.6,1.3,-0.2042,0.00023,11.26711]
[1778496901826,31.58,81020.63,1.3,-0.20441,0.00023,11.27412]
[1778496901840,31.58,81020.63,1.3,-0.20441,0.00023,11.27412]
[1778496901871,31.58,81020.63,1.3,-0.20441,0.00023,11.27412]
[1778496901919,31.58,81020.63,1.3,-0.20441,0.00023,11.27412]
[1778496902144,31.58,81017.08,1.3,-0.20521,0.00023,11.29988]
[1778496903455,31.58,81009.01,1.3,-0.20704,0.00023,11.35841]
[1778496906651,31.58,81009.67,1.3,-0.20689,0.00023,11.35337]
[1778496912116,31.58,81011.61,1.3,-0.20642,0.00023,11.33849]
[1778496912606,31.58,81011.61,1.3,-0.20642,0.00023,11.33849]
[1778496917866,31.57,81010.63,1.3,-0.20662,0.00023,11.3448]
[1778496924201,31.57,81010.72,1.3,-0.20657,0.00023,11.34324]
[1778496925066,31.57,81010.72,1.3,-0.20657,0.00023,11.34324]
[1778496925208,31.57,81006.23,1.3,-0.20759,0.00023,11.37565]
[1778496929174,31.57,81004.29,1.3,-0.20803,0.00023,11.38959]
[1778496929232,31.57,81004.29,1.3,-0.20803,0.00023,11.38959]
[1778496929337,31.57,80992.24,1.3,-0.21079,0.00023,11.47664]
[1778496930734,31.57,80992.12,1.3,-0.21082,0.00023,11.4776]
[1778496931282,31.57,80992.12,1.3,-0.21082,0.00023,11.4776]
[1778496931360,31.57,80997.51,1.3,-0.20949,0.00023,11.43129]
[1778496937292,31.57,80998.8,1.3,-0.20921,0.00023,11.42228]
[1778496942109,31.57,80998.89,1.3,-0.20919,0.00023,11.42188]
[1778496942770,31.57,80998.89,1.3,-0.2092,0.00023,11.42195]
[1778496945146,31.57,80998.91,1.3,-0.20919,0.00023,11.42192]
[1778496950382,31.57,81003.96,1.3,-0.20804,0.00023,11.38532]
[1778496955417,31.57,81008.28,1.3,-0.20704,0.00023,11.35373]
[1778496962466,31.57,81011.63,1.3,-0.20627,0.00023,11.32912]
[1778496962945,31.57,81011.63,1.3,-0.20627,0.00023,11.32912]
[1778496964279,31.57,81012.07,1.3,-0.20617,0.00023,11.32588]
[1778496966612,31.57,81012.4,1.3,-0.20609,0.00023,11.32339]
[1778496973543,31.57,81013.92,1.3,-0.20573,0.00023,11.31198]
[1778496973991,31.57,81013.92,1.3,-0.20573,0.00023,11.31198]
[1778496977571,31.57,81022.49,1.3,-0.20379,0.00023,11.24941]
[1778496983303,31.56,81022.11,1.3,-0.20386,0.00023,11.25158]
[1778496987229,31.56,81012.88,1.3,-0.20593,0.00023,11.31828]
[1778496989874,31.56,81013.42,1.3,-0.2058,0.00023,11.31415]
[1778496993222,31.56,81010.26,1.3,-0.20643,0.00023,11.32974]
[1778496993227,31.56,81010.26,1.3,-0.20643,0.00023,11.32974]
[1778496993901,31.56,81010.55,1.3,-0.20637,0.00023,11.32777]
[1778496993924,31.56,81010.55,1.3,-0.20637,0.00023,11.32777]
[1778496998543,31.56,81011.33,1.3,-0.2062,0.00023,11.32232]
[1778496998551,31.56,81011.33,1.3,-0.2062,0.00023,11.32232]
[1778497003758,31.56,81015.05,1.3,-0.20537,0.00023,11.29569]
[1778497008789,31.57,81013.2,1.3,-0.20579,0.00023,11.30935]
[1778497014493,31.56,81012.44,1.3,-0.20596,0.00023,11.31469]
[1778497019865,31.56,81012.51,1.3,-0.20594,0.00023,11.31389]
[1778497024901,31.56,81011.44,1.3,-0.20619,0.00023,11.32191]
[1778497029935,31.56,81013.55,1.3,-0.20571,0.00023,11.30651]
[1778497032246,31.56,81013.08,1.3,-0.20581,0.00023,11.30992]
[1778497032271,31.56,81001.67,1.3,-0.20841,0.00023,11.3927]
[1778497035123,31.56,81001.67,1.3,-0.20842,0.00023,11.39287]
[1778497035207,31.57,80999.52,1.3,-0.20892,0.00023,11.40855]
[1778497035674,31.57,80999.52,1.3,-0.20892,0.00023,11.40855]
[1778497036542,31.57,80999.52,1.3,-0.20892,0.00023,11.40855]
[1778497036641,31.57,80999.54,1.3,-0.20891,0.00023,11.40846]
[1778497040017,31.57,80993.09,1.3,-0.2104,0.00023,11.45521]
[1778497044687,31.57,80989.71,1.3,-0.21118,0.00023,11.47956]
[1778497044703,31.57,80989.71,1.3,-0.21118,0.00023,11.47956]
[1778497045044,31.57,80989.19,1.3,-0.2113,0.00023,11.48328]
[1778497050079,31.57,80984.44,1.3,-0.21239,0.00023,11.51731]
[1778497056442,31.56,80983.53,1.3,-0.21251,0.00023,11.51632]
[1778497062163,31.56,80980.53,1.3,-0.2132,0.00023,11.53775]
[1778497065119,31.56,80980.92,1.3,-0.21311,0.00023,11.53493]
[1778497071226,31.56,80980.05,1.3,-0.21331,0.00023,11.54132]
[1778497072235,31.56,80980.05,1.3,-0.21331,0.00023,11.54132]
[1778497075596,31.56,80977.75,1.3,-0.21385,0.00023,11.55786]
[1778497075608,31.56,80977.75,1.3,-0.21385,0.00023,11.55786]
[1778497075661,31.56,80977.75,1.3,-0.21385,0.00023,11.55786]
[1778497075664,31.56,80977.75,1.3,-0.21385,0.00023,11.55786]
[1778497075678,31.56,80975.3,1.3,-0.21442,0.00023,11.57544]
[1778497075797,31.56,80975.3,1.3,-0.21442,0.00023,11.57544]
[1778497075978,31.56,80975.3,1.3,-0.21442,0.00023,11.57544]
[1778497076302,31.56,80965.2,1.3,-0.21678,0.00023,11.64768]
[1778497077818,31.56,80965.2,1.3,-0.21678,0.00023,11.64768]
[1778497077827,31.56,80965.2,1.3,-0.21678,0.00023,11.64768]
[1778497078482,31.56,80961.82,1.3,-0.21757,0.00023,11.67181]
[1778497080818,31.56,80959.94,1.3,-0.21801,0.00024,11.68516]
[1778497081297,31.56,80959.94,1.3,-0.21801,0.00024,11.68513]
[1778497083977,31.56,80958.11,1.3,-0.21844,0.00024,11.69805]
[1778497084317,31.56,80957.95,1.3,-0.21847,0.00024,11.69912]
[1778497085428,31.56,80957.95,1.3,-0.21847,0.00024,11.69912]
[1778497085529,31.56,80963.77,1.3,-0.2171,0.00023,11.65756]
[1778497086156,31.56,80963.77,1.3,-0.2171,0.00023,11.65756]
[1778497086333,31.56,80963.77,1.3,-0.2171,0.00023,11.65747]
[1778497086764,31.56,80963.77,1.3,-0.2171,0.00023,11.65747]
[1778497087339,31.56,80965.4,1.3,-0.21671,0.00023,11.6457]
[1778497089092,31.56,80965.4,1.3,-0.21671,0.00023,11.6457]
[1778497089127,31.56,80965.4,1.3,-0.21671,0.00023,11.6457]
[1778497089353,31.56,80965.94,1.3,-0.21658,0.00023,11.64158]
[1778497094392,31.56,80965.67,1.3,-0.21662,0.00023,11.64284]
[1778497099218,31.56,80964.63,1.3,-0.21685,0.00023,11.64967]
[1778497099374,31.56,80964.63,1.3,-0.21685,0.00023,11.64967]
[1778497099800,31.55,80964.7,1.3,-0.21682,0.00023,11.649]
[1778497100433,31.55,80964.37,1.3,-0.2169,0.00023,11.65119]
[1778497101599,31.55,80964.37,1.3,-0.2169,0.00023,11.65119]
[1778497101633,31.55,80958.57,1.3,-0.21825,0.00024,11.69239]
[1778497106477,31.55,80951.75,1.3,-0.21985,0.00024,11.74067]
[1778497108267,31.55,80952.7,1.3,-0.21963,0.00024,11.73386]
[1778497111374,31.55,80949.09,1.3,-0.22049,0.00024,11.75977]
[1778497112225,31.55,80948.16,1.3,-0.22062,0.00024,11.75901]
[1778497112230,31.55,80948.16,1.3,-0.22062,0.00024,11.75901]
[1778497113401,31.55,80946.81,1.3,-0.22094,0.00024,11.76861]
[1778497113528,31.55,80946.81,1.3,-0.22094,0.00024,11.76861]
[1778497117925,31.55,80941.87,1.3,-0.22206,0.00024,11.80191]
[1778497118560,31.54,80941.87,1.3,-0.22204,0.00024,11.80129]
[1778497119580,31.54,80947.92,1.3,-0.2206,0.00024,11.75836]
[1778497121174,31.54,80947.92,1.3,-0.2206,0.00024,11.75836]
[1778497121503,31.54,80947.92,1.3,-0.2206,0.00024,11.75836]
[1778497121597,31.54,80941.32,1.3,-0.22217,0.00024,11.80512]
[1778497126615,31.54,80939.45,1.3,-0.22259,0.00024,11.81754]
[1778497127001,31.54,80939.45,1.3,-0.22259,0.00024,11.81754]
[1778497127625,31.53,80941.22,1.3,-0.22214,0.00024,11.80424]
[1778497132661,31.53,80943.41,1.3,-0.22161,0.00024,11.78837]
[1778497138700,31.53,80942.94,1.3,-0.22171,0.00024,11.79137]
[1778497143743,31.53,80940.9,1.3,-0.22219,0.00024,11.80547]
[1778497146318,31.53,80941.8,1.3,-0.22197,0.00024,11.79895]
[1778497146372,31.53,80941.8,1.3,-0.22197,0.00024,11.79895]
[1778497146399,31.53,80941.8,1.3,-0.22197,0.00024,11.79895]
[1778497146731,31.53,80941.8,1.3,-0.22197,0.00024,11.79895]
[1778497147377,31.53,80941.13,1.3,-0.22212,0.00024,11.80363]
[1778497147410,31.53,80941.13,1.3,-0.22212,0.00024,11.80363]
[1778497152804,31.53,80939.04,1.3,-0.2226,0.00024,11.81786]
[1778497156539,31.53,80938.28,1.3,-0.22278,0.00024,11.82305]
[1778497156615,31.52,80939.33,1.3,-0.22252,0.00024,11.81543]
[1778497157002,31.52,80939.33,1.3,-0.22252,0.00024,11.81543]
[1778497157103,31.52,80936.96,1.3,-0.22308,0.00024,11.8321]
[1778497162251,31.51,80935.64,1.3,-0.22332,0.00024,11.83897]
[1778497166082,31.51,80937.81,1.3,-0.22278,0.00024,11.82317]
[1778497166136,31.51,80937.2,1.3,-0.22292,0.00024,11.82726]
[1778497167864,31.51,80937.2,1.3,-0.22292,0.00024,11.82726]
[1778497173873,31.49,80933.43,1.3,-0.22362,0.00024,11.84312]
[1778497178066,31.49,80934.22,1.3,-0.22338,0.00024,11.83589]
[1778497178319,31.49,80934.22,1.3,-0.22338,0.00024,11.83589]
[1778497179697,31.48,80939.9,1.3,-0.22201,0.00024,11.79526]
[1778497181294,31.48,80939.9,1.3,-0.222,0.00024,11.79512]
[1778497186277,31.48,80939.9,1.3,-0.22199,0.00024,11.7947]
[1778497186374,31.48,80939.8,1.3,-0.22201,0.00024,11.79533]
[1778497187055,31.48,80939.8,1.3,-0.22201,0.00024,11.79533]
[1778497187156,31.48,80941.09,1.3,-0.2217,0.00024,11.78609]
[1778497189172,31.48,80941.09,1.3,-0.2217,0.00024,11.78601]
[1778497189177,31.48,80941.09,1.3,-0.2217,0.00024,11.78601]
[1778497189298,31.48,80941.09,1.3,-0.2217,0.00024,11.78601]
[1778497189547,31.48,80941.09,1.3,-0.2217,0.00024,11.78601]
[1778497189629,31.48,80943.53,1.3,-0.22111,0.00024,11.76853]
[1778497190437,31.48,80930.28,1.3,-0.22427,0.00024,11.86225]
[1778497196427,31.48,80929.85,1.3,-0.22436,0.00024,11.86479]
[1778497202413,31.47,80928.59,1.3,-0.22462,0.00024,11.87244]
[1778497209198,31.46,80930.75,1.3,-0.22405,0.00024,11.85569]
[1778497211276,31.46,80931.92,1.3,-0.22377,0.00024,11.84723]
[1778497211296,31.46,80931.92,1.3,-0.22377,0.00024,11.84723]
[1778497211376,31.46,80932.77,1.3,-0.22356,0.00024,11.84104]
[1778497213381,31.46,80932.77,1.3,-0.22355,0.00024,11.84086]
[1778497213461,31.46,80937.68,1.3,-0.22237,0.00024,11.80591]
[1778497213981,31.46,80937.68,1.3,-0.22237,0.00024,11.80591]
[1778497214015,31.46,80937.68,1.3,-0.22237,0.00024,11.80591]
[1778497214234,31.46,80937.73,1.3,-0.22235,0.00024,11.80541]
[1778497216156,31.46,80940.45,1.3,-0.2217,0.00024,11.78596]
[1778497216176,31.46,80940.45,1.3,-0.2217,0.00024,11.78596]
[1778497216250,31.46,80940.45,1.3,-0.2217,0.00024,11.78596]
[1778497216313,31.46,80942.83,1.3,-0.22113,0.00024,11.76893]
[1778497219269,31.46,80948.72,1.3,-0.21971,0.00024,11.72652]
[1778497219983,31.46,80948.72,1.3,-0.21971,0.00024,11.72652]
[1778497220393,31.46,80948.72,1.3,-0.21971,0.00024,11.72652]
[1778497220483,31.46,80959.04,1.3,-0.21727,0.00024,11.65265]
[1778497222796,31.45,80958.24,1.3,-0.21745,0.00024,11.65826]
[1778497222828,31.45,80958.24,1.3,-0.21745,0.00024,11.65826]
[1778497225366,31.45,80952.59,1.3,-0.21878,0.00024,11.6984]
[1778497226799,31.45,80951.68,1.3,-0.21899,0.00024,11.70479]
[1778497228331,31.45,80945.71,1.3,-0.22039,0.00024,11.74699]
[1778497228903,31.45,80945.71,1.3,-0.22039,0.00024,11.74699]
[1778497234618,31.45,80946.19,1.3,-0.22017,0.00024,11.7355]
[1778497234899,31.45,80947.17,1.3,-0.21993,0.00024,11.72839]
[1778497237397,31.45,80957.11,1.3,-0.21757,0.00024,11.65706]
[1778497240974,31.44,80957.32,1.3,-0.21751,0.00024,11.6553]
[1778497241752,31.44,80951.51,1.3,-0.21888,0.00024,11.69681]
[1778497242658,31.44,80951.51,1.3,-0.21888,0.00024,11.69681]
[1778497244699,31.44,80952.57,1.3,-0.21863,0.00024,11.68909]
[1778497244722,31.44,80952.57,1.3,-0.21863,0.00024,11.68909]
[1778497244786,31.44,80952.78,1.3,-0.21857,0.00024,11.68748]
[1778497245976,31.44,80955.54,1.3,-0.21792,0.00024,11.66764]
[1778497247069,31.44,80956.03,1.3,-0.2178,0.00024,11.66404]
[1778497248905,31.44,80962.13,1.3,-0.21635,0.00024,11.62022]
[1778497257263,31.44,80964.4,1.3,-0.21581,0.00024,11.60361]
[1778497257281,31.44,80964.4,1.3,-0.21581,0.00024,11.60361]
[1778497261286,31.44,80966.3,1.3,-0.21536,0.00023,11.58994]
[1778497263264,31.44,80968.05,1.3,-0.21495,0.00023,11.57739]
[1778497263639,31.44,80968.05,1.3,-0.21495,0.00023,11.57739]
[1778497263646,31.44,80968.05,1.3,-0.21495,0.00023,11.57739]
[1778497267072,31.44,80968.63,1.3,-0.21482,0.00023,11.57328]
[1778497267323,31.44,80968.63,1.3,-0.21482,0.00023,11.57328]
[1778497268343,31.44,80969.44,1.3,-0.21463,0.00023,11.56747]
[1778497268353,31.44,80969.44,1.3,-0.21463,0.00023,11.56747]
[1778497268914,31.44,80969.47,1.3,-0.21462,0.00023,11.56728]
[1778497269361,31.44,80969.47,1.3,-0.21462,0.00023,11.56728]
[1778497272684,31.44,80968.52,1.3,-0.21485,0.00023,11.57418]
[1778497272698,31.44,80968.52,1.3,-0.21485,0.00023,11.57418]
[1778497273363,31.44,80966.74,1.3,-0.21527,0.00023,11.58699]
[1778497273380,31.44,80966.74,1.3,-0.21527,0.00023,11.58699]
[1778497273652,31.44,80966.74,1.3,-0.21527,0.00023,11.58701]
[1778497275148,31.44,80966.74,1.3,-0.21527,0.00023,11.58701]
[1778497275175,31.44,80966.74,1.3,-0.21527,0.00023,11.58701]
[1778497275664,31.44,80961.13,1.3,-0.21659,0.00024,11.62726]
[1778497280827,31.44,80959.99,1.3,-0.21685,0.00024,11.63527]
[1778497284139,31.44,80958.34,1.3,-0.21723,0.00024,11.64695]
[1778497285579,31.44,80958.44,1.3,-0.21721,0.00024,11.64613]
[1778497290768,31.44,80966.66,1.3,-0.21527,0.00023,11.58711]
[1778497295804,31.44,80967.9,1.3,-0.21489,0.00023,11.57088]
[1778497300804,31.44,80969.95,1.3,-0.21442,0.00023,11.55623]
[1778497301763,31.44,80970.25,1.3,-0.21435,0.00023,11.55411]
[1778497301866,31.44,80976.36,1.3,-0.21292,0.00023,11.51011]
[1778497303739,31.44,80976.36,1.3,-0.21292,0.00023,11.51017]
[1778497303866,31.44,80976.8,1.3,-0.21282,0.00023,11.50703]
[1778497308898,31.44,80972.07,1.3,-0.21394,0.00023,11.54148]
[1778497309254,31.44,80972.07,1.3,-0.21394,0.00023,11.54148]
[1778497309476,31.44,80972.07,1.3,-0.21394,0.00023,11.54148]
[1778497309484,31.44,80972.07,1.3,-0.21394,0.00023,11.54148]
[1778497309857,31.44,80972.07,1.3,-0.21394,0.00023,11.54148]
[1778497309906,31.44,80971.47,1.3,-0.21408,0.00023,11.54588]
[1778497310913,31.44,80964.68,1.3,-0.21567,0.00024,11.59478]
[1778497314233,31.44,80964.81,1.3,-0.21564,0.00024,11.59386]
[1778497314242,31.44,80964.81,1.3,-0.21564,0.00024,11.59386]
[1778497314535,31.44,80964.81,1.3,-0.21564,0.00024,11.59386]
[1778497314825,31.44,80964.81,1.3,-0.21564,0.00024,11.59386]
[1778497314926,31.44,80964.42,1.3,-0.21574,0.00024,11.59667]
[1778497317313,31.44,80962.44,1.3,-0.2162,0.00024,11.61088]
[1778497320322,31.44,80959.77,1.3,-0.21683,0.00024,11.62995]
[1778497321034,31.44,80960.58,1.3,-0.21663,0.00024,11.62408]
[1778497321867,31.44,80960.58,1.3,-0.21663,0.00024,11.62408]
[1778497322839,31.44,80958.97,1.3,-0.21701,0.00024,11.6356]
[1778497322870,31.44,80958.97,1.3,-0.21701,0.00024,11.6356]
[1778497324549,31.44,80958.57,1.3,-0.21711,0.00024,11.63843]
[1778497324559,31.44,80958.57,1.3,-0.21711,0.00024,11.63843]
[1778497325048,31.44,80957.16,1.3,-0.21744,0.00024,11.64847]
[1778497325083,31.44,80957.16,1.3,-0.21744,0.00024,11.64847]
[1778497325620,31.44,80957.16,1.3,-0.21744,0.00024,11.64847]
[1778497325650,31.44,80957.16,1.3,-0.21744,0.00024,11.64847]
[1778497330757,31.44,80954.24,1.3,-0.21812,0.00024,11.66915]
[1778497333362,31.44,80953.71,1.3,-0.21825,0.00024,11.67291]
[1778497333384,31.44,80953.71,1.3,-0.21825,0.00024,11.67291]
[1778497334658,31.44,80952.14,1.3,-0.21861,0.00024,11.68406]
[1778497334821,31.44,80952.14,1.3,-0.21861,0.00024,11.68406]
[1778497334910,31.44,80951.32,1.3,-0.21881,0.00024,11.68987]
[1778497335805,31.44,80951.32,1.3,-0.21881,0.00024,11.68987]
[1778497336198,31.44,80954.69,1.3,-0.21801,0.00024,11.66573]
[1778497339576,31.44,80958.69,1.3,-0.21706,0.00024,11.63708]
[1778497340248,31.44,80959.58,1.3,-0.21685,0.00024,11.63071]
[1778497344305,31.44,80961.51,1.3,-0.2164,0.00024,11.61693]
[1778497344833,31.44,80961.51,1.3,-0.2164,0.00024,11.61693]
[1778497345278,31.44,80964.28,1.3,-0.21575,0.00024,11.59706]
[1778497345994,31.44,80966.59,1.3,-0.21521,0.00023,11.58049]
[1778497346333,31.44,80966.59,1.3,-0.21521,0.00023,11.58049]
[1778497349555,31.44,80966.23,1.3,-0.2153,0.00023,11.58321]
[1778497350895,31.44,80969.19,1.3,-0.2146,0.00023,11.56196]
[1778497352411,31.44,80969.51,1.3,-0.21444,0.00023,11.55236]
[1778497354746,31.44,80968.92,1.3,-0.21458,0.00023,11.55675]
[1778497354756,31.44,80968.92,1.3,-0.21458,0.00023,11.55675]
[1778497360967,31.44,80967.67,1.3,-0.21489,0.00023,11.56623]
[1778497362276,31.45,80967.67,1.3,-0.2149,0.00023,11.5663]
[1778497362284,31.45,80967.67,1.3,-0.2149,0.00023,11.5663]
[1778497362843,31.45,80967.67,1.3,-0.2149,0.00023,11.5663]
[1778497362880,31.45,80967.67,1.3,-0.2149,0.00023,11.5663]
[1778497362943,31.45,80961.85,1.3,-0.21626,0.00024,11.60815]
[1778497364090,31.45,80961.85,1.3,-0.21626,0.00024,11.60814]
[1778497364115,31.45,80961.85,1.3,-0.21626,0.00024,11.60814]
[1778497364815,31.45,80961.85,1.3,-0.21626,0.00024,11.60814]
[1778497364845,31.45,80961.85,1.3,-0.21626,0.00024,11.60814]
[1778497370644,31.45,80964.75,1.3,-0.21558,0.00024,11.58732]
[1778497375234,31.45,80964.78,1.3,-0.21558,0.00024,11.58714]
[1778497375264,31.45,80964.78,1.3,-0.21558,0.00024,11.58714]
[1778497375383,31.45,80964.78,1.3,-0.21558,0.00024,11.58714]
[1778497375748,31.45,80962.11,1.3,-0.2162,0.00024,11.60633]
[1778497376213,31.45,80962.11,1.3,-0.2162,0.00024,11.60633]
[1778497376258,31.45,80962.11,1.3,-0.2162,0.00024,11.60633]
[1778497377009,31.45,80962.11,1.3,-0.21621,0.00024,11.60634]
[1778497377354,31.45,80962.11,1.3,-0.21621,0.00024,11.60634]
[1778497378175,31.45,80959.95,1.3,-0.21671,0.00024,11.62181]
[1778497378327,31.45,80959.95,1.3,-0.21671,0.00024,11.62181]
[1778497378355,31.45,80959.95,1.3,-0.21671,0.00024,11.62181]
[1778497378427,31.45,80959.07,1.3,-0.21692,0.00024,11.6281]
[1778497384634,31.44,80958.43,1.3,-0.21707,0.00024,11.63257]
[1778497384825,31.44,80958.43,1.3,-0.21707,0.00024,11.63257]
[1778497384925,31.44,80965.12,1.3,-0.21549,0.00023,11.58456]
[1778497386849,31.45,80965.12,1.3,-0.21549,0.00023,11.58459]
[1778497386950,31.45,80972.86,1.3,-0.21368,0.00023,11.52893]
[1778497392480,31.45,80974.74,1.3,-0.21326,0.00023,11.51588]
[1778497397515,31.45,80973.9,1.3,-0.21345,0.00023,11.52196]
[1778497403700,31.45,80972.33,1.3,-0.21381,0.00023,11.53306]
[1778497403781,31.45,80971.92,1.3,-0.21391,0.00023,11.53588]
[1778497407732,31.45,80975.44,1.3,-0.21308,0.00023,11.51035]
[1778497407755,31.45,80975.44,1.3,-0.21308,0.00023,11.51035]
[1778497407833,31.45,80975.98,1.3,-0.21295,0.00023,11.50642]
[1778497408147,31.45,80975.98,1.3,-0.21295,0.00023,11.50642]
[1778497408170,31.45,80975.98,1.3,-0.21295,0.00023,11.50642]
[1778497408248,31.44,80975.98,1.3,-0.21295,0.00023,11.50638]
[1778497411067,31.44,80977.93,1.3,-0.21249,0.00023,11.49224]
[1778497411094,31.44,80977.93,1.3,-0.21249,0.00023,11.49224]
[1778497411614,31.44,80977.16,1.3,-0.21258,0.00023,11.49036]
[1778497416199,31.44,80977.77,1.3,-0.21244,0.00023,11.48587]
[1778497417060,31.44,80979.02,1.3,-0.21214,0.00023,11.47682]
[1778497422690,31.44,80980.36,1.3,-0.21183,0.00023,11.46698]
[1778497426763,31.44,80980.62,1.3,-0.21176,0.00023,11.46481]
[1778497426796,31.44,80980.62,1.3,-0.21176,0.00023,11.46481]
[1778497426833,31.44,80980.62,1.3,-0.21176,0.00023,11.46481]
[1778497426848,31.44,80980.62,1.3,-0.21176,0.00023,11.46481]
[1778497426864,31.44,80980.62,1.3,-0.21176,0.00023,11.46481]
[1778497426963,31.44,80994.54,1.3,-0.20853,0.00023,11.36382]
[1778497427310,31.44,80994.54,1.3,-0.20853,0.00023,11.36382]
[1778497427330,31.44,80994.54,1.3,-0.20853,0.00023,11.36382]
[1778497427401,31.44,80994.54,1.3,-0.20853,0.00023,11.36382]
[1778497427896,31.44,80994.54,1.3,-0.20853,0.00023,11.36382]
[1778497427916,31.44,80994.54,1.3,-0.20853,0.00023,11.36382]
[1778497427996,31.44,81000.53,1.3,-0.20715,0.00023,11.3201]
[1778497428537,31.44,81000.53,1.3,-0.20715,0.00023,11.3201]
[1778497428564,31.44,81000.53,1.3,-0.20715,0.00023,11.3201]
[1778497428750,31.44,81000.53,1.3,-0.20715,0.00023,11.3201]
[1778497428773,31.44,81000.53,1.3,-0.20715,0.00023,11.3201]
[1778497429844,31.44,81000.53,1.3,-0.20715,0.00023,11.32009]
[1778497429858,31.44,81000.53,1.3,-0.20715,0.00023,11.32009]
[1778497429945,31.44,81000.89,1.3,-0.20707,0.00023,11.3175]
[1778497430332,31.44,81000.89,1.3,-0.20707,0.00023,11.3175]
[1778497431478,31.44,81000.89,1.3,-0.20707,0.00023,11.31753]
[1778497431498,31.44,81000.89,1.3,-0.20707,0.00023,11.31753]
[1778497431507,31.44,81000.89,1.3,-0.20707,0.00023,11.31753]
[1778497431753,31.44,81000.68,1.3,-0.20712,0.00023,11.31909]
[1778497433479,31.44,80995.61,1.3,-0.20828,0.00023,11.35602]
[1778497435940,31.44,80994.54,1.3,-0.20853,0.00023,11.36375]
[1778497436115,31.44,80996.11,1.3,-0.20817,0.00023,11.35231]
[1778497439240,31.44,80996.59,1.3,-0.20805,0.00023,11.34877]
[1778497444844,31.44,80997.0,1.3,-0.20796,0.00023,11.34575]
[1778497449879,31.44,80997.64,1.3,-0.20781,0.00023,11.34107]
[1778497450845,31.44,80997.64,1.3,-0.20781,0.00023,11.34107]
[1778497450962,31.44,80999.2,1.3,-0.20745,0.00023,11.32971]
[1778497456927,31.44,81002.04,1.3,-0.2068,0.00023,11.30912]
[1778497462110,31.44,81000.72,1.3,-0.20711,0.00023,11.31884]
[1778497470023,31.44,80998.06,1.3,-0.20772,0.00023,11.33818]
[1778497475058,31.44,80999.74,1.3,-0.20724,0.00023,11.31848]
[1778497481101,31.44,80999.22,1.3,-0.20736,0.00023,11.32233]
[1778497485406,31.44,80998.38,1.3,-0.20756,0.00023,11.32851]
[1778497485447,31.44,80998.38,1.3,-0.20756,0.00023,11.32851]
[1778497485530,31.44,80998.38,1.3,-0.20756,0.00023,11.32851]
[1778497485889,31.44,80998.48,1.3,-0.20754,0.00023,11.32779]
[1778497486593,31.44,80998.48,1.3,-0.20754,0.00023,11.32779]
[1778497486604,31.44,80982.4,1.3,-0.21125,0.00023,11.44452]
[1778497487302,31.44,80982.4,1.3,-0.21125,0.00023,11.44452]
[1778497487308,31.44,80982.4,1.3,-0.21125,0.00023,11.44452]
[1778497487338,31.44,80982.4,1.3,-0.21125,0.00023,11.44452]
[1778497487697,31.44,80978.2,1.3,-0.21223,0.00023,11.47493]
[1778497488151,31.44,80978.2,1.3,-0.21223,0.00023,11.47493]
[1778497488256,31.44,80978.2,1.3,-0.21223,0.00023,11.47493]
[1778497488262,31.44,80978.2,1.3,-0.21223,0.00023,11.47493]
[1778497488293,31.44,80978.2,1.3,-0.21223,0.00023,11.47493]
[1778497488880,31.44,80978.2,1.3,-0.21223,0.00023,11.47493]
[1778497488888,31.44,80978.2,1.3,-0.21223,0.00023,11.47493]
[1778497488981,31.44,80977.76,1.3,-0.21234,0.00023,11.47812]
[1778497489154,31.44,80977.76,1.3,-0.21234,0.00023,11.47812]
[1778497491359,31.44,80979.18,1.3,-0.212,0.00023,11.46786]
[1778497491948,31.44,80979.18,1.3,-0.212,0.00023,11.46786]
[1778497492048,31.44,80978.52,1.3,-0.21216,0.00023,11.47266]
[1778497492390,31.44,80978.52,1.3,-0.21216,0.00023,11.47266]
[1778497492993,31.44,80978.52,1.3,-0.21216,0.00023,11.47266]
[1778497493095,31.44,80978.81,1.3,-0.21209,0.00023,11.47057]
[1778497493358,31.44,80978.81,1.3,-0.21209,0.00023,11.47057]
[1778497495095,31.44,80978.64,1.3,-0.21213,0.00023,11.47181]
[1778497495105,31.44,80978.64,1.3,-0.21213,0.00023,11.47181]
[1778497499608,31.44,80977.66,1.3,-0.21236,0.00023,11.4789]
[1778497499709,31.44,80977.0,1.3,-0.21251,0.00023,11.48356]
[1778497500893,31.44,80977.0,1.3,-0.21251,0.00023,11.48356]
[1778497501030,31.44,80977.0,1.3,-0.21251,0.00023,11.48344]
[1778497501751,31.44,80977.0,1.3,-0.21251,0.00023,11.48344]
[1778497501798,31.44,80982.39,1.3,-0.21125,0.00023,11.4443]
[1778497507296,31.44,80985.2,1.3,-0.21059,0.00023,11.42374]
[1778497510153,31.44,80980.37,1.3,-0.21171,0.00023,11.45858]
[1778497512197,31.44,80977.67,1.3,-0.21233,0.00023,11.47795]
[1778497512204,31.44,80977.67,1.3,-0.21233,0.00023,11.47795]
[1778497512844,31.44,80977.67,1.3,-0.21233,0.00023,11.47795]
[1778497512944,31.44,80977.67,1.3,-0.21233,0.00023,11.47788]
[1778497513587,31.44,80977.67,1.3,-0.21233,0.00023,11.47788]
[1778497513688,31.44,80977.81,1.3,-0.21229,0.00023,11.47677]
[1778497514851,31.44,80977.81,1.3,-0.21229,0.00023,11.47677]
[1778497514952,31.44,80977.69,1.3,-0.21232,0.00023,11.47754]
[1778497517799,31.44,80977.29,1.3,-0.21241,0.00023,11.48033]
[1778497517900,31.44,80977.68,1.3,-0.21231,0.00023,11.47731]
[1778497519066,31.44,80977.68,1.3,-0.21231,0.00023,11.47731]
[1778497519367,31.44,80977.76,1.3,-0.21229,0.00023,11.47664]
[1778497521541,31.44,80979.65,1.3,-0.21184,0.00023,11.46277]
[1778497521642,31.43,80980.52,1.3,-0.21164,0.00023,11.45638]
[1778497522541,31.43,80980.52,1.3,-0.21164,0.00023,11.45638]
[1778497522851,31.43,80980.52,1.3,-0.21164,0.00023,11.45638]
[1778497522952,31.43,80981.04,1.3,-0.21151,0.00023,11.45253]
[1778497526519,31.43,80987.62,1.3,-0.20998,0.00023,11.40459]
[1778497530797,31.43,80987.58,1.3,-0.20998,0.00023,11.40479]
[1778497531219,31.43,80989.49,1.3,-0.20954,0.00023,11.39077]
[1778497531384,31.43,80989.49,1.3,-0.20954,0.00023,11.39077]
[1778497531529,31.43,80989.49,1.3,-0.20954,0.00023,11.39077]
[1778497533076,31.43,80992.56,1.3,-0.20873,0.00023,11.361]
[1778497538500,31.43,80993.74,1.3,-0.20845,0.00023,11.35221]
[1778497539613,31.43,80993.74,1.3,-0.20845,0.00023,11.35221]
[1778497545549,31.43,80994.82,1.3,-0.2082,0.00023,11.34416]
[1778497550630,31.43,80995.39,1.3,-0.20806,0.00023,11.33989]
[1778497550720,31.43,80995.39,1.3,-0.20806,0.00023,11.33989]
[1778497550821,31.43,80995.46,1.3,-0.20805,0.00023,11.33935]
[1778497551503,31.43,80995.46,1.3,-0.20805,0.00023,11.33935]
[1778497552031,31.43,80995.46,1.3,-0.20805,0.00023,11.33935]
[1778497552034,31.43,80987.5,1.3,-0.20989,0.00023,11.39717]
[1778497557633,31.43,80989.66,1.3,-0.20938,0.00023,11.38129]
[1778497562668,31.43,80994.52,1.3,-0.20825,0.00023,11.34584]
[1778497567705,31.43,80994.71,1.3,-0.20821,0.00023,11.34435]
[1778497572738,31.43,80995.16,1.3,-0.2081,0.00023,11.34093]
[1778497577773,31.43,80996.53,1.3,-0.20778,0.00023,11.33083]
[1778497582811,31.43,80996.63,1.3,-0.20775,0.00023,11.32998]
[1778497587846,31.43,80996.96,1.3,-0.20767,0.00023,11.32744]
[1778497596909,31.42,80997.5,1.3,-0.20745,0.00023,11.31582]
[1778497598462,31.42,80997.77,1.3,-0.20739,0.00023,11.31383]
[1778497603100,31.42,80998.1,1.3,-0.20731,0.00023,11.31133]
[1778497603159,31.42,80993.42,1.3,-0.20838,0.00023,11.34538]
[1778497605203,31.42,80993.14,1.3,-0.20845,0.00023,11.3474]
[1778497606182,31.42,80988.48,1.3,-0.20952,0.00023,11.3812]
[1778497607029,31.42,80988.48,1.3,-0.20952,0.00023,11.3812]
[1778497609186,31.42,80988.55,1.3,-0.2095,0.00023,11.38059]
[1778497613015,31.42,80988.17,1.3,-0.20959,0.00023,11.38321]
[1778497613474,31.42,80987.41,1.3,-0.20976,0.00023,11.38863]
[1778497614843,31.42,80987.41,1.3,-0.20976,0.00023,11.38859]
[1778497615127,31.42,80987.41,1.3,-0.20976,0.00023,11.38859]
[1778497615942,31.42,80987.11,1.3,-0.20983,0.00023,11.39072]
[1778497616452,31.42,80983.61,1.3,-0.21064,0.00023,11.41606]
[1778497617137,31.42,80983.61,1.3,-0.21064,0.00023,11.41606]
[1778497617238,31.42,80981.99,1.3,-0.21101,0.00023,11.42775]
[1778497618270,31.42,80981.99,1.3,-0.21101,0.00023,11.42767]
[1778497618311,31.42,80981.99,1.3,-0.21101,0.00023,11.42767]
[1778497619066,31.42,80982.63,1.3,-0.21086,0.00023,11.42295]
[1778497620073,31.42,80974.21,1.3,-0.21282,0.00023,11.48389]
[1778497625108,31.42,80971.37,1.3,-0.21348,0.00023,11.5041]
[1778497626956,31.42,80971.19,1.3,-0.21352,0.00023,11.50533]
[1778497632161,31.42,80967.03,1.3,-0.21448,0.00023,11.53484]
[1778497632904,31.42,80967.03,1.3,-0.21448,0.00023,11.53484]
[1778497635462,31.42,80963.55,1.3,-0.21529,0.00024,11.55952]
[1778497636932,31.41,80963.2,1.3,-0.21537,0.00024,11.56191]
[1778497639239,31.41,80970.96,1.3,-0.21353,0.00023,11.50563]
[1778497639845,31.41,80970.96,1.3,-0.21353,0.00023,11.50563]
[1778497641080,31.41,80971.7,1.3,-0.21336,0.00023,11.50023]
[1778497641252,31.41,80978.3,1.3,-0.21181,0.00023,11.45247]
[1778497643013,31.41,80979.92,1.3,-0.21143,0.00023,11.44074]
[1778497643022,31.41,80979.92,1.3,-0.21143,0.00023,11.44074]
[1778497643266,31.41,80981.93,1.3,-0.21097,0.00023,11.42619]
[1778497643792,31.41,80981.93,1.3,-0.21097,0.00023,11.42619]
[1778497644273,31.41,80980.7,1.3,-0.21125,0.00023,11.43498]
[1778497644371,31.41,80980.7,1.3,-0.21125,0.00023,11.43498]
[1778497645280,31.41,80981.1,1.3,-0.21115,0.00023,11.43194]
[1778497647269,31.41,80981.1,1.3,-0.21115,0.00023,11.43194]
[1778497649475,31.41,80981.3,1.3,-0.21109,0.00023,11.4301]
[1778497650858,31.41,80988.54,1.3,-0.2094,0.00023,11.37719]
[1778497656867,31.41,80987.48,1.3,-0.20954,0.00023,11.37702]
[1778497663082,31.4,80989.92,1.3,-0.20895,0.00023,11.35858]
[1778497668444,31.4,80991.28,1.3,-0.20863,0.00023,11.3483]
[1778497671014,31.4,80984.4,1.3,-0.21021,0.00023,11.39807]
[1778497673754,31.4,80983.98,1.3,-0.21031,0.00023,11.401]
[1778497674194,31.4,80984.02,1.3,-0.2103,0.00023,11.40062]
[1778497674894,31.4,80978.63,1.3,-0.21155,0.00023,11.43961]
[1778497676163,31.4,80978.63,1.3,-0.21155,0.00023,11.43961]
[1778497676301,31.4,80978.63,1.3,-0.21155,0.00023,11.43961]
[1778497676166,31.4,80978.41,1.3,-0.2116,0.00023,11.4411]
[1778497682288,31.4,80982.41,1.3,-0.21065,0.00023,11.4116]
[1778497683686,31.4,80982.45,1.3,-0.21063,0.00023,11.41099]
[1778497689758,31.39,80982.27,1.3,-0.21065,0.00023,11.41169]
[1778497693198,31.39,80980.07,1.3,-0.21116,0.00023,11.42743]
[1778497693529,31.39,80979.89,1.3,-0.21119,0.00023,11.42851]
[1778497693625,31.39,80978.7,1.3,-0.21147,0.00023,11.43702]
[1778497700670,31.39,80976.93,1.3,-0.21185,0.00023,11.44893]
[1778497705706,31.38,80976.17,1.3,-0.21201,0.00023,11.45373]
[1778497710741,31.38,80976.41,1.3,-0.21193,0.00023,11.45129]
[1778497713188,31.38,80976.41,1.3,-0.21193,0.00023,11.45129]
[1778497713289,31.38,80976.74,1.3,-0.21175,0.00023,11.44118]
[1778497718798,31.38,80979.1,1.3,-0.21118,0.00023,11.42334]
[1778497722185,31.37,80978.54,1.3,-0.2113,0.00023,11.4272]
[1778497724179,31.37,80973.78,1.3,-0.21241,0.00023,11.46148]
[1778497729876,31.37,80973.27,1.3,-0.2125,0.00023,11.46426]
[1778497735362,31.37,80973.23,1.3,-0.21249,0.00023,11.46399]
[1778497735371,31.37,80973.23,1.3,-0.21249,0.00023,11.46399]
[1778497736321,31.37,80973.16,1.3,-0.2125,0.00023,11.46437]
[1778497736840,31.37,80973.06,1.3,-0.21252,0.00023,11.46509]
[1778497736875,31.37,80973.06,1.3,-0.21252,0.00023,11.46509]
[1778497741588,31.36,80978.85,1.3,-0.21115,0.00023,11.42249]
[1778497746998,31.36,80984.03,1.3,-0.20993,0.00023,11.38456]
[1778497752032,31.36,80986.18,1.3,-0.20943,0.00023,11.36874]
[1778497757067,31.36,80985.7,1.3,-0.20953,0.00023,11.37194]
[1778497762104,31.36,80986.79,1.3,-0.20927,0.00023,11.3636]
[1778497764909,31.36,80987.0,1.3,-0.20921,0.00023,11.36197]
[1778497764997,31.36,80987.0,1.3,-0.20921,0.00023,11.36197]
[1778497765426,31.36,80987.71,1.3,-0.20905,0.00023,11.35673]
[1778497767551,31.36,80993.95,1.3,-0.2076,0.00023,11.31115]
[1778497778221,31.36,80991.94,1.3,-0.20796,0.00023,11.31794]
[1778497783255,31.36,80996.66,1.3,-0.20687,0.00023,11.28336]
[1778497788291,31.36,80996.8,1.3,-0.20683,0.00023,11.28232]
[1778497791007,31.36,80997.23,1.3,-0.20673,0.00023,11.27916]
[1778497795041,31.36,80997.54,1.3,-0.20666,0.00023,11.27687]
[1778497801383,31.35,80994.9,1.3,-0.20726,0.00023,11.29598]
[1778497806414,31.35,80994.79,1.3,-0.20729,0.00023,11.29668]
[1778497811453,31.35,80995.39,1.3,-0.20714,0.00023,11.29217]
[1778497816490,31.35,80994.19,1.3,-0.20742,0.00023,11.30081]
[1778497819678,31.35,80994.29,1.3,-0.20739,0.00023,11.30006]
[1778497824240,31.35,80995.16,1.3,-0.20719,0.00023,11.29359]
[1778497824366,31.35,80995.16,1.3,-0.20719,0.00023,11.29359]
[1778497825831,31.35,80988.39,1.3,-0.20875,0.00023,11.34289]
[1778497832214,31.35,80984.34,1.3,-0.20968,0.00023,11.37199]
[1778497832224,31.35,80984.34,1.3,-0.20968,0.00023,11.37199]
[1778497834154,31.35,80981.49,1.3,-0.21025,0.00023,11.38511]
[1778497834329,31.35,80981.49,1.3,-0.21025,0.00023,11.38511]
[1778497836065,31.35,80981.23,1.3,-0.21031,0.00023,11.3869]
[1778497836164,31.35,80978.18,1.3,-0.21102,0.00023,11.40899]
[1778497838252,31.35,80978.18,1.3,-0.21102,0.00023,11.40899]
[1778497838353,31.35,80977.99,1.3,-0.21105,0.00023,11.4102]
[1778497844362,31.35,80978.8,1.3,-0.21085,0.00023,11.40376]
[1778497852742,31.34,80978.8,1.3,-0.21083,0.00023,11.40306]
[1778497857777,31.34,80979.35,1.3,-0.21068,0.00023,11.39854]
[1778497864503,31.34,80979.46,1.3,-0.21064,0.00023,11.39723]
[1778497869861,31.34,80979.58,1.3,-0.2106,0.00023,11.39587]
[1778497872465,31.34,80979.72,1.3,-0.21056,0.00023,11.39477]
[1778497872507,31.34,80979.72,1.3,-0.21056,0.00023,11.39477]
[1778497872515,31.34,80979.94,1.3,-0.21051,0.00023,11.39309]
[1778497872805,31.34,80979.94,1.3,-0.21051,0.00023,11.39309]
[1778497873205,31.34,80973.48,1.3,-0.21201,0.00023,11.43992]
[1778497874048,31.34,80973.48,1.3,-0.21201,0.00023,11.43992]
[1778497874139,31.34,80966.12,1.3,-0.21376,0.00024,11.49363]
[1778497874584,31.34,80966.12,1.3,-0.21376,0.00024,11.49363]
[1778497875933,31.34,80966.12,1.3,-0.21376,0.00024,11.49363]
[1778497878127,31.34,80964.9,1.3,-0.21405,0.00024,11.50268]
[1778497878142,31.34,80964.59,1.3,-0.21413,0.00024,11.50502]
[1778497882173,31.34,80964.31,1.3,-0.2142,0.00024,11.50733]
[1778497882178,31.34,80964.31,1.3,-0.2142,0.00024,11.50733]
[1778497882271,31.34,80964.55,1.3,-0.21415,0.00024,11.50569]
[1778497886240,31.34,80964.32,1.3,-0.21421,0.00024,11.50754]
[1778497890283,31.34,80963.32,1.3,-0.21444,0.00024,11.51474]
[1778497890384,31.34,80962.86,1.3,-0.21455,0.00024,11.51804]
[1778497896356,31.34,80961.5,1.3,-0.21478,0.00024,11.52035]
[1778497899228,31.34,80957.92,1.3,-0.21563,0.00024,11.54614]
[1778497899550,31.34,80956.12,1.3,-0.21605,0.00024,11.55909]
[1778497899599,31.34,80956.12,1.3,-0.21605,0.00024,11.55909]
[1778497902210,31.34,80949.26,1.3,-0.21768,0.00024,11.60849]
[1778497902529,31.34,80949.26,1.3,-0.21768,0.00024,11.60849]
[1778497908127,31.34,80945.74,1.3,-0.21851,0.00024,11.63329]
[1778497910627,31.34,80945.08,1.3,-0.21866,0.00024,11.63796]
[1778497912154,31.34,80938.14,1.3,-0.22032,0.00024,11.68765]
[1778497913799,31.34,80937.13,1.3,-0.22056,0.00024,11.69483]
[1778497915148,31.34,80936.9,1.3,-0.22062,0.00024,11.69642]
[1778497916574,31.34,80935.65,1.3,-0.22092,0.00024,11.70529]
[1778497918597,31.34,80934.87,1.3,-0.2211,0.00024,11.71068]
[1778497918615,31.34,80934.87,1.3,-0.2211,0.00024,11.71068]
[1778497919282,31.34,80934.87,1.3,-0.2211,0.00024,11.71068]
[1778497919293,31.34,80934.87,1.3,-0.2211,0.00024,11.71068]
[1778497920639,31.34,80934.64,1.3,-0.22115,0.00024,11.71219]
[1778497923522,31.34,80934.58,1.3,-0.22116,0.00024,11.71261]
[1778497924698,31.34,80935.79,1.3,-0.22088,0.00024,11.70416]
[1778497925752,31.34,80931.93,1.3,-0.22181,0.00024,11.73177]
[1778497926239,31.34,80931.93,1.3,-0.22181,0.00024,11.73177]
[1778497926753,31.34,80931.76,1.3,-0.22185,0.00024,11.73302]
[1778497926826,31.34,80931.76,1.3,-0.22185,0.00024,11.73302]
[1778497926948,31.34,80931.76,1.3,-0.22185,0.00024,11.73302]
[1778497927387,31.34,80931.76,1.3,-0.22185,0.00024,11.73302]
[1778497927467,31.34,80923.85,1.3,-0.22376,0.00024,11.78918]
[1778497930281,31.33,80917.95,1.3,-0.22517,0.00024,11.83051]
[1778497935316,31.33,80920.23,1.3,-0.22459,0.00024,11.81365]
[1778497937373,31.33,80920.5,1.3,-0.22452,0.00024,11.81158]
[1778497939897,31.33,80920.96,1.3,-0.22439,0.00024,11.80785]
[1778497941892,31.33,80921.67,1.3,-0.22421,0.00024,11.8025]
[1778497942925,31.33,80921.52,1.3,-0.22424,0.00024,11.8034]
[1778497943900,31.33,80922.05,1.3,-0.22411,0.00024,11.79948]
[1778497947414,31.32,80917.1,1.3,-0.22529,0.00024,11.83389]
[1778497947452,31.32,80917.1,1.3,-0.22529,0.00024,11.83389]
[1778497947464,31.32,80917.1,1.3,-0.22529,0.00024,11.83389]
[1778497947483,31.32,80917.1,1.3,-0.22529,0.00024,11.83389]
[1778497947503,31.32,80914.44,1.3,-0.22593,0.00024,11.85272]
[1778497948056,31.32,80914.44,1.3,-0.22593,0.00024,11.85272]
[1778497948320,31.32,80914.44,1.3,-0.22593,0.00024,11.85272]
[1778497948550,31.32,80906.11,1.3,-0.22795,0.00024,11.91111]
[1778497949161,31.32,80906.11,1.3,-0.22795,0.00024,11.91111]
[1778497949468,31.32,80906.11,1.3,-0.22795,0.00024,11.91111]
[1778497949490,31.32,80899.33,1.3,-0.22961,0.00025,11.95864]
[1778497949915,31.32,80899.33,1.3,-0.22961,0.00025,11.95864]
[1778497950896,31.32,80899.05,1.3,-0.22968,0.00025,11.9606]
[1778497951550,31.32,80899.05,1.3,-0.22968,0.00025,11.9606]
[1778497952435,31.32,80897.84,1.3,-0.22987,0.00025,11.96108]
[1778497955685,31.31,80902.02,1.3,-0.22883,0.00025,11.93147]
[1778497960031,31.31,80903.51,1.3,-0.22845,0.00025,11.92042]
[1778497960490,31.31,80909.6,1.3,-0.22696,0.00024,11.87748]
[1778497961677,31.31,80913.62,1.3,-0.22597,0.00024,11.84901]
[1778497962309,31.31,80913.62,1.3,-0.22597,0.00024,11.84901]
[1778497962850,31.31,80913.62,1.3,-0.22597,0.00024,11.84898]
[1778497963512,31.31,80915.35,1.3,-0.22555,0.00024,11.83671]
[1778497964470,31.31,80915.35,1.3,-0.22555,0.00024,11.83671]
[1778497967222,31.31,80920.71,1.3,-0.22425,0.00024,11.7987]
[1778497970199,31.31,80924.66,1.3,-0.22329,0.00024,11.7707]
[1778497975017,31.31,80926.47,1.3,-0.22286,0.00024,11.758]
[1778497975042,31.31,80926.47,1.3,-0.22286,0.00024,11.758]
[1778497975265,31.31,80926.47,1.3,-0.22286,0.00024,11.758]
[1778497975339,31.31,80926.47,1.3,-0.22286,0.00024,11.758]
[1778497975520,31.31,80926.47,1.3,-0.22286,0.00024,11.758]
[1778497975608,31.31,80926.98,1.3,-0.22274,0.00024,11.75441]
[1778497975798,31.31,80926.98,1.3,-0.22274,0.00024,11.75441]
[1778497975916,31.31,80926.98,1.3,-0.22274,0.00024,11.75441]
[1778497976201,31.31,80926.98,1.3,-0.22274,0.00024,11.75441]
[1778497976366,31.31,80926.98,1.3,-0.22274,0.00024,11.75441]
[1778497976613,31.31,80956.33,1.3,-0.21572,0.00024,11.54431]
[1778497977210,31.31,80956.33,1.3,-0.21572,0.00024,11.54431]
[1778497977618,31.32,80971.67,1.3,-0.21212,0.00023,11.4337]
[1778497979175,31.32,80969.61,1.3,-0.2126,0.00024,11.44868]
[1778497979260,31.32,80969.61,1.3,-0.2126,0.00024,11.44868]
[1778497979632,31.32,80969.61,1.3,-0.2126,0.00024,11.44871]
[1778497979853,31.32,80969.61,1.3,-0.2126,0.00024,11.44871]
[1778497980225,31.32,80969.61,1.3,-0.2126,0.00024,11.44871]
[1778497980947,31.32,80969.0,1.3,-0.21275,0.00024,11.45313]
[1778497981527,31.32,80969.91,1.3,-0.21253,0.00023,11.44655]
[1778497982243,31.32,80969.91,1.3,-0.21253,0.00023,11.44655]
[1778497983102,31.32,80971.22,1.3,-0.21223,0.00023,11.43709]
[1778497984755,31.32,80965.88,1.3,-0.21348,0.00024,11.47584]
[1778497984909,31.32,80965.88,1.3,-0.21348,0.00024,11.47584]
[1778497985011,31.32,80966.55,1.3,-0.21333,0.00024,11.471]
[1778497987549,31.32,80966.55,1.3,-0.21333,0.00024,11.471]
[1778497987650,31.32,80965.97,1.3,-0.21346,0.00024,11.47523]
[1778497988666,31.32,80965.97,1.3,-0.21346,0.00024,11.47523]
[1778497992242,31.32,80967.81,1.3,-0.21303,0.00024,11.46202]
[1778497992343,31.32,80967.55,1.3,-0.2131,0.00024,11.46403]
[1778497994065,31.32,80967.55,1.3,-0.2131,0.00024,11.46403]
[1778497994166,31.32,80965.92,1.3,-0.21349,0.00024,11.47597]
[1778497995148,31.32,80965.92,1.3,-0.21349,0.00024,11.47597]
[1778497995182,31.32,80964.14,1.3,-0.21391,0.00024,11.48891]
[1778497997923,31.32,80964.02,1.3,-0.21394,0.00024,11.48984]
[1778498001270,31.32,80957.8,1.3,-0.21539,0.00024,11.53425]
[1778498003819,31.31,80957.5,1.3,-0.21545,0.00024,11.53602]
[1778498011858,31.31,80958.77,1.3,-0.21502,0.00024,11.51819]
[1778498017508,31.31,80956.73,1.3,-0.2155,0.00024,11.53282]
[1778498019988,31.31,80956.35,1.3,-0.21559,0.00024,11.53552]
[1778498020089,31.31,80956.3,1.3,-0.2156,0.00024,11.53587]
[1778498022168,31.31,80956.3,1.3,-0.2156,0.00024,11.53587]
[1778498022269,31.31,80956.01,1.3,-0.21567,0.00024,11.53793]
[1778498024112,31.31,80956.01,1.3,-0.21567,0.00024,11.53793]
[1778498024145,31.31,80956.01,1.3,-0.21567,0.00024,11.53792]
[1778498027636,31.31,80955.63,1.3,-0.21576,0.00024,11.54066]
[1778498027970,31.31,80954.84,1.3,-0.21595,0.00024,11.54636]
[1778498028838,31.31,80954.84,1.3,-0.21595,0.00024,11.54636]
[1778498029270,31.31,80954.84,1.3,-0.21595,0.00024,11.54636]
[1778498031114,31.31,80955.42,1.3,-0.21581,0.00024,11.54215]
[1778498031215,31.31,80956.02,1.3,-0.21566,0.00024,11.53783]
[1778498032503,31.31,80956.02,1.3,-0.21566,0.00024,11.53783]
[1778498032604,31.31,80956.02,1.3,-0.21566,0.00024,11.53784]
[1778498032962,31.31,80956.02,1.3,-0.21566,0.00024,11.53784]
[1778498033063,31.31,80956.51,1.3,-0.21555,0.00024,11.53431]
[1778498036681,31.31,80956.51,1.3,-0.21555,0.00024,11.53431]
[1778498037189,31.31,80956.51,1.3,-0.21555,0.00024,11.53434]
[1778498037305,31.31,80956.51,1.3,-0.21555,0.00024,11.53434]
[1778498037406,31.31,80957.16,1.3,-0.2154,0.00024,11.52966]
[1778498038349,31.31,80957.16,1.3,-0.2154,0.00024,11.52966]
[1778498040113,31.31,80961.48,1.3,-0.21437,0.00024,11.49827]
[1778498040363,31.31,80961.48,1.3,-0.21437,0.00024,11.49827]
[1778498040641,31.31,80961.48,1.3,-0.21437,0.00024,11.49827]
[1778498047947,31.3,80958.81,1.3,-0.21497,0.00024,11.51676]
[1778498055293,31.3,80954.42,1.3,-0.216,0.00024,11.54803]
[1778498062208,31.29,80957.74,1.3,-0.21516,0.00024,11.52234]
[1778498067801,31.29,80958.31,1.3,-0.21501,0.00024,11.51788]
[1778498068250,31.29,80958.31,1.3,-0.21499,0.00024,11.51721]
[1778498069075,31.29,80958.31,1.3,-0.21499,0.00024,11.51721]
[1778498069256,31.29,80960.02,1.3,-0.21458,0.00024,11.50465]
[1778498074160,31.29,80956.61,1.3,-0.21528,0.00024,11.52136]
[1778498074698,31.29,80956.61,1.3,-0.21528,0.00024,11.52136]
[1778498074292,31.29,80956.68,1.3,-0.21526,0.00024,11.52073]
[1778498074748,31.29,80956.68,1.3,-0.21526,0.00024,11.52073]
[1778498075298,31.29,80956.72,1.3,-0.21525,0.00024,11.52032]
[1778498080036,31.28,80955.49,1.3,-0.21553,0.00024,11.52879]
[1778498080719,31.28,80956.73,1.3,-0.21522,0.00024,11.51955]
[1778498082101,31.28,80956.73,1.3,-0.21522,0.00024,11.51955]
[1778498082347,31.28,80956.79,1.3,-0.2152,0.00024,11.51898]
[1778498085981,31.28,80955.63,1.3,-0.21546,0.00024,11.5268]
[1778498086131,31.28,80955.63,1.3,-0.21546,0.00024,11.5268]
[1778498087096,31.28,80955.77,1.3,-0.21542,0.00024,11.52563]
[1778498088710,31.28,80955.93,1.3,-0.21538,0.00024,11.52448]
[1778498094743,31.28,80956.73,1.3,-0.21517,0.00024,11.51794]
[1778498094767,31.28,80956.73,1.3,-0.21517,0.00024,11.51794]
[1778498100030,31.27,80957.3,1.3,-0.215,0.00024,11.51278]
[1778498104762,31.27,80958.5,1.3,-0.21469,0.00024,11.50336]
[1778498104919,31.27,80958.45,1.3,-0.2147,0.00024,11.50358]
[1778498105047,31.27,80958.45,1.3,-0.2147,0.00024,11.50358]
[1778498105508,31.27,80958.5,1.3,-0.21468,0.00024,11.50308]
[1778498106452,31.27,80958.5,1.3,-0.21468,0.00024,11.50308]
[1778498106553,31.27,80972.15,1.3,-0.21146,0.00023,11.40385]
[1778498107915,31.27,80972.4,1.3,-0.21139,0.00023,11.40188]
[1778498108604,31.27,80972.4,1.3,-0.21139,0.00023,11.40188]
[1778498109135,31.27,80973.17,1.3,-0.21121,0.00023,11.39627]
[1778498109538,31.26,80973.17,1.3,-0.2112,0.00023,11.39597]
[1778498112189,31.26,80970.01,1.3,-0.21194,0.00024,11.41865]
[1778498112558,31.26,80970.39,1.3,-0.21184,0.00024,11.41573]
[1778498113298,31.26,80970.39,1.3,-0.21184,0.00024,11.41573]
[1778498113567,31.26,80970.7,1.3,-0.21176,0.00024,11.41331]
[1778498116280,31.26,80969.5,1.3,-0.21204,0.00024,11.4217]
[1778498116586,31.26,80969.56,1.3,-0.21202,0.00024,11.42109]
[1778498118181,31.26,80969.56,1.3,-0.21202,0.00024,11.42109]
[1778498118282,31.26,80970.06,1.3,-0.21189,0.00024,11.41729]
[1778498124642,31.25,80971.36,1.3,-0.21155,0.00024,11.40673]
[1778498130684,31.25,80972.3,1.3,-0.2113,0.00023,11.399]
[1778498136726,31.25,80972.89,1.3,-0.21105,0.00023,11.38655]
[1778498141761,31.24,80971.67,1.3,-0.21132,0.00024,11.39486]
[1778498147803,31.24,80973.51,1.3,-0.21085,0.00023,11.38035]
[1778498153046,31.24,80973.83,1.3,-0.21077,0.00023,11.37776]
[1778498159976,31.23,80974.7,1.3,-0.21054,0.00023,11.37053]
[1778498160145,31.23,80974.7,1.3,-0.21054,0.00023,11.37053]
[1778498161652,31.23,80974.7,1.3,-0.21053,0.00023,11.37016]
[1778498161684,31.23,80979.46,1.3,-0.20941,0.00023,11.3352]
[1778498162908,31.23,80972.96,1.3,-0.21092,0.00023,11.38252]
[1778498165760,31.23,80972.96,1.3,-0.21092,0.00023,11.38252]
[1778498165838,31.23,80971.92,1.3,-0.21116,0.00024,11.3898]
[1778498165991,31.23,80971.92,1.3,-0.21116,0.00024,11.3898]
[1778498166046,31.23,80971.92,1.3,-0.21116,0.00024,11.3898]
[1778498166635,31.23,80978.04,1.3,-0.20972,0.00023,11.3449]
[1778498166943,31.23,80986.67,1.3,-0.2077,0.00023,11.28175]
[1778498169006,31.23,80986.29,1.3,-0.20779,0.00023,11.28448]
[1778498174349,31.23,80985.02,1.3,-0.20808,0.00023,11.29368]
[1778498174816,31.23,80985.02,1.3,-0.20808,0.00023,11.29368]
[1778498182538,31.23,80986.87,1.3,-0.20765,0.00023,11.28002]
[1778498187651,31.23,80983.67,1.3,-0.20842,0.00023,11.30432]
[1778498193669,31.23,80984.08,1.3,-0.20825,0.00023,11.29442]
[1778498195508,31.23,80983.25,1.3,-0.20845,0.00023,11.30075]
[1778498203910,31.24,80982.37,1.3,-0.20866,0.00023,11.30742]
[1778498207587,31.24,80982.47,1.3,-0.20864,0.00023,11.30667]
[1778498208196,31.24,80982.47,1.3,-0.20864,0.00023,11.30666]
[1778498212884,31.24,80987.42,1.3,-0.20749,0.00023,11.27055]
[1778498214264,31.24,80986.93,1.3,-0.20761,0.00023,11.27417]
[1778498220320,31.24,80986.56,1.3,-0.20769,0.00023,11.27696]
[1778498222372,31.24,80984.44,1.3,-0.20819,0.00023,11.29248]
[1778498226635,31.24,80981.29,1.3,-0.20892,0.00023,11.31538]
[1778498234722,31.24,80984.02,1.3,-0.20827,0.00023,11.29513]
[1778498240460,31.23,80986.08,1.3,-0.20779,0.00023,11.27986]
[1778498240592,31.23,80986.08,1.3,-0.20779,0.00023,11.27986]
[1778498240693,31.23,80989.92,1.3,-0.20689,0.00023,11.25156]
[1778498242637,31.23,80989.92,1.3,-0.20689,0.00023,11.25156]
[1778498242703,31.23,80999.49,1.3,-0.20468,0.00023,11.18131]
[1778498248516,31.24,81002.68,1.3,-0.20396,0.00023,11.15848]
[1778498253552,31.24,81000.39,1.3,-0.20441,0.00023,11.16833]
[1778498257796,31.24,80999.18,1.3,-0.20469,0.00023,11.17733]
[1778498262059,31.24,80997.77,1.3,-0.20504,0.00023,11.18827]
[1778498262137,31.24,80997.77,1.3,-0.20504,0.00023,11.18827]
[1778498262215,31.24,80997.77,1.3,-0.20504,0.00023,11.18827]
[1778498262743,31.24,80997.77,1.3,-0.20504,0.00023,11.18827]
[1778498262844,31.24,81010.9,1.3,-0.20202,0.00023,11.09165]
[1778498263568,31.24,81010.9,1.3,-0.20202,0.00023,11.09165]
[1778498263668,31.24,81014.59,1.3,-0.20118,0.00023,11.06455]
[1778498264172,31.24,81014.59,1.3,-0.20118,0.00023,11.06455]
[1778498264748,31.24,81014.59,1.3,-0.20118,0.00023,11.06455]
[1778498264811,31.24,81014.59,1.3,-0.20118,0.00023,11.06455]
[1778498264902,31.24,81014.36,1.3,-0.20124,0.00023,11.06625]
[1778498265162,31.24,81014.36,1.3,-0.20124,0.00023,11.06625]
[1778498265879,31.24,81014.36,1.3,-0.20124,0.00023,11.06625]
[1778498265637,31.24,81014.36,1.3,-0.20125,0.00023,11.06667]
[1778498266643,31.24,81020.65,1.3,-0.19981,0.00023,11.02007]
[1778498267007,31.24,81020.65,1.3,-0.19981,0.00023,11.02007]
[1778498267652,31.24,81020.53,1.3,-0.19984,0.00023,11.02092]
[1778498272685,31.24,81019.58,1.3,-0.20005,0.00023,11.02777]
[1778498276502,31.24,81019.03,1.3,-0.20017,0.00023,11.03178]
[1778498276596,31.24,81019.03,1.3,-0.20017,0.00023,11.03178]
[1778498276713,31.24,81019.25,1.3,-0.20012,0.00023,11.02996]
[1778498278547,31.24,81022.07,1.3,-0.19947,0.00023,11.00894]
[1778498279404,31.24,81023.13,1.3,-0.19923,0.00023,11.00108]
[1778498279771,31.24,81023.13,1.3,-0.19923,0.00023,11.00108]
[1778498281084,31.24,81022.37,1.3,-0.19939,0.00023,11.00632]
[1778498283112,31.24,81023.18,1.3,-0.1992,0.00023,11.00004]
[1778498286871,31.24,81019.48,1.3,-0.20003,0.00023,11.02692]
[1778498286878,31.24,81019.48,1.3,-0.20003,0.00023,11.02692]
[1778498293003,31.23,81021.87,1.3,-0.19945,0.00023,11.008]
[1778498293574,31.23,81021.87,1.3,-0.19945,0.00023,11.008]
[1778498298757,31.23,81021.6,1.3,-0.19948,0.00023,11.0092]
[1778498299185,31.23,81020.93,1.3,-0.19963,0.00023,11.01401]
[1778498300155,31.23,81020.93,1.3,-0.19962,0.00023,11.01383]
[1778498303266,31.23,81021.79,1.3,-0.19942,0.00023,11.00712]
[1778498304108,31.22,81022.83,1.3,-0.19917,0.00023,10.99909]
[1778498304910,31.22,81029.13,1.3,-0.19774,0.00023,10.95222]
[1778498309945,31.22,81029.24,1.3,-0.1977,0.00023,10.95093]
[1778498315987,31.22,81029.39,1.3,-0.19756,0.00023,10.9418]
[1778498321660,31.22,81031.92,1.3,-0.19698,0.00023,10.92273]
[1778498323271,31.22,81033.42,1.3,-0.19664,0.00023,10.91156]
[1778498323399,31.22,81033.42,1.3,-0.19664,0.00023,10.91156]
[1778498323633,31.22,81034.82,1.3,-0.19633,0.00023,10.90113]
[1778498324170,31.22,81034.82,1.3,-0.19633,0.00023,10.90113]
[1778498324477,31.22,81046.98,1.3,-0.19361,0.00022,10.81055]
[1778498325082,31.22,81046.98,1.3,-0.19361,0.00022,10.81055]
[1778498325102,31.22,81046.98,1.3,-0.19361,0.00022,10.81055]
[1778498325136,31.22,81046.98,1.3,-0.19361,0.00022,10.81055]
[1778498325793,31.22,81046.98,1.3,-0.19361,0.00022,10.81055]
[1778498325873,31.22,81046.98,1.3,-0.19361,0.00022,10.81055]
[1778498325893,31.22,81058.82,1.3,-0.19098,0.00022,10.72221]
[1778498326715,31.22,81058.82,1.3,-0.19098,0.00022,10.72221]
[1778498326767,31.22,81065.22,1.3,-0.18957,0.00022,10.67451]
[1778498329738,31.22,81070.59,1.3,-0.1884,0.00022,10.63454]
[1778498329765,31.22,81070.59,1.3,-0.1884,0.00022,10.63454]
[1778498329912,31.22,81079.49,1.3,-0.18647,0.00022,10.5681]
[1778498333518,31.23,81080.26,1.3,-0.18631,0.00022,10.56258]
[1778498336573,31.23,81091.23,1.3,-0.18394,0.00022,10.48027]
[1778498338562,31.23,81091.64,1.3,-0.18385,0.00022,10.47732]
[1778498338610,31.23,81096.65,1.3,-0.18278,0.00022,10.43967]
[1778498341086,31.23,81100.36,1.3,-0.18199,0.00021,10.41208]
[1778498341946,31.23,81094.68,1.3,-0.18322,0.00022,10.45519]
[1778498342898,31.23,81094.68,1.3,-0.18322,0.00022,10.45519]
[1778498342980,31.23,81081.41,1.3,-0.18611,0.00022,10.55556]
[1778498346209,31.23,81075.61,1.3,-0.18739,0.00022,10.59991]
[1778498351243,31.24,81076.08,1.3,-0.18732,0.00022,10.59747]
[1778498356279,31.24,81077.43,1.3,-0.18705,0.00022,10.58826]
[1778498357101,31.24,81077.43,1.3,-0.18705,0.00022,10.58826]
[1778498357975,31.25,81076.67,1.3,-0.18724,0.00022,10.59466]
[1778498358309,31.25,81076.67,1.3,-0.18724,0.00022,10.59466]
[1778498358369,31.25,81076.52,1.3,-0.18728,0.00022,10.59602]
[1778498363732,31.25,81076.79,1.3,-0.18724,0.00022,10.59468]
[1778498363939,31.25,81088.15,1.3,-0.18478,0.00022,10.50955]
[1778498365403,31.25,81089.3,1.3,-0.18453,0.00022,10.50103]
[1778498367356,31.25,81096.28,1.3,-0.18303,0.00022,10.44876]
[1778498371691,31.25,81096.45,1.3,-0.18301,0.00022,10.44793]
[1778498377426,31.26,81102.38,1.3,-0.18169,0.00021,10.39746]
[1778498381175,31.26,81104.54,1.3,-0.18124,0.00021,10.38167]
[1778498381463,31.26,81107.42,1.3,-0.18064,0.00021,10.36043]
[1778498383469,31.27,81100.67,1.3,-0.1821,0.00021,10.41189]
[1778498387918,31.27,81101.23,1.3,-0.182,0.00021,10.40828]
[1778498388012,31.27,81101.23,1.3,-0.182,0.00021,10.40828]
[1778498388039,31.27,81101.82,1.3,-0.18188,0.00021,10.40425]
[1778498388420,31.27,81101.82,1.3,-0.18188,0.00021,10.40425]
[1778498388521,31.27,81090.38,1.3,-0.18435,0.00022,10.49045]
[1778498390244,31.27,81090.38,1.3,-0.18436,0.00022,10.49086]
[1778498390450,31.27,81090.38,1.3,-0.18436,0.00022,10.49086]
[1778498390639,31.27,81090.38,1.3,-0.18436,0.00022,10.49086]
[1778498390741,31.27,81096.32,1.3,-0.18309,0.00022,10.44676]
[1778498392460,31.27,81096.32,1.3,-0.18309,0.00022,10.44676]
[1778498392690,31.27,81096.32,1.3,-0.18309,0.00022,10.44676]
[1778498392968,31.27,81096.49,1.3,-0.18307,0.00022,10.44581]
[1778498393317,31.27,81096.49,1.3,-0.18307,0.00022,10.44581]
[1778498393401,31.27,81096.49,1.3,-0.18307,0.00022,10.44581]
[1778498393539,31.27,81096.49,1.3,-0.18307,0.00022,10.44581]
[1778498394476,31.27,81096.49,1.3,-0.18307,0.00022,10.44581]
[1778498394483,31.27,81096.49,1.3,-0.18307,0.00022,10.44581]
[1778498394655,31.27,81096.49,1.3,-0.18307,0.00022,10.44581]
[1778498394663,31.27,81096.49,1.3,-0.18307,0.00022,10.44581]
[1778498394722,31.28,81094.28,1.3,-0.18355,0.00022,10.4628]
[1778498395327,31.28,81094.28,1.3,-0.18355,0.00022,10.4628]
[1778498395762,31.28,81094.28,1.3,-0.18355,0.00022,10.4628]
[1778498395974,31.28,81094.28,1.3,-0.18355,0.00022,10.4628]
[1778498396031,31.28,81086.72,1.3,-0.1852,0.00022,10.52004]
[1778498396190,31.28,81086.72,1.3,-0.1852,0.00022,10.52004]
[1778498396878,31.28,81086.72,1.3,-0.1852,0.00022,10.52004]
[1778498400369,31.28,81085.44,1.3,-0.18551,0.00022,10.53072]
[1778498401649,31.28,81085.5,1.3,-0.1855,0.00022,10.53053]
[1778498401699,31.28,81088.3,1.3,-0.1849,0.00022,10.50974]
[1778498402603,31.28,81088.3,1.3,-0.1849,0.00022,10.50974]
[1778498405558,31.29,81091.93,1.3,-0.18414,0.00022,10.48336]
[1778498408019,31.29,81092.62,1.3,-0.184,0.00022,10.47861]
[1778498408840,31.29,81092.62,1.3,-0.184,0.00022,10.47861]
[1778498408908,31.29,81093.03,1.3,-0.18392,0.00022,10.4758]
[1778498410773,31.29,81099.89,1.3,-0.18246,0.00021,10.42449]
[1778498415102,31.29,81100.52,1.3,-0.18235,0.00021,10.42061]
[1778498415713,31.29,81100.52,1.3,-0.18235,0.00021,10.42061]
[1778498420988,31.3,81096.82,1.3,-0.18317,0.00022,10.44936]
[1778498425775,31.3,81104.42,1.3,-0.18157,0.00021,10.39325]
[1778498428955,31.3,81104.6,1.3,-0.18153,0.00021,10.39211]
[1778498428968,31.3,81104.6,1.3,-0.18153,0.00021,10.39211]
[1778498429624,31.3,81108.29,1.3,-0.18076,0.00021,10.36475]
[1778498430111,31.3,81108.29,1.3,-0.18076,0.00021,10.36475]
[1778498435845,31.31,81110.56,1.3,-0.18023,0.00021,10.34186]
[1778498440797,31.31,81107.99,1.3,-0.1808,0.00021,10.36209]
[1778498445914,31.32,81108.6,1.3,-0.18071,0.00021,10.35877]
[1778498450949,31.32,81109.42,1.3,-0.18056,0.00021,10.35362]
[1778498453341,31.32,81109.63,1.3,-0.18053,0.00021,10.35244]
[1778498453491,31.32,81109.63,1.3,-0.18053,0.00021,10.35244]
[1778498454007,31.32,81106.13,1.3,-0.18128,0.00021,10.37901]
[1778498455035,31.32,81106.13,1.3,-0.18128,0.00021,10.37901]
[1778498455080,31.33,81103.58,1.3,-0.18183,0.00021,10.39837]
[1778498455726,31.33,81103.58,1.3,-0.18183,0.00021,10.39837]
[1778498455985,31.33,81103.58,1.3,-0.18183,0.00021,10.39851]
[1778498456940,31.33,81103.58,1.3,-0.18183,0.00021,10.39851]
[1778498457328,31.33,81104.6,1.3,-0.18162,0.00021,10.39097]
[1778498462659,31.33,81106.82,1.3,-0.18117,0.00021,10.375]
[1778498462686,31.33,81106.82,1.3,-0.18117,0.00021,10.375]
[1778498462793,31.33,81106.82,1.3,-0.18117,0.00021,10.375]
[1778498463043,31.33,81107.61,1.3,-0.181,0.00021,10.36921]
[1778498465127,31.33,81121.68,1.3,-0.17803,0.00021,10.2636]
[1778498465318,31.33,81121.68,1.3,-0.17803,0.00021,10.2636]
[1778498465743,31.33,81121.68,1.3,-0.17803,0.00021,10.2636]
[1778498466465,31.33,81121.68,1.3,-0.17804,0.00021,10.2639]
[1778498472108,31.34,81125.78,1.3,-0.17723,0.00021,10.23497]
[1778498472206,31.34,81125.78,1.3,-0.17723,0.00021,10.23497]
[1778498472216,31.34,81125.78,1.3,-0.17723,0.00021,10.23497]
[1778498472224,31.34,81125.78,1.3,-0.17723,0.00021,10.23497]
[1778498474124,31.34,81114.42,1.3,-0.17965,0.00021,10.32123]
[1778498475544,31.34,81111.52,1.3,-0.18027,0.00021,10.3433]
[1778498481611,31.35,81110.88,1.3,-0.18043,0.00021,10.34913]
[1778498481695,31.35,81110.88,1.3,-0.18043,0.00021,10.34913]
[1778498481713,31.35,81110.88,1.3,-0.18043,0.00021,10.34913]
[1778498481814,31.35,81110.46,1.3,-0.18053,0.00021,10.35268]
[1778498486549,31.35,81112.15,1.3,-0.18019,0.00021,10.34071]
[1778498486550,31.35,81112.15,1.3,-0.18019,0.00021,10.34071]
[1778498487071,31.35,81113.31,1.3,-0.17996,0.00021,10.33241]
[1778498492180,31.36,81117.0,1.3,-0.1791,0.00021,10.29787]
[1778498492261,31.36,81117.0,1.3,-0.1791,0.00021,10.29787]
[1778498494619,31.36,81124.91,1.3,-0.17745,0.00021,10.23878]
[1778498496768,31.36,81125.4,1.3,-0.17736,0.00021,10.23575]
[1778498497810,31.36,81128.43,1.3,-0.17675,0.00021,10.21362]
[1778498499458,31.36,81127.42,1.3,-0.17697,0.00021,10.22177]
[1778498499830,31.36,81127.42,1.3,-0.17697,0.00021,10.22177]
[1778498501624,31.37,81127.18,1.3,-0.17703,0.00021,10.22373]
[1778498502074,31.37,81127.18,1.3,-0.17703,0.00021,10.22373]
[1778498502076,31.37,81129.56,1.3,-0.17654,0.00021,10.20608]
[1778498507450,31.37,81125.63,1.3,-0.17738,0.00021,10.23649]
[1778498513592,31.37,81125.38,1.3,-0.17747,0.00021,10.23942]
[1778498519109,31.38,81130.02,1.3,-0.17653,0.00021,10.20573]
[1778498520287,31.38,81130.18,1.3,-0.1765,0.00021,10.20476]
[1778498523559,31.38,81129.6,1.3,-0.17663,0.00021,10.20962]
[1778498526685,31.38,81123.08,1.3,-0.17803,0.00021,10.25973]
[1778498529595,31.39,81121.96,1.3,-0.17828,0.00021,10.26876]
[1778498529617,31.39,81121.18,1.3,-0.17845,0.00021,10.27464]
[1778498534244,31.39,81119.43,1.3,-0.17884,0.00021,10.28875]
[1778498534548,31.39,81119.43,1.3,-0.17884,0.00021,10.28875]
[1778498537694,31.39,81118.37,1.3,-0.17908,0.00021,10.2971]
[1778498539014,31.39,81115.62,1.3,-0.17967,0.00021,10.31816]
[1778498540150,31.39,81115.31,1.3,-0.17974,0.00021,10.32066]
[1778498540223,31.39,81115.46,1.3,-0.17971,0.00021,10.31968]
[1778498540904,31.39,81115.46,1.3,-0.17971,0.00021,10.31968]
[1778498546634,31.4,81116.21,1.3,-0.17958,0.00021,10.31497]
[1778498549187,31.4,81116.47,1.3,-0.17953,0.00021,10.31318]
[1778498549881,31.4,81116.34,1.3,-0.17956,0.00021,10.31433]
[1778498549975,31.4,81107.26,1.3,-0.1815,0.00021,10.38294]
[1778498550880,31.4,81107.26,1.3,-0.1815,0.00021,10.38294]
[1778498553509,31.4,81111.86,1.3,-0.18044,0.00021,10.34123]
[1778498559725,31.4,81113.52,1.3,-0.18011,0.00021,10.32957]
[1778498565017,31.41,81119.05,1.3,-0.17897,0.00021,10.28913]
[1778498566359,31.41,81118.76,1.3,-0.17904,0.00021,10.2915]
[1778498567503,31.41,81118.48,1.3,-0.1791,0.00021,10.2938]
[1778498567787,31.41,81122.71,1.3,-0.17821,0.00021,10.26215]
[1778498572816,31.42,81126.12,1.3,-0.17754,0.00021,10.23803]
[1778498573501,31.42,81126.12,1.3,-0.17754,0.00021,10.23803]
[1778498575837,31.42,81117.16,1.3,-0.17945,0.00021,10.30619]
[1778498579382,31.42,81121.86,1.3,-0.17847,0.00021,10.27147]
[1778498580064,31.42,81121.86,1.3,-0.17847,0.00021,10.27147]
[1778498580465,31.42,81122.16,1.3,-0.17842,0.00021,10.26946]
[1778498581366,31.42,81122.16,1.3,-0.17842,0.00021,10.26968]
[1778498581880,31.42,81122.28,1.3,-0.1784,0.00021,10.26897]
[1778498582421,31.42,81122.28,1.3,-0.1784,0.00021,10.26897]
[1778498582887,31.42,81122.28,1.3,-0.17841,0.00021,10.26917]
[1778498585792,31.43,81120.91,1.3,-0.17871,0.00021,10.2799]
[1778498585908,31.43,81120.91,1.3,-0.17871,0.00021,10.28009]
[1778498586917,31.43,81110.51,1.3,-0.18092,0.00021,10.35839]
[1778498587305,31.43,81110.51,1.3,-0.18092,0.00021,10.35839]
[1778498594141,31.43,81111.32,1.3,-0.18076,0.00021,10.3527]
[1778498599079,31.43,81111.69,1.3,-0.18069,0.00021,10.35011]
[1778498604809,31.43,81117.04,1.3,-0.17956,0.00021,10.31031]
[1778498606353,31.43,81118.28,1.3,-0.1793,0.00021,10.30109]
[1778498612089,31.43,81113.97,1.3,-0.18014,0.00021,10.32639]
[1778498615175,31.43,81114.33,1.3,-0.18006,0.00021,10.32378]
[1778498618132,31.43,81108.19,1.3,-0.18138,0.00021,10.37014]
[1778498619986,31.43,81108.6,1.3,-0.18129,0.00021,10.36721]
[1778498625181,31.44,81107.99,1.3,-0.18145,0.00021,10.37259]
[1778498628878,31.44,81107.98,1.3,-0.18146,0.00021,10.37301]
[1778498629271,31.44,81107.98,1.3,-0.18146,0.00021,10.37301]
[1778498629209,31.44,81107.3,1.3,-0.18161,0.00021,10.37822]
[1778498629910,31.44,81107.3,1.3,-0.18161,0.00021,10.37822]
[1778498630401,31.44,81107.25,1.3,-0.18162,0.00021,10.37869]
[1778498630993,31.44,81107.25,1.3,-0.18162,0.00021,10.37869]
[1778498631623,31.44,81107.25,1.3,-0.18162,0.00021,10.37878]
[1778498632231,31.44,81108.44,1.3,-0.18137,0.00021,10.36996]
[1778498634706,31.44,81108.63,1.3,-0.18133,0.00021,10.36863]
[1778498634829,31.44,81108.63,1.3,-0.18133,0.00021,10.36863]
[1778498635252,31.44,81108.75,1.3,-0.18131,0.00021,10.36792]
[1778498635550,31.44,81108.75,1.3,-0.18131,0.00021,10.36792]
[1778498636084,31.44,81108.75,1.3,-0.18131,0.00021,10.36792]
[1778498636259,31.44,81107.99,1.3,-0.18148,0.00021,10.37371]
[1778498636711,31.44,81107.99,1.3,-0.18148,0.00021,10.37371]
[1778498637266,31.44,81108.11,1.3,-0.18145,0.00021,10.37289]
[1778498642302,31.44,81108.27,1.3,-0.18143,0.00021,10.37207]
[1778498648073,31.44,81109.22,1.3,-0.18124,0.00021,10.36528]
[1778498648139,31.44,81109.22,1.3,-0.18124,0.00021,10.36528]
[1778498648174,31.44,81105.35,1.3,-0.18206,0.00021,10.39434]
[1778498649012,31.44,81105.35,1.3,-0.18206,0.00021,10.39434]
[1778498649026,31.44,81104.78,1.3,-0.18219,0.00021,10.39863]
[1778498649712,31.44,81104.78,1.3,-0.18219,0.00021,10.39863]
[1778498652049,31.44,81104.82,1.3,-0.18218,0.00021,10.39835]
[1778498652150,31.45,81105.6,1.3,-0.18201,0.00021,10.39255]
[1778498655154,31.45,81105.6,1.3,-0.18201,0.00021,10.39257]
[1778498655255,31.45,81106.64,1.3,-0.18179,0.00021,10.38482]
[1778498660515,31.45,81107.66,1.3,-0.18158,0.00021,10.37728]
[1778498660537,31.45,81107.66,1.3,-0.18158,0.00021,10.37728]
[1778498660903,31.45,81107.66,1.3,-0.18158,0.00021,10.37728]
[1778498661868,31.45,81107.49,1.3,-0.18161,0.00021,10.37857]
[1778498661966,31.45,81114.73,1.3,-0.18008,0.00021,10.32431]
[1778498662929,31.45,81114.73,1.3,-0.18008,0.00021,10.32431]
[1778498663983,31.45,81115.99,1.3,-0.17981,0.00021,10.31495]
[1778498663998,31.45,81117.15,1.3,-0.17957,0.00021,10.30634]
[1778498666222,31.45,81117.15,1.3,-0.17957,0.00021,10.30634]
[1778498666323,31.45,81116.84,1.3,-0.17964,0.00021,10.30888]
[1778498666779,31.45,81116.84,1.3,-0.17964,0.00021,10.30888]
[1778498666807,31.45,81119.02,1.3,-0.17918,0.00021,10.2925]
[1778498668388,31.45,81119.02,1.3,-0.17918,0.00021,10.29263]
[1778498668964,31.45,81119.02,1.3,-0.17918,0.00021,10.29263]
[1778498669721,31.45,81118.46,1.3,-0.17931,0.00021,10.29709]
[1778498670173,31.45,81117.69,1.3,-0.17947,0.00021,10.30299]
[1778498671765,31.45,81117.69,1.3,-0.17947,0.00021,10.30299]
[1778498671863,31.45,81118.4,1.3,-0.17923,0.00021,10.29026]
[1778498673963,31.45,81118.4,1.3,-0.17923,0.00021,10.29026]
[1778498674064,31.45,81117.27,1.3,-0.17948,0.00021,10.299]
[1778498675777,31.45,81117.27,1.3,-0.17948,0.00021,10.299]
[1778498675878,31.45,81116.68,1.3,-0.1796,0.00021,10.30331]
[1778498681575,31.45,81116.12,1.3,-0.17971,0.00021,10.30717]
[1778498683081,31.45,81116.12,1.3,-0.17971,0.00021,10.30717]
[1778498683182,31.45,81114.99,1.3,-0.17995,0.00021,10.31552]
[1778498686175,31.45,81115.32,1.3,-0.17988,0.00021,10.31296]
[1778498686276,31.45,81116.27,1.3,-0.17967,0.00021,10.30566]
[1778498691842,31.45,81116.18,1.3,-0.17968,0.00021,10.30609]
[1778498692257,31.45,81116.18,1.3,-0.17968,0.00021,10.30609]
[1778498692358,31.45,81115.87,1.3,-0.17974,0.00021,10.30831]
[1778498694927,31.45,81115.87,1.3,-0.17974,0.00021,10.30826]
[1778498694982,31.45,81111.16,1.3,-0.18074,0.00021,10.34353]
[1778498695972,31.45,81111.16,1.3,-0.18074,0.00021,10.34353]
[1778498696007,31.45,81111.68,1.3,-0.18063,0.00021,10.33954]
[1778498703046,31.44,81112.5,1.3,-0.18044,0.00021,10.33306]
[1778498703147,31.44,81112.55,1.3,-0.18043,0.00021,10.33245]
[1778498706426,31.44,81112.51,1.3,-0.18043,0.00021,10.33267]
[1778498707528,31.44,81112.51,1.3,-0.18043,0.00021,10.3325]
[1778498710477,31.44,81112.86,1.3,-0.18035,0.00021,10.32962]
[1778498710578,31.44,81112.89,1.3,-0.18034,0.00021,10.32931]
[1778498714533,31.44,81113.39,1.3,-0.18023,0.00021,10.32531]
[1778498714571,31.44,81113.36,1.3,-0.18023,0.00021,10.32545]
[1778498716558,31.44,81113.36,1.3,-0.18023,0.00021,10.32545]
[1778498716833,31.44,81113.36,1.3,-0.18022,0.00021,10.32529]
[1778498718340,31.44,81113.36,1.3,-0.18022,0.00021,10.32529]
[1778498718368,31.44,81112.12,1.3,-0.18048,0.00021,10.33443]
[1778498720615,31.44,81112.46,1.3,-0.18041,0.00021,10.33178]
[1778498726903,31.44,81113.41,1.3,-0.18019,0.00021,10.32402]
[1778498727716,31.44,81113.41,1.3,-0.18019,0.00021,10.32402]
[1778498728174,31.44,81113.41,1.3,-0.18019,0.00021,10.32402]
[1778498728977,31.44,81113.13,1.3,-0.18024,0.00021,10.32595]
[1778498730570,31.44,81112.98,1.3,-0.18027,0.00021,10.32689]
[1778498731895,31.44,81114.25,1.3,-0.18,0.00021,10.31735]
[1778498733463,31.43,81114.27,1.3,-0.1799,0.00021,10.30942]
[1778498736742,31.43,81114.27,1.3,-0.17989,0.00021,10.30935]
[1778498737136,31.43,81114.27,1.3,-0.17989,0.00021,10.30935]
[1778498737858,31.43,81114.27,1.3,-0.17989,0.00021,10.30928]
[1778498738474,31.43,81114.27,1.3,-0.17989,0.00021,10.30921]
[1778498745863,31.43,81114.1,1.3,-0.17992,0.00021,10.31028]
[1778498748999,31.43,81114.09,1.3,-0.17992,0.00021,10.31017]
[1778498754032,31.43,81113.66,1.3,-0.18,0.00021,10.31318]
[1778498759074,31.43,81112.87,1.3,-0.18017,0.00021,10.319]
[1778498761136,31.43,81112.64,1.3,-0.18022,0.00021,10.32068]
[1778498761143,31.43,81112.64,1.3,-0.18022,0.00021,10.32068]
[1778498761203,31.43,81112.58,1.3,-0.18023,0.00021,10.32111]
[1778498766248,31.43,81112.38,1.3,-0.18027,0.00021,10.32253]
[1778498774234,31.43,81113.45,1.3,-0.18006,0.00021,10.31533]
[1778498779269,31.44,81112.23,1.3,-0.18034,0.00021,10.32519]
[1778498784306,31.44,81112.75,1.3,-0.18025,0.00021,10.322]
[1778498785433,31.44,81112.75,1.3,-0.18025,0.00021,10.322]
[1778498790653,31.44,81112.04,1.3,-0.18042,0.00021,10.32805]
[1778498796388,31.45,81112.2,1.3,-0.18032,0.00021,10.32031]
[1778498801422,31.45,81112.62,1.3,-0.18026,0.00021,10.31797]
[1778498805460,31.45,81112.81,1.3,-0.18023,0.00021,10.31704]
[1778498806457,31.45,81113.37,1.3,-0.18012,0.00021,10.31319]
[1778498810103,31.45,81113.2,1.3,-0.18017,0.00021,10.3148]
[1778498810204,31.45,81113.2,1.3,-0.18017,0.00021,10.31482]
[1778498811737,31.45,81113.2,1.3,-0.18017,0.00021,10.31483]
[1778498812874,31.45,81113.2,1.3,-0.18017,0.00021,10.31483]
[1778498812941,31.45,81113.2,1.3,-0.18017,0.00021,10.31484]
[1778498814592,31.45,81113.2,1.3,-0.18017,0.00021,10.31485]
[1778498815144,31.45,81113.2,1.3,-0.18017,0.00021,10.31485]
[1778498816985,31.45,81113.19,1.3,-0.18017,0.00021,10.31494]
[1778498821328,31.45,81113.16,1.3,-0.18018,0.00021,10.31522]
[1778498821382,31.45,81106.6,1.3,-0.18157,0.00021,10.3644]
[1778498821622,31.45,81106.6,1.3,-0.18157,0.00021,10.3644]
[1778498821738,31.45,81105.48,1.3,-0.18181,0.00021,10.3728]
[1778498823598,31.45,81098.19,1.3,-0.18337,0.00021,10.42741]
[1778498825502,31.45,81098.19,1.3,-0.18337,0.00021,10.42741]
[1778498825923,31.45,81096.14,1.3,-0.18381,0.00022,10.44247]
[1778498826024,31.45,81096.14,1.3,-0.1838,0.00022,10.44233]
[1778498831299,31.45,81101.44,1.3,-0.18266,0.00021,10.4023]
[1778498836690,31.45,81101.76,1.3,-0.18261,0.00021,10.40066]
[1778498841726,31.46,81102.88,1.3,-0.18239,0.00021,10.39305]
[1778498842733,31.46,81096.13,1.3,-0.18384,0.00022,10.44355]
[1778498847767,31.45,81096.71,1.3,-0.1837,0.00022,10.4386]
[1778498852803,31.45,81096.16,1.3,-0.1837,0.00022,10.43443]
[1778498857839,31.45,81095.4,1.3,-0.18384,0.00022,10.43944]
[1778498862875,31.45,81093.62,1.3,-0.18421,0.00022,10.45202]
[1778498867875,31.44,81093.88,1.3,-0.18414,0.00022,10.44974]
[1778498875930,31.44,81094.31,1.3,-0.18401,0.00022,10.44521]
[1778498881143,31.44,81094.89,1.3,-0.18386,0.00022,10.43986]
[1778498887303,31.43,81093.97,1.3,-0.18403,0.00022,10.44587]
[1778498893484,31.43,81090.14,1.3,-0.18483,0.00022,10.47356]
[1778498901837,31.43,81089.72,1.3,-0.1849,0.00022,10.47581]
[1778498903552,31.42,81100.49,1.3,-0.18257,0.00021,10.39491]
[1778498906498,31.43,81100.62,1.3,-0.18255,0.00021,10.39413]
[1778498911505,31.42,81098.51,1.3,-0.183,0.00021,10.40984]
[1778498918158,31.43,81097.78,1.3,-0.18306,0.00022,10.40782]
[1778498918420,31.43,81097.78,1.3,-0.18306,0.00022,10.40782]
[1778498918553,31.43,81097.78,1.3,-0.18306,0.00022,10.40782]
[1778498918510,31.43,81101.47,1.3,-0.18228,0.00021,10.38039]
[1778498919267,31.43,81101.93,1.3,-0.18218,0.00021,10.37697]
[1778498919930,31.43,81101.93,1.3,-0.18218,0.00021,10.37697]
[1778498923097,31.43,81111.1,1.3,-0.18023,0.00021,10.30841]
[1778498924202,31.43,81111.45,1.3,-0.18016,0.00021,10.30588]
[1778498925078,31.43,81111.98,1.3,-0.18005,0.00021,10.30201]
[1778498925309,31.43,81105.72,1.3,-0.18138,0.00021,10.34908]
[1778498927322,31.43,81096.95,1.3,-0.18326,0.00022,10.41485]
[1778498931457,31.43,81095.21,1.3,-0.18363,0.00022,10.42776]
[1778498931520,31.43,81090.71,1.3,-0.1846,0.00022,10.46138]
[1778498937392,31.43,81080.95,1.3,-0.1867,0.00022,10.53382]
[1778498937947,31.43,81080.95,1.3,-0.1867,0.00022,10.53382]
[1778498938109,31.43,81080.95,1.3,-0.1867,0.00022,10.53382]
[1778498943421,31.42,81082.53,1.3,-0.18634,0.00022,10.52132]
[1778498952497,31.42,81081.83,1.3,-0.18645,0.00022,10.5252]
[1778498957533,31.42,81079.43,1.3,-0.18696,0.00022,10.54253]
[1778498962568,31.41,81077.48,1.3,-0.18737,0.00022,10.55647]
[1778498967602,31.41,81076.59,1.3,-0.18754,0.00022,10.5625]
[1778498972637,31.41,81076.2,1.3,-0.18752,0.00022,10.55721]
[1778498977672,31.41,81072.65,1.3,-0.18827,0.00022,10.58307]
[1778498983233,31.4,81073.09,1.3,-0.18816,0.00022,10.57913]
[1778498988750,31.4,81073.18,1.3,-0.18812,0.00022,10.5777]
[1778498993785,31.4,81073.6,1.3,-0.18801,0.00022,10.57402]
[1778498998833,31.4,81075.79,1.3,-0.18753,0.00022,10.55771]
[1778498998932,31.4,81076.27,1.3,-0.18742,0.00022,10.55403]
[1778499000053,31.4,81076.27,1.3,-0.18742,0.00022,10.55403]
[1778499000406,31.4,81076.27,1.3,-0.18742,0.00022,10.55387]
[1778499001135,31.4,81076.27,1.3,-0.18742,0.00022,10.55387]
[1778499001236,31.4,81075.92,1.3,-0.18749,0.00022,10.5564]
[1778499006198,31.4,81075.55,1.3,-0.18757,0.00022,10.55892]
[1778499006664,31.4,81075.28,1.3,-0.18762,0.00022,10.56077]
[1778499008677,31.4,81081.22,1.3,-0.18633,0.00022,10.51664]
[1778499012134,31.4,81083.65,1.3,-0.18582,0.00022,10.49883]
[1778499012351,31.4,81083.65,1.3,-0.18582,0.00022,10.49883]
[1778499012700,31.4,81084.3,1.3,-0.18569,0.00022,10.49437]
[1778499017920,31.4,81083.86,1.3,-0.1858,0.00022,10.49827]
[1778499020424,31.4,81087.12,1.3,-0.1851,0.00022,10.47424]
[1778499020525,31.4,81094.26,1.3,-0.18356,0.00022,10.42081]
[1778499022120,31.4,81093.87,1.3,-0.18365,0.00022,10.42382]
[1778499022932,31.4,81093.67,1.3,-0.18369,0.00022,10.42539]
[1778499025289,31.4,81093.38,1.3,-0.18376,0.00022,10.42768]
[1778499025895,31.4,81093.72,1.3,-0.18369,0.00022,10.42519]
[1778499030306,31.41,81094.23,1.3,-0.18358,0.00022,10.42153]
[1778499032609,31.41,81099.47,1.3,-0.18236,0.00021,10.37471]
[1778499032710,31.41,81100.26,1.3,-0.1822,0.00021,10.36892]
[1778499038095,31.41,81103.3,1.3,-0.18155,0.00021,10.34646]
[1778499039460,31.41,81103.3,1.3,-0.18155,0.00021,10.34646]
[1778499041474,31.41,81104.94,1.3,-0.18121,0.00021,10.33429]
[1778499041563,31.41,81106.9,1.3,-0.18079,0.00021,10.31971]
[1778499046256,31.41,81112.84,1.3,-0.17954,0.00021,10.2755]
[1778499052194,31.41,81115.36,1.3,-0.17903,0.00021,10.25754]
[1778499053082,31.41,81115.36,1.3,-0.17903,0.00021,10.25754]
[1778499053201,31.41,81115.26,1.3,-0.17906,0.00021,10.25848]
[1778499054455,31.41,81115.26,1.3,-0.17906,0.00021,10.25848]
[1778499056249,31.42,81117.71,1.3,-0.17855,0.00021,10.24043]
[1778499058162,31.42,81117.83,1.3,-0.17854,0.00021,10.23994]
[1778499058299,31.42,81115.54,1.3,-0.17903,0.00021,10.25755]
[1778499063950,31.42,81117.48,1.3,-0.17865,0.00021,10.24385]
[1778499064051,31.42,81117.83,1.3,-0.17857,0.00021,10.24122]
[1778499066812,31.42,81117.83,1.3,-0.17858,0.00021,10.24158]
[1778499067682,31.43,81118.46,1.3,-0.17846,0.00021,10.2372]
[1778499069749,31.43,81118.46,1.3,-0.17846,0.00021,10.23738]
[1778499070320,31.43,81119.1,1.3,-0.17834,0.00021,10.23291]
[1778499071383,31.43,81132.43,1.3,-0.17554,0.00021,10.1327]
[1778499072245,31.43,81132.43,1.3,-0.17554,0.00021,10.1327]
[1778499073093,31.43,81131.89,1.3,-0.17566,0.00021,10.13706]
[1778499073342,31.43,81131.89,1.3,-0.17566,0.00021,10.13735]
[1778499079154,31.43,81131.26,1.3,-0.17583,0.00021,10.14329]
[1778499079383,31.44,81131.26,1.3,-0.17585,0.00021,10.14389]
[1778499083488,31.44,81129.86,1.3,-0.17616,0.00021,10.15534]
[1778499084562,31.44,81129.26,1.3,-0.1763,0.00021,10.16016]
[1778499084779,31.44,81133.93,1.3,-0.17532,0.00021,10.1251]
[1778499091467,31.45,81134.02,1.3,-0.17524,0.00021,10.11801]
[1778499092401,31.45,81134.02,1.3,-0.17524,0.00021,10.11801]
[1778499092493,31.45,81127.67,1.3,-0.17658,0.00021,10.16617]
[1778499095495,31.45,81121.65,1.3,-0.17787,0.00021,10.2123]
[1778499100530,31.45,81121.84,1.3,-0.17785,0.00021,10.21141]
[1778499103551,31.45,81113.77,1.3,-0.17957,0.00021,10.27254]
[1778499106809,31.46,81114.24,1.3,-0.17948,0.00021,10.26949]
[1778499107034,31.46,81114.24,1.3,-0.17948,0.00021,10.26949]
[1778499107122,31.46,81114.24,1.3,-0.17948,0.00021,10.26949]
[1778499107872,31.46,81114.52,1.3,-0.17943,0.00021,10.26755]
[1778499107877,31.46,81114.52,1.3,-0.17943,0.00021,10.26755]
[1778499108014,31.46,81114.52,1.3,-0.17943,0.00021,10.26755]
[1778499108586,31.46,81114.65,1.3,-0.17941,0.00021,10.26673]
[1778499109514,31.46,81114.65,1.3,-0.17941,0.00021,10.26673]
[1778499109530,31.46,81114.65,1.3,-0.17941,0.00021,10.26673]
[1778499109560,31.46,81114.65,1.3,-0.17941,0.00021,10.26673]
[1778499109567,31.46,81114.65,1.3,-0.17941,0.00021,10.26673]
[1778499109734,31.46,81114.65,1.3,-0.17941,0.00021,10.26673]
[1778499109611,31.46,81107.49,1.3,-0.18093,0.00021,10.32061]
[1778499110071,31.46,81107.49,1.3,-0.18093,0.00021,10.32061]
[1778499110103,31.46,81107.49,1.3,-0.18093,0.00021,10.32061]
[1778499110600,31.46,81107.22,1.3,-0.18102,0.00021,10.32351]
[1778499111607,31.46,81115.79,1.3,-0.1792,0.00021,10.25934]
[1778499112161,31.46,81115.79,1.3,-0.1792,0.00021,10.25934]
[1778499112613,31.46,81124.37,1.3,-0.17739,0.00021,10.19508]
[1778499115678,31.46,81133.74,1.3,-0.17544,0.00021,10.12537]
[1778499121516,31.47,81131.55,1.3,-0.17592,0.00021,10.1426]
[1778499126714,31.47,81128.79,1.3,-0.17655,0.00021,10.16506]
[1778499131224,31.48,81130.08,1.3,-0.17631,0.00021,10.15652]
[1778499131420,31.48,81130.08,1.3,-0.17631,0.00021,10.15652]
[1778499131751,31.48,81130.08,1.3,-0.17631,0.00021,10.15652]
[1778499131750,31.48,81129.72,1.3,-0.17639,0.00021,10.15952]
[1778499132778,31.48,81146.5,1.3,-0.1729,0.00021,10.03341]
[1778499133977,31.48,81146.44,1.3,-0.17292,0.00021,10.03414]
[1778499134771,31.48,81140.31,1.3,-0.1742,0.00021,10.08054]
[1778499139805,31.49,81135.87,1.3,-0.17515,0.00021,10.11495]
[1778499144843,31.49,81126.94,1.3,-0.17706,0.00021,10.18334]
[1778499149877,31.49,81123.73,1.3,-0.17777,0.00021,10.20879]
[1778499155212,31.5,81125.33,1.3,-0.17736,0.00021,10.19014]
[1778499155294,31.5,81125.33,1.3,-0.17736,0.00021,10.19014]
[1778499155304,31.5,81117.04,1.3,-0.17912,0.00021,10.25257]
[1778499155928,31.5,81117.04,1.3,-0.17912,0.00021,10.25257]
[1778499156096,31.5,81117.04,1.3,-0.17912,0.00021,10.25257]
[1778499161569,31.5,81120.39,1.3,-0.17843,0.00021,10.22826]
[1778499162163,31.5,81120.09,1.3,-0.17851,0.00021,10.23087]
[1778499168004,31.51,81121.21,1.3,-0.1783,0.00021,10.22354]
[1778499173229,31.51,81121.04,1.3,-0.17836,0.00021,10.22549]
[1778499179080,31.51,81121.18,1.3,-0.17836,0.00021,10.22556]
[1778499184114,31.52,81120.97,1.3,-0.17842,0.00021,10.2277]
[1778499186177,31.52,81120.01,1.3,-0.17862,0.00021,10.23498]
[1778499192397,31.52,81123.98,1.3,-0.1778,0.00021,10.20588]
[1778499194331,31.52,81127.33,1.3,-0.17711,0.00021,10.1812]
[1778499195026,31.52,81127.33,1.3,-0.17712,0.00021,10.18137]
[1778499195722,31.52,81127.33,1.3,-0.17712,0.00021,10.18137]
[1778499200476,31.52,81123.23,1.3,-0.178,0.00021,10.21284]
[1778499203503,31.53,81117.65,1.3,-0.17919,0.00021,10.25511]
[1778499203525,31.53,81117.65,1.3,-0.17919,0.00021,10.25511]
[1778499204686,31.53,81117.59,1.3,-0.1792,0.00021,10.25561]
[1778499204737,31.53,81109.16,1.3,-0.18099,0.00021,10.31881]
[1778499205163,31.53,81109.16,1.3,-0.18099,0.00021,10.31881]
[1778499205661,31.53,81109.16,1.3,-0.18099,0.00021,10.31881]
[1778499212813,31.52,81113.57,1.3,-0.17995,0.00021,10.27792]
[1778499221376,31.52,81113.29,1.3,-0.18,0.00021,10.27954]
[1778499226411,31.52,81110.8,1.3,-0.18052,0.00021,10.29791]
[1778499230042,31.52,81108.33,1.3,-0.18104,0.00021,10.31608]
[1778499234227,31.52,81115.36,1.3,-0.17954,0.00021,10.26324]
[1778499234570,31.52,81114.74,1.3,-0.17967,0.00021,10.26787]
[1778499239115,31.52,81114.92,1.3,-0.17963,0.00021,10.26645]
[1778499239176,31.52,81114.92,1.3,-0.17963,0.00021,10.26645]
[1778499239502,31.52,81114.74,1.3,-0.17967,0.00021,10.26777]
[1778499239966,31.52,81114.74,1.3,-0.17967,0.00021,10.26777]
[1778499240508,31.52,81117.33,1.3,-0.17912,0.00021,10.24836]
[1778499244199,31.52,81118.13,1.3,-0.17895,0.00021,10.24239]
[1778499244254,31.52,81119.03,1.3,-0.17876,0.00021,10.23564]
[1778499249573,31.52,81119.27,1.3,-0.17871,0.00021,10.23402]
[1778499255614,31.52,81119.38,1.3,-0.1787,0.00021,10.23343]
[1778499262663,31.52,81119.26,1.3,-0.17873,0.00021,10.23465]
[1778499264027,31.52,81119.75,1.3,-0.17863,0.00021,10.23103]
[1778499268777,31.52,81119.27,1.3,-0.17874,0.00021,10.23484]
[1778499271183,31.52,81118.8,1.3,-0.17884,0.00021,10.23852]
[1778499276733,31.53,81118.9,1.3,-0.17873,0.00021,10.23041]
[1778499277575,31.53,81117.75,1.3,-0.17898,0.00021,10.23909]
[1778499277767,31.53,81117.75,1.3,-0.17898,0.00021,10.23914]
[1778499282803,31.53,81117.08,1.3,-0.17912,0.00021,10.24437]
[1778499285907,31.53,81117.42,1.3,-0.17905,0.00021,10.24191]
[1778499285934,31.53,81117.42,1.3,-0.17905,0.00021,10.24191]
[1778499286459,31.53,81117.22,1.3,-0.1791,0.00021,10.24346]
[1778499286865,31.53,81117.22,1.3,-0.1791,0.00021,10.24346]
[1778499286927,31.53,81126.82,1.3,-0.17707,0.00021,10.17148]
[1778499289955,31.53,81135.39,1.3,-0.17528,0.00021,10.10729]
[1778499290963,31.53,81135.39,1.3,-0.17528,0.00021,10.10729]
[1778499291969,31.53,81133.99,1.3,-0.17558,0.00021,10.11795]
[1778499292703,31.53,81133.99,1.3,-0.17558,0.00021,10.11795]
[1778499292872,31.53,81133.99,1.3,-0.17558,0.00021,10.11802]
[1778499293121,31.53,81133.99,1.3,-0.17558,0.00021,10.11802]
[1778499293844,31.53,81133.99,1.3,-0.17558,0.00021,10.11802]
[1778499294311,31.53,81134.29,1.3,-0.17552,0.00021,10.11583]
[1778499294887,31.53,81134.91,1.3,-0.17539,0.00021,10.11125]
[1778499295464,31.53,81134.91,1.3,-0.17539,0.00021,10.11125]
[1778499295894,31.53,81134.61,1.3,-0.17546,0.00021,10.11357]
[1778499296201,31.53,81134.61,1.3,-0.17546,0.00021,10.11357]
[1778499296901,31.53,81134.73,1.3,-0.17543,0.00021,10.11274]
[1778499297419,31.53,81134.73,1.3,-0.17543,0.00021,10.11274]
[1778499298013,31.53,81135.16,1.3,-0.17535,0.00021,10.10958]
[1778499300024,31.53,81135.2,1.3,-0.17534,0.00021,10.10944]
[1778499300929,31.53,81135.2,1.3,-0.17534,0.00021,10.10951]
[1778499304233,31.53,81134.09,1.3,-0.17558,0.00021,10.11807]
[1778499304945,31.53,81134.09,1.3,-0.17558,0.00021,10.11807]
[1778499308206,31.53,81132.18,1.3,-0.17598,0.00021,10.13255]
[1778499308987,31.53,81132.38,1.3,-0.17594,0.00021,10.13109]
[1778499314022,31.53,81134.9,1.3,-0.17542,0.00021,10.11244]
[1778499318351,31.53,81134.6,1.3,-0.17549,0.00021,10.11485]
[1778499318452,31.53,81136.08,1.3,-0.17518,0.00021,10.10378]
[1778499319504,31.53,81136.08,1.3,-0.17518,0.00021,10.10378]
[1778499319507,31.53,81137.19,1.3,-0.17495,0.00021,10.0955]
[1778499320232,31.53,81137.19,1.3,-0.17495,0.00021,10.0955]
[1778499320850,31.53,81137.19,1.3,-0.17495,0.00021,10.0955]
[1778499326408,31.54,81137.79,1.3,-0.17484,0.00021,10.09147]
[1778499326652,31.54,81136.25,1.3,-0.17517,0.00021,10.10334]
[1778499330003,31.54,81137.59,1.3,-0.17489,0.00021,10.09337]
[1778499330005,31.54,81137.59,1.3,-0.17489,0.00021,10.09337]
[1778499330073,31.54,81137.32,1.3,-0.17496,0.00021,10.09562]
[1778499330180,31.54,81137.32,1.3,-0.17496,0.00021,10.09562]
[1778499330291,31.54,81137.32,1.3,-0.17496,0.00021,10.09562]
[1778499332245,31.54,81142.42,1.3,-0.1738,0.00021,10.04979]
[1778499337526,31.54,81141.28,1.3,-0.17406,0.00021,10.05917]
[1778499339969,31.54,81140.62,1.3,-0.17421,0.00021,10.06446]
[1778499340007,31.54,81139.96,1.3,-0.17435,0.00021,10.06974]
[1778499345846,31.55,81139.49,1.3,-0.17447,0.00021,10.07406]
[1778499351285,31.55,81135.86,1.3,-0.17525,0.00021,10.10201]
[1778499354037,31.55,81140.5,1.3,-0.17428,0.00021,10.06725]
[1778499354865,31.55,81145.44,1.3,-0.17327,0.00021,10.03057]
[1778499361353,31.56,81146.23,1.3,-0.17314,0.00021,10.02583]
[1778499365386,31.56,81147.64,1.3,-0.17287,0.00021,10.01607]
[1778499365456,31.56,81149.23,1.3,-0.17254,0.00021,10.00411]
[1778499367147,31.56,81149.23,1.3,-0.17255,0.00021,10.00432]
[1778499367151,31.56,81149.23,1.3,-0.17255,0.00021,10.00432]
[1778499369411,31.56,81157.72,1.3,-0.17082,0.00021,9.94115]
[1778499374819,31.56,81156.38,1.3,-0.1711,0.00021,9.95145]
[1778499380488,31.57,81151.85,1.3,-0.17205,0.00021,9.98629]
[1778499382886,31.57,81151.25,1.3,-0.17218,0.00021,9.99102]
[1778499389068,31.57,81150.9,1.3,-0.17229,0.00021,9.99509]
[1778499394698,31.57,81146.1,1.3,-0.17321,0.00021,10.0245]
[1778499394870,31.57,81146.1,1.3,-0.17321,0.00021,10.0245]
[1778499394954,31.58,81146.24,1.3,-0.1732,0.00021,10.02401]
[1778499395499,31.58,81146.24,1.3,-0.1732,0.00021,10.02401]
[1778499396228,31.58,81143.24,1.3,-0.17382,0.00021,10.04654]
[1778499396602,31.58,81143.24,1.3,-0.17383,0.00021,10.04673]
[1778499397824,31.58,81143.24,1.3,-0.17383,0.00021,10.04673]
[1778499397869,31.58,81142.45,1.3,-0.174,0.00021,10.05298]
[1778499403649,31.58,81142.31,1.3,-0.17405,0.00021,10.0549]
[1778499408684,31.58,81142.97,1.3,-0.17394,0.00021,10.05071]
[1778499413859,31.59,81143.28,1.3,-0.17389,0.00021,10.049]
[1778499419762,31.59,81143.56,1.3,-0.17386,0.00021,10.04799]
[1778499420755,31.59,81143.56,1.3,-0.17386,0.00021,10.04799]
[1778499421120,31.59,81143.5,1.3,-0.17388,0.00021,10.0486]
[1778499426812,31.6,81145.94,1.3,-0.1734,0.00021,10.03128]
[1778499431847,31.6,81148.92,1.3,-0.17281,0.00021,10.00991]
[1778499434022,31.6,81148.33,1.3,-0.17294,0.00021,10.01455]
[1778499434111,31.6,81148.63,1.3,-0.17288,0.00021,10.0125]
[1778499439902,31.6,81148.35,1.3,-0.17297,0.00021,10.01583]
[1778499444187,31.61,81147.01,1.3,-0.17327,0.00021,10.02668]
[1778499444937,31.61,81146.96,1.3,-0.17329,0.00021,10.02725]
[1778499449396,31.61,81146.8,1.3,-0.17334,0.00021,10.02921]
[1778499449931,31.61,81146.8,1.3,-0.17334,0.00021,10.02921]
[1778499456017,31.62,81148.76,1.3,-0.17287,0.00021,10.00823]
[1778499461052,31.62,81146.31,1.3,-0.17341,0.00021,10.02763]
[1778499464762,31.62,81146.81,1.3,-0.17332,0.00021,10.02447]
[1778499465080,31.62,81146.78,1.3,-0.17333,0.00021,10.02489]
[1778499470115,31.63,81146.32,1.3,-0.17345,0.00021,10.02927]
[1778499475150,31.63,81142.49,1.3,-0.17427,0.00021,10.05876]
[1778499480185,31.63,81142.71,1.3,-0.17425,0.00021,10.05789]
[1778499480287,31.63,81142.71,1.3,-0.17425,0.00021,10.05789]
[1778499481191,31.63,81142.93,1.3,-0.1742,0.00021,10.0564]
[1778499483436,31.63,81143.11,1.3,-0.17417,0.00021,10.05521]
[1778499483653,31.63,81143.11,1.3,-0.17417,0.00021,10.05521]
[1778499484451,31.63,81142.55,1.3,-0.17429,0.00021,10.05956]
[1778499485111,31.63,81142.55,1.3,-0.17429,0.00021,10.05956]
[1778499485187,31.63,81130.14,1.3,-0.17689,0.00021,10.15283]
[1778499490258,31.64,81130.06,1.3,-0.17693,0.00021,10.15426]
[1778499494247,31.64,81131.35,1.3,-0.17667,0.00021,10.14507]
[1778499500288,31.64,81132.13,1.3,-0.17653,0.00021,10.14008]
[1778499500330,31.64,81132.13,1.3,-0.17653,0.00021,10.14008]
[1778499501424,31.64,81132.47,1.3,-0.17647,0.00021,10.13766]
[1778499502111,31.64,81132.47,1.3,-0.17647,0.00021,10.13766]
[1778499503273,31.64,81132.41,1.3,-0.17648,0.00021,10.13837]
[1778499503374,31.64,81132.37,1.3,-0.1765,0.00021,10.1388]
[1778499508390,31.65,81132.15,1.3,-0.17656,0.00021,10.14093]
[1778499512817,31.65,81131.47,1.3,-0.1767,0.00021,10.14619]
[1778499517326,31.65,81131.32,1.3,-0.17665,0.00021,10.14013]
[1778499517449,31.65,81131.32,1.3,-0.17665,0.00021,10.1402]
[1778499518985,31.65,81131.32,1.3,-0.17665,0.00021,10.1402]
[1778499519059,31.65,81122.32,1.3,-0.17855,0.00021,10.20757]
[1778499522285,31.65,81123.18,1.3,-0.17837,0.00021,10.20111]
[1778499523284,31.65,81123.67,1.3,-0.17826,0.00021,10.1974]
[1778499523304,31.65,81123.67,1.3,-0.17826,0.00021,10.1974]
[1778499523491,31.65,81123.67,1.3,-0.17826,0.00021,10.1974]
[1778499525186,31.65,81123.67,1.3,-0.17826,0.00021,10.1974]
[1778499526153,31.65,81124.07,1.3,-0.17817,0.00021,10.19434]
[1778499526308,31.65,81124.07,1.3,-0.17817,0.00021,10.19434]
[1778499528526,31.65,81124.07,1.3,-0.17817,0.00021,10.19427]
[1778499533562,31.65,81125.84,1.3,-0.1778,0.00021,10.18086]
[1778499538599,31.65,81127.08,1.3,-0.17753,0.00021,10.17143]
[1778499540848,31.65,81127.08,1.3,-0.17753,0.00021,10.17143]
[1778499540869,31.65,81127.86,1.3,-0.17736,0.00021,10.16552]
[1778499547256,31.65,81128.59,1.3,-0.17721,0.00021,10.16001]
[1778499547608,31.65,81129.03,1.3,-0.17711,0.00021,10.15664]
[1778499548967,31.65,81132.31,1.3,-0.17643,0.00021,10.13208]
[1778499554712,31.65,81132.72,1.3,-0.17634,0.00021,10.12906]
[1778499555665,31.65,81132.72,1.3,-0.17634,0.00021,10.12906]
[1778499555803,31.65,81140.04,1.3,-0.17481,0.00021,10.07427]
[1778499557733,31.65,81147.24,1.3,-0.17331,0.00021,10.02014]
[1778499558585,31.65,81147.24,1.3,-0.17331,0.00021,10.02014]
[1778499558739,31.65,81148.04,1.3,-0.17314,0.00021,10.01397]
[1778499562803,31.64,81147.39,1.3,-0.17327,0.00021,10.01839]
[1778499562871,31.64,81146.77,1.3,-0.17339,0.00021,10.02275]
[1778499567564,31.64,81145.54,1.3,-0.17363,0.00021,10.03164]
[1778499569204,31.64,81145.07,1.3,-0.17373,0.00021,10.03517]
[1778499571559,31.64,81147.26,1.3,-0.17326,0.00021,10.01829]
[1778499571621,31.64,81147.26,1.3,-0.17326,0.00021,10.01829]
[1778499571836,31.64,81146.8,1.3,-0.17326,0.00021,10.01395]
[1778499576856,31.64,81151.87,1.3,-0.17222,0.00021,9.97618]
[1778499582928,31.64,81148.14,1.3,-0.17298,0.00021,10.00386]
[1778499583052,31.64,81148.14,1.3,-0.17298,0.00021,10.00386]
[1778499583417,31.64,81148.01,1.3,-0.17301,0.00021,10.00478]
[1778499583453,31.64,81148.01,1.3,-0.17301,0.00021,10.00478]
[1778499585395,31.64,81144.08,1.3,-0.17382,0.00021,10.03411]
[1778499585402,31.64,81144.08,1.3,-0.17382,0.00021,10.03411]
[1778499587414,31.64,81142.8,1.3,-0.17408,0.00021,10.04352]
[1778499588131,31.64,81142.8,1.3,-0.17408,0.00021,10.04352]
[1778499589431,31.64,81141.79,1.3,-0.17428,0.00021,10.05091]
[1778499592051,31.64,81141.56,1.3,-0.17433,0.00021,10.05246]
[1778499593477,31.64,81140.62,1.3,-0.17452,0.00021,10.05933]
[1778499595095,31.64,81140.62,1.3,-0.17451,0.00021,10.05924]
[1778499601039,31.63,81139.21,1.3,-0.17479,0.00021,10.06921]
[1778499602977,31.63,81139.23,1.3,-0.17478,0.00021,10.06898]
[1778499603378,31.63,81138.9,1.3,-0.17485,0.00021,10.07137]
[1778499604657,31.63,81138.9,1.3,-0.17485,0.00021,10.0713]
[1778499604977,31.63,81138.9,1.3,-0.17485,0.00021,10.0713]
[1778499609992,31.63,81142.51,1.3,-0.17409,0.00021,10.04399]
[1778499617053,31.63,81140.36,1.3,-0.17453,0.00021,10.05989]
[1778499622186,31.63,81143.7,1.3,-0.17383,0.00021,10.03463]
[1778499622564,31.63,81143.7,1.3,-0.17383,0.00021,10.03463]
[1778499628229,31.63,81144.34,1.3,-0.1737,0.00021,10.0298]
[1778499628987,31.63,81144.34,1.3,-0.1737,0.00021,10.0298]
[1778499630152,31.63,81144.32,1.3,-0.1737,0.00021,10.02995]
[1778499631106,31.63,81144.17,1.3,-0.17373,0.00021,10.03106]
[1778499637222,31.63,81143.06,1.3,-0.17387,0.00021,10.03169]
[1778499642327,31.63,81141.57,1.3,-0.17417,0.00021,10.04272]
[1778499647360,31.63,81140.75,1.3,-0.17434,0.00021,10.04879]
[1778499652396,31.63,81141.27,1.3,-0.17423,0.00021,10.04479]
[1778499657431,31.63,81141.29,1.3,-0.17422,0.00021,10.04456]
[1778499662465,31.63,81141.45,1.3,-0.17419,0.00021,10.04328]
[1778499667501,31.63,81143.34,1.3,-0.17379,0.00021,10.02904]
[1778499670423,31.63,81141.15,1.3,-0.17425,0.00021,10.04542]
[1778499672448,31.63,81141.4,1.3,-0.17419,0.00021,10.04347]
[1778499677703,31.63,81139.7,1.3,-0.17454,0.00021,10.05594]
[1778499678516,31.63,81141.45,1.3,-0.17418,0.00021,10.04282]
[1778499684834,31.63,81141.38,1.3,-0.17419,0.00021,10.04317]
[1778499688630,31.62,81142.29,1.3,-0.17399,0.00021,10.03616]
[1778499694334,31.62,81140.73,1.3,-0.17421,0.00021,10.04002]
[1778499701027,31.62,81143.42,1.3,-0.17365,0.00021,10.01967]
[1778499701189,31.62,81143.42,1.3,-0.17365,0.00021,10.01967]
[1778499701236,31.62,81143.61,1.3,-0.17361,0.00021,10.01822]
[1778499702187,31.62,81131.09,1.3,-0.17622,0.00021,10.11204]
[1778499707427,31.62,81128.32,1.3,-0.17678,0.00021,10.13208]
[1778499712437,31.62,81125.28,1.3,-0.1774,0.00021,10.154]
[1778499717497,31.61,81124.86,1.3,-0.17746,0.00021,10.15617]
[1778499718902,31.61,81124.86,1.3,-0.17746,0.00021,10.15617]
[1778499720210,31.61,81124.86,1.3,-0.17745,0.00021,10.15579]
[1778499725730,31.61,81124.63,1.3,-0.17747,0.00021,10.15653]
[1778499726679,31.61,81124.64,1.3,-0.17746,0.00021,10.15626]
[1778499727075,31.61,81124.64,1.3,-0.17746,0.00021,10.15626]
[1778499727082,31.61,81124.64,1.3,-0.17746,0.00021,10.15626]
[1778499727196,31.61,81124.64,1.3,-0.17746,0.00021,10.15626]
[1778499727297,31.61,81135.36,1.3,-0.17521,0.00021,10.07561]
[1778499727840,31.61,81135.36,1.3,-0.17521,0.00021,10.07561]
[1778499727921,31.61,81135.36,1.3,-0.17521,0.00021,10.07561]
[1778499729103,31.61,81135.36,1.3,-0.17521,0.00021,10.07561]
[1778499729110,31.61,81135.36,1.3,-0.17521,0.00021,10.07561]
[1778499729204,31.61,81136.38,1.3,-0.17499,0.00021,10.06778]
[1778499729589,31.61,81136.38,1.3,-0.17499,0.00021,10.06778]
[1778499729935,31.61,81136.38,1.3,-0.17499,0.00021,10.06778]
[1778499732118,31.61,81135.54,1.3,-0.17516,0.00021,10.074]
[1778499732319,31.61,81135.54,1.3,-0.17516,0.00021,10.074]
[1778499732377,31.61,81135.72,1.3,-0.17512,0.00021,10.0725]
[1778499733109,31.61,81135.72,1.3,-0.17512,0.00021,10.0725]
[1778499733356,31.61,81135.72,1.3,-0.17512,0.00021,10.0725]
[1778499733457,31.61,81139.8,1.3,-0.17427,0.00021,10.04182]
[1778499738975,31.61,81144.01,1.3,-0.17339,0.00021,10.01037]
[1778499742650,31.61,81144.44,1.3,-0.17331,0.00021,10.00714]
[1778499749074,31.61,81144.83,1.3,-0.17323,0.00021,10.00426]
[1778499749752,31.61,81144.83,1.3,-0.17323,0.00021,10.00426]
[1778499754054,31.61,81146.12,1.3,-0.17287,0.00021,9.98721]
[1778499761153,31.62,81148.86,1.3,-0.17236,0.00021,9.96891]
[1778499761765,31.62,81148.86,1.3,-0.17236,0.00021,9.96891]
[1778499764902,31.62,81147.14,1.3,-0.17273,0.00021,9.98216]
[1778499768306,31.62,81141.72,1.3,-0.17385,0.00021,10.02286]
[1778499772343,31.62,81137.69,1.3,-0.17469,0.00021,10.05294]
[1778499772727,31.62,81137.03,1.3,-0.17483,0.00021,10.05783]
[1778499773340,31.62,81135.75,1.3,-0.17509,0.00021,10.06737]
[1778499775176,31.62,81135.75,1.3,-0.17509,0.00021,10.0673]
[1778499775348,31.62,81134.53,1.3,-0.17534,0.00021,10.07637]
[1778499778879,31.61,81134.47,1.3,-0.17535,0.00021,10.07668]
[1778499779279,31.61,81134.47,1.3,-0.17535,0.00021,10.07653]
[1778499779580,31.61,81134.47,1.3,-0.17535,0.00021,10.07653]
[1778499780285,31.61,81134.82,1.3,-0.17527,0.00021,10.07383]
[1778499780933,31.61,81134.82,1.3,-0.17527,0.00021,10.07383]
[1778499781293,31.61,81135.0,1.3,-0.17523,0.00021,10.07241]
[1778499784895,31.61,81134.97,1.3,-0.17523,0.00021,10.07242]
[1778499785453,31.61,81134.97,1.3,-0.17523,0.00021,10.07242]
[1778499785966,31.61,81135.2,1.3,-0.17518,0.00021,10.07062]
[1778499786327,31.61,81135.2,1.3,-0.17518,0.00021,10.07055]
[1778499787662,31.61,81135.4,1.3,-0.17514,0.00021,10.06898]
[1778499787999,31.61,81135.4,1.3,-0.17514,0.00021,10.06898]
[1778499788427,31.61,81135.4,1.3,-0.17514,0.00021,10.06898]
[1778499788973,31.61,81135.49,1.3,-0.17512,0.00021,10.06823]
[1778499789074,31.61,81135.49,1.3,-0.17511,0.00021,10.06816]
[1778499790051,31.61,81135.49,1.3,-0.17511,0.00021,10.06816]
[1778499790152,31.61,81135.49,1.3,-0.17511,0.00021,10.06809]
[1778499793758,31.61,81135.97,1.3,-0.17501,0.00021,10.06436]
[1778499793780,31.61,81134.81,1.3,-0.17525,0.00021,10.07297]
[1778499794531,31.61,81134.81,1.3,-0.17525,0.00021,10.07297]
[1778499794665,31.61,81134.81,1.3,-0.17525,0.00021,10.07297]
[1778499795280,31.61,81134.81,1.3,-0.17525,0.00021,10.07297]
[1778499795768,31.61,81134.81,1.3,-0.17524,0.00021,10.07282]
[1778499796268,31.61,81134.81,1.3,-0.17524,0.00021,10.07282]
[1778499796280,31.61,81134.81,1.3,-0.17524,0.00021,10.07282]
[1778499796398,31.61,81141.36,1.3,-0.17388,0.00021,10.02368]
[1778499800780,31.61,81142.97,1.3,-0.17354,0.00021,10.01159]
[1778499801432,31.61,81142.47,1.3,-0.17365,0.00021,10.01534]
[1778499806468,31.61,81142.64,1.3,-0.17361,0.00021,10.01402]
[1778499811503,31.61,81143.54,1.3,-0.17333,0.00021,9.99957]
[1778499816537,31.61,81142.97,1.3,-0.17344,0.00021,10.00382]
[1778499818410,31.61,81143.22,1.3,-0.17339,0.00021,10.00194]
[1778499818756,31.61,81143.02,1.3,-0.17343,0.00021,10.00343]
[1778499820284,31.61,81140.36,1.3,-0.17399,0.00021,10.02339]
[1778499820616,31.61,81138.51,1.3,-0.17437,0.00021,10.03718]
[1778499820680,31.61,81138.51,1.3,-0.17437,0.00021,10.03718]
[1778499820716,31.61,81138.31,1.3,-0.17441,0.00021,10.03868]
[1778499826456,31.61,81136.17,1.3,-0.17485,0.00021,10.05451]
[1778499831642,31.61,81134.97,1.3,-0.17509,0.00021,10.06297]
[1778499838338,31.6,81135.06,1.3,-0.17505,0.00021,10.06174]
[1778499843727,31.6,81136.34,1.3,-0.17478,0.00021,10.05175]
[1778499845105,31.6,81136.34,1.3,-0.17478,0.00021,10.05175]
[1778499847672,31.6,81136.84,1.3,-0.17467,0.00021,10.04779]
[1778499848488,31.6,81139.28,1.3,-0.17415,0.00021,10.02934]
[1778499853508,31.6,81143.2,1.3,-0.17333,0.00021,9.99985]
[1778499858538,31.61,81147.47,1.3,-0.17248,0.00021,9.96882]
[1778499863544,31.61,81147.16,1.3,-0.17257,0.00021,9.97226]
[1778499866570,31.61,81141.32,1.3,-0.17379,0.00021,10.01622]
[1778499871579,31.61,81137.3,1.3,-0.17462,0.00021,10.04619]
[1778499876601,31.61,81138.06,1.3,-0.17436,0.00021,10.03255]
[1778499877022,31.61,81138.1,1.3,-0.17435,0.00021,10.03221]
[1778499877028,31.61,81138.1,1.3,-0.17435,0.00021,10.03221]
[1778499877081,31.61,81138.1,1.3,-0.17435,0.00021,10.03221]
[1778499877216,31.61,81138.19,1.3,-0.17433,0.00021,10.03149]
[1778499879044,31.61,81138.19,1.3,-0.17433,0.00021,10.03149]
[1778499879077,31.61,81138.19,1.3,-0.17433,0.00021,10.03149]
[1778499881077,31.61,81138.17,1.3,-0.17433,0.00021,10.03155]
[1778499881131,31.61,81138.17,1.3,-0.17433,0.00021,10.03155]
[1778499883092,31.61,81137.59,1.3,-0.17445,0.00021,10.0358]
[1778499883122,31.61,81137.59,1.3,-0.17445,0.00021,10.0358]
[1778499885115,31.61,81137.59,1.3,-0.17444,0.00021,10.0357]
[1778499885196,31.61,81137.59,1.3,-0.17444,0.00021,10.0357]
[1778499887133,31.61,81137.43,1.3,-0.17448,0.00021,10.0368]
[1778499887175,31.61,81137.43,1.3,-0.17448,0.00021,10.0368]
[1778499889054,31.61,81137.45,1.3,-0.17447,0.00021,10.03654]
[1778499889136,31.61,81137.45,1.3,-0.17447,0.00021,10.03654]
[1778499895088,31.6,81132.75,1.3,-0.17544,0.00021,10.0713]
[1778499901415,31.6,81130.71,1.3,-0.17585,0.00021,10.08618]
[1778499908178,31.6,81126.19,1.3,-0.17678,0.00021,10.11918]
[1778499914222,31.6,81124.84,1.3,-0.17705,0.00021,10.12869]
[1778499919255,31.6,81122.16,1.3,-0.1776,0.00021,10.14817]
[1778499924291,31.59,81117.97,1.3,-0.17846,0.00021,10.17887]
[1778499929328,31.59,81119.54,1.3,-0.17811,0.00021,10.16643]
[1778499934362,31.59,81119.74,1.3,-0.17795,0.00021,10.15662]
[1778499939398,31.59,81119.17,1.3,-0.17806,0.00021,10.1603]
[1778499944434,31.58,81119.91,1.3,-0.17789,0.00021,10.15418]
[1778499949468,31.58,81124.46,1.3,-0.17692,0.00021,10.11995]
[1778499954503,31.58,81124.24,1.3,-0.17696,0.00021,10.12127]
[1778499960545,31.58,81123.49,1.3,-0.17711,0.00021,10.12649]
[1778499965580,31.58,81121.1,1.3,-0.17761,0.00021,10.14424]
[1778499970614,31.58,81118.93,1.3,-0.17805,0.00021,10.15995]
[1778499975649,31.58,81119.51,1.3,-0.17791,0.00021,10.15507]
[1778499980685,31.57,81119.55,1.3,-0.17789,0.00021,10.15428]
[1778499985720,31.57,81119.45,1.3,-0.1779,0.00021,10.15454]
[1778499990754,31.57,81120.94,1.3,-0.17757,0.00021,10.14293]
[1778499994565,31.57,81120.0,1.3,-0.17767,0.00021,10.14211]
[1778499994662,31.57,81124.37,1.3,-0.17675,0.00021,10.10945]
[1778499998661,31.57,81131.8,1.3,-0.1752,0.00021,10.05414]
[1778500000625,31.57,81132.96,1.3,-0.17495,0.00021,10.04546]
[1778500000668,31.57,81133.07,1.3,-0.17493,0.00021,10.04466]
[1778500000745,31.57,81133.07,1.3,-0.17493,0.00021,10.04466]
[1778500002642,31.57,81133.07,1.3,-0.17493,0.00021,10.04466]
[1778500002689,31.57,81132.85,1.3,-0.17498,0.00021,10.04633]
[1778500005628,31.57,81133.25,1.3,-0.1749,0.00021,10.04335]
[1778500005639,31.57,81133.25,1.3,-0.1749,0.00021,10.04335]
[1778500005683,31.57,81133.25,1.3,-0.1749,0.00021,10.04335]
[1778500005678,31.57,81133.25,1.3,-0.1749,0.00021,10.04336]
[1778500006696,31.57,81133.25,1.3,-0.1749,0.00021,10.04336]
[1778500007874,31.57,81120.35,1.3,-0.17761,0.00021,10.14008]
[1778500012909,31.57,81122.13,1.3,-0.17722,0.00021,10.1261]
[1778500017366,31.57,81124.08,1.3,-0.17679,0.00021,10.11113]
[1778500018814,31.57,81124.49,1.3,-0.1767,0.00021,10.10784]
[1778500018901,31.57,81124.49,1.3,-0.1767,0.00021,10.10784]
[1778500020832,31.57,81125.21,1.3,-0.17654,0.00021,10.10223]
[1778500020924,31.57,81125.21,1.3,-0.17654,0.00021,10.10223]
[1778500022851,31.57,81122.3,1.3,-0.17715,0.00021,10.12384]
[1778500022921,31.57,81122.3,1.3,-0.17715,0.00021,10.12384]
[1778500024869,31.57,81122.27,1.3,-0.17715,0.00021,10.12384]
[1778500024927,31.57,81122.27,1.3,-0.17715,0.00021,10.12384]
[1778500026896,31.56,81121.96,1.3,-0.17721,0.00021,10.12592]
[1778500026959,31.56,81121.96,1.3,-0.17721,0.00021,10.12592]
[1778500028933,31.56,81122.18,1.3,-0.17716,0.00021,10.12403]
[1778500029004,31.56,81122.18,1.3,-0.17716,0.00021,10.12403]
[1778500030952,31.56,81122.34,1.3,-0.17712,0.00021,10.12259]
[1778500031025,31.56,81122.34,1.3,-0.17712,0.00021,10.12259]
[1778500032980,31.56,81122.02,1.3,-0.17718,0.00021,10.12476]
[1778500033054,31.56,81122.02,1.3,-0.17718,0.00021,10.12476]
[1778500035009,31.56,81122.5,1.3,-0.17707,0.00021,10.12095]
[1778500035074,31.56,81122.5,1.3,-0.17707,0.00021,10.12095]
[1778500037031,31.56,81122.81,1.3,-0.177,0.00021,10.11842]
[1778500037113,31.56,81122.81,1.3,-0.177,0.00021,10.11842]
[1778500039060,31.56,81122.05,1.3,-0.17716,0.00021,10.12392]
[1778500039151,31.56,81122.05,1.3,-0.17716,0.00021,10.12392]
[1778500041089,31.56,81122.11,1.3,-0.17714,0.00021,10.12326]
[1778500041177,31.56,81122.11,1.3,-0.17714,0.00021,10.12326]
[1778500043112,31.56,81121.28,1.3,-0.1773,0.00021,10.12918]
[1778500043148,31.56,81121.28,1.3,-0.1773,0.00021,10.12918]
[1778500045135,31.56,81120.84,1.3,-0.17739,0.00021,10.13238]
[1778500045180,31.56,81120.84,1.3,-0.17739,0.00021,10.13238]
[1778500047170,31.56,81121.03,1.3,-0.17735,0.00021,10.13074]
[1778500047226,31.56,81121.03,1.3,-0.17735,0.00021,10.13074]
[1778500049192,31.56,81120.8,1.3,-0.17739,0.00021,10.13226]
[1778500049230,31.56,81120.8,1.3,-0.17739,0.00021,10.13226]
[1778500051222,31.55,81126.33,1.3,-0.17622,0.00021,10.09059]
[1778500051294,31.55,81126.33,1.3,-0.17622,0.00021,10.09059]
[1778500052683,31.55,81126.4,1.3,-0.1761,0.00021,10.08226]
[1778500052770,31.55,81126.52,1.3,-0.17608,0.00021,10.08132]
[1778500053790,31.55,81134.02,1.3,-0.1745,0.00021,10.02495]
[1778500055746,31.56,81140.44,1.3,-0.17317,0.00021,9.97704]
[1778500060750,31.56,81142.2,1.3,-0.17281,0.00021,9.96413]
[1778500065769,31.56,81142.34,1.3,-0.17279,0.00021,9.96342]
[1778500070796,31.56,81138.03,1.3,-0.17369,0.00021,9.99591]
[1778500075808,31.56,81137.58,1.3,-0.17379,0.00021,9.99925]
[1778500080827,31.56,81138.46,1.3,-0.1736,0.00021,9.99256]
[1778500085835,31.56,81132.97,1.3,-0.17475,0.00021,10.03375]
[1778500089747,31.56,81140.58,1.3,-0.17315,0.00021,9.97628]
[1778500094781,31.56,81145.11,1.3,-0.17221,0.00021,9.94227]
[1778500099793,31.56,81146.82,1.3,-0.17186,0.00021,9.92955]
[1778500104839,31.56,81146.85,1.3,-0.17186,0.00021,9.92953]
[1778500107798,31.56,81139.99,1.3,-0.17327,0.00021,9.9806]
[1778500113619,31.55,81141.12,1.3,-0.1729,0.00021,9.96294]
[1778500118651,31.55,81142.68,1.3,-0.17254,0.00021,9.95008]
[1778500123687,31.54,81145.15,1.3,-0.172,0.00021,9.93041]
[1778500128722,31.54,81148.65,1.3,-0.17126,0.00021,9.90371]
[1778500133758,31.54,81148.01,1.3,-0.1714,0.00021,9.90872]
[1778500138797,31.54,81147.02,1.3,-0.17159,0.00021,9.91543]
[1778500143844,31.54,81147.19,1.3,-0.17153,0.00021,9.91322]
[1778500148846,31.53,81142.12,1.3,-0.17255,0.00021,9.95027]
[1778500153862,31.53,81141.66,1.3,-0.17261,0.00021,9.95259]
[1778500158946,31.52,81142.04,1.3,-0.1725,0.00021,9.94834]
[1778500163953,31.52,81142.57,1.3,-0.17235,0.00021,9.94318]
[1778500168964,31.52,81145.8,1.3,-0.17166,0.00021,9.91788]
[1778500173986,31.52,81145.64,1.3,-0.17159,0.00021,9.91136]
[1778500179045,31.52,81140.96,1.3,-0.17257,0.00021,9.9467]
[1778500184065,31.52,81140.49,1.3,-0.17266,0.00021,9.95017]
[1778500189077,31.51,81139.99,1.3,-0.17276,0.00021,9.95383]
[1778500194011,31.51,81133.92,1.3,-0.17403,0.00021,9.99939]
[1778500197084,31.51,81132.68,1.3,-0.17428,0.00021,10.00851]
[1778500197149,31.51,81132.68,1.3,-0.17428,0.00021,10.00851]
[1778500197353,31.51,81132.38,1.3,-0.17435,0.00021,10.01077]
[1778500199068,31.51,81132.38,1.3,-0.17434,0.00021,10.0107]
[1778500199101,31.51,81132.38,1.3,-0.17434,0.00021,10.0107]
[1778500201089,31.51,81130.65,1.3,-0.1747,0.00021,10.02349]
[1778500201143,31.51,81130.65,1.3,-0.1747,0.00021,10.02349]
[1778500203113,31.51,81130.57,1.3,-0.17472,0.00021,10.02402]
[1778500203161,31.51,81130.57,1.3,-0.17472,0.00021,10.02402]
[1778500205140,31.51,81130.57,1.3,-0.17471,0.00021,10.02388]
[1778500205218,31.51,81130.57,1.3,-0.17471,0.00021,10.02388]
[1778500207160,31.51,81129.75,1.3,-0.17488,0.00021,10.02998]
[1778500207201,31.51,81129.75,1.3,-0.17488,0.00021,10.02998]
[1778500209184,31.51,81129.53,1.3,-0.17492,0.00021,10.03141]
[1778500209265,31.51,81129.53,1.3,-0.17492,0.00021,10.03141]
[1778500211215,31.51,81128.37,1.3,-0.17516,0.00021,10.03998]
[1778500211277,31.51,81128.37,1.3,-0.17516,0.00021,10.03998]
[1778500213235,31.51,81128.32,1.3,-0.17517,0.00021,10.04028]
[1778500213285,31.51,81128.32,1.3,-0.17517,0.00021,10.04028]
[1778500215260,31.51,81127.35,1.3,-0.17537,0.00021,10.04741]
[1778500215330,31.51,81127.35,1.3,-0.17537,0.00021,10.04741]
[1778500217284,31.51,81127.35,1.3,-0.17536,0.00021,10.04716]
[1778500217353,31.51,81127.35,1.3,-0.17536,0.00021,10.04716]
[1778500217996,31.51,81127.73,1.3,-0.17528,0.00021,10.04421]
[1778500218070,31.51,81127.73,1.3,-0.17528,0.00021,10.04421]
[1778500219315,31.51,81132.84,1.3,-0.17421,0.00021,10.00584]
[1778500219376,31.51,81132.84,1.3,-0.17421,0.00021,10.00584]
[1778500219411,31.51,81140.94,1.3,-0.17252,0.00021,9.94485]
[1778500225403,31.51,81141.55,1.3,-0.17239,0.00021,9.9402]
[1778500230753,31.5,81142.2,1.3,-0.17223,0.00021,9.93442]
[1778500230952,31.5,81142.8,1.3,-0.1721,0.00021,9.92973]
[1778500236010,31.5,81143.79,1.3,-0.17177,0.00021,9.91378]
[1778500241912,31.5,81140.23,1.3,-0.17249,0.00021,9.93975]
[1778500242282,31.5,81140.88,1.3,-0.17235,0.00021,9.93466]
[1778500242359,31.5,81140.88,1.3,-0.17235,0.00021,9.93466]
[1778500242646,31.5,81140.88,1.3,-0.17235,0.00021,9.93466]
[1778500242711,31.5,81140.88,1.3,-0.17235,0.00021,9.93466]
[1778500242915,31.5,81128.84,1.3,-0.17487,0.00021,10.02533]
[1778500243641,31.5,81128.84,1.3,-0.17487,0.00021,10.02533]
[1778500243691,31.5,81128.84,1.3,-0.17487,0.00021,10.02533]
[1778500243701,31.5,81113.6,1.3,-0.17809,0.00021,10.13972]
[1778500245425,31.5,81113.6,1.3,-0.17809,0.00021,10.13972]
[1778500245836,31.5,81113.6,1.3,-0.17809,0.00021,10.13972]
[1778500245866,31.5,81113.6,1.3,-0.17809,0.00021,10.13972]
[1778500245935,31.5,81117.81,1.3,-0.17719,0.00021,10.10801]
[1778500247699,31.5,81117.81,1.3,-0.17719,0.00021,10.10803]
[1778500247756,31.5,81117.81,1.3,-0.17719,0.00021,10.10803]
[1778500247782,31.5,81117.69,1.3,-0.17722,0.00021,10.10897]
[1778500249700,31.5,81117.69,1.3,-0.17721,0.00021,10.10876]
[1778500250011,31.5,81117.89,1.3,-0.17717,0.00021,10.10728]
[1778500251729,31.5,81118.23,1.3,-0.1771,0.00021,10.10474]
[1778500251857,31.5,81116.49,1.3,-0.17747,0.00021,10.11783]
[1778500257629,31.49,81112.12,1.3,-0.17836,0.00021,10.14916]
[1778500261656,31.49,81104.94,1.3,-0.17986,0.00021,10.20208]
[1778500264922,31.49,81098.94,1.3,-0.18114,0.00022,10.24656]
[1778500270723,31.48,81092.89,1.3,-0.18241,0.00022,10.29077]
[1778500275756,31.48,81090.36,1.3,-0.18291,0.00022,10.30814]
[1778500281468,31.47,81085.2,1.3,-0.18397,0.00022,10.34456]
[1778500286832,31.46,81084.39,1.3,-0.18409,0.00022,10.34875]
[1778500291868,31.45,81084.16,1.3,-0.18399,0.00022,10.34102]
[1778500295891,31.45,81083.49,1.3,-0.18411,0.00022,10.34502]
[1778500295974,31.45,81083.22,1.3,-0.18416,0.00022,10.3467]
[1778500297972,31.45,81087.62,1.3,-0.18319,0.00022,10.3134]
[1778500298073,31.44,81088.74,1.3,-0.18294,0.00022,10.30466]
[1778500299271,31.44,81088.74,1.3,-0.18294,0.00022,10.30457]
[1778500299924,31.44,81094.74,1.3,-0.18163,0.00022,10.25925]
[1778500301272,31.44,81093.1,1.3,-0.18198,0.00022,10.27151]
[1778500301938,31.44,81092.87,1.3,-0.18202,0.00022,10.27294]
[1778500306829,31.44,81088.66,1.3,-0.1829,0.00022,10.30322]
[1778500306974,31.44,81087.25,1.3,-0.18319,0.00022,10.31344]
[1778500307940,31.44,81087.25,1.3,-0.18319,0.00022,10.31344]
[1778500307952,31.44,81087.25,1.3,-0.18319,0.00022,10.31344]
[1778500307954,31.44,81087.25,1.3,-0.18319,0.00022,10.31344]
[1778500308013,31.44,81087.25,1.3,-0.18319,0.00022,10.31344]
[1778500308025,31.43,81078.85,1.3,-0.18501,0.00022,10.376]
[1778500308458,31.43,81078.85,1.3,-0.18501,0.00022,10.376]
[1778500308949,31.43,81078.85,1.3,-0.18501,0.00022,10.376]
[1778500308961,31.43,81078.85,1.3,-0.18501,0.00022,10.376]
[1778500309037,31.43,81077.92,1.3,-0.18521,0.00022,10.3826]
[1778500310475,31.43,81077.23,1.3,-0.18535,0.00022,10.38734]
[1778500310494,31.43,81077.23,1.3,-0.18535,0.00022,10.38734]
[1778500310534,31.43,81077.23,1.3,-0.18533,0.00022,10.38692]
[1778500312494,31.43,81076.69,1.3,-0.18544,0.00022,10.39053]
[1778500313097,31.43,81074.07,1.3,-0.186,0.00022,10.4097]
[1778500314528,31.42,81073.91,1.3,-0.18602,0.00022,10.41047]
[1778500314533,31.42,81073.91,1.3,-0.18602,0.00022,10.41047]
[1778500314597,31.42,81073.91,1.3,-0.18602,0.00022,10.41047]
[1778500315030,31.42,81073.91,1.3,-0.18601,0.00022,10.41002]
[1778500316546,31.42,81073.77,1.3,-0.18603,0.00022,10.41062]
[1778500317095,31.42,81073.47,1.3,-0.18608,0.00022,10.41241]
[1778500322126,31.41,81072.34,1.3,-0.18626,0.00022,10.41863]
[1778500322248,31.41,81072.34,1.3,-0.18626,0.00022,10.41863]
[1778500323087,31.41,81072.93,1.3,-0.18612,0.00022,10.41376]
[1778500324094,31.41,81084.36,1.3,-0.18362,0.00022,10.3279]
[1778500325101,31.41,81090.4,1.3,-0.1823,0.00022,10.28222]
[1778500325214,31.41,81090.4,1.3,-0.1823,0.00022,10.28222]
[1778500325222,31.41,81090.4,1.3,-0.1823,0.00022,10.28222]
[1778500326120,31.41,81094.23,1.3,-0.18146,0.00022,10.25314]
[1778500326681,31.41,81094.23,1.3,-0.18146,0.00022,10.25314]
[1778500327115,31.4,81094.23,1.3,-0.18145,0.00022,10.25284]
[1778500328704,31.4,81095.33,1.3,-0.1812,0.00022,10.24429]
[1778500328712,31.4,81095.33,1.3,-0.1812,0.00022,10.24429]
[1778500333744,31.4,81097.83,1.3,-0.18062,0.00022,10.22405]
[1778500335205,31.4,81104.62,1.3,-0.17915,0.00021,10.17242]
[1778500336803,31.4,81105.31,1.3,-0.179,0.00021,10.16698]
[1778500336812,31.4,81105.31,1.3,-0.179,0.00021,10.16698]
[1778500336852,31.39,81105.58,1.3,-0.17893,0.00021,10.1647]
[1778500338831,31.39,81105.58,1.3,-0.17893,0.00021,10.1647]
[1778500339102,31.39,81106.35,1.3,-0.17875,0.00021,10.15842]
[1778500340861,31.39,81107.24,1.3,-0.17856,0.00021,10.15147]
[1778500340878,31.39,81107.24,1.3,-0.17856,0.00021,10.15147]
[1778500340892,31.39,81108.35,1.3,-0.17831,0.00021,10.14286]
[1778500342882,31.39,81107.86,1.3,-0.17841,0.00021,10.14632]
[1778500343059,31.39,81107.71,1.3,-0.17843,0.00021,10.1472]
[1778500344912,31.39,81108.55,1.3,-0.17825,0.00021,10.14062]
[1778500346938,31.39,81108.55,1.3,-0.17823,0.00021,10.14013]
[1778500346992,31.39,81108.55,1.3,-0.17823,0.00021,10.14013]
[1778500347036,31.39,81109.27,1.3,-0.17807,0.00021,10.13446]
[1778500348954,31.39,81109.27,1.3,-0.17807,0.00021,10.13446]
[1778500349055,31.38,81109.95,1.3,-0.17791,0.00021,10.12883]
[1778500350975,31.38,81110.58,1.3,-0.17777,0.00021,10.12383]
[1778500350984,31.38,81110.58,1.3,-0.17777,0.00021,10.12383]
[1778500351076,31.38,81111.96,1.3,-0.17737,0.00021,10.10547]
[1778500352993,31.38,81111.61,1.3,-0.17745,0.00021,10.1081]
[1778500353154,31.38,81111.08,1.3,-0.17755,0.00021,10.11185]
[1778500355017,31.38,81112.7,1.3,-0.1772,0.00021,10.09939]
[1778500355032,31.38,81112.7,1.3,-0.1772,0.00021,10.09939]
[1778500355068,31.38,81115.0,1.3,-0.17671,0.00021,10.08203]
[1778500355803,31.38,81115.0,1.3,-0.17671,0.00021,10.08203]
[1778500356077,31.38,81115.58,1.3,-0.17659,0.00021,10.07767]
[1778500357086,31.38,81126.13,1.3,-0.17436,0.00021,9.99802]
[1778500359064,31.38,81125.98,1.3,-0.17439,0.00021,9.99927]
[1778500359082,31.38,81125.98,1.3,-0.1744,0.00021,9.99939]
[1778500364374,31.38,81125.75,1.3,-0.17444,0.00021,10.00107]
[1778500370413,31.38,81124.61,1.3,-0.17467,0.00021,10.00938]
[1778500376461,31.38,81122.51,1.3,-0.17509,0.00021,10.02414]
[1778500382170,31.38,81123.08,1.3,-0.17497,0.00021,10.01979]
[1778500387175,31.37,81122.01,1.3,-0.17519,0.00021,10.02768]
[1778500392576,31.37,81121.88,1.3,-0.1752,0.00021,10.02816]
[1778500397776,31.37,81121.72,1.3,-0.17523,0.00021,10.02905]
[1778500397868,31.37,81127.83,1.3,-0.17394,0.00021,9.98303]
[1778500401215,31.37,81126.49,1.3,-0.17422,0.00021,9.99307]
[1778500401226,31.37,81129.53,1.3,-0.17358,0.00021,9.97006]
[1778500401639,31.37,81128.73,1.3,-0.17375,0.00021,9.97612]
[1778500407680,31.37,81127.12,1.3,-0.1741,0.00021,9.9888]
[1778500412814,31.38,81125.49,1.3,-0.17437,0.00021,9.99417]
[1778500420190,31.38,81126.12,1.3,-0.17426,0.00021,9.99024]
[1778500421785,31.38,81126.23,1.3,-0.17426,0.00021,9.99023]
[1778500421906,31.38,81126.23,1.3,-0.17426,0.00021,9.99023]
[1778500421978,31.38,81126.19,1.3,-0.17427,0.00021,9.99081]
[1778500423807,31.38,81126.19,1.3,-0.17427,0.00021,9.99085]
[1778500424149,31.38,81126.75,1.3,-0.17416,0.00021,9.98666]
[1778500424504,31.38,81126.75,1.3,-0.17416,0.00021,9.98666]
[1778500425161,31.38,81126.75,1.3,-0.17416,0.00021,9.98671]
[1778500425836,31.38,81126.75,1.3,-0.17416,0.00021,9.98671]
[1778500425841,31.38,81126.75,1.3,-0.17416,0.00021,9.98671]
[1778500425878,31.38,81126.75,1.3,-0.17416,0.00021,9.98671]
[1778500425918,31.38,81126.75,1.3,-0.17416,0.00021,9.98676]
[1778500427868,31.38,81129.76,1.3,-0.17353,0.00021,9.96405]
[1778500428194,31.39,81133.95,1.3,-0.17266,0.00021,9.93266]
[1778500430454,31.39,81136.58,1.3,-0.17212,0.00021,9.91339]
[1778500430490,31.39,81136.58,1.3,-0.17212,0.00021,9.91339]
[1778500430678,31.39,81136.58,1.3,-0.17212,0.00021,9.91339]
[1778500430845,31.39,81137.18,1.3,-0.172,0.00021,9.90886]
[1778500431913,31.39,81137.18,1.3,-0.172,0.00021,9.90886]
[1778500431982,31.39,81137.18,1.3,-0.172,0.00021,9.90886]
[1778500432053,31.39,81143.93,1.3,-0.17061,0.00021,9.85866]
[1778500433942,31.39,81143.93,1.3,-0.17061,0.00021,9.85866]
[1778500434227,31.39,81141.8,1.3,-0.17106,0.00021,9.87496]
[1778500435972,31.39,81141.8,1.3,-0.17107,0.00021,9.87512]
[1778500435979,31.39,81141.8,1.3,-0.17107,0.00021,9.87512]
[1778500440979,31.39,81143.01,1.3,-0.17084,0.00021,9.86674]
[1778500442039,31.4,81143.17,1.3,-0.17081,0.00021,9.86569]
[1778500442097,31.4,81143.17,1.3,-0.17081,0.00021,9.86569]
[1778500442198,31.4,81143.17,1.3,-0.17081,0.00021,9.86584]
[1778500444069,31.4,81143.17,1.3,-0.17082,0.00021,9.866]
[1778500444205,31.4,81143.17,1.3,-0.17082,0.00021,9.86616]
[1778500449205,31.4,81145.5,1.3,-0.17035,0.00021,9.84918]
[1778500450146,31.4,81144.85,1.3,-0.17049,0.00021,9.85427]
[1778500450189,31.4,81144.85,1.3,-0.17049,0.00021,9.85427]
[1778500450247,31.4,81145.38,1.3,-0.17039,0.00021,9.85043]
[1778500452169,31.4,81145.38,1.3,-0.17039,0.00021,9.85059]
[1778500452257,31.4,81146.04,1.3,-0.17026,0.00021,9.84577]
[1778500454199,31.4,81146.71,1.3,-0.17012,0.00021,9.84087]
[1778500454260,31.4,81146.71,1.3,-0.17012,0.00021,9.84087]
[1778500455012,31.4,81147.02,1.3,-0.17007,0.00021,9.83887]
[1778500456217,31.4,81147.02,1.3,-0.17007,0.00021,9.83887]
[1778500456227,31.4,81146.56,1.3,-0.17017,0.00021,9.84252]
[1778500460271,31.41,81147.71,1.3,-0.16995,0.00021,9.83434]
[1778500460292,31.41,81147.76,1.3,-0.16994,0.00021,9.83414]
[1778500461055,31.41,81147.76,1.3,-0.16994,0.00021,9.83432]
[1778500462293,31.41,81147.71,1.3,-0.16996,0.00021,9.83489]
[1778500463238,31.41,81148.78,1.3,-0.16974,0.00021,9.82698]
[1778500464320,31.41,81149.02,1.3,-0.16971,0.00021,9.82559]
[1778500464330,31.41,81149.02,1.3,-0.16971,0.00021,9.82559]
[1778500465085,31.41,81149.02,1.3,-0.16971,0.00021,9.82579]
[1778500466351,31.41,81150.11,1.3,-0.16949,0.00021,9.81774]
[1778500467244,31.41,81150.54,1.3,-0.16941,0.00021,9.81469]
[1778500468380,31.41,81150.99,1.3,-0.16932,0.00021,9.81149]
[1778500468384,31.41,81150.99,1.3,-0.16932,0.00021,9.81149]
[1778500468397,31.41,81150.99,1.3,-0.16932,0.00021,9.81149]
[1778500469112,31.41,81150.99,1.3,-0.16933,0.00021,9.81169]
[1778500470402,31.41,81151.89,1.3,-0.16914,0.00021,9.80509]
[1778500471209,31.42,81154.97,1.3,-0.16842,0.00021,9.7745]
[1778500472437,31.42,81155.42,1.3,-0.16834,0.00021,9.77131]
[1778500472446,31.42,81155.42,1.3,-0.16834,0.00021,9.77131]
[1778500477467,31.42,81154.03,1.3,-0.16866,0.00021,9.78309]
[1778500477772,31.42,81154.03,1.3,-0.16866,0.00021,9.78309]
[1778500477786,31.42,81154.03,1.3,-0.16866,0.00021,9.78309]
[1778500478198,31.42,81161.23,1.3,-0.16718,0.00021,9.72884]
[1778500478510,31.42,81161.23,1.3,-0.16718,0.00021,9.72884]
[1778500478511,31.42,81161.23,1.3,-0.16718,0.00021,9.72884]
[1778500478515,31.42,81161.23,1.3,-0.16718,0.00021,9.72884]
[1778500479182,31.42,81161.23,1.3,-0.16719,0.00021,9.72909]
[1778500479863,31.42,81161.23,1.3,-0.16719,0.00021,9.72909]
[1778500480272,31.43,81166.82,1.3,-0.16606,0.0002,9.68732]
[1778500480540,31.43,81166.82,1.3,-0.16606,0.0002,9.68732]
[1778500480574,31.43,81166.82,1.3,-0.16606,0.0002,9.68732]
[1778500480583,31.43,81166.82,1.3,-0.16606,0.0002,9.68732]
[1778500480866,31.43,81166.82,1.3,-0.16606,0.0002,9.68732]
[1778500481197,31.43,81166.82,1.3,-0.16607,0.0002,9.68765]
[1778500482555,31.43,81167.77,1.3,-0.16589,0.0002,9.68083]
[1778500482656,31.43,81167.85,1.3,-0.16588,0.0002,9.68061]
[1778500489477,31.43,81168.69,1.3,-0.16575,0.0002,9.67582]
[1778500497612,31.44,81165.26,1.3,-0.16651,0.0002,9.70397]
[1778500504357,31.45,81161.5,1.3,-0.16731,0.0002,9.73367]
[1778500509393,31.45,81160.63,1.3,-0.1675,0.00021,9.74078]
[1778500514432,31.45,81160.01,1.3,-0.16764,0.00021,9.74597]
[1778500520026,31.45,81159.36,1.3,-0.16779,0.00021,9.75128]
[1778500521160,31.45,81159.16,1.3,-0.16783,0.00021,9.75298]
[1778500521231,31.45,81159.16,1.3,-0.16784,0.00021,9.75307]
[1778500526273,31.45,81163.4,1.3,-0.16698,0.0002,9.72145]
[1778500531325,31.46,81165.96,1.3,-0.16647,0.0002,9.70272]
[1778500532261,31.46,81172.2,1.3,-0.16511,0.0002,9.64801]
[1778500537303,31.46,81175.36,1.3,-0.16451,0.0002,9.62567]
[1778500540284,31.47,81166.8,1.3,-0.16631,0.0002,9.69266]
[1778500542844,31.47,81165.26,1.3,-0.16664,0.0002,9.70495]
[1778500542853,31.47,81165.26,1.3,-0.16664,0.0002,9.70495]
[1778500543294,31.47,81165.55,1.3,-0.16659,0.0002,9.70303]
[1778500548320,31.48,81161.97,1.3,-0.16735,0.0002,9.73115]
[1778500553353,31.48,81156.55,1.3,-0.1685,0.00021,9.77334]
[1778500558369,31.49,81154.29,1.3,-0.16899,0.00021,9.79143]
[1778500563379,31.49,81152.6,1.3,-0.16936,0.00021,9.80509]
[1778500568281,31.49,81145.46,1.3,-0.17086,0.00021,9.85987]
[1778500573302,31.49,81146.4,1.3,-0.17068,0.00021,9.85312]
[1778500578410,31.5,81146.17,1.3,-0.17074,0.00021,9.85548]
[1778500581807,31.5,81143.21,1.3,-0.17137,0.00021,9.87811]
[1778500581815,31.5,81143.21,1.3,-0.17137,0.00021,9.87811]
[1778500584405,31.5,81138.99,1.3,-0.17225,0.00021,9.91008]
[1778500584409,31.5,81138.99,1.3,-0.17225,0.00021,9.91008]
[1778500584412,31.5,81138.99,1.3,-0.17225,0.00021,9.91012]
[1778500584477,31.5,81138.99,1.3,-0.17225,0.00021,9.91012]
[1778500584925,31.5,81138.99,1.3,-0.17225,0.00021,9.91016]
[1778500585846,31.5,81138.99,1.3,-0.17225,0.00021,9.91016]
[1778500586317,31.5,81139.52,1.3,-0.17214,0.00021,9.90621]
[1778500587872,31.5,81143.49,1.3,-0.17132,0.00021,9.87632]
[1778500587878,31.5,81143.49,1.3,-0.17132,0.00021,9.87632]
[1778500592885,31.5,81143.54,1.3,-0.17122,0.00021,9.86861]
[1778500597966,31.5,81141.68,1.3,-0.17162,0.00021,9.8831]
[1778500602056,31.5,81141.01,1.3,-0.17177,0.00021,9.88848]
[1778500602222,31.5,81140.63,1.3,-0.17185,0.00021,9.89142]
[1778500605064,31.5,81131.8,1.3,-0.1737,0.00021,9.95817]
[1778500610100,31.5,81130.64,1.3,-0.17394,0.00021,9.96681]
[1778500610801,31.5,81130.64,1.3,-0.17394,0.00021,9.96681]
[1778500611423,31.5,81131.41,1.3,-0.17378,0.00021,9.96101]
[1778500613854,31.5,81131.08,1.3,-0.17385,0.00021,9.96351]
[1778500613885,31.5,81131.08,1.3,-0.17385,0.00021,9.96351]
[1778500614221,31.5,81131.08,1.3,-0.17385,0.00021,9.96351]
[1778500614427,31.5,81130.67,1.3,-0.17393,0.00021,9.9666]
[1778500619441,31.5,81130.15,1.3,-0.17404,0.00021,9.97053]
[1778500621327,31.5,81129.7,1.3,-0.17414,0.00021,9.97393]
[1778500621346,31.5,81129.7,1.3,-0.17414,0.00021,9.97393]
[1778500621347,31.5,81129.7,1.3,-0.17414,0.00021,9.97393]
[1778500621388,31.5,81129.7,1.3,-0.17414,0.00021,9.97393]
[1778500621353,31.5,81129.7,1.3,-0.17414,0.00021,9.97393]
[1778500621464,31.5,81129.7,1.3,-0.17414,0.00021,9.97393]
[1778500622328,31.5,81129.7,1.3,-0.17414,0.00021,9.97393]
[1778500622423,31.5,81129.7,1.3,-0.17414,0.00021,9.97393]
[1778500622425,31.5,81141.05,1.3,-0.17176,0.00021,9.8882]
[1778500623172,31.5,81141.05,1.3,-0.17176,0.00021,9.8882]
[1778500623444,31.5,81142.55,1.3,-0.17144,0.00021,9.87665]
[1778500626383,31.5,81146.45,1.3,-0.17062,0.00021,9.84699]
[1778500626440,31.5,81146.45,1.3,-0.17062,0.00021,9.84699]
[1778500627220,31.5,81147.08,1.3,-0.17048,0.00021,9.84189]
[1778500628398,31.5,81147.08,1.3,-0.17048,0.00021,9.84189]
[1778500628433,31.5,81145.88,1.3,-0.17072,0.00021,9.85068]
[1778500632460,31.5,81145.51,1.3,-0.17078,0.00021,9.85286]
[1778500632468,31.5,81145.23,1.3,-0.17084,0.00021,9.85498]
[1778500638301,31.5,81145.06,1.3,-0.17087,0.00021,9.856]
[1778500643333,31.49,81147.65,1.3,-0.17033,0.00021,9.83627]
[1778500649375,31.5,81149.32,1.3,-0.17001,0.00021,9.8248]
[1778500650692,31.5,81149.02,1.3,-0.17008,0.00021,9.82724]
[1778500651389,31.5,81147.92,1.3,-0.17021,0.00021,9.82797]
[1778500656423,31.5,81148.17,1.3,-0.17018,0.00021,9.82693]
[1778500662465,31.51,81148.18,1.3,-0.17021,0.00021,9.82788]
[1778500667948,31.51,81146.47,1.3,-0.17058,0.00021,9.84141]
[1778500674257,31.51,81151.05,1.3,-0.16967,0.00021,9.80831]
[1778500680594,31.51,81148.05,1.3,-0.1703,0.00021,9.83128]
[1778500685630,31.52,81149.89,1.3,-0.16994,0.00021,9.81824]
[1778500690665,31.52,81153.97,1.3,-0.16913,0.00021,9.78835]
[1778500695700,31.52,81157.47,1.3,-0.16839,0.00021,9.76144]
[1778500700734,31.52,81157.45,1.3,-0.16837,0.00021,9.7607]
[1778500705770,31.52,81156.67,1.3,-0.16853,0.00021,9.76661]
[1778500714497,31.52,81155.97,1.3,-0.16859,0.00021,9.76448]
[1778500719867,31.52,81151.99,1.3,-0.16941,0.00021,9.79466]
[1778500725910,31.52,81154.11,1.3,-0.16897,0.00021,9.77864]
[1778500730944,31.52,81155.37,1.3,-0.16871,0.00021,9.76916]
[1778500735980,31.52,81153.24,1.3,-0.16915,0.00021,9.78524]
[1778500742022,31.52,81156.89,1.3,-0.16842,0.00021,9.75825]
[1778500748065,31.52,81157.12,1.3,-0.16839,0.00021,9.7574]
[1778500753098,31.52,81160.18,1.3,-0.16777,0.00021,9.73464]
[1778500758134,31.53,81161.48,1.3,-0.16753,0.0002,9.72567]
[1778500763168,31.53,81161.61,1.3,-0.16752,0.0002,9.7255]
[1778500769211,31.53,81162.14,1.3,-0.16742,0.0002,9.72187]
[1778500774246,31.53,81162.89,1.3,-0.16718,0.0002,9.70878]
[1778500778392,31.53,81167.2,1.3,-0.1663,0.0002,9.6764]
[1778500778492,31.53,81167.2,1.3,-0.16631,0.0002,9.67658]
[1778500784241,31.53,81171.04,1.3,-0.16553,0.0002,9.64778]
[1778500789351,31.53,81171.8,1.3,-0.16535,0.0002,9.6411]
[1778500794501,31.53,81173.19,1.3,-0.16506,0.0002,9.63014]
[1778500796902,31.53,81175.07,1.3,-0.16466,0.0002,9.61533]
[1778500796963,31.53,81175.07,1.3,-0.16466,0.0002,9.61533]
[1778500800575,31.53,81183.64,1.3,-0.16292,0.0002,9.55009]
[1778500804310,31.52,81185.11,1.3,-0.16261,0.0002,9.5387]
[1778500804390,31.52,81185.11,1.3,-0.16261,0.0002,9.5387]
[1778500804750,31.52,81190.71,1.3,-0.16149,0.0002,9.49633]
[1778500804804,31.52,81190.71,1.3,-0.16149,0.0002,9.49633]
[1778500804902,31.52,81190.71,1.3,-0.16149,0.0002,9.49633]
[1778500805226,31.52,81190.71,1.3,-0.16149,0.0002,9.49633]
[1778500805290,31.52,81190.71,1.3,-0.16149,0.0002,9.49633]
[1778500805333,31.52,81190.71,1.3,-0.16149,0.0002,9.49633]
[1778500805463,31.52,81191.38,1.3,-0.16135,0.0002,9.49126]
[1778500806471,31.52,81208.21,1.3,-0.15801,0.0002,9.36399]
[1778500809749,31.52,81213.44,1.3,-0.15698,0.0002,9.32441]
[1778500809772,31.52,81213.44,1.3,-0.15698,0.0002,9.32441]
[1778500809875,31.52,81213.44,1.3,-0.15698,0.0002,9.32441]
[1778500809887,31.52,81213.44,1.3,-0.15698,0.0002,9.32441]
[1778500809892,31.52,81213.44,1.3,-0.15698,0.0002,9.32441]
[1778500809928,31.52,81213.44,1.3,-0.15698,0.0002,9.32441]
[1778500809985,31.52,81213.44,1.3,-0.15698,0.0002,9.32441]
[1778500810015,31.52,81213.44,1.3,-0.15698,0.0002,9.32441]
[1778500810022,31.52,81213.44,1.3,-0.15698,0.0002,9.32441]
[1778500810043,31.52,81213.44,1.3,-0.15698,0.0002,9.32441]
[1778500810085,31.52,81213.44,1.3,-0.15698,0.0002,9.32441]
[1778500810103,31.52,81213.44,1.3,-0.15698,0.0002,9.32441]
[1778500810148,31.52,81213.44,1.3,-0.15698,0.0002,9.32441]
[1778500810161,31.52,81213.44,1.3,-0.15698,0.0002,9.32441]
[1778500810191,31.52,81213.44,1.3,-0.15698,0.0002,9.32441]
[1778500810218,31.52,81213.44,1.3,-0.15698,0.0002,9.32441]
[1778500810337,31.52,81213.44,1.3,-0.15698,0.0002,9.32441]
[1778500810369,31.52,81213.44,1.3,-0.15698,0.0002,9.32441]
[1778500810379,31.52,81213.44,1.3,-0.15698,0.0002,9.32441]
[1778500810400,31.52,81213.44,1.3,-0.15698,0.0002,9.32441]
[1778500810463,31.52,81213.44,1.3,-0.15698,0.0002,9.32441]
[1778500810487,31.52,81213.44,1.3,-0.15698,0.0002,9.32441]
[1778500810565,31.52,81227.73,1.3,-0.15419,0.00019,9.21644]
[1778500810778,31.52,81227.73,1.3,-0.15419,0.00019,9.21644]
[1778500810815,31.52,81227.73,1.3,-0.15419,0.00019,9.21644]
[1778500810884,31.52,81227.73,1.3,-0.15419,0.00019,9.21644]
[1778500810899,31.52,81227.73,1.3,-0.15419,0.00019,9.21644]
[1778500810904,31.52,81227.73,1.3,-0.15419,0.00019,9.21644]
[1778500810934,31.52,81227.73,1.3,-0.15419,0.00019,9.21644]
[1778500810993,31.52,81227.73,1.3,-0.15419,0.00019,9.21644]
[1778500811030,31.52,81227.73,1.3,-0.15419,0.00019,9.21644]
[1778500811093,31.52,81227.73,1.3,-0.15419,0.00019,9.21644]
[1778500811115,31.52,81227.73,1.3,-0.15419,0.00019,9.21644]
[1778500811282,31.52,81227.73,1.3,-0.15419,0.00019,9.21644]
[1778500811296,31.52,81227.73,1.3,-0.15419,0.00019,9.21644]
[1778500811387,31.52,81227.73,1.3,-0.15419,0.00019,9.21644]
[1778500811412,31.52,81227.73,1.3,-0.15419,0.00019,9.21644]
[1778500811534,31.52,81227.73,1.3,-0.15419,0.00019,9.21644]
[1778500811559,31.52,81227.73,1.3,-0.15419,0.00019,9.21644]
[1778500811544,31.52,81216.4,1.3,-0.1564,0.0002,9.30223]
[1778500811786,31.52,81216.4,1.3,-0.1564,0.0002,9.30223]
[1778500811795,31.52,81216.4,1.3,-0.1564,0.0002,9.30223]
[1778500811912,31.52,81216.4,1.3,-0.1564,0.0002,9.30223]
[1778500811918,31.52,81216.4,1.3,-0.1564,0.0002,9.30223]
[1778500811920,31.52,81216.4,1.3,-0.1564,0.0002,9.30223]
[1778500811941,31.52,81216.4,1.3,-0.1564,0.0002,9.30223]
[1778500811997,31.52,81216.4,1.3,-0.1564,0.0002,9.30223]
[1778500812044,31.52,81216.4,1.3,-0.1564,0.0002,9.30223]
[1778500812494,31.52,81216.4,1.3,-0.1564,0.0002,9.30223]
[1778500812497,31.52,81216.4,1.3,-0.1564,0.0002,9.30223]
[1778500812503,31.52,81216.4,1.3,-0.1564,0.0002,9.30223]
[1778500812521,31.52,81216.4,1.3,-0.1564,0.0002,9.30223]
[1778500812558,31.52,81216.58,1.3,-0.15637,0.0002,9.30089]
[1778500812809,31.52,81216.58,1.3,-0.15637,0.0002,9.30089]
[1778500812823,31.52,81216.58,1.3,-0.15637,0.0002,9.30089]
[1778500813521,31.52,81216.58,1.3,-0.15637,0.0002,9.30092]
[1778500814623,31.52,81216.58,1.3,-0.15637,0.0002,9.30092]
[1778500814644,31.52,81216.58,1.3,-0.15637,0.0002,9.30092]
[1778500814591,31.52,81200.77,1.3,-0.15949,0.0002,9.42048]
[1778500814842,31.52,81200.77,1.3,-0.15949,0.0002,9.42048]
[1778500815535,31.53,81201.13,1.3,-0.15942,0.0002,9.41787]
[1778500816462,31.53,81201.13,1.3,-0.15942,0.0002,9.41787]
[1778500816471,31.53,81201.13,1.3,-0.15942,0.0002,9.41787]
[1778500816632,31.53,81195.15,1.3,-0.16061,0.0002,9.46313]
[1778500817160,31.53,81195.15,1.3,-0.16061,0.0002,9.46313]
[1778500817549,31.53,81195.7,1.3,-0.1605,0.0002,9.45902]
[1778500818557,31.53,81207.85,1.3,-0.1581,0.0002,9.36733]
[1778500818975,31.53,81207.85,1.3,-0.1581,0.0002,9.36733]
[1778500819618,31.53,81205.7,1.3,-0.15852,0.0002,9.3837]
[1778500820867,31.53,81204.24,1.3,-0.15882,0.0002,9.39488]
[1778500820886,31.53,81204.24,1.3,-0.15882,0.0002,9.39488]
[1778500820890,31.53,81204.24,1.3,-0.15882,0.0002,9.39488]
[1778500820965,31.53,81204.24,1.3,-0.15882,0.0002,9.39488]
[1778500821657,31.53,81203.55,1.3,-0.15895,0.0002,9.40022]
[1778500823019,31.53,81203.55,1.3,-0.15896,0.0002,9.40033]
[1778500823025,31.53,81203.55,1.3,-0.15896,0.0002,9.40033]
[1778500823030,31.53,81203.55,1.3,-0.15896,0.0002,9.40033]
[1778500823038,31.53,81203.55,1.3,-0.15896,0.0002,9.40033]
[1778500823055,31.53,81203.55,1.3,-0.15896,0.0002,9.40033]
[1778500823591,31.53,81203.87,1.3,-0.1589,0.0002,9.39803]
[1778500824121,31.53,81203.87,1.3,-0.1589,0.0002,9.39803]
[1778500824598,31.53,81204.54,1.3,-0.15877,0.0002,9.39309]
[1778500827080,31.53,81205.86,1.3,-0.15851,0.0002,9.38338]
[1778500827178,31.53,81205.86,1.3,-0.15851,0.0002,9.38338]
[1778500827619,31.53,81204.96,1.3,-0.15869,0.0002,9.3903]
[1778500829091,31.53,81205.86,1.3,-0.15852,0.0002,9.38363]
[1778500829632,31.53,81206.2,1.3,-0.15846,0.0002,9.38119]
[1778500833160,31.53,81206.65,1.3,-0.15828,0.0002,9.37045]
[1778500833169,31.53,81206.65,1.3,-0.15828,0.0002,9.37045]
[1778500837212,31.53,81207.19,1.3,-0.15819,0.0002,9.36702]
[1778500837218,31.53,81207.19,1.3,-0.15819,0.0002,9.36702]
[1778500838134,31.54,81205.12,1.3,-0.1586,0.0002,9.38279]
[1778500838197,31.54,81205.12,1.3,-0.1586,0.0002,9.38279]
[1778500838295,31.54,81205.12,1.3,-0.1586,0.0002,9.38279]
[1778500838386,31.54,81205.12,1.3,-0.1586,0.0002,9.38279]
[1778500839257,31.54,81209.05,1.3,-0.15783,0.0002,9.35326]
[1778500839352,31.54,81209.05,1.3,-0.15783,0.0002,9.35326]
[1778500839456,31.54,81209.05,1.3,-0.15783,0.0002,9.35326]
[1778500839480,31.54,81209.05,1.3,-0.15783,0.0002,9.35326]
[1778500839484,31.54,81221.18,1.3,-0.15546,0.0002,9.26187]
[1778500841298,31.54,81225.83,1.3,-0.15456,0.00019,9.22706]
[1778500841417,31.54,81225.83,1.3,-0.15456,0.00019,9.22706]
[1778500841669,31.54,81225.83,1.3,-0.15456,0.00019,9.22706]
[1778500841456,31.54,81226.13,1.3,-0.15451,0.00019,9.22513]
[1778500843319,31.54,81226.13,1.3,-0.15451,0.00019,9.22513]
[1778500843425,31.54,81226.13,1.3,-0.15451,0.00019,9.22513]
[1778500843524,31.54,81228.86,1.3,-0.154,0.00019,9.20523]
[1778500845351,31.54,81228.46,1.3,-0.15409,0.00019,9.20862]
[1778500845660,31.54,81228.65,1.3,-0.15406,0.00019,9.20757]
[1778500847394,31.55,81228.53,1.3,-0.15409,0.00019,9.20888]
[1778500847401,31.55,81228.53,1.3,-0.15409,0.00019,9.20888]
[1778500847407,31.55,81228.53,1.3,-0.15409,0.00019,9.20888]
[1778500850648,31.55,81222.57,1.3,-0.15529,0.00019,9.2554]
[1778500851448,31.55,81222.57,1.3,-0.15529,0.00019,9.2554]
[1778500851454,31.55,81222.57,1.3,-0.15529,0.00019,9.2554]
[1778500851508,31.55,81221.16,1.3,-0.15557,0.0002,9.26638]
[1778500858422,31.56,81222.02,1.3,-0.15544,0.0002,9.26118]
[1778500860855,31.56,81215.35,1.3,-0.15679,0.0002,9.31322]
[1778500861861,31.56,81208.93,1.3,-0.15805,0.0002,9.36192]
[1778500866448,31.57,81214.73,1.3,-0.15694,0.0002,9.31932]
[1778500868910,31.57,81221.34,1.3,-0.15568,0.0002,9.27047]
[1778500873944,31.58,81219.7,1.3,-0.15606,0.0002,9.28551]
[1778500878996,31.58,81217.14,1.3,-0.1566,0.0002,9.30606]
[1778500885697,31.59,81211.29,1.3,-0.15778,0.0002,9.35167]
[1778500891066,31.59,81218.11,1.3,-0.15638,0.0002,9.29371]
[1778500896102,31.6,81215.84,1.3,-0.15685,0.0002,9.31207]
[1778500901138,31.6,81215.37,1.3,-0.15697,0.0002,9.31671]
[1778500906173,31.61,81219.79,1.3,-0.15616,0.0002,9.2852]
[1778500911208,31.61,81218.39,1.3,-0.15649,0.0002,9.29817]
[1778500916442,31.62,81217.51,1.3,-0.1567,0.0002,9.30645]
[1778500916447,31.62,81207.65,1.3,-0.15865,0.0002,9.3809]
[1778500918292,31.62,81206.84,1.3,-0.15881,0.0002,9.38711]
[1778500918676,31.62,81201.68,1.3,-0.15983,0.0002,9.42609]
[1778500920321,31.62,81202.04,1.3,-0.15976,0.0002,9.42341]
[1778500920331,31.62,81202.04,1.3,-0.15976,0.0002,9.42341]
[1778500920401,31.62,81202.33,1.3,-0.15971,0.0002,9.42126]
[1778500926312,31.62,81203.14,1.3,-0.15955,0.0002,9.41531]
[1778500931347,31.62,81198.58,1.3,-0.16045,0.0002,9.4496]
[1778500938396,31.62,81201.21,1.3,-0.15992,0.0002,9.42929]
[1778500944439,31.62,81203.2,1.3,-0.15951,0.0002,9.41382]
[1778500949474,31.62,81205.08,1.3,-0.15913,0.0002,9.3992]
[1778500954510,31.62,81208.18,1.3,-0.15841,0.0002,9.36775]
[1778500959545,31.61,81205.21,1.3,-0.15898,0.0002,9.38979]
[1778500966593,31.61,81204.08,1.3,-0.15919,0.0002,9.39762]
[1778500973642,31.61,81203.15,1.3,-0.15936,0.0002,9.40391]
[1778500975510,31.61,81199.48,1.3,-0.16008,0.0002,9.43143]
[1778500975657,31.61,81199.75,1.3,-0.16002,0.0002,9.42926]
[1778500977060,31.61,81194.12,1.3,-0.16114,0.0002,9.4715]
[1778500982155,31.6,81184.48,1.3,-0.16304,0.0002,9.54292]
[1778500983162,31.6,81183.31,1.3,-0.16327,0.0002,9.55146]
[1778500983169,31.6,81183.31,1.3,-0.16327,0.0002,9.55146]
[1778500983175,31.6,81183.31,1.3,-0.16327,0.0002,9.55146]
[1778500985190,31.6,81182.08,1.3,-0.1635,0.0002,9.56017]
[1778500985201,31.6,81182.08,1.3,-0.1635,0.0002,9.56017]
[1778500985483,31.6,81182.08,1.3,-0.1635,0.0002,9.56017]
[1778500985500,31.6,81182.08,1.3,-0.1635,0.0002,9.56017]
[1778500986047,31.6,81180.28,1.3,-0.16385,0.0002,9.57345]
[1778500986735,31.6,81179.5,1.3,-0.164,0.0002,9.57903]
[1778500988749,31.6,81172.49,1.3,-0.16541,0.0002,9.63118]
[1778500992777,31.59,81164.52,1.3,-0.16699,0.0002,9.68983]
[1778500997812,31.59,81160.22,1.3,-0.16783,0.00021,9.72064]
[1778501000832,31.58,81166.73,1.3,-0.16648,0.0002,9.67077]
[1778501003854,31.58,81158.22,1.3,-0.1682,0.00021,9.73406]
[1778501008889,31.57,81154.42,1.3,-0.16894,0.00021,9.76117]
[1778501010790,31.57,81154.42,1.3,-0.16894,0.00021,9.76117]
[1778501010819,31.57,81154.05,1.3,-0.169,0.00021,9.76337]
[1778501011527,31.57,81154.05,1.3,-0.169,0.00021,9.76337]
[1778501011561,31.57,81154.05,1.3,-0.169,0.00021,9.76337]
[1778501013562,31.57,81154.47,1.3,-0.16881,0.00021,9.75216]
[1778501013591,31.57,81154.47,1.3,-0.16881,0.00021,9.75216]
[1778501013661,31.57,81161.4,1.3,-0.16737,0.0002,9.69947]
[1778501015584,31.57,81161.4,1.3,-0.16737,0.0002,9.69947]
[1778501015610,31.57,81161.4,1.3,-0.16737,0.0002,9.69947]
[1778501017614,31.57,81160.75,1.3,-0.16748,0.00021,9.70367]
[1778501017653,31.57,81160.75,1.3,-0.16748,0.00021,9.70367]
[1778501019643,31.57,81159.2,1.3,-0.1678,0.00021,9.71512]
[1778501019675,31.57,81159.2,1.3,-0.1678,0.00021,9.71512]
[1778501021664,31.56,81159.0,1.3,-0.16783,0.00021,9.71616]
[1778501021701,31.56,81159.0,1.3,-0.16783,0.00021,9.71616]
[1778501021871,31.56,81159.0,1.3,-0.16783,0.00021,9.71616]
[1778501022789,31.56,81154.04,1.3,-0.16883,0.00021,9.7528]
[1778501024866,31.56,81148.0,1.3,-0.17006,0.00021,9.79773]
[1778501029880,31.56,81145.62,1.3,-0.17052,0.00021,9.8145]
[1778501034913,31.55,81145.12,1.3,-0.17058,0.00021,9.81657]
[1778501039914,31.54,81147.23,1.3,-0.1701,0.00021,9.79925]
[1778501044920,31.54,81147.36,1.3,-0.17004,0.00021,9.79682]
[1778501046829,31.54,81139.56,1.3,-0.17165,0.00021,9.8551]
[1778501050839,31.53,81145.28,1.3,-0.17043,0.00021,9.81092]
[1778501055868,31.53,81149.83,1.3,-0.16947,0.00021,9.77621]
[1778501058156,31.53,81153.65,1.3,-0.16868,0.00021,9.74725]
[1778501058220,31.53,81153.65,1.3,-0.16868,0.00021,9.74725]
[1778501058563,31.53,81153.65,1.3,-0.16868,0.00021,9.74725]
[1778501058574,31.53,81153.65,1.3,-0.16868,0.00021,9.74725]
[1778501058811,31.53,81154.13,1.3,-0.16859,0.00021,9.74389]
[1778501059358,31.53,81154.13,1.3,-0.16859,0.00021,9.74389]
[1778501059829,31.53,81155.21,1.3,-0.16837,0.00021,9.73601]
[1778501060173,31.53,81155.21,1.3,-0.16837,0.00021,9.73601]
[1778501060216,31.53,81155.21,1.3,-0.16837,0.00021,9.73601]
[1778501060247,31.53,81155.21,1.3,-0.16837,0.00021,9.73601]
[1778501062200,31.53,81154.98,1.3,-0.16843,0.00021,9.73802]
[1778501062862,31.54,81154.97,1.3,-0.16844,0.00021,9.73869]
[1778501067548,31.54,81154.03,1.3,-0.16867,0.00021,9.74702]
[1778501067852,31.54,81161.42,1.3,-0.16716,0.0002,9.69155]
[1778501068078,31.54,81161.42,1.3,-0.16716,0.0002,9.69155]
[1778501068284,31.54,81161.42,1.3,-0.16716,0.0002,9.69155]
[1778501068311,31.54,81161.42,1.3,-0.16716,0.0002,9.69155]
[1778501068782,31.54,81163.98,1.3,-0.16664,0.0002,9.67258]
[1778501070323,31.54,81163.98,1.3,-0.16664,0.0002,9.67258]
[1778501070359,31.54,81163.98,1.3,-0.16664,0.0002,9.67258]
[1778501072335,31.54,81163.14,1.3,-0.16672,0.0002,9.67143]
[1778501072387,31.54,81163.14,1.3,-0.16672,0.0002,9.67143]
[1778501074359,31.55,81162.48,1.3,-0.16686,0.0002,9.67666]
[1778501074411,31.55,81162.48,1.3,-0.16686,0.0002,9.67666]
[1778501076159,31.55,81162.23,1.3,-0.16692,0.0002,9.67879]
[1778501076227,31.55,81162.23,1.3,-0.16692,0.0002,9.67879]
[1778501076395,31.55,81162.23,1.3,-0.16692,0.0002,9.67879]
[1778501076445,31.55,81162.23,1.3,-0.16692,0.0002,9.67879]
[1778501077504,31.55,81168.2,1.3,-0.16571,0.0002,9.63416]
[1778501082515,31.55,81166.47,1.3,-0.16608,0.0002,9.64789]
[1778501082566,31.55,81160.11,1.3,-0.16739,0.00021,9.696]
[1778501086621,31.55,81153.62,1.3,-0.16873,0.00021,9.74513]
[1778501092474,31.55,81151.9,1.3,-0.16909,0.00021,9.75828]
[1778501097509,31.55,81151.82,1.3,-0.16911,0.00021,9.75901]
[1778501102543,31.55,81153.12,1.3,-0.16885,0.00021,9.74939]
[1778501107579,31.55,81156.02,1.3,-0.16826,0.00021,9.72786]
[1778501111607,31.56,81164.23,1.3,-0.16658,0.0002,9.66629]
[1778501117648,31.56,81167.26,1.3,-0.166,0.0002,9.64471]
[1778501122684,31.56,81168.83,1.3,-0.1657,0.0002,9.63368]
[1778501127719,31.56,81169.36,1.3,-0.16559,0.0002,9.62962]
[1778501131535,31.56,81169.36,1.3,-0.16559,0.0002,9.62962]
[1778501131583,31.56,81169.35,1.3,-0.16549,0.0002,9.62185]
[1778501136782,31.56,81168.87,1.3,-0.16558,0.0002,9.62538]
[1778501143830,31.56,81166.46,1.3,-0.16607,0.0002,9.6433]
[1778501149873,31.56,81165.84,1.3,-0.16619,0.0002,9.6477]
[1778501153900,31.56,81159.39,1.3,-0.1675,0.00021,9.69604]
[1778501158935,31.56,81160.03,1.3,-0.16736,0.00021,9.69074]
[1778501163974,31.56,81152.47,1.3,-0.1689,0.00021,9.74715]
[1778501164880,31.56,81152.47,1.3,-0.1689,0.00021,9.74715]
[1778501164981,31.55,81149.81,1.3,-0.16944,0.00021,9.767]
[1778501170016,31.55,81148.96,1.3,-0.16959,0.00021,9.77246]
[1778501174652,31.55,81149.12,1.3,-0.16955,0.00021,9.77068]
[1778501174754,31.55,81149.12,1.3,-0.16955,0.00021,9.77068]
[1778501175358,31.55,81141.46,1.3,-0.17113,0.00021,9.82819]
[1778501176774,31.55,81141.46,1.3,-0.17113,0.00021,9.82819]
[1778501176838,31.55,81141.46,1.3,-0.17113,0.00021,9.82819]
[1778501178802,31.54,81140.85,1.3,-0.17123,0.00021,9.8318]
[1778501178887,31.54,81140.85,1.3,-0.17123,0.00021,9.8318]
[1778501180831,31.54,81140.5,1.3,-0.1713,0.00021,9.83417]
[1778501180906,31.54,81140.5,1.3,-0.1713,0.00021,9.83417]
[1778501182848,31.54,81138.77,1.3,-0.17164,0.00021,9.84661]
[1778501182922,31.54,81138.77,1.3,-0.17164,0.00021,9.84661]
[1778501184896,31.54,81139.88,1.3,-0.17139,0.00021,9.83769]
[1778501184963,31.54,81139.88,1.3,-0.17139,0.00021,9.83769]
[1778501186913,31.54,81140.14,1.3,-0.17133,0.00021,9.83516]
[1778501186998,31.54,81140.14,1.3,-0.17133,0.00021,9.83516]
[1778501187937,31.54,81135.32,1.3,-0.17232,0.00021,9.87083]
[1778501187979,31.54,81135.32,1.3,-0.17232,0.00021,9.87083]
[1778501188925,31.53,81134.25,1.3,-0.17253,0.00021,9.87854]
[1778501188993,31.53,81134.25,1.3,-0.17253,0.00021,9.87854]
[1778501189821,31.53,81133.58,1.3,-0.17266,0.00021,9.88324]
[1778501190015,31.53,81133.63,1.3,-0.17264,0.00021,9.88252]
[1778501192980,31.53,81120.61,1.3,-0.17526,0.00021,9.9718]
[1778501196030,31.52,81114.9,1.3,-0.17644,0.00021,10.01368]
[1778501201089,31.52,81110.88,1.3,-0.17726,0.00021,10.04254]
[1778501205344,31.51,81110.12,1.3,-0.17739,0.00021,10.04692]
[1778501205386,31.51,81110.12,1.3,-0.17739,0.00021,10.04692]
[1778501205747,31.51,81109.64,1.3,-0.17748,0.00021,10.05019]
[1778501207163,31.51,81109.64,1.3,-0.17748,0.00021,10.05019]
[1778501207995,31.51,81116.51,1.3,-0.176,0.00021,9.99795]
[1778501213334,31.51,81119.25,1.3,-0.17538,0.00021,9.97589]
[1778501217290,31.5,81123.29,1.3,-0.1745,0.00021,9.94483]
[1778501217348,31.5,81123.29,1.3,-0.1745,0.00021,9.94483]
[1778501218016,31.5,81131.81,1.3,-0.17271,0.00021,9.88064]
[1778501219302,31.5,81131.81,1.3,-0.17271,0.00021,9.88064]
[1778501219315,31.5,81131.81,1.3,-0.17271,0.00021,9.88064]
[1778501219988,31.5,81133.26,1.3,-0.17241,0.00021,9.86981]
[1778501221151,31.5,81133.23,1.3,-0.17242,0.00021,9.87009]
[1778501221171,31.5,81133.23,1.3,-0.17242,0.00021,9.87009]
[1778501221346,31.5,81133.23,1.3,-0.17242,0.00021,9.87009]
[1778501222071,31.5,81125.16,1.3,-0.17411,0.00021,9.93068]
[1778501222718,31.5,81125.16,1.3,-0.17411,0.00021,9.93068]
[1778501222721,31.5,81125.16,1.3,-0.17411,0.00021,9.93068]
[1778501222789,31.5,81119.65,1.3,-0.17527,0.00021,9.97189]
[1778501223369,31.5,81119.65,1.3,-0.17527,0.00021,9.97189]
[1778501224013,31.5,81118.23,1.3,-0.17556,0.00021,9.98225]
[1778501225415,31.5,81117.92,1.3,-0.17561,0.00021,9.98425]
[1778501225537,31.5,81117.63,1.3,-0.17567,0.00021,9.98633]
[1778501230612,31.5,81119.45,1.3,-0.17527,0.00021,9.9722]
[1778501232467,31.5,81113.13,1.3,-0.17661,0.00021,10.0196]
[1778501236996,31.5,81111.11,1.3,-0.17703,0.00021,10.03417]
[1778501237035,31.49,81105.82,1.3,-0.17815,0.00021,10.07347]
[1778501240156,31.49,81103.52,1.3,-0.17862,0.00021,10.08996]
[1778501241716,31.49,81088.34,1.3,-0.18188,0.00022,10.2033]
[1778501247573,31.48,81086.69,1.3,-0.18216,0.00022,10.2128]
[1778501250995,31.47,81086.1,1.3,-0.18225,0.00022,10.21618]
[1778501251500,31.47,81090.87,1.3,-0.18111,0.00022,10.17217]
[1778501252034,31.47,81090.87,1.3,-0.18111,0.00022,10.17217]
[1778501253777,31.47,81091.32,1.3,-0.18098,0.00022,10.16786]
[1778501253827,31.47,81091.32,1.3,-0.18098,0.00022,10.16786]
[1778501255795,31.46,81089.29,1.3,-0.1814,0.00022,10.18216]
[1778501255849,31.46,81089.29,1.3,-0.1814,0.00022,10.18216]
[1778501257828,31.46,81088.45,1.3,-0.18156,0.00022,10.18801]
[1778501257858,31.46,81088.45,1.3,-0.18156,0.00022,10.18801]
[1778501258728,31.46,81087.06,1.3,-0.18184,0.00022,10.19751]
[1778501258796,31.46,81087.06,1.3,-0.18184,0.00022,10.19751]
[1778501259039,31.46,81087.18,1.3,-0.1818,0.00022,10.19614]
[1778501259962,31.46,81102.46,1.3,-0.17848,0.00021,10.08088]
[1778501265699,31.45,81102.19,1.3,-0.17849,0.00021,10.08088]
[1778501267713,31.45,81108.46,1.3,-0.17713,0.00021,10.03346]
[1778501273093,31.44,81110.41,1.3,-0.17669,0.00021,10.01795]
[1778501274057,31.44,81112.5,1.3,-0.17625,0.00021,10.00215]
[1778501274097,31.44,81112.7,1.3,-0.17619,0.00021,10.0002]
[1778501279137,31.44,81108.06,1.3,-0.17713,0.00021,10.03328]
[1778501284148,31.42,81105.4,1.3,-0.17762,0.00021,10.0504]
[1778501290874,31.41,81105.17,1.3,-0.17757,0.00021,10.04861]
[1778501294902,31.41,81111.47,1.3,-0.17618,0.00021,9.9996]
[1778501299936,31.4,81121.89,1.3,-0.17392,0.00021,9.91925]
[1778501304974,31.4,81128.0,1.3,-0.17264,0.00021,9.87344]
[1778501310009,31.4,81130.07,1.3,-0.1722,0.00021,9.85777]
[1778501315044,31.4,81129.97,1.3,-0.17211,0.00021,9.85013]
[1778501319503,31.4,81131.46,1.3,-0.17178,0.00021,9.83835]
[1778501319832,31.4,81131.46,1.3,-0.17178,0.00021,9.83835]
[1778501320079,31.4,81132.46,1.3,-0.17156,0.00021,9.83062]
[1778501320279,31.4,81132.46,1.3,-0.17156,0.00021,9.83062]
[1778501320481,31.4,81132.46,1.3,-0.17156,0.00021,9.83062]
[1778501320790,31.4,81132.46,1.3,-0.17156,0.00021,9.83062]
[1778501321085,31.4,81142.42,1.3,-0.16947,0.00021,9.75499]
[1778501322093,31.39,81150.32,1.3,-0.16783,0.00021,9.69497]
[1778501322693,31.39,81150.32,1.3,-0.16783,0.00021,9.69497]
[1778501322696,31.39,81150.32,1.3,-0.16783,0.00021,9.69497]
[1778501322716,31.39,81150.32,1.3,-0.16783,0.00021,9.69497]
[1778501323099,31.39,81152.51,1.3,-0.16737,0.00021,9.67822]
[1778501323861,31.39,81152.51,1.3,-0.16737,0.00021,9.67822]
[1778501324106,31.39,81152.87,1.3,-0.16729,0.00021,9.67534]
[1778501324543,31.39,81152.87,1.3,-0.16729,0.00021,9.67534]
[1778501324558,31.39,81152.87,1.3,-0.16729,0.00021,9.67534]
[1778501324722,31.39,81152.87,1.3,-0.16729,0.00021,9.67534]
[1778501324736,31.39,81152.87,1.3,-0.16729,0.00021,9.67534]
[1778501325114,31.39,81153.26,1.3,-0.16721,0.00021,9.67223]
[1778501326728,31.39,81154.21,1.3,-0.16701,0.00021,9.66488]
[1778501327158,31.39,81156.85,1.3,-0.16647,0.00021,9.64517]
[1778501328719,31.39,81156.85,1.3,-0.16647,0.00021,9.64505]
[1778501328736,31.39,81156.85,1.3,-0.16647,0.00021,9.64505]
[1778501329302,31.39,81157.2,1.3,-0.16641,0.00021,9.6427]
[1778501329722,31.39,81157.2,1.3,-0.16641,0.00021,9.6427]
[1778501330736,31.4,81157.39,1.3,-0.16638,0.00021,9.64157]
[1778501330745,31.4,81157.39,1.3,-0.16638,0.00021,9.64157]
[1778501330766,31.4,81157.39,1.3,-0.16638,0.00021,9.64157]
[1778501331155,31.39,81157.34,1.3,-0.16638,0.00021,9.64184]
[1778501332780,31.4,81157.15,1.3,-0.16643,0.00021,9.64359]
[1778501332818,31.4,81157.15,1.3,-0.16643,0.00021,9.64359]
[1778501333170,31.4,81156.61,1.3,-0.16654,0.00021,9.64757]
[1778501334797,31.4,81156.24,1.3,-0.16661,0.00021,9.65026]
[1778501334800,31.4,81156.24,1.3,-0.16661,0.00021,9.65026]
[1778501334832,31.4,81156.24,1.3,-0.16661,0.00021,9.65026]
[1778501334868,31.39,81156.07,1.3,-0.16664,0.00021,9.65143]
[1778501336820,31.39,81156.07,1.3,-0.16664,0.00021,9.65143]
[1778501337095,31.39,81156.07,1.3,-0.16664,0.00021,9.6512]
[1778501340883,31.39,81156.3,1.3,-0.16658,0.00021,9.64911]
[1778501340888,31.39,81156.3,1.3,-0.16658,0.00021,9.64911]
[1778501340957,31.39,81156.3,1.3,-0.16658,0.00021,9.64911]
[1778501340984,31.39,81156.42,1.3,-0.16655,0.00021,9.64809]
[1778501341221,31.39,81156.42,1.3,-0.16655,0.00021,9.64809]
[1778501342116,31.39,81152.08,1.3,-0.16744,0.00021,9.68084]
[1778501342906,31.39,81152.08,1.3,-0.16744,0.00021,9.68084]
[1778501342908,31.39,81152.08,1.3,-0.16744,0.00021,9.68084]
[1778501342935,31.39,81152.08,1.3,-0.16744,0.00021,9.68084]
[1778501343016,31.39,81141.42,1.3,-0.16965,0.00021,9.76134]
[1778501343523,31.39,81141.42,1.3,-0.16965,0.00021,9.76134]
[1778501344954,31.39,81140.1,1.3,-0.16993,0.00021,9.77134]
[1778501345096,31.39,81140.1,1.3,-0.16993,0.00021,9.77134]
[1778501345143,31.39,81135.01,1.3,-0.17097,0.00021,9.80928]
[1778501347268,31.39,81128.88,1.3,-0.17224,0.00021,9.85491]
[1778501352302,31.38,81129.47,1.3,-0.17206,0.00021,9.84854]
[1778501357333,31.38,81128.82,1.3,-0.17217,0.00021,9.85235]
[1778501361129,31.37,81128.97,1.3,-0.1721,0.00021,9.84981]
[1778501361185,31.37,81128.94,1.3,-0.17209,0.00021,9.84937]
[1778501363154,31.37,81128.94,1.3,-0.17209,0.00021,9.84937]
[1778501363210,31.37,81128.94,1.3,-0.17209,0.00021,9.84937]
[1778501365184,31.36,81129.45,1.3,-0.17195,0.00021,9.84446]
[1778501365225,31.36,81129.6,1.3,-0.17191,0.00021,9.84293]
[1778501366100,31.36,81129.6,1.3,-0.17191,0.00021,9.84293]
[1778501366127,31.36,81127.65,1.3,-0.17231,0.00021,9.85728]
[1778501371144,31.35,81129.16,1.3,-0.17195,0.00021,9.84418]
[1778501376168,31.35,81130.14,1.3,-0.17158,0.00021,9.82693]
[1778501381171,31.34,81129.88,1.3,-0.17158,0.00021,9.82688]
[1778501386192,31.33,81133.08,1.3,-0.17087,0.00021,9.80103]
[1778501389244,31.33,81123.29,1.3,-0.17291,0.00021,9.87435]
[1778501394258,31.32,81124.58,1.3,-0.17258,0.00021,9.86269]
[1778501397607,31.32,81123.91,1.3,-0.17269,0.00021,9.86665]
[1778501398155,31.32,81122.89,1.3,-0.1729,0.00021,9.87401]
[1778501399632,31.32,81121.96,1.3,-0.17308,0.00021,9.88068]
[1778501399678,31.32,81121.96,1.3,-0.17308,0.00021,9.88068]
[1778501400817,31.32,81119.56,1.3,-0.17358,0.00021,9.89848]
[1778501401125,31.31,81119.33,1.3,-0.17362,0.00021,9.89982]
[1778501405230,31.31,81113.31,1.3,-0.17485,0.00021,9.94373]
[1778501410265,31.3,81109.05,1.3,-0.1757,0.00021,9.97374]
[1778501415266,31.29,81106.75,1.3,-0.17614,0.00021,9.98935]
[1778501419906,31.29,81102.8,1.3,-0.17693,0.00021,10.017]
[1778501419934,31.29,81102.8,1.3,-0.17693,0.00021,10.017]
[1778501419992,31.29,81102.8,1.3,-0.17693,0.00021,10.017]
[1778501420027,31.29,81102.8,1.3,-0.17693,0.00021,10.017]
[1778501420094,31.29,81102.8,1.3,-0.17693,0.00021,10.017]
[1778501420180,31.29,81102.8,1.3,-0.17693,0.00021,10.017]
[1778501420240,31.29,81102.8,1.3,-0.17693,0.00021,10.017]
[1778501420224,31.28,81102.31,1.3,-0.17702,0.00022,10.02024]
[1778501420299,31.28,81102.31,1.3,-0.17702,0.00022,10.02024]
[1778501420359,31.28,81102.31,1.3,-0.17702,0.00022,10.02024]
[1778501420447,31.28,81102.31,1.3,-0.17702,0.00022,10.02024]
[1778501420536,31.28,81102.31,1.3,-0.17702,0.00022,10.02024]
[1778501420599,31.28,81102.31,1.3,-0.17702,0.00022,10.02024]
[1778501420657,31.28,81102.31,1.3,-0.17702,0.00022,10.02024]
[1778501420690,31.28,81102.31,1.3,-0.17702,0.00022,10.02024]
[1778501420748,31.28,81102.31,1.3,-0.17702,0.00022,10.02024]
[1778501420834,31.28,81102.31,1.3,-0.17702,0.00022,10.02024]
[1778501420894,31.28,81102.31,1.3,-0.17702,0.00022,10.02024]
[1778501420929,31.28,81102.31,1.3,-0.17702,0.00022,10.02024]
[1778501420983,31.28,81102.31,1.3,-0.17702,0.00022,10.02024]
[1778501421045,31.28,81102.31,1.3,-0.17702,0.00022,10.02024]
[1778501421074,31.28,81102.31,1.3,-0.17702,0.00022,10.02024]
[1778501421161,31.28,81102.31,1.3,-0.17702,0.00022,10.02024]
[1778501421249,31.28,81102.31,1.3,-0.17702,0.00022,10.02024]
[1778501421280,31.28,81101.39,1.3,-0.17721,0.00022,10.02674]
[1778501421342,31.28,81101.39,1.3,-0.17721,0.00022,10.02674]
[1778501421426,31.28,81101.39,1.3,-0.17721,0.00022,10.02674]
[1778501421488,31.28,81101.39,1.3,-0.17721,0.00022,10.02674]
[1778501421575,31.28,81101.39,1.3,-0.17721,0.00022,10.02674]
[1778501421610,31.28,81101.39,1.3,-0.17721,0.00022,10.02674]
[1778501421696,31.28,81101.39,1.3,-0.17721,0.00022,10.02674]
[1778501421726,31.28,81101.39,1.3,-0.17721,0.00022,10.02674]
[1778501421812,31.28,81101.39,1.3,-0.17721,0.00022,10.02674]
[1778501421871,31.28,81101.39,1.3,-0.17721,0.00022,10.02674]
[1778501421933,31.28,81101.39,1.3,-0.17721,0.00022,10.02674]
[1778501421963,31.28,81101.39,1.3,-0.17721,0.00022,10.02674]
[1778501422022,31.28,81101.39,1.3,-0.17721,0.00022,10.02674]
[1778501422056,31.28,81101.39,1.3,-0.17721,0.00022,10.02674]
[1778501422140,31.28,81101.39,1.3,-0.17721,0.00022,10.02674]
[1778501422199,31.28,81101.39,1.3,-0.17721,0.00022,10.02674]
[1778501422287,31.28,81101.04,1.3,-0.17727,0.00022,10.02893]
[1778501422351,31.28,81101.04,1.3,-0.17727,0.00022,10.02893]
[1778501422418,31.28,81101.04,1.3,-0.17727,0.00022,10.02893]
[1778501422482,31.28,81101.04,1.3,-0.17727,0.00022,10.02893]
[1778501422541,31.28,81101.04,1.3,-0.17727,0.00022,10.02893]
[1778501422631,31.28,81101.04,1.3,-0.17727,0.00022,10.02893]
[1778501422660,31.28,81101.04,1.3,-0.17727,0.00022,10.02893]
[1778501422723,31.28,81101.04,1.3,-0.17727,0.00022,10.02893]
[1778501422777,31.28,81101.04,1.3,-0.17727,0.00022,10.02893]
[1778501422839,31.28,81101.04,1.3,-0.17727,0.00022,10.02893]
[1778501422902,31.28,81101.04,1.3,-0.17727,0.00022,10.02893]
[1778501422936,31.28,81101.04,1.3,-0.17727,0.00022,10.02893]
[1778501422997,31.28,81101.04,1.3,-0.17727,0.00022,10.02893]
[1778501423059,31.28,81101.04,1.3,-0.17727,0.00022,10.02893]
[1778501423116,31.28,81101.04,1.3,-0.17727,0.00022,10.02893]
[1778501423179,31.28,81101.04,1.3,-0.17727,0.00022,10.02893]
[1778501423266,31.28,81101.04,1.3,-0.17727,0.00022,10.02893]
[1778501423325,31.28,81100.7,1.3,-0.17733,0.00022,10.03103]
[1778501423384,31.28,81100.7,1.3,-0.17733,0.00022,10.03103]
[1778501423446,31.28,81100.7,1.3,-0.17733,0.00022,10.03103]
[1778501423532,31.28,81100.7,1.3,-0.17733,0.00022,10.03103]
[1778501423652,31.28,81100.7,1.3,-0.17733,0.00022,10.03103]
[1778501423713,31.28,81100.7,1.3,-0.17733,0.00022,10.03103]
[1778501423750,31.28,81100.7,1.3,-0.17733,0.00022,10.03103]
[1778501423803,31.28,81100.7,1.3,-0.17733,0.00022,10.03103]
[1778501423891,31.28,81100.7,1.3,-0.17733,0.00022,10.03103]
[1778501423953,31.28,81100.7,1.3,-0.17733,0.00022,10.03103]
[1778501423985,31.28,81100.7,1.3,-0.17733,0.00022,10.03103]
[1778501424043,31.28,81100.7,1.3,-0.17733,0.00022,10.03103]
[1778501424101,31.28,81100.7,1.3,-0.17733,0.00022,10.03103]
[1778501424188,31.28,81100.7,1.3,-0.17733,0.00022,10.03103]
[1778501424275,31.28,81100.7,1.3,-0.17733,0.00022,10.03103]
[1778501424334,31.28,81099.48,1.3,-0.17759,0.00022,10.04027]
[1778501424393,31.28,81099.48,1.3,-0.17759,0.00022,10.04027]
[1778501424453,31.28,81099.48,1.3,-0.17759,0.00022,10.04027]
[1778501424512,31.28,81099.48,1.3,-0.17759,0.00022,10.04027]
[1778501424597,31.28,81099.48,1.3,-0.17759,0.00022,10.04027]
[1778501424661,31.28,81099.48,1.3,-0.17759,0.00022,10.04027]
[1778501424717,31.28,81099.48,1.3,-0.17759,0.00022,10.04027]
[1778501424754,31.28,81099.48,1.3,-0.17759,0.00022,10.04027]
[1778501424862,31.28,81099.48,1.3,-0.17759,0.00022,10.04027]
[1778501424924,31.28,81099.48,1.3,-0.17759,0.00022,10.04027]
[1778501424983,31.28,81099.48,1.3,-0.17759,0.00022,10.04027]
[1778501425043,31.28,81099.48,1.3,-0.17759,0.00022,10.04027]
[1778501425077,31.28,81099.48,1.3,-0.17759,0.00022,10.04027]
[1778501425161,31.28,81099.48,1.3,-0.17759,0.00022,10.04027]
[1778501425250,31.28,81099.48,1.3,-0.17759,0.00022,10.04027]
[1778501425311,31.28,81094.18,1.3,-0.17871,0.00022,10.07943]
[1778501425375,31.28,81094.18,1.3,-0.17871,0.00022,10.07943]
[1778501425452,31.28,81094.18,1.3,-0.17871,0.00022,10.07943]
[1778501425535,31.28,81094.18,1.3,-0.17871,0.00022,10.07943]
[1778501427846,31.27,81088.29,1.3,-0.17997,0.00022,10.12334]
[1778501433548,31.27,81085.94,1.3,-0.18047,0.00022,10.14064]
[1778501435962,31.27,81083.78,1.3,-0.18081,0.00022,10.14808]
[1778501438103,31.26,81075.1,1.3,-0.18269,0.00022,10.21292]
[1778501440923,31.26,81072.28,1.3,-0.18329,0.00022,10.23362]
[1778501447987,31.25,81071.39,1.3,-0.18343,0.00022,10.23804]
[1778501451008,31.25,81065.78,1.3,-0.18464,0.00022,10.27946]
[1778501452021,31.25,81059.25,1.3,-0.18608,0.00022,10.32824]
[1778501456330,31.24,81058.79,1.3,-0.18614,0.00022,10.3302]
[1778501456343,31.24,81058.79,1.3,-0.18614,0.00022,10.3302]
[1778501457068,31.24,81049.87,1.3,-0.18812,0.00022,10.39688]
[1778501460085,31.24,81044.74,1.3,-0.18924,0.00022,10.43442]
[1778501460132,31.24,81049.73,1.3,-0.1881,0.00022,10.39644]
[1778501465205,31.23,81050.33,1.3,-0.1879,0.00022,10.38954]
[1778501471153,31.21,81052.47,1.3,-0.18733,0.00022,10.37042]
[1778501476188,31.2,81053.79,1.3,-0.18696,0.00022,10.3579]
[1778501478202,31.2,81059.91,1.3,-0.18557,0.00022,10.31085]
[1778501480215,31.2,81068.33,1.3,-0.18368,0.00022,10.24645]
[1778501480418,31.2,81068.33,1.3,-0.18368,0.00022,10.24645]
[1778501487264,31.19,81070.7,1.3,-0.18308,0.00022,10.22603]
[1778501490872,31.18,81070.17,1.3,-0.18317,0.00022,10.229]
[1778501491292,31.18,81070.24,1.3,-0.18305,0.00022,10.22038]
[1778501496328,31.18,81071.1,1.3,-0.18282,0.00022,10.21276]
[1778501501367,31.18,81071.02,1.3,-0.18283,0.00022,10.21296]
[1778501506403,31.18,81069.94,1.3,-0.18306,0.00022,10.22079]
[1778501510121,31.17,81063.24,1.3,-0.18453,0.00022,10.27111]
[1778501516145,31.17,81058.01,1.3,-0.18567,0.00022,10.30982]
[1778501521512,31.17,81057.08,1.3,-0.18584,0.00022,10.3156]
[1778501526547,31.16,81057.44,1.3,-0.18573,0.00022,10.31173]
[1778501531582,31.16,81058.41,1.3,-0.18548,0.00022,10.30311]
[1778501536616,31.15,81058.2,1.3,-0.18549,0.00022,10.3034]
[1778501541652,31.15,81061.95,1.3,-0.18461,0.00022,10.27358]
[1778501546687,31.14,81063.51,1.3,-0.18423,0.00022,10.26079]
[1778501550715,31.14,81073.07,1.3,-0.1821,0.00022,10.18767]
[1778501556060,31.14,81074.01,1.3,-0.18176,0.00022,10.17173]
[1778501562798,31.13,81075.58,1.3,-0.18134,0.00022,10.15713]
[1778501567838,31.12,81075.25,1.3,-0.18136,0.00022,10.15796]
[1778501572869,31.11,81074.3,1.3,-0.18154,0.00022,10.16389]
[1778501577905,31.11,81071.29,1.3,-0.18216,0.00022,10.18545]
[1778501582939,31.1,81068.29,1.3,-0.18279,0.00022,10.20678]
[1778501588040,31.1,81069.42,1.3,-0.1825,0.00022,10.1971]
[1778501593064,31.1,81068.69,1.3,-0.18263,0.00022,10.20128]
[1778501598075,31.09,81069.8,1.3,-0.18234,0.00022,10.19157]
[1778501603175,31.09,81070.78,1.3,-0.18209,0.00022,10.18296]
[1778501608214,31.08,81070.29,1.3,-0.18217,0.00022,10.18557]
[1778501613287,31.08,81069.74,1.3,-0.18216,0.00022,10.18088]
[1778501618347,31.07,81071.36,1.3,-0.18178,0.00022,10.16757]
[1778501623355,31.07,81071.6,1.3,-0.1817,0.00022,10.16481]
[1778501627794,31.07,81071.04,1.3,-0.18179,0.00022,10.16816]
[1778501628406,31.07,81077.82,1.3,-0.1803,0.00022,10.11645]
[1778501629833,31.07,81073.94,1.3,-0.18115,0.00022,10.14583]
[1778501630373,31.07,81073.74,1.3,-0.18119,0.00022,10.14721]
[1778501635384,31.06,81072.67,1.3,-0.1814,0.00022,10.15473]
[1778501640416,31.06,81071.96,1.3,-0.18154,0.00022,10.15937]
[1778501645481,31.06,81071.98,1.3,-0.18151,0.00022,10.15849]
[1778501650587,31.05,81071.17,1.3,-0.18167,0.00022,10.1638]
[1778501655591,31.05,81072.53,1.3,-0.18135,0.00022,10.15277]
[1778501660611,31.05,81076.77,1.3,-0.1804,0.00022,10.1201]
[1778501665659,31.05,81076.77,1.3,-0.18039,0.00022,10.11971]
[1778501670733,31.05,81076.28,1.3,-0.18049,0.00022,10.12306]
[1778501675764,31.05,81073.24,1.3,-0.18105,0.00022,10.13796]
[1778501680839,31.04,81071.15,1.3,-0.18149,0.00022,10.15331]
[1778501685846,31.04,81068.88,1.3,-0.18197,0.00022,10.16989]
[1778501690909,31.04,81068.86,1.3,-0.18196,0.00022,10.16932]
[1778501695946,31.04,81069.06,1.3,-0.18189,0.00022,10.16709]
[1778501701023,31.03,81068.98,1.3,-0.18189,0.00022,10.16697]
[1778501703502,31.03,81062.06,1.3,-0.18341,0.00022,10.21912]
[1778501706017,31.03,81061.45,1.3,-0.18353,0.00022,10.22332]
[1778501706530,31.03,81061.83,1.3,-0.18344,0.00022,10.22022]
[1778501707511,31.03,81050.76,1.3,-0.18591,0.00022,10.30401]
[1778501712536,31.02,81053.38,1.3,-0.18528,0.00022,10.28277]
[1778501717607,31.02,81053.72,1.3,-0.18519,0.00022,10.27965]
[1778501722608,31.02,81055.44,1.3,-0.18479,0.00022,10.26602]
[1778501724493,31.02,81061.4,1.3,-0.18345,0.00022,10.22052]
[1778501726630,31.02,81066.6,1.3,-0.1823,0.00022,10.1809]
[1778501727536,31.02,81065.56,1.3,-0.18253,0.00022,10.18879]
[1778501732573,31.02,81072.3,1.3,-0.18094,0.00022,10.12988]
[1778501733500,31.02,81078.21,1.3,-0.17964,0.00022,10.08492]
[1778501736586,31.02,81084.49,1.3,-0.17829,0.00022,10.03771]
[1778501738579,31.02,81090.16,1.3,-0.17706,0.00022,9.99471]
[1778501739197,31.02,81090.16,1.3,-0.17706,0.00022,9.99471]
[1778501739506,31.02,81089.7,1.3,-0.17716,0.00022,9.99829]
[1778501740217,31.02,81089.7,1.3,-0.17716,0.00022,9.99829]
[1778501740254,31.02,81089.7,1.3,-0.17716,0.00022,9.99829]
[1778501740920,31.02,81090.39,1.3,-0.17701,0.00022,9.99306]
[1778501741052,31.02,81090.39,1.3,-0.17701,0.00022,9.99306]
[1778501742393,31.02,81099.2,1.3,-0.1751,0.00022,9.92588]
[1778501742853,31.02,81099.2,1.3,-0.1751,0.00022,9.92588]
[1778501743058,31.02,81099.2,1.3,-0.1751,0.00022,9.92588]
[1778501744358,31.02,81093.59,1.3,-0.17633,0.00022,9.96901]
[1778501747803,31.02,81091.31,1.3,-0.17682,0.00022,9.98654]
[1778501747882,31.02,81091.31,1.3,-0.17682,0.00022,9.98654]
[1778501748101,31.02,81090.33,1.3,-0.17704,0.00022,9.99408]
[1778501753136,31.03,81095.17,1.3,-0.176,0.00022,9.95773]
[1778501754473,31.03,81089.58,1.3,-0.17721,0.00022,10.00027]
[1778501756222,31.03,81089.14,1.3,-0.17731,0.00022,10.00351]
[1778501756544,31.03,81088.6,1.3,-0.17743,0.00022,10.00769]
[1778501761553,31.03,81087.27,1.3,-0.17772,0.00022,10.01804]
[1778501766566,31.03,81085.68,1.3,-0.17807,0.00022,10.03039]
[1778501768055,31.03,81085.68,1.3,-0.17808,0.00022,10.03048]
[1778501768520,31.03,81085.68,1.3,-0.17807,0.00022,10.0303]
[1778501773569,31.02,81084.12,1.3,-0.17839,0.00022,10.04151]
[1778501775542,31.02,81089.91,1.3,-0.17712,0.00022,9.99682]
[1778501780590,31.02,81089.24,1.3,-0.17725,0.00022,10.00146]
[1778501785674,31.02,81089.17,1.3,-0.17724,0.00022,10.00128]
[1778501790739,31.02,81087.89,1.3,-0.17751,0.00022,10.01044]
[1778501791297,31.02,81087.89,1.3,-0.17751,0.00022,10.01044]
[1778501791550,31.02,81087.33,1.3,-0.17752,0.00022,10.0068]
[1778501792468,31.02,81087.33,1.3,-0.17752,0.00022,10.0068]
[1778501792562,31.02,81087.33,1.3,-0.17752,0.00022,10.0068]
[1778501794501,31.01,81091.96,1.3,-0.17651,0.00022,9.97131]
[1778501794589,31.01,81091.96,1.3,-0.17651,0.00022,9.97131]
[1778501796537,31.01,81091.46,1.3,-0.17662,0.00022,9.97512]
[1778501796654,31.01,81091.46,1.3,-0.17662,0.00022,9.97512]
[1778501798578,31.01,81091.52,1.3,-0.1766,0.00022,9.97449]
[1778501798686,31.01,81090.55,1.3,-0.17681,0.00022,9.98181]
[1778501800621,31.01,81090.55,1.3,-0.17681,0.00022,9.98172]
[1778501800709,31.01,81090.94,1.3,-0.17672,0.00022,9.97865]
[1778501802667,31.01,81090.46,1.3,-0.17682,0.00022,9.98213]
[1778501802760,31.01,81090.46,1.3,-0.17682,0.00022,9.98213]
[1778501804705,31.01,81089.63,1.3,-0.177,0.00022,9.98828]
[1778501804794,31.01,81089.63,1.3,-0.177,0.00022,9.98828]
[1778501806744,31.01,81089.61,1.3,-0.177,0.00022,9.98825]
[1778501806841,31.01,81089.61,1.3,-0.177,0.00022,9.98825]
[1778501808791,31.01,81089.3,1.3,-0.17706,0.00022,9.99043]
[1778501808899,31.01,81089.3,1.3,-0.17706,0.00022,9.99043]
[1778501810300,31.01,81085.98,1.3,-0.17778,0.00022,10.01567]
[1778501810394,31.01,81085.98,1.3,-0.17778,0.00022,10.01567]
[1778501810824,31.01,81085.98,1.3,-0.17778,0.00022,10.01555]
[1778501810921,31.01,81085.98,1.3,-0.17778,0.00022,10.01555]
[1778501812870,31.01,81083.8,1.3,-0.17824,0.00022,10.03191]
[1778501812946,31.01,81083.8,1.3,-0.17824,0.00022,10.03191]
[1778501814899,31.01,81084.04,1.3,-0.17818,0.00022,10.02979]
[1778501814985,31.01,81084.04,1.3,-0.17818,0.00022,10.02979]
[1778501816929,31.01,81083.97,1.3,-0.17819,0.00022,10.03004]
[1778501817026,31.01,81083.97,1.3,-0.17819,0.00022,10.03004]
[1778501818952,31.01,81083.02,1.3,-0.17839,0.00022,10.037]
[1778501819044,31.01,81083.02,1.3,-0.17839,0.00022,10.037]
[1778501820980,31.0,81082.93,1.3,-0.17841,0.00022,10.03753]
[1778501821089,31.0,81082.93,1.3,-0.17841,0.00022,10.03753]
[1778501823003,31.0,81083.42,1.3,-0.17829,0.00022,10.03334]
[1778501823103,31.0,81083.42,1.3,-0.17829,0.00022,10.03334]
[1778501825038,31.0,81083.42,1.3,-0.17829,0.00022,10.03334]
[1778501825131,31.0,81083.42,1.3,-0.17829,0.00022,10.03334]
[1778501827063,31.0,81083.42,1.3,-0.17827,0.00022,10.03288]
[1778501827172,31.0,81083.42,1.3,-0.17827,0.00022,10.03288]
[1778501828391,31.0,81083.42,1.3,-0.17826,0.00022,10.03258]
[1778501828453,31.0,81083.42,1.3,-0.17826,0.00022,10.03258]
[1778501829669,31.0,81090.87,1.3,-0.17664,0.00022,9.97567]
[1778501830464,31.0,81090.87,1.3,-0.17664,0.00022,9.97567]
[1778501830567,31.0,81090.87,1.3,-0.17664,0.00022,9.97567]
[1778501835428,31.0,81095.29,1.3,-0.17569,0.00022,9.94226]
[1778501835526,31.0,81095.29,1.3,-0.17569,0.00022,9.94226]
[1778501836603,31.0,81106.19,1.3,-0.17334,0.00021,9.85906]
[1778501838625,31.0,81112.41,1.3,-0.17201,0.00021,9.81139]
[1778501843646,31.0,81116.62,1.3,-0.17109,0.00021,9.77844]
[1778501848663,31.0,81118.75,1.3,-0.17061,0.00021,9.76115]
[1778501853673,30.99,81114.24,1.3,-0.17145,0.00021,9.78692]
[1778501853960,30.99,81117.43,1.3,-0.17076,0.00021,9.76234]
[1778501854670,30.99,81117.43,1.3,-0.17076,0.00021,9.76234]
[1778501854641,30.99,81085.38,1.3,-0.17766,0.00022,10.00725]
[1778501854742,30.99,81085.38,1.3,-0.17766,0.00022,10.00725]
[1778501854837,30.99,81085.38,1.3,-0.17766,0.00022,10.00725]
[1778501854856,30.99,81075.61,1.3,-0.1798,0.00022,10.08183]
[1778501856342,30.99,81075.61,1.3,-0.1798,0.00022,10.08183]
[1778501856359,30.99,81075.61,1.3,-0.1798,0.00022,10.08183]
[1778501856462,30.99,81075.61,1.3,-0.1798,0.00022,10.08183]
[1778501856489,30.99,81075.61,1.3,-0.1798,0.00022,10.08183]
[1778501856563,30.99,81072.3,1.3,-0.18053,0.00022,10.10678]
[1778501858197,30.99,81072.3,1.3,-0.18053,0.00022,10.10678]
[1778501858225,30.99,81072.3,1.3,-0.18053,0.00022,10.10678]
[1778501858233,30.99,81072.61,1.3,-0.18045,0.00022,10.10427]
[1778501859604,30.99,81072.61,1.3,-0.18045,0.00022,10.10427]
[1778501859691,30.99,81072.61,1.3,-0.18045,0.00022,10.10398]
[1778501864768,30.99,81071.35,1.3,-0.18071,0.00022,10.11298]
[1778501869961,30.98,81071.92,1.3,-0.18053,0.00022,10.1067]
[1778501875650,30.97,81073.42,1.3,-0.18016,0.00022,10.0939]
[1778501881038,30.97,81075.99,1.3,-0.17953,0.00022,10.07206]
[1778501884180,30.96,81076.09,1.3,-0.17949,0.00022,10.07096]
[1778501884658,30.96,81075.19,1.3,-0.17968,0.00022,10.07729]
[1778501885991,30.96,81071.06,1.3,-0.18058,0.00022,10.10854]
[1778501886000,30.96,81071.06,1.3,-0.18058,0.00022,10.10854]
[1778501886221,30.96,81071.06,1.3,-0.18058,0.00022,10.10854]
[1778501886714,30.96,81070.62,1.3,-0.18067,0.00022,10.11159]
[1778501890030,30.96,81070.34,1.3,-0.1807,0.00022,10.11277]
[1778501890054,30.96,81070.34,1.3,-0.1807,0.00022,10.11277]
[1778501890101,30.96,81070.34,1.3,-0.1807,0.00022,10.11277]
[1778501892052,30.96,81070.34,1.3,-0.1807,0.00022,10.11277]
[1778501892707,30.95,81070.34,1.3,-0.18068,0.00022,10.11183]
[1778501896114,30.95,81073.36,1.3,-0.17999,0.00022,10.08807]
[1778501896119,30.95,81073.36,1.3,-0.17999,0.00022,10.08807]
[1778501898129,30.95,81077.23,1.3,-0.17912,0.00022,10.05799]
[1778501898135,30.95,81077.23,1.3,-0.17912,0.00022,10.05799]
[1778501898164,30.95,81077.23,1.3,-0.17912,0.00022,10.05799]
[1778501898230,30.95,81077.76,1.3,-0.17901,0.00022,10.05394]
[1778501900157,30.95,81077.78,1.3,-0.179,0.00022,10.05355]
[1778501900730,30.95,81078.79,1.3,-0.17877,0.00022,10.04582]
[1778501902189,30.95,81078.79,1.3,-0.17877,0.00022,10.04583]
[1778501902195,30.95,81078.79,1.3,-0.17877,0.00022,10.04583]
[1778501902229,30.95,81078.79,1.3,-0.17877,0.00022,10.04583]
[1778501902241,30.95,81078.28,1.3,-0.17889,0.00022,10.04973]
[1778501904212,30.95,81078.28,1.3,-0.17889,0.00022,10.04974]
[1778501904775,30.95,81078.18,1.3,-0.1789,0.00022,10.05028]
[1778501909600,30.95,81077.22,1.3,-0.17911,0.00022,10.05741]
[1778501909658,30.95,81077.22,1.3,-0.17911,0.00022,10.05741]
[1778501909671,30.95,81077.22,1.3,-0.17911,0.00022,10.05741]
[1778501909713,30.95,81077.22,1.3,-0.17911,0.00022,10.05741]
[1778501909747,30.95,81077.29,1.3,-0.17909,0.00022,10.05688]
[1778501910325,30.95,81077.29,1.3,-0.17909,0.00022,10.05688]
[1778501910333,30.95,81077.29,1.3,-0.17909,0.00022,10.05688]
[1778501910372,30.95,81077.29,1.3,-0.17909,0.00022,10.05688]
[1778501910420,30.94,81091.86,1.3,-0.1759,0.00022,9.94519]
[1778501910905,30.94,81091.86,1.3,-0.1759,0.00022,9.94519]
[1778501910939,30.94,81091.86,1.3,-0.1759,0.00022,9.94519]
[1778501911250,30.94,81091.38,1.3,-0.1759,0.00022,9.94107]
[1778501912358,30.94,81091.38,1.3,-0.1759,0.00022,9.94107]
[1778501912391,30.94,81091.38,1.3,-0.1759,0.00022,9.94107]
[1778501912397,30.94,81091.38,1.3,-0.1759,0.00022,9.94107]
[1778501912431,30.94,81091.38,1.3,-0.1759,0.00022,9.94107]
[1778501912752,30.95,81093.42,1.3,-0.17546,0.00022,9.92553]
[1778501913236,30.95,81093.42,1.3,-0.17546,0.00022,9.92553]
[1778501913277,30.95,81093.42,1.3,-0.17546,0.00022,9.92553]
[1778501913467,30.95,81093.42,1.3,-0.17546,0.00022,9.92553]
[1778501913511,30.95,81093.42,1.3,-0.17546,0.00022,9.92553]
[1778501913593,30.95,81093.42,1.3,-0.17546,0.00022,9.92553]
[1778501913619,30.95,81093.42,1.3,-0.17546,0.00022,9.92553]
[1778501913693,30.95,81093.42,1.3,-0.17546,0.00022,9.92553]
[1778501913792,30.94,81105.05,1.3,-0.17295,0.00022,9.83631]
[1778501915046,30.95,81107.08,1.3,-0.17252,0.00021,9.82101]
[1778501915097,30.95,81107.08,1.3,-0.17252,0.00021,9.82101]
[1778501916423,30.95,81107.91,1.3,-0.17234,0.00021,9.81464]
[1778501916432,30.95,81107.91,1.3,-0.17234,0.00021,9.81464]
[1778501916542,30.95,81112.35,1.3,-0.17141,0.00021,9.78117]
[1778501916920,30.95,81112.35,1.3,-0.17141,0.00021,9.78117]
[1778501917291,30.95,81113.02,1.3,-0.17127,0.00021,9.77603]
[1778501918067,30.95,81113.02,1.3,-0.17127,0.00021,9.77603]
[1778501918115,30.95,81113.02,1.3,-0.17127,0.00021,9.77603]
[1778501918799,30.95,81119.47,1.3,-0.16991,0.00021,9.72721]
[1778501921605,30.95,81126.82,1.3,-0.16837,0.00021,9.67152]
[1778501925408,30.96,81119.83,1.3,-0.16987,0.00021,9.72584]
[1778501927440,30.96,81131.94,1.3,-0.16733,0.00021,9.63336]
[1778501929738,30.96,81131.94,1.3,-0.16733,0.00021,9.63358]
[1778501929807,30.96,81131.94,1.3,-0.16733,0.00021,9.63358]
[1778501930624,30.96,81146.5,1.3,-0.16429,0.00021,9.5216]
[1778501935265,30.96,81143.8,1.3,-0.16484,0.00021,9.54185]
[1778501935295,30.96,81143.8,1.3,-0.16484,0.00021,9.54185]
[1778501936665,30.96,81143.8,1.3,-0.16484,0.00021,9.54193]
[1778501936674,30.96,81147.82,1.3,-0.164,0.00021,9.51108]
[1778501942528,30.96,81149.37,1.3,-0.16368,0.00021,9.49891]
[1778501946558,30.96,81164.45,1.3,-0.16057,0.0002,9.38273]
[1778501948502,30.96,81167.05,1.3,-0.16004,0.0002,9.363]
[1778501948563,30.96,81167.05,1.3,-0.16004,0.0002,9.363]
[1778501948777,30.96,81167.05,1.3,-0.16004,0.0002,9.363]
[1778501948782,30.96,81167.05,1.3,-0.16004,0.0002,9.363]
[1778501948781,30.96,81169.85,1.3,-0.15947,0.0002,9.3415]
[1778501949792,30.96,81166.77,1.3,-0.1601,0.0002,9.3653]
[1778501954856,30.96,81168.32,1.3,-0.15979,0.0002,9.35362]
[1778501957870,30.96,81162.52,1.3,-0.16099,0.00021,9.39849]
[1778501962892,30.96,81162.14,1.3,-0.16107,0.00021,9.40154]
[1778501964337,30.96,81162.14,1.3,-0.16107,0.00021,9.40156]
[1778501964561,30.96,81162.14,1.3,-0.16107,0.00021,9.40156]
[1778501964777,30.96,81162.14,1.3,-0.16107,0.00021,9.40156]
[1778501964805,30.96,81119.39,1.3,-0.17,0.00021,9.73034]
[1778501964993,30.96,81119.39,1.3,-0.17,0.00021,9.73034]
[1778501965237,30.96,81119.39,1.3,-0.17,0.00021,9.73034]
[1778501965247,30.96,81119.39,1.3,-0.17,0.00021,9.73034]
[1778501965693,30.96,81119.08,1.3,-0.17006,0.00021,9.73255]
[1778501967292,30.96,81118.71,1.3,-0.17013,0.00021,9.73523]
[1778501969000,30.96,81118.56,1.3,-0.17015,0.00021,9.73604]
[1778501969017,30.96,81118.56,1.3,-0.17015,0.00021,9.73604]
[1778501969722,30.96,81118.31,1.3,-0.1702,0.00021,9.73779]
[1778501971637,30.96,81117.62,1.3,-0.17034,0.00021,9.74291]
[1778501971658,30.96,81117.62,1.3,-0.17034,0.00021,9.74291]
[1778501971725,30.96,81117.62,1.3,-0.17034,0.00021,9.74291]
[1778501971732,30.96,81117.62,1.3,-0.17034,0.00021,9.74291]
[1778501971756,30.96,81112.97,1.3,-0.17123,0.00021,9.77062]
[1778501973354,30.95,81112.97,1.3,-0.17123,0.00021,9.77042]
[1778501973378,30.95,81112.97,1.3,-0.17123,0.00021,9.77042]
[1778501973749,30.95,81108.91,1.3,-0.17209,0.00021,9.80143]
[1778501975384,30.95,81108.09,1.3,-0.17226,0.00021,9.80756]
[1778501975409,30.95,81108.09,1.3,-0.17226,0.00021,9.80756]
[1778501975522,30.95,81108.09,1.3,-0.17226,0.00021,9.80756]
[1778501975764,30.95,81106.5,1.3,-0.1726,0.00021,9.81959]
[1778501977404,30.95,81104.79,1.3,-0.17296,0.00022,9.83253]
[1778501977444,30.95,81104.79,1.3,-0.17296,0.00022,9.83253]
[1778501977777,30.95,81103.39,1.3,-0.17326,0.00022,9.84326]
[1778501978189,30.95,81103.39,1.3,-0.17326,0.00022,9.84326]
[1778501978217,30.95,81103.39,1.3,-0.17326,0.00022,9.84326]
[1778501978273,30.95,81103.39,1.3,-0.17326,0.00022,9.84326]
[1778501978303,30.95,81103.39,1.3,-0.17326,0.00022,9.84326]
[1778501978378,30.95,81103.39,1.3,-0.17326,0.00022,9.84326]
[1778501978421,30.95,81103.39,1.3,-0.17326,0.00022,9.84326]
[1778501978462,30.95,81103.39,1.3,-0.17326,0.00022,9.84326]
[1778501978479,30.95,81103.39,1.3,-0.17326,0.00022,9.84326]
[1778501978504,30.95,81103.39,1.3,-0.17326,0.00022,9.84326]
[1778501978536,30.95,81103.39,1.3,-0.17326,0.00022,9.84326]
[1778501978567,30.95,81103.39,1.3,-0.17326,0.00022,9.84326]
[1778501978594,30.95,81103.39,1.3,-0.17326,0.00022,9.84326]
[1778501978609,30.95,81103.39,1.3,-0.17326,0.00022,9.84326]
[1778501978625,30.95,81103.39,1.3,-0.17326,0.00022,9.84326]
[1778501978651,30.95,81103.39,1.3,-0.17326,0.00022,9.84326]
[1778501978672,30.95,81103.39,1.3,-0.17326,0.00022,9.84326]
[1778501978681,30.95,81103.39,1.3,-0.17326,0.00022,9.84326]
[1778501978756,30.95,81103.39,1.3,-0.17326,0.00022,9.84326]
[1778501978773,30.95,81103.39,1.3,-0.17326,0.00022,9.84326]
[1778501978798,30.95,81103.39,1.3,-0.17326,0.00022,9.84326]
[1778501978828,30.95,81103.39,1.3,-0.17326,0.00022,9.84326]
[1778501978857,30.95,81102.95,1.3,-0.17336,0.00022,9.84662]
[1778501978882,30.95,81102.95,1.3,-0.17336,0.00022,9.84662]
[1778501978917,30.95,81102.95,1.3,-0.17336,0.00022,9.84662]
[1778501978924,30.95,81102.95,1.3,-0.17336,0.00022,9.84662]
[1778501978949,30.95,81102.95,1.3,-0.17336,0.00022,9.84662]
[1778501979134,30.95,81102.95,1.3,-0.17336,0.00022,9.84662]
[1778501979150,30.95,81102.95,1.3,-0.17336,0.00022,9.84662]
[1778501979176,30.95,81102.95,1.3,-0.17336,0.00022,9.84662]
[1778501979206,30.95,81102.95,1.3,-0.17336,0.00022,9.84662]
[1778501979365,30.95,81102.95,1.3,-0.17336,0.00022,9.84662]
[1778501979374,30.95,81102.95,1.3,-0.17336,0.00022,9.84662]
[1778501979376,30.95,81102.95,1.3,-0.17336,0.00022,9.84662]
[1778501979386,30.95,81102.95,1.3,-0.17336,0.00022,9.84662]
[1778501979428,30.95,81102.95,1.3,-0.17336,0.00022,9.84662]
[1778501979512,30.95,81102.95,1.3,-0.17336,0.00022,9.84662]
[1778501979533,30.95,81102.95,1.3,-0.17336,0.00022,9.84662]
[1778501979562,30.95,81102.95,1.3,-0.17336,0.00022,9.84662]
[1778501979680,30.95,81102.95,1.3,-0.17336,0.00022,9.84662]
[1778501979709,30.95,81102.95,1.3,-0.17336,0.00022,9.84662]
[1778501979722,30.95,81102.95,1.3,-0.17336,0.00022,9.84662]
[1778501979869,30.95,81102.95,1.3,-0.17336,0.00022,9.84662]
[1778501979790,30.95,81102.95,1.3,-0.17336,0.00022,9.8466]
[1778501979895,30.95,81102.95,1.3,-0.17336,0.00022,9.8466]
[1778501981434,30.95,81101.85,1.3,-0.17359,0.00022,9.85501]
[1778501981439,30.95,81101.85,1.3,-0.17359,0.00022,9.85501]
[1778501981697,30.95,81100.91,1.3,-0.17379,0.00022,9.86219]
[1778501986839,30.95,81098.03,1.3,-0.17441,0.00022,9.88409]
[1778501991317,30.95,81095.77,1.3,-0.1749,0.00022,9.90128]
[1778501991877,30.95,81095.36,1.3,-0.17498,0.00022,9.90433]
[1778501992890,30.95,81102.16,1.3,-0.17351,0.00022,9.85206]
[1778501994904,30.95,81095.71,1.3,-0.1749,0.00022,9.9015]
[1778501995080,30.95,81095.71,1.3,-0.1749,0.00022,9.9015]
[1778501995909,30.95,81094.55,1.3,-0.17515,0.00022,9.91035]
[1778501997833,30.95,81094.2,1.3,-0.17523,0.00022,9.91299]
[1778501998859,30.95,81092.83,1.3,-0.17552,0.00022,9.92338]
[1778501999817,30.95,81102.79,1.3,-0.17337,0.00022,9.84708]
[1778502004850,30.95,81099.18,1.3,-0.17414,0.00022,9.8745]
[1778502005182,30.95,81098.34,1.3,-0.17432,0.00022,9.88091]
[1778502005835,30.95,81097.78,1.3,-0.17444,0.00022,9.88518]
[1778502010865,30.95,81094.38,1.3,-0.17517,0.00022,9.91104]
[1778502012847,30.95,81087.61,1.3,-0.17664,0.00022,9.96264]
[1778502017872,30.94,81086.12,1.3,-0.17695,0.00022,9.97357]
[1778502022933,30.94,81083.8,1.3,-0.17744,0.00022,9.99075]
[1778502027992,30.94,81081.57,1.3,-0.17791,0.00022,10.00698]
[1778502032016,30.94,81085.84,1.3,-0.17686,0.00022,9.96601]
[1778502032121,30.94,81085.84,1.3,-0.17686,0.00022,9.96601]
[1778502032231,30.94,81085.84,1.3,-0.17686,0.00022,9.96601]
[1778502032280,30.94,81089.87,1.3,-0.17598,0.00022,9.93515]
[1778502033627,30.94,81097.23,1.3,-0.17438,0.00022,9.87862]
[1778502034169,30.94,81097.23,1.3,-0.17438,0.00022,9.87862]
[1778502034204,30.94,81097.23,1.3,-0.17438,0.00022,9.87862]
[1778502036187,30.94,81096.73,1.3,-0.17449,0.00022,9.88248]
[1778502036245,30.94,81096.73,1.3,-0.17449,0.00022,9.88248]
[1778502038222,30.94,81097.24,1.3,-0.17437,0.00022,9.87828]
[1778502038304,30.94,81097.24,1.3,-0.17437,0.00022,9.87828]
[1778502040263,30.94,81092.46,1.3,-0.1754,0.00022,9.91463]
[1778502040307,30.94,81092.46,1.3,-0.1754,0.00022,9.91463]
[1778502042288,30.93,81092.7,1.3,-0.17533,0.00022,9.91227]
[1778502042341,30.93,81092.7,1.3,-0.17533,0.00022,9.91227]
[1778502044313,30.93,81094.06,1.3,-0.17503,0.00022,9.90152]
[1778502044363,30.93,81094.06,1.3,-0.17503,0.00022,9.90152]
[1778502046348,30.93,81094.94,1.3,-0.17483,0.00022,9.89462]
[1778502046380,30.93,81094.94,1.3,-0.17483,0.00022,9.89462]
[1778502048377,30.93,81094.84,1.3,-0.17484,0.00022,9.89508]
[1778502048417,30.93,81094.84,1.3,-0.17484,0.00022,9.89508]
[1778502050419,30.93,81095.01,1.3,-0.1748,0.00022,9.89348]
[1778502050474,30.93,81095.01,1.3,-0.1748,0.00022,9.89348]
[1778502052447,30.93,81095.25,1.3,-0.17474,0.00022,9.89135]
[1778502052490,30.93,81095.25,1.3,-0.17474,0.00022,9.89135]
[1778502054470,30.93,81096.42,1.3,-0.17447,0.00022,9.88194]
[1778502054520,30.93,81096.42,1.3,-0.17447,0.00022,9.88194]
[1778502056498,30.93,81097.01,1.3,-0.17435,0.00022,9.87768]
[1778502056564,30.93,81097.01,1.3,-0.17435,0.00022,9.87768]
[1778502057597,30.93,81098.01,1.3,-0.17413,0.00022,9.86975]
[1778502058522,30.93,81098.41,1.3,-0.17405,0.00022,9.86696]
[1778502064398,30.93,81098.05,1.3,-0.17416,0.00022,9.87066]
[1778502069434,30.93,81103.45,1.3,-0.17301,0.00022,9.83011]
[1778502074467,30.94,81107.63,1.3,-0.17215,0.00021,9.79937]
[1778502078911,30.94,81114.67,1.3,-0.17066,0.00021,9.74566]
[1778502084536,30.94,81117.75,1.3,-0.17002,0.00021,9.72266]
[1778502086917,30.94,81118.57,1.3,-0.16985,0.00021,9.71646]
[1778502086922,30.94,81117.74,1.3,-0.17002,0.00021,9.72294]
[1778502091971,30.94,81117.74,1.3,-0.17003,0.00021,9.72324]
[1778502093923,30.95,81109.95,1.3,-0.1716,0.00021,9.77547]
[1778502098991,30.95,81108.62,1.3,-0.17189,0.00021,9.78565]
[1778502104027,30.95,81105.52,1.3,-0.17255,0.00022,9.8094]
[1778502109082,30.95,81103.83,1.3,-0.17291,0.00022,9.82227]
[1778502114105,30.94,81103.6,1.3,-0.17296,0.00022,9.82399]
[1778502118922,30.94,81103.74,1.3,-0.17293,0.00022,9.82284]
[1778502118956,30.94,81103.6,1.3,-0.17296,0.00022,9.82389]
[1778502120789,30.94,81115.37,1.3,-0.17044,0.00021,9.7336]
[1778502123093,30.95,81110.71,1.3,-0.17143,0.00021,9.76949]
[1778502123929,30.95,81104.08,1.3,-0.17286,0.00022,9.82041]
[1778502128955,30.94,81101.75,1.3,-0.17336,0.00022,9.83815]
[1778502133955,30.94,81101.26,1.3,-0.17346,0.00022,9.84172]
[1778502138959,30.94,81100.75,1.3,-0.17356,0.00022,9.84546]
[1778502143987,30.94,81100.52,1.3,-0.17361,0.00022,9.84705]
[1778502148988,30.94,81100.17,1.3,-0.17368,0.00022,9.8497]
[1778502153998,30.94,81099.88,1.3,-0.17365,0.00022,9.84417]
[1778502154096,30.94,81105.11,1.3,-0.17252,0.00022,9.80406]
[1778502155029,30.94,81105.11,1.3,-0.17251,0.00022,9.8039]
[1778502156036,30.94,81110.94,1.3,-0.17126,0.00021,9.75903]
[1778502158051,30.94,81117.12,1.3,-0.16993,0.00021,9.71131]
[1778502164037,30.94,81120.36,1.3,-0.16924,0.00021,9.68604]
[1778502170575,30.94,81125.51,1.3,-0.16817,0.00021,9.64742]
[1778502176095,30.95,81125.12,1.3,-0.16828,0.00021,9.65151]
[1778502181474,30.95,81124.67,1.3,-0.1684,0.00021,9.65588]
[1778502181591,30.95,81124.67,1.3,-0.1684,0.00021,9.65588]
[1778502181625,30.95,81124.67,1.3,-0.1684,0.00021,9.65588]
[1778502181752,30.95,81131.5,1.3,-0.16697,0.00021,9.60379]
[1778502182255,30.95,81131.5,1.3,-0.16697,0.00021,9.60379]
[1778502182468,30.95,81137.45,1.3,-0.16572,0.00021,9.55802]
[1778502184914,30.95,81143.12,1.3,-0.16455,0.00021,9.5147]
[1778502185256,30.95,81143.12,1.3,-0.16455,0.00021,9.5147]
[1778502186039,30.95,81144.39,1.3,-0.16428,0.00021,9.50505]
[1778502186266,30.95,81144.39,1.3,-0.16428,0.00021,9.50505]
[1778502186323,30.95,81144.39,1.3,-0.16428,0.00021,9.50505]
[1778502190313,30.95,81147.22,1.3,-0.16371,0.00021,9.48367]
[1778502191077,30.96,81149.84,1.3,-0.16317,0.00021,9.46368]
[1778502196088,30.96,81144.42,1.3,-0.1643,0.00021,9.50575]
[1778502200452,30.96,81146.18,1.3,-0.16394,0.00021,9.49239]
[1778502200551,30.96,81146.3,1.3,-0.16392,0.00021,9.49146]
[1778502206389,30.96,81146.83,1.3,-0.16381,0.00021,9.48763]
[1778502208555,30.96,81147.17,1.3,-0.16374,0.00021,9.48506]
[1778502209039,30.96,81152.59,1.3,-0.16262,0.00021,9.44348]
[1778502210123,30.96,81158.82,1.3,-0.16134,0.00021,9.39561]
[1778502215128,30.96,81158.53,1.3,-0.16132,0.00021,9.39078]
[1778502220140,30.96,81162.26,1.3,-0.16057,0.00021,9.36273]
[1778502225152,30.97,81161.29,1.3,-0.1608,0.00021,9.3713]
[1778502227144,30.97,81170.31,1.3,-0.15896,0.0002,9.3022]
[1778502232157,30.97,81171.64,1.3,-0.15873,0.0002,9.29344]
[1778502235517,30.98,81171.06,1.3,-0.15887,0.0002,9.29882]
[1778502235572,30.98,81171.06,1.3,-0.15887,0.0002,9.29882]
[1778502235658,30.98,81171.06,1.3,-0.15887,0.0002,9.29882]
[1778502235737,30.98,81171.06,1.3,-0.15887,0.0002,9.29882]
[1778502235880,30.98,81171.06,1.3,-0.15887,0.0002,9.29882]
[1778502235933,30.98,81188.63,1.3,-0.15533,0.0002,9.1639]
[1778502237614,30.98,81201.26,1.3,-0.15282,0.0002,9.06694]
[1778502238884,30.98,81201.26,1.3,-0.15282,0.0002,9.06694]
[1778502238893,30.98,81201.26,1.3,-0.15282,0.0002,9.06694]
[1778502238895,30.98,81201.26,1.3,-0.15282,0.0002,9.06694]
[1778502238920,30.98,81201.26,1.3,-0.15282,0.0002,9.06694]
[1778502238958,30.98,81201.26,1.3,-0.15282,0.0002,9.06694]
[1778502238968,30.98,81201.26,1.3,-0.15282,0.0002,9.06694]
[1778502238983,30.98,81201.26,1.3,-0.15282,0.0002,9.06694]
[1778502238988,30.98,81201.26,1.3,-0.15282,0.0002,9.06694]
[1778502239076,30.98,81201.26,1.3,-0.15282,0.0002,9.06694]
[1778502239100,30.98,81201.26,1.3,-0.15282,0.0002,9.06694]
[1778502239089,31.0,81202.56,1.3,-0.15274,0.0002,9.06395]
[1778502239346,31.0,81202.56,1.3,-0.15274,0.0002,9.06395]
[1778502239362,31.0,81202.56,1.3,-0.15274,0.0002,9.06395]
[1778502239471,31.0,81202.56,1.3,-0.15274,0.0002,9.06395]
[1778502239479,31.0,81202.56,1.3,-0.15274,0.0002,9.06395]
[1778502239557,31.0,81202.56,1.3,-0.15274,0.0002,9.06395]
[1778502239566,31.0,81202.56,1.3,-0.15274,0.0002,9.06395]
[1778502239765,31.0,81202.56,1.3,-0.15274,0.0002,9.06395]
[1778502239802,31.0,81202.56,1.3,-0.15274,0.0002,9.06395]
[1778502239870,31.0,81202.56,1.3,-0.15274,0.0002,9.06395]
[1778502239893,31.0,81202.56,1.3,-0.15274,0.0002,9.06395]
[1778502239975,31.0,81202.56,1.3,-0.15274,0.0002,9.06395]
[1778502240013,31.0,81202.56,1.3,-0.15274,0.0002,9.06395]
[1778502240139,31.01,81205.11,1.3,-0.15232,0.0002,9.04784]
[1778502240395,31.01,81205.11,1.3,-0.15232,0.0002,9.04784]
[1778502240419,31.01,81205.11,1.3,-0.15232,0.0002,9.04784]
[1778502240501,31.01,81205.11,1.3,-0.15232,0.0002,9.04784]
[1778502240536,31.01,81205.11,1.3,-0.15232,0.0002,9.04784]
[1778502240647,31.01,81205.11,1.3,-0.15232,0.0002,9.04784]
[1778502240685,31.01,81205.11,1.3,-0.15232,0.0002,9.04784]
[1778502240773,31.01,81205.11,1.3,-0.15232,0.0002,9.04784]
[1778502240802,31.01,81205.11,1.3,-0.15232,0.0002,9.04784]
[1778502240920,31.01,81205.11,1.3,-0.15232,0.0002,9.04784]
[1778502240930,31.01,81205.11,1.3,-0.15232,0.0002,9.04784]
[1778502240951,31.01,81205.11,1.3,-0.15232,0.0002,9.04784]
[1778502241025,31.01,81205.11,1.3,-0.15232,0.0002,9.04784]
[1778502241034,31.01,81205.11,1.3,-0.15232,0.0002,9.04784]
[1778502241037,31.01,81205.11,1.3,-0.15232,0.0002,9.04784]
[1778502241069,31.01,81205.11,1.3,-0.15232,0.0002,9.04784]
[1778502241053,31.01,81205.65,1.3,-0.15222,0.0002,9.04392]
[1778502241181,31.01,81205.65,1.3,-0.15222,0.0002,9.04392]
[1778502241199,31.01,81205.65,1.3,-0.15222,0.0002,9.04392]
[1778502242131,31.01,81205.65,1.3,-0.15222,0.0002,9.04392]
[1778502242136,31.01,81205.65,1.3,-0.15222,0.0002,9.04392]
[1778502242092,31.01,81206.16,1.3,-0.15212,0.0002,9.04023]
[1778502243155,31.01,81206.16,1.3,-0.15212,0.0002,9.04023]
[1778502243142,31.02,81206.68,1.3,-0.15203,0.0002,9.03647]
[1778502243188,31.02,81206.68,1.3,-0.15203,0.0002,9.03647]
[1778502243657,31.02,81206.68,1.3,-0.15203,0.0002,9.0367]
[1778502245183,31.02,81207.2,1.3,-0.15194,0.0002,9.03294]
[1778502245187,31.02,81207.2,1.3,-0.15194,0.0002,9.03294]
[1778502245214,31.02,81207.2,1.3,-0.15194,0.0002,9.03294]
[1778502245671,31.02,81207.8,1.3,-0.15182,0.0002,9.02857]
[1778502246252,31.02,81207.8,1.3,-0.15182,0.0002,9.02857]
[1778502246717,31.02,81207.8,1.3,-0.15182,0.0002,9.02857]
[1778502246757,31.02,81207.8,1.3,-0.15182,0.0002,9.02857]
[1778502246855,31.02,81211.94,1.3,-0.15101,0.0002,8.997]
[1778502247229,31.02,81211.94,1.3,-0.15101,0.0002,8.997]
[1778502248119,31.02,81219.73,1.3,-0.1495,0.0002,8.93744]
[1778502249404,31.02,81220.7,1.3,-0.14931,0.0002,8.93024]
[1778502249634,31.02,81220.7,1.3,-0.14931,0.0002,8.93024]
[1778502249648,31.02,81220.7,1.3,-0.14931,0.0002,8.93024]
[1778502249764,31.02,81220.7,1.3,-0.14931,0.0002,8.93024]
[1778502250065,31.02,81221.59,1.3,-0.14915,0.00019,8.92366]
[1778502250266,31.02,81221.59,1.3,-0.14915,0.00019,8.92366]
[1778502250328,31.02,81221.59,1.3,-0.14915,0.00019,8.92366]
[1778502250340,31.02,81221.59,1.3,-0.14915,0.00019,8.92366]
[1778502250394,31.02,81221.59,1.3,-0.14915,0.00019,8.92366]
[1778502250589,31.02,81221.59,1.3,-0.14915,0.00019,8.92366]
[1778502250987,31.02,81221.59,1.3,-0.14915,0.00019,8.92366]
[1778502251032,31.02,81255.78,1.3,-0.14258,0.00019,8.66146]
[1778502251231,31.02,81255.78,1.3,-0.14258,0.00019,8.66146]
[1778502251956,31.02,81255.78,1.3,-0.14258,0.00019,8.66146]
[1778502252048,31.02,81255.78,1.3,-0.14258,0.00019,8.66146]
[1778502252117,31.02,81257.75,1.3,-0.14223,0.00019,8.64699]
[1778502252415,31.02,81257.75,1.3,-0.14223,0.00019,8.64699]
[1778502252561,31.02,81257.75,1.3,-0.14223,0.00019,8.64699]
[1778502252727,31.02,81257.75,1.3,-0.14223,0.00019,8.64699]
[1778502253476,31.02,81257.75,1.3,-0.14223,0.00019,8.64699]
[1778502253789,31.02,81256.64,1.3,-0.14245,0.00019,8.656]
[1778502254615,31.02,81256.64,1.3,-0.14245,0.00019,8.656]
[1778502254999,31.02,81256.64,1.3,-0.14245,0.00019,8.656]
[1778502255100,31.03,81254.3,1.3,-0.14292,0.00019,8.67495]
[1778502255453,31.03,81254.3,1.3,-0.14292,0.00019,8.67495]
[1778502255785,31.03,81254.46,1.3,-0.1429,0.00019,8.67423]
[1778502256354,31.03,81254.46,1.3,-0.1429,0.00019,8.67423]
[1778502256460,31.03,81254.46,1.3,-0.1429,0.00019,8.67423]
[1778502256534,31.03,81254.46,1.3,-0.1429,0.00019,8.67423]
[1778502256763,31.03,81254.46,1.3,-0.1429,0.00019,8.67423]
[1778502257762,31.03,81264.57,1.3,-0.14101,0.00019,8.59738]
[1778502258771,31.03,81275.34,1.3,-0.13901,0.00019,8.5157]
[1778502259792,31.03,81275.34,1.3,-0.13901,0.00019,8.5157]
[1778502259853,31.04,81273.36,1.3,-0.13942,0.00019,8.53233]
[1778502261176,31.04,81273.36,1.3,-0.13942,0.00019,8.53233]
[1778502261790,31.04,81266.65,1.3,-0.14068,0.00019,8.58433]
[1778502262484,31.04,81266.65,1.3,-0.14068,0.00019,8.58433]
[1778502262507,31.04,81266.65,1.3,-0.14068,0.00019,8.58433]
[1778502264818,31.05,81273.34,1.3,-0.1395,0.00019,8.53589]
[1778502265597,31.05,81273.34,1.3,-0.1395,0.00019,8.53589]
[1778502265818,31.05,81273.24,1.3,-0.13952,0.00019,8.53665]
[1778502266825,31.05,81267.26,1.3,-0.14065,0.00019,8.58304]
[1778502267560,31.05,81267.26,1.3,-0.14065,0.00019,8.58304]
[1778502267613,31.05,81267.26,1.3,-0.14065,0.00019,8.58304]
[1778502267997,31.05,81267.26,1.3,-0.14065,0.00019,8.58304]
[1778502268099,31.06,81269.72,1.3,-0.14022,0.00019,8.5655]
[1778502269339,31.06,81269.72,1.3,-0.14024,0.00019,8.56616]
[1778502269847,31.06,81268.54,1.3,-0.14046,0.00019,8.57518]
[1778502272741,31.06,81263.51,1.3,-0.14134,0.00019,8.6076]
[1778502277324,31.07,81264.51,1.3,-0.14122,0.00019,8.60258]
[1778502277403,31.07,81264.51,1.3,-0.14122,0.00019,8.60258]
[1778502277761,31.07,81264.51,1.3,-0.14122,0.00019,8.60258]
[1778502277833,31.07,81264.51,1.3,-0.14122,0.00019,8.60258]
[1778502277899,31.07,81264.51,1.3,-0.14122,0.00019,8.60258]
[1778502278050,31.07,81264.51,1.3,-0.14122,0.00019,8.60258]
[1778502278077,31.07,81264.51,1.3,-0.14122,0.00019,8.60258]
[1778502278174,31.07,81264.51,1.3,-0.14122,0.00019,8.60258]
[1778502278145,31.07,81290.35,1.3,-0.13643,0.00018,8.40549]
[1778502278403,31.07,81290.35,1.3,-0.13643,0.00018,8.40549]
[1778502279061,31.07,81314.03,1.3,-0.13216,0.00018,8.22611]
[1778502279792,31.07,81314.03,1.3,-0.13216,0.00018,8.22611]
[1778502281944,31.12,81307.59,1.3,-0.1337,0.00018,8.2914]
[1778502283526,31.15,81306.73,1.3,-0.13402,0.00018,8.30518]
[1778502283971,31.17,81306.34,1.3,-0.13426,0.00018,8.31511]
[1778502284968,31.17,81320.49,1.3,-0.13174,0.00018,8.20873]
[1778502285219,31.17,81320.49,1.3,-0.13174,0.00018,8.20873]
[1778502285228,31.17,81320.49,1.3,-0.13174,0.00018,8.20873]
[1778502285814,31.17,81320.49,1.3,-0.13174,0.00018,8.20873]
[1778502286344,31.17,81322.82,1.3,-0.13133,0.00018,8.1917]
[1778502291621,31.2,81324.46,1.3,-0.13127,0.00018,8.18918]
[1778502291697,31.2,81324.46,1.3,-0.13127,0.00018,8.18918]
[1778502291935,31.2,81324.46,1.3,-0.13127,0.00018,8.18918]
[1778502292038,31.2,81324.65,1.3,-0.13125,0.00018,8.18832]
[1778502293083,31.2,81324.65,1.3,-0.13125,0.00018,8.18832]
[1778502293147,31.21,81314.85,1.3,-0.13303,0.00018,8.26349]
[1778502293790,31.21,81314.85,1.3,-0.13303,0.00018,8.26349]
[1778502294216,31.21,81314.85,1.3,-0.13303,0.00018,8.26349]
[1778502294045,31.21,81315.23,1.3,-0.13297,0.00018,8.26122]
[1778502295052,31.21,81315.82,1.3,-0.13287,0.00018,8.25676]
[1778502296264,31.21,81316.66,1.3,-0.13273,0.00018,8.25086]
[1778502297066,31.21,81316.66,1.3,-0.13274,0.00018,8.25132]
[1778502298294,31.21,81315.02,1.3,-0.13305,0.00018,8.26431]
[1778502299217,31.21,81315.02,1.3,-0.13305,0.00018,8.26431]
[1778502300089,31.22,81312.73,1.3,-0.13348,0.00018,8.2828]
[1778502301094,31.22,81304.47,1.3,-0.13501,0.00018,8.34694]
[1778502304114,31.23,81297.62,1.3,-0.13629,0.00018,8.4003]
[1778502305122,31.23,81284.37,1.3,-0.13873,0.00018,8.50147]
[1778502305243,31.23,81284.37,1.3,-0.13873,0.00018,8.50147]
[1778502305579,31.23,81284.37,1.3,-0.13873,0.00018,8.50147]
[1778502308142,31.24,81291.21,1.3,-0.13752,0.00018,8.45155]
[1778502312489,31.25,81288.39,1.3,-0.13811,0.00018,8.47593]
[1778502314807,31.25,81285.75,1.3,-0.13863,0.00018,8.49739]
[1778502315194,31.25,81284.15,1.3,-0.13894,0.00018,8.51024]
[1778502316201,31.25,81275.98,1.3,-0.14047,0.00019,8.57291]
[1778502320230,31.26,81268.39,1.3,-0.14194,0.00019,8.63287]
[1778502322682,31.26,81267.51,1.3,-0.14213,0.00019,8.64055]
[1778502323252,31.28,81267.01,1.3,-0.14234,0.00019,8.64914]
[1778502324771,31.3,81267.3,1.3,-0.1424,0.00019,8.65158]
[1778502324872,31.31,81267.65,1.3,-0.14245,0.00019,8.65346]
[1778502325475,31.31,81267.65,1.3,-0.14245,0.00019,8.65346]
[1778502325938,31.31,81267.58,1.3,-0.14247,0.00019,8.65444]
[1778502331893,31.34,81266.67,1.3,-0.14286,0.00019,8.67014]
[1778502331994,31.34,81267.2,1.3,-0.14267,0.00019,8.65909]
[1778502332999,31.34,81267.2,1.3,-0.14267,0.00019,8.65909]
[1778502333102,31.34,81267.01,1.3,-0.14272,0.00019,8.66094]
[1778502336810,31.35,81264.41,1.3,-0.14324,0.00019,8.68183]
[1778502337046,31.35,81264.41,1.3,-0.14324,0.00019,8.68183]
[1778502337148,31.35,81264.45,1.3,-0.14324,0.00019,8.68191]
[1778502339301,31.35,81262.66,1.3,-0.14359,0.00019,8.6962]
[1778502339379,31.35,81262.73,1.3,-0.14358,0.00019,8.69567]
[1778502341139,31.35,81262.73,1.3,-0.14358,0.00019,8.69567]
[1778502341239,31.35,81262.84,1.3,-0.14358,0.00019,8.69553]
[1778502345453,31.36,81264.01,1.3,-0.14337,0.00019,8.68736]
[1778502346078,31.36,81264.12,1.3,-0.14338,0.00019,8.68758]
[1778502349868,31.36,81264.62,1.3,-0.1433,0.00019,8.68449]
[1778502350022,31.36,81264.62,1.3,-0.1433,0.00019,8.68449]
[1778502350108,31.36,81263.76,1.3,-0.14348,0.00019,8.69169]
[1778502351181,31.36,81263.76,1.3,-0.14348,0.00019,8.69169]
[1778502351235,31.36,81280.8,1.3,-0.14031,0.00019,8.56304]
[1778502352010,31.36,81280.8,1.3,-0.14031,0.00019,8.56304]
[1778502352530,31.37,81278.78,1.3,-0.1407,0.00019,8.57883]
[1778502352582,31.37,81274.01,1.3,-0.14159,0.00019,8.6154]
[1778502353822,31.37,81274.01,1.3,-0.14159,0.00019,8.6154]
[1778502353924,31.37,81274.11,1.3,-0.14159,0.00019,8.61507]
[1778502354346,31.37,81274.11,1.3,-0.14159,0.00019,8.61507]
[1778502357093,31.39,81275.39,1.3,-0.14155,0.00019,8.61355]
[1778502357158,31.39,81275.39,1.3,-0.14155,0.00019,8.61355]
[1778502357259,31.4,81272.69,1.3,-0.14206,0.00019,8.63437]
[1778502358228,31.4,81272.69,1.3,-0.14206,0.00019,8.63437]
[1778502358238,31.4,81272.69,1.3,-0.14206,0.00019,8.63437]
[1778502359127,31.4,81272.69,1.3,-0.14206,0.00019,8.63437]
[1778502359211,31.4,81271.94,1.3,-0.14222,0.00019,8.64076]
[1778502364542,31.44,81275.24,1.3,-0.14194,0.00019,8.62976]
[1778502369576,31.46,81276.91,1.3,-0.14175,0.00019,8.62194]
[1778502370451,31.46,81276.91,1.3,-0.14175,0.00019,8.62194]
[1778502371030,31.46,81276.91,1.3,-0.14175,0.00019,8.62194]
[1778502376038,31.47,81276.98,1.3,-0.14178,0.00019,8.62349]
[1778502379108,31.47,81277.0,1.3,-0.1418,0.00019,8.62436]
[1778502379209,31.47,81268.92,1.3,-0.14332,0.00019,8.68567]
[1778502382521,31.47,81267.63,1.3,-0.14358,0.00019,8.69625]
[1778502388134,31.48,81264.08,1.3,-0.14429,0.00019,8.72478]
[1778502393745,31.49,81266.84,1.3,-0.14374,0.00019,8.69885]
[1778502398780,31.49,81263.13,1.3,-0.14449,0.00019,8.72903]
[1778502402462,31.5,81265.37,1.3,-0.1441,0.00019,8.71338]
[1778502402681,31.5,81265.37,1.3,-0.1441,0.00019,8.71338]
[1778502402865,31.5,81265.37,1.3,-0.1441,0.00019,8.71338]
[1778502402914,31.5,81271.76,1.3,-0.14291,0.00019,8.66562]
[1778502404211,31.5,81271.76,1.3,-0.14291,0.00019,8.66562]
[1778502404310,31.5,81276.04,1.3,-0.14213,0.00019,8.6338]
[1778502410866,31.51,81276.96,1.3,-0.14201,0.00019,8.62915]
[1778502414097,31.51,81276.6,1.3,-0.14209,0.00019,8.63251]
[1778502414198,31.51,81277.38,1.3,-0.14196,0.00019,8.62695]
[1778502419929,31.52,81277.39,1.3,-0.142,0.00019,8.62877]
[1778502424963,31.52,81279.32,1.3,-0.14168,0.00019,8.61579]
[1778502430000,31.53,81279.55,1.3,-0.14167,0.00019,8.61562]
[1778502431762,31.53,81280.02,1.3,-0.1416,0.00019,8.61239]
[1778502432013,31.53,81280.51,1.3,-0.14151,0.00019,8.60901]
[1778502433040,31.53,81280.51,1.3,-0.14151,0.00019,8.60901]
[1778502433123,31.53,81278.81,1.3,-0.14183,0.00019,8.62213]
[1778502434030,31.53,81278.81,1.3,-0.14183,0.00019,8.62213]
[1778502434047,31.53,81277.51,1.3,-0.14208,0.00019,8.63223]
[1778502435407,31.53,81277.51,1.3,-0.14209,0.00019,8.63252]
[1778502435508,31.53,81277.56,1.3,-0.14208,0.00019,8.63215]
[1778502437957,31.53,81277.56,1.3,-0.1421,0.00019,8.63271]
[1778502438055,31.54,81278.39,1.3,-0.14195,0.00019,8.62674]
[1778502443090,31.54,81278.62,1.3,-0.14194,0.00019,8.62648]
[1778502445426,31.54,81278.62,1.3,-0.14196,0.00019,8.62707]
[1778502446039,31.54,81278.62,1.3,-0.14196,0.00019,8.62707]
[1778502446371,31.54,81278.62,1.3,-0.14196,0.00019,8.62707]
[1778502446468,31.54,81279.18,1.3,-0.14186,0.00019,8.62315]
[1778502446803,31.54,81279.18,1.3,-0.14186,0.00019,8.62315]
[1778502447119,31.54,81279.19,1.3,-0.14186,0.00019,8.62336]
[1778502448256,31.54,81279.19,1.3,-0.14186,0.00019,8.62336]
[1778502448348,31.54,81292.94,1.3,-0.13934,0.00018,8.52026]
[1778502448404,31.54,81292.94,1.3,-0.13934,0.00018,8.52026]
[1778502449133,31.55,81292.49,1.3,-0.13943,0.00018,8.52405]
[1778502450140,31.56,81283.22,1.3,-0.14124,0.00018,8.59811]
[1778502450457,31.56,81283.22,1.3,-0.14124,0.00018,8.59811]
[1778502451147,31.56,81280.24,1.3,-0.1417,0.00019,8.61301]
[1778502451783,31.56,81280.24,1.3,-0.1417,0.00019,8.61301]
[1778502452160,31.56,81280.17,1.3,-0.14172,0.00019,8.61384]
[1778502452985,31.56,81280.17,1.3,-0.14172,0.00019,8.61384]
[1778502453160,31.56,81279.95,1.3,-0.14177,0.00019,8.6158]
[1778502458196,31.57,81279.75,1.3,-0.14184,0.00019,8.61885]
[1778502466156,31.57,81280.72,1.3,-0.14169,0.00019,8.61249]
[1778502468285,31.58,81280.26,1.3,-0.14182,0.00019,8.61783]
[1778502468386,31.58,81280.25,1.3,-0.14183,0.00019,8.61821]
[1778502468912,31.58,81280.25,1.3,-0.14183,0.00019,8.61821]
[1778502469274,31.58,81280.25,1.3,-0.14183,0.00019,8.61852]
[1778502470583,31.58,81278.98,1.3,-0.14208,0.00019,8.62837]
[1778502471288,31.58,81278.98,1.3,-0.14208,0.00019,8.62867]
[1778502476323,31.59,81276.85,1.3,-0.14251,0.00019,8.64607]
[1778502481359,31.59,81272.94,1.3,-0.14327,0.00019,8.67679]
[1778502487400,31.59,81271.82,1.3,-0.14351,0.00019,8.68651]
[1778502489113,31.59,81273.01,1.3,-0.1433,0.00019,8.67777]
[1778502494450,31.6,81272.45,1.3,-0.14343,0.00019,8.68325]
[1778502499485,31.6,81272.81,1.3,-0.14339,0.00019,8.68159]
[1778502501966,31.6,81273.08,1.3,-0.14334,0.00019,8.67977]
[1778502504214,31.6,81273.43,1.3,-0.14329,0.00019,8.67757]
[1778502506417,31.61,81273.36,1.3,-0.14331,0.00019,8.67852]
[1778502507101,31.61,81270.28,1.3,-0.14389,0.00019,8.70188]
[1778502508585,31.61,81267.21,1.3,-0.14448,0.00019,8.72549]
[1778502514589,31.61,81264.2,1.3,-0.14497,0.00019,8.74144]
[1778502519625,31.61,81259.43,1.3,-0.14589,0.00019,8.77804]
[1778502524660,31.62,81257.88,1.3,-0.1462,0.00019,8.79041]
[1778502529695,31.62,81261.35,1.3,-0.14557,0.00019,8.76517]
[1778502534730,31.62,81260.88,1.3,-0.14568,0.00019,8.7696]
[1778502538243,31.62,81259.03,1.3,-0.14604,0.00019,8.784]
[1778502540333,31.63,81257.06,1.3,-0.14642,0.00019,8.79913]
[1778502543227,31.63,81267.37,1.3,-0.14449,0.00019,8.72217]
[1778502547384,31.63,81265.97,1.3,-0.14477,0.00019,8.7334]
[1778502547478,31.63,81267.92,1.3,-0.14441,0.00019,8.71897]
[1778502547594,31.63,81267.92,1.3,-0.14441,0.00019,8.71897]
[1778502547823,31.63,81268.2,1.3,-0.14436,0.00019,8.71686]
[1778502549207,31.63,81268.2,1.3,-0.14436,0.00019,8.71686]
[1778502549308,31.63,81276.04,1.3,-0.14291,0.00019,8.65844]
[1778502553867,31.64,81283.02,1.3,-0.14165,0.00018,8.60767]
[1778502559455,31.64,81284.31,1.3,-0.14144,0.00018,8.59915]
[1778502561075,31.64,81284.1,1.3,-0.14151,0.00018,8.60194]
[1778502561175,31.65,81291.36,1.3,-0.14018,0.00018,8.54792]
[1778502561630,31.65,81291.36,1.3,-0.14018,0.00018,8.54792]
[1778502562255,31.65,81291.36,1.3,-0.14018,0.00018,8.54792]
[1778502562732,31.65,81289.18,1.3,-0.14059,0.00018,8.56473]
[1778502567966,31.66,81285.71,1.3,-0.1413,0.00018,8.59345]
[1778502572998,31.66,81286.59,1.3,-0.14109,0.00018,8.58115]
[1778502579041,31.67,81286.1,1.3,-0.14124,0.00018,8.58743]
[1778502584076,31.68,81285.77,1.3,-0.14135,0.00018,8.59203]
[1778502586361,31.68,81285.48,1.3,-0.14142,0.00018,8.59462]
[1778502586455,31.68,81285.59,1.3,-0.14141,0.00018,8.59422]
[1778502587849,31.68,81285.59,1.3,-0.14142,0.00018,8.59464]
[1778502593141,31.69,81283.11,1.3,-0.14193,0.00018,8.61564]
[1778502597496,31.7,81291.12,1.3,-0.1405,0.00018,8.55732]
[1778502599328,31.7,81291.12,1.3,-0.14051,0.00018,8.55775]
[1778502602771,31.7,81290.27,1.3,-0.14071,0.00018,8.56602]
[1778502607804,31.71,81289.76,1.3,-0.14086,0.00018,8.57219]
[1778502609224,31.71,81289.91,1.3,-0.14085,0.00018,8.57154]
[1778502609277,31.71,81289.91,1.3,-0.14085,0.00018,8.57154]
[1778502609489,31.71,81293.95,1.3,-0.14012,0.00018,8.54179]
[1778502610806,31.72,81293.95,1.3,-0.14013,0.00018,8.54229]
[1778502616300,31.73,81298.91,1.3,-0.1393,0.00018,8.5085]
[1778502620436,31.73,81306.32,1.3,-0.13801,0.00018,8.45551]
[1778502625851,31.74,81301.11,1.3,-0.13903,0.00018,8.49735]
[1778502627829,31.76,81298.48,1.3,-0.13964,0.00018,8.52247]
[1778502627855,31.76,81298.48,1.3,-0.13964,0.00018,8.52247]
[1778502628384,31.76,81298.1,1.3,-0.13973,0.00018,8.52632]
[1778502631006,31.76,81298.1,1.3,-0.13973,0.00018,8.52632]
[1778502633894,31.77,81291.5,1.3,-0.1409,0.00018,8.57024]
[1778502634426,31.77,81285.83,1.3,-0.14195,0.00018,8.61304]
[1778502636278,31.78,81277.85,1.3,-0.14345,0.00019,8.67341]
[1778502641156,31.78,81278.72,1.3,-0.14332,0.00019,8.66811]
[1778502641475,31.78,81286.65,1.3,-0.14186,0.00018,8.60915]
[1778502646510,31.79,81290.46,1.3,-0.1412,0.00018,8.58267]
[1778502652245,31.8,81289.5,1.3,-0.14151,0.00018,8.59513]
[1778502654759,31.81,81292.16,1.3,-0.14106,0.00018,8.57688]
[1778502654844,31.81,81292.16,1.3,-0.14106,0.00018,8.57688]
[1778502657920,31.81,81296.71,1.3,-0.14026,0.00018,8.54431]
[1778502663630,31.82,81299.86,1.3,-0.13975,0.00018,8.52371]
[1778502665532,31.82,81299.86,1.3,-0.13975,0.00018,8.52371]
[1778502665896,31.83,81299.97,1.3,-0.13975,0.00018,8.52341]
[1778502666990,31.83,81302.61,1.3,-0.13928,0.00018,8.50426]
[1778502667052,31.83,81310.05,1.3,-0.13796,0.00018,8.44992]
[1778502667730,31.83,81310.05,1.3,-0.13796,0.00018,8.44992]
[1778502668349,31.83,81310.05,1.3,-0.13796,0.00018,8.44992]
[1778502669735,31.89,81310.83,1.3,-0.13824,0.00018,8.46185]
[1778502671774,31.91,81314.91,1.3,-0.13765,0.00018,8.43749]
[1778502671796,31.91,81307.96,1.3,-0.13891,0.00018,8.48967]
[1778502672848,31.91,81307.96,1.3,-0.13891,0.00018,8.48967]
[1778502678421,31.92,81310.37,1.3,-0.13856,0.00018,8.47529]
[1778502683898,31.92,81311.64,1.3,-0.13837,0.00018,8.46739]
[1778502685791,31.95,81326.16,1.3,-0.13596,0.00018,8.36777]
[1778502690825,31.98,81325.98,1.3,-0.13619,0.00018,8.37766]
[1778502693300,32.0,81329.12,1.3,-0.13568,0.00018,8.35282]
[1778502694416,32.0,81329.45,1.3,-0.13565,0.00018,8.35162]
[1778502694517,32.0,81330.17,1.3,-0.13554,0.00018,8.34692]
[1778502697288,32.01,81330.69,1.3,-0.13546,0.00018,8.3437]
[1778502697389,32.01,81332.52,1.3,-0.13517,0.00018,8.33143]
[1778502700887,32.01,81332.66,1.3,-0.13517,0.00018,8.33162]
[1778502701435,32.01,81332.66,1.3,-0.13517,0.00018,8.33162]
[1778502703744,32.02,81333.25,1.3,-0.13511,0.00018,8.32911]
[1778502703917,32.02,81333.48,1.3,-0.13508,0.00018,8.328]
[1778502709377,32.03,81330.93,1.3,-0.1356,0.00018,8.34968]
[1778502709924,32.03,81330.49,1.3,-0.13569,0.00018,8.35349]
[1778502710436,32.03,81330.49,1.3,-0.13569,0.00018,8.35349]
[1778502710536,32.03,81324.47,1.3,-0.13678,0.00018,8.39847]
[1778502712704,32.04,81322.21,1.3,-0.13719,0.00018,8.41564]
[1778502714510,32.04,81321.37,1.3,-0.13735,0.00018,8.42231]
[1778502715122,32.04,81321.4,1.3,-0.13737,0.00018,8.42302]
[1778502715140,32.04,81321.06,1.3,-0.13743,0.00018,8.42553]
[1778502716519,32.04,81321.06,1.3,-0.13743,0.00018,8.42553]
[1778502716608,32.04,81320.39,1.3,-0.13757,0.00018,8.43143]
[1778502722046,32.05,81317.47,1.3,-0.13815,0.00018,8.45537]
[1778502726529,32.06,81315.36,1.3,-0.13858,0.00018,8.47286]
[1778502726625,32.06,81302.68,1.3,-0.14088,0.00018,8.56708]
[1778502728221,32.06,81302.48,1.3,-0.14092,0.00018,8.56856]
[1778502728322,32.06,81299.41,1.3,-0.14149,0.00018,8.59192]
[1778502729536,32.06,81299.41,1.3,-0.14149,0.00018,8.59192]
[1778502729548,32.06,81308.44,1.3,-0.13986,0.00018,8.52542]
[1778502730039,32.06,81308.44,1.3,-0.13986,0.00018,8.52542]
[1778502730140,32.06,81311.9,1.3,-0.13924,0.00018,8.49984]
[1778502736144,32.07,81308.88,1.3,-0.13984,0.00018,8.52463]
[1778502739824,32.07,81308.74,1.3,-0.13989,0.00018,8.52686]
[1778502740196,32.07,81308.74,1.3,-0.13989,0.00018,8.52686]
[1778502740289,32.07,81308.74,1.3,-0.13989,0.00018,8.52686]
[1778502740459,32.08,81321.47,1.3,-0.13762,0.00018,8.43363]
[1778502740758,32.08,81321.47,1.3,-0.13762,0.00018,8.43363]
[1778502740848,32.08,81321.47,1.3,-0.13762,0.00018,8.43363]
[1778502741038,32.08,81321.47,1.3,-0.13762,0.00018,8.43363]
[1778502741107,32.08,81321.47,1.3,-0.13762,0.00018,8.43363]
[1778502742191,32.08,81338.82,1.3,-0.13455,0.00018,8.30595]
[1778502745066,32.08,81342.78,1.3,-0.13387,0.00018,8.27758]
[1778502745661,32.08,81342.78,1.3,-0.13387,0.00018,8.27758]
[1778502746831,32.08,81343.47,1.3,-0.13377,0.00018,8.27345]
[1778502747043,32.08,81343.47,1.3,-0.13377,0.00018,8.27345]
[1778502747226,32.08,81343.4,1.3,-0.13379,0.00018,8.27444]
[1778502751136,32.09,81343.52,1.3,-0.13382,0.00018,8.27547]
[1778502752899,32.11,81344.17,1.3,-0.13373,0.00018,8.26821]
[1778502753455,32.11,81344.17,1.3,-0.13373,0.00018,8.26821]
[1778502756308,32.19,81337.2,1.3,-0.13556,0.00018,8.34518]
[1778502761324,32.22,81345.11,1.3,-0.1344,0.00018,8.29663]
[1778502764609,32.22,81344.64,1.3,-0.13451,0.00018,8.30143]
[1778502764658,32.23,81339.92,1.3,-0.13536,0.00018,8.33669]
[1778502765313,32.23,81339.92,1.3,-0.13536,0.00018,8.33669]
[1778502765414,32.23,81328.16,1.3,-0.13745,0.00018,8.4236]
[1778502765930,32.23,81328.16,1.3,-0.13745,0.00018,8.4236]
[1778502767068,32.23,81327.72,1.3,-0.13754,0.00018,8.42733]
[1778502767159,32.23,81327.72,1.3,-0.13754,0.00018,8.42733]
[1778502767168,32.23,81327.72,1.3,-0.13754,0.00018,8.42733]
[1778502767181,32.23,81327.72,1.3,-0.13754,0.00018,8.42733]
[1778502767405,32.23,81327.72,1.3,-0.13754,0.00018,8.42733]
[1778502767506,32.23,81327.14,1.3,-0.13766,0.00018,8.43208]
[1778502768358,32.23,81327.14,1.3,-0.13766,0.00018,8.43208]
[1778502768459,32.23,81325.12,1.3,-0.13803,0.00018,8.44741]
[1778502769550,32.23,81325.12,1.3,-0.13803,0.00018,8.44741]
[1778502769560,32.23,81325.12,1.3,-0.13803,0.00018,8.44741]
[1778502773826,32.24,81322.76,1.3,-0.13851,0.00018,8.46707]
[1778502774414,32.24,81321.37,1.3,-0.13877,0.00018,8.47773]
[1778502779449,32.25,81320.23,1.3,-0.13902,0.00018,8.48829]
[1778502781567,32.25,81312.86,1.3,-0.14037,0.00018,8.54326]
[1778502784218,32.26,81312.96,1.3,-0.14037,0.00018,8.54329]
[1778502784393,32.26,81312.96,1.3,-0.14037,0.00018,8.54329]
[1778502784485,32.26,81312.91,1.3,-0.14039,0.00018,8.54404]
[1778502785492,32.26,81321.0,1.3,-0.13894,0.00018,8.48506]
[1778502788513,32.26,81327.48,1.3,-0.13782,0.00018,8.43903]
[1778502790909,32.27,81327.88,1.3,-0.13778,0.00018,8.4371]
[1778502791896,32.27,81327.14,1.3,-0.13792,0.00018,8.44303]
[1778502792541,32.27,81322.7,1.3,-0.13872,0.00018,8.47607]
[1778502797576,32.28,81320.76,1.3,-0.13912,0.00018,8.49248]
[1778502802611,32.28,81318.6,1.3,-0.13956,0.00018,8.51039]
[1778502804021,32.28,81314.77,1.3,-0.14026,0.00018,8.53887]
[1778502804427,32.28,81314.77,1.3,-0.14026,0.00018,8.53887]
[1778502806458,32.29,81316.44,1.3,-0.13997,0.00018,8.52732]
[1778502806487,32.29,81316.44,1.3,-0.13997,0.00018,8.52732]
[1778502809314,32.29,81317.79,1.3,-0.13976,0.00018,8.51862]
[1778502809718,32.29,81305.41,1.3,-0.142,0.00018,8.60985]
[1778502813687,32.29,81298.58,1.3,-0.14317,0.00018,8.65315]
[1778502814049,32.29,81298.58,1.3,-0.14317,0.00018,8.65315]
[1778502820113,32.3,81297.97,1.3,-0.14332,0.00018,8.65906]
[1778502826189,32.3,81296.61,1.3,-0.1436,0.00018,8.67027]
[1778502832265,32.31,81296.32,1.3,-0.14368,0.00018,8.67376]
[1778502832715,32.31,81296.32,1.3,-0.14368,0.00018,8.67376]
[1778502832824,32.31,81296.49,1.3,-0.14366,0.00018,8.67299]
[1778502838442,32.31,81297.33,1.3,-0.14353,0.00018,8.66779]
[1778502838502,32.31,81297.33,1.3,-0.14353,0.00018,8.66779]
[1778502838543,32.31,81297.16,1.3,-0.14358,0.00018,8.66952]
[1778502839562,32.32,81291.08,1.3,-0.1447,0.00018,8.71439]
[1778502840629,32.32,81284.87,1.3,-0.14584,0.00018,8.76018]
[1778502845918,32.32,81285.35,1.3,-0.14577,0.00018,8.75713]
[1778502850952,32.32,81287.96,1.3,-0.1453,0.00018,8.73848]
[1778502855989,32.32,81291.38,1.3,-0.14468,0.00018,8.71394]
[1778502859697,32.32,81290.49,1.3,-0.14485,0.00018,8.7208]
[1778502859731,32.32,81290.49,1.3,-0.14485,0.00018,8.7208]
[1778502859754,32.32,81284.13,1.3,-0.14603,0.00019,8.76777]
[1778502859853,32.32,81284.13,1.3,-0.14603,0.00019,8.76777]
[1778502860019,32.32,81284.13,1.3,-0.14603,0.00019,8.76777]
[1778502861941,32.32,81279.34,1.3,-0.14692,0.00019,8.80306]
[1778502862416,32.32,81279.34,1.3,-0.14692,0.00019,8.80306]
[1778502863357,32.32,81277.64,1.3,-0.14725,0.00019,8.81582]
[1778502864141,32.32,81277.77,1.3,-0.14723,0.00019,8.81508]
[1778502864148,32.32,81276.04,1.3,-0.14755,0.00019,8.82781]
[1778502864859,32.32,81276.04,1.3,-0.14755,0.00019,8.82781]
[1778502865585,32.32,81276.04,1.3,-0.14755,0.00019,8.82781]
[1778502865595,32.32,81276.04,1.3,-0.14755,0.00019,8.82781]
[1778502865652,32.33,81262.62,1.3,-0.15008,0.00019,8.92722]
[1778502871095,32.33,81258.07,1.3,-0.15086,0.00019,8.95385]
[1778502872014,32.33,81258.07,1.3,-0.15086,0.00019,8.95385]
[1778502872465,32.33,81258.07,1.3,-0.15086,0.00019,8.95385]
[1778502878143,32.33,81262.25,1.3,-0.15011,0.00019,8.92453]
[1778502883179,32.34,81266.31,1.3,-0.14938,0.00019,8.89595]
[1778502888215,32.35,81267.04,1.3,-0.14928,0.00019,8.89221]
[1778502891218,32.35,81266.8,1.3,-0.14934,0.00019,8.89461]
[1778502893157,32.35,81273.73,1.3,-0.14806,0.00019,8.84425]
[1778502894441,32.35,81274.79,1.3,-0.14787,0.00019,8.83679]
[1778502894731,32.35,81274.79,1.3,-0.14787,0.00019,8.83679]
[1778502894791,32.35,81274.79,1.3,-0.14787,0.00019,8.83679]
[1778502897172,32.35,81269.42,1.3,-0.1489,0.00019,8.87745]
[1778502897173,32.35,81269.42,1.3,-0.1489,0.00019,8.87745]
[1778502897463,32.35,81269.42,1.3,-0.1489,0.00019,8.87745]
[1778502897735,32.35,81269.42,1.3,-0.1489,0.00019,8.87745]
[1778502897740,32.35,81269.42,1.3,-0.1489,0.00019,8.87745]
[1778502897828,32.35,81269.42,1.3,-0.1489,0.00019,8.87745]
[1778502897751,32.36,81258.8,1.3,-0.15092,0.00019,8.95622]
[1778502898200,32.36,81258.8,1.3,-0.15092,0.00019,8.95622]
[1778502898284,32.36,81258.8,1.3,-0.15092,0.00019,8.95622]
[1778502899323,32.36,81258.8,1.3,-0.15092,0.00019,8.95622]
[1778502899352,32.36,81233.07,1.3,-0.15584,0.00019,9.14588]
[1778502900568,32.36,81226.8,1.3,-0.15706,0.00019,9.19204]
[1778502901517,32.36,81226.8,1.3,-0.15706,0.00019,9.19204]
[1778502903338,32.36,81227.17,1.3,-0.15698,0.00019,9.18924]
[1778502909212,32.36,81231.16,1.3,-0.15621,0.00019,9.15974]
[1778502914138,32.36,81231.12,1.3,-0.15621,0.00019,9.15993]
[1778502914399,32.36,81231.12,1.3,-0.15621,0.00019,9.15993]
[1778502919432,32.36,81232.94,1.3,-0.15587,0.00019,9.14672]
[1778502921860,32.36,81232.72,1.3,-0.15591,0.00019,9.14838]
[1778502923461,32.36,81241.28,1.3,-0.15427,0.00019,9.08555]
[1778502924001,32.36,81241.28,1.3,-0.15427,0.00019,9.08555]
[1778502924468,32.36,81244.02,1.3,-0.15374,0.00019,9.06551]
[1778502929503,32.36,81249.78,1.3,-0.15266,0.00019,9.02375]
[1778502930510,32.36,81258.54,1.3,-0.151,0.00019,8.95929]
[1778502935546,32.36,81260.94,1.3,-0.15045,0.00019,8.9339]
[1778502939388,32.36,81262.84,1.3,-0.15009,0.00019,8.92005]
[1778502939421,32.36,81262.84,1.3,-0.15009,0.00019,8.92005]
[1778502939573,32.36,81263.62,1.3,-0.14994,0.00019,8.91436]
[1778502940834,32.36,81271.38,1.3,-0.14849,0.00019,8.85738]
[1778502946623,32.36,81274.97,1.3,-0.14784,0.00019,8.83183]
[1778502951659,32.37,81275.61,1.3,-0.14774,0.00019,8.82785]
[1778502956693,32.37,81276.22,1.3,-0.14764,0.00019,8.8241]
[1778502958347,32.37,81276.84,1.3,-0.14753,0.00019,8.81969]
[1778502958707,32.37,81277.15,1.3,-0.14748,0.00019,8.81755]
[1778502963742,32.37,81279.02,1.3,-0.14715,0.00019,8.8045]
[1778502968788,32.38,81276.65,1.3,-0.14761,0.00019,8.82267]
[1778502973813,32.38,81276.64,1.3,-0.14763,0.00019,8.82341]
[1778502974371,32.38,81276.64,1.3,-0.14763,0.00019,8.82341]
[1778502974473,32.38,81276.72,1.3,-0.14761,0.00019,8.82296]
[1778502980559,32.38,81276.72,1.3,-0.14764,0.00019,8.82378]
[1778502985896,32.38,81277.27,1.3,-0.14755,0.00019,8.82042]
[1778502990931,32.39,81275.07,1.3,-0.14798,0.00019,8.83724]
[1778502995967,32.39,81268.88,1.3,-0.14906,0.00019,8.87582]
[1778503001327,32.39,81270.84,1.3,-0.1487,0.00019,8.86178]
[1778503002789,32.39,81271.48,1.3,-0.14858,0.00019,8.85708]
[1778503002792,32.39,81271.48,1.3,-0.14858,0.00019,8.85708]
[1778503002851,32.39,81274.79,1.3,-0.14796,0.00019,8.83295]
[1778503008052,32.39,81275.82,1.3,-0.14779,0.00019,8.82604]
[1778503010162,32.39,81276.22,1.3,-0.14772,0.00019,8.82322]
[1778503010769,32.39,81276.14,1.3,-0.14774,0.00019,8.82406]
[1778503016109,32.4,81277.81,1.3,-0.14745,0.00019,8.81255]
[1778503019754,32.4,81277.03,1.3,-0.1476,0.00019,8.81855]
[1778503019849,32.4,81271.58,1.3,-0.14862,0.00019,8.85874]
[1778503020832,32.4,81271.58,1.3,-0.14862,0.00019,8.85874]
[1778503020888,32.4,81271.58,1.3,-0.14862,0.00019,8.85874]
[1778503020839,32.4,81271.38,1.3,-0.14866,0.00019,8.86029]
[1778503021703,32.4,81271.38,1.3,-0.14866,0.00019,8.86029]
[1778503021974,32.4,81271.38,1.3,-0.14866,0.00019,8.86029]
[1778503022361,32.4,81270.94,1.3,-0.14874,0.00019,8.86358]
[1778503023357,32.4,81271.68,1.3,-0.1486,0.00019,8.85815]
[1778503023901,32.4,81271.68,1.3,-0.1486,0.00019,8.85815]
[1778503023365,32.4,81271.49,1.3,-0.14864,0.00019,8.85961]
[1778503024340,32.4,81271.49,1.3,-0.14864,0.00019,8.85961]
[1778503024828,32.4,81271.49,1.3,-0.14864,0.00019,8.85961]
[1778503024853,32.4,81274.66,1.3,-0.14805,0.00019,8.83648]
[1778503026415,32.4,81274.66,1.3,-0.14805,0.00019,8.83648]
[1778503026954,32.4,81274.66,1.3,-0.14805,0.00019,8.83648]
[1778503026454,32.4,81273.93,1.3,-0.14819,0.00019,8.84193]
[1778503032140,32.4,81272.96,1.3,-0.14838,0.00019,8.84945]
[1778503034746,32.4,81273.11,1.3,-0.14836,0.00019,8.84849]
[1778503034858,32.4,81276.28,1.3,-0.14777,0.00019,8.8254]
[1778503037421,32.4,81277.99,1.3,-0.14746,0.00019,8.81297]
[1778503037770,32.4,81277.99,1.3,-0.14746,0.00019,8.81297]
[1778503040396,32.4,81279.39,1.3,-0.14721,0.00019,8.80314]
[1778503040980,32.41,81279.39,1.3,-0.14721,0.00019,8.80343]
[1778503043351,32.41,81276.86,1.3,-0.14769,0.00019,8.82212]
[1778503043390,32.41,81277.52,1.3,-0.14757,0.00019,8.81738]
[1778503045827,32.41,81277.52,1.3,-0.14757,0.00019,8.81751]
[1778503045888,32.41,81277.71,1.3,-0.14754,0.00019,8.81636]
[1778503046418,32.41,81277.71,1.3,-0.14754,0.00019,8.81636]
[1778503046849,32.41,81277.71,1.3,-0.14754,0.00019,8.81636]
[1778503051274,32.41,81279.14,1.3,-0.14729,0.00019,8.80636]
[1778503051465,32.41,81279.57,1.3,-0.14711,0.00019,8.79545]
[1778503056699,32.41,81279.72,1.3,-0.14709,0.00019,8.79451]
[1778503056738,32.41,81280.24,1.3,-0.14699,0.00019,8.79061]
[1778503057699,32.41,81280.24,1.3,-0.14699,0.00019,8.79061]
[1778503057745,32.41,81277.5,1.3,-0.1475,0.00019,8.81094]
[1778503058057,32.41,81277.5,1.3,-0.1475,0.00019,8.81094]
[1778503058981,32.41,81276.4,1.3,-0.14771,0.00019,8.81921]
[1778503064001,32.41,81276.88,1.3,-0.14762,0.00019,8.8156]
[1778503069004,32.41,81276.78,1.3,-0.14763,0.00019,8.81589]
[1778503074023,32.41,81277.16,1.3,-0.14754,0.00019,8.81263]
[1778503079038,32.41,81277.81,1.3,-0.14741,0.00019,8.80728]
[1778503084093,32.4,81277.77,1.3,-0.1474,0.00019,8.80709]
[1778503084391,32.4,81277.77,1.3,-0.1474,0.00019,8.80709]
[1778503084856,32.4,81277.77,1.3,-0.1474,0.00019,8.80709]
[1778503085020,32.4,81274.59,1.3,-0.148,0.00019,8.83059]
[1778503085193,32.4,81274.59,1.3,-0.148,0.00019,8.83059]
[1778503085209,32.4,81274.59,1.3,-0.148,0.00019,8.83059]
[1778503085930,32.4,81274.59,1.3,-0.148,0.00019,8.83059]
[1778503085959,32.4,81274.59,1.3,-0.148,0.00019,8.83059]
[1778503085965,32.41,81265.73,1.3,-0.14967,0.00019,8.89599]
[1778503087964,32.41,81265.73,1.3,-0.14967,0.00019,8.89621]
[1778503088029,32.41,81265.73,1.3,-0.14967,0.00019,8.89621]
[1778503088013,32.41,81266.46,1.3,-0.14954,0.00019,8.89108]
[1778503088102,32.41,81266.46,1.3,-0.14954,0.00019,8.89108]
[1778503088151,32.41,81266.46,1.3,-0.14954,0.00019,8.89108]
[1778503089416,32.41,81266.46,1.3,-0.14954,0.00019,8.89106]
[1778503089424,32.41,81266.46,1.3,-0.14954,0.00019,8.89106]
[1778503089988,32.41,81266.46,1.3,-0.14954,0.00019,8.89106]
[1778503090045,32.41,81266.46,1.3,-0.14954,0.00019,8.89106]
[1778503089937,32.41,81267.34,1.3,-0.14938,0.00019,8.88458]
[1778503090075,32.41,81267.34,1.3,-0.14938,0.00019,8.88458]
[1778503090639,32.41,81267.34,1.3,-0.14938,0.00019,8.88457]
[1778503092016,32.41,81267.34,1.3,-0.14938,0.00019,8.88457]
[1778503092072,32.41,81267.18,1.3,-0.14941,0.00019,8.88574]
[1778503092114,32.41,81267.18,1.3,-0.14941,0.00019,8.88573]
[1778503094048,32.41,81267.18,1.3,-0.14941,0.00019,8.88573]
[1778503094052,32.41,81267.36,1.3,-0.14937,0.00019,8.88437]
[1778503095196,32.41,81267.36,1.3,-0.14937,0.00019,8.88417]
[1778503095204,32.41,81267.36,1.3,-0.14937,0.00019,8.88417]
[1778503096005,32.41,81258.64,1.3,-0.15101,0.00019,8.94823]
[1778503096074,32.41,81258.64,1.3,-0.15101,0.00019,8.94823]
[1778503096111,32.41,81258.64,1.3,-0.15101,0.00019,8.94823]
[1778503096680,32.41,81258.64,1.3,-0.151,0.00019,8.94795]
[1778503098103,32.4,81256.22,1.3,-0.15145,0.00019,8.96545]
[1778503098137,32.4,81256.22,1.3,-0.15145,0.00019,8.96545]
[1778503098149,32.4,81255.47,1.3,-0.1516,0.00019,8.97096]
[1778503100136,32.4,81252.85,1.3,-0.15208,0.00019,8.98964]
[1778503101019,32.4,81247.74,1.3,-0.15304,0.00019,9.02691]
[1778503101154,32.4,81247.74,1.3,-0.15304,0.00019,9.02691]
[1778503101180,32.4,81247.74,1.3,-0.15304,0.00019,9.02691]
[1778503101243,32.4,81247.74,1.3,-0.15304,0.00019,9.02691]
[1778503101723,32.4,81247.1,1.3,-0.15316,0.00019,9.03147]
[1778503102723,32.4,81239.33,1.3,-0.15465,0.00019,9.08839]
[1778503104196,32.4,81237.81,1.3,-0.15494,0.00019,9.09957]
[1778503104228,32.4,81237.81,1.3,-0.15494,0.00019,9.09957]
[1778503104737,32.4,81237.81,1.3,-0.15493,0.00019,9.09911]
[1778503106229,32.4,81236.8,1.3,-0.15511,0.00019,9.10631]
[1778503106273,32.4,81236.8,1.3,-0.15511,0.00019,9.10631]
[1778503106750,32.4,81236.95,1.3,-0.15508,0.00019,9.10498]
[1778503108260,32.4,81236.95,1.3,-0.15508,0.00019,9.10498]
[1778503108311,32.4,81236.95,1.3,-0.15508,0.00019,9.10498]
[1778503108410,32.4,81236.44,1.3,-0.15517,0.00019,9.10851]
[1778503110279,32.39,81236.44,1.3,-0.15516,0.00019,9.10807]
[1778503111041,32.39,81235.48,1.3,-0.15524,0.00019,9.10702]
[1778503112318,32.39,81235.89,1.3,-0.15515,0.00019,9.10379]
[1778503114347,32.39,81236.88,1.3,-0.15495,0.00019,9.09611]
[1778503114997,32.39,81235.71,1.3,-0.15516,0.00019,9.10397]
[1778503120023,32.38,81233.87,1.3,-0.15547,0.00019,9.11599]
[1778503120444,32.38,81233.45,1.3,-0.15555,0.00019,9.1187]
[1778503120451,32.38,81233.45,1.3,-0.15555,0.00019,9.1187]
[1778503124552,32.38,81232.16,1.3,-0.15576,0.00019,9.12667]
[1778503124570,32.38,81232.16,1.3,-0.15576,0.00019,9.12667]
[1778503125787,32.38,81232.02,1.3,-0.15577,0.00019,9.12732]
[1778503125976,32.38,81232.02,1.3,-0.15577,0.00019,9.12732]
[1778503125978,32.37,81220.64,1.3,-0.15797,0.0002,9.21067]
[1778503127067,32.37,81211.68,1.3,-0.15973,0.0002,9.27656]
[1778503128600,32.37,81212.63,1.3,-0.15954,0.0002,9.26943]
[1778503128609,32.37,81212.63,1.3,-0.15954,0.0002,9.26943]
[1778503130604,32.37,81212.43,1.3,-0.15957,0.0002,9.27063]
[1778503130612,32.37,81212.43,1.3,-0.15957,0.0002,9.27063]
[1778503132621,32.37,81217.61,1.3,-0.15855,0.0002,9.23222]
[1778503132623,32.37,81217.61,1.3,-0.15855,0.0002,9.23222]
[1778503132941,32.37,81217.71,1.3,-0.15852,0.0002,9.2314]
[1778503138983,32.37,81223.18,1.3,-0.15745,0.00019,9.19089]
[1778503142326,32.37,81221.55,1.3,-0.15776,0.0002,9.20273]
[1778503142757,32.37,81221.55,1.3,-0.15776,0.0002,9.20273]
[1778503143011,32.37,81220.33,1.3,-0.158,0.0002,9.21164]
[1778503144099,32.37,81210.26,1.3,-0.15997,0.0002,9.28559]
[1778503144775,32.37,81210.26,1.3,-0.15997,0.0002,9.28559]
[1778503144780,32.37,81210.26,1.3,-0.15997,0.0002,9.28559]
[1778503145030,32.37,81210.26,1.3,-0.15997,0.0002,9.28542]
[1778503145523,32.37,81210.26,1.3,-0.15997,0.0002,9.28542]
[1778503146053,32.37,81218.07,1.3,-0.15843,0.0002,9.2278]
[1778503148819,32.37,81218.99,1.3,-0.15824,0.0002,9.22083]
[1778503148861,32.37,81218.99,1.3,-0.15824,0.0002,9.22083]
[1778503149054,32.37,81218.99,1.3,-0.15824,0.0002,9.22074]
[1778503150837,32.37,81218.74,1.3,-0.15829,0.0002,9.22249]
[1778503151088,32.37,81218.84,1.3,-0.15827,0.0002,9.22166]
[1778503152867,32.37,81218.84,1.3,-0.15826,0.0002,9.22156]
[1778503152875,32.37,81218.84,1.3,-0.15826,0.0002,9.22156]
[1778503154360,32.37,81219.62,1.3,-0.15811,0.0002,9.21564]
[1778503154443,32.37,81219.62,1.3,-0.15811,0.0002,9.21564]
[1778503154464,32.37,81219.62,1.3,-0.15811,0.0002,9.21564]
[1778503154536,32.37,81219.62,1.3,-0.15811,0.0002,9.21564]
[1778503154599,32.37,81219.62,1.3,-0.15811,0.0002,9.21564]
[1778503154605,32.37,81219.62,1.3,-0.15811,0.0002,9.21564]
[1778503154702,32.37,81219.62,1.3,-0.15811,0.0002,9.21564]
[1778503155099,32.36,81211.72,1.3,-0.15965,0.0002,9.27363]
[1778503156106,32.36,81193.37,1.3,-0.16328,0.0002,9.40835]
[1778503158539,32.36,81195.37,1.3,-0.16286,0.0002,9.39299]
[1778503158547,32.36,81195.37,1.3,-0.16286,0.0002,9.39299]
[1778503158560,32.36,81195.37,1.3,-0.16286,0.0002,9.39299]
[1778503158584,32.36,81195.37,1.3,-0.16286,0.0002,9.39299]
[1778503158950,32.36,81195.37,1.3,-0.16286,0.0002,9.39299]
[1778503159051,32.36,81195.38,1.3,-0.16285,0.0002,9.3926]
[1778503163063,32.36,81194.27,1.3,-0.16305,0.0002,9.39981]
[1778503164159,32.35,81201.74,1.3,-0.16155,0.0002,9.34425]
[1778503167066,32.35,81203.68,1.3,-0.16115,0.0002,9.32949]
[1778503167073,32.35,81203.68,1.3,-0.16115,0.0002,9.32949]
[1778503172120,32.35,81207.55,1.3,-0.16025,0.0002,9.29194]
[1778503173143,32.35,81207.71,1.3,-0.16021,0.0002,9.29037]
[1778503173152,32.35,81207.71,1.3,-0.16021,0.0002,9.29037]
[1778503177188,32.34,81207.72,1.3,-0.16019,0.0002,9.28951]
[1778503177211,32.34,81207.72,1.3,-0.16019,0.0002,9.28951]
[1778503177749,32.34,81207.72,1.3,-0.16019,0.0002,9.28951]
[1778503179222,32.34,81210.58,1.3,-0.15961,0.0002,9.26809]
[1778503183269,32.34,81211.31,1.3,-0.15945,0.0002,9.26206]
[1778503183327,32.34,81211.31,1.3,-0.15945,0.0002,9.26206]
[1778503184305,32.34,81211.31,1.3,-0.15945,0.0002,9.26189]
[1778503189338,32.34,81212.3,1.3,-0.15923,0.0002,9.2538]
[1778503194372,32.33,81212.17,1.3,-0.15924,0.0002,9.25394]
[1778503199997,32.33,81210.98,1.3,-0.15947,0.0002,9.26253]
[1778503202018,32.33,81207.9,1.3,-0.16005,0.0002,9.28417]
[1778503202044,32.33,81215.69,1.3,-0.15851,0.0002,9.22649]
[1778503208170,32.33,81217.17,1.3,-0.1582,0.0002,9.21506]
[1778503210484,32.32,81223.3,1.3,-0.15698,0.00019,9.16872]
[1778503215518,32.32,81223.2,1.3,-0.15696,0.00019,9.16818]
[1778503220554,32.31,81224.91,1.3,-0.15659,0.00019,9.15426]
[1778503226597,32.31,81224.12,1.3,-0.15671,0.00019,9.15853]
[1778503230918,32.3,81212.47,1.3,-0.15895,0.0002,9.24301]
[1778503236917,32.3,81211.53,1.3,-0.15901,0.0002,9.2413]
[1778503242433,32.29,81213.64,1.3,-0.15854,0.0002,9.22364]
[1778503247597,32.29,81213.71,1.3,-0.15849,0.0002,9.22181]
[1778503249760,32.28,81220.72,1.3,-0.15709,0.0002,9.16887]
[1778503256186,32.28,81220.84,1.3,-0.15704,0.0002,9.16694]
[1778503264309,32.27,81222.16,1.3,-0.15672,0.0002,9.15471]
[1778503270527,32.27,81223.18,1.3,-0.15648,0.00019,9.1457]
[1778503270907,32.27,81209.75,1.3,-0.15911,0.0002,9.24489]
[1778503282988,32.25,81207.77,1.3,-0.15938,0.0002,9.25471]
[1778503288024,32.24,81211.18,1.3,-0.15866,0.0002,9.22781]
[1778503293059,32.24,81210.61,1.3,-0.15862,0.0002,9.22245]
[1778503298093,32.23,81212.05,1.3,-0.1583,0.0002,9.21024]
[1778503303129,32.23,81212.25,1.3,-0.15822,0.0002,9.20727]
[1778503308164,32.22,81212.09,1.3,-0.15821,0.0002,9.20698]
[1778503313198,32.22,81213.47,1.3,-0.15791,0.0002,9.19541]
[1778503318233,32.21,81213.99,1.3,-0.15777,0.0002,9.19023]
[1778503323269,32.21,81212.08,1.3,-0.15811,0.0002,9.20303]
[1778503328304,32.2,81211.39,1.3,-0.15821,0.0002,9.20676]
[1778503333064,32.2,81198.71,1.3,-0.16068,0.0002,9.29925]
[1778503338376,32.19,81197.97,1.3,-0.1608,0.0002,9.30359]
[1778503344418,32.19,81201.4,1.3,-0.16009,0.0002,9.27705]
[1778503349456,32.19,81199.8,1.3,-0.16038,0.0002,9.28796]
[1778503355497,32.18,81201.17,1.3,-0.15998,0.0002,9.26873]
[1778503363274,32.18,81201.76,1.3,-0.15982,0.0002,9.26276]
[1778503365229,32.18,81201.76,1.3,-0.15982,0.0002,9.26276]
[1778503365311,32.17,81202.17,1.3,-0.15972,0.0002,9.25929]
[1778503368594,32.17,81196.35,1.3,-0.16086,0.0002,9.30162]
[1778503373629,32.17,81191.67,1.3,-0.16176,0.0002,9.33499]
[1778503379671,32.16,81189.72,1.3,-0.16211,0.0002,9.34789]
[1778503381684,32.16,81182.78,1.3,-0.16349,0.0002,9.39877]
[1778503386722,32.15,81182.68,1.3,-0.16347,0.0002,9.39806]
[1778503392782,32.15,81184.74,1.3,-0.16303,0.0002,9.38175]
[1778503396793,32.15,81191.28,1.3,-0.16168,0.0002,9.33207]
[1778503401921,32.15,81192.46,1.3,-0.16145,0.0002,9.32352]
[1778503407868,32.15,81197.67,1.3,-0.1604,0.0002,9.28455]
[1778503412903,32.14,81199.14,1.3,-0.15999,0.0002,9.26508]
[1778503415924,32.14,81185.02,1.3,-0.1628,0.0002,9.36932]
[1778503420958,32.14,81177.87,1.3,-0.16421,0.0002,9.42101]
[1778503422855,32.14,81175.91,1.3,-0.16459,0.0002,9.43493]
[1778503423381,32.13,81172.33,1.3,-0.16531,0.0002,9.46115]
[1778503425092,32.13,81169.6,1.3,-0.16585,0.0002,9.48103]
[1778503425397,32.13,81169.28,1.3,-0.16591,0.0002,9.48305]
[1778503429874,32.13,81164.0,1.3,-0.16695,0.0002,9.52074]
[1778503429888,32.13,81164.0,1.3,-0.16695,0.0002,9.52074]
[1778503432036,32.12,81157.13,1.3,-0.16832,0.00021,9.57037]
[1778503437071,32.12,81153.47,1.3,-0.16904,0.00021,9.59605]
[1778503440707,32.12,81151.15,1.3,-0.16951,0.00021,9.61295]
[1778503441103,32.12,81151.15,1.3,-0.16951,0.00021,9.61295]
[1778503441191,32.12,81151.15,1.3,-0.16951,0.00021,9.61295]
[1778503441276,32.11,81151.68,1.3,-0.16938,0.00021,9.60822]
[1778503444120,32.11,81144.54,1.3,-0.17084,0.00021,9.66041]
[1778503446134,32.11,81138.38,1.3,-0.17212,0.00021,9.70567]
[1778503451169,32.11,81138.47,1.3,-0.17207,0.00021,9.70418]
[1778503453184,32.11,81144.81,1.3,-0.17075,0.00021,9.65704]
[1778503458218,32.1,81146.05,1.3,-0.17047,0.00021,9.64732]
[1778503463252,32.1,81147.69,1.3,-0.1701,0.00021,9.63377]
[1778503465267,32.1,81153.55,1.3,-0.16887,0.00021,9.58981]
[1778503470301,32.09,81152.88,1.3,-0.16897,0.00021,9.59351]
[1778503475337,32.09,81152.75,1.3,-0.16886,0.00021,9.58538]
[1778503482386,32.08,81152.33,1.3,-0.16891,0.00021,9.5869]
[1778503484928,32.08,81152.18,1.3,-0.16892,0.00021,9.58755]
[1778503485267,32.08,81152.18,1.3,-0.16892,0.00021,9.58755]
[1778503485326,32.08,81152.18,1.3,-0.16892,0.00021,9.58755]
[1778503485407,32.08,81152.14,1.3,-0.16893,0.00021,9.58786]
[1778503487290,32.08,81153.32,1.3,-0.16868,0.00021,9.5789]
[1778503487329,32.08,81153.32,1.3,-0.16868,0.00021,9.5789]
[1778503489316,32.08,81152.58,1.3,-0.16882,0.00021,9.58394]
[1778503489342,32.08,81152.58,1.3,-0.16882,0.00021,9.58394]
[1778503491341,32.07,81152.54,1.3,-0.16882,0.00021,9.58378]
[1778503491384,32.07,81152.54,1.3,-0.16882,0.00021,9.58378]
[1778503493374,32.07,81152.37,1.3,-0.16884,0.00021,9.58459]
[1778503493428,32.07,81152.37,1.3,-0.16884,0.00021,9.58459]
[1778503495399,32.07,81150.18,1.3,-0.16928,0.00021,9.60034]
[1778503495433,32.07,81150.18,1.3,-0.16928,0.00021,9.60034]
[1778503497422,32.07,81149.79,1.3,-0.16936,0.00021,9.60297]
[1778503497458,32.07,81149.79,1.3,-0.16936,0.00021,9.60297]
[1778503499451,32.07,81150.12,1.3,-0.16927,0.00021,9.6]
[1778503499495,32.07,81150.12,1.3,-0.16927,0.00021,9.59974]
[1778503501474,32.07,81149.03,1.3,-0.16948,0.00021,9.60754]
[1778503501542,32.07,81149.03,1.3,-0.16948,0.00021,9.60727]
[1778503503495,32.06,81149.56,1.3,-0.16936,0.00021,9.60306]
[1778503503556,32.06,81149.56,1.3,-0.16936,0.00021,9.60306]
[1778503503846,32.06,81149.56,1.3,-0.16936,0.00021,9.60306]
[1778503504403,32.06,81149.56,1.3,-0.16934,0.00021,9.60224]
[1778503505445,32.06,81141.89,1.3,-0.17092,0.00021,9.65875]
[1778503508371,32.06,81148.65,1.3,-0.16949,0.00021,9.60771]
[1778503513388,32.05,81149.17,1.3,-0.16935,0.00021,9.60273]
[1778503518443,32.05,81150.0,1.3,-0.16914,0.00021,9.59514]
[1778503523468,32.04,81150.74,1.3,-0.16895,0.00021,9.58831]
[1778503528478,32.04,81149.99,1.3,-0.16907,0.00021,9.59253]
[1778503529435,32.03,81155.76,1.3,-0.16786,0.00021,9.5489]
[1778503534459,32.03,81155.51,1.3,-0.16777,0.00021,9.54176]
[1778503539462,32.03,81158.7,1.3,-0.1671,0.00021,9.51747]
[1778503544519,32.03,81159.04,1.3,-0.16702,0.00021,9.51435]
[1778503545331,32.03,81158.56,1.3,-0.16711,0.00021,9.5178]
[1778503545379,32.03,81158.56,1.3,-0.16711,0.00021,9.5178]
[1778503545394,32.03,81159.9,1.3,-0.16684,0.00021,9.50793]
[1778503546112,32.03,81159.9,1.3,-0.16684,0.00021,9.50793]
[1778503546184,32.03,81159.9,1.3,-0.16684,0.00021,9.50793]
[1778503546266,32.03,81159.9,1.3,-0.16684,0.00021,9.50793]
[1778503546359,32.03,81159.9,1.3,-0.16684,0.00021,9.50793]
[1778503546460,32.02,81164.68,1.3,-0.16585,0.0002,9.47205]
[1778503548271,32.02,81164.68,1.3,-0.16585,0.0002,9.47205]
[1778503548329,32.02,81164.68,1.3,-0.16585,0.0002,9.47205]
[1778503548421,32.02,81164.68,1.3,-0.16585,0.0002,9.47205]
[1778503553682,32.02,81169.86,1.3,-0.16478,0.0002,9.43291]
[1778503556037,32.02,81169.34,1.3,-0.16486,0.0002,9.43616]
[1778503556396,32.02,81169.34,1.3,-0.16486,0.0002,9.43616]
[1778503556459,32.02,81169.34,1.3,-0.16486,0.0002,9.43616]
[1778503558416,32.02,81165.57,1.3,-0.16562,0.0002,9.46361]
[1778503558492,32.02,81165.57,1.3,-0.16562,0.0002,9.46361]
[1778503560446,32.02,81163.92,1.3,-0.16594,0.0002,9.47523]
[1778503560502,32.02,81163.92,1.3,-0.16594,0.0002,9.47523]
[1778503562473,32.01,81163.92,1.3,-0.16592,0.0002,9.47456]
[1778503562537,32.01,81163.92,1.3,-0.16592,0.0002,9.47456]
[1778503564502,32.01,81163.96,1.3,-0.16589,0.0002,9.47361]
[1778503564584,32.01,81163.69,1.3,-0.16593,0.0002,9.47497]
[1778503566550,32.01,81162.32,1.3,-0.1662,0.0002,9.48483]
[1778503566612,32.01,81162.32,1.3,-0.1662,0.0002,9.48483]
[1778503568568,32.0,81158.78,1.3,-0.16691,0.00021,9.5105]
[1778503568631,32.0,81158.78,1.3,-0.16691,0.00021,9.5105]
[1778503570595,32.0,81160.37,1.3,-0.16657,0.00021,9.49796]
[1778503570662,32.0,81160.37,1.3,-0.16657,0.00021,9.49796]
[1778503572625,32.0,81160.35,1.3,-0.16655,0.00021,9.49742]
[1778503572696,32.0,81160.35,1.3,-0.16655,0.00021,9.49742]
[1778503574656,32.0,81161.15,1.3,-0.16638,0.00021,9.49113]
[1778503574735,32.0,81161.15,1.3,-0.16638,0.00021,9.49113]
[1778503576672,32.0,81161.15,1.3,-0.16636,0.00021,9.49046]
[1778503576746,32.0,81161.15,1.3,-0.16636,0.00021,9.49046]
[1778503578699,31.99,81161.05,1.3,-0.16635,0.00021,9.49021]
[1778503578763,31.99,81161.05,1.3,-0.16635,0.00021,9.49021]
[1778503580734,31.99,81160.8,1.3,-0.1664,0.00021,9.49175]
[1778503580802,31.99,81160.8,1.3,-0.1664,0.00021,9.49175]
[1778503582758,31.99,81160.8,1.3,-0.16638,0.00021,9.49109]
[1778503582815,31.99,81160.8,1.3,-0.16638,0.00021,9.49109]
[1778503584781,31.99,81160.8,1.3,-0.16635,0.00021,9.49012]
[1778503584842,31.99,81160.8,1.3,-0.16635,0.00021,9.49012]
[1778503585490,31.99,81160.8,1.3,-0.16635,0.00021,9.49012]
[1778503585564,31.98,81160.32,1.3,-0.16644,0.00021,9.49337]
[1778503586823,31.98,81160.44,1.3,-0.16641,0.00021,9.49216]
[1778503586871,31.98,81160.44,1.3,-0.16641,0.00021,9.49216]
[1778503588847,31.98,81158.41,1.3,-0.16682,0.00021,9.50717]
[1778503588896,31.98,81158.41,1.3,-0.16682,0.00021,9.50717]
[1778503590875,31.98,81158.08,1.3,-0.16687,0.00021,9.50891]
[1778503590911,31.98,81158.08,1.3,-0.16687,0.00021,9.50891]
[1778503592920,31.98,81159.59,1.3,-0.16644,0.00021,9.48905]
[1778503592995,31.98,81159.59,1.3,-0.16644,0.00021,9.48905]
[1778503594947,31.98,81159.57,1.3,-0.16644,0.00021,9.48904]
[1778503595019,31.98,81159.57,1.3,-0.16644,0.00021,9.48904]
[1778503596983,31.98,81159.51,1.3,-0.16645,0.00021,9.48932]
[1778503597066,31.98,81159.51,1.3,-0.16645,0.00021,9.48932]
[1778503599011,31.98,81159.24,1.3,-0.1665,0.00021,9.49118]
[1778503599078,31.98,81159.24,1.3,-0.1665,0.00021,9.49118]
[1778503601040,31.98,81158.95,1.3,-0.16655,0.00021,9.49318]
[1778503601122,31.98,81158.95,1.3,-0.16655,0.00021,9.49318]
[1778503603066,31.97,81159.18,1.3,-0.1665,0.00021,9.49132]
[1778503603172,31.97,81159.18,1.3,-0.1665,0.00021,9.49132]
[1778503605106,31.97,81162.02,1.3,-0.16591,0.0002,9.47004]
[1778503610542,31.97,81160.77,1.3,-0.16616,0.00021,9.47912]
[1778503617822,31.97,81160.62,1.3,-0.16619,0.00021,9.47992]
[1778503623374,31.97,81162.19,1.3,-0.16586,0.0002,9.4679]
[1778503628410,31.97,81163.82,1.3,-0.16552,0.0002,9.45559]
[1778503631430,31.97,81172.66,1.3,-0.16371,0.0002,9.38955]
[1778503632838,31.97,81176.57,1.3,-0.16292,0.0002,9.36054]
[1778503632895,31.97,81176.57,1.3,-0.16292,0.0002,9.36054]
[1778503633485,31.97,81176.57,1.3,-0.16292,0.0002,9.36054]
[1778503633622,31.97,81183.15,1.3,-0.16159,0.0002,9.31164]
[1778503634596,31.97,81183.15,1.3,-0.16159,0.0002,9.31164]
[1778503636465,31.97,81190.47,1.3,-0.16013,0.0002,9.2572]
[1778503641471,31.97,81190.97,1.3,-0.16003,0.0002,9.25347]
[1778503646539,31.97,81192.83,1.3,-0.15965,0.0002,9.23943]
[1778503651564,31.97,81195.44,1.3,-0.15913,0.0002,9.21987]
[1778503655628,31.97,81204.74,1.3,-0.15718,0.0002,9.14262]
[1778503658133,31.97,81205.53,1.3,-0.15702,0.0002,9.13687]
[1778503658626,31.97,81205.53,1.3,-0.15702,0.0002,9.13694]
[1778503660499,31.97,81206.84,1.3,-0.15677,0.0002,9.12725]
[1778503660639,31.97,81207.0,1.3,-0.15674,0.0002,9.12614]
[1778503665669,31.97,81209.87,1.3,-0.15618,0.0002,9.10519]
[1778503667571,31.97,81210.27,1.3,-0.15611,0.0002,9.1023]
[1778503667616,31.97,81210.36,1.3,-0.15609,0.0002,9.10173]
[1778503668279,31.97,81210.36,1.3,-0.15609,0.0002,9.10173]
[1778503668669,31.97,81210.36,1.3,-0.15609,0.0002,9.10173]
[1778503668284,31.97,81189.7,1.3,-0.1602,0.0002,9.25574]
[1778503669380,31.97,81158.13,1.3,-0.1666,0.00021,9.49091]
[1778503670026,31.97,81158.13,1.3,-0.1666,0.00021,9.49091]
[1778503670180,31.97,81109.03,1.3,-0.1769,0.00021,9.85537]
[1778503671477,31.97,81109.03,1.3,-0.1769,0.00021,9.85537]
[1778503671572,31.97,81109.03,1.3,-0.1769,0.00021,9.85537]
[1778503671675,31.97,81107.55,1.3,-0.17721,0.00021,9.86614]
[1778503675850,31.97,81107.83,1.3,-0.17712,0.00021,9.86295]
[1778503675852,31.97,81107.83,1.3,-0.17712,0.00021,9.86295]
[1778503675858,31.97,81107.83,1.3,-0.17712,0.00021,9.86295]
[1778503675859,31.97,81107.83,1.3,-0.17712,0.00021,9.86295]
[1778503675884,31.97,81107.83,1.3,-0.17712,0.00021,9.86295]
[1778503675914,31.97,81107.83,1.3,-0.17712,0.00021,9.86295]
[1778503675942,31.97,81107.83,1.3,-0.17712,0.00021,9.86295]
[1778503675955,31.97,81107.83,1.3,-0.17712,0.00021,9.86295]
[1778503675973,31.97,81107.83,1.3,-0.17712,0.00021,9.86295]
[1778503676021,31.97,81107.83,1.3,-0.17712,0.00021,9.86295]
[1778503676033,31.97,81107.83,1.3,-0.17712,0.00021,9.86295]
[1778503676123,31.97,81107.83,1.3,-0.17712,0.00021,9.86295]
[1778503676144,31.97,81107.83,1.3,-0.17712,0.00021,9.86295]
[1778503676157,31.97,81107.83,1.3,-0.17712,0.00021,9.86295]
[1778503676375,31.97,81107.83,1.3,-0.17712,0.00021,9.86295]
[1778503676418,31.97,81107.83,1.3,-0.17712,0.00021,9.86295]
[1778503676522,31.97,81107.83,1.3,-0.17712,0.00021,9.86295]
[1778503676572,31.97,81107.83,1.3,-0.17712,0.00021,9.86295]
[1778503676635,31.97,81107.83,1.3,-0.17712,0.00021,9.86295]
[1778503676686,31.96,81104.34,1.3,-0.17784,0.00021,9.888]
[1778503676744,31.96,81104.34,1.3,-0.17784,0.00021,9.888]
[1778503676776,31.96,81104.34,1.3,-0.17784,0.00021,9.888]
[1778503676829,31.96,81104.34,1.3,-0.17784,0.00021,9.888]
[1778503676901,31.96,81104.34,1.3,-0.17784,0.00021,9.888]
[1778503676920,31.96,81104.34,1.3,-0.17784,0.00021,9.888]
[1778503677026,31.96,81104.34,1.3,-0.17784,0.00021,9.888]
[1778503677038,31.96,81104.34,1.3,-0.17784,0.00021,9.888]
[1778503677068,31.96,81104.34,1.3,-0.17784,0.00021,9.888]
[1778503677095,31.96,81104.34,1.3,-0.17784,0.00021,9.888]
[1778503677131,31.96,81104.34,1.3,-0.17784,0.00021,9.888]
[1778503677155,31.96,81104.34,1.3,-0.17784,0.00021,9.888]
[1778503677195,31.96,81104.34,1.3,-0.17784,0.00021,9.888]
[1778503677215,31.96,81104.34,1.3,-0.17784,0.00021,9.888]
[1778503677404,31.96,81104.34,1.3,-0.17784,0.00021,9.888]
[1778503677425,31.96,81104.34,1.3,-0.17784,0.00021,9.888]
[1778503677454,31.96,81104.34,1.3,-0.17784,0.00021,9.888]
[1778503677509,31.96,81104.34,1.3,-0.17784,0.00021,9.888]
[1778503677540,31.96,81104.34,1.3,-0.17784,0.00021,9.888]
[1778503677582,31.96,81107.74,1.3,-0.1771,0.00021,9.86245]
[1778503677719,31.96,81107.74,1.3,-0.1771,0.00021,9.86245]
[1778503677752,31.96,81107.74,1.3,-0.1771,0.00021,9.86245]
[1778503677930,31.96,81107.74,1.3,-0.1771,0.00021,9.86245]
[1778503678012,31.96,81107.74,1.3,-0.1771,0.00021,9.86245]
[1778503678118,31.96,81107.74,1.3,-0.1771,0.00021,9.86245]
[1778503678157,31.96,81107.74,1.3,-0.1771,0.00021,9.86245]
[1778503678433,31.96,81107.74,1.3,-0.1771,0.00021,9.86245]
[1778503678484,31.96,81107.74,1.3,-0.1771,0.00021,9.86245]
[1778503678617,31.96,81112.43,1.3,-0.1761,0.00021,9.8277]
[1778503679052,31.96,81122.92,1.3,-0.17386,0.00021,9.74956]
[1778503680149,31.96,81122.92,1.3,-0.17386,0.00021,9.74956]
[1778503680167,31.96,81122.92,1.3,-0.17386,0.00021,9.74956]
[1778503680251,31.96,81122.92,1.3,-0.17386,0.00021,9.74956]
[1778503680352,31.96,81127.29,1.3,-0.17293,0.00021,9.71666]
[1778503681427,31.96,81127.29,1.3,-0.17293,0.00021,9.71666]
[1778503681468,31.96,81127.29,1.3,-0.17293,0.00021,9.71666]
[1778503681632,31.96,81127.29,1.3,-0.17293,0.00021,9.71666]
[1778503681622,31.96,81125.22,1.3,-0.17335,0.00021,9.73163]
[1778503681749,31.96,81125.22,1.3,-0.17335,0.00021,9.73163]
[1778503682488,31.96,81125.22,1.3,-0.17335,0.00021,9.73163]
[1778503682549,31.96,81125.22,1.3,-0.17335,0.00021,9.73163]
[1778503682650,31.96,81108.11,1.3,-0.17697,0.00021,9.85774]
[1778503683159,31.96,81108.11,1.3,-0.17697,0.00021,9.85774]
[1778503683260,31.96,81101.69,1.3,-0.17834,0.00022,9.90528]
[1778503684056,31.95,81094.33,1.3,-0.17992,0.00022,9.95931]
[1778503685301,31.95,81094.33,1.3,-0.17992,0.00022,9.95931]
[1778503685634,31.93,81094.03,1.3,-0.17983,0.00022,9.95629]
[1778503688146,31.93,81095.15,1.3,-0.17956,0.00022,9.94709]
[1778503688183,31.93,81095.15,1.3,-0.17956,0.00022,9.94709]
[1778503688217,31.93,81095.15,1.3,-0.17956,0.00022,9.94709]
[1778503689621,31.93,81108.23,1.3,-0.17675,0.00021,9.84998]
[1778503692693,31.9,81100.43,1.3,-0.1782,0.00022,9.90017]
[1778503693652,31.9,81106.47,1.3,-0.17689,0.00021,9.85481]
[1778503695273,31.9,81107.39,1.3,-0.17668,0.00021,9.84745]
[1778503695652,31.89,81109.41,1.3,-0.17623,0.00021,9.83194]
[1778503696644,31.89,81115.12,1.3,-0.175,0.00021,9.78904]
[1778503697643,31.89,81115.12,1.3,-0.175,0.00021,9.78904]
[1778503697690,31.89,81115.12,1.3,-0.175,0.00021,9.78904]
[1778503697698,31.89,81115.12,1.3,-0.175,0.00021,9.78904]
[1778503698663,31.89,81118.78,1.3,-0.1742,0.00021,9.76091]
[1778503703674,31.88,81119.28,1.3,-0.17405,0.00021,9.75565]
[1778503707669,31.87,81113.46,1.3,-0.17522,0.00021,9.79652]
[1778503712691,31.87,81116.73,1.3,-0.17436,0.00021,9.76238]
[1778503717730,31.86,81117.83,1.3,-0.17406,0.00021,9.75185]
[1778503718647,31.86,81122.86,1.3,-0.17299,0.00021,9.71415]
[1778503718653,31.86,81122.86,1.3,-0.17299,0.00021,9.71415]
[1778503718660,31.86,81122.86,1.3,-0.17299,0.00021,9.71415]
[1778503718718,31.86,81122.71,1.3,-0.17301,0.00021,9.71485]
[1778503719774,31.86,81122.71,1.3,-0.17301,0.00021,9.71485]
[1778503720081,31.85,81126.19,1.3,-0.17226,0.00021,9.6885]
[1778503725117,31.85,81128.33,1.3,-0.17176,0.00021,9.67064]
[1778503725966,31.85,81128.33,1.3,-0.17176,0.00021,9.67064]
[1778503726123,31.85,81127.41,1.3,-0.17194,0.00021,9.67713]
[1778503726967,31.85,81127.41,1.3,-0.17194,0.00021,9.67713]
[1778503727026,31.85,81127.41,1.3,-0.17194,0.00021,9.67713]
[1778503728770,31.84,81120.39,1.3,-0.1734,0.00021,9.72864]
[1778503729751,31.84,81118.38,1.3,-0.1738,0.00021,9.74269]
[1778503734756,31.83,81115.05,1.3,-0.17446,0.00021,9.76561]
[1778503738720,31.82,81108.05,1.3,-0.17589,0.00021,9.81539]
[1778503742745,31.82,81106.9,1.3,-0.17609,0.00021,9.82245]
[1778503742774,31.81,81101.76,1.3,-0.17718,0.00022,9.86022]
[1778503743655,31.81,81096.86,1.3,-0.17823,0.00022,9.89635]
[1778503744850,31.81,81094.99,1.3,-0.17862,0.00022,9.90989]
[1778503744894,31.81,81094.99,1.3,-0.17862,0.00022,9.90989]
[1778503747275,31.81,81088.44,1.3,-0.18002,0.00022,9.95779]
[1778503750418,31.8,81096.01,1.3,-0.17834,0.00022,9.9002]
[1778503752963,31.8,81098.64,1.3,-0.17776,0.00022,9.88007]
[1778503753315,31.8,81098.64,1.3,-0.17775,0.00022,9.87973]
[1778503758526,31.8,81099.11,1.3,-0.1776,0.00022,9.87475]
[1778503762379,31.79,81104.81,1.3,-0.17632,0.00021,9.83013]
[1778503763279,31.79,81104.81,1.3,-0.17632,0.00021,9.83013]
[1778503763595,31.79,81104.81,1.3,-0.17632,0.00021,9.83013]
[1778503763691,31.79,81104.92,1.3,-0.17628,0.00021,9.82891]
[1778503768716,31.78,81101.77,1.3,-0.17692,0.00022,9.85113]
[1778503768800,31.78,81102.21,1.3,-0.17682,0.00022,9.84741]
[1778503769734,31.78,81101.25,1.3,-0.17701,0.00022,9.85429]
[1778503771302,31.78,81101.28,1.3,-0.177,0.00022,9.85378]
[1778503771319,31.78,81101.28,1.3,-0.177,0.00022,9.85378]
[1778503776481,31.77,81101.1,1.3,-0.17689,0.00022,9.8458]
[1778503781516,31.77,81105.12,1.3,-0.17599,0.00021,9.81449]
[1778503786447,31.76,81106.3,1.3,-0.17571,0.00021,9.80461]
[1778503786751,31.76,81112.12,1.3,-0.17445,0.00021,9.76086]
[1778503788803,31.76,81117.68,1.3,-0.17325,0.00021,9.71854]
[1778503791718,31.76,81132.25,1.3,-0.17016,0.00021,9.60932]
[1778503796806,31.75,81132.17,1.3,-0.17014,0.00021,9.60856]
[1778503800983,31.75,81134.64,1.3,-0.16959,0.00021,9.58881]
[1778503801715,31.75,81135.3,1.3,-0.16944,0.00021,9.58361]
[1778503806740,31.74,81136.54,1.3,-0.16916,0.00021,9.57331]
[1778503809818,31.74,81139.66,1.3,-0.16848,0.00021,9.5492]
[1778503809739,31.74,81133.38,1.3,-0.16979,0.00021,9.59602]
[1778503810823,31.74,81129.61,1.3,-0.17058,0.00021,9.62395]
[1778503815825,31.73,81130.42,1.3,-0.17037,0.00021,9.61658]
[1778503818591,31.73,81130.41,1.3,-0.17034,0.00021,9.61568]
[1778503818677,31.73,81130.41,1.3,-0.17034,0.00021,9.61568]
[1778503818777,31.73,81130.96,1.3,-0.17022,0.00021,9.61124]
[1778503819784,31.73,81122.03,1.3,-0.1721,0.00021,9.67789]
[1778503819994,31.73,81122.03,1.3,-0.1721,0.00021,9.67789]
[1778503820790,31.72,81118.14,1.3,-0.17286,0.00021,9.70455]
[1778503825846,31.72,81120.11,1.3,-0.17241,0.00021,9.68897]
[1778503830855,31.69,81116.53,1.3,-0.17297,0.00021,9.7086]
[1778503835863,31.66,81111.42,1.3,-0.17374,0.00021,9.73102]
[1778503837893,31.66,81104.45,1.3,-0.17521,0.00021,9.78244]
[1778503842905,31.65,81101.1,1.3,-0.17589,0.00022,9.80621]
[1778503847927,31.65,81096.41,1.3,-0.17687,0.00022,9.84004]
[1778503851418,31.64,81094.72,1.3,-0.17721,0.00022,9.85193]
[1778503851458,31.64,81094.72,1.3,-0.17721,0.00022,9.85193]
[1778503851536,31.64,81094.71,1.3,-0.17722,0.00022,9.85201]
[1778503852449,31.64,81094.71,1.3,-0.17722,0.00022,9.85201]
[1778503852521,31.64,81094.71,1.3,-0.17722,0.00022,9.85201]
[1778503854463,31.64,81093.91,1.3,-0.17737,0.00022,9.85745]
[1778503854552,31.64,81093.91,1.3,-0.17737,0.00022,9.85745]
[1778503856488,31.64,81093.62,1.3,-0.17742,0.00022,9.85907]
[1778503856535,31.64,81093.62,1.3,-0.17742,0.00022,9.85907]
[1778503858465,31.64,81093.61,1.3,-0.17741,0.00022,9.85858]
[1778503858469,31.64,81093.61,1.3,-0.17741,0.00022,9.85858]
[1778503858514,31.64,81093.61,1.3,-0.17741,0.00022,9.85858]
[1778503858646,31.64,81093.61,1.3,-0.17741,0.00022,9.85858]
[1778503858705,31.64,81093.61,1.3,-0.17741,0.00022,9.85858]
[1778503858806,31.63,81090.45,1.3,-0.17808,0.00022,9.88163]
[1778503859117,31.63,81090.45,1.3,-0.17808,0.00022,9.88163]
[1778503859555,31.63,81081.36,1.3,-0.18006,0.00022,9.94958]
[1778503861281,31.63,81073.48,1.3,-0.18176,0.00022,10.00762]
[1778503862232,31.63,81066.41,1.3,-0.18331,0.00022,10.05989]
[1778503865477,31.63,81066.69,1.3,-0.18322,0.00022,10.0568]
[1778503865578,31.62,81065.8,1.3,-0.1834,0.00022,10.06293]
[1778503871140,31.62,81062.24,1.3,-0.18413,0.00022,10.08733]
[1778503875499,31.61,81063.65,1.3,-0.18379,0.00022,10.07584]
[1778503875582,31.61,81063.65,1.3,-0.18379,0.00022,10.07584]
[1778503875622,31.61,81063.65,1.3,-0.18379,0.00022,10.07584]
[1778503875711,31.61,81063.65,1.3,-0.18379,0.00022,10.07584]
[1778503875771,31.61,81054.25,1.3,-0.18587,0.00022,10.14551]
[1778503876797,31.61,81054.25,1.3,-0.18587,0.00022,10.14551]
[1778503876850,31.61,81039.36,1.3,-0.1892,0.00023,10.25556]
[1778503877021,31.61,81039.36,1.3,-0.1892,0.00023,10.25556]
[1778503877079,31.61,81039.36,1.3,-0.1892,0.00023,10.25556]
[1778503877186,31.61,81039.36,1.3,-0.1892,0.00023,10.25556]
[1778503877199,31.61,81039.36,1.3,-0.1892,0.00023,10.25556]
[1778503877590,31.61,81030.02,1.3,-0.19132,0.00023,10.32475]
[1778503878371,31.61,81030.02,1.3,-0.19132,0.00023,10.32475]
[1778503878404,31.61,81030.02,1.3,-0.19132,0.00023,10.32475]
[1778503878447,31.61,81030.02,1.3,-0.19132,0.00023,10.32475]
[1778503878487,31.61,81030.02,1.3,-0.19132,0.00023,10.32475]
[1778503878882,31.57,81024.23,1.3,-0.19237,0.00023,10.35869]
[1778503879791,31.57,81029.51,1.3,-0.19117,0.00023,10.31959]
[1778503880813,31.57,81029.51,1.3,-0.19117,0.00023,10.31959]
[1778503880834,31.57,81029.51,1.3,-0.19117,0.00023,10.31959]
[1778503880816,31.54,81034.34,1.3,-0.18983,0.00023,10.27593]
[1778503880947,31.54,81034.34,1.3,-0.18983,0.00023,10.27593]
[1778503880954,31.54,81034.34,1.3,-0.18983,0.00023,10.27593]
[1778503881022,31.54,81034.34,1.3,-0.18983,0.00023,10.27593]
[1778503881211,31.54,81034.54,1.3,-0.18979,0.00023,10.27444]
[1778503882301,31.54,81034.54,1.3,-0.18979,0.00023,10.27444]
[1778503882323,31.54,81034.54,1.3,-0.18979,0.00023,10.27444]
[1778503882855,31.54,81034.54,1.3,-0.18979,0.00023,10.27444]
[1778503882916,31.54,81034.54,1.3,-0.18979,0.00023,10.27444]
[1778503882867,31.54,81041.78,1.3,-0.18813,0.00023,10.21998]
[1778503882959,31.54,81041.78,1.3,-0.18813,0.00023,10.21998]
[1778503883225,31.54,81041.78,1.3,-0.18813,0.00023,10.21998]
[1778503884658,31.54,81047.83,1.3,-0.18676,0.00022,10.17467]
[1778503886934,31.53,81046.55,1.3,-0.18703,0.00022,10.18369]
[1778503886978,31.53,81046.55,1.3,-0.18703,0.00022,10.18369]
[1778503887253,31.53,81046.55,1.3,-0.18702,0.00022,10.18342]
[1778503888632,31.53,81046.55,1.3,-0.18702,0.00022,10.18342]
[1778503888906,31.53,81046.07,1.3,-0.18712,0.00022,10.18642]
[1778503889809,31.53,81033.84,1.3,-0.18987,0.00023,10.27712]
[1778503892973,31.48,81032.06,1.3,-0.18982,0.00023,10.27082]
[1778503893766,31.48,81029.71,1.3,-0.19036,0.00023,10.2883]
[1778503895693,31.45,81027.68,1.3,-0.19059,0.00023,10.29578]
[1778503895840,31.44,81025.92,1.3,-0.19087,0.00023,10.30491]
[1778503897901,31.43,81019.94,1.3,-0.19218,0.00023,10.34721]
[1778503898553,31.43,81019.94,1.3,-0.19218,0.00023,10.34721]
[1778503898875,31.43,81013.27,1.3,-0.19371,0.00023,10.3967]
[1778503900917,31.42,81020.37,1.3,-0.19206,0.00023,10.34354]
[1778503901340,31.42,81020.37,1.3,-0.19206,0.00023,10.34354]
[1778503901855,31.42,81020.49,1.3,-0.19203,0.00023,10.34239]
[1778503906908,31.42,81019.6,1.3,-0.1922,0.00023,10.34805]
[1778503912429,31.41,81021.15,1.3,-0.1918,0.00023,10.33497]
[1778503917463,31.41,81017.89,1.3,-0.1925,0.00023,10.35757]
[1778503922499,31.4,81017.58,1.3,-0.19251,0.00023,10.358]
[1778503925941,31.39,81023.0,1.3,-0.19124,0.00023,10.31653]
[1778503927890,31.37,81033.89,1.3,-0.18855,0.00023,10.2285]
[1778503929869,31.36,81034.57,1.3,-0.18837,0.00023,10.2228]
[1778503929963,31.35,81038.56,1.3,-0.18739,0.00023,10.1903]
[1778503931520,31.35,81039.86,1.3,-0.18703,0.00023,10.17832]
[1778503931674,31.35,81036.58,1.3,-0.18777,0.00023,10.2029]
[1778503934815,31.31,81029.16,1.3,-0.18922,0.00023,10.25027]
[1778503940625,31.27,81030.31,1.3,-0.18861,0.00023,10.23014]
[1778503945661,31.23,81031.06,1.3,-0.18814,0.00023,10.21447]
[1778503948957,31.21,81034.82,1.3,-0.18718,0.00023,10.1827]
[1778503949803,31.21,81035.65,1.3,-0.18695,0.00023,10.17497]
[1778503949941,31.2,81047.64,1.3,-0.18415,0.00023,10.08182]
[1778503951754,31.19,81050.11,1.3,-0.18357,0.00022,10.06231]
[1778503951835,31.19,81051.22,1.3,-0.1832,0.00022,10.04538]
[1778503953292,31.19,81051.22,1.3,-0.1832,0.00022,10.04538]
[1778503953467,31.19,81051.22,1.3,-0.1832,0.00022,10.04538]
[1778503953767,31.19,81051.22,1.3,-0.1832,0.00022,10.04538]
[1778503953802,31.19,81051.22,1.3,-0.1832,0.00022,10.04538]
[1778503953865,31.19,81055.63,1.3,-0.1822,0.00022,10.01152]
[1778503954958,31.19,81055.63,1.3,-0.1822,0.00022,10.01152]
[1778503954996,31.18,81055.63,1.3,-0.18212,0.00022,10.00884]
[1778503955789,31.18,81055.63,1.3,-0.18212,0.00022,10.00884]
[1778503955891,31.16,81052.11,1.3,-0.18278,0.00022,10.03125]
[1778503956113,31.16,81052.11,1.3,-0.18278,0.00022,10.03125]
[1778503956119,31.16,81052.11,1.3,-0.18278,0.00022,10.03125]
[1778503956121,31.16,81052.11,1.3,-0.18278,0.00022,10.03125]
[1778503956148,31.16,81052.11,1.3,-0.18278,0.00022,10.03125]
[1778503956738,31.16,81052.11,1.3,-0.18278,0.00022,10.03125]
[1778503957827,31.16,81052.11,1.3,-0.18278,0.00022,10.03125]
[1778503957917,31.14,81056.09,1.3,-0.18175,0.00022,9.9964]
[1778503962955,31.15,81057.52,1.3,-0.18145,0.00022,9.98613]
[1778503963904,31.15,81055.44,1.3,-0.18198,0.00022,10.00397]
[1778503963948,31.15,81055.22,1.3,-0.18203,0.00022,10.00582]
[1778503964935,31.15,81055.22,1.3,-0.18203,0.00022,10.00582]
[1778503965805,31.16,81055.16,1.3,-0.18205,0.00022,10.00645]
[1778503966936,31.16,81055.16,1.3,-0.18205,0.00022,10.00645]
[1778503966808,31.16,81045.91,1.3,-0.18413,0.00023,10.07642]
[1778503967013,31.16,81045.91,1.3,-0.18413,0.00023,10.07642]
[1778503967963,31.16,81045.91,1.3,-0.18413,0.00023,10.07642]
[1778503967981,31.16,81046.37,1.3,-0.18402,0.00023,10.07281]
[1778503973007,31.15,81048.18,1.3,-0.18359,0.00023,10.05849]
[1778503976028,31.15,81053.57,1.3,-0.18237,0.00022,10.01727]
[1778503981065,31.15,81059.3,1.3,-0.18108,0.00022,9.97344]
[1778503984042,31.15,81064.89,1.3,-0.17982,0.00022,9.93068]
[1778503989059,31.14,81062.14,1.3,-0.18041,0.00022,9.95064]
[1778503994068,31.14,81059.25,1.3,-0.18102,0.00022,9.9715]
[1778503996602,31.14,81060.01,1.3,-0.18084,0.00022,9.96531]
[1778503997020,31.14,81061.37,1.3,-0.18053,0.00022,9.95479]
[1778503998355,31.14,81066.5,1.3,-0.17938,0.00022,9.91569]
[1778503999034,31.14,81066.14,1.3,-0.17946,0.00022,9.91827]
[1778504003203,31.14,81066.83,1.3,-0.17929,0.00022,9.91261]
[1778504003444,31.13,81066.99,1.3,-0.17925,0.00022,9.91125]
[1778504004394,31.13,81066.99,1.3,-0.17925,0.00022,9.91125]
[1778504004435,31.13,81066.99,1.3,-0.17925,0.00022,9.91125]
[1778504004864,31.13,81066.99,1.3,-0.17925,0.00022,9.91125]
[1778504006468,31.13,81072.6,1.3,-0.178,0.00022,9.86838]
[1778504007375,31.13,81073.38,1.3,-0.17783,0.00022,9.86238]
[1778504008494,31.13,81072.52,1.3,-0.17802,0.00022,9.86886]
[1778504010483,31.13,81072.52,1.3,-0.17802,0.00022,9.86873]
[1778504010511,31.13,81072.52,1.3,-0.17802,0.00022,9.86873]
[1778504016974,31.13,81071.64,1.3,-0.1781,0.00022,9.86721]
[1778504022198,31.13,81065.99,1.3,-0.17934,0.00022,9.90966]
[1778504027995,31.13,81066.58,1.3,-0.17919,0.00022,9.90478]
[1778504033353,31.13,81065.22,1.3,-0.17949,0.00022,9.91483]
[1778504037726,31.13,81066.09,1.3,-0.17929,0.00022,9.90796]
[1778504038065,31.13,81063.3,1.3,-0.1799,0.00022,9.929]
[1778504043512,31.13,81058.58,1.3,-0.18096,0.00022,9.96506]
[1778504049394,31.13,81052.82,1.3,-0.18225,0.00022,10.00872]
[1778504051549,31.13,81059.92,1.3,-0.18066,0.00022,9.95486]
[1778504053102,31.13,81059.92,1.3,-0.18067,0.00022,9.95512]
[1778504053978,31.13,81059.12,1.3,-0.18085,0.00022,9.96122]
[1778504056081,31.13,81064.47,1.3,-0.17966,0.00022,9.92079]
[1778504061111,31.13,81068.06,1.3,-0.17886,0.00022,9.89329]
[1778504066164,31.13,81067.32,1.3,-0.17902,0.00022,9.89871]
[1778504071192,31.13,81066.2,1.3,-0.17926,0.00022,9.907]
[1778504076208,31.12,81063.88,1.3,-0.17966,0.00022,9.91644]
[1778504078105,31.12,81063.81,1.3,-0.17968,0.00022,9.91691]
[1778504079042,31.12,81070.31,1.3,-0.17823,0.00022,9.8674]
[1778504084091,31.12,81075.19,1.3,-0.17715,0.00022,9.83032]
[1778504089134,31.12,81077.08,1.3,-0.17674,0.00022,9.81606]
[1778504094194,31.13,81078.86,1.3,-0.17635,0.00022,9.80259]
[1778504096449,31.13,81078.86,1.3,-0.17635,0.00022,9.80262]
[1778504097025,31.13,81072.37,1.3,-0.17778,0.00022,9.852]
[1778504099088,31.12,81066.49,1.3,-0.17908,0.00022,9.89656]
[1778504103034,31.12,81059.34,1.3,-0.18067,0.00022,9.95055]
[1778504103902,31.12,81059.34,1.3,-0.18067,0.00022,9.95055]
[1778504103911,31.12,81059.34,1.3,-0.18067,0.00022,9.95055]
[1778504103914,31.12,81059.34,1.3,-0.18067,0.00022,9.95055]
[1778504104700,31.12,81055.87,1.3,-0.18144,0.00022,9.97691]
[1778504104833,31.12,81056.29,1.3,-0.18135,0.00022,9.97372]
[1778504105271,31.12,81056.29,1.3,-0.18135,0.00022,9.97372]
[1778504105328,31.12,81056.29,1.3,-0.18135,0.00022,9.97372]
[1778504105917,31.12,81056.29,1.3,-0.18135,0.00022,9.97372]
[1778504107954,31.12,81055.36,1.3,-0.18155,0.00022,9.98065]
[1778504107971,31.12,81055.36,1.3,-0.18155,0.00022,9.98065]
[1778504108053,31.12,81055.32,1.3,-0.18156,0.00022,9.9809]
[1778504109984,31.12,81055.32,1.3,-0.18156,0.00022,9.9809]
[1778504110048,31.12,81055.32,1.3,-0.18156,0.00022,9.9808]
[1778504114047,31.12,81054.97,1.3,-0.18163,0.00022,9.9833]
[1778504114054,31.12,81054.97,1.3,-0.18163,0.00022,9.9833]
[1778504118109,31.12,81056.39,1.3,-0.18131,0.00022,9.97231]
[1778504118115,31.12,81056.39,1.3,-0.18131,0.00022,9.97231]
[1778504120129,31.12,81056.45,1.3,-0.18129,0.00022,9.97175]
[1778504120136,31.12,81056.45,1.3,-0.18129,0.00022,9.97175]
[1778504122159,31.12,81056.63,1.3,-0.18125,0.00022,9.97028]
[1778504122166,31.12,81056.69,1.3,-0.18123,0.00022,9.96983]
[1778504127167,31.12,81056.02,1.3,-0.18139,0.00022,9.97501]
[1778504132222,31.12,81057.83,1.3,-0.1809,0.00022,9.95415]
[1778504134329,31.12,81058.6,1.3,-0.18073,0.00022,9.94848]
[1778504139377,31.13,81059.39,1.3,-0.18059,0.00022,9.94358]
[1778504142446,31.13,81055.93,1.3,-0.18138,0.00022,9.97037]
[1778504142462,31.13,81055.93,1.3,-0.18138,0.00022,9.97037]
[1778504143047,31.13,81055.93,1.3,-0.18138,0.00022,9.97037]
[1778504144460,31.13,81055.59,1.3,-0.18146,0.00022,9.9731]
[1778504145127,31.13,81055.6,1.3,-0.18146,0.00022,9.97331]
[1778504150137,31.13,81055.65,1.3,-0.18147,0.00022,9.9735]
[1778504155193,31.14,81052.53,1.3,-0.18219,0.00022,9.99778]
[1778504160269,31.14,81052.58,1.3,-0.1822,0.00022,9.99802]
[1778504160675,31.14,81052.58,1.3,-0.1822,0.00022,9.99802]
[1778504160713,31.14,81052.58,1.3,-0.1822,0.00022,9.99802]
[1778504161175,31.14,81052.58,1.3,-0.1822,0.00022,9.99812]
[1778504161440,31.14,81052.58,1.3,-0.1822,0.00022,9.99812]
[1778504162187,31.14,81050.76,1.3,-0.18261,0.00022,10.01201]
[1778504165203,31.14,81056.51,1.3,-0.18132,0.00022,9.96852]
[1778504166765,31.14,81056.77,1.3,-0.18126,0.00022,9.96648]
[1778504166774,31.14,81056.77,1.3,-0.18126,0.00022,9.96648]
[1778504168794,31.14,81058.25,1.3,-0.18093,0.00022,9.95513]
[1778504168803,31.14,81058.25,1.3,-0.18093,0.00022,9.95513]
[1778504170820,31.14,81057.93,1.3,-0.181,0.00022,9.9575]
[1778504170828,31.14,81057.93,1.3,-0.181,0.00022,9.9575]
[1778504170900,31.14,81057.8,1.3,-0.18102,0.00022,9.95842]
[1778504172854,31.14,81057.8,1.3,-0.18102,0.00022,9.95836]
[1778504173121,31.14,81059.84,1.3,-0.18056,0.00022,9.9428]
[1778504176892,31.14,81059.0,1.3,-0.18075,0.00022,9.94902]
[1778504176929,31.14,81059.0,1.3,-0.18075,0.00022,9.94902]
[1778504177291,31.14,81059.0,1.3,-0.18075,0.00022,9.94897]
[1778504178926,31.14,81059.0,1.3,-0.18075,0.00022,9.94897]
[1778504179074,31.14,81059.17,1.3,-0.18071,0.00022,9.94763]
[1778504182973,31.14,81058.38,1.3,-0.18088,0.00022,9.95341]
[1778504182981,31.14,81058.38,1.3,-0.18088,0.00022,9.95341]
[1778504187034,31.14,81058.93,1.3,-0.18075,0.00022,9.94899]
[1778504187043,31.14,81058.93,1.3,-0.18075,0.00022,9.94899]
[1778504187055,31.14,81059.34,1.3,-0.18066,0.00022,9.94588]
[1778504189058,31.14,81059.34,1.3,-0.18065,0.00022,9.94583]
[1778504189155,31.14,81059.5,1.3,-0.18062,0.00022,9.9445]
[1778504191088,31.14,81059.45,1.3,-0.18062,0.00022,9.94482]
[1778504191092,31.14,81059.45,1.3,-0.18062,0.00022,9.94482]
[1778504191131,31.13,81059.58,1.3,-0.18049,0.00022,9.93587]
[1778504193108,31.13,81059.58,1.3,-0.18049,0.00022,9.93587]
[1778504193209,31.13,81058.75,1.3,-0.18067,0.00022,9.94205]
[1778504197162,31.13,81059.39,1.3,-0.18053,0.00022,9.93705]
[1778504197164,31.13,81059.39,1.3,-0.18053,0.00022,9.93705]
[1778504197169,31.13,81059.39,1.3,-0.18053,0.00022,9.93705]
[1778504197178,31.13,81060.58,1.3,-0.18026,0.00022,9.92798]
[1778504199196,31.13,81060.58,1.3,-0.18026,0.00022,9.92798]
[1778504199212,31.13,81059.46,1.3,-0.18051,0.00022,9.93639]
[1778504204218,31.13,81058.22,1.3,-0.18078,0.00022,9.94551]
[1778504205262,31.13,81061.55,1.3,-0.18003,0.00022,9.92014]
[1778504205283,31.13,81061.55,1.3,-0.18003,0.00022,9.92014]
[1778504205487,31.13,81061.55,1.3,-0.18003,0.00022,9.92014]
[1778504207293,31.13,81061.38,1.3,-0.18007,0.00022,9.9214]
[1778504208006,31.13,81061.38,1.3,-0.18007,0.00022,9.9214]
[1778504208230,31.13,81058.4,1.3,-0.18073,0.00022,9.9439]
[1778504209179,31.13,81065.3,1.3,-0.17919,0.00022,9.89152]
[1778504209320,31.13,81065.3,1.3,-0.17919,0.00022,9.89152]
[1778504209333,31.13,81065.3,1.3,-0.17919,0.00022,9.89152]
[1778504212088,31.13,81069.91,1.3,-0.17817,0.00022,9.85659]
[1778504212143,31.13,81072.12,1.3,-0.17769,0.00022,9.84008]
[1778504217218,31.14,81071.48,1.3,-0.17786,0.00022,9.84613]
[1778504222254,31.14,81073.74,1.3,-0.17741,0.00022,9.83054]
[1778504227271,31.15,81073.21,1.3,-0.17758,0.00022,9.83628]
[1778504232300,31.15,81073.46,1.3,-0.17754,0.00022,9.83496]
[1778504232684,31.15,81073.46,1.3,-0.17754,0.00022,9.83496]
[1778504233241,31.15,81073.13,1.3,-0.17761,0.00022,9.83759]
[1778504236690,31.15,81075.72,1.3,-0.17705,0.00022,9.81818]
[1778504236718,31.15,81075.72,1.3,-0.17705,0.00022,9.81818]
[1778504237685,31.15,81075.86,1.3,-0.17702,0.00022,9.81727]
[1778504238195,31.16,81076.08,1.3,-0.17698,0.00022,9.81589]
[1778504243250,31.16,81075.63,1.3,-0.1771,0.00022,9.81995]
[1778504248261,31.16,81080.12,1.3,-0.17614,0.00022,9.78663]
[1778504253271,31.16,81075.71,1.3,-0.177,0.00022,9.81211]
[1778504256261,31.16,81068.88,1.3,-0.1785,0.00022,9.86381]
[1778504261287,31.16,81067.94,1.3,-0.1787,0.00022,9.87054]
[1778504266339,31.16,81067.69,1.3,-0.17874,0.00022,9.87183]
[1778504271355,31.15,81070.55,1.3,-0.17809,0.00022,9.84962]
[1778504276385,31.15,81067.13,1.3,-0.17884,0.00022,9.87528]
[1778504281427,31.15,81065.93,1.3,-0.17912,0.00022,9.88476]
[1778504286467,31.16,81065.76,1.3,-0.17917,0.00022,9.88662]
[1778504291507,31.16,81065.76,1.3,-0.17918,0.00022,9.887]
[1778504296532,31.16,81065.62,1.3,-0.1792,0.00022,9.88776]
[1778504301612,31.16,81065.66,1.3,-0.17919,0.00022,9.88726]
[1778504306663,31.15,81065.47,1.3,-0.17923,0.00022,9.88852]
[1778504311665,31.15,81065.32,1.3,-0.17926,0.00022,9.88953]
[1778504316687,31.15,81064.5,1.3,-0.17934,0.00022,9.88785]
[1778504318277,31.16,81063.52,1.3,-0.17956,0.00022,9.89543]
[1778504318333,31.16,81063.52,1.3,-0.17956,0.00022,9.89543]
[1778504318286,31.16,81058.06,1.3,-0.18078,0.00022,9.93685]
[1778504319396,31.16,81058.15,1.3,-0.18076,0.00022,9.9364]
[1778504319464,31.16,81058.15,1.3,-0.18076,0.00022,9.9364]
[1778504321303,31.16,81048.16,1.3,-0.18301,0.00023,10.01212]
[1778504327345,31.16,81048.26,1.3,-0.18298,0.00023,10.01123]
[1778504330366,31.16,81053.74,1.3,-0.18175,0.00022,9.96969]
[1778504333225,31.16,81061.4,1.3,-0.18004,0.00022,9.91192]
[1778504338248,31.16,81061.23,1.3,-0.1801,0.00022,9.91398]
[1778504343458,31.16,81060.42,1.3,-0.1803,0.00022,9.92061]
[1778504348494,31.16,81060.09,1.3,-0.18038,0.00022,9.92338]
[1778504354536,31.16,81060.07,1.3,-0.18039,0.00022,9.92379]
[1778504360312,31.16,81060.29,1.3,-0.18035,0.00022,9.92235]
[1778504370383,31.17,81060.23,1.3,-0.18037,0.00022,9.92312]
[1778504375964,31.17,81058.98,1.3,-0.18055,0.00022,9.92473]
[1778504382008,31.17,81060.33,1.3,-0.18025,0.00022,9.91464]
[1778504388115,31.17,81060.32,1.3,-0.18026,0.00022,9.91488]
[1778504393351,31.17,81058.24,1.3,-0.18072,0.00022,9.93072]
[1778504394238,31.17,81042.38,1.3,-0.18429,0.00023,10.05079]
[1778504396278,31.17,81042.38,1.3,-0.18429,0.00023,10.05081]
[1778504396348,31.17,81039.26,1.3,-0.18499,0.00023,10.07408]
[1778504397910,31.17,81039.69,1.3,-0.18489,0.00023,10.07068]
[1778504397917,31.17,81039.69,1.3,-0.18489,0.00023,10.07068]
[1778504399943,31.16,81041.0,1.3,-0.18458,0.00023,10.06047]
[1778504399946,31.16,81041.0,1.3,-0.18458,0.00023,10.06047]
[1778504400016,31.16,81043.51,1.3,-0.18402,0.00023,10.0415]
[1778504403878,31.16,81056.23,1.3,-0.18114,0.00022,9.94471]
[1778504405281,31.16,81056.23,1.3,-0.18114,0.00022,9.94471]
[1778504405366,31.16,81057.88,1.3,-0.18077,0.00022,9.93219]
[1778504405580,31.16,81057.88,1.3,-0.18077,0.00022,9.93219]
[1778504406066,31.16,81057.88,1.3,-0.18077,0.00022,9.93219]
[1778504406102,31.16,81057.88,1.3,-0.18077,0.00022,9.93219]
[1778504406140,31.16,81047.93,1.3,-0.183,0.00023,10.00755]
[1778504408128,31.16,81047.93,1.3,-0.183,0.00023,10.00755]
[1778504408159,31.16,81047.93,1.3,-0.183,0.00023,10.00755]
[1778504408237,31.16,81046.28,1.3,-0.18337,0.00023,10.01994]
[1778504409236,31.16,81046.28,1.3,-0.18337,0.00023,10.01994]
[1778504409260,31.16,81046.28,1.3,-0.18337,0.00023,10.01994]
[1778504409319,31.16,81046.73,1.3,-0.18327,0.00023,10.01641]
[1778504409645,31.16,81046.73,1.3,-0.18327,0.00023,10.01641]
[1778504411682,31.16,81046.43,1.3,-0.18333,0.00023,10.01846]
[1778504416930,31.16,81045.02,1.3,-0.18363,0.00023,10.02853]
[1778504419017,31.16,81045.4,1.3,-0.18354,0.00023,10.02548]
[1778504419048,31.16,81056.9,1.3,-0.18095,0.00022,9.93828]
[1778504422421,31.16,81058.43,1.3,-0.18061,0.00022,9.92688]
[1778504422451,31.16,81058.43,1.3,-0.18061,0.00022,9.92688]
[1778504424326,31.16,81059.18,1.3,-0.18045,0.00022,9.92124]
[1778504424366,31.16,81058.11,1.3,-0.18069,0.00022,9.92937]
[1778504427549,31.16,81058.47,1.3,-0.18061,0.00022,9.92667]
[1778504427916,31.16,81058.47,1.3,-0.18061,0.00022,9.92667]
[1778504428225,31.16,81058.47,1.3,-0.18061,0.00022,9.92667]
[1778504428362,31.16,81058.47,1.3,-0.18061,0.00022,9.92667]
[1778504428448,31.16,81091.07,1.3,-0.17341,0.00022,9.67886]
[1778504428476,31.16,81091.07,1.3,-0.17341,0.00022,9.67886]
[1778504428740,31.16,81091.07,1.3,-0.17341,0.00022,9.67886]
[1778504429135,31.16,81091.07,1.3,-0.17341,0.00022,9.67886]
[1778504429192,31.16,81091.07,1.3,-0.17341,0.00022,9.67886]
[1778504429285,31.16,81099.42,1.3,-0.17159,0.00022,9.61498]
[1778504429890,31.16,81099.42,1.3,-0.17159,0.00022,9.61498]
[1778504429917,31.16,81099.42,1.3,-0.17159,0.00022,9.61498]
[1778504430177,31.16,81099.42,1.3,-0.17159,0.00022,9.61498]
[1778504430217,31.16,81099.42,1.3,-0.17159,0.00022,9.61498]
[1778504430332,31.16,81099.42,1.3,-0.17159,0.00022,9.61498]
[1778504430433,31.16,81097.18,1.3,-0.17208,0.00022,9.63201]
[1778504431599,31.16,81096.62,1.3,-0.1721,0.00022,9.62851]
[1778504434014,31.16,81097.34,1.3,-0.17194,0.00022,9.62299]
[1778504436583,31.16,81097.08,1.3,-0.172,0.00022,9.62491]
[1778504436597,31.16,81097.08,1.3,-0.172,0.00022,9.62491]
[1778504436609,31.16,81097.08,1.3,-0.172,0.00022,9.62491]
[1778504436619,31.16,81097.08,1.3,-0.172,0.00022,9.62491]
[1778504436650,31.16,81097.08,1.3,-0.172,0.00022,9.62491]
[1778504437112,31.16,81096.23,1.3,-0.17218,0.00022,9.63137]
[1778504438505,31.16,81095.8,1.3,-0.17227,0.00022,9.63463]
[1778504438558,31.16,81095.8,1.3,-0.17227,0.00022,9.63463]
[1778504438603,31.16,81095.8,1.3,-0.17227,0.00022,9.63463]
[1778504439123,31.16,81094.95,1.3,-0.17246,0.00022,9.64109]
[1778504440592,31.16,81091.28,1.3,-0.17326,0.00022,9.66904]
[1778504441386,31.16,81091.28,1.3,-0.17326,0.00022,9.66904]
[1778504441400,31.16,81091.28,1.3,-0.17326,0.00022,9.66904]
[1778504441478,31.16,81090.86,1.3,-0.17335,0.00022,9.67219]
[1778504442345,31.16,81090.86,1.3,-0.17335,0.00022,9.67219]
[1778504442451,31.16,81090.86,1.3,-0.17335,0.00022,9.67219]
[1778504442598,31.16,81091.99,1.3,-0.1731,0.00022,9.66352]
[1778504442632,31.16,81091.99,1.3,-0.1731,0.00022,9.66352]
[1778504442692,31.16,81091.99,1.3,-0.1731,0.00022,9.66352]
[1778504443011,31.16,81091.99,1.3,-0.1731,0.00022,9.66352]
[1778504443364,31.16,81098.95,1.3,-0.17159,0.00022,9.61041]
[1778504444638,31.16,81103.98,1.3,-0.1705,0.00022,9.57201]
[1778504444650,31.16,81103.98,1.3,-0.1705,0.00022,9.57201]
[1778504444786,31.16,81103.98,1.3,-0.1705,0.00022,9.57201]
[1778504445294,31.16,81105.1,1.3,-0.17026,0.00022,9.5635]
[1778504445869,31.16,81105.1,1.3,-0.17026,0.00022,9.5635]
[1778504445877,31.16,81105.1,1.3,-0.17026,0.00022,9.5635]
[1778504446173,31.16,81105.1,1.3,-0.17026,0.00022,9.56358]
[1778504449193,31.16,81110.57,1.3,-0.1691,0.00021,9.52236]
[1778504452453,31.16,81117.11,1.3,-0.16773,0.00021,9.47328]
[1778504457501,31.17,81121.67,1.3,-0.16678,0.00021,9.43933]
[1778504461333,31.17,81122.24,1.3,-0.16667,0.00021,9.43551]
[1778504461432,31.17,81120.4,1.3,-0.16707,0.00021,9.44974]
[1778504462462,31.17,81103.71,1.3,-0.17065,0.00022,9.57729]
[1778504462975,31.17,81103.71,1.3,-0.17065,0.00022,9.57729]
[1778504463061,31.17,81103.71,1.3,-0.17065,0.00022,9.57729]
[1778504463291,31.17,81103.71,1.3,-0.17065,0.00022,9.57743]
[1778504464261,31.17,81103.71,1.3,-0.17065,0.00022,9.57743]
[1778504464276,31.17,81103.71,1.3,-0.17065,0.00022,9.57743]
[1778504464354,31.17,81102.53,1.3,-0.1709,0.00022,9.58641]
[1778504465036,31.17,81102.53,1.3,-0.1709,0.00022,9.58641]
[1778504465039,31.17,81102.53,1.3,-0.1709,0.00022,9.58641]
[1778504465305,31.17,81102.53,1.3,-0.1709,0.00022,9.58639]
[1778504470341,31.17,81104.44,1.3,-0.1705,0.00022,9.572]
[1778504473363,31.17,81098.58,1.3,-0.17177,0.00022,9.61684]
[1778504474370,31.17,81091.99,1.3,-0.1732,0.00022,9.66706]
[1778504479404,31.17,81093.83,1.3,-0.17279,0.00022,9.65294]
[1778504484439,31.17,81095.66,1.3,-0.1724,0.00022,9.63905]
[1778504485445,31.17,81104.49,1.3,-0.17049,0.00022,9.57177]
[1778504485570,31.17,81104.49,1.3,-0.17049,0.00022,9.57177]
[1778504485608,31.17,81104.49,1.3,-0.17049,0.00022,9.57177]
[1778504485938,31.17,81104.49,1.3,-0.17049,0.00022,9.57177]
[1778504485947,31.17,81104.49,1.3,-0.17049,0.00022,9.57177]
[1778504486027,31.17,81104.49,1.3,-0.17049,0.00022,9.57177]
[1778504486453,31.17,81104.33,1.3,-0.17053,0.00022,9.57335]
[1778504487238,31.17,81104.33,1.3,-0.17053,0.00022,9.57335]
[1778504487506,31.17,81100.4,1.3,-0.17139,0.00022,9.60343]
[1778504492606,31.17,81101.41,1.3,-0.17105,0.00022,9.58744]
[1778504494745,31.17,81104.54,1.3,-0.17037,0.00022,9.56334]
[1778504494831,31.17,81104.54,1.3,-0.17037,0.00022,9.56334]
[1778504494843,31.17,81104.54,1.3,-0.17037,0.00022,9.56334]
[1778504495418,31.17,81104.54,1.3,-0.17037,0.00022,9.56334]
[1778504495530,31.17,81108.28,1.3,-0.16957,0.00021,9.53491]
[1778504495573,31.17,81108.28,1.3,-0.16957,0.00021,9.53491]
[1778504496530,31.17,81123.64,1.3,-0.1663,0.00021,9.41776]
[1778504497409,31.17,81123.64,1.3,-0.1663,0.00021,9.41776]
[1778504497433,31.17,81123.64,1.3,-0.1663,0.00021,9.41776]
[1778504497538,31.17,81127.91,1.3,-0.1654,0.00021,9.38541]
[1778504497661,31.17,81127.91,1.3,-0.1654,0.00021,9.38541]
[1778504498317,31.17,81127.91,1.3,-0.1654,0.00021,9.38541]
[1778504498343,31.17,81127.91,1.3,-0.1654,0.00021,9.38541]
[1778504498545,31.17,81128.53,1.3,-0.16529,0.00021,9.38131]
[1778504499422,31.17,81128.53,1.3,-0.16529,0.00021,9.38131]
[1778504499459,31.17,81128.53,1.3,-0.16529,0.00021,9.38131]
[1778504499460,31.17,81129.24,1.3,-0.16514,0.00021,9.37588]
[1778504501465,31.17,81129.82,1.3,-0.16502,0.00021,9.37177]
[1778504502520,31.18,81130.99,1.3,-0.16479,0.00021,9.36348]
[1778504503464,31.18,81130.99,1.3,-0.16479,0.00021,9.36348]
[1778504503465,31.18,81130.99,1.3,-0.16479,0.00021,9.36348]
[1778504503476,31.18,81131.02,1.3,-0.1648,0.00021,9.36358]
[1778504504056,31.18,81131.02,1.3,-0.1648,0.00021,9.36358]
[1778504504108,31.18,81131.02,1.3,-0.1648,0.00021,9.36358]
[1778504504119,31.18,81131.02,1.3,-0.1648,0.00021,9.36358]
[1778504504470,31.18,81132.83,1.3,-0.16442,0.00021,9.35008]
[1778504505528,31.18,81132.83,1.3,-0.16442,0.00021,9.35008]
[1778504505532,31.18,81132.83,1.3,-0.16442,0.00021,9.35008]
[1778504505544,31.18,81132.83,1.3,-0.16442,0.00021,9.35008]
[1778504505559,31.18,81131.46,1.3,-0.16472,0.00021,9.36088]
[1778504505663,31.18,81131.46,1.3,-0.16472,0.00021,9.36088]
[1778504505696,31.18,81131.82,1.3,-0.16465,0.00021,9.35846]
[1778504507013,31.18,81131.82,1.3,-0.16465,0.00021,9.35846]
[1778504507509,31.18,81131.82,1.3,-0.16465,0.00021,9.35846]
[1778504507545,31.18,81131.82,1.3,-0.16465,0.00021,9.35846]
[1778504507052,31.18,81132.16,1.3,-0.16459,0.00021,9.35618]
[1778504507728,31.18,81132.16,1.3,-0.16459,0.00021,9.35618]
[1778504507795,31.18,81132.25,1.3,-0.16458,0.00021,9.35581]
[1778504509565,31.19,81132.45,1.3,-0.16455,0.00021,9.3546]
[1778504509575,31.19,81132.45,1.3,-0.16455,0.00021,9.3546]
[1778504510493,31.19,81133.25,1.3,-0.16439,0.00021,9.3488]
[1778504515516,31.19,81134.34,1.3,-0.16419,0.00021,9.34173]
[1778504515607,31.19,81135.22,1.3,-0.16402,0.00021,9.33532]
[1778504516476,31.19,81135.97,1.3,-0.16387,0.00021,9.32991]
[1778504517008,31.19,81135.97,1.3,-0.16387,0.00021,9.32991]
[1778504517489,31.19,81135.88,1.3,-0.1639,0.00021,9.33092]
[1778504520286,31.2,81133.35,1.3,-0.16444,0.00021,9.35084]
[1778504520486,31.2,81134.09,1.3,-0.16429,0.00021,9.34547]
[1778504520569,31.2,81134.09,1.3,-0.16429,0.00021,9.34547]
[1778504520735,31.2,81134.09,1.3,-0.16429,0.00021,9.34547]
[1778504520737,31.2,81134.09,1.3,-0.16429,0.00021,9.34547]
[1778504520861,31.2,81134.09,1.3,-0.16429,0.00021,9.34547]
[1778504520921,31.2,81134.09,1.3,-0.16429,0.00021,9.34547]
[1778504520996,31.2,81134.09,1.3,-0.16429,0.00021,9.34547]
[1778504521083,31.2,81134.09,1.3,-0.16429,0.00021,9.34547]
[1778504521187,31.2,81134.09,1.3,-0.16429,0.00021,9.34547]
[1778504521440,31.2,81134.09,1.3,-0.16429,0.00021,9.34547]
[1778504521444,31.2,81151.43,1.3,-0.16068,0.00021,9.21329]
[1778504522712,31.2,81167.66,1.3,-0.15736,0.0002,9.08966]
[1778504525599,31.2,81170.04,1.3,-0.15688,0.0002,9.07188]
[1778504525601,31.2,81170.04,1.3,-0.15688,0.0002,9.07188]
[1778504525610,31.2,81170.04,1.3,-0.15688,0.0002,9.07188]
[1778504525766,31.2,81170.04,1.3,-0.15688,0.0002,9.07188]
[1778504525794,31.2,81170.04,1.3,-0.15688,0.0002,9.07188]
[1778504525798,31.2,81170.04,1.3,-0.15688,0.0002,9.07188]
[1778504525807,31.2,81170.04,1.3,-0.15688,0.0002,9.07188]
[1778504526493,31.2,81170.41,1.3,-0.15681,0.0002,9.06925]
[1778504527422,31.2,81170.41,1.3,-0.15681,0.0002,9.06925]
[1778504527430,31.2,81170.41,1.3,-0.15681,0.0002,9.06925]
[1778504527538,31.2,81170.41,1.3,-0.15681,0.0002,9.06925]
[1778504527492,31.2,81170.81,1.3,-0.15674,0.0002,9.06642]
[1778504527788,31.2,81170.81,1.3,-0.15674,0.0002,9.06642]
[1778504528477,31.2,81174.64,1.3,-0.15596,0.0002,9.03739]
[1778504530553,31.2,81176.35,1.3,-0.15562,0.0002,9.0246]
[1778504530567,31.21,81176.74,1.3,-0.15555,0.0002,9.02193]
[1778504535596,31.21,81178.89,1.3,-0.15516,0.0002,9.00712]
[1778504538633,31.21,81172.69,1.3,-0.15644,0.0002,9.05549]
[1778504543716,31.22,81177.02,1.3,-0.15561,0.0002,9.02397]
[1778504548843,31.23,81173.23,1.3,-0.15642,0.0002,9.05462]
[1778504553855,31.23,81173.86,1.3,-0.15623,0.0002,9.04357]
[1778504557499,31.24,81183.37,1.3,-0.15435,0.0002,8.9724]
[1778504559528,31.24,81189.39,1.3,-0.15316,0.0002,8.92733]
[1778504564578,31.25,81192.55,1.3,-0.15258,0.0002,8.90521]
[1778504569656,31.26,81190.2,1.3,-0.15313,0.0002,8.92622]
[1778504573660,31.26,81195.94,1.3,-0.15203,0.0002,8.88437]
[1778504578696,31.27,81196.51,1.3,-0.15198,0.0002,8.88257]
[1778504583753,31.28,81194.27,1.3,-0.15249,0.0002,8.90207]
[1778504588776,31.29,81192.11,1.3,-0.15299,0.0002,8.92093]
[1778504593781,31.3,81191.15,1.3,-0.15323,0.0002,8.93039]
[1778504598845,31.3,81190.14,1.3,-0.15349,0.0002,8.94024]
[1778504599548,31.3,81196.28,1.3,-0.15228,0.0002,8.8939]
[1778504604555,31.31,81200.18,1.3,-0.15155,0.0002,8.86616]
[1778504607116,31.32,81201.34,1.3,-0.15136,0.0002,8.85891]
[1778504607128,31.32,81201.34,1.3,-0.15136,0.0002,8.85891]
[1778504607288,31.32,81201.34,1.3,-0.15136,0.0002,8.85891]
[1778504607319,31.32,81209.95,1.3,-0.14967,0.0002,8.79393]
[1778504608212,31.32,81209.95,1.3,-0.14967,0.0002,8.79393]
[1778504608226,31.32,81209.95,1.3,-0.14967,0.0002,8.79393]
[1778504608264,31.32,81209.95,1.3,-0.14967,0.0002,8.79393]
[1778504608588,31.32,81214.37,1.3,-0.14882,0.0002,8.76085]
[1778504609028,31.32,81214.37,1.3,-0.14882,0.0002,8.76085]
[1778504609030,31.32,81214.37,1.3,-0.14882,0.0002,8.76085]
[1778504609059,31.32,81214.37,1.3,-0.14882,0.0002,8.76085]
[1778504609370,31.32,81222.66,1.3,-0.14722,0.00019,8.69845]
[1778504611039,31.32,81222.66,1.3,-0.14723,0.00019,8.69886]
[1778504611043,31.32,81222.66,1.3,-0.14723,0.00019,8.69886]
[1778504611088,31.32,81222.66,1.3,-0.14723,0.00019,8.69886]
[1778504611330,31.32,81224.41,1.3,-0.14679,0.00019,8.67808]
[1778504613072,31.33,81225.11,1.3,-0.14667,0.00019,8.67327]
[1778504613132,31.33,81225.11,1.3,-0.14667,0.00019,8.67327]
[1778504613343,31.33,81224.53,1.3,-0.1468,0.00019,8.67819]
[1778504614330,31.33,81224.53,1.3,-0.1468,0.00019,8.67819]
[1778504614337,31.33,81224.53,1.3,-0.1468,0.00019,8.67819]
[1778504614388,31.33,81224.53,1.3,-0.1468,0.00019,8.67819]
[1778504614607,31.33,81224.42,1.3,-0.14683,0.00019,8.67954]
[1778504615103,31.33,81224.42,1.3,-0.14683,0.00019,8.67954]
[1778504615567,31.33,81223.12,1.3,-0.1471,0.00019,8.68993]
[1778504617134,31.33,81223.25,1.3,-0.14709,0.00019,8.68972]
[1778504617145,31.33,81223.25,1.3,-0.14709,0.00019,8.68972]
[1778504617371,31.34,81223.25,1.3,-0.14711,0.00019,8.69047]
[1778504619160,31.34,81222.98,1.3,-0.14718,0.00019,8.69328]
[1778504619625,31.34,81225.51,1.3,-0.14671,0.00019,8.67482]
[1778504622570,31.35,81236.63,1.3,-0.14462,0.00019,8.59274]
[1778504623234,31.35,81236.63,1.3,-0.14462,0.00019,8.59274]
[1778504623250,31.35,81236.63,1.3,-0.14462,0.00019,8.59274]
[1778504628294,31.36,81233.05,1.3,-0.14538,0.00019,8.62296]
[1778504630697,31.37,81227.05,1.3,-0.14659,0.00019,8.67028]
[1778504631599,31.37,81219.81,1.3,-0.14801,0.0002,8.72582]
[1778504635261,31.37,81214.56,1.3,-0.14909,0.0002,8.76764]
[1778504635668,31.38,81195.35,1.3,-0.1529,0.0002,8.91422]
[1778504640723,31.38,81194.42,1.3,-0.15315,0.0002,8.92357]
[1778504641553,31.38,81194.42,1.3,-0.15315,0.0002,8.92357]
[1778504641568,31.38,81194.42,1.3,-0.15315,0.0002,8.92357]
[1778504641576,31.38,81194.42,1.3,-0.15315,0.0002,8.92357]
[1778504641616,31.38,81194.42,1.3,-0.15315,0.0002,8.92357]
[1778504641594,31.39,81195.33,1.3,-0.15298,0.0002,8.91707]
[1778504643553,31.39,81202.9,1.3,-0.1515,0.0002,8.86044]
[1778504648589,31.4,81203.89,1.3,-0.15137,0.0002,8.85545]
[1778504653624,31.41,81205.02,1.3,-0.15121,0.0002,8.84947]
[1778504658659,31.41,81207.59,1.3,-0.15077,0.0002,8.83259]
[1778504662606,31.42,81207.53,1.3,-0.15082,0.0002,8.83462]
[1778504662689,31.42,81201.13,1.3,-0.1521,0.0002,8.88368]
[1778504667723,31.43,81199.06,1.3,-0.15257,0.0002,8.90153]
[1778504672757,31.44,81194.53,1.3,-0.15341,0.0002,8.92987]
[1778504678841,31.44,81193.36,1.3,-0.1537,0.0002,8.94061]
[1778504682065,31.45,81186.3,1.3,-0.15514,0.0002,8.9952]
[1778504692675,31.46,81184.07,1.3,-0.15568,0.0002,9.01563]
[1778504697933,31.46,81187.08,1.3,-0.15512,0.0002,8.99468]
[1778504700954,31.47,81180.39,1.3,-0.15649,0.0002,9.04621]
[1778504706996,31.47,81179.8,1.3,-0.15665,0.0002,9.05221]
[1778504712031,31.48,81179.62,1.3,-0.15672,0.0002,9.05482]
[1778504717187,31.48,81179.63,1.3,-0.15672,0.0002,9.05475]
[1778504723112,31.49,81179.36,1.3,-0.15685,0.0002,9.05952]
[1778504729154,31.49,81178.94,1.3,-0.15697,0.0002,9.06415]
[1778504735196,31.5,81180.14,1.3,-0.15666,0.0002,9.04855]
[1778504742246,31.5,81179.82,1.3,-0.15677,0.0002,9.05275]
[1778504747282,31.51,81177.7,1.3,-0.15723,0.0002,9.07002]
[1778504752317,31.51,81177.62,1.3,-0.15728,0.0002,9.07175]
[1778504757352,31.51,81177.15,1.3,-0.1574,0.0002,9.07648]
[1778504762386,31.52,81176.98,1.3,-0.15747,0.0002,9.07892]
[1778504767423,31.52,81175.35,1.3,-0.15783,0.0002,9.09237]
[1778504771217,31.53,81175.68,1.3,-0.15778,0.0002,9.09054]
[1778504771737,31.53,81186.96,1.3,-0.15551,0.0002,9.00545]
[1778504772806,31.53,81198.66,1.3,-0.15317,0.0002,8.91696]
[1778504774019,31.53,81200.56,1.3,-0.1528,0.0002,8.9027]
[1778504774354,31.53,81200.56,1.3,-0.1528,0.0002,8.9027]
[1778504774373,31.53,81200.56,1.3,-0.1528,0.0002,8.9027]
[1778504774471,31.53,81201.14,1.3,-0.15269,0.0002,8.89853]
[1778504775473,31.53,81201.14,1.3,-0.15269,0.0002,8.89853]
[1778504775499,31.53,81201.14,1.3,-0.15269,0.0002,8.89853]
[1778504775554,31.53,81201.14,1.3,-0.15269,0.0002,8.89853]
[1778504775557,31.53,81201.14,1.3,-0.15269,0.0002,8.89853]
[1778504775586,31.53,81201.14,1.3,-0.15269,0.0002,8.89853]
[1778504775599,31.53,81201.14,1.3,-0.15269,0.0002,8.89853]
[1778504775617,31.53,81201.14,1.3,-0.15269,0.0002,8.89853]
[1778504775662,31.53,81201.14,1.3,-0.15269,0.0002,8.89853]
[1778504775675,31.53,81201.14,1.3,-0.15269,0.0002,8.89853]
[1778504775683,31.53,81201.14,1.3,-0.15269,0.0002,8.89853]
[1778504775705,31.53,81201.14,1.3,-0.15269,0.0002,8.89853]
[1778504775806,31.53,81214.67,1.3,-0.15002,0.0002,8.79634]
[1778504775831,31.53,81214.67,1.3,-0.15002,0.0002,8.79634]
[1778504775852,31.53,81214.67,1.3,-0.15002,0.0002,8.79634]
[1778504775879,31.53,81214.67,1.3,-0.15002,0.0002,8.79634]
[1778504775935,31.53,81214.67,1.3,-0.15002,0.0002,8.79634]
[1778504775956,31.53,81214.67,1.3,-0.15002,0.0002,8.79634]
[1778504775966,31.53,81214.67,1.3,-0.15002,0.0002,8.79634]
[1778504776040,31.53,81214.67,1.3,-0.15002,0.0002,8.79634]
[1778504776058,31.53,81214.67,1.3,-0.15002,0.0002,8.79634]
[1778504776356,31.53,81214.67,1.3,-0.15002,0.0002,8.79634]
[1778504776386,31.53,81214.67,1.3,-0.15002,0.0002,8.79634]
[1778504776566,31.53,81214.67,1.3,-0.15002,0.0002,8.79634]
[1778504776573,31.53,81214.67,1.3,-0.15002,0.0002,8.79634]
[1778504776575,31.53,81214.67,1.3,-0.15002,0.0002,8.79634]
[1778504776593,31.53,81214.67,1.3,-0.15002,0.0002,8.79634]
[1778504776628,31.53,81214.67,1.3,-0.15002,0.0002,8.79634]
[1778504776648,31.53,81219.29,1.3,-0.14912,0.0002,8.76165]
[1778504776838,31.53,81219.29,1.3,-0.14912,0.0002,8.76165]
[1778504776859,31.53,81219.29,1.3,-0.14912,0.0002,8.76165]
[1778504776862,31.53,81219.29,1.3,-0.14912,0.0002,8.76165]
[1778504776875,31.53,81219.29,1.3,-0.14912,0.0002,8.76165]
[1778504776892,31.53,81219.29,1.3,-0.14912,0.0002,8.76165]
[1778504777048,31.53,81219.29,1.3,-0.14912,0.0002,8.76165]
[1778504777068,31.53,81219.29,1.3,-0.14912,0.0002,8.76165]
[1778504777363,31.53,81219.29,1.3,-0.14912,0.0002,8.76165]
[1778504777387,31.53,81219.29,1.3,-0.14912,0.0002,8.76165]
[1778504777489,31.53,81219.29,1.3,-0.14912,0.0002,8.76165]
[1778504777508,31.53,81219.29,1.3,-0.14912,0.0002,8.76165]
[1778504777573,31.53,81219.29,1.3,-0.14912,0.0002,8.76165]
[1778504777595,31.53,81219.29,1.3,-0.14912,0.0002,8.76165]
[1778504777680,31.53,81219.29,1.3,-0.14912,0.0002,8.76165]
[1778504777713,31.53,81219.29,1.3,-0.14912,0.0002,8.76165]
[1778504777783,31.53,81219.29,1.3,-0.14912,0.0002,8.76165]
[1778504777798,31.53,81219.29,1.3,-0.14912,0.0002,8.76165]
[1778504777781,31.53,81228.44,1.3,-0.14735,0.00019,8.69276]
[1778504778397,31.53,81228.44,1.3,-0.14735,0.00019,8.69276]
[1778504778498,31.53,81228.44,1.3,-0.14735,0.00019,8.69299]
[1778504779448,31.53,81228.44,1.3,-0.14735,0.00019,8.69299]
[1778504779479,31.53,81228.44,1.3,-0.14735,0.00019,8.69299]
[1778504779506,31.53,81228.06,1.3,-0.14743,0.00019,8.69617]
[1778504781459,31.53,81225.33,1.3,-0.14797,0.00019,8.7171]
[1778504781515,31.53,81225.33,1.3,-0.14797,0.00019,8.7171]
[1778504781578,31.53,81225.33,1.3,-0.14797,0.00019,8.7171]
[1778504781653,31.53,81216.61,1.3,-0.14968,0.0002,8.78327]
[1778504782033,31.53,81216.61,1.3,-0.14968,0.0002,8.78327]
[1778504783495,31.53,81216.63,1.3,-0.14968,0.0002,8.78342]
[1778504783743,31.53,81206.67,1.3,-0.15165,0.0002,8.85888]
[1778504785504,31.53,81207.03,1.3,-0.15158,0.0002,8.85625]
[1778504785816,31.53,81207.4,1.3,-0.15151,0.0002,8.85355]
[1778504787505,31.54,81211.6,1.3,-0.15068,0.0002,8.82192]
[1778504787571,31.54,81211.6,1.3,-0.15068,0.0002,8.82192]
[1778504789525,31.54,81212.43,1.3,-0.15053,0.0002,8.81589]
[1778504789539,31.54,81212.43,1.3,-0.15053,0.0002,8.81589]
[1778504791553,31.54,81212.7,1.3,-0.15048,0.0002,8.81413]
[1778504791555,31.54,81212.7,1.3,-0.15048,0.0002,8.81413]
[1778504791629,31.54,81212.7,1.3,-0.15048,0.0002,8.81413]
[1778504791760,31.54,81213.16,1.3,-0.15029,0.0002,8.80281]
[1778504793583,31.54,81213.16,1.3,-0.15029,0.0002,8.80296]
[1778504793661,31.54,81213.16,1.3,-0.15029,0.0002,8.80296]
[1778504793674,31.54,81211.97,1.3,-0.15053,0.0002,8.81209]
[1778504795604,31.54,81212.12,1.3,-0.1505,0.0002,8.81108]
[1778504795608,31.54,81212.12,1.3,-0.1505,0.0002,8.81108]
[1778504795684,31.54,81212.12,1.3,-0.1505,0.0002,8.81108]
[1778504795725,31.55,81215.82,1.3,-0.14985,0.0002,8.78613]
[1778504796999,31.55,81215.82,1.3,-0.14986,0.0002,8.78642]
[1778504797627,31.55,81215.82,1.3,-0.14986,0.0002,8.78642]
[1778504797633,31.55,81215.82,1.3,-0.14986,0.0002,8.78642]
[1778504797821,31.56,81215.53,1.3,-0.15,0.0002,8.7919]
[1778504799653,31.57,81215.38,1.3,-0.15012,0.0002,8.79632]
[1778504799668,31.57,81215.38,1.3,-0.15012,0.0002,8.79632]
[1778504799754,31.57,81214.87,1.3,-0.15022,0.0002,8.80048]
[1778504800652,31.57,81214.87,1.3,-0.15022,0.0002,8.80048]
[1778504800659,31.57,81214.87,1.3,-0.15022,0.0002,8.80048]
[1778504800727,31.57,81215.22,1.3,-0.15016,0.0002,8.79816]
[1778504805734,31.58,81212.51,1.3,-0.15073,0.0002,8.81982]
[1778504811734,31.59,81213.47,1.3,-0.15063,0.0002,8.81622]
[1778504816769,31.6,81213.08,1.3,-0.15076,0.0002,8.82112]
[1778504821804,31.6,81212.63,1.3,-0.15088,0.0002,8.82592]
[1778504826838,31.61,81210.38,1.3,-0.15139,0.0002,8.8454]
[1778504831783,31.62,81211.82,1.3,-0.15116,0.0002,8.83648]
[1778504834622,31.62,81205.47,1.3,-0.15246,0.0002,8.88625]
[1778504839859,31.63,81203.84,1.3,-0.15281,0.0002,8.89975]
[1778504842165,31.64,81197.24,1.3,-0.15424,0.0002,8.95421]
[1778504845101,31.67,81201.1,1.3,-0.15364,0.0002,8.93154]
[1778504847329,31.67,81201.76,1.3,-0.15353,0.0002,8.92724]
[1778504849209,31.67,81214.4,1.3,-0.15108,0.0002,8.83369]
[1778504851803,31.68,81219.31,1.3,-0.15004,0.0002,8.78975]
[1778504857052,31.69,81219.19,1.3,-0.15014,0.0002,8.79383]
[1778504862087,31.7,81219.46,1.3,-0.15015,0.0002,8.7944]
[1778504866656,31.7,81224.53,1.3,-0.14921,0.00019,8.75786]
[1778504866704,31.7,81224.53,1.3,-0.14921,0.00019,8.75786]
[1778504872229,31.71,81225.04,1.3,-0.14916,0.00019,8.75592]
[1778504878199,31.72,81223.44,1.3,-0.14955,0.00019,8.77101]
[1778504883234,31.73,81224.21,1.3,-0.14946,0.00019,8.76792]
[1778504889278,31.74,81222.86,1.3,-0.14981,0.00019,8.78125]
[1778504894311,31.75,81224.16,1.3,-0.14962,0.00019,8.77414]
[1778504895259,31.75,81224.16,1.3,-0.14962,0.00019,8.77414]
[1778504895915,31.75,81224.16,1.3,-0.14962,0.00019,8.77414]
[1778504895360,31.75,81222.87,1.3,-0.14989,0.00019,8.78435]
[1778504896329,31.75,81222.87,1.3,-0.1499,0.00019,8.78487]
[1778504901360,31.76,81221.94,1.3,-0.15015,0.00019,8.79441]
[1778504903675,31.76,81222.43,1.3,-0.15007,0.00019,8.79124]
[1778504903776,31.76,81222.87,1.3,-0.14999,0.00019,8.78845]
[1778504910693,31.77,81223.47,1.3,-0.14994,0.00019,8.78648]
[1778504911669,31.78,81232.45,1.3,-0.14813,0.00019,8.71271]
[1778504915002,31.78,81237.95,1.3,-0.1471,0.00019,8.67248]
[1778504915028,31.78,81237.95,1.3,-0.1471,0.00019,8.67248]
[1778504919548,31.79,81237.53,1.3,-0.14721,0.00019,8.67667]
[1778504919591,31.79,81237.13,1.3,-0.1473,0.00019,8.68051]
[1778504925202,31.79,81236.97,1.3,-0.14737,0.00019,8.6832]
[1778504925814,31.79,81246.14,1.3,-0.14562,0.00019,8.61484]
[1778504931573,31.8,81245.87,1.3,-0.14573,0.00019,8.61891]
[1778504932817,31.8,81245.87,1.3,-0.14573,0.00019,8.61891]
[1778504932863,31.8,81245.87,1.3,-0.14573,0.00019,8.61891]
[1778504932934,31.8,81245.91,1.3,-0.14573,0.00019,8.61896]
[1778504933000,31.8,81245.91,1.3,-0.14573,0.00019,8.61896]
[1778504933437,31.8,81245.91,1.3,-0.14573,0.00019,8.61896]
[1778504934354,31.8,81245.91,1.3,-0.14574,0.00019,8.61931]
[1778504934957,31.8,81245.91,1.3,-0.14574,0.00019,8.61931]
[1778504934974,31.8,81261.22,1.3,-0.14284,0.00019,8.50521]
[1778504935574,31.8,81261.22,1.3,-0.14284,0.00019,8.50521]
[1778504936867,31.81,81260.1,1.3,-0.14307,0.00019,8.51407]
[1778504936936,31.81,81257.74,1.3,-0.14352,0.00019,8.5322]
[1778504938065,31.81,81257.74,1.3,-0.14354,0.00019,8.53268]
[1778504938074,31.81,81257.74,1.3,-0.14354,0.00019,8.53268]
[1778504943657,31.82,81258.87,1.3,-0.14339,0.00019,8.52687]
[1778504944354,31.82,81258.87,1.3,-0.14339,0.00019,8.52687]
[1778504945592,31.82,81258.89,1.3,-0.1434,0.00019,8.52715]
[1778504950706,31.83,81263.59,1.3,-0.14258,0.00019,8.49466]
[1778504955740,31.84,81265.2,1.3,-0.14233,0.00019,8.48496]
[1778504957050,31.84,81267.31,1.3,-0.14195,0.00019,8.46968]
[1778504957755,31.84,81269.31,1.3,-0.14158,0.00019,8.45524]
[1778504960983,31.84,81270.21,1.3,-0.14144,0.00019,8.44952]
[1778504961322,31.84,81273.11,1.3,-0.14091,0.00019,8.4284]
[1778504961806,31.84,81273.11,1.3,-0.14091,0.00019,8.4284]
[1778504961891,31.85,81279.31,1.3,-0.13977,0.00019,8.38272]
[1778504964161,31.85,81279.6,1.3,-0.13975,0.00019,8.38167]
[1778504968409,31.86,81283.25,1.3,-0.13913,0.00018,8.35693]
[1778504968838,31.86,81283.05,1.3,-0.13918,0.00018,8.35903]
[1778504969893,31.86,81283.05,1.3,-0.13918,0.00018,8.35903]
[1778504969941,31.86,81283.05,1.3,-0.13918,0.00018,8.35903]
[1778504969946,31.86,81283.05,1.3,-0.13918,0.00018,8.35903]
[1778504969994,31.86,81273.98,1.3,-0.14088,0.00019,8.42716]
[1778504971354,31.86,81274.01,1.3,-0.14089,0.00019,8.42747]
[1778504971482,31.86,81274.01,1.3,-0.14089,0.00019,8.42747]
[1778504971983,31.86,81263.29,1.3,-0.1428,0.00019,8.49986]
[1778504973873,31.87,81252.02,1.3,-0.14495,0.00019,8.58483]
[1778504974105,31.87,81252.02,1.3,-0.14495,0.00019,8.58483]
[1778504974879,31.87,81251.62,1.3,-0.14504,0.00019,8.58828]
[1778504978012,31.87,81249.31,1.3,-0.14551,0.00019,8.60682]
[1778504978908,31.88,81247.58,1.3,-0.14587,0.00019,8.62081]
[1778504979769,31.88,81247.58,1.3,-0.14587,0.00019,8.62081]
[1778504979980,31.88,81247.58,1.3,-0.14587,0.00019,8.62081]
[1778504980063,31.88,81243.68,1.3,-0.14662,0.00019,8.65046]
[1778504980299,31.88,81243.68,1.3,-0.14662,0.00019,8.65046]
[1778504980307,31.88,81243.68,1.3,-0.14662,0.00019,8.65046]
[1778504981153,31.88,81243.68,1.3,-0.14664,0.00019,8.651]
[1778504981462,31.88,81243.68,1.3,-0.14664,0.00019,8.651]
[1778504981969,31.88,81243.68,1.3,-0.14664,0.00019,8.651]
[1778504982068,31.88,81241.03,1.3,-0.14716,0.00019,8.67129]
[1778504983072,31.88,81239.78,1.3,-0.14741,0.00019,8.68111]
[1778504983079,31.88,81239.78,1.3,-0.14741,0.00019,8.68111]
[1778504984953,31.89,81239.16,1.3,-0.14755,0.00019,8.68639]
[1778504986089,31.89,81237.97,1.3,-0.1478,0.00019,8.69629]
[1778504990784,31.89,81237.51,1.3,-0.14792,0.00019,8.70114]
[1778504990971,31.89,81237.51,1.3,-0.14792,0.00019,8.70114]
[1778504991068,31.9,81236.71,1.3,-0.14809,0.00019,8.70775]
[1778504992812,31.9,81236.71,1.3,-0.14809,0.00019,8.70775]
[1778504992818,31.9,81236.71,1.3,-0.14809,0.00019,8.70775]
[1778504993394,31.9,81236.71,1.3,-0.14812,0.00019,8.70883]
[1778504994203,31.9,81236.71,1.3,-0.14813,0.00019,8.70928]
[1778505000057,31.91,81233.27,1.3,-0.14885,0.00019,8.73709]
[1778505004933,31.91,81232.2,1.3,-0.14909,0.00019,8.74644]
[1778505005006,31.92,81232.06,1.3,-0.14913,0.00019,8.74782]
[1778505005928,31.92,81232.06,1.3,-0.14913,0.00019,8.74782]
[1778505006027,31.92,81232.04,1.3,-0.14914,0.00019,8.74831]
[1778505010042,31.92,81231.44,1.3,-0.14928,0.00019,8.75371]
[1778505010143,31.92,81229.1,1.3,-0.14975,0.00019,8.77183]
[1778505012289,31.92,81229.1,1.3,-0.14976,0.00019,8.77216]
[1778505012296,31.92,81229.1,1.3,-0.14976,0.00019,8.77216]
[1778505013957,31.92,81229.07,1.3,-0.14977,0.00019,8.77267]
[1778505014467,31.93,81229.19,1.3,-0.14976,0.00019,8.77217]
[1778505017828,31.93,81229.86,1.3,-0.14964,0.00019,8.76772]
[1778505018014,31.93,81229.86,1.3,-0.14964,0.00019,8.76772]
[1778505017887,31.93,81238.05,1.3,-0.14807,0.00019,8.70694]
[1778505018301,31.93,81238.05,1.3,-0.14807,0.00019,8.70694]
[1778505019048,31.93,81238.05,1.3,-0.14807,0.00019,8.70694]
[1778505019065,31.93,81248.15,1.3,-0.14614,0.00019,8.63189]
[1778505019481,31.93,81248.15,1.3,-0.14614,0.00019,8.63189]
[1778505020052,31.93,81248.15,1.3,-0.14614,0.00019,8.63189]
[1778505028117,31.94,81244.99,1.3,-0.14682,0.00019,8.65824]
[1778505034218,31.95,81242.72,1.3,-0.14721,0.00019,8.66962]
[1778505041345,31.96,81241.88,1.3,-0.14745,0.00019,8.67892]
[1778505043934,31.96,81242.22,1.3,-0.14739,0.00019,8.67678]
[1778505044036,31.96,81241.1,1.3,-0.14761,0.00019,8.6855]
[1778505047300,31.96,81240.7,1.3,-0.1477,0.00019,8.68886]
[1778505047402,31.96,81240.7,1.3,-0.1477,0.00019,8.68886]
[1778505047504,31.96,81240.7,1.3,-0.1477,0.00019,8.68886]
[1778505047517,31.96,81240.7,1.3,-0.1477,0.00019,8.68886]
[1778505047955,31.97,81235.43,1.3,-0.14874,0.00019,8.72925]
[1778505049274,31.97,81235.43,1.3,-0.14875,0.00019,8.72958]
[1778505049846,31.97,81235.43,1.3,-0.14875,0.00019,8.72958]
[1778505049946,31.97,81222.96,1.3,-0.15117,0.00019,8.82269]
[1778505055244,31.97,81223.69,1.3,-0.15106,0.00019,8.81831]
[1778505060477,31.98,81219.74,1.3,-0.15187,0.0002,8.84934]
[1778505065765,31.98,81221.36,1.3,-0.15159,0.0002,8.83862]
[1778505069890,31.99,81231.58,1.3,-0.14965,0.00019,8.76425]
[1778505075583,31.99,81233.13,1.3,-0.1494,0.00019,8.75455]
[1778505078990,31.99,81229.42,1.3,-0.15013,0.00019,8.78267]
[1778505080862,32.0,81230.41,1.3,-0.14995,0.00019,8.77575]
[1778505083571,32.0,81225.45,1.3,-0.15093,0.00019,8.81337]
[1778505083672,32.0,81226.52,1.3,-0.15072,0.00019,8.80559]
[1778505088234,32.0,81226.78,1.3,-0.15069,0.00019,8.80423]
[1778505088334,32.0,81226.72,1.3,-0.15071,0.00019,8.80506]
[1778505093708,32.01,81225.19,1.3,-0.15092,0.00019,8.80934]
[1778505095401,32.01,81224.46,1.3,-0.15107,0.00019,8.81495]
[1778505096138,32.01,81224.46,1.3,-0.15107,0.00019,8.81495]
[1778505095724,32.01,81225.02,1.3,-0.15096,0.00019,8.81095]
[1778505096832,32.01,81220.41,1.3,-0.15187,0.0002,8.84545]
[1778505097376,32.01,81220.41,1.3,-0.15187,0.0002,8.84545]
[1778505098132,32.01,81220.41,1.3,-0.15187,0.0002,8.84545]
[1778505098111,32.01,81219.92,1.3,-0.15197,0.0002,8.84942]
[1778505098662,32.01,81219.92,1.3,-0.15197,0.0002,8.84942]
[1778505098928,32.01,81219.92,1.3,-0.15197,0.0002,8.84942]
[1778505099026,32.01,81219.01,1.3,-0.15216,0.0002,8.85649]
[1778505103710,32.01,81218.56,1.3,-0.15227,0.0002,8.86091]
[1778505103811,32.02,81218.59,1.3,-0.15231,0.0002,8.86226]
[1778505107117,32.02,81217.66,1.3,-0.15252,0.0002,8.87023]
[1778505107847,32.03,81211.25,1.3,-0.1538,0.0002,8.91891]
[1778505109241,32.03,81211.59,1.3,-0.15374,0.0002,8.91683]
[1778505110748,32.03,81211.1,1.3,-0.15385,0.0002,8.92092]
[1778505113284,32.03,81214.09,1.3,-0.1533,0.0002,8.9]
[1778505113400,32.03,81214.09,1.3,-0.1533,0.0002,8.9]
[1778505114859,32.04,81220.46,1.3,-0.15208,0.0002,8.8535]
[1778505115225,32.04,81220.46,1.3,-0.15208,0.0002,8.8535]
[1778505115867,32.04,81221.27,1.3,-0.15193,0.0002,8.84799]
[1778505117879,32.04,81228.19,1.3,-0.1506,0.00019,8.79709]
[1778505122913,32.05,81229.52,1.3,-0.15038,0.00019,8.78881]
[1778505128956,32.05,81232.78,1.3,-0.1498,0.00019,8.76656]
[1778505133993,32.06,81231.56,1.3,-0.15007,0.00019,8.77677]
[1778505139028,32.06,81230.7,1.3,-0.15026,0.00019,8.78409]
[1778505142600,32.06,81228.68,1.3,-0.15067,0.00019,8.79981]
[1778505148092,32.07,81224.36,1.3,-0.15155,0.00019,8.83368]
[1778505149048,32.07,81224.36,1.3,-0.15155,0.00019,8.83368]
[1778505151117,32.07,81230.33,1.3,-0.15031,0.00019,8.78217]
[1778505151975,32.07,81230.33,1.3,-0.15031,0.00019,8.78217]
[1778505152120,32.07,81231.5,1.3,-0.15009,0.00019,8.77382]
[1778505155143,32.08,81237.34,1.3,-0.14899,0.00019,8.73158]
[1778505155878,32.08,81237.34,1.3,-0.14899,0.00019,8.73158]
[1778505155979,32.08,81237.34,1.3,-0.14899,0.00019,8.73158]
[1778505158201,32.08,81246.7,1.3,-0.14723,0.00019,8.66325]
[1778505160019,32.08,81246.87,1.3,-0.14721,0.00019,8.66235]
[1778505162043,32.08,81244.94,1.3,-0.14759,0.00019,8.67739]
[1778505162191,32.09,81237.56,1.3,-0.14902,0.00019,8.7325]
[1778505167116,32.09,81234.34,1.3,-0.14966,0.00019,8.75739]
[1778505167217,32.09,81234.05,1.3,-0.14973,0.00019,8.75979]
[1778505172261,32.09,81233.03,1.3,-0.14995,0.00019,8.76856]
[1778505177300,32.1,81232.69,1.3,-0.15005,0.00019,8.77232]
[1778505182332,32.1,81231.84,1.3,-0.15025,0.00019,8.77989]
[1778505187574,32.11,81230.86,1.3,-0.15047,0.00019,8.78843]
[1778505194712,32.11,81231.17,1.3,-0.15043,0.00019,8.78688]
[1778505202473,32.12,81230.24,1.3,-0.15069,0.00019,8.7971]
[1778505207508,32.13,81229.69,1.3,-0.15083,0.00019,8.80246]
[1778505211717,32.13,81228.7,1.3,-0.15104,0.00019,8.81055]
[1778505211734,32.13,81228.7,1.3,-0.15104,0.00019,8.81055]
[1778505211764,32.13,81228.7,1.3,-0.15104,0.00019,8.81055]
[1778505212012,32.13,81228.7,1.3,-0.15104,0.00019,8.81055]
[1778505213048,32.13,81228.53,1.3,-0.15098,0.00019,8.80404]
[1778505213130,32.13,81210.83,1.3,-0.15444,0.0002,8.93557]
[1778505213770,32.13,81210.83,1.3,-0.15444,0.0002,8.93557]
[1778505213871,32.13,81210.99,1.3,-0.15441,0.0002,8.93446]
[1778505218910,32.13,81211.43,1.3,-0.15435,0.0002,8.93216]
[1778505219029,32.13,81211.43,1.3,-0.15435,0.0002,8.93216]
[1778505219121,32.13,81212.22,1.3,-0.1542,0.0002,8.92653]
[1778505220987,32.14,81212.22,1.3,-0.15421,0.0002,8.92677]
[1778505221125,32.14,81212.22,1.3,-0.15421,0.0002,8.92677]
[1778505221181,32.14,81213.51,1.3,-0.15397,0.0002,8.91762]
[1778505226445,32.15,81216.89,1.3,-0.15338,0.0002,8.89557]
[1778505230179,32.15,81216.59,1.3,-0.15347,0.0002,8.8988]
[1778505230256,32.15,81216.59,1.3,-0.15347,0.0002,8.8988]
[1778505230571,32.15,81217.37,1.3,-0.15333,0.0002,8.8935]
[1778505231676,32.15,81224.98,1.3,-0.15186,0.00019,8.83767]
[1778505233208,32.15,81224.98,1.3,-0.15186,0.00019,8.83767]
[1778505238480,32.16,81229.26,1.3,-0.15106,0.00019,8.80732]
[1778505242052,32.16,81229.12,1.3,-0.15111,0.00019,8.80923]
[1778505242153,32.16,81238.49,1.3,-0.14931,0.00019,8.74]
[1778505247788,32.17,81242.29,1.3,-0.14862,0.00019,8.71344]
[1778505252355,32.17,81242.99,1.3,-0.14851,0.00019,8.70942]
[1778505252824,32.17,81242.22,1.3,-0.14867,0.00019,8.71541]
[1778505253432,32.17,81242.22,1.3,-0.14867,0.00019,8.71541]
[1778505254262,32.17,81242.22,1.3,-0.14867,0.00019,8.71541]
[1778505255014,32.17,81243.45,1.3,-0.14844,0.00019,8.70659]
[1778505255023,32.17,81243.45,1.3,-0.14844,0.00019,8.70659]
[1778505255630,32.18,81244.53,1.3,-0.14824,0.00019,8.6989]
[1778505256214,32.18,81244.53,1.3,-0.14824,0.00019,8.6989]
[1778505255844,32.18,81244.53,1.3,-0.14825,0.00019,8.6992]
[1778505256851,32.18,81245.18,1.3,-0.14813,0.00019,8.69471]
[1778505258682,32.18,81244.98,1.3,-0.14818,0.00019,8.6965]
[1778505258864,32.18,81245.18,1.3,-0.14815,0.00019,8.69534]
[1778505260247,32.18,81245.18,1.3,-0.14815,0.00019,8.69534]
[1778505260348,32.18,81247.7,1.3,-0.14767,0.00019,8.67702]
[1778505262930,32.18,81247.7,1.3,-0.14769,0.00019,8.67766]
[1778505263134,32.18,81250.58,1.3,-0.14715,0.00019,8.65669]
[1778505266263,32.19,81251.48,1.3,-0.147,0.00019,8.65068]
[1778505266727,32.19,81252.59,1.3,-0.1468,0.00019,8.64313]
[1778505268854,32.19,81252.59,1.3,-0.14681,0.00019,8.64345]
[1778505269181,32.19,81254.41,1.3,-0.14647,0.00019,8.63032]
[1778505270656,32.19,81254.41,1.3,-0.14647,0.00019,8.63032]
[1778505270950,32.19,81254.41,1.3,-0.14649,0.00019,8.63098]
[1778505276007,32.2,81258.97,1.3,-0.14555,0.00019,8.59059]
[1778505282032,32.21,81263.13,1.3,-0.14483,0.00019,8.56226]
[1778505285755,32.21,81264.51,1.3,-0.1446,0.00019,8.55307]
[1778505286155,32.21,81264.51,1.3,-0.1446,0.00019,8.55307]
[1778505286166,32.21,81258.97,1.3,-0.14565,0.00019,8.5943]
[1778505289796,32.21,81259.91,1.3,-0.14549,0.00019,8.58822]
[1778505295859,32.22,81262.48,1.3,-0.14505,0.00019,8.57095]
[1778505301172,32.22,81258.35,1.3,-0.14587,0.00019,8.60313]
[1778505301687,32.22,81258.35,1.3,-0.14587,0.00019,8.60313]
[1778505302518,32.23,81256.12,1.3,-0.1463,0.00019,8.61987]
[1778505302549,32.23,81256.12,1.3,-0.1463,0.00019,8.61987]
[1778505302651,32.23,81256.12,1.3,-0.14631,0.00019,8.62015]
[1778505303671,32.23,81256.12,1.3,-0.14631,0.00019,8.62015]
[1778505304012,32.23,81256.12,1.3,-0.14632,0.00019,8.62042]
[1778505308089,32.23,81255.41,1.3,-0.14647,0.00019,8.62648]
[1778505308875,32.23,81256.25,1.3,-0.14632,0.00019,8.62058]
[1778505317084,32.24,81259.74,1.3,-0.14573,0.00019,8.59752]
[1778505322320,32.25,81265.59,1.3,-0.14466,0.00019,8.55587]
[1778505322895,32.25,81265.59,1.3,-0.14466,0.00019,8.55587]
[1778505325336,32.25,81264.03,1.3,-0.14497,0.00019,8.56798]
[1778505325356,32.25,81268.54,1.3,-0.14413,0.00019,8.53502]
[1778505325524,32.25,81268.54,1.3,-0.14413,0.00019,8.53502]
[1778505325583,32.25,81268.54,1.3,-0.14413,0.00019,8.53502]
[1778505326255,32.25,81268.54,1.3,-0.14413,0.00019,8.53502]
[1778505326358,32.25,81275.85,1.3,-0.14278,0.00019,8.48146]
[1778505329463,32.25,81276.45,1.3,-0.14269,0.00019,8.47807]
[1778505334674,32.26,81276.51,1.3,-0.14261,0.00019,8.47108]
[1778505336586,32.26,81276.1,1.3,-0.1427,0.00019,8.47484]
[1778505338387,32.26,81276.1,1.3,-0.14272,0.00019,8.47556]
[1778505340423,32.27,81273.14,1.3,-0.14329,0.00019,8.49807]
[1778505347295,32.27,81273.04,1.3,-0.14337,0.00019,8.50119]
[1778505348313,32.27,81273.04,1.3,-0.14337,0.00019,8.50119]
[1778505348390,32.27,81272.45,1.3,-0.14349,0.00019,8.50584]
[1778505349520,32.27,81272.45,1.3,-0.14349,0.00019,8.50584]
[1778505349727,32.28,81272.57,1.3,-0.14348,0.00019,8.50555]
[1778505355557,32.28,81273.26,1.3,-0.14339,0.00019,8.50194]
[1778505359845,32.29,81275.32,1.3,-0.14303,0.00019,8.48792]
[1778505359910,32.29,81276.62,1.3,-0.1428,0.00019,8.47867]
[1778505364831,32.29,81278.26,1.3,-0.14253,0.00019,8.46795]
[1778505364876,32.29,81277.74,1.3,-0.14263,0.00019,8.47212]
[1778505370662,32.3,81277.42,1.3,-0.14274,0.00019,8.47649]
[1778505375696,32.3,81277.05,1.3,-0.14285,0.00019,8.48084]
[1778505381008,32.31,81278.0,1.3,-0.14271,0.00019,8.47514]
[1778505381009,32.31,81277.83,1.3,-0.14275,0.00019,8.47672]
[1778505382872,32.31,81277.83,1.3,-0.14276,0.00019,8.47705]
[1778505382973,32.31,81277.96,1.3,-0.14274,0.00019,8.47642]
[1778505383590,32.31,81277.96,1.3,-0.14274,0.00019,8.47642]
[1778505383752,32.31,81277.96,1.3,-0.14275,0.00019,8.47674]
[1778505384948,32.31,81277.96,1.3,-0.14275,0.00019,8.47674]
[1778505385050,32.31,81277.78,1.3,-0.14279,0.00019,8.47839]
[1778505390802,32.32,81278.0,1.3,-0.1428,0.00019,8.47872]
[1778505395837,32.33,81277.24,1.3,-0.14287,0.00019,8.47786]
[1778505396967,32.33,81277.24,1.3,-0.14287,0.00019,8.47786]
[1778505397067,32.33,81278.41,1.3,-0.14266,0.00019,8.46958]
[1778505399372,32.33,81278.41,1.3,-0.14267,0.00019,8.46989]
[1778505399865,32.33,81278.0,1.3,-0.14276,0.00019,8.47354]
[1778505401035,32.33,81278.0,1.3,-0.14276,0.00019,8.47354]
[1778505401135,32.33,81278.19,1.3,-0.14273,0.00019,8.47245]
[1778505403356,32.33,81278.19,1.3,-0.14274,0.00019,8.47277]
[1778505403457,32.33,81278.13,1.3,-0.14276,0.00019,8.47351]
[1778505403510,32.33,81278.13,1.3,-0.14276,0.00019,8.47351]
[1778505403581,32.33,81278.13,1.3,-0.14276,0.00019,8.47351]
[1778505403815,32.33,81278.13,1.3,-0.14276,0.00019,8.47351]
[1778505404011,32.33,81278.13,1.3,-0.14276,0.00019,8.47351]
[1778505404089,32.33,81288.32,1.3,-0.14088,0.00018,8.39901]
[1778505405653,32.34,81288.31,1.3,-0.14089,0.00018,8.39939]
[1778505405672,32.34,81288.31,1.3,-0.14089,0.00018,8.39939]
[1778505405908,32.34,81296.35,1.3,-0.13943,0.00018,8.34084]
[1778505407159,32.34,81296.35,1.3,-0.13943,0.00018,8.34084]
[1778505407260,32.34,81302.32,1.3,-0.13836,0.00018,8.29759]
[1778505411375,32.34,81301.01,1.3,-0.13863,0.00018,8.30885]
[1778505413358,32.35,81305.74,1.3,-0.13779,0.00018,8.27481]
[1778505418950,32.35,81304.84,1.3,-0.138,0.00018,8.28339]
[1778505419325,32.35,81304.84,1.3,-0.138,0.00018,8.28339]
[1778505419343,32.35,81304.84,1.3,-0.138,0.00018,8.28339]
[1778505419443,32.36,81302.14,1.3,-0.13857,0.00018,8.30653]
[1778505419871,32.36,81302.14,1.3,-0.13857,0.00018,8.30653]
[1778505421032,32.4,81291.65,1.3,-0.14078,0.00018,8.39505]
[1778505426066,32.41,81290.4,1.3,-0.14106,0.00018,8.40646]
[1778505427728,32.41,81285.29,1.3,-0.14202,0.00018,8.44432]
[1778505433121,32.42,81285.9,1.3,-0.14196,0.00018,8.44214]
[1778505433563,32.42,81285.9,1.3,-0.14196,0.00018,8.44214]
[1778505433596,32.42,81285.9,1.3,-0.14196,0.00018,8.44214]
[1778505436223,32.42,81285.23,1.3,-0.14209,0.00018,8.44742]
[1778505436277,32.42,81285.42,1.3,-0.14208,0.00018,8.44676]
[1778505438054,32.43,81285.42,1.3,-0.14209,0.00018,8.44712]
[1778505438163,32.43,81285.8,1.3,-0.14202,0.00018,8.4447]
[1778505438814,32.43,81285.8,1.3,-0.14202,0.00018,8.4447]
[1778505439159,32.43,81285.8,1.3,-0.14203,0.00018,8.44506]
[1778505443527,32.43,81286.35,1.3,-0.14196,0.00018,8.44209]
[1778505449229,32.44,81286.97,1.3,-0.1419,0.00018,8.43997]
[1778505454264,32.45,81288.76,1.3,-0.14151,0.00018,8.42054]
[1778505460306,32.48,81287.2,1.3,-0.14207,0.00018,8.44295]
[1778505465341,32.53,81282.35,1.3,-0.14334,0.00019,8.49336]
[1778505468549,32.56,81283.22,1.3,-0.14336,0.00018,8.49433]
[1778505468668,32.56,81283.22,1.3,-0.14336,0.00018,8.49433]
[1778505469088,32.56,81283.22,1.3,-0.14336,0.00018,8.49433]
[1778505469369,32.57,81283.68,1.3,-0.14334,0.00018,8.49333]
[1778505470377,32.58,81274.01,1.3,-0.14524,0.00019,8.56814]
[1778505475412,32.62,81275.2,1.3,-0.14526,0.00019,8.56915]
[1778505476144,32.62,81275.2,1.3,-0.14526,0.00019,8.56915]
[1778505478174,32.62,81274.31,1.3,-0.14548,0.00019,8.57781]
[1778505478225,32.62,81274.31,1.3,-0.14548,0.00019,8.57781]
[1778505478261,32.62,81274.31,1.3,-0.14548,0.00019,8.57781]
[1778505478437,32.63,81275.24,1.3,-0.14533,0.00019,8.57205]
[1778505479023,32.63,81275.24,1.3,-0.14533,0.00019,8.57205]
[1778505479439,32.63,81275.24,1.3,-0.14533,0.00019,8.57205]
[1778505479496,32.63,81291.06,1.3,-0.14241,0.00018,8.45695]
[1778505480023,32.63,81291.06,1.3,-0.14241,0.00018,8.45695]
[1778505480031,32.63,81291.06,1.3,-0.14241,0.00018,8.45695]
[1778505480447,32.63,81290.82,1.3,-0.14246,0.00018,8.45889]
[1778505481837,32.63,81290.69,1.3,-0.14249,0.00018,8.46011]
[1778505482461,32.63,81291.29,1.3,-0.14238,0.00018,8.45602]
[1778505485891,32.63,81292.51,1.3,-0.14218,0.00018,8.44801]
[1778505488008,32.63,81292.55,1.3,-0.14219,0.00018,8.44831]
[1778505488073,32.63,81292.55,1.3,-0.14219,0.00018,8.44831]
[1778505488110,32.63,81292.55,1.3,-0.14219,0.00018,8.44831]
[1778505488189,32.63,81292.55,1.3,-0.14219,0.00018,8.44831]
[1778505488285,32.63,81292.55,1.3,-0.14219,0.00018,8.44831]
[1778505488504,32.64,81292.21,1.3,-0.14226,0.00018,8.45108]
[1778505489512,32.64,81303.24,1.3,-0.14025,0.00018,8.37119]
[1778505490330,32.64,81303.24,1.3,-0.14025,0.00018,8.37119]
[1778505491317,32.64,81303.06,1.3,-0.1403,0.00018,8.37291]
[1778505492455,32.64,81303.28,1.3,-0.14027,0.00018,8.37173]
[1778505498358,32.65,81299.95,1.3,-0.14094,0.00018,8.39883]
[1778505502913,32.65,81300.14,1.3,-0.14094,0.00018,8.39866]
[1778505502948,32.66,81303.54,1.3,-0.14034,0.00018,8.3748]
[1778505504739,32.66,81303.54,1.3,-0.14034,0.00018,8.3748]
[1778505504746,32.66,81303.55,1.3,-0.14036,0.00018,8.37561]
[1778505507442,32.66,81303.55,1.3,-0.14036,0.00018,8.37561]
[1778505508428,32.66,81293.42,1.3,-0.14224,0.00018,8.45053]
[1778505508662,32.66,81293.42,1.3,-0.14224,0.00018,8.45053]
[1778505514686,32.67,81289.32,1.3,-0.14294,0.00018,8.47421]
[1778505517024,32.67,81291.35,1.3,-0.14258,0.00018,8.46008]
[1778505517124,32.67,81289.56,1.3,-0.14292,0.00018,8.47341]
[1778505520037,32.68,81288.31,1.3,-0.14316,0.00018,8.4831]
[1778505520355,32.68,81287.12,1.3,-0.14339,0.00018,8.49204]
[1778505522224,32.68,81287.12,1.3,-0.14339,0.00018,8.49204]
[1778505522302,32.68,81285.57,1.3,-0.14369,0.00018,8.50384]
[1778505523052,32.68,81285.57,1.3,-0.14369,0.00018,8.50384]
[1778505523083,32.68,81285.44,1.3,-0.14372,0.00018,8.50505]
[1778505524251,32.68,81285.44,1.3,-0.14372,0.00018,8.50505]
[1778505524351,32.68,81285.05,1.3,-0.1438,0.00018,8.50814]
[1778505524853,32.68,81285.05,1.3,-0.1438,0.00018,8.50814]
[1778505530798,32.69,81285.85,1.3,-0.14371,0.00018,8.50466]
[1778505532926,32.69,81286.08,1.3,-0.14367,0.00018,8.50323]
[1778505538854,32.69,81285.89,1.3,-0.14375,0.00018,8.50628]
[1778505543888,32.7,81285.65,1.3,-0.14382,0.00018,8.50919]
[1778505549445,32.7,81286.77,1.3,-0.14364,0.00018,8.50199]
[1778505550061,32.7,81286.89,1.3,-0.14362,0.00018,8.50135]
[1778505553114,32.7,81287.77,1.3,-0.14348,0.00018,8.49567]
[1778505553935,32.71,81287.99,1.3,-0.14344,0.00018,8.49431]
[1778505554513,32.71,81287.99,1.3,-0.14344,0.00018,8.49431]
[1778505563797,32.71,81288.82,1.3,-0.14334,0.00018,8.49046]
[1778505564029,32.71,81288.94,1.3,-0.14333,0.00018,8.49008]
[1778505565015,32.71,81288.94,1.3,-0.14333,0.00018,8.49008]
[1778505565113,32.72,81280.07,1.3,-0.14498,0.00019,8.55475]
[1778505567776,32.72,81279.17,1.3,-0.14516,0.00019,8.56162]
[1778505568058,32.72,81279.6,1.3,-0.14508,0.00019,8.55863]
[1778505570249,32.72,81276.83,1.3,-0.1456,0.00019,8.5791]
[1778505570349,32.72,81275.06,1.3,-0.14594,0.00019,8.59228]
[1778505575906,32.72,81275.92,1.3,-0.14569,0.00019,8.57873]
[1778505577864,32.72,81275.72,1.3,-0.14574,0.00019,8.58042]
[1778505578155,32.72,81275.72,1.3,-0.14574,0.00019,8.58042]
[1778505578223,32.72,81275.72,1.3,-0.14574,0.00019,8.58042]
[1778505578475,32.72,81275.72,1.3,-0.14574,0.00019,8.58042]
[1778505578504,32.72,81269.54,1.3,-0.14689,0.00019,8.62547]
[1778505579015,32.72,81269.54,1.3,-0.14689,0.00019,8.62547]
[1778505579134,32.72,81268.83,1.3,-0.14703,0.00019,8.63071]
[1778505580497,32.72,81268.83,1.3,-0.14703,0.00019,8.63071]
[1778505580592,32.72,81251.3,1.3,-0.15034,0.00019,8.7583]
[1778505581163,32.72,81251.3,1.3,-0.15034,0.00019,8.7583]
[1778505581231,32.72,81252.01,1.3,-0.15021,0.00019,8.7533]
[1778505582262,32.72,81252.01,1.3,-0.15021,0.00019,8.7533]
[1778505582599,32.72,81252.01,1.3,-0.15021,0.00019,8.7533]
[1778505582331,32.72,81251.32,1.3,-0.15034,0.00019,8.75841]
[1778505584169,32.73,81235.68,1.3,-0.15334,0.00019,8.87246]
[1778505586118,32.73,81232.45,1.3,-0.15397,0.00019,8.89593]
[1778505587636,32.73,81228.22,1.3,-0.15478,0.00019,8.92666]
[1778505588403,32.72,81228.27,1.3,-0.15477,0.00019,8.92621]
[1778505589661,32.73,81226.79,1.3,-0.15506,0.00019,8.93706]
[1778505594469,32.73,81226.0,1.3,-0.15522,0.00019,8.94291]
[1778505594621,32.73,81226.0,1.3,-0.15522,0.00019,8.94291]
[1778505595419,32.73,81222.35,1.3,-0.15593,0.00019,8.96951]
[1778505595457,32.73,81222.35,1.3,-0.15593,0.00019,8.96951]
[1778505595647,32.73,81222.35,1.3,-0.15593,0.00019,8.96951]
[1778505595466,32.73,81218.74,1.3,-0.15663,0.0002,8.99578]
[1778505595730,32.73,81218.74,1.3,-0.15663,0.0002,8.99578]
[1778505596511,32.73,81207.72,1.3,-0.1588,0.0002,9.07601]
[1778505602550,32.72,81208.37,1.3,-0.15866,0.0002,9.07091]
[1778505602559,32.72,81208.37,1.3,-0.15866,0.0002,9.07091]
[1778505602615,32.72,81209.3,1.3,-0.15847,0.0002,9.06404]
[1778505603223,32.72,81209.3,1.3,-0.15847,0.0002,9.06404]
[1778505603302,32.72,81209.3,1.3,-0.15847,0.0002,9.06395]
[1778505606992,32.72,81211.9,1.3,-0.15796,0.0002,9.04497]
[1778505607670,32.72,81211.68,1.3,-0.158,0.0002,9.04651]
[1778505607683,32.72,81211.68,1.3,-0.158,0.0002,9.04651]
[1778505609603,32.72,81213.91,1.3,-0.15756,0.0002,9.0302]
[1778505610351,32.72,81220.57,1.3,-0.15625,0.0002,8.98161]
[1778505613702,32.72,81220.77,1.3,-0.15621,0.0002,8.98021]
[1778505614379,32.72,81213.75,1.3,-0.15759,0.0002,9.03136]
[1778505615933,32.72,81215.57,1.3,-0.15723,0.0002,9.01806]
[1778505617023,32.72,81217.9,1.3,-0.15677,0.0002,9.00105]
[1778505617128,32.72,81217.9,1.3,-0.15677,0.0002,9.00105]
[1778505617199,32.72,81217.9,1.3,-0.15677,0.0002,9.00105]
[1778505617669,32.72,81223.37,1.3,-0.1557,0.00019,8.96109]
[1778505619022,32.72,81223.23,1.3,-0.15573,0.00019,8.9621]
[1778505619628,32.72,81238.13,1.3,-0.15284,0.00019,8.85338]
[1778505623444,32.72,81246.43,1.3,-0.15124,0.00019,8.79259]
[1778505624707,32.72,81246.0,1.3,-0.15132,0.00019,8.79574]
[1778505627590,32.72,81245.92,1.3,-0.15134,0.00019,8.79637]
[1778505634748,32.72,81246.14,1.3,-0.1512,0.00019,8.78701]
[1778505642579,32.72,81241.85,1.3,-0.15203,0.00019,8.81871]
[1778505645603,32.72,81235.4,1.3,-0.15327,0.00019,8.8658]
[1778505647736,32.72,81234.29,1.3,-0.15349,0.00019,8.87385]
[1778505648153,32.72,81234.29,1.3,-0.15349,0.00019,8.87385]
[1778505654713,32.72,81232.84,1.3,-0.15376,0.00019,8.88428]
[1778505654924,32.72,81231.77,1.3,-0.15397,0.00019,8.89202]
[1778505655673,32.72,81231.18,1.3,-0.15408,0.00019,8.89628]
[1778505656757,32.72,81228.89,1.3,-0.15453,0.00019,8.91292]
[1778505657688,32.72,81228.49,1.3,-0.1546,0.00019,8.91578]
[1778505658081,32.72,81228.49,1.3,-0.1546,0.00019,8.91578]
[1778505658695,32.72,81229.12,1.3,-0.15448,0.00019,8.91114]
[1778505664697,32.72,81227.84,1.3,-0.15472,0.00019,8.92018]
[1778505668260,32.72,81228.98,1.3,-0.1545,0.00019,8.91178]
[1778505668327,32.72,81228.98,1.3,-0.1545,0.00019,8.91178]
[1778505668598,32.72,81228.98,1.3,-0.1545,0.00019,8.91178]
[1778505668661,32.72,81227.89,1.3,-0.1547,0.00019,8.91959]
[1778505669482,32.72,81227.89,1.3,-0.1547,0.00019,8.91959]
[1778505669522,32.72,81244.62,1.3,-0.15148,0.00019,8.79796]
[1778505670208,32.72,81244.62,1.3,-0.15148,0.00019,8.79796]
[1778505670309,32.72,81252.61,1.3,-0.14997,0.00019,8.74003]
[1778505674791,32.72,81254.99,1.3,-0.14952,0.00019,8.72288]
[1778505675193,32.72,81248.7,1.3,-0.15071,0.00019,8.76862]
[1778505676103,32.72,81248.7,1.3,-0.15071,0.00019,8.76862]
[1778505676195,32.72,81248.86,1.3,-0.15068,0.00019,8.76739]
[1778505681865,32.72,81246.04,1.3,-0.15123,0.00019,8.78823]
[1778505686900,32.72,81243.69,1.3,-0.15169,0.00019,8.80578]
[1778505691935,32.73,81244.29,1.3,-0.15148,0.00019,8.7939]
[1778505696969,32.73,81245.61,1.3,-0.15124,0.00019,8.7848]
[1778505702005,32.73,81246.98,1.3,-0.151,0.00019,8.7754]
[1778505707039,32.73,81247.04,1.3,-0.151,0.00019,8.77553]
[1778505712074,32.73,81245.01,1.3,-0.15138,0.00019,8.79008]
[1778505717110,32.73,81245.32,1.3,-0.15133,0.00019,8.78827]
[1778505722145,32.73,81246.48,1.3,-0.15112,0.00019,8.78021]
[1778505727180,32.74,81246.29,1.3,-0.15117,0.00019,8.78197]
[1778505732216,32.74,81247.32,1.3,-0.15098,0.00019,8.77482]
[1778505737250,32.74,81246.61,1.3,-0.15112,0.00019,8.7801]
[1778505742285,32.74,81247.77,1.3,-0.15089,0.00019,8.77155]
[1778505748331,32.74,81247.52,1.3,-0.15094,0.00019,8.77348]
[1778505753363,32.74,81248.43,1.3,-0.15067,0.00019,8.75909]
[1778505754597,32.74,81248.43,1.3,-0.15067,0.00019,8.75909]
[1778505754698,32.74,81248.54,1.3,-0.15065,0.00019,8.75835]
[1778505755130,32.74,81248.54,1.3,-0.15065,0.00019,8.75835]
[1778505755377,32.74,81248.54,1.3,-0.15065,0.00019,8.7584]
[1778505760412,32.74,81249.47,1.3,-0.15046,0.00019,8.75097]
[1778505765448,32.73,81249.12,1.3,-0.15051,0.00019,8.75286]
[1778505770483,32.73,81248.22,1.3,-0.15067,0.00019,8.75909]
[1778505775518,32.73,81247.94,1.3,-0.15073,0.00019,8.76134]
[1778505780585,32.73,81249.16,1.3,-0.1505,0.00019,8.75262]
[1778505786594,32.74,81245.53,1.3,-0.1512,0.00019,8.77929]
[1778505789554,32.74,81246.84,1.3,-0.15095,0.00019,8.76979]
[1778505789613,32.74,81246.84,1.3,-0.15095,0.00019,8.76979]
[1778505790468,32.74,81245.99,1.3,-0.15112,0.00019,8.77599]
[1778505790623,32.74,81245.27,1.3,-0.15125,0.00019,8.78125]
[1778505791630,32.74,81233.86,1.3,-0.15345,0.00019,8.8643]
[1778505796665,32.73,81227.78,1.3,-0.15461,0.00019,8.90797]
[1778505801700,32.73,81228.08,1.3,-0.15453,0.00019,8.905]
[1778505806734,32.73,81230.17,1.3,-0.15411,0.00019,8.88914]
[1778505812776,32.73,81229.04,1.3,-0.1542,0.00019,8.88854]
[1778505813001,32.73,81229.04,1.3,-0.1542,0.00019,8.88854]
[1778505813338,32.73,81229.04,1.3,-0.1542,0.00019,8.88854]
[1778505813784,32.72,81228.84,1.3,-0.15423,0.00019,8.88986]
[1778505814144,32.72,81228.84,1.3,-0.15423,0.00019,8.88986]
[1778505814867,32.72,81228.84,1.3,-0.15423,0.00019,8.88986]
[1778505814791,32.72,81234.85,1.3,-0.15307,0.00019,8.84595]
[1778505816805,32.72,81240.93,1.3,-0.15189,0.00019,8.8012]
[1778505820451,32.72,81241.18,1.3,-0.15182,0.00019,8.79878]
[1778505820491,32.72,81240.62,1.3,-0.15192,0.00019,8.80267]
[1778505823384,32.72,81236.7,1.3,-0.15267,0.00019,8.83106]
[1778505825868,32.72,81226.96,1.3,-0.15456,0.00019,8.90194]
[1778505826786,32.72,81226.96,1.3,-0.15456,0.00019,8.90194]
[1778505831730,32.72,81221.95,1.3,-0.15552,0.0002,8.93794]
[1778505832864,32.72,81222.32,1.3,-0.15544,0.00019,8.93513]
[1778505832964,32.72,81229.73,1.3,-0.154,0.00019,8.88105]
[1778505834709,32.72,81229.73,1.3,-0.154,0.00019,8.88105]
[1778505837217,32.72,81230.07,1.3,-0.15393,0.00019,8.87849]
[1778505837318,32.72,81229.78,1.3,-0.15399,0.00019,8.88053]
[1778505839164,32.72,81229.78,1.3,-0.15399,0.00019,8.88053]
[1778505839264,32.72,81228.47,1.3,-0.15424,0.00019,8.89002]
[1778505844100,32.72,81229.24,1.3,-0.15409,0.00019,8.88426]
[1778505844171,32.72,81229.24,1.3,-0.15409,0.00019,8.88426]
[1778505844897,32.72,81230.65,1.3,-0.15381,0.00019,8.87396]
[1778505849040,32.71,81230.52,1.3,-0.15384,0.00019,8.87483]
[1778505849043,32.71,81230.52,1.3,-0.15384,0.00019,8.87483]
[1778505850313,32.71,81230.85,1.3,-0.15377,0.00019,8.87236]
[1778505850865,32.71,81234.87,1.3,-0.15299,0.00019,8.84304]
[1778505853306,32.71,81234.64,1.3,-0.15304,0.00019,8.84473]
[1778505853390,32.71,81234.64,1.3,-0.15304,0.00019,8.84473]
[1778505853638,32.71,81234.64,1.3,-0.15304,0.00019,8.84473]
[1778505853643,32.71,81228.77,1.3,-0.15417,0.00019,8.88749]
[1778505854509,32.71,81221.99,1.3,-0.15549,0.0002,8.93684]
[1778505856685,32.71,81220.26,1.3,-0.15582,0.0002,8.94934]
[1778505862128,32.71,81222.6,1.3,-0.15535,0.00019,8.93157]
[1778505865649,32.71,81222.68,1.3,-0.15533,0.00019,8.93089]
[1778505865672,32.71,81222.68,1.3,-0.15533,0.00019,8.93089]
[1778505866214,32.71,81223.5,1.3,-0.15517,0.00019,8.92473]
[1778505866842,32.71,81238.83,1.3,-0.1522,0.00019,8.81295]
[1778505867075,32.71,81238.83,1.3,-0.1522,0.00019,8.81295]
[1778505867162,32.71,81238.83,1.3,-0.1522,0.00019,8.813]
[1778505868580,32.71,81246.83,1.3,-0.15067,0.00019,8.75486]
[1778505874212,32.71,81246.98,1.3,-0.15052,0.00019,8.74524]
[1778505881261,32.71,81246.17,1.3,-0.15066,0.00019,8.75044]
[1778505885095,32.71,81251.07,1.3,-0.14972,0.00019,8.71449]
[1778505885637,32.71,81251.07,1.3,-0.14972,0.00019,8.71449]
[1778505886986,32.71,81253.4,1.3,-0.14927,0.00019,8.69744]
[1778505892924,32.7,81252.87,1.3,-0.14937,0.00019,8.70114]
[1778505893779,32.7,81252.74,1.3,-0.14939,0.00019,8.70205]
[1778505893855,32.7,81253.0,1.3,-0.14934,0.00019,8.70013]
[1778505897825,32.7,81253.0,1.3,-0.14934,0.00019,8.70013]
[1778505897920,32.7,81253.97,1.3,-0.14915,0.00019,8.69296]
[1778505899340,32.7,81253.97,1.3,-0.14915,0.00019,8.69293]
[1778505899441,32.7,81255.81,1.3,-0.1488,0.00019,8.67952]
[1778505900506,32.7,81255.81,1.3,-0.1488,0.00019,8.67952]
[1778505900940,32.7,81255.81,1.3,-0.1488,0.00019,8.67952]
[1778505900924,32.7,81247.96,1.3,-0.1503,0.00019,8.73667]
[1778505901925,32.7,81247.96,1.3,-0.1503,0.00019,8.73667]
[1778505901933,32.7,81247.96,1.3,-0.1503,0.00019,8.73667]
[1778505901944,32.7,81229.86,1.3,-0.15378,0.00019,8.86876]
[1778505903024,32.71,81229.86,1.3,-0.15379,0.00019,8.86891]
[1778505903902,32.71,81229.86,1.3,-0.15379,0.00019,8.86891]
[1778505903979,32.71,81229.86,1.3,-0.15379,0.00019,8.86891]
[1778505903936,32.71,81216.22,1.3,-0.15644,0.0002,8.96829]
[1778505903996,32.71,81216.22,1.3,-0.15644,0.0002,8.96829]
[1778505904100,32.71,81216.22,1.3,-0.15644,0.0002,8.96829]
[1778505904377,32.71,81216.22,1.3,-0.15644,0.0002,8.96829]
[1778505904385,32.71,81216.22,1.3,-0.15644,0.0002,8.96829]
[1778505904439,32.71,81216.22,1.3,-0.15644,0.0002,8.96829]
[1778505904974,32.71,81216.22,1.3,-0.15644,0.0002,8.96829]
[1778505904539,32.71,81201.67,1.3,-0.15932,0.0002,9.07445]
[1778505905874,32.71,81201.67,1.3,-0.15932,0.0002,9.07445]
[1778505905901,32.71,81201.67,1.3,-0.15932,0.0002,9.07445]
[1778505905947,32.71,81196.71,1.3,-0.1603,0.0002,9.11068]
[1778505906722,32.71,81196.71,1.3,-0.1603,0.0002,9.11068]
[1778505906731,32.71,81196.71,1.3,-0.1603,0.0002,9.11068]
[1778505907914,32.71,81196.11,1.3,-0.16042,0.0002,9.115]
[1778505912288,32.7,81189.86,1.3,-0.16165,0.0002,9.15988]
[1778505912934,32.7,81177.86,1.3,-0.16406,0.0002,9.24713]
[1778505913202,32.7,81177.86,1.3,-0.16406,0.0002,9.24713]
[1778505914076,32.7,81177.86,1.3,-0.16406,0.0002,9.24697]
[1778505918500,32.7,81172.53,1.3,-0.16514,0.0002,9.2856]
[1778505919486,32.7,81172.31,1.3,-0.16517,0.0002,9.2869]
[1778505919667,32.7,81172.31,1.3,-0.16517,0.0002,9.2869]
[1778505919669,32.7,81172.31,1.3,-0.16517,0.0002,9.2869]
[1778505919964,32.7,81169.48,1.3,-0.16575,0.0002,9.30744]
[1778505920241,32.7,81169.48,1.3,-0.16575,0.0002,9.30744]
[1778505920340,32.7,81169.48,1.3,-0.16575,0.0002,9.30744]
[1778505920838,32.7,81169.48,1.3,-0.16575,0.0002,9.30744]
[1778505920876,32.7,81161.98,1.3,-0.16728,0.0002,9.36195]
[1778505923795,32.7,81163.71,1.3,-0.16692,0.0002,9.34911]
[1778505923800,32.7,81159.56,1.3,-0.16776,0.00021,9.37916]
[1778505924414,32.7,81159.56,1.3,-0.16776,0.00021,9.37916]
[1778505924946,32.7,81159.23,1.3,-0.16782,0.00021,9.38138]
[1778505925607,32.7,81159.23,1.3,-0.16782,0.00021,9.38138]
[1778505925972,32.7,81159.23,1.3,-0.16782,0.00021,9.38138]
[1778505925674,32.7,81159.91,1.3,-0.16768,0.00021,9.37625]
[1778505926089,32.7,81159.91,1.3,-0.16768,0.00021,9.37625]
[1778505926208,32.7,81159.91,1.3,-0.16768,0.00021,9.37625]
[1778505926579,32.7,81159.46,1.3,-0.16777,0.00021,9.37933]
[1778505927126,32.7,81159.46,1.3,-0.16777,0.00021,9.37933]
[1778505928001,32.7,81159.46,1.3,-0.16777,0.00021,9.37933]
[1778505929965,32.69,81160.3,1.3,-0.16758,0.00021,9.37277]
[1778505930607,32.69,81162.38,1.3,-0.16715,0.0002,9.35729]
[1778505931495,32.69,81162.38,1.3,-0.16715,0.0002,9.35729]
[1778505931633,32.69,81162.38,1.3,-0.16715,0.0002,9.35729]
[1778505931781,32.69,81162.38,1.3,-0.16715,0.0002,9.35729]
[1778505933241,32.69,81161.51,1.3,-0.1672,0.0002,9.35503]
[1778505933628,32.69,81157.26,1.3,-0.16807,0.00021,9.38579]
[1778505934346,32.69,81157.26,1.3,-0.16807,0.00021,9.38579]
[1778505936363,32.69,81159.26,1.3,-0.16765,0.00021,9.37084]
[1778505941713,32.69,81155.92,1.3,-0.16831,0.00021,9.39441]
[1778505942119,32.69,81155.94,1.3,-0.16831,0.00021,9.39427]
[1778505943697,32.69,81148.64,1.3,-0.16982,0.00021,9.44735]
[1778505946296,32.69,81147.13,1.3,-0.17013,0.00021,9.45818]
[1778505946722,32.69,81147.25,1.3,-0.1701,0.00021,9.45722]
[1778505950137,32.68,81143.07,1.3,-0.17096,0.00021,9.48723]
[1778505950557,32.68,81143.07,1.3,-0.17096,0.00021,9.48723]
[1778505952863,32.68,81141.31,1.3,-0.17131,0.00021,9.49973]
[1778505953972,32.68,81142.4,1.3,-0.17108,0.00021,9.49165]
[1778505954852,32.68,81149.24,1.3,-0.16965,0.00021,9.44159]
[1778505958247,32.68,81149.58,1.3,-0.16957,0.00021,9.43878]
[1778505958998,32.68,81149.58,1.3,-0.16957,0.00021,9.43878]
[1778505959004,32.68,81149.63,1.3,-0.16956,0.00021,9.43832]
[1778505961283,32.68,81149.63,1.3,-0.16956,0.00021,9.43836]
[1778505962628,32.68,81149.63,1.3,-0.16957,0.00021,9.4385]
[1778505962834,32.68,81144.05,1.3,-0.17073,0.00021,9.47921]
[1778505967869,32.68,81141.75,1.3,-0.17121,0.00021,9.49603]
[1778505972904,32.68,81140.49,1.3,-0.17145,0.00021,9.5043]
[1778505977941,32.67,81146.04,1.3,-0.17027,0.00021,9.46304]
[1778505982974,32.67,81143.15,1.3,-0.17085,0.00021,9.48333]
[1778505984107,32.67,81142.72,1.3,-0.17093,0.00021,9.4863]
[1778505985214,32.67,81141.62,1.3,-0.17116,0.00021,9.49414]
[1778505986091,32.67,81136.23,1.3,-0.17228,0.00021,9.53315]
[1778505988021,32.67,81123.51,1.3,-0.17494,0.00021,9.62528]
[1778505991945,32.67,81124.71,1.3,-0.17457,0.00021,9.60799]
[1778505994069,32.66,81134.44,1.3,-0.1725,0.00021,9.53643]
[1778505997308,32.66,81135.9,1.3,-0.17217,0.00021,9.52516]
[1778505999196,32.66,81136.89,1.3,-0.17196,0.00021,9.51775]
[1778506005138,32.65,81137.65,1.3,-0.17176,0.00021,9.51085]
[1778506007414,32.65,81138.03,1.3,-0.17168,0.00021,9.50789]
[1778506008069,32.65,81138.03,1.3,-0.17168,0.00021,9.50789]
[1778506015221,32.65,81142.32,1.3,-0.17074,0.00021,9.47513]
[1778506020249,32.64,81142.6,1.3,-0.17066,0.00021,9.47221]
[1778506022198,32.64,81143.5,1.3,-0.17046,0.00021,9.46552]
[1778506022199,32.64,81143.5,1.3,-0.17046,0.00021,9.46552]
[1778506022324,32.64,81143.5,1.3,-0.17046,0.00021,9.46552]
[1778506022365,32.64,81145.06,1.3,-0.17014,0.00021,9.45403]
[1778506024410,32.64,81145.06,1.3,-0.17014,0.00021,9.45403]
[1778506024464,32.64,81147.93,1.3,-0.16953,0.00021,9.43292]
[1778506030319,32.64,81146.86,1.3,-0.16974,0.00021,9.44014]
[1778506031608,32.64,81146.86,1.3,-0.16974,0.00021,9.44014]
[1778506031612,32.64,81146.86,1.3,-0.16974,0.00021,9.44014]
[1778506033884,32.64,81145.73,1.3,-0.16997,0.00021,9.44816]
[1778506034512,32.64,81146.67,1.3,-0.16977,0.00021,9.4412]
[1778506035062,32.64,81146.67,1.3,-0.16977,0.00021,9.4412]
[1778506035752,32.64,81146.3,1.3,-0.16984,0.00021,9.44379]
[1778506036964,32.64,81147.12,1.3,-0.16967,0.00021,9.43772]
[1778506037533,32.64,81147.05,1.3,-0.16968,0.00021,9.43813]
[1778506043415,32.63,81146.42,1.3,-0.1698,0.00021,9.44206]
[1778506049458,32.63,81146.06,1.3,-0.16985,0.00021,9.44409]
[1778506053300,32.63,81143.07,1.3,-0.17036,0.00021,9.45749]
[1778506053906,32.63,81143.07,1.3,-0.17036,0.00021,9.45749]
[1778506059528,32.63,81140.75,1.3,-0.17082,0.00021,9.47345]
[1778506062548,32.63,81131.26,1.3,-0.17279,0.00021,9.54205]
[1778506067583,32.62,81134.46,1.3,-0.17209,0.00021,9.51766]
[1778506072777,32.62,81134.81,1.3,-0.17199,0.00021,9.51422]
[1778506072879,32.62,81141.13,1.3,-0.17066,0.00021,9.46797]
[1778506074504,32.62,81141.13,1.3,-0.17066,0.00021,9.4678]
[1778506076214,32.61,81138.79,1.3,-0.17113,0.00021,9.48448]
[1778506076926,32.61,81138.79,1.3,-0.17113,0.00021,9.48448]
[1778506078243,32.62,81137.28,1.3,-0.17145,0.00021,9.49554]
[1778506080338,32.61,81137.41,1.3,-0.17142,0.00021,9.49441]
[1778506080436,32.61,81137.41,1.3,-0.17142,0.00021,9.49441]
[1778506080724,32.61,81137.41,1.3,-0.17142,0.00021,9.49441]
[1778506080977,32.61,81127.6,1.3,-0.17348,0.00021,9.56583]
[1778506081713,32.61,81127.6,1.3,-0.17348,0.00021,9.56583]
[1778506081778,32.61,81127.6,1.3,-0.17348,0.00021,9.56583]
[1778506081791,32.61,81126.09,1.3,-0.1738,0.00021,9.57683]
[1778506083727,32.61,81120.43,1.3,-0.17499,0.00021,9.61784]
[1778506085716,32.61,81126.46,1.3,-0.17371,0.00021,9.57377]
[1778506089042,32.61,81128.91,1.3,-0.17318,0.00021,9.55563]
[1778506090287,32.61,81134.83,1.3,-0.17193,0.00021,9.51204]
[1778506090500,32.61,81134.83,1.3,-0.17193,0.00021,9.51204]
[1778506092856,32.61,81132.07,1.3,-0.1725,0.00021,9.53215]
[1778506094778,32.61,81144.58,1.3,-0.16989,0.00021,9.44082]
[1778506098807,32.61,81137.98,1.3,-0.17125,0.00021,9.48854]
[1778506101275,32.61,81140.44,1.3,-0.17073,0.00021,9.47027]
[1778506101434,32.61,81140.44,1.3,-0.17073,0.00021,9.47027]
[1778506101521,32.61,81140.44,1.3,-0.17073,0.00021,9.47027]
[1778506102643,32.61,81137.05,1.3,-0.17143,0.00021,9.49482]
[1778506102837,32.61,81125.54,1.3,-0.17385,0.00021,9.57866]
[1778506106361,32.61,81121.43,1.3,-0.17471,0.00021,9.60832]
[1778506107003,32.61,81121.43,1.3,-0.17471,0.00021,9.60832]
[1778506107104,32.6,81121.32,1.3,-0.17473,0.00021,9.60904]
[1778506112704,32.6,81119.62,1.3,-0.17497,0.00021,9.6129]
[1778506113420,32.6,81119.62,1.3,-0.17497,0.00021,9.6129]
[1778506115162,32.6,81119.23,1.3,-0.17505,0.00021,9.61567]
[1778506115029,32.6,81113.73,1.3,-0.17622,0.00021,9.65558]
[1778506118846,32.6,81114.84,1.3,-0.17598,0.00021,9.64721]
[1778506123988,32.6,81119.96,1.3,-0.17488,0.00021,9.60962]
[1778506124576,32.6,81119.96,1.3,-0.17488,0.00021,9.60962]
[1778506125114,32.6,81119.96,1.3,-0.17488,0.00021,9.60962]
[1778506126852,32.6,81121.06,1.3,-0.17464,0.00021,9.60157]
[1778506127007,32.6,81121.25,1.3,-0.1746,0.00021,9.60017]
[1778506127461,32.6,81121.25,1.3,-0.1746,0.00021,9.60017]
[1778506128017,32.6,81121.99,1.3,-0.17445,0.00021,9.59477]
[1778506128524,32.6,81121.99,1.3,-0.17445,0.00021,9.59477]
[1778506129024,32.6,81121.93,1.3,-0.17446,0.00021,9.59519]
[1778506134058,32.6,81123.65,1.3,-0.17409,0.00021,9.58259]
[1778506139094,32.6,81123.92,1.3,-0.17403,0.00021,9.58051]
[1778506140025,32.6,81123.92,1.3,-0.17403,0.00021,9.58051]
[1778506140111,32.6,81130.57,1.3,-0.17263,0.00021,9.53209]
[1778506141159,32.6,81130.57,1.3,-0.17263,0.00021,9.53209]
[1778506141175,32.6,81130.57,1.3,-0.17263,0.00021,9.53209]
[1778506141228,32.6,81133.56,1.3,-0.172,0.00021,9.51029]
[1778506146231,32.6,81139.67,1.3,-0.17073,0.00021,9.46603]
[1778506152185,32.6,81138.95,1.3,-0.17086,0.00021,9.47069]
[1778506155411,32.6,81139.29,1.3,-0.17078,0.00021,9.4678]
[1778506155442,32.6,81139.29,1.3,-0.17078,0.00021,9.4678]
[1778506155467,32.6,81139.29,1.3,-0.17078,0.00021,9.4678]
[1778506155542,32.6,81139.29,1.3,-0.17078,0.00021,9.4678]
[1778506156010,32.6,81139.29,1.3,-0.17078,0.00021,9.4678]
[1778506156215,32.6,81139.83,1.3,-0.17067,0.00021,9.46395]
[1778506156361,32.6,81139.83,1.3,-0.17067,0.00021,9.46395]
[1778506157221,32.6,81133.75,1.3,-0.17195,0.00021,9.50834]
[1778506159869,32.6,81138.35,1.3,-0.17099,0.00021,9.47493]
[1778506161462,32.6,81142.07,1.3,-0.17021,0.00021,9.44797]
[1778506165515,32.6,81147.91,1.3,-0.16901,0.00021,9.4057]
[1778506167552,32.6,81146.77,1.3,-0.16924,0.00021,9.41389]
[1778506173131,32.6,81148.41,1.3,-0.16879,0.00021,9.3935]
[1778506175239,32.6,81148.41,1.3,-0.16879,0.00021,9.3935]
[1778506177139,32.6,81149.62,1.3,-0.16853,0.00021,9.38457]
[1778506177724,32.6,81151.62,1.3,-0.16812,0.00021,9.36987]
[1778506178241,32.6,81151.62,1.3,-0.16812,0.00021,9.36987]
[1778506180377,32.6,81151.13,1.3,-0.16821,0.00021,9.37326]
[1778506180418,32.6,81144.35,1.3,-0.16962,0.00021,9.42272]
[1778506181764,32.6,81144.35,1.3,-0.16962,0.00021,9.42272]
[1778506181832,32.59,81136.34,1.3,-0.17128,0.00021,9.48091]
[1778506183593,32.59,81136.28,1.3,-0.17129,0.00021,9.48115]
[1778506183750,32.59,81136.28,1.3,-0.17129,0.00021,9.48115]
[1778506185356,32.59,81133.72,1.3,-0.17182,0.00021,9.49959]
[1778506185833,32.59,81133.72,1.3,-0.17182,0.00021,9.49959]
[1778506192073,32.59,81130.1,1.3,-0.17257,0.00021,9.5255]
[1778506192927,32.59,81128.17,1.3,-0.17297,0.00021,9.53952]
[1778506193028,32.59,81136.58,1.3,-0.1712,0.00021,9.4782]
[1778506194260,32.59,81136.58,1.3,-0.1712,0.00021,9.4782]
[1778506195406,32.59,81137.48,1.3,-0.17102,0.00021,9.47172]
[1778506195854,32.59,81137.48,1.3,-0.17102,0.00021,9.47172]
[1778506196005,32.59,81137.48,1.3,-0.17102,0.00021,9.47172]
[1778506196915,32.59,81140.56,1.3,-0.17037,0.00021,9.44916]
[1778506197192,32.59,81135.55,1.3,-0.17142,0.00021,9.48575]
[1778506197452,32.59,81135.55,1.3,-0.17142,0.00021,9.48575]
[1778506198135,32.59,81135.55,1.3,-0.17142,0.00021,9.48575]
[1778506198236,32.59,81135.09,1.3,-0.17152,0.00021,9.48912]
[1778506198345,32.59,81135.09,1.3,-0.17152,0.00021,9.48912]
[1778506198734,32.59,81135.09,1.3,-0.17152,0.00021,9.48912]
[1778506198740,32.59,81135.09,1.3,-0.17152,0.00021,9.48912]
[1778506198750,32.59,81135.15,1.3,-0.17151,0.00021,9.4887]
[1778506200236,32.59,81135.15,1.3,-0.17151,0.00021,9.4887]
[1778506201260,32.59,81145.5,1.3,-0.16935,0.00021,9.41325]
[1778506202216,32.59,81145.5,1.3,-0.16935,0.00021,9.41325]
[1778506202295,32.59,81145.5,1.3,-0.16935,0.00021,9.41325]
[1778506202268,32.59,81149.3,1.3,-0.16856,0.00021,9.38553]
[1778506202606,32.59,81149.3,1.3,-0.16856,0.00021,9.38553]
[1778506202817,32.59,81149.3,1.3,-0.16856,0.00021,9.38553]
[1778506203112,32.59,81126.74,1.3,-0.17327,0.00021,9.54998]
[1778506203909,32.59,81126.74,1.3,-0.17327,0.00021,9.54998]
[1778506204170,32.59,81126.74,1.3,-0.17327,0.00021,9.54998]
[1778506204175,32.59,81117.52,1.3,-0.17522,0.00021,9.61707]
[1778506204727,32.59,81117.52,1.3,-0.17522,0.00021,9.61707]
[1778506204766,32.59,81117.52,1.3,-0.17522,0.00021,9.61707]
[1778506204861,32.59,81116.04,1.3,-0.17554,0.00021,9.62784]
[1778506208590,32.59,81117.61,1.3,-0.17521,0.00021,9.61661]
[1778506208665,32.59,81111.75,1.3,-0.17646,0.00021,9.65929]
[1778506209469,32.59,81111.75,1.3,-0.17646,0.00021,9.65929]
[1778506209538,32.59,81111.75,1.3,-0.17646,0.00021,9.65929]
[1778506210278,32.59,81097.41,1.3,-0.17954,0.00022,9.7635]
[1778506210571,32.59,81097.41,1.3,-0.17954,0.00022,9.7635]
[1778506210752,32.59,81097.41,1.3,-0.17954,0.00022,9.7635]
[1778506210761,32.59,81097.41,1.3,-0.17954,0.00022,9.7635]
[1778506210798,32.59,81097.41,1.3,-0.17954,0.00022,9.7635]
[1778506211859,32.59,81100.57,1.3,-0.17886,0.00022,9.74058]
[1778506211864,32.59,81100.57,1.3,-0.17886,0.00022,9.74058]
[1778506211872,32.59,81100.57,1.3,-0.17886,0.00022,9.74058]
[1778506212234,32.59,81100.57,1.3,-0.17886,0.00022,9.74058]
[1778506212257,32.59,81100.57,1.3,-0.17886,0.00022,9.74058]
[1778506212278,32.59,81100.91,1.3,-0.17878,0.00022,9.73798]
[1778506212376,32.59,81100.91,1.3,-0.17878,0.00022,9.73798]
[1778506213401,32.59,81100.91,1.3,-0.17878,0.00022,9.73798]
[1778506213425,32.59,81100.91,1.3,-0.17878,0.00022,9.73798]
[1778506214277,32.59,81100.91,1.3,-0.17878,0.00022,9.73798]
[1778506213636,32.59,81087.8,1.3,-0.18161,0.00022,9.83296]
[1778506214643,32.59,81087.19,1.3,-0.18174,0.00022,9.83721]
[1778506216237,32.59,81087.19,1.3,-0.18174,0.00022,9.83721]
[1778506216832,32.59,81088.79,1.3,-0.18138,0.00022,9.82529]
[1778506216944,32.59,81076.12,1.3,-0.18415,0.00022,9.91694]
[1778506220895,32.58,81079.67,1.3,-0.18329,0.00022,9.88839]
[1778506221530,32.58,81083.84,1.3,-0.18237,0.00022,9.85802]
[1778506221555,32.58,81083.84,1.3,-0.18237,0.00022,9.85802]
[1778506222258,32.58,81083.84,1.3,-0.18237,0.00022,9.85802]
[1778506222298,32.58,81083.84,1.3,-0.18237,0.00022,9.85802]
[1778506222311,32.57,81085.15,1.3,-0.18207,0.00022,9.84789]
[1778506223311,32.57,81085.15,1.3,-0.18207,0.00022,9.84789]
[1778506222854,32.57,81096.56,1.3,-0.17959,0.00022,9.76518]
[1778506223711,32.57,81096.56,1.3,-0.17958,0.00022,9.76482]
[1778506224457,32.57,81096.56,1.3,-0.17958,0.00022,9.76482]
[1778506225178,32.57,81096.56,1.3,-0.17958,0.00022,9.76482]
[1778506225279,32.57,81085.83,1.3,-0.1819,0.00022,9.8425]
[1778506225759,32.57,81085.83,1.3,-0.1819,0.00022,9.8425]
[1778506226929,32.57,81082.8,1.3,-0.18256,0.00022,9.86432]
[1778506230553,32.57,81085.68,1.3,-0.18191,0.00022,9.84285]
[1778506231313,32.57,81090.2,1.3,-0.18082,0.00022,9.80185]
[1778506232340,32.57,81101.68,1.3,-0.17833,0.00022,9.71825]
[1778506232908,32.57,81101.68,1.3,-0.17833,0.00022,9.71825]
[1778506232939,32.57,81101.68,1.3,-0.17833,0.00022,9.71825]
[1778506234350,32.57,81103.42,1.3,-0.17796,0.00021,9.70561]
[1778506235020,32.57,81106.36,1.3,-0.17733,0.00021,9.68431]
[1778506235030,32.57,81106.36,1.3,-0.17733,0.00021,9.68431]
[1778506235121,32.57,81104.99,1.3,-0.17762,0.00021,9.69433]
[1778506239119,32.57,81107.69,1.3,-0.17705,0.00021,9.67488]
[1778506239290,32.57,81107.69,1.3,-0.17705,0.00021,9.67488]
[1778506239363,32.57,81107.41,1.3,-0.17711,0.00021,9.677]
[1778506239682,32.57,81107.41,1.3,-0.17711,0.00021,9.677]
[1778506239844,32.57,81088.59,1.3,-0.18117,0.00022,9.81361]
[1778506240839,32.57,81088.59,1.3,-0.18117,0.00022,9.81361]
[1778506240887,32.57,81088.59,1.3,-0.18117,0.00022,9.81361]
[1778506242876,32.57,81087.76,1.3,-0.18135,0.00022,9.8196]
[1778506242939,32.57,81087.76,1.3,-0.18135,0.00022,9.8196]
[1778506246196,32.57,81099.65,1.3,-0.17879,0.00022,9.73384]
[1778506248952,32.57,81095.94,1.3,-0.17959,0.00022,9.76078]
[1778506249354,32.57,81095.94,1.3,-0.17959,0.00022,9.76078]
[1778506249365,32.57,81096.96,1.3,-0.17938,0.00022,9.75373]
[1778506249749,32.57,81096.96,1.3,-0.17938,0.00022,9.75373]
[1778506254932,32.57,81101.41,1.3,-0.17843,0.00022,9.72164]
[1778506255245,32.57,81101.41,1.3,-0.17843,0.00022,9.72164]
[1778506255346,32.57,81103.51,1.3,-0.17799,0.00021,9.70657]
[1778506261204,32.59,81103.35,1.3,-0.1781,0.00021,9.71059]
[1778506261324,32.59,81103.35,1.3,-0.1781,0.00021,9.71059]
[1778506261355,32.59,81103.35,1.3,-0.1781,0.00021,9.71059]
[1778506261677,32.59,81104.71,1.3,-0.17782,0.00021,9.70116]
[1778506261696,32.59,81104.71,1.3,-0.17782,0.00021,9.70116]
[1778506261787,32.59,81104.71,1.3,-0.17782,0.00021,9.70116]
[1778506261977,32.59,81104.71,1.3,-0.17782,0.00021,9.70116]
[1778506262984,32.59,81094.87,1.3,-0.17994,0.00022,9.77262]
[1778506264008,32.59,81094.87,1.3,-0.17994,0.00022,9.77262]
[1778506264144,32.59,81094.87,1.3,-0.17994,0.00022,9.77262]
[1778506264175,32.59,81098.6,1.3,-0.17914,0.00022,9.74548]
[1778506266006,32.59,81115.02,1.3,-0.17562,0.00021,9.62636]
[1778506268135,32.59,81115.81,1.3,-0.17546,0.00021,9.62061]
[1778506268710,32.59,81112.67,1.3,-0.17613,0.00021,9.64378]
[1778506269308,32.59,81112.67,1.3,-0.17613,0.00021,9.64378]
[1778506269322,32.59,81105.96,1.3,-0.17757,0.00021,9.69269]
[1778506269922,32.59,81105.96,1.3,-0.17757,0.00021,9.69269]
[1778506270966,32.59,81105.96,1.3,-0.17758,0.00021,9.69278]
[1778506271904,32.59,81108.29,1.3,-0.17711,0.00021,9.67708]
[1778506275070,32.6,81113.73,1.3,-0.17597,0.00021,9.63811]
[1778506280105,32.6,81113.69,1.3,-0.176,0.00021,9.6392]
[1778506280615,32.6,81113.69,1.3,-0.176,0.00021,9.6392]
[1778506280865,32.6,81113.69,1.3,-0.176,0.00021,9.6392]
[1778506280956,32.6,81113.69,1.3,-0.176,0.00021,9.6392]
[1778506281180,32.6,81113.69,1.3,-0.176,0.00021,9.6392]
[1778506281264,32.6,81098.05,1.3,-0.17936,0.00022,9.7529]
[1778506283354,32.6,81088.18,1.3,-0.1815,0.00022,9.82473]
[1778506286176,32.6,81085.85,1.3,-0.18202,0.00022,9.84204]
[1778506286261,32.6,81085.85,1.3,-0.18202,0.00022,9.84204]
[1778506286360,32.61,81073.27,1.3,-0.18478,0.00022,9.93325]
[1778506286455,32.61,81073.27,1.3,-0.18478,0.00022,9.93325]
[1778506286688,32.61,81073.27,1.3,-0.18478,0.00022,9.93325]
[1778506287271,32.61,81073.27,1.3,-0.18478,0.00022,9.93325]
[1778506287372,32.61,81058.2,1.3,-0.18811,0.00022,10.04204]
[1778506288961,32.61,81058.28,1.3,-0.1881,0.00022,10.04152]
[1778506289334,32.61,81058.28,1.3,-0.1881,0.00022,10.04152]
[1778506289405,32.61,81045.41,1.3,-0.19097,0.00022,10.1341]
[1778506289461,32.61,81045.41,1.3,-0.19097,0.00022,10.1341]
[1778506290887,32.61,81045.41,1.3,-0.19098,0.00022,10.1344]
[1778506291522,32.61,81042.14,1.3,-0.19162,0.00022,10.14994]
[1778506292228,32.61,81042.14,1.3,-0.19162,0.00022,10.14994]
[1778506292414,32.61,81036.44,1.3,-0.1929,0.00023,10.19089]
[1778506293720,32.62,81036.88,1.3,-0.19287,0.00023,10.18974]
[1778506293896,32.62,81036.88,1.3,-0.19287,0.00023,10.18974]
[1778506294208,32.63,81039.35,1.3,-0.19238,0.00023,10.1742]
[1778506294691,32.63,81039.35,1.3,-0.19238,0.00023,10.1742]
[1778506294954,32.63,81039.35,1.3,-0.19238,0.00023,10.1742]
[1778506295234,32.63,81037.89,1.3,-0.19271,0.00023,10.18477]
[1778506296230,32.64,81020.87,1.3,-0.19663,0.00023,10.30818]
[1778506296490,32.64,81020.87,1.3,-0.19663,0.00023,10.30818]
[1778506296551,32.64,81020.87,1.3,-0.19663,0.00023,10.30818]
[1778506296953,32.64,81020.87,1.3,-0.19663,0.00023,10.30818]
[1778506297334,32.64,81011.29,1.3,-0.19882,0.00023,10.37635]
[1778506297764,32.64,81011.29,1.3,-0.19882,0.00023,10.37635]
[1778506298234,32.63,81011.29,1.3,-0.19881,0.00023,10.3759]
[1778506299222,32.63,81011.29,1.3,-0.19881,0.00023,10.3759]
[1778506299279,32.63,81011.29,1.3,-0.19881,0.00023,10.3759]
[1778506299410,32.63,81018.77,1.3,-0.19708,0.00023,10.32222]
[1778506301148,32.63,81019.0,1.3,-0.19703,0.00023,10.3206]
[1778506301253,32.63,81019.0,1.3,-0.19703,0.00023,10.3206]
[1778506301354,32.63,81035.34,1.3,-0.19332,0.00023,10.20413]
[1778506301437,32.63,81035.34,1.3,-0.19332,0.00023,10.20413]
[1778506301486,32.63,81035.34,1.3,-0.19332,0.00023,10.20413]
[1778506301527,32.63,81035.34,1.3,-0.19332,0.00023,10.20413]
[1778506301653,32.63,81035.34,1.3,-0.19332,0.00023,10.20413]
[1778506302143,32.63,81035.34,1.3,-0.19332,0.00023,10.20413]
[1778506303279,32.63,81019.6,1.3,-0.1969,0.00023,10.31663]
[1778506303947,32.63,81019.6,1.3,-0.1969,0.00023,10.31663]
[1778506304287,32.63,81021.56,1.3,-0.19645,0.00023,10.30271]
[1778506306176,32.63,81022.66,1.3,-0.1962,0.00023,10.29492]
[1778506306317,32.63,81022.66,1.3,-0.1962,0.00023,10.29492]
[1778506306332,32.63,81027.07,1.3,-0.1952,0.00023,10.26354]
[1778506306726,32.63,81027.07,1.3,-0.1952,0.00023,10.26354]
[1778506306866,32.63,81027.07,1.3,-0.1952,0.00023,10.26354]
[1778506307181,32.63,81027.07,1.3,-0.1952,0.00023,10.26354]
[1778506307235,32.63,81027.07,1.3,-0.1952,0.00023,10.26354]
[1778506307308,32.63,81027.07,1.3,-0.1952,0.00023,10.26361]
[1778506307543,32.63,81027.07,1.3,-0.1952,0.00023,10.26361]
[1778506308390,32.63,81027.07,1.3,-0.1952,0.00023,10.26361]
[1778506308392,32.63,81050.58,1.3,-0.18991,0.00022,10.0953]
[1778506309382,32.63,81050.58,1.3,-0.18991,0.00022,10.0953]
[1778506309424,32.63,81045.76,1.3,-0.19099,0.00022,10.13003]
[1778506310028,32.63,81045.76,1.3,-0.19099,0.00022,10.13003]
[1778506310330,32.63,81045.76,1.3,-0.19099,0.00022,10.12995]
[1778506315414,32.64,81049.85,1.3,-0.19009,0.00022,10.10118]
[1778506316317,32.64,81048.98,1.3,-0.19028,0.00022,10.10748]
[1778506316416,32.64,81037.76,1.3,-0.1928,0.00023,10.18788]
[1778506318385,32.64,81029.29,1.3,-0.19473,0.00023,10.24862]
[1778506318491,32.64,81029.29,1.3,-0.19473,0.00023,10.24862]
[1778506318848,32.64,81029.29,1.3,-0.19473,0.00023,10.24862]
[1778506318886,32.64,81029.29,1.3,-0.19473,0.00023,10.24862]
[1778506319336,32.64,81029.29,1.3,-0.19473,0.00023,10.24862]
[1778506319392,32.64,81029.01,1.3,-0.19479,0.00023,10.25069]
[1778506319964,32.64,81029.01,1.3,-0.19479,0.00023,10.25069]
[1778506320230,32.64,81029.01,1.3,-0.19479,0.00023,10.25069]
[1778506321141,32.64,81029.24,1.3,-0.19474,0.00023,10.24913]
[1778506322848,32.64,81022.83,1.3,-0.1962,0.00023,10.29493]
[1778506323341,32.64,81022.83,1.3,-0.1962,0.00023,10.29493]
[1778506323347,32.64,81022.83,1.3,-0.1962,0.00023,10.29493]
[1778506323441,32.64,81027.05,1.3,-0.19525,0.00023,10.2649]
[1778506323652,32.64,81027.05,1.3,-0.19525,0.00023,10.2649]
[1778506323786,32.64,81027.05,1.3,-0.19525,0.00023,10.2649]
[1778506324021,32.64,81027.05,1.3,-0.19525,0.00023,10.2649]
[1778506324439,32.64,81017.22,1.3,-0.19749,0.00023,10.33499]
[1778506326948,32.64,81016.46,1.3,-0.19766,0.00023,10.34037]
[1778506328458,32.64,81030.77,1.3,-0.1944,0.00023,10.23842]
[1778506328791,32.64,81030.77,1.3,-0.1944,0.00023,10.23842]
[1778506329462,32.64,81024.8,1.3,-0.19576,0.00023,10.28112]
[1778506329833,32.64,81024.8,1.3,-0.19576,0.00023,10.28112]
[1778506330089,32.64,81024.8,1.3,-0.19576,0.00023,10.28112]
[1778506330303,32.64,81024.8,1.3,-0.19576,0.00023,10.28112]
[1778506330472,32.64,81020.71,1.3,-0.1967,0.00023,10.31032]
[1778506331300,32.64,81020.71,1.3,-0.1967,0.00023,10.31032]
[1778506331476,32.64,81032.41,1.3,-0.19404,0.00023,10.22691]
[1778506332013,32.64,81032.41,1.3,-0.19404,0.00023,10.22691]
[1778506333409,32.64,81032.84,1.3,-0.19394,0.00023,10.22397]
[1778506333703,32.64,81034.95,1.3,-0.19347,0.00023,10.20902]
[1778506334329,32.64,81028.27,1.3,-0.19499,0.00023,10.25685]
[1778506335297,32.64,81028.27,1.3,-0.19499,0.00023,10.25685]
[1778506335428,32.64,81017.99,1.3,-0.19733,0.00023,10.33017]
[1778506335992,32.64,81017.99,1.3,-0.19733,0.00023,10.33017]
[1778506336094,32.64,81016.23,1.3,-0.19774,0.00023,10.34268]
[1778506337797,32.64,81016.0,1.3,-0.19779,0.00023,10.34432]
[1778506337825,32.64,81016.0,1.3,-0.19779,0.00023,10.34432]
[1778506337897,32.64,81016.32,1.3,-0.19771,0.00023,10.34202]
[1778506341414,32.64,81010.9,1.3,-0.19895,0.00023,10.38037]
[1778506342573,32.64,81009.05,1.3,-0.19938,0.00023,10.39344]
[1778506342795,32.64,81009.05,1.3,-0.19938,0.00023,10.39344]
[1778506343103,32.64,81009.05,1.3,-0.19938,0.00023,10.39344]
[1778506343240,32.64,81005.78,1.3,-0.20013,0.00023,10.41663]
[1778506344408,32.64,80985.64,1.3,-0.20482,0.00023,10.55927]
[1778506345133,32.64,80985.64,1.3,-0.20482,0.00023,10.55927]
[1778506345234,32.64,80996.04,1.3,-0.20238,0.00023,10.48546]
[1778506345883,32.64,81001.23,1.3,-0.20118,0.00023,10.44875]
[1778506346697,32.64,81001.23,1.3,-0.20118,0.00023,10.44875]
[1778506347314,32.64,81001.23,1.3,-0.20118,0.00023,10.44875]
[1778506347500,32.64,81001.94,1.3,-0.20101,0.00023,10.4435]
[1778506348033,32.64,81001.94,1.3,-0.20101,0.00023,10.4435]
[1778506348047,32.64,81001.94,1.3,-0.20101,0.00023,10.4435]
[1778506348432,32.64,81006.51,1.3,-0.19995,0.00023,10.41104]
[1778506351036,32.64,81003.35,1.3,-0.20068,0.00023,10.4334]
[1778506351056,32.64,81000.42,1.3,-0.20125,0.00023,10.44613]
[1778506351854,32.64,81000.42,1.3,-0.20125,0.00023,10.44613]
[1778506353103,32.64,81002.15,1.3,-0.20085,0.00023,10.43398]
[1778506353204,32.64,81002.15,1.3,-0.20085,0.00023,10.43398]
[1778506353494,32.64,81000.63,1.3,-0.20121,0.00023,10.44497]
[1778506354478,32.65,80987.33,1.3,-0.20438,0.00023,10.54109]
[1778506355063,32.65,80987.33,1.3,-0.20438,0.00023,10.54109]
[1778506355164,32.66,80983.88,1.3,-0.20522,0.00023,10.56642]
[1778506356367,32.66,80983.88,1.3,-0.20522,0.00023,10.56642]
[1778506356376,32.66,80989.39,1.3,-0.20395,0.00023,10.52833]
[1778506358116,32.65,80998.4,1.3,-0.2018,0.00023,10.46311]
[1778506360642,32.65,80997.54,1.3,-0.20201,0.00023,10.46939]
[1778506361618,32.65,81001.41,1.3,-0.20112,0.00023,10.44222]
[1778506363292,32.66,81011.1,1.3,-0.1989,0.00023,10.37411]
[1778506365252,32.66,81011.1,1.3,-0.1989,0.00023,10.37411]
[1778506365435,32.66,81008.86,1.3,-0.19943,0.00023,10.39031]
[1778506365794,32.66,81008.86,1.3,-0.19943,0.00023,10.39031]
[1778506365802,32.66,81008.86,1.3,-0.19943,0.00023,10.39031]
[1778506365898,32.66,81008.86,1.3,-0.19943,0.00023,10.39031]
[1778506365938,32.66,81008.86,1.3,-0.19943,0.00023,10.39031]
[1778506366325,32.66,81008.86,1.3,-0.19943,0.00023,10.39031]
[1778506366393,32.66,81021.02,1.3,-0.19664,0.00023,10.30387]
[1778506366629,32.66,81021.02,1.3,-0.19664,0.00023,10.30387]
[1778506366667,32.66,81021.02,1.3,-0.19664,0.00023,10.30387]
[1778506366800,32.66,81021.02,1.3,-0.19664,0.00023,10.30387]
[1778506366860,32.66,81021.02,1.3,-0.19664,0.00023,10.30387]
[1778506366877,32.66,81021.02,1.3,-0.19664,0.00023,10.30387]
[1778506367292,32.66,81021.02,1.3,-0.19664,0.00023,10.30387]
[1778506367524,32.66,81050.87,1.3,-0.18992,0.00022,10.0912]
[1778506367583,32.66,81050.87,1.3,-0.18992,0.00022,10.0912]
[1778506367733,32.66,81050.87,1.3,-0.18992,0.00022,10.0912]
[1778506368476,32.66,81050.87,1.3,-0.18992,0.00022,10.0912]
[1778506369088,32.66,81053.29,1.3,-0.18938,0.00022,10.07384]
[1778506369188,32.66,81051.69,1.3,-0.18975,0.00022,10.08586]
[1778506369737,32.66,81051.69,1.3,-0.18975,0.00022,10.08586]
[1778506369982,32.66,81050.35,1.3,-0.19005,0.00022,10.09547]
[1778506372003,32.66,81050.42,1.3,-0.19004,0.00022,10.09523]
[1778506372088,32.66,81050.42,1.3,-0.19004,0.00022,10.09523]
[1778506372272,32.67,81051.79,1.3,-0.18976,0.00022,10.08603]
[1778506372629,32.67,81051.79,1.3,-0.18976,0.00022,10.08603]
[1778506373039,32.67,81051.79,1.3,-0.18976,0.00022,10.08603]
[1778506373253,32.67,81069.37,1.3,-0.18588,0.00022,9.96053]
[1778506375477,32.67,81057.52,1.3,-0.18853,0.00022,10.04656]
[1778506375735,32.67,81057.52,1.3,-0.18853,0.00022,10.04656]
[1778506375781,32.67,81057.52,1.3,-0.18853,0.00022,10.04656]
[1778506376493,32.67,81057.52,1.3,-0.18853,0.00022,10.04656]
[1778506376517,32.67,81057.29,1.3,-0.18859,0.00022,10.04857]
[1778506376771,32.67,81057.29,1.3,-0.18859,0.00022,10.04857]
[1778506376845,32.67,81057.29,1.3,-0.18859,0.00022,10.04857]
[1778506377251,32.68,81057.94,1.3,-0.18846,0.00022,10.04427]
[1778506378008,32.68,81057.94,1.3,-0.18846,0.00022,10.04427]
[1778506378108,32.68,81055.62,1.3,-0.18897,0.00022,10.06092]
[1778506380820,32.68,81057.72,1.3,-0.18853,0.00022,10.04657]
[1778506381991,32.68,81055.05,1.3,-0.18913,0.00022,10.06608]
[1778506382013,32.68,81055.05,1.3,-0.18913,0.00022,10.06608]
[1778506382232,32.68,81055.05,1.3,-0.18913,0.00022,10.06608]
[1778506382533,32.68,81056.52,1.3,-0.18883,0.00022,10.05619]
[1778506383064,32.68,81056.52,1.3,-0.18883,0.00022,10.05619]
[1778506383486,32.7,81040.3,1.3,-0.19255,0.00022,10.17552]
[1778506385166,32.7,81039.59,1.3,-0.19271,0.00023,10.18059]
[1778506385471,32.71,81024.9,1.3,-0.19611,0.00023,10.28757]
[1778506385683,32.71,81024.9,1.3,-0.19611,0.00023,10.28757]
[1778506386428,32.71,81024.9,1.3,-0.19611,0.00023,10.28757]
[1778506387271,32.71,81024.0,1.3,-0.19633,0.00023,10.29435]
[1778506387348,32.71,81024.0,1.3,-0.19633,0.00023,10.29435]
[1778506387448,32.71,81030.32,1.3,-0.19489,0.00023,10.24942]
[1778506387685,32.71,81030.32,1.3,-0.19489,0.00023,10.24942]
[1778506387765,32.71,81030.32,1.3,-0.19489,0.00023,10.24942]
[1778506387858,32.71,81030.32,1.3,-0.19489,0.00023,10.24942]
[1778506387959,32.71,81032.11,1.3,-0.19449,0.00023,10.23667]
[1778506390479,32.71,81032.11,1.3,-0.19449,0.00023,10.23676]
[1778506390552,32.71,81024.94,1.3,-0.19612,0.00023,10.28778]
[1778506392929,32.71,81029.16,1.3,-0.19517,0.00023,10.25827]
[1778506396047,32.72,81024.65,1.3,-0.19629,0.00023,10.29323]
[1778506396050,32.72,81024.65,1.3,-0.19629,0.00023,10.29323]
[1778506396758,32.73,81024.85,1.3,-0.19627,0.00023,10.29278]
[1778506397951,32.74,81024.85,1.3,-0.19634,0.00023,10.29491]
[1778506402979,32.78,81025.63,1.3,-0.19645,0.00023,10.29862]
[1778506404023,32.79,81026.33,1.3,-0.19636,0.00023,10.29581]
[1778506405112,32.81,81031.9,1.3,-0.19524,0.00023,10.2606]
[1778506409136,32.81,81028.55,1.3,-0.19601,0.00023,10.28479]
[1778506413189,32.81,81025.9,1.3,-0.19652,0.00023,10.29619]
[1778506419685,32.81,81032.1,1.3,-0.19512,0.00023,10.2524]
[1778506420633,32.81,81032.9,1.3,-0.19494,0.00023,10.24678]
[1778506422224,32.81,81020.42,1.3,-0.19779,0.00023,10.33549]
[1778506423934,32.81,81020.42,1.3,-0.19779,0.00023,10.33564]
[1778506424536,32.81,81020.42,1.3,-0.19779,0.00023,10.33564]
[1778506424141,32.82,81022.79,1.3,-0.19726,0.00023,10.319]
[1778506424946,32.82,81022.79,1.3,-0.19726,0.00023,10.319]
[1778506425331,32.82,81017.2,1.3,-0.19858,0.00023,10.36003]
[1778506426927,32.82,81017.2,1.3,-0.19858,0.00023,10.35997]
[1778506427253,32.82,81017.2,1.3,-0.19858,0.00023,10.35997]
[1778506429917,32.82,81019.22,1.3,-0.19812,0.00023,10.34579]
[1778506430436,32.82,81019.22,1.3,-0.19812,0.00023,10.34579]
[1778506430492,32.82,81019.22,1.3,-0.19812,0.00023,10.34579]
[1778506430541,32.82,81019.22,1.3,-0.19812,0.00023,10.34579]
[1778506430585,32.82,81009.4,1.3,-0.20037,0.00023,10.41528]
[1778506431268,32.82,81009.4,1.3,-0.20037,0.00023,10.41528]
[1778506431301,32.82,81009.4,1.3,-0.20037,0.00023,10.41528]
[1778506431402,32.82,80987.05,1.3,-0.20556,0.00023,10.57261]
[1778506433749,32.82,80989.95,1.3,-0.20489,0.00023,10.55235]
[1778506434183,32.82,80989.95,1.3,-0.20489,0.00023,10.55235]
[1778506434436,32.82,80989.95,1.3,-0.20489,0.00023,10.55235]
[1778506434444,32.82,80989.95,1.3,-0.20489,0.00023,10.55235]
[1778506434537,32.83,80992.35,1.3,-0.20433,0.00023,10.53555]
[1778506435757,32.83,80992.35,1.3,-0.20433,0.00023,10.53561]
[1778506436187,32.83,80992.35,1.3,-0.20433,0.00023,10.53561]
[1778506436291,32.84,80995.05,1.3,-0.20378,0.00023,10.51906]
[1778506439786,32.85,80993.82,1.3,-0.20419,0.00023,10.53159]
[1778506439957,32.85,80993.82,1.3,-0.20419,0.00023,10.53159]
[1778506440511,32.86,80990.55,1.3,-0.20498,0.00023,10.55513]
[1778506440797,32.86,80990.55,1.3,-0.20498,0.00023,10.55513]
[1778506440848,32.86,80990.55,1.3,-0.20498,0.00023,10.55513]
[1778506441254,32.86,80990.55,1.3,-0.20498,0.00023,10.55513]
[1778506441386,32.86,80965.54,1.3,-0.21087,0.00024,10.72992]
[1778506443427,32.87,80965.54,1.3,-0.21093,0.00024,10.73184]
[1778506443462,32.87,80965.54,1.3,-0.21093,0.00024,10.73184]
[1778506443474,32.87,80965.54,1.3,-0.21093,0.00024,10.73184]
[1778506443603,32.88,80965.76,1.3,-0.21092,0.00024,10.73165]
[1778506444009,32.88,80965.76,1.3,-0.21092,0.00024,10.73165]
[1778506444508,32.88,80965.76,1.3,-0.21092,0.00024,10.73165]
[1778506444609,32.88,80970.2,1.3,-0.20988,0.00024,10.70099]
[1778506446191,32.88,80970.2,1.3,-0.20988,0.00024,10.70097]
[1778506446300,32.88,80964.56,1.3,-0.21121,0.00024,10.74007]
[1778506447307,32.88,80959.52,1.3,-0.21241,0.00024,10.7749]
[1778506448199,32.88,80959.52,1.3,-0.21241,0.00024,10.7749]
[1778506448314,32.88,80954.96,1.3,-0.21349,0.00024,10.80645]
[1778506448902,32.88,80954.96,1.3,-0.21349,0.00024,10.80645]
[1778506448999,32.88,80954.96,1.3,-0.21349,0.00024,10.80645]
[1778506449544,32.88,80944.05,1.3,-0.21612,0.00024,10.8819]
[1778506452016,32.88,80942.68,1.3,-0.21644,0.00024,10.89106]
[1778506452121,32.88,80942.68,1.3,-0.21644,0.00024,10.89106]
[1778506452350,32.87,80943.16,1.3,-0.2163,0.00024,10.88718]
[1778506452662,32.87,80943.16,1.3,-0.2163,0.00024,10.88718]
[1778506453016,32.87,80943.16,1.3,-0.2163,0.00024,10.88718]
[1778506453238,32.87,80943.16,1.3,-0.2163,0.00024,10.88718]
[1778506453507,32.87,80899.77,1.3,-0.22681,0.00025,11.18035]
[1778506453795,32.87,80899.77,1.3,-0.22681,0.00025,11.18035]
[1778506454316,32.87,80899.77,1.3,-0.22681,0.00025,11.18035]
[1778506454354,32.87,80899.77,1.3,-0.22681,0.00025,11.18035]
[1778506454602,32.86,80901.88,1.3,-0.22625,0.00025,11.16516]
[1778506454707,32.86,80901.88,1.3,-0.22625,0.00025,11.16516]
[1778506454743,32.86,80901.88,1.3,-0.22625,0.00025,11.16516]
[1778506455627,32.86,80924.23,1.3,-0.22075,0.00024,11.01287]
[1778506456220,32.86,80924.23,1.3,-0.22075,0.00024,11.01287]
[1778506456538,32.86,80915.61,1.3,-0.22285,0.00024,11.07143]
[1778506456857,32.86,80915.61,1.3,-0.22285,0.00024,11.07143]
[1778506457501,32.86,80915.61,1.3,-0.22285,0.00024,11.07143]
[1778506457540,32.86,80929.37,1.3,-0.2195,0.00024,10.97796]
[1778506457702,32.86,80929.37,1.3,-0.2195,0.00024,10.97796]
[1778506457859,32.86,80929.37,1.3,-0.2195,0.00024,10.97796]
[1778506458078,32.86,80929.37,1.3,-0.2195,0.00024,10.97796]
[1778506458393,32.86,80929.63,1.3,-0.21944,0.00024,10.97617]
[1778506459577,32.86,80929.63,1.3,-0.21944,0.00024,10.97617]
[1778506459401,32.85,80944.54,1.3,-0.21583,0.00024,10.87359]
[1778506460408,32.85,80945.29,1.3,-0.21564,0.00024,10.86807]
[1778506461528,32.85,80945.29,1.3,-0.21564,0.00024,10.86807]
[1778506461664,32.85,80945.79,1.3,-0.2155,0.00024,10.86417]
[1778506462275,32.85,80945.79,1.3,-0.2155,0.00024,10.86417]
[1778506463081,32.85,80945.79,1.3,-0.2155,0.00024,10.86414]
[1778506465730,32.85,80944.63,1.3,-0.21576,0.00024,10.87151]
[1778506465772,32.85,80944.63,1.3,-0.21576,0.00024,10.87151]
[1778506465791,32.85,80944.63,1.3,-0.21576,0.00024,10.87151]
[1778506466306,32.85,80944.63,1.3,-0.21576,0.00024,10.87151]
[1778506466363,32.85,80944.63,1.3,-0.21576,0.00024,10.87151]
[1778506466406,32.85,80944.63,1.3,-0.21576,0.00024,10.87151]
[1778506466566,32.85,80944.63,1.3,-0.21576,0.00024,10.87151]
[1778506466717,32.85,80941.84,1.3,-0.21643,0.00024,10.89078]
[1778506466766,32.85,80941.84,1.3,-0.21643,0.00024,10.89078]
[1778506466823,32.85,80941.84,1.3,-0.21643,0.00024,10.89078]
[1778506466879,32.85,80941.84,1.3,-0.21643,0.00024,10.89078]
[1778506467188,32.85,80941.84,1.3,-0.21643,0.00024,10.89078]
[1778506467469,32.85,80941.84,1.3,-0.21643,0.00024,10.89072]
[1778506467901,32.85,80941.84,1.3,-0.21643,0.00024,10.89072]
[1778506468475,32.85,80944.86,1.3,-0.2157,0.00024,10.86992]
[1778506471082,32.85,80943.9,1.3,-0.21593,0.00024,10.87641]
[1778506471115,32.85,80943.9,1.3,-0.21593,0.00024,10.87641]
[1778506471131,32.85,80943.9,1.3,-0.21593,0.00024,10.87641]
[1778506471498,32.85,80948.01,1.3,-0.21484,0.00024,10.8402]
[1778506472028,32.85,80948.01,1.3,-0.21484,0.00024,10.8402]
[1778506472505,32.85,80956.27,1.3,-0.21287,0.00024,10.78326]
[1778506473878,32.85,80953.76,1.3,-0.21347,0.00024,10.80063]
[1778506474519,32.85,80960.39,1.3,-0.21189,0.00024,10.75488]
[1778506475245,32.85,80960.39,1.3,-0.21189,0.00024,10.75488]
[1778506475246,32.85,80960.39,1.3,-0.21189,0.00024,10.75488]
[1778506475316,32.85,80960.39,1.3,-0.21189,0.00024,10.75488]
[1778506475532,32.85,80963.21,1.3,-0.21122,0.00024,10.73541]
[1778506475807,32.85,80963.21,1.3,-0.21122,0.00024,10.73541]
[1778506478009,32.85,80964.3,1.3,-0.21097,0.00024,10.72806]
[1778506480640,32.85,80963.47,1.3,-0.21117,0.00024,10.73385]
[1778506480665,32.85,80963.78,1.3,-0.21113,0.00024,10.73272]
[1778506480953,32.85,80963.78,1.3,-0.21113,0.00024,10.73272]
[1778506480985,32.85,80963.78,1.3,-0.21113,0.00024,10.73272]
[1778506481422,32.85,80963.78,1.3,-0.21113,0.00024,10.73272]
[1778506481567,32.85,80963.78,1.3,-0.21113,0.00024,10.73282]
[1778506482143,32.85,80963.78,1.3,-0.21113,0.00024,10.73282]
[1778506482175,32.85,80963.78,1.3,-0.21113,0.00024,10.73282]
[1778506482584,32.85,80942.39,1.3,-0.21624,0.00024,10.88039]
[1778506485598,32.85,80923.83,1.3,-0.22072,0.00024,11.00703]
[1778506485967,32.85,80923.83,1.3,-0.22072,0.00024,11.00703]
[1778506485978,32.85,80923.83,1.3,-0.22072,0.00024,11.00703]
[1778506486582,32.85,80923.83,1.3,-0.22072,0.00024,11.00703]
[1778506486667,32.85,80920.28,1.3,-0.22158,0.00024,11.03098]
[1778506486889,32.85,80920.28,1.3,-0.22158,0.00024,11.03098]
[1778506486967,32.85,80920.28,1.3,-0.22158,0.00024,11.03098]
[1778506486996,32.85,80920.28,1.3,-0.22158,0.00024,11.03098]
[1778506487610,32.85,80920.28,1.3,-0.22157,0.00024,11.03075]
[1778506488238,32.85,80920.28,1.3,-0.22157,0.00024,11.03075]
[1778506488620,32.85,80908.08,1.3,-0.22454,0.00025,11.11325]
[1778506489624,32.85,80913.15,1.3,-0.22329,0.00025,11.07866]
[1778506491638,32.84,80918.59,1.3,-0.22195,0.00024,11.04127]
[1778506495327,32.83,80914.46,1.3,-0.22286,0.00024,11.06658]
[1778506495352,32.83,80914.46,1.3,-0.22286,0.00024,11.06658]
[1778506495360,32.83,80914.46,1.3,-0.22286,0.00024,11.06658]
[1778506495667,32.83,80906.88,1.3,-0.22471,0.00025,11.11782]
[1778506496359,32.83,80906.88,1.3,-0.22471,0.00025,11.11782]
[1778506496674,32.83,80904.88,1.3,-0.2252,0.00025,11.13105]
[1778506497171,32.83,80904.88,1.3,-0.2252,0.00025,11.13105]
[1778506497680,32.83,80903.07,1.3,-0.22563,0.00025,11.14297]
[1778506498413,32.83,80903.07,1.3,-0.22563,0.00025,11.14297]
[1778506498456,32.83,80903.07,1.3,-0.22563,0.00025,11.14297]
[1778506498686,32.82,80897.61,1.3,-0.22697,0.00025,11.17945]
[1778506500076,32.82,80895.91,1.3,-0.22737,0.00025,11.19053]
[1778506500290,32.82,80895.91,1.3,-0.22737,0.00025,11.19053]
[1778506500701,32.82,80898.47,1.3,-0.22673,0.00025,11.17302]
[1778506500997,32.82,80891.57,1.3,-0.22844,0.00025,11.21946]
[1778506502051,32.82,80891.57,1.3,-0.22844,0.00025,11.21946]
[1778506502154,32.82,80894.17,1.3,-0.22779,0.00025,11.20167]
[1778506503305,32.82,80894.17,1.3,-0.22779,0.00025,11.20167]
[1778506503313,32.82,80894.17,1.3,-0.22779,0.00025,11.20167]
[1778506503374,32.82,80899.51,1.3,-0.22645,0.00025,11.16541]
[1778506504264,32.82,80899.51,1.3,-0.22645,0.00025,11.16541]
[1778506504311,32.82,80899.51,1.3,-0.22645,0.00025,11.16541]
[1778506504365,32.82,80888.76,1.3,-0.22911,0.00025,11.23753]
[1778506505616,32.81,80876.98,1.3,-0.23199,0.00025,11.31463]
[1778506506550,32.81,80876.98,1.3,-0.23199,0.00025,11.31463]
[1778506506691,32.81,80877.54,1.3,-0.23185,0.00025,11.31073]
[1778506508329,32.8,80869.39,1.3,-0.23387,0.00025,11.36446]
[1778506509006,32.8,80869.39,1.3,-0.23387,0.00025,11.36446]
[1778506509024,32.8,80869.39,1.3,-0.23387,0.00025,11.36446]
[1778506509452,32.8,80869.39,1.3,-0.23387,0.00025,11.36446]
[1778506509459,32.8,80869.39,1.3,-0.23387,0.00025,11.36446]
[1778506509502,32.8,80869.39,1.3,-0.23387,0.00025,11.36446]
[1778506509636,32.8,80869.39,1.3,-0.23387,0.00025,11.36446]
[1778506509647,32.8,80869.39,1.3,-0.23387,0.00025,11.36446]
[1778506509555,32.8,80868.94,1.3,-0.23398,0.00025,11.3671]
[1778506509755,32.8,80868.94,1.3,-0.23398,0.00025,11.3671]
[1778506509805,32.8,80868.94,1.3,-0.23398,0.00025,11.3671]
[1778506510082,32.8,80860.01,1.3,-0.23623,0.00025,11.42627]
[1778506512374,32.8,80853.03,1.3,-0.23798,0.00025,11.47158]
[1778506514003,32.8,80850.88,1.3,-0.23852,0.00025,11.48549]
[1778506514020,32.8,80850.88,1.3,-0.23852,0.00025,11.48549]
[1778506514469,32.8,80850.88,1.3,-0.23852,0.00025,11.48549]
[1778506514474,32.8,80850.88,1.3,-0.23852,0.00025,11.48549]
[1778506514531,32.79,80848.74,1.3,-0.23905,0.00026,11.49931]
[1778506516278,32.78,80849.81,1.3,-0.23868,0.00026,11.48964]
[1778506516318,32.78,80849.81,1.3,-0.23868,0.00026,11.48964]
[1778506517775,32.76,80849.59,1.3,-0.23864,0.00026,11.48854]
[1778506517826,32.76,80849.59,1.3,-0.23864,0.00026,11.48854]
[1778506518518,32.74,80859.74,1.3,-0.23587,0.00025,11.41648]
[1778506518737,32.74,80859.74,1.3,-0.23587,0.00025,11.41648]
[1778506518777,32.74,80859.74,1.3,-0.23587,0.00025,11.41648]
[1778506518968,32.74,80871.78,1.3,-0.23282,0.00025,11.3364]
[1778506520089,32.74,80871.78,1.3,-0.23282,0.00025,11.3364]
[1778506520092,32.74,80871.78,1.3,-0.23282,0.00025,11.3364]
[1778506520124,32.74,80871.78,1.3,-0.23282,0.00025,11.3364]
[1778506520681,32.74,80871.78,1.3,-0.23282,0.00025,11.3364]
[1778506520711,32.74,80871.78,1.3,-0.23282,0.00025,11.3364]
[1778506520651,32.72,80869.01,1.3,-0.23343,0.00025,11.35251]
[1778506520954,32.72,80869.01,1.3,-0.23343,0.00025,11.35251]
[1778506520982,32.72,80869.01,1.3,-0.23343,0.00025,11.35251]
[1778506522029,32.72,80867.72,1.3,-0.23375,0.00025,11.36095]
[1778506522288,32.72,80867.72,1.3,-0.23375,0.00025,11.36095]
[1778506522311,32.72,80876.35,1.3,-0.23157,0.00025,11.30315]
[1778506523717,32.72,80883.57,1.3,-0.22976,0.00025,11.25454]
[1778506524217,32.72,80883.57,1.3,-0.22976,0.00025,11.25454]
[1778506524223,32.72,80883.57,1.3,-0.22976,0.00025,11.25454]
[1778506524335,32.72,80883.57,1.3,-0.22976,0.00025,11.25454]
[1778506524636,32.72,80892.28,1.3,-0.22758,0.00025,11.19573]
[1778506524906,32.72,80892.28,1.3,-0.22758,0.00025,11.19573]
[1778506524964,32.72,80892.28,1.3,-0.22758,0.00025,11.19573]
[1778506524984,32.72,80892.28,1.3,-0.22758,0.00025,11.19573]
[1778506525040,32.72,80892.28,1.3,-0.22758,0.00025,11.19573]
[1778506525127,32.72,80899.04,1.3,-0.2259,0.00025,11.15001]
[1778506526639,32.72,80894.05,1.3,-0.22713,0.00025,11.18357]
[1778506531535,32.72,80897.19,1.3,-0.22635,0.00025,11.16211]
[1778506531641,32.72,80897.19,1.3,-0.22635,0.00025,11.16211]
[1778506531991,32.72,80897.62,1.3,-0.22614,0.00025,11.15129]
[1778506532076,32.72,80904.73,1.3,-0.22438,0.00025,11.10306]
[1778506533203,32.72,80904.73,1.3,-0.22438,0.00025,11.10306]
[1778506533537,32.72,80904.73,1.3,-0.22438,0.00025,11.10306]
[1778506533591,32.72,80910.16,1.3,-0.22304,0.00025,11.06604]
[1778506534952,32.72,80898.0,1.3,-0.22604,0.00025,11.14869]
[1778506538204,32.72,80899.04,1.3,-0.22578,0.00025,11.14159]
[1778506538445,32.72,80899.04,1.3,-0.22578,0.00025,11.14159]
[1778506538789,32.72,80899.94,1.3,-0.22556,0.00025,11.1355]
[1778506538967,32.72,80899.94,1.3,-0.22556,0.00025,11.1355]
[1778506539011,32.72,80909.1,1.3,-0.2233,0.00025,11.07326]
[1778506539909,32.72,80909.1,1.3,-0.2233,0.00025,11.07326]
[1778506540258,32.72,80909.1,1.3,-0.2233,0.00025,11.07326]
[1778506540652,32.72,80909.1,1.3,-0.2233,0.00025,11.07326]
[1778506540359,32.72,80915.63,1.3,-0.22169,0.00025,11.02871]
[1778506541398,32.72,80915.63,1.3,-0.22169,0.00025,11.02871]
[1778506541406,32.72,80915.63,1.3,-0.22169,0.00025,11.02871]
[1778506543316,32.72,80914.73,1.3,-0.22192,0.00025,11.03494]
[1778506543378,32.72,80914.73,1.3,-0.22192,0.00025,11.03494]
[1778506543614,32.72,80906.42,1.3,-0.22396,0.00025,11.09167]
[1778506544192,32.72,80906.42,1.3,-0.22396,0.00025,11.09167]
[1778506544362,32.72,80906.42,1.3,-0.22396,0.00025,11.09167]
[1778506544558,32.72,80898.11,1.3,-0.22602,0.00025,11.1481]
[1778506545024,32.72,80898.11,1.3,-0.22602,0.00025,11.1481]
[1778506545147,32.72,80898.11,1.3,-0.22602,0.00025,11.1481]
[1778506545169,32.72,80898.11,1.3,-0.22602,0.00025,11.1481]
[1778506545268,32.72,80898.11,1.3,-0.22602,0.00025,11.1481]
[1778506545748,32.72,80881.73,1.3,-0.2301,0.00025,11.25867]
[1778506546443,32.72,80881.73,1.3,-0.2301,0.00025,11.25867]
[1778506546460,32.72,80881.73,1.3,-0.2301,0.00025,11.25867]
[1778506546528,32.72,80870.96,1.3,-0.23281,0.00025,11.33076]
[1778506547197,32.72,80870.96,1.3,-0.23281,0.00025,11.33076]
[1778506547505,32.72,80870.96,1.3,-0.23281,0.00025,11.33076]
[1778506547563,32.72,80873.52,1.3,-0.23216,0.00025,11.31354]
[1778506548284,32.72,80873.52,1.3,-0.23216,0.00025,11.31354]
[1778506548386,32.72,80873.52,1.3,-0.23216,0.00025,11.31354]
[1778506548501,32.72,80873.52,1.3,-0.23216,0.00025,11.31354]
[1778506548540,32.72,80873.52,1.3,-0.23216,0.00025,11.31354]
[1778506548596,32.72,80883.07,1.3,-0.22976,0.00025,11.24941]
[1778506548826,32.72,80883.07,1.3,-0.22976,0.00025,11.24941]
[1778506548839,32.72,80883.07,1.3,-0.22976,0.00025,11.24941]
[1778506549013,32.72,80883.07,1.3,-0.22976,0.00025,11.24941]
[1778506549078,32.72,80883.07,1.3,-0.22976,0.00025,11.24941]
[1778506549079,32.72,80883.07,1.3,-0.22976,0.00025,11.24941]
[1778506549286,32.72,80883.07,1.3,-0.22976,0.00025,11.24941]
[1778506549640,32.72,80890.59,1.3,-0.22788,0.00025,11.19865]
[1778506550281,32.72,80890.59,1.3,-0.22788,0.00025,11.19865]
[1778506550307,32.72,80890.59,1.3,-0.22788,0.00025,11.19865]
[1778506550377,32.72,80890.59,1.3,-0.22788,0.00025,11.19865]
[1778506550457,32.72,80904.57,1.3,-0.22441,0.00025,11.10387]
[1778506551178,32.72,80904.57,1.3,-0.22441,0.00025,11.10387]
[1778506551269,32.72,80904.57,1.3,-0.22441,0.00025,11.10387]
[1778506551307,32.72,80904.57,1.3,-0.22441,0.00025,11.10387]
[1778506551421,32.72,80904.57,1.3,-0.22441,0.00025,11.10387]
[1778506551492,32.72,80915.73,1.3,-0.22166,0.00025,11.02783]
[1778506552597,32.72,80915.73,1.3,-0.22166,0.00025,11.02783]
[1778506552699,32.72,80910.45,1.3,-0.22296,0.00025,11.06394]
[1778506557479,32.72,80902.26,1.3,-0.22498,0.00025,11.11974]
[1778506557858,32.72,80902.26,1.3,-0.22498,0.00025,11.11974]
[1778506557942,32.72,80902.26,1.3,-0.22498,0.00025,11.11974]
[1778506558114,32.72,80902.26,1.3,-0.22498,0.00025,11.11974]
[1778506558210,32.72,80902.26,1.3,-0.22498,0.00025,11.11974]
[1778506558311,32.72,80895.45,1.3,-0.22667,0.00025,11.16587]
[1778506558814,32.72,80895.45,1.3,-0.22667,0.00025,11.16587]
[1778506558869,32.72,80895.45,1.3,-0.22667,0.00025,11.16587]
[1778506559224,32.72,80895.45,1.3,-0.22667,0.00025,11.16587]
[1778506559287,32.72,80895.45,1.3,-0.22667,0.00025,11.16587]
[1778506559517,32.72,80895.45,1.3,-0.22667,0.00025,11.16587]
[1778506559567,32.72,80895.45,1.3,-0.22667,0.00025,11.16587]
[1778506559584,32.72,80895.45,1.3,-0.22667,0.00025,11.16587]
[1778506559762,32.72,80894.67,1.3,-0.22686,0.00025,11.17108]
[1778506559802,32.72,80894.67,1.3,-0.22686,0.00025,11.17108]
[1778506559885,32.72,80894.67,1.3,-0.22686,0.00025,11.17108]
[1778506561140,32.72,80878.95,1.3,-0.23079,0.00025,11.27701]
[1778506563366,32.71,80869.27,1.3,-0.23322,0.00025,11.34152]
[1778506563835,32.71,80869.27,1.3,-0.23322,0.00025,11.34152]
[1778506563905,32.71,80869.27,1.3,-0.23322,0.00025,11.34152]
[1778506564148,32.71,80869.27,1.3,-0.23322,0.00025,11.34152]
[1778506564358,32.71,80869.27,1.3,-0.23322,0.00025,11.34152]
[1778506564442,32.71,80869.27,1.3,-0.23322,0.00025,11.34152]
[1778506564498,32.71,80878.69,1.3,-0.23084,0.00025,11.2784]
[1778506565157,32.71,80878.69,1.3,-0.23084,0.00025,11.2784]
[1778506565335,32.71,80878.69,1.3,-0.23084,0.00025,11.2784]
[1778506565342,32.71,80878.46,1.3,-0.2309,0.00025,11.2799]
[1778506567186,32.71,80885.08,1.3,-0.22924,0.00025,11.23539]
[1778506569200,32.71,80892.01,1.3,-0.22751,0.00025,11.18869]
[1778506570423,32.71,80892.01,1.3,-0.22751,0.00025,11.18869]
[1778506570505,32.71,80889.07,1.3,-0.22825,0.00025,11.20865]
[1778506571244,32.71,80889.07,1.3,-0.22825,0.00025,11.20865]
[1778506571281,32.71,80881.69,1.3,-0.23009,0.00025,11.25837]
[1778506572585,32.71,80881.69,1.3,-0.23009,0.00025,11.25837]
[1778506572648,32.71,80880.19,1.3,-0.23047,0.00025,11.26843]
[1778506572806,32.71,80880.19,1.3,-0.23047,0.00025,11.26843]
[1778506572911,32.71,80880.19,1.3,-0.23047,0.00025,11.26843]
[1778506573381,32.71,80880.19,1.3,-0.23047,0.00025,11.26843]
[1778506573463,32.71,80868.78,1.3,-0.23334,0.00025,11.34478]
[1778506575670,32.71,80868.78,1.3,-0.23334,0.00025,11.34476]
[1778506575709,32.71,80851.77,1.3,-0.23765,0.00026,11.45757]
[1778506576280,32.71,80851.77,1.3,-0.23765,0.00026,11.45757]
[1778506576785,32.71,80852.65,1.3,-0.23738,0.00025,11.45041]
[1778506578415,32.7,80856.6,1.3,-0.23633,0.00025,11.4232]
[1778506578420,32.7,80856.6,1.3,-0.23633,0.00025,11.4232]
[1778506578452,32.7,80856.6,1.3,-0.23633,0.00025,11.4232]
[1778506578485,32.7,80856.6,1.3,-0.23633,0.00025,11.4232]
[1778506578661,32.7,80856.6,1.3,-0.23633,0.00025,11.4232]
[1778506578742,32.69,80848.5,1.3,-0.23833,0.00026,11.47493]
[1778506579413,32.69,80848.5,1.3,-0.23833,0.00026,11.47493]
[1778506579459,32.69,80848.5,1.3,-0.23833,0.00026,11.47493]
[1778506579635,32.69,80837.42,1.3,-0.24117,0.00026,11.54782]
[1778506580353,32.69,80837.42,1.3,-0.24117,0.00026,11.54782]
[1778506580390,32.69,80837.42,1.3,-0.24117,0.00026,11.54782]
[1778506580738,32.69,80838.46,1.3,-0.24087,0.00026,11.5403]
[1778506581068,32.69,80838.46,1.3,-0.24087,0.00026,11.5403]
[1778506581702,32.68,80850.3,1.3,-0.23782,0.00026,11.46181]
[1778506583527,32.68,80850.3,1.3,-0.23782,0.00026,11.46181]
[1778506584998,32.68,80849.0,1.3,-0.23814,0.00026,11.4702]
[1778506585015,32.68,80849.0,1.3,-0.23814,0.00026,11.4702]
[1778506585320,32.68,80849.0,1.3,-0.23814,0.00026,11.47012]
[1778506586377,32.68,80849.0,1.3,-0.23814,0.00026,11.47012]
[1778506586393,32.68,80849.0,1.3,-0.23814,0.00026,11.47012]
[1778506586404,32.68,80849.0,1.3,-0.23814,0.00026,11.47012]
[1778506586756,32.68,80852.5,1.3,-0.23724,0.00026,11.44685]
[1778506586977,32.68,80852.5,1.3,-0.23724,0.00026,11.44685]
[1778506587688,32.68,80860.4,1.3,-0.23523,0.00025,11.39433]
[1778506588213,32.68,80860.4,1.3,-0.23523,0.00025,11.39433]
[1778506588219,32.68,80860.4,1.3,-0.23523,0.00025,11.39433]
[1778506588787,32.68,80860.74,1.3,-0.23513,0.00025,11.39188]
[1778506589026,32.68,80860.74,1.3,-0.23513,0.00025,11.39188]
[1778506589551,32.68,80860.74,1.3,-0.23513,0.00025,11.39188]
[1778506589623,32.68,80860.74,1.3,-0.23513,0.00025,11.39188]
[1778506589688,32.68,80858.76,1.3,-0.23563,0.00025,11.40492]
[1778506590047,32.68,80858.76,1.3,-0.23563,0.00025,11.40492]
[1778506591640,32.67,80858.76,1.3,-0.23559,0.00025,11.40373]
[1778506591650,32.67,80858.76,1.3,-0.23559,0.00025,11.40373]
[1778506591999,32.67,80855.15,1.3,-0.2364,0.00025,11.41977]
[1778506592669,32.67,80855.6,1.3,-0.23628,0.00025,11.41662]
[1778506596276,32.67,80851.63,1.3,-0.23728,0.00026,11.44245]
[1778506596331,32.67,80851.63,1.3,-0.23728,0.00026,11.44245]
[1778506596546,32.67,80851.63,1.3,-0.23728,0.00026,11.44245]
[1778506596553,32.67,80851.63,1.3,-0.23728,0.00026,11.44245]
[1778506596571,32.67,80851.63,1.3,-0.23728,0.00026,11.44245]
[1778506596647,32.67,80843.55,1.3,-0.23934,0.00026,11.49571]
[1778506598626,32.67,80843.55,1.3,-0.23933,0.00026,11.49556]
[1778506598679,32.67,80843.55,1.3,-0.23933,0.00026,11.49556]
[1778506598918,32.66,80843.67,1.3,-0.2393,0.00026,11.4946]
[1778506599508,32.66,80843.67,1.3,-0.2393,0.00026,11.4946]
[1778506599521,32.66,80843.67,1.3,-0.2393,0.00026,11.4946]
[1778506599582,32.66,80843.67,1.3,-0.2393,0.00026,11.4946]
[1778506599608,32.66,80850.96,1.3,-0.23742,0.00026,11.44626]
[1778506602750,32.66,80851.88,1.3,-0.23718,0.00026,11.43985]
[1778506602892,32.66,80851.88,1.3,-0.23717,0.00026,11.4398]
[1778506603645,32.66,80851.88,1.3,-0.23717,0.00026,11.4398]
[1778506603727,32.66,80851.88,1.3,-0.23717,0.00026,11.4398]
[1778506603973,32.66,80849.09,1.3,-0.23788,0.00026,11.4581]
[1778506604081,32.66,80849.09,1.3,-0.23788,0.00026,11.4581]
[1778506604428,32.66,80849.09,1.3,-0.23788,0.00026,11.4581]
[1778506604591,32.66,80849.09,1.3,-0.23788,0.00026,11.4581]
[1778506604725,32.66,80849.09,1.3,-0.23788,0.00026,11.4581]
[1778506604826,32.66,80863.98,1.3,-0.23408,0.00025,11.35903]
[1778506607335,32.66,80860.48,1.3,-0.23497,0.00025,11.38221]
[1778506607340,32.66,80860.48,1.3,-0.23497,0.00025,11.38221]
[1778506607629,32.66,80860.48,1.3,-0.23497,0.00025,11.38221]
[1778506607730,32.66,80865.93,1.3,-0.23359,0.00025,11.34589]
[1778506608726,32.66,80865.93,1.3,-0.23359,0.00025,11.34589]
[1778506608732,32.66,80865.93,1.3,-0.23359,0.00025,11.34589]
[1778506608732,32.66,80858.98,1.3,-0.23535,0.00025,11.39223]
[1778506610495,32.66,80849.36,1.3,-0.2378,0.00026,11.45586]
[1778506613795,32.66,80853.98,1.3,-0.2366,0.00026,11.4249]
[1778506613861,32.65,80855.33,1.3,-0.23625,0.00025,11.41578]
[1778506613944,32.65,80855.33,1.3,-0.23625,0.00025,11.41578]
[1778506613957,32.65,80855.33,1.3,-0.23625,0.00025,11.41578]
[1778506614133,32.65,80855.33,1.3,-0.23625,0.00025,11.41578]
[1778506614523,32.65,80853.79,1.3,-0.23664,0.00026,11.426]
[1778506615530,32.65,80839.54,1.3,-0.24029,0.00026,11.51989]
[1778506616222,32.65,80839.54,1.3,-0.24029,0.00026,11.51989]
[1778506616275,32.65,80839.54,1.3,-0.24029,0.00026,11.51989]
[1778506616537,32.65,80837.23,1.3,-0.24087,0.00026,11.53488]
[1778506616889,32.65,80837.23,1.3,-0.24087,0.00026,11.53488]
[1778506617379,32.65,80837.23,1.3,-0.24087,0.00026,11.53488]
[1778506617685,32.65,80837.23,1.3,-0.24087,0.00026,11.53488]
[1778506617749,32.65,80837.23,1.3,-0.24087,0.00026,11.53488]
[1778506617823,32.65,80813.96,1.3,-0.2469,0.00026,11.68641]
[1778506618107,32.65,80813.96,1.3,-0.2469,0.00026,11.68641]
[1778506618261,32.65,80813.96,1.3,-0.2469,0.00026,11.68641]
[1778506618337,32.65,80813.96,1.3,-0.2469,0.00026,11.68641]
[1778506618504,32.65,80813.96,1.3,-0.2469,0.00026,11.68641]
[1778506618619,32.65,80813.96,1.3,-0.2469,0.00026,11.68641]
[1778506618725,32.65,80813.96,1.3,-0.2469,0.00026,11.68641]
[1778506618745,32.65,80803.85,1.3,-0.24953,0.00026,11.75121]
[1778506619239,32.65,80803.85,1.3,-0.24953,0.00026,11.75121]
[1778506619396,32.65,80803.85,1.3,-0.24953,0.00026,11.75121]
[1778506619568,32.65,80803.85,1.3,-0.24953,0.00026,11.75102]
[1778506620809,32.65,80803.85,1.3,-0.24953,0.00026,11.75102]
[1778506620835,32.65,80803.85,1.3,-0.24953,0.00026,11.75102]
[1778506621483,32.65,80802.18,1.3,-0.24996,0.00026,11.76175]
[1778506621581,32.65,80804.84,1.3,-0.24926,0.00026,11.74446]
[1778506622305,32.65,80804.84,1.3,-0.24926,0.00026,11.74446]
[1778506622468,32.65,80804.84,1.3,-0.24926,0.00026,11.74446]
[1778506622474,32.65,80804.84,1.3,-0.24926,0.00026,11.74446]
[1778506622507,32.65,80804.84,1.3,-0.24926,0.00026,11.74446]
[1778506622714,32.64,80789.26,1.3,-0.25336,0.00026,11.84397]
[1778506623821,32.64,80789.26,1.3,-0.25336,0.00026,11.84397]
[1778506623854,32.64,80789.26,1.3,-0.25336,0.00026,11.84397]
[1778506624001,32.64,80789.26,1.3,-0.25335,0.00026,11.84375]
[1778506624602,32.64,80787.73,1.3,-0.25375,0.00027,11.85321]
[1778506624957,32.64,80787.73,1.3,-0.25375,0.00027,11.85321]
[1778506625008,32.64,80787.73,1.3,-0.25375,0.00027,11.85321]
[1778506625018,32.64,80787.73,1.3,-0.25375,0.00027,11.85321]
[1778506625085,32.64,80787.73,1.3,-0.25375,0.00027,11.85321]
[1778506625108,32.64,80787.73,1.3,-0.25375,0.00027,11.85321]
[1778506625784,32.64,80787.73,1.3,-0.25375,0.00027,11.85321]
[1778506625834,32.64,80787.73,1.3,-0.25375,0.00027,11.85321]
[1778506625609,32.64,80795.21,1.3,-0.25177,0.00026,11.80554]
[1778506625866,32.64,80795.21,1.3,-0.25177,0.00026,11.80554]
[1778506625875,32.64,80795.21,1.3,-0.25177,0.00026,11.80554]
[1778506625976,32.64,80795.21,1.3,-0.25177,0.00026,11.80554]
[1778506626158,32.64,80795.21,1.3,-0.25177,0.00026,11.80554]
[1778506626859,32.64,80795.21,1.3,-0.25177,0.00026,11.80554]
[1778506626693,32.63,80800.73,1.3,-0.25021,0.00026,11.76762]
[1778506628195,32.62,80800.73,1.3,-0.2502,0.00026,11.76749]
[1778506628830,32.62,80800.73,1.3,-0.2502,0.00026,11.76749]
[1778506629691,32.62,80801.06,1.3,-0.25011,0.00026,11.76518]
[1778506629848,32.62,80801.06,1.3,-0.25011,0.00026,11.76518]
[1778506629863,32.62,80801.94,1.3,-0.24987,0.00026,11.75934]
[1778506629884,32.62,80801.94,1.3,-0.24987,0.00026,11.75934]
[1778506630053,32.62,80801.94,1.3,-0.24987,0.00026,11.75934]
[1778506630178,32.62,80801.94,1.3,-0.24987,0.00026,11.75934]
[1778506630688,32.62,80801.94,1.3,-0.24987,0.00026,11.75934]
[1778506630724,32.62,80801.94,1.3,-0.24987,0.00026,11.75934]
[1778506630788,32.62,80770.9,1.3,-0.25811,0.00027,11.95662]
[1778506631029,32.62,80770.9,1.3,-0.25811,0.00027,11.95662]
[1778506631038,32.62,80770.9,1.3,-0.25811,0.00027,11.95662]
[1778506631070,32.62,80770.9,1.3,-0.25811,0.00027,11.95662]
[1778506631581,32.62,80770.9,1.3,-0.25811,0.00027,11.95662]
[1778506631805,32.62,80770.9,1.3,-0.25811,0.00027,11.95662]
[1778506631819,32.6,80778.11,1.3,-0.25601,0.00027,11.90712]
[1778506632135,32.6,80778.11,1.3,-0.25601,0.00027,11.90712]
[1778506632257,32.6,80778.11,1.3,-0.25601,0.00027,11.90712]
[1778506632280,32.6,80778.11,1.3,-0.25601,0.00027,11.90712]
[1778506632658,32.6,80778.11,1.3,-0.25601,0.00027,11.90712]
[1778506633069,32.6,80778.11,1.3,-0.25601,0.00027,11.90712]
[1778506633542,32.6,80778.11,1.3,-0.25601,0.00027,11.90712]
[1778506633665,32.6,80774.18,1.3,-0.25706,0.00027,11.93184]
[1778506634212,32.6,80774.18,1.3,-0.25706,0.00027,11.93184]
[1778506634672,32.58,80787.42,1.3,-0.25345,0.00027,11.84589]
[1778506635061,32.58,80787.42,1.3,-0.25345,0.00027,11.84589]
[1778506635411,32.58,80787.42,1.3,-0.25345,0.00027,11.84589]
[1778506635478,32.58,80787.42,1.3,-0.25345,0.00027,11.84589]
[1778506635606,32.58,80787.42,1.3,-0.25345,0.00027,11.84589]
[1778506635861,32.58,80787.42,1.3,-0.25345,0.00027,11.84589]
[1778506635883,32.58,80787.42,1.3,-0.25345,0.00027,11.84589]
[1778506635679,32.58,80781.61,1.3,-0.25495,0.00027,11.88175]
[1778506636791,32.56,80798.41,1.3,-0.25042,0.00026,11.77269]
[1778506638845,32.56,80795.25,1.3,-0.25126,0.00026,11.7929]
[1778506638860,32.56,80795.25,1.3,-0.25126,0.00026,11.7929]
[1778506638872,32.56,80796.67,1.3,-0.25088,0.00026,11.78368]
[1778506638976,32.56,80796.67,1.3,-0.25088,0.00026,11.78368]
[1778506639709,32.56,80795.92,1.3,-0.25107,0.00026,11.7885]
[1778506640138,32.56,80795.92,1.3,-0.25107,0.00026,11.7885]
[1778506640207,32.56,80795.92,1.3,-0.25107,0.00026,11.7885]
[1778506640265,32.56,80795.92,1.3,-0.25107,0.00026,11.7885]
[1778506640465,32.56,80795.92,1.3,-0.25107,0.00026,11.7885]
[1778506640521,32.56,80795.92,1.3,-0.25107,0.00026,11.7885]
[1778506640587,32.56,80795.92,1.3,-0.25107,0.00026,11.7885]
[1778506640649,32.56,80795.92,1.3,-0.25107,0.00026,11.7885]
[1778506640750,32.56,80795.92,1.3,-0.25107,0.00026,11.7885]
[1778506640791,32.56,80820.39,1.3,-0.24465,0.00026,11.63002]
[1778506640942,32.56,80820.39,1.3,-0.24465,0.00026,11.63002]
[1778506641147,32.56,80820.39,1.3,-0.24465,0.00026,11.63002]
[1778506641304,32.56,80820.39,1.3,-0.24465,0.00026,11.63002]
[1778506642384,32.56,80820.18,1.3,-0.2447,0.00026,11.63128]
[1778506642731,32.56,80826.61,1.3,-0.24303,0.00026,11.58925]
[1778506643071,32.56,80826.61,1.3,-0.24303,0.00026,11.58925]
[1778506643128,32.56,80826.61,1.3,-0.24303,0.00026,11.58925]
[1778506643549,32.56,80826.61,1.3,-0.24303,0.00026,11.58925]
[1778506643784,32.56,80826.61,1.3,-0.24303,0.00026,11.58925]
[1778506643830,32.56,80826.61,1.3,-0.24303,0.00026,11.58925]
[1778506643844,32.56,80836.6,1.3,-0.24045,0.00026,11.5237]
[1778506644361,32.56,80836.6,1.3,-0.24045,0.00026,11.5237]
[1778506644387,32.56,80836.6,1.3,-0.24045,0.00026,11.5237]
[1778506646594,32.56,80833.53,1.3,-0.24124,0.00026,11.54402]
[1778506646801,32.56,80833.53,1.3,-0.24124,0.00026,11.54402]
[1778506646870,32.56,80844.6,1.3,-0.2384,0.00026,11.47113]
[1778506647500,32.56,80844.6,1.3,-0.2384,0.00026,11.47113]
[1778506648567,32.56,80845.16,1.3,-0.23826,0.00026,11.46742]
[1778506648588,32.56,80845.16,1.3,-0.23826,0.00026,11.46742]
[1778506648775,32.56,80851.48,1.3,-0.23664,0.00026,11.4255]
[1778506649621,32.56,80851.48,1.3,-0.23664,0.00026,11.4255]
[1778506649747,32.56,80851.48,1.3,-0.23664,0.00026,11.4255]
[1778506649795,32.56,80852.04,1.3,-0.23649,0.00026,11.42178]
[1778506650095,32.56,80852.04,1.3,-0.23649,0.00026,11.42178]
[1778506650855,32.56,80835.12,1.3,-0.24083,0.00026,11.5336]
[1778506651294,32.56,80835.12,1.3,-0.24083,0.00026,11.5336]
[1778506651302,32.56,80835.12,1.3,-0.24083,0.00026,11.5336]
[1778506651327,32.56,80835.12,1.3,-0.24083,0.00026,11.5336]
[1778506651796,32.56,80835.52,1.3,-0.24063,0.00026,11.5232]
[1778506652802,32.56,80841.79,1.3,-0.23902,0.00026,11.48179]
[1778506653299,32.56,80841.79,1.3,-0.23902,0.00026,11.48179]
[1778506653375,32.56,80841.79,1.3,-0.23902,0.00026,11.48179]
[1778506653974,32.56,80845.24,1.3,-0.23813,0.00026,11.45881]
[1778506654725,32.56,80845.24,1.3,-0.23813,0.00026,11.45881]
[1778506654972,32.56,80844.01,1.3,-0.23844,0.00026,11.46688]
[1778506655121,32.56,80844.01,1.3,-0.23844,0.00026,11.46688]
[1778506655824,32.56,80844.01,1.3,-0.23844,0.00026,11.46693]
[1778506656697,32.56,80844.01,1.3,-0.23844,0.00026,11.46693]
[1778506656878,32.56,80844.01,1.3,-0.23844,0.00026,11.46693]
[1778506656884,32.56,80814.86,1.3,-0.246,0.00026,11.65827]
[1778506656961,32.56,80814.86,1.3,-0.246,0.00026,11.65827]
[1778506657202,32.56,80814.86,1.3,-0.246,0.00026,11.65827]
[1778506657219,32.56,80814.86,1.3,-0.246,0.00026,11.65827]
[1778506657326,32.56,80814.86,1.3,-0.246,0.00026,11.65827]
[1778506657720,32.56,80814.86,1.3,-0.246,0.00026,11.65827]
[1778506657846,32.56,80814.86,1.3,-0.246,0.00026,11.65827]
[1778506657840,32.56,80814.94,1.3,-0.24597,0.00026,11.65775]
[1778506657971,32.56,80814.94,1.3,-0.24597,0.00026,11.65775]
[1778506657984,32.56,80814.94,1.3,-0.24597,0.00026,11.65775]
[1778506658846,32.56,80799.57,1.3,-0.25,0.00026,11.75702]
[1778506659456,32.56,80799.57,1.3,-0.25,0.00026,11.75702]
[1778506659865,32.56,80802.76,1.3,-0.24916,0.00026,11.73634]
[1778506664706,32.56,80801.98,1.3,-0.24934,0.00026,11.74088]
[1778506664838,32.56,80801.98,1.3,-0.24934,0.00026,11.74088]
[1778506664848,32.56,80801.98,1.3,-0.24934,0.00026,11.74088]
[1778506664867,32.56,80801.98,1.3,-0.24934,0.00026,11.74088]
[1778506664895,32.56,80802.63,1.3,-0.24917,0.00026,11.73656]
[1778506665263,32.56,80802.63,1.3,-0.24917,0.00026,11.73656]
[1778506665896,32.56,80798.95,1.3,-0.25014,0.00026,11.76035]
[1778506665934,32.56,80798.95,1.3,-0.25014,0.00026,11.76035]
[1778506666155,32.56,80798.95,1.3,-0.25014,0.00026,11.76035]
[1778506666903,32.56,80776.23,1.3,-0.25617,0.00027,11.90524]
[1778506667273,32.56,80776.23,1.3,-0.25617,0.00027,11.90524]
[1778506667736,32.56,80776.23,1.3,-0.25617,0.00027,11.90524]
[1778506667816,32.56,80776.23,1.3,-0.25617,0.00027,11.90524]
[1778506667923,32.56,80777.69,1.3,-0.25578,0.00027,11.89599]
[1778506668040,32.56,80777.69,1.3,-0.25578,0.00027,11.89599]
[1778506668312,32.56,80777.69,1.3,-0.25578,0.00027,11.89599]
[1778506668479,32.56,80777.69,1.3,-0.25578,0.00027,11.89599]
[1778506668701,32.56,80777.69,1.3,-0.25578,0.00027,11.89599]
[1778506668751,32.56,80777.69,1.3,-0.25578,0.00027,11.89599]
[1778506668804,32.56,80777.69,1.3,-0.25578,0.00027,11.89599]
[1778506668927,32.56,80767.14,1.3,-0.2586,0.00027,11.96246]
[1778506669490,32.55,80753.62,1.3,-0.26224,0.00027,12.04686]
[1778506670009,32.55,80753.62,1.3,-0.26224,0.00027,12.04686]
[1778506670032,32.55,80753.62,1.3,-0.26224,0.00027,12.04686]
[1778506670523,32.55,80753.62,1.3,-0.26224,0.00027,12.04686]
[1778506670533,32.55,80753.62,1.3,-0.26224,0.00027,12.04686]
[1778506670721,32.55,80753.62,1.3,-0.26224,0.00027,12.04686]
[1778506670830,32.55,80753.62,1.3,-0.26224,0.00027,12.04686]
[1778506670903,32.55,80749.32,1.3,-0.2634,0.00027,12.07349]
[1778506671109,32.55,80749.32,1.3,-0.2634,0.00027,12.07349]
[1778506671183,32.55,80749.32,1.3,-0.2634,0.00027,12.07349]
[1778506671432,32.55,80753.12,1.3,-0.26237,0.00027,12.0499]
[1778506672836,32.53,80770.92,1.3,-0.25745,0.00027,11.93545]
[1778506673755,32.53,80770.92,1.3,-0.25745,0.00027,11.93545]
[1778506673856,32.53,80779.3,1.3,-0.25516,0.00027,11.88127]
[1778506674979,32.53,80779.3,1.3,-0.25516,0.00027,11.88127]
[1778506675033,32.53,80779.3,1.3,-0.25516,0.00027,11.88127]
[1778506675571,32.52,80774.48,1.3,-0.2564,0.00027,11.91053]
[1778506676252,32.52,80774.48,1.3,-0.2564,0.00027,11.91053]
[1778506676480,32.52,80774.48,1.3,-0.2564,0.00027,11.91053]
[1778506676873,32.51,80768.74,1.3,-0.2579,0.00027,11.946]
[1778506677166,32.51,80768.74,1.3,-0.2579,0.00027,11.946]
[1778506677196,32.51,80768.74,1.3,-0.2579,0.00027,11.946]
[1778506677721,32.51,80756.51,1.3,-0.2612,0.00027,12.02278]
[1778506679581,32.51,80756.51,1.3,-0.26117,0.00027,12.02199]
[1778506679592,32.5,80749.25,1.3,-0.26308,0.00027,12.0659]
[1778506680894,32.5,80749.25,1.3,-0.26308,0.00027,12.0659]
[1778506680964,32.49,80750.17,1.3,-0.26278,0.00027,12.05898]
[1778506680990,32.49,80750.17,1.3,-0.26278,0.00027,12.05898]
[1778506681736,32.49,80750.36,1.3,-0.26272,0.00027,12.05768]
[1778506682897,32.49,80750.36,1.3,-0.26272,0.00027,12.05768]
[1778506682898,32.49,80749.2,1.3,-0.26302,0.00027,12.06461]
[1778506684248,32.49,80749.2,1.3,-0.26302,0.00027,12.06461]
[1778506684858,32.49,80749.2,1.3,-0.26302,0.00027,12.06461]
[1778506684349,32.49,80749.64,1.3,-0.2629,0.00027,12.06173]
[1778506685051,32.49,80749.64,1.3,-0.26289,0.00027,12.06159]
[1778506686071,32.49,80749.64,1.3,-0.26289,0.00027,12.06159]
[1778506686101,32.49,80749.64,1.3,-0.26289,0.00027,12.06159]
[1778506686624,32.49,80749.64,1.3,-0.26289,0.00027,12.06159]
[1778506686946,32.48,80758.59,1.3,-0.26046,0.00027,12.0055]
[1778506687029,32.48,80758.59,1.3,-0.26046,0.00027,12.0055]
[1778506687074,32.48,80758.59,1.3,-0.26046,0.00027,12.0055]
[1778506687081,32.48,80758.59,1.3,-0.26046,0.00027,12.0055]
[1778506688038,32.48,80762.87,1.3,-0.2593,0.00027,11.97863]
[1778506688142,32.48,80762.87,1.3,-0.2593,0.00027,11.97863]
[1778506688956,32.48,80762.87,1.3,-0.2593,0.00027,11.97863]
[1778506688973,32.48,80765.47,1.3,-0.25858,0.00027,11.96171]
[1778506688978,32.48,80765.47,1.3,-0.25858,0.00027,11.96171]
[1778506688993,32.48,80765.47,1.3,-0.25858,0.00027,11.96171]
[1778506689012,32.48,80765.47,1.3,-0.25858,0.00027,11.96171]
[1778506689385,32.48,80765.47,1.3,-0.25858,0.00027,11.96171]
[1778506689812,32.48,80765.47,1.3,-0.25858,0.00027,11.96171]
[1778506689930,32.48,80765.47,1.3,-0.25858,0.00027,11.96171]
[1778506690162,32.48,80767.02,1.3,-0.25816,0.00027,11.95187]
[1778506690162,32.48,80767.02,1.3,-0.25816,0.00027,11.95187]
[1778506690248,32.48,80767.02,1.3,-0.25816,0.00027,11.95187]
[1778506690615,32.48,80767.02,1.3,-0.25816,0.00027,11.95187]
[1778506690797,32.48,80767.02,1.3,-0.25816,0.00027,11.95187]
[1778506690924,32.48,80778.79,1.3,-0.255,0.00027,11.87727]
[1778506691055,32.48,80778.79,1.3,-0.255,0.00027,11.87727]
[1778506691353,32.48,80778.79,1.3,-0.255,0.00027,11.87727]
[1778506691903,32.48,80793.15,1.3,-0.25118,0.00027,11.7854]
[1778506692072,32.48,80793.15,1.3,-0.25118,0.00027,11.7854]
[1778506692398,32.48,80793.15,1.3,-0.25118,0.00027,11.7854]
[1778506692435,32.48,80793.15,1.3,-0.25118,0.00027,11.7854]
[1778506692471,32.48,80793.15,1.3,-0.25118,0.00027,11.7854]
[1778506692494,32.48,80793.15,1.3,-0.25118,0.00027,11.7854]
[1778506692516,32.48,80793.15,1.3,-0.25118,0.00027,11.7854]
[1778506692526,32.48,80793.15,1.3,-0.25118,0.00027,11.7854]
[1778506692572,32.48,80803.94,1.3,-0.24833,0.00026,11.71572]
[1778506693073,32.48,80803.94,1.3,-0.24833,0.00026,11.71572]
[1778506693519,32.48,80803.94,1.3,-0.24833,0.00026,11.71572]
[1778506693599,32.48,80812.48,1.3,-0.24609,0.00026,11.66022]
[1778506694557,32.48,80812.48,1.3,-0.24609,0.00026,11.66022]
[1778506694665,32.48,80812.48,1.3,-0.24609,0.00026,11.66022]
[1778506694742,32.48,80805.7,1.3,-0.24787,0.00026,11.70431]
[1778506695257,32.48,80805.7,1.3,-0.24787,0.00026,11.70431]
[1778506696571,32.48,80806.33,1.3,-0.2477,0.00026,11.70025]
[1778506697816,32.48,80808.08,1.3,-0.24724,0.00026,11.68891]
[1778506699118,32.48,80804.37,1.3,-0.24822,0.00026,11.71305]
[1778506700746,32.48,80808.19,1.3,-0.24722,0.00026,11.68827]
[1778506701135,32.48,80811.2,1.3,-0.24643,0.00026,11.66872]
[1778506705391,32.48,80814.42,1.3,-0.24559,0.00026,11.648]
[1778506705418,32.48,80814.42,1.3,-0.24559,0.00026,11.648]
[1778506705428,32.48,80814.42,1.3,-0.24559,0.00026,11.648]
[1778506705710,32.48,80814.42,1.3,-0.24559,0.00026,11.648]
[1778506705804,32.48,80811.04,1.3,-0.24648,0.00026,11.67008]
[1778506709235,32.48,80811.45,1.3,-0.24638,0.00026,11.66748]
[1778506709763,32.48,80811.45,1.3,-0.24638,0.00026,11.66748]
[1778506709792,32.48,80811.45,1.3,-0.24638,0.00026,11.66748]
[1778506709845,32.48,80814.22,1.3,-0.24565,0.00026,11.64944]
[1778506710330,32.48,80814.22,1.3,-0.24565,0.00026,11.64944]
[1778506710419,32.48,80822.75,1.3,-0.24342,0.00026,11.59364]
[1778506711984,32.48,80822.75,1.3,-0.24342,0.00026,11.59364]
[1778506712050,32.48,80822.75,1.3,-0.24333,0.00026,11.58598]
[1778506712841,32.48,80822.75,1.3,-0.24333,0.00026,11.58598]
[1778506712876,32.48,80822.75,1.3,-0.24333,0.00026,11.58598]
[1778506712977,32.49,80829.86,1.3,-0.24149,0.00026,11.5393]
[1778506715578,32.49,80834.85,1.3,-0.24021,0.00026,11.50681]
[1778506716268,32.49,80834.85,1.3,-0.24021,0.00026,11.50681]
[1778506716289,32.49,80834.85,1.3,-0.24021,0.00026,11.50681]
[1778506716762,32.49,80841.43,1.3,-0.23852,0.00026,11.46335]
[1778506717713,32.49,80848.99,1.3,-0.23658,0.00026,11.41323]
[1778506719369,32.49,80847.96,1.3,-0.23685,0.00026,11.42024]
[1778506719802,32.49,80847.96,1.3,-0.23685,0.00026,11.42024]
[1778506719877,32.49,80847.96,1.3,-0.23685,0.00026,11.42024]
[1778506719978,32.49,80848.4,1.3,-0.23674,0.00026,11.41744]
[1778506720613,32.49,80853.66,1.3,-0.2354,0.00026,11.38247]
[1778506721422,32.49,80853.66,1.3,-0.2354,0.00026,11.38247]
[1778506721490,32.49,80853.66,1.3,-0.2354,0.00026,11.38247]
[1778506722299,32.49,80853.42,1.3,-0.23546,0.00026,11.38411]
[1778506722400,32.49,80849.4,1.3,-0.23649,0.00026,11.41099]
[1778506723147,32.49,80849.4,1.3,-0.23649,0.00026,11.41099]
[1778506723401,32.49,80849.4,1.3,-0.23649,0.00026,11.41099]
[1778506723459,32.49,80849.4,1.3,-0.23649,0.00026,11.41099]
[1778506724133,32.49,80846.85,1.3,-0.23715,0.00026,11.42799]
[1778506725977,32.49,80834.52,1.3,-0.24032,0.00026,11.50975]
[1778506731358,32.5,80834.57,1.3,-0.24033,0.00026,11.5099]
[1778506731852,32.5,80834.57,1.3,-0.24033,0.00026,11.5099]
[1778506731895,32.5,80834.57,1.3,-0.24033,0.00026,11.5099]
[1778506731995,32.5,80834.49,1.3,-0.24035,0.00026,11.51051]
[1778506732983,32.5,80821.43,1.3,-0.24375,0.00026,11.59662]
[1778506733591,32.5,80821.43,1.3,-0.24375,0.00026,11.59662]
[1778506734632,32.5,80821.76,1.3,-0.24367,0.00026,11.5946]
[1778506734681,32.5,80821.76,1.3,-0.24367,0.00026,11.5946]
[1778506734713,32.5,80821.76,1.3,-0.24367,0.00026,11.5946]
[1778506734902,32.5,80821.61,1.3,-0.24371,0.00026,11.59564]
[1778506736939,32.5,80813.38,1.3,-0.24587,0.00026,11.64949]
[1778506742465,32.5,80809.03,1.3,-0.24701,0.00026,11.67783]
[1778506743698,32.5,80809.03,1.3,-0.24701,0.00026,11.67783]
[1778506743724,32.5,80811.63,1.3,-0.24633,0.00026,11.6609]
[1778506746920,32.5,80810.91,1.3,-0.24651,0.00026,11.66558]
[1778506747021,32.5,80811.26,1.3,-0.24642,0.00026,11.6633]
[1778506747421,32.5,80811.26,1.3,-0.24642,0.00026,11.6633]
[1778506747501,32.5,80811.26,1.3,-0.24642,0.00026,11.66329]
[1778506752536,32.5,80807.27,1.3,-0.24747,0.00026,11.68916]
[1778506757572,32.5,80809.14,1.3,-0.24697,0.00026,11.67699]
[1778506762606,32.5,80809.63,1.3,-0.24685,0.00026,11.67385]
[1778506767642,32.5,80807.31,1.3,-0.24746,0.00026,11.68903]
[1778506768959,32.5,80807.31,1.3,-0.24746,0.00026,11.68903]
[1778506768976,32.5,80807.31,1.3,-0.24746,0.00026,11.68903]
[1778506769019,32.5,80807.68,1.3,-0.24736,0.00026,11.68664]
[1778506769161,32.5,80807.68,1.3,-0.24736,0.00026,11.68664]
[1778506770662,32.5,80795.45,1.3,-0.2506,0.00026,11.76588]
[1778506772040,32.5,80795.45,1.3,-0.2506,0.00026,11.76588]
[1778506773429,32.5,80790.39,1.3,-0.25185,0.00027,11.79076]
[1778506778585,32.5,80788.75,1.3,-0.25228,0.00027,11.80127]
[1778506779725,32.5,80796.59,1.3,-0.2502,0.00026,11.75082]
[1778506784761,32.5,80801.2,1.3,-0.24898,0.00026,11.72091]
[1778506785753,32.5,80801.2,1.3,-0.24898,0.00026,11.72091]
[1778506785835,32.5,80801.2,1.3,-0.24898,0.00026,11.72091]
[1778506785856,32.5,80801.2,1.3,-0.24898,0.00026,11.72091]
[1778506785971,32.5,80801.2,1.3,-0.24898,0.00026,11.72091]
[1778506786058,32.5,80802.72,1.3,-0.24857,0.00026,11.71105]
[1778506786272,32.5,80802.72,1.3,-0.24857,0.00026,11.71105]
[1778506787782,32.5,80817.21,1.3,-0.24477,0.00026,11.61668]
[1778506788243,32.5,80817.21,1.3,-0.24477,0.00026,11.61668]
[1778506788651,32.5,80817.21,1.3,-0.24477,0.00026,11.61668]
[1778506788698,32.5,80817.21,1.3,-0.24477,0.00026,11.61668]
[1778506788792,32.5,80822.89,1.3,-0.24328,0.00026,11.5795]
[1778506790334,32.5,80823.03,1.3,-0.24325,0.00026,11.57859]
[1778506790806,32.5,80827.56,1.3,-0.24207,0.00026,11.54888]
[1778506791340,32.5,80827.56,1.3,-0.24207,0.00026,11.54888]
[1778506791549,32.5,80827.56,1.3,-0.24207,0.00026,11.54888]
[1778506791671,32.5,80827.56,1.3,-0.24207,0.00026,11.54888]
[1778506791752,32.5,80827.56,1.3,-0.24207,0.00026,11.54888]
[1778506791816,32.5,80828.02,1.3,-0.24195,0.00026,11.54595]
[1778506792819,32.5,80837.74,1.3,-0.23944,0.00026,11.48182]
[1778506793826,32.5,80843.16,1.3,-0.23805,0.00026,11.44599]
[1778506794899,32.5,80843.16,1.3,-0.23805,0.00026,11.44599]
[1778506795200,32.5,80843.77,1.3,-0.23789,0.00026,11.4421]
[1778506796073,32.5,80843.77,1.3,-0.23789,0.00026,11.4421]
[1778506795840,32.5,80843.95,1.3,-0.23785,0.00026,11.44106]
[1778506796404,32.5,80843.95,1.3,-0.23785,0.00026,11.44106]
[1778506797064,32.5,80843.95,1.3,-0.23785,0.00026,11.44106]
[1778506797767,32.5,80844.75,1.3,-0.23765,0.00026,11.43591]
[1778506797868,32.5,80848.08,1.3,-0.2368,0.00026,11.41391]
[1778506801833,32.51,80847.89,1.3,-0.23687,0.00026,11.41567]
[1778506801939,32.51,80847.89,1.3,-0.23687,0.00026,11.41567]
[1778506801986,32.51,80843.02,1.3,-0.23813,0.00026,11.44821]
[1778506802506,32.51,80843.02,1.3,-0.23813,0.00026,11.44821]
[1778506803286,32.51,80843.02,1.3,-0.23814,0.00026,11.44837]
[1778506803583,32.51,80843.02,1.3,-0.23814,0.00026,11.44837]
[1778506803896,32.51,80843.65,1.3,-0.23798,0.00026,11.44429]
[1778506804239,32.51,80843.65,1.3,-0.23798,0.00026,11.44429]
[1778506804426,32.51,80843.65,1.3,-0.23798,0.00026,11.44429]
[1778506804902,32.51,80850.95,1.3,-0.23611,0.00026,11.39579]
[1778506809938,32.51,80854.22,1.3,-0.23528,0.00026,11.37412]
[1778506811661,32.51,80852.71,1.3,-0.23566,0.00026,11.38424]
[1778506811728,32.51,80852.71,1.3,-0.23566,0.00026,11.38424]
[1778506811954,32.51,80857.36,1.3,-0.23448,0.00026,11.35316]
[1778506812342,32.51,80857.36,1.3,-0.23448,0.00026,11.35316]
[1778506812383,32.51,80857.36,1.3,-0.23448,0.00026,11.35316]
[1778506812681,32.51,80857.36,1.3,-0.23448,0.00026,11.35316]
[1778506812725,32.51,80857.36,1.3,-0.23448,0.00026,11.35316]
[1778506812748,32.51,80857.36,1.3,-0.23448,0.00026,11.35316]
[1778506813019,32.51,80870.53,1.3,-0.23113,0.00025,11.26469]
[1778506813679,32.51,80870.53,1.3,-0.23113,0.00025,11.26469]
[1778506813815,32.51,80870.53,1.3,-0.23113,0.00025,11.26469]
[1778506813824,32.51,80870.53,1.3,-0.23113,0.00025,11.26469]
[1778506814241,32.51,80870.53,1.3,-0.23113,0.00025,11.2648]
[1778506814404,32.51,80870.53,1.3,-0.23113,0.00025,11.2648]
[1778506814427,32.51,80870.53,1.3,-0.23113,0.00025,11.2648]
[1778506814854,32.51,80870.53,1.3,-0.23113,0.00025,11.2648]
[1778506815076,32.51,80870.53,1.3,-0.23113,0.00025,11.2648]
[1778506815086,32.51,80883.13,1.3,-0.22796,0.00025,11.17954]
[1778506815190,32.51,80883.13,1.3,-0.22796,0.00025,11.17954]
[1778506815652,32.51,80883.13,1.3,-0.22796,0.00025,11.17954]
[1778506815678,32.51,80883.13,1.3,-0.22796,0.00025,11.17954]
[1778506816070,32.51,80883.13,1.3,-0.22796,0.00025,11.17954]
[1778506815982,32.51,80882.58,1.3,-0.2281,0.00025,11.18335]
[1778506816760,32.51,80882.58,1.3,-0.2281,0.00025,11.18335]
[1778506816768,32.51,80882.58,1.3,-0.2281,0.00025,11.18335]
[1778506816770,32.51,80882.58,1.3,-0.2281,0.00025,11.18335]
[1778506816883,32.51,80882.58,1.3,-0.2281,0.00025,11.18335]
[1778506817096,32.51,80854.26,1.3,-0.23529,0.00026,11.37438]
[1778506819070,32.51,80854.22,1.3,-0.2353,0.00026,11.37475]
[1778506819287,32.51,80854.22,1.3,-0.2353,0.00026,11.37475]
[1778506820363,32.51,80854.22,1.3,-0.2353,0.00026,11.37477]
[1778506821010,32.51,80854.22,1.3,-0.2353,0.00026,11.37477]
[1778506821014,32.51,80854.22,1.3,-0.2353,0.00026,11.37477]
[1778506821023,32.51,80854.22,1.3,-0.2353,0.00026,11.37477]
[1778506821045,32.51,80846.09,1.3,-0.23739,0.00026,11.42901]
[1778506823032,32.51,80836.66,1.3,-0.23982,0.00026,11.49169]
[1778506824032,32.51,80836.66,1.3,-0.23982,0.00026,11.49169]
[1778506824061,32.51,80836.66,1.3,-0.23982,0.00026,11.49169]
[1778506824096,32.51,80843.42,1.3,-0.23808,0.00026,11.44692]
[1778506824433,32.51,80843.42,1.3,-0.23808,0.00026,11.44692]
[1778506824703,32.51,80843.42,1.3,-0.23808,0.00026,11.44692]
[1778506824839,32.51,80843.42,1.3,-0.23808,0.00026,11.44692]
[1778506825216,32.51,80843.08,1.3,-0.23816,0.00026,11.44908]
[1778506825256,32.51,80843.08,1.3,-0.23816,0.00026,11.44908]
[1778506826052,32.51,80845.22,1.3,-0.23761,0.00026,11.43483]
[1778506826737,32.51,80845.22,1.3,-0.23761,0.00026,11.43483]
[1778506828068,32.51,80853.1,1.3,-0.23559,0.00026,11.3823]
[1778506829139,32.51,80853.0,1.3,-0.23561,0.00026,11.38293]
[1778506830083,32.51,80856.48,1.3,-0.23472,0.00026,11.35963]
[1778506830204,32.51,80856.48,1.3,-0.23472,0.00026,11.35963]
[1778506830688,32.51,80856.48,1.3,-0.23472,0.00026,11.35963]
[1778506830742,32.51,80856.48,1.3,-0.23472,0.00026,11.35963]
[1778506830747,32.51,80856.48,1.3,-0.23472,0.00026,11.35963]
[1778506830900,32.51,80856.48,1.3,-0.23472,0.00026,11.35963]
[1778506830952,32.51,80856.48,1.3,-0.23472,0.00026,11.35963]
[1778506831038,32.51,80856.48,1.3,-0.23472,0.00026,11.35963]
[1778506831088,32.51,80863.32,1.3,-0.23288,0.00025,11.30593]
[1778506832098,32.51,80871.83,1.3,-0.23072,0.00025,11.24865]
[1778506833102,32.51,80881.91,1.3,-0.22818,0.00025,11.18042]
[1778506837927,32.52,80882.51,1.3,-0.22804,0.00025,11.17669]
[1778506837978,32.52,80882.51,1.3,-0.22804,0.00025,11.17669]
[1778506838550,32.52,80881.24,1.3,-0.22836,0.00025,11.18539]
[1778506839100,32.52,80881.24,1.3,-0.22836,0.00025,11.18539]
[1778506838600,32.52,80881.06,1.3,-0.22841,0.00025,11.18668]
[1778506839185,32.52,80881.06,1.3,-0.22841,0.00025,11.18668]
[1778506839192,32.52,80875.44,1.3,-0.22983,0.00025,11.22475]
[1778506840313,32.52,80875.44,1.3,-0.22983,0.00025,11.22475]
[1778506840351,32.52,80875.44,1.3,-0.22983,0.00025,11.22475]
[1778506840719,32.52,80873.85,1.3,-0.23023,0.00025,11.23559]
[1778506841441,32.52,80873.85,1.3,-0.23023,0.00025,11.23559]
[1778506842023,32.52,80873.85,1.3,-0.23023,0.00025,11.23559]
[1778506843190,32.52,80871.38,1.3,-0.23086,0.00025,11.25235]
[1778506843275,32.52,80870.47,1.3,-0.23109,0.00025,11.25849]
[1778506844316,32.52,80870.47,1.3,-0.23109,0.00025,11.25849]
[1778506846847,32.52,80867.28,1.3,-0.2319,0.00025,11.28003]
[1778506846895,32.52,80867.28,1.3,-0.2319,0.00025,11.28003]
[1778506846928,32.52,80867.28,1.3,-0.2319,0.00025,11.28003]
[1778506846964,32.52,80867.28,1.3,-0.2319,0.00025,11.28003]
[1778506847062,32.52,80855.65,1.3,-0.23486,0.00026,11.35814]
[1778506848131,32.52,80843.21,1.3,-0.23805,0.00026,11.44101]
[1778506848220,32.52,80843.21,1.3,-0.23805,0.00026,11.44101]
[1778506848264,32.52,80843.21,1.3,-0.23805,0.00026,11.44101]
[1778506848558,32.52,80843.21,1.3,-0.23805,0.00026,11.44101]
[1778506849136,32.52,80844.99,1.3,-0.23759,0.00026,11.42906]
[1778506849600,32.52,80844.99,1.3,-0.23759,0.00026,11.42906]
[1778506849700,32.52,80852.98,1.3,-0.23554,0.00026,11.3757]
[1778506850175,32.52,80852.98,1.3,-0.23554,0.00026,11.3757]
[1778506851514,32.52,80853.61,1.3,-0.23537,0.00026,11.37144]
[1778506851630,32.52,80853.61,1.3,-0.23537,0.00026,11.37144]
[1778506851708,32.52,80853.61,1.3,-0.23537,0.00026,11.37144]
[1778506851728,32.52,80860.64,1.3,-0.23358,0.00025,11.32432]
[1778506852378,32.52,80860.64,1.3,-0.23358,0.00025,11.32432]
[1778506852869,32.52,80860.64,1.3,-0.23358,0.00025,11.32432]
[1778506852878,32.52,80860.64,1.3,-0.23358,0.00025,11.32432]
[1778506852917,32.52,80860.64,1.3,-0.23358,0.00025,11.32432]
[1778506852970,32.52,80866.92,1.3,-0.23198,0.00025,11.28212]
[1778506853582,32.52,80866.92,1.3,-0.23198,0.00025,11.28212]
[1778506855074,32.52,80864.52,1.3,-0.23259,0.00025,11.29832]
[1778506856862,32.52,80864.07,1.3,-0.23271,0.00025,11.30138]
[1778506856869,32.52,80864.07,1.3,-0.23271,0.00025,11.30138]
[1778506861186,32.52,80864.79,1.3,-0.23253,0.00025,11.29673]
[1778506863041,32.52,80864.37,1.3,-0.23264,0.00025,11.2996]
[1778506863107,32.52,80864.37,1.3,-0.23264,0.00025,11.2996]
[1778506863043,32.52,80870.17,1.3,-0.23117,0.00025,11.26059]
[1778506864039,32.52,80870.17,1.3,-0.23117,0.00025,11.26059]
[1778506864077,32.52,80870.17,1.3,-0.23117,0.00025,11.26059]
[1778506864136,32.52,80877.76,1.3,-0.22925,0.00025,11.20934]
[1778506865260,32.52,80878.51,1.3,-0.22907,0.00025,11.20431]
[1778506865319,32.52,80878.51,1.3,-0.22907,0.00025,11.20431]
[1778506865539,32.52,80878.51,1.3,-0.22907,0.00025,11.20431]
[1778506865574,32.52,80878.51,1.3,-0.22907,0.00025,11.20431]
[1778506865952,32.52,80878.51,1.3,-0.22907,0.00025,11.20431]
[1778506866163,32.52,80880.91,1.3,-0.22846,0.00025,11.18809]
[1778506866686,32.52,80880.91,1.3,-0.22846,0.00025,11.18809]
[1778506866709,32.52,80880.91,1.3,-0.22846,0.00025,11.18809]
[1778506866832,32.52,80880.91,1.3,-0.22846,0.00025,11.18809]
[1778506866954,32.52,80894.8,1.3,-0.22499,0.00025,11.09363]
[1778506868752,32.52,80899.91,1.3,-0.22372,0.00025,11.0588]
[1778506871154,32.52,80899.22,1.3,-0.2239,0.00025,11.06361]
[1778506871754,32.52,80899.22,1.3,-0.2239,0.00025,11.06361]
[1778506872119,32.52,80899.22,1.3,-0.2239,0.00025,11.06361]
[1778506871985,32.52,80904.95,1.3,-0.22248,0.00025,11.02451]
[1778506872605,32.52,80904.95,1.3,-0.22248,0.00025,11.02451]
[1778506872795,32.52,80910.95,1.3,-0.221,0.00025,10.9834]
[1778506874879,32.52,80910.95,1.3,-0.22101,0.00025,10.98357]
[1778506874930,32.52,80910.19,1.3,-0.2212,0.00025,10.98885]
[1778506875392,32.52,80910.19,1.3,-0.2212,0.00025,10.98885]
[1778506875464,32.52,80910.63,1.3,-0.22109,0.00025,10.98582]
[1778506880744,32.52,80910.84,1.3,-0.22105,0.00025,10.98468]
[1778506880845,32.52,80908.5,1.3,-0.22163,0.00025,11.00084]
[1778506881214,32.52,80908.5,1.3,-0.22163,0.00025,11.00084]
[1778506881404,32.52,80908.5,1.3,-0.22163,0.00025,11.00084]
[1778506881506,32.52,80908.5,1.3,-0.22163,0.00025,11.00084]
[1778506881596,32.52,80904.43,1.3,-0.22264,0.00025,11.02884]
[1778506883499,32.52,80904.43,1.3,-0.22264,0.00025,11.02887]
[1778506884150,32.53,80909.05,1.3,-0.2215,0.00025,10.9972]
[1778506889529,32.53,80906.64,1.3,-0.2221,0.00025,11.01401]
[1778506890026,32.53,80906.64,1.3,-0.2221,0.00025,11.01401]
[1778506890089,32.53,80906.64,1.3,-0.2221,0.00025,11.01401]
[1778506890726,32.53,80911.14,1.3,-0.22099,0.00025,10.98313]
[1778506890729,32.53,80919.77,1.3,-0.21887,0.00025,10.92371]
[1778506891601,32.53,80919.77,1.3,-0.21887,0.00025,10.92371]
[1778506892580,32.53,80915.32,1.3,-0.21987,0.00025,10.94667]
[1778506892590,32.53,80915.32,1.3,-0.21987,0.00025,10.94667]
[1778506895812,32.53,80913.96,1.3,-0.22021,0.00025,10.95623]
[1778506901747,32.53,80918.55,1.3,-0.21911,0.00025,10.92541]
[1778506901888,32.53,80918.55,1.3,-0.21911,0.00025,10.92541]
[1778506902103,32.53,80918.55,1.3,-0.21911,0.00025,10.92541]
[1778506902132,32.53,80918.55,1.3,-0.21911,0.00025,10.92541]
[1778506902204,32.53,80917.4,1.3,-0.2194,0.00025,10.93349]
[1778506903878,32.53,80917.39,1.3,-0.2194,0.00025,10.9337]
[1778506903968,32.53,80932.84,1.3,-0.21563,0.00024,10.82669]
[1778506905392,32.53,80932.42,1.3,-0.21573,0.00024,10.82959]
[1778506905789,32.53,80932.42,1.3,-0.21573,0.00024,10.82959]
[1778506905850,32.53,80938.18,1.3,-0.21433,0.00024,10.78951]
[1778506910248,32.53,80942.71,1.3,-0.21323,0.00024,10.758]
[1778506914668,32.54,80941.28,1.3,-0.21359,0.00024,10.76824]
[1778506914875,32.54,80943.6,1.3,-0.21303,0.00024,10.75212]
[1778506917854,32.54,80946.39,1.3,-0.21236,0.00024,10.73275]
[1778506918222,32.54,80946.39,1.3,-0.21236,0.00024,10.73275]
[1778506917955,32.54,80949.29,1.3,-0.21166,0.00024,10.71255]
[1778506919152,32.54,80949.29,1.3,-0.21166,0.00024,10.71255]
[1778506919157,32.54,80956.76,1.3,-0.20987,0.00024,10.6603]
[1778506919982,32.54,80956.76,1.3,-0.20987,0.00024,10.6603]
[1778506920035,32.54,80956.76,1.3,-0.20987,0.00024,10.6603]
[1778506920190,32.53,80966.89,1.3,-0.20744,0.00024,10.58853]
[1778506920927,32.53,80972.08,1.3,-0.20621,0.00024,10.55203]
[1778506921349,32.53,80972.08,1.3,-0.20621,0.00024,10.55203]
[1778506922028,32.53,80972.08,1.3,-0.20621,0.00024,10.55203]
[1778506922119,32.53,80972.08,1.3,-0.20621,0.00024,10.55203]
[1778506922204,32.54,80974.15,1.3,-0.20572,0.00024,10.53752]
[1778506922348,32.54,80974.15,1.3,-0.20572,0.00024,10.53752]
[1778506922539,32.54,80974.15,1.3,-0.20572,0.00024,10.53752]
[1778506922963,32.54,80980.02,1.3,-0.20434,0.00024,10.49618]
[1778506924808,32.54,80980.02,1.3,-0.20435,0.00024,10.49632]
[1778506925098,32.54,80980.02,1.3,-0.20435,0.00024,10.49632]
[1778506925199,32.54,80997.17,1.3,-0.20033,0.00023,10.37478]
[1778506925963,32.54,80997.17,1.3,-0.20033,0.00023,10.37478]
[1778506926050,32.54,81002.63,1.3,-0.19906,0.00023,10.33567]
[1778506926522,32.54,81002.63,1.3,-0.19906,0.00023,10.33567]
[1778506927116,32.54,81002.63,1.3,-0.19906,0.00023,10.33567]
[1778506927162,32.53,81003.6,1.3,-0.19883,0.00023,10.32864]
[1778506927966,32.53,81003.6,1.3,-0.19883,0.00023,10.32864]
[1778506928070,32.53,81009.37,1.3,-0.19749,0.00023,10.28743]
[1778506929687,32.53,81009.72,1.3,-0.19741,0.00023,10.28489]
[1778506933070,32.53,81008.15,1.3,-0.19777,0.00023,10.29607]
[1778506933927,32.53,81010.46,1.3,-0.19724,0.00023,10.27958]
[1778506933993,32.53,81010.46,1.3,-0.19724,0.00023,10.27958]
[1778506934201,32.53,81012.89,1.3,-0.19668,0.00023,10.26221]
[1778506934268,32.53,81012.89,1.3,-0.19668,0.00023,10.26221]
[1778506935210,32.53,81040.18,1.3,-0.19046,0.00023,10.06653]
[1778506935437,32.53,81040.18,1.3,-0.19046,0.00023,10.06653]
[1778506935836,32.53,81040.18,1.3,-0.19046,0.00023,10.06653]
[1778506936130,32.53,81040.86,1.3,-0.1903,0.00023,10.06128]
[1778506936295,32.53,81040.86,1.3,-0.1903,0.00023,10.06128]
[1778506936460,32.53,81040.86,1.3,-0.1903,0.00023,10.06128]
[1778506936542,32.53,81040.86,1.3,-0.1903,0.00023,10.06128]
[1778506936771,32.53,81040.86,1.3,-0.1903,0.00023,10.06128]
[1778506936960,32.53,81040.86,1.3,-0.1903,0.00023,10.06128]
[1778506937092,32.53,81081.27,1.3,-0.18133,0.00022,9.76921]
[1778506937683,32.53,81081.27,1.3,-0.18133,0.00022,9.76921]
[1778506937939,32.53,81081.27,1.3,-0.18133,0.00022,9.76921]
[1778506938014,32.53,81081.27,1.3,-0.18133,0.00022,9.76921]
[1778506938102,32.53,81083.2,1.3,-0.1809,0.00022,9.75489]
[1778506939540,32.53,81082.6,1.3,-0.18103,0.00022,9.75925]
[1778506940101,32.53,81092.38,1.3,-0.1789,0.00022,9.68833]
[1778506940424,32.53,81092.38,1.3,-0.1789,0.00022,9.68833]
[1778506940464,32.53,81092.38,1.3,-0.1789,0.00022,9.68833]
[1778506940920,32.53,81091.35,1.3,-0.17912,0.00022,9.6956]
[1778506941588,32.53,81091.35,1.3,-0.17912,0.00022,9.6956]
[1778506941654,32.53,81091.35,1.3,-0.17912,0.00022,9.6956]
[1778506942254,32.53,81091.35,1.3,-0.17912,0.00022,9.6956]
[1778506942178,32.55,81085.01,1.3,-0.18061,0.00022,9.74532]
[1778506942364,32.55,81085.01,1.3,-0.18061,0.00022,9.74532]
[1778506942939,32.55,81085.01,1.3,-0.18061,0.00022,9.7455]
[1778506943349,32.55,81085.01,1.3,-0.18061,0.00022,9.7455]
[1778506943492,32.55,81085.01,1.3,-0.18061,0.00022,9.7455]
[1778506943617,32.55,81085.01,1.3,-0.18061,0.00022,9.7455]
[1778506943754,32.55,81085.01,1.3,-0.18061,0.00022,9.7455]
[1778506944253,32.55,81124.69,1.3,-0.1721,0.00021,9.4568]
[1778506944606,32.55,81124.69,1.3,-0.1721,0.00021,9.4568]
[1778506944740,32.55,81124.69,1.3,-0.1721,0.00021,9.4568]
[1778506944941,32.55,81124.69,1.3,-0.1721,0.00021,9.4568]
[1778506945170,32.55,81155.22,1.3,-0.16572,0.00021,9.23375]
[1778506945417,32.55,81155.22,1.3,-0.16572,0.00021,9.23375]
[1778506945460,32.55,81155.22,1.3,-0.16572,0.00021,9.23375]
[1778506945646,32.55,81155.22,1.3,-0.16572,0.00021,9.23375]
[1778506946242,32.55,81155.22,1.3,-0.16572,0.00021,9.23375]
[1778506946108,32.55,81167.5,1.3,-0.16319,0.0002,9.14352]
[1778506946440,32.55,81167.5,1.3,-0.16319,0.0002,9.14352]
[1778506946900,32.55,81167.5,1.3,-0.16319,0.0002,9.14352]
[1778506947002,32.55,81167.5,1.3,-0.16319,0.0002,9.14352]
[1778506947104,32.55,81192.81,1.3,-0.15808,0.0002,8.95818]
[1778506947754,32.55,81192.81,1.3,-0.15808,0.0002,8.95818]
[1778506948278,32.54,81221.9,1.3,-0.15233,0.00019,8.7449]
[1778506948537,32.54,81221.9,1.3,-0.15233,0.00019,8.7449]
[1778506948837,32.54,81221.9,1.3,-0.15233,0.00019,8.7449]
[1778506949250,32.54,81221.9,1.3,-0.15233,0.00019,8.7449]
[1778506949213,32.55,81216.61,1.3,-0.15343,0.0002,8.78616]
[1778506949428,32.55,81216.61,1.3,-0.15343,0.0002,8.78616]
[1778506950078,32.55,81216.61,1.3,-0.15343,0.0002,8.78616]
[1778506950170,32.56,81217.0,1.3,-0.15343,0.0002,8.78617]
[1778506951167,32.56,81217.0,1.3,-0.15343,0.0002,8.78617]
[1778506951795,32.57,81216.85,1.3,-0.15341,0.0002,8.78151]
[1778506951854,32.57,81216.85,1.3,-0.15341,0.0002,8.78151]
[1778506952015,32.57,81216.85,1.3,-0.15341,0.0002,8.78151]
[1778506952181,32.57,81216.85,1.3,-0.15341,0.0002,8.78151]
[1778506952174,32.57,81207.19,1.3,-0.15531,0.0002,8.8522]
[1778506952950,32.57,81207.19,1.3,-0.15531,0.0002,8.8522]
[1778506952961,32.57,81207.19,1.3,-0.15531,0.0002,8.8522]
[1778506953271,32.58,81195.52,1.3,-0.15769,0.0002,8.93987]
[1778506954127,32.58,81195.52,1.3,-0.15769,0.0002,8.93987]
[1778506954298,32.58,81177.23,1.3,-0.16137,0.0002,9.07367]
[1778506954765,32.58,81177.23,1.3,-0.16137,0.0002,9.07367]
[1778506955185,32.58,81177.23,1.3,-0.16137,0.0002,9.07367]
[1778506955196,32.58,81177.23,1.3,-0.16137,0.0002,9.07367]
[1778506955572,32.58,81172.7,1.3,-0.16228,0.0002,9.1068]
[1778506956103,32.58,81162.45,1.3,-0.16438,0.0002,9.18174]
[1778506956485,32.58,81162.45,1.3,-0.16438,0.0002,9.18174]
[1778506956766,32.58,81162.45,1.3,-0.16438,0.0002,9.18174]
[1778506957078,32.61,81162.45,1.3,-0.16459,0.0002,9.18948]
[1778506957778,32.61,81162.45,1.3,-0.16459,0.0002,9.18948]
[1778506958076,32.61,81162.45,1.3,-0.16459,0.0002,9.18948]
[1778506958225,32.61,81162.45,1.3,-0.16459,0.0002,9.18948]
[1778506958266,32.62,81160.86,1.3,-0.16499,0.00021,9.20389]
[1778506959222,32.62,81160.86,1.3,-0.16499,0.00021,9.20389]
[1778506960025,32.62,81164.66,1.3,-0.16422,0.0002,9.17631]
[1778506960861,32.62,81164.15,1.3,-0.16432,0.0002,9.18003]
[1778506961215,32.62,81164.15,1.3,-0.16432,0.0002,9.18003]
[1778506961224,32.62,81164.15,1.3,-0.16432,0.0002,9.18003]
[1778506961317,32.62,81164.77,1.3,-0.1642,0.0002,9.1757]
[1778506962595,32.63,81165.68,1.3,-0.16407,0.0002,9.17113]
[1778506962862,32.63,81165.68,1.3,-0.16407,0.0002,9.17113]
[1778506962944,32.63,81165.68,1.3,-0.16407,0.0002,9.17113]
[1778506962985,32.63,81165.68,1.3,-0.16407,0.0002,9.17113]
[1778506963221,32.63,81165.68,1.3,-0.16407,0.0002,9.17113]
[1778506963329,32.64,81178.66,1.3,-0.16149,0.0002,9.07842]
[1778506963555,32.64,81178.66,1.3,-0.16149,0.0002,9.07842]
[1778506963926,32.64,81178.66,1.3,-0.16149,0.0002,9.07842]
[1778506964194,32.64,81196.81,1.3,-0.15785,0.0002,8.94587]
[1778506964579,32.64,81196.81,1.3,-0.15785,0.0002,8.94587]
[1778506965248,32.64,81196.81,1.3,-0.15785,0.0002,8.94587]
[1778506965122,32.65,81196.95,1.3,-0.15789,0.0002,8.94736]
[1778506966300,32.65,81194.58,1.3,-0.15837,0.0002,8.96491]
[1778506966664,32.65,81194.58,1.3,-0.15837,0.0002,8.96491]
[1778506967246,32.65,81192.82,1.3,-0.15872,0.0002,8.97798]
[1778506967657,32.65,81192.82,1.3,-0.15872,0.0002,8.97798]
[1778506968185,32.65,81192.82,1.3,-0.15872,0.0002,8.97798]
[1778506968245,32.65,81192.82,1.3,-0.15872,0.0002,8.97798]
[1778506968241,32.65,81182.83,1.3,-0.16073,0.0002,9.05088]
[1778506968352,32.65,81182.83,1.3,-0.16073,0.0002,9.05088]
[1778506969085,32.65,81182.83,1.3,-0.16073,0.0002,9.05088]
[1778506969161,32.65,81165.07,1.3,-0.16434,0.0002,9.18082]
[1778506969983,32.65,81165.07,1.3,-0.16434,0.0002,9.18082]
[1778506969994,32.65,81165.07,1.3,-0.16434,0.0002,9.18082]
[1778506970161,32.65,81164.45,1.3,-0.16447,0.0002,9.18552]
[1778506970503,32.65,81164.45,1.3,-0.16447,0.0002,9.18552]
[1778506970653,32.65,81164.45,1.3,-0.16447,0.0002,9.18552]
[1778506970924,32.65,81164.45,1.3,-0.16447,0.0002,9.18552]
[1778506972803,32.66,81159.87,1.3,-0.16546,0.00021,9.22065]
[1778506972811,32.66,81159.87,1.3,-0.16546,0.00021,9.22065]
[1778506972900,32.66,81159.87,1.3,-0.16546,0.00021,9.22065]
[1778506973448,32.66,81159.85,1.3,-0.16547,0.00021,9.22093]
[1778506974189,32.66,81157.88,1.3,-0.16588,0.00021,9.23542]
[1778506974868,32.66,81157.88,1.3,-0.16588,0.00021,9.23542]
[1778506974873,32.66,81157.88,1.3,-0.16588,0.00021,9.23542]
[1778506975300,32.66,81157.88,1.3,-0.16588,0.00021,9.23542]
[1778506976207,32.66,81152.76,1.3,-0.16694,0.00021,9.27294]
[1778506977326,32.66,81144.94,1.3,-0.16856,0.00021,9.32993]
[1778506980691,32.66,81139.95,1.3,-0.1696,0.00021,9.36626]
[1778506980857,32.66,81139.95,1.3,-0.1696,0.00021,9.36626]
[1778506981293,32.66,81139.95,1.3,-0.1696,0.00021,9.36626]
[1778506981307,32.66,81139.95,1.3,-0.1696,0.00021,9.36626]
[1778506981265,32.66,81136.68,1.3,-0.17028,0.00021,9.39001]
[1778506981657,32.66,81136.68,1.3,-0.17028,0.00021,9.39001]
[1778506982257,32.66,81136.72,1.3,-0.17027,0.00021,9.38966]
[1778506982985,32.66,81136.72,1.3,-0.17027,0.00021,9.38966]
[1778506983383,32.66,81134.02,1.3,-0.17084,0.00021,9.40942]
[1778506983553,32.66,81134.02,1.3,-0.17084,0.00021,9.40942]
[1778506983558,32.66,81134.02,1.3,-0.17084,0.00021,9.40942]
[1778506983786,32.66,81134.02,1.3,-0.17084,0.00021,9.40942]
[1778506984271,32.66,81124.46,1.3,-0.17285,0.00021,9.47897]
[1778506984686,32.66,81124.46,1.3,-0.17285,0.00021,9.47897]
[1778506985277,32.66,81107.16,1.3,-0.17654,0.00021,9.60466]
[1778506985843,32.66,81107.16,1.3,-0.17654,0.00021,9.60466]
[1778506987229,32.66,81109.85,1.3,-0.17597,0.00021,9.58528]
[1778506987330,32.66,81116.02,1.3,-0.17466,0.00021,9.54069]
[1778506988005,32.66,81116.02,1.3,-0.17466,0.00021,9.54069]
[1778506988981,32.66,81116.02,1.3,-0.17465,0.00021,9.54065]
[1778506990323,32.66,81109.17,1.3,-0.17612,0.00021,9.59044]
[1778506994344,32.66,81115.45,1.3,-0.1748,0.00021,9.54548]
[1778506999383,32.67,81118.38,1.3,-0.17419,0.00021,9.52495]
[1778506999988,32.67,81118.38,1.3,-0.17419,0.00021,9.52495]
[1778507000393,32.67,81119.27,1.3,-0.17401,0.00021,9.5187]
[1778507000425,32.67,81119.27,1.3,-0.17401,0.00021,9.5187]
[1778507001158,32.67,81119.27,1.3,-0.17401,0.00021,9.5187]
[1778507003179,32.67,81119.23,1.3,-0.17401,0.00021,9.5186]
[1778507004291,32.66,81125.66,1.3,-0.17264,0.00021,9.47147]
[1778507004451,32.66,81125.66,1.3,-0.17264,0.00021,9.47147]
[1778507004501,32.66,81131.54,1.3,-0.1714,0.00021,9.42873]
[1778507005920,32.66,81131.54,1.3,-0.1714,0.00021,9.42873]
[1778507005929,32.66,81131.54,1.3,-0.1714,0.00021,9.42873]
[1778507006287,32.66,81137.84,1.3,-0.17007,0.00021,9.38283]
[1778507006598,32.66,81137.84,1.3,-0.17007,0.00021,9.38283]
[1778507006637,32.66,81137.84,1.3,-0.17007,0.00021,9.38283]
[1778507006715,32.66,81137.84,1.3,-0.17007,0.00021,9.38283]
[1778507006816,32.66,81154.88,1.3,-0.16654,0.00021,9.25875]
[1778507008022,32.66,81154.88,1.3,-0.16654,0.00021,9.25875]
[1778507008034,32.66,81165.75,1.3,-0.16431,0.0002,9.17957]
[1778507009703,32.66,81165.86,1.3,-0.16429,0.0002,9.17897]
[1778507011402,32.67,81174.75,1.3,-0.16238,0.0002,9.10645]
[1778507016507,32.67,81175.39,1.3,-0.1623,0.0002,9.10338]
[1778507018888,32.67,81173.7,1.3,-0.16265,0.0002,9.11603]
[1778507018901,32.67,81173.7,1.3,-0.16265,0.0002,9.11603]
[1778507019018,32.67,81173.7,1.3,-0.16265,0.0002,9.11603]
[1778507019230,32.67,81173.7,1.3,-0.16265,0.0002,9.11603]
[1778507019423,32.68,81168.65,1.3,-0.16369,0.0002,9.15341]
[1778507020060,32.68,81168.65,1.3,-0.16369,0.0002,9.15341]
[1778507020342,32.69,81154.82,1.3,-0.1666,0.00021,9.25675]
[1778507022462,32.69,81149.57,1.3,-0.16769,0.00021,9.2951]
[1778507022550,32.69,81149.39,1.3,-0.16773,0.00021,9.29649]
[1778507023864,32.69,81149.39,1.3,-0.16773,0.00021,9.29649]
[1778507024046,32.69,81149.39,1.3,-0.16773,0.00021,9.29649]
[1778507024262,32.69,81151.02,1.3,-0.16739,0.00021,9.28476]
[1778507025613,32.69,81135.34,1.3,-0.17066,0.00021,9.3989]
[1778507029575,32.69,81132.24,1.3,-0.17132,0.00021,9.4219]
[1778507030137,32.69,81132.24,1.3,-0.17132,0.00021,9.4219]
[1778507030796,32.69,81131.07,1.3,-0.17157,0.00021,9.4306]
[1778507030823,32.69,81129.68,1.3,-0.17187,0.00021,9.4407]
[1778507032511,32.69,81129.68,1.3,-0.17187,0.00021,9.4408]
[1778507033484,32.69,81130.3,1.3,-0.17174,0.00021,9.43637]
[1778507033614,32.69,81130.3,1.3,-0.17174,0.00021,9.43637]
[1778507034111,32.69,81130.3,1.3,-0.17174,0.00021,9.43637]
[1778507034212,32.69,81130.95,1.3,-0.17161,0.00021,9.43182]
[1778507034791,32.69,81130.95,1.3,-0.17161,0.00021,9.43182]
[1778507035452,32.69,81130.62,1.3,-0.17168,0.00021,9.43422]
[1778507040701,32.7,81127.95,1.3,-0.17228,0.00021,9.45488]
[1778507040725,32.7,81127.95,1.3,-0.17228,0.00021,9.45488]
[1778507040919,32.7,81127.95,1.3,-0.17228,0.00021,9.45488]
[1778507041240,32.7,81127.95,1.3,-0.17228,0.00021,9.45488]
[1778507043253,32.7,81134.14,1.3,-0.17098,0.00021,9.41003]
[1778507045432,32.7,81128.8,1.3,-0.17211,0.00021,9.44914]
[1778507044913,32.7,81135.82,1.3,-0.17064,0.00021,9.39841]
[1778507046071,32.7,81135.82,1.3,-0.17064,0.00021,9.39841]
[1778507046393,32.7,81135.82,1.3,-0.17064,0.00021,9.39841]
[1778507048298,32.7,81134.42,1.3,-0.17095,0.00021,9.40916]
[1778507052360,32.7,81131.0,1.3,-0.1717,0.00021,9.43491]
[1778507052385,32.7,81131.0,1.3,-0.1717,0.00021,9.43491]
[1778507052404,32.7,81131.0,1.3,-0.1717,0.00021,9.43491]
[1778507052429,32.71,81130.56,1.3,-0.1718,0.00021,9.43864]
[1778507052582,32.71,81130.56,1.3,-0.1718,0.00021,9.43864]
[1778507052763,32.71,81130.56,1.3,-0.1718,0.00021,9.43864]
[1778507053864,32.71,81130.56,1.3,-0.1718,0.00021,9.43864]
[1778507054403,32.71,81130.56,1.3,-0.1718,0.00021,9.43864]
[1778507053874,32.71,81122.74,1.3,-0.17346,0.00021,9.49565]
[1778507055343,32.71,81122.74,1.3,-0.17346,0.00021,9.49565]
[1778507055371,32.71,81118.77,1.3,-0.17431,0.00021,9.52482]
[1778507056094,32.71,81118.77,1.3,-0.17431,0.00021,9.52482]
[1778507056183,32.71,81114.67,1.3,-0.17519,0.00021,9.55469]
[1778507058127,32.71,81113.96,1.3,-0.17534,0.00021,9.55984]
[1778507058331,32.71,81111.62,1.3,-0.17585,0.00021,9.57704]
[1778507059960,32.71,81107.44,1.3,-0.17674,0.00021,9.60742]
[1778507064016,32.71,81100.97,1.3,-0.17814,0.00022,9.65443]
[1778507065768,32.71,81092.73,1.3,-0.17992,0.00022,9.71408]
[1778507066438,32.71,81092.73,1.3,-0.17992,0.00022,9.71408]
[1778507067042,32.71,81096.61,1.3,-0.17908,0.00022,9.68601]
[1778507067249,32.71,81096.61,1.3,-0.17908,0.00022,9.68601]
[1778507068191,32.71,81096.98,1.3,-0.179,0.00022,9.68335]
[1778507068292,32.71,81091.54,1.3,-0.18018,0.00022,9.72267]
[1778507068797,32.71,81091.54,1.3,-0.18018,0.00022,9.72267]
[1778507069396,32.71,81091.54,1.3,-0.18018,0.00022,9.72267]
[1778507069450,32.71,81089.21,1.3,-0.18068,0.00022,9.73946]
[1778507072648,32.71,81089.49,1.3,-0.18051,0.00022,9.72926]
[1778507072903,32.71,81089.49,1.3,-0.18051,0.00022,9.72922]
[1778507075377,32.71,81088.77,1.3,-0.18066,0.00022,9.73439]
[1778507075751,32.71,81083.52,1.3,-0.1818,0.00022,9.77217]
[1778507075974,32.71,81083.52,1.3,-0.1818,0.00022,9.77217]
[1778507076129,32.71,81083.52,1.3,-0.1818,0.00022,9.77217]
[1778507076274,32.71,81070.2,1.3,-0.18472,0.00022,9.86805]
[1778507076740,32.71,81070.2,1.3,-0.18472,0.00022,9.86805]
[1778507077502,32.71,81064.31,1.3,-0.18602,0.00022,9.91038]
[1778507078194,32.71,81064.31,1.3,-0.18602,0.00022,9.91038]
[1778507078428,32.71,81070.48,1.3,-0.18466,0.00022,9.86593]
[1778507078908,32.71,81070.48,1.3,-0.18466,0.00022,9.86593]
[1778507078967,32.71,81070.46,1.3,-0.18466,0.00022,9.86607]
[1778507082353,32.71,81067.99,1.3,-0.18521,0.00022,9.88381]
[1778507082548,32.71,81068.44,1.3,-0.18509,0.00022,9.88017]
[1778507082573,32.71,81068.44,1.3,-0.18509,0.00022,9.88017]
[1778507083496,32.71,81068.44,1.3,-0.18509,0.00022,9.88017]
[1778507083423,32.71,81060.54,1.3,-0.18684,0.00022,9.93693]
[1778507083981,32.71,81060.55,1.3,-0.18684,0.00022,9.93686]
[1778507085092,32.71,81046.35,1.3,-0.19001,0.00022,10.03878]
[1778507090383,32.71,81050.63,1.3,-0.18905,0.00022,10.00804]
[1778507090997,32.71,81048.8,1.3,-0.18946,0.00022,10.02112]
[1778507091031,32.71,81048.8,1.3,-0.18946,0.00022,10.02109]
[1778507093928,32.71,81052.9,1.3,-0.18854,0.00022,9.99168]
[1778507094068,32.71,81052.9,1.3,-0.18854,0.00022,9.99168]
[1778507094112,32.71,81057.36,1.3,-0.18754,0.00022,9.95966]
[1778507097388,32.71,81060.77,1.3,-0.18678,0.00022,9.9349]
[1778507102882,32.7,81055.61,1.3,-0.1879,0.00022,9.97104]
[1778507103020,32.7,81055.61,1.3,-0.1879,0.00022,9.97104]
[1778507103236,32.7,81055.61,1.3,-0.1879,0.00022,9.97104]
[1778507103434,32.7,81064.17,1.3,-0.18599,0.00022,9.90938]
[1778507103828,32.7,81064.17,1.3,-0.18599,0.00022,9.90938]
[1778507103942,32.7,81064.17,1.3,-0.18599,0.00022,9.90938]
[1778507104476,32.7,81064.17,1.3,-0.18599,0.00022,9.90938]
[1778507104490,32.7,81064.17,1.3,-0.18599,0.00022,9.90938]
[1778507104435,32.7,81078.29,1.3,-0.18287,0.00022,9.80741]
[1778507105442,32.7,81078.29,1.3,-0.18287,0.00022,9.80741]
[1778507105129,32.7,81078.18,1.3,-0.1829,0.00022,9.80821]
[1778507105756,32.7,81078.18,1.3,-0.1829,0.00022,9.80821]
[1778507106008,32.7,81078.18,1.3,-0.1829,0.00022,9.80821]
[1778507106142,32.7,81078.18,1.3,-0.1829,0.00022,9.80821]
[1778507106194,32.7,81078.18,1.3,-0.1829,0.00022,9.80821]
[1778507106458,32.7,81085.64,1.3,-0.18126,0.00022,9.75406]
[1778507107322,32.7,81085.64,1.3,-0.18126,0.00022,9.75406]
[1778507107473,32.7,81079.48,1.3,-0.1826,0.00022,9.79839]
[1778507108479,32.7,81071.96,1.3,-0.18425,0.00022,9.85242]
[1778507110590,32.7,81069.72,1.3,-0.18473,0.00022,9.86828]
[1778507110605,32.7,81069.72,1.3,-0.18473,0.00022,9.86828]
[1778507110840,32.7,81069.72,1.3,-0.18473,0.00022,9.86828]
[1778507112191,32.7,81073.61,1.3,-0.18387,0.00022,9.84006]
[1778507112286,32.7,81078.34,1.3,-0.18283,0.00022,9.80581]
[1778507115146,32.69,81079.21,1.3,-0.18263,0.00022,9.79922]
[1778507115202,32.69,81077.79,1.3,-0.18293,0.00022,9.8093]
[1778507116457,32.69,81077.79,1.3,-0.18293,0.00022,9.8093]
[1778507116497,32.69,81072.26,1.3,-0.18414,0.00022,9.849]
[1778507116753,32.69,81072.26,1.3,-0.18414,0.00022,9.849]
[1778507117277,32.69,81072.26,1.3,-0.18414,0.00022,9.849]
[1778507122947,32.69,81069.62,1.3,-0.18473,0.00022,9.8682]
[1778507123256,32.69,81070.33,1.3,-0.18458,0.00022,9.86326]
[1778507126872,32.7,81069.71,1.3,-0.18473,0.00022,9.86823]
[1778507127178,32.7,81069.71,1.3,-0.18473,0.00022,9.86823]
[1778507127335,32.7,81052.21,1.3,-0.18862,0.00022,9.99414]
[1778507127783,32.7,81052.21,1.3,-0.18862,0.00022,9.99414]
[1778507128206,32.7,81052.21,1.3,-0.18862,0.00022,9.99414]
[1778507128257,32.7,81052.21,1.3,-0.18862,0.00022,9.99414]
[1778507128356,32.7,81038.32,1.3,-0.19174,0.00023,10.09362]
[1778507128723,32.7,81038.32,1.3,-0.19174,0.00023,10.09362]
[1778507129362,32.7,81038.32,1.3,-0.19174,0.00023,10.09362]
[1778507129374,32.7,81036.26,1.3,-0.1922,0.00023,10.10823]
[1778507129719,32.7,81036.26,1.3,-0.1922,0.00023,10.10823]
[1778507129748,32.7,81036.26,1.3,-0.1922,0.00023,10.10823]
[1778507130325,32.7,81036.26,1.3,-0.19219,0.00023,10.1081]
[1778507131151,32.7,81036.26,1.3,-0.19219,0.00023,10.1081]
[1778507134120,32.69,81041.31,1.3,-0.19094,0.00023,10.06356]
[1778507134426,32.69,81041.31,1.3,-0.19094,0.00023,10.06356]
[1778507135087,32.69,81045.78,1.3,-0.18993,0.00022,10.03144]
[1778507135856,32.69,81046.28,1.3,-0.18981,0.00022,10.02778]
[1778507135974,32.69,81046.28,1.3,-0.18981,0.00022,10.02778]
[1778507136348,32.69,81056.01,1.3,-0.18764,0.00022,9.95799]
[1778507136630,32.69,81056.01,1.3,-0.18764,0.00022,9.95799]
[1778507137052,32.69,81056.01,1.3,-0.18764,0.00022,9.95799]
[1778507137355,32.69,81064.03,1.3,-0.18586,0.00022,9.90044]
[1778507137631,32.69,81064.03,1.3,-0.18586,0.00022,9.90044]
[1778507139044,32.69,81065.17,1.3,-0.18561,0.00022,9.89232]
[1778507141030,32.7,81063.46,1.3,-0.18599,0.00022,9.90473]
[1778507141084,32.7,81063.46,1.3,-0.18599,0.00022,9.90473]
[1778507142504,32.69,81064.2,1.3,-0.18583,0.00022,9.89934]
[1778507142511,32.69,81064.2,1.3,-0.18583,0.00022,9.89934]
[1778507142521,32.69,81064.2,1.3,-0.18583,0.00022,9.89934]
[1778507143424,32.69,81065.87,1.3,-0.18545,0.00022,9.88722]
[1778507144032,32.69,81065.87,1.3,-0.18545,0.00022,9.88722]
[1778507144430,32.69,81072.14,1.3,-0.18407,0.00022,9.84209]
[1778507145271,32.69,81072.14,1.3,-0.18407,0.00022,9.84209]
[1778507145438,32.69,81074.24,1.3,-0.18361,0.00022,9.82696]
[1778507147452,32.69,81085.75,1.3,-0.18108,0.00022,9.74367]
[1778507150288,32.69,81082.76,1.3,-0.18173,0.00022,9.76502]
[1778507150473,32.69,81082.04,1.3,-0.18188,0.00022,9.77012]
[1778507152505,32.69,81068.44,1.3,-0.18487,0.00022,9.86838]
[1778507153262,32.69,81068.44,1.3,-0.18487,0.00022,9.86838]
[1778507154043,32.69,81068.44,1.3,-0.18488,0.00022,9.86851]
[1778507154091,32.69,81068.44,1.3,-0.18488,0.00022,9.86851]
[1778507154112,32.69,81068.44,1.3,-0.18488,0.00022,9.86851]
[1778507154459,32.69,81068.44,1.3,-0.18488,0.00022,9.86851]
[1778507154534,32.69,81058.58,1.3,-0.18707,0.00022,9.93955]
[1778507154730,32.69,81058.58,1.3,-0.18707,0.00022,9.93955]
[1778507155601,32.69,81058.66,1.3,-0.18705,0.00022,9.93903]
[1778507155981,32.69,81058.66,1.3,-0.18705,0.00022,9.93903]
[1778507156166,32.69,81058.66,1.3,-0.18705,0.00022,9.93903]
[1778507156176,32.69,81058.66,1.3,-0.18705,0.00022,9.93903]
[1778507156517,32.69,81049.18,1.3,-0.18916,0.00022,10.00702]
[1778507157524,32.69,81039.8,1.3,-0.19127,0.00023,10.07407]
[1778507158531,32.69,81034.54,1.3,-0.19245,0.00023,10.1115]
[1778507159076,32.69,81034.54,1.3,-0.19245,0.00023,10.1115]
[1778507160552,32.69,81040.1,1.3,-0.19118,0.00023,10.07146]
[1778507161337,32.69,81040.1,1.3,-0.19118,0.00023,10.07146]
[1778507161783,32.69,81039.08,1.3,-0.19141,0.00023,10.07862]
[1778507161808,32.69,81039.08,1.3,-0.19141,0.00023,10.07862]
[1778507163574,32.69,81027.52,1.3,-0.19402,0.00023,10.16101]
[1778507164581,32.69,81022.1,1.3,-0.19526,0.00023,10.19956]
[1778507165384,32.69,81022.1,1.3,-0.19526,0.00023,10.19956]
[1778507165410,32.69,81022.1,1.3,-0.19526,0.00023,10.19956]
[1778507165451,32.69,81022.1,1.3,-0.19526,0.00023,10.19956]
[1778507165506,32.69,81022.1,1.3,-0.19526,0.00023,10.19956]
[1778507165587,32.69,81021.78,1.3,-0.19532,0.00023,10.20158]
[1778507165780,32.69,81021.78,1.3,-0.19532,0.00023,10.20158]
[1778507166022,32.69,81021.78,1.3,-0.19532,0.00023,10.20158]
[1778507166595,32.69,81027.75,1.3,-0.19395,0.00023,10.15876]
[1778507166688,32.69,81027.75,1.3,-0.19395,0.00023,10.15876]
[1778507167123,32.69,81027.75,1.3,-0.19395,0.00023,10.15876]
[1778507167681,32.69,81030.92,1.3,-0.19322,0.00023,10.13592]
[1778507167779,32.69,81030.92,1.3,-0.19322,0.00023,10.13592]
[1778507168109,32.69,81030.92,1.3,-0.19322,0.00023,10.13592]
[1778507168136,32.69,81030.92,1.3,-0.19322,0.00023,10.13592]
[1778507168237,32.69,81030.92,1.3,-0.19322,0.00023,10.13592]
[1778507169495,32.69,81033.08,1.3,-0.19273,0.00023,10.1203]
[1778507171377,32.68,81028.6,1.3,-0.19373,0.00023,10.15191]
[1778507175324,32.68,81026.23,1.3,-0.19425,0.00023,10.16819]
[1778507176625,32.68,81027.92,1.3,-0.19385,0.00023,10.15544]
[1778507177622,32.68,81029.94,1.3,-0.19339,0.00023,10.14102]
[1778507178183,32.68,81029.94,1.3,-0.19339,0.00023,10.14102]
[1778507180204,32.68,81032.84,1.3,-0.19271,0.00023,10.1197]
[1778507180594,32.68,81032.84,1.3,-0.19271,0.00023,10.1197]
[1778507181177,32.67,81032.48,1.3,-0.19279,0.00023,10.1221]
[1778507181278,32.67,81032.26,1.3,-0.19283,0.00023,10.12349]
[1778507182300,32.67,81032.26,1.3,-0.19283,0.00023,10.12349]
[1778507182322,32.67,81029.81,1.3,-0.19338,0.00023,10.14082]
[1778507182673,32.67,81029.81,1.3,-0.19338,0.00023,10.14082]
[1778507185703,32.67,81027.67,1.3,-0.19386,0.00023,10.15569]
[1778507186532,32.67,81017.82,1.3,-0.19609,0.00023,10.22546]
[1778507189689,32.67,81013.4,1.3,-0.19709,0.00023,10.25638]
[1778507189854,32.67,81013.4,1.3,-0.19709,0.00023,10.25638]
[1778507189951,32.67,81014.2,1.3,-0.1969,0.00023,10.25069]
[1778507192247,32.66,81024.36,1.3,-0.19445,0.00023,10.16945]
[1778507192750,32.66,81024.36,1.3,-0.19445,0.00023,10.16945]
[1778507193303,32.66,81024.36,1.3,-0.19445,0.00023,10.16945]
[1778507193400,32.66,81024.36,1.3,-0.19445,0.00023,10.16945]
[1778507193458,32.66,81022.63,1.3,-0.19483,0.00023,10.18153]
[1778507194625,32.66,81019.71,1.3,-0.19549,0.00023,10.20208]
[1778507195280,32.66,81019.71,1.3,-0.19549,0.00023,10.20208]
[1778507198239,32.66,81018.56,1.3,-0.19574,0.00023,10.2097]
[1778507200835,32.65,81012.24,1.3,-0.19715,0.00023,10.25345]
[1778507202431,32.65,81012.24,1.3,-0.19715,0.00023,10.25345]
[1778507202440,32.65,81012.24,1.3,-0.19715,0.00023,10.25345]
[1778507204296,32.65,81012.39,1.3,-0.19709,0.00023,10.25167]
[1778507204366,32.65,81019.55,1.3,-0.19543,0.00023,10.19999]
[1778507205042,32.65,81019.55,1.3,-0.19543,0.00023,10.19999]
[1778507205183,32.65,81019.55,1.3,-0.19543,0.00023,10.19999]
[1778507207890,32.64,81024.74,1.3,-0.19421,0.00023,10.1621]
[1778507209287,32.64,81024.74,1.3,-0.19421,0.00023,10.1621]
[1778507212897,32.64,81018.68,1.3,-0.19556,0.00023,10.20423]
[1778507217964,32.63,81023.25,1.3,-0.19446,0.00023,10.1699]
[1778507219799,32.63,81022.01,1.3,-0.19473,0.00023,10.17824]
[1778507221529,32.63,81022.01,1.3,-0.19473,0.00023,10.17824]
[1778507221633,32.63,81022.01,1.3,-0.19473,0.00023,10.17824]
[1778507221647,32.63,81022.01,1.3,-0.19473,0.00023,10.17824]
[1778507222397,32.63,81023.2,1.3,-0.19444,0.00023,10.16916]
[1778507223500,32.62,81035.69,1.3,-0.19158,0.00023,10.07921]
[1778507225675,32.62,81034.88,1.3,-0.19176,0.00023,10.0847]
[1778507226574,32.62,81033.84,1.3,-0.19199,0.00023,10.09198]
[1778507226873,32.62,81033.84,1.3,-0.19199,0.00023,10.09198]
[1778507227023,32.62,81033.84,1.3,-0.19199,0.00023,10.09198]
[1778507228278,32.62,81027.39,1.3,-0.19344,0.00023,10.13779]
[1778507228893,32.62,81027.39,1.3,-0.19344,0.00023,10.13779]
[1778507230259,32.62,81027.22,1.3,-0.19347,0.00023,10.13877]
[1778507230567,32.62,81029.45,1.3,-0.19296,0.00023,10.12257]
[1778507231553,32.62,81029.45,1.3,-0.19296,0.00023,10.12257]
[1778507231601,32.62,81034.28,1.3,-0.19186,0.00023,10.08776]
[1778507232081,32.62,81034.28,1.3,-0.19186,0.00023,10.08776]
[1778507234798,32.62,81035.0,1.3,-0.19168,0.00023,10.08221]
[1778507235182,32.61,81031.83,1.3,-0.19239,0.00023,10.10453]
[1778507237648,32.61,81031.83,1.3,-0.19239,0.00023,10.10453]
[1778507238100,32.61,81035.97,1.3,-0.19144,0.00023,10.07444]
[1778507239521,32.61,81035.97,1.3,-0.19144,0.00023,10.07444]
[1778507239623,32.61,81038.6,1.3,-0.19083,0.00023,10.0552]
[1778507243324,32.61,81038.94,1.3,-0.19074,0.00023,10.05227]
[1778507243410,32.61,81039.15,1.3,-0.19069,0.00023,10.0506]
[1778507243923,32.61,81039.15,1.3,-0.19069,0.00023,10.0506]
[1778507245150,32.61,81029.96,1.3,-0.19275,0.00023,10.11609]
[1778507245999,32.61,81029.96,1.3,-0.19275,0.00023,10.11609]
[1778507246116,32.61,81029.96,1.3,-0.19275,0.00023,10.11609]
[1778507246188,32.61,81029.96,1.3,-0.19275,0.00023,10.11609]
[1778507246272,32.61,81029.96,1.3,-0.19275,0.00023,10.11609]
[1778507246360,32.61,81029.96,1.3,-0.19275,0.00023,10.11609]
[1778507246372,32.6,81030.48,1.3,-0.19263,0.00023,10.11206]
[1778507246700,32.6,81030.48,1.3,-0.19263,0.00023,10.11206]
[1778507246724,32.6,81030.48,1.3,-0.19263,0.00023,10.11206]
[1778507246925,32.6,81030.48,1.3,-0.19263,0.00023,10.11206]
[1778507246976,32.6,81030.48,1.3,-0.19263,0.00023,10.11206]
[1778507247454,32.6,81030.48,1.3,-0.19263,0.00023,10.11206]
[1778507247552,32.6,81033.23,1.3,-0.192,0.00023,10.09212]
[1778507248561,32.6,81033.23,1.3,-0.192,0.00023,10.09212]
[1778507250394,32.6,81032.3,1.3,-0.19219,0.00023,10.09834]
[1778507250491,32.6,81029.4,1.3,-0.19284,0.00023,10.1189]
[1778507251096,32.6,81029.4,1.3,-0.19284,0.00023,10.1189]
[1778507251194,32.6,81029.4,1.3,-0.19273,0.00023,10.1106]
[1778507256059,32.59,81028.42,1.3,-0.19292,0.00023,10.1166]
[1778507256227,32.59,81029.31,1.3,-0.19271,0.00023,10.10996]
[1778507258058,32.59,81029.08,1.3,-0.19275,0.00023,10.11134]
[1778507258515,32.59,81039.03,1.3,-0.19049,0.00023,10.03971]
[1778507259730,32.59,81039.03,1.3,-0.19049,0.00023,10.03952]
[1778507259916,32.59,81039.03,1.3,-0.19049,0.00023,10.03952]
[1778507260676,32.59,81039.03,1.3,-0.19049,0.00023,10.03952]
[1778507260669,32.59,81052.88,1.3,-0.18737,0.00022,9.93972]
[1778507261073,32.59,81052.88,1.3,-0.18737,0.00022,9.93972]
[1778507264002,32.59,81047.28,1.3,-0.18861,0.00022,9.97964]
[1778507265856,32.59,81046.9,1.3,-0.18869,0.00022,9.98216]
[1778507266777,32.59,81046.19,1.3,-0.18885,0.00022,9.98715]
[1778507267699,32.59,81046.19,1.3,-0.18885,0.00022,9.98715]
[1778507268807,32.59,81045.45,1.3,-0.189,0.00022,9.99224]
[1778507269692,32.59,81045.45,1.3,-0.189,0.00022,9.99224]
[1778507270261,32.59,81046.47,1.3,-0.18877,0.00022,9.98479]
[1778507270266,32.59,81046.47,1.3,-0.18877,0.00022,9.98479]
[1778507270405,32.59,81046.47,1.3,-0.18877,0.00022,9.98479]
[1778507270839,32.58,81049.63,1.3,-0.18806,0.00022,9.96193]
[1778507271827,32.58,81049.63,1.3,-0.18806,0.00022,9.96186]
[1778507272875,32.58,81050.51,1.3,-0.18786,0.00022,9.95545]
[1778507273800,32.58,81048.66,1.3,-0.18827,0.00022,9.96869]
[1778507277062,32.58,81046.92,1.3,-0.18865,0.00022,9.98094]
[1778507278938,32.58,81044.98,1.3,-0.18908,0.00022,9.99468]
[1778507279637,32.58,81044.98,1.3,-0.18908,0.00022,9.99468]
[1778507279659,32.58,81044.98,1.3,-0.18908,0.00022,9.99468]
[1778507280394,32.58,81044.26,1.3,-0.18924,0.00022,9.99964]
[1778507280984,32.58,81044.26,1.3,-0.18924,0.00022,9.99964]
[1778507281520,32.58,81044.26,1.3,-0.18924,0.00022,9.99964]
[1778507281714,32.58,81044.26,1.3,-0.18924,0.00022,9.99964]
[1778507281564,32.58,81028.46,1.3,-0.1928,0.00023,10.1129]
[1778507282745,32.58,81028.46,1.3,-0.1928,0.00023,10.11264]
[1778507282795,32.58,81028.46,1.3,-0.1928,0.00023,10.11264]
[1778507283066,32.58,81028.46,1.3,-0.1928,0.00023,10.11264]
[1778507284426,32.58,81016.29,1.3,-0.19556,0.00023,10.1991]
[1778507286917,32.57,81015.79,1.3,-0.19566,0.00023,10.20215]
[1778507287087,32.57,81015.79,1.3,-0.19566,0.00023,10.20215]
[1778507287159,32.57,81015.79,1.3,-0.19566,0.00023,10.20215]
[1778507287617,32.57,80998.7,1.3,-0.1996,0.00023,10.32361]
[1778507287858,32.57,80998.7,1.3,-0.1996,0.00023,10.32361]
[1778507288969,32.57,80998.15,1.3,-0.19972,0.00023,10.32736]
[1778507289458,32.57,80983.61,1.3,-0.20312,0.00024,10.43049]
[1778507291153,32.57,80978.7,1.3,-0.20425,0.00024,10.46462]
[1778507291472,32.57,80975.75,1.3,-0.20494,0.00024,10.48511]
[1778507294004,32.56,80975.5,1.3,-0.20498,0.00024,10.4862]
[1778507294432,32.56,80975.5,1.3,-0.20498,0.00024,10.4862]
[1778507294600,32.56,80975.5,1.3,-0.20498,0.00024,10.4862]
[1778507294637,32.56,80962.51,1.3,-0.20805,0.00024,10.57728]
[1778507294787,32.56,80962.51,1.3,-0.20805,0.00024,10.57728]
[1778507294814,32.56,80962.51,1.3,-0.20805,0.00024,10.57728]
[1778507294946,32.56,80962.51,1.3,-0.20805,0.00024,10.57728]
[1778507295421,32.56,80962.51,1.3,-0.20805,0.00024,10.57728]
[1778507295522,32.56,80955.63,1.3,-0.20968,0.00024,10.62517]
[1778507298724,32.56,80952.94,1.3,-0.2103,0.00024,10.64339]
[1778507299102,32.56,80951.58,1.3,-0.21062,0.00024,10.65273]
[1778507299188,32.56,80951.58,1.3,-0.21062,0.00024,10.65273]
[1778507299230,32.56,80951.58,1.3,-0.21062,0.00024,10.65273]
[1778507304364,32.55,80953.71,1.3,-0.21006,0.00024,10.63639]
[1778507305329,32.55,80952.3,1.3,-0.21039,0.00024,10.64598]
[1778507305569,32.55,80951.57,1.3,-0.21056,0.00024,10.6508]
[1778507306071,32.55,80951.57,1.3,-0.21056,0.00024,10.6508]
[1778507306632,32.53,80942.36,1.3,-0.21266,0.00024,10.71181]
[1778507307290,32.53,80942.36,1.3,-0.21266,0.00024,10.71181]
[1778507312620,32.51,80947.14,1.3,-0.21125,0.00024,10.66572]
[1778507313627,32.51,80952.23,1.3,-0.21001,0.00024,10.62976]
[1778507314126,32.51,80952.23,1.3,-0.21001,0.00024,10.62976]
[1778507314141,32.51,80952.23,1.3,-0.21001,0.00024,10.62976]
[1778507314221,32.51,80952.23,1.3,-0.21001,0.00024,10.62976]
[1778507314634,32.5,80958.67,1.3,-0.20846,0.00024,10.58429]
[1778507315745,32.5,80966.8,1.3,-0.20651,0.00024,10.52681]
[1778507315798,32.5,80966.8,1.3,-0.20651,0.00024,10.52681]
[1778507317210,32.5,80966.8,1.3,-0.20651,0.00024,10.52665]
[1778507318416,32.5,80968.38,1.3,-0.20613,0.00024,10.51535]
[1778507318529,32.5,80968.38,1.3,-0.20613,0.00024,10.51535]
[1778507318672,32.5,80966.9,1.3,-0.20647,0.00024,10.52563]
[1778507319771,32.5,80970.2,1.3,-0.20568,0.00024,10.50213]
[1778507319955,32.5,80970.2,1.3,-0.20568,0.00024,10.50213]
[1778507320061,32.5,80970.2,1.3,-0.20568,0.00024,10.50213]
[1778507320682,32.5,80980.09,1.3,-0.20334,0.00024,10.43202]
[1778507321580,32.5,80980.09,1.3,-0.20334,0.00024,10.43202]
[1778507322483,32.5,80983.57,1.3,-0.20252,0.00024,10.40724]
[1778507322670,32.5,80983.57,1.3,-0.20252,0.00024,10.40724]
[1778507322940,32.5,80986.83,1.3,-0.20174,0.00023,10.38389]
[1778507323591,32.5,80986.83,1.3,-0.20174,0.00023,10.38389]
[1778507325724,32.5,80995.93,1.3,-0.1996,0.00023,10.31871]
[1778507330771,32.49,80996.93,1.3,-0.19935,0.00023,10.31102]
[1778507331135,32.49,80996.93,1.3,-0.19935,0.00023,10.31102]
[1778507331179,32.49,80996.93,1.3,-0.19935,0.00023,10.31102]
[1778507331777,32.49,80999.0,1.3,-0.19887,0.00023,10.29618]
[1778507333718,32.49,80999.0,1.3,-0.19886,0.00023,10.29611]
[1778507335468,32.49,81002.73,1.3,-0.19799,0.00023,10.26941]
[1778507335723,32.49,81002.73,1.3,-0.19799,0.00023,10.26941]
[1778507335794,32.49,81003.07,1.3,-0.19791,0.00023,10.26696]
[1778507336104,32.49,81003.07,1.3,-0.19791,0.00023,10.26696]
[1778507336206,32.49,81006.8,1.3,-0.19705,0.00023,10.2403]
[1778507340850,32.49,81005.23,1.3,-0.1974,0.00023,10.251]
[1778507341115,32.49,81005.23,1.3,-0.1974,0.00023,10.251]
[1778507343857,32.49,81012.09,1.3,-0.19579,0.00023,10.20136]
[1778507345088,32.49,81012.09,1.3,-0.19579,0.00023,10.20136]
[1778507345189,32.49,81012.84,1.3,-0.19562,0.00023,10.1959]
[1778507349548,32.49,81011.3,1.3,-0.19597,0.00023,10.20666]
[1778507349949,32.49,81008.67,1.3,-0.19657,0.00023,10.22545]
[1778507352190,32.49,81004.81,1.3,-0.19746,0.00023,10.25286]
[1778507354001,32.48,81004.64,1.3,-0.19749,0.00023,10.25385]
[1778507354081,32.48,81003.21,1.3,-0.19782,0.00023,10.26407]
[1778507357073,32.48,81003.12,1.3,-0.19784,0.00023,10.26451]
[1778507358621,32.48,81000.66,1.3,-0.1984,0.00023,10.2819]
[1778507358735,32.48,81000.66,1.3,-0.1984,0.00023,10.2819]
[1778507358769,32.48,81000.66,1.3,-0.1984,0.00023,10.2819]
[1778507358768,32.48,80998.24,1.3,-0.19896,0.00023,10.29906]
[1778507359995,32.48,80998.24,1.3,-0.19896,0.00023,10.29906]
[1778507360006,32.48,80998.24,1.3,-0.19896,0.00023,10.29906]
[1778507360015,32.48,80998.24,1.3,-0.19896,0.00023,10.29906]
[1778507360041,32.48,80998.24,1.3,-0.19896,0.00023,10.29906]
[1778507360753,32.48,80998.24,1.3,-0.19896,0.00023,10.29906]
[1778507360786,32.48,80998.24,1.3,-0.19896,0.00023,10.29906]
[1778507360826,32.48,80984.85,1.3,-0.20209,0.00024,10.3943]
[1778507362550,32.48,80993.64,1.3,-0.20002,0.00023,10.33148]
[1778507366269,32.48,80992.91,1.3,-0.20018,0.00023,10.33646]
[1778507366628,32.48,80993.13,1.3,-0.20013,0.00023,10.33464]
[1778507368202,32.48,80993.23,1.3,-0.2001,0.00023,10.33393]
[1778507368300,32.48,80991.41,1.3,-0.20052,0.00023,10.34664]
[1778507370231,32.48,80991.41,1.3,-0.20052,0.00023,10.34664]
[1778507370708,32.48,80992.57,1.3,-0.20024,0.00023,10.33818]
[1778507372641,32.48,80992.57,1.3,-0.20014,0.00023,10.33015]
[1778507376376,32.47,80994.92,1.3,-0.19957,0.00023,10.31299]
[1778507376388,32.47,80994.92,1.3,-0.19957,0.00023,10.31299]
[1778507378334,32.47,80993.92,1.3,-0.1998,0.00023,10.31995]
[1778507383093,32.47,80991.97,1.3,-0.20025,0.00023,10.33352]
[1778507383609,32.47,80991.97,1.3,-0.20025,0.00023,10.33352]
[1778507383710,32.47,80994.98,1.3,-0.19954,0.00023,10.31193]
[1778507383977,32.47,80994.98,1.3,-0.19954,0.00023,10.31193]
[1778507384295,32.47,80994.98,1.3,-0.19954,0.00023,10.31193]
[1778507384436,32.47,80994.98,1.3,-0.19954,0.00023,10.31193]
[1778507384517,32.47,80997.91,1.3,-0.19886,0.00023,10.29099]
[1778507384967,32.47,80997.91,1.3,-0.19886,0.00023,10.29099]
[1778507384986,32.47,80997.91,1.3,-0.19886,0.00023,10.29099]
[1778507385086,32.47,80997.91,1.3,-0.19886,0.00023,10.29099]
[1778507385263,32.47,80997.91,1.3,-0.19886,0.00023,10.29099]
[1778507385285,32.47,81000.29,1.3,-0.1983,0.00023,10.274]
[1778507386471,32.47,81000.29,1.3,-0.1983,0.00023,10.274]
[1778507386558,32.47,81006.21,1.3,-0.19693,0.00023,10.23166]
[1778507392198,32.47,81010.02,1.3,-0.19605,0.00023,10.20446]
[1778507398431,32.47,81012.24,1.3,-0.19554,0.00023,10.18865]
[1778507400585,32.47,81011.21,1.3,-0.19578,0.00023,10.1961]
[1778507400612,32.47,81011.21,1.3,-0.19578,0.00023,10.1961]
[1778507400822,32.47,81011.21,1.3,-0.19578,0.00023,10.1961]
[1778507400859,32.47,81013.02,1.3,-0.19536,0.00023,10.18315]
[1778507401846,32.47,81013.02,1.3,-0.19536,0.00023,10.18315]
[1778507401571,32.47,81025.99,1.3,-0.19238,0.00023,10.08985]
[1778507401964,32.47,81025.99,1.3,-0.19238,0.00023,10.08985]
[1778507402723,32.47,81025.99,1.3,-0.19238,0.00023,10.08985]
[1778507402760,32.47,81025.99,1.3,-0.19238,0.00023,10.08985]
[1778507402807,32.47,81025.99,1.3,-0.19238,0.00023,10.08985]
[1778507402848,32.47,81025.99,1.3,-0.19238,0.00023,10.08985]
[1778507402800,32.47,81023.44,1.3,-0.19297,0.00023,10.10815]
[1778507403126,32.47,81023.44,1.3,-0.19297,0.00023,10.10815]
[1778507403145,32.47,81023.44,1.3,-0.19297,0.00023,10.10815]
[1778507403149,32.47,81023.44,1.3,-0.19297,0.00023,10.10815]
[1778507403211,32.47,81023.44,1.3,-0.19297,0.00023,10.10815]
[1778507403807,32.47,81012.48,1.3,-0.19549,0.00023,10.18696]
[1778507403983,32.47,81012.48,1.3,-0.19549,0.00023,10.18696]
[1778507405387,32.47,81012.77,1.3,-0.19542,0.00023,10.18488]
[1778507405617,32.47,81012.77,1.3,-0.19542,0.00023,10.18488]
[1778507405867,32.47,81015.05,1.3,-0.1949,0.00023,10.1686]
[1778507407303,32.47,81021.61,1.3,-0.19339,0.00023,10.12136]
[1778507408477,32.47,81021.61,1.3,-0.19339,0.00023,10.12136]
[1778507408606,32.47,81021.61,1.3,-0.19339,0.00023,10.12136]
[1778507408801,32.47,81027.79,1.3,-0.19197,0.00023,10.07678]
[1778507410354,32.47,81038.44,1.3,-0.18955,0.00023,9.99999]
[1778507411682,32.47,81038.44,1.3,-0.18955,0.00023,9.99999]
[1778507412050,32.47,81038.64,1.3,-0.18951,0.00023,9.99862]
[1778507412131,32.47,81038.64,1.3,-0.18951,0.00023,9.99862]
[1778507412343,32.47,81038.7,1.3,-0.18949,0.00023,9.99819]
[1778507413557,32.47,81038.7,1.3,-0.18949,0.00023,9.99819]
[1778507413658,32.47,81044.99,1.3,-0.18808,0.00023,9.9529]
[1778507414346,32.47,81044.99,1.3,-0.18808,0.00023,9.9529]
[1778507414809,32.47,81044.5,1.3,-0.18819,0.00023,9.95655]
[1778507420707,32.48,81040.04,1.3,-0.18922,0.00023,9.9893]
[1778507422872,32.48,81039.5,1.3,-0.18934,0.00023,9.99335]
[1778507423416,32.48,81040.21,1.3,-0.18919,0.00023,9.98838]
[1778507424243,32.48,81040.21,1.3,-0.18919,0.00023,9.98838]
[1778507425845,32.48,81037.32,1.3,-0.18984,0.00023,10.00931]
[1778507426050,32.48,81037.32,1.3,-0.18984,0.00023,10.00937]
[1778507426877,32.48,81023.47,1.3,-0.193,0.00023,10.10918]
[1778507432210,32.48,81020.66,1.3,-0.19354,0.00023,10.12145]
[1778507432226,32.48,81020.66,1.3,-0.19354,0.00023,10.12145]
[1778507432863,32.48,81020.66,1.3,-0.19354,0.00023,10.12145]
[1778507432877,32.48,81011.55,1.3,-0.19563,0.00023,10.18689]
[1778507433163,32.48,81011.55,1.3,-0.19563,0.00023,10.18689]
[1778507434724,32.48,81001.6,1.3,-0.19794,0.00023,10.2582]
[1778507435633,32.48,81001.6,1.3,-0.19794,0.00023,10.2582]
[1778507435675,32.48,81001.6,1.3,-0.19794,0.00023,10.2582]
[1778507437153,32.48,81001.71,1.3,-0.19792,0.00023,10.25739]
[1778507437553,32.48,81001.71,1.3,-0.19792,0.00023,10.25739]
[1778507439176,32.48,81001.0,1.3,-0.19808,0.00023,10.26244]
[1778507441895,32.48,81002.91,1.3,-0.19764,0.00023,10.24885]
[1778507442550,32.48,80996.88,1.3,-0.19904,0.00023,10.29194]
[1778507443228,32.48,80996.88,1.3,-0.19904,0.00023,10.29194]
[1778507448176,32.48,80992.18,1.3,-0.20013,0.00023,10.32534]
[1778507448215,32.48,80992.18,1.3,-0.20013,0.00023,10.32534]
[1778507448276,32.48,80992.18,1.3,-0.20013,0.00023,10.32534]
[1778507448930,32.48,80992.18,1.3,-0.20013,0.00023,10.32534]
[1778507448593,32.48,80992.09,1.3,-0.20016,0.00023,10.32596]
[1778507449119,32.48,80992.09,1.3,-0.20016,0.00023,10.32596]
[1778507449121,32.48,80992.09,1.3,-0.20016,0.00023,10.32596]
[1778507449149,32.48,80992.09,1.3,-0.20016,0.00023,10.32596]
[1778507449202,32.48,80992.09,1.3,-0.20016,0.00023,10.32596]
[1778507449329,32.48,80992.09,1.3,-0.20016,0.00023,10.32596]
[1778507449849,32.48,80976.07,1.3,-0.20392,0.00024,10.43974]
[1778507450104,32.48,80976.07,1.3,-0.20392,0.00024,10.43974]
[1778507450607,32.48,80976.07,1.3,-0.20392,0.00024,10.43958]
[1778507451351,32.48,80976.07,1.3,-0.20392,0.00024,10.43958]
[1778507453402,32.48,80974.22,1.3,-0.20434,0.00024,10.45234]
[1778507453541,32.48,80974.22,1.3,-0.20434,0.00024,10.45234]
[1778507453897,32.48,80981.41,1.3,-0.20264,0.00024,10.40116]
[1778507454247,32.48,80981.41,1.3,-0.20264,0.00024,10.40116]
[1778507454956,32.47,80981.41,1.3,-0.20263,0.00024,10.40104]
[1778507455451,32.47,80981.41,1.3,-0.20263,0.00024,10.40104]
[1778507455467,32.47,80981.41,1.3,-0.20263,0.00024,10.40104]
[1778507456822,32.47,80983.34,1.3,-0.20218,0.00024,10.38723]
[1778507456923,32.47,80977.19,1.3,-0.20362,0.00024,10.43077]
[1778507457291,32.47,80977.19,1.3,-0.20362,0.00024,10.43077]
[1778507459461,32.47,80978.54,1.3,-0.20329,0.00024,10.42089]
[1778507461585,32.47,80976.68,1.3,-0.20372,0.00024,10.43378]
[1778507461624,32.47,80976.68,1.3,-0.20372,0.00024,10.43378]
[1778507461829,32.47,80976.68,1.3,-0.20372,0.00024,10.43378]
[1778507461871,32.47,80964.31,1.3,-0.20666,0.00024,10.52117]
[1778507462005,32.47,80964.31,1.3,-0.20666,0.00024,10.52117]
[1778507462047,32.47,80964.31,1.3,-0.20666,0.00024,10.52117]
[1778507462267,32.47,80964.31,1.3,-0.20666,0.00024,10.52117]
[1778507462282,32.47,80964.31,1.3,-0.20666,0.00024,10.52117]
[1778507462361,32.47,80964.31,1.3,-0.20666,0.00024,10.52117]
[1778507462388,32.47,80964.31,1.3,-0.20666,0.00024,10.52117]
[1778507462428,32.47,80964.31,1.3,-0.20666,0.00024,10.52117]
[1778507462458,32.47,80964.31,1.3,-0.20666,0.00024,10.52117]
[1778507462919,32.47,80945.47,1.3,-0.21118,0.00024,10.65378]
[1778507463793,32.47,80938.25,1.3,-0.21293,0.00024,10.70429]
[1778507464231,32.47,80938.25,1.3,-0.21293,0.00024,10.70429]
[1778507464243,32.47,80938.25,1.3,-0.21293,0.00024,10.70429]
[1778507464254,32.47,80938.25,1.3,-0.21293,0.00024,10.70429]
[1778507466251,32.47,80940.88,1.3,-0.21228,0.00024,10.68574]
[1778507466904,32.47,80940.88,1.3,-0.21228,0.00024,10.68574]
[1778507466969,32.47,80946.58,1.3,-0.21089,0.00024,10.64534]
[1778507468756,32.47,80960.46,1.3,-0.20755,0.00024,10.54755]
[1778507473800,32.46,80957.06,1.3,-0.20834,0.00024,10.57067]
[1778507475814,32.46,80958.36,1.3,-0.20801,0.00024,10.56119]
[1778507476911,32.46,80961.58,1.3,-0.20723,0.00024,10.53818]
[1778507479232,32.46,80956.18,1.3,-0.20851,0.00024,10.57572]
[1778507481928,32.46,80949.91,1.3,-0.21001,0.00024,10.61968]
[1778507481934,32.46,80957.94,1.3,-0.20808,0.00024,10.56307]
[1778507482019,32.46,80957.94,1.3,-0.20808,0.00024,10.56307]
[1778507483879,32.45,80965.42,1.3,-0.20628,0.00024,10.50989]
[1778507484260,32.45,80965.42,1.3,-0.20628,0.00024,10.50989]
[1778507484268,32.45,80965.42,1.3,-0.20628,0.00024,10.50989]
[1778507484563,32.45,80965.42,1.3,-0.20628,0.00024,10.50989]
[1778507485072,32.45,80968.95,1.3,-0.20543,0.00024,10.48466]
[1778507490922,32.45,80974.43,1.3,-0.20408,0.00024,10.44447]
[1778507491959,32.45,80974.43,1.3,-0.20408,0.00024,10.44447]
[1778507492010,32.45,80974.43,1.3,-0.20408,0.00024,10.44447]
[1778507492292,32.45,80974.18,1.3,-0.20403,0.00024,10.43802]
[1778507492317,32.45,80974.18,1.3,-0.20403,0.00024,10.43802]
[1778507492956,32.45,80990.11,1.3,-0.20028,0.00023,10.32469]
[1778507493708,32.45,80990.11,1.3,-0.20028,0.00023,10.32469]
[1778507493946,32.44,80990.47,1.3,-0.20018,0.00023,10.32187]
[1778507494139,32.44,80990.47,1.3,-0.20018,0.00023,10.32187]
[1778507494712,32.44,80990.47,1.3,-0.20018,0.00023,10.32187]
[1778507494771,32.44,80990.47,1.3,-0.20018,0.00023,10.32187]
[1778507494973,32.44,81003.99,1.3,-0.19703,0.00023,10.22528]
[1778507495965,32.44,81012.95,1.3,-0.19496,0.00023,10.16089]
[1778507496048,32.44,81012.95,1.3,-0.19496,0.00023,10.16089]
[1778507499897,32.44,81018.22,1.3,-0.19374,0.00023,10.12282]
[1778507501242,32.44,81020.31,1.3,-0.19325,0.00023,10.1077]
[1778507501351,32.44,81020.31,1.3,-0.19325,0.00023,10.1077]
[1778507501725,32.44,81020.31,1.3,-0.19325,0.00023,10.1077]
[1778507502011,32.44,81028.38,1.3,-0.19141,0.00023,10.04955]
[1778507503700,32.44,81028.78,1.3,-0.19132,0.00023,10.04663]
[1778507504019,32.44,81030.45,1.3,-0.19094,0.00023,10.03464]
[1778507504071,32.44,81030.45,1.3,-0.19094,0.00023,10.03464]
[1778507505032,32.44,81023.83,1.3,-0.19245,0.00023,10.0824]
[1778507505177,32.44,81023.83,1.3,-0.19245,0.00023,10.0824]
[1778507506242,32.44,81021.73,1.3,-0.19293,0.00023,10.09752]
[1778507506809,32.44,81021.73,1.3,-0.19293,0.00023,10.09752]
[1778507507040,32.44,81016.87,1.3,-0.19404,0.00023,10.13245]
[1778507508122,32.44,81012.94,1.3,-0.19495,0.00023,10.16071]
[1778507508849,32.44,81012.94,1.3,-0.19495,0.00023,10.16071]
[1778507509404,32.44,81011.4,1.3,-0.1953,0.00023,10.17176]
[1778507509478,32.44,81009.63,1.3,-0.19571,0.00023,10.18446]
[1778507510153,32.44,81009.63,1.3,-0.19571,0.00023,10.18446]
[1778507510448,32.44,81009.63,1.3,-0.19571,0.00023,10.18446]
[1778507511881,32.44,81012.84,1.3,-0.19497,0.00023,10.1614]
[1778507514876,32.44,81018.33,1.3,-0.1937,0.00023,10.12179]
[1778507515928,32.44,81018.59,1.3,-0.19364,0.00023,10.11983]
[1778507516254,32.44,81017.92,1.3,-0.19379,0.00023,10.12461]
[1778507517095,32.44,81014.31,1.3,-0.19462,0.00023,10.15052]
[1778507517133,32.44,81014.31,1.3,-0.19462,0.00023,10.15052]
[1778507517145,32.44,81014.31,1.3,-0.19462,0.00023,10.15052]
[1778507517311,32.44,81014.31,1.3,-0.19462,0.00023,10.15052]
[1778507517917,32.44,81014.31,1.3,-0.19462,0.00023,10.15052]
[1778507517963,32.44,81003.44,1.3,-0.19714,0.00023,10.2285]
[1778507518174,32.44,81003.44,1.3,-0.19714,0.00023,10.2285]
[1778507518216,32.44,81003.44,1.3,-0.19714,0.00023,10.2285]
[1778507518299,32.44,81003.44,1.3,-0.19714,0.00023,10.2285]
[1778507518451,32.44,81003.44,1.3,-0.19714,0.00023,10.2285]
[1778507518837,32.44,81003.44,1.3,-0.19714,0.00023,10.2285]
[1778507518965,32.44,80992.75,1.3,-0.19963,0.00023,10.30501]
[1778507520388,32.44,80977.45,1.3,-0.20323,0.00024,10.41396]
[1778507524190,32.44,80977.38,1.3,-0.20323,0.00024,10.41395]
[1778507524316,32.44,80977.38,1.3,-0.20323,0.00024,10.41395]
[1778507524683,32.44,80977.38,1.3,-0.20323,0.00024,10.41395]
[1778507524880,32.44,80986.96,1.3,-0.20097,0.00023,10.34578]
[1778507525589,32.44,80986.96,1.3,-0.20097,0.00023,10.34578]
[1778507525712,32.44,80986.96,1.3,-0.20097,0.00023,10.34578]
[1778507525999,32.44,80994.76,1.3,-0.19914,0.00023,10.28991]
[1778507526811,32.44,80994.76,1.3,-0.19914,0.00023,10.28991]
[1778507526912,32.44,81002.11,1.3,-0.19742,0.00023,10.23722]
[1778507527317,32.44,81002.11,1.3,-0.19742,0.00023,10.23722]
[1778507528030,32.44,81002.11,1.3,-0.19742,0.00023,10.23722]
[1778507528042,32.44,81002.11,1.3,-0.19742,0.00023,10.23722]
[1778507528038,32.44,81004.47,1.3,-0.19687,0.00023,10.22025]
[1778507529340,32.44,81007.1,1.3,-0.19626,0.00023,10.2014]
[1778507529977,32.44,81007.1,1.3,-0.19626,0.00023,10.2014]
[1778507529440,32.44,81006.31,1.3,-0.19644,0.00023,10.20702]
[1778507530202,32.44,81006.31,1.3,-0.19645,0.00023,10.20713]
[1778507535184,32.44,81005.98,1.3,-0.19652,0.00023,10.20953]
[1778507535473,32.44,81005.98,1.3,-0.19652,0.00023,10.20953]
[1778507535495,32.44,81005.98,1.3,-0.19652,0.00023,10.20953]
[1778507535515,32.44,81005.98,1.3,-0.19652,0.00023,10.20953]
[1778507536074,32.44,81012.0,1.3,-0.19513,0.00023,10.16616]
[1778507536742,32.44,81023.97,1.3,-0.19238,0.00023,10.08008]
[1778507541275,32.44,81027.81,1.3,-0.1915,0.00023,10.05236]
[1778507541344,32.44,81028.13,1.3,-0.19143,0.00023,10.05008]
[1778507542527,32.44,81028.13,1.3,-0.19143,0.00023,10.05008]
[1778507542959,32.44,81034.12,1.3,-0.19006,0.00023,10.00691]
[1778507543902,32.44,81034.12,1.3,-0.19006,0.00023,10.00691]
[1778507544019,32.44,81034.12,1.3,-0.19006,0.00023,10.00691]
[1778507544032,32.44,81034.12,1.3,-0.19006,0.00023,10.00691]
[1778507544004,32.44,81044.51,1.3,-0.18772,0.00023,9.93188]
[1778507544964,32.44,81044.51,1.3,-0.18772,0.00023,9.93188]
[1778507545066,32.44,81055.47,1.3,-0.18527,0.00022,9.85265]
[1778507546483,32.44,81055.47,1.3,-0.18527,0.00022,9.85265]
[1778507546799,32.44,81059.64,1.3,-0.18434,0.00022,9.82244]
[1778507548846,32.44,81059.68,1.3,-0.18433,0.00022,9.82215]
[1778507550807,32.44,81062.56,1.3,-0.18368,0.00022,9.80096]
[1778507551437,32.44,81064.8,1.3,-0.18317,0.00022,9.78429]
[1778507551456,32.44,81064.8,1.3,-0.18317,0.00022,9.78429]
[1778507551795,32.44,81066.66,1.3,-0.18265,0.00022,9.76267]
[1778507554778,32.43,81067.12,1.3,-0.18253,0.00022,9.75882]
[1778507556787,32.43,81067.41,1.3,-0.18247,0.00022,9.75656]
[1778507556885,32.43,81066.95,1.3,-0.18256,0.00022,9.75963]
[1778507558097,32.43,81066.95,1.3,-0.18256,0.00022,9.75963]
[1778507562862,32.43,81065.7,1.3,-0.18282,0.00022,9.76813]
[1778507564443,32.43,81063.39,1.3,-0.18333,0.00022,9.78504]
[1778507564886,32.43,81063.39,1.3,-0.18333,0.00022,9.78504]
[1778507564983,32.43,81063.51,1.3,-0.1833,0.00022,9.78383]
[1778507565409,32.43,81063.51,1.3,-0.1833,0.00022,9.78383]
[1778507566153,32.43,81063.51,1.3,-0.1833,0.00022,9.78383]
[1778507566275,32.43,81063.51,1.3,-0.1833,0.00022,9.78383]
[1778507566916,32.43,81063.51,1.3,-0.1833,0.00022,9.78383]
[1778507567017,32.43,81055.63,1.3,-0.18505,0.00022,9.8411]
[1778507569667,32.43,81052.11,1.3,-0.18585,0.00022,9.86693]
[1778507570976,32.43,81053.06,1.3,-0.18564,0.00022,9.86004]
[1778507571185,32.43,81053.46,1.3,-0.18555,0.00022,9.85738]
[1778507571283,32.43,81053.46,1.3,-0.18555,0.00022,9.85738]
[1778507572618,32.43,81053.04,1.3,-0.18565,0.00022,9.86043]
[1778507572624,32.43,81053.04,1.3,-0.18565,0.00022,9.86043]
[1778507572800,32.43,81053.04,1.3,-0.18565,0.00022,9.86043]
[1778507573020,32.43,81053.04,1.3,-0.18565,0.00022,9.86043]
[1778507573078,32.43,81041.84,1.3,-0.18817,0.00023,9.94177]
[1778507573151,32.43,81041.84,1.3,-0.18817,0.00023,9.94177]
[1778507574119,32.43,81038.71,1.3,-0.18888,0.00023,9.96443]
[1778507575060,32.43,81038.71,1.3,-0.18888,0.00023,9.96443]
[1778507576575,32.43,81035.98,1.3,-0.1895,0.00023,9.98415]
[1778507577082,32.43,81035.98,1.3,-0.1895,0.00023,9.98415]
[1778507576629,32.43,81030.27,1.3,-0.19079,0.00023,10.02535]
[1778507578446,32.43,81030.24,1.3,-0.1908,0.00023,10.02551]
[1778507579100,32.43,81030.24,1.3,-0.1908,0.00023,10.02551]
[1778507579400,32.43,81029.3,1.3,-0.19101,0.00023,10.03212]
[1778507581140,32.43,81028.06,1.3,-0.19129,0.00023,10.04098]
[1778507582280,32.43,81024.42,1.3,-0.19211,0.00023,10.06712]
[1778507585051,32.43,81028.35,1.3,-0.19121,0.00023,10.03842]
[1778507588065,32.43,81025.82,1.3,-0.19178,0.00023,10.05645]
[1778507590624,32.43,81032.28,1.3,-0.19029,0.00023,10.00935]
[1778507592264,32.43,81030.41,1.3,-0.19071,0.00023,10.02279]
[1778507592910,32.43,81030.41,1.3,-0.19071,0.00023,10.02279]
[1778507592965,32.42,81033.25,1.3,-0.19006,0.00023,10.00213]
[1778507593863,32.42,81033.25,1.3,-0.19006,0.00023,10.00213]
[1778507593909,32.42,81038.53,1.3,-0.18886,0.00023,9.9639]
[1778507594347,32.42,81038.53,1.3,-0.18886,0.00023,9.9639]
[1778507594653,32.42,81038.53,1.3,-0.18886,0.00023,9.9639]
[1778507595627,32.42,81038.53,1.3,-0.18886,0.00023,9.9639]
[1778507596077,32.42,81038.53,1.3,-0.18886,0.00023,9.9639]
[1778507596131,32.42,81042.06,1.3,-0.18806,0.00023,9.93832]
[1778507596896,32.42,81042.06,1.3,-0.18806,0.00023,9.93832]
[1778507596997,32.42,81053.66,1.3,-0.18545,0.00022,9.85412]
[1778507597704,32.42,81053.66,1.3,-0.18545,0.00022,9.85412]
[1778507597828,32.42,81053.66,1.3,-0.18545,0.00022,9.85412]
[1778507597998,32.42,81053.66,1.3,-0.18545,0.00022,9.85412]
[1778507599425,32.42,81058.46,1.3,-0.18438,0.00022,9.8192]
[1778507600025,32.42,81058.46,1.3,-0.18438,0.00022,9.8192]
[1778507600039,32.42,81058.46,1.3,-0.18438,0.00022,9.8192]
[1778507600124,32.42,81071.2,1.3,-0.18155,0.00022,9.72654]
[1778507600196,32.42,81071.2,1.3,-0.18155,0.00022,9.72654]
[1778507600207,32.42,81071.2,1.3,-0.18155,0.00022,9.72654]
[1778507602815,32.42,81082.83,1.3,-0.17899,0.00022,9.64156]
[1778507606102,32.42,81079.76,1.3,-0.17966,0.00022,9.66392]
[1778507607466,32.42,81077.9,1.3,-0.18007,0.00022,9.67739]
[1778507608190,32.42,81076.29,1.3,-0.18042,0.00022,9.68897]
[1778507608993,32.42,81083.0,1.3,-0.17894,0.00022,9.63996]
[1778507611267,32.42,81082.77,1.3,-0.17899,0.00022,9.64159]
[1778507611365,32.42,81082.77,1.3,-0.17899,0.00022,9.64159]
[1778507611517,32.42,81082.77,1.3,-0.17899,0.00022,9.64159]
[1778507613516,32.42,81084.34,1.3,-0.17854,0.00022,9.62199]
[1778507614583,32.42,81082.31,1.3,-0.17899,0.00022,9.63684]
[1778507617059,32.42,81077.74,1.3,-0.17999,0.00022,9.67017]
[1778507617103,32.42,81077.74,1.3,-0.17999,0.00022,9.67017]
[1778507617119,32.42,81076.56,1.3,-0.18025,0.00022,9.67875]
[1778507617521,32.42,81076.56,1.3,-0.18025,0.00022,9.67875]
[1778507618436,32.42,81076.04,1.3,-0.18036,0.00022,9.68254]
[1778507618675,32.42,81076.04,1.3,-0.18036,0.00022,9.68254]
[1778507618768,32.42,81076.04,1.3,-0.18036,0.00022,9.68254]
[1778507619040,32.42,81051.69,1.3,-0.18576,0.00022,9.85957]
[1778507620057,32.42,81042.59,1.3,-0.18781,0.00023,9.92558]
[1778507623023,32.42,81044.68,1.3,-0.18734,0.00023,9.91051]
[1778507623054,32.42,81044.68,1.3,-0.18734,0.00023,9.91051]
[1778507623103,32.42,81040.75,1.3,-0.18823,0.00023,9.93911]
[1778507623501,32.42,81040.75,1.3,-0.18823,0.00023,9.93911]
[1778507623520,32.42,81040.75,1.3,-0.18823,0.00023,9.93911]
[1778507623980,32.42,81040.75,1.3,-0.18823,0.00023,9.93911]
[1778507624010,32.42,81040.75,1.3,-0.18823,0.00023,9.93911]
[1778507624072,32.42,81060.93,1.3,-0.1837,0.00022,9.7924]
[1778507625875,32.42,81066.41,1.3,-0.18247,0.00022,9.75227]
[1778507627807,32.42,81065.08,1.3,-0.18277,0.00022,9.76181]
[1778507627897,32.42,81065.08,1.3,-0.18277,0.00022,9.76181]
[1778507627926,32.42,81065.08,1.3,-0.18277,0.00022,9.76181]
[1778507627965,32.42,81065.08,1.3,-0.18277,0.00022,9.76181]
[1778507628172,32.42,81058.19,1.3,-0.18429,0.00022,9.81175]
[1778507629353,32.42,81058.19,1.3,-0.1843,0.00022,9.81194]
[1778507629474,32.42,81058.19,1.3,-0.1843,0.00022,9.81194]
[1778507629801,32.42,81058.19,1.3,-0.1843,0.00022,9.81194]
[1778507629899,32.42,81052.27,1.3,-0.18563,0.00022,9.85507]
[1778507630430,32.42,81052.27,1.3,-0.18563,0.00022,9.85507]
[1778507632322,32.42,81050.75,1.3,-0.18597,0.00022,9.86635]
[1778507633362,32.42,81050.35,1.3,-0.18607,0.00022,9.86937]
[1778507640173,32.42,81043.11,1.3,-0.18771,0.00023,9.92233]
[1778507640930,32.42,81041.12,1.3,-0.18816,0.00023,9.93677]
[1778507641038,32.42,81041.12,1.3,-0.18816,0.00023,9.93677]
[1778507641090,32.42,81051.29,1.3,-0.18587,0.00022,9.86314]
[1778507641971,32.42,81051.29,1.3,-0.18587,0.00022,9.86314]
[1778507642736,32.42,81054.92,1.3,-0.18506,0.00022,9.83673]
[1778507645784,32.42,81054.03,1.3,-0.18526,0.00022,9.84306]
[1778507651050,32.42,81053.94,1.3,-0.18527,0.00022,9.84341]
[1778507653475,32.42,81053.69,1.3,-0.18532,0.00022,9.8451]
[1778507653522,32.42,81053.69,1.3,-0.18532,0.00022,9.8451]
[1778507653530,32.42,81053.69,1.3,-0.18532,0.00022,9.8451]
[1778507653627,32.42,81053.69,1.3,-0.18532,0.00022,9.8451]
[1778507653872,32.42,81053.69,1.3,-0.18532,0.00022,9.8451]
[1778507654135,32.42,81053.69,1.3,-0.18532,0.00022,9.8451]
[1778507654090,32.42,81047.75,1.3,-0.18665,0.00022,9.88808]
[1778507654287,32.42,81047.75,1.3,-0.18665,0.00022,9.88808]
[1778507654885,32.42,81047.75,1.3,-0.18665,0.00022,9.88808]
[1778507655080,32.42,81040.0,1.3,-0.18839,0.00023,9.94422]
[1778507656144,32.42,81040.0,1.3,-0.18839,0.00023,9.94422]
[1778507656190,32.42,81029.28,1.3,-0.19082,0.00023,10.02164]
[1778507656978,32.42,81029.28,1.3,-0.19082,0.00023,10.02164]
[1778507657430,32.42,81029.28,1.3,-0.19082,0.00023,10.02156]
[1778507658168,32.42,81029.28,1.3,-0.19082,0.00023,10.02156]
[1778507662215,32.42,81025.2,1.3,-0.19174,0.00023,10.0505]
[1778507662874,32.42,81025.2,1.3,-0.19174,0.00023,10.0505]
[1778507663136,32.42,81022.14,1.3,-0.19243,0.00023,10.07242]
[1778507663669,32.42,81022.14,1.3,-0.19243,0.00023,10.07242]
[1778507664143,32.42,81023.24,1.3,-0.19218,0.00023,10.06436]
[1778507665551,32.42,81021.67,1.3,-0.19253,0.00023,10.07553]
[1778507665735,32.42,81021.67,1.3,-0.19253,0.00023,10.07553]
[1778507669178,32.41,81016.25,1.3,-0.19376,0.00023,10.11395]
[1778507672365,32.41,81020.32,1.3,-0.19269,0.00023,10.07563]
[1778507674383,32.41,81020.58,1.3,-0.19261,0.00023,10.07318]
[1778507675849,32.41,81018.81,1.3,-0.19301,0.00023,10.08564]
[1778507675856,32.41,81018.81,1.3,-0.19301,0.00023,10.08564]
[1778507676176,32.4,81011.86,1.3,-0.1946,0.00023,10.13551]
[1778507678265,32.4,81007.76,1.3,-0.19554,0.00023,10.16476]
[1778507678281,32.4,81007.76,1.3,-0.19554,0.00023,10.16476]
[1778507678603,32.4,81007.76,1.3,-0.19554,0.00023,10.16476]
[1778507679785,32.4,81007.48,1.3,-0.1956,0.00023,10.16651]
[1778507679894,32.4,81007.48,1.3,-0.1956,0.00023,10.16651]
[1778507679995,32.4,81005.97,1.3,-0.19593,0.00023,10.17685]
[1778507681783,32.4,81001.41,1.3,-0.19699,0.00023,10.20958]
[1778507682882,32.4,81001.77,1.3,-0.19689,0.00023,10.20643]
[1778507683192,32.4,81007.97,1.3,-0.19544,0.00023,10.16161]
[1778507684283,32.4,81002.12,1.3,-0.19679,0.00023,10.20338]
[1778507685359,32.39,80996.53,1.3,-0.19808,0.00023,10.24317]
[1778507691331,32.38,80996.03,1.3,-0.19814,0.00023,10.24477]
[1778507695252,32.38,80994.14,1.3,-0.19855,0.00023,10.25732]
[1778507696192,32.38,80994.14,1.3,-0.19855,0.00023,10.25732]
[1778507696262,32.38,80990.36,1.3,-0.19941,0.00023,10.28368]
[1778507696264,32.38,80990.36,1.3,-0.19941,0.00023,10.28368]
[1778507696334,32.38,80990.36,1.3,-0.19941,0.00023,10.28368]
[1778507696389,32.38,80990.36,1.3,-0.19941,0.00023,10.28368]
[1778507696471,32.38,80990.36,1.3,-0.19941,0.00023,10.28368]
[1778507696644,32.38,80990.36,1.3,-0.19941,0.00023,10.28368]
[1778507697013,32.38,80978.22,1.3,-0.20227,0.00024,10.37039]
[1778507697544,32.38,80978.22,1.3,-0.20227,0.00024,10.37039]
[1778507697735,32.38,80978.22,1.3,-0.20227,0.00024,10.37039]
[1778507697841,32.38,80978.22,1.3,-0.20227,0.00024,10.37039]
[1778507697865,32.38,80978.22,1.3,-0.20227,0.00024,10.37039]
[1778507697942,32.38,80962.8,1.3,-0.20593,0.00024,10.47984]
[1778507698288,32.38,80962.8,1.3,-0.20593,0.00024,10.47984]
[1778507698318,32.38,80962.8,1.3,-0.20593,0.00024,10.47984]
[1778507698396,32.38,80962.8,1.3,-0.20593,0.00024,10.47984]
[1778507699692,32.37,80944.25,1.3,-0.21038,0.00024,10.61046]
[1778507701866,32.37,80944.67,1.3,-0.21028,0.00024,10.6075]
[1778507701889,32.37,80944.67,1.3,-0.21028,0.00024,10.6075]
[1778507701939,32.37,80938.77,1.3,-0.2117,0.00024,10.64851]
[1778507706897,32.36,80926.17,1.3,-0.21471,0.00025,10.735]
[1778507707278,32.36,80926.17,1.3,-0.21471,0.00025,10.735]
[1778507707284,32.36,80926.17,1.3,-0.21471,0.00025,10.735]
[1778507707461,32.34,80926.17,1.3,-0.21458,0.00025,10.73123]
[1778507710643,32.31,80922.07,1.3,-0.21536,0.00025,10.75339]
[1778507710984,32.31,80922.07,1.3,-0.21536,0.00025,10.75339]
[1778507716190,32.28,80927.19,1.3,-0.21387,0.00025,10.71054]
[1778507716511,32.28,80924.86,1.3,-0.21443,0.00025,10.72671]
[1778507716544,32.28,80930.73,1.3,-0.21298,0.00024,10.68525]
[1778507717757,32.28,80930.73,1.3,-0.21298,0.00024,10.68525]
[1778507717781,32.28,80930.73,1.3,-0.21298,0.00024,10.68525]
[1778507717958,32.28,80936.18,1.3,-0.21165,0.00024,10.64671]
[1778507719760,32.27,80939.47,1.3,-0.21084,0.00024,10.62338]
[1778507719827,32.27,80939.47,1.3,-0.21084,0.00024,10.62338]
[1778507721156,32.27,80944.83,1.3,-0.20952,0.00024,10.58494]
[1778507721942,32.27,80944.83,1.3,-0.20952,0.00024,10.58494]
[1778507722122,32.27,80944.83,1.3,-0.20952,0.00024,10.58494]
[1778507722161,32.27,80944.83,1.3,-0.20952,0.00024,10.58494]
[1778507722176,32.27,80944.83,1.3,-0.20952,0.00024,10.58494]
[1778507722188,32.27,80945.96,1.3,-0.20924,0.00024,10.57671]
[1778507723102,32.27,80945.96,1.3,-0.20924,0.00024,10.57671]
[1778507723116,32.27,80945.96,1.3,-0.20924,0.00024,10.57671]
[1778507723241,32.27,80934.62,1.3,-0.21199,0.00024,10.65665]
[1778507725550,32.27,80931.35,1.3,-0.21277,0.00024,10.67918]
[1778507726103,32.27,80931.35,1.3,-0.21277,0.00024,10.67918]
[1778507726190,32.27,80936.52,1.3,-0.2115,0.00024,10.64246]
[1778507726860,32.27,80936.52,1.3,-0.2115,0.00024,10.64246]
[1778507726946,32.27,80936.52,1.3,-0.2115,0.00024,10.64246]
[1778507726993,32.27,80936.52,1.3,-0.2115,0.00024,10.64246]
[1778507727214,32.27,80936.52,1.3,-0.2115,0.00024,10.64246]
[1778507727062,32.26,80939.96,1.3,-0.21065,0.00024,10.61788]
[1778507727425,32.26,80939.96,1.3,-0.21065,0.00024,10.61788]
[1778507727603,32.26,80939.96,1.3,-0.21064,0.00024,10.61759]
[1778507728285,32.26,80939.96,1.3,-0.21064,0.00024,10.61759]
[1778507729239,32.26,80939.96,1.3,-0.21064,0.00024,10.61759]
[1778507731236,32.26,80947.43,1.3,-0.20881,0.00024,10.56424]
[1778507736366,32.26,80947.52,1.3,-0.20864,0.00024,10.55435]
[1778507736807,32.26,80947.52,1.3,-0.20864,0.00024,10.55435]
[1778507737901,32.25,80951.02,1.3,-0.20779,0.00024,10.52937]
[1778507738130,32.25,80951.02,1.3,-0.20779,0.00024,10.52937]
[1778507740161,32.25,80948.82,1.3,-0.20832,0.00024,10.54469]
[1778507740970,32.25,80947.04,1.3,-0.20874,0.00024,10.55711]
[1778507745111,32.25,80946.85,1.3,-0.20874,0.00024,10.55714]
[1778507745212,32.24,80947.93,1.3,-0.20847,0.00024,10.54915]
[1778507745886,32.24,80947.93,1.3,-0.20847,0.00024,10.54915]
[1778507745987,32.24,80950.31,1.3,-0.20788,0.00024,10.53193]
[1778507747197,32.24,80950.31,1.3,-0.20788,0.00024,10.53193]
[1778507749231,32.24,80949.05,1.3,-0.20817,0.00024,10.54024]
[1778507748754,32.24,80940.41,1.3,-0.21026,0.00024,10.60133]
[1778507752458,32.23,80939.71,1.3,-0.2104,0.00024,10.60539]
[1778507754795,32.23,80947.96,1.3,-0.20837,0.00024,10.54616]
[1778507755683,32.23,80947.96,1.3,-0.20837,0.00024,10.54616]
[1778507756155,32.23,80947.96,1.3,-0.20837,0.00024,10.54616]
[1778507756943,32.23,80950.88,1.3,-0.20765,0.00024,10.52521]
[1778507757090,32.23,80950.88,1.3,-0.20765,0.00024,10.52521]
[1778507757279,32.23,80950.88,1.3,-0.20765,0.00024,10.52521]
[1778507757152,32.23,80955.43,1.3,-0.20655,0.00024,10.49269]
[1778507757921,32.23,80961.37,1.3,-0.20512,0.00024,10.45017]
[1778507759276,32.23,80961.37,1.3,-0.20512,0.00024,10.45017]
[1778507764441,32.22,80958.11,1.3,-0.20584,0.00024,10.47171]
[1778507766135,32.22,80959.49,1.3,-0.2055,0.00024,10.46154]
[1778507766224,32.22,80959.49,1.3,-0.2055,0.00024,10.46154]
[1778507767532,32.22,80958.11,1.3,-0.20581,0.00024,10.47073]
[1778507768258,32.22,80958.11,1.3,-0.20581,0.00024,10.47073]
[1778507768067,32.21,80964.37,1.3,-0.2043,0.00024,10.42569]
[1778507768997,32.21,80969.07,1.3,-0.20316,0.00024,10.39175]
[1778507773784,32.21,80965.66,1.3,-0.20394,0.00024,10.41496]
[1778507773820,32.21,80965.66,1.3,-0.20394,0.00024,10.41496]
[1778507774060,32.21,80965.66,1.3,-0.20394,0.00024,10.41496]
[1778507774097,32.21,80970.73,1.3,-0.20272,0.00024,10.37838]
[1778507774991,32.21,80970.73,1.3,-0.20272,0.00024,10.37838]
[1778507775273,32.2,80973.02,1.3,-0.20216,0.00024,10.36167]
[1778507775476,32.2,80973.02,1.3,-0.20216,0.00024,10.36167]
[1778507775606,32.2,80973.02,1.3,-0.20216,0.00024,10.36167]
[1778507776172,32.2,80980.7,1.3,-0.20033,0.00024,10.30629]
[1778507776758,32.2,80980.7,1.3,-0.20033,0.00024,10.30629]
[1778507776762,32.2,80980.7,1.3,-0.20033,0.00024,10.30629]
[1778507781440,32.19,80980.53,1.3,-0.20025,0.00024,10.3037]
[1778507782455,32.19,80980.53,1.3,-0.20024,0.00024,10.30347]
[1778507784783,32.18,80983.22,1.3,-0.19959,0.00024,10.28369]
[1778507785288,32.18,80983.63,1.3,-0.19949,0.00024,10.28053]
[1778507785752,32.18,80983.63,1.3,-0.19949,0.00024,10.28053]
[1778507786330,32.18,80983.63,1.3,-0.19949,0.00024,10.28053]
[1778507787251,32.18,80996.63,1.3,-0.19642,0.00023,10.18632]
[1778507787934,32.18,80996.63,1.3,-0.19642,0.00023,10.18632]
[1778507788029,32.18,80996.91,1.3,-0.19635,0.00023,10.18406]
[1778507788451,32.18,80996.91,1.3,-0.19635,0.00023,10.18406]
[1778507789036,32.18,81000.16,1.3,-0.19558,0.00023,10.16041]
[1778507790623,32.18,81001.62,1.3,-0.19523,0.00023,10.1496]
[1778507791243,32.18,81013.6,1.3,-0.19234,0.00023,10.05442]
[1778507791402,32.18,81013.6,1.3,-0.19234,0.00023,10.05442]
[1778507795715,32.17,81008.29,1.3,-0.19355,0.00023,10.09233]
[1778507798210,32.17,80997.42,1.3,-0.19607,0.00023,10.17058]
[1778507799649,32.17,80997.42,1.3,-0.19606,0.00023,10.17044]
[1778507800346,32.17,80997.42,1.3,-0.19606,0.00023,10.17044]
[1778507800123,32.17,80994.95,1.3,-0.19664,0.00023,10.18818]
[1778507801972,32.17,80991.62,1.3,-0.19741,0.00023,10.21211]
[1778507802349,32.17,80991.62,1.3,-0.19741,0.00023,10.21211]
[1778507802133,32.17,80986.16,1.3,-0.19869,0.00024,10.25134]
[1778507804501,32.17,80986.1,1.3,-0.19869,0.00024,10.25135]
[1778507805155,32.17,80989.35,1.3,-0.19792,0.00024,10.2277]
[1778507807169,32.17,80996.91,1.3,-0.19614,0.00023,10.17276]
[1778507810961,32.16,81001.59,1.3,-0.19503,0.00023,10.13855]
[1778507811143,32.16,81001.59,1.3,-0.19503,0.00023,10.13855]
[1778507811235,32.16,81001.59,1.3,-0.19503,0.00023,10.13855]
[1778507811284,32.16,81012.12,1.3,-0.19259,0.00023,10.06209]
[1778507811419,32.16,81012.12,1.3,-0.19259,0.00023,10.06209]
[1778507812843,32.16,81012.75,1.3,-0.19243,0.00023,10.05732]
[1778507812875,32.16,81012.75,1.3,-0.19243,0.00023,10.05732]
[1778507813211,32.16,81022.87,1.3,-0.19006,0.00023,9.98223]
[1778507815627,32.16,81025.88,1.3,-0.18936,0.00023,9.96021]
[1778507816267,32.16,81025.88,1.3,-0.18936,0.00023,9.96021]
[1778507816277,32.16,81025.88,1.3,-0.18936,0.00023,9.96021]
[1778507817100,32.16,81029.71,1.3,-0.18849,0.00023,9.93226]
[1778507819959,32.16,81034.64,1.3,-0.18736,0.00023,9.89611]
[1778507822186,32.15,81039.48,1.3,-0.18625,0.00023,9.86026]
[1778507827311,32.15,81040.25,1.3,-0.18603,0.00023,9.85311]
[1778507827406,32.15,81040.25,1.3,-0.18603,0.00023,9.85311]
[1778507827423,32.15,81040.25,1.3,-0.18603,0.00023,9.85311]
[1778507828320,32.15,81041.47,1.3,-0.18574,0.00023,9.84393]
[1778507829814,32.14,81044.42,1.3,-0.18507,0.00023,9.82208]
[1778507831934,32.14,81048.36,1.3,-0.18417,0.00023,9.7928]
[1778507832041,32.14,81048.36,1.3,-0.18417,0.00023,9.7928]
[1778507834361,32.14,81042.71,1.3,-0.18542,0.00023,9.83366]
[1778507835746,32.14,81043.97,1.3,-0.18513,0.00023,9.82425]
[1778507836798,32.14,81043.77,1.3,-0.18517,0.00023,9.82535]
[1778507837550,32.14,81044.45,1.3,-0.18501,0.00023,9.82037]
[1778507837595,32.14,81044.45,1.3,-0.18501,0.00023,9.82037]
[1778507837744,32.14,81044.45,1.3,-0.18501,0.00023,9.82037]
[1778507837762,32.14,81044.45,1.3,-0.18501,0.00023,9.82037]
[1778507842164,32.14,81049.61,1.3,-0.18383,0.00022,9.78181]
[1778507842204,32.14,81049.61,1.3,-0.18383,0.00022,9.78181]
[1778507842796,32.14,81049.39,1.3,-0.18387,0.00022,9.78327]
[1778507842816,32.14,81049.39,1.3,-0.18387,0.00022,9.78327]
[1778507843338,32.14,81049.39,1.3,-0.18387,0.00022,9.78327]
[1778507842897,32.13,81043.58,1.3,-0.18518,0.00023,9.82568]
[1778507843431,32.13,81043.58,1.3,-0.18517,0.00023,9.82547]
[1778507848964,32.13,81041.63,1.3,-0.18558,0.00023,9.83878]
[1778507848975,32.13,81041.63,1.3,-0.18558,0.00023,9.83878]
[1778507849065,32.13,81041.37,1.3,-0.18564,0.00023,9.84046]
[1778507850989,32.13,81041.37,1.3,-0.18563,0.00023,9.84022]
[1778507857049,32.12,81039.93,1.3,-0.1858,0.00023,9.84121]
[1778507857151,32.12,81038.88,1.3,-0.18603,0.00023,9.84865]
[1778507858440,32.12,81035.63,1.3,-0.18676,0.00023,9.87219]
[1778507858643,32.12,81031.03,1.3,-0.1878,0.00023,9.90559]
[1778507861171,32.12,81030.38,1.3,-0.18794,0.00023,9.91006]
[1778507861183,32.12,81030.38,1.3,-0.18794,0.00023,9.91006]
[1778507862852,32.11,81030.19,1.3,-0.18797,0.00023,9.91088]
[1778507862908,32.11,81018.97,1.3,-0.19053,0.00023,9.99244]
[1778507864652,32.11,81013.07,1.3,-0.19187,0.00023,10.03465]
[1778507866390,32.11,81013.07,1.3,-0.19187,0.00023,10.03465]
[1778507866420,32.11,81013.07,1.3,-0.19187,0.00023,10.03465]
[1778507865684,32.11,81020.48,1.3,-0.19015,0.00023,9.98023]
[1778507866588,32.11,81020.48,1.3,-0.19014,0.00023,9.97989]
[1778507868962,32.11,81023.56,1.3,-0.18942,0.00023,9.95709]
[1778507869011,32.11,81023.56,1.3,-0.18942,0.00023,9.95709]
[1778507869063,32.1,81019.34,1.3,-0.19038,0.00023,9.98757]
[1778507870898,32.1,81013.52,1.3,-0.1917,0.00023,10.02926]
[1778507872973,32.1,81013.52,1.3,-0.19169,0.00023,10.02886]
[1778507873021,32.1,81013.52,1.3,-0.19169,0.00023,10.02886]
[1778507873068,32.1,81019.43,1.3,-0.19031,0.00023,9.98542]
[1778507878079,32.09,81017.36,1.3,-0.19071,0.00023,9.99803]
[1778507879975,32.08,81017.36,1.3,-0.19069,0.00023,9.99744]
[1778507880053,32.08,81017.36,1.3,-0.19067,0.00023,9.99684]
[1778507885719,32.07,81016.84,1.3,-0.19068,0.00023,9.99707]
[1778507890755,32.05,81021.29,1.3,-0.18957,0.00023,9.96159]
[1778507894260,32.05,81013.9,1.3,-0.19124,0.00023,10.01445]
[1778507894799,32.05,81013.9,1.3,-0.19124,0.00023,10.01445]
[1778507894835,32.05,81012.16,1.3,-0.19163,0.00023,10.0268]
[1778507901655,32.04,81012.53,1.3,-0.19148,0.00023,10.02208]
[1778507901833,32.04,81011.85,1.3,-0.19161,0.00023,10.02626]
[1778507904088,32.02,81011.5,1.3,-0.19157,0.00023,10.02495]
[1778507904188,32.02,81011.33,1.3,-0.1916,0.00023,10.02582]
[1778507904717,32.02,81011.33,1.3,-0.1916,0.00023,10.02582]
[1778507904854,32.02,81011.33,1.3,-0.19159,0.00023,10.02545]
[1778507906415,32.02,81011.33,1.3,-0.19159,0.00023,10.02545]
[1778507906867,31.99,81012.38,1.3,-0.19115,0.00023,10.0115]
[1778507907858,31.99,81012.38,1.3,-0.19115,0.00023,10.0115]
[1778507908330,31.99,81012.38,1.3,-0.19115,0.00023,10.0115]
[1778507909054,31.97,81014.69,1.3,-0.19044,0.00023,9.98896]
[1778507909155,31.94,81014.18,1.3,-0.19039,0.00023,9.98735]
[1778507909783,31.94,81014.18,1.3,-0.19039,0.00023,9.98735]
[1778507909889,31.92,81014.18,1.3,-0.19023,0.00023,9.9822]
[1778507911538,31.9,81014.02,1.3,-0.19011,0.00023,9.97831]
[1778507911903,31.88,81012.49,1.3,-0.1902,0.00023,9.9765]
[1778507913762,31.86,81011.08,1.3,-0.19038,0.00023,9.98192]
[1778507913918,31.84,81011.37,1.3,-0.19016,0.00023,9.97492]
[1778507914957,31.84,81011.37,1.3,-0.19016,0.00023,9.97492]
[1778507915367,31.84,81011.37,1.3,-0.19016,0.00023,9.97492]
[1778507916649,31.8,81010.5,1.3,-0.19007,0.00023,9.97202]
[1778507917256,31.8,81010.5,1.3,-0.19007,0.00023,9.97202]
[1778507918683,31.76,81007.99,1.3,-0.19037,0.00023,9.98133]
[1778507918952,31.74,81007.33,1.3,-0.19038,0.00023,9.98165]
[1778507921307,31.72,81007.24,1.3,-0.19027,0.00023,9.97781]
[1778507921378,31.7,81008.03,1.3,-0.18994,0.00023,9.96757]
[1778507922473,31.7,81008.03,1.3,-0.18994,0.00023,9.96757]
[1778507922501,31.69,81008.03,1.3,-0.18981,0.00023,9.96327]
[1778507923142,31.69,81008.03,1.3,-0.18981,0.00023,9.96327]
[1778507923243,31.68,81016.43,1.3,-0.18785,0.00023,9.90066]
[1778507928677,31.68,81016.99,1.3,-0.18766,0.00023,9.89475]
[1778507929021,31.67,81017.15,1.3,-0.18762,0.00023,9.89321]
[1778507933650,31.67,81016.59,1.3,-0.1877,0.00023,9.89594]
[1778507934056,31.67,81017.69,1.3,-0.18744,0.00023,9.8874]
[1778507937438,31.66,81020.22,1.3,-0.18683,0.00023,9.86786]
[1778507938030,31.66,81021.52,1.3,-0.18652,0.00023,9.85783]
[1778507943120,31.65,81023.97,1.3,-0.18589,0.00023,9.83756]
[1778507944701,31.65,81020.16,1.3,-0.18676,0.00023,9.86548]
[1778507945134,31.65,81020.16,1.3,-0.18674,0.00023,9.86509]
[1778507946141,31.65,81014.74,1.3,-0.18798,0.00023,9.90489]
[1778507951176,31.64,81016.76,1.3,-0.18744,0.00023,9.88754]
[1778507954197,31.63,81023.47,1.3,-0.18586,0.00023,9.83643]
[1778507955582,31.63,81023.42,1.3,-0.18586,0.00023,9.83644]
[1778507955993,31.63,81023.42,1.3,-0.18586,0.00023,9.83644]
[1778507956028,31.63,81023.42,1.3,-0.18586,0.00023,9.83644]
[1778507956202,31.63,81023.42,1.3,-0.18586,0.00023,9.83644]
[1778507956235,31.63,81023.42,1.3,-0.18586,0.00023,9.83644]
[1778507956250,31.63,81023.42,1.3,-0.18586,0.00023,9.83644]
[1778507956331,31.63,81023.42,1.3,-0.18586,0.00023,9.83644]
[1778507956365,31.63,81023.42,1.3,-0.18586,0.00023,9.83644]
[1778507956411,31.63,81037.72,1.3,-0.18257,0.00023,9.72956]
[1778507956530,31.63,81037.72,1.3,-0.18257,0.00023,9.72956]
[1778507956876,31.63,81037.72,1.3,-0.18257,0.00023,9.72956]
[1778507956924,31.63,81037.72,1.3,-0.18257,0.00023,9.72956]
[1778507956938,31.63,81037.72,1.3,-0.18257,0.00023,9.72956]
[1778507957219,31.63,81037.72,1.3,-0.18256,0.00023,9.7292]
[1778507958225,31.63,81053.42,1.3,-0.179,0.00022,9.61168]
[1778507963259,31.63,81057.48,1.3,-0.17808,0.00022,9.58106]
[1778507963918,31.63,81057.48,1.3,-0.17808,0.00022,9.58106]
[1778507965267,31.63,81055.94,1.3,-0.17843,0.00022,9.59255]
[1778507965416,31.63,81072.85,1.3,-0.17465,0.00022,9.46562]
[1778507968762,31.62,81076.07,1.3,-0.17392,0.00022,9.44076]
[1778507969256,31.62,81076.07,1.3,-0.17392,0.00022,9.44076]
[1778507969633,31.62,81070.57,1.3,-0.17513,0.00022,9.48174]
[1778507969721,31.62,81070.57,1.3,-0.17513,0.00022,9.48174]
[1778507969964,31.62,81070.57,1.3,-0.17513,0.00022,9.48174]
[1778507970266,31.62,81070.57,1.3,-0.17513,0.00022,9.48174]
[1778507970416,31.62,81067.57,1.3,-0.17578,0.00022,9.50395]
[1778507971090,31.62,81067.57,1.3,-0.17578,0.00022,9.50395]
[1778507971326,31.62,81067.57,1.3,-0.17566,0.00022,9.49546]
[1778507971784,31.62,81067.57,1.3,-0.17566,0.00022,9.49546]
[1778507972268,31.62,81067.57,1.3,-0.17566,0.00022,9.49546]
[1778507974352,31.62,81062.07,1.3,-0.17688,0.00022,9.53623]
[1778507977075,31.62,81061.76,1.3,-0.17694,0.00022,9.53823]
[1778507977176,31.62,81060.96,1.3,-0.17711,0.00022,9.54408]
[1778507982188,31.61,81056.11,1.3,-0.17818,0.00022,9.57975]
[1778507983769,31.61,81049.87,1.3,-0.17957,0.00023,9.62607]
[1778507991173,31.61,81049.6,1.3,-0.17963,0.00023,9.62788]
[1778507997515,31.61,81049.26,1.3,-0.1797,0.00023,9.63026]
[1778507997929,31.61,81049.26,1.3,-0.1797,0.00023,9.63026]
[1778507998521,31.61,81048.95,1.3,-0.17977,0.00023,9.63253]
[1778507999083,31.61,81048.95,1.3,-0.17977,0.00023,9.63253]
[1778507999528,31.61,81049.57,1.3,-0.17962,0.00023,9.62784]
[1778508001509,31.61,81046.81,1.3,-0.18025,0.00023,9.64844]
[1778508001542,31.61,81047.9,1.3,-0.18,0.00023,9.64021]
[1778508005667,31.61,81054.34,1.3,-0.17854,0.00022,9.59189]
[1778508007535,31.61,81054.34,1.3,-0.17854,0.00022,9.59189]
[1778508007822,31.61,81056.11,1.3,-0.17815,0.00022,9.57888]
[1778508007921,31.61,81056.11,1.3,-0.17815,0.00022,9.57888]
[1778508008694,31.61,81060.57,1.3,-0.17716,0.00022,9.54573]
[1778508009235,31.61,81060.57,1.3,-0.17716,0.00022,9.54573]
[1778508009331,31.61,81071.87,1.3,-0.17464,0.00022,9.46088]
[1778508009828,31.61,81071.87,1.3,-0.17464,0.00022,9.46088]
[1778508010543,31.61,81071.87,1.3,-0.17464,0.00022,9.46088]
[1778508010598,31.61,81076.45,1.3,-0.17363,0.00022,9.42647]
[1778508010694,31.61,81076.45,1.3,-0.17363,0.00022,9.42647]
[1778508010763,31.61,81076.45,1.3,-0.17363,0.00022,9.42647]
[1778508011220,31.61,81090.47,1.3,-0.17054,0.00022,9.32087]
[1778508012347,31.61,81090.47,1.3,-0.17054,0.00022,9.32087]
[1778508012402,31.61,81103.83,1.3,-0.16764,0.00022,9.22023]
[1778508013078,31.61,81103.83,1.3,-0.16764,0.00022,9.22023]
[1778508013111,31.61,81103.83,1.3,-0.16764,0.00022,9.22023]
[1778508013179,31.61,81107.07,1.3,-0.16695,0.00022,9.19611]
[1778508014111,31.61,81107.07,1.3,-0.16695,0.00022,9.19611]
[1778508014448,31.61,81107.07,1.3,-0.16695,0.00022,9.19611]
[1778508014995,31.61,81105.71,1.3,-0.16725,0.00022,9.20643]
[1778508015023,31.61,81105.71,1.3,-0.16725,0.00022,9.20643]
[1778508015096,31.61,81101.59,1.3,-0.16814,0.00022,9.23752]
[1778508015593,31.61,81101.59,1.3,-0.16814,0.00022,9.23752]
[1778508015612,31.61,81101.59,1.3,-0.16814,0.00022,9.23752]
[1778508016110,31.61,81101.59,1.3,-0.16814,0.00022,9.23752]
[1778508016138,31.61,81101.59,1.3,-0.16814,0.00022,9.23752]
[1778508016529,31.61,81101.59,1.3,-0.16814,0.00022,9.23752]
[1778508016568,31.61,81098.15,1.3,-0.16888,0.00022,9.26344]
[1778508016630,31.61,81098.15,1.3,-0.16888,0.00022,9.26344]
[1778508016701,31.61,81095.14,1.3,-0.16954,0.00022,9.2861]
[1778508017631,31.61,81095.14,1.3,-0.16954,0.00022,9.2861]
[1778508018076,31.61,81095.14,1.3,-0.16954,0.00022,9.2861]
[1778508018139,31.61,81090.56,1.3,-0.17053,0.00022,9.32053]
[1778508019358,31.61,81090.56,1.3,-0.17053,0.00022,9.32053]
[1778508019829,31.61,81089.21,1.3,-0.17083,0.00022,9.33062]
[1778508019901,31.61,81097.83,1.3,-0.16895,0.00022,9.2657]
[1778508022361,31.61,81102.38,1.3,-0.16796,0.00022,9.23146]
[1778508022409,31.61,81102.38,1.3,-0.16796,0.00022,9.23146]
[1778508022549,31.61,81102.38,1.3,-0.16796,0.00022,9.23146]
[1778508022580,31.61,81104.75,1.3,-0.16746,0.00022,9.21391]
[1778508022903,31.61,81104.75,1.3,-0.16746,0.00022,9.21391]
[1778508022925,31.61,81104.75,1.3,-0.16746,0.00022,9.21391]
[1778508022973,31.61,81104.75,1.3,-0.16746,0.00022,9.21391]
[1778508023023,31.61,81104.75,1.3,-0.16746,0.00022,9.21391]
[1778508023494,31.61,81104.75,1.3,-0.16746,0.00022,9.21391]
[1778508023124,31.61,81122.06,1.3,-0.16376,0.00021,9.08356]
[1778508024564,31.61,81122.06,1.3,-0.16376,0.00021,9.08356]
[1778508024340,31.6,81121.9,1.3,-0.16373,0.00021,9.08243]
[1778508024599,31.6,81121.9,1.3,-0.16373,0.00021,9.08243]
[1778508024912,31.6,81121.9,1.3,-0.16373,0.00021,9.08243]
[1778508024926,31.6,81121.9,1.3,-0.16373,0.00021,9.08243]
[1778508025209,31.6,81121.9,1.3,-0.16373,0.00021,9.08243]
[1778508025309,31.6,81113.49,1.3,-0.16546,0.00021,9.14352]
[1778508027188,31.59,81103.52,1.3,-0.16758,0.00022,9.21805]
[1778508032192,31.58,81102.76,1.3,-0.16755,0.00022,9.2127]
[1778508035072,31.58,81105.38,1.3,-0.16698,0.00022,9.19251]
[1778508035388,31.58,81105.69,1.3,-0.16691,0.00022,9.19006]
[1778508036073,31.58,81114.46,1.3,-0.16502,0.00021,9.12381]
[1778508038257,31.57,81120.6,1.3,-0.16365,0.00021,9.07529]
[1778508042844,31.54,81113.67,1.3,-0.16487,0.00021,9.1185]
[1778508047607,31.5,81105.34,1.3,-0.16634,0.00022,9.17002]
[1778508052238,31.46,81106.11,1.3,-0.16592,0.00022,9.15485]
[1778508054463,31.44,81111.62,1.3,-0.1646,0.00021,9.10853]
[1778508054529,31.44,81121.99,1.3,-0.16238,0.00021,9.02951]
[1778508055734,31.44,81121.99,1.3,-0.16237,0.00021,9.02912]
[1778508055840,31.44,81121.99,1.3,-0.16237,0.00021,9.02912]
[1778508056288,31.44,81121.99,1.3,-0.16237,0.00021,9.02912]
[1778508056389,31.44,81123.42,1.3,-0.16205,0.00021,9.01789]
[1778508059930,31.44,81123.76,1.3,-0.16195,0.00021,9.01419]
[1778508059973,31.44,81123.76,1.3,-0.16195,0.00021,9.01419]
[1778508061028,31.43,81123.78,1.3,-0.16193,0.00021,9.01367]
[1778508061601,31.43,81123.78,1.3,-0.16193,0.00021,9.01367]
[1778508061122,31.43,81123.41,1.3,-0.162,0.00021,9.0161]
[1778508061833,31.43,81123.41,1.3,-0.162,0.00021,9.0161]
[1778508062462,31.43,81125.1,1.3,-0.16163,0.00021,9.00292]
[1778508063500,31.43,81125.1,1.3,-0.16163,0.00021,9.00292]
[1778508063622,31.43,81125.1,1.3,-0.16163,0.00021,9.00292]
[1778508063559,31.43,81118.58,1.3,-0.16301,0.00021,9.05201]
[1778508065133,31.42,81118.58,1.3,-0.16291,0.00021,9.04851]
[1778508065446,31.42,81118.58,1.3,-0.16291,0.00021,9.04851]
[1778508065547,31.42,81129.25,1.3,-0.16064,0.00021,8.96712]
[1778508066099,31.42,81136.05,1.3,-0.1592,0.00021,8.91512]
[1778508068470,31.41,81140.86,1.3,-0.15818,0.00021,8.87829]
[1778508068479,31.41,81146.5,1.3,-0.15694,0.00021,8.83305]
[1778508069928,31.4,81144.04,1.3,-0.1574,0.00021,8.84986]
[1778508072038,31.4,81146.55,1.3,-0.15688,0.00021,8.83093]
[1778508072069,31.4,81162.67,1.3,-0.15358,0.00021,8.70969]
[1778508074827,31.4,81161.9,1.3,-0.15371,0.00021,8.71422]
[1778508074982,31.4,81161.9,1.3,-0.15371,0.00021,8.71422]
[1778508075092,31.4,81163.69,1.3,-0.15334,0.0002,8.70065]
[1778508075871,31.4,81163.69,1.3,-0.15334,0.0002,8.70065]
[1778508076087,31.4,81163.69,1.3,-0.15334,0.0002,8.70068]
[1778508077094,31.4,81170.61,1.3,-0.15193,0.0002,8.64816]
[1778508078447,31.4,81170.61,1.3,-0.15193,0.0002,8.64816]
[1778508079452,31.4,81176.19,1.3,-0.1508,0.0002,8.6059]
[1778508079501,31.4,81188.77,1.3,-0.14826,0.0002,8.51024]
[1778508081446,31.39,81189.22,1.3,-0.14807,0.0002,8.50296]
[1778508081529,31.38,81178.83,1.3,-0.15009,0.0002,8.57933]
[1778508081879,31.38,81178.83,1.3,-0.15009,0.0002,8.57933]
[1778508082234,31.38,81178.83,1.3,-0.15009,0.0002,8.57933]
[1778508082400,31.38,81160.46,1.3,-0.15389,0.00021,8.72118]
[1778508083620,31.39,81145.23,1.3,-0.15705,0.00021,8.83709]
[1778508085149,31.38,81135.87,1.3,-0.159,0.00021,8.9081]
[1778508086156,31.38,81130.07,1.3,-0.16022,0.00021,8.95196]
[1778508087827,31.38,81128.62,1.3,-0.16052,0.00021,8.9627]
[1778508088209,31.38,81128.62,1.3,-0.16052,0.00021,8.9627]
[1778508094214,31.37,81127.34,1.3,-0.16054,0.00021,8.95922]
[1778508096344,31.36,81125.73,1.3,-0.16087,0.00021,8.9712]
[1778508100622,31.35,81115.79,1.3,-0.16288,0.00021,9.04294]
[1778508101363,31.35,81115.79,1.3,-0.16288,0.00021,9.04294]
[1778508101365,31.35,81116.77,1.3,-0.16267,0.00021,9.03541]
[1778508105829,31.35,81116.33,1.3,-0.16275,0.00021,9.03833]
[1778508105890,31.35,81116.33,1.3,-0.16275,0.00021,9.03833]
[1778508105917,31.35,81116.33,1.3,-0.16275,0.00021,9.03833]
[1778508106354,31.35,81116.33,1.3,-0.16275,0.00021,9.03833]
[1778508106550,31.35,81116.33,1.3,-0.16275,0.00021,9.03833]
[1778508106646,31.35,81130.82,1.3,-0.15968,0.00021,8.928]
[1778508107127,31.35,81130.82,1.3,-0.15968,0.00021,8.928]
[1778508108569,31.35,81130.78,1.3,-0.15967,0.00021,8.92796]
[1778508108665,31.35,81130.78,1.3,-0.15967,0.00021,8.92796]
[1778508108603,31.35,81136.93,1.3,-0.15838,0.00021,8.88096]
[1778508108763,31.35,81136.93,1.3,-0.15838,0.00021,8.88096]
[1778508110342,31.35,81136.93,1.3,-0.15837,0.00021,8.88082]
[1778508110599,31.35,81136.93,1.3,-0.15837,0.00021,8.88082]
[1778508110602,31.35,81136.93,1.3,-0.15837,0.00021,8.88082]
[1778508115359,31.34,81126.3,1.3,-0.16057,0.00021,8.96002]
[1778508115777,31.34,81126.3,1.3,-0.16057,0.00021,8.96002]
[1778508116365,31.34,81135.04,1.3,-0.15872,0.00021,8.89327]
[1778508120901,31.34,81138.12,1.3,-0.15806,0.00021,8.86936]
[1778508122408,31.34,81144.84,1.3,-0.15665,0.00021,8.81799]
[1778508122780,31.34,81144.84,1.3,-0.15665,0.00021,8.81799]
[1778508123440,31.34,81144.84,1.3,-0.15665,0.00021,8.81799]
[1778508123517,31.34,81154.28,1.3,-0.15469,0.00021,8.74609]
[1778508124678,31.34,81154.28,1.3,-0.15469,0.00021,8.74609]
[1778508125480,31.34,81161.67,1.3,-0.15318,0.00021,8.69027]
[1778508126855,31.34,81162.34,1.3,-0.15305,0.00021,8.6856]
[1778508130522,31.34,81157.29,1.3,-0.15412,0.00021,8.72521]
[1778508130687,31.34,81156.94,1.3,-0.15419,0.00021,8.72793]
[1778508131531,31.34,81156.94,1.3,-0.15419,0.00021,8.72793]
[1778508133423,31.34,81153.78,1.3,-0.15485,0.00021,8.7521]
[1778508134769,31.34,81154.39,1.3,-0.15472,0.00021,8.7475]
[1778508135649,31.34,81154.39,1.3,-0.15472,0.00021,8.7475]
[1778508135500,31.34,81155.34,1.3,-0.15453,0.00021,8.7403]
[1778508137296,31.34,81155.49,1.3,-0.1545,0.00021,8.73919]
[1778508137385,31.34,81155.49,1.3,-0.1545,0.00021,8.73919]
[1778508137515,31.34,81148.64,1.3,-0.15592,0.00021,8.79135]
[1778508138061,31.34,81148.64,1.3,-0.15592,0.00021,8.79135]
[1778508138083,31.34,81148.64,1.3,-0.15592,0.00021,8.79135]
[1778508139540,31.34,81130.89,1.3,-0.15963,0.00021,8.92634]
[1778508140332,31.34,81130.89,1.3,-0.15963,0.00021,8.92634]
[1778508144016,31.34,81130.75,1.3,-0.15964,0.00021,8.92665]
[1778508144563,31.34,81129.46,1.3,-0.15991,0.00021,8.93627]
[1778508146874,31.33,81125.14,1.3,-0.16076,0.00021,8.96687]
[1778508147584,31.33,81126.96,1.3,-0.16037,0.00021,8.95277]
[1778508152619,31.33,81131.43,1.3,-0.15928,0.00021,8.90955]
[1778508153414,31.33,81131.43,1.3,-0.15928,0.00021,8.90955]
[1778508158731,31.33,81129.46,1.3,-0.15968,0.00021,8.92382]
[1778508164675,31.32,81132.2,1.3,-0.15907,0.00021,8.90177]
[1778508165712,31.32,81126.49,1.3,-0.16027,0.00021,8.94496]
[1778508169010,31.32,81121.22,1.3,-0.16139,0.00021,8.9851]
[1778508170163,31.32,81122.21,1.3,-0.16117,0.00021,8.97753]
[1778508170231,31.32,81122.21,1.3,-0.16117,0.00021,8.97753]
[1778508170283,31.32,81122.21,1.3,-0.16117,0.00021,8.97753]
[1778508170458,31.32,81131.3,1.3,-0.15924,0.00021,8.90806]
[1778508172557,31.32,81131.3,1.3,-0.15924,0.00021,8.90806]
[1778508172606,31.32,81145.98,1.3,-0.15617,0.00021,8.79634]
[1778508175686,31.32,81146.33,1.3,-0.1561,0.00021,8.79394]
[1778508175730,31.32,81146.33,1.3,-0.1561,0.00021,8.79394]
[1778508177392,31.32,81145.47,1.3,-0.15629,0.00021,8.80076]
[1778508177458,31.32,81139.79,1.3,-0.15747,0.00021,8.84399]
[1778508178803,31.32,81131.66,1.3,-0.15918,0.00021,8.90584]
[1778508181484,31.32,81126.71,1.3,-0.16022,0.00021,8.9434]
[1778508181518,31.32,81126.71,1.3,-0.16022,0.00021,8.9434]
[1778508181527,31.32,81126.71,1.3,-0.16022,0.00021,8.9434]
[1778508181532,31.32,81133.6,1.3,-0.15876,0.00021,8.89054]
[1778508181954,31.32,81133.6,1.3,-0.15876,0.00021,8.89054]
[1778508182076,31.32,81133.6,1.3,-0.15876,0.00021,8.89054]
[1778508182672,31.32,81140.9,1.3,-0.15722,0.00021,8.83481]
[1778508184130,31.32,81140.9,1.3,-0.15722,0.00021,8.83481]
[1778508184230,31.32,81154.54,1.3,-0.15439,0.00021,8.73089]
[1778508185032,31.32,81154.54,1.3,-0.15439,0.00021,8.73089]
[1778508185617,31.32,81154.54,1.3,-0.15439,0.00021,8.73089]
[1778508186457,31.32,81153.96,1.3,-0.15451,0.00021,8.73537]
[1778508186819,31.32,81149.62,1.3,-0.15541,0.00021,8.76848]
[1778508187229,31.32,81149.62,1.3,-0.15541,0.00021,8.76848]
[1778508187542,31.32,81150.02,1.3,-0.15533,0.00021,8.76545]
[1778508187969,31.32,81150.02,1.3,-0.15533,0.00021,8.76545]
[1778508188529,31.32,81150.02,1.3,-0.15533,0.00021,8.76545]
[1778508190887,31.32,81163.51,1.3,-0.15255,0.0002,8.66282]
[1778508191983,31.32,81163.51,1.3,-0.15255,0.0002,8.66282]
[1778508192987,31.32,81164.99,1.3,-0.15225,0.0002,8.65186]
[1778508193004,31.32,81157.32,1.3,-0.15383,0.00021,8.71026]
[1778508198943,31.32,81161.95,1.3,-0.15289,0.00021,8.67549]
[1778508203977,31.32,81163.99,1.3,-0.15249,0.0002,8.66053]
[1778508207599,31.32,81166.29,1.3,-0.15202,0.0002,8.64325]
[1778508207784,31.33,81167.85,1.3,-0.15171,0.0002,8.63163]
[1778508208688,31.33,81167.85,1.3,-0.15171,0.0002,8.63163]
[1778508208766,31.33,81177.18,1.3,-0.14982,0.0002,8.56076]
[1778508209015,31.33,81177.18,1.3,-0.14982,0.0002,8.56076]
[1778508209748,31.33,81177.18,1.3,-0.14982,0.0002,8.56076]
[1778508210306,31.33,81179.02,1.3,-0.14945,0.0002,8.54699]
[1778508210397,31.33,81179.02,1.3,-0.14945,0.0002,8.54699]
[1778508214097,31.33,81182.55,1.3,-0.14864,0.0002,8.51248]
[1778508217585,31.33,81184.62,1.3,-0.1482,0.0002,8.49594]
[1778508217786,31.33,81184.62,1.3,-0.1482,0.0002,8.49594]
[1778508220532,31.32,81189.58,1.3,-0.14719,0.0002,8.45757]
[1778508220576,31.32,81189.58,1.3,-0.14719,0.0002,8.45757]
[1778508223113,31.32,81178.78,1.3,-0.14936,0.0002,8.53937]
[1778508228149,31.32,81182.14,1.3,-0.14867,0.0002,8.51365]
[1778508233184,31.32,81182.39,1.3,-0.14862,0.0002,8.51176]
[1778508238218,31.32,81181.28,1.3,-0.14885,0.0002,8.52041]
[1778508243254,31.32,81181.82,1.3,-0.14874,0.0002,8.51611]
[1778508244326,31.32,81181.82,1.3,-0.14874,0.0002,8.51611]
[1778508244990,31.32,81182.31,1.3,-0.14864,0.0002,8.51234]
[1778508245686,31.32,81182.31,1.3,-0.14864,0.0002,8.51234]
[1778508248017,31.32,81182.58,1.3,-0.14858,0.0002,8.51013]
[1778508248071,31.32,81182.58,1.3,-0.14858,0.0002,8.51013]
[1778508248165,31.32,81182.58,1.3,-0.14858,0.0002,8.51013]
[1778508248477,31.32,81174.19,1.3,-0.15028,0.0002,8.57392]
[1778508249597,31.32,81164.46,1.3,-0.15227,0.0002,8.64822]
[1778508252511,31.32,81165.29,1.3,-0.1521,0.0002,8.6421]
[1778508253002,31.32,81165.76,1.3,-0.15201,0.0002,8.63886]
[1778508255606,31.32,81167.19,1.3,-0.15173,0.0002,8.62813]
[1778508255678,31.32,81167.19,1.3,-0.15173,0.0002,8.62813]
[1778508255779,31.32,81168.17,1.3,-0.15153,0.0002,8.62076]
[1778508256374,31.32,81168.17,1.3,-0.15153,0.0002,8.62076]
[1778508256781,31.32,81168.17,1.3,-0.15153,0.0002,8.62076]
[1778508256444,31.33,81174.59,1.3,-0.15022,0.0002,8.572]
[1778508257141,31.33,81174.59,1.3,-0.15022,0.0002,8.572]
[1778508257357,31.33,81174.59,1.3,-0.15023,0.0002,8.5721]
[1778508258501,31.33,81174.59,1.3,-0.15023,0.0002,8.5721]
[1778508262851,31.33,81174.32,1.3,-0.1503,0.0002,8.57484]
[1778508263558,31.33,81174.32,1.3,-0.1503,0.0002,8.57484]
[1778508263759,31.33,81174.32,1.3,-0.1503,0.0002,8.57484]
[1778508263794,31.33,81174.32,1.3,-0.1503,0.0002,8.57484]
[1778508263866,31.33,81170.45,1.3,-0.15109,0.0002,8.60445]
[1778508264487,31.33,81170.45,1.3,-0.15109,0.0002,8.60445]
[1778508264509,31.33,81165.45,1.3,-0.15211,0.0002,8.64265]
[1778508266305,31.33,81165.45,1.3,-0.15212,0.0002,8.64277]
[1778508268800,31.33,81162.34,1.3,-0.15276,0.00021,8.66657]
[1778508270683,31.33,81160.96,1.3,-0.15304,0.00021,8.67716]
[1778508275482,31.33,81152.96,1.3,-0.15459,0.00021,8.73007]
[1778508276484,31.33,81152.96,1.3,-0.15459,0.00021,8.73007]
[1778508276938,31.33,81153.88,1.3,-0.1544,0.00021,8.72301]
[1778508280432,31.33,81152.77,1.3,-0.15462,0.00021,8.73134]
[1778508280983,31.33,81150.67,1.3,-0.15506,0.00021,8.74731]
[1778508280987,31.33,81150.67,1.3,-0.15506,0.00021,8.74731]
[1778508286560,31.33,81148.44,1.3,-0.1555,0.00021,8.76367]
[1778508290088,31.33,81150.03,1.3,-0.15516,0.00021,8.75119]
[1778508291123,31.33,81155.35,1.3,-0.15406,0.00021,8.71055]
[1778508291477,31.33,81155.35,1.3,-0.15406,0.00021,8.71055]
[1778508293610,31.33,81165.96,1.3,-0.15187,0.0002,8.62965]
[1778508298460,31.33,81166.72,1.3,-0.15172,0.0002,8.62394]
[1778508298646,31.33,81169.9,1.3,-0.15107,0.0002,8.59976]
[1778508299808,31.33,81169.9,1.3,-0.15107,0.0002,8.59976]
[1778508299840,31.33,81172.49,1.3,-0.15055,0.0002,8.5801]
[1778508301266,31.33,81172.49,1.3,-0.15055,0.0002,8.58017]
[1778508301594,31.33,81172.49,1.3,-0.15055,0.0002,8.58017]
[1778508301696,31.33,81163.87,1.3,-0.15231,0.0002,8.64585]
[1778508303288,31.33,81163.87,1.3,-0.15231,0.0002,8.64591]
[1778508307059,31.33,81160.76,1.3,-0.15295,0.00021,8.66943]
[1778508307079,31.33,81160.76,1.3,-0.15295,0.00021,8.66943]
[1778508308820,31.33,81168.86,1.3,-0.15129,0.0002,8.60766]
[1778508309743,31.33,81168.86,1.3,-0.15129,0.0002,8.60766]
[1778508309838,31.33,81168.86,1.3,-0.15129,0.0002,8.60766]
[1778508309842,31.33,81168.86,1.3,-0.15129,0.0002,8.60766]
[1778508310527,31.33,81170.44,1.3,-0.15096,0.0002,8.59564]
[1778508310715,31.33,81170.44,1.3,-0.15096,0.0002,8.59564]
[1778508310733,31.33,81170.44,1.3,-0.15096,0.0002,8.59564]
[1778508310809,31.33,81170.44,1.3,-0.15096,0.0002,8.59564]
[1778508310801,31.33,81182.95,1.3,-0.14843,0.0002,8.50048]
[1778508311359,31.33,81182.95,1.3,-0.14843,0.0002,8.50048]
[1778508312750,31.33,81192.97,1.3,-0.14643,0.0002,8.42448]
[1778508313268,31.33,81192.97,1.3,-0.14643,0.0002,8.42448]
[1778508313657,31.33,81192.97,1.3,-0.14643,0.0002,8.42448]
[1778508314777,31.33,81184.74,1.3,-0.14809,0.0002,8.48763]
[1778508315015,31.33,81184.74,1.3,-0.14809,0.0002,8.48763]
[1778508315525,31.33,81184.74,1.3,-0.14809,0.0002,8.48763]
[1778508315866,31.33,81184.74,1.3,-0.14809,0.0002,8.48763]
[1778508316163,31.33,81185.62,1.3,-0.14792,0.0002,8.48118]
[1778508316778,31.33,81185.62,1.3,-0.14793,0.0002,8.48138]
[1778508317357,31.33,81185.62,1.3,-0.14793,0.0002,8.48138]
[1778508317398,31.33,81185.62,1.3,-0.14793,0.0002,8.48138]
[1778508322036,31.33,81179.56,1.3,-0.14917,0.0002,8.52838]
[1778508322492,31.33,81179.56,1.3,-0.14917,0.0002,8.52838]
[1778508323446,31.33,81181.52,1.3,-0.14878,0.0002,8.51363]
[1778508323827,31.33,81188.17,1.3,-0.14745,0.0002,8.46324]
[1778508324834,31.34,81194.76,1.3,-0.14614,0.0002,8.4134]
[1778508329869,31.34,81195.57,1.3,-0.14602,0.0002,8.40881]
[1778508331883,31.34,81187.69,1.3,-0.1475,0.0002,8.46116]
[1778508334133,31.34,81189.51,1.3,-0.14715,0.0002,8.4479]
[1778508334850,31.34,81189.51,1.3,-0.14715,0.0002,8.4479]
[1778508334909,31.35,81204.79,1.3,-0.14412,0.0002,8.33219]
[1778508335150,31.35,81204.79,1.3,-0.14412,0.0002,8.33219]
[1778508335911,31.35,81204.79,1.3,-0.14412,0.0002,8.33219]
[1778508336919,31.35,81221.05,1.3,-0.14093,0.00019,8.20887]
[1778508339865,31.35,81224.1,1.3,-0.14034,0.00019,8.18585]
[1778508340755,31.35,81226.76,1.3,-0.13984,0.00019,8.16619]
[1778508340790,31.35,81226.76,1.3,-0.13984,0.00019,8.16619]
[1778508340856,31.35,81230.51,1.3,-0.13912,0.00019,8.13795]
[1778508341346,31.35,81230.51,1.3,-0.13912,0.00019,8.13795]
[1778508341404,31.35,81230.51,1.3,-0.13912,0.00019,8.13795]
[1778508341547,31.35,81230.51,1.3,-0.13912,0.00019,8.13795]
[1778508341553,31.35,81230.51,1.3,-0.13912,0.00019,8.13795]
[1778508341677,31.35,81230.51,1.3,-0.13912,0.00019,8.13795]
[1778508341805,31.35,81230.51,1.3,-0.13912,0.00019,8.13795]
[1778508341826,31.35,81230.51,1.3,-0.13912,0.00019,8.13795]
[1778508341867,31.35,81230.77,1.3,-0.13908,0.00019,8.13645]
[1778508342257,31.35,81230.77,1.3,-0.13908,0.00019,8.13645]
[1778508342660,31.35,81215.26,1.3,-0.1421,0.0002,8.25405]
[1778508348054,31.35,81211.57,1.3,-0.14284,0.0002,8.28306]
[1778508349936,31.35,81207.68,1.3,-0.14361,0.0002,8.31253]
[1778508349967,31.35,81207.68,1.3,-0.14361,0.0002,8.3125]
[1778508351356,31.35,81205.63,1.3,-0.14402,0.0002,8.32827]
[1778508351361,31.35,81205.63,1.3,-0.14402,0.0002,8.32827]
[1778508355079,31.36,81211.46,1.3,-0.14288,0.0002,8.28443]
[1778508361087,31.36,81211.26,1.3,-0.14293,0.0002,8.28629]
[1778508363894,31.36,81213.11,1.3,-0.14257,0.0002,8.27231]
[1778508363935,31.36,81213.11,1.3,-0.14257,0.0002,8.27231]
[1778508364133,31.36,81207.94,1.3,-0.14359,0.0002,8.31187]
[1778508364153,31.36,81202.11,1.3,-0.14474,0.0002,8.35609]
[1778508367134,31.36,81195.61,1.3,-0.14605,0.0002,8.40611]
[1778508370231,31.36,81194.58,1.3,-0.14626,0.0002,8.41425]
[1778508370559,31.36,81194.58,1.3,-0.14626,0.0002,8.41425]
[1778508370652,31.36,81194.58,1.3,-0.14626,0.0002,8.41425]
[1778508370670,31.36,81194.58,1.3,-0.14626,0.0002,8.41425]
[1778508370754,31.36,81189.87,1.3,-0.14721,0.0002,8.45034]
[1778508371056,31.36,81189.87,1.3,-0.14721,0.0002,8.45034]
[1778508371074,31.36,81189.87,1.3,-0.14721,0.0002,8.45034]
[1778508371165,31.36,81189.87,1.3,-0.14721,0.0002,8.45034]
[1778508376202,31.37,81189.81,1.3,-0.14727,0.0002,8.45282]
[1778508381043,31.37,81191.13,1.3,-0.14702,0.0002,8.44337]
[1778508381081,31.37,81191.13,1.3,-0.14702,0.0002,8.44337]
[1778508381159,31.37,81191.13,1.3,-0.14702,0.0002,8.44337]
[1778508382215,31.37,81194.68,1.3,-0.14632,0.0002,8.41657]
[1778508382365,31.37,81194.68,1.3,-0.14632,0.0002,8.41657]
[1778508382436,31.37,81202.14,1.3,-0.14484,0.0002,8.36002]
[1778508387208,31.37,81201.38,1.3,-0.14499,0.0002,8.36574]
[1778508387390,31.37,81201.38,1.3,-0.14499,0.0002,8.36574]
[1778508388433,31.37,81198.73,1.3,-0.14551,0.0002,8.38583]
[1778508388517,31.37,81190.11,1.3,-0.14723,0.0002,8.45121]
[1778508394331,31.37,81188.85,1.3,-0.14739,0.0002,8.45338]
[1778508395897,31.37,81188.85,1.3,-0.14739,0.0002,8.45338]
[1778508396550,31.38,81193.51,1.3,-0.14647,0.0002,8.41816]
[1778508396554,31.38,81193.51,1.3,-0.14647,0.0002,8.41816]
[1778508397065,31.38,81194.81,1.3,-0.14621,0.0002,8.40843]
[1778508397371,31.38,81194.81,1.3,-0.14621,0.0002,8.40843]
[1778508397381,31.38,81194.81,1.3,-0.14621,0.0002,8.40843]
[1778508397851,31.38,81194.81,1.3,-0.14621,0.0002,8.40843]
[1778508397872,31.38,81199.46,1.3,-0.14528,0.0002,8.37308]
[1778508400374,31.38,81207.59,1.3,-0.14368,0.0002,8.3114]
[1778508401197,31.38,81207.59,1.3,-0.14368,0.0002,8.3114]
[1778508401205,31.38,81207.59,1.3,-0.14368,0.0002,8.3114]
[1778508401538,31.38,81207.59,1.3,-0.14368,0.0002,8.3114]
[1778508401560,31.38,81202.38,1.3,-0.14471,0.0002,8.3509]
[1778508402121,31.38,81202.38,1.3,-0.14471,0.0002,8.3509]
[1778508402267,31.38,81202.38,1.3,-0.14471,0.0002,8.3509]
[1778508402393,31.38,81202.38,1.3,-0.14471,0.0002,8.35096]
[1778508403403,31.38,81196.26,1.3,-0.14593,0.0002,8.39776]
[1778508404405,31.38,81202.15,1.3,-0.14476,0.0002,8.35303]
[1778508406088,31.38,81203.87,1.3,-0.14442,0.0002,8.33999]
[1778508407864,31.38,81203.5,1.3,-0.1445,0.0002,8.34309]
[1778508407934,31.38,81193.45,1.3,-0.1465,0.0002,8.41961]
[1778508410452,31.38,81201.29,1.3,-0.14495,0.0002,8.36021]
[1778508414141,31.38,81201.45,1.3,-0.14492,0.0002,8.35903]
[1778508414269,31.38,81201.45,1.3,-0.14492,0.0002,8.35903]
[1778508414761,31.38,81201.45,1.3,-0.14492,0.0002,8.35903]
[1778508414793,31.38,81192.29,1.3,-0.14674,0.0002,8.42852]
[1778508416496,31.38,81186.44,1.3,-0.14792,0.0002,8.47343]
[1778508418853,31.38,81185.61,1.3,-0.14809,0.0002,8.47986]
[1778508418927,31.38,81183.54,1.3,-0.14851,0.0002,8.4957]
[1778508419109,31.38,81183.54,1.3,-0.14851,0.0002,8.4957]
[1778508419522,31.38,81183.54,1.3,-0.14852,0.0002,8.49612]
[1778508420234,31.38,81183.54,1.3,-0.14852,0.0002,8.49612]
[1778508420319,31.38,81183.54,1.3,-0.14852,0.0002,8.49612]
[1778508420369,31.38,81183.54,1.3,-0.14852,0.0002,8.49612]
[1778508420528,31.38,81178.9,1.3,-0.14947,0.0002,8.53174]
[1778508422011,31.38,81178.9,1.3,-0.14947,0.0002,8.53174]
[1778508422254,31.39,81174.24,1.3,-0.15042,0.0002,8.56747]
[1778508422427,31.39,81174.24,1.3,-0.15042,0.0002,8.56747]
[1778508422517,31.39,81174.24,1.3,-0.15042,0.0002,8.56747]
[1778508422759,31.39,81174.24,1.3,-0.15042,0.0002,8.56747]
[1778508422766,31.39,81176.01,1.3,-0.15007,0.0002,8.55432]
[1778508423967,31.39,81176.01,1.3,-0.15007,0.0002,8.55432]
[1778508424003,31.39,81176.34,1.3,-0.15001,0.0002,8.55206]
[1778508425565,31.39,81187.81,1.3,-0.14771,0.0002,8.46532]
[1778508430597,31.39,81195.4,1.3,-0.14621,0.0002,8.40844]
[1778508431717,31.39,81195.4,1.3,-0.14621,0.0002,8.40844]
[1778508431772,31.39,81195.4,1.3,-0.14621,0.0002,8.40844]
[1778508433029,31.39,81196.06,1.3,-0.14609,0.0002,8.40386]
[1778508437784,31.4,81199.16,1.3,-0.1455,0.0002,8.38129]
[1778508437838,31.4,81199.16,1.3,-0.1455,0.0002,8.38129]
[1778508439108,31.4,81197.66,1.3,-0.14581,0.0002,8.39313]
[1778508439606,31.4,81197.66,1.3,-0.14581,0.0002,8.39313]
[1778508439659,31.4,81184.97,1.3,-0.14836,0.0002,8.4899]
[1778508440291,31.4,81184.97,1.3,-0.14836,0.0002,8.4899]
[1778508440668,31.4,81177.75,1.3,-0.14982,0.0002,8.54508]
[1778508442715,31.4,81179.27,1.3,-0.14951,0.0002,8.53357]
[1778508442783,31.4,81183.88,1.3,-0.14859,0.0002,8.49891]
[1778508445196,31.4,81184.27,1.3,-0.14854,0.0002,8.4967]
[1778508445604,31.4,81184.27,1.3,-0.14854,0.0002,8.4967]
[1778508453756,31.41,81183.74,1.3,-0.14856,0.0002,8.49352]
[1778508458794,31.41,81183.56,1.3,-0.14861,0.0002,8.49555]
[1778508463556,31.41,81181.66,1.3,-0.14902,0.0002,8.51093]
[1778508463572,31.41,81181.66,1.3,-0.14902,0.0002,8.51093]
[1778508463600,31.41,81181.66,1.3,-0.14902,0.0002,8.51093]
[1778508463829,31.41,81181.94,1.3,-0.14897,0.0002,8.50918]
[1778508464776,31.41,81181.94,1.3,-0.14897,0.0002,8.50918]
[1778508464961,31.42,81187.45,1.3,-0.14787,0.0002,8.46777]
[1778508469983,31.41,81191.08,1.3,-0.14713,0.0002,8.43975]
[1778508472891,31.41,81192.72,1.3,-0.1468,0.0002,8.42706]
[1778508472907,31.41,81192.72,1.3,-0.1468,0.0002,8.42706]
[1778508472967,31.41,81192.72,1.3,-0.1468,0.0002,8.42706]
[1778508475064,31.41,81191.52,1.3,-0.14704,0.0002,8.43598]
[1778508475587,31.41,81192.4,1.3,-0.14686,0.0002,8.42922]
[1778508480618,31.41,81186.4,1.3,-0.14804,0.0002,8.47414]
[1778508480952,31.41,81181.83,1.3,-0.14896,0.0002,8.50866]
[1778508481225,31.41,81181.83,1.3,-0.14896,0.0002,8.50866]
[1778508481683,31.41,81181.83,1.3,-0.14896,0.0002,8.50866]
[1778508481887,31.41,81181.83,1.3,-0.14896,0.0002,8.50866]
[1778508483696,31.41,81184.32,1.3,-0.14845,0.0002,8.4894]
[1778508486841,31.41,81186.03,1.3,-0.14809,0.0002,8.47595]
[1778508487731,31.41,81186.35,1.3,-0.14802,0.0002,8.47337]
[1778508491162,31.4,81188.11,1.3,-0.14766,0.0002,8.45955]
[1778508491606,31.4,81188.11,1.3,-0.14766,0.0002,8.45955]
[1778508493345,31.4,81187.28,1.3,-0.14782,0.0002,8.46584]
[1778508493820,31.4,81187.28,1.3,-0.14782,0.0002,8.46584]
[1778508494503,31.41,81186.69,1.3,-0.14795,0.0002,8.47044]
[1778508494511,31.41,81186.69,1.3,-0.14795,0.0002,8.47044]
[1778508495047,31.41,81184.71,1.3,-0.14835,0.0002,8.48588]
[1778508496274,31.41,81182.86,1.3,-0.14874,0.0002,8.5003]
[1778508497062,31.41,81183.19,1.3,-0.14868,0.0002,8.49817]
[1778508502097,31.42,81183.76,1.3,-0.14861,0.0002,8.49566]
[1778508502570,31.42,81183.76,1.3,-0.14861,0.0002,8.49566]
[1778508503972,31.42,81186.93,1.3,-0.14799,0.0002,8.47199]
[1778508503976,31.42,81186.93,1.3,-0.14799,0.0002,8.47199]
[1778508506079,31.42,81190.71,1.3,-0.14725,0.0002,8.44418]
[1778508508011,31.42,81191.04,1.3,-0.14719,0.0002,8.44182]
[1778508515894,31.43,81186.96,1.3,-0.14793,0.0002,8.46609]
[1778508516102,31.43,81186.96,1.3,-0.14793,0.0002,8.46609]
[1778508521229,31.43,81187.64,1.3,-0.14783,0.0002,8.46215]
[1778508526240,31.44,81188.25,1.3,-0.14775,0.0002,8.45915]
[1778508528864,31.44,81188.48,1.3,-0.14771,0.0002,8.45781]
[1778508528901,31.44,81188.86,1.3,-0.14767,0.0002,8.45613]
[1778508532313,31.44,81188.39,1.3,-0.14779,0.0002,8.46049]
[1778508534245,31.45,81191.17,1.3,-0.14725,0.0002,8.44027]
[1778508534346,31.45,81190.9,1.3,-0.14732,0.0002,8.44274]
[1778508535938,31.45,81190.9,1.3,-0.14732,0.0002,8.44274]
[1778508537588,31.45,81190.89,1.3,-0.14734,0.0002,8.44367]
[1778508538018,31.45,81177.32,1.3,-0.15009,0.0002,8.5472]
[1778508539311,31.45,81177.32,1.3,-0.15009,0.0002,8.5472]
[1778508539637,31.45,81177.32,1.3,-0.15009,0.0002,8.5472]
[1778508542377,31.46,81169.87,1.3,-0.15163,0.0002,8.60473]
[1778508544123,31.46,81169.87,1.3,-0.15163,0.0002,8.60473]
[1778508546284,31.46,81167.4,1.3,-0.15215,0.0002,8.62419]
[1778508547777,31.46,81167.66,1.3,-0.1521,0.0002,8.62222]
[1778508547867,31.46,81167.66,1.3,-0.1521,0.0002,8.62222]
[1778508548548,31.46,81167.54,1.3,-0.15213,0.0002,8.62342]
[1778508549070,31.46,81167.54,1.3,-0.15213,0.0002,8.62342]
[1778508549175,31.46,81162.95,1.3,-0.15307,0.00021,8.65835]
[1778508550191,31.46,81162.95,1.3,-0.15307,0.00021,8.65835]
[1778508550575,31.46,81162.95,1.3,-0.15307,0.00021,8.65835]
[1778508550676,31.46,81171.63,1.3,-0.15131,0.0002,8.59275]
[1778508556475,31.46,81172.14,1.3,-0.15123,0.0002,8.58981]
[1778508558114,31.46,81172.14,1.3,-0.15123,0.0002,8.58981]
[1778508559489,31.47,81168.3,1.3,-0.15202,0.0002,8.61918]
[1778508559590,31.47,81162.89,1.3,-0.15313,0.00021,8.66028]
[1778508564454,31.47,81161.86,1.3,-0.15334,0.00021,8.66823]
[1778508564767,31.47,81161.86,1.3,-0.15334,0.00021,8.66823]
[1778508564849,31.47,81161.86,1.3,-0.15334,0.00021,8.66823]
[1778508564907,31.47,81166.74,1.3,-0.15234,0.0002,8.63126]
[1778508565404,31.47,81166.74,1.3,-0.15234,0.0002,8.63126]
[1778508566547,31.47,81174.91,1.3,-0.15068,0.0002,8.56941]
[1778508568798,31.47,81177.22,1.3,-0.15022,0.0002,8.55204]
[1778508570816,31.47,81176.17,1.3,-0.15044,0.0002,8.56028]
[1778508574804,31.47,81176.64,1.3,-0.15024,0.0002,8.54903]
[1778508574904,31.47,81176.9,1.3,-0.15019,0.0002,8.5472]
[1778508577329,31.47,81177.61,1.3,-0.15006,0.0002,8.54212]
[1778508577353,31.47,81177.61,1.3,-0.15006,0.0002,8.54212]
[1778508577624,31.47,81180.63,1.3,-0.14945,0.0002,8.51939]
[1778508578840,31.47,81190.22,1.3,-0.14753,0.0002,8.44698]
[1778508580653,31.47,81190.22,1.3,-0.14754,0.0002,8.44748]
[1778508582659,31.48,81200.13,1.3,-0.14559,0.0002,8.37344]
[1778508588328,31.48,81197.56,1.3,-0.14615,0.0002,8.39447]
[1778508595750,31.49,81195.93,1.3,-0.1465,0.0002,8.40792]
[1778508600887,31.49,81194.17,1.3,-0.14686,0.0002,8.4216]
[1778508601171,31.49,81194.17,1.3,-0.14686,0.0002,8.4216]
[1778508603806,31.49,81185.85,1.3,-0.14853,0.0002,8.48485]
[1778508607203,31.49,81184.3,1.3,-0.14884,0.0002,8.4966]
[1778508607834,31.49,81185.21,1.3,-0.14866,0.0002,8.48972]
[1778508609213,31.49,81185.21,1.3,-0.14866,0.0002,8.48972]
[1778508609262,31.49,81189.82,1.3,-0.14774,0.0002,8.45485]
[1778508610069,31.49,81189.82,1.3,-0.14774,0.0002,8.45485]
[1778508611293,31.49,81192.51,1.3,-0.14719,0.0002,8.43411]
[1778508615007,31.49,81182.71,1.3,-0.14914,0.0002,8.50762]
[1778508620927,31.49,81176.49,1.3,-0.1504,0.0002,8.55495]
[1778508623541,31.49,81176.87,1.3,-0.15033,0.0002,8.55248]
[1778508623949,31.49,81179.81,1.3,-0.14975,0.0002,8.53044]
[1778508624830,31.49,81179.81,1.3,-0.14975,0.0002,8.53044]
[1778508625344,31.49,81180.95,1.3,-0.14953,0.0002,8.52233]
[1778508627526,31.49,81179.56,1.3,-0.14982,0.0002,8.53332]
[1778508629553,31.49,81182.75,1.3,-0.14919,0.0002,8.50969]
[1778508631770,31.5,81177.95,1.3,-0.15006,0.0002,8.53828]
[1778508632015,31.5,81176.61,1.3,-0.15033,0.0002,8.54834]
[1778508634552,31.5,81179.9,1.3,-0.14966,0.0002,8.52329]
[1778508637149,31.49,81187.64,1.3,-0.1481,0.0002,8.46438]
[1778508637248,31.49,81187.64,1.3,-0.1481,0.0002,8.46438]
[1778508639165,31.49,81184.07,1.3,-0.14881,0.0002,8.49115]
[1778508639731,31.49,81179.2,1.3,-0.14979,0.0002,8.52802]
[1778508640220,31.49,81179.2,1.3,-0.14979,0.0002,8.52802]
[1778508641178,31.49,81173.66,1.3,-0.15092,0.0002,8.57037]
[1778508642444,31.5,81169.61,1.3,-0.15175,0.0002,8.6012]
[1778508642926,31.5,81169.61,1.3,-0.15175,0.0002,8.6012]
[1778508643233,31.5,81169.61,1.3,-0.15175,0.0002,8.6012]
[1778508644199,31.5,81165.83,1.3,-0.15253,0.0002,8.63005]
[1778508644962,31.5,81165.83,1.3,-0.15253,0.0002,8.63005]
[1778508645206,31.5,81164.34,1.3,-0.15283,0.0002,8.64141]
[1778508648148,31.5,81163.32,1.3,-0.15305,0.0002,8.64923]
[1778508648249,31.5,81163.55,1.3,-0.153,0.0002,8.64753]
[1778508652863,31.5,81163.83,1.3,-0.15295,0.0002,8.6456]
[1778508652964,31.5,81162.97,1.3,-0.15313,0.00021,8.65216]
[1778508656545,31.5,81164.11,1.3,-0.1529,0.0002,8.64366]
[1778508658577,31.5,81173.26,1.3,-0.15103,0.0002,8.57463]
[1778508660873,31.5,81173.26,1.3,-0.15103,0.0002,8.57463]
[1778508663126,31.5,81174.4,1.3,-0.15081,0.0002,8.56627]
[1778508663171,31.5,81175.3,1.3,-0.15064,0.0002,8.56003]
[1778508663556,31.5,81186.31,1.3,-0.14842,0.0002,8.47674]
[1778508664352,31.5,81186.31,1.3,-0.14842,0.0002,8.47674]
[1778508664454,31.5,81195.77,1.3,-0.14654,0.0002,8.4054]
[1778508669582,31.5,81196.02,1.3,-0.14647,0.0002,8.40287]
[1778508669607,31.5,81196.02,1.3,-0.14647,0.0002,8.40287]
[1778508669699,31.5,81196.21,1.3,-0.14642,0.0002,8.40102]
[1778508670941,31.5,81196.21,1.3,-0.14642,0.0002,8.40102]
[1778508671150,31.5,81196.21,1.3,-0.14642,0.0002,8.40102]
[1778508671221,31.5,81196.21,1.3,-0.14642,0.0002,8.40102]
[1778508671234,31.5,81198.62,1.3,-0.14594,0.0002,8.3826]
[1778508671399,31.5,81198.62,1.3,-0.14594,0.0002,8.3826]
[1778508671538,31.5,81198.62,1.3,-0.14594,0.0002,8.3826]
[1778508671550,31.5,81198.62,1.3,-0.14594,0.0002,8.3826]
[1778508671618,31.5,81198.62,1.3,-0.14594,0.0002,8.3826]
[1778508672109,31.5,81198.62,1.3,-0.14594,0.0002,8.3826]
[1778508672157,31.5,81194.6,1.3,-0.14673,0.0002,8.41281]
[1778508672897,31.5,81194.6,1.3,-0.14673,0.0002,8.41281]
[1778508673057,31.5,81194.6,1.3,-0.14673,0.0002,8.41281]
[1778508673203,31.5,81194.6,1.3,-0.14673,0.0002,8.41281]
[1778508673211,31.5,81191.23,1.3,-0.1474,0.0002,8.43807]
[1778508673993,31.5,81191.23,1.3,-0.1474,0.0002,8.43807]
[1778508674142,31.5,81174.4,1.3,-0.15078,0.0002,8.56515]
[1778508675315,31.5,81174.4,1.3,-0.15078,0.0002,8.56515]
[1778508676230,31.5,81157.99,1.3,-0.15414,0.00021,8.68956]
[1778508676456,31.5,81157.99,1.3,-0.15414,0.00021,8.68956]
[1778508676538,31.5,81157.99,1.3,-0.15414,0.00021,8.68956]
[1778508677011,31.5,81145.32,1.3,-0.15676,0.00021,8.78537]
[1778508677694,31.5,81145.32,1.3,-0.15676,0.00021,8.78537]
[1778508677795,31.5,81136.0,1.3,-0.15871,0.00021,8.85595]
[1778508682242,31.49,81139.36,1.3,-0.15799,0.00021,8.82989]
[1778508686024,31.49,81134.75,1.3,-0.15894,0.00021,8.86423]
[1778508686071,31.49,81133.53,1.3,-0.15918,0.00021,8.87303]
[1778508690452,31.49,81132.62,1.3,-0.15935,0.00021,8.87903]
[1778508690757,31.49,81132.62,1.3,-0.15935,0.00021,8.87903]
[1778508691043,31.49,81130.58,1.3,-0.15966,0.00021,8.88603]
[1778508692342,31.49,81130.29,1.3,-0.15972,0.00021,8.88823]
[1778508693155,31.49,81130.29,1.3,-0.15972,0.00021,8.88823]
[1778508693256,31.48,81118.47,1.3,-0.16222,0.00021,8.97721]
[1778508693744,31.48,81118.47,1.3,-0.16222,0.00021,8.97721]
[1778508696370,31.48,81112.43,1.3,-0.16349,0.00021,9.02219]
[1778508701419,31.47,81116.31,1.3,-0.16259,0.00021,8.99031]
[1778508701994,31.47,81116.31,1.3,-0.16259,0.00021,8.99031]
[1778508702166,31.47,81116.31,1.3,-0.16259,0.00021,8.99031]
[1778508702201,31.47,81116.31,1.3,-0.16259,0.00021,8.99031]
[1778508702266,31.47,81116.31,1.3,-0.16259,0.00021,8.99031]
[1778508702262,31.47,81122.75,1.3,-0.16121,0.00021,8.94139]
[1778508703061,31.47,81122.75,1.3,-0.16121,0.00021,8.94139]
[1778508703131,31.47,81122.75,1.3,-0.16121,0.00021,8.94139]
[1778508703250,31.47,81122.75,1.3,-0.16121,0.00021,8.94139]
[1778508703211,31.47,81143.74,1.3,-0.15678,0.00021,8.78196]
[1778508704203,31.47,81143.74,1.3,-0.15678,0.00021,8.78196]
[1778508704304,31.47,81158.47,1.3,-0.15372,0.00021,8.66995]
[1778508705665,31.47,81158.47,1.3,-0.15372,0.00021,8.66995]
[1778508705749,31.47,81165.61,1.3,-0.15225,0.0002,8.61543]
[1778508706954,31.47,81165.61,1.3,-0.15225,0.0002,8.61543]
[1778508707036,31.47,81166.09,1.3,-0.15215,0.0002,8.61191]
[1778508708254,31.47,81166.09,1.3,-0.15215,0.0002,8.61191]
[1778508711347,31.47,81158.68,1.3,-0.15367,0.00021,8.66785]
[1778508712774,31.47,81156.31,1.3,-0.15415,0.00021,8.6856]
[1778508713276,31.47,81156.31,1.3,-0.15415,0.00021,8.6856]
[1778508718735,31.46,81151.26,1.3,-0.15515,0.00021,8.72219]
[1778508722764,31.46,81157.67,1.3,-0.15381,0.00021,8.67303]
[1778508723822,31.46,81157.67,1.3,-0.15381,0.00021,8.67303]
[1778508724418,31.46,81152.55,1.3,-0.15486,0.00021,8.71167]
[1778508730213,31.45,81147.45,1.3,-0.15589,0.00021,8.74929]
[1778508732778,31.45,81145.55,1.3,-0.15626,0.00021,8.76292]
[1778508734094,31.45,81147.02,1.3,-0.15595,0.00021,8.75152]
[1778508736530,31.45,81147.72,1.3,-0.15579,0.00021,8.7455]
[1778508738682,31.45,81149.48,1.3,-0.15542,0.00021,8.73225]
[1778508740892,31.45,81139.33,1.3,-0.15753,0.00021,8.80889]
[1778508744981,31.44,81136.27,1.3,-0.15815,0.00021,8.83117]
[1778508745565,31.44,81136.77,1.3,-0.15803,0.00021,8.82706]
[1778508746029,31.44,81127.67,1.3,-0.15994,0.00021,8.89578]
[1778508746762,31.44,81127.67,1.3,-0.15994,0.00021,8.89578]
[1778508747960,31.44,81127.67,1.3,-0.15993,0.00021,8.89547]
[1778508747981,31.44,81127.67,1.3,-0.15993,0.00021,8.89547]
[1778508748313,31.44,81127.67,1.3,-0.15993,0.00021,8.89547]
[1778508748426,31.44,81123.31,1.3,-0.16085,0.00021,8.92815]
[1778508748457,31.44,81123.31,1.3,-0.16085,0.00021,8.92815]
[1778508748777,31.44,81123.31,1.3,-0.16085,0.00021,8.92815]
[1778508754075,31.43,81121.9,1.3,-0.16097,0.00021,8.92841]
[1778508754097,31.43,81121.9,1.3,-0.16097,0.00021,8.92841]
[1778508754309,31.43,81121.9,1.3,-0.16097,0.00021,8.92841]
[1778508754176,31.43,81114.98,1.3,-0.16244,0.00021,8.98047]
[1778508754717,31.43,81114.98,1.3,-0.16244,0.00021,8.98047]
[1778508755402,31.43,81114.98,1.3,-0.16242,0.00021,8.97999]
[1778508756080,31.43,81114.98,1.3,-0.16242,0.00021,8.97999]
[1778508759247,31.42,81115.04,1.3,-0.16237,0.00021,8.97795]
[1778508759282,31.42,81115.04,1.3,-0.16237,0.00021,8.97795]
[1778508759908,31.42,81115.57,1.3,-0.16224,0.00021,8.97341]
[1778508761377,31.42,81114.75,1.3,-0.16238,0.00021,8.97858]
[1778508762073,31.42,81114.75,1.3,-0.16238,0.00021,8.97858]
[1778508762124,31.41,81108.87,1.3,-0.16363,0.00022,9.02267]
[1778508764203,31.41,81108.43,1.3,-0.16372,0.00022,9.02569]
[1778508764304,31.41,81098.04,1.3,-0.16595,0.00022,9.10414]
[1778508765765,31.41,81097.95,1.3,-0.16596,0.00022,9.10438]
[1778508765977,31.41,81097.95,1.3,-0.16596,0.00022,9.10438]
[1778508766196,31.41,81093.2,1.3,-0.16698,0.00022,9.13994]
[1778508768082,31.4,81085.24,1.3,-0.16869,0.00022,9.19932]
[1778508769076,31.4,81085.24,1.3,-0.16869,0.00022,9.19932]
[1778508769114,31.4,81081.88,1.3,-0.16941,0.00022,9.22422]
[1778508771010,31.4,81081.5,1.3,-0.16948,0.00022,9.22652]
[1778508771102,31.4,81082.22,1.3,-0.16931,0.00022,9.22049]
[1778508772917,31.4,81083.36,1.3,-0.16904,0.00022,9.21128]
[1778508773117,31.39,81081.3,1.3,-0.16948,0.00022,9.22634]
[1778508773952,31.39,81081.3,1.3,-0.16948,0.00022,9.22634]
[1778508774124,31.39,81079.34,1.3,-0.16989,0.00022,9.24063]
[1778508774795,31.39,81079.34,1.3,-0.16989,0.00022,9.24063]
[1778508775150,31.39,81073.43,1.3,-0.17118,0.00022,9.28482]
[1778508777439,31.38,81073.61,1.3,-0.17111,0.00022,9.28224]
[1778508778228,31.38,81073.61,1.3,-0.17111,0.00022,9.28224]
[1778508779219,31.38,81073.17,1.3,-0.17119,0.00022,9.28495]
[1778508780453,31.38,81071.98,1.3,-0.17142,0.00022,9.29272]
[1778508782272,31.38,81071.98,1.3,-0.1714,0.00022,9.29209]
[1778508782370,31.37,81064.74,1.3,-0.17299,0.00022,9.3463]
[1778508782431,31.37,81064.74,1.3,-0.17299,0.00022,9.3463]
[1778508783123,31.37,81064.74,1.3,-0.17299,0.00022,9.3463]
[1778508783491,31.35,81062.53,1.3,-0.17329,0.00022,9.3563]
[1778508784193,31.32,81062.53,1.3,-0.17309,0.00022,9.34956]
[1778508788222,31.27,81068.47,1.3,-0.17134,0.00022,9.28979]
[1778508788942,31.27,81068.47,1.3,-0.17134,0.00022,9.28979]
[1778508789317,31.26,81076.2,1.3,-0.16961,0.00022,9.23038]
[1778508791008,31.26,81076.2,1.3,-0.16959,0.00022,9.22977]
[1778508791425,31.26,81078.75,1.3,-0.16902,0.00022,9.21008]
[1778508792954,31.26,81073.38,1.3,-0.1702,0.00022,9.25069]
[1778508794357,31.26,81071.83,1.3,-0.17054,0.00022,9.26219]
[1778508796305,31.25,81078.43,1.3,-0.16905,0.00022,9.21098]
[1778508797585,31.25,81078.43,1.3,-0.16904,0.00022,9.21066]
[1778508797657,31.25,81078.43,1.3,-0.16904,0.00022,9.21066]
[1778508797769,31.25,81078.43,1.3,-0.16904,0.00022,9.21066]
[1778508798292,31.25,81080.1,1.3,-0.16867,0.00022,9.19792]
[1778508798776,31.25,81080.1,1.3,-0.16867,0.00022,9.19792]
[1778508799299,31.25,81089.39,1.3,-0.16663,0.00022,9.12713]
[1778508799499,31.25,81089.39,1.3,-0.16663,0.00022,9.12713]
[1778508800305,31.25,81082.96,1.3,-0.16803,0.00022,9.17571]
[1778508805347,31.24,81083.68,1.3,-0.16781,0.00022,9.16814]
[1778508805581,31.24,81083.68,1.3,-0.16781,0.00022,9.16814]
[1778508806353,31.24,81082.91,1.3,-0.16797,0.00022,9.17355]
[1778508811388,31.24,81084.12,1.3,-0.16756,0.00022,9.15499]
[1778508816423,31.23,81085.42,1.3,-0.16722,0.00022,9.14331]
[1778508818440,31.23,81096.13,1.3,-0.16487,0.00022,9.06127]
[1778508823476,31.22,81097.96,1.3,-0.16442,0.00022,9.04557]
[1778508825582,31.22,81097.69,1.3,-0.16447,0.00022,9.0473]
[1778508825792,31.22,81104.06,1.3,-0.16308,0.00022,8.99833]
[1778508826956,31.22,81104.06,1.3,-0.16308,0.00022,8.99833]
[1778508827036,31.22,81108.07,1.3,-0.1622,0.00022,8.96712]
[1778508833545,31.21,81106.58,1.3,-0.16248,0.00022,8.97699]
[1778508836575,31.21,81106.11,1.3,-0.16257,0.00022,8.98001]
[1778508837346,31.21,81110.1,1.3,-0.16169,0.00021,8.94894]
[1778508837630,31.21,81110.1,1.3,-0.16169,0.00021,8.94894]
[1778508837855,31.21,81110.1,1.3,-0.16169,0.00021,8.94894]
[1778508838068,31.21,81110.1,1.3,-0.16169,0.00021,8.94894]
[1778508838256,31.21,81111.41,1.3,-0.1614,0.00021,8.93866]
[1778508840101,31.21,81111.41,1.3,-0.1614,0.00021,8.93866]
[1778508840217,31.21,81111.41,1.3,-0.1614,0.00021,8.93866]
[1778508840319,31.21,81124.67,1.3,-0.15857,0.00021,8.83713]
[1778508840850,31.21,81124.67,1.3,-0.15857,0.00021,8.83713]
[1778508840983,31.21,81124.67,1.3,-0.15857,0.00021,8.83713]
[1778508845043,31.2,81115.76,1.3,-0.16045,0.00021,8.90459]
[1778508850667,31.2,81114.57,1.3,-0.16066,0.00021,8.91216]
[1778508855811,31.2,81116.3,1.3,-0.16026,0.00021,8.89788]
[1778508856149,31.2,81116.3,1.3,-0.16026,0.00021,8.89788]
[1778508856721,31.19,81119.67,1.3,-0.15953,0.00021,8.87158]
[1778508857343,31.19,81119.67,1.3,-0.15953,0.00021,8.87158]
[1778508857457,31.19,81113.96,1.3,-0.16074,0.00021,8.91502]
[1778508858358,31.19,81113.96,1.3,-0.16074,0.00021,8.91502]
[1778508858436,31.19,81107.99,1.3,-0.16202,0.00022,8.96037]
[1778508858469,31.19,81107.99,1.3,-0.16202,0.00022,8.96037]
[1778508858471,31.19,81107.99,1.3,-0.16202,0.00022,8.96037]
[1778508858723,31.19,81107.99,1.3,-0.16202,0.00022,8.96037]
[1778508860440,31.19,81095.78,1.3,-0.16464,0.00022,9.05295]
[1778508862752,31.19,81087.55,1.3,-0.16641,0.00022,9.11493]
[1778508868366,31.18,81088.26,1.3,-0.1662,0.00022,9.10749]
[1778508868453,31.17,81095.68,1.3,-0.16455,0.00022,9.04982]
[1778508871814,31.17,81101.67,1.3,-0.1631,0.00022,8.99433]
[1778508877075,31.16,81101.66,1.3,-0.16306,0.00022,8.99311]
[1778508878865,31.16,81095.94,1.3,-0.16428,0.00022,9.03588]
[1778508881988,31.16,81101.98,1.3,-0.16294,0.00022,8.98856]
[1778508887979,31.15,81101.16,1.3,-0.16307,0.00022,8.99318]
[1778508887992,31.15,81106.75,1.3,-0.16185,0.00022,8.95005]
[1778508890947,31.15,81114.11,1.3,-0.16024,0.00021,8.89282]
[1778508895981,31.14,81115.03,1.3,-0.16001,0.00021,8.8846]
[1778508898013,31.14,81114.63,1.3,-0.16009,0.00021,8.88742]
[1778508898568,31.14,81117.17,1.3,-0.15954,0.00021,8.86771]
[1778508899422,31.14,81117.37,1.3,-0.15949,0.00021,8.86593]
[1778508903272,31.14,81123.54,1.3,-0.15815,0.00021,8.81773]
[1778508904810,31.14,81123.54,1.3,-0.15815,0.00021,8.81749]
[1778508910082,31.13,81125.49,1.3,-0.15771,0.00021,8.80163]
[1778508915120,31.13,81121.25,1.3,-0.15858,0.00021,8.83316]
[1778508919146,31.13,81129.92,1.3,-0.15673,0.00021,8.76597]
[1778508923175,31.12,81123.93,1.3,-0.15798,0.00021,8.81132]
[1778508927235,31.12,81120.11,1.3,-0.15877,0.00021,8.84]
[1778508927242,31.12,81120.11,1.3,-0.15877,0.00021,8.84]
[1778508927337,31.12,81120.11,1.3,-0.15877,0.00021,8.83978]
[1778508927989,31.12,81120.11,1.3,-0.15877,0.00021,8.83978]
[1778508928209,31.12,81120.11,1.3,-0.15876,0.00021,8.83954]
[1778508929067,31.12,81120.11,1.3,-0.15876,0.00021,8.83954]
[1778508929216,31.12,81122.16,1.3,-0.15832,0.00021,8.8236]
[1778508930322,31.12,81122.16,1.3,-0.15832,0.00021,8.8236]
[1778508930504,31.12,81122.16,1.3,-0.15832,0.00021,8.8236]
[1778508930423,31.12,81123.96,1.3,-0.15793,0.00021,8.80958]
[1778508930541,31.12,81123.96,1.3,-0.15793,0.00021,8.80958]
[1778508931319,31.12,81123.96,1.3,-0.15793,0.00021,8.80958]
[1778508931426,31.12,81123.96,1.3,-0.15793,0.00021,8.80958]
[1778508931497,31.12,81123.87,1.3,-0.15783,0.00021,8.80184]
[1778508931572,31.12,81123.87,1.3,-0.15783,0.00021,8.80184]
[1778508932170,31.12,81123.87,1.3,-0.15783,0.00021,8.80184]
[1778508932236,31.12,81123.87,1.3,-0.15783,0.00021,8.80164]
[1778508934250,31.12,81129.77,1.3,-0.15657,0.00021,8.75604]
[1778508939285,31.11,81131.83,1.3,-0.15612,0.00021,8.73957]
[1778508943314,31.11,81123.27,1.3,-0.15791,0.00021,8.80473]
[1778508945497,31.11,81120.3,1.3,-0.15854,0.00021,8.8273]
[1778508955398,31.1,81119.1,1.3,-0.15872,0.00021,8.8338]
[1778508960434,31.1,81119.09,1.3,-0.15869,0.00021,8.8325]
[1778508963147,31.09,81119.23,1.3,-0.15864,0.00021,8.83086]
[1778508963455,31.09,81119.23,1.3,-0.15863,0.00021,8.83058]
[1778508965107,31.09,81120.11,1.3,-0.15844,0.00021,8.82354]
[1778508965469,31.09,81121.75,1.3,-0.15808,0.00021,8.81068]
[1778508966695,31.09,81121.18,1.3,-0.15819,0.00021,8.8148]
[1778508967292,31.09,81121.18,1.3,-0.15819,0.00021,8.8148]
[1778508969246,31.09,81124.64,1.3,-0.15745,0.00021,8.78771]
[1778508969500,31.09,81125.28,1.3,-0.1573,0.00021,8.78257]
[1778508975540,31.08,81124.76,1.3,-0.15738,0.00021,8.78519]
[1778508979567,31.08,81132.95,1.3,-0.15562,0.00021,8.72144]
[1778508984706,31.08,81137.59,1.3,-0.15464,0.00021,8.68576]
[1778508986937,31.08,81135.76,1.3,-0.15502,0.00021,8.69953]
[1778508986944,31.08,81129.88,1.3,-0.15626,0.00021,8.74457]
[1778508988109,31.08,81129.88,1.3,-0.15626,0.00021,8.74457]
[1778508991112,31.08,81128.2,1.3,-0.1566,0.00021,8.75708]
[1778508991213,31.08,81130.28,1.3,-0.15604,0.00021,8.73256]
[1778508991715,31.08,81130.28,1.3,-0.15604,0.00021,8.73256]
[1778508992360,31.08,81130.28,1.3,-0.15604,0.00021,8.73256]
[1778508992461,31.08,81130.13,1.3,-0.15607,0.00021,8.73357]
[1778508993037,31.08,81130.13,1.3,-0.15607,0.00021,8.73357]
[1778508993594,31.08,81130.13,1.3,-0.15607,0.00021,8.73357]
[1778508993138,31.08,81131.34,1.3,-0.15581,0.00021,8.72415]
[1778508994916,31.08,81129.94,1.3,-0.15611,0.00021,8.7349]
[1778508995379,31.08,81129.94,1.3,-0.15611,0.00021,8.7349]
[1778508996650,31.07,81130.53,1.3,-0.15597,0.00021,8.73013]
[1778508996750,31.07,81131.18,1.3,-0.15583,0.00021,8.72502]
[1778509002729,31.07,81127.92,1.3,-0.1565,0.00021,8.74925]
[1778509003842,31.07,81134.27,1.3,-0.15516,0.00021,8.70036]
[1778509005163,31.07,81134.27,1.3,-0.15516,0.00021,8.70036]
[1778509005884,31.07,81135.27,1.3,-0.15495,0.00021,8.69277]
[1778509011075,31.07,81136.84,1.3,-0.15463,0.00021,8.68107]
[1778509011329,31.07,81136.84,1.3,-0.15463,0.00021,8.68107]
[1778509012802,31.07,81146.62,1.3,-0.15256,0.00021,8.60507]
[1778509014881,31.07,81151.97,1.3,-0.15144,0.00021,8.56355]
[1778509014919,31.07,81151.22,1.3,-0.15159,0.00021,8.5689]
[1778509015984,31.07,81151.22,1.3,-0.15159,0.00021,8.5689]
[1778509016572,31.07,81151.22,1.3,-0.15159,0.00021,8.5689]
[1778509025942,31.05,81147.47,1.3,-0.15227,0.00021,8.59437]
[1778509026320,31.05,81146.4,1.3,-0.15248,0.00021,8.60186]
[1778509027206,31.05,81146.4,1.3,-0.15248,0.00021,8.60186]
[1778509027302,31.05,81146.4,1.3,-0.15248,0.00021,8.60186]
[1778509027329,31.05,81146.4,1.3,-0.15248,0.00021,8.60186]
[1778509027330,31.05,81134.66,1.3,-0.15493,0.00021,8.69194]
[1778509029330,31.05,81134.66,1.3,-0.15493,0.00021,8.69194]
[1778509029431,31.05,81120.27,1.3,-0.15797,0.00021,8.80249]
[1778509031304,31.05,81120.47,1.3,-0.15793,0.00021,8.80096]
[1778509031967,31.05,81118.76,1.3,-0.15829,0.00021,8.81391]
[1778509031974,31.05,81123.03,1.3,-0.15738,0.00021,8.7811]
[1778509036159,31.05,81122.51,1.3,-0.15749,0.00021,8.78482]
[1778509036260,31.05,81123.69,1.3,-0.15723,0.00021,8.7756]
[1778509038835,31.05,81123.87,1.3,-0.15719,0.00021,8.77407]
[1778509044020,31.05,81122.3,1.3,-0.15751,0.00021,8.78562]
[1778509049055,31.04,81124.68,1.3,-0.15699,0.00021,8.76676]
[1778509054090,31.04,81123.54,1.3,-0.1571,0.00021,8.76685]
[1778509055637,31.04,81123.54,1.3,-0.1571,0.00021,8.76685]
[1778509055678,31.04,81122.76,1.3,-0.15727,0.00021,8.77276]
[1778509055709,31.04,81122.76,1.3,-0.15727,0.00021,8.77276]
[1778509055877,31.04,81122.76,1.3,-0.15727,0.00021,8.77276]
[1778509056069,31.04,81122.76,1.3,-0.15727,0.00021,8.77276]
[1778509056208,31.04,81122.76,1.3,-0.15727,0.00021,8.77276]
[1778509056461,31.04,81122.76,1.3,-0.15727,0.00021,8.77276]
[1778509056549,31.04,81109.32,1.3,-0.16014,0.00022,8.87596]
[1778509057072,31.04,81109.32,1.3,-0.16014,0.00022,8.87596]
[1778509057174,31.04,81098.61,1.3,-0.16245,0.00022,8.95815]
[1778509057844,31.04,81098.61,1.3,-0.16245,0.00022,8.95815]
[1778509058344,31.04,81089.73,1.3,-0.16438,0.00022,9.02613]
[1778509060911,31.04,81088.91,1.3,-0.16454,0.00022,9.03172]
[1778509063279,31.04,81087.88,1.3,-0.16474,0.00022,9.03885]
[1778509063542,31.03,81088.63,1.3,-0.16457,0.00022,9.0327]
[1778509065328,31.03,81088.63,1.3,-0.16456,0.00022,9.03234]
[1778509065398,31.03,81087.29,1.3,-0.16484,0.00022,9.04228]
[1778509067392,31.03,81087.29,1.3,-0.16483,0.00022,9.04191]
[1778509067402,31.03,81087.29,1.3,-0.16483,0.00022,9.04191]
[1778509067493,31.03,81085.86,1.3,-0.16514,0.00022,9.05255]
[1778509067976,31.03,81085.86,1.3,-0.16514,0.00022,9.05255]
[1778509068188,31.03,81085.86,1.3,-0.16513,0.00022,9.05219]
[1778509069361,31.03,81085.86,1.3,-0.16513,0.00022,9.05219]
[1778509074733,31.02,81083.98,1.3,-0.16548,0.00022,9.06459]
[1778509080273,31.01,81085.29,1.3,-0.16515,0.00022,9.05282]
[1778509080847,31.01,81085.29,1.3,-0.16515,0.00022,9.05282]
[1778509081163,31.01,81085.29,1.3,-0.16515,0.00022,9.05282]
[1778509081523,31.01,81085.29,1.3,-0.16515,0.00022,9.05282]
[1778509081540,31.01,81085.29,1.3,-0.16515,0.00022,9.05282]
[1778509081612,31.01,81071.26,1.3,-0.16824,0.00022,9.1603]
[1778509081796,31.01,81071.26,1.3,-0.16824,0.00022,9.1603]
[1778509082577,31.01,81071.26,1.3,-0.16824,0.00022,9.1603]
[1778509082665,31.01,81058.81,1.3,-0.17101,0.00022,9.2555]
[1778509083560,31.01,81058.81,1.3,-0.17101,0.00022,9.2555]
[1778509084717,31.01,81061.52,1.3,-0.17039,0.00022,9.23403]
[1778509085314,31.01,81061.52,1.3,-0.17039,0.00022,9.23403]
[1778509086190,31.01,81064.85,1.3,-0.16962,0.00022,9.20798]
[1778509087323,31.0,81059.3,1.3,-0.17084,0.00022,9.24962]
[1778509089880,31.0,81058.91,1.3,-0.1709,0.00022,9.25157]
[1778509091695,31.0,81057.59,1.3,-0.17118,0.00023,9.26118]
[1778509092564,31.0,81043.67,1.3,-0.17432,0.00023,9.36728]
[1778509098400,30.99,81039.51,1.3,-0.17519,0.00023,9.39671]
[1778509100414,30.99,81045.53,1.3,-0.17381,0.00023,9.35027]
[1778509102655,30.98,81043.61,1.3,-0.17424,0.00023,9.36475]
[1778509103326,30.98,81040.39,1.3,-0.17497,0.00023,9.38916]
[1778509104738,30.98,81039.54,1.3,-0.17515,0.00023,9.3951]
[1778509105448,30.98,81040.01,1.3,-0.17503,0.00023,9.3912]
[1778509110484,30.97,81037.91,1.3,-0.17546,0.00023,9.40565]
[1778509113051,30.97,81037.73,1.3,-0.17537,0.00023,9.39813]
[1778509118540,30.96,81037.08,1.3,-0.17546,0.00023,9.40095]
[1778509119718,30.96,81037.08,1.3,-0.17546,0.00023,9.40095]
[1778509120553,30.96,81037.85,1.3,-0.17526,0.00023,9.39432]
[1778509121073,30.96,81037.85,1.3,-0.17526,0.00023,9.39432]
[1778509121085,30.96,81037.53,1.3,-0.17532,0.00023,9.3964]
[1778509124484,30.96,81037.36,1.3,-0.17534,0.00023,9.39697]
[1778509124583,30.95,81036.62,1.3,-0.1755,0.00023,9.40227]
[1778509124751,30.95,81036.62,1.3,-0.1755,0.00023,9.40227]
[1778509125014,30.95,81036.62,1.3,-0.1755,0.00023,9.40227]
[1778509125590,30.95,81042.66,1.3,-0.17411,0.00023,9.35559]
[1778509126599,30.95,81049.25,1.3,-0.1726,0.00023,9.3047]
[1778509127604,30.95,81054.9,1.3,-0.17131,0.00023,9.26084]
[1778509128611,30.95,81060.42,1.3,-0.17004,0.00022,9.21775]
[1778509132485,30.94,81058.82,1.3,-0.17037,0.00022,9.22889]
[1778509132639,30.94,81058.18,1.3,-0.1705,0.00022,9.23322]
[1778509133447,30.94,81058.18,1.3,-0.1705,0.00022,9.23322]
[1778509133481,30.94,81058.18,1.3,-0.1705,0.00022,9.23322]
[1778509133688,30.94,81073.87,1.3,-0.16697,0.00022,9.1119]
[1778509133903,30.94,81073.87,1.3,-0.16697,0.00022,9.1119]
[1778509134652,30.94,81073.73,1.3,-0.16699,0.00022,9.1124]
[1778509136666,30.93,81080.9,1.3,-0.16538,0.00022,9.05631]
[1778509137444,30.93,81080.9,1.3,-0.16538,0.00022,9.05631]
[1778509139889,30.93,81078.14,1.3,-0.16595,0.00022,9.07638]
[1778509140710,30.93,81079.59,1.3,-0.16562,0.00022,9.06479]
[1778509141831,30.93,81078.05,1.3,-0.16595,0.00022,9.07629]
[1778509142713,30.93,81076.56,1.3,-0.16627,0.00022,9.08739]
[1778509143756,30.92,81076.81,1.3,-0.1662,0.00022,9.08507]
[1778509144208,30.92,81076.81,1.3,-0.1662,0.00022,9.08507]
[1778509144597,30.92,81076.81,1.3,-0.1662,0.00022,9.08507]
[1778509144610,30.92,81076.81,1.3,-0.1662,0.00022,9.08507]
[1778509144728,30.92,81076.64,1.3,-0.16623,0.00022,9.086]
[1778509145007,30.92,81076.64,1.3,-0.16623,0.00022,9.086]
[1778509145735,30.92,81075.27,1.3,-0.16652,0.00022,9.09618]
[1778509146096,30.92,81075.27,1.3,-0.16652,0.00022,9.09618]
[1778509146742,30.92,81073.21,1.3,-0.16697,0.00022,9.11166]
[1778509147295,30.92,81073.21,1.3,-0.16697,0.00022,9.11166]
[1778509147748,30.92,81071.84,1.3,-0.16726,0.00022,9.12181]
[1778509148021,30.92,81071.84,1.3,-0.16726,0.00022,9.12181]
[1778509148759,30.92,81071.57,1.3,-0.16731,0.00022,9.12347]
[1778509150770,30.91,81064.23,1.3,-0.16892,0.00022,9.17915]
[1778509151930,30.91,81064.23,1.3,-0.16892,0.00022,9.17915]
[1778509152116,30.91,81063.56,1.3,-0.16905,0.00022,9.18335]
[1778509152805,30.91,81063.56,1.3,-0.16905,0.00022,9.18335]
[1778509159622,30.9,81062.3,1.3,-0.16928,0.00022,9.19139]
[1778509164867,30.9,81062.26,1.3,-0.16925,0.00022,9.1903]
[1778509168725,30.89,81063.11,1.3,-0.16903,0.00022,9.18279]
[1778509168761,30.89,81071.85,1.3,-0.16706,0.00022,9.11451]
[1778509171916,30.89,81077.24,1.3,-0.16572,0.00022,9.06358]
[1778509173374,30.89,81077.24,1.3,-0.16572,0.00022,9.06358]
[1778509173703,30.89,81077.24,1.3,-0.16572,0.00022,9.06358]
[1778509173812,30.88,81076.62,1.3,-0.16583,0.00022,9.06764]
[1778509173822,30.88,81076.62,1.3,-0.16583,0.00022,9.06764]
[1778509174188,30.88,81076.62,1.3,-0.16583,0.00022,9.06764]
[1778509174251,30.88,81068.17,1.3,-0.1677,0.00022,9.13247]
[1778509175672,30.88,81052.64,1.3,-0.17118,0.00023,9.25196]
[1778509176293,30.88,81052.64,1.3,-0.17118,0.00023,9.25196]
[1778509178828,30.88,81045.15,1.3,-0.17288,0.00023,9.30937]
[1778509179772,30.88,81050.77,1.3,-0.17158,0.00023,9.2654]
[1778509182279,30.88,81056.18,1.3,-0.17035,0.00023,9.22335]
[1778509187347,30.88,81060.49,1.3,-0.16936,0.00022,9.18965]
[1778509188664,30.88,81060.49,1.3,-0.16936,0.00022,9.18965]
[1778509188765,30.87,81064.09,1.3,-0.16854,0.00022,9.16135]
[1778509189127,30.87,81064.09,1.3,-0.16854,0.00022,9.16135]
[1778509189220,30.87,81067.73,1.3,-0.16771,0.00022,9.13277]
[1778509190988,30.87,81067.73,1.3,-0.16771,0.00022,9.13277]
[1778509191070,30.87,81063.97,1.3,-0.16854,0.00022,9.16131]
[1778509192066,30.87,81063.97,1.3,-0.16854,0.00022,9.16131]
[1778509192807,30.87,81063.97,1.3,-0.16854,0.00022,9.16131]
[1778509193459,30.87,81062.33,1.3,-0.16889,0.00022,9.17349]
[1778509199115,30.86,81063.97,1.3,-0.16844,0.00022,9.15777]
[1778509202142,30.85,81057.81,1.3,-0.1698,0.00023,9.20458]
[1778509204954,30.85,81056.88,1.3,-0.16999,0.00023,9.21118]
[1778509205159,30.85,81055.1,1.3,-0.17039,0.00023,9.22461]
[1778509206185,30.85,81048.8,1.3,-0.17179,0.00023,9.27252]
[1778509211386,30.84,81047.64,1.3,-0.17201,0.00023,9.27993]
[1778509211398,30.84,81047.64,1.3,-0.17201,0.00023,9.27993]
[1778509211636,30.84,81048.0,1.3,-0.17192,0.00023,9.27677]
[1778509212546,30.84,81041.05,1.3,-0.17349,0.00023,9.32993]
[1778509216197,30.84,81037.05,1.3,-0.17438,0.00023,9.35999]
[1778509217344,30.84,81037.22,1.3,-0.17434,0.00023,9.35842]
[1778509218219,30.83,81036.91,1.3,-0.1744,0.00023,9.36054]
[1778509218719,30.83,81036.91,1.3,-0.1744,0.00023,9.36054]
[1778509224342,30.83,81037.02,1.3,-0.17433,0.00023,9.35807]
[1778509225404,30.83,81033.54,1.3,-0.17512,0.00023,9.38459]
[1778509225486,30.83,81027.3,1.3,-0.17655,0.00023,9.43233]
[1778509229328,30.82,81021.55,1.3,-0.17783,0.00023,9.47506]
[1778509233637,30.82,81018.73,1.3,-0.17834,0.00023,9.48726]
[1778509233802,30.82,81018.73,1.3,-0.17834,0.00023,9.48726]
[1778509233783,30.81,81017.37,1.3,-0.17865,0.00023,9.49731]
[1778509233955,30.81,81017.37,1.3,-0.17865,0.00023,9.49731]
[1778509234363,30.81,81017.37,1.3,-0.17863,0.00023,9.4969]
[1778509235527,30.81,81017.37,1.3,-0.17863,0.00023,9.4969]
[1778509235542,30.81,81005.6,1.3,-0.18138,0.00024,9.58684]
[1778509236866,30.81,81005.6,1.3,-0.18136,0.00024,9.58633]
[1778509237384,30.81,81008.35,1.3,-0.1807,0.00023,9.56471]
[1778509238782,30.81,81003.02,1.3,-0.18194,0.00024,9.60511]
[1778509239255,30.81,81003.02,1.3,-0.18194,0.00024,9.60511]
[1778509239397,30.8,81003.02,1.3,-0.18193,0.00024,9.60464]
[1778509242805,30.8,81001.09,1.3,-0.18235,0.00024,9.61839]
[1778509243027,30.8,81000.51,1.3,-0.18247,0.00024,9.6223]
[1778509243884,30.8,80998.56,1.3,-0.18292,0.00024,9.63672]
[1778509244436,30.79,80993.64,1.3,-0.18407,0.00024,9.67408]
[1778509249468,30.79,80986.68,1.3,-0.1857,0.00024,9.72641]
[1778509253451,30.79,80985.39,1.3,-0.18599,0.00024,9.73558]
[1778509253843,30.79,80985.39,1.3,-0.18599,0.00024,9.73558]
[1778509253850,30.79,80985.39,1.3,-0.18599,0.00024,9.73558]
[1778509253869,30.79,80989.65,1.3,-0.18496,0.00024,9.70275]
[1778509254452,30.79,80989.65,1.3,-0.18496,0.00024,9.70275]
[1778509254563,30.79,80989.65,1.3,-0.18496,0.00024,9.70275]
[1778509254671,30.79,80989.65,1.3,-0.18496,0.00024,9.70275]
[1778509254772,30.79,80993.76,1.3,-0.18398,0.00024,9.67106]
[1778509255875,30.79,80993.76,1.3,-0.18398,0.00024,9.67106]
[1778509256520,30.78,80990.48,1.3,-0.18474,0.00024,9.69559]
[1778509261555,30.78,80985.89,1.3,-0.18581,0.00024,9.72969]
[1778509266590,30.77,80991.59,1.3,-0.18441,0.00024,9.68494]
[1778509271625,30.77,80986.34,1.3,-0.18564,0.00024,9.7242]
[1778509273893,30.77,80986.68,1.3,-0.18555,0.00024,9.72139]
[1778509273872,30.77,80981.18,1.3,-0.18686,0.00024,9.76325]
[1778509274788,30.77,80964.36,1.3,-0.19091,0.00024,9.8911]
[1778509276056,30.77,80964.34,1.3,-0.19092,0.00024,9.89126]
[1778509276076,30.77,80964.34,1.3,-0.19092,0.00024,9.89126]
[1778509276136,30.77,80964.34,1.3,-0.19092,0.00024,9.89126]
[1778509276665,30.77,80958.89,1.3,-0.19224,0.00024,9.93253]
[1778509277564,30.77,80958.89,1.3,-0.19224,0.00024,9.93253]
[1778509277716,30.77,80958.56,1.3,-0.19231,0.00024,9.93479]
[1778509278276,30.77,80958.56,1.3,-0.19231,0.00024,9.93479]
[1778509278575,30.77,80958.56,1.3,-0.19231,0.00024,9.93479]
[1778509278698,30.76,80958.56,1.3,-0.1923,0.00024,9.93455]
[1778509280580,30.76,80957.78,1.3,-0.19249,0.00024,9.94015]
[1778509280699,30.76,80957.77,1.3,-0.19249,0.00024,9.94022]
[1778509281929,30.76,80955.38,1.3,-0.19306,0.00025,9.95812]
[1778509281979,30.76,80955.38,1.3,-0.19306,0.00025,9.95812]
[1778509282100,30.76,80955.38,1.3,-0.19306,0.00025,9.95812]
[1778509282134,30.76,80955.38,1.3,-0.19306,0.00025,9.95812]
[1778509287067,30.76,80959.53,1.3,-0.19201,0.00024,9.92523]
[1778509287755,30.76,80958.97,1.3,-0.19213,0.00024,9.92921]
[1778509287949,30.76,80958.97,1.3,-0.19213,0.00024,9.92921]
[1778509288131,30.76,80958.97,1.3,-0.19213,0.00024,9.92921]
[1778509288144,30.76,80958.97,1.3,-0.19213,0.00024,9.92921]
[1778509288769,30.75,80950.2,1.3,-0.19428,0.00025,9.99575]
[1778509289147,30.75,80950.2,1.3,-0.19428,0.00025,9.99575]
[1778509289783,30.75,80925.55,1.3,-0.20039,0.00025,10.18167]
[1778509290317,30.75,80925.55,1.3,-0.20039,0.00025,10.18167]
[1778509290679,30.75,80925.55,1.3,-0.20039,0.00025,10.18167]
[1778509291074,30.75,80925.59,1.3,-0.20038,0.00025,10.18137]
[1778509291883,30.75,80925.59,1.3,-0.20038,0.00025,10.18137]
[1778509291914,30.75,80925.59,1.3,-0.20038,0.00025,10.18137]
[1778509292410,30.75,80922.35,1.3,-0.20108,0.00025,10.19722]
[1778509292790,30.75,80920.95,1.3,-0.20141,0.00025,10.20734]
[1778509294607,30.75,80919.35,1.3,-0.2018,0.00025,10.21895]
[1778509294640,30.75,80919.35,1.3,-0.2018,0.00025,10.21895]
[1778509294801,30.75,80919.52,1.3,-0.20175,0.00025,10.21724]
[1778509295147,30.75,80919.52,1.3,-0.20175,0.00025,10.21724]
[1778509295914,30.74,80917.18,1.3,-0.20232,0.00025,10.23439]
[1778509300843,30.73,80922.64,1.3,-0.20087,0.00025,10.191]
[1778509301781,30.73,80922.64,1.3,-0.20087,0.00025,10.191]
[1778509301882,30.73,80928.67,1.3,-0.19934,0.00025,10.14514]
[1778509302991,30.73,80928.67,1.3,-0.19933,0.00025,10.14478]
[1778509303608,30.73,80928.67,1.3,-0.19933,0.00025,10.14478]
[1778509303637,30.73,80928.67,1.3,-0.19933,0.00025,10.14478]
[1778509303679,30.73,80928.67,1.3,-0.19933,0.00025,10.14478]
[1778509303707,30.73,80928.67,1.3,-0.19933,0.00025,10.14478]
[1778509303754,30.73,80928.67,1.3,-0.19933,0.00025,10.14478]
[1778509303918,30.73,80928.67,1.3,-0.19933,0.00025,10.14478]
[1778509303865,30.73,80930.26,1.3,-0.19892,0.00025,10.13242]
[1778509308828,30.72,80933.75,1.3,-0.19802,0.00025,10.10517]
[1778509308905,30.72,80942.26,1.3,-0.1959,0.00025,10.04042]
[1778509309760,30.72,80942.26,1.3,-0.1959,0.00025,10.04042]
[1778509309906,30.72,80942.13,1.3,-0.19593,0.00025,10.0413]
[1778509310914,30.72,80948.37,1.3,-0.19438,0.00025,9.99389]
[1778509312433,30.72,80949.58,1.3,-0.19408,0.00025,9.98457]
[1778509312668,30.72,80949.58,1.3,-0.19408,0.00025,9.98457]
[1778509312928,30.72,80949.79,1.3,-0.19402,0.00025,9.98266]
[1778509316277,30.72,80958.52,1.3,-0.19185,0.00024,9.91542]
[1778509320940,30.71,80967.79,1.3,-0.18952,0.00024,9.84267]
[1778509321824,30.71,80967.79,1.3,-0.18952,0.00024,9.84267]
[1778509321924,30.71,80962.69,1.3,-0.19076,0.00024,9.88128]
[1778509322581,30.71,80954.41,1.3,-0.19277,0.00025,9.94402]
[1778509323230,30.71,80954.41,1.3,-0.19277,0.00025,9.94402]
[1778509323871,30.71,80954.41,1.3,-0.19277,0.00025,9.94402]
[1778509323885,30.71,80949.1,1.3,-0.19407,0.00025,9.98424]
[1778509325855,30.7,80948.28,1.3,-0.19427,0.00025,9.99026]
[1778509326159,30.7,80944.27,1.3,-0.19525,0.00025,10.02049]
[1778509326243,30.7,80944.27,1.3,-0.19525,0.00025,10.02049]
[1778509326265,30.7,80944.27,1.3,-0.19525,0.00025,10.02049]
[1778509326715,30.7,80938.67,1.3,-0.19663,0.00025,10.06272]
[1778509328043,30.7,80927.57,1.3,-0.19939,0.00025,10.14642]
[1778509330835,30.7,80921.51,1.3,-0.20087,0.00025,10.19094]
[1778509333000,30.69,80918.75,1.3,-0.20155,0.00025,10.21132]
[1778509333593,30.69,80915.38,1.3,-0.20238,0.00025,10.23577]
[1778509338717,30.68,80919.04,1.3,-0.20141,0.00025,10.20703]
[1778509340257,30.68,80918.55,1.3,-0.20151,0.00025,10.20983]
[1778509340289,30.68,80918.55,1.3,-0.20151,0.00025,10.20983]
[1778509340527,30.68,80918.55,1.3,-0.20151,0.00025,10.20983]
[1778509341136,30.68,80918.62,1.3,-0.20148,0.00025,10.20898]
[1778509341228,30.68,80921.4,1.3,-0.20078,0.00025,10.18801]
[1778509342848,30.68,80921.4,1.3,-0.20078,0.00025,10.18801]
[1778509342949,30.65,80922.58,1.3,-0.20028,0.00025,10.17301]
[1778509343392,30.65,80922.58,1.3,-0.20028,0.00025,10.17301]
[1778509344335,30.64,80923.04,1.3,-0.20008,0.00025,10.16682]
[1778509344839,30.64,80923.04,1.3,-0.20008,0.00025,10.16682]
[1778509344941,30.63,80921.99,1.3,-0.20025,0.00025,10.17216]
[1778509345368,30.63,80921.99,1.3,-0.20025,0.00025,10.17216]
[1778509345822,30.62,80918.46,1.3,-0.20106,0.00025,10.19622]
[1778509346454,30.62,80918.46,1.3,-0.20106,0.00025,10.19622]
[1778509347782,30.61,80916.87,1.3,-0.2014,0.00025,10.20631]
[1778509347891,30.61,80916.87,1.3,-0.2014,0.00025,10.20631]
[1778509347896,30.61,80916.87,1.3,-0.2014,0.00025,10.20631]
[1778509347909,30.6,80915.51,1.3,-0.20164,0.00025,10.21362]
[1778509348732,30.6,80915.51,1.3,-0.20164,0.00025,10.21362]
[1778509348822,30.58,80912.48,1.3,-0.20231,0.00025,10.23351]
[1778509350962,30.58,80919.27,1.3,-0.20058,0.00025,10.18166]
[1778509352277,30.58,80917.25,1.3,-0.20097,0.00025,10.18855]
[1778509352331,30.58,80919.83,1.3,-0.20032,0.00025,10.16901]
[1778509358265,30.54,80923.28,1.3,-0.19915,0.00025,10.1336]
[1778509363299,30.54,80925.42,1.3,-0.19858,0.00025,10.11639]
[1778509368333,30.53,80919.85,1.3,-0.19995,0.00025,10.1579]
[1778509372365,30.53,80925.7,1.3,-0.19845,0.00025,10.11267]
[1778509374959,30.53,80929.12,1.3,-0.19759,0.00025,10.08635]
[1778509374985,30.53,80930.66,1.3,-0.1972,0.00025,10.07449]
[1778509380432,30.53,80931.05,1.3,-0.19708,0.00025,10.07089]
[1778509381456,30.53,80931.05,1.3,-0.19708,0.00025,10.07089]
[1778509381465,30.53,80931.05,1.3,-0.19708,0.00025,10.07089]
[1778509384083,30.52,80928.46,1.3,-0.19771,0.00025,10.09011]
[1778509384101,30.52,80928.46,1.3,-0.19771,0.00025,10.09011]
[1778509385788,30.52,80928.46,1.3,-0.19771,0.00025,10.08997]
[1778509385867,30.52,80928.46,1.3,-0.19771,0.00025,10.08997]
[1778509385928,30.52,80927.37,1.3,-0.19797,0.00025,10.09812]
[1778509389495,30.52,80915.35,1.3,-0.20098,0.00025,10.18874]
[1778509391005,30.52,80910.05,1.3,-0.20232,0.00025,10.22862]
[1778509397550,30.51,80910.24,1.3,-0.2022,0.00025,10.22497]
[1778509400370,30.51,80910.31,1.3,-0.20216,0.00025,10.22383]
[1778509400536,30.51,80910.31,1.3,-0.20216,0.00025,10.22383]
[1778509400566,30.51,80910.31,1.3,-0.20216,0.00025,10.22383]
[1778509400604,30.51,80910.31,1.3,-0.20216,0.00025,10.22383]
[1778509400998,30.51,80910.31,1.3,-0.20216,0.00025,10.22383]
[1778509401014,30.51,80910.31,1.3,-0.20216,0.00025,10.22383]
[1778509401026,30.5,80900.55,1.3,-0.20465,0.00026,10.29735]
[1778509401151,30.5,80900.55,1.3,-0.20465,0.00026,10.29735]
[1778509401848,30.5,80893.6,1.3,-0.20642,0.00026,10.34946]
[1778509404027,30.5,80888.35,1.3,-0.20777,0.00026,10.38869]
[1778509405480,30.5,80883.91,1.3,-0.20891,0.00026,10.42183]
[1778509405703,30.5,80883.89,1.3,-0.20892,0.00026,10.42194]
[1778509407510,30.5,80883.89,1.3,-0.20891,0.00026,10.4217]
[1778509407622,30.5,80886.27,1.3,-0.20828,0.00026,10.4036]
[1778509409637,30.5,80894.23,1.3,-0.20622,0.00026,10.3435]
[1778509414737,30.5,80891.48,1.3,-0.20681,0.00026,10.35586]
[1778509414768,30.5,80891.48,1.3,-0.20681,0.00026,10.35586]
[1778509414782,30.5,80889.43,1.3,-0.20734,0.00026,10.3713]
[1778509416686,30.5,80882.01,1.3,-0.20926,0.00026,10.4267]
[1778509421721,30.49,80880.54,1.3,-0.2096,0.00026,10.43652]
[1778509424742,30.49,80887.64,1.3,-0.20773,0.00026,10.38249]
[1778509426961,30.48,80892.76,1.3,-0.20639,0.00026,10.3436]
[1778509429852,30.48,80899.02,1.3,-0.20477,0.00026,10.29593]
[1778509430355,30.48,80899.02,1.3,-0.20477,0.00026,10.29593]
[1778509430867,30.48,80899.02,1.3,-0.20477,0.00026,10.29593]
[1778509430997,30.48,80899.46,1.3,-0.20466,0.00026,10.29267]
[1778509432798,30.48,80906.13,1.3,-0.20294,0.00026,10.2418]
[1778509433691,30.48,80906.13,1.3,-0.20294,0.00026,10.2418]
[1778509436955,30.48,80909.34,1.3,-0.20209,0.00025,10.21674]
[1778509437033,30.48,80909.93,1.3,-0.20193,0.00025,10.21203]
[1778509437188,30.48,80909.93,1.3,-0.20193,0.00025,10.21203]
[1778509437314,30.48,80909.93,1.3,-0.20193,0.00025,10.21203]
[1778509438048,30.48,80926.62,1.3,-0.19769,0.00025,10.08461]
[1778509439080,30.48,80936.49,1.3,-0.19522,0.00025,10.00921]
[1778509442057,30.47,80937.68,1.3,-0.19492,0.00025,9.99997]
[1778509444090,30.47,80943.88,1.3,-0.19338,0.00025,9.95241]
[1778509449107,30.47,80941.31,1.3,-0.19402,0.00025,9.97222]
[1778509454128,30.48,80942.44,1.3,-0.19374,0.00025,9.96358]
[1778509455145,30.48,80943.31,1.3,-0.19352,0.00025,9.95693]
[1778509455847,30.48,80943.31,1.3,-0.19352,0.00025,9.95693]
[1778509455928,30.48,80943.31,1.3,-0.19352,0.00025,9.95693]
[1778509455959,30.48,80943.31,1.3,-0.19352,0.00025,9.95693]
[1778509456770,30.48,80943.31,1.3,-0.19352,0.00025,9.95693]
[1778509459772,30.47,80948.31,1.3,-0.19228,0.00025,9.91837]
[1778509459912,30.47,80948.31,1.3,-0.19228,0.00025,9.91837]
[1778509460240,30.47,80946.91,1.3,-0.19262,0.00025,9.92901]
[1778509460994,30.47,80946.91,1.3,-0.19262,0.00025,9.92891]
[1778509462001,30.47,80941.4,1.3,-0.19398,0.00025,9.97105]
[1778509467036,30.47,80943.74,1.3,-0.19338,0.00025,9.95235]
[1778509467831,30.47,80943.74,1.3,-0.19338,0.00025,9.95235]
[1778509468043,30.47,80941.49,1.3,-0.19393,0.00025,9.96946]
[1778509470057,30.47,80935.04,1.3,-0.19553,0.00025,10.01854]
[1778509470287,30.47,80935.04,1.3,-0.19553,0.00025,10.01854]
[1778509476099,30.46,80934.61,1.3,-0.19549,0.00025,10.01247]
[1778509480126,30.46,80929.16,1.3,-0.19683,0.00025,10.05341]
[1778509485182,30.46,80926.96,1.3,-0.19736,0.00025,10.06971]
[1778509490202,30.45,80927.73,1.3,-0.19714,0.00025,10.06294]
[1778509492778,30.45,80931.26,1.3,-0.19625,0.00025,10.03567]
[1778509494093,30.45,80934.37,1.3,-0.19546,0.00025,10.01175]
[1778509494931,30.45,80934.37,1.3,-0.19546,0.00025,10.01175]
[1778509495534,30.45,80936.28,1.3,-0.19498,0.00025,9.99698]
[1778509496050,30.45,80936.28,1.3,-0.19498,0.00025,9.99698]
[1778509498323,30.45,80934.84,1.3,-0.19534,0.00025,10.00785]
[1778509498328,30.45,80934.84,1.3,-0.19534,0.00025,10.00785]
[1778509499319,30.45,80936.99,1.3,-0.1948,0.00025,9.9913]
[1778509500369,30.45,80938.26,1.3,-0.19447,0.00025,9.98114]
[1778509503083,30.45,80939.06,1.3,-0.19426,0.00025,9.97462]
[1778509503387,30.45,80939.06,1.3,-0.19426,0.00025,9.97462]
[1778509503447,30.45,80939.06,1.3,-0.19426,0.00025,9.97462]
[1778509506720,30.44,80939.31,1.3,-0.19417,0.00025,9.97214]
[1778509506725,30.44,80939.31,1.3,-0.19417,0.00025,9.97214]
[1778509506826,30.44,80944.41,1.3,-0.1929,0.00025,9.93267]
[1778509507426,30.44,80944.41,1.3,-0.1929,0.00025,9.93267]
[1778509507453,30.44,80944.41,1.3,-0.1929,0.00025,9.93267]
[1778509507972,30.44,80945.31,1.3,-0.19267,0.00025,9.92563]
[1778509508883,30.44,80945.31,1.3,-0.19267,0.00025,9.92563]
[1778509508983,30.44,80943.16,1.3,-0.1932,0.00025,9.94202]
[1778509514767,30.44,80943.05,1.3,-0.19321,0.00025,9.94231]
[1778509516723,30.44,80943.83,1.3,-0.193,0.00025,9.9359]
[1778509516824,30.44,80942.35,1.3,-0.19337,0.00025,9.94714]
[1778509521935,30.44,80938.15,1.3,-0.19441,0.00025,9.97921]
[1778509526370,30.44,80939.06,1.3,-0.19418,0.00025,9.97213]
[1778509526836,30.44,80939.06,1.3,-0.19418,0.00025,9.97213]
[1778509527970,30.44,80935.05,1.3,-0.19517,0.00025,10.00282]
[1778509533497,30.43,80935.71,1.3,-0.19488,0.00025,9.98912]
[1778509536154,30.43,80936.52,1.3,-0.19468,0.00025,9.98285]
[1778509539539,30.43,80942.87,1.3,-0.19309,0.00025,9.93393]
[1778509544158,30.43,80947.35,1.3,-0.19198,0.00025,9.8995]
[1778509546185,30.43,80948.98,1.3,-0.19158,0.00025,9.88688]
[1778509546390,30.43,80953.55,1.3,-0.19045,0.00025,9.8518]
[1778509547596,30.43,80948.19,1.3,-0.19178,0.00025,9.89326]
[1778509548771,30.43,80948.19,1.3,-0.19178,0.00025,9.89326]
[1778509548826,30.43,80936.55,1.3,-0.19467,0.00025,9.9826]
[1778509549590,30.43,80936.55,1.3,-0.19467,0.00025,9.9826]
[1778509549689,30.43,80936.55,1.3,-0.19467,0.00025,9.9826]
[1778509549927,30.43,80936.55,1.3,-0.19467,0.00025,9.9826]
[1778509549965,30.43,80936.55,1.3,-0.19467,0.00025,9.9826]
[1778509550096,30.43,80925.61,1.3,-0.19741,0.00025,10.06624]
[1778509550206,30.43,80925.61,1.3,-0.19741,0.00025,10.06624]
[1778509550229,30.43,80925.61,1.3,-0.19741,0.00025,10.06624]
[1778509550683,30.43,80918.08,1.3,-0.19931,0.00025,10.12356]
[1778509552039,30.43,80918.08,1.3,-0.19931,0.00025,10.12356]
[1778509552139,30.43,80915.43,1.3,-0.19997,0.00025,10.1435]
[1778509557452,30.43,80913.25,1.3,-0.20047,0.00025,10.15844]
[1778509557855,30.43,80913.25,1.3,-0.20047,0.00025,10.15844]
[1778509557899,30.43,80913.25,1.3,-0.20047,0.00025,10.15844]
[1778509557947,30.42,80917.28,1.3,-0.19944,0.00025,10.1274]
[1778509559379,30.42,80917.28,1.3,-0.19943,0.00025,10.12706]
[1778509559683,30.42,80924.28,1.3,-0.19765,0.00025,10.07332]
[1778509561730,30.42,80923.88,1.3,-0.19774,0.00025,10.07614]
[1778509561800,30.42,80921.68,1.3,-0.19829,0.00025,10.09271]
[1778509568045,30.41,80920.79,1.3,-0.19847,0.00025,10.09823]
[1778509568146,30.41,80921.84,1.3,-0.1982,0.00025,10.08997]
[1778509568810,30.41,80921.84,1.3,-0.1982,0.00025,10.08997]
[1778509569626,30.41,80923.12,1.3,-0.19787,0.00025,10.07996]
[1778509570761,30.41,80930.65,1.3,-0.19596,0.00025,10.0219]
[1778509572724,30.41,80932.83,1.3,-0.19541,0.00025,10.00505]
[1778509572869,30.41,80932.83,1.3,-0.19541,0.00025,10.00505]
[1778509575262,30.41,80922.79,1.3,-0.19792,0.00025,10.08151]
[1778509576260,30.41,80922.79,1.3,-0.19792,0.00025,10.08151]
[1778509576803,30.41,80922.73,1.3,-0.19792,0.00025,10.08153]
[1778509577302,30.41,80922.73,1.3,-0.19792,0.00025,10.08153]
[1778509577329,30.41,80922.73,1.3,-0.19792,0.00025,10.08153]
[1778509577809,30.4,80918.14,1.3,-0.19907,0.00025,10.11636]
[1778509578393,30.4,80918.14,1.3,-0.19907,0.00025,10.11636]
[1778509578816,30.4,80915.34,1.3,-0.19978,0.00025,10.13745]
[1778509582020,30.4,80919.75,1.3,-0.19864,0.00025,10.10322]
[1778509582119,30.4,80922.17,1.3,-0.19802,0.00025,10.08447]
[1778509584859,30.4,80927.43,1.3,-0.19667,0.00025,10.04352]
[1778509586689,30.4,80927.96,1.3,-0.19653,0.00025,10.03927]
[1778509586873,30.4,80927.97,1.3,-0.19652,0.00025,10.03901]
[1778509587421,30.4,80927.97,1.3,-0.19652,0.00025,10.03901]
[1778509589254,30.39,80927.2,1.3,-0.19671,0.00025,10.04472]
[1778509589460,30.39,80924.06,1.3,-0.19749,0.00025,10.06856]
[1778509589894,30.39,80921.92,1.3,-0.19803,0.00025,10.0847]
[1778509591908,30.39,80926.19,1.3,-0.19682,0.00025,10.04341]
[1778509595228,30.39,80927.56,1.3,-0.19647,0.00025,10.03253]
[1778509595935,30.39,80926.14,1.3,-0.19681,0.00025,10.04308]
[1778509598055,30.39,80925.08,1.3,-0.19708,0.00025,10.05103]
[1778509599198,30.39,80938.65,1.3,-0.19366,0.00025,9.94656]
[1778509600971,30.38,80944.76,1.3,-0.19214,0.00025,9.89934]
[1778509606006,30.38,80941.23,1.3,-0.19301,0.00025,9.92636]
[1778509609108,30.38,80942.85,1.3,-0.1926,0.00025,9.91378]
[1778509612049,30.38,80936.63,1.3,-0.19414,0.00025,9.96135]
[1778509612861,30.38,80936.63,1.3,-0.19414,0.00025,9.96135]
[1778509618091,30.38,80940.93,1.3,-0.19303,0.00025,9.92717]
[1778509618728,30.38,80940.93,1.3,-0.19303,0.00025,9.92717]
[1778509624212,30.37,80940.77,1.3,-0.19304,0.00025,9.92727]
[1778509624554,30.37,80937.95,1.3,-0.19373,0.00025,9.94874]
[1778509624854,30.37,80937.95,1.3,-0.19373,0.00025,9.94874]
[1778509625009,30.37,80937.95,1.3,-0.19373,0.00025,9.94874]
[1778509625143,30.37,80937.95,1.3,-0.19373,0.00025,9.94865]
[1778509626147,30.37,80930.76,1.3,-0.19553,0.00025,10.00379]
[1778509627062,30.37,80930.76,1.3,-0.19553,0.00025,10.00379]
[1778509627240,30.37,80930.76,1.3,-0.19553,0.00025,10.00379]
[1778509627287,30.37,80923.57,1.3,-0.19733,0.00025,10.05874]
[1778509628287,30.37,80923.57,1.3,-0.19733,0.00025,10.05874]
[1778509628874,30.37,80923.16,1.3,-0.19743,0.00025,10.06166]
[1778509629218,30.37,80916.26,1.3,-0.19917,0.00025,10.11421]
[1778509634221,30.36,80914.98,1.3,-0.19946,0.00025,10.12284]
[1778509634268,30.36,80911.84,1.3,-0.20025,0.00025,10.14653]
[1778509637225,30.36,80906.56,1.3,-0.20156,0.00026,10.18587]
[1778509641534,30.35,80902.24,1.3,-0.20262,0.00026,10.21741]
[1778509642116,30.35,80902.24,1.3,-0.20262,0.00026,10.21741]
[1778509642133,30.35,80902.24,1.3,-0.20262,0.00026,10.21741]
[1778509646971,30.35,80897.2,1.3,-0.20387,0.00026,10.25422]
[1778509647329,30.35,80897.2,1.3,-0.20387,0.00026,10.25422]
[1778509647536,30.35,80897.21,1.3,-0.20386,0.00026,10.25392]
[1778509648305,30.34,80899.01,1.3,-0.20339,0.00026,10.24001]
[1778509648922,30.34,80899.01,1.3,-0.20339,0.00026,10.24001]
[1778509652334,30.34,80892.52,1.3,-0.20493,0.00026,10.2803]
[1778509654609,30.34,80892.09,1.3,-0.20502,0.00026,10.28305]
[1778509654995,30.34,80892.09,1.3,-0.20502,0.00026,10.28305]
[1778509655357,30.34,80892.09,1.3,-0.20502,0.00026,10.28305]
[1778509655416,30.34,80890.04,1.3,-0.20554,0.00026,10.29835]
[1778509655658,30.34,80890.04,1.3,-0.20554,0.00026,10.29835]
[1778509655888,30.34,80890.04,1.3,-0.20554,0.00026,10.29835]
[1778509656034,30.34,80890.04,1.3,-0.20554,0.00026,10.29835]
[1778509656281,30.34,80873.52,1.3,-0.20985,0.00026,10.42322]
[1778509657378,30.33,80860.02,1.3,-0.21339,0.00027,10.52395]
[1778509661102,30.33,80857.13,1.3,-0.21412,0.00027,10.54458]
[1778509661204,30.33,80857.27,1.3,-0.21407,0.00027,10.54325]
[1778509664160,30.32,80857.59,1.3,-0.21397,0.00027,10.54028]
[1778509664261,30.32,80855.07,1.3,-0.21463,0.00027,10.55883]
[1778509664383,30.32,80855.07,1.3,-0.21463,0.00027,10.55883]
[1778509665569,30.32,80855.07,1.3,-0.21463,0.00027,10.55883]
[1778509665603,30.32,80855.07,1.3,-0.21463,0.00027,10.55883]
[1778509666063,30.32,80855.07,1.3,-0.21463,0.00027,10.55883]
[1778509668828,30.32,80854.57,1.3,-0.21472,0.00027,10.56137]
[1778509669280,30.32,80854.57,1.3,-0.21472,0.00027,10.56137]
[1778509669349,30.32,80854.57,1.3,-0.21472,0.00027,10.56137]
[1778509669294,30.32,80851.46,1.3,-0.21554,0.00027,10.58435]
[1778509669472,30.32,80851.46,1.3,-0.21554,0.00027,10.58435]
[1778509669629,30.32,80851.46,1.3,-0.21554,0.00027,10.58435]
[1778509669668,30.32,80851.46,1.3,-0.21554,0.00027,10.58435]
[1778509669963,30.32,80851.46,1.3,-0.21554,0.00027,10.58435]
[1778509670062,30.32,80843.49,1.3,-0.21767,0.00027,10.64377]
[1778509671298,30.32,80831.4,1.3,-0.22093,0.00027,10.73334]
[1778509673782,30.31,80828.58,1.3,-0.22168,0.00027,10.75393]
[1778509673844,30.31,80828.69,1.3,-0.22165,0.00027,10.75311]
[1778509674664,30.31,80828.69,1.3,-0.22165,0.00027,10.75311]
[1778509674902,30.31,80828.69,1.3,-0.22165,0.00027,10.75311]
[1778509674960,30.31,80828.69,1.3,-0.22165,0.00027,10.75311]
[1778509675055,30.31,80828.69,1.3,-0.22165,0.00027,10.75311]
[1778509675088,30.31,80828.69,1.3,-0.22165,0.00027,10.75311]
[1778509675146,30.31,80828.69,1.3,-0.22165,0.00027,10.75311]
[1778509675201,30.31,80828.69,1.3,-0.22165,0.00027,10.75311]
[1778509675227,30.31,80828.69,1.3,-0.22165,0.00027,10.75311]
[1778509675293,30.31,80828.69,1.3,-0.22165,0.00027,10.75311]
[1778509675336,30.31,80828.69,1.3,-0.22165,0.00027,10.75311]
[1778509675368,30.31,80828.69,1.3,-0.22165,0.00027,10.75311]
[1778509675331,30.31,80827.54,1.3,-0.22196,0.00027,10.76147]
[1778509675401,30.31,80827.54,1.3,-0.22196,0.00027,10.76147]
[1778509675421,30.31,80827.54,1.3,-0.22196,0.00027,10.76147]
[1778509675449,30.31,80827.54,1.3,-0.22196,0.00027,10.76147]
[1778509675485,30.31,80827.54,1.3,-0.22196,0.00027,10.76147]
[1778509675922,30.31,80813.44,1.3,-0.2258,0.00027,10.86505]
[1778509677667,30.31,80813.44,1.3,-0.22579,0.00027,10.86479]
[1778509678308,30.31,80813.44,1.3,-0.22579,0.00027,10.86479]
[1778509678341,30.31,80813.44,1.3,-0.22579,0.00027,10.86479]
[1778509678376,30.31,80807.39,1.3,-0.22743,0.00028,10.90852]
[1778509679923,30.31,80807.39,1.3,-0.22743,0.00028,10.90852]
[1778509680777,30.31,80807.78,1.3,-0.22732,0.00028,10.90544]
[1778509680818,30.31,80807.78,1.3,-0.22732,0.00028,10.90544]
[1778509681029,30.31,80807.78,1.3,-0.22732,0.00028,10.90544]
[1778509681334,30.31,80807.78,1.3,-0.22732,0.00028,10.90544]
[1778509681356,30.31,80807.78,1.3,-0.22732,0.00028,10.90544]
[1778509681126,30.31,80801.28,1.3,-0.22911,0.00028,10.95284]
[1778509682031,30.31,80801.28,1.3,-0.22911,0.00028,10.95284]
[1778509682089,30.31,80801.28,1.3,-0.22911,0.00028,10.95284]
[1778509682121,30.31,80801.28,1.3,-0.22911,0.00028,10.95284]
[1778509682290,30.3,80792.04,1.3,-0.23165,0.00028,11.01922]
[1778509682453,30.3,80792.04,1.3,-0.23165,0.00028,11.01922]
[1778509683328,30.3,80796.37,1.3,-0.23043,0.00028,10.98756]
[1778509683477,30.3,80796.37,1.3,-0.23043,0.00028,10.98756]
[1778509683802,30.3,80796.37,1.3,-0.23043,0.00028,10.98756]
[1778509683836,30.3,80796.37,1.3,-0.23043,0.00028,10.98756]
[1778509684255,30.3,80804.1,1.3,-0.22829,0.00028,10.9311]
[1778509685342,30.3,80804.1,1.3,-0.22829,0.00028,10.9311]
[1778509685635,30.3,80812.96,1.3,-0.22585,0.00027,10.86632]
[1778509688661,30.3,80829.22,1.3,-0.22138,0.00027,10.74577]
[1778509690604,30.3,80823.55,1.3,-0.22292,0.00027,10.78754]
[1778509692067,30.3,80823.55,1.3,-0.22292,0.00027,10.78754]
[1778509692155,30.3,80820.47,1.3,-0.22374,0.00027,10.80974]
[1778509694189,30.29,80825.36,1.3,-0.2224,0.00027,10.77337]
[1778509694841,30.29,80835.73,1.3,-0.21959,0.00027,10.69662]
[1778509698581,30.29,80836.81,1.3,-0.21928,0.00027,10.6882]
[1778509699026,30.29,80827.73,1.3,-0.22173,0.00027,10.75523]
[1778509699987,30.29,80827.73,1.3,-0.22173,0.00027,10.75523]
[1778509700088,30.29,80824.51,1.3,-0.2226,0.00027,10.77878]
[1778509701556,30.29,80824.51,1.3,-0.2226,0.00027,10.77878]
[1778509701685,30.29,80824.13,1.3,-0.2227,0.00027,10.78159]
[1778509703703,30.29,80829.81,1.3,-0.22114,0.00027,10.73898]
[1778509708744,30.28,80824.76,1.3,-0.22247,0.00027,10.7753]
[1778509709536,30.28,80824.76,1.3,-0.22247,0.00027,10.7753]
[1778509709840,30.28,80824.76,1.3,-0.22247,0.00027,10.7753]
[1778509711028,30.28,80835.64,1.3,-0.2194,0.00027,10.68623]
[1778509713771,30.28,80841.22,1.3,-0.2179,0.00027,10.64487]
[1778509716280,30.28,80840.53,1.3,-0.21808,0.00027,10.64991]
[1778509716358,30.28,80833.73,1.3,-0.21991,0.00027,10.70036]
[1778509717042,30.28,80833.73,1.3,-0.21991,0.00027,10.70036]
[1778509717795,30.28,80828.99,1.3,-0.22119,0.00027,10.73534]
[1778509717896,30.28,80823.7,1.3,-0.22263,0.00027,10.77445]
[1778509724426,30.27,80824.44,1.3,-0.22239,0.00027,10.76796]
[1778509724655,30.27,80824.44,1.3,-0.22239,0.00027,10.76796]
[1778509725419,30.27,80824.44,1.3,-0.22239,0.00027,10.76796]
[1778509725857,30.27,80831.01,1.3,-0.22059,0.00027,10.71887]
[1778509730892,30.27,80834.03,1.3,-0.21976,0.00027,10.69605]
[1778509735944,30.27,80834.48,1.3,-0.21962,0.00027,10.69213]
[1778509740933,30.26,80832.65,1.3,-0.22009,0.00027,10.70502]
[1778509741369,30.26,80831.42,1.3,-0.2204,0.00027,10.71371]
[1778509745158,30.26,80836.0,1.3,-0.21916,0.00027,10.67954]
[1778509745259,30.26,80834.71,1.3,-0.21949,0.00027,10.68853]
[1778509747005,30.26,80827.36,1.3,-0.22147,0.00027,10.74292]
[1778509751043,30.25,80833.06,1.3,-0.2199,0.00027,10.69983]
[1778509756071,30.25,80837.61,1.3,-0.21864,0.00027,10.66515]
[1778509757120,30.25,80829.89,1.3,-0.22072,0.00027,10.72239]
[1778509762939,30.24,80832.42,1.3,-0.22001,0.00027,10.70288]
[1778509763648,30.24,80832.72,1.3,-0.21992,0.00027,10.7005]
[1778509764450,30.24,80835.9,1.3,-0.21906,0.00027,10.6767]
[1778509764695,30.24,80835.9,1.3,-0.21906,0.00027,10.6767]
[1778509765218,30.24,80836.16,1.3,-0.21898,0.00027,10.67447]
[1778509765783,30.24,80836.16,1.3,-0.21898,0.00027,10.67447]
[1778509765796,30.24,80836.16,1.3,-0.21898,0.00027,10.67447]
[1778509767043,30.24,80836.16,1.3,-0.21898,0.00027,10.67447]
[1778509767426,30.24,80831.8,1.3,-0.22014,0.00027,10.70646]
[1778509768032,30.24,80831.8,1.3,-0.22014,0.00027,10.70646]
[1778509768117,30.24,80831.8,1.3,-0.22014,0.00027,10.70646]
[1778509769243,30.24,80831.8,1.3,-0.22014,0.00027,10.70646]
[1778509769393,30.24,80827.04,1.3,-0.22142,0.00027,10.74124]
[1778509773191,30.23,80831.5,1.3,-0.22007,0.00027,10.69924]
[1778509775205,30.23,80837.25,1.3,-0.21849,0.00027,10.65599]
[1778509775704,30.23,80837.25,1.3,-0.21849,0.00027,10.65599]
[1778509775973,30.23,80837.25,1.3,-0.21849,0.00027,10.65599]
[1778509776315,30.23,80839.47,1.3,-0.21788,0.00027,10.63903]
[1778509776956,30.23,80839.47,1.3,-0.21788,0.00027,10.63903]
[1778509780314,30.23,80837.43,1.3,-0.21842,0.00027,10.65385]
[1778509780343,30.22,80833.35,1.3,-0.21951,0.00027,10.68381]
[1778509785413,30.22,80834.83,1.3,-0.21907,0.00027,10.67187]
[1778509785277,30.22,80827.1,1.3,-0.22117,0.00027,10.72932]
[1778509785817,30.22,80827.1,1.3,-0.22117,0.00027,10.72932]
[1778509785918,30.22,80827.1,1.3,-0.22117,0.00027,10.72932]
[1778509785949,30.22,80827.1,1.3,-0.22117,0.00027,10.72932]
[1778509786011,30.22,80827.1,1.3,-0.22117,0.00027,10.72932]
[1778509786049,30.22,80827.1,1.3,-0.22117,0.00027,10.72932]
[1778509786088,30.22,80827.1,1.3,-0.22117,0.00027,10.72932]
[1778509786152,30.22,80827.1,1.3,-0.22117,0.00027,10.72932]
[1778509786474,30.22,80827.1,1.3,-0.22117,0.00027,10.72932]
[1778509786445,30.22,80815.63,1.3,-0.22428,0.00027,10.81363]
[1778509786631,30.22,80815.63,1.3,-0.22428,0.00027,10.81363]
[1778509786746,30.22,80815.63,1.3,-0.22428,0.00027,10.81363]
[1778509786818,30.22,80815.63,1.3,-0.22428,0.00027,10.81363]
[1778509786912,30.22,80815.63,1.3,-0.22428,0.00027,10.81363]
[1778509787396,30.22,80815.63,1.3,-0.22428,0.00027,10.81363]
[1778509787405,30.22,80815.63,1.3,-0.22428,0.00027,10.81363]
[1778509787402,30.22,80801.7,1.3,-0.22812,0.00028,10.91576]
[1778509788304,30.22,80801.71,1.3,-0.2281,0.00028,10.91544]
[1778509792732,30.21,80801.93,1.3,-0.22802,0.00028,10.91333]
[1778509792807,30.21,80801.93,1.3,-0.22802,0.00028,10.91333]
[1778509792846,30.21,80801.93,1.3,-0.22802,0.00028,10.91333]
[1778509793368,30.21,80800.25,1.3,-0.22849,0.00028,10.92562]
[1778509793832,30.21,80800.25,1.3,-0.22849,0.00028,10.92562]
[1778509794010,30.21,80800.25,1.3,-0.22849,0.00028,10.92562]
[1778509794384,30.21,80800.25,1.3,-0.22849,0.00028,10.92562]
[1778509794417,30.21,80750.01,1.3,-0.24266,0.00029,11.28731]
[1778509794542,30.21,80750.01,1.3,-0.24266,0.00029,11.28731]
[1778509794829,30.21,80750.01,1.3,-0.24266,0.00029,11.28731]
[1778509795109,30.21,80750.01,1.3,-0.24266,0.00029,11.28731]
[1778509795170,30.21,80750.01,1.3,-0.24266,0.00029,11.28731]
[1778509795397,30.21,80750.01,1.3,-0.24265,0.00029,11.28726]
[1778509797395,30.2,80741.47,1.3,-0.245,0.00029,11.34481]
[1778509797552,30.2,80741.47,1.3,-0.245,0.00029,11.34481]
[1778509798407,30.19,80739.57,1.3,-0.24548,0.00029,11.35641]
[1778509799146,30.19,80739.57,1.3,-0.24548,0.00029,11.35641]
[1778509799162,30.19,80739.57,1.3,-0.24548,0.00029,11.35641]
[1778509799409,30.19,80738.02,1.3,-0.24592,0.00029,11.36713]
[1778509799636,30.19,80738.02,1.3,-0.24592,0.00029,11.36713]
[1778509799650,30.19,80738.02,1.3,-0.24592,0.00029,11.36713]
[1778509799666,30.19,80738.02,1.3,-0.24592,0.00029,11.36713]
[1778509800420,30.18,80739.64,1.3,-0.24544,0.00029,11.3554]
[1778509800543,30.18,80739.64,1.3,-0.24544,0.00029,11.3554]
[1778509800602,30.18,80739.64,1.3,-0.24544,0.00029,11.3554]
[1778509800764,30.18,80739.64,1.3,-0.24544,0.00029,11.3554]
[1778509800802,30.18,80739.64,1.3,-0.24544,0.00029,11.3554]
[1778509801423,30.18,80738.45,1.3,-0.24577,0.00029,11.36347]
[1778509801547,30.18,80738.45,1.3,-0.24577,0.00029,11.36347]
[1778509802430,30.18,80732.16,1.3,-0.24759,0.00029,11.40755]
[1778509802910,30.18,80732.16,1.3,-0.24759,0.00029,11.40755]
[1778509803238,30.18,80732.16,1.3,-0.24759,0.00029,11.40755]
[1778509803283,30.18,80732.16,1.3,-0.24759,0.00029,11.40755]
[1778509803335,30.18,80732.16,1.3,-0.24759,0.00029,11.40755]
[1778509803440,30.17,80729.96,1.3,-0.24818,0.00029,11.42176]
[1778509803668,30.17,80729.96,1.3,-0.24818,0.00029,11.42176]
[1778509803962,30.17,80729.96,1.3,-0.24818,0.00029,11.42176]
[1778509803975,30.17,80729.96,1.3,-0.24818,0.00029,11.42176]
[1778509803996,30.17,80729.96,1.3,-0.24818,0.00029,11.42176]
[1778509804018,30.17,80729.96,1.3,-0.24818,0.00029,11.42176]
[1778509804444,30.17,80718.75,1.3,-0.2514,0.00029,11.49863]
[1778509804616,30.17,80718.75,1.3,-0.2514,0.00029,11.49863]
[1778509804624,30.17,80718.75,1.3,-0.2514,0.00029,11.49863]
[1778509805104,30.17,80718.75,1.3,-0.2514,0.00029,11.49863]
[1778509805215,30.17,80718.75,1.3,-0.2514,0.00029,11.49863]
[1778509805452,30.17,80711.62,1.3,-0.25348,0.00029,11.54778]
[1778509805519,30.17,80711.62,1.3,-0.25348,0.00029,11.54778]
[1778509805557,30.17,80711.62,1.3,-0.25348,0.00029,11.54778]
[1778509806012,30.17,80711.62,1.3,-0.25348,0.00029,11.54778]
[1778509806120,30.17,80711.62,1.3,-0.25348,0.00029,11.54778]
[1778509806202,30.17,80711.62,1.3,-0.25348,0.00029,11.54778]
[1778509806465,30.16,80712.69,1.3,-0.25316,0.00029,11.54017]
[1778509806516,30.16,80712.69,1.3,-0.25316,0.00029,11.54017]
[1778509807467,30.15,80718.15,1.3,-0.25147,0.00029,11.50022]
[1778509807602,30.15,80718.15,1.3,-0.25147,0.00029,11.50022]
[1778509808475,30.15,80725.44,1.3,-0.24933,0.00029,11.44932]
[1778509812636,30.14,80722.38,1.3,-0.25015,0.00029,11.4689]
[1778509812698,30.14,80722.38,1.3,-0.25015,0.00029,11.4689]
[1778509813175,30.14,80722.38,1.3,-0.25015,0.00029,11.4689]
[1778509813514,30.14,80725.95,1.3,-0.2491,0.00029,11.44379]
[1778509813551,30.14,80725.95,1.3,-0.2491,0.00029,11.44379]
[1778509813564,30.14,80725.95,1.3,-0.2491,0.00029,11.44379]
[1778509813915,30.14,80725.95,1.3,-0.2491,0.00029,11.44379]
[1778509814193,30.14,80725.95,1.3,-0.2491,0.00029,11.44379]
[1778509814381,30.14,80725.95,1.3,-0.2491,0.00029,11.44379]
[1778509814391,30.14,80725.95,1.3,-0.2491,0.00029,11.44379]
[1778509814415,30.14,80725.95,1.3,-0.2491,0.00029,11.44379]
[1778509814526,30.13,80740.11,1.3,-0.2449,0.00029,11.34225]
[1778509814592,30.13,80740.11,1.3,-0.2449,0.00029,11.34225]
[1778509815146,30.13,80740.11,1.3,-0.2449,0.00029,11.34225]
[1778509815164,30.13,80740.11,1.3,-0.2449,0.00029,11.34225]
[1778509815529,30.11,80745.96,1.3,-0.24313,0.00029,11.29853]
[1778509816340,30.11,80745.96,1.3,-0.24313,0.00029,11.29853]
[1778509816419,30.11,80745.96,1.3,-0.24313,0.00029,11.29853]
[1778509816534,30.1,80750.77,1.3,-0.24167,0.00029,11.26247]
[1778509818044,30.1,80747.74,1.3,-0.24254,0.00029,11.28404]
[1778509818148,30.1,80747.74,1.3,-0.24254,0.00029,11.28404]
[1778509818186,30.1,80753.16,1.3,-0.24097,0.00029,11.2451]
[1778509818560,30.1,80753.16,1.3,-0.24097,0.00029,11.2451]
[1778509819206,30.1,80753.16,1.3,-0.24097,0.00029,11.2451]
[1778509819520,30.1,80753.16,1.3,-0.24097,0.00029,11.2451]
[1778509819307,30.1,80759.67,1.3,-0.2391,0.00029,11.19838]
[1778509819865,30.1,80759.67,1.3,-0.2391,0.00029,11.19838]
[1778509819914,30.1,80759.67,1.3,-0.2391,0.00029,11.19838]
[1778509820282,30.1,80760.45,1.3,-0.23887,0.00029,11.19262]
[1778509821491,30.1,80766.71,1.3,-0.23708,0.00028,11.14745]
[1778509821963,30.1,80772.21,1.3,-0.23552,0.00028,11.10775]
[1778509822866,30.1,80772.21,1.3,-0.23552,0.00028,11.10775]
[1778509822894,30.1,80772.21,1.3,-0.23552,0.00028,11.10775]
[1778509822927,30.1,80772.21,1.3,-0.23552,0.00028,11.10775]
[1778509822994,30.1,80775.37,1.3,-0.23462,0.00028,11.08471]
[1778509823874,30.1,80775.37,1.3,-0.23462,0.00028,11.08471]
[1778509824376,30.1,80779.77,1.3,-0.23337,0.00028,11.05256]
[1778509825362,30.1,80779.77,1.3,-0.23337,0.00028,11.05256]
[1778509825434,30.1,80780.32,1.3,-0.23321,0.00028,11.04836]
[1778509827261,30.09,80771.74,1.3,-0.23562,0.00028,11.11013]
[1778509832611,30.09,80767.77,1.3,-0.23659,0.00028,11.1296]
[1778509833249,30.09,80767.77,1.3,-0.23659,0.00028,11.1296]
[1778509833338,30.09,80767.77,1.3,-0.23659,0.00028,11.1296]
[1778509833424,30.09,80776.2,1.3,-0.23419,0.00028,11.06832]
[1778509833899,30.09,80776.2,1.3,-0.23419,0.00028,11.06832]
[1778509833904,30.09,80776.2,1.3,-0.23419,0.00028,11.06832]
[1778509834544,30.09,80776.2,1.3,-0.23419,0.00028,11.06832]
[1778509834000,30.09,80781.71,1.3,-0.23263,0.00028,11.02805]
[1778509834670,30.09,80781.71,1.3,-0.23263,0.00028,11.02805]
[1778509834999,30.09,80781.71,1.3,-0.23263,0.00028,11.02805]
[1778509835416,30.09,80781.71,1.3,-0.23263,0.00028,11.02805]
[1778509835485,30.09,80781.71,1.3,-0.23263,0.00028,11.02805]
[1778509835435,30.08,80789.56,1.3,-0.23043,0.00028,10.97074]
[1778509836365,30.08,80789.56,1.3,-0.23043,0.00028,10.97074]
[1778509836382,30.08,80790.77,1.3,-0.23007,0.00028,10.96152]
[1778509837168,30.08,80790.77,1.3,-0.23007,0.00028,10.96152]
[1778509837269,30.08,80785.69,1.3,-0.2315,0.00028,10.99865]
[1778509838575,30.08,80787.43,1.3,-0.231,0.00028,10.98573]
[1778509838593,30.08,80787.43,1.3,-0.231,0.00028,10.98573]
[1778509839036,30.08,80787.43,1.3,-0.231,0.00028,10.98573]
[1778509839692,30.08,80787.32,1.3,-0.23102,0.00028,10.98633]
[1778509840462,30.08,80788.09,1.3,-0.2308,0.00028,10.9805]
[1778509843667,30.08,80788.22,1.3,-0.23075,0.00028,10.97914]
[1778509843695,30.08,80788.22,1.3,-0.23075,0.00028,10.97914]
[1778509843993,30.08,80788.22,1.3,-0.23075,0.00028,10.97914]
[1778509844225,30.08,80788.22,1.3,-0.23075,0.00028,10.97914]
[1778509844320,30.08,80782.97,1.3,-0.23221,0.00028,11.01708]
[1778509845337,30.08,80782.97,1.3,-0.23221,0.00028,11.01708]
[1778509845431,30.07,80777.92,1.3,-0.23363,0.00028,11.05367]
[1778509845740,30.07,80777.92,1.3,-0.23363,0.00028,11.05367]
[1778509847429,30.07,80778.82,1.3,-0.23336,0.00028,11.04692]
[1778509847464,30.07,80778.82,1.3,-0.23336,0.00028,11.04692]
[1778509847565,30.07,80775.67,1.3,-0.23424,0.00028,11.0695]
[1778509847902,30.07,80775.67,1.3,-0.23424,0.00028,11.0695]
[1778509848189,30.07,80775.67,1.3,-0.23424,0.00028,11.0695]
[1778509848205,30.07,80775.67,1.3,-0.23424,0.00028,11.0695]
[1778509848280,30.07,80775.67,1.3,-0.23424,0.00028,11.0695]
[1778509849136,30.07,80775.26,1.3,-0.23434,0.00028,11.07215]
[1778509849159,30.07,80775.26,1.3,-0.23434,0.00028,11.07215]
[1778509849188,30.07,80775.26,1.3,-0.23434,0.00028,11.07215]
[1778509849558,30.07,80772.9,1.3,-0.23501,0.00028,11.08918]
[1778509851952,30.07,80769.2,1.3,-0.23605,0.00028,11.11578]
[1778509852564,30.07,80769.2,1.3,-0.23605,0.00028,11.11578]
[1778509852435,30.07,80761.76,1.3,-0.23816,0.00029,11.16914]
[1778509853862,30.07,80769.13,1.3,-0.23605,0.00028,11.11579]
[1778509855388,30.07,80769.13,1.3,-0.23605,0.00028,11.11579]
[1778509855489,30.06,80766.85,1.3,-0.23669,0.00028,11.13201]
[1778509856042,30.06,80766.85,1.3,-0.23669,0.00028,11.13201]
[1778509856143,30.06,80765.84,1.3,-0.23697,0.00028,11.13916]
[1778509858032,30.06,80765.84,1.3,-0.23697,0.00028,11.13916]
[1778509858133,30.06,80763.07,1.3,-0.23775,0.00029,11.15883]
[1778509858999,30.06,80763.07,1.3,-0.23775,0.00029,11.15883]
[1778509859084,30.06,80765.79,1.3,-0.23697,0.00028,11.13906]
[1778509859946,30.06,80771.96,1.3,-0.23521,0.00028,11.09431]
[1778509860605,30.06,80771.96,1.3,-0.23521,0.00028,11.09431]
[1778509861066,30.06,80771.96,1.3,-0.23521,0.00028,11.09431]
[1778509861167,30.06,80776.94,1.3,-0.2338,0.00028,11.05801]
[1778509864586,30.06,80766.05,1.3,-0.23687,0.00028,11.13645]
[1778509865985,30.06,80771.75,1.3,-0.23523,0.00028,11.0949]
[1778509867501,30.06,80771.75,1.3,-0.23523,0.00028,11.0949]
[1778509867642,30.06,80771.75,1.3,-0.23523,0.00028,11.0949]
[1778509867725,30.06,80771.75,1.3,-0.23523,0.00028,11.0949]
[1778509867780,30.06,80771.75,1.3,-0.23523,0.00028,11.0949]
[1778509867829,30.06,80771.75,1.3,-0.23523,0.00028,11.0949]
[1778509867852,30.06,80771.75,1.3,-0.23523,0.00028,11.0949]
[1778509867878,30.06,80771.75,1.3,-0.23523,0.00028,11.0949]
[1778509867914,30.06,80771.75,1.3,-0.23523,0.00028,11.0949]
[1778509867974,30.06,80771.75,1.3,-0.23523,0.00028,11.0949]
[1778509868047,30.06,80771.75,1.3,-0.23523,0.00028,11.0949]
[1778509868170,30.06,80771.75,1.3,-0.23523,0.00028,11.0949]
[1778509868287,30.06,80771.75,1.3,-0.23523,0.00028,11.0949]
[1778509868405,30.06,80771.75,1.3,-0.23523,0.00028,11.0949]
[1778509868513,30.05,80780.05,1.3,-0.23288,0.00028,11.03428]
[1778509868600,30.05,80780.05,1.3,-0.23288,0.00028,11.03428]
[1778509868829,30.05,80780.05,1.3,-0.23288,0.00028,11.03428]
[1778509869102,30.05,80792.52,1.3,-0.22938,0.00028,10.94311]
[1778509869727,30.05,80792.52,1.3,-0.22938,0.00028,10.94311]
[1778509869953,30.05,80792.52,1.3,-0.22938,0.00028,10.94311]
[1778509870000,30.05,80792.52,1.3,-0.22938,0.00028,10.94311]
[1778509870044,30.05,80792.52,1.3,-0.22938,0.00028,10.94311]
[1778509870096,30.05,80792.52,1.3,-0.22938,0.00028,10.94311]
[1778509870191,30.05,80795.81,1.3,-0.22845,0.00028,10.91867]
[1778509871180,30.05,80795.81,1.3,-0.22845,0.00028,10.91867]
[1778509871566,30.05,80792.28,1.3,-0.22943,0.00028,10.94455]
[1778509873880,30.05,80791.97,1.3,-0.22951,0.00028,10.94666]
[1778509874553,30.05,80785.22,1.3,-0.2314,0.00028,10.99598]
[1778509876562,30.05,80785.22,1.3,-0.2314,0.00028,10.99598]
[1778509875992,30.05,80780.46,1.3,-0.23273,0.00028,11.03058]
[1778509877243,30.05,80782.41,1.3,-0.23217,0.00028,11.01605]
[1778509878201,30.05,80782.41,1.3,-0.23217,0.00028,11.01605]
[1778509878739,30.05,80783.2,1.3,-0.23194,0.00028,11.01013]
[1778509881244,30.05,80782.65,1.3,-0.23209,0.00028,11.014]
[1778509882882,30.05,80786.55,1.3,-0.23098,0.00028,10.98505]
[1778509883013,30.05,80786.55,1.3,-0.23098,0.00028,10.98505]
[1778509886018,30.04,80786.36,1.3,-0.23102,0.00028,10.98619]
[1778509886112,30.04,80790.05,1.3,-0.22999,0.00028,10.95905]
[1778509886822,30.04,80790.05,1.3,-0.22999,0.00028,10.95905]
[1778509887125,30.04,80784.04,1.3,-0.23167,0.00028,11.00293]
[1778509887894,30.04,80784.04,1.3,-0.23167,0.00028,11.00293]
[1778509887923,30.04,80784.04,1.3,-0.23167,0.00028,11.00293]
[1778509887930,30.04,80784.04,1.3,-0.23167,0.00028,11.00293]
[1778509888094,30.04,80778.81,1.3,-0.23313,0.00028,11.0409]
[1778509889151,30.04,80770.41,1.3,-0.23551,0.00028,11.10192]
[1778509890320,30.04,80770.41,1.3,-0.23551,0.00028,11.10192]
[1778509890430,30.04,80770.41,1.3,-0.23551,0.00028,11.10192]
[1778509890536,30.04,80770.41,1.3,-0.23551,0.00028,11.10192]
[1778509890582,30.04,80768.58,1.3,-0.23602,0.00028,11.11495]
[1778509890694,30.04,80768.58,1.3,-0.23602,0.00028,11.11495]
[1778509890882,30.04,80768.58,1.3,-0.23602,0.00028,11.11495]
[1778509891178,30.04,80759.5,1.3,-0.23851,0.00029,11.17249]
[1778509891763,30.04,80759.5,1.3,-0.23851,0.00029,11.17249]
[1778509892163,30.04,80759.5,1.3,-0.23851,0.00029,11.17249]
[1778509892334,30.04,80759.5,1.3,-0.23851,0.00029,11.17249]
[1778509892343,30.04,80759.5,1.3,-0.23851,0.00029,11.17249]
[1778509892425,30.04,80756.64,1.3,-0.23932,0.00029,11.1928]
[1778509892932,30.04,80756.64,1.3,-0.23932,0.00029,11.1928]
[1778509892982,30.04,80756.64,1.3,-0.23932,0.00029,11.1928]
[1778509893091,30.04,80756.64,1.3,-0.23932,0.00029,11.1928]
[1778509893142,30.04,80756.64,1.3,-0.23932,0.00029,11.1928]
[1778509893329,30.04,80762.62,1.3,-0.2376,0.00029,11.1496]
[1778509893981,30.04,80762.62,1.3,-0.2376,0.00029,11.1496]
[1778509894024,30.04,80762.62,1.3,-0.2376,0.00029,11.1496]
[1778509894087,30.04,80762.62,1.3,-0.2376,0.00029,11.1496]
[1778509894344,30.04,80762.62,1.3,-0.2376,0.00029,11.1496]
[1778509894378,30.04,80762.62,1.3,-0.2376,0.00029,11.1496]
[1778509894613,30.04,80769.0,1.3,-0.23578,0.00028,11.10331]
[1778509894639,30.04,80769.0,1.3,-0.23578,0.00028,11.10331]
[1778509896111,30.03,80783.15,1.3,-0.23176,0.00028,10.99989]
[1778509897363,30.03,80791.02,1.3,-0.22954,0.00028,10.94211]
[1778509897794,30.03,80791.02,1.3,-0.22954,0.00028,10.94211]
[1778509898372,30.03,80791.02,1.3,-0.22954,0.00028,10.94211]
[1778509899788,30.03,80791.16,1.3,-0.2295,0.00028,10.9409]
[1778509900129,30.03,80791.16,1.3,-0.2295,0.00028,10.9409]
[1778509900426,30.03,80791.16,1.3,-0.2295,0.00028,10.9409]
[1778509900431,30.03,80790.32,1.3,-0.22973,0.00028,10.94706]
[1778509900831,30.03,80790.32,1.3,-0.22973,0.00028,10.94706]
[1778509900932,30.03,80790.32,1.3,-0.22973,0.00028,10.94706]
[1778509901060,30.03,80790.32,1.3,-0.22973,0.00028,10.94706]
[1778509901541,30.03,80790.32,1.3,-0.22973,0.00028,10.94706]
[1778509901551,30.03,80704.93,1.3,-0.25434,0.0003,11.55636]
[1778509901730,30.03,80704.93,1.3,-0.25434,0.0003,11.55636]
[1778509902329,30.03,80704.93,1.3,-0.25434,0.0003,11.55636]
[1778509902402,30.03,80669.49,1.3,-0.26496,0.0003,11.79772]
[1778509902656,30.03,80669.49,1.3,-0.26496,0.0003,11.79772]
[1778509902988,30.03,80669.49,1.3,-0.26496,0.0003,11.79772]
[1778509903138,30.03,80669.49,1.3,-0.26496,0.0003,11.79772]
[1778509903416,30.03,80669.49,1.3,-0.26496,0.0003,11.79772]
[1778509903638,30.03,80623.13,1.3,-0.27919,0.00031,12.10159]
[1778509904257,30.03,80623.13,1.3,-0.27919,0.00031,12.10159]
[1778509904452,30.03,80623.13,1.3,-0.27919,0.00031,12.10159]
[1778509904585,30.03,80623.13,1.3,-0.27919,0.00031,12.10159]
[1778509904535,30.02,80601.16,1.3,-0.28598,0.00031,12.2389]
[1778509905193,30.02,80601.16,1.3,-0.28598,0.00031,12.2389]
[1778509905396,30.02,80601.16,1.3,-0.28598,0.00031,12.2389]
[1778509905444,30.02,80601.16,1.3,-0.28598,0.00031,12.2389]
[1778509905518,30.02,80601.16,1.3,-0.28598,0.00031,12.2389]
[1778509905615,30.02,80601.16,1.3,-0.28598,0.00031,12.2389]
[1778509905528,30.0,80592.21,1.3,-0.28869,0.00032,12.29234]
[1778509906098,30.0,80592.21,1.3,-0.28869,0.00032,12.29234]
[1778509906337,30.0,80592.21,1.3,-0.28869,0.00032,12.29234]
[1778509906411,30.0,80574.46,1.3,-0.29433,0.00032,12.40107]
[1778509906660,30.0,80574.46,1.3,-0.29433,0.00032,12.40107]
[1778509906674,30.0,80574.46,1.3,-0.29433,0.00032,12.40107]
[1778509906763,30.0,80574.46,1.3,-0.29433,0.00032,12.40107]
[1778509907420,30.0,80574.46,1.3,-0.29433,0.00032,12.40107]
[1778509907460,29.99,80559.46,1.3,-0.29906,0.00032,12.48951]
[1778509908555,29.99,80563.23,1.3,-0.29788,0.00032,12.4677]
[1778509908794,29.99,80563.23,1.3,-0.29788,0.00032,12.4677]
[1778509909050,29.99,80563.23,1.3,-0.29788,0.00032,12.4677]
[1778509909358,29.99,80563.23,1.3,-0.29788,0.00032,12.4677]
[1778509909452,29.99,80563.23,1.3,-0.29788,0.00032,12.4677]
[1778509909573,29.99,80563.23,1.3,-0.29788,0.00032,12.4677]
[1778509909625,29.97,80553.67,1.3,-0.30082,0.00032,12.52193]
[1778509909695,29.97,80553.67,1.3,-0.30082,0.00032,12.52193]
[1778509909789,29.97,80553.67,1.3,-0.30082,0.00032,12.52193]
[1778509910034,29.97,80553.67,1.3,-0.30082,0.00032,12.52193]
[1778509910217,29.97,80553.67,1.3,-0.30082,0.00032,12.52193]
[1778509910283,29.97,80548.51,1.3,-0.30249,0.00032,12.55219]
[1778509910967,29.97,80548.51,1.3,-0.30249,0.00032,12.55219]
[1778509911025,29.97,80548.51,1.3,-0.30249,0.00032,12.55219]
[1778509911281,29.97,80548.51,1.3,-0.30249,0.00032,12.55219]
[1778509911368,29.97,80553.46,1.3,-0.30088,0.00032,12.52305]
[1778509911757,29.97,80553.46,1.3,-0.30088,0.00032,12.52305]
[1778509912045,29.97,80553.46,1.3,-0.30088,0.00032,12.52305]
[1778509912477,29.97,80553.46,1.3,-0.30088,0.00032,12.52305]
[1778509912578,29.96,80563.08,1.3,-0.29775,0.00032,12.46515]
[1778509912757,29.96,80563.08,1.3,-0.29775,0.00032,12.46515]
[1778509912772,29.96,80563.08,1.3,-0.29775,0.00032,12.46515]
[1778509912954,29.96,80563.08,1.3,-0.29775,0.00032,12.46515]
[1778509913315,29.95,80564.09,1.3,-0.29732,0.00032,12.45706]
[1778509913833,29.95,80564.09,1.3,-0.29732,0.00032,12.45706]
[1778509913854,29.95,80564.09,1.3,-0.29732,0.00032,12.45706]
[1778509914384,29.95,80564.09,1.3,-0.29732,0.00032,12.45706]
[1778509914413,29.95,80564.09,1.3,-0.29732,0.00032,12.45706]
[1778509914514,29.95,80570.61,1.3,-0.29521,0.00032,12.4176]
[1778509914797,29.95,80570.61,1.3,-0.29521,0.00032,12.4176]
[1778509915275,29.94,80570.74,1.3,-0.29516,0.00032,12.41656]
[1778509916018,29.94,80570.74,1.3,-0.29516,0.00032,12.41656]
[1778509916033,29.94,80570.74,1.3,-0.29516,0.00032,12.41656]
[1778509916448,29.94,80587.64,1.3,-0.28976,0.00032,12.31302]
[1778509916991,29.94,80587.64,1.3,-0.28976,0.00032,12.31302]
[1778509917209,29.94,80587.64,1.3,-0.28976,0.00032,12.31302]
[1778509917294,29.94,80581.84,1.3,-0.2916,0.00032,12.34873]
[1778509918316,29.94,80581.84,1.3,-0.2916,0.00032,12.34873]
[1778509918644,29.94,80581.84,1.3,-0.2916,0.00032,12.34873]
[1778509918651,29.94,80587.88,1.3,-0.28968,0.00032,12.31137]
[1778509918738,29.94,80587.88,1.3,-0.28968,0.00032,12.31137]
[1778509921824,29.94,80586.06,1.3,-0.29024,0.00032,12.32234]
[1778509921899,29.94,80586.06,1.3,-0.29024,0.00032,12.32234]
[1778509921983,29.94,80586.06,1.3,-0.29024,0.00032,12.32234]
[1778509922092,29.94,80586.06,1.3,-0.29024,0.00032,12.32234]
[1778509922197,29.94,80586.06,1.3,-0.29024,0.00032,12.32234]
[1778509922369,29.94,80586.06,1.3,-0.29024,0.00032,12.32234]
[1778509922583,29.94,80586.06,1.3,-0.29024,0.00032,12.32234]
[1778509922606,29.94,80586.06,1.3,-0.29024,0.00032,12.32234]
[1778509922447,29.94,80551.49,1.3,-0.30132,0.00032,12.53096]
[1778509922780,29.94,80551.49,1.3,-0.30132,0.00032,12.53096]
[1778509923369,29.94,80551.49,1.3,-0.30132,0.00032,12.53096]
[1778509923546,29.94,80551.49,1.3,-0.30132,0.00032,12.53096]
[1778509923624,29.94,80551.49,1.3,-0.30132,0.00032,12.53096]
[1778509923609,29.94,80502.1,1.3,-0.31749,0.00033,12.81252]
[1778509923771,29.94,80502.1,1.3,-0.31749,0.00033,12.81252]
[1778509924013,29.94,80502.1,1.3,-0.31749,0.00033,12.81252]
[1778509924603,29.94,80502.1,1.3,-0.31749,0.00033,12.81252]
[1778509924570,29.94,80458.3,1.3,-0.33214,0.00034,13.04463]
[1778509924716,29.94,80458.3,1.3,-0.33214,0.00034,13.04463]
[1778509924755,29.94,80458.3,1.3,-0.33214,0.00034,13.04463]
[1778509924957,29.94,80458.3,1.3,-0.33214,0.00034,13.04463]
[1778509925174,29.94,80458.3,1.3,-0.33214,0.00034,13.04463]
[1778509925576,29.94,80441.68,1.3,-0.33778,0.00034,13.12819]
[1778509925704,29.94,80441.68,1.3,-0.33778,0.00034,13.12819]
[1778509925797,29.94,80441.68,1.3,-0.33778,0.00034,13.12819]
[1778509926058,29.94,80441.68,1.3,-0.33778,0.00034,13.12819]
[1778509926122,29.94,80441.68,1.3,-0.33778,0.00034,13.12819]
[1778509926172,29.94,80441.68,1.3,-0.33778,0.00034,13.12819]
[1778509926411,29.94,80441.68,1.3,-0.33778,0.00034,13.12819]
[1778509926518,29.94,80441.68,1.3,-0.33778,0.00034,13.12819]
[1778509926572,29.94,80441.68,1.3,-0.33778,0.00034,13.12819]
[1778509926639,29.94,80442.09,1.3,-0.33764,0.00034,13.12619]
[1778509926776,29.94,80442.09,1.3,-0.33764,0.00034,13.12619]
[1778509926865,29.94,80442.09,1.3,-0.33764,0.00034,13.12619]
[1778509927310,29.94,80442.09,1.3,-0.33764,0.00034,13.12619]
[1778509927572,29.94,80442.09,1.3,-0.33764,0.00034,13.12619]
[1778509927577,29.94,80442.09,1.3,-0.33764,0.00034,13.12619]
[1778509927626,29.94,80442.09,1.3,-0.33764,0.00034,13.12619]
[1778509927634,29.92,80450.57,1.3,-0.33469,0.00034,13.08282]
[1778509927869,29.92,80450.57,1.3,-0.33469,0.00034,13.08282]
[1778509928108,29.92,80450.57,1.3,-0.33469,0.00034,13.08282]
[1778509928156,29.92,80450.57,1.3,-0.33469,0.00034,13.08282]
[1778509928195,29.92,80450.57,1.3,-0.33469,0.00034,13.08282]
[1778509928240,29.92,80450.57,1.3,-0.33469,0.00034,13.08282]
[1778509928608,29.92,80450.57,1.3,-0.33469,0.00034,13.08282]
[1778509928637,29.92,80469.96,1.3,-0.32815,0.00034,12.98348]
[1778509928708,29.92,80469.96,1.3,-0.32815,0.00034,12.98348]
[1778509928934,29.92,80469.96,1.3,-0.32815,0.00034,12.98348]
[1778509928941,29.92,80469.96,1.3,-0.32815,0.00034,12.98348]
[1778509928970,29.92,80469.96,1.3,-0.32815,0.00034,12.98348]
[1778509929005,29.92,80469.96,1.3,-0.32815,0.00034,12.98348]
[1778509929028,29.92,80469.96,1.3,-0.32815,0.00034,12.98348]
[1778509929082,29.92,80469.96,1.3,-0.32815,0.00034,12.98348]
[1778509929141,29.92,80469.96,1.3,-0.32815,0.00034,12.98348]
[1778509929156,29.92,80469.96,1.3,-0.32815,0.00034,12.98348]
[1778509929196,29.92,80469.96,1.3,-0.32815,0.00034,12.98348]
[1778509929252,29.92,80469.96,1.3,-0.32815,0.00034,12.98348]
[1778509929275,29.92,80469.96,1.3,-0.32815,0.00034,12.98348]
[1778509929304,29.92,80469.96,1.3,-0.32815,0.00034,12.98348]
[1778509929553,29.92,80469.96,1.3,-0.32815,0.00034,12.98348]
[1778509929577,29.92,80469.96,1.3,-0.32815,0.00034,12.98348]
[1778509929588,29.92,80469.96,1.3,-0.32815,0.00034,12.98348]
[1778509929636,29.92,80469.96,1.3,-0.32815,0.00034,12.98348]
[1778509929646,29.92,80492.24,1.3,-0.3207,0.00033,12.86513]
[1778509929925,29.92,80492.24,1.3,-0.3207,0.00033,12.86513]
[1778509929958,29.92,80492.24,1.3,-0.3207,0.00033,12.86513]
[1778509930080,29.92,80492.24,1.3,-0.3207,0.00033,12.86513]
[1778509930106,29.92,80492.24,1.3,-0.3207,0.00033,12.86513]
[1778509930408,29.92,80492.24,1.3,-0.3207,0.00033,12.86513]
[1778509930481,29.92,80492.24,1.3,-0.3207,0.00033,12.86513]
[1778509930568,29.92,80497.33,1.3,-0.31896,0.00033,12.83668]
[1778509931184,29.92,80497.33,1.3,-0.31896,0.00033,12.83668]
[1778509931204,29.92,80497.33,1.3,-0.31896,0.00033,12.83668]
[1778509931489,29.92,80497.33,1.3,-0.31896,0.00033,12.83668]
[1778509931530,29.92,80497.33,1.3,-0.31896,0.00033,12.83668]
[1778509931574,29.91,80501.72,1.3,-0.31746,0.00033,12.81194]
[1778509931923,29.91,80501.72,1.3,-0.31746,0.00033,12.81194]
[1778509931943,29.91,80501.72,1.3,-0.31746,0.00033,12.81194]
[1778509932439,29.91,80501.72,1.3,-0.31746,0.00033,12.81194]
[1778509932520,29.91,80501.72,1.3,-0.31746,0.00033,12.81194]
[1778509932619,29.91,80501.72,1.3,-0.31746,0.00033,12.81194]
[1778509932647,29.9,80498.99,1.3,-0.3183,0.00033,12.82569]
[1778509932680,29.9,80498.99,1.3,-0.3183,0.00033,12.82569]
[1778509933507,29.9,80498.99,1.3,-0.3183,0.00033,12.82569]
[1778509933649,29.89,80486.39,1.3,-0.32247,0.00033,12.89371]
[1778509933837,29.89,80486.39,1.3,-0.32247,0.00033,12.89371]
[1778509934476,29.89,80486.39,1.3,-0.32247,0.00033,12.89371]
[1778509934543,29.89,80486.39,1.3,-0.32247,0.00033,12.89371]
[1778509934577,29.9,80480.72,1.3,-0.32442,0.00033,12.92481]
[1778509934767,29.9,80480.72,1.3,-0.32442,0.00033,12.92481]
[1778509934801,29.9,80480.72,1.3,-0.32442,0.00033,12.92481]
[1778509934925,29.9,80480.72,1.3,-0.32442,0.00033,12.92481]
[1778509935295,29.9,80480.72,1.3,-0.32442,0.00033,12.92481]
[1778509935506,29.9,80480.72,1.3,-0.32442,0.00033,12.92481]
[1778509935535,29.9,80480.72,1.3,-0.32442,0.00033,12.92481]
[1778509935572,29.9,80500.65,1.3,-0.31778,0.00033,12.81709]
[1778509936243,29.9,80500.65,1.3,-0.31778,0.00033,12.81709]
[1778509936319,29.9,80500.65,1.3,-0.31778,0.00033,12.81709]
[1778509936350,29.9,80500.65,1.3,-0.31778,0.00033,12.81709]
[1778509936405,29.9,80500.65,1.3,-0.31778,0.00033,12.81709]
[1778509936416,29.9,80500.65,1.3,-0.31778,0.00033,12.81709]
[1778509936504,29.9,80523.13,1.3,-0.31036,0.00033,12.69149]
[1778509936762,29.9,80523.13,1.3,-0.31036,0.00033,12.69149]
[1778509936770,29.9,80523.13,1.3,-0.31036,0.00033,12.69149]
[1778509936801,29.9,80523.13,1.3,-0.31036,0.00033,12.69149]
[1778509937068,29.9,80523.13,1.3,-0.31036,0.00033,12.69149]
[1778509937454,29.9,80523.56,1.3,-0.31022,0.00033,12.68904]
[1778509937822,29.9,80523.56,1.3,-0.31022,0.00033,12.68904]
[1778509938021,29.9,80523.56,1.3,-0.31022,0.00033,12.68904]
[1778509938186,29.9,80523.56,1.3,-0.31022,0.00033,12.68904]
[1778509938466,29.9,80523.56,1.3,-0.31022,0.00033,12.68901]
[1778509938941,29.9,80523.56,1.3,-0.31022,0.00033,12.68901]
[1778509938982,29.9,80523.56,1.3,-0.31022,0.00033,12.68901]
[1778509939183,29.9,80523.56,1.3,-0.31022,0.00033,12.68901]
[1778509939711,29.9,80523.56,1.3,-0.31022,0.00033,12.68901]
[1778509939751,29.9,80523.56,1.3,-0.31022,0.00033,12.68901]
[1778509939687,29.9,80518.03,1.3,-0.31203,0.00033,12.72033]
[1778509939959,29.9,80518.03,1.3,-0.31203,0.00033,12.72033]
[1778509940155,29.9,80518.03,1.3,-0.31203,0.00033,12.72033]
[1778509940329,29.9,80518.03,1.3,-0.31203,0.00033,12.72033]
[1778509940503,29.9,80518.03,1.3,-0.31203,0.00033,12.72033]
[1778509940652,29.9,80536.76,1.3,-0.3059,0.00033,12.61321]
[1778509940862,29.9,80536.76,1.3,-0.3059,0.00033,12.61321]
[1778509940920,29.9,80536.76,1.3,-0.3059,0.00033,12.61321]
[1778509941013,29.9,80536.76,1.3,-0.3059,0.00033,12.61321]
[1778509941540,29.9,80536.76,1.3,-0.3059,0.00033,12.61321]
[1778509941701,29.9,80536.76,1.3,-0.3059,0.00033,12.61321]
[1778509941719,29.9,80536.76,1.3,-0.3059,0.00033,12.61321]
[1778509941783,29.9,80536.76,1.3,-0.3059,0.00033,12.61321]
[1778509941800,29.9,80562.55,1.3,-0.29754,0.00032,12.46114]
[1778509942011,29.9,80562.55,1.3,-0.29754,0.00032,12.46114]
[1778509942076,29.9,80562.55,1.3,-0.29754,0.00032,12.46114]
[1778509942466,29.9,80562.55,1.3,-0.29754,0.00032,12.46114]
[1778509942494,29.9,80562.55,1.3,-0.29754,0.00032,12.46114]
[1778509942520,29.9,80562.55,1.3,-0.29754,0.00032,12.46114]
[1778509942556,29.9,80562.55,1.3,-0.29754,0.00032,12.46114]
[1778509942596,29.9,80562.55,1.3,-0.29754,0.00032,12.46114]
[1778509942618,29.9,80562.55,1.3,-0.29754,0.00032,12.46114]
[1778509942823,29.9,80572.06,1.3,-0.29449,0.00032,12.40371]
[1778509942876,29.9,80572.06,1.3,-0.29449,0.00032,12.40371]
[1778509943398,29.9,80572.06,1.3,-0.29449,0.00032,12.40371]
[1778509943440,29.9,80572.06,1.3,-0.29449,0.00032,12.40371]
[1778509943445,29.9,80572.06,1.3,-0.29449,0.00032,12.40371]
[1778509943689,29.9,80572.06,1.3,-0.29449,0.00032,12.40371]
[1778509943703,29.9,80572.06,1.3,-0.29449,0.00032,12.40371]
[1778509943803,29.9,80569.33,1.3,-0.29537,0.00032,12.42039]
[1778509944184,29.9,80569.33,1.3,-0.29537,0.00032,12.42039]
[1778509944212,29.9,80569.33,1.3,-0.29537,0.00032,12.42039]
[1778509944545,29.9,80564.09,1.3,-0.29705,0.00032,12.45201]
[1778509945480,29.9,80564.09,1.3,-0.29705,0.00032,12.45201]
[1778509945787,29.9,80564.09,1.3,-0.29705,0.00032,12.45201]
[1778509948313,29.91,80565.05,1.3,-0.29679,0.00032,12.44707]
[1778509950384,29.92,80563.96,1.3,-0.29718,0.00032,12.45448]
[1778509950416,29.92,80563.96,1.3,-0.29718,0.00032,12.45448]
[1778509950446,29.92,80563.96,1.3,-0.29718,0.00032,12.45448]
[1778509950499,29.92,80563.96,1.3,-0.29718,0.00032,12.45448]
[1778509950638,29.92,80563.96,1.3,-0.29718,0.00032,12.45448]
[1778509950787,29.92,80563.96,1.3,-0.29718,0.00032,12.45448]
[1778509950829,29.92,80563.96,1.3,-0.29718,0.00032,12.45448]
[1778509950848,29.92,80572.41,1.3,-0.29449,0.00032,12.40378]
[1778509950871,29.92,80572.41,1.3,-0.29449,0.00032,12.40378]
[1778509950888,29.92,80572.41,1.3,-0.29449,0.00032,12.40378]
[1778509950917,29.92,80572.41,1.3,-0.29449,0.00032,12.40378]
[1778509951035,29.92,80572.41,1.3,-0.29449,0.00032,12.40378]
[1778509951449,29.92,80572.41,1.3,-0.29449,0.00032,12.40378]
[1778509951486,29.92,80572.41,1.3,-0.29449,0.00032,12.40378]
[1778509951487,29.92,80572.41,1.3,-0.29449,0.00032,12.40378]
[1778509951513,29.92,80572.41,1.3,-0.29449,0.00032,12.40378]
[1778509951588,29.92,80585.59,1.3,-0.29017,0.00032,12.31506]
[1778509953847,29.91,80589.96,1.3,-0.28877,0.00032,12.28772]
[1778509954031,29.91,80589.96,1.3,-0.28877,0.00032,12.28772]
[1778509954059,29.91,80589.96,1.3,-0.28877,0.00032,12.28772]
[1778509954598,29.91,80589.96,1.3,-0.28877,0.00032,12.28772]
[1778509955260,29.91,80589.96,1.3,-0.28877,0.00032,12.28772]
[1778509955283,29.91,80589.96,1.3,-0.28877,0.00032,12.28772]
[1778509955603,29.92,80597.37,1.3,-0.28643,0.00032,12.24178]
[1778509956593,29.92,80597.37,1.3,-0.28643,0.00032,12.24178]
[1778509956793,29.92,80597.37,1.3,-0.28643,0.00032,12.24178]
[1778509956831,29.92,80597.37,1.3,-0.28643,0.00032,12.24178]
[1778509956644,29.92,80604.45,1.3,-0.28419,0.00032,12.1971]
[1778509956864,29.92,80604.45,1.3,-0.28419,0.00032,12.1971]
[1778509956954,29.92,80604.45,1.3,-0.28419,0.00032,12.1971]
[1778509957004,29.92,80604.45,1.3,-0.28419,0.00032,12.1971]
[1778509957091,29.92,80604.45,1.3,-0.28419,0.00032,12.1971]
[1778509957221,29.92,80604.45,1.3,-0.28419,0.00032,12.1971]
[1778509957257,29.92,80604.45,1.3,-0.28419,0.00032,12.1971]
[1778509957358,29.92,80604.45,1.3,-0.28419,0.00032,12.1971]
[1778509957795,29.92,80604.45,1.3,-0.28419,0.00032,12.1971]
[1778509957617,29.92,80604.59,1.3,-0.28416,0.00031,12.19639]
[1778509958673,29.92,80604.59,1.3,-0.28416,0.00031,12.19639]
[1778509958829,29.92,80585.4,1.3,-0.29024,0.00032,12.31635]
[1778509960001,29.92,80585.4,1.3,-0.29024,0.00032,12.31635]
[1778509960153,29.92,80585.4,1.3,-0.29024,0.00032,12.31635]
[1778509960309,29.92,80585.4,1.3,-0.29024,0.00032,12.31635]
[1778509960324,29.92,80585.4,1.3,-0.29024,0.00032,12.31635]
[1778509960641,29.91,80586.64,1.3,-0.2898,0.00032,12.30785]
[1778509960865,29.91,80586.64,1.3,-0.2898,0.00032,12.30785]
[1778509961574,29.91,80586.64,1.3,-0.2898,0.00032,12.30785]
[1778509961794,29.9,80598.68,1.3,-0.28593,0.00032,12.23181]
[1778509962085,29.9,80598.68,1.3,-0.28593,0.00032,12.23181]
[1778509962653,29.9,80599.14,1.3,-0.28579,0.00032,12.22893]
[1778509963157,29.9,80599.14,1.3,-0.28579,0.00032,12.22893]
[1778509963660,29.9,80604.38,1.3,-0.28413,0.00032,12.19588]
[1778509964304,29.9,80604.38,1.3,-0.28413,0.00032,12.19588]
[1778509964748,29.9,80604.38,1.3,-0.28413,0.00032,12.19588]
[1778509964778,29.9,80595.36,1.3,-0.287,0.00032,12.25282]
[1778509965874,29.9,80595.36,1.3,-0.287,0.00032,12.25283]
[1778509966058,29.9,80595.36,1.3,-0.287,0.00032,12.25283]
[1778509966083,29.9,80595.36,1.3,-0.287,0.00032,12.25283]
[1778509966104,29.9,80595.36,1.3,-0.287,0.00032,12.25283]
[1778509966681,29.9,80594.05,1.3,-0.2874,0.00032,12.26075]
[1778509967626,29.9,80594.05,1.3,-0.2874,0.00032,12.26075]
[1778509967649,29.9,80594.05,1.3,-0.2874,0.00032,12.26075]
[1778509967678,29.9,80594.05,1.3,-0.2874,0.00032,12.26075]
[1778509967779,29.9,80582.51,1.3,-0.29106,0.00032,12.33224]
[1778509968640,29.9,80582.51,1.3,-0.29106,0.00032,12.33224]
[1778509968741,29.9,80576.79,1.3,-0.29288,0.00032,12.36712]
[1778509970546,29.9,80576.31,1.3,-0.29303,0.00032,12.37011]
[1778509970713,29.9,80576.0,1.3,-0.29313,0.00032,12.37202]
[1778509972099,29.9,80578.62,1.3,-0.2923,0.00032,12.35598]
[1778509972237,29.9,80578.62,1.3,-0.2923,0.00032,12.35598]
[1778509972291,29.9,80578.62,1.3,-0.2923,0.00032,12.35598]
[1778509973023,29.9,80578.62,1.3,-0.2923,0.00032,12.35596]
[1778509973679,29.9,80578.62,1.3,-0.2923,0.00032,12.35596]
[1778509973861,29.9,80578.62,1.3,-0.2923,0.00032,12.35596]
[1778509973775,29.9,80586.35,1.3,-0.28983,0.00032,12.30833]
[1778509974739,29.9,80585.96,1.3,-0.28995,0.00032,12.31075]
[1778509976306,29.9,80588.3,1.3,-0.28923,0.00032,12.29663]
[1778509976653,29.9,80588.3,1.3,-0.28923,0.00032,12.29663]
[1778509976835,29.9,80588.3,1.3,-0.28923,0.00032,12.29663]
[1778509976758,29.9,80589.34,1.3,-0.2889,0.00032,12.29018]
[1778509976986,29.9,80589.34,1.3,-0.2889,0.00032,12.29018]
[1778509977005,29.9,80589.34,1.3,-0.2889,0.00032,12.29018]
[1778509977026,29.9,80589.34,1.3,-0.2889,0.00032,12.29018]
[1778509977031,29.9,80589.34,1.3,-0.2889,0.00032,12.29018]
[1778509977139,29.9,80589.34,1.3,-0.2889,0.00032,12.29018]
[1778509977222,29.9,80589.34,1.3,-0.2889,0.00032,12.29018]
[1778509977844,29.9,80589.34,1.3,-0.2889,0.00032,12.29018]
[1778509977877,29.9,80589.34,1.3,-0.2889,0.00032,12.29018]
[1778509977761,29.9,80588.63,1.3,-0.28912,0.00032,12.29462]
[1778509978769,29.91,80578.96,1.3,-0.29221,0.00032,12.35442]
[1778509978996,29.91,80578.96,1.3,-0.29221,0.00032,12.35442]
[1778509979038,29.91,80578.96,1.3,-0.29221,0.00032,12.35442]
[1778509979775,29.91,80570.7,1.3,-0.29486,0.00032,12.40481]
[1778509980432,29.91,80570.7,1.3,-0.29486,0.00032,12.40481]
[1778509980622,29.91,80570.7,1.3,-0.29486,0.00032,12.40481]
[1778509980644,29.91,80570.7,1.3,-0.29486,0.00032,12.40481]
[1778509980834,29.91,80570.7,1.3,-0.29486,0.00032,12.40481]
[1778509980908,29.91,80567.47,1.3,-0.2959,0.00032,12.42437]
[1778509981045,29.91,80567.47,1.3,-0.2959,0.00032,12.42437]
[1778509981091,29.91,80567.47,1.3,-0.2959,0.00032,12.42437]
[1778509981202,29.91,80567.47,1.3,-0.2959,0.00032,12.42437]
[1778509981639,29.91,80567.47,1.3,-0.2959,0.00032,12.42437]
[1778509981838,29.91,80547.98,1.3,-0.30219,0.00032,12.54062]
[1778509981918,29.91,80547.98,1.3,-0.30219,0.00032,12.54062]
[1778509982047,29.91,80547.98,1.3,-0.30219,0.00032,12.54062]
[1778509982111,29.91,80547.98,1.3,-0.30219,0.00032,12.54062]
[1778509982633,29.91,80547.98,1.3,-0.30219,0.00032,12.54062]
[1778509982835,29.91,80547.98,1.3,-0.30219,0.00032,12.54062]
[1778509982888,29.91,80534.62,1.3,-0.30655,0.00033,12.61874]
[1778509982941,29.91,80534.62,1.3,-0.30655,0.00033,12.61874]
[1778509983824,29.91,80534.54,1.3,-0.30658,0.00033,12.61928]
[1778509984989,29.91,80532.89,1.3,-0.30712,0.00033,12.62884]
[1778509986403,29.91,80532.64,1.3,-0.3072,0.00033,12.63028]
[1778509986498,29.91,80532.64,1.3,-0.3072,0.00033,12.63028]
[1778509986510,29.91,80532.64,1.3,-0.3072,0.00033,12.63028]
[1778509986847,29.91,80523.21,1.3,-0.3103,0.00033,12.68432]
[1778509987106,29.91,80523.21,1.3,-0.3103,0.00033,12.68432]
[1778509987199,29.91,80523.21,1.3,-0.3103,0.00033,12.68432]
[1778509987852,29.91,80517.68,1.3,-0.31211,0.00033,12.71561]
[1778509989356,29.91,80520.34,1.3,-0.31124,0.00033,12.70058]
[1778509989577,29.91,80520.34,1.3,-0.31124,0.00033,12.70058]
[1778509990321,29.91,80522.44,1.3,-0.31055,0.00033,12.68868]
[1778509990339,29.91,80522.44,1.3,-0.31055,0.00033,12.68868]
[1778509990873,29.91,80522.08,1.3,-0.31066,0.00033,12.6907]
[1778509991881,29.91,80528.75,1.3,-0.30848,0.00033,12.65267]
[1778509992042,29.91,80528.75,1.3,-0.30848,0.00033,12.65267]
[1778509992088,29.91,80528.75,1.3,-0.30848,0.00033,12.65267]
[1778509992888,29.91,80531.14,1.3,-0.3077,0.00033,12.63901]
[1778509993211,29.91,80531.14,1.3,-0.3077,0.00033,12.63901]
[1778509993235,29.91,80531.14,1.3,-0.3077,0.00033,12.63901]
[1778509993893,29.91,80527.56,1.3,-0.30887,0.00033,12.65954]
[1778509993942,29.91,80527.56,1.3,-0.30887,0.00033,12.65954]
[1778509993947,29.91,80527.56,1.3,-0.30887,0.00033,12.65954]
[1778509993975,29.91,80527.56,1.3,-0.30887,0.00033,12.65954]
[1778509994522,29.91,80527.56,1.3,-0.30887,0.00033,12.65954]
[1778509994900,29.91,80527.28,1.3,-0.30896,0.00033,12.66115]
[1778509995798,29.91,80527.28,1.3,-0.30896,0.00033,12.66115]
[1778509995856,29.91,80527.28,1.3,-0.30896,0.00033,12.66115]
[1778509995908,29.91,80525.95,1.3,-0.3094,0.00033,12.66875]
[1778509997604,29.91,80518.5,1.3,-0.31185,0.00033,12.71104]
[1778509998477,29.91,80518.5,1.3,-0.31185,0.00033,12.71104]
[1778509999296,29.91,80515.55,1.3,-0.31282,0.00033,12.72764]
[1778509999324,29.91,80515.55,1.3,-0.31282,0.00033,12.72764]
[1778509999396,29.91,80517.33,1.3,-0.31223,0.00033,12.7176]
[1778509999951,29.91,80517.33,1.3,-0.31223,0.00033,12.7176]
[1778510000496,29.91,80517.33,1.3,-0.31223,0.00033,12.7176]
[1778510002781,29.91,80518.18,1.3,-0.31195,0.00033,12.71282]
[1778510002811,29.91,80518.18,1.3,-0.31195,0.00033,12.71282]
[1778510002816,29.91,80518.18,1.3,-0.31195,0.00033,12.71282]
[1778510003653,29.91,80517.78,1.3,-0.31208,0.00033,12.7151]
[1778510003663,29.91,80517.78,1.3,-0.31208,0.00033,12.7151]
[1778510003733,29.91,80517.78,1.3,-0.31208,0.00033,12.7151]
[1778510003758,29.91,80517.78,1.3,-0.31208,0.00033,12.7151]
[1778510003839,29.91,80518.21,1.3,-0.31194,0.00033,12.71268]
[1778510004719,29.91,80518.21,1.3,-0.31194,0.00033,12.71268]
[1778510004738,29.91,80518.21,1.3,-0.31194,0.00033,12.71268]
[1778510004820,29.91,80508.48,1.3,-0.31515,0.00033,12.76722]
[1778510005324,29.91,80508.48,1.3,-0.31515,0.00033,12.76722]
[1778510005817,29.91,80496.12,1.3,-0.31925,0.00033,12.8353]
[1778510006732,29.91,80496.12,1.3,-0.31925,0.00033,12.8353]
[1778510007149,29.91,80493.24,1.3,-0.32021,0.00033,12.85099]
[1778510007166,29.91,80493.24,1.3,-0.32021,0.00033,12.85099]
[1778510007255,29.91,80493.24,1.3,-0.32021,0.00033,12.85099]
[1778510007279,29.91,80493.24,1.3,-0.32021,0.00033,12.85099]
[1778510007285,29.91,80493.24,1.3,-0.32021,0.00033,12.85099]
[1778510007447,29.91,80493.24,1.3,-0.32021,0.00033,12.85099]
[1778510007860,29.91,80493.24,1.3,-0.32021,0.00033,12.85099]
[1778510007888,29.91,80493.24,1.3,-0.32021,0.00033,12.85099]
[1778510007836,29.91,80492.0,1.3,-0.32063,0.00033,12.85771]
[1778510008465,29.91,80492.0,1.3,-0.32063,0.00033,12.85771]
[1778510008476,29.91,80492.0,1.3,-0.32063,0.00033,12.85771]
[1778510008616,29.91,80492.0,1.3,-0.32063,0.00033,12.85771]
[1778510008670,29.91,80492.0,1.3,-0.32063,0.00033,12.85771]
[1778510008830,29.91,80492.0,1.3,-0.32063,0.00033,12.85771]
[1778510008860,29.91,80492.0,1.3,-0.32063,0.00033,12.85771]
[1778510008889,29.91,80492.0,1.3,-0.32063,0.00033,12.85771]
[1778510008849,29.91,80488.35,1.3,-0.32185,0.00033,12.87749]
[1778510009476,29.91,80488.35,1.3,-0.32185,0.00033,12.87749]
[1778510009517,29.91,80488.35,1.3,-0.32185,0.00033,12.87749]
[1778510009717,29.91,80498.26,1.3,-0.31855,0.00033,12.82375]
[1778510010252,29.91,80498.26,1.3,-0.31855,0.00033,12.82375]
[1778510010267,29.91,80498.26,1.3,-0.31855,0.00033,12.82375]
[1778510010778,29.91,80505.74,1.3,-0.31607,0.00033,12.78252]
[1778510011117,29.91,80511.81,1.3,-0.31398,0.00033,12.74131]
[1778510012874,29.91,80511.81,1.3,-0.31398,0.00033,12.74131]
[1778510012907,29.91,80511.81,1.3,-0.31398,0.00033,12.74131]
[1778510012879,29.91,80516.2,1.3,-0.31254,0.00033,12.71682]
[1778510013788,29.91,80516.2,1.3,-0.31254,0.00033,12.71682]
[1778510015114,29.91,80518.83,1.3,-0.31167,0.00033,12.70201]
[1778510015152,29.91,80518.83,1.3,-0.31167,0.00033,12.70201]
[1778510015155,29.91,80518.83,1.3,-0.31167,0.00033,12.70201]
[1778510015894,29.91,80520.24,1.3,-0.31121,0.00033,12.69402]
[1778510016046,29.91,80520.24,1.3,-0.31121,0.00033,12.69402]
[1778510016292,29.91,80532.21,1.3,-0.30728,0.00033,12.62567]
[1778510017440,29.91,80532.21,1.3,-0.30728,0.00033,12.62567]
[1778510017495,29.91,80532.21,1.3,-0.30728,0.00033,12.62567]
[1778510017586,29.91,80532.21,1.3,-0.30728,0.00033,12.62567]
[1778510017883,29.91,80542.94,1.3,-0.30378,0.00033,12.56339]
[1778510018134,29.91,80542.94,1.3,-0.30378,0.00033,12.56339]
[1778510018549,29.91,80542.94,1.3,-0.30378,0.00033,12.56339]
[1778510018650,29.91,80551.15,1.3,-0.30112,0.00032,12.51516]
[1778510019008,29.91,80551.15,1.3,-0.30112,0.00032,12.51516]
[1778510019039,29.91,80551.15,1.3,-0.30112,0.00032,12.51516]
[1778510019530,29.91,80551.15,1.3,-0.30112,0.00032,12.51516]
[1778510019564,29.91,80551.15,1.3,-0.30112,0.00032,12.51516]
[1778510020135,29.91,80549.55,1.3,-0.30164,0.00032,12.52469]
[1778510020154,29.91,80549.55,1.3,-0.30164,0.00032,12.52469]
[1778510020802,29.91,80549.55,1.3,-0.30164,0.00032,12.52469]
[1778510020816,29.91,80545.32,1.3,-0.30302,0.00032,12.54962]
[1778510022636,29.91,80537.47,1.3,-0.30558,0.00033,12.59544]
[1778510023847,29.91,80537.47,1.3,-0.30558,0.00033,12.59544]
[1778510023863,29.91,80537.47,1.3,-0.30558,0.00033,12.59544]
[1778510023949,29.91,80539.84,1.3,-0.3048,0.00033,12.58164]
[1778510023963,29.91,80539.84,1.3,-0.3048,0.00033,12.58164]
[1778510023986,29.91,80539.84,1.3,-0.3048,0.00033,12.58164]
[1778510024014,29.91,80539.84,1.3,-0.3048,0.00033,12.58164]
[1778510024043,29.91,80539.84,1.3,-0.3048,0.00033,12.58164]
[1778510024223,29.91,80539.84,1.3,-0.3048,0.00033,12.58164]
[1778510025327,29.91,80541.35,1.3,-0.30431,0.00033,12.57284]
[1778510025353,29.91,80547.02,1.3,-0.30247,0.00032,12.53965]
[1778510027461,29.91,80547.02,1.3,-0.30246,0.00032,12.53958]
[1778510027876,29.91,80547.02,1.3,-0.30246,0.00032,12.53958]
[1778510027958,29.91,80552.53,1.3,-0.30067,0.00032,12.50698]
[1778510028136,29.91,80552.53,1.3,-0.30067,0.00032,12.50698]
[1778510029222,29.91,80552.53,1.3,-0.30067,0.00032,12.50698]
[1778510029489,29.91,80565.26,1.3,-0.29657,0.00032,12.43103]
[1778510030157,29.91,80565.26,1.3,-0.29657,0.00032,12.43103]
[1778510032063,29.92,80570.6,1.3,-0.2949,0.00032,12.39972]
[1778510032192,29.92,80570.6,1.3,-0.2949,0.00032,12.39972]
[1778510032294,29.93,80568.35,1.3,-0.29566,0.00032,12.41402]
[1778510034940,29.93,80568.35,1.3,-0.29569,0.00032,12.41458]
[1778510034369,29.93,80559.75,1.3,-0.29847,0.00032,12.46646]
[1778510035389,29.93,80559.75,1.3,-0.29847,0.00032,12.46646]
[1778510037449,29.94,80558.89,1.3,-0.29875,0.00032,12.47171]
[1778510037964,29.94,80558.89,1.3,-0.29875,0.00032,12.47171]
[1778510037546,29.94,80559.05,1.3,-0.2987,0.00032,12.4708]
[1778510038832,29.94,80559.05,1.3,-0.2987,0.00032,12.4708]
[1778510038933,29.94,80560.44,1.3,-0.29826,0.00032,12.46266]
[1778510039236,29.94,80560.44,1.3,-0.29826,0.00032,12.46266]
[1778510039799,29.94,80560.44,1.3,-0.29826,0.00032,12.46266]
[1778510039900,29.94,80560.33,1.3,-0.2983,0.00032,12.46344]
[1778510040578,29.94,80560.33,1.3,-0.2983,0.00032,12.46344]
[1778510040850,29.94,80560.33,1.3,-0.2983,0.00032,12.46344]
[1778510040893,29.94,80560.33,1.3,-0.2983,0.00032,12.46344]
[1778510040939,29.94,80560.33,1.3,-0.2983,0.00032,12.46344]
[1778510040886,29.94,80563.54,1.3,-0.29727,0.00032,12.44421]
[1778510041003,29.94,80563.54,1.3,-0.29727,0.00032,12.44421]
[1778510041060,29.94,80563.54,1.3,-0.29727,0.00032,12.44421]
[1778510041242,29.94,80563.54,1.3,-0.29727,0.00032,12.44421]
[1778510041559,29.94,80563.54,1.3,-0.29727,0.00032,12.44421]
[1778510041604,29.94,80563.54,1.3,-0.29727,0.00032,12.44421]
[1778510041768,29.94,80553.98,1.3,-0.30035,0.00032,12.50119]
[1778510043652,29.94,80553.98,1.3,-0.30034,0.00032,12.501]
[1778510043727,29.94,80553.98,1.3,-0.30034,0.00032,12.501]
[1778510043805,29.94,80553.98,1.3,-0.30034,0.00032,12.501]
[1778510043901,29.94,80547.71,1.3,-0.30237,0.00032,12.5379]
[1778510044430,29.94,80547.71,1.3,-0.30237,0.00032,12.5379]
[1778510044463,29.94,80547.71,1.3,-0.30237,0.00032,12.5379]
[1778510044653,29.94,80547.71,1.3,-0.30237,0.00032,12.5379]
[1778510044705,29.94,80547.71,1.3,-0.30237,0.00032,12.5379]
[1778510044806,29.94,80558.45,1.3,-0.29889,0.00032,12.47432]
[1778510046099,29.94,80559.44,1.3,-0.29857,0.00032,12.46842]
[1778510046121,29.94,80559.44,1.3,-0.29857,0.00032,12.46842]
[1778510046140,29.94,80559.44,1.3,-0.29857,0.00032,12.46842]
[1778510046969,29.94,80559.44,1.3,-0.29857,0.00032,12.46842]
[1778510046524,29.94,80556.65,1.3,-0.29947,0.00032,12.48506]
[1778510047717,29.94,80556.65,1.3,-0.29947,0.00032,12.48506]
[1778510047819,29.94,80550.95,1.3,-0.30132,0.00032,12.51883]
[1778510049078,29.94,80550.95,1.3,-0.30132,0.00032,12.5188]
[1778510049129,29.94,80550.95,1.3,-0.30132,0.00032,12.5188]
[1778510049259,29.94,80550.95,1.3,-0.30132,0.00032,12.5188]
[1778510049349,29.94,80550.95,1.3,-0.30132,0.00032,12.5188]
[1778510049419,29.94,80550.95,1.3,-0.30132,0.00032,12.5188]
[1778510049469,29.93,80548.47,1.3,-0.30212,0.00032,12.53339]
[1778510050649,29.93,80548.47,1.3,-0.30212,0.00032,12.53339]
[1778510050667,29.93,80539.74,1.3,-0.30496,0.00033,12.58444]
[1778510051377,29.93,80539.74,1.3,-0.30496,0.00033,12.58444]
[1778510053448,29.93,80539.25,1.3,-0.30511,0.00033,12.58718]
[1778510053508,29.93,80539.25,1.3,-0.30511,0.00033,12.58718]
[1778510053905,29.93,80539.25,1.3,-0.30511,0.00033,12.58718]
[1778510053911,29.93,80539.25,1.3,-0.30511,0.00033,12.58718]
[1778510053943,29.93,80539.25,1.3,-0.30511,0.00033,12.58718]
[1778510054338,29.93,80541.26,1.3,-0.30445,0.00033,12.57543]
[1778510054960,29.93,80541.26,1.3,-0.30445,0.00033,12.57543]
[1778510054968,29.93,80541.26,1.3,-0.30445,0.00033,12.57543]
[1778510054432,29.93,80542.13,1.3,-0.30417,0.00033,12.57032]
[1778510055335,29.93,80542.13,1.3,-0.30416,0.00033,12.57028]
[1778510058899,29.93,80543.85,1.3,-0.3036,0.00033,12.56016]
[1778510058939,29.93,80543.85,1.3,-0.3036,0.00033,12.56016]
[1778510059505,29.93,80544.22,1.3,-0.30348,0.00032,12.55796]
[1778510059542,29.93,80544.22,1.3,-0.30348,0.00032,12.55796]
[1778510060599,29.93,80544.71,1.3,-0.30332,0.00032,12.55506]
[1778510060649,29.93,80544.71,1.3,-0.30332,0.00032,12.55506]
[1778510060809,29.93,80544.71,1.3,-0.30332,0.00032,12.55506]
[1778510060902,29.93,80544.71,1.3,-0.30332,0.00032,12.55506]
[1778510060874,29.93,80545.32,1.3,-0.30312,0.00032,12.55145]
[1778510061886,29.93,80556.32,1.3,-0.29953,0.00032,12.48606]
[1778510062744,29.93,80556.32,1.3,-0.29953,0.00032,12.48606]
[1778510062768,29.93,80556.32,1.3,-0.29953,0.00032,12.48606]
[1778510062903,29.93,80562.82,1.3,-0.29743,0.00032,12.44722]
[1778510064300,29.93,80560.06,1.3,-0.29832,0.00032,12.46375]
[1778510064904,29.93,80564.48,1.3,-0.2969,0.00032,12.43717]
[1778510066882,29.93,80572.05,1.3,-0.29446,0.00032,12.39137]
[1778510070786,29.93,80573.71,1.3,-0.29393,0.00032,12.38126]
[1778510070892,29.93,80573.71,1.3,-0.29393,0.00032,12.38126]
[1778510072721,29.93,80576.65,1.3,-0.2929,0.00032,12.35577]
[1778510072783,29.93,80564.77,1.3,-0.29672,0.00032,12.42781]
[1778510073191,29.93,80564.77,1.3,-0.29672,0.00032,12.42781]
[1778510073211,29.93,80564.77,1.3,-0.29672,0.00032,12.42781]
[1778510073810,29.93,80564.77,1.3,-0.29672,0.00032,12.42781]
[1778510073836,29.93,80564.77,1.3,-0.29672,0.00032,12.42781]
[1778510073910,29.93,80565.49,1.3,-0.29648,0.00032,12.42339]
[1778510075813,29.93,80565.49,1.3,-0.29648,0.00032,12.42339]
[1778510075823,29.93,80565.49,1.3,-0.29648,0.00032,12.42339]
[1778510075837,29.92,80568.82,1.3,-0.29541,0.00032,12.40325]
[1778510076356,29.92,80568.82,1.3,-0.29541,0.00032,12.40325]
[1778510076383,29.92,80568.82,1.3,-0.29541,0.00032,12.40325]
[1778510076483,29.92,80568.82,1.3,-0.2954,0.00032,12.40321]
[1778510077545,29.92,80568.82,1.3,-0.2954,0.00032,12.40321]
[1778510077573,29.92,80568.82,1.3,-0.2954,0.00032,12.40321]
[1778510077772,29.92,80568.82,1.3,-0.2954,0.00032,12.40321]
[1778510077778,29.92,80568.82,1.3,-0.2954,0.00032,12.40321]
[1778510077864,29.92,80567.61,1.3,-0.29579,0.00032,12.41043]
[1778510078106,29.92,80567.61,1.3,-0.29579,0.00032,12.41043]
[1778510078684,29.92,80566.46,1.3,-0.29616,0.00032,12.41737]
[1778510079719,29.92,80566.46,1.3,-0.29616,0.00032,12.41737]
[1778510079751,29.92,80566.46,1.3,-0.29616,0.00032,12.41737]
[1778510079810,29.92,80566.46,1.3,-0.29616,0.00032,12.41737]
[1778510079914,29.92,80558.7,1.3,-0.29866,0.00032,12.46395]
[1778510080030,29.92,80558.7,1.3,-0.29866,0.00032,12.46395]
[1778510080317,29.92,80558.7,1.3,-0.29866,0.00032,12.46395]
[1778510080414,29.92,80558.7,1.3,-0.29866,0.00032,12.46395]
[1778510080434,29.92,80558.7,1.3,-0.29866,0.00032,12.46395]
[1778510080477,29.92,80558.7,1.3,-0.29866,0.00032,12.46395]
[1778510080753,29.92,80558.7,1.3,-0.29866,0.00032,12.46395]
[1778510080854,29.92,80545.0,1.3,-0.30309,0.00033,12.54498]
[1778510082871,29.92,80545.0,1.3,-0.30309,0.00033,12.54495]
[1778510082898,29.92,80539.8,1.3,-0.30478,0.00033,12.57522]
[1778510083869,29.92,80539.8,1.3,-0.30478,0.00033,12.57522]
[1778510083940,29.92,80538.5,1.3,-0.3052,0.00033,12.58272]
[1778510084522,29.92,80538.5,1.3,-0.3052,0.00033,12.58272]
[1778510084565,29.92,80538.5,1.3,-0.3052,0.00033,12.58272]
[1778510084609,29.92,80538.5,1.3,-0.3052,0.00033,12.58272]
[1778510084638,29.92,80526.65,1.3,-0.30908,0.00033,12.65099]
[1778510085922,29.92,80526.65,1.3,-0.30908,0.00033,12.65099]
[1778510085953,29.92,80519.48,1.3,-0.31142,0.00033,12.69154]
[1778510087249,29.92,80519.48,1.3,-0.31142,0.00033,12.69154]
[1778510087564,29.92,80515.24,1.3,-0.31281,0.00033,12.71534]
[1778510088892,29.92,80515.24,1.3,-0.31281,0.00033,12.71534]
[1778510088928,29.92,80521.58,1.3,-0.31072,0.00033,12.67951]
[1778510089849,29.92,80527.03,1.3,-0.30893,0.00033,12.64848]
[1778510090375,29.92,80527.03,1.3,-0.30893,0.00033,12.64848]
[1778510090443,29.92,80527.03,1.3,-0.30893,0.00033,12.64848]
[1778510090733,29.92,80533.31,1.3,-0.30687,0.00033,12.61238]
[1778510091480,29.92,80533.31,1.3,-0.30687,0.00033,12.61238]
[1778510091586,29.92,80533.31,1.3,-0.30687,0.00033,12.61238]
[1778510091856,29.92,80543.26,1.3,-0.30363,0.00033,12.55454]
[1778510092163,29.92,80543.26,1.3,-0.30363,0.00033,12.55454]
[1778510092236,29.92,80543.26,1.3,-0.30363,0.00033,12.55454]
[1778510092392,29.92,80543.26,1.3,-0.30363,0.00033,12.55454]
[1778510092443,29.92,80543.26,1.3,-0.30363,0.00033,12.55454]
[1778510092627,29.92,80543.26,1.3,-0.30363,0.00033,12.55454]
[1778510092734,29.92,80543.26,1.3,-0.30363,0.00033,12.55454]
[1778510092755,29.92,80543.26,1.3,-0.30363,0.00033,12.55454]
[1778510092845,29.92,80543.26,1.3,-0.30363,0.00033,12.55454]
[1778510093012,29.92,80562.13,1.3,-0.29751,0.00032,12.44265]
[1778510094612,29.92,80580.7,1.3,-0.29155,0.00032,12.3297]
[1778510095855,29.92,80583.4,1.3,-0.29068,0.00032,12.3131]
[1778510097756,29.92,80583.4,1.3,-0.29068,0.00032,12.31308]
[1778510097956,29.92,80583.31,1.3,-0.29072,0.00032,12.31377]
[1778510101672,29.92,80586.41,1.3,-0.28973,0.00032,12.29463]
[1778510101714,29.92,80586.41,1.3,-0.28973,0.00032,12.29463]
[1778510101733,29.92,80586.41,1.3,-0.28973,0.00032,12.29463]
[1778510101765,29.92,80586.41,1.3,-0.28973,0.00032,12.29463]
[1778510101864,29.92,80583.72,1.3,-0.29059,0.00032,12.31126]
[1778510102145,29.92,80583.72,1.3,-0.29059,0.00032,12.31126]
[1778510103902,29.92,80583.72,1.3,-0.29059,0.00032,12.31128]
[1778510103932,29.92,80583.72,1.3,-0.29059,0.00032,12.31128]
[1778510104004,29.92,80572.02,1.3,-0.29433,0.00032,12.38283]
[1778510104192,29.92,80572.02,1.3,-0.29433,0.00032,12.38283]
[1778510104455,29.92,80572.02,1.3,-0.29433,0.00032,12.38283]
[1778510104540,29.92,80572.02,1.3,-0.29433,0.00032,12.38283]
[1778510104722,29.92,80567.18,1.3,-0.29588,0.00032,12.41216]
[1778510106201,29.92,80567.49,1.3,-0.29577,0.00032,12.41015]
[1778510108202,29.91,80568.06,1.3,-0.29559,0.00032,12.4066]
[1778510110394,29.91,80565.02,1.3,-0.29655,0.00032,12.42473]
[1778510110424,29.91,80565.02,1.3,-0.29655,0.00032,12.42473]
[1778510110489,29.91,80565.02,1.3,-0.29655,0.00032,12.42473]
[1778510110624,29.91,80565.02,1.3,-0.29655,0.00032,12.42473]
[1778510110924,29.91,80572.99,1.3,-0.29399,0.00032,12.37643]
[1778510111818,29.91,80584.37,1.3,-0.29034,0.00032,12.30651]
[1778510113468,29.91,80584.56,1.3,-0.29028,0.00032,12.30519]
[1778510113502,29.91,80584.56,1.3,-0.29028,0.00032,12.30519]
[1778510113537,29.91,80584.56,1.3,-0.29028,0.00032,12.30519]
[1778510113874,29.91,80590.54,1.3,-0.28837,0.00032,12.26796]
[1778510115254,29.91,80590.54,1.3,-0.28836,0.00032,12.26788]
[1778510115267,29.91,80590.54,1.3,-0.28836,0.00032,12.26788]
[1778510115288,29.91,80590.54,1.3,-0.28836,0.00032,12.26788]
[1778510115549,29.91,80590.54,1.3,-0.28836,0.00032,12.26788]
[1778510115638,29.91,80590.54,1.3,-0.28836,0.00032,12.26788]
[1778510115661,29.91,80590.54,1.3,-0.28836,0.00032,12.26788]
[1778510115715,29.91,80590.54,1.3,-0.28836,0.00032,12.26788]
[1778510115961,29.91,80607.29,1.3,-0.28306,0.00031,12.16263]
[1778510116520,29.91,80607.29,1.3,-0.28306,0.00031,12.16263]
[1778510116639,29.91,80607.29,1.3,-0.28306,0.00031,12.16263]
[1778510116716,29.91,80607.29,1.3,-0.28306,0.00031,12.16263]
[1778510116838,29.91,80607.29,1.3,-0.28306,0.00031,12.16263]
[1778510116997,29.91,80633.77,1.3,-0.27478,0.00031,11.99207]
[1778510117087,29.91,80633.77,1.3,-0.27478,0.00031,11.99207]
[1778510117129,29.91,80633.77,1.3,-0.27478,0.00031,11.99207]
[1778510117312,29.91,80633.77,1.3,-0.27478,0.00031,11.99207]
[1778510117629,29.91,80633.77,1.3,-0.27478,0.00031,11.99207]
[1778510117699,29.91,80633.77,1.3,-0.27478,0.00031,11.99207]
[1778510117728,29.91,80633.77,1.3,-0.27478,0.00031,11.99207]
[1778510117818,29.91,80633.77,1.3,-0.27478,0.00031,11.99207]
[1778510117845,29.91,80633.77,1.3,-0.27478,0.00031,11.99207]
[1778510117946,29.9,80644.4,1.3,-0.27148,0.00031,11.92207]
[1778510118123,29.9,80644.4,1.3,-0.27148,0.00031,11.92207]
[1778510118517,29.9,80644.4,1.3,-0.27148,0.00031,11.92207]
[1778510118920,29.9,80640.49,1.3,-0.27268,0.00031,11.9476]
[1778510119277,29.9,80640.49,1.3,-0.27268,0.00031,11.9476]
[1778510119340,29.9,80640.49,1.3,-0.27268,0.00031,11.9476]
[1778510119391,29.9,80640.49,1.3,-0.27268,0.00031,11.9476]
[1778510119923,29.9,80637.92,1.3,-0.27347,0.00031,11.9645]
[1778510123022,29.9,80636.44,1.3,-0.27392,0.00031,11.97403]
[1778510123029,29.9,80636.44,1.3,-0.27392,0.00031,11.97403]
[1778510123052,29.9,80636.44,1.3,-0.27392,0.00031,11.97403]
[1778510122841,29.9,80631.45,1.3,-0.27547,0.00031,12.00652]
[1778510123704,29.9,80631.45,1.3,-0.27547,0.00031,12.00652]
[1778510123928,29.9,80631.45,1.3,-0.27547,0.00031,12.00652]
[1778510123952,29.9,80628.63,1.3,-0.27634,0.00031,12.02473]
[1778510125316,29.9,80628.63,1.3,-0.27633,0.00031,12.02459]
[1778510126002,29.9,80628.63,1.3,-0.27633,0.00031,12.02459]
[1778510126014,29.9,80628.63,1.3,-0.27633,0.00031,12.02459]
[1778510126031,29.9,80628.63,1.3,-0.27633,0.00031,12.02459]
[1778510126006,29.9,80630.24,1.3,-0.27582,0.00031,12.01386]
[1778510126884,29.9,80630.24,1.3,-0.27582,0.00031,12.01386]
[1778510127127,29.9,80630.24,1.3,-0.27582,0.00031,12.01386]
[1778510127153,29.9,80630.24,1.3,-0.27582,0.00031,12.01386]
[1778510127265,29.9,80630.24,1.3,-0.27582,0.00031,12.01386]
[1778510127298,29.9,80630.24,1.3,-0.27582,0.00031,12.01386]
[1778510127814,29.9,80630.24,1.3,-0.27582,0.00031,12.01386]
[1778510127901,29.9,80640.46,1.3,-0.27264,0.00031,11.94689]
[1778510130763,29.89,80640.41,1.3,-0.27265,0.00031,11.94696]
[1778510130915,29.89,80641.93,1.3,-0.27217,0.00031,11.93688]
[1778510132052,29.89,80641.93,1.3,-0.27217,0.00031,11.93688]
[1778510132805,29.89,80640.96,1.3,-0.27238,0.00031,11.93544]
[1778510132944,29.89,80640.96,1.3,-0.27238,0.00031,11.93544]
[1778510132950,29.89,80652.02,1.3,-0.26897,0.00031,11.8622]
[1778510133944,29.89,80652.02,1.3,-0.26897,0.00031,11.8622]
[1778510133993,29.89,80652.02,1.3,-0.26897,0.00031,11.8622]
[1778510133991,29.89,80660.82,1.3,-0.26626,0.00031,11.80325]
[1778510135958,29.89,80655.68,1.3,-0.26782,0.00031,11.83733]
[1778510137973,29.89,80650.54,1.3,-0.26939,0.00031,11.87134]
[1778510140760,29.89,80654.8,1.3,-0.26807,0.00031,11.84275]
[1778510140828,29.89,80654.8,1.3,-0.26807,0.00031,11.84275]
[1778510140832,29.89,80654.8,1.3,-0.26807,0.00031,11.84275]
[1778510140981,29.89,80654.8,1.3,-0.26807,0.00031,11.84275]
[1778510141008,29.89,80654.8,1.3,-0.26807,0.00031,11.84275]
[1778510141019,29.89,80645.81,1.3,-0.27083,0.00031,11.9024]
[1778510142837,29.89,80645.44,1.3,-0.27094,0.00031,11.90472]
[1778510143018,29.88,80638.54,1.3,-0.27307,0.00031,11.95012]
[1778510144831,29.88,80636.54,1.3,-0.27368,0.00031,11.96316]
[1778510145963,29.88,80636.55,1.3,-0.27368,0.00031,11.96301]
[1778510145998,29.88,80636.55,1.3,-0.27368,0.00031,11.96301]
[1778510146032,29.88,80637.79,1.3,-0.27329,0.00031,11.95481]
[1778510148688,29.88,80635.54,1.3,-0.27398,0.00031,11.96938]
[1778510149053,29.88,80635.18,1.3,-0.27409,0.00031,11.97174]
[1778510150063,29.88,80622.23,1.3,-0.27811,0.00031,12.05568]
[1778510150932,29.88,80622.23,1.3,-0.27811,0.00031,12.05568]
[1778510150975,29.88,80622.23,1.3,-0.27811,0.00031,12.05568]
[1778510151000,29.88,80618.42,1.3,-0.2793,0.00031,12.08023]
[1778510151545,29.88,80618.42,1.3,-0.2793,0.00031,12.08023]
[1778510152082,29.88,80625.87,1.3,-0.27696,0.00031,12.03174]
[1778510152852,29.88,80625.87,1.3,-0.27696,0.00031,12.03174]
[1778510152866,29.88,80625.87,1.3,-0.27696,0.00031,12.03174]
[1778510152870,29.88,80625.87,1.3,-0.27696,0.00031,12.03174]
[1778510153082,29.88,80626.1,1.3,-0.27688,0.00031,12.03016]
[1778510154088,29.88,80632.41,1.3,-0.27491,0.00031,11.98903]
[1778510155202,29.88,80631.74,1.3,-0.27512,0.00031,11.99333]
[1778510156067,29.88,80631.74,1.3,-0.27512,0.00031,11.99333]
[1778510156100,29.88,80631.74,1.3,-0.27512,0.00031,11.99333]
[1778510156114,29.87,80633.63,1.3,-0.27453,0.00031,11.98092]
[1778510156367,29.87,80633.63,1.3,-0.27453,0.00031,11.98092]
[1778510157111,29.87,80637.19,1.3,-0.27342,0.00031,11.95757]
[1778510158118,29.87,80643.0,1.3,-0.27162,0.00031,11.91933]
[1778510160846,29.87,80639.62,1.3,-0.27267,0.00031,11.94158]
[1778510160869,29.87,80639.62,1.3,-0.27267,0.00031,11.94158]
[1778510160948,29.87,80639.77,1.3,-0.27262,0.00031,11.94059]
[1778510161348,29.87,80639.77,1.3,-0.27262,0.00031,11.94059]
[1778510161374,29.87,80639.77,1.3,-0.27262,0.00031,11.94059]
[1778510161419,29.87,80639.44,1.3,-0.27272,0.00031,11.94274]
[1778510163257,29.87,80645.15,1.3,-0.27096,0.00031,11.90505]
[1778510165223,29.87,80649.65,1.3,-0.26957,0.00031,11.87509]
[1778510166378,29.87,80649.65,1.3,-0.26957,0.00031,11.87509]
[1778510170123,29.87,80652.82,1.3,-0.26859,0.00031,11.85395]
[1778510170224,29.87,80650.81,1.3,-0.26921,0.00031,11.86732]
[1778510171194,29.87,80650.81,1.3,-0.26921,0.00031,11.86732]
[1778510171215,29.87,80650.81,1.3,-0.26921,0.00031,11.86732]
[1778510171237,29.87,80650.81,1.3,-0.26921,0.00031,11.86732]
[1778510172973,29.87,80650.93,1.3,-0.26917,0.00031,11.86649]
[1778510173002,29.87,80650.93,1.3,-0.26917,0.00031,11.86649]
[1778510173074,29.87,80653.08,1.3,-0.2685,0.00031,11.85212]
[1778510173273,29.87,80653.08,1.3,-0.2685,0.00031,11.85212]
[1778510174262,29.87,80650.18,1.3,-0.2694,0.00031,11.87143]
[1778510174357,29.87,80644.34,1.3,-0.27119,0.00031,11.91012]
[1778510176273,29.87,80644.34,1.3,-0.27119,0.00031,11.91014]
[1778510176449,29.87,80644.34,1.3,-0.27119,0.00031,11.91014]
[1778510177023,29.87,80644.34,1.3,-0.27119,0.00031,11.91014]
[1778510177060,29.87,80638.74,1.3,-0.27293,0.00031,11.94705]
[1778510177892,29.87,80638.74,1.3,-0.27293,0.00031,11.94705]
[1778510177904,29.87,80638.74,1.3,-0.27293,0.00031,11.94705]
[1778510178112,29.87,80635.36,1.3,-0.27396,0.00031,11.969]
[1778510178373,29.87,80635.36,1.3,-0.27396,0.00031,11.969]
[1778510178455,29.87,80635.36,1.3,-0.27396,0.00031,11.969]
[1778510179368,29.87,80634.75,1.3,-0.27415,0.00031,11.97299]
[1778510179728,29.87,80634.75,1.3,-0.27415,0.00031,11.97299]
[1778510180085,29.87,80636.67,1.3,-0.27354,0.00031,11.96015]
[1778510180666,29.87,80636.67,1.3,-0.27354,0.00031,11.96015]
[1778510180691,29.87,80636.67,1.3,-0.27354,0.00031,11.96015]
[1778510180695,29.87,80636.67,1.3,-0.27354,0.00031,11.96015]
[1778510181077,29.87,80645.01,1.3,-0.27096,0.00031,11.9052]
[1778510181470,29.87,80651.47,1.3,-0.26897,0.00031,11.86225]
[1778510182436,29.87,80651.47,1.3,-0.26897,0.00031,11.86225]
[1778510182665,29.87,80651.47,1.3,-0.26897,0.00031,11.86225]
[1778510182721,29.87,80651.47,1.3,-0.26897,0.00031,11.86225]
[1778510182778,29.87,80651.47,1.3,-0.26897,0.00031,11.86225]
[1778510182892,29.87,80651.47,1.3,-0.26897,0.00031,11.86225]
[1778510182972,29.87,80651.47,1.3,-0.26897,0.00031,11.86225]
[1778510183070,29.87,80658.1,1.3,-0.26694,0.00031,11.81794]
[1778510183417,29.87,80658.1,1.3,-0.26694,0.00031,11.81794]
[1778510183648,29.87,80658.1,1.3,-0.26694,0.00031,11.81794]
[1778510183682,29.87,80658.1,1.3,-0.26694,0.00031,11.81794]
[1778510183749,29.87,80669.25,1.3,-0.26353,0.0003,11.74274]
[1778510184207,29.87,80669.25,1.3,-0.26353,0.0003,11.74274]
[1778510184308,29.87,80671.57,1.3,-0.26282,0.0003,11.72699]
[1778510185433,29.87,80671.57,1.3,-0.26282,0.0003,11.72699]
[1778510185631,29.87,80671.57,1.3,-0.26282,0.0003,11.72699]
[1778510185691,29.87,80671.57,1.3,-0.26282,0.0003,11.72699]
[1778510185738,29.87,80671.57,1.3,-0.26282,0.0003,11.72699]
[1778510185955,29.87,80672.63,1.3,-0.26251,0.0003,11.71989]
[1778510186254,29.87,80672.63,1.3,-0.26251,0.0003,11.71989]
[1778510186267,29.87,80672.63,1.3,-0.26251,0.0003,11.71989]
[1778510187092,29.87,80672.63,1.3,-0.26251,0.0003,11.71989]
[1778510187098,29.87,80672.63,1.3,-0.26251,0.0003,11.71989]
[1778510187131,29.87,80663.22,1.3,-0.26537,0.00031,11.78347]
[1778510187255,29.87,80663.22,1.3,-0.26537,0.00031,11.78347]
[1778510187732,29.87,80663.22,1.3,-0.26537,0.00031,11.78347]
[1778510187899,29.87,80663.22,1.3,-0.26537,0.00031,11.78347]
[1778510187928,29.87,80663.22,1.3,-0.26537,0.00031,11.78347]
[1778510187935,29.87,80663.22,1.3,-0.26537,0.00031,11.78347]
[1778510187964,29.87,80663.22,1.3,-0.26537,0.00031,11.78347]
[1778510188067,29.87,80664.46,1.3,-0.26499,0.00031,11.77511]
[1778510188600,29.87,80664.46,1.3,-0.26499,0.00031,11.77511]
[1778510188607,29.87,80664.46,1.3,-0.26499,0.00031,11.77511]
[1778510188719,29.87,80664.46,1.3,-0.26499,0.00031,11.77511]
[1778510188732,29.87,80664.46,1.3,-0.26499,0.00031,11.77511]
[1778510188774,29.87,80664.46,1.3,-0.26499,0.00031,11.77511]
[1778510188806,29.87,80664.46,1.3,-0.26499,0.00031,11.77511]
[1778510188908,29.87,80664.46,1.3,-0.26499,0.00031,11.77511]
[1778510189002,29.87,80659.49,1.3,-0.2665,0.00031,11.80843]
[1778510189548,29.87,80659.49,1.3,-0.2665,0.00031,11.80843]
[1778510189784,29.87,80659.49,1.3,-0.2665,0.00031,11.80843]
[1778510189873,29.87,80659.49,1.3,-0.2665,0.00031,11.80843]
[1778510189932,29.87,80632.69,1.3,-0.27476,0.00031,11.98589]
[1778510190364,29.87,80632.69,1.3,-0.27476,0.00031,11.98589]
[1778510190400,29.87,80632.69,1.3,-0.27476,0.00031,11.98589]
[1778510190689,29.87,80632.69,1.3,-0.27476,0.00031,11.98589]
[1778510190727,29.87,80632.69,1.3,-0.27476,0.00031,11.98589]
[1778510191019,29.87,80632.69,1.3,-0.27476,0.00031,11.98589]
[1778510191097,29.87,80625.38,1.3,-0.27694,0.00031,12.02562]
[1778510191678,29.86,80637.61,1.3,-0.27313,0.00031,11.9456]
[1778510192204,29.86,80637.61,1.3,-0.27313,0.00031,11.9456]
[1778510192324,29.86,80637.61,1.3,-0.27313,0.00031,11.9456]
[1778510192354,29.86,80637.61,1.3,-0.27313,0.00031,11.9456]
[1778510192418,29.86,80641.58,1.3,-0.27189,0.00031,11.91931]
[1778510194962,29.86,80639.28,1.3,-0.2726,0.00031,11.9343]
[1778510194986,29.86,80639.28,1.3,-0.2726,0.00031,11.9343]
[1778510195039,29.86,80639.7,1.3,-0.27246,0.00031,11.93136]
[1778510195638,29.86,80639.7,1.3,-0.27246,0.00031,11.93136]
[1778510195826,29.86,80639.7,1.3,-0.27246,0.00031,11.93136]
[1778510195974,29.86,80639.7,1.3,-0.27246,0.00031,11.93136]
[1778510196115,29.86,80639.7,1.3,-0.27246,0.00031,11.93136]
[1778510196079,29.86,80632.25,1.3,-0.27476,0.00031,11.98007]
[1778510196172,29.86,80632.25,1.3,-0.27476,0.00031,11.98007]
[1778510196857,29.86,80619.57,1.3,-0.27872,0.00031,12.06229]
[1778510197773,29.86,80610.21,1.3,-0.28165,0.00031,12.12225]
[1778510199155,29.86,80604.71,1.3,-0.28338,0.00032,12.1571]
[1778510199703,29.86,80604.71,1.3,-0.28338,0.00032,12.1571]
[1778510200147,29.85,80606.56,1.3,-0.28278,0.00032,12.14499]
[1778510201832,29.85,80606.86,1.3,-0.28268,0.00032,12.14308]
[1778510201933,29.85,80606.46,1.3,-0.2828,0.00032,12.14545]
[1778510203831,29.85,80607.73,1.3,-0.28239,0.00032,12.13719]
[1778510203882,29.85,80607.35,1.3,-0.2825,0.00032,12.13949]
[1778510204909,29.85,80607.35,1.3,-0.2825,0.00032,12.13949]
[1778510204920,29.85,80607.35,1.3,-0.2825,0.00032,12.13949]
[1778510205011,29.85,80607.35,1.3,-0.2825,0.00032,12.13949]
[1778510205119,29.85,80615.71,1.3,-0.27987,0.00031,12.0859]
[1778510205820,29.85,80615.71,1.3,-0.27987,0.00031,12.0859]
[1778510205887,29.85,80626.22,1.3,-0.27657,0.00031,12.0179]
[1778510206341,29.85,80626.22,1.3,-0.27657,0.00031,12.0179]
[1778510206773,29.85,80626.22,1.3,-0.27657,0.00031,12.0179]
[1778510206910,29.85,80630.75,1.3,-0.27516,0.00031,11.98828]
[1778510209926,29.85,80637.63,1.3,-0.27301,0.00031,11.94299]
[1778510213894,29.85,80640.06,1.3,-0.27225,0.00031,11.92692]
[1778510213983,29.85,80643.92,1.3,-0.27106,0.00031,11.90142]
[1778510214925,29.85,80648.43,1.3,-0.26967,0.00031,11.87152]
[1778510216358,29.85,80648.43,1.3,-0.26967,0.00031,11.87156]
[1778510223121,29.85,80650.01,1.3,-0.2692,0.00031,11.86143]
[1778510224478,29.85,80650.72,1.3,-0.26899,0.00031,11.85684]
[1778510224516,29.85,80650.72,1.3,-0.26899,0.00031,11.85684]
[1778510224599,29.85,80649.5,1.3,-0.26937,0.00031,11.86503]
[1778510227022,29.85,80649.72,1.3,-0.2693,0.00031,11.86364]
[1778510227035,29.85,80649.72,1.3,-0.2693,0.00031,11.86364]
[1778510227101,29.85,80649.61,1.3,-0.26934,0.00031,11.86444]
[1778510228198,29.85,80649.61,1.3,-0.26934,0.00031,11.86451]
[1778510228411,29.85,80649.61,1.3,-0.26934,0.00031,11.86451]
[1778510228898,29.85,80656.49,1.3,-0.26723,0.00031,11.81867]
[1778510229449,29.85,80656.49,1.3,-0.26723,0.00031,11.81867]
[1778510229841,29.85,80656.49,1.3,-0.26723,0.00031,11.81867]
[1778510229966,29.85,80656.49,1.3,-0.26723,0.00031,11.81867]
[1778510230090,29.85,80656.49,1.3,-0.26723,0.00031,11.81867]
[1778510230146,29.85,80656.49,1.3,-0.26723,0.00031,11.81867]
[1778510230237,29.85,80657.88,1.3,-0.26682,0.00031,11.80954]
[1778510230642,29.85,80658.77,1.3,-0.26654,0.00031,11.80357]
[1778510231293,29.85,80658.77,1.3,-0.26654,0.00031,11.80357]
[1778510231897,29.85,80658.77,1.3,-0.26654,0.00031,11.80357]
[1778510231949,29.86,80668.97,1.3,-0.26343,0.0003,11.73489]
[1778510232418,29.86,80668.97,1.3,-0.26343,0.0003,11.73489]
[1778510234982,29.85,80669.02,1.3,-0.26342,0.0003,11.73452]
[1778510235083,29.85,80670.21,1.3,-0.26305,0.0003,11.72629]
[1778510237899,29.85,80674.64,1.3,-0.26168,0.0003,11.69574]
[1778510240015,29.85,80677.24,1.3,-0.26089,0.0003,11.67788]
[1778510241197,29.85,80687.11,1.3,-0.2579,0.0003,11.60993]
[1778510241217,29.85,80687.11,1.3,-0.2579,0.0003,11.60993]
[1778510242007,29.85,80687.11,1.3,-0.2579,0.0003,11.60993]
[1778510242107,29.85,80689.91,1.3,-0.25706,0.0003,11.59062]
[1778510244845,29.85,80694.96,1.3,-0.25554,0.0003,11.55565]
[1778510245277,29.85,80694.96,1.3,-0.25554,0.0003,11.55565]
[1778510245783,29.85,80694.96,1.3,-0.25554,0.0003,11.55565]
[1778510245943,29.85,80694.96,1.3,-0.25554,0.0003,11.55565]
[1778510246108,29.85,80694.96,1.3,-0.25554,0.0003,11.55565]
[1778510245957,29.85,80698.86,1.3,-0.25437,0.0003,11.5285]
[1778510248123,29.85,80698.86,1.3,-0.25437,0.0003,11.52847]
[1778510247989,29.85,80711.64,1.3,-0.25056,0.0003,11.439]
[1778510250785,29.84,80716.37,1.3,-0.24914,0.0003,11.40517]
[1778510251484,29.84,80716.37,1.3,-0.24914,0.0003,11.40517]
[1778510251792,29.84,80722.44,1.3,-0.24724,0.00029,11.35415]
[1778510252466,29.84,80722.44,1.3,-0.24724,0.00029,11.35415]
[1778510253158,29.84,80724.53,1.3,-0.24662,0.00029,11.33917]
[1778510258554,29.84,80725.38,1.3,-0.24634,0.00029,11.33235]
[1778510261672,29.84,80729.23,1.3,-0.24519,0.00029,11.30451]
[1778510261698,29.84,80729.23,1.3,-0.24519,0.00029,11.30451]
[1778510263987,29.83,80729.4,1.3,-0.24513,0.00029,11.30305]
[1778510264210,29.83,80729.4,1.3,-0.24513,0.00029,11.30305]
[1778510266614,29.83,80725.12,1.3,-0.24637,0.00029,11.33317]
[1778510266897,29.83,80724.27,1.3,-0.24662,0.00029,11.33906]
[1778510268009,29.83,80724.27,1.3,-0.24662,0.00029,11.33906]
[1778510268110,29.83,80727.25,1.3,-0.24573,0.00029,11.31771]
[1778510269989,29.83,80727.25,1.3,-0.24573,0.00029,11.31756]
[1778510270032,29.83,80725.16,1.3,-0.24634,0.00029,11.33229]
[1778510273904,29.83,80727.85,1.3,-0.24553,0.00029,11.31266]
[1778510274179,29.83,80727.85,1.3,-0.24553,0.00029,11.31266]
[1778510276909,29.82,80731.89,1.3,-0.24433,0.00029,11.28341]
[1778510278873,29.82,80731.39,1.3,-0.24446,0.00029,11.28674]
[1778510282397,29.82,80732.22,1.3,-0.2442,0.00029,11.28028]
[1778510282932,29.82,80732.22,1.3,-0.2442,0.00029,11.28028]
[1778510284527,29.82,80731.33,1.3,-0.24445,0.00029,11.28641]
[1778510284695,29.82,80731.33,1.3,-0.24445,0.00029,11.28641]
[1778510284873,29.82,80731.33,1.3,-0.24445,0.00029,11.28641]
[1778510285065,29.82,80737.13,1.3,-0.24275,0.00029,11.24473]
[1778510285314,29.82,80737.13,1.3,-0.24275,0.00029,11.24473]
[1778510286019,29.82,80737.13,1.3,-0.24275,0.00029,11.24473]
[1778510287169,29.82,80744.73,1.3,-0.24053,0.00029,11.18979]
[1778510287288,29.82,80744.73,1.3,-0.24053,0.00029,11.18979]
[1778510288067,29.82,80744.52,1.3,-0.24058,0.00029,11.19124]
[1778510289071,29.82,80744.52,1.3,-0.24058,0.00029,11.19124]
[1778510290108,29.82,80747.88,1.3,-0.23961,0.00029,11.16694]
[1778510290213,29.82,80750.56,1.3,-0.23883,0.00029,11.14753]
[1778510290272,29.82,80750.56,1.3,-0.23883,0.00029,11.14753]
[1778510292064,29.82,80751.02,1.3,-0.2387,0.00029,11.1442]
[1778510292165,29.81,80767.32,1.3,-0.23401,0.00029,11.0253]
[1778510292300,29.81,80767.32,1.3,-0.23401,0.00029,11.0253]
[1778510292481,29.81,80767.32,1.3,-0.23401,0.00029,11.0253]
[1778510293103,29.81,80767.32,1.3,-0.234,0.00029,11.02516]
[1778510294159,29.81,80767.32,1.3,-0.234,0.00029,11.02516]
[1778510294200,29.81,80756.69,1.3,-0.23705,0.00029,11.10265]
[1778510294426,29.81,80756.69,1.3,-0.23705,0.00029,11.10265]
[1778510294537,29.81,80756.69,1.3,-0.23705,0.00029,11.10265]
[1778510294801,29.81,80756.69,1.3,-0.23705,0.00029,11.10265]
[1778510295131,29.81,80756.69,1.3,-0.23705,0.00029,11.10265]
[1778510295220,29.81,80748.93,1.3,-0.23928,0.00029,11.15884]
[1778510295351,29.81,80748.93,1.3,-0.23928,0.00029,11.15884]
[1778510296121,29.81,80748.93,1.3,-0.23928,0.00029,11.15884]
[1778510296155,29.81,80748.93,1.3,-0.23928,0.00029,11.15884]
[1778510298337,29.81,80746.92,1.3,-0.23987,0.00029,11.17347]
[1778510298507,29.81,80746.92,1.3,-0.23987,0.00029,11.17347]
[1778510298526,29.81,80746.92,1.3,-0.23987,0.00029,11.17347]
[1778510299208,29.81,80755.54,1.3,-0.23738,0.00029,11.11097]
[1778510300837,29.81,80755.54,1.3,-0.23738,0.00029,11.11097]
[1778510300876,29.81,80755.54,1.3,-0.23738,0.00029,11.11097]
[1778510300882,29.81,80755.54,1.3,-0.23738,0.00029,11.11097]
[1778510302166,29.81,80766.58,1.3,-0.23419,0.00029,11.03004]
[1778510304373,29.81,80768.55,1.3,-0.23362,0.00029,11.01539]
[1778510304870,29.81,80768.55,1.3,-0.23362,0.00029,11.01539]
[1778510305118,29.81,80768.55,1.3,-0.23362,0.00029,11.01539]
[1778510305266,29.81,80768.55,1.3,-0.23362,0.00029,11.01539]
[1778510305874,29.81,80765.63,1.3,-0.23446,0.00029,11.03683]
[1778510305880,29.81,80765.63,1.3,-0.23446,0.00029,11.03683]
[1778510306251,29.81,80765.63,1.3,-0.23446,0.00029,11.03683]
[1778510306196,29.81,80765.63,1.3,-0.23446,0.00029,11.03674]
[1778510307202,29.81,80761.31,1.3,-0.2357,0.00029,11.06848]
[1778510310225,29.81,80755.6,1.3,-0.23733,0.00029,11.10985]
[1778510312238,29.81,80759.76,1.3,-0.23603,0.00029,11.07144]
[1778510313811,29.81,80758.9,1.3,-0.23628,0.00029,11.0777]
[1778510314251,29.81,80754.82,1.3,-0.23745,0.00029,11.10732]
[1778510314355,29.81,80754.82,1.3,-0.23745,0.00029,11.10732]
[1778510315258,29.81,80752.6,1.3,-0.23808,0.00029,11.12324]
[1778510317511,29.81,80750.77,1.3,-0.23859,0.00029,11.1361]
[1778510319286,29.8,80760.04,1.3,-0.23592,0.00029,11.06862]
[1778510319515,29.8,80760.04,1.3,-0.23592,0.00029,11.06862]
[1778510321036,29.8,80761.81,1.3,-0.23541,0.00029,11.05558]
[1778510324699,29.8,80759.85,1.3,-0.23595,0.00029,11.06952]
[1778510324719,29.8,80759.85,1.3,-0.23595,0.00029,11.06952]
[1778510325601,29.8,80760.85,1.3,-0.23566,0.00029,11.06209]
[1778510328126,29.8,80755.6,1.3,-0.23716,0.00029,11.09999]
[1778510329751,29.8,80748.97,1.3,-0.23906,0.00029,11.1478]
[1778510331425,29.8,80748.97,1.3,-0.23905,0.00029,11.14759]
[1778510332103,29.8,80743.52,1.3,-0.24063,0.00029,11.18678]
[1778510333864,29.79,80741.52,1.3,-0.2412,0.00029,11.2011]
[1778510333870,29.79,80741.52,1.3,-0.2412,0.00029,11.2011]
[1778510334005,29.79,80741.52,1.3,-0.2412,0.00029,11.2011]
[1778510334094,29.79,80741.52,1.3,-0.2412,0.00029,11.2011]
[1778510334101,29.79,80738.43,1.3,-0.2421,0.00029,11.22323]
[1778510336227,29.79,80728.27,1.3,-0.24507,0.00029,11.29599]
[1778510337075,29.79,80728.27,1.3,-0.24507,0.00029,11.29599]
[1778510337793,29.79,80726.95,1.3,-0.24545,0.00029,11.30532]
[1778510338506,29.79,80727.54,1.3,-0.24527,0.00029,11.30088]
[1778510341216,29.79,80722.64,1.3,-0.24671,0.00029,11.33567]
[1778510346628,29.79,80724.4,1.3,-0.24616,0.00029,11.32232]
[1778510352523,29.78,80728.97,1.3,-0.24479,0.00029,11.28905]
[1778510354377,29.78,80728.91,1.3,-0.2448,0.00029,11.28941]
[1778510354380,29.78,80728.91,1.3,-0.2448,0.00029,11.28941]
[1778510354699,29.78,80728.91,1.3,-0.2448,0.00029,11.28941]
[1778510355029,29.78,80728.91,1.3,-0.2448,0.00029,11.28941]
[1778510355037,29.78,80728.91,1.3,-0.2448,0.00029,11.28941]
[1778510355131,29.78,80733.26,1.3,-0.24352,0.00029,11.25819]
[1778510355555,29.78,80733.26,1.3,-0.24352,0.00029,11.25819]
[1778510355599,29.78,80733.26,1.3,-0.24352,0.00029,11.25819]
[1778510356344,29.78,80739.34,1.3,-0.24175,0.00029,11.21445]
[1778510356375,29.78,80739.34,1.3,-0.24175,0.00029,11.21445]
[1778510357326,29.78,80747.62,1.3,-0.23933,0.00029,11.15442]
[1778510358111,29.78,80747.62,1.3,-0.23933,0.00029,11.15442]
[1778510358774,29.78,80752.0,1.3,-0.23806,0.00029,11.12264]
[1778510358802,29.78,80752.0,1.3,-0.23806,0.00029,11.12264]
[1778510358817,29.78,80752.0,1.3,-0.23806,0.00029,11.12264]
[1778510358848,29.78,80752.0,1.3,-0.23806,0.00029,11.12264]
[1778510359031,29.78,80752.0,1.3,-0.23806,0.00029,11.12264]
[1778510359185,29.78,80755.46,1.3,-0.23706,0.00029,11.09743]
[1778510359740,29.78,80755.46,1.3,-0.23706,0.00029,11.09743]
[1778510359830,29.78,80755.46,1.3,-0.23706,0.00029,11.09743]
[1778510359919,29.78,80755.46,1.3,-0.23706,0.00029,11.09743]
[1778510359969,29.78,80755.46,1.3,-0.23706,0.00029,11.09743]
[1778510360265,29.78,80765.88,1.3,-0.23406,0.00029,11.02112]
[1778510360524,29.78,80765.88,1.3,-0.23406,0.00029,11.02112]
[1778510361202,29.78,80783.68,1.3,-0.22898,0.00028,10.88964]
[1778510361792,29.78,80791.34,1.3,-0.22682,0.00028,10.83279]
[1778510362774,29.78,80791.34,1.3,-0.22682,0.00028,10.83279]
[1778510362832,29.78,80791.34,1.3,-0.22682,0.00028,10.83279]
[1778510363269,29.78,80792.11,1.3,-0.22661,0.00028,10.82703]
[1778510363393,29.78,80792.11,1.3,-0.22661,0.00028,10.82703]
[1778510364078,29.78,80792.11,1.3,-0.22661,0.00028,10.82703]
[1778510364172,29.78,80793.87,1.3,-0.22611,0.00028,10.81391]
[1778510365120,29.78,80793.87,1.3,-0.22611,0.00028,10.81391]
[1778510365153,29.78,80793.87,1.3,-0.22611,0.00028,10.81391]
[1778510365163,29.78,80793.87,1.3,-0.22611,0.00028,10.81391]
[1778510365179,29.78,80793.87,1.3,-0.22611,0.00028,10.81391]
[1778510365280,29.78,80795.55,1.3,-0.22564,0.00028,10.80122]
[1778510365365,29.78,80795.55,1.3,-0.22564,0.00028,10.80122]
[1778510365798,29.78,80795.55,1.3,-0.22564,0.00028,10.80122]
[1778510365804,29.78,80795.55,1.3,-0.22564,0.00028,10.80122]
[1778510365832,29.78,80795.55,1.3,-0.22564,0.00028,10.80122]
[1778510366312,29.78,80807.36,1.3,-0.22233,0.00028,10.71263]
[1778510366583,29.78,80807.36,1.3,-0.22233,0.00028,10.71263]
[1778510366912,29.78,80807.36,1.3,-0.22233,0.00028,10.71263]
[1778510367222,29.78,80807.36,1.3,-0.22233,0.00028,10.71263]
[1778510367323,29.78,80812.72,1.3,-0.22084,0.00028,10.67226]
[1778510367530,29.78,80812.72,1.3,-0.22084,0.00028,10.67226]
[1778510367649,29.78,80812.72,1.3,-0.22084,0.00028,10.67226]
[1778510368068,29.78,80812.72,1.3,-0.22084,0.00028,10.67226]
[1778510368078,29.78,80812.72,1.3,-0.22084,0.00028,10.67226]
[1778510368729,29.78,80806.56,1.3,-0.22255,0.00028,10.71859]
[1778510370400,29.78,80810.67,1.3,-0.22141,0.00028,10.6876]
[1778510370705,29.78,80810.67,1.3,-0.22141,0.00028,10.6876]
[1778510370748,29.78,80810.67,1.3,-0.22141,0.00028,10.6876]
[1778510370780,29.78,80812.16,1.3,-0.22099,0.00028,10.67638]
[1778510373303,29.78,80819.47,1.3,-0.21886,0.00028,10.61301]
[1778510374338,29.78,80819.47,1.3,-0.21886,0.00028,10.61301]
[1778510375362,29.78,80820.25,1.3,-0.21865,0.00028,10.60711]
[1778510375984,29.78,80821.04,1.3,-0.21843,0.00028,10.60118]
[1778510376318,29.78,80823.69,1.3,-0.21772,0.00027,10.58158]
[1778510376489,29.78,80823.69,1.3,-0.21772,0.00027,10.58158]
[1778510376520,29.78,80823.69,1.3,-0.21772,0.00027,10.58158]
[1778510376739,29.78,80823.69,1.3,-0.21772,0.00027,10.58158]
[1778510376967,29.78,80823.69,1.3,-0.21772,0.00027,10.58158]
[1778510377284,29.78,80831.83,1.3,-0.21549,0.00027,10.51977]
[1778510377397,29.78,80831.83,1.3,-0.21549,0.00027,10.51977]
[1778510377594,29.78,80831.83,1.3,-0.21549,0.00027,10.51977]
[1778510377606,29.78,80831.83,1.3,-0.21549,0.00027,10.51977]
[1778510378278,29.78,80852.08,1.3,-0.20999,0.00027,10.365]
[1778510379293,29.78,80867.3,1.3,-0.20593,0.00027,10.24797]
[1778510381969,29.78,80865.78,1.3,-0.20634,0.00027,10.25994]
[1778510382300,29.78,80857.4,1.3,-0.20858,0.00027,10.32458]
[1778510382794,29.78,80851.44,1.3,-0.21018,0.00027,10.37039]
[1778510384419,29.78,80851.44,1.3,-0.21017,0.00027,10.37006]
[1778510384428,29.78,80851.44,1.3,-0.21017,0.00027,10.37006]
[1778510384430,29.78,80851.44,1.3,-0.21017,0.00027,10.37006]
[1778510384556,29.78,80851.44,1.3,-0.21017,0.00027,10.37006]
[1778510384976,29.78,80851.44,1.3,-0.21017,0.00027,10.37006]
[1778510385126,29.78,80851.44,1.3,-0.21017,0.00027,10.37006]
[1778510385212,29.78,80851.44,1.3,-0.21017,0.00027,10.37006]
[1778510385360,29.78,80851.44,1.3,-0.21017,0.00027,10.37006]
[1778510385312,29.78,80848.26,1.3,-0.21103,0.00027,10.39438]
[1778510385663,29.78,80848.26,1.3,-0.21103,0.00027,10.39438]
[1778510386208,29.78,80848.26,1.3,-0.21103,0.00027,10.39438]
[1778510386347,29.78,80853.53,1.3,-0.20961,0.00027,10.35403]
[1778510387341,29.78,80853.53,1.3,-0.20961,0.00027,10.35403]
[1778510389985,29.78,80860.9,1.3,-0.20764,0.00027,10.29757]
[1778510390061,29.78,80868.55,1.3,-0.20561,0.00027,10.23862]
[1778510390630,29.78,80868.55,1.3,-0.20561,0.00027,10.23862]
[1778510392716,29.78,80869.57,1.3,-0.20535,0.00027,10.23116]
[1778510392976,29.78,80869.57,1.3,-0.20535,0.00027,10.23116]
[1778510393320,29.78,80870.69,1.3,-0.20506,0.00027,10.22262]
[1778510393466,29.78,80870.69,1.3,-0.20506,0.00027,10.22262]
[1778510394703,29.78,80870.69,1.3,-0.20506,0.00027,10.22275]
[1778510395031,29.78,80869.32,1.3,-0.20542,0.00027,10.23331]
[1778510397286,29.78,80868.44,1.3,-0.20567,0.00027,10.24034]
[1778510397497,29.78,80866.47,1.3,-0.20619,0.00027,10.25555]
[1778510397632,29.78,80866.47,1.3,-0.20619,0.00027,10.25555]
[1778510397842,29.79,80866.47,1.3,-0.20619,0.00027,10.25564]
[1778510399857,29.79,80859.74,1.3,-0.20799,0.00027,10.30758]
[1778510402139,29.79,80858.06,1.3,-0.20844,0.00027,10.32052]
[1778510402264,29.79,80858.06,1.3,-0.20844,0.00027,10.32052]
[1778510402347,29.79,80860.37,1.3,-0.20782,0.00027,10.30279]
[1778510402633,29.79,80860.37,1.3,-0.20782,0.00027,10.30279]
[1778510402652,29.79,80860.37,1.3,-0.20782,0.00027,10.30279]
[1778510403254,29.79,80870.33,1.3,-0.20518,0.00027,10.22609]
[1778510403628,29.79,80870.33,1.3,-0.20518,0.00027,10.22609]
[1778510403649,29.79,80870.33,1.3,-0.20518,0.00027,10.22609]
[1778510403886,29.79,80870.33,1.3,-0.20517,0.00027,10.22602]
[1778510404894,29.79,80881.82,1.3,-0.20214,0.00026,10.13704]
[1778510407283,29.79,80886.17,1.3,-0.201,0.00026,10.10333]
[1778510408175,29.79,80884.03,1.3,-0.20157,0.00026,10.12006]
[1778510408275,29.79,80878.45,1.3,-0.20303,0.00026,10.16325]
[1778510408900,29.79,80878.45,1.3,-0.20303,0.00026,10.16325]
[1778510408961,29.79,80878.45,1.3,-0.20303,0.00026,10.16325]
[1778510409154,29.79,80871.21,1.3,-0.20494,0.00027,10.21929]
[1778510410083,29.79,80871.21,1.3,-0.20494,0.00027,10.21929]
[1778510410409,29.79,80872.45,1.3,-0.20462,0.00026,10.20982]
[1778510410790,29.79,80872.45,1.3,-0.20462,0.00026,10.20982]
[1778510410937,29.79,80872.45,1.3,-0.20462,0.00026,10.20982]
[1778510412105,29.79,80872.45,1.3,-0.20462,0.00026,10.20982]
[1778510412161,29.79,80866.0,1.3,-0.20633,0.00027,10.25977]
[1778510412978,29.79,80866.0,1.3,-0.20633,0.00027,10.25977]
[1778510413056,29.79,80860.83,1.3,-0.20772,0.00027,10.29971]
[1778510413842,29.79,80860.83,1.3,-0.20772,0.00027,10.29971]
[1778510414269,29.79,80856.25,1.3,-0.20894,0.00027,10.33498]
[1778510415048,29.79,80856.25,1.3,-0.20894,0.00027,10.33498]
[1778510415070,29.79,80854.72,1.3,-0.20935,0.00027,10.34673]
[1778510421013,29.79,80854.79,1.3,-0.20933,0.00027,10.34599]
[1778510425152,29.79,80857.87,1.3,-0.2085,0.00027,10.32221]
[1778510425777,29.79,80856.31,1.3,-0.20892,0.00027,10.33418]
[1778510426098,29.79,80856.31,1.3,-0.20892,0.00027,10.33418]
[1778510426750,29.79,80854.67,1.3,-0.20936,0.00027,10.34677]
[1778510427175,29.79,80854.67,1.3,-0.20936,0.00027,10.34677]
[1778510427384,29.79,80854.67,1.3,-0.20936,0.00027,10.34677]
[1778510429208,29.79,80858.71,1.3,-0.20826,0.00027,10.31547]
[1778510431852,29.79,80857.32,1.3,-0.20852,0.00027,10.31795]
[1778510432283,29.78,80852.11,1.3,-0.20992,0.00027,10.35796]
[1778510433263,29.78,80852.11,1.3,-0.20992,0.00027,10.35796]
[1778510433535,29.78,80848.26,1.3,-0.21096,0.00027,10.38746]
[1778510433801,29.78,80848.26,1.3,-0.21096,0.00027,10.38746]
[1778510433825,29.78,80848.26,1.3,-0.21096,0.00027,10.38746]
[1778510434348,29.78,80848.26,1.3,-0.21096,0.00027,10.38746]
[1778510434364,29.78,80848.26,1.3,-0.21096,0.00027,10.38746]
[1778510434343,29.78,80839.34,1.3,-0.21337,0.00027,10.45562]
[1778510436321,29.78,80845.72,1.3,-0.21164,0.00027,10.40675]
[1778510441254,29.78,80840.69,1.3,-0.21298,0.00027,10.44451]
[1778510441711,29.78,80840.69,1.3,-0.21298,0.00027,10.44451]
[1778510443107,29.78,80840.69,1.3,-0.21297,0.00027,10.44436]
[1778510443405,29.78,80834.4,1.3,-0.21468,0.00027,10.49218]
[1778510443801,29.78,80834.4,1.3,-0.21468,0.00027,10.49218]
[1778510444217,29.78,80826.57,1.3,-0.21681,0.00027,10.55151]
[1778510445134,29.78,80826.57,1.3,-0.21681,0.00027,10.55151]
[1778510445139,29.78,80826.57,1.3,-0.21681,0.00027,10.55151]
[1778510445364,29.78,80823.52,1.3,-0.21765,0.00027,10.57459]
[1778510445627,29.78,80823.52,1.3,-0.21765,0.00027,10.57459]
[1778510445896,29.78,80823.52,1.3,-0.21765,0.00027,10.57459]
[1778510451227,29.77,80825.78,1.3,-0.217,0.00027,10.55659]
[1778510452861,29.77,80825.78,1.3,-0.21699,0.00027,10.5563]
[1778510452885,29.77,80825.78,1.3,-0.21699,0.00027,10.5563]
[1778510452933,29.77,80825.78,1.3,-0.21699,0.00027,10.5563]
[1778510454250,29.77,80835.93,1.3,-0.2142,0.00027,10.47869]
[1778510455948,29.77,80838.54,1.3,-0.21349,0.00027,10.45874]
[1778510456405,29.77,80838.54,1.3,-0.21349,0.00027,10.45874]
[1778510456266,29.77,80844.28,1.3,-0.21193,0.00027,10.41485]
[1778510456725,29.77,80844.28,1.3,-0.21193,0.00027,10.41485]
[1778510457026,29.77,80844.28,1.3,-0.21193,0.00027,10.41485]
[1778510457277,29.77,80846.9,1.3,-0.21122,0.00027,10.39465]
[1778510458160,29.77,80846.9,1.3,-0.21122,0.00027,10.39465]
[1778510458279,29.77,80848.99,1.3,-0.21065,0.00027,10.37852]
[1778510459409,29.77,80848.99,1.3,-0.21065,0.00027,10.37852]
[1778510460219,29.77,80844.27,1.3,-0.21192,0.00027,10.41459]
[1778510460292,29.77,80840.82,1.3,-0.21285,0.00027,10.44085]
[1778510462306,29.77,80835.3,1.3,-0.21434,0.00027,10.48264]
[1778510462500,29.77,80835.3,1.3,-0.21434,0.00027,10.48264]
[1778510462686,29.77,80835.3,1.3,-0.21434,0.00027,10.48264]
[1778510463312,29.77,80832.69,1.3,-0.21504,0.00027,10.50232]
[1778510464320,29.76,80843.81,1.3,-0.21201,0.00027,10.41717]
[1778510464785,29.76,80843.81,1.3,-0.21201,0.00027,10.41717]
[1778510464899,29.76,80843.81,1.3,-0.21201,0.00027,10.41717]
[1778510466671,29.76,80842.11,1.3,-0.21246,0.00027,10.42991]
[1778510467028,29.76,80842.11,1.3,-0.21246,0.00027,10.42991]
[1778510467341,29.76,80838.75,1.3,-0.21337,0.00027,10.45544]
[1778510470362,29.76,80832.39,1.3,-0.21508,0.00027,10.50338]
[1778510470866,29.76,80832.39,1.3,-0.21508,0.00027,10.50338]
[1778510470898,29.76,80832.39,1.3,-0.21508,0.00027,10.50338]
[1778510473855,29.76,80830.44,1.3,-0.21559,0.00027,10.5175]
[1778510474390,29.76,80830.67,1.3,-0.21552,0.00027,10.5155]
[1778510475979,29.75,80830.71,1.3,-0.2155,0.00027,10.51495]
[1778510478001,29.75,80830.79,1.3,-0.21546,0.00027,10.51386]
[1778510479185,29.75,80832.21,1.3,-0.21506,0.00027,10.5028]
[1778510479285,29.75,80832.21,1.3,-0.21506,0.00027,10.5028]
[1778510479425,29.75,80831.9,1.3,-0.21514,0.00027,10.50494]
[1778510479724,29.75,80831.9,1.3,-0.21514,0.00027,10.50494]
[1778510481527,29.75,80827.29,1.3,-0.21639,0.00027,10.53957]
[1778510482020,29.75,80827.29,1.3,-0.21639,0.00027,10.53957]
[1778510484018,29.74,80822.3,1.3,-0.21773,0.00028,10.57662]
[1778510484549,29.74,80825.38,1.3,-0.21687,0.00027,10.55297]
[1778510485008,29.74,80825.38,1.3,-0.21687,0.00027,10.55297]
[1778510488064,29.74,80820.74,1.3,-0.21812,0.00028,10.58734]
[1778510490774,29.74,80818.5,1.3,-0.21871,0.00028,10.60369]
[1778510490916,29.74,80818.5,1.3,-0.21871,0.00028,10.60369]
[1778510491098,29.74,80818.5,1.3,-0.21871,0.00028,10.60369]
[1778510492151,29.73,80820.66,1.3,-0.218,0.00028,10.57888]
[1778510492237,29.73,80826.39,1.3,-0.21641,0.00027,10.53505]
[1778510494984,29.73,80821.02,1.3,-0.21787,0.00028,10.57527]
[1778510498037,29.73,80818.59,1.3,-0.21853,0.00028,10.59349]
[1778510498495,29.73,80818.59,1.3,-0.21853,0.00028,10.59349]
[1778510498138,29.73,80817.02,1.3,-0.21896,0.00028,10.6053]
[1778510499201,29.73,80817.02,1.3,-0.21896,0.00028,10.6053]
[1778510499915,29.73,80816.42,1.3,-0.21912,0.00028,10.60975]
[1778510499976,29.73,80816.7,1.3,-0.21904,0.00028,10.60754]
[1778510501072,29.73,80816.7,1.3,-0.21904,0.00028,10.60754]
[1778510501341,29.73,80815.53,1.3,-0.21936,0.00028,10.61632]
[1778510503443,29.73,80810.79,1.3,-0.22068,0.00028,10.65206]
[1778510503931,29.73,80808.93,1.3,-0.22119,0.00028,10.66598]
[1778510503970,29.73,80808.93,1.3,-0.22119,0.00028,10.66598]
[1778510504001,29.73,80808.93,1.3,-0.22119,0.00028,10.66598]
[1778510504032,29.73,80808.93,1.3,-0.22119,0.00028,10.66598]
[1778510504302,29.73,80808.93,1.3,-0.22119,0.00028,10.66598]
[1778510504472,29.72,80807.52,1.3,-0.22157,0.00028,10.67616]
[1778510505106,29.72,80807.52,1.3,-0.22157,0.00028,10.67616]
[1778510505418,29.72,80807.52,1.3,-0.22157,0.00028,10.67616]
[1778510505462,29.72,80806.61,1.3,-0.22182,0.00028,10.68302]
[1778510507906,29.72,80806.39,1.3,-0.22187,0.00028,10.68437]
[1778510513751,29.72,80802.15,1.3,-0.22303,0.00028,10.71576]
[1778510514126,29.72,80802.15,1.3,-0.22303,0.00028,10.71576]
[1778510514833,29.72,80803.44,1.3,-0.22267,0.00028,10.70596]
[1778510515257,29.72,80803.44,1.3,-0.22267,0.00028,10.70596]
[1778510515722,29.72,80807.06,1.3,-0.22166,0.00028,10.67862]
[1778510515839,29.72,80807.06,1.3,-0.22166,0.00028,10.67862]
[1778510515880,29.72,80807.06,1.3,-0.22166,0.00028,10.67862]
[1778510515907,29.72,80807.06,1.3,-0.22166,0.00028,10.67862]
[1778510515931,29.72,80807.06,1.3,-0.22166,0.00028,10.67862]
[1778510516149,29.72,80809.55,1.3,-0.22096,0.00028,10.65979]
[1778510516950,29.72,80821.4,1.3,-0.21767,0.00028,10.56989]
[1778510518637,29.72,80821.4,1.3,-0.21767,0.00028,10.56981]
[1778510518725,29.72,80836.54,1.3,-0.21351,0.00027,10.45426]
[1778510519996,29.72,80836.54,1.3,-0.21351,0.00027,10.45426]
[1778510520206,29.72,80836.54,1.3,-0.21351,0.00027,10.45426]
[1778510520327,29.72,80837.63,1.3,-0.21321,0.00027,10.4458]
[1778510525770,29.72,80839.58,1.3,-0.21268,0.00027,10.43073]
[1778510527927,29.72,80842.96,1.3,-0.21175,0.00027,10.40461]
[1778510527931,29.72,80842.96,1.3,-0.21175,0.00027,10.40461]
[1778510528028,29.72,80844.98,1.3,-0.2112,0.00027,10.38903]
[1778510530841,29.72,80846.48,1.3,-0.2108,0.00027,10.37757]
[1778510531901,29.72,80846.72,1.3,-0.21073,0.00027,10.37566]
[1778510531906,29.72,80846.72,1.3,-0.21073,0.00027,10.37566]
[1778510532284,29.72,80846.72,1.3,-0.21073,0.00027,10.37566]
[1778510532369,29.71,80844.27,1.3,-0.21139,0.00027,10.39442]
[1778510536051,29.71,80846.05,1.3,-0.2109,0.00027,10.38051]
[1778510536723,29.71,80842.55,1.3,-0.21185,0.00027,10.40732]
[1778510537836,29.71,80837.36,1.3,-0.21325,0.00027,10.44686]
[1778510539030,29.71,80837.36,1.3,-0.21325,0.00027,10.44686]
[1778510544838,29.71,80836.01,1.3,-0.21359,0.00027,10.4563]
[1778510549824,29.7,80833.32,1.3,-0.21429,0.00027,10.476]
[1778510549925,29.7,80836.98,1.3,-0.21329,0.00027,10.44784]
[1778510552349,29.7,80836.98,1.3,-0.21328,0.00027,10.4477]
[1778510552417,29.7,80842.24,1.3,-0.21174,0.00027,10.3991]
[1778510553515,29.7,80842.24,1.3,-0.21174,0.00027,10.3991]
[1778510553527,29.7,80842.24,1.3,-0.21174,0.00027,10.3991]
[1778510554252,29.7,80842.24,1.3,-0.21174,0.00027,10.399]
[1778510554353,29.7,80831.68,1.3,-0.21461,0.00027,10.47973]
[1778510557780,29.7,80830.74,1.3,-0.21485,0.00027,10.48654]
[1778510562004,29.69,80824.91,1.3,-0.21641,0.00028,10.52974]
[1778510566957,29.69,80821.77,1.3,-0.21726,0.00028,10.55323]
[1778510567241,29.69,80821.77,1.3,-0.21726,0.00028,10.55323]
[1778510567562,29.69,80821.77,1.3,-0.21726,0.00028,10.55323]
[1778510567313,29.69,80820.27,1.3,-0.21767,0.00028,10.56456]
[1778510568047,29.69,80820.27,1.3,-0.21767,0.00028,10.56449]
[1778510569704,29.69,80816.77,1.3,-0.21863,0.00028,10.591]
[1778510570063,29.69,80816.77,1.3,-0.21863,0.00028,10.59092]
[1778510573101,29.69,80812.33,1.3,-0.21985,0.00028,10.62438]
[1778510577122,29.69,80805.13,1.3,-0.22184,0.00028,10.67812]
[1778510581409,29.68,80803.55,1.3,-0.22226,0.00028,10.68957]
[1778510582129,29.68,80799.46,1.3,-0.2234,0.00028,10.72022]
[1778510584641,29.68,80804.41,1.3,-0.222,0.00028,10.68248]
[1778510584658,29.68,80804.41,1.3,-0.222,0.00028,10.68248]
[1778510584673,29.68,80804.41,1.3,-0.222,0.00028,10.68248]
[1778510584975,29.68,80804.41,1.3,-0.222,0.00028,10.68248]
[1778510585400,29.68,80812.45,1.3,-0.21976,0.00028,10.62175]
[1778510589306,29.68,80817.49,1.3,-0.21835,0.00028,10.58329]
[1778510591633,29.68,80818.73,1.3,-0.218,0.00028,10.57362]
[1778510592114,29.68,80818.73,1.3,-0.218,0.00028,10.57362]
[1778510592184,29.68,80818.73,1.3,-0.218,0.00028,10.57362]
[1778510592499,29.68,80830.81,1.3,-0.21467,0.00027,10.48133]
[1778510593132,29.68,80830.81,1.3,-0.21467,0.00027,10.48133]
[1778510593175,29.68,80830.81,1.3,-0.21467,0.00027,10.48133]
[1778510593416,29.68,80840.0,1.3,-0.21216,0.00027,10.41089]
[1778510594451,29.68,80841.67,1.3,-0.21171,0.00027,10.39814]
[1778510594911,29.68,80841.67,1.3,-0.21171,0.00027,10.39814]
[1778510595535,29.68,80842.76,1.3,-0.21142,0.00027,10.38991]
[1778510596047,29.68,80842.76,1.3,-0.21142,0.00027,10.38991]
[1778510596264,29.68,80842.76,1.3,-0.21142,0.00027,10.39007]
[1778510596993,29.68,80842.76,1.3,-0.21142,0.00027,10.39007]
[1778510601594,29.68,80843.86,1.3,-0.21112,0.00027,10.38147]
[1778510607596,29.68,80846.13,1.3,-0.21052,0.00027,10.36436]
[1778510612325,29.68,80846.36,1.3,-0.21033,0.00027,10.35416]
[1778510612427,29.68,80845.56,1.3,-0.21055,0.00027,10.36027]
[1778510617430,29.68,80844.5,1.3,-0.21083,0.00027,10.36822]
[1778510617511,29.68,80831.98,1.3,-0.21425,0.00027,10.46439]
[1778510619030,29.68,80831.94,1.3,-0.21426,0.00027,10.46473]
[1778510619321,29.68,80831.94,1.3,-0.21426,0.00027,10.46473]
[1778510619431,29.68,80831.94,1.3,-0.21426,0.00027,10.46473]
[1778510619536,29.68,80831.94,1.3,-0.21426,0.00027,10.46473]
[1778510619505,29.68,80826.97,1.3,-0.21562,0.00027,10.50254]
[1778510620178,29.68,80826.97,1.3,-0.21562,0.00027,10.50254]
[1778510620429,29.68,80826.97,1.3,-0.21562,0.00027,10.50255]
[1778510621531,29.68,80820.04,1.3,-0.21753,0.00028,10.55548]
[1778510621824,29.68,80820.04,1.3,-0.21753,0.00028,10.55548]
[1778510622493,29.68,80820.04,1.3,-0.21753,0.00028,10.55548]
[1778510625872,29.68,80824.93,1.3,-0.21618,0.00028,10.51807]
[1778510626557,29.68,80824.93,1.3,-0.21618,0.00028,10.51807]
[1778510626574,29.68,80824.61,1.3,-0.21626,0.00028,10.52031]
[1778510632348,29.67,80825.53,1.3,-0.21598,0.00028,10.5126]
[1778510634482,29.67,80824.53,1.3,-0.21624,0.00028,10.51986]
[1778510634527,29.67,80821.43,1.3,-0.21709,0.00028,10.54346]
[1778510636645,29.67,80814.77,1.3,-0.21892,0.00028,10.59373]
[1778510636805,29.67,80814.77,1.3,-0.21892,0.00028,10.59373]
[1778510636824,29.67,80814.77,1.3,-0.21892,0.00028,10.59373]
[1778510637988,29.67,80814.77,1.3,-0.21892,0.00028,10.59373]
[1778510639082,29.67,80813.46,1.3,-0.21929,0.00028,10.60372]
[1778510640025,29.67,80811.12,1.3,-0.21994,0.00028,10.6215]
[1778510640127,29.67,80811.12,1.3,-0.21994,0.00028,10.6215]
[1778510640569,29.67,80809.78,1.3,-0.22031,0.00028,10.63167]
[1778510641531,29.67,80809.78,1.3,-0.22031,0.00028,10.63167]
[1778510641632,29.67,80807.0,1.3,-0.22109,0.00028,10.65271]
[1778510642079,29.67,80807.0,1.3,-0.22109,0.00028,10.65271]
[1778510644069,29.67,80807.51,1.3,-0.22095,0.00028,10.64885]
[1778510644740,29.67,80809.32,1.3,-0.22044,0.00028,10.63518]
[1778510645073,29.67,80809.32,1.3,-0.22044,0.00028,10.63518]
[1778510645083,29.67,80809.32,1.3,-0.22044,0.00028,10.63518]
[1778510645813,29.67,80812.12,1.3,-0.21967,0.00028,10.61397]
[1778510646553,29.67,80812.12,1.3,-0.21967,0.00028,10.61397]
[1778510646659,29.67,80812.12,1.3,-0.21967,0.00028,10.61397]
[1778510647620,29.67,80816.27,1.3,-0.2185,0.00028,10.58222]
[1778510648627,29.67,80822.64,1.3,-0.21674,0.00028,10.53358]
[1778510650141,29.67,80823.07,1.3,-0.21661,0.00028,10.53012]
[1778510650641,29.67,80824.19,1.3,-0.2163,0.00028,10.52141]
[1778510652176,29.67,80824.43,1.3,-0.21622,0.00028,10.5194]
[1778510652655,29.67,80822.49,1.3,-0.21675,0.00028,10.534]
[1778510658583,29.66,80818.5,1.3,-0.21784,0.00028,10.56398]
[1778510660024,29.66,80814.18,1.3,-0.21903,0.00028,10.59646]
[1778510660038,29.66,80814.18,1.3,-0.21903,0.00028,10.59646]
[1778510660335,29.66,80814.18,1.3,-0.21903,0.00028,10.59646]
[1778510660353,29.66,80814.18,1.3,-0.21903,0.00028,10.59646]
[1778510660408,29.66,80814.18,1.3,-0.21903,0.00028,10.59646]
[1778510660509,29.66,80811.55,1.3,-0.21975,0.00028,10.61615]
[1778510660940,29.66,80811.55,1.3,-0.21975,0.00028,10.61615]
[1778510660957,29.66,80811.55,1.3,-0.21975,0.00028,10.61615]
[1778510661187,29.66,80811.55,1.3,-0.21975,0.00028,10.61615]
[1778510661222,29.66,80811.55,1.3,-0.21975,0.00028,10.61615]
[1778510661317,29.66,80799.5,1.3,-0.22311,0.00028,10.70725]
[1778510664344,29.66,80798.13,1.3,-0.22349,0.00028,10.71742]
[1778510664387,29.66,80795.59,1.3,-0.2242,0.00028,10.73646]
[1778510666855,29.66,80788.59,1.3,-0.22617,0.00028,10.78868]
[1778510672544,29.66,80789.05,1.3,-0.22602,0.00028,10.78466]
[1778510677830,29.65,80790.17,1.3,-0.22556,0.00028,10.76727]
[1778510682865,29.65,80792.42,1.3,-0.2249,0.00028,10.74979]
[1778510687933,29.65,80787.92,1.3,-0.22615,0.00028,10.78298]
[1778510690375,29.64,80785.73,1.3,-0.22677,0.00028,10.79922]
[1778510690568,29.64,80785.58,1.3,-0.2268,0.00028,10.80019]
[1778510692880,29.64,80784.07,1.3,-0.22722,0.00028,10.81116]
[1778510692980,29.64,80784.48,1.3,-0.2271,0.00028,10.80792]
[1778510698002,29.64,80780.84,1.3,-0.22812,0.00028,10.83469]
[1778510703026,29.64,80779.77,1.3,-0.22841,0.00028,10.8425]
[1778510704602,29.64,80782.62,1.3,-0.2276,0.00028,10.82118]
[1778510704679,29.64,80782.62,1.3,-0.2276,0.00028,10.82118]
[1778510704701,29.64,80782.62,1.3,-0.2276,0.00028,10.82118]
[1778510704650,29.64,80778.61,1.3,-0.22874,0.00028,10.85109]
[1778510704903,29.64,80778.61,1.3,-0.22874,0.00028,10.85109]
[1778510707510,29.64,80773.72,1.3,-0.23013,0.00029,10.88725]
[1778510710983,29.64,80773.54,1.3,-0.23017,0.00029,10.88825]
[1778510716141,29.63,80777.35,1.3,-0.22905,0.00029,10.85922]
[1778510717166,29.63,80782.43,1.3,-0.2276,0.00028,10.82108]
[1778510718906,29.63,80782.43,1.3,-0.22759,0.00028,10.82087]
[1778510718928,29.63,80782.43,1.3,-0.22759,0.00028,10.82087]
[1778510719905,29.63,80782.58,1.3,-0.22754,0.00028,10.81953]
[1778510720169,29.63,80786.0,1.3,-0.22656,0.00028,10.79376]
[1778510724065,29.63,80786.85,1.3,-0.22631,0.00028,10.78703]
[1778510724532,29.63,80791.36,1.3,-0.22503,0.00028,10.75302]
[1778510726346,29.63,80790.02,1.3,-0.22541,0.00028,10.76311]
[1778510726662,29.62,80789.73,1.3,-0.22548,0.00028,10.76515]
[1778510727123,29.62,80789.73,1.3,-0.22548,0.00028,10.76515]
[1778510727287,29.62,80789.73,1.3,-0.22548,0.00028,10.76515]
[1778510727496,29.62,80789.73,1.3,-0.22548,0.00028,10.76515]
[1778510727613,29.62,80789.73,1.3,-0.22548,0.00028,10.76515]
[1778510727678,29.62,80785.81,1.3,-0.22659,0.00028,10.7944]
[1778510728229,29.62,80765.69,1.3,-0.23233,0.00029,10.94406]
[1778510730464,29.62,80757.41,1.3,-0.2347,0.00029,11.00475]
[1778510730872,29.62,80757.41,1.3,-0.2347,0.00029,11.00475]
[1778510731361,29.62,80768.51,1.3,-0.23139,0.00029,10.91454]
[1778510737288,29.62,80768.74,1.3,-0.23131,0.00029,10.91257]
[1778510738599,29.62,80768.74,1.3,-0.23131,0.00029,10.91257]
[1778510738709,29.62,80771.05,1.3,-0.23064,0.00029,10.89525]
[1778510740310,29.62,80778.95,1.3,-0.22837,0.00029,10.83601]
[1778510740809,29.62,80778.95,1.3,-0.22837,0.00029,10.83601]
[1778510741530,29.61,80778.13,1.3,-0.2286,0.00029,10.84189]
[1778510743550,29.61,80772.98,1.3,-0.23006,0.00029,10.88005]
[1778510748366,29.61,80767.41,1.3,-0.23164,0.00029,10.92096]
[1778510753280,29.61,80768.8,1.3,-0.23123,0.00029,10.91044]
[1778510753400,29.61,80768.8,1.3,-0.23123,0.00029,10.91038]
[1778510753961,29.61,80768.8,1.3,-0.23123,0.00029,10.91038]
[1778510754407,29.61,80769.22,1.3,-0.23111,0.00029,10.90722]
[1778510755066,29.61,80769.22,1.3,-0.23111,0.00029,10.90722]
[1778510755414,29.61,80769.05,1.3,-0.23115,0.00029,10.90843]
[1778510755795,29.61,80769.05,1.3,-0.23115,0.00029,10.90843]
[1778510756580,29.61,80769.05,1.3,-0.23115,0.00029,10.90843]
[1778510756635,29.61,80769.05,1.3,-0.23115,0.00029,10.90843]
[1778510756953,29.61,80766.99,1.3,-0.23174,0.00029,10.92366]
[1778510757115,29.61,80766.99,1.3,-0.23174,0.00029,10.92366]
[1778510759572,29.61,80759.76,1.3,-0.23382,0.00029,10.97702]
[1778510759709,29.61,80759.76,1.3,-0.23382,0.00029,10.97702]
[1778510764553,29.6,80766.91,1.3,-0.23173,0.00029,10.9234]
[1778510767659,29.6,80756.05,1.3,-0.23486,0.00029,11.00345]
[1778510771204,29.6,80756.01,1.3,-0.23486,0.00029,11.00332]
[1778510771530,29.6,80759.17,1.3,-0.23393,0.00029,10.97987]
[1778510776777,29.6,80754.96,1.3,-0.23514,0.00029,11.01049]
[1778510779029,29.6,80752.67,1.3,-0.23578,0.00029,11.02677]
[1778510779143,29.6,80752.67,1.3,-0.23578,0.00029,11.02677]
[1778510779176,29.6,80752.67,1.3,-0.23578,0.00029,11.02677]
[1778510779700,29.6,80732.72,1.3,-0.24161,0.00029,11.17247]
[1778510779955,29.6,80732.72,1.3,-0.24161,0.00029,11.17247]
[1778510780039,29.6,80732.72,1.3,-0.24161,0.00029,11.17247]
[1778510780072,29.6,80732.72,1.3,-0.24161,0.00029,11.17247]
[1778510780477,29.6,80732.72,1.3,-0.24161,0.00029,11.17247]
[1778510781268,29.6,80732.21,1.3,-0.24176,0.00029,11.17619]
[1778510781277,29.6,80732.21,1.3,-0.24176,0.00029,11.17619]
[1778510781603,29.6,80717.67,1.3,-0.24607,0.0003,11.28101]
[1778510782610,29.6,80711.08,1.3,-0.24803,0.0003,11.32814]
[1778510786436,29.59,80712.08,1.3,-0.24771,0.0003,11.3206]
[1778510786447,29.59,80712.08,1.3,-0.24771,0.0003,11.3206]
[1778510786536,29.59,80712.08,1.3,-0.24771,0.0003,11.3206]
[1778510786796,29.59,80717.97,1.3,-0.24596,0.0003,11.27835]
[1778510787994,29.59,80717.97,1.3,-0.24595,0.0003,11.27827]
[1778510788026,29.59,80717.97,1.3,-0.24595,0.0003,11.27827]
[1778510788692,29.59,80717.97,1.3,-0.24595,0.0003,11.27827]
[1778510788726,29.59,80717.97,1.3,-0.24595,0.0003,11.27827]
[1778510788741,29.59,80726.08,1.3,-0.24354,0.0003,11.21973]
[1778510790462,29.59,80726.08,1.3,-0.24354,0.0003,11.21963]
[1778510790469,29.59,80726.08,1.3,-0.24354,0.0003,11.21963]
[1778510790549,29.59,80726.08,1.3,-0.24354,0.0003,11.21963]
[1778510790668,29.59,80727.94,1.3,-0.24298,0.0003,11.20609]
[1778510791732,29.59,80739.3,1.3,-0.23953,0.00029,11.11552]
[1778510793277,29.59,80738.96,1.3,-0.23962,0.00029,11.1177]
[1778510793318,29.59,80738.96,1.3,-0.23962,0.00029,11.1177]
[1778510793690,29.59,80740.98,1.3,-0.23902,0.00029,11.10273]
[1778510794697,29.59,80748.69,1.3,-0.23677,0.00029,11.04622]
[1778510796252,29.59,80749.77,1.3,-0.23645,0.00029,11.03828]
[1778510796711,29.59,80752.2,1.3,-0.23574,0.00029,11.02041]
[1778510801748,29.58,80749.56,1.3,-0.23648,0.00029,11.03914]
[1778510803761,29.58,80756.32,1.3,-0.23451,0.00029,10.9891]
[1778510806202,29.58,80760.81,1.3,-0.2332,0.00029,10.95577]
[1778510806353,29.58,80760.81,1.3,-0.2332,0.00029,10.95577]
[1778510806523,29.58,80760.81,1.3,-0.2332,0.00029,10.95577]
[1778510806623,29.58,80760.81,1.3,-0.2332,0.00029,10.95577]
[1778510806782,29.58,80759.4,1.3,-0.23361,0.00029,10.96615]
[1778510807395,29.58,80759.4,1.3,-0.23361,0.00029,10.96615]
[1778510807801,29.58,80772.29,1.3,-0.22989,0.00029,10.87028]
[1778510809379,29.58,80772.54,1.3,-0.22981,0.00029,10.86828]
[1778510809803,29.58,80779.62,1.3,-0.22779,0.00029,10.81531]
[1778510814839,29.58,80781.28,1.3,-0.2273,0.00028,10.80262]
[1778510820020,29.58,80780.61,1.3,-0.22749,0.00028,10.80755]
[1778510820074,29.58,80780.61,1.3,-0.22749,0.00028,10.80755]
[1778510820621,29.58,80774.46,1.3,-0.22924,0.00029,10.85335]
[1778510820895,29.58,80774.46,1.3,-0.22924,0.00029,10.85335]
[1778510820936,29.58,80774.46,1.3,-0.22924,0.00029,10.85335]
[1778510821269,29.58,80774.46,1.3,-0.22924,0.00029,10.85335]
[1778510822453,29.57,80772.08,1.3,-0.22992,0.00029,10.87103]
[1778510822462,29.57,80772.08,1.3,-0.22992,0.00029,10.87103]
[1778510822580,29.57,80772.08,1.3,-0.22992,0.00029,10.87103]
[1778510822585,29.57,80772.08,1.3,-0.22992,0.00029,10.87103]
[1778510822668,29.57,80773.87,1.3,-0.2294,0.00029,10.85759]
[1778510823722,29.57,80779.06,1.3,-0.22792,0.00029,10.81873]
[1778510825143,29.57,80783.95,1.3,-0.22652,0.00028,10.782]
[1778510829281,29.57,80786.58,1.3,-0.22578,0.00028,10.76229]
[1778510831536,29.57,80778.89,1.3,-0.22797,0.00029,10.81996]
[1778510832348,29.57,80778.89,1.3,-0.22797,0.00029,10.81996]
[1778510832770,29.57,80778.89,1.3,-0.22797,0.00029,10.81996]
[1778510834550,29.57,80776.37,1.3,-0.22868,0.00029,10.83868]
[1778510834650,29.57,80774.86,1.3,-0.22911,0.00029,10.84987]
[1778510835559,29.57,80774.86,1.3,-0.22911,0.00029,10.84987]
[1778510835661,29.57,80773.94,1.3,-0.22937,0.00029,10.85665]
[1778510839796,29.57,80773.72,1.3,-0.22942,0.00029,10.858]
[1778510839863,29.57,80774.42,1.3,-0.22922,0.00029,10.85267]
[1778510839877,29.57,80774.42,1.3,-0.22922,0.00029,10.85267]
[1778510840034,29.57,80774.51,1.3,-0.22919,0.00029,10.8519]
[1778510841823,29.57,80768.84,1.3,-0.23081,0.00029,10.89418]
[1778510843351,29.57,80768.84,1.3,-0.23081,0.00029,10.89418]
[1778510843640,29.57,80768.84,1.3,-0.23081,0.00029,10.89418]
[1778510847958,29.57,80766.85,1.3,-0.23137,0.00029,10.90863]
[1778510848337,29.57,80766.85,1.3,-0.23137,0.00029,10.90863]
[1778510848438,29.57,80771.74,1.3,-0.22997,0.00029,10.87225]
[1778510849893,29.57,80771.74,1.3,-0.22996,0.00029,10.87215]
[1778510849992,29.57,80771.74,1.3,-0.22996,0.00029,10.87215]
[1778510850107,29.57,80771.74,1.3,-0.22996,0.00029,10.87215]
[1778510850878,29.57,80769.72,1.3,-0.23055,0.00029,10.88726]
[1778510851827,29.57,80769.72,1.3,-0.23055,0.00029,10.88726]
[1778510851105,29.57,80769.72,1.3,-0.23044,0.00029,10.8792]
[1778510852112,29.57,80763.33,1.3,-0.23228,0.00029,10.92666]
[1778510852934,29.57,80763.33,1.3,-0.23228,0.00029,10.92666]
[1778510853082,29.57,80763.33,1.3,-0.23228,0.00029,10.92666]
[1778510853702,29.57,80763.33,1.3,-0.23228,0.00029,10.92666]
[1778510853802,29.57,80766.75,1.3,-0.23129,0.00029,10.90127]
[1778510854112,29.57,80766.75,1.3,-0.23129,0.00029,10.90127]
[1778510854149,29.57,80766.75,1.3,-0.23129,0.00029,10.90127]
[1778510854776,29.57,80771.08,1.3,-0.23005,0.00029,10.86905]
[1778510856220,29.57,80776.91,1.3,-0.22837,0.00029,10.82537]
[1778510856952,29.57,80776.91,1.3,-0.22837,0.00029,10.82537]
[1778510858391,29.57,80782.48,1.3,-0.22678,0.00028,10.78355]
[1778510859065,29.57,80782.48,1.3,-0.22678,0.00028,10.78355]
[1778510859381,29.57,80782.48,1.3,-0.22678,0.00028,10.78355]
[1778510859551,29.57,80782.48,1.3,-0.22678,0.00028,10.78355]
[1778510859652,29.57,80776.47,1.3,-0.2285,0.00029,10.82856]
[1778510862213,29.57,80772.57,1.3,-0.22961,0.00029,10.85754]
[1778510862878,29.57,80772.57,1.3,-0.22961,0.00029,10.85754]
[1778510862234,29.57,80776.05,1.3,-0.22861,0.00029,10.83146]
[1778510863427,29.57,80776.35,1.3,-0.22852,0.00029,10.82922]
[1778510864664,29.57,80776.35,1.3,-0.22852,0.00029,10.82922]
[1778510864822,29.57,80776.35,1.3,-0.22852,0.00029,10.82922]
[1778510864823,29.57,80776.35,1.3,-0.22852,0.00029,10.82922]
[1778510864872,29.57,80773.88,1.3,-0.22923,0.00029,10.84775]
[1778510864970,29.57,80773.88,1.3,-0.22923,0.00029,10.84775]
[1778510865588,29.57,80758.35,1.3,-0.23371,0.00029,10.9632]
[1778510867357,29.57,80758.35,1.3,-0.2337,0.00029,10.96313]
[1778510867380,29.57,80758.35,1.3,-0.2337,0.00029,10.96313]
[1778510867712,29.57,80755.23,1.3,-0.2346,0.00029,10.98607]
[1778510873266,29.56,80752.94,1.3,-0.23525,0.00029,11.00236]
[1778510878302,29.56,80755.56,1.3,-0.23447,0.00029,10.98262]
[1778510880675,29.56,80757.86,1.3,-0.2338,0.00029,10.96558]
[1778510881258,29.56,80762.37,1.3,-0.23249,0.00029,10.93215]
[1778510881313,29.56,80762.37,1.3,-0.23249,0.00029,10.93215]
[1778510881320,29.56,80762.37,1.3,-0.23249,0.00029,10.93215]
[1778510881440,29.56,80762.37,1.3,-0.23249,0.00029,10.93215]
[1778510881735,29.56,80769.56,1.3,-0.23042,0.00029,10.87871]
[1778510883791,29.56,80769.52,1.3,-0.23043,0.00029,10.87891]
[1778510883892,29.56,80772.28,1.3,-0.22964,0.00029,10.8583]
[1778510884516,29.56,80772.28,1.3,-0.22964,0.00029,10.8583]
[1778510884613,29.56,80768.05,1.3,-0.23085,0.00029,10.88975]
[1778510887353,29.56,80770.91,1.3,-0.23002,0.00029,10.86821]
[1778510887360,29.56,80770.91,1.3,-0.23002,0.00029,10.86821]
[1778510887380,29.56,80770.91,1.3,-0.23002,0.00029,10.86821]
[1778510887809,29.56,80768.81,1.3,-0.23062,0.00029,10.88377]
[1778510888825,29.56,80768.81,1.3,-0.23062,0.00029,10.88377]
[1778510889754,29.56,80762.83,1.3,-0.23233,0.00029,10.92797]
[1778510894228,29.55,80759.98,1.3,-0.23314,0.00029,10.94856]
[1778510894843,29.55,80759.98,1.3,-0.23314,0.00029,10.94856]
[1778510894414,29.55,80759.49,1.3,-0.23328,0.00029,10.95215]
[1778510895750,29.55,80762.75,1.3,-0.23233,0.00029,10.92794]
[1778510898648,29.55,80764.49,1.3,-0.23183,0.00029,10.91502]
[1778510898897,29.55,80764.49,1.3,-0.23183,0.00029,10.91502]
[1778510898749,29.55,80767.11,1.3,-0.23108,0.00029,10.89557]
[1778510899349,29.55,80767.11,1.3,-0.23108,0.00029,10.89557]
[1778510899450,29.55,80767.11,1.3,-0.23107,0.00029,10.89545]
[1778510899979,29.55,80767.11,1.3,-0.23107,0.00029,10.89545]
[1778510900457,29.55,80760.53,1.3,-0.23297,0.00029,10.94427]
[1778510902925,29.55,80757.55,1.3,-0.23383,0.00029,10.96628]
[1778510903478,29.55,80754.98,1.3,-0.23457,0.00029,10.98511]
[1778510906556,29.55,80759.33,1.3,-0.2333,0.00029,10.95283]
[1778510906621,29.55,80757.1,1.3,-0.23395,0.00029,10.96929]
[1778510907757,29.55,80757.1,1.3,-0.23395,0.00029,10.96929]
[1778510907858,29.55,80753.0,1.3,-0.23514,0.00029,10.99951]
[1778510913548,29.55,80750.44,1.3,-0.23575,0.00029,11.00974]
[1778510918583,29.54,80746.2,1.3,-0.23697,0.00029,11.04031]
[1778510920137,29.54,80745.8,1.3,-0.23708,0.00029,11.04312]
[1778510920256,29.54,80745.8,1.3,-0.23708,0.00029,11.04312]
[1778510923429,29.54,80749.52,1.3,-0.23598,0.00029,11.01539]
[1778510923453,29.54,80749.52,1.3,-0.23598,0.00029,11.01539]
[1778510923618,29.54,80749.57,1.3,-0.23596,0.00029,11.01491]
[1778510924220,29.54,80749.57,1.3,-0.23596,0.00029,11.01491]
[1778510924624,29.54,80743.57,1.3,-0.23771,0.00029,11.0589]
[1778510925631,29.54,80737.29,1.3,-0.23955,0.00029,11.10485]
[1778510926570,29.54,80737.29,1.3,-0.23955,0.00029,11.10485]
[1778510926639,29.54,80731.87,1.3,-0.24114,0.0003,11.14431]
[1778510927962,29.54,80727.95,1.3,-0.2423,0.0003,11.1727]
[1778510927972,29.54,80727.95,1.3,-0.2423,0.0003,11.1727]
[1778510928263,29.54,80727.95,1.3,-0.2423,0.0003,11.1727]
[1778510928503,29.54,80727.95,1.3,-0.2423,0.0003,11.1727]
[1778510928536,29.54,80727.95,1.3,-0.2423,0.0003,11.1727]
[1778510928653,29.54,80719.92,1.3,-0.24467,0.0003,11.23067]
[1778510928991,29.54,80719.92,1.3,-0.24467,0.0003,11.23067]
[1778510928999,29.54,80719.92,1.3,-0.24467,0.0003,11.23067]
[1778510929014,29.54,80719.92,1.3,-0.24467,0.0003,11.23067]
[1778510929693,29.54,80719.92,1.3,-0.24467,0.0003,11.23067]
[1778510929802,29.54,80719.92,1.3,-0.24467,0.0003,11.23067]
[1778510929902,29.54,80716.56,1.3,-0.24567,0.0003,11.2547]
[1778510930277,29.54,80716.56,1.3,-0.24567,0.0003,11.2547]
[1778510930667,29.54,80716.56,1.3,-0.24566,0.0003,11.25461]
[1778510931887,29.54,80716.56,1.3,-0.24566,0.0003,11.25461]
[1778510931943,29.54,80716.56,1.3,-0.24566,0.0003,11.25461]
[1778510931894,29.53,80729.11,1.3,-0.24192,0.0003,11.16353]
[1778510931973,29.53,80729.11,1.3,-0.24192,0.0003,11.16353]
[1778510932681,29.53,80728.98,1.3,-0.24195,0.0003,11.1642]
[1778510933660,29.53,80728.98,1.3,-0.24195,0.0003,11.1642]
[1778510933761,29.53,80739.17,1.3,-0.23894,0.00029,11.08981]
[1778510939731,29.53,80741.28,1.3,-0.23829,0.00029,11.07337]
[1778510941746,29.53,80735.9,1.3,-0.23986,0.00029,11.11244]
[1778510946783,29.52,80736.61,1.3,-0.23961,0.00029,11.10636]
[1778510947972,29.52,80736.61,1.3,-0.23961,0.00029,11.10636]
[1778510948525,29.52,80735.46,1.3,-0.23994,0.00029,11.11461]
[1778510948798,29.52,80736.26,1.3,-0.2397,0.00029,11.1086]
[1778510949879,29.52,80736.26,1.3,-0.2397,0.00029,11.1086]
[1778510949909,29.52,80735.21,1.3,-0.24001,0.00029,11.11611]
[1778510955847,29.51,80733.1,1.3,-0.24059,0.00029,11.13054]
[1778510957022,29.51,80732.58,1.3,-0.24074,0.0003,11.13416]
[1778510957861,29.51,80733.02,1.3,-0.2406,0.0003,11.13078]
[1778510958183,29.51,80733.02,1.3,-0.2406,0.0003,11.13078]
[1778510958971,29.51,80724.09,1.3,-0.24323,0.0003,11.19553]
[1778510960882,29.51,80719.42,1.3,-0.24461,0.0003,11.22904]
[1778510961912,29.51,80719.42,1.3,-0.24461,0.0003,11.22904]
[1778510961976,29.51,80717.78,1.3,-0.2451,0.0003,11.24075]
[1778510963485,29.51,80717.78,1.3,-0.24509,0.0003,11.24061]
[1778510963586,29.51,80717.78,1.3,-0.24509,0.0003,11.24061]
[1778510964142,29.51,80714.96,1.3,-0.24593,0.0003,11.2608]
[1778510964153,29.51,80714.96,1.3,-0.24593,0.0003,11.2608]
[1778510964910,29.51,80709.9,1.3,-0.24744,0.0003,11.2971]
[1778510967527,29.5,80705.62,1.3,-0.24871,0.0003,11.32754]
[1778510967539,29.5,80705.62,1.3,-0.24871,0.0003,11.32754]
[1778510967742,29.5,80705.62,1.3,-0.24871,0.0003,11.32754]
[1778510968271,29.5,80707.28,1.3,-0.24821,0.0003,11.31554]
[1778510968300,29.5,80707.28,1.3,-0.24821,0.0003,11.31554]
[1778510968938,29.5,80708.29,1.3,-0.2479,0.0003,11.3082]
[1778510968998,29.5,80708.29,1.3,-0.2479,0.0003,11.3082]
[1778510969029,29.5,80708.29,1.3,-0.2479,0.0003,11.3082]
[1778510969733,29.5,80708.29,1.3,-0.2479,0.0003,11.3082]
[1778510969945,29.5,80710.1,1.3,-0.24735,0.0003,11.29512]
[1778510970209,29.5,80710.1,1.3,-0.24735,0.0003,11.29512]
[1778510970246,29.5,80710.1,1.3,-0.24735,0.0003,11.29512]
[1778510970484,29.5,80710.1,1.3,-0.24735,0.0003,11.29512]
[1778510970545,29.5,80710.1,1.3,-0.24735,0.0003,11.29512]
[1778510971355,29.5,80708.89,1.3,-0.24771,0.0003,11.3037]
[1778510971405,29.5,80708.89,1.3,-0.24771,0.0003,11.3037]
[1778510971506,29.5,80708.89,1.3,-0.24771,0.0003,11.3037]
[1778510971959,29.5,80705.34,1.3,-0.24867,0.0003,11.32104]
[1778510972873,29.5,80705.34,1.3,-0.24867,0.0003,11.32104]
[1778510972966,29.5,80711.55,1.3,-0.2468,0.0003,11.2763]
[1778510976959,29.5,80712.09,1.3,-0.24662,0.0003,11.27199]
[1778510976994,29.5,80713.41,1.3,-0.24622,0.0003,11.26243]
[1778510977563,29.5,80713.41,1.3,-0.24622,0.0003,11.26243]
[1778510978002,29.5,80714.13,1.3,-0.246,0.0003,11.25712]
[1778510978142,29.5,80714.13,1.3,-0.246,0.0003,11.25712]
[1778510978233,29.5,80714.13,1.3,-0.246,0.0003,11.25712]
[1778510978552,29.5,80714.13,1.3,-0.246,0.0003,11.25712]
[1778510979008,29.5,80712.47,1.3,-0.2465,0.0003,11.26907]
[1778510981044,29.5,80707.85,1.3,-0.24787,0.0003,11.30195]
[1778510982414,29.5,80707.85,1.3,-0.24787,0.0003,11.30195]
[1778510982464,29.5,80707.85,1.3,-0.24787,0.0003,11.30195]
[1778510982700,29.49,80713.54,1.3,-0.24616,0.0003,11.26098]
[1778510983026,29.49,80713.54,1.3,-0.24616,0.0003,11.26098]
[1778510983771,29.49,80713.54,1.3,-0.24616,0.0003,11.26098]
[1778510983872,29.49,80715.32,1.3,-0.24563,0.0003,11.24809]
[1778510986725,29.49,80714.97,1.3,-0.24573,0.0003,11.2505]
[1778510986733,29.49,80714.82,1.3,-0.24577,0.0003,11.25153]
[1778510989998,29.49,80717.94,1.3,-0.24483,0.0003,11.22881]
[1778510990139,29.49,80719.68,1.3,-0.24431,0.0003,11.21609]
[1778510990948,29.49,80719.68,1.3,-0.24431,0.0003,11.21609]
[1778510990907,29.49,80719.57,1.3,-0.24433,0.0003,11.21675]
[1778510991929,29.49,80722.59,1.3,-0.24343,0.0003,11.19476]
[1778510992913,29.49,80722.59,1.3,-0.24343,0.0003,11.19476]
[1778510992962,29.49,80721.57,1.3,-0.24373,0.0003,11.20204]
[1778510996086,29.49,80724.22,1.3,-0.24292,0.0003,11.18239]
[1778510997651,29.49,80728.06,1.3,-0.24178,0.0003,11.15426]
[1778511001631,29.48,80730.0,1.3,-0.24119,0.0003,11.13985]
[1778511001685,29.48,80730.0,1.3,-0.24119,0.0003,11.13985]
[1778511001826,29.48,80730.0,1.3,-0.24119,0.0003,11.13985]
[1778511001852,29.48,80730.55,1.3,-0.24103,0.0003,11.13581]
[1778511002234,29.48,80730.55,1.3,-0.24103,0.0003,11.13581]
[1778511002282,29.48,80730.55,1.3,-0.24103,0.0003,11.13581]
[1778511002362,29.48,80733.37,1.3,-0.24019,0.0003,11.11507]
[1778511003262,29.48,80733.37,1.3,-0.24019,0.0003,11.11507]
[1778511003359,29.48,80739.02,1.3,-0.23852,0.00029,11.07356]
[1778511008713,29.48,80742.91,1.3,-0.23735,0.00029,11.04423]
[1778511010282,29.48,80729.8,1.3,-0.24119,0.0003,11.1398]
[1778511013068,29.47,80730.16,1.3,-0.24107,0.0003,11.13684]
[1778511013118,29.47,80730.16,1.3,-0.24107,0.0003,11.13684]
[1778511013400,29.47,80730.16,1.3,-0.24107,0.0003,11.13684]
[1778511013594,29.47,80730.16,1.3,-0.24107,0.0003,11.13684]
[1778511014915,29.47,80730.54,1.3,-0.24095,0.0003,11.1339]
[1778511014945,29.47,80730.54,1.3,-0.24095,0.0003,11.1339]
[1778511014954,29.47,80730.54,1.3,-0.24095,0.0003,11.1339]
[1778511020477,29.47,80735.45,1.3,-0.23947,0.00029,11.09722]
[1778511026357,29.46,80734.37,1.3,-0.23975,0.0003,11.10419]
[1778511028371,29.46,80729.36,1.3,-0.24122,0.0003,11.14051]
[1778511033653,29.46,80729.77,1.3,-0.24097,0.0003,11.12894]
[1778511033744,29.46,80723.07,1.3,-0.24295,0.0003,11.17755]
[1778511038741,29.45,80724.27,1.3,-0.24257,0.0003,11.1681]
[1778511039408,29.45,80724.08,1.3,-0.24262,0.0003,11.16931]
[1778511040120,29.45,80723.9,1.3,-0.24266,0.0003,11.17044]
[1778511040873,29.45,80723.9,1.3,-0.24266,0.0003,11.17044]
[1778511043186,29.45,80723.1,1.3,-0.24288,0.0003,11.17571]
[1778511043797,29.45,80723.1,1.3,-0.24288,0.0003,11.17571]
[1778511043825,29.45,80723.1,1.3,-0.24288,0.0003,11.17571]
[1778511043856,29.45,80723.1,1.3,-0.24288,0.0003,11.17571]
[1778511045044,29.45,80722.1,1.3,-0.24317,0.0003,11.1828]
[1778511045492,29.45,80722.55,1.3,-0.24302,0.0003,11.17915]
[1778511047898,29.45,80722.31,1.3,-0.24309,0.0003,11.18071]
[1778511047929,29.45,80722.31,1.3,-0.24309,0.0003,11.18071]
[1778511047975,29.45,80722.31,1.3,-0.24309,0.0003,11.18071]
[1778511047989,29.44,80722.36,1.3,-0.24306,0.0003,11.18016]
[1778511050002,29.44,80740.54,1.3,-0.23767,0.00029,11.04692]
[1778511052286,29.44,80740.52,1.3,-0.23768,0.00029,11.04699]
[1778511052541,29.44,80740.2,1.3,-0.23777,0.00029,11.04931]
[1778511057879,29.44,80741.2,1.3,-0.23745,0.00029,11.04132]
[1778511058305,29.44,80743.87,1.3,-0.23666,0.00029,11.0215]
[1778511060600,29.44,80737.43,1.3,-0.23855,0.00029,11.06886]
[1778511061211,29.44,80737.43,1.3,-0.23855,0.00029,11.06886]
[1778511061252,29.44,80737.43,1.3,-0.23855,0.00029,11.06886]
[1778511061380,29.44,80737.43,1.3,-0.23855,0.00029,11.06886]
[1778511061531,29.44,80737.43,1.3,-0.23855,0.00029,11.06886]
[1778511062005,29.44,80737.43,1.3,-0.23855,0.00029,11.06886]
[1778511062034,29.44,80737.43,1.3,-0.23855,0.00029,11.06886]
[1778511062092,29.44,80755.23,1.3,-0.23334,0.00029,10.93725]
[1778511062798,29.44,80762.74,1.3,-0.23116,0.00029,10.88125]
[1778511063909,29.44,80762.74,1.3,-0.23116,0.00029,10.88125]
[1778511063979,29.44,80770.57,1.3,-0.22889,0.00029,10.82249]
[1778511064243,29.44,80770.57,1.3,-0.22889,0.00029,10.82249]
[1778511064254,29.44,80770.57,1.3,-0.22889,0.00029,10.82249]
[1778511064654,29.44,80770.57,1.3,-0.22889,0.00029,10.82249]
[1778511064682,29.44,80786.0,1.3,-0.22447,0.00028,10.70608]
[1778511065256,29.44,80786.0,1.3,-0.22447,0.00028,10.70608]
[1778511066041,29.44,80793.68,1.3,-0.22229,0.00028,10.6477]
[1778511067150,29.44,80793.56,1.3,-0.22232,0.00028,10.64858]
[1778511067562,29.44,80793.56,1.3,-0.22232,0.00028,10.64858]
[1778511067658,29.44,80803.96,1.3,-0.21939,0.00028,10.56934]
[1778511068838,29.44,80803.96,1.3,-0.21939,0.00028,10.56934]
[1778511068883,29.44,80803.96,1.3,-0.21939,0.00028,10.56934]
[1778511068939,29.44,80809.78,1.3,-0.21775,0.00028,10.5247]
[1778511069859,29.44,80809.78,1.3,-0.21775,0.00028,10.5247]
[1778511069921,29.44,80809.78,1.3,-0.21775,0.00028,10.5247]
[1778511069961,29.44,80799.05,1.3,-0.22077,0.00028,10.60685]
[1778511071433,29.43,80799.05,1.3,-0.22077,0.00028,10.60669]
[1778511071439,29.43,80799.05,1.3,-0.22077,0.00028,10.60669]
[1778511071950,29.43,80799.05,1.3,-0.22077,0.00028,10.60669]
[1778511071981,29.43,80794.14,1.3,-0.22215,0.00028,10.6439]
[1778511073334,29.43,80793.89,1.3,-0.22221,0.00028,10.6456]
[1778511073419,29.43,80793.89,1.3,-0.22221,0.00028,10.6456]
[1778511074100,29.43,80793.89,1.3,-0.22221,0.00028,10.6456]
[1778511074014,29.43,80780.69,1.3,-0.22596,0.00029,10.74554]
[1778511074151,29.43,80780.69,1.3,-0.22596,0.00029,10.74554]
[1778511074398,29.43,80780.69,1.3,-0.22596,0.00029,10.74554]
[1778511075046,29.43,80780.69,1.3,-0.22596,0.00029,10.74554]
[1778511075712,29.43,80770.17,1.3,-0.22896,0.00029,10.82436]
[1778511076910,29.43,80770.17,1.3,-0.22896,0.00029,10.82436]
[1778511076967,29.43,80770.17,1.3,-0.22896,0.00029,10.82436]
[1778511077046,29.43,80762.82,1.3,-0.23108,0.00029,10.87925]
[1778511077753,29.43,80762.82,1.3,-0.23108,0.00029,10.87925]
[1778511077830,29.43,80762.1,1.3,-0.23128,0.00029,10.88448]
[1778511079012,29.43,80762.1,1.3,-0.23128,0.00029,10.88448]
[1778511079019,29.43,80761.86,1.3,-0.23135,0.00029,10.88611]
[1778511084670,29.42,80766.16,1.3,-0.23007,0.00029,10.8531]
[1778511084754,29.42,80766.16,1.3,-0.23007,0.00029,10.8531]
[1778511084965,29.42,80771.6,1.3,-0.2285,0.00029,10.81214]
[1778511086580,29.42,80771.84,1.3,-0.22842,0.00029,10.81004]
[1778511086796,29.42,80776.59,1.3,-0.22704,0.00029,10.77404]
[1778511091928,29.42,80778.37,1.3,-0.22652,0.00029,10.76038]
[1778511092132,29.42,80777.44,1.3,-0.22667,0.00029,10.75908]
[1778511092225,29.42,80777.44,1.3,-0.22667,0.00029,10.75908]
[1778511092912,29.42,80790.11,1.3,-0.22306,0.00028,10.66311]
[1778511094854,29.42,80795.25,1.3,-0.22159,0.00028,10.62369]
[1778511095700,29.42,80795.25,1.3,-0.22159,0.00028,10.62369]
[1778511096723,29.42,80792.04,1.3,-0.2225,0.00028,10.64806]
[1778511097731,29.42,80792.04,1.3,-0.22249,0.00028,10.64799]
[1778511097872,29.42,80791.99,1.3,-0.22251,0.00028,10.64829]
[1778511099666,29.42,80791.26,1.3,-0.22271,0.00028,10.65376]
[1778511099883,29.41,80788.5,1.3,-0.22349,0.00028,10.67465]
[1778511101019,29.41,80788.5,1.3,-0.22349,0.00028,10.67465]
[1778511101120,29.41,80788.52,1.3,-0.22348,0.00028,10.67439]
[1778511106699,29.41,80785.6,1.3,-0.2243,0.00028,10.69612]
[1778511106948,29.41,80783.92,1.3,-0.22477,0.00029,10.70875]
[1778511108712,29.41,80783.92,1.3,-0.22477,0.00029,10.70864]
[1778511108946,29.41,80785.85,1.3,-0.22421,0.00028,10.69389]
[1778511110878,29.41,80783.75,1.3,-0.22481,0.00029,10.7097]
[1778511110924,29.41,80783.75,1.3,-0.22481,0.00029,10.7097]
[1778511111101,29.41,80783.75,1.3,-0.22481,0.00029,10.7097]
[1778511110962,29.41,80782.75,1.3,-0.22509,0.00029,10.71715]
[1778511111262,29.41,80782.75,1.3,-0.22509,0.00029,10.71715]
[1778511111528,29.41,80782.75,1.3,-0.22509,0.00029,10.71715]
[1778511111648,29.41,80782.75,1.3,-0.22509,0.00029,10.71715]
[1778511111831,29.41,80782.75,1.3,-0.22509,0.00029,10.71715]
[1778511111888,29.41,80782.75,1.3,-0.22509,0.00029,10.71715]
[1778511111968,29.41,80789.55,1.3,-0.22315,0.00028,10.66544]
[1778511113040,29.41,80809.38,1.3,-0.21755,0.00028,10.51389]
[1778511114449,29.41,80809.66,1.3,-0.21747,0.00028,10.51164]
[1778511114451,29.41,80809.66,1.3,-0.21747,0.00028,10.51164]
[1778511114930,29.41,80809.66,1.3,-0.21747,0.00028,10.51164]
[1778511115004,29.41,80809.66,1.3,-0.21747,0.00028,10.51164]
[1778511115030,29.41,80817.0,1.3,-0.21543,0.00028,10.45528]
[1778511115429,29.41,80817.0,1.3,-0.21543,0.00028,10.45528]
[1778511115996,29.41,80817.6,1.3,-0.21526,0.00028,10.45061]
[1778511117086,29.41,80823.73,1.3,-0.21356,0.00028,10.40329]
[1778511120769,29.41,80825.69,1.3,-0.21301,0.00028,10.38811]
[1778511121510,29.41,80825.79,1.3,-0.21298,0.00028,10.38724]
[1778511123067,29.41,80824.21,1.3,-0.21342,0.00028,10.39937]
[1778511123154,29.41,80825.21,1.3,-0.21314,0.00028,10.39153]
[1778511123932,29.41,80825.21,1.3,-0.21314,0.00028,10.39153]
[1778511124058,29.41,80825.21,1.3,-0.21313,0.00028,10.39142]
[1778511125064,29.41,80830.84,1.3,-0.21157,0.00028,10.3477]
[1778511126072,29.41,80835.79,1.3,-0.21021,0.00027,10.3092]
[1778511126330,29.41,80835.79,1.3,-0.21021,0.00027,10.3092]
[1778511127497,29.41,80835.9,1.3,-0.21018,0.00027,10.30832]
[1778511129832,29.41,80829.32,1.3,-0.21199,0.00028,10.35931]
[1778511130361,29.4,80830.2,1.3,-0.21174,0.00028,10.3524]
[1778511131108,29.4,80831.17,1.3,-0.21147,0.00028,10.3448]
[1778511131520,29.4,80831.17,1.3,-0.21147,0.00028,10.3448]
[1778511131618,29.4,80831.17,1.3,-0.21147,0.00028,10.3448]
[1778511132879,29.4,80830.23,1.3,-0.21173,0.00028,10.35201]
[1778511132997,29.4,80830.23,1.3,-0.21173,0.00028,10.35201]
[1778511133123,29.4,80828.33,1.3,-0.21225,0.00028,10.36668]
[1778511133542,29.4,80828.33,1.3,-0.21225,0.00028,10.36668]
[1778511133850,29.4,80828.33,1.3,-0.21225,0.00028,10.36668]
[1778511135137,29.4,80822.31,1.3,-0.21391,0.00028,10.41321]
[1778511136047,29.4,80822.31,1.3,-0.21391,0.00028,10.41321]
[1778511137293,29.4,80816.54,1.3,-0.21551,0.00028,10.4577]
[1778511138324,29.4,80814.83,1.3,-0.21599,0.00028,10.47081]
[1778511139164,29.4,80818.69,1.3,-0.21491,0.00028,10.44099]
[1778511139751,29.4,80818.69,1.3,-0.21491,0.00028,10.44099]
[1778511139855,29.4,80818.69,1.3,-0.21491,0.00028,10.44099]
[1778511139932,29.4,80818.69,1.3,-0.21491,0.00028,10.44099]
[1778511140171,29.4,80822.87,1.3,-0.21374,0.00028,10.40851]
[1778511141177,29.4,80833.21,1.3,-0.21088,0.00027,10.32823]
[1778511144226,29.4,80829.76,1.3,-0.21183,0.00028,10.35492]
[1778511147514,29.4,80834.87,1.3,-0.21041,0.00027,10.31482]
[1778511148211,29.4,80834.87,1.3,-0.21041,0.00027,10.31482]
[1778511154021,29.4,80832.54,1.3,-0.21093,0.00028,10.32446]
[1778511154044,29.4,80837.82,1.3,-0.20948,0.00027,10.28333]
[1778511156954,29.4,80838.56,1.3,-0.20928,0.00027,10.27773]
[1778511157052,29.4,80834.49,1.3,-0.2104,0.00027,10.30932]
[1778511157410,29.4,80834.49,1.3,-0.2104,0.00027,10.30932]
[1778511157968,29.4,80834.49,1.3,-0.2104,0.00027,10.30932]
[1778511158139,29.4,80837.3,1.3,-0.20962,0.00027,10.28742]
[1778511159594,29.4,80846.09,1.3,-0.20722,0.00027,10.21892]
[1778511164785,29.4,80845.37,1.3,-0.20743,0.00027,10.22472]
[1778511170381,29.4,80847.51,1.3,-0.20684,0.00027,10.20802]
[1778511175034,29.4,80844.2,1.3,-0.20775,0.00027,10.23397]
[1778511175041,29.4,80844.2,1.3,-0.20775,0.00027,10.23397]
[1778511175895,29.4,80844.28,1.3,-0.20773,0.00027,10.23333]
[1778511175996,29.4,80844.82,1.3,-0.20758,0.00027,10.2291]
[1778511176256,29.4,80844.82,1.3,-0.20758,0.00027,10.2291]
[1778511176423,29.4,80844.82,1.3,-0.20758,0.00027,10.22909]
[1778511181482,29.4,80845.0,1.3,-0.20753,0.00027,10.22761]
[1778511181562,29.4,80845.0,1.3,-0.20753,0.00027,10.22761]
[1778511181694,29.4,80845.0,1.3,-0.20753,0.00027,10.22761]
[1778511181774,29.4,80845.0,1.3,-0.20753,0.00027,10.22761]
[1778511182078,29.4,80849.47,1.3,-0.20631,0.00027,10.19266]
[1778511182478,29.4,80849.47,1.3,-0.20631,0.00027,10.19266]
[1778511182546,29.4,80857.88,1.3,-0.20403,0.00027,10.12659]
[1778511183955,29.4,80857.88,1.3,-0.20403,0.00027,10.12659]
[1778511184029,29.4,80861.91,1.3,-0.20295,0.00027,10.09504]
[1778511184668,29.4,80861.91,1.3,-0.20295,0.00027,10.09504]
[1778511187686,29.4,80865.39,1.3,-0.20201,0.00027,10.06756]
[1778511188286,29.4,80862.78,1.3,-0.2027,0.00027,10.08789]
[1778511190774,29.4,80859.31,1.3,-0.20363,0.00027,10.11505]
[1778511191583,29.4,80857.95,1.3,-0.204,0.00027,10.12564]
[1778511193015,29.4,80859.13,1.3,-0.20368,0.00027,10.1163]
[1778511193082,29.4,80859.13,1.3,-0.20368,0.00027,10.1163]
[1778511193108,29.39,80864.0,1.3,-0.20236,0.00027,10.07778]
[1778511193326,29.39,80864.0,1.3,-0.20236,0.00027,10.07778]
[1778511193661,29.39,80864.0,1.3,-0.20236,0.00027,10.07778]
[1778511193707,29.39,80864.0,1.3,-0.20236,0.00027,10.07778]
[1778511194181,29.39,80888.27,1.3,-0.1959,0.00026,9.88582]
[1778511195073,29.39,80888.27,1.3,-0.1959,0.00026,9.88582]
[1778511195091,29.39,80895.74,1.3,-0.19394,0.00026,9.82652]
[1778511196228,29.39,80895.74,1.3,-0.19394,0.00026,9.82652]
[1778511198546,29.39,80895.36,1.3,-0.19403,0.00026,9.82919]
[1778511199063,29.39,80895.36,1.3,-0.19403,0.00026,9.82919]
[1778511199075,29.39,80895.84,1.3,-0.1939,0.00026,9.82527]
[1778511201549,29.39,80897.16,1.3,-0.19355,0.00026,9.81457]
[1778511201649,29.39,80898.89,1.3,-0.1931,0.00026,9.80072]
[1778511202912,29.39,80898.89,1.3,-0.1931,0.00026,9.80072]
[1778511203013,29.39,80899.74,1.3,-0.19287,0.00026,9.79369]
[1778511207004,29.39,80894.1,1.3,-0.19433,0.00026,9.83826]
[1778511209014,29.39,80894.1,1.3,-0.19433,0.00026,9.83816]
[1778511209408,29.39,80894.42,1.3,-0.19424,0.00026,9.83553]
[1778511210691,29.39,80893.38,1.3,-0.19451,0.00026,9.84371]
[1778511210866,29.39,80888.21,1.3,-0.19587,0.00026,9.88478]
[1778511211789,29.39,80893.66,1.3,-0.19432,0.00026,9.83307]
[1778511216820,29.38,80881.03,1.3,-0.19763,0.00026,9.93278]
[1778511217731,29.38,80881.03,1.3,-0.19763,0.00026,9.93278]
[1778511218223,29.39,80891.7,1.3,-0.19482,0.00026,9.84816]
[1778511219184,29.39,80891.7,1.3,-0.19482,0.00026,9.84816]
[1778511219229,29.38,80897.19,1.3,-0.19337,0.00026,9.80423]
[1778511220804,29.38,80897.67,1.3,-0.19324,0.00026,9.80017]
[1778511220851,29.38,80918.6,1.3,-0.18782,0.00026,9.633]
[1778511221940,29.38,80918.6,1.3,-0.18782,0.00026,9.633]
[1778511223770,29.38,80913.14,1.3,-0.18922,0.00026,9.67657]
[1778511225835,29.38,80911.1,1.3,-0.18974,0.00026,9.69278]
[1778511230145,29.38,80919.81,1.3,-0.18749,0.00026,9.62276]
[1778511232937,29.38,80918.91,1.3,-0.18772,0.00026,9.62999]
[1778511234282,29.38,80918.91,1.3,-0.18772,0.00026,9.62997]
[1778511234525,29.38,80918.91,1.3,-0.18772,0.00026,9.62997]
[1778511234847,29.38,80917.58,1.3,-0.18806,0.00026,9.64059]
[1778511235856,29.38,80911.29,1.3,-0.18968,0.00026,9.69081]
[1778511236376,29.38,80911.29,1.3,-0.18968,0.00026,9.69081]
[1778511236862,29.38,80900.29,1.3,-0.19253,0.00026,9.77838]
[1778511238113,29.38,80900.29,1.3,-0.19253,0.00026,9.77838]
[1778511238215,29.38,80894.91,1.3,-0.19392,0.00026,9.82099]
[1778511239881,29.38,80887.4,1.3,-0.19588,0.00026,9.8803]
[1778511241557,29.38,80883.08,1.3,-0.19702,0.00026,9.91461]
[1778511243102,29.38,80874.25,1.3,-0.19937,0.00027,9.98455]
[1778511244830,29.38,80874.25,1.3,-0.19937,0.00027,9.98451]
[1778511244925,29.38,80869.73,1.3,-0.20057,0.00027,10.02013]
[1778511245500,29.38,80869.73,1.3,-0.20057,0.00027,10.02013]
[1778511245928,29.38,80865.85,1.3,-0.2016,0.00027,10.05061]
[1778511246852,29.38,80865.85,1.3,-0.2016,0.00027,10.05061]
[1778511246937,29.38,80863.61,1.3,-0.2022,0.00027,10.06813]
[1778511251967,29.37,80860.02,1.3,-0.20314,0.00027,10.09566]
[1778511253114,29.37,80860.02,1.3,-0.20314,0.00027,10.09566]
[1778511253191,29.37,80860.11,1.3,-0.20311,0.00027,10.09481]
[1778511253877,29.37,80860.11,1.3,-0.20311,0.00027,10.09481]
[1778511255995,29.37,80852.78,1.3,-0.20508,0.00027,10.15191]
[1778511256785,29.37,80852.78,1.3,-0.20508,0.00027,10.15191]
[1778511257002,29.37,80844.99,1.3,-0.20719,0.00027,10.2129]
[1778511257976,29.37,80844.99,1.3,-0.20719,0.00027,10.2129]
[1778511258009,29.37,80849.95,1.3,-0.20583,0.00027,10.17379]
[1778511258782,29.37,80849.95,1.3,-0.20583,0.00027,10.17379]
[1778511259016,29.37,80853.79,1.3,-0.20478,0.00027,10.14344]
[1778511259674,29.37,80853.79,1.3,-0.20478,0.00027,10.14344]
[1778511260198,29.37,80853.79,1.3,-0.20478,0.00027,10.14344]
[1778511261241,29.37,80853.96,1.3,-0.20473,0.00027,10.14191]
[1778511261272,29.37,80853.96,1.3,-0.20473,0.00027,10.14191]
[1778511262043,29.37,80850.46,1.3,-0.20567,0.00027,10.16899]
[1778511265062,29.36,80844.27,1.3,-0.20733,0.00027,10.21671]
[1778511267354,29.36,80843.71,1.3,-0.20746,0.00027,10.22053]
[1778511270727,29.36,80843.37,1.3,-0.20754,0.00027,10.22271]
[1778511271651,29.36,80840.62,1.3,-0.20817,0.00027,10.23568]
[1778511275479,29.35,80833.98,1.3,-0.20997,0.00028,10.28687]
[1778511281532,29.35,80836.85,1.3,-0.20914,0.00027,10.26338]
[1778511283796,29.35,80832.51,1.3,-0.21032,0.00028,10.29689]
[1778511284195,29.35,80832.0,1.3,-0.21045,0.00028,10.30066]
[1778511289255,29.34,80833.56,1.3,-0.20999,0.00028,10.28764]
[1778511289509,29.34,80834.81,1.3,-0.20964,0.00027,10.27768]
[1778511289603,29.34,80834.81,1.3,-0.20964,0.00027,10.27768]
[1778511289710,29.34,80834.81,1.3,-0.20964,0.00027,10.27768]
[1778511289733,29.34,80834.81,1.3,-0.20964,0.00027,10.27768]
[1778511290237,29.34,80835.04,1.3,-0.20957,0.00027,10.27568]
[1778511290843,29.34,80835.04,1.3,-0.20957,0.00027,10.27568]
[1778511291244,29.34,80847.35,1.3,-0.2062,0.00027,10.17922]
[1778511292251,29.34,80854.99,1.3,-0.20413,0.00027,10.11934]
[1778511292819,29.34,80854.99,1.3,-0.20413,0.00027,10.11934]
[1778511293066,29.34,80854.99,1.3,-0.20413,0.00027,10.11934]
[1778511293257,29.34,80858.04,1.3,-0.20331,0.00027,10.09533]
[1778511293648,29.34,80858.04,1.3,-0.20331,0.00027,10.09533]
[1778511294254,29.34,80858.04,1.3,-0.20331,0.00027,10.09533]
[1778511294316,29.34,80850.59,1.3,-0.20532,0.00027,10.15391]
[1778511294950,29.34,80850.59,1.3,-0.20532,0.00027,10.15391]
[1778511295272,29.34,80850.59,1.3,-0.20532,0.00027,10.15374]
[1778511298294,29.34,80857.24,1.3,-0.20349,0.00027,10.10084]
[1778511298643,29.34,80857.24,1.3,-0.20349,0.00027,10.10084]
[1778511299090,29.34,80857.24,1.3,-0.20349,0.00027,10.10084]
[1778511299170,29.34,80857.24,1.3,-0.20349,0.00027,10.10084]
[1778511299261,29.34,80857.24,1.3,-0.20349,0.00027,10.10084]
[1778511299301,29.34,80862.31,1.3,-0.20213,0.00027,10.06092]
[1778511299976,29.34,80862.31,1.3,-0.20213,0.00027,10.06092]
[1778511300303,29.34,80862.31,1.3,-0.20213,0.00027,10.06092]
[1778511300308,29.34,80864.5,1.3,-0.20154,0.00027,10.04353]
[1778511304262,29.34,80860.0,1.3,-0.20275,0.00027,10.07912]
[1778511304336,29.34,80856.04,1.3,-0.20381,0.00027,10.11016]
[1778511305812,29.34,80857.05,1.3,-0.20354,0.00027,10.10204]
[1778511306225,29.34,80857.05,1.3,-0.20354,0.00027,10.10204]
[1778511306347,29.33,80860.83,1.3,-0.20251,0.00027,10.0721]
[1778511308367,29.34,80867.87,1.3,-0.20063,0.00027,10.0167]
[1778511309361,29.34,80867.87,1.3,-0.20063,0.00027,10.0167]
[1778511311454,29.34,80865.3,1.3,-0.20132,0.00027,10.03728]
[1778511311597,29.34,80865.3,1.3,-0.20132,0.00027,10.03728]
[1778511314629,29.34,80869.22,1.3,-0.20029,0.00027,10.00669]
[1778511316174,29.34,80869.13,1.3,-0.20031,0.00027,10.00737]
[1778511318609,29.34,80871.39,1.3,-0.1997,0.00027,9.98921]
[1778511319162,29.34,80871.39,1.3,-0.1997,0.00027,9.98921]
[1778511319204,29.34,80871.39,1.3,-0.1997,0.00027,9.98921]
[1778511319240,29.34,80871.74,1.3,-0.1996,0.00027,9.98644]
[1778511319384,29.34,80871.74,1.3,-0.1996,0.00027,9.98644]
[1778511319619,29.34,80871.74,1.3,-0.1996,0.00027,9.98644]
[1778511320209,29.34,80871.74,1.3,-0.1996,0.00027,9.98644]
[1778511320310,29.34,80886.01,1.3,-0.19581,0.00026,9.87306]
[1778511321335,29.34,80894.93,1.3,-0.19346,0.00026,9.80198]
[1778511323335,29.33,80890.33,1.3,-0.19466,0.00026,9.83843]
[1778511323525,29.33,80887.76,1.3,-0.19533,0.00026,9.85865]
[1778511323696,29.33,80884.18,1.3,-0.19627,0.00026,9.88684]
[1778511327694,29.33,80876.18,1.3,-0.19838,0.00027,9.94997]
[1778511330410,29.33,80875.46,1.3,-0.19856,0.00027,9.95551]
[1778511330798,29.33,80875.46,1.3,-0.19856,0.00027,9.95551]
[1778511330974,29.33,80875.46,1.3,-0.19856,0.00027,9.95551]
[1778511331253,29.33,80875.46,1.3,-0.19856,0.00027,9.95551]
[1778511331303,29.33,80875.46,1.3,-0.19856,0.00027,9.95551]
[1778511331363,29.33,80874.91,1.3,-0.19859,0.00027,9.9514]
[1778511331936,29.33,80886.07,1.3,-0.19563,0.00026,9.86262]
[1778511332555,29.33,80886.07,1.3,-0.19563,0.00026,9.86262]
[1778511332620,29.33,80886.07,1.3,-0.19563,0.00026,9.86262]
[1778511332812,29.33,80886.07,1.3,-0.19563,0.00026,9.86262]
[1778511333140,29.33,80886.07,1.3,-0.19563,0.00026,9.86262]
[1778511333240,29.33,80893.98,1.3,-0.19354,0.00026,9.79957]
[1778511336424,29.33,80895.46,1.3,-0.19316,0.00026,9.78775]
[1778511336570,29.33,80895.46,1.3,-0.19315,0.00026,9.78756]
[1778511337795,29.33,80895.46,1.3,-0.19315,0.00026,9.78756]
[1778511337926,29.33,80895.46,1.3,-0.19315,0.00026,9.78756]
[1778511338104,29.33,80895.46,1.3,-0.19315,0.00026,9.78756]
[1778511338200,29.33,80896.89,1.3,-0.19277,0.00026,9.77596]
[1778511341960,29.33,80894.04,1.3,-0.19351,0.00026,9.79848]
[1778511342000,29.33,80894.04,1.3,-0.19351,0.00026,9.79848]
[1778511342028,29.33,80892.69,1.3,-0.19386,0.00026,9.80924]
[1778511342950,29.33,80901.78,1.3,-0.19148,0.00026,9.73647]
[1778511344665,29.32,80901.78,1.3,-0.19148,0.00026,9.73634]
[1778511345287,29.32,80901.78,1.3,-0.19148,0.00026,9.73634]
[1778511346582,29.32,80905.7,1.3,-0.19045,0.00026,9.70482]
[1778511348654,29.32,80911.33,1.3,-0.18898,0.00026,9.65947]
[1778511352683,29.33,80917.72,1.3,-0.18736,0.00026,9.60896]
[1778511354505,29.33,80917.34,1.3,-0.18747,0.00026,9.61222]
[1778511360576,29.33,80910.71,1.3,-0.18916,0.00026,9.66501]
[1778511363287,29.32,80915.14,1.3,-0.18802,0.00026,9.62935]
[1778511363311,29.32,80920.45,1.3,-0.18665,0.00026,9.58672]
[1778511364286,29.32,80920.45,1.3,-0.18665,0.00026,9.58672]
[1778511364386,29.32,80911.63,1.3,-0.18892,0.00026,9.65748]
[1778511364835,29.32,80911.63,1.3,-0.18892,0.00026,9.65748]
[1778511364997,29.32,80906.4,1.3,-0.19027,0.00026,9.69927]
[1778511366127,29.32,80906.4,1.3,-0.19027,0.00026,9.69927]
[1778511366227,29.32,80902.84,1.3,-0.19119,0.00026,9.72761]
[1778511366604,29.32,80902.84,1.3,-0.19119,0.00026,9.72761]
[1778511366613,29.32,80902.84,1.3,-0.19119,0.00026,9.72761]
[1778511366721,29.32,80902.84,1.3,-0.19119,0.00026,9.72761]
[1778511367109,29.32,80902.84,1.3,-0.19119,0.00026,9.72761]
[1778511367153,29.32,80901.34,1.3,-0.19158,0.00026,9.73943]
[1778511370344,29.32,80896.8,1.3,-0.19276,0.00026,9.77566]
[1778511369802,29.32,80902.46,1.3,-0.19128,0.00026,9.73048]
[1778511370447,29.32,80902.46,1.3,-0.19128,0.00026,9.73048]
[1778511371078,29.32,80902.46,1.3,-0.19128,0.00026,9.73048]
[1778511371171,29.32,80905.77,1.3,-0.19043,0.00026,9.70405]
[1778511372296,29.32,80905.77,1.3,-0.19043,0.00026,9.70405]
[1778511372471,29.32,80906.4,1.3,-0.19026,0.00026,9.69887]
[1778511373273,29.32,80913.02,1.3,-0.18855,0.00026,9.64593]
[1778511374784,29.32,80913.02,1.3,-0.18855,0.00026,9.64608]
[1778511375297,29.32,80918.65,1.3,-0.1871,0.00026,9.60093]
[1778511378795,29.32,80918.57,1.3,-0.18712,0.00026,9.60152]
[1778511379596,29.32,80917.41,1.3,-0.18742,0.00026,9.61082]
[1778511380881,29.32,80910.41,1.3,-0.18922,0.00026,9.66684]
[1778511383700,29.32,80906.88,1.3,-0.19013,0.00026,9.69488]
[1778511384253,29.32,80906.88,1.3,-0.19013,0.00026,9.69488]
[1778511384291,29.32,80905.14,1.3,-0.19058,0.00026,9.70867]
[1778511387225,29.32,80904.85,1.3,-0.19065,0.00026,9.71108]
[1778511387264,29.32,80907.91,1.3,-0.18986,0.00026,9.68666]
[1778511387944,29.32,80907.91,1.3,-0.18986,0.00026,9.68666]
[1778511388410,29.32,80907.91,1.3,-0.18986,0.00026,9.68666]
[1778511388015,29.32,80908.48,1.3,-0.18972,0.00026,9.68216]
[1778511388936,29.32,80908.48,1.3,-0.18972,0.00026,9.68223]
[1778511394410,29.32,80904.42,1.3,-0.19064,0.00026,9.70571]
[1778511394422,29.32,80901.72,1.3,-0.19133,0.00026,9.72713]
[1778511394608,29.32,80901.72,1.3,-0.19133,0.00026,9.72713]
[1778511394684,29.32,80901.72,1.3,-0.19133,0.00026,9.72713]
[1778511394810,29.32,80901.72,1.3,-0.19133,0.00026,9.72713]
[1778511395038,29.32,80901.72,1.3,-0.19133,0.00026,9.72713]
[1778511395409,29.32,80872.17,1.3,-0.19912,0.00027,9.96214]
[1778511395479,29.32,80872.17,1.3,-0.19912,0.00027,9.96214]
[1778511395604,29.32,80872.17,1.3,-0.19912,0.00027,9.96214]
[1778511396258,29.32,80854.47,1.3,-0.20388,0.00027,10.10192]
[1778511396996,29.32,80854.47,1.3,-0.20388,0.00027,10.10199]
[1778511398950,29.32,80855.06,1.3,-0.20372,0.00027,10.09729]
[1778511398984,29.32,80855.06,1.3,-0.20372,0.00027,10.09729]
[1778511398999,29.32,80855.06,1.3,-0.20372,0.00027,10.09729]
[1778511399172,29.32,80854.69,1.3,-0.20382,0.00027,10.10017]
[1778511399533,29.32,80854.69,1.3,-0.20382,0.00027,10.10017]
[1778511399576,29.32,80854.69,1.3,-0.20382,0.00027,10.10017]
[1778511400046,29.32,80853.8,1.3,-0.20405,0.00027,10.10694]
[1778511401025,29.32,80853.8,1.3,-0.20405,0.00027,10.10694]
[1778511401110,29.32,80853.08,1.3,-0.20424,0.00027,10.11237]
[1778511402347,29.32,80853.08,1.3,-0.20424,0.00027,10.11237]
[1778511402413,29.32,80853.5,1.3,-0.20411,0.00027,10.10882]
[1778511403831,29.31,80857.89,1.3,-0.20292,0.00027,10.074]
[1778511404046,29.31,80857.37,1.3,-0.20306,0.00027,10.0781]
[1778511404924,29.31,80857.37,1.3,-0.20306,0.00027,10.0781]
[1778511405059,29.31,80852.38,1.3,-0.2044,0.00027,10.11716]
[1778511407929,29.31,80857.21,1.3,-0.20309,0.00027,10.07911]
[1778511408407,29.31,80859.39,1.3,-0.20251,0.00027,10.06193]
[1778511413000,29.31,80857.79,1.3,-0.20294,0.00027,10.07471]
[1778511413412,29.31,80857.79,1.3,-0.20294,0.00027,10.07471]
[1778511413444,29.31,80857.79,1.3,-0.20294,0.00027,10.07471]
[1778511413450,29.31,80857.79,1.3,-0.20294,0.00027,10.07471]
[1778511413435,29.31,80859.35,1.3,-0.20252,0.00027,10.06225]
[1778511414204,29.31,80859.35,1.3,-0.20252,0.00027,10.06225]
[1778511414217,29.31,80866.5,1.3,-0.20058,0.00027,10.00542]
[1778511414870,29.31,80866.5,1.3,-0.20058,0.00027,10.00542]
[1778511414905,29.31,80866.5,1.3,-0.20058,0.00027,10.00542]
[1778511415354,29.31,80866.5,1.3,-0.20058,0.00027,10.00542]
[1778511415365,29.31,80866.5,1.3,-0.20058,0.00027,10.00542]
[1778511415455,29.31,80868.73,1.3,-0.19998,0.00027,9.98763]
[1778511415595,29.31,80868.73,1.3,-0.19998,0.00027,9.98763]
[1778511415778,29.31,80868.73,1.3,-0.19998,0.00027,9.98763]
[1778511417065,29.31,80868.73,1.3,-0.19998,0.00027,9.98756]
[1778511417157,29.31,80868.73,1.3,-0.19998,0.00027,9.98756]
[1778511420390,29.31,80867.76,1.3,-0.20022,0.00027,9.9948]
[1778511421841,29.31,80872.03,1.3,-0.19908,0.00027,9.96094]
[1778511425968,29.31,80866.74,1.3,-0.20047,0.00027,10.00225]
[1778511426408,29.31,80871.94,1.3,-0.19908,0.00027,9.96106]
[1778511427905,29.31,80871.94,1.3,-0.19908,0.00027,9.96108]
[1778511428304,29.31,80871.94,1.3,-0.19908,0.00027,9.96108]
[1778511429933,29.31,80869.48,1.3,-0.19974,0.00027,9.98065]
[1778511432243,29.31,80868.75,1.3,-0.19993,0.00027,9.98624]
[1778511432620,29.31,80870.29,1.3,-0.19951,0.00027,9.97387]
[1778511435839,29.3,80868.33,1.3,-0.20004,0.00027,9.9893]
[1778511436010,29.3,80868.33,1.3,-0.20004,0.00027,9.9893]
[1778511437997,29.31,80869.04,1.3,-0.19985,0.00027,9.98375]
[1778511438029,29.31,80869.04,1.3,-0.19985,0.00027,9.98375]
[1778511440314,29.3,80862.54,1.3,-0.20158,0.00027,10.03487]
[1778511445204,29.3,80858.63,1.3,-0.20261,0.00027,10.06482]
[1778511445350,29.3,80859.8,1.3,-0.20228,0.00027,10.05534]
[1778511445569,29.3,80859.8,1.3,-0.20228,0.00027,10.05534]
[1778511446301,29.3,80859.8,1.3,-0.20228,0.00027,10.05534]
[1778511447735,29.3,80857.06,1.3,-0.20301,0.00027,10.0767]
[1778511448371,29.3,80856.39,1.3,-0.20319,0.00027,10.08193]
[1778511453405,29.3,80859.46,1.3,-0.20224,0.00027,10.04926]
[1778511458440,29.3,80857.23,1.3,-0.20284,0.00027,10.06676]
[1778511459600,29.3,80859.32,1.3,-0.20228,0.00027,10.05023]
[1778511460455,29.3,80867.47,1.3,-0.20009,0.00027,9.98596]
[1778511462389,29.3,80871.35,1.3,-0.19905,0.00027,9.95507]
[1778511465123,29.29,80868.3,1.3,-0.19985,0.00027,9.9789]
[1778511465127,29.29,80868.3,1.3,-0.19985,0.00027,9.9789]
[1778511465490,29.29,80868.99,1.3,-0.19966,0.00027,9.97329]
[1778511470525,29.29,80871.07,1.3,-0.19908,0.00027,9.95604]
[1778511473363,29.29,80867.84,1.3,-0.19994,0.00027,9.9815]
[1778511473464,29.29,80868.38,1.3,-0.19979,0.00027,9.97688]
[1778511474019,29.29,80868.38,1.3,-0.19979,0.00027,9.97688]
[1778511474120,29.29,80869.25,1.3,-0.19955,0.00027,9.96998]
[1778511476295,29.29,80874.56,1.3,-0.19812,0.00027,9.92737]
[1778511477037,29.29,80874.56,1.3,-0.19812,0.00027,9.92737]
[1778511477132,29.29,80873.43,1.3,-0.19842,0.00027,9.93634]
[1778511478331,29.29,80878.84,1.3,-0.19697,0.00027,9.89312]
[1778511479067,29.29,80878.84,1.3,-0.19697,0.00027,9.89312]
[1778511479168,29.29,80879.68,1.3,-0.19675,0.00027,9.88637]
[1778511479726,29.29,80879.68,1.3,-0.19675,0.00027,9.88637]
[1778511480241,29.29,80882.95,1.3,-0.19588,0.00026,9.86027]
[1778511481601,29.28,80888.3,1.3,-0.19446,0.00026,9.8174]
[1778511486250,29.28,80886.49,1.3,-0.19493,0.00026,9.8317]
[1778511486350,29.28,80886.95,1.3,-0.19479,0.00026,9.8276]
[1778511487006,29.28,80886.95,1.3,-0.19479,0.00026,9.8276]
[1778511487082,29.28,80891.89,1.3,-0.19349,0.00026,9.78818]
[1778511489988,29.28,80894.34,1.3,-0.19285,0.00026,9.76863]
[1778511491426,29.28,80899.08,1.3,-0.19161,0.00026,9.73077]
[1778511500539,29.28,80898.27,1.3,-0.1918,0.00026,9.73661]
[1778511502749,29.28,80904.33,1.3,-0.1902,0.00026,9.68746]
[1778511505105,29.28,80906.87,1.3,-0.18954,0.00026,9.66697]
[1778511506428,29.28,80907.25,1.3,-0.18944,0.00026,9.66374]
[1778511506529,29.28,80908.13,1.3,-0.18921,0.00026,9.6568]
[1778511507193,29.28,80917.22,1.3,-0.18687,0.00026,9.58377]
[1778511507613,29.28,80917.22,1.3,-0.18687,0.00026,9.58377]
[1778511508260,29.28,80917.22,1.3,-0.18687,0.00026,9.58377]
[1778511508451,29.28,80919.8,1.3,-0.18621,0.00026,9.56337]
[1778511510151,29.28,80921.36,1.3,-0.18581,0.00026,9.55082]
[1778511510251,29.28,80921.79,1.3,-0.18572,0.00026,9.54789]
[1778511511464,29.28,80921.79,1.3,-0.18572,0.00026,9.54789]
[1778511511564,29.28,80922.47,1.3,-0.18544,0.00026,9.53435]
[1778511512207,29.28,80922.47,1.3,-0.18544,0.00026,9.53435]
[1778511512309,29.28,80921.32,1.3,-0.18574,0.00026,9.5439]
[1778511517511,29.29,80924.32,1.3,-0.185,0.00026,9.52067]
[1778511517524,29.29,80924.32,1.3,-0.185,0.00026,9.52067]
[1778511518862,29.29,80930.02,1.3,-0.18356,0.00025,9.47506]
[1778511523398,29.29,80932.87,1.3,-0.18284,0.00025,9.45218]
[1778511525424,29.29,80934.08,1.3,-0.18253,0.00025,9.44241]
[1778511530460,29.29,80937.76,1.3,-0.18159,0.00025,9.41223]
[1778511531037,29.28,80939.13,1.3,-0.18123,0.00025,9.40086]
[1778511531138,29.28,80939.13,1.3,-0.18123,0.00025,9.40086]
[1778511531146,29.28,80939.13,1.3,-0.18123,0.00025,9.40086]
[1778511531327,29.28,80939.13,1.3,-0.18123,0.00025,9.40086]
[1778511531499,29.28,80939.13,1.3,-0.18123,0.00025,9.40086]
[1778511533430,29.28,80933.34,1.3,-0.18268,0.00025,9.44717]
[1778511538028,29.28,80931.05,1.3,-0.18327,0.00025,9.46577]
[1778511538076,29.28,80931.05,1.3,-0.18327,0.00025,9.46577]
[1778511538085,29.28,80931.05,1.3,-0.18327,0.00025,9.46577]
[1778511538598,29.28,80930.13,1.3,-0.1835,0.00025,9.47319]
[1778511538631,29.28,80930.13,1.3,-0.1835,0.00025,9.47319]
[1778511539211,29.28,80930.13,1.3,-0.1835,0.00025,9.47319]
[1778511539254,29.28,80930.13,1.3,-0.1835,0.00025,9.47319]
[1778511541107,29.28,80930.22,1.3,-0.18347,0.00025,9.47229]
[1778511541139,29.28,80930.22,1.3,-0.18347,0.00025,9.47229]
[1778511541408,29.28,80930.22,1.3,-0.18347,0.00025,9.47229]
[1778511541649,29.28,80930.31,1.3,-0.18344,0.00025,9.47118]
[1778511541654,29.28,80930.31,1.3,-0.18344,0.00025,9.47118]
[1778511542102,29.28,80936.48,1.3,-0.18188,0.00025,9.42139]
[1778511542666,29.28,80936.48,1.3,-0.18188,0.00025,9.42139]
[1778511543188,29.28,80936.48,1.3,-0.18188,0.00025,9.42139]
[1778511543287,29.28,80945.27,1.3,-0.17966,0.00025,9.35027]
[1778511546331,29.29,80947.01,1.3,-0.17928,0.00025,9.33818]
[1778511546432,29.3,80944.06,1.3,-0.18015,0.00025,9.36611]
[1778511547104,29.3,80944.06,1.3,-0.18015,0.00025,9.36611]
[1778511547163,29.3,80942.38,1.3,-0.18057,0.00025,9.37968]
[1778511549217,29.3,80942.38,1.3,-0.18057,0.00025,9.37961]
[1778511549317,29.3,80941.62,1.3,-0.18076,0.00025,9.38559]
[1778511549719,29.3,80941.62,1.3,-0.18076,0.00025,9.38559]
[1778511549853,29.3,80941.62,1.3,-0.18076,0.00025,9.38559]
[1778511550321,29.3,80941.62,1.3,-0.18076,0.00025,9.38559]
[1778511550334,29.3,80934.27,1.3,-0.18261,0.00025,9.44491]
[1778511550728,29.3,80934.27,1.3,-0.18261,0.00025,9.44491]
[1778511552764,29.3,80930.67,1.3,-0.18352,0.00025,9.4737]
[1778511553163,29.3,80930.67,1.3,-0.18352,0.00025,9.4737]
[1778511553767,29.3,80928.76,1.3,-0.18399,0.00025,9.48871]
[1778511554295,29.3,80928.76,1.3,-0.18399,0.00025,9.48871]
[1778511554578,29.3,80921.82,1.3,-0.18576,0.00026,9.54453]
[1778511555008,29.3,80921.82,1.3,-0.18576,0.00026,9.54453]
[1778511555484,29.3,80921.82,1.3,-0.18576,0.00026,9.54453]
[1778511555587,29.3,80921.82,1.3,-0.18576,0.00026,9.54453]
[1778511555587,29.3,80914.76,1.3,-0.18757,0.00026,9.60127]
[1778511555939,29.3,80914.76,1.3,-0.18757,0.00026,9.60127]
[1778511557129,29.3,80907.26,1.3,-0.18952,0.00026,9.66153]
[1778511557945,29.3,80907.26,1.3,-0.18952,0.00026,9.66153]
[1778511557999,29.3,80907.26,1.3,-0.18952,0.00026,9.66153]
[1778511558042,29.3,80907.26,1.3,-0.18952,0.00026,9.66153]
[1778511558136,29.3,80903.09,1.3,-0.1906,0.00026,9.69495]
[1778511559313,29.3,80903.09,1.3,-0.1906,0.00026,9.69495]
[1778511559328,29.3,80903.09,1.3,-0.1906,0.00026,9.69495]
[1778511559413,29.3,80897.26,1.3,-0.19211,0.00026,9.74128]
[1778511564193,29.3,80891.91,1.3,-0.1935,0.00026,9.78349]
[1778511568437,29.29,80897.07,1.3,-0.19211,0.00026,9.74138]
[1778511570776,29.29,80898.03,1.3,-0.19186,0.00026,9.73355]
[1778511574263,29.29,80909.4,1.3,-0.18877,0.00026,9.6336]
[1778511578292,29.29,80916.0,1.3,-0.18708,0.00026,9.5812]
[1778511580307,29.29,80910.91,1.3,-0.18841,0.00026,9.62232]
[1778511584696,29.29,80909.07,1.3,-0.18888,0.00026,9.63691]
[1778511585341,29.29,80912.96,1.3,-0.18788,0.00026,9.60585]
[1778511585764,29.29,80912.96,1.3,-0.18788,0.00026,9.60585]
[1778511586347,29.29,80912.96,1.3,-0.18788,0.00026,9.60585]
[1778511586917,29.3,80917.1,1.3,-0.18682,0.00026,9.5728]
[1778511587581,29.3,80922.65,1.3,-0.1854,0.00026,9.52841]
[1778511588461,29.3,80922.65,1.3,-0.1854,0.00026,9.52841]
[1778511588462,29.3,80922.65,1.3,-0.1854,0.00026,9.52841]
[1778511590932,29.3,80930.69,1.3,-0.18336,0.00025,9.46392]
[1778511592593,29.3,80932.98,1.3,-0.18277,0.00025,9.44543]
[1778511594770,29.3,80930.15,1.3,-0.18349,0.00025,9.46812]
[1778511595103,29.3,80930.15,1.3,-0.18349,0.00025,9.46812]
[1778511595412,29.3,80930.15,1.3,-0.18349,0.00025,9.46808]
[1778511596274,29.3,80930.15,1.3,-0.18349,0.00025,9.46808]
[1778511596279,29.3,80930.15,1.3,-0.18349,0.00025,9.46808]
[1778511596420,29.3,80928.36,1.3,-0.18395,0.00025,9.4827]
[1778511598770,29.3,80929.12,1.3,-0.18375,0.00025,9.47648]
[1778511600540,29.3,80929.12,1.3,-0.18375,0.00025,9.47645]
[1778511600551,29.3,80923.7,1.3,-0.18513,0.00026,9.52006]
[1778511600957,29.3,80923.7,1.3,-0.18513,0.00026,9.52006]
[1778511601402,29.3,80923.7,1.3,-0.18513,0.00026,9.52006]
[1778511601503,29.3,80933.0,1.3,-0.18276,0.00025,9.44505]
[1778511602743,29.3,80936.47,1.3,-0.18188,0.00025,9.41698]
[1778511605546,29.3,80921.14,1.3,-0.18578,0.00026,9.54038]
[1778511608195,29.29,80920.61,1.3,-0.18591,0.00026,9.54446]
[1778511608608,29.29,80915.32,1.3,-0.18727,0.00026,9.58689]
[1778511610186,29.29,80915.35,1.3,-0.18726,0.00026,9.58665]
[1778511610518,29.29,80914.51,1.3,-0.18747,0.00026,9.59333]
[1778511613984,29.29,80912.29,1.3,-0.18805,0.00026,9.61136]
[1778511614065,29.29,80912.29,1.3,-0.18805,0.00026,9.61136]
[1778511615069,29.3,80910.41,1.3,-0.18854,0.00026,9.62649]
[1778511615556,29.3,80906.2,1.3,-0.18963,0.00026,9.66025]
[1778511616087,29.3,80906.2,1.3,-0.18963,0.00026,9.66025]
[1778511616568,29.3,80903.33,1.3,-0.19038,0.00026,9.68327]
[1778511617584,29.29,80897.41,1.3,-0.19192,0.00026,9.73056]
[1778511618114,29.29,80897.41,1.3,-0.19192,0.00026,9.73056]
[1778511618236,29.29,80897.41,1.3,-0.19192,0.00026,9.73056]
[1778511618328,29.29,80897.41,1.3,-0.19192,0.00026,9.73056]
[1778511618376,29.29,80897.41,1.3,-0.19192,0.00026,9.73056]
[1778511618400,29.29,80897.41,1.3,-0.19192,0.00026,9.73056]
[1778511618586,29.29,80896.39,1.3,-0.19219,0.00026,9.73872]
[1778511619162,29.29,80896.39,1.3,-0.19219,0.00026,9.73872]
[1778511619581,29.29,80905.31,1.3,-0.18985,0.00026,9.66707]
[1778511619902,29.29,80905.31,1.3,-0.18985,0.00026,9.66707]
[1778511620391,29.29,80905.31,1.3,-0.18985,0.00026,9.66707]
[1778511620917,29.29,80907.56,1.3,-0.18927,0.00026,9.64898]
[1778511621596,29.29,80908.62,1.3,-0.18899,0.00026,9.64045]
[1778511623012,29.29,80908.1,1.3,-0.18912,0.00026,9.64461]
[1778511623610,29.29,80907.82,1.3,-0.1892,0.00026,9.64683]
[1778511626955,29.29,80908.11,1.3,-0.18912,0.00026,9.64443]
[1778511627640,29.29,80909.21,1.3,-0.18883,0.00026,9.63558]
[1778511629674,29.29,80906.61,1.3,-0.18951,0.00026,9.65663]
[1778511631438,29.29,80901.34,1.3,-0.19088,0.00026,9.69875]
[1778511631740,29.29,80898.39,1.3,-0.19153,0.00026,9.71392]
[1778511633326,29.29,80896.68,1.3,-0.19198,0.00026,9.72747]
[1778511633680,29.29,80893.05,1.3,-0.19292,0.00026,9.75634]
[1778511635865,29.29,80889.93,1.3,-0.19373,0.00026,9.78087]
[1778511636703,29.29,80888.39,1.3,-0.19413,0.00026,9.79295]
[1778511638088,29.29,80897.07,1.3,-0.19184,0.00026,9.72319]
[1778511643118,29.29,80898.16,1.3,-0.19154,0.00026,9.71413]
[1778511646092,29.28,80892.04,1.3,-0.19313,0.00026,9.76249]
[1778511647275,29.28,80888.44,1.3,-0.19407,0.00026,9.79101]
[1778511647393,29.28,80888.44,1.3,-0.19407,0.00026,9.79101]
[1778511647494,29.28,80888.19,1.3,-0.19412,0.00026,9.79277]
[1778511648072,29.28,80888.19,1.3,-0.19412,0.00026,9.79277]
[1778511648173,29.28,80886.77,1.3,-0.1945,0.00026,9.80404]
[1778511649373,29.28,80886.77,1.3,-0.1945,0.00026,9.80404]
[1778511649396,29.28,80885.88,1.3,-0.19472,0.00026,9.8109]
[1778511650649,29.28,80885.88,1.3,-0.19472,0.00026,9.8109]
[1778511650684,29.28,80884.79,1.3,-0.19501,0.00026,9.81951]
[1778511651552,29.28,80884.79,1.3,-0.19501,0.00026,9.81951]
[1778511651597,29.28,80884.79,1.3,-0.19501,0.00026,9.81951]
[1778511651601,29.28,80882.42,1.3,-0.19563,0.00026,9.8383]
[1778511652795,29.28,80882.42,1.3,-0.19562,0.00026,9.83802]
[1778511652850,29.28,80882.42,1.3,-0.19562,0.00026,9.83802]
[1778511653426,29.28,80882.42,1.3,-0.19562,0.00026,9.83802]
[1778511653526,29.28,80881.4,1.3,-0.19589,0.00027,9.84602]
[1778511654242,29.28,80881.4,1.3,-0.19589,0.00027,9.84602]
[1778511654344,29.28,80881.77,1.3,-0.19578,0.00027,9.84277]
[1778511659177,29.27,80878.56,1.3,-0.1966,0.00027,9.86714]
[1778511659356,29.27,80878.56,1.3,-0.1966,0.00027,9.86714]
[1778511660010,29.27,80875.63,1.3,-0.19736,0.00027,9.89012]
[1778511660209,29.27,80875.63,1.3,-0.19736,0.00027,9.89012]
[1778511660390,29.27,80875.63,1.3,-0.19736,0.00027,9.89012]
[1778511660473,29.27,80873.51,1.3,-0.19792,0.00027,9.90665]
[1778511661265,29.27,80873.51,1.3,-0.19792,0.00027,9.90665]
[1778511661855,29.27,80871.31,1.3,-0.19849,0.00027,9.92378]
[1778511661953,29.27,80869.05,1.3,-0.19909,0.00027,9.94136]
[1778511664571,29.26,80863.17,1.3,-0.20065,0.00027,9.98755]
[1778511670103,29.26,80863.83,1.3,-0.20043,0.00027,9.98111]
[1778511670152,29.26,80863.83,1.3,-0.20043,0.00027,9.98111]
[1778511670213,29.26,80863.83,1.3,-0.20043,0.00027,9.98111]
[1778511670308,29.26,80862.42,1.3,-0.20081,0.00027,9.99204]
[1778511672956,29.25,80868.64,1.3,-0.1991,0.00027,9.94163]
[1778511676268,29.25,80867.83,1.3,-0.19929,0.00027,9.9474]
[1778511676274,29.25,80867.83,1.3,-0.19929,0.00027,9.9474]
[1778511676494,29.25,80867.83,1.3,-0.19929,0.00027,9.9474]
[1778511676620,29.25,80867.83,1.3,-0.19929,0.00027,9.9474]
[1778511676721,29.25,80867.01,1.3,-0.1995,0.00027,9.95357]
[1778511677991,29.25,80861.23,1.3,-0.20104,0.00027,9.999]
[1778511679546,29.25,80861.23,1.3,-0.20104,0.00027,9.999]
[1778511679633,29.25,80861.23,1.3,-0.20104,0.00027,9.999]
[1778511679647,29.25,80856.26,1.3,-0.20238,0.00027,10.03809]
[1778511683624,29.24,80848.2,1.3,-0.20454,0.00027,10.10086]
[1778511684170,29.24,80848.2,1.3,-0.20454,0.00027,10.10086]
[1778511684216,29.24,80848.2,1.3,-0.20454,0.00027,10.10086]
[1778511684264,29.24,80848.2,1.3,-0.20454,0.00027,10.10086]
[1778511684591,29.24,80848.2,1.3,-0.20454,0.00027,10.10086]
[1778511684674,29.24,80848.2,1.3,-0.20454,0.00027,10.10086]
[1778511684661,29.24,80841.31,1.3,-0.20642,0.00027,10.155]
[1778511685369,29.24,80832.35,1.3,-0.20888,0.00028,10.22516]
[1778511686652,29.24,80824.06,1.3,-0.21116,0.00028,10.28974]
[1778511689755,29.24,80819.76,1.3,-0.21234,0.00028,10.32275]
[1778511690364,29.24,80819.76,1.3,-0.21233,0.00028,10.32255]
[1778511690887,29.24,80823.86,1.3,-0.21118,0.00028,10.29021]
[1778511691552,29.23,80831.26,1.3,-0.20901,0.00028,10.22373]
[1778511692885,29.23,80831.26,1.3,-0.209,0.00028,10.22363]
[1778511693100,29.23,80836.48,1.3,-0.20756,0.00028,10.18264]
[1778511694107,29.23,80842.27,1.3,-0.20597,0.00027,10.13712]
[1778511699611,29.23,80845.47,1.3,-0.20509,0.00027,10.11167]
[1778511699752,29.23,80845.47,1.3,-0.20509,0.00027,10.11167]
[1778511699976,29.23,80846.4,1.3,-0.20483,0.00027,10.10418]
[1778511700756,29.23,80828.91,1.3,-0.20964,0.00028,10.24165]
[1778511701557,29.23,80823.47,1.3,-0.21114,0.00028,10.28389]
[1778511707470,29.23,80822.71,1.3,-0.21131,0.00028,10.28863]
[1778511709104,29.22,80822.1,1.3,-0.21146,0.00028,10.29297]
[1778511710220,29.22,80832.25,1.3,-0.20863,0.00028,10.21305]
[1778511711093,29.22,80832.25,1.3,-0.20863,0.00028,10.21305]
[1778511715611,29.22,80824.49,1.3,-0.21075,0.00028,10.27285]
[1778511719304,29.21,80827.28,1.3,-0.20993,0.00028,10.24977]
[1778511721744,29.21,80823.21,1.3,-0.21104,0.00028,10.28103]
[1778511721665,29.21,80816.21,1.3,-0.21299,0.00028,10.33555]
[1778511722305,29.21,80816.21,1.3,-0.21299,0.00028,10.33555]
[1778511723182,29.21,80816.77,1.3,-0.21283,0.00028,10.33108]
[1778511723607,29.21,80816.77,1.3,-0.21283,0.00028,10.33108]
[1778511725935,29.21,80816.57,1.3,-0.21287,0.00028,10.33234]
[1778511726057,29.21,80816.57,1.3,-0.21287,0.00028,10.33234]
[1778511726331,29.21,80816.57,1.3,-0.21287,0.00028,10.33224]
[1778511727119,29.21,80816.57,1.3,-0.21287,0.00028,10.33224]
[1778511727188,29.21,80816.57,1.3,-0.21287,0.00028,10.33224]
[1778511727338,29.21,80814.95,1.3,-0.21332,0.00028,10.34476]
[1778511728169,29.21,80814.95,1.3,-0.21332,0.00028,10.34476]
[1778511728345,29.21,80815.42,1.3,-0.21318,0.00028,10.341]
[1778511728950,29.21,80815.42,1.3,-0.21318,0.00028,10.341]
[1778511729351,29.21,80814.77,1.3,-0.21336,0.00028,10.34595]
[1778511731857,29.2,80813.88,1.3,-0.2136,0.00028,10.35266]
[1778511732290,29.2,80813.88,1.3,-0.2136,0.00028,10.35266]
[1778511733636,29.2,80812.69,1.3,-0.21393,0.00028,10.3618]
[1778511733674,29.2,80809.9,1.3,-0.21471,0.00028,10.38338]
[1778511734269,29.2,80809.9,1.3,-0.21471,0.00028,10.38338]
[1778511734387,29.2,80809.9,1.3,-0.21471,0.00028,10.38323]
[1778511735959,29.2,80809.35,1.3,-0.21486,0.00028,10.38736]
[1778511736708,29.2,80807.01,1.3,-0.21551,0.00028,10.40538]
[1778511737325,29.2,80807.01,1.3,-0.21551,0.00028,10.40538]
[1778511737775,29.2,80810.99,1.3,-0.21438,0.00028,10.37429]
[1778511740484,29.2,80813.55,1.3,-0.21366,0.00028,10.35414]
[1778511746473,29.2,80813.76,1.3,-0.21357,0.00028,10.35164]
[1778511748297,29.19,80814.5,1.3,-0.21335,0.00028,10.3456]
[1778511753520,29.19,80816.5,1.3,-0.21262,0.00028,10.32013]
[1778511754852,29.19,80812.09,1.3,-0.21385,0.00028,10.35442]
[1778511755361,29.19,80812.09,1.3,-0.21385,0.00028,10.35442]
[1778511755983,29.19,80811.19,1.3,-0.2141,0.00028,10.3613]
[1778511757177,29.18,80814.37,1.3,-0.21321,0.00028,10.33639]
[1778511760368,29.18,80812.67,1.3,-0.21367,0.00028,10.34927]
[1778511763961,29.18,80811.6,1.3,-0.21395,0.00028,10.35711]
[1778511766615,29.18,80826.71,1.3,-0.20972,0.00028,10.2387]
[1778511768224,29.18,80826.76,1.3,-0.2097,0.00028,10.23813]
[1778511768390,29.18,80826.76,1.3,-0.2097,0.00028,10.23813]
[1778511769060,29.18,80827.74,1.3,-0.20942,0.00028,10.23027]
[1778511769635,29.18,80832.6,1.3,-0.20808,0.00028,10.19211]
[1778511772162,29.18,80835.76,1.3,-0.20721,0.00028,10.1674]
[1778511772662,29.18,80839.73,1.3,-0.20612,0.00027,10.13621]
[1778511777733,29.18,80840.76,1.3,-0.20582,0.00027,10.12758]
[1778511777810,29.18,80840.49,1.3,-0.20589,0.00027,10.12949]
[1778511778855,29.18,80836.64,1.3,-0.20694,0.00028,10.15961]
[1778511778865,29.18,80836.64,1.3,-0.20694,0.00028,10.15961]
[1778511779706,29.17,80836.64,1.3,-0.20694,0.00028,10.15957]
[1778511780713,29.17,80841.93,1.3,-0.20548,0.00027,10.11778]
[1778511785753,29.18,80843.15,1.3,-0.20516,0.00027,10.10847]
[1778511785838,29.18,80848.85,1.3,-0.20361,0.00027,10.06359]
[1778511786512,29.18,80848.85,1.3,-0.20361,0.00027,10.06359]
[1778511786757,29.18,80848.85,1.3,-0.20361,0.00027,10.06359]
[1778511787457,29.18,80848.85,1.3,-0.20361,0.00027,10.06359]
[1778511787741,29.18,80848.85,1.3,-0.20361,0.00027,10.06359]
[1778511787765,29.18,80849.91,1.3,-0.20332,0.00027,10.05525]
[1778511787897,29.18,80849.91,1.3,-0.20332,0.00027,10.05525]
[1778511788415,29.18,80849.91,1.3,-0.20332,0.00027,10.05525]
[1778511788772,29.18,80855.51,1.3,-0.2018,0.00027,10.01093]
[1778511789779,29.18,80862.03,1.3,-0.20003,0.00027,9.95906]
[1778511790914,29.18,80865.38,1.3,-0.19913,0.00027,9.9324]
[1778511791884,29.18,80863.26,1.3,-0.1997,0.00027,9.94929]
[1778511792462,29.18,80863.26,1.3,-0.1997,0.00027,9.94929]
[1778511793059,29.18,80859.01,1.3,-0.20085,0.00027,9.98308]
[1778511793071,29.18,80859.01,1.3,-0.20085,0.00027,9.98308]
[1778511793806,29.18,80852.43,1.3,-0.20263,0.00027,10.03525]
[1778511793897,29.18,80852.43,1.3,-0.20263,0.00027,10.03525]
[1778511794060,29.18,80852.43,1.3,-0.20263,0.00027,10.03525]
[1778511794103,29.18,80852.43,1.3,-0.20263,0.00027,10.03525]
[1778511794390,29.18,80852.43,1.3,-0.20263,0.00027,10.03525]
[1778511794819,29.18,80849.92,1.3,-0.20331,0.00027,10.05503]
[1778511796827,29.18,80842.6,1.3,-0.2053,0.00027,10.11263]
[1778511797334,29.18,80842.6,1.3,-0.2053,0.00027,10.11263]
[1778511797694,29.18,80842.6,1.3,-0.2053,0.00027,10.11263]
[1778511797951,29.17,80844.58,1.3,-0.20475,0.00027,10.0968]
[1778511798842,29.17,80844.33,1.3,-0.20482,0.00027,10.09861]
[1778511799144,29.17,80844.33,1.3,-0.20482,0.00027,10.09861]
[1778511799849,29.17,80849.44,1.3,-0.20341,0.00027,10.05802]
[1778511801196,29.17,80853.22,1.3,-0.20238,0.00027,10.02795]
[1778511801290,29.17,80853.22,1.3,-0.20238,0.00027,10.02795]
[1778511802869,29.17,80862.86,1.3,-0.19977,0.00027,9.95125]
[1778511808725,29.17,80864.2,1.3,-0.1994,0.00027,9.94029]
[1778511808980,29.17,80864.2,1.3,-0.1994,0.00027,9.94029]
[1778511809401,29.17,80864.2,1.3,-0.1994,0.00027,9.94029]
[1778511813702,29.17,80860.93,1.3,-0.20014,0.00027,9.95726]
[1778511813799,29.17,80861.24,1.3,-0.20005,0.00027,9.95462]
[1778511815536,29.17,80849.05,1.3,-0.20335,0.00027,10.05118]
[1778511816705,29.17,80849.05,1.3,-0.20335,0.00027,10.05118]
[1778511816806,29.17,80847.15,1.3,-0.20387,0.00027,10.06614]
[1778511817123,29.17,80847.15,1.3,-0.20387,0.00027,10.06614]
[1778511817463,29.17,80847.15,1.3,-0.20387,0.00027,10.06614]
[1778511817995,29.16,80838.08,1.3,-0.20635,0.00028,10.13758]
[1778511820645,29.16,80831.03,1.3,-0.20828,0.00028,10.19271]
[1778511821560,29.16,80831.03,1.3,-0.20828,0.00028,10.19271]
[1778511826904,29.16,80828.46,1.3,-0.20895,0.00028,10.21168]
[1778511826938,29.16,80828.46,1.3,-0.20895,0.00028,10.21159]
[1778511827050,29.16,80828.46,1.3,-0.20895,0.00028,10.21159]
[1778511827707,29.16,80824.05,1.3,-0.21017,0.00028,10.24613]
[1778511828382,29.16,80824.05,1.3,-0.21017,0.00028,10.24613]
[1778511828558,29.16,80824.05,1.3,-0.21017,0.00028,10.24613]
[1778511828701,29.16,80817.22,1.3,-0.21208,0.00028,10.29966]
[1778511829778,29.16,80822.23,1.3,-0.21068,0.00028,10.26043]
[1778511830590,29.16,80822.23,1.3,-0.21068,0.00028,10.26043]
[1778511830610,29.16,80822.23,1.3,-0.21068,0.00028,10.26043]
[1778511830733,29.16,80826.29,1.3,-0.20954,0.00028,10.22844]
[1778511832671,29.16,80838.28,1.3,-0.20622,0.00028,10.13393]
[1778511837625,29.15,80836.05,1.3,-0.20681,0.00028,10.15072]
[1778511839176,29.15,80836.89,1.3,-0.20656,0.00028,10.14368]
[1778511842148,29.15,80842.93,1.3,-0.20488,0.00027,10.0954]
[1778511847676,29.14,80841.0,1.3,-0.20539,0.00027,10.10996]
[1778511847760,29.14,80841.0,1.3,-0.20539,0.00027,10.10996]
[1778511847855,29.14,80841.0,1.3,-0.20539,0.00027,10.10996]
[1778511847861,29.14,80842.87,1.3,-0.20487,0.00027,10.09501]
[1778511849197,29.14,80848.07,1.3,-0.20344,0.00027,10.05359]
[1778511850204,29.14,80853.39,1.3,-0.20199,0.00027,10.01134]
[1778511851467,29.14,80853.39,1.3,-0.20199,0.00027,10.01134]
[1778511853548,29.14,80854.19,1.3,-0.20177,0.00027,10.00491]
[1778511853983,29.14,80858.86,1.3,-0.2005,0.00027,9.96778]
[1778511854701,29.14,80858.86,1.3,-0.2005,0.00027,9.96778]
[1778511854733,29.14,80858.86,1.3,-0.2005,0.00027,9.96778]
[1778511854800,29.14,80863.42,1.3,-0.19927,0.00027,9.93147]
[1778511856030,29.14,80863.45,1.3,-0.19926,0.00027,9.93129]
[1778511856246,29.14,80864.0,1.3,-0.19911,0.00027,9.92677]
[1778511861470,29.14,80864.74,1.3,-0.19891,0.00027,9.92074]
[1778511862890,29.14,80868.52,1.3,-0.19789,0.00027,9.89065]
[1778511862901,29.14,80869.44,1.3,-0.19765,0.00027,9.88342]
[1778511864134,29.14,80869.44,1.3,-0.19765,0.00027,9.88354]
[1778511865893,29.14,80867.23,1.3,-0.19825,0.00027,9.90128]
[1778511866160,29.14,80868.14,1.3,-0.19801,0.00027,9.89413]
[1778511868506,29.14,80864.58,1.3,-0.19897,0.00027,9.9227]
[1778511868539,29.14,80864.58,1.3,-0.19897,0.00027,9.9227]
[1778511870323,29.15,80867.08,1.3,-0.19831,0.00027,9.90296]
[1778511870368,29.15,80867.08,1.3,-0.19831,0.00027,9.90296]
[1778511870943,29.15,80879.97,1.3,-0.19487,0.00027,9.80009]
[1778511872750,29.15,80882.45,1.3,-0.1941,0.00027,9.77211]
[1778511872788,29.15,80882.45,1.3,-0.1941,0.00027,9.77211]
[1778511872850,29.15,80882.34,1.3,-0.19414,0.00027,9.77325]
[1778511875737,29.15,80882.37,1.3,-0.19415,0.00027,9.77352]
[1778511875951,29.15,80875.22,1.3,-0.19605,0.00027,9.83076]
[1778511878978,29.15,80872.77,1.3,-0.1967,0.00027,9.85018]
[1778511879407,29.15,80872.77,1.3,-0.1967,0.00027,9.85012]
[1778511880382,29.15,80872.77,1.3,-0.1967,0.00027,9.85012]
[1778511882371,29.15,80870.68,1.3,-0.19724,0.00027,9.86632]
[1778511882472,29.15,80870.65,1.3,-0.19724,0.00027,9.8663]
[1778511884691,29.15,80870.65,1.3,-0.19724,0.00027,9.86623]
[1778511884704,29.15,80870.65,1.3,-0.19724,0.00027,9.86623]
[1778511884781,29.15,80873.95,1.3,-0.19635,0.00027,9.83981]
[1778511886382,29.15,80873.95,1.3,-0.19635,0.00027,9.83978]
[1778511886483,29.14,80882.22,1.3,-0.19414,0.00027,9.77339]
[1778511888097,29.14,80882.09,1.3,-0.19418,0.00027,9.7745]
[1778511888470,29.14,80884.68,1.3,-0.19349,0.00026,9.75361]
[1778511893506,29.14,80882.83,1.3,-0.19396,0.00027,9.7679]
[1778511895838,29.14,80882.93,1.3,-0.19393,0.00027,9.76695]
[1778511895939,29.14,80883.05,1.3,-0.19389,0.00027,9.76584]
[1778511898124,29.14,80884.01,1.3,-0.19363,0.00027,9.75783]
[1778511898540,29.14,80884.72,1.3,-0.19344,0.00026,9.75199]
[1778511903576,29.14,80885.54,1.3,-0.1932,0.00026,9.74476]
[1778511904461,29.14,80885.54,1.3,-0.1932,0.00026,9.74476]
[1778511904486,29.14,80885.54,1.3,-0.1932,0.00026,9.74476]
[1778511904857,29.14,80885.88,1.3,-0.1931,0.00026,9.74189]
[1778511910928,29.13,80887.23,1.3,-0.19273,0.00026,9.73064]
[1778511911576,29.13,80887.59,1.3,-0.19264,0.00026,9.72765]
[1778511911676,29.13,80879.29,1.3,-0.19484,0.00027,9.79427]
[1778511913143,29.13,80879.29,1.3,-0.19483,0.00027,9.79405]
[1778511914860,29.13,80876.91,1.3,-0.19546,0.00027,9.81307]
[1778511918909,29.13,80872.33,1.3,-0.19668,0.00027,9.84947]
[1778511924669,29.13,80873.59,1.3,-0.19634,0.00027,9.83945]
[1778511929040,29.13,80874.91,1.3,-0.19598,0.00027,9.82854]
[1778511931061,29.13,80874.17,1.3,-0.19617,0.00027,9.83435]
[1778511936811,29.13,80870.95,1.3,-0.1969,0.00027,9.85135]
[1778511940837,29.13,80865.36,1.3,-0.1984,0.00027,9.89569]
[1778511945873,29.13,80871.45,1.3,-0.19676,0.00027,9.84692]
[1778511948377,29.13,80867.09,1.3,-0.19792,0.00027,9.88166]
[1778511948381,29.13,80867.09,1.3,-0.19792,0.00027,9.88166]
[1778511948533,29.13,80867.09,1.3,-0.19792,0.00027,9.88166]
[1778511948851,29.13,80867.09,1.3,-0.19792,0.00027,9.88166]
[1778511948869,29.13,80867.09,1.3,-0.19792,0.00027,9.88166]
[1778511948880,29.13,80867.09,1.3,-0.19792,0.00027,9.88166]
[1778511948973,29.13,80867.09,1.3,-0.19792,0.00027,9.88166]
[1778511948956,29.13,80858.75,1.3,-0.20017,0.00027,9.9481]
[1778511951012,29.13,80846.81,1.3,-0.20342,0.00027,10.04312]
[1778511952895,29.13,80846.81,1.3,-0.20342,0.00027,10.04307]
[1778511952996,29.13,80848.08,1.3,-0.20307,0.00027,10.03293]
[1778511954102,29.13,80848.08,1.3,-0.20307,0.00027,10.03287]
[1778511954937,29.13,80849.41,1.3,-0.20271,0.00027,10.02226]
[1778511959971,29.13,80851.93,1.3,-0.20202,0.00027,10.00218]
[1778511960667,29.13,80851.93,1.3,-0.20202,0.00027,10.00218]
[1778511961491,29.13,80851.39,1.3,-0.20216,0.00027,10.00648]
[1778511964004,29.12,80859.39,1.3,-0.19998,0.00027,9.94237]
[1778511964163,29.12,80859.39,1.3,-0.19998,0.00027,9.94237]
[1778511965553,29.12,80857.97,1.3,-0.20036,0.00027,9.95358]
[1778511966013,29.12,80852.72,1.3,-0.20178,0.00027,9.99524]
[1778511971049,29.12,80853.11,1.3,-0.20165,0.00027,9.99132]
[1778511972136,29.12,80853.5,1.3,-0.20153,0.00027,9.98806]
[1778511973676,29.12,80855.76,1.3,-0.20092,0.00027,9.96993]
[1778511974396,29.12,80857.24,1.3,-0.20051,0.00027,9.95802]
[1778511974992,29.12,80857.24,1.3,-0.20051,0.00027,9.95802]
[1778511974642,29.12,80860.43,1.3,-0.19964,0.00027,9.93249]
[1778511975619,29.12,80860.43,1.3,-0.19964,0.00027,9.93249]
[1778511975624,29.12,80860.43,1.3,-0.19964,0.00027,9.93249]
[1778511975879,29.12,80860.43,1.3,-0.19964,0.00027,9.93249]
[1778511975952,29.12,80865.54,1.3,-0.19826,0.00027,9.89164]
[1778511976810,29.12,80865.54,1.3,-0.19826,0.00027,9.89164]
[1778511976911,29.12,80869.9,1.3,-0.19709,0.00027,9.85683]
[1778511977293,29.12,80869.9,1.3,-0.19709,0.00027,9.85683]
[1778511978022,29.12,80872.67,1.3,-0.19635,0.00027,9.83468]
[1778511979705,29.12,80873.29,1.3,-0.19618,0.00027,9.82975]
[1778511979732,29.12,80873.29,1.3,-0.19618,0.00027,9.82975]
[1778511979808,29.12,80873.9,1.3,-0.19601,0.00027,9.82471]
[1778511981348,29.12,80873.9,1.3,-0.19601,0.00027,9.82471]
[1778511981652,29.12,80873.9,1.3,-0.19601,0.00027,9.82471]
[1778511981676,29.12,80879.33,1.3,-0.19457,0.00027,9.78132]
[1778511985380,29.12,80879.17,1.3,-0.1946,0.00027,9.78224]
[1778511985735,29.12,80879.17,1.3,-0.1946,0.00027,9.78224]
[1778511985990,29.12,80879.17,1.3,-0.1946,0.00027,9.78224]
[1778511985836,29.11,80880.46,1.3,-0.19425,0.00027,9.77178]
[1778511986154,29.11,80880.46,1.3,-0.19426,0.00027,9.77184]
[1778511991186,29.11,80876.06,1.3,-0.19541,0.00027,9.80666]
[1778511997281,29.11,80875.72,1.3,-0.19535,0.00027,9.79997]
[1778511998537,29.11,80872.84,1.3,-0.19612,0.00027,9.82287]
[1778511998661,29.11,80872.84,1.3,-0.19612,0.00027,9.82287]
[1778511998785,29.11,80872.74,1.3,-0.19614,0.00027,9.82349]
[1778511999800,29.11,80872.74,1.3,-0.19614,0.00027,9.82349]
[1778511999804,29.11,80872.74,1.3,-0.19614,0.00027,9.82349]
[1778512000044,29.11,80872.74,1.3,-0.19614,0.00027,9.82349]
[1778512000071,29.11,80867.45,1.3,-0.19756,0.00027,9.86584]
[1778512000156,29.11,80867.45,1.3,-0.19756,0.00027,9.86584]
[1778512000502,29.11,80876.39,1.3,-0.19516,0.00027,9.7942]
[1778512002078,29.11,80876.39,1.3,-0.19516,0.00027,9.7942]
[1778512002369,29.11,80881.93,1.3,-0.19368,0.00027,9.7495]
[1778512003487,29.11,80881.93,1.3,-0.19368,0.00027,9.7495]
[1778512004364,29.11,80880.49,1.3,-0.19406,0.00027,9.76097]
[1778512006574,29.1,80877.11,1.3,-0.19495,0.00027,9.78786]
[1778512006581,29.1,80877.11,1.3,-0.19495,0.00027,9.78786]
[1778512008770,29.1,80871.19,1.3,-0.19652,0.00027,9.83482]
[1778512012037,29.1,80870.33,1.3,-0.19674,0.00027,9.84129]
[1778512012088,29.1,80869.3,1.3,-0.197,0.00027,9.84929]
[1778512012858,29.1,80869.3,1.3,-0.197,0.00027,9.84929]
[1778512012959,29.1,80869.96,1.3,-0.19682,0.00027,9.84378]
[1778512018379,29.09,80865.08,1.3,-0.19808,0.00027,9.88129]
[1778512023932,29.09,80869.09,1.3,-0.19697,0.00027,9.84817]
[1778512024010,29.09,80876.94,1.3,-0.19486,0.00027,9.78503]
[1778512029457,29.09,80874.32,1.3,-0.19555,0.00027,9.80569]
[1778512034489,29.08,80877.18,1.3,-0.19476,0.00027,9.78207]
[1778512040538,29.08,80880.1,1.3,-0.19396,0.00027,9.75797]
[1778512043560,29.08,80874.27,1.3,-0.1955,0.00027,9.80432]
[1778512045922,29.08,80868.86,1.3,-0.19694,0.00027,9.84728]
[1778512051126,29.07,80870.55,1.3,-0.19645,0.00027,9.8328]
[1778512054102,29.07,80871.42,1.3,-0.19608,0.00027,9.81682]
[1778512054144,29.07,80874.55,1.3,-0.19523,0.00027,9.79129]
[1778512054777,29.07,80874.55,1.3,-0.19523,0.00027,9.79129]
[1778512054836,29.07,80874.55,1.3,-0.19523,0.00027,9.79129]
[1778512054861,29.07,80874.55,1.3,-0.19523,0.00027,9.79129]
[1778512054903,29.07,80876.82,1.3,-0.19461,0.00027,9.77267]
[1778512056805,29.07,80877.22,1.3,-0.1945,0.00027,9.7693]
[1778512062207,29.06,80878.59,1.3,-0.19408,0.00027,9.7566]
[1778512067594,29.06,80885.79,1.3,-0.19213,0.00026,9.69758]
[1778512069440,29.05,80886.67,1.3,-0.1919,0.00026,9.69034]
[1778512071027,29.05,80889.15,1.3,-0.19124,0.00026,9.67029]
[1778512071526,29.05,80891.85,1.3,-0.19051,0.00026,9.64804]
[1778512076790,29.04,80886.34,1.3,-0.19189,0.00026,9.69008]
[1778512081346,29.04,80886.93,1.3,-0.19168,0.00026,9.68381]
[1778512081503,29.04,80886.93,1.3,-0.19168,0.00026,9.68381]
[1778512081788,29.04,80886.93,1.3,-0.19168,0.00026,9.68381]
[1778512084563,29.03,80884.56,1.3,-0.19227,0.00027,9.70158]
[1778512085229,29.03,80883.76,1.3,-0.19247,0.00027,9.70757]
[1778512087196,29.03,80883.27,1.3,-0.19257,0.00027,9.71061]
[1778512087257,29.03,80883.27,1.3,-0.19257,0.00027,9.71061]
[1778512092903,29.02,80881.63,1.3,-0.19291,0.00027,9.72108]
[1778512097936,29.01,80879.87,1.3,-0.19332,0.00027,9.73338]
[1778512101103,29.01,80880.19,1.3,-0.19322,0.00027,9.73031]
[1778512101164,29.0,80878.95,1.3,-0.19354,0.00027,9.74008]
[1778512101215,29.0,80878.95,1.3,-0.19354,0.00027,9.74008]
[1778512101455,29.0,80878.95,1.3,-0.19354,0.00027,9.74008]
[1778512103001,29.0,80878.95,1.3,-0.19353,0.00027,9.73984]
[1778512103015,29.0,80866.43,1.3,-0.19688,0.00027,9.84037]
[1778512109015,28.99,80869.77,1.3,-0.19592,0.00027,9.8115]
[1778512111584,28.99,80871.07,1.3,-0.19543,0.00027,9.79206]
[1778512113633,28.99,80874.14,1.3,-0.19459,0.00027,9.76673]
[1778512116806,28.99,80876.76,1.3,-0.19388,0.00027,9.74531]
[1778512117848,28.99,80877.51,1.3,-0.19368,0.00027,9.73924]
[1778512118092,28.99,80884.63,1.3,-0.19178,0.00027,9.68172]
[1778512118794,28.99,80884.63,1.3,-0.19178,0.00027,9.68172]
[1778512119085,28.99,80884.63,1.3,-0.19178,0.00027,9.68171]
[1778512123382,28.99,80889.17,1.3,-0.19059,0.00026,9.6453]
[1778512123493,28.99,80889.17,1.3,-0.19059,0.00026,9.6453]
[1778512124120,28.99,80889.41,1.3,-0.19053,0.00026,9.64347]
[1778512125066,28.99,80889.41,1.3,-0.19053,0.00026,9.64347]
[1778512125128,28.99,80893.32,1.3,-0.18949,0.00026,9.61171]
[1778512126228,28.99,80896.72,1.3,-0.18859,0.00026,9.58386]
[1778512126595,28.99,80896.72,1.3,-0.18859,0.00026,9.58386]
[1778512127140,28.99,80897.38,1.3,-0.18841,0.00026,9.57826]
[1778512129600,28.99,80901.89,1.3,-0.18721,0.00026,9.54116]
[1778512130253,28.98,80901.89,1.3,-0.1872,0.00026,9.54095]
[1778512131004,28.98,80901.89,1.3,-0.1872,0.00026,9.54095]
[1778512131169,28.98,80900.4,1.3,-0.18759,0.00026,9.55284]
[1778512132176,28.98,80891.46,1.3,-0.18993,0.00026,9.62512]
[1778512132893,28.98,80891.46,1.3,-0.18993,0.00026,9.62512]
[1778512133183,28.98,80885.98,1.3,-0.19137,0.00027,9.66917]
[1778512133859,28.98,80885.98,1.3,-0.19137,0.00027,9.66917]
[1778512133869,28.98,80885.98,1.3,-0.19137,0.00027,9.66917]
[1778512134190,28.98,80882.48,1.3,-0.19229,0.00027,9.6971]
[1778512134615,28.98,80882.48,1.3,-0.19229,0.00027,9.6971]
[1778512135197,28.98,80882.08,1.3,-0.19238,0.00027,9.69993]
[1778512135232,28.98,80882.08,1.3,-0.19238,0.00027,9.69993]
[1778512135799,28.98,80882.08,1.3,-0.19238,0.00027,9.69993]
[1778512142036,28.97,80882.54,1.3,-0.19218,0.00027,9.69376]
[1778512147288,28.96,80884.93,1.3,-0.19146,0.00027,9.67196]
[1778512152614,28.95,80888.59,1.3,-0.19043,0.00026,9.64047]
[1778512158364,28.94,80882.77,1.3,-0.19189,0.00027,9.68503]
[1778512163398,28.93,80883.94,1.3,-0.19152,0.00027,9.6735]
[1778512168486,28.93,80884.63,1.3,-0.1913,0.00027,9.66695]
[1778512168888,28.93,80884.63,1.3,-0.1913,0.00027,9.66695]
[1778512170462,28.93,80882.7,1.3,-0.1918,0.00027,9.68221]
[1778512170973,28.93,80876.71,1.3,-0.19339,0.00027,9.73045]
[1778512174491,28.92,80875.61,1.3,-0.19355,0.00027,9.73021]
[1778512176520,28.92,80875.78,1.3,-0.19348,0.00027,9.72832]
[1778512178293,28.92,80875.52,1.3,-0.19354,0.00027,9.73016]
[1778512178551,28.92,80875.52,1.3,-0.19354,0.00027,9.73016]
[1778512178569,28.92,80882.75,1.3,-0.1916,0.00027,9.67111]
[1778512184816,28.91,80882.1,1.3,-0.19174,0.00027,9.67542]
[1778512185552,28.91,80882.45,1.3,-0.19164,0.00027,9.67238]
[1778512186047,28.91,80882.45,1.3,-0.19164,0.00027,9.67238]
[1778512186480,28.91,80885.05,1.3,-0.19094,0.00027,9.65111]
[1778512187077,28.91,80886.42,1.3,-0.19058,0.00027,9.63983]
[1778512188017,28.91,80886.42,1.3,-0.19058,0.00027,9.63983]
[1778512188118,28.91,80885.95,1.3,-0.1907,0.00027,9.6435]
[1778512190694,28.91,80886.24,1.3,-0.19061,0.00027,9.64085]
[1778512192721,28.91,80886.46,1.3,-0.19054,0.00027,9.63879]
[1778512194756,28.91,80886.06,1.3,-0.19064,0.00027,9.64176]
[1778512196778,28.91,80886.08,1.3,-0.19062,0.00027,9.64111]
[1778512200139,28.9,80887.44,1.3,-0.19022,0.00026,9.62903]
[1778512202673,28.9,80892.63,1.3,-0.18881,0.00026,9.58556]
[1778512204016,28.9,80892.63,1.3,-0.18881,0.00026,9.58556]
[1778512204118,28.9,80893.04,1.3,-0.18869,0.00026,9.58195]
[1778512204703,28.9,80893.04,1.3,-0.18869,0.00026,9.58195]
[1778512204897,28.89,80887.82,1.3,-0.19006,0.00026,9.62412]
[1778512205361,28.89,80887.82,1.3,-0.19006,0.00026,9.62412]
[1778512205584,28.89,80887.82,1.3,-0.19006,0.00026,9.62412]
[1778512205960,28.89,80875.6,1.3,-0.19331,0.00027,9.72292]
[1778512207032,28.89,80867.45,1.3,-0.19548,0.00027,9.7884]
[1778512212743,28.88,80867.7,1.3,-0.19536,0.00027,9.78456]
[1778512217779,28.87,80868.25,1.3,-0.19507,0.00027,9.776]
[1778512219088,28.87,80868.25,1.3,-0.19507,0.00027,9.776]
[1778512222277,28.86,80866.95,1.3,-0.19539,0.00027,9.7856]
[1778512225521,28.86,80871.32,1.3,-0.19419,0.00027,9.74929]
[1778512231026,28.85,80868.55,1.3,-0.19488,0.00027,9.77026]
[1778512231466,28.85,80869.39,1.3,-0.19453,0.00027,9.7548]
[1778512231878,28.85,80869.35,1.3,-0.19453,0.00027,9.75483]
[1778512232409,28.85,80869.35,1.3,-0.19453,0.00027,9.75483]
[1778512233042,28.85,80869.35,1.3,-0.19453,0.00027,9.75483]
[1778512233143,28.85,80850.38,1.3,-0.19968,0.00027,9.90779]
[1778512234299,28.85,80850.38,1.3,-0.19968,0.00027,9.90779]
[1778512234897,28.85,80849.75,1.3,-0.19983,0.00027,9.91231]
[1778512239931,28.84,80851.12,1.3,-0.19941,0.00027,9.89991]
[1778512240367,28.84,80851.12,1.3,-0.19941,0.00027,9.89991]
[1778512240457,28.84,80851.12,1.3,-0.19941,0.00027,9.89991]
[1778512241945,28.84,80844.72,1.3,-0.20115,0.00027,9.95078]
[1778512244294,28.84,80843.99,1.3,-0.20133,0.00028,9.95631]
[1778512248403,28.83,80845.67,1.3,-0.20081,0.00027,9.94109]
[1778512250110,28.83,80842.22,1.3,-0.20175,0.00028,9.96847]
[1778512250129,28.83,80835.76,1.3,-0.20352,0.00028,10.01991]
[1778512252017,28.83,80845.82,1.3,-0.20073,0.00027,9.93857]
[1778512257051,28.82,80847.86,1.3,-0.20012,0.00027,9.92084]
[1778512262086,28.82,80849.11,1.3,-0.19974,0.00027,9.90946]
[1778512263965,28.82,80849.11,1.3,-0.19974,0.00027,9.90946]
[1778512264106,28.82,80849.11,1.3,-0.19974,0.00027,9.90946]
[1778512264268,28.81,80853.46,1.3,-0.19853,0.00027,9.8738]
[1778512266335,28.81,80853.74,1.3,-0.19845,0.00027,9.87146]
[1778512266345,28.81,80863.79,1.3,-0.19572,0.00027,9.79016]
[1778512267218,28.81,80863.79,1.3,-0.19572,0.00027,9.79016]
[1778512267267,28.81,80863.85,1.3,-0.1957,0.00027,9.78973]
[1778512270146,28.81,80870.28,1.3,-0.19397,0.00027,9.73762]
[1778512271572,28.81,80874.9,1.3,-0.19272,0.00027,9.70002]
[1778512272158,28.81,80880.16,1.3,-0.19131,0.00027,9.65722]
[1778512272756,28.81,80880.16,1.3,-0.19131,0.00027,9.65722]
[1778512275627,28.81,80881.04,1.3,-0.19107,0.00027,9.64971]
[1778512276188,28.81,80882.41,1.3,-0.19069,0.00027,9.63814]
[1778512277196,28.81,80888.47,1.3,-0.18907,0.00026,9.58835]
[1778512277950,28.81,80888.47,1.3,-0.18907,0.00026,9.58835]
[1778512278270,28.81,80888.47,1.3,-0.18907,0.00026,9.58835]
[1778512278306,28.81,80890.25,1.3,-0.18859,0.00026,9.57371]
[1778512278710,28.81,80890.25,1.3,-0.18859,0.00026,9.57371]
[1778512279210,28.81,80890.25,1.3,-0.18858,0.00026,9.57338]
[1778512284245,28.8,80888.28,1.3,-0.18906,0.00027,9.58803]
[1778512286139,28.8,80888.82,1.3,-0.1889,0.00026,9.58329]
[1778512286338,28.8,80888.82,1.3,-0.1889,0.00026,9.58329]
[1778512290224,28.8,80894.4,1.3,-0.1874,0.00026,9.53667]
[1778512291395,28.79,80895.94,1.3,-0.18686,0.00026,9.51515]
[1778512292301,28.79,80895.69,1.3,-0.18692,0.00026,9.51695]
[1778512293487,28.79,80900.17,1.3,-0.18574,0.00026,9.48028]
[1778512293547,28.79,80900.17,1.3,-0.18574,0.00026,9.48028]
[1778512296763,28.79,80906.4,1.3,-0.18409,0.00026,9.42873]
[1778512297627,28.79,80905.92,1.3,-0.18422,0.00026,9.43278]
[1778512301685,28.79,80906.7,1.3,-0.18403,0.00026,9.42686]
[1778512302598,28.79,80905.04,1.3,-0.18447,0.00026,9.44059]
[1778512302891,28.79,80905.04,1.3,-0.18447,0.00026,9.44059]
[1778512303387,28.79,80904.67,1.3,-0.18457,0.00026,9.44374]
[1778512304387,28.79,80918.36,1.3,-0.18101,0.00026,9.33129]
[1778512305398,28.79,80927.42,1.3,-0.17868,0.00026,9.25653]
[1778512310567,28.79,80931.29,1.3,-0.17769,0.00026,9.22473]
[1778512311073,28.79,80931.29,1.3,-0.17768,0.00026,9.22442]
[1778512316553,28.79,80930.65,1.3,-0.1778,0.00026,9.22818]
[1778512316574,28.79,80930.65,1.3,-0.1778,0.00026,9.22818]
[1778512318924,28.78,80934.47,1.3,-0.17681,0.00025,9.19608]
[1778512318954,28.78,80934.47,1.3,-0.17681,0.00025,9.19608]
[1778512319262,28.78,80934.47,1.3,-0.17681,0.00025,9.19608]
[1778512319341,28.78,80934.26,1.3,-0.17685,0.00025,9.19756]
[1778512320159,28.78,80942.69,1.3,-0.17471,0.00025,9.12773]
[1778512321982,28.78,80942.69,1.3,-0.1747,0.00025,9.12756]
[1778512322010,28.78,80942.69,1.3,-0.1747,0.00025,9.12756]
[1778512322304,28.78,80947.24,1.3,-0.17355,0.00025,9.08984]
[1778512322556,28.78,80947.24,1.3,-0.17355,0.00025,9.08984]
[1778512322667,28.78,80964.25,1.3,-0.16931,0.00025,8.94911]
[1778512323466,28.78,80964.25,1.3,-0.16931,0.00025,8.94911]
[1778512323486,28.78,80964.25,1.3,-0.16931,0.00025,8.94911]
[1778512323499,28.78,80964.25,1.3,-0.16931,0.00025,8.94911]
[1778512323565,28.78,80964.08,1.3,-0.16935,0.00025,8.95041]
[1778512326114,28.78,80956.22,1.3,-0.1713,0.00025,9.01538]
[1778512326547,28.78,80956.22,1.3,-0.1713,0.00025,9.01538]
[1778512327054,28.78,80956.22,1.3,-0.1713,0.00025,9.01538]
[1778512327147,28.78,80946.1,1.3,-0.17383,0.00025,9.09905]
[1778512327902,28.78,80946.1,1.3,-0.17383,0.00025,9.09905]
[1778512328002,28.78,80945.33,1.3,-0.17402,0.00025,9.10529]
[1778512333049,28.78,80942.3,1.3,-0.17477,0.00025,9.12983]
[1778512333784,28.78,80942.3,1.3,-0.17477,0.00025,9.1297]
[1778512334654,28.78,80940.56,1.3,-0.17521,0.00025,9.14407]
[1778512334690,28.78,80940.56,1.3,-0.17521,0.00025,9.14407]
[1778512335227,28.78,80940.56,1.3,-0.17521,0.00025,9.14407]
[1778512335257,28.78,80940.56,1.3,-0.17521,0.00025,9.14407]
[1778512335318,28.78,80933.78,1.3,-0.17692,0.00025,9.19976]
[1778512336609,28.78,80933.78,1.3,-0.17692,0.00025,9.19976]
[1778512336929,28.78,80933.78,1.3,-0.17692,0.00025,9.19976]
[1778512336985,28.78,80933.78,1.3,-0.17692,0.00025,9.19976]
[1778512337067,28.78,80933.78,1.3,-0.17692,0.00025,9.19976]
[1778512337147,28.78,80925.2,1.3,-0.17913,0.00026,9.2709]
[1778512338495,28.78,80921.96,1.3,-0.17996,0.00026,9.29753]
[1778512338578,28.78,80921.96,1.3,-0.17996,0.00026,9.29753]
[1778512338976,28.78,80925.98,1.3,-0.17892,0.00026,9.26435]
[1778512340007,28.78,80925.98,1.3,-0.17892,0.00026,9.26435]
[1778512340378,28.78,80938.42,1.3,-0.17574,0.00025,9.16147]
[1778512341242,28.78,80938.42,1.3,-0.17574,0.00025,9.16147]
[1778512341341,28.78,80936.09,1.3,-0.17633,0.00025,9.18054]
[1778512342082,28.78,80936.09,1.3,-0.17633,0.00025,9.18054]
[1778512343361,28.78,80932.07,1.3,-0.17735,0.00025,9.21376]
[1778512343245,28.78,80925.86,1.3,-0.17893,0.00026,9.26472]
[1778512344300,28.78,80925.86,1.3,-0.17893,0.00026,9.26472]
[1778512344330,28.77,80933.97,1.3,-0.17686,0.00025,9.19781]
[1778512346192,28.77,80933.97,1.3,-0.17686,0.00025,9.19781]
[1778512346197,28.78,80950.46,1.3,-0.1727,0.00025,9.06182]
[1778512346889,28.78,80950.46,1.3,-0.1727,0.00025,9.06182]
[1778512347426,28.78,80950.46,1.3,-0.1727,0.00025,9.06182]
[1778512347297,28.78,80947.92,1.3,-0.17335,0.00025,9.08303]
[1778512347715,28.78,80947.92,1.3,-0.17335,0.00025,9.08303]
[1778512348765,28.78,80947.92,1.3,-0.17335,0.00025,9.08303]
[1778512348905,28.78,80947.92,1.3,-0.17335,0.00025,9.08303]
[1778512349392,28.78,80947.92,1.3,-0.17335,0.00025,9.08303]
[1778512350267,28.78,80936.46,1.3,-0.17625,0.00025,9.17797]
[1778512353098,28.78,80931.94,1.3,-0.17728,0.00025,9.20665]
[1778512353199,28.78,80936.34,1.3,-0.17614,0.00025,9.1699]
[1778512359381,28.77,80932.61,1.3,-0.17707,0.00025,9.19989]
[1778512359802,28.77,80931.88,1.3,-0.17724,0.00025,9.20545]
[1778512361830,28.77,80938.64,1.3,-0.17551,0.00025,9.14918]
[1778512363884,28.77,80938.64,1.3,-0.1755,0.00025,9.14896]
[1778512367449,28.77,80942.05,1.3,-0.17463,0.00025,9.12038]
[1778512367859,28.77,80944.62,1.3,-0.17398,0.00025,9.09925]
[1778512370882,28.77,80950.73,1.3,-0.17246,0.00025,9.04923]
[1778512376125,28.77,80954.3,1.3,-0.1716,0.00025,9.02088]
[1778512376982,28.77,80953.24,1.3,-0.17187,0.00025,9.02965]
[1778512377025,28.77,80951.61,1.3,-0.17228,0.00025,9.04311]
[1778512378170,28.77,80951.61,1.3,-0.17228,0.00025,9.04311]
[1778512378180,28.77,80949.2,1.3,-0.17288,0.00025,9.06301]
[1778512378965,28.77,80949.2,1.3,-0.17288,0.00025,9.06301]
[1778512379066,28.77,80948.15,1.3,-0.17314,0.00025,9.07163]
[1778512380750,28.77,80948.15,1.3,-0.17314,0.00025,9.07156]
[1778512381450,28.77,80949.55,1.3,-0.17278,0.00025,9.05993]
[1778512384177,28.77,80962.26,1.3,-0.16963,0.00025,8.95527]
[1778512389278,28.78,80966.63,1.3,-0.16858,0.00025,8.92011]
[1778512389776,28.78,80969.48,1.3,-0.16789,0.00025,8.8967]
[1778512390019,28.78,80969.48,1.3,-0.16789,0.00025,8.89691]
[1778512391006,28.78,80969.48,1.3,-0.16789,0.00025,8.89691]
[1778512391098,28.78,80970.85,1.3,-0.16756,0.00025,8.88578]
[1778512393013,28.78,80969.88,1.3,-0.16781,0.00025,8.89402]
[1778512393492,28.78,80971.43,1.3,-0.16743,0.00025,8.8814]
[1778512394283,28.78,80971.43,1.3,-0.16743,0.00025,8.8814]
[1778512394354,28.78,80974.54,1.3,-0.16668,0.00024,8.85587]
[1778512397094,28.78,80975.73,1.3,-0.16638,0.00024,8.84601]
[1778512397165,28.78,80975.19,1.3,-0.16652,0.00024,8.85049]
[1778512399114,28.78,80975.19,1.3,-0.16652,0.00024,8.85048]
[1778512399208,28.78,80975.1,1.3,-0.16654,0.00024,8.85122]
[1778512404353,28.78,80974.11,1.3,-0.16678,0.00025,8.85939]
[1778512404455,28.78,80980.05,1.3,-0.16533,0.00024,8.81015]
[1778512407113,28.78,80984.95,1.3,-0.16414,0.00024,8.76965]
[1778512407221,28.78,80984.95,1.3,-0.16414,0.00024,8.76965]
[1778512411381,28.78,80994.02,1.3,-0.16185,0.00024,8.68647]
[1778512413174,28.79,81000.81,1.3,-0.16024,0.00024,8.63061]
[1778512418210,28.79,81003.47,1.3,-0.15964,0.00024,8.60997]
[1778512419485,28.79,81009.19,1.3,-0.15829,0.00024,8.56278]
[1778512420478,28.79,81009.19,1.3,-0.15829,0.00024,8.56278]
[1778512420514,28.79,81009.19,1.3,-0.15829,0.00024,8.56278]
[1778512420765,28.79,81009.72,1.3,-0.15817,0.00024,8.55868]
[1778512420892,28.79,81009.72,1.3,-0.15817,0.00024,8.55868]
[1778512421231,28.79,81017.31,1.3,-0.15639,0.00023,8.49603]
[1778512422238,28.79,81032.63,1.3,-0.15283,0.00023,8.36904]
[1778512424040,28.81,81034.78,1.3,-0.15249,0.00023,8.35702]
[1778512424048,28.81,81034.78,1.3,-0.15249,0.00023,8.35702]
[1778512424057,28.81,81034.78,1.3,-0.15249,0.00023,8.35702]
[1778512424102,28.81,81034.78,1.3,-0.15249,0.00023,8.35702]
[1778512424252,28.83,81036.45,1.3,-0.15227,0.00023,8.34911]
[1778512424986,28.83,81036.45,1.3,-0.15227,0.00023,8.34911]
[1778512425259,28.83,81026.87,1.3,-0.15449,0.00023,8.42877]
[1778512426265,28.84,81020.55,1.3,-0.15597,0.00023,8.48132]
[1778512427009,28.84,81020.55,1.3,-0.15597,0.00023,8.48132]
[1778512433315,28.84,81020.45,1.3,-0.15601,0.00023,8.48274]
[1778512436329,28.84,81021.3,1.3,-0.15582,0.00023,8.4759]
[1778512436422,28.84,81026.29,1.3,-0.15466,0.00023,8.43467]
[1778512436593,28.84,81026.29,1.3,-0.15466,0.00023,8.43467]
[1778512436614,28.84,81026.29,1.3,-0.15466,0.00023,8.43467]
[1778512436774,28.84,81026.29,1.3,-0.15466,0.00023,8.43467]
[1778512437376,28.84,81026.29,1.3,-0.15466,0.00023,8.43467]
[1778512437445,28.84,81035.87,1.3,-0.15244,0.00023,8.35545]
[1778512441371,28.9,81042.0,1.3,-0.15152,0.00023,8.32235]
[1778512442378,28.92,81050.43,1.3,-0.14975,0.00023,8.25852]
[1778512443393,28.92,81061.03,1.3,-0.14736,0.00022,8.17113]
[1778512443731,28.92,81061.03,1.3,-0.14736,0.00022,8.17113]
[1778512444251,28.92,81061.03,1.3,-0.14736,0.00022,8.17113]
[1778512444284,28.92,81061.03,1.3,-0.14736,0.00022,8.17113]
[1778512444444,28.92,81061.03,1.3,-0.14736,0.00022,8.17113]
[1778512444495,28.92,81065.1,1.3,-0.14645,0.00022,8.13777]
[1778512445736,28.92,81065.1,1.3,-0.14646,0.00022,8.13802]
[1778512445747,28.92,81065.1,1.3,-0.14646,0.00022,8.13802]
[1778512449035,28.92,81064.6,1.3,-0.14658,0.00022,8.14256]
[1778512449042,28.92,81064.6,1.3,-0.14658,0.00022,8.14256]
[1778512449102,28.92,81064.6,1.3,-0.14658,0.00022,8.14256]
[1778512449431,28.92,81059.77,1.3,-0.14767,0.00022,8.18231]
[1778512452453,28.92,81052.82,1.3,-0.14923,0.00023,8.23951]
[1778512454850,28.92,81051.95,1.3,-0.14943,0.00023,8.24687]
[1778512455473,28.92,81051.95,1.3,-0.14943,0.00023,8.24694]
[1778512455600,28.92,81051.95,1.3,-0.14943,0.00023,8.24694]
[1778512456479,28.92,81058.53,1.3,-0.14794,0.00023,8.19243]
[1778512458493,28.92,81047.9,1.3,-0.15035,0.00023,8.28014]
[1778512460219,28.92,81043.31,1.3,-0.1514,0.00023,8.31809]
[1778512461564,28.92,81040.58,1.3,-0.15202,0.00023,8.34063]
[1778512466954,28.92,81040.42,1.3,-0.15207,0.00023,8.34217]
[1778512467098,28.92,81040.42,1.3,-0.15207,0.00023,8.34217]
[1778512468189,28.92,81039.45,1.3,-0.15229,0.00023,8.35014]
[1778512468564,28.92,81026.77,1.3,-0.15523,0.00023,8.4551]
[1778512468854,28.92,81026.77,1.3,-0.15523,0.00023,8.4551]
[1778512469303,28.92,81026.77,1.3,-0.15523,0.00023,8.4551]
[1778512469470,28.92,81026.77,1.3,-0.15523,0.00023,8.4551]
[1778512469574,28.92,81021.19,1.3,-0.15653,0.00023,8.50127]
[1778512472291,28.92,81018.82,1.3,-0.15697,0.00023,8.51242]
[1778512472559,28.92,81016.72,1.3,-0.15746,0.00024,8.52974]
[1778512473055,28.92,81016.72,1.3,-0.15746,0.00024,8.52974]
[1778512473163,28.92,81016.72,1.3,-0.15746,0.00024,8.52974]
[1778512473584,28.92,81016.72,1.3,-0.15746,0.00024,8.52974]
[1778512473720,28.92,81014.04,1.3,-0.15809,0.00024,8.55184]
[1778512473889,28.92,81014.04,1.3,-0.15809,0.00024,8.55184]
[1778512473949,28.92,81014.04,1.3,-0.15809,0.00024,8.55184]
[1778512474024,28.92,81014.04,1.3,-0.15809,0.00024,8.55184]
[1778512474532,28.92,80993.91,1.3,-0.16288,0.00024,8.7181]
[1778512475094,28.92,80993.91,1.3,-0.16288,0.00024,8.7181]
[1778512475195,28.92,80970.47,1.3,-0.16857,0.00025,8.91143]
[1778512475892,28.92,80970.47,1.3,-0.16857,0.00025,8.91143]
[1778512476436,28.92,80966.91,1.3,-0.16946,0.00025,8.94104]
[1778512482192,28.92,80965.66,1.3,-0.16977,0.00025,8.95134]
[1778512484004,28.92,80965.37,1.3,-0.16984,0.00025,8.9537]
[1778512484057,28.92,80964.52,1.3,-0.17005,0.00025,8.9607]
[1778512486695,28.92,80969.79,1.3,-0.16874,0.00025,8.91701]
[1778512488049,28.92,80969.79,1.3,-0.16874,0.00025,8.91701]
[1778512488123,28.92,80969.79,1.3,-0.16874,0.00025,8.91701]
[1778512488234,28.92,80969.79,1.3,-0.16874,0.00025,8.91701]
[1778512488335,28.92,80974.78,1.3,-0.16751,0.00024,8.87567]
[1778512493577,28.92,80976.61,1.3,-0.16704,0.00024,8.85985]
[1778512494734,28.92,80976.61,1.3,-0.16704,0.00024,8.85985]
[1778512495187,28.92,80976.61,1.3,-0.16704,0.00024,8.85985]
[1778512500171,28.91,80977.53,1.3,-0.1668,0.00024,8.85155]
[1778512502390,28.91,80977.19,1.3,-0.16688,0.00024,8.85427]
[1778512502446,28.91,80982.25,1.3,-0.16562,0.00024,8.81183]
[1778512503151,28.91,80993.94,1.3,-0.1628,0.00024,8.71531]
[1778512504283,28.91,80993.94,1.3,-0.1628,0.00024,8.71531]
[1778512504365,28.91,80996.7,1.3,-0.16214,0.00024,8.69249]
[1778512504861,28.91,80996.7,1.3,-0.16214,0.00024,8.69249]
[1778512504980,28.91,80996.7,1.3,-0.16214,0.00024,8.69249]
[1778512505572,28.91,80996.7,1.3,-0.16214,0.00024,8.69249]
[1778512505640,28.91,80994.54,1.3,-0.16266,0.00024,8.71043]
[1778512505663,28.91,80994.54,1.3,-0.16266,0.00024,8.71043]
[1778512506069,28.91,80994.54,1.3,-0.16266,0.00024,8.71043]
[1778512506587,28.91,80991.35,1.3,-0.16342,0.00024,8.73645]
[1778512507213,28.91,80991.35,1.3,-0.16342,0.00024,8.73645]
[1778512507314,28.91,80988.69,1.3,-0.16406,0.00024,8.75842]
[1778512512877,28.91,80986.48,1.3,-0.16455,0.00024,8.77524]
[1778512517691,28.9,80987.08,1.3,-0.16437,0.00024,8.76923]
[1778512518004,28.9,80987.08,1.3,-0.16437,0.00024,8.76923]
[1778512518026,28.9,80987.08,1.3,-0.16437,0.00024,8.76923]
[1778512518372,28.9,80993.81,1.3,-0.16274,0.00024,8.71338]
[1778512518755,28.9,80993.81,1.3,-0.16274,0.00024,8.71338]
[1778512521309,28.9,80999.07,1.3,-0.16147,0.00024,8.6695]
[1778512521409,28.9,81000.6,1.3,-0.1611,0.00024,8.65673]
[1778512521958,28.9,81000.6,1.3,-0.1611,0.00024,8.65673]
[1778512522080,28.9,81000.6,1.3,-0.1611,0.00024,8.65673]
[1778512522111,28.9,80996.91,1.3,-0.16198,0.00024,8.68712]
[1778512522927,28.9,80996.91,1.3,-0.16198,0.00024,8.68712]
[1778512522934,28.9,80996.91,1.3,-0.16198,0.00024,8.68712]
[1778512522993,28.9,80992.99,1.3,-0.16292,0.00024,8.7194]
[1778512523852,28.9,80992.99,1.3,-0.16292,0.00024,8.7194]
[1778512523953,28.9,80992.99,1.3,-0.16292,0.00024,8.71925]
[1778512524733,28.9,80992.99,1.3,-0.16292,0.00024,8.71925]
[1778512525274,28.9,80992.99,1.3,-0.16292,0.00024,8.71925]
[1778512525375,28.9,80993.48,1.3,-0.16279,0.00024,8.71502]
[1778512526769,28.9,80993.48,1.3,-0.16279,0.00024,8.71482]
[1778512526974,28.9,80990.09,1.3,-0.1636,0.00024,8.74265]
[1778512530042,28.89,80990.69,1.3,-0.16344,0.00024,8.73723]
[1778512530644,28.89,80990.69,1.3,-0.16344,0.00024,8.73723]
[1778512530099,28.89,80990.57,1.3,-0.16346,0.00024,8.73801]
[1778512531285,28.89,80990.57,1.3,-0.16346,0.00024,8.73801]
[1778512531445,28.89,80990.57,1.3,-0.16346,0.00024,8.73801]
[1778512531614,28.89,80986.41,1.3,-0.16434,0.00024,8.76349]
[1778512533397,28.89,80986.41,1.3,-0.16434,0.00024,8.76349]
[1778512533499,28.89,80983.33,1.3,-0.16507,0.00024,8.78841]
[1778512537045,28.89,80990.5,1.3,-0.16331,0.00024,8.72835]
[1778512538134,28.89,80990.5,1.3,-0.16331,0.00024,8.72835]
[1778512538154,28.89,80989.07,1.3,-0.16365,0.00024,8.73996]
[1778512541434,28.89,80989.47,1.3,-0.16354,0.00024,8.73624]
[1778512541619,28.89,80989.47,1.3,-0.16354,0.00024,8.73624]
[1778512541658,28.88,80996.41,1.3,-0.16187,0.00024,8.67874]
[1778512542185,28.88,81004.02,1.3,-0.16005,0.00024,8.6158]
[1778512543116,28.89,81012.89,1.3,-0.15795,0.00024,8.54258]
[1778512547562,28.89,81019.44,1.3,-0.15641,0.00023,8.48836]
[1778512550427,28.89,81027.14,1.3,-0.15462,0.00023,8.42488]
[1778512551427,28.89,81036.13,1.3,-0.15254,0.00023,8.35081]
[1778512552868,28.89,81036.13,1.3,-0.15254,0.00023,8.35078]
[1778512553244,28.89,81035.1,1.3,-0.15278,0.00023,8.35927]
[1778512553756,28.89,81035.1,1.3,-0.15278,0.00023,8.35927]
[1778512554559,28.89,81035.29,1.3,-0.15274,0.00023,8.35766]
[1778512557415,28.89,81040.71,1.3,-0.15149,0.00023,8.31273]
[1778512561434,28.89,81042.96,1.3,-0.151,0.00023,8.2951]
[1778512561516,28.89,81042.96,1.3,-0.151,0.00023,8.2951]
[1778512562254,28.89,81046.43,1.3,-0.15021,0.00023,8.26678]
[1778512562331,28.89,81051.76,1.3,-0.149,0.00023,8.22282]
[1778512562701,28.89,81051.76,1.3,-0.149,0.00023,8.22282]
[1778512563236,28.89,81051.81,1.3,-0.14899,0.00023,8.22221]
[1778512564242,28.89,81044.22,1.3,-0.15072,0.00023,8.28496]
[1778512569278,28.89,81040.56,1.3,-0.15154,0.00023,8.31461]
[1778512570626,28.89,81040.56,1.3,-0.15154,0.00023,8.31461]
[1778512570627,28.89,81044.86,1.3,-0.15055,0.00023,8.27908]
[1778512571034,28.89,81044.86,1.3,-0.15055,0.00023,8.27908]
[1778512571291,28.89,81044.86,1.3,-0.15056,0.00023,8.27941]
[1778512572278,28.89,81044.86,1.3,-0.15056,0.00023,8.27941]
[1778512572387,28.89,81044.86,1.3,-0.15056,0.00023,8.27941]
[1778512572531,28.89,81044.86,1.3,-0.15056,0.00023,8.27941]
[1778512572564,28.89,81055.44,1.3,-0.14817,0.00023,8.19241]
[1778512573024,28.89,81055.44,1.3,-0.14817,0.00023,8.19241]
[1778512574313,28.89,81064.2,1.3,-0.1462,0.00022,8.12017]
[1778512575682,28.89,81075.95,1.3,-0.1436,0.00022,8.02362]
[1778512581362,28.9,81069.69,1.3,-0.14504,0.00022,8.07715]
[1778512583688,28.9,81064.48,1.3,-0.1462,0.00022,8.12006]
[1778512585176,28.9,81063.07,1.3,-0.14651,0.00022,8.13153]
[1778512585331,28.9,81063.07,1.3,-0.14651,0.00022,8.13153]
[1778512588416,28.9,81059.03,1.3,-0.14741,0.00023,8.16459]
[1778512588494,28.9,81059.03,1.3,-0.14741,0.00023,8.16459]
[1778512590425,28.9,81049.33,1.3,-0.14959,0.00023,8.24427]
[1778512590734,28.9,81049.33,1.3,-0.14959,0.00023,8.24427]
[1778512590905,28.9,81049.33,1.3,-0.14959,0.00023,8.24427]
[1778512591214,28.9,81049.33,1.3,-0.14959,0.00023,8.24427]
[1778512591433,28.9,81047.89,1.3,-0.1498,0.00023,8.24776]
[1778512592382,28.9,81047.89,1.3,-0.1498,0.00023,8.24776]
[1778512592478,28.9,81045.61,1.3,-0.15032,0.00023,8.26666]
[1778512598481,28.9,81041.86,1.3,-0.1512,0.00023,8.29814]
[1778512602510,28.9,81049.44,1.3,-0.14947,0.00023,8.23574]
[1778512606099,28.9,81051.79,1.3,-0.14892,0.00023,8.21567]
[1778512606202,28.9,81051.79,1.3,-0.14892,0.00023,8.21567]
[1778512606270,28.9,81051.79,1.3,-0.14892,0.00023,8.21567]
[1778512606392,28.9,81051.79,1.3,-0.14892,0.00023,8.21567]
[1778512606542,28.9,81052.59,1.3,-0.14874,0.00023,8.20917]
[1778512607075,28.9,81052.59,1.3,-0.14874,0.00023,8.20917]
[1778512607224,28.9,81052.59,1.3,-0.14874,0.00023,8.20917]
[1778512607549,28.9,81056.07,1.3,-0.14795,0.00023,8.18024]
[1778512609561,28.9,81049.38,1.3,-0.14946,0.00023,8.23545]
[1778512610137,28.9,81049.38,1.3,-0.14946,0.00023,8.23545]
[1778512610355,28.9,81049.38,1.3,-0.14946,0.00023,8.23545]
[1778512616034,28.9,81041.03,1.3,-0.15137,0.00023,8.30438]
[1778512616615,28.9,81034.93,1.3,-0.15277,0.00023,8.35477]
[1778512621647,28.89,81032.91,1.3,-0.15323,0.00023,8.37134]
[1778512622653,28.9,81023.68,1.3,-0.15538,0.00023,8.44782]
[1778512625501,28.9,81022.07,1.3,-0.15576,0.00023,8.46122]
[1778512628697,28.9,81029.53,1.3,-0.15403,0.00023,8.39971]
[1778512629014,28.9,81029.53,1.3,-0.15403,0.00023,8.39971]
[1778512630860,28.9,81023.42,1.3,-0.15546,0.00023,8.45041]
[1778512635749,28.9,81031.61,1.3,-0.15356,0.00023,8.38305]
[1778512638776,28.9,81037.37,1.3,-0.15225,0.00023,8.33594]
[1778512643713,28.9,81032.57,1.3,-0.15334,0.00023,8.37527]
[1778512644244,28.9,81031.45,1.3,-0.1536,0.00023,8.38436]
[1778512644269,28.9,81025.98,1.3,-0.15487,0.00023,8.42969]
[1778512645820,28.9,81025.98,1.3,-0.15487,0.00023,8.42975]
[1778512647485,28.9,81020.73,1.3,-0.1561,0.00023,8.47319]
[1778512647527,28.9,81016.87,1.3,-0.15701,0.00023,8.50511]
[1778512649347,28.9,81016.87,1.3,-0.157,0.00023,8.50509]
[1778512649449,28.9,81017.25,1.3,-0.15691,0.00023,8.50192]
[1778512654706,28.9,81016.74,1.3,-0.15691,0.00023,8.49753]
[1778512660348,28.9,81015.06,1.3,-0.15731,0.00024,8.51136]
[1778512660451,28.9,81015.85,1.3,-0.15712,0.00024,8.5048]
[1778512663202,28.9,81010.18,1.3,-0.15845,0.00024,8.55157]
[1778512663843,28.9,81010.18,1.3,-0.15845,0.00024,8.55157]
[1778512664777,28.9,81010.18,1.3,-0.15845,0.00024,8.55157]
[1778512666909,28.9,81010.26,1.3,-0.15843,0.00024,8.55065]
[1778512668834,28.9,81009.97,1.3,-0.15849,0.00024,8.55289]
[1778512674025,28.89,81013.15,1.3,-0.15773,0.00024,8.52622]
[1778512675674,28.89,81013.15,1.3,-0.15773,0.00024,8.52622]
[1778512675808,28.89,81013.15,1.3,-0.15773,0.00024,8.52622]
[1778512677187,28.89,81012.64,1.3,-0.15785,0.00024,8.53038]
[1778512677289,28.89,81007.42,1.3,-0.15908,0.00024,8.57347]
[1778512678008,28.89,81007.42,1.3,-0.15908,0.00024,8.57347]
[1778512678113,28.89,81007.42,1.3,-0.15908,0.00024,8.57347]
[1778512678313,28.89,81006.38,1.3,-0.15933,0.00024,8.58198]
[1778512682080,28.89,81000.44,1.3,-0.16072,0.00024,8.63052]
[1778512686424,28.89,80994.2,1.3,-0.1622,0.00024,8.6814]
[1778512687244,28.89,80987.09,1.3,-0.16391,0.00024,8.73997]
[1778512689039,28.89,80987.09,1.3,-0.16391,0.00024,8.73998]
[1778512689133,28.89,80979.57,1.3,-0.16573,0.00024,8.80205]
[1778512690269,28.89,80979.57,1.3,-0.16573,0.00024,8.80205]
[1778512693263,28.89,80971.55,1.3,-0.16768,0.00025,8.8679]
[1778512693991,28.89,80971.55,1.3,-0.16768,0.00025,8.8679]
[1778512695565,28.89,80970.15,1.3,-0.16802,0.00025,8.87933]
[1778512698197,28.89,80979.07,1.3,-0.16583,0.00024,8.80533]
[1778512704782,28.89,80977.84,1.3,-0.16613,0.00024,8.81539]
[1778512711350,28.88,80976.87,1.3,-0.16636,0.00024,8.82316]
[1778512711401,28.88,80976.87,1.3,-0.16636,0.00024,8.82316]
[1778512711423,28.88,80976.87,1.3,-0.16636,0.00024,8.82316]
[1778512711501,28.88,80971.69,1.3,-0.1675,0.00025,8.85714]
[1778512713301,28.88,80960.64,1.3,-0.17021,0.00025,8.94779]
[1778512714592,28.88,80960.64,1.3,-0.17021,0.00025,8.94779]
[1778512716321,28.88,80953.64,1.3,-0.17193,0.00025,9.00485]
[1778512721356,28.87,80952.85,1.3,-0.17209,0.00025,9.00999]
[1778512722048,28.87,80952.85,1.3,-0.17209,0.00025,9.00999]
[1778512722364,28.87,80953.72,1.3,-0.17186,0.00025,9.00255]
[1778512724278,28.87,80953.6,1.3,-0.17188,0.00025,9.00328]
[1778512724382,28.87,80950.16,1.3,-0.17274,0.00025,9.03136]
[1778512726792,28.87,80950.16,1.3,-0.17273,0.00025,9.03106]
[1778512728664,28.87,80948.34,1.3,-0.17317,0.00025,9.04544]
[1778512729636,28.87,80947.86,1.3,-0.17328,0.00025,9.04908]
[1778512732308,28.86,80946.19,1.3,-0.17367,0.00025,9.06185]
[1778512732628,28.86,80946.19,1.3,-0.17367,0.00025,9.06185]
[1778512732760,28.86,80951.45,1.3,-0.17234,0.00025,9.0184]
[1778512734451,28.86,80966.07,1.3,-0.16871,0.00025,8.89769]
[1778512735828,28.86,80976.06,1.3,-0.16624,0.00024,8.81468]
[1778512740497,28.86,80969.79,1.3,-0.16775,0.00025,8.86546]
[1778512744824,28.85,80960.45,1.3,-0.17003,0.00025,8.94178]
[1778512746283,28.85,80960.31,1.3,-0.17005,0.00025,8.94251]
[1778512746540,28.85,80957.89,1.3,-0.17064,0.00025,8.96204]
[1778512747290,28.85,80957.89,1.3,-0.17064,0.00025,8.96204]
[1778512747546,28.85,80954.94,1.3,-0.17137,0.00025,8.98617]
[1778512748753,28.85,80954.94,1.3,-0.17137,0.00025,8.98617]
[1778512748854,28.85,80954.15,1.3,-0.17156,0.00025,8.99247]
[1778512749026,28.85,80954.15,1.3,-0.17156,0.00025,8.99247]
[1778512752582,28.85,80960.12,1.3,-0.17005,0.00025,8.94234]
[1778512757618,28.85,80955.92,1.3,-0.17109,0.00025,8.97687]
[1778512758219,28.85,80955.92,1.3,-0.17109,0.00025,8.97687]
[1778512758727,28.85,80950.22,1.3,-0.17251,0.00025,9.02374]
[1778512761893,28.84,80942.73,1.3,-0.17437,0.00025,9.0848]
[1778512762964,28.84,80939.41,1.3,-0.1752,0.00025,9.11187]
[1778512763462,28.84,80939.41,1.3,-0.1752,0.00025,9.11187]
[1778512764046,28.84,80939.4,1.3,-0.1752,0.00025,9.11186]
[1778512764892,28.84,80928.51,1.3,-0.17797,0.00026,9.20137]
[1778512770709,28.84,80930.3,1.3,-0.17747,0.00026,9.18518]
[1778512772118,28.83,80929.6,1.3,-0.17752,0.00026,9.18224]
[1778512772238,28.83,80929.6,1.3,-0.17752,0.00026,9.18224]
[1778512772535,28.83,80929.6,1.3,-0.17752,0.00026,9.18224]
[1778512772724,28.83,80929.22,1.3,-0.17761,0.00026,9.18512]
[1778512773121,28.83,80929.22,1.3,-0.17761,0.00026,9.18512]
[1778512773761,28.83,80929.22,1.3,-0.17761,0.00026,9.18512]
[1778512773837,28.83,80920.17,1.3,-0.17992,0.00026,9.25929]
[1778512774220,28.83,80920.17,1.3,-0.17992,0.00026,9.25929]
[1778512774257,28.83,80920.17,1.3,-0.17992,0.00026,9.25929]
[1778512774789,28.83,80921.85,1.3,-0.17948,0.00026,9.24514]
[1778512774967,28.83,80921.85,1.3,-0.17948,0.00026,9.24514]
[1778512775744,28.83,80921.85,1.3,-0.17947,0.00026,9.2448]
[1778512778186,28.83,80922.05,1.3,-0.1794,0.00026,9.24249]
[1778512778767,28.83,80926.7,1.3,-0.17819,0.00026,9.20392]
[1778512781501,28.82,80926.81,1.3,-0.17815,0.00026,9.20247]
[1778512782346,28.82,80926.4,1.3,-0.17825,0.00026,9.20557]
[1778512787829,28.82,80926.23,1.3,-0.17824,0.00026,9.20534]
[1778512792864,28.81,80923.56,1.3,-0.17888,0.00026,9.22586]
[1778512797899,28.81,80921.63,1.3,-0.17933,0.00026,9.24027]
[1778512801277,28.8,80922.03,1.3,-0.1792,0.00026,9.23604]
[1778512801926,28.8,80918.84,1.3,-0.18001,0.00026,9.26197]
[1778512803941,28.8,80912.29,1.3,-0.18168,0.00026,9.31508]
[1778512806966,28.79,80918.55,1.3,-0.18003,0.00026,9.26242]
[1778512808384,28.79,80918.55,1.3,-0.18003,0.00026,9.26242]
[1778512814103,28.79,80920.51,1.3,-0.17946,0.00026,9.24426]
[1778512818821,28.78,80923.03,1.3,-0.17877,0.00026,9.22234]
[1778512822749,28.78,80922.43,1.3,-0.17888,0.00026,9.22584]
[1778512822824,28.78,80922.46,1.3,-0.17887,0.00026,9.2253]
[1778512823050,28.78,80922.46,1.3,-0.17887,0.00026,9.2253]
[1778512823078,28.78,80928.65,1.3,-0.17728,0.00026,9.17427]
[1778512824900,28.78,80928.65,1.3,-0.17728,0.00026,9.17427]
[1778512824951,28.77,80933.88,1.3,-0.17593,0.00025,9.13082]
[1778512827846,28.77,80934.82,1.3,-0.1757,0.00025,9.12312]
[1778512828953,28.78,80934.82,1.3,-0.1757,0.00025,9.12328]
[1778512831492,28.77,80930.04,1.3,-0.1769,0.00026,9.16215]
[1778512831610,28.77,80930.04,1.3,-0.1769,0.00026,9.16215]
[1778512831670,28.77,80930.04,1.3,-0.1769,0.00026,9.16215]
[1778512831706,28.77,80930.04,1.3,-0.1769,0.00026,9.16215]
[1778512831899,28.77,80933.07,1.3,-0.176,0.00025,9.12845]
[1778512833145,28.77,80944.81,1.3,-0.17302,0.00025,9.03126]
[1778512838510,28.77,80946.4,1.3,-0.17262,0.00025,9.01801]
[1778512840725,28.77,80941.17,1.3,-0.17394,0.00025,9.06118]
[1778512840746,28.77,80941.17,1.3,-0.17394,0.00025,9.06118]
[1778512840899,28.77,80941.17,1.3,-0.17394,0.00025,9.06118]
[1778512841100,28.77,80940.91,1.3,-0.174,0.00025,9.06325]
[1778512841123,28.77,80940.91,1.3,-0.174,0.00025,9.06325]
[1778512841203,28.77,80940.91,1.3,-0.174,0.00025,9.06325]
[1778512842080,28.77,80940.91,1.3,-0.174,0.00025,9.06325]
[1778512842559,28.77,80940.91,1.3,-0.174,0.00025,9.06325]
[1778512849208,28.77,80940.57,1.3,-0.17408,0.00025,9.06569]
[1778512849393,28.77,80940.57,1.3,-0.17408,0.00025,9.06569]
[1778512849615,28.77,80946.84,1.3,-0.17249,0.00025,9.01368]
[1778512852517,28.77,80952.93,1.3,-0.17099,0.00025,8.96416]
[1778512854866,28.77,80952.37,1.3,-0.17114,0.00025,8.96912]
[1778512854967,28.77,80956.8,1.3,-0.17004,0.00025,8.93277]
[1778512856309,28.77,80963.03,1.3,-0.16849,0.00025,8.88107]
[1778512859233,28.77,80965.61,1.3,-0.16785,0.00025,8.85957]
[1778512859334,28.77,80964.6,1.3,-0.1681,0.00025,8.8679]
[1778512860421,28.77,80964.6,1.3,-0.1681,0.00025,8.8679]
[1778512860784,28.77,80964.93,1.3,-0.16801,0.00025,8.86507]
[1778512864695,28.77,80964.41,1.3,-0.16813,0.00025,8.86898]
[1778512864713,28.77,80964.41,1.3,-0.16813,0.00025,8.86898]
[1778512864908,28.77,80963.9,1.3,-0.16825,0.00025,8.87289]
[1778512868396,28.77,80969.45,1.3,-0.16687,0.00025,8.82686]
[1778512870130,28.77,80969.23,1.3,-0.16693,0.00025,8.8287]
[1778512870130,28.77,80969.23,1.3,-0.16693,0.00025,8.8287]
[1778512870486,28.77,80969.23,1.3,-0.16693,0.00025,8.8287]
[1778512870500,28.77,80966.22,1.3,-0.16767,0.00025,8.85366]
[1778512872553,28.77,80966.22,1.3,-0.16767,0.00025,8.85371]
[1778512872654,28.77,80956.7,1.3,-0.17003,0.00025,8.93255]
[1778512875926,28.77,80957.49,1.3,-0.16983,0.00025,8.92593]
[1778512875963,28.77,80956.77,1.3,-0.16999,0.00025,8.93116]
[1778512878611,28.77,80953.51,1.3,-0.1708,0.00025,8.95797]
[1778512878712,28.77,80953.03,1.3,-0.17092,0.00025,8.96183]
[1778512883539,28.76,80953.71,1.3,-0.17073,0.00025,8.95576]
[1778512883606,28.76,80954.04,1.3,-0.17065,0.00025,8.95293]
[1778512889809,28.76,80953.9,1.3,-0.17067,0.00025,8.95355]
[1778512889858,28.76,80953.9,1.3,-0.17067,0.00025,8.95355]
[1778512889879,28.76,80955.18,1.3,-0.17035,0.00025,8.94286]
[1778512890398,28.76,80955.18,1.3,-0.17035,0.00025,8.94286]
[1778512890612,28.76,80955.18,1.3,-0.17035,0.00025,8.94286]
[1778512890956,28.76,80955.18,1.3,-0.17035,0.00025,8.94286]
[1778512891910,28.76,80955.18,1.3,-0.17022,0.00025,8.93425]
[1778512897601,28.76,80952.47,1.3,-0.17088,0.00025,8.95611]
[1778512898768,28.76,80952.47,1.3,-0.17088,0.00025,8.95611]
[1778512898857,28.76,80952.47,1.3,-0.17088,0.00025,8.95611]
[1778512898978,28.76,80952.47,1.3,-0.17088,0.00025,8.95611]
[1778512898949,28.76,80952.38,1.3,-0.1709,0.00025,8.95673]
[1778512899943,28.76,80952.38,1.3,-0.1709,0.00025,8.95673]
[1778512900044,28.76,80963.1,1.3,-0.16823,0.00025,8.86779]
[1778512901422,28.76,80962.99,1.3,-0.16826,0.00025,8.86871]
[1778512901978,28.76,80962.99,1.3,-0.16826,0.00025,8.86871]
[1778512903990,28.76,80963.98,1.3,-0.16801,0.00025,8.86048]
[1778512905712,28.76,80962.44,1.3,-0.16839,0.00025,8.8732]
[1778512905763,28.76,80962.44,1.3,-0.16839,0.00025,8.8732]
[1778512905791,28.76,80962.25,1.3,-0.16844,0.00025,8.87475]
[1778512908556,28.76,80962.38,1.3,-0.1684,0.00025,8.87339]
[1778512908745,28.76,80970.67,1.3,-0.16635,0.00025,8.80462]
[1778512909855,28.76,80970.67,1.3,-0.16635,0.00025,8.80462]
[1778512909895,28.76,80970.67,1.3,-0.16635,0.00025,8.80462]
[1778512909956,28.76,80978.22,1.3,-0.1645,0.00024,8.74203]
[1778512910138,28.76,80978.22,1.3,-0.1645,0.00024,8.74203]
[1778512910191,28.76,80978.22,1.3,-0.1645,0.00024,8.74203]
[1778512911230,28.76,80978.51,1.3,-0.16443,0.00024,8.73949]
[1778512911279,28.76,80978.51,1.3,-0.16443,0.00024,8.73949]
[1778512911909,28.76,80978.51,1.3,-0.16443,0.00024,8.73949]
[1778512911995,28.76,80986.01,1.3,-0.1626,0.00024,8.6771]
[1778512912171,28.76,80986.01,1.3,-0.1626,0.00024,8.6771]
[1778512912226,28.76,80986.01,1.3,-0.1626,0.00024,8.6771]
[1778512912705,28.76,80986.01,1.3,-0.16261,0.00024,8.67732]
[1778512914156,28.76,80989.72,1.3,-0.16172,0.00024,8.64677]
[1778512914223,28.76,80989.72,1.3,-0.16172,0.00024,8.64677]
[1778512915030,28.76,80989.72,1.3,-0.16172,0.00024,8.64677]
[1778512916016,28.76,80999.95,1.3,-0.15927,0.00024,8.56234]
[1778512918031,28.76,81005.49,1.3,-0.15797,0.00024,8.51707]
[1778512923045,28.77,81005.19,1.3,-0.15807,0.00024,8.52058]
[1778512928085,28.77,81009.83,1.3,-0.15699,0.00024,8.48274]
[1778512928914,28.77,81009.83,1.3,-0.15699,0.00024,8.48274]
[1778512928983,28.77,81009.83,1.3,-0.15699,0.00024,8.48274]
[1778512929081,28.77,81009.83,1.3,-0.157,0.00024,8.48287]
[1778512929182,28.77,81009.83,1.3,-0.157,0.00024,8.48287]
[1778512929184,28.77,81009.83,1.3,-0.157,0.00024,8.48287]
[1778512929281,28.77,81009.83,1.3,-0.157,0.00024,8.48287]
[1778512930396,28.77,81009.83,1.3,-0.157,0.00024,8.48299]
[1778512930482,28.77,81009.83,1.3,-0.157,0.00024,8.48299]
[1778512931844,28.77,80995.31,1.3,-0.16047,0.00024,8.60377]
[1778512932426,28.77,80995.31,1.3,-0.16047,0.00024,8.60377]
[1778512932554,28.77,80995.31,1.3,-0.16047,0.00024,8.60377]
[1778512934447,28.77,80997.74,1.3,-0.15989,0.00024,8.58377]
[1778512934544,28.77,80997.74,1.3,-0.15989,0.00024,8.58377]
[1778512936467,28.77,81002.38,1.3,-0.15878,0.00024,8.54522]
[1778512936547,28.77,81002.38,1.3,-0.15878,0.00024,8.54522]
[1778512938493,28.77,81002.28,1.3,-0.15881,0.00024,8.54607]
[1778512938496,28.77,81002.28,1.3,-0.15881,0.00024,8.54607]
[1778512938567,28.77,81002.28,1.3,-0.15881,0.00024,8.54607]
[1778512938895,28.77,81002.51,1.3,-0.15875,0.00024,8.54416]
[1778512940525,28.77,81002.72,1.3,-0.1587,0.00024,8.54241]
[1778512940624,28.77,81002.72,1.3,-0.1587,0.00024,8.54241]
[1778512942547,28.77,81002.65,1.3,-0.15872,0.00024,8.54298]
[1778512942651,28.77,81002.65,1.3,-0.15872,0.00024,8.54298]
[1778512944581,28.77,81001.12,1.3,-0.15908,0.00024,8.55563]
[1778512944683,28.77,81001.12,1.3,-0.15908,0.00024,8.55563]
[1778512946615,28.77,81002.75,1.3,-0.15869,0.00024,8.54203]
[1778512946699,28.77,81002.75,1.3,-0.15869,0.00024,8.54203]
[1778512948648,28.77,81003.96,1.3,-0.1584,0.00024,8.53193]
[1778512948761,28.77,81003.96,1.3,-0.1584,0.00024,8.53193]
[1778512950660,28.77,81004.38,1.3,-0.1583,0.00024,8.5284]
[1778512950760,28.77,81004.38,1.3,-0.1583,0.00024,8.5284]
[1778512952690,28.77,81005.03,1.3,-0.15802,0.00024,8.51443]
[1778512952798,28.77,81005.03,1.3,-0.15802,0.00024,8.51443]
[1778512954707,28.77,81005.28,1.3,-0.15796,0.00024,8.51231]
[1778512954779,28.77,81005.28,1.3,-0.15796,0.00024,8.51231]
[1778512956739,28.77,81005.65,1.3,-0.15787,0.00024,8.5092]
[1778512956825,28.77,81005.65,1.3,-0.15787,0.00024,8.5092]
[1778512958765,28.77,81005.33,1.3,-0.15795,0.00024,8.51182]
[1778512958842,28.77,81005.33,1.3,-0.15795,0.00024,8.51182]
[1778512960791,28.77,81006.9,1.3,-0.15757,0.00024,8.49874]
[1778512960846,28.77,81006.9,1.3,-0.15757,0.00024,8.49874]
[1778512962810,28.77,81010.05,1.3,-0.15683,0.00024,8.4726]
[1778512962865,28.77,81010.05,1.3,-0.15683,0.00024,8.4726]
[1778512964837,28.77,81010.86,1.3,-0.15664,0.00024,8.46591]
[1778512964873,28.77,81010.86,1.3,-0.15664,0.00024,8.46591]
[1778512966859,28.77,81011.43,1.3,-0.1565,0.00024,8.46119]
[1778512966925,28.77,81011.43,1.3,-0.1565,0.00024,8.46119]
[1778512968288,28.77,81013.03,1.3,-0.15613,0.00024,8.44795]
[1778512969064,28.77,81013.03,1.3,-0.15613,0.00024,8.44795]
[1778512970919,28.77,81015.09,1.3,-0.15565,0.00024,8.43118]
[1778512970976,28.77,81015.09,1.3,-0.15565,0.00024,8.43118]
[1778512972945,28.77,81016.64,1.3,-0.1553,0.00024,8.41864]
[1778512973024,28.77,81016.64,1.3,-0.1553,0.00024,8.41864]
[1778512973090,28.77,81016.64,1.3,-0.1553,0.00024,8.41864]
[1778512973655,28.77,81015.98,1.3,-0.15546,0.00024,8.42451]
[1778512973686,28.77,81015.98,1.3,-0.15546,0.00024,8.42451]
[1778512974477,28.77,81015.75,1.3,-0.15553,0.00024,8.42676]
[1778512974810,28.78,81017.34,1.3,-0.15516,0.00023,8.41389]
[1778512975628,28.78,81017.34,1.3,-0.15516,0.00023,8.41389]
[1778512975729,28.78,81017.72,1.3,-0.15508,0.00023,8.41109]
[1778512976887,28.78,81017.72,1.3,-0.15508,0.00023,8.41109]
[1778512976970,28.78,81017.94,1.3,-0.15504,0.00023,8.40962]
[1778512978473,28.78,81017.23,1.3,-0.15522,0.00023,8.41589]
[1778512978488,28.78,81017.23,1.3,-0.15522,0.00023,8.41589]
[1778512978574,28.78,81013.97,1.3,-0.15599,0.00024,8.44331]
[1778512980302,28.78,81013.97,1.3,-0.15599,0.00024,8.44331]
[1778512980880,28.78,81013.97,1.3,-0.15599,0.00024,8.44331]
[1778512982612,28.78,81014.68,1.3,-0.15583,0.00024,8.43747]
[1778512982713,28.78,81013.84,1.3,-0.15603,0.00024,8.44452]
[1778512988241,28.78,81011.33,1.3,-0.15662,0.00024,8.46551]
[1778512989185,28.78,81011.33,1.3,-0.15662,0.00024,8.46551]
[1778512989286,28.78,81010.54,1.3,-0.15681,0.00024,8.4721]
[1778512992350,28.78,81010.37,1.3,-0.15685,0.00024,8.47355]
[1778512992373,28.78,81010.37,1.3,-0.15685,0.00024,8.47355]
[1778512992377,28.78,81009.76,1.3,-0.157,0.00024,8.47864]
[1778512994289,28.78,81002.47,1.3,-0.15873,0.00024,8.5392]
[1778512999321,28.78,81000.75,1.3,-0.15913,0.00024,8.55309]
[1778513004355,28.78,80996.29,1.3,-0.16019,0.00024,8.58978]
[1778513009417,28.78,80995.93,1.3,-0.16026,0.00024,8.5924]
[1778513011441,28.78,80995.75,1.3,-0.1603,0.00024,8.59373]
[1778513013004,28.78,80993.84,1.3,-0.16064,0.00024,8.60091]
[1778513013078,28.78,80993.84,1.3,-0.16064,0.00024,8.60091]
[1778513013074,28.78,80993.13,1.3,-0.16081,0.00024,8.60672]
[1778513013419,28.78,80993.13,1.3,-0.16081,0.00024,8.60672]
[1778513014371,28.78,80993.13,1.3,-0.16081,0.00024,8.60672]
[1778513014980,28.78,80993.13,1.3,-0.16081,0.00024,8.60672]
[1778513015662,28.78,80989.85,1.3,-0.16159,0.00024,8.63374]
[1778513015782,28.78,80989.85,1.3,-0.16159,0.00024,8.63374]
[1778513015927,28.78,80989.85,1.3,-0.16159,0.00024,8.63374]
[1778513016017,28.78,80989.85,1.3,-0.16159,0.00024,8.63374]
[1778513016088,28.78,80985.31,1.3,-0.16268,0.00024,8.67129]
[1778513016327,28.78,80985.31,1.3,-0.16268,0.00024,8.67129]
[1778513016693,28.78,80971.39,1.3,-0.16609,0.00025,8.78689]
[1778513018156,28.78,80971.39,1.3,-0.16609,0.00025,8.78689]
[1778513018431,28.78,80966.46,1.3,-0.1673,0.00025,8.82776]
[1778513021432,28.78,80959.36,1.3,-0.16906,0.00025,8.88647]
[1778513029530,28.77,80957.09,1.3,-0.16959,0.00025,8.90427]
[1778513034101,28.77,80956.22,1.3,-0.1698,0.00025,8.91105]
[1778513034172,28.77,80956.53,1.3,-0.16971,0.00025,8.90838]
[1778513034302,28.77,80956.53,1.3,-0.16971,0.00025,8.90838]
[1778513034555,28.77,80956.53,1.3,-0.16971,0.00025,8.90838]
[1778513034581,28.77,80959.16,1.3,-0.16906,0.00025,8.88659]
[1778513036817,28.77,80965.26,1.3,-0.16754,0.00025,8.83583]
[1778513037468,28.77,80965.26,1.3,-0.16754,0.00025,8.83583]
[1778513037498,28.77,80965.26,1.3,-0.16754,0.00025,8.83583]
[1778513038133,28.77,80973.03,1.3,-0.16562,0.00025,8.77107]
[1778513040977,28.77,80979.3,1.3,-0.16409,0.00024,8.71919]
[1778513041927,28.77,80988.9,1.3,-0.16176,0.00024,8.6396]
[1778513043999,28.77,80995.28,1.3,-0.16023,0.00024,8.58679]
[1778513049671,28.78,80996.8,1.3,-0.15991,0.00024,8.5759]
[1778513050629,28.78,80996.8,1.3,-0.15991,0.00024,8.5759]
[1778513051249,28.78,80997.77,1.3,-0.15969,0.00024,8.56814]
[1778513051901,28.78,80997.77,1.3,-0.15969,0.00024,8.56814]
[1778513052198,28.78,80997.77,1.3,-0.15969,0.00024,8.56814]
[1778513052491,28.78,81002.22,1.3,-0.15863,0.00024,8.53121]
[1778513053872,28.78,81002.22,1.3,-0.15864,0.00024,8.53157]
[1778513053972,28.78,81006.9,1.3,-0.15753,0.00024,8.4931]
[1778513056348,28.78,81007.09,1.3,-0.15751,0.00024,8.49233]
[1778513056389,28.78,81007.09,1.3,-0.15751,0.00024,8.49233]
[1778513056734,28.78,81007.19,1.3,-0.1575,0.00024,8.4919]
[1778513058091,28.78,81007.19,1.3,-0.1575,0.00024,8.4919]
[1778513058167,28.78,81015.16,1.3,-0.15562,0.00024,8.42587]
[1778513059513,28.78,81015.16,1.3,-0.15563,0.00024,8.42606]
[1778513059533,28.78,81015.16,1.3,-0.15563,0.00024,8.42606]
[1778513060762,28.79,81032.27,1.3,-0.15164,0.00023,8.28439]
[1778513062776,28.79,81039.25,1.3,-0.15004,0.00023,8.22679]
[1778513063599,28.79,81039.25,1.3,-0.15004,0.00023,8.22679]
[1778513063800,28.79,81041.02,1.3,-0.14964,0.00023,8.21228]
[1778513064253,28.79,81041.02,1.3,-0.14964,0.00023,8.21228]
[1778513064789,28.79,81041.32,1.3,-0.14957,0.00023,8.20965]
[1778513065247,28.79,81041.32,1.3,-0.14957,0.00023,8.20965]
[1778513066197,28.79,81041.32,1.3,-0.14957,0.00023,8.20965]
[1778513065797,28.79,81042.51,1.3,-0.14929,0.00023,8.19966]
[1778513067002,28.79,81042.51,1.3,-0.14929,0.00023,8.19966]
[1778513067103,28.79,81035.75,1.3,-0.15084,0.00023,8.25557]
[1778513069828,28.79,81027.73,1.3,-0.15269,0.00023,8.32198]
[1778513074861,28.78,81024.37,1.3,-0.15335,0.00023,8.34121]
[1778513080197,28.78,81026.43,1.3,-0.15287,0.00023,8.32399]
[1778513079897,28.78,81033.83,1.3,-0.15115,0.00023,8.26264]
[1778513081911,28.79,81041.45,1.3,-0.14941,0.00023,8.19966]
[1778513086945,28.79,81042.65,1.3,-0.14914,0.00023,8.19]
[1778513091981,28.79,81042.63,1.3,-0.14916,0.00023,8.19077]
[1778513095874,28.79,81041.59,1.3,-0.14939,0.00023,8.19907]
[1778513096011,28.79,81040.78,1.3,-0.14957,0.00023,8.20557]
[1778513097377,28.79,81040.19,1.3,-0.1497,0.00023,8.21022]
[1778513098023,28.78,81040.36,1.3,-0.14965,0.00023,8.20857]
[1778513100044,28.79,81033.18,1.3,-0.15131,0.00023,8.26821]
[1778513103879,28.78,81032.25,1.3,-0.15151,0.00023,8.27525]
[1778513104033,28.78,81032.25,1.3,-0.15151,0.00023,8.27525]
[1778513107248,28.78,81033.15,1.3,-0.15128,0.00023,8.26713]
[1778513108094,28.78,81033.96,1.3,-0.15109,0.00023,8.26037]
[1778513110146,28.78,81033.87,1.3,-0.1511,0.00023,8.26079]
[1778513110247,28.78,81033.06,1.3,-0.15128,0.00023,8.2672]
[1778513110507,28.78,81033.06,1.3,-0.15128,0.00023,8.2672]
[1778513111120,28.78,81033.06,1.3,-0.15127,0.00023,8.26688]
[1778513114316,28.77,81028.29,1.3,-0.15235,0.00023,8.30542]
[1778513114967,28.77,81028.29,1.3,-0.15235,0.00023,8.30542]
[1778513115148,28.77,81031.03,1.3,-0.1517,0.00023,8.28232]
[1778513115962,28.77,81031.03,1.3,-0.1517,0.00023,8.28232]
[1778513116154,28.77,81032.53,1.3,-0.15135,0.00023,8.26955]
[1778513116722,28.77,81032.53,1.3,-0.15135,0.00023,8.26955]
[1778513117166,28.77,81033.91,1.3,-0.15102,0.00023,8.25778]
[1778513120641,28.77,81037.12,1.3,-0.15026,0.00023,8.2303]
[1778513121191,28.77,81037.12,1.3,-0.15025,0.00023,8.23007]
[1778513123699,28.77,81035.64,1.3,-0.15058,0.00023,8.24182]
[1778513124213,28.76,81035.14,1.3,-0.15068,0.00023,8.2457]
[1778513126228,28.76,81041.09,1.3,-0.14931,0.00023,8.19611]
[1778513128280,28.76,81041.17,1.3,-0.14929,0.00023,8.19523]
[1778513128798,28.76,81041.33,1.3,-0.14925,0.00023,8.194]
[1778513128850,28.76,81041.33,1.3,-0.14925,0.00023,8.194]
[1778513129248,28.76,81041.32,1.3,-0.14925,0.00023,8.19388]
[1778513130256,28.76,81049.8,1.3,-0.14732,0.00023,8.12363]
[1778513131391,28.76,81052.01,1.3,-0.1467,0.00023,8.09698]
[1778513131464,28.76,81052.01,1.3,-0.1467,0.00023,8.09698]
[1778513133063,28.76,81051.22,1.3,-0.14689,0.00023,8.10376]
[1778513136656,28.76,81049.11,1.3,-0.14735,0.00023,8.12075]
[1778513136843,28.76,81049.11,1.3,-0.14735,0.00023,8.12075]
[1778513137096,28.76,81049.11,1.3,-0.14735,0.00023,8.12075]
[1778513137279,28.76,81049.11,1.3,-0.14735,0.00023,8.12075]
[1778513137944,28.76,81048.92,1.3,-0.14739,0.00023,8.1222]
[1778513138310,28.76,81053.22,1.3,-0.14641,0.00023,8.08641]
[1778513139665,28.76,81053.22,1.3,-0.14641,0.00023,8.08641]
[1778513139945,28.76,81053.22,1.3,-0.14641,0.00023,8.08641]
[1778513139972,28.76,81053.22,1.3,-0.14641,0.00023,8.08641]
[1778513139983,28.76,81053.22,1.3,-0.14641,0.00023,8.08641]
[1778513140214,28.76,81054.8,1.3,-0.14606,0.00023,8.07349]
[1778513142259,28.76,81062.12,1.3,-0.14442,0.00022,8.01306]
[1778513148173,28.77,81064.88,1.3,-0.14385,0.00022,7.99199]
[1778513150961,28.77,81070.49,1.3,-0.14263,0.00022,7.94672]
[1778513156437,28.78,81069.03,1.3,-0.14301,0.00022,7.96095]
[1778513159505,28.79,81074.06,1.3,-0.14194,0.00022,7.92111]
[1778513160020,28.79,81074.06,1.3,-0.14194,0.00022,7.92111]
[1778513160037,28.8,81079.6,1.3,-0.14086,0.00022,7.88052]
[1778513160560,28.8,81079.6,1.3,-0.14086,0.00022,7.88052]
[1778513160949,28.8,81079.6,1.3,-0.14086,0.00022,7.88052]
[1778513160997,28.8,81084.86,1.3,-0.13971,0.00022,7.83735]
[1778513161808,28.8,81090.51,1.3,-0.13848,0.00022,7.79074]
[1778513162400,28.8,81090.51,1.3,-0.13848,0.00022,7.79074]
[1778513162441,28.8,81090.51,1.3,-0.13848,0.00022,7.79074]
[1778513163835,28.8,81095.97,1.3,-0.13729,0.00022,7.74575]
[1778513164292,28.81,81101.41,1.3,-0.13622,0.00021,7.70485]
[1778513164776,28.81,81101.41,1.3,-0.13622,0.00021,7.70485]
[1778513164840,28.81,81101.41,1.3,-0.13622,0.00021,7.70485]
[1778513164968,28.81,81124.9,1.3,-0.13123,0.00021,7.51206]
[1778513165656,28.81,81124.9,1.3,-0.13123,0.00021,7.51206]
[1778513165843,28.82,81142.29,1.3,-0.12763,0.00021,7.37012]
[1778513166545,28.82,81142.29,1.3,-0.12763,0.00021,7.37012]
[1778513166907,28.82,81142.29,1.3,-0.12763,0.00021,7.37012]
[1778513167207,28.82,81154.83,1.3,-0.12509,0.0002,7.26873]
[1778513167364,28.82,81154.83,1.3,-0.12509,0.0002,7.26873]
[1778513168178,28.82,81172.46,1.3,-0.12155,0.0002,7.12557]
[1778513168575,28.82,81164.49,1.3,-0.12314,0.0002,7.19011]
[1778513170300,28.82,81154.62,1.3,-0.12514,0.0002,7.27074]
[1778513171426,28.82,81154.82,1.3,-0.1251,0.0002,7.26912]
[1778513171557,28.82,81154.82,1.3,-0.1251,0.0002,7.26912]
[1778513171699,28.82,81154.82,1.3,-0.1251,0.0002,7.26912]
[1778513171929,28.82,81154.82,1.3,-0.1251,0.0002,7.26912]
[1778513172294,28.82,81186.36,1.3,-0.11884,0.0002,7.01424]
[1778513173165,28.82,81186.36,1.3,-0.11884,0.0002,7.01424]
[1778513173243,28.82,81192.69,1.3,-0.11761,0.00019,6.96336]
[1778513173403,28.82,81192.69,1.3,-0.11761,0.00019,6.96336]
[1778513174236,28.82,81192.02,1.3,-0.11774,0.00019,6.96887]
[1778513179603,28.83,81194.46,1.3,-0.11733,0.00019,6.95203]
[1778513181625,28.83,81193.37,1.3,-0.11757,0.00019,6.9619]
[1778513181791,28.83,81195.91,1.3,-0.11709,0.00019,6.94207]
[1778513182615,28.83,81195.91,1.3,-0.11709,0.00019,6.94207]
[1778513182662,28.83,81195.91,1.3,-0.11709,0.00019,6.94207]
[1778513182861,28.83,81195.91,1.3,-0.11709,0.00019,6.94207]
[1778513183037,28.83,81188.84,1.3,-0.11846,0.00019,6.99888]
[1778513183888,28.85,81176.87,1.3,-0.12094,0.0002,7.10079]
[1778513187866,28.85,81175.67,1.3,-0.1212,0.0002,7.11149]
[1778513188357,28.85,81179.05,1.3,-0.12055,0.0002,7.0849]
[1778513189958,28.85,81179.05,1.3,-0.12055,0.0002,7.0849]
[1778513190013,28.85,81179.05,1.3,-0.12055,0.0002,7.0849]
[1778513191858,28.86,81181.03,1.3,-0.12018,0.0002,7.06968]
[1778513191867,28.86,81181.03,1.3,-0.12018,0.0002,7.06968]
[1778513191928,28.86,81187.75,1.3,-0.11875,0.00019,7.00717]
[1778513197733,28.87,81186.57,1.3,-0.11905,0.0002,7.01975]
[1778513200928,28.87,81187.8,1.3,-0.11883,0.0002,7.01074]
[1778513202056,28.87,81188.43,1.3,-0.11872,0.00019,7.00616]
[1778513202940,28.87,81192.18,1.3,-0.118,0.00019,6.97649]
[1778513202949,28.87,81192.18,1.3,-0.118,0.00019,6.97649]
[1778513208811,28.88,81193.71,1.3,-0.1178,0.00019,6.96799]
[1778513210824,28.88,81193.69,1.3,-0.11781,0.00019,6.96868]
[1778513211392,28.89,81205.85,1.3,-0.1155,0.00019,6.87242]
[1778513212190,28.89,81205.85,1.3,-0.1155,0.00019,6.87242]
[1778513212230,28.91,81214.64,1.3,-0.11399,0.00019,6.80902]
[1778513217940,28.98,81211.65,1.3,-0.11516,0.00019,6.85855]
[1778513219845,29.01,81211.3,1.3,-0.11543,0.00019,6.86972]
[1778513220364,29.01,81208.73,1.3,-0.11593,0.00019,6.89085]
[1778513220847,29.01,81208.73,1.3,-0.11593,0.00019,6.89085]
[1778513221064,29.01,81208.73,1.3,-0.11593,0.00019,6.89085]
[1778513221107,29.01,81208.73,1.3,-0.11593,0.00019,6.89085]
[1778513221130,29.01,81208.73,1.3,-0.11593,0.00019,6.89085]
[1778513221264,29.01,81208.73,1.3,-0.11593,0.00019,6.89085]
[1778513221331,29.01,81208.73,1.3,-0.11593,0.00019,6.89085]
[1778513221368,29.01,81212.84,1.3,-0.11515,0.00019,6.85815]
[1778513222926,29.02,81231.88,1.3,-0.11167,0.00019,6.71134]
[1778513224125,29.02,81240.88,1.3,-0.11001,0.00018,6.64043]
[1778513225301,29.02,81240.88,1.3,-0.11001,0.00018,6.64043]
[1778513225346,29.06,81251.35,1.3,-0.10836,0.00018,6.56952]
[1778513225925,29.06,81251.35,1.3,-0.10836,0.00018,6.56952]
[1778513226230,29.06,81251.35,1.3,-0.10836,0.00018,6.56952]
[1778513226303,29.06,81251.35,1.3,-0.10836,0.00018,6.56952]
[1778513226365,29.06,81259.54,1.3,-0.10688,0.00018,6.50552]
[1778513226636,29.06,81259.54,1.3,-0.10688,0.00018,6.50552]
[1778513227320,29.06,81259.54,1.3,-0.10688,0.00018,6.50552]
[1778513227385,29.06,81259.54,1.3,-0.10688,0.00018,6.50552]
[1778513227383,29.1,81258.89,1.3,-0.10734,0.00018,6.52547]
[1778513228109,29.1,81258.89,1.3,-0.10734,0.00018,6.52547]
[1778513228114,29.1,81258.89,1.3,-0.10734,0.00018,6.52547]
[1778513228213,29.11,81262.06,1.3,-0.10685,0.00018,6.50441]
[1778513230794,29.13,81263.52,1.3,-0.10677,0.00018,6.50101]
[1778513231078,29.13,81263.52,1.3,-0.10677,0.00018,6.50101]
[1778513231114,29.14,81259.71,1.3,-0.10755,0.00018,6.53455]
[1778513233078,29.15,81259.71,1.3,-0.10763,0.00018,6.53807]
[1778513233127,29.15,81256.77,1.3,-0.10816,0.00018,6.56098]
[1778513234562,29.17,81256.77,1.3,-0.1083,0.00018,6.5671]
[1778513235273,29.17,81256.77,1.3,-0.1083,0.00018,6.5671]
[1778513235306,29.17,81264.64,1.3,-0.10688,0.00018,6.50585]
[1778513235709,29.17,81264.64,1.3,-0.10688,0.00018,6.50585]
[1778513236238,29.17,81264.64,1.3,-0.10688,0.00018,6.50585]
[1778513236277,29.19,81287.94,1.3,-0.10294,0.00017,6.333]
[1778513236506,29.19,81287.94,1.3,-0.10294,0.00017,6.333]
[1778513237711,29.21,81287.94,1.3,-0.10308,0.00017,6.33946]
[1778513237719,29.21,81287.94,1.3,-0.10308,0.00017,6.33946]
[1778513240637,29.26,81295.24,1.3,-0.10221,0.00017,6.30085]
[1778513243723,29.32,81296.5,1.3,-0.10245,0.00017,6.31159]
[1778513244281,29.34,81314.0,1.3,-0.09961,0.00017,6.18522]
[1778513244739,29.34,81314.0,1.3,-0.09961,0.00017,6.18522]
[1778513244767,29.34,81314.0,1.3,-0.09961,0.00017,6.18522]
[1778513244845,29.34,81314.0,1.3,-0.09961,0.00017,6.18522]
[1778513245091,29.34,81314.0,1.3,-0.09961,0.00017,6.18522]
[1778513245199,29.36,81355.06,1.3,-0.09297,0.00016,5.88238]
[1778513245805,29.36,81355.06,1.3,-0.09297,0.00016,5.88238]
[1778513246167,29.36,81355.64,1.3,-0.09289,0.00016,5.8786]
[1778513247385,29.39,81365.03,1.3,-0.09161,0.00016,5.81934]
[1778513248410,29.39,81365.03,1.3,-0.09161,0.00016,5.81934]
[1778513248417,29.41,81371.14,1.3,-0.09078,0.00016,5.78054]
[1778513248502,29.41,81371.14,1.3,-0.09078,0.00016,5.78054]
[1778513249362,29.41,81371.14,1.3,-0.09078,0.00016,5.78054]
[1778513249420,29.42,81366.16,1.3,-0.0917,0.00016,5.82355]
[1778513249620,29.42,81366.16,1.3,-0.0917,0.00016,5.82355]
[1778513249718,29.42,81366.16,1.3,-0.0917,0.00016,5.82355]
[1778513250242,29.42,81366.16,1.3,-0.0917,0.00016,5.82355]
[1778513250292,29.42,81366.16,1.3,-0.0917,0.00016,5.82355]
[1778513250441,29.44,81361.17,1.3,-0.09261,0.00016,5.86571]
[1778513250692,29.44,81361.17,1.3,-0.09261,0.00016,5.86571]
[1778513250714,29.44,81361.17,1.3,-0.09261,0.00016,5.86571]
[1778513251202,29.45,81361.17,1.3,-0.0926,0.00016,5.8622]
[1778513252357,29.45,81361.17,1.3,-0.0926,0.00016,5.8622]
[1778513252458,29.46,81360.77,1.3,-0.09274,0.00016,5.86916]
[1778513254174,29.48,81360.77,1.3,-0.09283,0.00016,5.87293]
[1778513254830,29.49,81362.28,1.3,-0.09267,0.00016,5.86571]
[1778513256051,29.5,81362.93,1.3,-0.09264,0.00016,5.86434]
[1778513256239,29.5,81382.31,1.3,-0.0896,0.00016,5.7225]
[1778513256548,29.5,81382.31,1.3,-0.0896,0.00016,5.7225]
[1778513256660,29.5,81382.31,1.3,-0.0896,0.00016,5.7225]
[1778513257384,29.5,81392.42,1.3,-0.08806,0.00015,5.64953]
[1778513257596,29.5,81392.42,1.3,-0.08806,0.00015,5.64953]
[1778513258275,29.5,81392.42,1.3,-0.08806,0.00015,5.64953]
[1778513258285,29.5,81392.42,1.3,-0.08806,0.00015,5.64953]
[1778513258360,29.5,81393.91,1.3,-0.08784,0.00015,5.63941]
[1778513258888,29.5,81393.91,1.3,-0.08784,0.00015,5.63941]
[1778513259273,29.5,81393.91,1.3,-0.08784,0.00015,5.63941]
[1778513259364,29.5,81391.51,1.3,-0.08822,0.00015,5.65754]
[1778513259529,29.5,81391.51,1.3,-0.08822,0.00015,5.65754]
[1778513261209,29.52,81391.72,1.3,-0.08834,0.00015,5.66326]
[1778513261217,29.52,81391.72,1.3,-0.08834,0.00015,5.66326]
[1778513261227,29.52,81391.72,1.3,-0.08834,0.00015,5.66326]
[1778513262777,29.56,81390.35,1.3,-0.08884,0.00015,5.68707]
[1778513262921,29.56,81390.35,1.3,-0.08884,0.00015,5.68707]
[1778513263291,29.58,81380.2,1.3,-0.09055,0.00016,5.76734]
[1778513264298,29.6,81386.46,1.3,-0.08968,0.00015,5.72676]
[1778513264681,29.6,81386.46,1.3,-0.08968,0.00015,5.72676]
[1778513265342,29.6,81386.46,1.3,-0.08968,0.00015,5.72676]
[1778513265430,29.6,81386.46,1.3,-0.08968,0.00015,5.72676]
[1778513265481,29.61,81393.78,1.3,-0.08868,0.00015,5.67922]
[1778513265560,29.61,81393.78,1.3,-0.08868,0.00015,5.67922]
[1778513265811,29.61,81393.78,1.3,-0.08868,0.00015,5.67922]
[1778513266198,29.61,81393.78,1.3,-0.08868,0.00015,5.67922]
[1778513266228,29.61,81393.78,1.3,-0.08868,0.00015,5.67922]
[1778513266313,29.63,81393.86,1.3,-0.08878,0.00015,5.68402]
[1778513267321,29.65,81387.24,1.3,-0.08992,0.00015,5.7382]
[1778513268200,29.65,81387.24,1.3,-0.08992,0.00015,5.7382]
[1778513268326,29.66,81377.96,1.3,-0.09148,0.00016,5.81109]
[1778513271197,29.66,81374.22,1.3,-0.09209,0.00016,5.83927]
[1778513271349,29.68,81369.19,1.3,-0.09296,0.00016,5.87986]
[1778513272417,29.68,81361.64,1.3,-0.09423,0.00016,5.93848]
[1778513272846,29.68,81361.64,1.3,-0.09423,0.00016,5.93848]
[1778513273111,29.68,81361.64,1.3,-0.09423,0.00016,5.93848]
[1778513273181,29.68,81361.64,1.3,-0.09423,0.00016,5.93848]
[1778513273363,29.69,81361.64,1.3,-0.09428,0.00016,5.94101]
[1778513274442,29.69,81361.64,1.3,-0.09428,0.00016,5.94101]
[1778513274486,29.69,81368.49,1.3,-0.0932,0.00016,5.89084]
[1778513275571,29.71,81367.63,1.3,-0.09349,0.00016,5.90468]
[1778513275623,29.71,81367.63,1.3,-0.09349,0.00016,5.90468]
[1778513275637,29.71,81367.63,1.3,-0.09349,0.00016,5.90468]
[1778513275729,29.71,81367.63,1.3,-0.09349,0.00016,5.90468]
[1778513275860,29.71,81367.63,1.3,-0.09349,0.00016,5.90468]
[1778513276164,29.71,81367.63,1.3,-0.09349,0.00016,5.90468]
[1778513276478,29.71,81362.27,1.3,-0.09435,0.00016,5.94411]
[1778513276991,29.71,81362.27,1.3,-0.09435,0.00016,5.94411]
[1778513277395,29.74,81362.13,1.3,-0.09452,0.00016,5.9522]
[1778513278596,29.74,81358.96,1.3,-0.09505,0.00016,5.97619]
[1778513279410,29.74,81358.96,1.3,-0.09506,0.00016,5.97687]
[1778513281129,29.77,81360.07,1.3,-0.09511,0.00016,5.97931]
[1778513281424,29.79,81353.51,1.3,-0.09631,0.00016,6.03417]
[1778513282652,29.81,81353.53,1.3,-0.09643,0.00016,6.03959]
[1778513282661,29.81,81353.53,1.3,-0.09643,0.00016,6.03959]
[1778513282817,29.81,81353.53,1.3,-0.09643,0.00016,6.03959]
[1778513283438,29.83,81351.03,1.3,-0.09704,0.00016,6.06765]
[1778513283629,29.83,81351.03,1.3,-0.09704,0.00016,6.06765]
[1778513284446,29.84,81375.76,1.3,-0.09309,0.00016,5.88634]
[1778513286226,29.86,81380.46,1.3,-0.09251,0.00016,5.85973]
[1778513286250,29.86,81380.46,1.3,-0.09251,0.00016,5.85973]
[1778513286332,29.86,81380.46,1.3,-0.09251,0.00016,5.85973]
[1778513286457,29.88,81379.21,1.3,-0.09288,0.00016,5.87693]
[1778513287286,29.88,81379.21,1.3,-0.09288,0.00016,5.87693]
[1778513287465,29.9,81366.18,1.3,-0.09512,0.00016,5.97993]
[1778513287973,29.9,81366.18,1.3,-0.09512,0.00016,5.97993]
[1778513288477,29.92,81361.39,1.3,-0.09602,0.00016,6.02124]
[1778513288662,29.92,81361.39,1.3,-0.09602,0.00016,6.02124]
[1778513289479,29.92,81360.41,1.3,-0.09618,0.00016,6.02844]
[1778513290493,29.92,81360.41,1.3,-0.09618,0.00016,6.02844]
[1778513290520,29.94,81371.0,1.3,-0.09461,0.00016,5.95675]
[1778513291098,29.94,81371.0,1.3,-0.09461,0.00016,5.95675]
[1778513291106,29.94,81371.0,1.3,-0.09461,0.00016,5.95675]
[1778513291515,29.94,81371.12,1.3,-0.0946,0.00016,5.95651]
[1778513291776,29.94,81371.12,1.3,-0.0946,0.00016,5.95651]
[1778513292501,29.94,81362.63,1.3,-0.09596,0.00016,6.01875]
[1778513293513,29.97,81350.63,1.3,-0.09813,0.00016,6.11729]
[1778513294401,29.97,81350.63,1.3,-0.09813,0.00016,6.11729]
[1778513294518,29.97,81355.29,1.3,-0.09738,0.00016,6.0833]
[1778513295074,29.97,81355.29,1.3,-0.09738,0.00016,6.0833]
[1778513295090,29.97,81355.29,1.3,-0.09738,0.00016,6.0833]
[1778513295265,29.97,81355.29,1.3,-0.09738,0.00016,6.0833]
[1778513295488,29.97,81355.29,1.3,-0.09738,0.00016,6.0833]
[1778513295525,29.97,81358.57,1.3,-0.09685,0.00016,6.05914]
[1778513296903,29.99,81354.17,1.3,-0.09766,0.00016,6.09597]
[1778513297072,29.99,81354.17,1.3,-0.09766,0.00016,6.09597]
[1778513297537,29.99,81349.89,1.3,-0.09837,0.00016,6.12846]
[1778513298561,29.99,81342.94,1.3,-0.09952,0.00017,6.18027]
[1778513299555,29.99,81318.7,1.3,-0.1036,0.00017,6.36167]
[1778513300558,29.99,81309.64,1.3,-0.10516,0.00017,6.43014]
[1778513301601,29.99,81308.4,1.3,-0.10538,0.00017,6.4398]
[1778513306729,30.0,81304.1,1.3,-0.10615,0.00017,6.47361]
[1778513307242,30.0,81304.1,1.3,-0.10615,0.00017,6.47361]
[1778513309473,30.0,81308.12,1.3,-0.10547,0.00017,6.4438]
[1778513309523,30.0,81313.31,1.3,-0.10458,0.00017,6.40506]
[1778513309753,30.0,81313.31,1.3,-0.10458,0.00017,6.40506]
[1778513309854,30.0,81323.34,1.3,-0.10289,0.00017,6.33022]
[1778513310869,30.0,81323.34,1.3,-0.10289,0.00017,6.33022]
[1778513311236,30.0,81331.15,1.3,-0.10146,0.00017,6.26373]
[1778513311718,30.0,81331.15,1.3,-0.10146,0.00017,6.26373]
[1778513311777,30.0,81331.15,1.3,-0.10146,0.00017,6.26373]
[1778513311986,30.0,81331.15,1.3,-0.10146,0.00017,6.26373]
[1778513312587,30.0,81331.15,1.3,-0.10146,0.00017,6.26373]
[1778513312088,30.0,81332.79,1.3,-0.10118,0.00017,6.2512]
[1778513313146,30.0,81332.79,1.3,-0.10118,0.00017,6.2512]
[1778513313160,30.0,81332.79,1.3,-0.10118,0.00017,6.2512]
[1778513314671,30.0,81335.78,1.3,-0.10067,0.00017,6.2284]
[1778513314862,30.0,81335.78,1.3,-0.10067,0.00017,6.2284]
[1778513314876,30.0,81338.3,1.3,-0.10025,0.00017,6.20947]
[1778513318174,30.0,81343.34,1.3,-0.0994,0.00016,6.1717]
[1778513318363,30.0,81343.34,1.3,-0.0994,0.00016,6.1717]
[1778513318585,30.0,81350.33,1.3,-0.09825,0.00016,6.11987]
[1778513319001,30.0,81350.33,1.3,-0.09825,0.00016,6.11987]
[1778513319101,30.0,81363.51,1.3,-0.09611,0.00016,6.02276]
[1778513319892,30.0,81363.51,1.3,-0.09611,0.00016,6.02276]
[1778513323720,30.0,81375.6,1.3,-0.09419,0.00016,5.9348]
[1778513326539,30.0,81382.24,1.3,-0.09315,0.00016,5.88687]
[1778513326704,30.0,81382.24,1.3,-0.09315,0.00016,5.88687]
[1778513328580,30.0,81380.89,1.3,-0.09337,0.00016,5.89693]
[1778513329132,30.0,81380.89,1.3,-0.09338,0.00016,5.89715]
[1778513331047,30.01,81382.19,1.3,-0.09322,0.00016,5.88984]
[1778513333028,30.01,81367.8,1.3,-0.09555,0.00016,5.99725]
[1778513339603,30.02,81369.5,1.3,-0.09529,0.00016,5.98532]
[1778513344866,30.02,81369.97,1.3,-0.09523,0.00016,5.98246]
[1778513345873,30.02,81362.54,1.3,-0.09642,0.00016,6.0369]
[1778513348894,30.02,81356.16,1.3,-0.09745,0.00016,6.08371]
[1778513351161,30.02,81358.74,1.3,-0.09703,0.00016,6.06472]
[1778513351254,30.02,81358.74,1.3,-0.09703,0.00016,6.06472]
[1778513351271,30.02,81358.74,1.3,-0.09703,0.00016,6.06472]
[1778513351288,30.02,81358.74,1.3,-0.09703,0.00016,6.06472]
[1778513351556,30.02,81358.73,1.3,-0.09703,0.00016,6.06479]
[1778513352025,30.02,81358.73,1.3,-0.09703,0.00016,6.06479]
[1778513352173,30.02,81348.4,1.3,-0.09872,0.00016,6.14092]
[1778513353251,30.02,81348.4,1.3,-0.09872,0.00016,6.14092]
[1778513353316,30.02,81340.6,1.3,-0.1,0.00017,6.19854]
[1778513353797,30.02,81340.6,1.3,-0.1,0.00017,6.19854]
[1778513353851,30.02,81340.6,1.3,-0.1,0.00017,6.19854]
[1778513353929,30.02,81340.6,1.3,-0.1,0.00017,6.19834]
[1778513354936,30.02,81348.84,1.3,-0.09864,0.00016,6.13723]
[1778513357347,30.02,81353.59,1.3,-0.09786,0.00016,6.10213]
[1778513360515,30.02,81360.54,1.3,-0.09673,0.00016,6.05097]
[1778513360518,30.02,81360.54,1.3,-0.09673,0.00016,6.05097]
[1778513360552,30.02,81367.61,1.3,-0.0956,0.00016,5.99919]
[1778513362046,30.02,81367.61,1.3,-0.0956,0.00016,5.99929]
[1778513364138,30.02,81364.48,1.3,-0.0961,0.00016,6.02239]
[1778513364562,30.02,81364.48,1.3,-0.0961,0.00016,6.02239]
[1778513364660,30.02,81356.79,1.3,-0.09735,0.00016,6.07893]
[1778513365402,30.02,81356.79,1.3,-0.09735,0.00016,6.07893]
[1778513365503,30.02,81351.28,1.3,-0.09825,0.00016,6.11994]
[1778513366884,30.02,81351.28,1.3,-0.09826,0.00016,6.12028]
[1778513366964,30.02,81351.28,1.3,-0.09826,0.00016,6.12028]
[1778513367065,30.02,81347.92,1.3,-0.09882,0.00016,6.14542]
[1778513369283,30.02,81341.85,1.3,-0.09983,0.00017,6.19092]
[1778513372705,30.02,81342.9,1.3,-0.09956,0.00017,6.17574]
[1778513373084,30.02,81336.23,1.3,-0.10067,0.00017,6.22543]
[1778513378118,30.03,81333.5,1.3,-0.10115,0.00017,6.24658]
[1778513383154,30.03,81325.62,1.3,-0.10249,0.00017,6.30609]
[1778513385169,30.03,81319.38,1.3,-0.10354,0.00017,6.35287]
[1778513390244,30.03,81309.99,1.3,-0.10515,0.00017,6.42325]
[1778513392435,30.03,81318.01,1.3,-0.10377,0.00017,6.36292]
[1778513398262,30.03,81317.72,1.3,-0.10382,0.00017,6.3652]
[1778513403296,30.03,81322.6,1.3,-0.103,0.00017,6.32878]
[1778513408332,30.03,81319.22,1.3,-0.10358,0.00017,6.35421]
[1778513411793,30.03,81323.1,1.3,-0.10291,0.00017,6.32495]
[1778513412359,30.03,81325.73,1.3,-0.10246,0.00017,6.305]
[1778513413407,30.03,81335.12,1.3,-0.10088,0.00017,6.23475]
[1778513414042,30.03,81335.12,1.3,-0.10088,0.00017,6.23475]
[1778513414093,30.03,81335.12,1.3,-0.10088,0.00017,6.23475]
[1778513415363,30.03,81335.19,1.3,-0.10086,0.00017,6.23399]
[1778513415455,30.03,81342.69,1.3,-0.09961,0.00017,6.17814]
[1778513418882,30.03,81342.28,1.3,-0.09967,0.00017,6.18077]
[1778513419224,30.03,81342.28,1.3,-0.09967,0.00017,6.18077]
[1778513420416,30.02,81335.15,1.3,-0.10083,0.00017,6.23227]
[1778513422861,30.01,81330.07,1.3,-0.10162,0.00017,6.26774]
[1778513422863,30.01,81330.07,1.3,-0.10162,0.00017,6.26774]
[1778513423469,30.01,81330.07,1.3,-0.10162,0.00017,6.26774]
[1778513423540,30.01,81325.43,1.3,-0.1024,0.00017,6.30209]
[1778513427512,30.01,81325.75,1.3,-0.10232,0.00017,6.29876]
[1778513427877,30.01,81326.65,1.3,-0.10216,0.00017,6.29173]
[1778513428232,30.01,81326.65,1.3,-0.10216,0.00017,6.29173]
[1778513428471,30.01,81326.65,1.3,-0.10216,0.00017,6.29144]
[1778513430328,30.01,81326.35,1.3,-0.1022,0.00017,6.29338]
[1778513431574,30.01,81326.35,1.3,-0.10219,0.00017,6.29303]
[1778513431598,30.01,81338.08,1.3,-0.10011,0.00017,6.19719]
[1778513434340,30.0,81342.17,1.3,-0.09939,0.00017,6.16497]
[1778513436272,30.0,81343.82,1.3,-0.09912,0.00016,6.1525]
[1778513436628,30.0,81354.55,1.3,-0.09736,0.00016,6.07317]
[1778513437427,30.0,81354.55,1.3,-0.09736,0.00016,6.07317]
[1778513441769,30.0,81349.8,1.3,-0.09813,0.00016,6.108]
[1778513442008,30.0,81349.8,1.3,-0.09813,0.00016,6.108]
[1778513443235,30.0,81349.53,1.3,-0.09817,0.00016,6.10993]
[1778513443738,30.0,81349.53,1.3,-0.09817,0.00016,6.10993]
[1778513443584,30.0,81339.82,1.3,-0.09975,0.00017,6.18109]
[1778513444159,30.0,81339.82,1.3,-0.09975,0.00017,6.18109]
[1778513444590,30.0,81336.92,1.3,-0.10023,0.00017,6.20244]
[1778513445480,30.0,81336.92,1.3,-0.10023,0.00017,6.20244]
[1778513445786,30.0,81337.5,1.3,-0.10013,0.00017,6.19793]
[1778513445913,30.0,81337.5,1.3,-0.10013,0.00017,6.19793]
[1778513446446,30.0,81337.5,1.3,-0.10013,0.00017,6.19793]
[1778513447230,29.99,81339.75,1.3,-0.09975,0.00017,6.18104]
[1778513447611,29.99,81332.38,1.3,-0.10097,0.00017,6.23564]
[1778513447807,29.99,81332.38,1.3,-0.10097,0.00017,6.23564]
[1778513447822,29.99,81332.38,1.3,-0.10097,0.00017,6.23564]
[1778513449843,29.99,81332.75,1.3,-0.1009,0.00017,6.23242]
[1778513450530,29.99,81332.75,1.3,-0.1009,0.00017,6.23242]
[1778513450661,29.99,81332.75,1.3,-0.1009,0.00017,6.23242]
[1778513450731,29.99,81330.2,1.3,-0.10132,0.00017,6.25117]
[1778513450932,29.99,81330.2,1.3,-0.10132,0.00017,6.25117]
[1778513451773,29.99,81330.2,1.3,-0.10132,0.00017,6.25117]
[1778513451855,29.99,81326.3,1.3,-0.10197,0.00017,6.28]
[1778513451921,29.99,81326.3,1.3,-0.10197,0.00017,6.28]
[1778513452759,29.99,81336.62,1.3,-0.10024,0.00017,6.20287]
[1778513455680,29.99,81343.16,1.3,-0.09916,0.00016,6.15453]
[1778513455996,29.99,81343.16,1.3,-0.09916,0.00016,6.15453]
[1778513461024,30.0,81345.0,1.3,-0.09889,0.00016,6.14221]
[1778513461806,30.0,81355.57,1.3,-0.09719,0.00016,6.06538]
[1778513463178,30.0,81355.94,1.3,-0.09713,0.00016,6.06269]
[1778513463743,30.0,81370.34,1.3,-0.09481,0.00016,5.95712]
[1778513464781,30.0,81390.46,1.3,-0.09165,0.00016,5.81107]
[1778513465481,30.0,81390.46,1.3,-0.09165,0.00016,5.81107]
[1778513465494,30.0,81390.46,1.3,-0.09165,0.00016,5.81107]
[1778513465756,30.0,81390.46,1.3,-0.09166,0.00016,5.81141]
[1778513466792,30.0,81390.46,1.3,-0.09166,0.00016,5.81141]
[1778513467774,30.0,81390.59,1.3,-0.09165,0.00016,5.81135]
[1778513471805,30.01,81380.56,1.3,-0.09325,0.00016,5.88526]
[1778513472810,30.01,81373.07,1.3,-0.09445,0.00016,5.94074]
[1778513476304,30.01,81374.88,1.3,-0.09418,0.00016,5.92823]
[1778513478281,30.01,81375.03,1.3,-0.09416,0.00016,5.92734]
[1778513478820,30.01,81386.21,1.3,-0.09241,0.00016,5.84658]
[1778513478940,30.01,81386.21,1.3,-0.09241,0.00016,5.84658]
[1778513479697,30.01,81385.69,1.3,-0.0925,0.00016,5.85071]
[1778513480287,30.01,81385.69,1.3,-0.0925,0.00016,5.85071]
[1778513483077,30.02,81386.89,1.3,-0.09233,0.00016,5.84263]
[1778513483129,30.02,81388.25,1.3,-0.09212,0.00016,5.8331]
[1778513485334,30.02,81386.41,1.3,-0.09242,0.00016,5.84711]
[1778513490683,30.02,81387.15,1.3,-0.09235,0.00016,5.8436]
[1778513496451,30.03,81384.47,1.3,-0.09268,0.00016,5.85601]
[1778513500550,30.03,81384.53,1.3,-0.09269,0.00016,5.85654]
[1778513502025,30.03,81396.46,1.3,-0.09085,0.00015,5.77113]
[1778513504041,30.04,81403.54,1.3,-0.08978,0.00015,5.72105]
[1778513508355,30.04,81398.12,1.3,-0.09064,0.00015,5.76127]
[1778513508430,30.04,81400.14,1.3,-0.09034,0.00015,5.74713]
[1778513509402,30.04,81400.14,1.3,-0.09034,0.00015,5.74713]
[1778513511005,30.04,81410.22,1.3,-0.08883,0.00015,5.67621]
[1778513512829,30.04,81408.2,1.3,-0.08914,0.00015,5.69065]
[1778513513104,30.05,81406.33,1.3,-0.08944,0.00015,5.7051]
[1778513514650,30.05,81406.33,1.3,-0.08944,0.00015,5.7051]
[1778513514651,30.05,81405.54,1.3,-0.08958,0.00015,5.71177]
[1778513515006,30.05,81405.54,1.3,-0.08958,0.00015,5.71177]
[1778513515277,30.05,81405.54,1.3,-0.08958,0.00015,5.71177]
[1778513515352,30.05,81405.54,1.3,-0.08958,0.00015,5.71177]
[1778513515600,30.05,81396.79,1.3,-0.09093,0.00015,5.77461]
[1778513516789,30.05,81396.79,1.3,-0.09093,0.00015,5.77461]
[1778513516861,30.05,81385.74,1.3,-0.09266,0.00016,5.8553]
[1778513518085,30.05,81380.56,1.3,-0.09348,0.00016,5.89315]
[1778513518763,30.05,81380.56,1.3,-0.09348,0.00016,5.89315]
[1778513518824,30.05,81380.56,1.3,-0.09348,0.00016,5.89315]
[1778513518796,30.05,81381.03,1.3,-0.09341,0.00016,5.88997]
[1778513520123,30.05,81381.03,1.3,-0.09341,0.00016,5.88997]
[1778513520367,30.05,81381.03,1.3,-0.09341,0.00016,5.88997]
[1778513520947,30.06,81375.71,1.3,-0.09426,0.00016,5.92887]
[1778513521069,30.06,81375.71,1.3,-0.09426,0.00016,5.92887]
[1778513521355,30.06,81375.71,1.3,-0.09426,0.00016,5.92887]
[1778513521370,30.06,81375.71,1.3,-0.09426,0.00016,5.92887]
[1778513521490,30.06,81375.71,1.3,-0.09426,0.00016,5.92887]
[1778513521590,30.06,81352.33,1.3,-0.09803,0.00016,6.10046]
[1778513522630,30.06,81345.51,1.3,-0.09914,0.00016,6.15069]
[1778513523734,30.06,81345.51,1.3,-0.09914,0.00016,6.15069]
[1778513525470,30.06,81337.91,1.3,-0.10039,0.00017,6.20666]
[1778513527202,30.05,81327.8,1.3,-0.10207,0.00017,6.28147]
[1778513528370,30.05,81327.8,1.3,-0.10207,0.00017,6.28147]
[1778513528430,30.05,81317.93,1.3,-0.10374,0.00017,6.35483]
[1778513528968,30.05,81317.93,1.3,-0.10374,0.00017,6.35483]
[1778513529728,30.05,81317.93,1.3,-0.10374,0.00017,6.35483]
[1778513529790,30.05,81314.54,1.3,-0.1043,0.00017,6.37943]
[1778513530404,30.05,81314.54,1.3,-0.1043,0.00017,6.37943]
[1778513530814,30.05,81305.99,1.3,-0.10575,0.00017,6.44317]
[1778513531165,30.05,81305.99,1.3,-0.10575,0.00017,6.44317]
[1778513531813,30.05,81305.99,1.3,-0.10575,0.00017,6.44317]
[1778513532611,30.05,81308.64,1.3,-0.10528,0.00017,6.42271]
[1778513532671,30.05,81308.83,1.3,-0.10524,0.00017,6.42077]
[1778513534649,30.05,81308.71,1.3,-0.10526,0.00017,6.42167]
[1778513534722,30.04,81290.39,1.3,-0.10842,0.00018,6.55874]
[1778513535021,30.04,81290.39,1.3,-0.10842,0.00018,6.55874]
[1778513535444,30.04,81290.39,1.3,-0.10842,0.00018,6.55874]
[1778513535726,30.04,81284.58,1.3,-0.10945,0.00018,6.60276]
[1778513536267,30.04,81284.58,1.3,-0.10945,0.00018,6.60276]
[1778513536500,30.04,81284.58,1.3,-0.10945,0.00018,6.60276]
[1778513536578,30.04,81268.5,1.3,-0.11231,0.00018,6.72488]
[1778513537753,30.04,81268.5,1.3,-0.11231,0.00018,6.72488]
[1778513537802,30.04,81264.15,1.3,-0.1131,0.00018,6.75801]
[1778513538248,30.04,81264.15,1.3,-0.1131,0.00018,6.75801]
[1778513538254,30.04,81264.15,1.3,-0.1131,0.00018,6.75801]
[1778513538671,30.04,81262.96,1.3,-0.11331,0.00018,6.76697]
[1778513540480,30.04,81257.77,1.3,-0.11425,0.00018,6.80669]
[1778513540639,30.04,81257.77,1.3,-0.11425,0.00018,6.80669]
[1778513540864,30.04,81257.77,1.3,-0.11425,0.00018,6.80669]
[1778513540730,30.04,81255.47,1.3,-0.11467,0.00018,6.82395]
[1778513543059,30.04,81250.16,1.3,-0.11564,0.00018,6.86447]
[1778513543163,30.04,81250.16,1.3,-0.11564,0.00018,6.86447]
[1778513543811,30.04,81241.51,1.3,-0.11722,0.00019,6.93043]
[1778513543927,30.04,81241.51,1.3,-0.11722,0.00019,6.93043]
[1778513544334,30.04,81241.51,1.3,-0.11722,0.00019,6.93043]
[1778513547861,30.04,81237.0,1.3,-0.11805,0.00019,6.96445]
[1778513548705,30.03,81228.87,1.3,-0.11954,0.00019,7.02589]
[1778513549424,30.03,81228.87,1.3,-0.11954,0.00019,7.02589]
[1778513549460,30.03,81228.87,1.3,-0.11954,0.00019,7.02589]
[1778513549561,30.03,81238.6,1.3,-0.11771,0.00019,6.95075]
[1778513550072,30.03,81238.6,1.3,-0.11771,0.00019,6.95075]
[1778513550381,30.03,81238.6,1.3,-0.1177,0.00019,6.95026]
[1778513551320,30.03,81238.6,1.3,-0.1177,0.00019,6.95026]
[1778513551419,30.03,81244.66,1.3,-0.11645,0.00019,6.89479]
[1778513553288,30.03,81244.66,1.3,-0.11644,0.00019,6.89446]
[1778513553292,30.03,81244.66,1.3,-0.11644,0.00019,6.89446]
[1778513553858,30.03,81244.66,1.3,-0.11644,0.00019,6.89446]
[1778513553944,30.03,81242.23,1.3,-0.11688,0.00019,6.91284]
[1778513554150,30.03,81242.23,1.3,-0.11688,0.00019,6.91284]
[1778513554633,30.03,81242.23,1.3,-0.11688,0.00019,6.91284]
[1778513555301,30.02,81236.74,1.3,-0.11789,0.00019,6.95448]
[1778513555351,30.02,81236.74,1.3,-0.11789,0.00019,6.95448]
[1778513555564,30.02,81232.54,1.3,-0.11868,0.00019,6.98691]
[1778513558650,30.02,81231.25,1.3,-0.1189,0.00019,6.99604]
[1778513558938,30.02,81228.63,1.3,-0.11937,0.00019,7.0154]
[1778513559128,30.02,81228.63,1.3,-0.11937,0.00019,7.0154]
[1778513559139,30.02,81228.63,1.3,-0.11937,0.00019,7.0154]
[1778513559443,30.02,81228.63,1.3,-0.11937,0.00019,7.0154]
[1778513560052,30.02,81228.63,1.3,-0.11937,0.00019,7.0154]
[1778513560450,30.02,81232.22,1.3,-0.11869,0.00019,6.98717]
[1778513562145,30.02,81230.72,1.3,-0.11896,0.00019,6.99833]
[1778513563750,30.01,81225.74,1.3,-0.11989,0.00019,7.03642]
[1778513565521,30.0,81219.95,1.3,-0.12085,0.00019,7.07561]
[1778513566733,30.0,81223.37,1.3,-0.12018,0.00019,7.04856]
[1778513572431,29.99,81222.24,1.3,-0.12033,0.00019,7.05447]
[1778513573525,29.99,81222.24,1.3,-0.12032,0.00019,7.05404]
[1778513573705,29.99,81222.24,1.3,-0.12032,0.00019,7.05404]
[1778513574995,29.98,81223.34,1.3,-0.12009,0.00019,7.04454]
[1778513574998,29.98,81223.34,1.3,-0.12009,0.00019,7.04454]
[1778513575463,29.98,81223.34,1.3,-0.12009,0.00019,7.04454]
[1778513575549,29.98,81223.34,1.3,-0.12009,0.00019,7.04454]
[1778513575680,29.98,81226.61,1.3,-0.11946,0.00019,7.01872]
[1778513576553,29.98,81226.61,1.3,-0.11946,0.00019,7.01872]
[1778513576567,29.98,81227.1,1.3,-0.11935,0.00019,7.01446]
[1778513578252,29.98,81227.1,1.3,-0.11934,0.00019,7.01398]
[1778513578581,29.96,81228.01,1.3,-0.11907,0.00019,7.00269]
[1778513578999,29.96,81228.01,1.3,-0.11907,0.00019,7.00269]
[1778513579077,29.96,81228.01,1.3,-0.11907,0.00019,7.00269]
[1778513579175,29.96,81228.01,1.3,-0.11907,0.00019,7.00269]
[1778513579791,29.96,81228.01,1.3,-0.11907,0.00019,7.00269]
[1778513579892,29.96,81221.79,1.3,-0.12023,0.00019,7.0501]
[1778513580394,29.96,81221.79,1.3,-0.12023,0.00019,7.0501]
[1778513580593,29.96,81221.79,1.3,-0.12023,0.00019,7.0501]
[1778513581005,29.96,81221.79,1.3,-0.12023,0.00019,7.0501]
[1778513581599,29.96,81221.79,1.3,-0.12023,0.00019,7.0501]
[1778513581704,29.96,81230.96,1.3,-0.11847,0.00019,6.97819]
[1778513582074,29.96,81230.96,1.3,-0.11847,0.00019,6.97819]
[1778513582606,29.96,81231.14,1.3,-0.11844,0.00019,6.9768]
[1778513587641,29.95,81235.26,1.3,-0.11761,0.00019,6.9428]
[1778513589871,29.95,81238.78,1.3,-0.11695,0.00019,6.91528]
[1778513589920,29.95,81238.78,1.3,-0.11695,0.00019,6.91528]
[1778513590664,29.95,81235.33,1.3,-0.11759,0.00019,6.94162]
[1778513591895,29.95,81225.3,1.3,-0.11946,0.00019,7.01866]
[1778513595831,29.95,81227.28,1.3,-0.11905,0.00019,7.00207]
[1778513596979,29.94,81225.29,1.3,-0.11941,0.00019,7.01667]
[1778513600397,29.94,81224.42,1.3,-0.11954,0.00019,7.02215]
[1778513600733,29.94,81223.5,1.3,-0.11971,0.00019,7.02887]
[1778513602748,29.93,81230.08,1.3,-0.11845,0.00019,6.97706]
[1778513603154,29.93,81230.08,1.3,-0.11845,0.00019,6.97706]
[1778513603754,29.93,81231.21,1.3,-0.11823,0.00019,6.96796]
[1778513605038,29.93,81230.57,1.3,-0.11834,0.00019,6.97258]
[1778513605768,29.93,81230.78,1.3,-0.11829,0.00019,6.97062]
[1778513608081,29.93,81230.02,1.3,-0.11842,0.00019,6.97585]
[1778513608792,29.93,81229.7,1.3,-0.11847,0.00019,6.97799]
[1778513609303,29.93,81229.7,1.3,-0.11847,0.00019,6.97799]
[1778513609798,29.93,81227.22,1.3,-0.11893,0.00019,6.99688]
[1778513611941,29.93,81227.16,1.3,-0.11893,0.00019,6.99699]
[1778513612919,29.92,81221.38,1.3,-0.11989,0.00019,7.03271]
[1778513613207,29.92,81221.38,1.3,-0.11989,0.00019,7.03271]
[1778513613829,29.92,81221.38,1.3,-0.11988,0.00019,7.03232]
[1778513614115,29.92,81221.38,1.3,-0.11988,0.00019,7.03232]
[1778513615840,29.92,81234.26,1.3,-0.11744,0.00019,6.93169]
[1778513620874,29.92,81239.51,1.3,-0.11643,0.00019,6.88992]
[1778513624901,29.91,81247.57,1.3,-0.11491,0.00018,6.82689]
[1778513625871,29.91,81247.57,1.3,-0.11491,0.00018,6.82689]
[1778513627443,29.91,81254.06,1.3,-0.11372,0.00018,6.77666]
[1778513627924,29.91,81258.36,1.3,-0.11293,0.00018,6.74354]
[1778513628825,29.91,81258.36,1.3,-0.11293,0.00018,6.74354]
[1778513628930,29.91,81259.36,1.3,-0.11275,0.00018,6.73582]
[1778513632079,29.91,81258.84,1.3,-0.11284,0.00018,6.7397]
[1778513634382,29.91,81258.65,1.3,-0.11287,0.00018,6.74105]
[1778513637978,29.91,81258.49,1.3,-0.1129,0.00018,6.74209]
[1778513638074,29.91,81258.49,1.3,-0.1129,0.00018,6.74209]
[1778513638283,29.91,81258.49,1.3,-0.1129,0.00018,6.74209]
[1778513638625,29.91,81262.61,1.3,-0.11215,0.00018,6.71042]
[1778513639639,29.91,81262.61,1.3,-0.11215,0.00018,6.71042]
[1778513639739,29.91,81278.73,1.3,-0.10925,0.00018,6.58718]
[1778513642324,29.91,81282.42,1.3,-0.1086,0.00018,6.559]
[1778513642425,29.91,81283.29,1.3,-0.10844,0.00018,6.55238]
[1778513643032,29.91,81283.29,1.3,-0.10844,0.00018,6.55238]
[1778513643402,29.91,81282.58,1.3,-0.10856,0.00018,6.55753]
[1778513644577,29.91,81282.58,1.3,-0.10856,0.00018,6.55753]
[1778513644879,29.91,81282.58,1.3,-0.10856,0.00018,6.55753]
[1778513645358,29.91,81281.29,1.3,-0.10878,0.00018,6.56685]
[1778513645459,29.91,81278.51,1.3,-0.10927,0.00018,6.58802]
[1778513647373,29.91,81278.51,1.3,-0.10927,0.00018,6.58775]
[1778513649929,29.91,81273.57,1.3,-0.11013,0.00018,6.62479]
[1778513650154,29.91,81272.02,1.3,-0.11041,0.00018,6.63673]
[1778513650255,29.91,81268.13,1.3,-0.11111,0.00018,6.66654]
[1778513651408,29.91,81268.13,1.3,-0.11111,0.00018,6.66654]
[1778513651812,29.91,81269.26,1.3,-0.11091,0.00018,6.65799]
[1778513653219,29.91,81269.26,1.3,-0.11091,0.00018,6.65799]
[1778513653320,29.91,81284.04,1.3,-0.10828,0.00018,6.54537]
[1778513657906,29.91,81285.03,1.3,-0.10812,0.00018,6.53846]
[1778513658007,29.91,81291.59,1.3,-0.10698,0.00018,6.48918]
[1778513658339,29.91,81291.59,1.3,-0.10698,0.00018,6.48918]
[1778513658383,29.91,81286.77,1.3,-0.10782,0.00018,6.52574]
[1778513660150,29.91,81280.75,1.3,-0.1089,0.00018,6.57207]
[1778513665214,29.91,81278.6,1.3,-0.1093,0.00018,6.58907]
[1778513665332,29.91,81278.6,1.3,-0.1093,0.00018,6.58907]
[1778513665554,29.91,81274.53,1.3,-0.11002,0.00018,6.62026]
[1778513666036,29.91,81274.53,1.3,-0.11002,0.00018,6.62026]
[1778513666592,29.91,81274.53,1.3,-0.11002,0.00018,6.62026]
[1778513666889,29.91,81274.44,1.3,-0.11004,0.00018,6.62111]
[1778513668205,29.92,81267.79,1.3,-0.11124,0.00018,6.67221]
[1778513670223,29.92,81261.15,1.3,-0.11244,0.00018,6.72306]
[1778513671061,29.92,81261.15,1.3,-0.11244,0.00018,6.72306]
[1778513671976,29.92,81261.15,1.3,-0.11244,0.00018,6.72306]
[1778513671951,29.92,81251.87,1.3,-0.11402,0.00018,6.78584]
[1778513672234,29.92,81251.87,1.3,-0.11402,0.00018,6.78584]
[1778513673299,29.92,81251.87,1.3,-0.11402,0.00018,6.78584]
[1778513673537,29.92,81251.87,1.3,-0.11402,0.00018,6.78584]
[1778513673829,29.92,81251.87,1.3,-0.11402,0.00018,6.78584]
[1778513673915,29.92,81250.81,1.3,-0.11421,0.00018,6.79389]
[1778513675255,29.91,81243.02,1.3,-0.11564,0.00019,6.85347]
[1778513677356,29.91,81235.27,1.3,-0.11707,0.00019,6.91308]
[1778513680289,29.91,81227.11,1.3,-0.11858,0.00019,6.97539]
[1778513682304,29.91,81230.76,1.3,-0.11788,0.00019,6.9464]
[1778513682658,29.91,81230.76,1.3,-0.11788,0.00019,6.9464]
[1778513682750,29.91,81224.05,1.3,-0.11914,0.00019,6.99842]
[1778513683090,29.91,81224.05,1.3,-0.11914,0.00019,6.99842]
[1778513683220,29.91,81224.05,1.3,-0.11914,0.00019,6.99842]
[1778513683470,29.91,81203.26,1.3,-0.12312,0.00019,7.15994]
[1778513685643,29.91,81197.77,1.3,-0.12417,0.00019,7.20231]
[1778513689119,29.9,81193.02,1.3,-0.12507,0.0002,7.23844]
[1778513689365,29.9,81201.72,1.3,-0.12337,0.00019,7.17012]
[1778513691124,29.9,81201.41,1.3,-0.12342,0.00019,7.17228]
[1778513693390,29.9,81191.64,1.3,-0.1253,0.0002,7.24766]
[1778513698426,29.89,81196.33,1.3,-0.12435,0.0002,7.20926]
[1778513703461,29.89,81195.01,1.3,-0.12456,0.0002,7.21779]
[1778513708501,29.88,81195.86,1.3,-0.12435,0.0002,7.20934]
[1778513712624,29.88,81200.8,1.3,-0.12336,0.00019,7.16975]
[1778513712642,29.88,81208.54,1.3,-0.12186,0.00019,7.10898]
[1778513713736,29.88,81208.54,1.3,-0.12186,0.00019,7.10898]
[1778513713837,29.87,81214.92,1.3,-0.12062,0.00019,7.05867]
[1778513715997,29.87,81214.92,1.3,-0.12061,0.00019,7.05815]
[1778513722825,29.86,81215.69,1.3,-0.12037,0.00019,7.04858]
[1778513723118,29.86,81210.3,1.3,-0.12139,0.00019,7.09006]
[1778513723610,29.86,81210.3,1.3,-0.12138,0.00019,7.08948]
[1778513724320,29.86,81210.3,1.3,-0.12138,0.00019,7.08948]
[1778513724860,29.86,81200.44,1.3,-0.12327,0.00019,7.1659]
[1778513725623,29.86,81200.44,1.3,-0.12327,0.00019,7.1659]
[1778513731665,29.84,81198.71,1.3,-0.12337,0.00019,7.16609]
[1778513734629,29.84,81200.88,1.3,-0.12291,0.00019,7.14774]
[1778513735735,29.84,81199.83,1.3,-0.1231,0.00019,7.1553]
[1778513741742,29.82,81204.43,1.3,-0.1221,0.00019,7.11481]
[1778513747067,29.81,81204.83,1.3,-0.12196,0.00019,7.10915]
[1778513748096,29.81,81211.19,1.3,-0.12069,0.00019,7.05755]
[1778513749800,29.81,81218.61,1.3,-0.11926,0.00019,6.99911]
[1778513754834,29.8,81217.01,1.3,-0.1195,0.00019,7.00902]
[1778513756850,29.79,81210.84,1.3,-0.12066,0.00019,7.05618]
[1778513758864,29.79,81204.37,1.3,-0.12187,0.00019,7.10558]
[1778513759291,29.79,81204.37,1.3,-0.12187,0.00019,7.10558]
[1778513759870,29.77,81204.73,1.3,-0.12165,0.00019,7.09644]
[1778513760760,29.77,81204.73,1.3,-0.12165,0.00019,7.09644]
[1778513761416,29.77,81204.94,1.3,-0.12159,0.00019,7.09418]
[1778513761806,29.77,81204.94,1.3,-0.12159,0.00019,7.09418]
[1778513761907,29.75,81208.24,1.3,-0.12081,0.00019,7.06221]
[1778513762725,29.75,81208.24,1.3,-0.12081,0.00019,7.06221]
[1778513763899,29.73,81220.52,1.3,-0.1183,0.00019,6.95943]
[1778513768933,29.72,81219.5,1.3,-0.11844,0.00019,6.96521]
[1778513772962,29.72,81225.37,1.3,-0.11729,0.00019,6.91784]
[1778513777999,29.71,81221.01,1.3,-0.11807,0.00019,6.94992]
[1778513783036,29.71,81216.65,1.3,-0.11885,0.00019,6.98199]
[1778513788069,29.7,81216.8,1.3,-0.11876,0.00019,6.97836]
[1778513793105,29.69,81216.5,1.3,-0.11865,0.00019,6.97021]
[1778513796953,29.69,81222.0,1.3,-0.11759,0.00019,6.92659]
[1778513797133,29.69,81221.73,1.3,-0.11763,0.00019,6.92803]
[1778513798025,29.69,81221.73,1.3,-0.11763,0.00019,6.92803]
[1778513798139,29.69,81223.36,1.3,-0.11731,0.00019,6.915]
[1778513798654,29.69,81223.36,1.3,-0.11731,0.00019,6.915]
[1778513799146,29.69,81226.84,1.3,-0.11665,0.00019,6.88761]
[1778513804182,29.68,81224.46,1.3,-0.11706,0.00019,6.90474]
[1778513805987,29.68,81234.83,1.3,-0.11511,0.00019,6.82386]
[1778513808115,29.68,81234.72,1.3,-0.11513,0.00019,6.82454]
[1778513808701,29.68,81239.13,1.3,-0.11431,0.00019,6.79019]
[1778513812933,29.68,81241.09,1.3,-0.11394,0.00018,6.77462]
[1778513812958,29.68,81233.51,1.3,-0.11534,0.00019,6.83331]
[1778513815068,29.68,81233.51,1.3,-0.11534,0.00019,6.83315]
[1778513815259,29.68,81240.64,1.3,-0.11401,0.00019,6.7776]
[1778513819939,29.68,81241.61,1.3,-0.11382,0.00018,6.76982]
[1778513825330,29.67,81241.64,1.3,-0.1138,0.00018,6.76898]
[1778513829052,29.67,81241.6,1.3,-0.11381,0.00018,6.76914]
[1778513830803,29.67,81255.56,1.3,-0.11125,0.00018,6.66121]
[1778513835634,29.67,81260.1,1.3,-0.11041,0.00018,6.62577]
[1778513835717,29.67,81260.63,1.3,-0.11031,0.00018,6.62136]
[1778513838804,29.67,81261.04,1.3,-0.11022,0.00018,6.61756]
[1778513838949,29.67,81261.04,1.3,-0.11022,0.00018,6.61756]
[1778513839234,29.67,81261.16,1.3,-0.11019,0.00018,6.61632]
[1778513839428,29.67,81261.16,1.3,-0.11019,0.00018,6.616]
[1778513844463,29.66,81267.04,1.3,-0.10909,0.00018,6.56938]
[1778513849498,29.66,81270.24,1.3,-0.10849,0.00018,6.54353]
[1778513854567,29.66,81268.6,1.3,-0.10864,0.00018,6.54657]
[1778513856130,29.66,81268.6,1.3,-0.10864,0.00018,6.54657]
[1778513857554,29.65,81257.87,1.3,-0.11055,0.00018,6.62827]
[1778513862589,29.65,81257.1,1.3,-0.11071,0.00018,6.63467]
[1778513864623,29.66,81258.5,1.3,-0.11045,0.00018,6.624]
[1778513865251,29.66,81258.57,1.3,-0.11044,0.00018,6.62357]
[1778513866059,29.66,81260.9,1.3,-0.11003,0.00018,6.60575]
[1778513867004,29.66,81260.9,1.3,-0.11003,0.00018,6.60575]
[1778513867040,29.65,81264.58,1.3,-0.10936,0.00018,6.57713]
[1778513870957,29.65,81257.09,1.3,-0.11069,0.00018,6.63412]
[1778513876035,29.65,81260.24,1.3,-0.11012,0.00018,6.60997]
[1778513881722,29.66,81256.07,1.3,-0.1109,0.00018,6.64282]
[1778513884625,29.66,81256.4,1.3,-0.11084,0.00018,6.64049]
[1778513884743,29.66,81257.41,1.3,-0.11066,0.00018,6.63282]
[1778513885599,29.66,81257.41,1.3,-0.11066,0.00018,6.63282]
[1778513886065,29.66,81257.41,1.3,-0.11066,0.00018,6.63282]
[1778513889020,29.66,81264.09,1.3,-0.10947,0.00018,6.58205]
[1778513890829,29.66,81264.09,1.3,-0.10947,0.00018,6.58223]
[1778513890889,29.66,81266.0,1.3,-0.10914,0.00018,6.56776]
[1778513896827,29.66,81263.44,1.3,-0.10962,0.00018,6.5885]
[1778513899832,29.66,81264.17,1.3,-0.1095,0.00018,6.58324]
[1778513899976,29.66,81264.17,1.3,-0.1095,0.00018,6.58324]
[1778513900134,29.66,81264.17,1.3,-0.1095,0.00018,6.58324]
[1778513900209,29.66,81251.73,1.3,-0.11176,0.00018,6.67924]
[1778513900507,29.66,81251.73,1.3,-0.11176,0.00018,6.67924]
[1778513900857,29.66,81251.73,1.3,-0.11176,0.00018,6.67927]
[1778513901862,29.66,81235.01,1.3,-0.11483,0.00019,6.80861]
[1778513903980,29.66,81228.36,1.3,-0.11607,0.00019,6.85992]
[1778513904294,29.66,81228.36,1.3,-0.11607,0.00019,6.85992]
[1778513904882,29.66,81228.36,1.3,-0.11606,0.00019,6.85971]
[1778513906897,29.66,81215.89,1.3,-0.1184,0.00019,6.95638]
[1778513909779,29.66,81212.4,1.3,-0.11905,0.00019,6.98297]
[1778513909787,29.66,81212.4,1.3,-0.11905,0.00019,6.98297]
[1778513909918,29.66,81211.02,1.3,-0.11931,0.00019,6.99339]
[1778513914953,29.65,81213.83,1.3,-0.11861,0.00019,6.96104]
[1778513919988,29.65,81214.11,1.3,-0.11851,0.00019,6.95708]
[1778513925027,29.64,81213.56,1.3,-0.11857,0.00019,6.95959]
[1778513928826,29.64,81212.67,1.3,-0.11872,0.00019,6.96546]
[1778513929053,29.64,81214.52,1.3,-0.11835,0.00019,6.95061]
[1778513930746,29.63,81214.64,1.3,-0.11832,0.00019,6.94931]
[1778513931066,29.63,81217.19,1.3,-0.11783,0.00019,6.92902]
[1778513931480,29.63,81217.19,1.3,-0.11783,0.00019,6.92902]
[1778513934087,29.63,81227.19,1.3,-0.11592,0.00019,6.85003]
[1778513939122,29.63,81228.01,1.3,-0.11574,0.00019,6.84261]
[1778513943150,29.62,81219.01,1.3,-0.11741,0.00019,6.91195]
[1778513948184,29.62,81225.76,1.3,-0.11611,0.00019,6.85786]
[1778513953220,29.62,81224.21,1.3,-0.11637,0.00019,6.86861]
[1778513958255,29.61,81225.7,1.3,-0.11606,0.00019,6.85597]
[1778513963290,29.61,81225.22,1.3,-0.11613,0.00019,6.85864]
[1778513965959,29.61,81224.64,1.3,-0.11623,0.00019,6.86274]
[1778513966311,29.61,81223.58,1.3,-0.11642,0.00019,6.8708]
[1778513968242,29.61,81223.28,1.3,-0.11647,0.00019,6.87292]
[1778513968343,29.61,81223.79,1.3,-0.11637,0.00019,6.86873]
[1778513971128,29.61,81223.79,1.3,-0.11637,0.00019,6.86852]
[1778513971228,29.61,81223.69,1.3,-0.11626,0.00019,6.86067]
[1778513976235,29.6,81223.41,1.3,-0.1163,0.00019,6.86227]
[1778513976380,29.6,81223.14,1.3,-0.11634,0.00019,6.86383]
[1778513978211,29.6,81223.14,1.3,-0.11634,0.00019,6.86383]
[1778513978311,29.6,81223.61,1.3,-0.11624,0.00019,6.85981]
[1778513979495,29.6,81223.61,1.3,-0.11624,0.00019,6.85981]
[1778513980142,29.6,81223.61,1.3,-0.11624,0.00019,6.85981]
[1778513981862,29.6,81223.23,1.3,-0.1163,0.00019,6.86242]
[1778513982818,29.6,81233.95,1.3,-0.11429,0.00019,6.77854]
[1778513983361,29.6,81233.95,1.3,-0.11429,0.00019,6.77854]
[1778513984174,29.6,81240.14,1.3,-0.11314,0.00018,6.73039]
[1778513989472,29.6,81242.51,1.3,-0.11271,0.00018,6.71214]
[1778513992229,29.6,81249.98,1.3,-0.11134,0.00018,6.65441]
[1778513993523,29.6,81249.98,1.3,-0.11134,0.00018,6.65453]
[1778513993603,29.6,81249.63,1.3,-0.11141,0.00018,6.65736]
[1778513999542,29.6,81248.77,1.3,-0.11158,0.00018,6.66471]
[1778514004449,29.6,81249.33,1.3,-0.11149,0.00018,6.66097]
[1778514005024,29.6,81249.33,1.3,-0.11149,0.00018,6.66097]
[1778514005818,29.6,81252.52,1.3,-0.11091,0.00018,6.63632]
[1778514005832,29.6,81252.52,1.3,-0.11091,0.00018,6.63632]
[1778514006317,29.6,81252.52,1.3,-0.11091,0.00018,6.63632]
[1778514005912,29.6,81248.27,1.3,-0.11169,0.00018,6.66933]
[1778514006591,29.6,81248.27,1.3,-0.11169,0.00018,6.66943]
[1778514007797,29.6,81248.27,1.3,-0.11169,0.00018,6.66943]
[1778514008240,29.6,81248.27,1.3,-0.11169,0.00018,6.66943]
[1778514008314,29.6,81234.95,1.3,-0.11415,0.00019,6.77275]
[1778514009783,29.6,81234.95,1.3,-0.11415,0.00019,6.77271]
[1778514009796,29.6,81234.95,1.3,-0.11415,0.00019,6.77271]
[1778514009823,29.6,81244.25,1.3,-0.11243,0.00018,6.70058]
[1778514011399,29.6,81244.25,1.3,-0.11243,0.00018,6.70065]
[1778514011626,29.6,81243.64,1.3,-0.11255,0.00018,6.70544]
[1778514013366,29.6,81243.64,1.3,-0.11255,0.00018,6.70544]
[1778514013641,29.61,81243.55,1.3,-0.11257,0.00018,6.70628]
[1778514018675,29.61,81243.98,1.3,-0.1125,0.00018,6.70338]
[1778514023140,29.61,81243.56,1.3,-0.11258,0.00018,6.70687]
[1778514023793,29.61,81249.49,1.3,-0.1115,0.00018,6.66112]
[1778514024790,29.61,81255.52,1.3,-0.1104,0.00018,6.6147]
[1778514030099,29.61,81258.54,1.3,-0.10987,0.00018,6.59231]
[1778514030200,29.61,81261.5,1.3,-0.10935,0.00018,6.56976]
[1778514032134,29.61,81262.05,1.3,-0.10925,0.00018,6.5658]
[1778514032222,29.61,81265.38,1.3,-0.10855,0.00018,6.53214]
[1778514037385,29.62,81267.47,1.3,-0.1082,0.00018,6.51737]
[1778514042866,29.62,81267.76,1.3,-0.1082,0.00018,6.51736]
[1778514048907,29.63,81269.23,1.3,-0.10798,0.00018,6.50793]
[1778514051966,29.63,81270.14,1.3,-0.10783,0.00018,6.50156]
[1778514053667,29.63,81266.7,1.3,-0.10846,0.00018,6.52851]
[1778514053944,29.63,81255.42,1.3,-0.1105,0.00018,6.61542]
[1778514057896,29.63,81250.09,1.3,-0.11147,0.00018,6.65685]
[1778514058100,29.63,81242.56,1.3,-0.11286,0.00018,6.71519]
[1778514060585,29.63,81239.97,1.3,-0.11333,0.00018,6.73523]
[1778514066029,29.63,81240.29,1.3,-0.11327,0.00018,6.73272]
[1778514071065,29.63,81243.99,1.3,-0.1126,0.00018,6.70416]
[1778514074808,29.63,81240.43,1.3,-0.11325,0.00018,6.73176]
[1778514075120,29.63,81240.43,1.3,-0.11325,0.00018,6.73176]
[1778514075202,29.63,81241.08,1.3,-0.11313,0.00018,6.72671]
[1778514075778,29.63,81241.08,1.3,-0.11313,0.00018,6.72671]
[1778514076100,29.63,81241.08,1.3,-0.11313,0.00018,6.72671]
[1778514080130,29.63,81248.07,1.3,-0.11185,0.00018,6.67267]
[1778514085165,29.64,81247.04,1.3,-0.11205,0.00018,6.68105]
[1778514086171,29.64,81238.82,1.3,-0.11356,0.00019,6.74479]
[1778514088185,29.64,81231.72,1.3,-0.11488,0.00019,6.79986]
[1778514093220,29.63,81226.5,1.3,-0.11573,0.00019,6.83155]
[1778514094227,29.63,81236.05,1.3,-0.11394,0.00019,6.75716]
[1778514099262,29.63,81235.34,1.3,-0.11407,0.00019,6.7626]
[1778514104296,29.63,81233.98,1.3,-0.11432,0.00019,6.77307]
[1778514107318,29.63,81225.76,1.3,-0.11586,0.00019,6.83698]
[1778514112353,29.63,81225.69,1.3,-0.11586,0.00019,6.8371]
[1778514117390,29.63,81220.9,1.3,-0.11675,0.00019,6.87374]
[1778514121421,29.63,81209.7,1.3,-0.11886,0.00019,6.96052]
[1778514123936,29.63,81211.12,1.3,-0.11858,0.00019,6.94889]
[1778514127625,29.62,81206.3,1.3,-0.11947,0.00019,6.98547]
[1778514133503,29.62,81205.9,1.3,-0.1195,0.00019,6.98665]
[1778514134557,29.62,81205.9,1.3,-0.1195,0.00019,6.98665]
[1778514138722,29.61,81203.57,1.3,-0.11991,0.00019,7.00347]
[1778514138726,29.61,81203.57,1.3,-0.11991,0.00019,7.00347]
[1778514138801,29.61,81196.62,1.3,-0.12125,0.00019,7.05771]
[1778514144777,29.6,81194.63,1.3,-0.12158,0.00019,7.07098]
[1778514144856,29.6,81200.34,1.3,-0.12046,0.00019,7.02558]
[1778514145898,29.6,81200.34,1.3,-0.12046,0.00019,7.02558]
[1778514150217,29.6,81203.92,1.3,-0.11973,0.00019,6.99588]
[1778514150485,29.6,81203.92,1.3,-0.11973,0.00019,6.99588]
[1778514151304,29.6,81207.58,1.3,-0.11902,0.00019,6.96678]
[1778514151981,29.59,81207.63,1.3,-0.11888,0.00019,6.95757]
[1778514152082,29.59,81207.63,1.3,-0.11887,0.00019,6.95721]
[1778514153131,29.59,81207.63,1.3,-0.11887,0.00019,6.95721]
[1778514153492,29.59,81205.39,1.3,-0.11928,0.00019,6.97405]
[1778514156060,29.59,81204.1,1.3,-0.11952,0.00019,6.98379]
[1778514156153,29.59,81197.4,1.3,-0.12081,0.00019,7.03605]
[1778514161705,29.58,81203.16,1.3,-0.11963,0.00019,6.98802]
[1778514166742,29.57,81204.21,1.3,-0.11937,0.00019,6.97761]
[1778514169929,29.57,81204.38,1.3,-0.11932,0.00019,6.97544]
[1778514169966,29.57,81204.38,1.3,-0.11932,0.00019,6.97544]
[1778514170011,29.57,81204.38,1.3,-0.11932,0.00019,6.97544]
[1778514170054,29.57,81204.38,1.3,-0.11932,0.00019,6.97544]
[1778514170381,29.57,81204.38,1.3,-0.11932,0.00019,6.97544]
[1778514170423,29.57,81204.43,1.3,-0.1193,0.00019,6.97463]
[1778514171088,29.57,81204.43,1.3,-0.1193,0.00019,6.97463]
[1778514171166,29.57,81203.55,1.3,-0.11946,0.00019,6.98112]
[1778514176370,29.56,81204.68,1.3,-0.11919,0.00019,6.97016]
[1778514181845,29.56,81209.08,1.3,-0.11829,0.00019,6.93337]
[1778514185100,29.55,81212.14,1.3,-0.11769,0.00019,6.90866]
[1778514185197,29.55,81221.57,1.3,-0.11589,0.00019,6.83454]
[1778514185884,29.55,81221.57,1.3,-0.11589,0.00019,6.83454]
[1778514187054,29.55,81223.85,1.3,-0.11546,0.00019,6.8165]
[1778514192156,29.55,81225.19,1.3,-0.11518,0.00019,6.80509]
[1778514193954,29.55,81233.82,1.3,-0.11356,0.00019,6.73738]
[1778514199175,29.55,81235.62,1.3,-0.11322,0.00019,6.72313]
[1778514199274,29.55,81235.55,1.3,-0.11323,0.00019,6.72362]
[1778514200985,29.55,81243.91,1.3,-0.11169,0.00018,6.65873]
[1778514203392,29.55,81245.27,1.3,-0.11144,0.00018,6.64829]
[1778514203491,29.55,81244.77,1.3,-0.11154,0.00018,6.65225]
[1778514209471,29.55,81239.02,1.3,-0.1126,0.00018,6.69729]
[1778514210596,29.55,81236.91,1.3,-0.113,0.00019,6.71377]
[1778514212277,29.55,81232.32,1.3,-0.11373,0.00019,6.74107]
[1778514212284,29.55,81232.32,1.3,-0.11373,0.00019,6.74107]
[1778514212492,29.55,81225.05,1.3,-0.11509,0.00019,6.7977]
[1778514214076,29.55,81219.25,1.3,-0.11618,0.00019,6.84277]
[1778514215083,29.55,81212.33,1.3,-0.11749,0.00019,6.89671]
[1778514220118,29.54,81211.22,1.3,-0.11767,0.00019,6.90422]
[1778514223167,29.54,81211.0,1.3,-0.1177,0.00019,6.90547]
[1778514229186,29.54,81211.4,1.3,-0.11758,0.00019,6.90065]
[1778514234221,29.53,81212.34,1.3,-0.11738,0.00019,6.89214]
[1778514239412,29.53,81212.42,1.3,-0.11734,0.00019,6.89063]
[1778514239513,29.53,81213.78,1.3,-0.11707,0.00019,6.87954]
[1778514241443,29.53,81213.78,1.3,-0.11707,0.00019,6.87954]
[1778514241479,29.53,81214.27,1.3,-0.11697,0.00019,6.87549]
[1778514242336,29.53,81214.27,1.3,-0.11697,0.00019,6.87549]
[1778514242371,29.53,81224.86,1.3,-0.11497,0.00019,6.79246]
[1778514244303,29.53,81232.26,1.3,-0.11358,0.00019,6.73447]
[1778514245330,29.53,81232.26,1.3,-0.11358,0.00019,6.73447]
[1778514245342,29.53,81232.26,1.3,-0.11358,0.00019,6.73447]
[1778514245429,29.53,81238.35,1.3,-0.11245,0.00018,6.6871]
[1778514246389,29.53,81238.35,1.3,-0.11245,0.00018,6.6871]
[1778514246420,29.53,81243.71,1.3,-0.11146,0.00018,6.64555]
[1778514252359,29.53,81245.68,1.3,-0.11111,0.00018,6.63085]
[1778514257397,29.53,81245.61,1.3,-0.11114,0.00018,6.63201]
[1778514258658,29.53,81244.27,1.3,-0.11139,0.00018,6.64252]
[1778514264446,29.53,81242.76,1.3,-0.11168,0.00018,6.65486]
[1778514269481,29.53,81242.82,1.3,-0.11168,0.00018,6.65482]
[1778514271470,29.53,81241.65,1.3,-0.1119,0.00018,6.66398]
[1778514278544,29.54,81241.57,1.3,-0.11181,0.00018,6.65678]
[1778514279992,29.54,81240.84,1.3,-0.11195,0.00018,6.66257]
[1778514280563,29.54,81240.05,1.3,-0.11209,0.00018,6.66883]
[1778514281565,29.54,81248.46,1.3,-0.11055,0.00018,6.60379]
[1778514281981,29.54,81248.46,1.3,-0.11055,0.00018,6.60379]
[1778514281997,29.54,81248.46,1.3,-0.11055,0.00018,6.60379]
[1778514282313,29.54,81248.46,1.3,-0.11055,0.00018,6.60379]
[1778514282606,29.54,81240.2,1.3,-0.11207,0.00018,6.66801]
[1778514282990,29.54,81240.2,1.3,-0.11207,0.00018,6.66801]
[1778514283054,29.54,81240.2,1.3,-0.11207,0.00018,6.66801]
[1778514283527,29.54,81240.2,1.3,-0.11207,0.00018,6.66801]
[1778514283586,29.54,81240.2,1.3,-0.11207,0.00018,6.66801]
[1778514283614,29.54,81240.2,1.3,-0.11207,0.00018,6.66801]
[1778514283580,29.54,81240.51,1.3,-0.11202,0.00018,6.66586]
[1778514283774,29.54,81240.51,1.3,-0.11202,0.00018,6.66586]
[1778514283956,29.54,81240.51,1.3,-0.11202,0.00018,6.66586]
[1778514284222,29.54,81240.51,1.3,-0.11202,0.00018,6.66586]
[1778514284586,29.54,81215.72,1.3,-0.11666,0.00019,6.85913]
[1778514285595,29.54,81199.18,1.3,-0.11983,0.00019,6.9888]
[1778514285742,29.54,81199.18,1.3,-0.11983,0.00019,6.9888]
[1778514285850,29.54,81199.18,1.3,-0.11983,0.00019,6.9888]
[1778514288629,29.54,81203.22,1.3,-0.11902,0.00019,6.95609]
[1778514288648,29.54,81202.21,1.3,-0.11922,0.00019,6.96403]
[1778514289134,29.54,81202.21,1.3,-0.11922,0.00019,6.96403]
[1778514290630,29.53,81186.46,1.3,-0.12227,0.0002,7.08779]
[1778514291321,29.53,81186.46,1.3,-0.12227,0.0002,7.08779]
[1778514291336,29.53,81186.46,1.3,-0.12227,0.0002,7.08779]
[1778514292055,29.53,81187.68,1.3,-0.12203,0.0002,7.07807]
[1778514298146,29.53,81192.05,1.3,-0.12117,0.0002,7.04334]
[1778514300604,29.53,81193.11,1.3,-0.12095,0.00019,7.03421]
[1778514300843,29.53,81193.59,1.3,-0.12084,0.00019,7.03004]
[1778514306435,29.53,81193.89,1.3,-0.12077,0.00019,7.02691]
[1778514307750,29.53,81187.45,1.3,-0.12202,0.0002,7.07755]
[1778514309432,29.53,81187.45,1.3,-0.12202,0.0002,7.07755]
[1778514309774,29.53,81186.45,1.3,-0.12221,0.0002,7.08531]
[1778514309813,29.53,81186.45,1.3,-0.12221,0.0002,7.08531]
[1778514310527,29.53,81184.89,1.3,-0.12252,0.0002,7.09749]
[1778514310681,29.53,81184.89,1.3,-0.12252,0.0002,7.09749]
[1778514310909,29.53,81184.89,1.3,-0.12252,0.0002,7.09749]
[1778514311285,29.53,81184.89,1.3,-0.12252,0.0002,7.09749]
[1778514311388,29.53,81184.89,1.3,-0.12252,0.0002,7.09749]
[1778514311413,29.53,81186.44,1.3,-0.12221,0.0002,7.08507]
[1778514311883,29.52,81197.76,1.3,-0.11999,0.00019,6.99526]
[1778514314447,29.52,81207.98,1.3,-0.11801,0.00019,6.91454]
[1778514318827,29.52,81201.72,1.3,-0.11922,0.00019,6.96391]
[1778514324154,29.52,81199.75,1.3,-0.1196,0.00019,6.97945]
[1778514326985,29.52,81198.46,1.3,-0.11985,0.00019,6.98955]
[1778514327014,29.52,81198.46,1.3,-0.11985,0.00019,6.98955]
[1778514327115,29.52,81198.2,1.3,-0.1199,0.00019,6.99155]
[1778514332604,29.53,81195.09,1.3,-0.12053,0.00019,7.0173]
[1778514337959,29.53,81199.22,1.3,-0.11966,0.00019,6.97829]
[1778514342995,29.54,81198.15,1.3,-0.11991,0.00019,6.98844]
[1778514344097,29.54,81198.15,1.3,-0.11991,0.00019,6.98844]
[1778514344112,29.54,81198.15,1.3,-0.11991,0.00019,6.98844]
[1778514344620,29.54,81198.15,1.3,-0.11991,0.00019,6.98844]
[1778514344782,29.54,81198.04,1.3,-0.11995,0.00019,6.98999]
[1778514345031,29.54,81198.04,1.3,-0.11995,0.00019,6.98999]
[1778514345275,29.54,81206.37,1.3,-0.11834,0.00019,6.92452]
[1778514346055,29.54,81217.91,1.3,-0.11613,0.00019,6.83378]
[1778514346838,29.54,81217.91,1.3,-0.11613,0.00019,6.83378]
[1778514352332,29.54,81216.84,1.3,-0.11631,0.00019,6.84122]
[1778514353623,29.54,81214.34,1.3,-0.11678,0.00019,6.86058]
[1778514355081,29.53,81222.32,1.3,-0.11526,0.00019,6.79756]
[1778514355764,29.53,81222.32,1.3,-0.11526,0.00019,6.79756]
[1778514356641,29.53,81222.32,1.3,-0.11526,0.00019,6.79756]
[1778514356684,29.53,81226.97,1.3,-0.11438,0.00019,6.76119]
[1778514360982,29.53,81227.95,1.3,-0.11419,0.00019,6.75327]
[1778514361122,29.53,81227.2,1.3,-0.11433,0.00019,6.75903]
[1778514363014,29.53,81226.81,1.3,-0.1144,0.00019,6.76199]
[1778514365151,29.53,81215.79,1.3,-0.11647,0.00019,6.8476]
[1778514371122,29.53,81214.53,1.3,-0.11668,0.00019,6.85638]
[1778514372479,29.53,81214.45,1.3,-0.11669,0.00019,6.85679]
[1778514372504,29.53,81214.45,1.3,-0.11669,0.00019,6.85679]
[1778514373155,29.53,81215.21,1.3,-0.11654,0.00019,6.85062]
[1778514373160,29.53,81215.21,1.3,-0.11654,0.00019,6.85062]
[1778514373255,29.53,81213.78,1.3,-0.11681,0.00019,6.8616]
[1778514373750,29.53,81213.78,1.3,-0.11681,0.00019,6.8616]
[1778514374214,29.53,81213.78,1.3,-0.1168,0.00019,6.86138]
[1778514378242,29.52,81219.74,1.3,-0.11565,0.00019,6.8139]
[1778514379758,29.52,81219.13,1.3,-0.11577,0.00019,6.8185]
[1778514382269,29.52,81226.18,1.3,-0.11443,0.00019,6.76306]
[1778514386928,29.52,81225.74,1.3,-0.1145,0.00019,6.76616]
[1778514387305,29.52,81225.91,1.3,-0.11447,0.00019,6.76476]
[1778514392341,29.52,81229.05,1.3,-0.11376,0.00019,6.73164]
[1778514397375,29.52,81226.66,1.3,-0.11421,0.00019,6.7502]
[1778514400052,29.52,81226.49,1.3,-0.11424,0.00019,6.75153]
[1778514400499,29.52,81220.03,1.3,-0.11545,0.00019,6.80196]
[1778514403211,29.52,81221.3,1.3,-0.11521,0.00019,6.79192]
[1778514403417,29.52,81222.04,1.3,-0.11507,0.00019,6.78609]
[1778514406510,29.52,81226.02,1.3,-0.11432,0.00019,6.75501]
[1778514406541,29.52,81216.07,1.3,-0.1162,0.00019,6.83275]
[1778514412509,29.52,81211.61,1.3,-0.11703,0.00019,6.867]
[1778514412935,29.52,81211.61,1.3,-0.11703,0.00019,6.867]
[1778514414531,29.52,81211.67,1.3,-0.11701,0.00019,6.86637]
[1778514414614,29.52,81199.58,1.3,-0.11933,0.00019,6.96115]
[1778514415636,29.52,81199.58,1.3,-0.11933,0.00019,6.96115]
[1778514415731,29.52,81199.58,1.3,-0.11933,0.00019,6.96115]
[1778514415737,29.51,81190.4,1.3,-0.1211,0.0002,7.03319]
[1778514418575,29.51,81188.51,1.3,-0.12146,0.0002,7.04737]
[1778514419620,29.51,81196.16,1.3,-0.11994,0.00019,6.98618]
[1778514421583,29.51,81199.5,1.3,-0.11929,0.00019,6.95953]
[1778514423647,29.51,81211.3,1.3,-0.117,0.00019,6.86593]
[1778514423840,29.51,81211.3,1.3,-0.117,0.00019,6.86593]
[1778514425866,29.5,81210.81,1.3,-0.11709,0.00019,6.86939]
[1778514426669,29.5,81211.37,1.3,-0.11698,0.00019,6.86479]
[1778514429922,29.5,81211.65,1.3,-0.11691,0.00019,6.86199]
[1778514430701,29.5,81211.52,1.3,-0.11693,0.00019,6.86281]
[1778514435732,29.5,81214.61,1.3,-0.11632,0.00019,6.83757]
[1778514440052,29.5,81214.19,1.3,-0.11638,0.00019,6.84008]
[1778514440766,29.5,81215.57,1.3,-0.11611,0.00019,6.82908]
[1778514444109,29.49,81215.95,1.3,-0.11603,0.00019,6.82558]
[1778514444113,29.49,81215.95,1.3,-0.11603,0.00019,6.82558]
[1778514444795,29.49,81215.77,1.3,-0.11605,0.00019,6.8268]
[1778514445691,29.49,81215.77,1.3,-0.11605,0.00019,6.8268]
[1778514445804,29.49,81216.26,1.3,-0.11596,0.00019,6.82278]
[1778514449333,29.49,81220.69,1.3,-0.11511,0.00019,6.78766]
[1778514451900,29.49,81223.23,1.3,-0.11451,0.00019,6.75902]
[1778514454889,29.49,81214.13,1.3,-0.11622,0.00019,6.82994]
[1778514459177,29.49,81214.66,1.3,-0.1161,0.00019,6.82528]
[1778514460911,29.49,81222.85,1.3,-0.11455,0.00019,6.76072]
[1778514463823,29.49,81227.49,1.3,-0.11367,0.00019,6.72442]
[1778514466203,29.49,81226.28,1.3,-0.1139,0.00019,6.73379]
[1778514468213,29.49,81222.05,1.3,-0.11469,0.00019,6.76666]
[1778514471990,29.48,81214.52,1.3,-0.11611,0.00019,6.82529]
[1778514472952,29.48,81214.52,1.3,-0.11611,0.00019,6.82529]
[1778514473053,29.48,81220.43,1.3,-0.11498,0.00019,6.7789]
[1778514476099,29.48,81218.12,1.3,-0.11542,0.00019,6.7968]
[1778514480639,29.48,81212.53,1.3,-0.11646,0.00019,6.84009]
[1778514480643,29.48,81212.53,1.3,-0.11646,0.00019,6.84009]
[1778514480740,29.48,81213.66,1.3,-0.11624,0.00019,6.83092]
[1778514482672,29.48,81213.66,1.3,-0.11624,0.00019,6.83092]
[1778514482770,29.48,81213.87,1.3,-0.11619,0.00019,6.82898]
[1778514483714,29.48,81213.87,1.3,-0.11619,0.00019,6.82898]
[1778514484223,29.48,81214.09,1.3,-0.11615,0.00019,6.82711]
[1778514490124,29.48,81214.87,1.3,-0.11598,0.00019,6.82018]
[1778514495162,29.47,81219.56,1.3,-0.11508,0.00019,6.78271]
[1778514500197,29.47,81216.15,1.3,-0.11571,0.00019,6.80896]
[1778514505233,29.47,81219.29,1.3,-0.11511,0.00019,6.78393]
[1778514510268,29.47,81222.27,1.3,-0.11454,0.00019,6.76036]
[1778514515303,29.47,81222.55,1.3,-0.11437,0.00019,6.74961]
[1778514520338,29.47,81222.66,1.3,-0.11434,0.00019,6.74867]
[1778514523881,29.47,81222.31,1.3,-0.11441,0.00019,6.7514]
[1778514523900,29.47,81222.31,1.3,-0.11441,0.00019,6.7514]
[1778514523901,29.47,81222.47,1.3,-0.11438,0.00019,6.75014]
[1778514525512,29.47,81222.47,1.3,-0.11438,0.00019,6.75013]
[1778514525613,29.47,81232.19,1.3,-0.11256,0.00019,6.6744]
[1778514527377,29.47,81232.19,1.3,-0.11257,0.00019,6.67451]
[1778514527544,29.47,81232.19,1.3,-0.11257,0.00019,6.67451]
[1778514530122,29.47,81232.67,1.3,-0.11248,0.00019,6.6711]
[1778514530408,29.47,81233.19,1.3,-0.11239,0.00019,6.66717]
[1778514534902,29.47,81233.01,1.3,-0.11243,0.00019,6.6689]
[1778514535443,29.47,81232.63,1.3,-0.11251,0.00019,6.67207]
[1778514536996,29.47,81233.12,1.3,-0.11242,0.00019,6.66837]
[1778514537457,29.47,81233.2,1.3,-0.11241,0.00019,6.66786]
[1778514541254,29.48,81235.76,1.3,-0.11194,0.00019,6.64834]
[1778514541490,29.48,81235.68,1.3,-0.11196,0.00019,6.6491]
[1778514542475,29.48,81235.68,1.3,-0.11196,0.00019,6.6491]
[1778514542574,29.48,81226.32,1.3,-0.1137,0.00019,6.72209]
[1778514547806,29.48,81221.67,1.3,-0.11458,0.00019,6.75846]
[1778514549468,29.48,81221.07,1.3,-0.1147,0.00019,6.76351]
[1778514549473,29.48,81221.07,1.3,-0.1147,0.00019,6.76351]
[1778514549856,29.48,81221.07,1.3,-0.1147,0.00019,6.76351]
[1778514549947,29.48,81215.65,1.3,-0.11573,0.00019,6.80623]
[1778514551868,29.48,81215.65,1.3,-0.11574,0.00019,6.80653]
[1778514555918,29.48,81212.11,1.3,-0.11643,0.00019,6.83531]
[1778514556976,29.48,81212.85,1.3,-0.11631,0.00019,6.83001]
[1778514557942,29.48,81212.85,1.3,-0.11631,0.00019,6.83001]
[1778514557627,29.49,81212.67,1.3,-0.11635,0.00019,6.83167]
[1778514558608,29.49,81212.62,1.3,-0.11636,0.00019,6.83232]
[1778514563763,29.49,81211.33,1.3,-0.11661,0.00019,6.84239]
[1778514563864,29.49,81210.98,1.3,-0.11668,0.00019,6.84542]
[1778514569687,29.49,81215.95,1.3,-0.11572,0.00019,6.80586]
[1778514574759,29.48,81214.8,1.3,-0.11581,0.00019,6.80611]
[1778514576705,29.48,81214.26,1.3,-0.11591,0.00019,6.8102]
[1778514576725,29.48,81214.26,1.3,-0.11591,0.00019,6.8102]
[1778514576827,29.48,81209.75,1.3,-0.11677,0.00019,6.84547]
[1778514578862,29.48,81197.17,1.3,-0.11919,0.00019,6.94451]
[1778514580256,29.48,81197.17,1.3,-0.11919,0.00019,6.94462]
[1778514584821,29.49,81203.96,1.3,-0.1179,0.00019,6.89173]
[1778514589831,29.49,81204.1,1.3,-0.11789,0.00019,6.89137]
[1778514594870,29.49,81205.08,1.3,-0.11772,0.00019,6.88436]
[1778514599902,29.49,81206.08,1.3,-0.11754,0.00019,6.87723]
[1778514604553,29.49,81210.76,1.3,-0.11666,0.00019,6.84106]
[1778514610980,29.5,81210.75,1.3,-0.11669,0.00019,6.84249]
[1778514616021,29.5,81211.37,1.3,-0.1166,0.00019,6.83863]
[1778514621507,29.5,81207.5,1.3,-0.11736,0.00019,6.86966]
[1778514621517,29.5,81207.5,1.3,-0.11736,0.00019,6.86966]
[1778514621901,29.5,81207.5,1.3,-0.11736,0.00019,6.86966]
[1778514622787,29.5,81206.64,1.3,-0.11753,0.00019,6.87669]
[1778514622876,29.5,81213.15,1.3,-0.11628,0.00019,6.82542]
[1778514624748,29.5,81222.48,1.3,-0.11451,0.00019,6.75223]
[1778514628710,29.5,81228.47,1.3,-0.11339,0.00019,6.7054]
[1778514635041,29.5,81225.52,1.3,-0.11382,0.00019,6.71991]
[1778514636966,29.5,81227.74,1.3,-0.1134,0.00019,6.70256]
[1778514639039,29.5,81229.23,1.3,-0.11312,0.00019,6.69096]
[1778514639045,29.5,81229.23,1.3,-0.11312,0.00019,6.69096]
[1778514639335,29.5,81232.47,1.3,-0.11252,0.00019,6.66583]
[1778514639874,29.5,81225.27,1.3,-0.11387,0.00019,6.72195]
[1778514641192,29.5,81215.14,1.3,-0.11578,0.00019,6.80143]
[1778514643040,29.5,81215.14,1.3,-0.11578,0.00019,6.80143]
[1778514649122,29.51,81215.99,1.3,-0.11566,0.00019,6.79635]
[1778514649127,29.51,81215.99,1.3,-0.11566,0.00019,6.79635]
[1778514649249,29.51,81215.99,1.3,-0.11566,0.00019,6.79635]
[1778514651005,29.51,81215.99,1.3,-0.11566,0.00019,6.79635]
[1778514650469,29.51,81222.89,1.3,-0.11435,0.00019,6.74222]
[1778514652372,29.51,81232.27,1.3,-0.1126,0.00019,6.66909]
[1778514658924,29.51,81233.82,1.3,-0.11232,0.00019,6.65746]
[1778514659416,29.51,81233.82,1.3,-0.11232,0.00019,6.65746]
[1778514660058,29.51,81233.82,1.3,-0.11232,0.00019,6.65746]
[1778514666102,29.51,81234.16,1.3,-0.11227,0.00019,6.65543]
[1778514671089,29.51,81233.91,1.3,-0.11233,0.00019,6.65783]
[1778514672012,29.51,81234.47,1.3,-0.11223,0.00019,6.6536]
[1778514672086,29.51,81234.06,1.3,-0.11231,0.00019,6.65692]
[1778514674314,29.51,81235.02,1.3,-0.11214,0.00019,6.64973]
[1778514675088,29.51,81235.02,1.3,-0.11214,0.00019,6.64973]
[1778514674772,29.51,81245.95,1.3,-0.11013,0.00018,6.56516]
[1778514675580,29.51,81265.47,1.3,-0.1066,0.00018,6.41475]
[1778514676656,29.52,81274.47,1.3,-0.10502,0.00018,6.34658]
[1778514678527,29.52,81280.15,1.3,-0.10404,0.00018,6.30381]
[1778514678558,29.52,81282.69,1.3,-0.10361,0.00017,6.28511]
[1778514680051,29.52,81289.45,1.3,-0.10244,0.00017,6.23392]
[1778514680200,29.52,81289.45,1.3,-0.10244,0.00017,6.23392]
[1778514680467,29.52,81289.45,1.3,-0.10244,0.00017,6.23392]
[1778514681614,29.52,81289.45,1.3,-0.10244,0.00017,6.23392]
[1778514681784,29.52,81289.45,1.3,-0.10244,0.00017,6.23392]
[1778514681879,29.52,81296.56,1.3,-0.10123,0.00017,6.18111]
[1778514683191,29.53,81296.8,1.3,-0.10121,0.00017,6.18011]
[1778514683321,29.53,81296.8,1.3,-0.10121,0.00017,6.18011]
[1778514683719,29.53,81296.8,1.3,-0.10121,0.00017,6.18011]
[1778514683822,29.53,81307.9,1.3,-0.09933,0.00017,6.09678]
[1778514684964,29.53,81320.34,1.3,-0.09725,0.00017,6.00391]
[1778514686031,29.53,81326.48,1.3,-0.09624,0.00017,5.95866]
[1778514687699,29.53,81326.48,1.3,-0.09626,0.00017,5.95935]
[1778514687797,29.54,81328.92,1.3,-0.09587,0.00016,5.94185]
[1778514692552,29.55,81334.14,1.3,-0.09497,0.00016,5.89817]
[1778514697588,29.56,81336.34,1.3,-0.09469,0.00016,5.88569]
[1778514702780,29.56,81335.58,1.3,-0.09488,0.00016,5.89409]
[1778514702882,29.57,81329.52,1.3,-0.09589,0.00016,5.93989]
[1778514703917,29.57,81323.5,1.3,-0.0969,0.00017,5.98546]
[1778514705910,29.57,81307.77,1.3,-0.09957,0.00017,6.10444]
[1778514706316,29.57,81307.77,1.3,-0.09957,0.00017,6.10444]
[1778514707048,29.57,81307.77,1.3,-0.09957,0.00017,6.10444]
[1778514707897,29.58,81307.91,1.3,-0.09957,0.00017,6.10431]
[1778514713700,29.58,81304.59,1.3,-0.1002,0.00017,6.13251]
[1778514717114,29.59,81304.66,1.3,-0.10021,0.00017,6.13271]
[1778514717119,29.59,81304.66,1.3,-0.10021,0.00017,6.13271]
[1778514717745,29.59,81306.55,1.3,-0.09989,0.00017,6.11887]
[1778514718031,29.59,81306.55,1.3,-0.09989,0.00017,6.11887]
[1778514722097,29.6,81308.81,1.3,-0.09958,0.00017,6.10485]
[1778514722890,29.6,81312.0,1.3,-0.09908,0.00017,6.08265]
[1778514725783,29.61,81320.99,1.3,-0.0976,0.00017,6.01671]
[1778514729143,29.61,81319.76,1.3,-0.09783,0.00017,6.02696]
[1778514729847,29.61,81320.32,1.3,-0.09775,0.00017,6.0233]
[1778514729857,29.61,81325.54,1.3,-0.09689,0.00017,5.98489]
[1778514730205,29.61,81325.54,1.3,-0.09689,0.00017,5.98489]
[1778514732391,29.62,81326.53,1.3,-0.09675,0.00017,5.97864]
[1778514733957,29.62,81337.78,1.3,-0.09492,0.00016,5.89593]
[1778514734270,29.62,81337.78,1.3,-0.09492,0.00016,5.89593]
[1778514739223,29.62,81337.96,1.3,-0.09492,0.00016,5.89619]
[1778514740445,29.62,81341.26,1.3,-0.09439,0.00016,5.87212]
[1778514742235,29.63,81351.72,1.3,-0.09272,0.00016,5.79585]
[1778514742375,29.63,81351.72,1.3,-0.09272,0.00016,5.79585]
[1778514745881,29.66,81353.41,1.3,-0.09266,0.00016,5.79335]
[1778514745891,29.66,81353.41,1.3,-0.09266,0.00016,5.79335]
[1778514751771,29.66,81354.55,1.3,-0.09254,0.00016,5.78768]
[1778514751779,29.66,81354.55,1.3,-0.09254,0.00016,5.78768]
[1778514757000,29.67,81351.21,1.3,-0.09301,0.00016,5.80651]
[1778514762036,29.68,81352.68,1.3,-0.09282,0.00016,5.79778]
[1778514767071,29.68,81352.55,1.3,-0.09289,0.00016,5.80083]
[1778514769712,29.68,81352.84,1.3,-0.09285,0.00016,5.79911]
[1778514769971,29.68,81352.84,1.3,-0.09285,0.00016,5.79911]
[1778514770103,29.68,81352.84,1.3,-0.09285,0.00016,5.79911]
[1778514770174,29.68,81352.84,1.3,-0.09285,0.00016,5.79911]
[1778514770108,29.69,81352.17,1.3,-0.09298,0.00016,5.80486]
[1778514770725,29.69,81352.17,1.3,-0.09298,0.00016,5.80486]
[1778514771107,29.69,81341.13,1.3,-0.09478,0.00016,5.88696]
[1778514772114,29.69,81329.3,1.3,-0.09674,0.00017,5.97528]
[1778514774134,29.69,81322.76,1.3,-0.09785,0.00017,6.02503]
[1778514776838,29.7,81321.87,1.3,-0.09802,0.00017,6.03264]
[1778514780927,29.7,81317.74,1.3,-0.09876,0.00017,6.06586]
[1778514780961,29.7,81317.74,1.3,-0.09876,0.00017,6.06586]
[1778514780974,29.7,81317.74,1.3,-0.09876,0.00017,6.06586]
[1778514781073,29.7,81317.74,1.3,-0.09876,0.00017,6.06586]
[1778514784529,29.72,81319.36,1.3,-0.09857,0.00017,6.05749]
[1778514784629,29.72,81322.67,1.3,-0.09802,0.00017,6.03281]
[1778514789844,29.73,81318.84,1.3,-0.09874,0.00017,6.06477]
[1778514792463,29.73,81318.84,1.3,-0.09874,0.00017,6.06477]
[1778514792539,29.73,81313.97,1.3,-0.09959,0.00017,6.10255]
[1778514795085,29.73,81313.92,1.3,-0.0996,0.00017,6.10333]
[1778514795109,29.73,81320.75,1.3,-0.09847,0.00017,6.05273]
[1778514797095,29.73,81321.08,1.3,-0.09842,0.00017,6.05076]
[1778514801632,29.74,81312.67,1.3,-0.0999,0.00017,6.11636]
[1778514807414,29.75,81321.22,1.3,-0.0985,0.00017,6.05447]
[1778514808761,29.75,81321.22,1.3,-0.0985,0.00017,6.05447]
[1778514809196,29.75,81321.22,1.3,-0.0985,0.00017,6.05447]
[1778514808862,29.75,81317.83,1.3,-0.09909,0.00017,6.0807]
[1778514809814,29.75,81317.83,1.3,-0.09909,0.00017,6.0807]
[1778514809915,29.75,81325.49,1.3,-0.09782,0.00017,6.02408]
[1778514811444,29.75,81335.02,1.3,-0.09614,0.00016,5.94564]
[1778514813341,29.76,81337.45,1.3,-0.09576,0.00016,5.92831]
[1778514813873,29.76,81338.0,1.3,-0.0957,0.00016,5.92558]
[1778514820064,29.77,81339.96,1.3,-0.09547,0.00016,5.91517]
[1778514822652,29.77,81339.96,1.3,-0.09547,0.00016,5.91517]
[1778514822753,29.78,81339.43,1.3,-0.0956,0.00016,5.92117]
[1778514825156,29.78,81339.43,1.3,-0.09561,0.00016,5.92186]
[1778514826103,29.78,81338.98,1.3,-0.09569,0.00016,5.92518]
[1778514826650,29.78,81338.21,1.3,-0.09584,0.00016,5.93224]
[1778514827029,29.79,81347.14,1.3,-0.0944,0.00016,5.86712]
[1778514828944,29.79,81347.82,1.3,-0.09429,0.00016,5.86213]
[1778514829044,29.79,81356.54,1.3,-0.09291,0.00016,5.79899]
[1778514832595,29.79,81349.64,1.3,-0.09405,0.00016,5.85117]
[1778514834283,29.79,81349.9,1.3,-0.09402,0.00016,5.84963]
[1778514834609,29.8,81350.51,1.3,-0.09393,0.00016,5.84553]
[1778514838637,29.8,81356.69,1.3,-0.09297,0.00016,5.80179]
[1778514839329,29.8,81356.69,1.3,-0.09297,0.00016,5.80179]
[1778514840062,29.8,81356.69,1.3,-0.09297,0.00016,5.80179]
[1778514842661,29.81,81356.36,1.3,-0.09313,0.00016,5.80921]
[1778514842762,29.82,81357.78,1.3,-0.09291,0.00016,5.79921]
[1778514845787,29.82,81348.4,1.3,-0.09444,0.00016,5.86892]
[1778514849602,29.82,81346.59,1.3,-0.09475,0.00016,5.88302]
[1778514849826,29.82,81344.75,1.3,-0.09506,0.00016,5.8968]
[1778514851940,29.83,81337.3,1.3,-0.0963,0.00016,5.95293]
[1778514854923,29.83,81337.83,1.3,-0.09624,0.00016,5.95017]
[1778514855024,29.83,81337.51,1.3,-0.0963,0.00016,5.95269]
[1778514860346,29.83,81336.71,1.3,-0.09644,0.00016,5.9594]
[1778514862934,29.83,81336.71,1.3,-0.09645,0.00016,5.95972]
[1778514863022,29.83,81336.73,1.3,-0.09645,0.00016,5.95974]
[1778514868848,29.84,81332.17,1.3,-0.09728,0.00017,5.9968]
[1778514872102,29.85,81329.62,1.3,-0.09772,0.00017,6.01672]
[1778514872102,29.85,81322.49,1.3,-0.0988,0.00017,6.06178]
[1778514877910,29.86,81322.41,1.3,-0.09887,0.00017,6.06493]
[1778514882946,29.86,81321.8,1.3,-0.09902,0.00017,6.07161]
[1778514884241,29.86,81321.8,1.3,-0.09902,0.00017,6.07161]
[1778514889996,29.87,81322.45,1.3,-0.09899,0.00017,6.06996]
[1778514895031,29.88,81317.75,1.3,-0.09983,0.00017,6.10717]
[1778514896428,29.88,81317.83,1.3,-0.09982,0.00017,6.10699]
[1778514898438,29.88,81314.39,1.3,-0.10042,0.00017,6.13345]
[1778514902507,29.89,81319.18,1.3,-0.09965,0.00017,6.09936]
[1778514903281,29.89,81319.18,1.3,-0.09965,0.00017,6.09936]
[1778514903097,29.89,81328.9,1.3,-0.09802,0.00017,6.02721]
[1778514903972,29.89,81328.9,1.3,-0.09802,0.00017,6.02721]
[1778514904458,29.89,81331.75,1.3,-0.09756,0.00017,6.00664]
[1778514905105,29.89,81331.78,1.3,-0.09756,0.00017,6.00657]
[1778514905440,29.89,81331.78,1.3,-0.09756,0.00017,6.00657]
[1778514906455,29.89,81331.69,1.3,-0.09758,0.00017,6.00724]
[1778514906546,29.89,81331.69,1.3,-0.09758,0.00017,6.00724]
[1778514906548,29.89,81331.69,1.3,-0.09758,0.00017,6.00724]
[1778514906708,29.89,81331.69,1.3,-0.09758,0.00017,6.00724]
[1778514906738,29.89,81331.69,1.3,-0.09758,0.00017,6.00724]
[1778514906810,29.89,81331.69,1.3,-0.09758,0.00017,6.00724]
[1778514908584,29.89,81334.92,1.3,-0.09705,0.00016,5.98381]
[1778514910294,29.89,81338.11,1.3,-0.09653,0.00016,5.96046]
[1778514910613,29.89,81339.97,1.3,-0.09623,0.00016,5.94698]
[1778514910623,29.89,81339.97,1.3,-0.09623,0.00016,5.94698]
[1778514911147,29.89,81341.34,1.3,-0.09601,0.00016,5.93713]
[1778514911866,29.89,81341.34,1.3,-0.09601,0.00016,5.93713]
[1778514911897,29.89,81341.34,1.3,-0.09601,0.00016,5.93713]
[1778514912154,29.89,81342.58,1.3,-0.09582,0.00016,5.92826]
[1778514913630,29.89,81346.99,1.3,-0.09511,0.00016,5.8961]
[1778514914172,29.89,81346.99,1.3,-0.09511,0.00016,5.8961]
[1778514916217,29.9,81351.4,1.3,-0.0944,0.00016,5.8644]
[1778514916683,29.9,81355.42,1.3,-0.09376,0.00016,5.83532]
[1778514922224,29.9,81358.36,1.3,-0.09334,0.00016,5.81613]
[1778514922873,29.9,81358.36,1.3,-0.09334,0.00016,5.81613]
[1778514922882,29.9,81358.36,1.3,-0.09334,0.00016,5.81613]
[1778514925936,29.91,81359.41,1.3,-0.0932,0.00016,5.80961]
[1778514925997,29.91,81359.41,1.3,-0.0932,0.00016,5.80961]
[1778514926276,29.91,81359.41,1.3,-0.0932,0.00016,5.80961]
[1778514926566,29.91,81360.36,1.3,-0.09306,0.00016,5.80306]
[1778514927306,29.91,81385.48,1.3,-0.08912,0.00015,5.62162]
[1778514929281,29.91,81393.6,1.3,-0.08789,0.00015,5.56457]
[1778514930287,29.91,81386.37,1.3,-0.08902,0.00015,5.61714]
[1778514933042,29.92,81387.68,1.3,-0.08874,0.00015,5.6009]
[1778514938343,29.93,81390.0,1.3,-0.08846,0.00015,5.58825]
[1778514942792,29.94,81390.8,1.3,-0.0884,0.00015,5.58534]
[1778514943120,29.94,81390.8,1.3,-0.0884,0.00015,5.58534]
[1778514943380,29.94,81371.47,1.3,-0.09142,0.00016,5.72524]
[1778514943437,29.94,81371.47,1.3,-0.09142,0.00016,5.72524]
[1778514943517,29.94,81357.33,1.3,-0.09367,0.00016,5.82799]
[1778514944491,29.94,81357.33,1.3,-0.09367,0.00016,5.82799]
[1778514944908,29.94,81357.33,1.3,-0.09367,0.00016,5.82799]
[1778514945107,29.94,81357.33,1.3,-0.09367,0.00016,5.82799]
[1778514945178,29.94,81350.86,1.3,-0.09474,0.00016,5.87658]
[1778514946971,29.94,81349.94,1.3,-0.09489,0.00016,5.88331]
[1778514947028,29.95,81350.22,1.3,-0.09486,0.00016,5.88219]
[1778514948782,29.95,81349.3,1.3,-0.09502,0.00016,5.88918]
[1778514948786,29.95,81349.3,1.3,-0.09502,0.00016,5.88918]
[1778514948883,29.95,81351.41,1.3,-0.09468,0.00016,5.87397]
[1778514952444,29.95,81359.8,1.3,-0.09335,0.00016,5.81358]
[1778514957478,29.96,81355.14,1.3,-0.09413,0.00016,5.84906]
[1778514958583,29.96,81355.14,1.3,-0.09413,0.00016,5.84906]
[1778514959362,29.96,81355.14,1.3,-0.09413,0.00016,5.84906]
[1778514959937,29.96,81355.27,1.3,-0.09412,0.00016,5.84838]
[1778514961394,29.96,81354.8,1.3,-0.0942,0.00016,5.85234]
[1778514962768,29.96,81354.62,1.3,-0.09424,0.00016,5.85391]
[1778514963066,29.96,81354.62,1.3,-0.09424,0.00016,5.85391]
[1778514968559,29.96,81362.04,1.3,-0.09308,0.00016,5.80143]
[1778514973621,29.97,81359.42,1.3,-0.09353,0.00016,5.82202]
[1778514978656,29.97,81359.13,1.3,-0.09361,0.00016,5.82539]
[1778514983702,29.98,81361.11,1.3,-0.09332,0.00016,5.81243]
[1778514986752,29.98,81361.86,1.3,-0.09321,0.00016,5.80748]
[1778514988001,29.98,81362.43,1.3,-0.09313,0.00016,5.8036]
[1778514989807,29.98,81362.21,1.3,-0.09318,0.00016,5.80571]
[1778514989874,29.98,81362.21,1.3,-0.09318,0.00016,5.80571]
[1778514989884,29.98,81362.21,1.3,-0.09318,0.00016,5.80571]
[1778514994200,29.98,81362.05,1.3,-0.0931,0.00016,5.79939]
[1778514995899,29.98,81360.12,1.3,-0.09342,0.00016,5.81392]
[1778514999936,29.99,81364.24,1.3,-0.09279,0.00016,5.78519]
[1778514999945,29.99,81364.24,1.3,-0.09279,0.00016,5.78519]
[1778515000178,29.99,81364.24,1.3,-0.09279,0.00016,5.78519]
[1778515001345,29.99,81353.23,1.3,-0.09457,0.00016,5.8659]
[1778515002005,29.99,81353.23,1.3,-0.09457,0.00016,5.8659]
[1778515004398,29.99,81349.3,1.3,-0.09521,0.00016,5.89488]
[1778515004437,29.99,81349.3,1.3,-0.09521,0.00016,5.89488]
[1778515005766,29.99,81351.45,1.3,-0.09487,0.00016,5.87939]
[1778515006062,29.99,81351.45,1.3,-0.09487,0.00016,5.87939]
[1778515011417,29.99,81353.84,1.3,-0.0945,0.00016,5.86287]
[1778515011921,29.99,81353.84,1.3,-0.0945,0.00016,5.86287]
[1778515012161,29.99,81353.84,1.3,-0.0945,0.00016,5.86287]
[1778515012248,29.99,81360.99,1.3,-0.09336,0.00016,5.81092]
[1778515012923,29.99,81360.99,1.3,-0.09336,0.00016,5.81092]
[1778515012927,29.99,81360.99,1.3,-0.09336,0.00016,5.81092]
[1778515018940,30.0,81365.48,1.3,-0.09268,0.00016,5.78017]
[1778515020707,30.0,81365.19,1.3,-0.09273,0.00016,5.78256]
[1778515022309,30.0,81369.78,1.3,-0.09201,0.00016,5.74957]
[1778515024339,30.0,81375.77,1.3,-0.09109,0.00016,5.70703]
[1778515025463,30.0,81377.31,1.3,-0.09085,0.00016,5.69635]
[1778515030426,30.01,81380.49,1.3,-0.09041,0.00016,5.67573]
[1778515031706,30.01,81380.99,1.3,-0.09035,0.00016,5.67311]
[1778515032453,30.01,81380.99,1.3,-0.09035,0.00016,5.67311]
[1778515037945,30.02,81376.98,1.3,-0.09104,0.00016,5.70514]
[1778515040091,30.03,81366.57,1.3,-0.09271,0.00016,5.78158]
[1778515045126,30.03,81367.94,1.3,-0.09253,0.00016,5.77325]
[1778515045611,30.03,81367.94,1.3,-0.09253,0.00016,5.77325]
[1778515046541,30.03,81368.23,1.3,-0.09249,0.00016,5.77147]
[1778515047389,30.03,81368.23,1.3,-0.09249,0.00016,5.77147]
[1778515047391,30.03,81355.5,1.3,-0.09453,0.00016,5.86431]
[1778515048125,30.03,81355.5,1.3,-0.09453,0.00016,5.86431]
[1778515048169,30.03,81352.71,1.3,-0.09498,0.00016,5.8849]
[1778515048671,30.03,81352.71,1.3,-0.09498,0.00016,5.8849]
[1778515049153,30.04,81352.71,1.3,-0.095,0.00016,5.88549]
[1778515054189,30.04,81357.94,1.3,-0.09406,0.00016,5.8399]
[1778515057211,30.04,81367.24,1.3,-0.09259,0.00016,5.77303]
[1778515058436,30.04,81367.24,1.3,-0.09259,0.00016,5.77303]
[1778515059818,30.04,81369.24,1.3,-0.09229,0.00016,5.75915]
[1778515060238,30.04,81369.24,1.3,-0.09229,0.00016,5.75915]
[1778515068287,30.05,81368.24,1.3,-0.0925,0.00016,5.76907]
[1778515073323,30.05,81364.44,1.3,-0.09313,0.00016,5.79786]
[1778515078357,30.06,81364.12,1.3,-0.09321,0.00016,5.80135]
[1778515078974,30.06,81364.12,1.3,-0.09321,0.00016,5.80135]
[1778515079080,30.06,81364.12,1.3,-0.09321,0.00016,5.80135]
[1778515079365,30.06,81364.85,1.3,-0.0931,0.00016,5.79628]
[1778515080171,30.06,81364.85,1.3,-0.0931,0.00016,5.79628]
[1778515080371,30.06,81360.39,1.3,-0.09381,0.00016,5.8289]
[1778515080770,30.06,81360.39,1.3,-0.09381,0.00016,5.8289]
[1778515081380,30.06,81357.15,1.3,-0.09434,0.00016,5.85265]
[1778515081691,30.06,81357.15,1.3,-0.09434,0.00016,5.85265]
[1778515081696,30.06,81357.15,1.3,-0.09434,0.00016,5.85265]
[1778515082386,30.06,81358.6,1.3,-0.09411,0.00016,5.84225]
[1778515083395,30.06,81366.91,1.3,-0.09279,0.00016,5.78209]
[1778515088427,30.07,81367.15,1.3,-0.09278,0.00016,5.78174]
[1778515093462,30.07,81366.91,1.3,-0.09284,0.00016,5.78478]
[1778515098498,30.07,81368.71,1.3,-0.09259,0.00016,5.77299]
[1778515103533,30.08,81374.62,1.3,-0.09169,0.00016,5.73183]
[1778515105775,30.08,81379.83,1.3,-0.09089,0.00016,5.69505]
[1778515105845,30.08,81386.38,1.3,-0.08988,0.00015,5.64846]
[1778515112297,30.09,81386.5,1.3,-0.0899,0.00015,5.64963]
[1778515115287,30.09,81390.19,1.3,-0.08927,0.00015,5.61725]
[1778515115334,30.1,81406.24,1.3,-0.08683,0.00015,5.50367]
[1778515116148,30.1,81406.24,1.3,-0.08683,0.00015,5.50367]
[1778515116272,30.1,81406.24,1.3,-0.08683,0.00015,5.50367]
[1778515116311,30.1,81418.48,1.3,-0.08501,0.00015,5.41809]
[1778515116870,30.1,81418.48,1.3,-0.08501,0.00015,5.41809]
[1778515117354,30.1,81424.84,1.3,-0.08409,0.00015,5.37439]
[1778515118640,30.1,81424.84,1.3,-0.08409,0.00015,5.37439]
[1778515119406,30.1,81424.84,1.3,-0.08409,0.00015,5.37439]
[1778515119414,30.1,81424.84,1.3,-0.08409,0.00015,5.37439]
[1778515119453,30.1,81425.98,1.3,-0.08394,0.00015,5.36732]
[1778515119856,30.1,81425.98,1.3,-0.08394,0.00015,5.36732]
[1778515120008,30.1,81425.98,1.3,-0.08394,0.00015,5.36732]
[1778515120116,30.1,81425.98,1.3,-0.08394,0.00015,5.36732]
[1778515120638,30.1,81425.76,1.3,-0.08399,0.00015,5.36933]
[1778515120734,30.1,81425.76,1.3,-0.08399,0.00015,5.36933]
[1778515120851,30.1,81425.76,1.3,-0.08399,0.00015,5.36933]
[1778515120947,30.13,81421.59,1.3,-0.08481,0.00015,5.40841]
[1778515122197,30.16,81414.22,1.3,-0.0861,0.00015,5.46943]
[1778515125720,30.17,81416.17,1.3,-0.08584,0.00015,5.45737]
[1778515125946,30.17,81418.41,1.3,-0.08554,0.00015,5.44335]
[1778515130904,30.18,81412.81,1.3,-0.08645,0.00015,5.48614]
[1778515131046,30.18,81412.49,1.3,-0.08652,0.00015,5.48921]
[1778515132492,30.19,81405.85,1.3,-0.08753,0.00015,5.53691]
[1778515133766,30.19,81390.7,1.3,-0.08987,0.00015,5.64534]
[1778515139037,30.2,81386.89,1.3,-0.09051,0.00016,5.6749]
[1778515142344,30.2,81396.58,1.3,-0.08907,0.00015,5.6085]
[1778515147864,30.21,81400.12,1.3,-0.0886,0.00015,5.58659]
[1778515152892,30.22,81400.34,1.3,-0.08863,0.00015,5.58809]
[1778515157929,30.23,81403.62,1.3,-0.0882,0.00015,5.56798]
[1778515162963,30.24,81402.04,1.3,-0.08851,0.00015,5.58242]
[1778515167720,30.25,81402.13,1.3,-0.08854,0.00015,5.58418]
[1778515168265,30.25,81402.13,1.3,-0.08854,0.00015,5.58418]
[1778515169457,30.25,81396.76,1.3,-0.08939,0.00015,5.62348]
[1778515169556,30.25,81389.72,1.3,-0.09049,0.00015,5.67418]
[1778515172311,30.26,81388.64,1.3,-0.09055,0.00016,5.67416]
[1778515178069,30.26,81387.34,1.3,-0.09082,0.00016,5.68663]
[1778515182449,30.27,81386.24,1.3,-0.09102,0.00016,5.69587]
[1778515182577,30.27,81392.67,1.3,-0.09005,0.00015,5.65089]
[1778515184477,30.27,81392.67,1.3,-0.09005,0.00015,5.65089]
[1778515184499,30.28,81402.92,1.3,-0.0885,0.00015,5.57923]
[1778515190526,30.28,81402.85,1.3,-0.08856,0.00015,5.58223]
[1778515190568,30.29,81411.59,1.3,-0.08727,0.00015,5.5218]
[1778515196193,30.3,81414.92,1.3,-0.08685,0.00015,5.50206]
[1778515201251,30.31,81415.51,1.3,-0.08684,0.00015,5.50171]
[1778515206268,30.32,81419.85,1.3,-0.08627,0.00015,5.47526]
[1778515208806,30.33,81420.35,1.3,-0.08623,0.00015,5.47338]
[1778515209289,30.33,81414.66,1.3,-0.0871,0.00015,5.51415]
[1778515210865,30.33,81412.79,1.3,-0.0874,0.00015,5.52808]
[1778515211407,30.34,81414.46,1.3,-0.08718,0.00015,5.51783]
[1778515213361,30.34,81414.46,1.3,-0.08718,0.00015,5.51783]
[1778515213363,30.34,81407.16,1.3,-0.0883,0.00015,5.57004]
[1778515215346,30.34,81397.59,1.3,-0.08979,0.00015,5.63931]
[1778515220369,30.35,81400.18,1.3,-0.08947,0.00015,5.62443]
[1778515221050,30.35,81400.18,1.3,-0.08947,0.00015,5.62443]
[1778515226410,30.36,81398.98,1.3,-0.08973,0.00015,5.63646]
[1778515227095,30.36,81398.98,1.3,-0.08973,0.00015,5.63646]
[1778515232197,30.37,81393.15,1.3,-0.09057,0.00015,5.67231]
[1778515233223,30.37,81393.16,1.3,-0.09058,0.00015,5.67273]
[1778515235227,30.38,81387.68,1.3,-0.09145,0.00016,5.71273]
[1778515240510,30.38,81388.51,1.3,-0.09138,0.00016,5.70955]
[1778515243531,30.39,81381.07,1.3,-0.09257,0.00016,5.76404]
[1778515248568,30.39,81376.39,1.3,-0.09334,0.00016,5.79938]
[1778515253603,30.4,81381.3,1.3,-0.09261,0.00016,5.7659]
[1778515258638,30.4,81380.01,1.3,-0.09285,0.00016,5.77714]
[1778515263673,30.41,81375.98,1.3,-0.09353,0.00016,5.80803]
[1778515268708,30.42,81380.18,1.3,-0.09291,0.00016,5.77982]
[1778515273743,30.42,81374.62,1.3,-0.09383,0.00016,5.82167]
[1778515278779,30.43,81381.38,1.3,-0.09281,0.00016,5.77495]
[1778515283814,30.43,81381.3,1.3,-0.09286,0.00016,5.77752]
[1778515288849,30.44,81378.26,1.3,-0.09338,0.00016,5.80124]
[1778515291317,30.44,81378.21,1.3,-0.0934,0.00016,5.80195]
[1778515291468,30.44,81378.21,1.3,-0.0934,0.00016,5.80195]
[1778515292100,30.44,81377.44,1.3,-0.09342,0.00016,5.79993]
[1778515293000,30.44,81373.12,1.3,-0.0941,0.00016,5.83093]
[1778515294130,30.45,81372.03,1.3,-0.09429,0.00016,5.83942]
[1778515300696,30.45,81374.63,1.3,-0.09391,0.00016,5.82203]
[1778515309998,30.46,81370.03,1.3,-0.09472,0.00016,5.85893]
[1778515316047,30.47,81371.52,1.3,-0.09453,0.00016,5.85017]
[1778515318464,30.47,81371.54,1.3,-0.09453,0.00016,5.85035]
[1778515323620,30.47,81368.25,1.3,-0.09511,0.00016,5.87624]
[1778515328214,30.48,81371.65,1.3,-0.09459,0.00016,5.853]
[1778515328234,30.48,81373.49,1.3,-0.0943,0.00016,5.83979]
[1778515328922,30.48,81373.49,1.3,-0.0943,0.00016,5.83979]
[1778515329409,30.48,81373.49,1.3,-0.0943,0.00016,5.83979]
[1778515330095,30.48,81373.49,1.3,-0.0943,0.00016,5.84011]
[1778515330197,30.48,81373.15,1.3,-0.09437,0.00016,5.8429]
[1778515335338,30.48,81372.69,1.3,-0.09447,0.00016,5.84754]
[1778515340719,30.49,81367.31,1.3,-0.09535,0.00016,5.88745]
[1778515344876,30.49,81370.43,1.3,-0.09489,0.00016,5.86655]
[1778515352302,30.5,81378.45,1.3,-0.09357,0.00016,5.8038]
[1778515354682,30.51,81369.9,1.3,-0.09495,0.00016,5.86609]
[1778515359081,30.51,81363.92,1.3,-0.09591,0.00016,5.9094]
[1778515365394,30.51,81360.29,1.3,-0.09654,0.00016,5.93764]
[1778515370429,30.51,81350.71,1.3,-0.09812,0.00016,6.00785]
[1778515371436,30.51,81344.47,1.3,-0.09914,0.00016,6.05321]
[1778515376471,30.51,81343.72,1.3,-0.09926,0.00016,6.05863]
[1778515381506,30.51,81341.39,1.3,-0.09964,0.00017,6.07543]
[1778515386722,30.51,81346.09,1.3,-0.09886,0.00016,6.041]
[1778515391930,30.51,81346.64,1.3,-0.09877,0.00016,6.03671]
[1778515392583,30.51,81345.72,1.3,-0.09892,0.00016,6.04335]
[1778515393083,30.51,81345.72,1.3,-0.09892,0.00016,6.04335]
[1778515393590,30.51,81343.68,1.3,-0.09925,0.00016,6.05814]
[1778515398626,30.51,81347.74,1.3,-0.09857,0.00016,6.02811]
[1778515403661,30.51,81342.63,1.3,-0.09941,0.00017,6.06493]
[1778515408736,30.51,81339.65,1.3,-0.09988,0.00017,6.08603]
[1778515408747,30.51,81339.65,1.3,-0.09988,0.00017,6.08603]
[1778515409841,30.51,81334.7,1.3,-0.1007,0.00017,6.12183]
[1778515411270,30.51,81331.81,1.3,-0.10118,0.00017,6.14275]
[1778515411879,30.51,81332.37,1.3,-0.10096,0.00017,6.13002]
[1778515414990,30.5,81339.36,1.3,-0.09978,0.00017,6.0783]
[1778515415749,30.5,81339.42,1.3,-0.09977,0.00017,6.07769]
[1778515416085,30.5,81339.42,1.3,-0.09977,0.00017,6.07769]
[1778515416758,30.5,81339.45,1.3,-0.09976,0.00017,6.07729]
[1778515417460,30.5,81339.45,1.3,-0.09976,0.00017,6.07729]
[1778515417764,30.5,81339.55,1.3,-0.09974,0.00017,6.07639]
[1778515422799,30.5,81339.31,1.3,-0.09975,0.00017,6.07703]
[1778515425357,30.5,81339.69,1.3,-0.09969,0.00017,6.07407]
[1778515425652,30.5,81339.69,1.3,-0.09969,0.00017,6.07407]
[1778515425886,30.5,81338.71,1.3,-0.09984,0.00017,6.08103]
[1778515426827,30.5,81337.16,1.3,-0.10009,0.00017,6.09193]
[1778515428687,30.49,81334.79,1.3,-0.10048,0.00017,6.109]
[1778515428844,30.49,81334.79,1.3,-0.10048,0.00017,6.109]
[1778515429966,30.49,81335.33,1.3,-0.10038,0.00017,6.10457]
[1778515430015,30.49,81335.33,1.3,-0.10038,0.00017,6.10457]
[1778515430122,30.49,81335.33,1.3,-0.10038,0.00017,6.10457]
[1778515430668,30.49,81335.33,1.3,-0.10038,0.00017,6.10457]
[1778515432886,30.49,81336.06,1.3,-0.10024,0.00017,6.09852]
[1778515433876,30.49,81336.06,1.3,-0.10024,0.00017,6.09827]
[1778515434643,30.49,81336.06,1.3,-0.10024,0.00017,6.09827]
[1778515436196,30.49,81336.29,1.3,-0.1002,0.00017,6.09659]
[1778515438175,30.49,81336.29,1.3,-0.10019,0.00017,6.09611]
[1778515438329,30.49,81335.17,1.3,-0.10036,0.00017,6.10381]
[1778515444579,30.48,81329.27,1.3,-0.10132,0.00017,6.14557]
[1778515444616,30.48,81329.27,1.3,-0.10132,0.00017,6.14557]
[1778515445253,30.48,81330.54,1.3,-0.1011,0.00017,6.13599]
[1778515446469,30.48,81332.26,1.3,-0.1008,0.00017,6.12313]
[1778515446560,30.48,81333.42,1.3,-0.1006,0.00017,6.1144]
[1778515451933,30.48,81332.58,1.3,-0.10072,0.00017,6.11941]
[1778515456986,30.47,81331.67,1.3,-0.10085,0.00017,6.12497]
[1778515457037,30.47,81330.86,1.3,-0.10098,0.00017,6.13068]
[1778515463079,30.47,81330.15,1.3,-0.10107,0.00017,6.13456]
[1778515464006,30.47,81330.15,1.3,-0.10107,0.00017,6.13456]
[1778515464108,30.47,81328.28,1.3,-0.10137,0.00017,6.14806]
[1778515465118,30.47,81328.28,1.3,-0.10137,0.00017,6.14806]
[1778515465182,30.47,81328.28,1.3,-0.10137,0.00017,6.14806]
[1778515465457,30.47,81328.28,1.3,-0.10137,0.00017,6.14806]
[1778515465627,30.47,81328.28,1.3,-0.10137,0.00017,6.14806]
[1778515465863,30.47,81328.28,1.3,-0.10137,0.00017,6.14806]
[1778515466103,30.47,81324.68,1.3,-0.10197,0.00017,6.17402]
[1778515467747,30.47,81324.68,1.3,-0.10197,0.00017,6.17402]
[1778515467760,30.47,81324.68,1.3,-0.10197,0.00017,6.17402]
[1778515467829,30.47,81317.2,1.3,-0.10323,0.00017,6.22875]
[1778515468279,30.47,81317.2,1.3,-0.10323,0.00017,6.22875]
[1778515468379,30.47,81316.16,1.3,-0.1034,0.00017,6.23611]
[1778515471809,30.46,81316.16,1.3,-0.10339,0.00017,6.23578]
[1778515471861,30.46,81315.81,1.3,-0.10332,0.00017,6.22932]
[1778515471950,30.46,81315.81,1.3,-0.10332,0.00017,6.22932]
[1778515472710,30.46,81315.81,1.3,-0.10332,0.00017,6.22932]
[1778515472808,30.46,81321.99,1.3,-0.10226,0.00017,6.18349]
[1778515474681,30.46,81328.17,1.3,-0.10121,0.00017,6.13767]
[1778515480201,30.46,81327.29,1.3,-0.10134,0.00017,6.14311]
[1778515485236,30.45,81331.77,1.3,-0.10057,0.00017,6.10958]
[1778515490270,30.45,81330.96,1.3,-0.10069,0.00017,6.11495]
[1778515496312,30.45,81330.24,1.3,-0.1008,0.00017,6.11954]
[1778515501354,30.45,81319.61,1.3,-0.10257,0.00017,6.19703]
[1778515503215,30.45,81319.61,1.3,-0.10257,0.00017,6.1968]
[1778515503364,30.45,81320.05,1.3,-0.10249,0.00017,6.19335]
[1778515504912,30.45,81326.64,1.3,-0.10137,0.00017,6.14458]
[1778515505005,30.45,81326.64,1.3,-0.10137,0.00017,6.14458]
[1778515505379,30.45,81326.64,1.3,-0.10137,0.00017,6.14458]
[1778515509483,30.45,81334.2,1.3,-0.1001,0.00017,6.0888]
[1778515515698,30.44,81334.67,1.3,-0.10001,0.00017,6.08508]
[1778515518933,30.44,81347.25,1.3,-0.09794,0.00016,5.99333]
[1778515520897,30.44,81347.25,1.3,-0.09794,0.00016,5.99341]
[1778515522500,30.45,81362.97,1.3,-0.0954,0.00016,5.88005]
[1778515527557,30.45,81365.5,1.3,-0.09502,0.00016,5.86289]
[1778515527640,30.45,81355.83,1.3,-0.09658,0.00016,5.93299]
[1778515533580,30.45,81355.65,1.3,-0.09652,0.00016,5.92689]
[1778515535681,30.45,81356.91,1.3,-0.09632,0.00016,5.91796]
[1778515535696,30.45,81363.57,1.3,-0.09525,0.00016,5.87008]
[1778515541635,30.46,81363.17,1.3,-0.09535,0.00016,5.8745]
[1778515543807,30.46,81362.07,1.3,-0.09553,0.00016,5.88266]
[1778515546416,30.46,81366.04,1.3,-0.09491,0.00016,5.85477]
[1778515546524,30.46,81366.04,1.3,-0.09491,0.00016,5.85477]
[1778515551859,30.47,81370.34,1.3,-0.09425,0.00016,5.82524]
[1778515552343,30.47,81369.44,1.3,-0.0944,0.00016,5.83202]
[1778515557752,30.47,81373.1,1.3,-0.09386,0.00016,5.80771]
[1778515562788,30.48,81373.9,1.3,-0.09377,0.00016,5.80365]
[1778515563099,30.48,81373.9,1.3,-0.09377,0.00016,5.80365]
[1778515563800,30.48,81375.31,1.3,-0.09356,0.00016,5.7939]
[1778515566475,30.48,81374.9,1.3,-0.09364,0.00016,5.79757]
[1778515566576,30.48,81374.9,1.3,-0.09364,0.00016,5.79757]
[1778515566620,30.48,81374.9,1.3,-0.09364,0.00016,5.79757]
[1778515566863,30.48,81381.47,1.3,-0.09261,0.00016,5.75096]
[1778515572281,30.49,81385.01,1.3,-0.0921,0.00016,5.72784]
[1778515574303,30.49,81384.92,1.3,-0.09214,0.00016,5.72936]
[1778515578212,30.5,81385.79,1.3,-0.09204,0.00016,5.72488]
[1778515578221,30.5,81385.79,1.3,-0.09204,0.00016,5.72488]
[1778515578861,30.5,81385.79,1.3,-0.09204,0.00016,5.72488]
[1778515578873,30.5,81385.79,1.3,-0.09204,0.00016,5.72488]
[1778515579528,30.5,81387.48,1.3,-0.09178,0.00016,5.71328]
[1778515580082,30.5,81387.48,1.3,-0.09179,0.00016,5.7137]
[1778515580397,30.5,81387.48,1.3,-0.09179,0.00016,5.7137]
[1778515580829,30.5,81387.48,1.3,-0.09179,0.00016,5.7137]
[1778515580931,30.5,81401.31,1.3,-0.08966,0.00015,5.6161]
[1778515581676,30.5,81401.31,1.3,-0.08966,0.00015,5.6161]
[1778515581929,30.5,81401.31,1.3,-0.08968,0.00015,5.61658]
[1778515584479,30.5,81402.96,1.3,-0.08943,0.00015,5.60504]
[1778515584950,30.5,81410.62,1.3,-0.08826,0.00015,5.55119]
[1778515586965,30.5,81420.91,1.3,-0.0867,0.00015,5.47859]
[1778515591161,30.5,81426.85,1.3,-0.08583,0.00015,5.43739]
[1778515593190,30.5,81426.59,1.3,-0.08575,0.00015,5.43097]
[1778515599054,30.5,81427.07,1.3,-0.08567,0.00015,5.42742]
[1778515602696,30.5,81428.06,1.3,-0.08553,0.00015,5.42082]
[1778515603999,30.5,81436.38,1.3,-0.08432,0.00015,5.36342]
[1778515605619,30.5,81459.76,1.3,-0.08095,0.00014,5.20315]
[1778515606839,30.5,81459.76,1.3,-0.08095,0.00014,5.20315]
[1778515606880,30.5,81459.83,1.3,-0.08095,0.00014,5.20293]
[1778515607079,30.5,81459.83,1.3,-0.08095,0.00014,5.20293]
[1778515607246,30.5,81454.29,1.3,-0.08174,0.00014,5.24101]
[1778515610020,30.51,81444.49,1.3,-0.08316,0.00014,5.30854]
[1778515612853,30.51,81443.6,1.3,-0.08329,0.00014,5.31486]
[1778515612922,30.51,81443.6,1.3,-0.08329,0.00014,5.31486]
[1778515613000,30.51,81447.6,1.3,-0.08272,0.00014,5.28747]
[1778515615033,30.51,81454.53,1.3,-0.08173,0.00014,5.24055]
[1778515620198,30.51,81456.98,1.3,-0.08141,0.00014,5.225]
[1778515623481,30.51,81464.32,1.3,-0.08039,0.00014,5.17582]
[1778515627247,30.52,81472.57,1.3,-0.07926,0.00014,5.12134]
[1778515632282,30.56,81471.1,1.3,-0.07976,0.00014,5.14554]
[1778515637317,30.67,81472.91,1.3,-0.08024,0.00014,5.16939]
[1778515641977,30.76,81479.67,1.3,-0.07992,0.00014,5.15427]
[1778515643463,30.79,81489.44,1.3,-0.07874,0.00014,5.09686]
[1778515646556,30.79,81498.85,1.3,-0.07747,0.00014,5.03516]
[1778515652493,30.85,81493.11,1.3,-0.07854,0.00014,5.08452]
[1778515652533,30.88,81484.95,1.3,-0.07983,0.00014,5.14753]
[1778515655985,30.92,81492.85,1.3,-0.07906,0.00014,5.11014]
[1778515661492,30.98,81494.62,1.3,-0.07918,0.00014,5.11597]
[1778515664775,31.05,81484.34,1.3,-0.08106,0.00014,5.20717]
[1778515666905,31.07,81484.85,1.3,-0.08112,0.00014,5.21019]
[1778515667095,31.07,81484.85,1.3,-0.08112,0.00014,5.21019]
[1778515667058,31.09,81484.95,1.3,-0.08124,0.00014,5.21588]
[1778515668541,31.11,81473.84,1.3,-0.08293,0.00014,5.29672]
[1778515672183,31.11,81472.2,1.3,-0.08319,0.00014,5.30915]
[1778515674584,31.13,81480.41,1.3,-0.08216,0.00014,5.26007]
[1778515678014,31.15,81480.46,1.3,-0.08228,0.00014,5.26592]
[1778515678065,31.16,81480.28,1.3,-0.08242,0.00014,5.27271]
[1778515679785,31.16,81480.26,1.3,-0.08243,0.00014,5.27286]
[1778515680080,31.17,81483.88,1.3,-0.08192,0.00014,5.24867]
[1778515681633,31.17,81470.24,1.3,-0.08386,0.00014,5.34089]
[1778515686818,31.17,81466.63,1.3,-0.08437,0.00014,5.36538]
[1778515686919,31.17,81480.05,1.3,-0.08247,0.00014,5.27482]
[1778515687779,31.17,81480.05,1.3,-0.08247,0.00014,5.27482]
[1778515687880,31.17,81484.48,1.3,-0.08185,0.00014,5.24514]
[1778515693716,31.17,81496.94,1.3,-0.08013,0.00014,5.16274]
[1778515698752,31.17,81496.45,1.3,-0.08022,0.00014,5.16684]
[1778515703787,31.17,81499.8,1.3,-0.07977,0.00014,5.14555]
[1778515707816,31.18,81492.51,1.3,-0.08079,0.00014,5.19474]
[1778515709830,31.2,81483.79,1.3,-0.08214,0.00014,5.2591]
[1778515710578,31.2,81483.79,1.3,-0.08214,0.00014,5.2591]
[1778515710837,31.2,81481.39,1.3,-0.08247,0.00014,5.2752]
[1778515712671,31.2,81477.11,1.3,-0.08297,0.00014,5.29583]
[1778515712851,31.2,81469.18,1.3,-0.08409,0.00014,5.34919]
[1778515714866,31.2,81461.21,1.3,-0.08525,0.00014,5.40396]
[1778515716652,31.2,81461.27,1.3,-0.08525,0.00014,5.40389]
[1778515716914,31.2,81461.27,1.3,-0.08525,0.00014,5.40389]
[1778515716926,31.2,81464.37,1.3,-0.08481,0.00014,5.38322]
[1778515722613,31.2,81469.43,1.3,-0.08407,0.00014,5.34829]
[1778515723138,31.2,81465.17,1.3,-0.08468,0.00014,5.37697]
[1778515728963,31.19,81465.15,1.3,-0.08466,0.00014,5.37611]
[1778515730883,31.19,81465.15,1.3,-0.08466,0.00014,5.37611]
[1778515730978,31.19,81465.49,1.3,-0.08461,0.00014,5.37346]
[1778515731985,31.19,81472.14,1.3,-0.08365,0.00014,5.32836]
[1778515732990,31.19,81479.07,1.3,-0.08267,0.00014,5.28164]
[1778515738027,31.19,81484.22,1.3,-0.08194,0.00014,5.24706]
[1778515743062,31.19,81491.23,1.3,-0.08097,0.00014,5.20044]
[1778515745077,31.19,81500.3,1.3,-0.07972,0.00014,5.14039]
[1778515749164,31.2,81502.1,1.3,-0.07949,0.00014,5.12906]
[1778515749166,31.2,81502.1,1.3,-0.07949,0.00014,5.12906]
[1778515749207,31.24,81502.33,1.3,-0.07975,0.00014,5.14196]
[1778515752941,31.28,81501.22,1.3,-0.08019,0.00014,5.16326]
[1778515753075,31.28,81501.22,1.3,-0.08019,0.00014,5.16326]
[1778515753138,31.3,81510.3,1.3,-0.07909,0.00014,5.10998]
[1778515753659,31.3,81510.3,1.3,-0.07909,0.00014,5.10998]
[1778515754072,31.3,81510.3,1.3,-0.07909,0.00014,5.10998]
[1778515754130,31.3,81510.3,1.3,-0.07909,0.00014,5.10998]
[1778515754200,31.3,81510.3,1.3,-0.07909,0.00014,5.10998]
[1778515754227,31.3,81510.3,1.3,-0.07909,0.00014,5.10998]
[1778515754149,31.32,81525.74,1.3,-0.07715,0.00013,5.0155]
[1778515755148,31.33,81526.44,1.3,-0.07706,0.00013,5.01115]
[1778515755597,31.33,81526.44,1.3,-0.07706,0.00013,5.01115]
[1778515756155,31.33,81542.99,1.3,-0.07489,0.00013,4.90432]
[1778515757707,31.33,81545.11,1.3,-0.07462,0.00013,4.89121]
[1778515757999,31.33,81545.11,1.3,-0.07462,0.00013,4.89121]
[1778515758251,31.33,81545.11,1.3,-0.07462,0.00013,4.89121]
[1778515758169,31.36,81544.87,1.3,-0.07487,0.00013,4.90356]
[1778515763197,31.37,81540.37,1.3,-0.07551,0.00013,4.93506]
[1778515763962,31.37,81540.37,1.3,-0.07552,0.00013,4.93553]
[1778515765162,31.37,81540.67,1.3,-0.07549,0.00013,4.93407]
[1778515767002,31.38,81540.91,1.3,-0.07547,0.00013,4.93347]
[1778515767372,31.38,81543.72,1.3,-0.07512,0.00013,4.91586]
[1778515767875,31.38,81543.72,1.3,-0.07512,0.00013,4.91586]
[1778515768307,31.38,81548.23,1.3,-0.07454,0.00013,4.8874]
[1778515768499,31.38,81548.23,1.3,-0.07454,0.00013,4.8874]
[1778515768560,31.38,81548.23,1.3,-0.07454,0.00013,4.8874]
[1778515769061,31.38,81548.23,1.3,-0.07454,0.00013,4.8874]
[1778515769255,31.38,81550.02,1.3,-0.07431,0.00013,4.87592]
[1778515769775,31.38,81550.02,1.3,-0.07431,0.00013,4.87592]
[1778515770260,31.38,81559.31,1.3,-0.07313,0.00013,4.81711]
[1778515770278,31.38,81559.31,1.3,-0.07313,0.00013,4.81711]
[1778515771268,31.38,81561.93,1.3,-0.07272,0.00013,4.79391]
[1778515771586,31.38,81561.93,1.3,-0.07272,0.00013,4.79391]
[1778515772274,31.39,81564.54,1.3,-0.0724,0.00013,4.77803]
[1778515773617,31.39,81564.54,1.3,-0.0724,0.00013,4.77803]
[1778515773662,31.39,81566.93,1.3,-0.07211,0.00013,4.76362]
[1778515775309,31.39,81567.82,1.3,-0.07201,0.00013,4.7587]
[1778515775515,31.39,81570.03,1.3,-0.07175,0.00013,4.74543]
[1778515778317,31.4,81577.21,1.3,-0.0709,0.00012,4.70249]
[1778515783366,31.41,81576.3,1.3,-0.07109,0.00012,4.71212]
[1778515788387,31.42,81577.23,1.3,-0.07105,0.00012,4.71006]
[1778515791724,31.43,81566.08,1.3,-0.07249,0.00013,4.78253]
[1778515793421,31.44,81574.59,1.3,-0.07144,0.00013,4.73012]
[1778515798457,31.45,81577.08,1.3,-0.0712,0.00012,4.71813]
[1778515799689,31.45,81577.08,1.3,-0.0712,0.00012,4.71813]
[1778515799951,31.45,81577.08,1.3,-0.0712,0.00012,4.71813]
[1778515800251,31.45,81574.2,1.3,-0.07158,0.00013,4.73698]
[1778515800831,31.45,81574.2,1.3,-0.07158,0.00013,4.73698]
[1778515800850,31.45,81574.2,1.3,-0.07158,0.00013,4.73698]
[1778515801010,31.45,81574.2,1.3,-0.07158,0.00013,4.73698]
[1778515801161,31.45,81574.2,1.3,-0.07158,0.00013,4.73698]
[1778515801251,31.45,81555.26,1.3,-0.074,0.00013,4.85782]
[1778515801897,31.45,81555.26,1.3,-0.074,0.00013,4.85782]
[1778515801997,31.45,81556.05,1.3,-0.0739,0.00013,4.85329]
[1778515803217,31.45,81567.42,1.3,-0.07247,0.00013,4.78153]
[1778515805649,31.46,81570.45,1.3,-0.07211,0.00013,4.76367]
[1778515807173,31.46,81570.88,1.3,-0.07207,0.00013,4.76161]
[1778515807275,31.46,81581.53,1.3,-0.07075,0.00012,4.69525]
[1778515808535,31.46,81600.88,1.3,-0.0684,0.00012,4.57556]
[1778515809433,31.46,81600.88,1.3,-0.0684,0.00012,4.57556]
[1778515809880,31.47,81609.13,1.3,-0.06742,0.00012,4.52556]
[1778515810623,31.47,81609.13,1.3,-0.06742,0.00012,4.52556]
[1778515811270,31.47,81609.13,1.3,-0.06742,0.00012,4.52556]
[1778515810927,31.47,81623.95,1.3,-0.06569,0.00012,4.43598]
[1778515813577,31.52,81632.37,1.3,-0.06499,0.00012,4.3998]
[1778515815297,31.58,81623.48,1.3,-0.06639,0.00012,4.47254]
[1778515816236,31.58,81615.18,1.3,-0.06737,0.00012,4.52317]
[1778515817150,31.61,81604.49,1.3,-0.06888,0.00012,4.60079]
[1778515818875,31.62,81597.46,1.3,-0.06975,0.00012,4.64518]
[1778515822645,31.63,81609.25,1.3,-0.06839,0.00012,4.57578]
[1778515825664,31.64,81595.42,1.3,-0.07012,0.00012,4.66403]
[1778515830190,31.65,81605.58,1.3,-0.06896,0.00012,4.60499]
[1778515831632,31.65,81605.58,1.3,-0.06896,0.00012,4.60499]
[1778515834523,31.65,81611.21,1.3,-0.06822,0.00012,4.56455]
[1778515836782,31.66,81608.76,1.3,-0.06853,0.00012,4.58058]
[1778515838121,31.66,81606.94,1.3,-0.06876,0.00012,4.59225]
[1778515838164,31.66,81613.95,1.3,-0.06793,0.00012,4.54967]
[1778515838809,31.66,81622.83,1.3,-0.06687,0.00012,4.49547]
[1778515840775,31.68,81631.97,1.3,-0.0659,0.00012,4.44515]
[1778515843796,31.69,81647.65,1.3,-0.06414,0.00011,4.35373]
[1778515844934,31.69,81647.65,1.3,-0.06414,0.00011,4.35373]
[1778515849051,31.71,81642.55,1.3,-0.06489,0.00012,4.39278]
[1778515852209,31.73,81652.4,1.3,-0.06387,0.00011,4.33956]
[1778515852225,31.73,81652.4,1.3,-0.06387,0.00011,4.33956]
[1778515852284,31.74,81652.97,1.3,-0.06384,0.00011,4.33833]
[1778515854689,31.74,81659.11,1.3,-0.06315,0.00011,4.30211]
[1778515855069,31.75,81682.07,1.3,-0.06066,0.00011,4.17008]
[1778515855400,31.75,81682.07,1.3,-0.06066,0.00011,4.17008]
[1778515855575,31.75,81682.07,1.3,-0.06066,0.00011,4.17008]
[1778515855959,31.75,81682.07,1.3,-0.06066,0.00011,4.17008]
[1778515856073,31.77,81687.1,1.3,-0.06026,0.00011,4.14861]
[1778515858217,31.79,81691.1,1.3,-0.05991,0.00011,4.13034]
[1778515858300,31.8,81690.66,1.3,-0.06006,0.00011,4.13799]
[1778515858638,31.8,81690.66,1.3,-0.06006,0.00011,4.13799]
[1778515858987,31.82,81692.99,1.3,-0.0599,0.00011,4.12953]
[1778515861279,31.84,81692.99,1.3,-0.05999,0.00011,4.1346]
[1778515861344,31.85,81697.13,1.3,-0.05964,0.00011,4.11563]
[1778515863252,31.85,81697.42,1.3,-0.0596,0.00011,4.11397]
[1778515863327,31.85,81697.42,1.3,-0.0596,0.00011,4.11397]
[1778515863315,31.89,81715.93,1.3,-0.05785,0.0001,4.0196]
[1778515863441,31.89,81715.93,1.3,-0.05785,0.0001,4.0196]
[1778515863506,31.89,81715.93,1.3,-0.05785,0.0001,4.0196]
[1778515863879,31.89,81715.93,1.3,-0.05785,0.0001,4.0196]
[1778515864208,31.93,81701.73,1.3,-0.05959,0.00011,4.11336]
[1778515864502,31.93,81701.73,1.3,-0.05959,0.00011,4.11336]
[1778515867524,32.03,81695.13,1.3,-0.0609,0.00011,4.1835]
[1778515869236,32.06,81695.05,1.3,-0.06109,0.00011,4.19403]
[1778515873008,32.21,81707.33,1.3,-0.06059,0.00011,4.16749]
[1778515873817,32.21,81707.33,1.3,-0.06059,0.00011,4.16749]
[1778515875684,32.31,81713.03,1.3,-0.06054,0.00011,4.16516]
[1778515876031,32.34,81718.59,1.3,-0.06014,0.00011,4.14378]
[1778515879779,32.44,81716.85,1.3,-0.06087,0.00011,4.18339]
[1778515879797,32.44,81716.85,1.3,-0.06087,0.00011,4.18339]
[1778515880096,32.44,81716.85,1.3,-0.06087,0.00011,4.18339]
[1778515880189,32.44,81716.04,1.3,-0.06098,0.00011,4.18897]
[1778515882072,32.45,81708.18,1.3,-0.06186,0.00011,4.23582]
[1778515885112,32.45,81700.35,1.3,-0.06276,0.00011,4.2834]
[1778515887397,32.46,81700.58,1.3,-0.06275,0.00011,4.28287]
[1778515887467,32.46,81702.79,1.3,-0.06252,0.00011,4.27093]
[1778515887538,32.46,81702.79,1.3,-0.06252,0.00011,4.27093]
[1778515887909,32.46,81702.79,1.3,-0.06252,0.00011,4.27093]
[1778515888176,32.46,81702.79,1.3,-0.06252,0.00011,4.27093]
[1778515889509,32.46,81698.85,1.3,-0.06298,0.00011,4.29474]
[1778515890137,32.46,81695.59,1.3,-0.06334,0.00011,4.31378]
[1778515892346,32.46,81697.17,1.3,-0.06307,0.00011,4.29725]
[1778515892376,32.47,81677.65,1.3,-0.06527,0.00011,4.41223]
[1778515894380,32.48,81664.13,1.3,-0.06687,0.00012,4.49528]
[1778515896045,32.48,81664.13,1.3,-0.06687,0.00012,4.49528]
[1778515896190,32.48,81672.11,1.3,-0.06596,0.00011,4.4481]
[1778515897183,32.48,81683.93,1.3,-0.06465,0.00011,4.38021]
[1778515898292,32.48,81683.93,1.3,-0.06465,0.00011,4.38021]
[1778515898334,32.49,81699.56,1.3,-0.06293,0.00011,4.29007]
[1778515900729,32.49,81704.68,1.3,-0.0624,0.00011,4.26205]
[1778515901424,32.49,81691.5,1.3,-0.06386,0.00011,4.33906]
[1778515901645,32.49,81691.5,1.3,-0.06386,0.00011,4.33906]
[1778515902222,32.5,81691.5,1.3,-0.06389,0.00011,4.34037]
[1778515906316,32.51,81679.43,1.3,-0.0653,0.00011,4.41385]
[1778515907260,32.51,81670.39,1.3,-0.06634,0.00011,4.4682]
[1778515910432,32.52,81674.37,1.3,-0.06593,0.00011,4.44668]
[1778515911291,32.52,81671.84,1.3,-0.06625,0.00011,4.46357]
[1778515913095,32.53,81672.24,1.3,-0.06623,0.00011,4.46218]
[1778515913318,32.53,81672.18,1.3,-0.06625,0.00011,4.4635]
[1778515915334,32.53,81679.78,1.3,-0.06542,0.00011,4.42028]
[1778515920367,32.55,81685.1,1.3,-0.06492,0.00011,4.39439]
[1778515925405,32.57,81688.74,1.3,-0.06462,0.00011,4.37862]
[1778515930440,32.59,81680.56,1.3,-0.06564,0.00011,4.43171]
[1778515931765,32.59,81675.27,1.3,-0.06625,0.00011,4.46379]
[1778515933415,32.59,81674.49,1.3,-0.06636,0.00011,4.46934]
[1778515933462,32.6,81662.42,1.3,-0.06777,0.00012,4.54168]
[1778515935456,32.6,81659.43,1.3,-0.06813,0.00012,4.56029]
[1778515939500,32.61,81653.76,1.3,-0.06885,0.00012,4.59725]
[1778515945617,32.62,81654.59,1.3,-0.06884,0.00012,4.59673]
[1778515945649,32.63,81654.55,1.3,-0.06886,0.00012,4.59769]
[1778515948141,32.63,81672.15,1.3,-0.06686,0.00011,4.49541]
[1778515953606,32.65,81671.37,1.3,-0.06694,0.00011,4.49675]
[1778515955620,32.65,81678.73,1.3,-0.06613,0.00011,4.45524]
[1778515957256,32.65,81678.73,1.3,-0.06613,0.00011,4.45524]
[1778515957311,32.66,81679.42,1.3,-0.06609,0.00011,4.45305]
[1778515961222,32.67,81682.7,1.3,-0.06576,0.00011,4.43577]
[1778515961304,32.67,81686.28,1.3,-0.06539,0.00011,4.41681]
[1778515963796,32.68,81692.5,1.3,-0.06471,0.00011,4.38159]
[1778515964189,32.68,81692.5,1.3,-0.06471,0.00011,4.38159]
[1778515964231,32.68,81731.45,1.3,-0.06051,0.00011,4.16035]
[1778515968292,32.8,81723.45,1.3,-0.06204,0.00011,4.24155]
[1778515972773,32.85,81714.17,1.3,-0.06333,0.00011,4.30999]
[1778515976130,32.93,81713.62,1.3,-0.06383,0.00011,4.33645]
[1778515976187,32.97,81713.33,1.3,-0.0641,0.00011,4.35033]
[1778515978649,32.97,81710.6,1.3,-0.06443,0.00011,4.36771]
[1778515978796,32.97,81710.6,1.3,-0.06443,0.00011,4.36771]
[1778515980588,32.97,81711.37,1.3,-0.06435,0.00011,4.3633]
[1778515980676,32.97,81711.37,1.3,-0.06435,0.00011,4.3633]
[1778515980788,32.97,81711.37,1.3,-0.06435,0.00011,4.3633]
[1778515980859,32.97,81707.02,1.3,-0.06483,0.00011,4.38832]
[1778515981552,32.97,81707.02,1.3,-0.06483,0.00011,4.38832]
[1778515982038,32.97,81707.02,1.3,-0.06483,0.00011,4.38832]
[1778515982137,32.98,81701.53,1.3,-0.06544,0.00011,4.42051]
[1778515982989,32.98,81701.53,1.3,-0.06544,0.00011,4.42051]
[1778515983337,32.98,81701.13,1.3,-0.0655,0.00011,4.42328]
[1778515988387,32.98,81699.87,1.3,-0.06565,0.00011,4.43129]
[1778515988433,32.98,81698.68,1.3,-0.0658,0.00011,4.43908]
[1778515992005,32.99,81686.54,1.3,-0.06723,0.00011,4.5127]
[1778515997453,33.0,81682.3,1.3,-0.06778,0.00011,4.54089]
[1778516002930,33.02,81685.01,1.3,-0.06756,0.00011,4.52986]
[1778516002971,33.02,81685.01,1.3,-0.06756,0.00011,4.52986]
[1778516002991,33.02,81685.01,1.3,-0.06756,0.00011,4.52986]
[1778516003053,33.02,81685.01,1.3,-0.06756,0.00011,4.52986]
[1778516003118,33.02,81684.96,1.3,-0.06758,0.00011,4.53097]
[1778516004699,33.02,81684.96,1.3,-0.0676,0.00011,4.53178]
[1778516005359,33.03,81685.23,1.3,-0.0676,0.00011,4.53182]
[1778516008004,33.04,81701.22,1.3,-0.06582,0.00011,4.44039]
[1778516013453,33.05,81699.54,1.3,-0.06598,0.00011,4.44631]
[1778516016936,33.06,81698.18,1.3,-0.06621,0.00011,4.45792]
[1778516017077,33.06,81699.93,1.3,-0.06603,0.00011,4.4487]
[1778516020101,33.07,81692.78,1.3,-0.06685,0.00011,4.49119]
[1778516021764,33.07,81689.89,1.3,-0.06719,0.00011,4.5083]
[1778516022456,33.07,81696.63,1.3,-0.06643,0.00011,4.46956]
[1778516024138,33.07,81711.34,1.3,-0.0648,0.00011,4.38491]
[1778516027008,33.07,81709.59,1.3,-0.06501,0.00011,4.39587]
[1778516031174,33.08,81694.25,1.3,-0.06676,0.00011,4.48654]
[1778516033188,33.08,81685.27,1.3,-0.0678,0.00011,4.54006]
[1778516034195,33.08,81692.81,1.3,-0.06695,0.00011,4.49624]
[1778516039229,33.09,81697.62,1.3,-0.06643,0.00011,4.46968]
[1778516045251,33.09,81702.52,1.3,-0.06591,0.00011,4.4426]
[1778516051254,33.1,81700.15,1.3,-0.06622,0.00011,4.45872]
[1778516057361,33.11,81696.35,1.3,-0.0667,0.00011,4.48349]
[1778516062391,33.11,81696.83,1.3,-0.06667,0.00011,4.48197]
[1778516063399,33.12,81709.26,1.3,-0.0653,0.00011,4.41091]
[1778516064405,33.12,81716.81,1.3,-0.06447,0.00011,4.3681]
[1778516066294,33.12,81716.41,1.3,-0.06453,0.00011,4.3709]
[1778516066419,33.12,81717.31,1.3,-0.06444,0.00011,4.36627]
[1778516070448,33.12,81710.07,1.3,-0.06524,0.00011,4.40786]
[1778516074318,33.12,81702.9,1.3,-0.06593,0.00011,4.44138]
[1778516074476,33.12,81695.99,1.3,-0.0667,0.00011,4.48128]
[1778516074868,33.12,81695.99,1.3,-0.0667,0.00011,4.48128]
[1778516075482,33.12,81695.13,1.3,-0.0668,0.00011,4.48615]
[1778516076394,33.12,81695.13,1.3,-0.0668,0.00011,4.48615]
[1778516076495,33.12,81689.71,1.3,-0.06741,0.00011,4.51755]
[1778516077814,33.12,81689.73,1.3,-0.0674,0.00011,4.51726]
[1778516078503,33.12,81687.12,1.3,-0.0677,0.00011,4.5323]
[1778516079733,33.12,81682.99,1.3,-0.06818,0.00011,4.55671]
[1778516080517,33.12,81687.9,1.3,-0.06761,0.00011,4.52778]
[1778516082017,33.12,81692.8,1.3,-0.06705,0.00011,4.49905]
[1778516082151,33.12,81692.8,1.3,-0.06705,0.00011,4.49905]
[1778516084546,33.12,81724.36,1.3,-0.06355,0.00011,4.31739]
[1778516084815,33.12,81724.36,1.3,-0.06355,0.00011,4.31739]
[1778516085553,33.12,81733.12,1.3,-0.06261,0.00011,4.26793]
[1778516089589,33.12,81741.05,1.3,-0.06178,0.00011,4.22413]
[1778516091595,33.12,81749.17,1.3,-0.06093,0.00011,4.17931]
[1778516096629,33.13,81751.03,1.3,-0.06077,0.0001,4.17057]
[1778516099651,33.13,81757.93,1.3,-0.06007,0.0001,4.13334]
[1778516101665,33.14,81765.37,1.3,-0.05932,0.0001,4.09312]
[1778516106692,33.14,81763.2,1.3,-0.05958,0.0001,4.10738]
[1778516112164,33.15,81768.12,1.3,-0.05911,0.0001,4.08217]
[1778516113424,33.17,81772.08,1.3,-0.0588,0.0001,4.06562]
[1778516113700,33.2,81775.23,1.3,-0.05868,0.0001,4.05891]
[1778516117584,33.21,81781.43,1.3,-0.05808,0.0001,4.02684]
[1778516118852,33.21,81775.41,1.3,-0.0587,0.0001,4.06024]
[1778516118887,33.21,81765.94,1.3,-0.05968,0.0001,4.11275]
[1778516124825,33.22,81763.47,1.3,-0.05999,0.0001,4.12924]
[1778516127334,33.22,81763.16,1.3,-0.06003,0.0001,4.13141]
[1778516127362,33.22,81755.24,1.3,-0.06086,0.0001,4.1757]
[1778516128884,33.23,81754.62,1.3,-0.06094,0.0001,4.17994]
[1778516128888,33.23,81754.62,1.3,-0.06094,0.0001,4.17994]
[1778516129202,33.23,81754.62,1.3,-0.06094,0.0001,4.17994]
[1778516129451,33.23,81749.48,1.3,-0.06148,0.00011,4.20893]
[1778516129960,33.23,81749.48,1.3,-0.06148,0.00011,4.20893]
[1778516129964,33.23,81753.54,1.3,-0.06106,0.0001,4.18629]
[1778516131166,33.23,81753.54,1.3,-0.06106,0.0001,4.18629]
[1778516131253,33.23,81755.25,1.3,-0.06079,0.0001,4.16971]
[1778516131910,33.23,81755.25,1.3,-0.06079,0.0001,4.16971]
[1778516131981,33.23,81753.91,1.3,-0.06094,0.0001,4.17755]
[1778516132794,33.23,81753.91,1.3,-0.06094,0.0001,4.17755]
[1778516133417,33.23,81753.91,1.3,-0.06094,0.0001,4.17755]
[1778516135179,33.23,81749.96,1.3,-0.06136,0.00011,4.20029]
[1778516135279,33.23,81749.34,1.3,-0.06144,0.00011,4.20407]
[1778516135886,33.23,81749.34,1.3,-0.06144,0.00011,4.20407]
[1778516136204,33.24,81755.4,1.3,-0.06081,0.0001,4.17067]
[1778516137101,33.24,81755.4,1.3,-0.06081,0.0001,4.17067]
[1778516137201,33.24,81756.12,1.3,-0.06074,0.0001,4.16707]
[1778516142952,33.25,81756.41,1.3,-0.06075,0.0001,4.16796]
[1778516146609,33.25,81754.44,1.3,-0.06098,0.0001,4.17972]
[1778516146704,33.25,81754.44,1.3,-0.06098,0.0001,4.17972]
[1778516146709,33.25,81753.93,1.3,-0.06104,0.0001,4.18334]
[1778516148062,33.25,81753.93,1.3,-0.06104,0.0001,4.18334]
[1778516148089,33.25,81752.72,1.3,-0.06118,0.0001,4.19046]
[1778516150332,33.25,81752.72,1.3,-0.06119,0.0001,4.19122]
[1778516150470,33.25,81752.72,1.3,-0.06119,0.0001,4.19122]
[1778516151924,33.26,81753.51,1.3,-0.06112,0.0001,4.1872]
[1778516152530,33.26,81740.28,1.3,-0.06253,0.00011,4.26192]
[1778516153742,33.26,81740.28,1.3,-0.06253,0.00011,4.26192]
[1778516154541,33.26,81740.28,1.3,-0.06253,0.00011,4.26192]
[1778516154575,33.26,81740.28,1.3,-0.06253,0.00011,4.26192]
[1778516154617,33.26,81726.62,1.3,-0.06401,0.00011,4.33958]
[1778516155214,33.26,81726.62,1.3,-0.06401,0.00011,4.33958]
[1778516155284,33.26,81727.74,1.3,-0.06389,0.00011,4.33322]
[1778516161080,33.26,81722.02,1.3,-0.06453,0.00011,4.36656]
[1778516166114,33.26,81721.62,1.3,-0.06458,0.00011,4.36914]
[1778516166951,33.26,81721.62,1.3,-0.06458,0.00011,4.36914]
[1778516167121,33.26,81722.03,1.3,-0.06453,0.00011,4.36683]
[1778516172156,33.26,81716.75,1.3,-0.06511,0.00011,4.39706]
[1778516175177,33.26,81709.97,1.3,-0.06586,0.00011,4.43584]
[1778516179717,33.26,81708.71,1.3,-0.066,0.00011,4.44288]
[1778516179206,33.26,81695.39,1.3,-0.06749,0.00011,4.51984]
[1778516180290,33.26,81695.39,1.3,-0.06749,0.00011,4.51984]
[1778516180317,33.26,81682.06,1.3,-0.06902,0.00012,4.59747]
[1778516180989,33.26,81682.06,1.3,-0.06902,0.00012,4.59747]
[1778516181291,33.26,81682.06,1.3,-0.06902,0.00012,4.59747]
[1778516182665,33.26,81692.51,1.3,-0.0678,0.00011,4.53553]
[1778516186505,33.26,81696.15,1.3,-0.06738,0.00011,4.51396]
[1778516186534,33.26,81696.15,1.3,-0.06738,0.00011,4.51396]
[1778516186540,33.26,81696.28,1.3,-0.06736,0.00011,4.51283]
[1778516187574,33.26,81696.28,1.3,-0.06736,0.00011,4.51283]
[1778516187664,33.26,81696.82,1.3,-0.06729,0.00011,4.50951]
[1778516190891,33.25,81693.64,1.3,-0.06765,0.00011,4.52763]
[1778516191296,33.25,81691.63,1.3,-0.06777,0.00011,4.53142]
[1778516194311,33.25,81685.03,1.3,-0.06851,0.00011,4.56925]
[1778516196325,33.25,81678.33,1.3,-0.06927,0.00012,4.60798]
[1778516198361,33.25,81668.71,1.3,-0.07038,0.00012,4.664]
[1778516203396,33.24,81662.58,1.3,-0.07106,0.00012,4.69818]
[1778516206417,33.24,81670.74,1.3,-0.07007,0.00012,4.6483]
[1778516211383,33.23,81672.99,1.3,-0.06977,0.00012,4.6333]
[1778516211580,33.23,81682.47,1.3,-0.06867,0.00012,4.57714]
[1778516213466,33.23,81692.87,1.3,-0.06746,0.00011,4.51565]
[1778516217739,33.22,81697.43,1.3,-0.06693,0.00011,4.4885]
[1778516217815,33.22,81701.11,1.3,-0.06651,0.00011,4.46681]
[1778516218502,33.22,81701.11,1.3,-0.06651,0.00011,4.46664]
[1778516221522,33.22,81708.43,1.3,-0.06568,0.00011,4.42405]
[1778516223797,33.22,81711.83,1.3,-0.06531,0.00011,4.40446]
[1778516223808,33.22,81713.83,1.3,-0.06508,0.00011,4.39295]
[1778516228751,33.22,81716.18,1.3,-0.06482,0.00011,4.37944]
[1778516229579,33.22,81716.07,1.3,-0.06484,0.00011,4.38007]
[1778516234055,33.22,81715.01,1.3,-0.06495,0.00011,4.38613]
[1778516234063,33.22,81715.01,1.3,-0.06495,0.00011,4.38613]
[1778516234785,33.22,81732.71,1.3,-0.06303,0.00011,4.28559]
[1778516236495,33.22,81732.71,1.3,-0.06303,0.00011,4.28575]
[1778516236630,33.22,81730.97,1.3,-0.06322,0.00011,4.29573]
[1778516241665,33.22,81729.26,1.3,-0.06342,0.00011,4.30598]
[1778516246564,33.22,81731.96,1.3,-0.06313,0.00011,4.29119]
[1778516246608,33.22,81731.96,1.3,-0.06313,0.00011,4.29119]
[1778516246708,33.22,81730.51,1.3,-0.06329,0.00011,4.2995]
[1778516249721,33.23,81723.33,1.3,-0.06407,0.00011,4.34042]
[1778516250245,33.23,81723.33,1.3,-0.06407,0.00011,4.34042]
[1778516251734,33.23,81730.49,1.3,-0.0632,0.00011,4.29239]
[1778516256771,33.23,81734.32,1.3,-0.0628,0.00011,4.27154]
[1778516259709,33.23,81735.05,1.3,-0.06273,0.00011,4.26772]
[1778516263476,33.23,81726.25,1.3,-0.06369,0.00011,4.31783]
[1778516264826,33.23,81734.24,1.3,-0.06283,0.00011,4.27282]
[1778516264899,33.23,81734.24,1.3,-0.06283,0.00011,4.27282]
[1778516265833,33.23,81744.34,1.3,-0.06175,0.00011,4.21631]
[1778516270871,33.24,81749.98,1.3,-0.06118,0.00011,4.18603]
[1778516274895,33.24,81756.59,1.3,-0.06051,0.0001,4.15056]
[1778516275908,33.24,81756.59,1.3,-0.06051,0.0001,4.15056]
[1778516276460,33.24,81757.21,1.3,-0.06045,0.0001,4.14746]
[1778516281948,33.25,81757.36,1.3,-0.06048,0.0001,4.1488]
[1778516283658,33.25,81778.66,1.3,-0.05831,0.0001,4.03276]
[1778516286293,33.25,81782.22,1.3,-0.05796,0.0001,4.01396]
[1778516286462,33.25,81782.22,1.3,-0.05796,0.0001,4.01396]
[1778516286576,33.25,81782.22,1.3,-0.05796,0.0001,4.01396]
[1778516286661,33.26,81788.42,1.3,-0.05735,0.0001,3.98096]
[1778516287013,33.26,81788.42,1.3,-0.05735,0.0001,3.98096]
[1778516287049,33.26,81796.54,1.3,-0.05656,0.0001,3.93785]
[1778516288266,33.26,81796.54,1.3,-0.05656,0.0001,3.93785]
[1778516288921,33.26,81796.54,1.3,-0.05656,0.0001,3.93785]
[1778516288932,33.26,81796.54,1.3,-0.05656,0.0001,3.93785]
[1778516288295,33.26,81801.86,1.3,-0.05605,0.0001,3.91005]
[1778516290623,33.27,81787.02,1.3,-0.05754,0.0001,3.99132]
[1778516290958,33.27,81787.02,1.3,-0.05754,0.0001,3.99132]
[1778516290968,33.27,81787.02,1.3,-0.05754,0.0001,3.99132]
[1778516291043,33.27,81784.3,1.3,-0.05783,0.0001,4.00668]
[1778516296063,33.28,81775.05,1.3,-0.05881,0.0001,4.05988]
[1778516300708,33.29,81786.28,1.3,-0.05773,0.0001,4.00148]
[1778516304970,33.29,81784.18,1.3,-0.05796,0.0001,4.01402]
[1778516307141,33.3,81769.42,1.3,-0.0595,0.0001,4.09671]
[1778516308172,33.3,81758.49,1.3,-0.06064,0.0001,4.15737]
[1778516313196,33.3,81756.1,1.3,-0.06082,0.0001,4.16491]
[1778516314204,33.31,81749.22,1.3,-0.06155,0.00011,4.2035]
[1778516315555,33.31,81749.22,1.3,-0.06155,0.00011,4.2035]
[1778516315606,33.31,81745.11,1.3,-0.06199,0.00011,4.22673]
[1778516316581,33.31,81734.62,1.3,-0.06312,0.00011,4.28588]
[1778516319240,33.31,81728.76,1.3,-0.06376,0.00011,4.31946]
[1778516320848,33.31,81718.61,1.3,-0.06487,0.00011,4.37727]
[1778516324278,33.31,81726.09,1.3,-0.06405,0.00011,4.33481]
[1778516325731,33.31,81726.09,1.3,-0.06405,0.00011,4.33481]
[1778516325739,33.31,81726.09,1.3,-0.06405,0.00011,4.33481]
[1778516329311,33.31,81733.46,1.3,-0.06326,0.00011,4.2935]
[1778516334301,33.31,81734.4,1.3,-0.06317,0.00011,4.28867]
[1778516334353,33.31,81733.96,1.3,-0.06322,0.00011,4.29127]
[1778516337072,33.31,81732.46,1.3,-0.06339,0.00011,4.3]
[1778516337767,33.31,81731.0,1.3,-0.06355,0.00011,4.30845]
[1778516340388,33.32,81718.32,1.3,-0.06493,0.00011,4.38063]
[1778516342401,33.32,81707.45,1.3,-0.06614,0.00011,4.44286]
[1778516344574,33.31,81707.84,1.3,-0.06609,0.00011,4.44052]
[1778516344649,33.31,81707.84,1.3,-0.06609,0.00011,4.44052]
[1778516344927,33.31,81707.84,1.3,-0.06609,0.00011,4.44052]
[1778516345423,33.31,81711.0,1.3,-0.06574,0.00011,4.42222]
[1778516346430,33.31,81719.68,1.3,-0.06478,0.00011,4.37252]
[1778516347151,33.31,81719.68,1.3,-0.06478,0.00011,4.37252]
[1778516347437,33.31,81727.58,1.3,-0.06391,0.00011,4.32764]
[1778516352473,33.32,81717.67,1.3,-0.06501,0.00011,4.38447]
[1778516357508,33.32,81714.34,1.3,-0.06537,0.00011,4.40347]
[1778516361536,33.32,81707.6,1.3,-0.06612,0.00011,4.44203]
[1778516364942,33.31,81697.78,1.3,-0.06721,0.00011,4.49828]
[1778516367578,33.31,81704.53,1.3,-0.06645,0.00011,4.45903]
[1778516372613,33.31,81704.37,1.3,-0.06636,0.00011,4.45183]
[1778516377647,33.31,81717.91,1.3,-0.06485,0.00011,4.37379]
[1778516378722,33.31,81732.49,1.3,-0.06326,0.00011,4.29111]
[1778516379932,33.31,81732.49,1.3,-0.06326,0.00011,4.29111]
[1778516380410,33.31,81737.07,1.3,-0.06277,0.00011,4.2656]
[1778516381685,33.31,81745.48,1.3,-0.06188,0.00011,4.21867]
[1778516384069,33.31,81749.72,1.3,-0.06145,0.00011,4.1959]
[1778516386277,33.32,81751.05,1.3,-0.06131,0.00011,4.1888]
[1778516386710,33.32,81761.68,1.3,-0.06021,0.0001,4.13022]
[1778516387790,33.32,81761.68,1.3,-0.06021,0.0001,4.13022]
[1778516387821,33.32,81773.09,1.3,-0.05905,0.0001,4.06843]
[1778516389780,33.32,81773.09,1.3,-0.05906,0.0001,4.06893]
[1778516389838,33.32,81772.58,1.3,-0.05912,0.0001,4.07222]
[1778516394454,33.33,81771.8,1.3,-0.05923,0.0001,4.07798]
[1778516394767,33.33,81779.89,1.3,-0.05843,0.0001,4.03491]
[1778516395438,33.33,81779.89,1.3,-0.05843,0.0001,4.03491]
[1778516395774,33.33,81786.29,1.3,-0.05779,0.0001,4.00081]
[1778516396220,33.33,81786.29,1.3,-0.05779,0.0001,4.00081]
[1778516396781,33.34,81786.7,1.3,-0.05776,0.0001,3.99923]
[1778516397571,33.34,81786.7,1.3,-0.05776,0.0001,3.99923]
[1778516397788,33.34,81786.71,1.3,-0.05778,0.0001,3.99981]
[1778516398264,33.34,81786.71,1.3,-0.05778,0.0001,3.99981]
[1778516398795,33.34,81786.72,1.3,-0.05777,0.0001,3.99975]
[1778516399475,33.34,81786.72,1.3,-0.05777,0.0001,3.99975]
[1778516399857,33.34,81795.89,1.3,-0.05688,0.0001,3.95163]
[1778516400925,33.34,81795.89,1.3,-0.05688,0.0001,3.95163]
[1778516401016,33.35,81797.06,1.3,-0.05678,0.0001,3.94606]
[1778516403403,33.35,81798.63,1.3,-0.05665,0.0001,3.93909]
[1778516403424,33.35,81798.63,1.3,-0.05665,0.0001,3.93909]
[1778516403958,33.35,81810.57,1.3,-0.05548,0.0001,3.87542]
[1778516404262,33.35,81810.57,1.3,-0.05548,0.0001,3.87542]
[1778516404974,33.35,81810.57,1.3,-0.05548,0.0001,3.87542]
[1778516404837,33.36,81810.57,1.3,-0.05551,0.0001,3.87699]
[1778516405282,33.36,81810.57,1.3,-0.05551,0.0001,3.87699]
[1778516405551,33.36,81810.57,1.3,-0.05551,0.0001,3.87699]
[1778516406851,33.36,81803.37,1.3,-0.05623,0.0001,3.91614]
[1778516407858,33.36,81792.47,1.3,-0.05732,0.0001,3.97534]
[1778516408113,33.36,81792.47,1.3,-0.05732,0.0001,3.97534]
[1778516408865,33.36,81778.18,1.3,-0.05877,0.0001,4.05342]
[1778516411332,33.37,81772.55,1.3,-0.05937,0.0001,4.08566]
[1778516411886,33.37,81778.22,1.3,-0.0588,0.0001,4.05523]
[1778516413900,33.37,81785.02,1.3,-0.05814,0.0001,4.01944]
[1778516417182,33.38,81789.96,1.3,-0.05768,0.0001,3.99465]
[1778516418936,33.39,81801.14,1.3,-0.05659,0.0001,3.93594]
[1778516422963,33.39,81797.96,1.3,-0.05695,0.0001,3.95505]
[1778516425273,33.4,81795.67,1.3,-0.05721,0.0001,3.96934]
[1778516429013,33.41,81804.81,1.3,-0.05635,0.0001,3.92305]
[1778516429782,33.41,81804.81,1.3,-0.05635,0.0001,3.92305]
[1778516430021,33.41,81812.11,1.3,-0.05566,0.0001,3.88497]
[1778516430172,33.41,81812.11,1.3,-0.05566,0.0001,3.88497]
[1778516431292,33.41,81812.08,1.3,-0.05558,0.0001,3.87862]
[1778516432363,33.42,81811.61,1.3,-0.05564,0.0001,3.88185]
[1778516433103,33.42,81817.68,1.3,-0.05506,0.0001,3.85054]
[1778516438581,33.43,81810.93,1.3,-0.05579,0.0001,3.89014]
[1778516439677,33.43,81805.11,1.3,-0.05637,0.0001,3.92177]
[1778516440090,33.44,81795.8,1.3,-0.0573,0.0001,3.97219]
[1778516440197,33.44,81795.8,1.3,-0.0573,0.0001,3.97219]
[1778516440583,33.44,81795.8,1.3,-0.0573,0.0001,3.97219]
[1778516443115,33.44,81783.5,1.3,-0.05856,0.0001,4.04019]
[1778516443721,33.44,81783.5,1.3,-0.05856,0.0001,4.04019]
[1778516443724,33.44,81783.5,1.3,-0.05856,0.0001,4.04019]
[1778516450084,33.45,81784.24,1.3,-0.05853,0.0001,4.03847]
[1778516451851,33.45,81782.74,1.3,-0.0587,0.0001,4.04756]
[1778516451853,33.45,81782.74,1.3,-0.0587,0.0001,4.04756]
[1778516457208,33.46,81787.53,1.3,-0.05827,0.0001,4.02486]
[1778516459971,33.47,81786.74,1.3,-0.05836,0.0001,4.02961]
[1778516462002,33.47,81786.7,1.3,-0.05838,0.0001,4.03078]
[1778516462094,33.47,81788.69,1.3,-0.0582,0.0001,4.02102]
[1778516465086,33.48,81777.92,1.3,-0.05932,0.0001,4.08092]
[1778516465641,33.48,81777.92,1.3,-0.05932,0.0001,4.08092]
[1778516465739,33.48,81775.47,1.3,-0.05957,0.0001,4.09429]
[1778516471921,33.49,81770.29,1.3,-0.06015,0.0001,4.12528]
[1778516475699,33.49,81769.38,1.3,-0.06026,0.0001,4.13097]
[1778516475706,33.49,81771.57,1.3,-0.06004,0.0001,4.11931]
[1778516478356,33.49,81780.84,1.3,-0.05911,0.0001,4.06982]
[1778516483392,33.5,81778.28,1.3,-0.05941,0.0001,4.08591]
[1778516488426,33.51,81774.02,1.3,-0.05989,0.0001,4.11146]
[1778516493465,33.52,81775.96,1.3,-0.05963,0.0001,4.09552]
[1778516498501,33.52,81781.93,1.3,-0.05907,0.0001,4.06536]
[1778516500366,33.52,81782.05,1.3,-0.05907,0.0001,4.0652]
[1778516501137,33.53,81790.29,1.3,-0.05825,0.0001,4.02158]
[1778516502624,33.53,81788.95,1.3,-0.0584,0.0001,4.02938]
[1778516503842,33.53,81788.92,1.3,-0.0584,0.0001,4.02955]
[1778516503854,33.53,81788.92,1.3,-0.0584,0.0001,4.02955]
[1778516505551,33.54,81779.24,1.3,-0.05941,0.0001,4.08376]
[1778516506846,33.54,81766.53,1.3,-0.06074,0.0001,4.15424]
[1778516507255,33.54,81766.53,1.3,-0.06074,0.0001,4.15424]
[1778516507565,33.54,81766.53,1.3,-0.06074,0.0001,4.15424]
[1778516512600,33.55,81763.41,1.3,-0.06109,0.0001,4.17323]
[1778516517635,33.55,81759.38,1.3,-0.06155,0.0001,4.19722]
[1778516520997,33.55,81759.8,1.3,-0.06152,0.0001,4.19557]
[1778516520999,33.55,81759.8,1.3,-0.06152,0.0001,4.19557]
[1778516524685,33.56,81748.52,1.3,-0.06274,0.00011,4.25989]
[1778516529720,33.56,81748.35,1.3,-0.06278,0.00011,4.26209]
[1778516533751,33.57,81758.23,1.3,-0.06175,0.00011,4.20813]
[1778516538785,33.57,81754.69,1.3,-0.06216,0.00011,4.22933]
[1778516542813,33.58,81763.88,1.3,-0.06121,0.0001,4.17958]
[1778516544827,33.58,81770.48,1.3,-0.06054,0.0001,4.14402]
[1778516549809,33.59,81771.1,1.3,-0.06052,0.0001,4.14269]
[1778516549911,33.59,81768.84,1.3,-0.06076,0.0001,4.15552]
[1778516550845,33.59,81768.84,1.3,-0.06076,0.0001,4.15552]
[1778516550946,33.59,81769.9,1.3,-0.06066,0.0001,4.1501]
[1778516552493,33.59,81769.9,1.3,-0.06057,0.0001,4.14303]
[1778516552883,33.59,81770.23,1.3,-0.06054,0.0001,4.14164]
[1778516553548,33.59,81770.23,1.3,-0.06054,0.0001,4.14164]
[1778516553745,33.59,81770.23,1.3,-0.06054,0.0001,4.14164]
[1778516553890,33.59,81770.59,1.3,-0.06051,0.0001,4.14009]
[1778516554378,33.59,81770.59,1.3,-0.06051,0.0001,4.14009]
[1778516555041,33.59,81770.59,1.3,-0.06051,0.0001,4.14009]
[1778516555867,33.59,81770.66,1.3,-0.06051,0.0001,4.14013]
[1778516555963,33.6,81770.42,1.3,-0.06054,0.0001,4.14187]
[1778516556967,33.6,81770.42,1.3,-0.06054,0.0001,4.14187]
[1778516557014,33.6,81770.58,1.3,-0.06053,0.0001,4.14142]
[1778516562373,33.6,81772.55,1.3,-0.06037,0.0001,4.1328]
[1778516562953,33.61,81771.65,1.3,-0.06047,0.0001,4.13817]
[1778516567988,33.61,81769.75,1.3,-0.06071,0.0001,4.15078]
[1778516569744,33.61,81769.75,1.3,-0.06071,0.0001,4.15078]
[1778516569755,33.61,81769.75,1.3,-0.06071,0.0001,4.15078]
[1778516572854,33.62,81769.5,1.3,-0.06077,0.0001,4.15389]
[1778516573819,33.62,81769.41,1.3,-0.06079,0.0001,4.15482]
[1778516579065,33.63,81767.85,1.3,-0.061,0.0001,4.16594]
[1778516580276,33.63,81767.85,1.3,-0.061,0.0001,4.16594]
[1778516580282,33.63,81767.85,1.3,-0.061,0.0001,4.16594]
[1778516584100,33.64,81776.88,1.3,-0.0601,0.0001,4.11867]
[1778516584396,33.64,81776.88,1.3,-0.0601,0.0001,4.11867]
[1778516585865,33.64,81780.81,1.3,-0.05971,0.0001,4.09777]
[1778516590883,33.65,81780.51,1.3,-0.05979,0.0001,4.10202]
[1778516592046,33.65,81779.17,1.3,-0.05994,0.0001,4.10983]
[1778516592156,33.65,81780.96,1.3,-0.05976,0.0001,4.10061]
[1778516597191,33.66,81777.69,1.3,-0.06015,0.0001,4.121]
[1778516602226,33.67,81768.76,1.3,-0.06111,0.0001,4.17227]
[1778516604190,33.67,81766.27,1.3,-0.06137,0.0001,4.18597]
[1778516609278,33.68,81770.24,1.3,-0.06101,0.0001,4.16691]
[1778516609725,33.68,81770.24,1.3,-0.06101,0.0001,4.16691]
[1778516610285,33.68,81777.15,1.3,-0.06031,0.0001,4.12954]
[1778516613930,33.68,81777.95,1.3,-0.06015,0.0001,4.11916]
[1778516613960,33.69,81777.97,1.3,-0.06016,0.0001,4.11953]
[1778516615076,33.69,81777.97,1.3,-0.06016,0.0001,4.11953]
[1778516615320,33.69,81777.97,1.3,-0.06017,0.0001,4.12002]
[1778516615420,33.69,81777.97,1.3,-0.06017,0.0001,4.12002]
[1778516616328,33.69,81777.5,1.3,-0.06023,0.0001,4.12306]
[1778516621711,33.7,81779.94,1.3,-0.06001,0.0001,4.1117]
[1778516621725,33.7,81773.09,1.3,-0.06073,0.0001,4.14956]
[1778516623002,33.7,81780.92,1.3,-0.05994,0.0001,4.10772]
[1778516624382,33.7,81787.73,1.3,-0.05925,0.0001,4.0713]
[1778516627953,33.71,81791.69,1.3,-0.05887,0.0001,4.05102]
[1778516627960,33.71,81791.69,1.3,-0.05887,0.0001,4.05102]
[1778516628044,33.71,81804.79,1.3,-0.05759,0.0001,3.98198]
[1778516633072,33.72,81801.59,1.3,-0.05797,0.0001,4.00231]
[1778516635085,33.72,81801.59,1.3,-0.05797,0.0001,4.00231]
[1778516635139,33.73,81808.37,1.3,-0.05732,0.0001,3.96742]
[1778516636637,33.73,81808.37,1.3,-0.05732,0.0001,3.96742]
[1778516639966,33.73,81810.58,1.3,-0.05714,0.0001,3.95762]
[1778516642827,33.74,81817.71,1.3,-0.05648,0.0001,3.9224]
[1778516643534,33.74,81817.71,1.3,-0.05648,0.0001,3.9224]
[1778516643550,33.74,81830.24,1.3,-0.05528,0.0001,3.85711]
[1778516644839,33.74,81830.24,1.3,-0.05528,0.0001,3.85711]
[1778516647559,33.75,81818.21,1.3,-0.0565,0.0001,3.9235]
[1778516648570,33.76,81811.43,1.3,-0.05718,0.0001,3.96014]
[1778516653606,33.77,81807.89,1.3,-0.05759,0.0001,3.98209]
[1778516654968,33.77,81807.89,1.3,-0.05759,0.0001,3.98209]
[1778516655235,33.77,81804.32,1.3,-0.05796,0.0001,4.0023]
[1778516660656,33.78,81803.01,1.3,-0.05814,0.0001,4.01188]
[1778516662318,33.78,81803.01,1.3,-0.05814,0.0001,4.01188]
[1778516662615,33.78,81800.15,1.3,-0.05844,0.0001,4.02772]
[1778516663164,33.78,81800.15,1.3,-0.05844,0.0001,4.02772]
[1778516663293,33.79,81810.74,1.3,-0.0574,0.0001,3.97206]
[1778516664649,33.79,81810.74,1.3,-0.0574,0.0001,3.97206]
[1778516664750,33.79,81816.83,1.3,-0.05681,0.0001,3.94029]
[1778516668308,33.79,81815.81,1.3,-0.05695,0.0001,3.9475]
[1778516668339,33.8,81812.3,1.3,-0.0573,0.0001,3.96672]
[1778516669199,33.8,81812.3,1.3,-0.0573,0.0001,3.96672]
[1778516669794,33.8,81813.61,1.3,-0.05718,0.0001,3.96031]
[1778516669805,33.8,81813.61,1.3,-0.05718,0.0001,3.96031]
[1778516671635,33.8,81814.95,1.3,-0.05706,0.0001,3.95376]
[1778516673056,33.8,81814.46,1.3,-0.05702,0.0001,3.9496]
[1778516678165,33.81,81815.46,1.3,-0.05698,0.0001,3.94716]
[1778516678516,33.82,81818.64,1.3,-0.05669,0.0001,3.93148]
[1778516681828,33.82,81826.05,1.3,-0.056,0.0001,3.8943]
[1778516686843,33.83,81825.55,1.3,-0.05611,0.0001,3.90018]
[1778516691881,33.84,81825.53,1.3,-0.05617,0.0001,3.90341]
[1778516695434,33.85,81823.22,1.3,-0.05643,0.0001,3.91747]
[1778516695444,33.85,81823.22,1.3,-0.05643,0.0001,3.91747]
[1778516695631,33.85,81823.22,1.3,-0.05643,0.0001,3.91747]
[1778516696540,33.85,81821.65,1.3,-0.05659,0.0001,3.92635]
[1778516700904,33.86,81823.07,1.3,-0.0565,0.0001,3.92123]
[1778516700912,33.86,81823.07,1.3,-0.0565,0.0001,3.92123]
[1778516701409,33.86,81823.07,1.3,-0.0565,0.0001,3.92123]
[1778516701628,33.86,81817.6,1.3,-0.05704,0.0001,3.95073]
[1778516702785,33.86,81817.6,1.3,-0.05705,0.0001,3.95133]
[1778516703197,33.86,81817.6,1.3,-0.05705,0.0001,3.95133]
[1778516703202,33.86,81817.6,1.3,-0.05705,0.0001,3.95133]
[1778516703673,33.87,81816.85,1.3,-0.05715,0.0001,3.95639]
[1778516704771,33.87,81816.85,1.3,-0.05715,0.0001,3.95639]
[1778516704779,33.87,81816.85,1.3,-0.05715,0.0001,3.95639]
[1778516704920,33.87,81816.85,1.3,-0.05715,0.0001,3.95639]
[1778516705694,33.87,81817.94,1.3,-0.05705,0.0001,3.95116]
[1778516711015,33.88,81823.07,1.3,-0.05661,0.0001,3.92747]
[1778516713237,33.88,81821.95,1.3,-0.05673,0.0001,3.93396]
[1778516713251,33.88,81821.95,1.3,-0.05673,0.0001,3.93396]
[1778516713909,33.89,81821.73,1.3,-0.05677,0.0001,3.93625]
[1778516715201,33.89,81821.73,1.3,-0.05677,0.0001,3.93625]
[1778516715907,33.89,81821.88,1.3,-0.05678,0.0001,3.93658]
[1778516717833,33.9,81822.06,1.3,-0.05678,0.0001,3.93674]
[1778516718911,33.9,81823.47,1.3,-0.05665,0.0001,3.92987]
[1778516718915,33.9,81823.47,1.3,-0.05665,0.0001,3.92987]
[1778516725114,33.91,81826.7,1.3,-0.05642,0.0001,3.91695]
[1778516730149,33.92,81823.95,1.3,-0.05673,0.0001,3.93423]
[1778516732162,33.93,81812.17,1.3,-0.05781,0.0001,3.99023]
[1778516736100,33.96,81812.47,1.3,-0.05795,0.0001,3.99763]
[1778516736201,33.97,81810.69,1.3,-0.05821,0.0001,4.01156]
[1778516740139,34.01,81811.05,1.3,-0.05839,0.0001,4.02166]
[1778516740241,34.03,81812.0,1.3,-0.05837,0.0001,4.02061]
[1778516742161,34.04,81812.0,1.3,-0.05844,0.0001,4.02448]
[1778516742251,34.05,81810.22,1.3,-0.05869,0.0001,4.03761]
[1778516745255,34.09,81821.94,1.3,-0.05774,0.0001,3.9868]
[1778516746646,34.1,81823.78,1.3,-0.05757,0.0001,3.97753]
[1778516747269,34.1,81823.87,1.3,-0.05757,0.0001,3.9775]
[1778516750714,34.13,81826.68,1.3,-0.05747,0.0001,3.97247]
[1778516752295,34.15,81826.35,1.3,-0.05759,0.0001,3.97875]
[1778516758288,34.17,81822.1,1.3,-0.05812,0.0001,4.00741]
[1778516758368,34.17,81822.1,1.3,-0.05812,0.0001,4.00741]
[1778516764390,34.18,81818.08,1.3,-0.05858,0.0001,4.03214]
[1778516769424,34.19,81816.88,1.3,-0.05874,0.0001,4.04057]
[1778516774459,34.19,81814.2,1.3,-0.05904,0.0001,4.05685]
[1778516778487,34.2,81821.84,1.3,-0.05832,0.0001,4.018]
[1778516780502,34.2,81829.99,1.3,-0.05753,0.0001,3.97595]
[1778516780529,34.2,81829.99,1.3,-0.05753,0.0001,3.97595]
[1778516780534,34.2,81829.99,1.3,-0.05753,0.0001,3.97595]
[1778516781509,34.21,81833.26,1.3,-0.05722,0.0001,3.95929]
[1778516786592,34.21,81833.74,1.3,-0.05721,0.0001,3.95836]
[1778516787530,34.21,81824.1,1.3,-0.05817,0.0001,4.01018]
[1778516788150,34.21,81824.1,1.3,-0.05817,0.0001,4.01018]
[1778516788155,34.21,81824.1,1.3,-0.05817,0.0001,4.01018]
[1778516788201,34.22,81798.22,1.3,-0.06077,0.0001,4.14884]
[1778516788911,34.22,81798.22,1.3,-0.06077,0.0001,4.14884]
[1778516788934,34.22,81795.33,1.3,-0.06107,0.0001,4.16468]
[1778516794211,34.22,81792.25,1.3,-0.06131,0.0001,4.17476]
[1778516796890,34.22,81794.2,1.3,-0.06111,0.0001,4.16457]
[1778516797333,34.22,81794.35,1.3,-0.0611,0.0001,4.16414]
[1778516800938,34.23,81792.62,1.3,-0.06132,0.0001,4.17539]
[1778516801033,34.24,81792.88,1.3,-0.06132,0.0001,4.17567]
[1778516802970,34.24,81792.88,1.3,-0.06132,0.0001,4.17584]
[1778516803063,34.24,81792.95,1.3,-0.06132,0.0001,4.17563]
[1778516808703,34.24,81797.21,1.3,-0.06091,0.0001,4.15379]
[1778516814353,34.25,81792.77,1.3,-0.06139,0.0001,4.17911]
[1778516817138,34.25,81792.77,1.3,-0.06139,0.0001,4.17911]
[1778516817234,34.25,81793.24,1.3,-0.06135,0.0001,4.17697]
[1778516819780,34.25,81785.2,1.3,-0.06219,0.0001,4.2212]
[1778516822801,34.25,81777.52,1.3,-0.063,0.0001,4.26354]
[1778516827867,34.25,81770.72,1.3,-0.06372,0.00011,4.3011]
[1778516831324,34.25,81765.82,1.3,-0.06424,0.00011,4.32806]
[1778516837170,34.25,81769.01,1.3,-0.06389,0.00011,4.31022]
[1778516837455,34.25,81769.01,1.3,-0.06389,0.00011,4.31022]
[1778516837499,34.25,81779.21,1.3,-0.06282,0.0001,4.25423]
[1778516842973,34.25,81780.78,1.3,-0.06266,0.0001,4.24613]
[1778516845213,34.25,81779.69,1.3,-0.06278,0.0001,4.25225]
[1778516845597,34.25,81779.69,1.3,-0.06278,0.0001,4.25225]
[1778516845294,34.25,81779.28,1.3,-0.06282,0.0001,4.25449]
[1778516848754,34.25,81779.64,1.3,-0.06279,0.0001,4.25277]
[1778516850755,34.25,81774.35,1.3,-0.06335,0.00011,4.28188]
[1778516851030,34.25,81777.26,1.3,-0.06294,0.0001,4.25838]
[1778516852108,34.25,81777.26,1.3,-0.06294,0.0001,4.25838]
[1778516852140,34.25,81781.45,1.3,-0.0625,0.0001,4.23554]
[1778516858082,34.26,81780.32,1.3,-0.06264,0.0001,4.24237]
[1778516864124,34.26,81788.56,1.3,-0.0618,0.0001,4.19835]
[1778516870300,34.26,81788.02,1.3,-0.06187,0.0001,4.20207]
[1778516870401,34.26,81786.6,1.3,-0.06202,0.0001,4.2104]
[1778516872855,34.26,81785.54,1.3,-0.06214,0.0001,4.21637]
[1778516872933,34.27,81785.13,1.3,-0.06218,0.0001,4.2188]
[1778516873730,34.27,81785.13,1.3,-0.06218,0.0001,4.2188]
[1778516873738,34.27,81785.13,1.3,-0.06218,0.0001,4.2188]
[1778516874362,34.27,81785.13,1.3,-0.06218,0.0001,4.2188]
[1778516876074,34.27,81784.59,1.3,-0.06225,0.0001,4.22215]
[1778516881246,34.27,81780.66,1.3,-0.06268,0.0001,4.24471]
[1778516886282,34.27,81782.68,1.3,-0.06249,0.0001,4.23463]
[1778516889449,34.28,81780.97,1.3,-0.06267,0.0001,4.24434]
[1778516889458,34.28,81758.94,1.3,-0.06501,0.00011,4.36575]
[1778516892172,34.28,81752.45,1.3,-0.06571,0.00011,4.40184]
[1778516894312,34.28,81755.79,1.3,-0.06534,0.00011,4.38307]
[1778516895130,34.28,81750.31,1.3,-0.06594,0.00011,4.41353]
[1778516895590,34.27,81733.03,1.3,-0.06783,0.00011,4.51038]
[1778516896482,34.27,81722.45,1.3,-0.06901,0.00011,4.5701]
[1778516898510,34.27,81715.38,1.3,-0.06979,0.00011,4.60967]
[1778516904279,34.26,81712.52,1.3,-0.07007,0.00011,4.62379]
[1778516910093,34.25,81716.68,1.3,-0.06955,0.00011,4.59745]
[1778516915484,34.25,81710.88,1.3,-0.07006,0.00011,4.62024]
[1778516918504,34.24,81704.32,1.3,-0.07078,0.00012,4.65661]
[1778516923540,34.23,81705.61,1.3,-0.07059,0.00011,4.64687]
[1778516926899,34.23,81703.5,1.3,-0.0708,0.00012,4.65763]
[1778516927629,34.23,81705.28,1.3,-0.07059,0.00011,4.64691]
[1778516930175,34.22,81708.38,1.3,-0.07022,0.00011,4.62821]
[1778516930588,34.22,81708.09,1.3,-0.07024,0.00011,4.62945]
[1778516930819,34.22,81708.09,1.3,-0.07024,0.00011,4.62945]
[1778516931596,34.22,81707.23,1.3,-0.07033,0.00011,4.63397]
[1778516933299,34.22,81706.31,1.3,-0.07043,0.00011,4.63882]
[1778516933612,34.22,81705.9,1.3,-0.07047,0.00011,4.64075]
[1778516938645,34.21,81705.67,1.3,-0.07045,0.00011,4.63998]
[1778516939211,34.21,81705.67,1.3,-0.07045,0.00011,4.63998]
[1778516939653,34.21,81704.13,1.3,-0.07062,0.00011,4.64842]
[1778516940983,34.21,81703.62,1.3,-0.07067,0.00011,4.65093]
[1778516941666,34.21,81702.42,1.3,-0.0708,0.00012,4.65741]
[1778516946701,34.2,81699.14,1.3,-0.07113,0.00012,4.67399]
[1778516948716,34.19,81690.38,1.3,-0.07213,0.00012,4.72366]
[1778516952744,34.19,81701.59,1.3,-0.07078,0.00012,4.65662]
[1778516956776,34.18,81708.5,1.3,-0.06996,0.00011,4.61521]
[1778516960505,34.18,81711.81,1.3,-0.06957,0.00011,4.59551]
[1778516960605,34.18,81710.23,1.3,-0.06973,0.00011,4.60384]
[1778516965836,34.17,81714.17,1.3,-0.06925,0.00011,4.57955]
[1778516968306,34.17,81720.77,1.3,-0.0685,0.00011,4.54134]
[1778516973892,34.16,81718.81,1.3,-0.06858,0.00011,4.54309]
[1778516978927,34.16,81716.73,1.3,-0.06879,0.00011,4.55348]
[1778516983375,34.16,81717.53,1.3,-0.06868,0.00011,4.54814]
[1778516987620,34.15,81734.75,1.3,-0.06673,0.00011,4.44905]
[1778516991501,34.15,81737.56,1.3,-0.06642,0.00011,4.43302]
[1778516991601,34.15,81736.26,1.3,-0.06656,0.00011,4.44012]
[1778516997561,34.15,81742.68,1.3,-0.06585,0.00011,4.40372]
[1778516997659,34.15,81742.75,1.3,-0.06584,0.00011,4.4032]
[1778517001169,34.15,81741.25,1.3,-0.066,0.00011,4.41145]
[1778517001638,34.15,81742.44,1.3,-0.06586,0.00011,4.40461]
[1778517002306,34.15,81742.44,1.3,-0.06586,0.00011,4.40461]
[1778517002337,34.15,81755.62,1.3,-0.06444,0.00011,4.33114]
[1778517004345,34.15,81774.45,1.3,-0.06244,0.0001,4.22735]
[1778517005701,34.15,81785.51,1.3,-0.0613,0.0001,4.16722]
[1778517011189,34.15,81790.57,1.3,-0.06081,0.0001,4.14151]
[1778517014414,34.15,81792.52,1.3,-0.06062,0.0001,4.13164]
[1778517015819,34.16,81792.76,1.3,-0.06061,0.0001,4.13103]
[1778517021258,34.16,81793.5,1.3,-0.06057,0.0001,4.12898]
[1778517026294,34.17,81796.52,1.3,-0.06029,0.0001,4.11435]
[1778517027898,34.17,81797.99,1.3,-0.06015,0.0001,4.10677]
[1778517027911,34.17,81797.99,1.3,-0.06015,0.0001,4.10677]
[1778517028246,34.17,81797.99,1.3,-0.06015,0.0001,4.10677]
[1778517030017,34.17,81800.01,1.3,-0.05996,0.0001,4.09658]
[1778517030334,34.17,81807.71,1.3,-0.05919,0.0001,4.05573]
[1778517031258,34.17,81807.71,1.3,-0.05919,0.0001,4.05573]
[1778517031267,34.17,81807.71,1.3,-0.05919,0.0001,4.05573]
[1778517036365,34.18,81810.2,1.3,-0.05889,0.0001,4.03764]
[1778517037374,34.18,81800.07,1.3,-0.05992,0.0001,4.09223]
[1778517039384,34.19,81808.97,1.3,-0.05904,0.0001,4.04542]
[1778517044420,34.19,81807.28,1.3,-0.05924,0.0001,4.05655]
[1778517049455,34.2,81803.19,1.3,-0.05969,0.0001,4.08042]
[1778517054491,34.21,81811.61,1.3,-0.05888,0.0001,4.03742]
[1778517055134,34.21,81811.61,1.3,-0.05888,0.0001,4.03742]
[1778517056361,34.21,81817.63,1.3,-0.05829,0.0001,4.00592]
[1778517058154,34.21,81825.31,1.3,-0.05756,0.0001,3.96641]
[1778517066574,34.23,81825.31,1.3,-0.05766,0.0001,3.97179]
[1778517068622,34.23,81824.48,1.3,-0.05775,0.0001,3.9767]
[1778517068632,34.23,81824.48,1.3,-0.05775,0.0001,3.9767]
[1778517069934,34.24,81825.62,1.3,-0.05766,0.0001,3.97177]
[1778517070507,34.24,81825.62,1.3,-0.05766,0.0001,3.97177]
[1778517071606,34.24,81824.83,1.3,-0.05774,0.0001,3.97646]
[1778517071914,34.24,81826.83,1.3,-0.05756,0.0001,3.96647]
[1778517074592,34.24,81827.9,1.3,-0.05746,0.0001,3.9614]
[1778517080673,34.26,81824.2,1.3,-0.05791,0.0001,3.98524]
[1778517083355,34.26,81824.99,1.3,-0.05785,0.0001,3.98214]
[1778517084343,34.26,81830.76,1.3,-0.05729,0.0001,3.9524]
[1778517084788,34.26,81830.76,1.3,-0.05729,0.0001,3.9524]
[1778517084885,34.27,81843.77,1.3,-0.05605,0.0001,3.88517]
[1778517086039,34.27,81843.5,1.3,-0.05609,0.0001,3.88725]
[1778517086722,34.27,81843.8,1.3,-0.05606,0.0001,3.88569]
[1778517087868,34.27,81818.87,1.3,-0.05851,0.0001,4.0176]
[1778517089767,34.28,81807.39,1.3,-0.05967,0.0001,4.07949]
[1778517092764,34.28,81795.62,1.3,-0.06078,0.0001,4.13603]
[1778517093468,34.28,81795.62,1.3,-0.06078,0.0001,4.13603]
[1778517093771,34.28,81795.86,1.3,-0.06076,0.0001,4.135]
[1778517094883,34.28,81795.86,1.3,-0.06076,0.0001,4.135]
[1778517095785,34.28,81798.18,1.3,-0.06054,0.0001,4.12308]
[1778517100819,34.29,81797.07,1.3,-0.06067,0.0001,4.13027]
[1778517105855,34.29,81799.56,1.3,-0.06044,0.0001,4.11812]
[1778517110890,34.3,81800.11,1.3,-0.06041,0.0001,4.11634]
[1778517114920,34.3,81812.34,1.3,-0.0592,0.0001,4.05205]
[1778517115925,34.3,81820.89,1.3,-0.05835,0.0001,4.00713]
[1778517118633,34.31,81830.92,1.3,-0.0574,0.0001,3.95574]
[1778517123981,34.31,81831.41,1.3,-0.05739,0.0001,3.95556]
[1778517124988,34.32,81838.58,1.3,-0.05671,0.0001,3.91866]
[1778517129019,34.32,81847.83,1.3,-0.05586,0.0001,3.87305]
[1778517131991,34.33,81849.06,1.3,-0.05577,0.0001,3.86799]
[1778517132008,34.33,81849.06,1.3,-0.05577,0.0001,3.86799]
[1778517132068,34.33,81855.56,1.3,-0.05516,9e-05,3.83515]
[1778517133580,34.33,81855.56,1.3,-0.05516,9e-05,3.83515]
[1778517133603,34.33,81864.73,1.3,-0.05432,9e-05,3.78889]
[1778517134095,34.33,81864.73,1.3,-0.05432,9e-05,3.78889]
[1778517134816,34.34,81863.92,1.3,-0.05442,9e-05,3.79457]
[1778517136626,34.34,81847.46,1.3,-0.05599,0.0001,3.87988]
[1778517138210,34.34,81847.46,1.3,-0.056,0.0001,3.88052]
[1778517138219,34.34,81847.46,1.3,-0.056,0.0001,3.88052]
[1778517138284,34.35,81832.92,1.3,-0.05741,0.0001,3.95675]
[1778517139283,34.35,81832.92,1.3,-0.05741,0.0001,3.95675]
[1778517139299,34.35,81832.92,1.3,-0.05741,0.0001,3.95675]
[1778517139318,34.35,81832.59,1.3,-0.05745,0.0001,3.95899]
[1778517140483,34.35,81832.59,1.3,-0.05745,0.0001,3.95899]
[1778517140576,34.35,81829.36,1.3,-0.05778,0.0001,3.97644]
[1778517145567,34.36,81835.27,1.3,-0.05724,0.0001,3.94737]
[1778517145767,34.36,81835.27,1.3,-0.05724,0.0001,3.94737]
[1778517148149,34.36,81823.62,1.3,-0.05842,0.0001,4.01072]
[1778517149694,34.37,81830.68,1.3,-0.05773,0.0001,3.97401]
[1778517150454,34.37,81838.87,1.3,-0.05694,0.0001,3.93161]
[1778517151641,34.37,81838.87,1.3,-0.05694,0.0001,3.93161]
[1778517151709,34.37,81836.34,1.3,-0.05711,0.0001,3.93848]
[1778517156129,34.38,81837.67,1.3,-0.05701,0.0001,3.93319]
[1778517156767,34.38,81831.56,1.3,-0.05763,0.0001,3.96622]
[1778517159226,34.38,81823.51,1.3,-0.05844,0.0001,4.0095]
[1778517164711,34.39,81822.02,1.3,-0.05862,0.0001,4.01911]
[1778517167821,34.4,81815.15,1.3,-0.05933,0.0001,4.05712]
[1778517167917,34.4,81818.15,1.3,-0.05904,0.0001,4.04158]
[1778517171126,34.4,81818.74,1.3,-0.05899,0.0001,4.03924]
[1778517171875,34.4,81818.74,1.3,-0.05899,0.0001,4.03924]
[1778517177676,34.41,81819.04,1.3,-0.05901,0.0001,4.04016]
[1778517183283,34.41,81819.64,1.3,-0.05898,0.0001,4.03877]
[1778517183408,34.42,81830.56,1.3,-0.05791,0.0001,3.98162]
[1778517185411,34.42,81837.69,1.3,-0.05723,0.0001,3.94521]
[1778517186984,34.42,81849.1,1.3,-0.05615,0.0001,3.88702]
[1778517188433,34.42,81856.64,1.3,-0.05545,9e-05,3.84878]
[1778517189404,34.42,81856.64,1.3,-0.05545,9e-05,3.84878]
[1778517189440,34.43,81857.2,1.3,-0.05541,9e-05,3.84658]
[1778517192140,34.43,81857.05,1.3,-0.05546,9e-05,3.84943]
[1778517192460,34.43,81857.05,1.3,-0.05546,9e-05,3.84943]
[1778517194329,34.44,81856.84,1.3,-0.05549,9e-05,3.85119]
[1778517194479,34.44,81853.65,1.3,-0.05581,0.0001,3.86829]
[1778517195084,34.44,81853.65,1.3,-0.05581,0.0001,3.86829]
[1778517196203,34.44,81847.5,1.3,-0.05641,0.0001,3.90071]
[1778517196489,34.44,81845.1,1.3,-0.05665,0.0001,3.91375]
[1778517201525,34.45,81840.82,1.3,-0.05711,0.0001,3.93888]
[1778517202932,34.45,81840.82,1.3,-0.05711,0.0001,3.93888]
[1778517203004,34.46,81828.4,1.3,-0.05835,0.0001,4.00489]
[1778517203074,34.46,81828.4,1.3,-0.05835,0.0001,4.00489]
[1778517204545,34.46,81838.37,1.3,-0.05738,0.0001,3.95313]
[1778517206351,34.46,81841.92,1.3,-0.05705,0.0001,3.93516]
[1778517206559,34.46,81840.25,1.3,-0.05722,0.0001,3.94441]
[1778517210616,34.47,81848.64,1.3,-0.05645,0.0001,3.90307]
[1778517213612,34.48,81836.82,1.3,-0.05753,0.0001,3.95891]
[1778517218647,34.49,81844.19,1.3,-0.05686,0.0001,3.92323]
[1778517223699,34.5,81843.98,1.3,-0.05693,0.0001,3.92663]
[1778517224570,34.5,81849.61,1.3,-0.05641,0.0001,3.89862]
[1778517227710,34.51,81845.56,1.3,-0.05683,0.0001,3.92139]
[1778517229728,34.51,81846.66,1.3,-0.05675,0.0001,3.91744]
[1778517230649,34.51,81846.66,1.3,-0.05675,0.0001,3.91744]
[1778517230658,34.51,81846.66,1.3,-0.05675,0.0001,3.91744]
[1778517230731,34.51,81846.96,1.3,-0.05672,0.0001,3.91588]
[1778517233608,34.52,81847.3,1.3,-0.05672,0.0001,3.91587]
[1778517234142,34.52,81849.91,1.3,-0.05649,0.0001,3.90297]
[1778517236926,34.52,81845.99,1.3,-0.05688,0.0001,3.92441]
[1778517236978,34.53,81845.31,1.3,-0.05696,0.0001,3.92851]
[1778517240503,34.53,81840.28,1.3,-0.05747,0.0001,3.95625]
[1778517240801,34.53,81840.64,1.3,-0.05744,0.0001,3.95438]
[1778517242815,34.54,81849.53,1.3,-0.05661,0.0001,3.90993]
[1778517245199,34.54,81851.59,1.3,-0.05644,0.0001,3.90049]
[1778517248894,34.55,81853.5,1.3,-0.05629,0.0001,3.8925]
[1778517248962,34.55,81856.15,1.3,-0.05605,0.0001,3.87948]
[1778517250252,34.55,81856.15,1.3,-0.05606,0.0001,3.88013]
[1778517250931,34.55,81856.15,1.3,-0.05606,0.0001,3.88013]
[1778517250966,34.56,81856.84,1.3,-0.05601,0.0001,3.87723]
[1778517256913,34.57,81857.21,1.3,-0.05604,0.0001,3.87924]
[1778517259759,34.57,81859.39,1.3,-0.05586,9e-05,3.86935]
[1778517265975,34.59,81861.04,1.3,-0.05579,9e-05,3.8654]
[1778517267989,34.6,81867.96,1.3,-0.05516,9e-05,3.83133]
[1778517273025,34.61,81871.32,1.3,-0.05481,9e-05,3.81033]
[1778517276046,34.61,81878.83,1.3,-0.05415,9e-05,3.77437]
[1778517276354,34.61,81878.83,1.3,-0.05415,9e-05,3.77437]
[1778517277053,34.62,81879.11,1.3,-0.05414,9e-05,3.77368]
[1778517279067,34.62,81886.88,1.3,-0.05345,9e-05,3.73611]
[1778517279109,34.62,81886.88,1.3,-0.05345,9e-05,3.73611]
[1778517280074,34.63,81885.43,1.3,-0.0536,9e-05,3.74417]
[1778517281081,34.63,81878.43,1.3,-0.05426,9e-05,3.78018]
[1778517281736,34.63,81878.43,1.3,-0.05426,9e-05,3.78018]
[1778517282015,34.63,81878.43,1.3,-0.05426,9e-05,3.78018]
[1778517282062,34.63,81878.43,1.3,-0.05426,9e-05,3.78018]
[1778517283095,34.63,81870.01,1.3,-0.05507,9e-05,3.82427]
[1778517283404,34.63,81870.01,1.3,-0.05507,9e-05,3.82427]
[1778517284102,34.64,81861.8,1.3,-0.05585,9e-05,3.86679]
[1778517284434,34.64,81861.8,1.3,-0.05585,9e-05,3.86679]
[1778517290147,34.65,81864.76,1.3,-0.05563,9e-05,3.85518]
[1778517291451,34.65,81864.76,1.3,-0.05563,9e-05,3.85518]
[1778517293025,34.65,81865.18,1.3,-0.05561,9e-05,3.85364]
[1778517293476,34.65,81865.52,1.3,-0.0556,9e-05,3.85309]
[1778517295737,34.66,81865.52,1.3,-0.05561,9e-05,3.85369]
[1778517295742,34.66,81865.52,1.3,-0.05561,9e-05,3.85369]
[1778517296179,34.66,81864.58,1.3,-0.05572,9e-05,3.85969]
[1778517296196,34.66,81864.58,1.3,-0.05572,9e-05,3.85969]
[1778517296291,34.66,81871.33,1.3,-0.05508,9e-05,3.82526]
[1778517299576,34.67,81874.73,1.3,-0.05479,9e-05,3.80931]
[1778517301591,34.67,81877.39,1.3,-0.05455,9e-05,3.79651]
[1778517303622,34.68,81875.67,1.3,-0.05475,9e-05,3.80729]
[1778517309276,34.69,81873.64,1.3,-0.05503,9e-05,3.82233]
[1778517314312,34.7,81871.54,1.3,-0.05528,9e-05,3.83626]
[1778517319362,34.72,81870.36,1.3,-0.05545,9e-05,3.84543]
[1778517321360,34.72,81857.68,1.3,-0.05668,0.0001,3.91158]
[1778517324667,34.72,81854.23,1.3,-0.05702,0.0001,3.93037]
[1778517324768,34.73,81857.25,1.3,-0.05674,0.0001,3.91529]
[1778517326395,34.73,81848.39,1.3,-0.05762,0.0001,3.96209]
[1778517328027,34.73,81839.39,1.3,-0.05851,0.0001,4.00969]
[1778517333321,34.74,81835.08,1.3,-0.05886,0.0001,4.02614]
[1778517334832,34.74,81817.94,1.3,-0.06057,0.0001,4.1171]
[1778517336473,34.74,81826.63,1.3,-0.05971,0.0001,4.07158]
[1778517338097,34.74,81840.6,1.3,-0.05834,0.0001,3.99893]
[1778517343517,34.75,81841.08,1.3,-0.05833,0.0001,3.9984]
[1778517348553,34.76,81839.93,1.3,-0.05848,0.0001,4.00638]
[1778517353587,34.76,81843.33,1.3,-0.05819,0.0001,3.99071]
[1778517358625,34.77,81845.58,1.3,-0.05801,0.0001,3.98124]
[1778517361645,34.78,81853.84,1.3,-0.05724,0.0001,3.93981]
[1778517362851,34.78,81853.84,1.3,-0.05724,0.0001,3.93981]
[1778517367635,34.79,81856.08,1.3,-0.05707,0.0001,3.9309]
[1778517373731,34.82,81863.75,1.3,-0.05651,0.0001,3.90085]
[1778517375268,34.82,81865.28,1.3,-0.05638,9e-05,3.8936]
[1778517375318,34.82,81865.65,1.3,-0.05635,9e-05,3.8923]
[1778517378477,34.83,81866.21,1.3,-0.05632,9e-05,3.89063]
[1778517378764,34.83,81865.34,1.3,-0.05642,9e-05,3.89567]
[1778517383678,34.84,81866.4,1.3,-0.05636,9e-05,3.89257]
[1778517383799,34.84,81867.02,1.3,-0.05631,9e-05,3.88997]
[1778517389214,34.85,81867.49,1.3,-0.05631,9e-05,3.88984]
[1778517389840,34.85,81869.56,1.3,-0.05613,9e-05,3.88039]
[1778517396892,34.87,81867.94,1.3,-0.05626,9e-05,3.88522]
[1778517403942,34.88,81870.07,1.3,-0.05614,9e-05,3.87868]
[1778517408976,34.89,81873.78,1.3,-0.05584,9e-05,3.86251]
[1778517414011,34.9,81877.99,1.3,-0.05549,9e-05,3.84386]
[1778517416024,34.91,81885.39,1.3,-0.05483,9e-05,3.8077]
[1778517417191,34.91,81885.39,1.3,-0.05483,9e-05,3.8077]
[1778517417412,34.91,81885.3,1.3,-0.05485,9e-05,3.80877]
[1778517419046,34.91,81873.41,1.3,-0.05598,9e-05,3.87008]
[1778517422067,34.92,81866.7,1.3,-0.05664,0.0001,3.90573]
[1778517427103,34.93,81852.79,1.3,-0.05801,0.0001,3.97938]
[1778517428110,34.93,81846.03,1.3,-0.05867,0.0001,4.01472]
[1778517433144,34.93,81836.48,1.3,-0.05964,0.0001,4.0659]
[1778517438180,34.93,81834.29,1.3,-0.05987,0.0001,4.07844]
[1778517442216,34.94,81817.65,1.3,-0.06156,0.0001,4.16699]
[1778517444230,34.94,81827.54,1.3,-0.06057,0.0001,4.1149]
[1778517449264,34.94,81825.01,1.3,-0.06083,0.0001,4.12904]
[1778517454299,34.94,81821.34,1.3,-0.06112,0.0001,4.14159]
[1778517456315,34.94,81813.85,1.3,-0.06188,0.0001,4.18149]
[1778517458940,34.94,81822.7,1.3,-0.06099,0.0001,4.13476]
[1778517463794,34.95,81821.54,1.3,-0.06111,0.0001,4.14126]
[1778517463895,34.95,81818.6,1.3,-0.06141,0.0001,4.15695]
[1778517468210,34.95,81818.76,1.3,-0.0614,0.0001,4.1564]
[1778517469011,34.95,81814.85,1.3,-0.0618,0.0001,4.17738]
[1778517470412,34.95,81807.05,1.3,-0.0626,0.0001,4.21907]
[1778517471421,34.95,81799.68,1.3,-0.06336,0.0001,4.25856]
[1778517473235,34.95,81799.68,1.3,-0.06336,0.0001,4.25856]
[1778517473641,34.95,81792.44,1.3,-0.06411,0.0001,4.29745]
[1778517475960,34.95,81791.08,1.3,-0.06425,0.0001,4.30459]
[1778517477981,34.95,81793.91,1.3,-0.06395,0.0001,4.28915]
[1778517480218,34.95,81795.06,1.3,-0.06382,0.0001,4.2826]
[1778517480289,34.95,81796.46,1.3,-0.06368,0.0001,4.27492]
[1778517482497,34.94,81807.06,1.3,-0.06257,0.0001,4.21777]
[1778517483639,34.94,81807.06,1.3,-0.06257,0.0001,4.21777]
[1778517483711,34.94,81811.12,1.3,-0.06216,0.0001,4.19605]
[1778517487069,34.94,81822.11,1.3,-0.06104,0.0001,4.13776]
[1778517487399,34.94,81822.11,1.3,-0.06104,0.0001,4.13776]
[1778517489151,34.94,81844.16,1.3,-0.05885,0.0001,4.02214]
[1778517492566,34.95,81851.5,1.3,-0.05816,0.0001,3.98521]
[1778517494202,34.95,81851.5,1.3,-0.05816,0.0001,3.98521]
[1778517499803,34.96,81842.3,1.3,-0.0591,0.0001,4.03516]
[1778517499854,34.96,81842.56,1.3,-0.05907,0.0001,4.03381]
[1778517500890,34.96,81832.2,1.3,-0.0601,0.0001,4.08829]
[1778517502646,34.96,81824.76,1.3,-0.06086,0.0001,4.12798]
[1778517503793,34.96,81815.65,1.3,-0.06178,0.0001,4.1764]
[1778517509304,34.96,81820.87,1.3,-0.06126,0.0001,4.14919]
[1778517514732,34.96,81822.92,1.3,-0.06097,0.0001,4.13139]
[1778517519766,34.97,81822.99,1.3,-0.06097,0.0001,4.13168]
[1778517524801,34.97,81824.15,1.3,-0.06087,0.0001,4.12627]
[1778517529836,34.97,81821.47,1.3,-0.06115,0.0001,4.14111]
[1778517535097,34.97,81820.27,1.3,-0.06128,0.0001,4.14793]
[1778517535106,34.97,81820.27,1.3,-0.06128,0.0001,4.14793]
[1778517538240,34.97,81821.71,1.3,-0.06114,0.0001,4.14066]
[1778517538808,34.98,81822.09,1.3,-0.06111,0.0001,4.1389]
[1778517540185,34.98,81822.09,1.3,-0.06111,0.0001,4.1389]
[1778517540190,34.98,81822.09,1.3,-0.06111,0.0001,4.1389]
[1778517541115,34.98,81821.95,1.3,-0.06113,0.0001,4.13989]
[1778517541722,34.98,81819.5,1.3,-0.06138,0.0001,4.15299]
[1778517543601,34.98,81820.81,1.3,-0.06125,0.0001,4.14615]
[1778517543612,34.98,81820.81,1.3,-0.06125,0.0001,4.14615]
[1778517544898,34.98,81824.23,1.3,-0.0609,0.0001,4.12818]
[1778517546913,34.98,81825.45,1.3,-0.06079,0.0001,4.12203]
[1778517551992,34.98,81819.02,1.3,-0.06145,0.0001,4.15692]
[1778517553151,34.98,81828.69,1.3,-0.06048,0.0001,4.10609]
[1778517558519,34.99,81833.57,1.3,-0.06001,0.0001,4.0813]
[1778517559147,34.99,81836.81,1.3,-0.0597,0.0001,4.06478]
[1778517560829,34.99,81836.76,1.3,-0.0597,0.0001,4.06504]
[1778517561245,34.99,81836.76,1.3,-0.0597,0.0001,4.06504]
[1778517561309,34.99,81834.09,1.3,-0.05998,0.0001,4.07954]
[1778517563069,34.99,81826.75,1.3,-0.06072,0.0001,4.11836]
[1778517567097,34.99,81819.31,1.3,-0.06148,0.0001,4.15829]
[1778517568130,34.99,81819.31,1.3,-0.06148,0.0001,4.15829]
[1778517568133,34.99,81822.7,1.3,-0.06114,0.0001,4.14056]
[1778517573140,34.99,81819.49,1.3,-0.06137,0.0001,4.1505]
[1778517577167,35.0,81810.96,1.3,-0.06225,0.0001,4.19614]
[1778517581198,35.0,81817.86,1.3,-0.06155,0.0001,4.15968]
[1778517586313,35.0,81817.77,1.3,-0.06156,0.0001,4.16047]
[1778517591350,35.0,81816.19,1.3,-0.06173,0.0001,4.16922]
[1778517596384,35.0,81820.41,1.3,-0.06131,0.0001,4.14711]
[1778517601423,35.0,81819.75,1.3,-0.06138,0.0001,4.151]
[1778517606457,35.0,81816.51,1.3,-0.06171,0.0001,4.16833]
[1778517611493,35.0,81812.78,1.3,-0.06209,0.0001,4.18823]
[1778517616529,35.0,81814.48,1.3,-0.06192,0.0001,4.17922]
[1778517619785,35.0,81813.94,1.3,-0.06198,0.0001,4.18209]
[1778517619840,35.0,81809.92,1.3,-0.06239,0.0001,4.2035]
[1778517625597,35.0,81805.43,1.3,-0.06284,0.0001,4.2271]
[1778517629323,35.0,81807.24,1.3,-0.06265,0.0001,4.21726]
[1778517630045,35.0,81804.59,1.3,-0.06292,0.0001,4.23137]
[1778517630075,35.0,81797.18,1.3,-0.06369,0.0001,4.27109]
[1778517632660,35.0,81782.77,1.3,-0.06509,0.00011,4.3409]
[1778517634107,35.0,81775.48,1.3,-0.06587,0.00011,4.38036]
[1778517636685,34.99,81768.93,1.3,-0.06655,0.00011,4.41524]
[1778517640220,34.99,81777.51,1.3,-0.0656,0.00011,4.36685]
[1778517645752,34.98,81774.86,1.3,-0.06586,0.00011,4.37991]
[1778517648775,34.98,81767.66,1.3,-0.06662,0.00011,4.41849]
[1778517649856,34.98,81767.66,1.3,-0.06662,0.00011,4.41849]
[1778517650290,34.98,81764.09,1.3,-0.06699,0.00011,4.43743]
[1778517655822,34.98,81761.41,1.3,-0.06729,0.00011,4.45274]
[1778517660857,34.98,81760.55,1.3,-0.06741,0.00011,4.45862]
[1778517665892,34.99,81765.21,1.3,-0.06692,0.00011,4.43402]
[1778517668076,34.99,81767.48,1.3,-0.06668,0.00011,4.42179]
[1778517668177,34.99,81772.04,1.3,-0.06619,0.00011,4.39705]
[1778517668770,34.99,81772.04,1.3,-0.06619,0.00011,4.39705]
[1778517668913,34.99,81772.04,1.3,-0.06619,0.00011,4.39677]
[1778517673214,34.98,81760.56,1.3,-0.06741,0.00011,4.45886]
[1778517675151,34.98,81760.56,1.3,-0.06741,0.00011,4.45861]
[1778517675269,34.98,81760.56,1.3,-0.06741,0.00011,4.45861]
[1778517676346,34.99,81748.08,1.3,-0.06879,0.00011,4.52819]
[1778517677981,34.99,81733.2,1.3,-0.07046,0.00011,4.61175]
[1778517683017,34.99,81729.69,1.3,-0.07085,0.00011,4.6313]
[1778517683739,34.99,81729.69,1.3,-0.07085,0.00011,4.6313]
[1778517684100,34.99,81729.69,1.3,-0.07085,0.00011,4.6313]
[1778517684159,34.99,81721.62,1.3,-0.07177,0.00011,4.67684]
[1778517687270,34.99,81712.14,1.3,-0.07288,0.00012,4.73171]
[1778517687710,34.99,81712.14,1.3,-0.07288,0.00012,4.73171]
[1778517691081,34.99,81697.54,1.3,-0.07449,0.00012,4.80827]
[1778517694190,34.99,81693.13,1.3,-0.07502,0.00012,4.83389]
[1778517697128,34.99,81705.59,1.3,-0.07355,0.00012,4.76201]
[1778517698972,34.99,81710.83,1.3,-0.07293,0.00012,4.73185]
[1778517698977,34.99,81710.83,1.3,-0.07293,0.00012,4.73185]
[1778517702267,34.99,81725.9,1.3,-0.07119,0.00011,4.6457]
[1778517703331,34.99,81725.9,1.3,-0.07119,0.00011,4.6457]
[1778517703432,34.99,81732.3,1.3,-0.07046,0.00011,4.60953]
[1778517704035,34.99,81732.3,1.3,-0.07046,0.00011,4.60953]
[1778517704504,34.99,81745.64,1.3,-0.06897,0.00011,4.53479]
[1778517705528,34.99,81745.64,1.3,-0.06897,0.00011,4.53479]
[1778517706194,34.99,81749.06,1.3,-0.06858,0.00011,4.51526]
[1778517710325,34.98,81738.17,1.3,-0.06977,0.00011,4.57477]
[1778517711154,34.98,81738.17,1.3,-0.06977,0.00011,4.57477]
[1778517711160,34.98,81738.17,1.3,-0.06977,0.00011,4.57477]
[1778517716263,34.98,81736.69,1.3,-0.06994,0.00011,4.58325]
[1778517718416,34.98,81727.98,1.3,-0.07092,0.00011,4.63226]
[1778517720291,34.98,81721.0,1.3,-0.07171,0.00011,4.67163]
[1778517721103,34.98,81721.0,1.3,-0.07171,0.00011,4.67163]
[1778517721483,34.98,81696.1,1.3,-0.07461,0.00012,4.81366]
[1778517721976,34.98,81696.1,1.3,-0.07461,0.00012,4.81366]
[1778517722098,34.98,81696.1,1.3,-0.07461,0.00012,4.81366]
[1778517722367,34.98,81695.58,1.3,-0.07467,0.00012,4.81666]
[1778517723343,34.98,81670.92,1.3,-0.07762,0.00012,4.9596]
[1778517724350,34.98,81662.39,1.3,-0.07866,0.00012,5.00946]
[1778517727142,34.98,81659.42,1.3,-0.07902,0.00012,5.02653]
[1778517727147,34.98,81659.42,1.3,-0.07902,0.00012,5.02653]
[1778517727150,34.98,81659.42,1.3,-0.07902,0.00012,5.02653]
[1778517727370,34.98,81659.18,1.3,-0.07905,0.00012,5.02773]
[1778517728427,34.98,81659.18,1.3,-0.07905,0.00012,5.02773]
[1778517728509,34.98,81628.98,1.3,-0.08284,0.00013,5.20673]
[1778517728573,34.98,81628.98,1.3,-0.08284,0.00013,5.20673]
[1778517728725,34.98,81628.98,1.3,-0.08284,0.00013,5.20673]
[1778517728770,34.98,81628.98,1.3,-0.08284,0.00013,5.20673]
[1778517729667,34.98,81628.13,1.3,-0.08295,0.00013,5.21182]
[1778517730113,34.98,81628.13,1.3,-0.08295,0.00013,5.21182]
[1778517730522,34.98,81590.73,1.3,-0.08783,0.00013,5.43779]
[1778517730885,34.98,81590.73,1.3,-0.08783,0.00013,5.43779]
[1778517731058,34.98,81590.73,1.3,-0.08783,0.00013,5.43779]
[1778517731190,34.98,81590.73,1.3,-0.08783,0.00013,5.43779]
[1778517731424,34.98,81590.73,1.3,-0.08783,0.00013,5.43779]
[1778517731525,34.98,81590.73,1.3,-0.08783,0.00013,5.43779]
[1778517731517,34.98,81576.63,1.3,-0.08974,0.00014,5.52421]
[1778517732118,34.98,81576.63,1.3,-0.08974,0.00014,5.52421]
[1778517732407,34.97,81576.25,1.3,-0.08974,0.00014,5.52455]
[1778517732618,34.97,81576.25,1.3,-0.08974,0.00014,5.52455]
[1778517734041,34.95,81579.12,1.3,-0.08925,0.00014,5.50229]
[1778517734641,34.95,81581.94,1.3,-0.08885,0.00013,5.48406]
[1778517735219,34.95,81581.94,1.3,-0.08885,0.00013,5.48406]
[1778517735433,34.95,81594.96,1.3,-0.08709,0.00013,5.40354]
[1778517736474,34.95,81613.59,1.3,-0.08462,0.00013,5.28976]
[1778517739725,34.94,81617.3,1.3,-0.08409,0.00013,5.2651]
[1778517740500,34.93,81607.48,1.3,-0.08536,0.00013,5.32376]
[1778517741505,34.93,81601.07,1.3,-0.0862,0.00013,5.36264]
[1778517742380,34.93,81601.07,1.3,-0.0862,0.00013,5.36264]
[1778517742512,34.93,81593.64,1.3,-0.08715,0.00013,5.4064]
[1778517743567,34.93,81593.64,1.3,-0.08715,0.00013,5.4064]
[1778517743518,34.93,81599.85,1.3,-0.08631,0.00013,5.36786]
[1778517744524,34.92,81607.3,1.3,-0.08532,0.00013,5.322]
[1778517746547,34.92,81622.68,1.3,-0.0833,0.00013,5.22812]
[1778517746693,34.92,81622.68,1.3,-0.0833,0.00013,5.22812]
[1778517747551,34.92,81635.83,1.3,-0.08161,0.00013,5.14902]
[1778517748554,34.92,81642.51,1.3,-0.08076,0.00013,5.10893]
[1778517749561,34.92,81633.77,1.3,-0.08186,0.00013,5.16058]
[1778517749672,34.92,81633.77,1.3,-0.08186,0.00013,5.16058]
[1778517749712,34.92,81633.77,1.3,-0.08186,0.00013,5.16058]
[1778517750569,34.92,81626.66,1.3,-0.08275,0.00013,5.20264]
[1778517755605,34.91,81607.79,1.3,-0.08503,0.00013,5.30556]
[1778517758624,34.9,81614.34,1.3,-0.08414,0.00013,5.26424]
[1778517761402,34.9,81611.67,1.3,-0.08447,0.00013,5.27979]
[1778517762238,34.89,81596.32,1.3,-0.08646,0.00013,5.37175]
[1778517762917,34.89,81587.69,1.3,-0.0876,0.00013,5.42372]
[1778517763905,34.89,81587.69,1.3,-0.0876,0.00013,5.42372]
[1778517765900,34.89,81589.21,1.3,-0.08736,0.00013,5.41287]
[1778517765981,34.89,81589.21,1.3,-0.08736,0.00013,5.41287]
[1778517767924,34.88,81597.6,1.3,-0.08621,0.00013,5.36018]
[1778517768242,34.88,81597.6,1.3,-0.08621,0.00013,5.36018]
[1778517769948,34.88,81593.11,1.3,-0.08678,0.00013,5.38609]
[1778517770030,34.87,81581.26,1.3,-0.08835,0.00013,5.45776]
[1778517772328,34.87,81577.28,1.3,-0.08887,0.00014,5.48136]
[1778517772429,34.87,81574.67,1.3,-0.0892,0.00014,5.49654]
[1778517773340,34.87,81574.67,1.3,-0.0892,0.00014,5.49654]
[1778517773395,34.83,81568.88,1.3,-0.08976,0.00014,5.52187]
[1778517776119,34.83,81570.67,1.3,-0.08952,0.00014,5.51082]
[1778517776504,34.83,81570.67,1.3,-0.08952,0.00014,5.51082]
[1778517777319,34.82,81572.33,1.3,-0.08925,0.00014,5.49876]
[1778517777420,34.82,81578.97,1.3,-0.08833,0.00013,5.45697]
[1778517778075,34.82,81578.97,1.3,-0.08833,0.00013,5.45697]
[1778517778116,34.82,81572.19,1.3,-0.08923,0.00014,5.49788]
[1778517780090,34.82,81572.19,1.3,-0.08923,0.00014,5.49788]
[1778517782107,34.81,81575.69,1.3,-0.0887,0.00014,5.47358]
[1778517783225,34.8,81575.45,1.3,-0.08871,0.00014,5.47419]
[1778517783326,34.8,81568.98,1.3,-0.08957,0.00014,5.51324]
[1778517783730,34.8,81568.98,1.3,-0.08957,0.00014,5.51324]
[1778517784148,34.8,81568.98,1.3,-0.08957,0.00014,5.51324]
[1778517784157,34.8,81568.98,1.3,-0.08957,0.00014,5.51324]
[1778517784184,34.8,81566.16,1.3,-0.08994,0.00014,5.52981]
[1778517785454,34.8,81566.16,1.3,-0.08994,0.00014,5.52981]
[1778517785513,34.8,81566.16,1.3,-0.08994,0.00014,5.52981]
[1778517785568,34.8,81566.16,1.3,-0.08994,0.00014,5.52981]
[1778517785605,34.8,81551.72,1.3,-0.09192,0.00014,5.61903]
[1778517785807,34.8,81551.72,1.3,-0.09192,0.00014,5.61903]
[1778517786197,34.8,81551.72,1.3,-0.09192,0.00014,5.61903]
[1778517787878,34.78,81556.49,1.3,-0.09116,0.00014,5.58475]
[1778517787944,34.74,81561.24,1.3,-0.09026,0.00014,5.54423]
[1778517789220,34.74,81561.24,1.3,-0.09026,0.00014,5.54423]
[1778517789263,34.74,81561.24,1.3,-0.09026,0.00014,5.54423]
[1778517789364,34.71,81559.7,1.3,-0.09026,0.00014,5.54411]
[1778517790222,34.71,81559.7,1.3,-0.09026,0.00014,5.54411]
[1778517790726,34.67,81557.12,1.3,-0.09041,0.00014,5.55083]
[1778517791422,34.66,81547.0,1.3,-0.09172,0.00014,5.60944]
[1778517792833,34.66,81547.0,1.3,-0.09172,0.00014,5.60944]
[1778517792980,34.66,81547.0,1.3,-0.09172,0.00014,5.60944]
[1778517793561,34.66,81547.0,1.3,-0.09172,0.00014,5.60944]
[1778517793662,34.62,81539.89,1.3,-0.09249,0.00014,5.64384]
[1778517794712,34.62,81539.89,1.3,-0.09249,0.00014,5.64384]
[1778517794948,34.62,81539.89,1.3,-0.09249,0.00014,5.64384]
[1778517795519,34.62,81539.89,1.3,-0.09249,0.00014,5.64384]
[1778517795738,34.58,81537.87,1.3,-0.09251,0.00014,5.64466]
[1778517795946,34.58,81537.87,1.3,-0.09251,0.00014,5.64466]
[1778517796003,34.56,81552.13,1.3,-0.09038,0.00014,5.54892]
[1778517796955,34.52,81560.42,1.3,-0.089,0.00014,5.48663]
[1778517800422,34.51,81563.58,1.3,-0.08853,0.00014,5.46522]
[1778517804968,34.5,81574.7,1.3,-0.08693,0.00013,5.39169]
[1778517806339,34.5,81581.6,1.3,-0.08598,0.00013,5.34845]
[1778517807986,34.49,81592.4,1.3,-0.08452,0.00013,5.28087]
[1778517813023,34.48,81592.93,1.3,-0.08428,0.00013,5.26648]
[1778517816042,34.48,81601.76,1.3,-0.08308,0.00013,5.21098]
[1778517816753,34.48,81601.76,1.3,-0.08308,0.00013,5.21098]
[1778517818075,34.47,81611.15,1.3,-0.08185,0.00013,5.15307]
[1778517821632,34.44,81617.33,1.3,-0.08089,0.00013,5.10771]
[1778517826707,34.44,81618.34,1.3,-0.08072,0.00013,5.09997]
[1778517831994,34.43,81616.35,1.3,-0.08094,0.00013,5.11041]
[1778517833149,34.43,81616.35,1.3,-0.08094,0.00013,5.1101]
[1778517833249,34.43,81616.29,1.3,-0.08094,0.00013,5.11014]
[1778517835926,34.43,81618.78,1.3,-0.08061,0.00013,5.09449]
[1778517835975,34.43,81618.78,1.3,-0.08061,0.00013,5.09449]
[1778517835993,34.43,81618.78,1.3,-0.08061,0.00013,5.09449]
[1778517836089,34.43,81618.78,1.3,-0.08061,0.00013,5.09449]
[1778517836976,34.43,81619.76,1.3,-0.08048,0.00013,5.0883]
[1778517837191,34.43,81619.76,1.3,-0.08047,0.00013,5.08801]
[1778517838718,34.43,81619.82,1.3,-0.08046,0.00013,5.08737]
[1778517839366,34.43,81619.82,1.3,-0.08046,0.00013,5.08737]
[1778517839982,34.42,81616.76,1.3,-0.08084,0.00013,5.10552]
[1778517840211,34.42,81616.76,1.3,-0.08083,0.00013,5.10525]
[1778517840847,34.42,81616.76,1.3,-0.08083,0.00013,5.10525]
[1778517841124,34.42,81616.76,1.3,-0.08083,0.00013,5.10525]
[1778517841225,34.42,81611.41,1.3,-0.08151,0.00013,5.13725]
[1778517844939,34.42,81611.13,1.3,-0.08153,0.00013,5.13794]
[1778517845269,34.42,81611.13,1.3,-0.08153,0.00013,5.13794]
[1778517845328,34.42,81612.06,1.3,-0.0814,0.00013,5.13196]
[1778517846971,34.42,81612.06,1.3,-0.08139,0.00013,5.13162]
[1778517849276,34.41,81602.39,1.3,-0.08262,0.00013,5.18919]
[1778517852297,34.41,81593.14,1.3,-0.0838,0.00013,5.24425]
[1778517853304,34.41,81583.54,1.3,-0.08506,0.00013,5.30255]
[1778517855318,34.4,81576.76,1.3,-0.08594,0.00013,5.34305]
[1778517860353,34.39,81574.11,1.3,-0.08622,0.00013,5.35606]
[1778517865390,34.38,81572.54,1.3,-0.08636,0.00013,5.3624]
[1778517868546,34.37,81574.22,1.3,-0.08611,0.00013,5.3507]
[1778517868557,34.37,81574.22,1.3,-0.08611,0.00013,5.3507]
[1778517868569,34.37,81558.42,1.3,-0.08823,0.00014,5.44799]
[1778517870186,34.37,81558.36,1.3,-0.08821,0.00014,5.44686]
[1778517870198,34.37,81558.36,1.3,-0.08821,0.00014,5.44686]
[1778517870317,34.37,81558.36,1.3,-0.08821,0.00014,5.44686]
[1778517871430,34.36,81543.95,1.3,-0.09006,0.00014,5.52768]
[1778517872583,34.36,81543.95,1.3,-0.09006,0.00014,5.52768]
[1778517873410,34.36,81544.46,1.3,-0.08997,0.00014,5.52354]
[1778517876598,34.35,81545.21,1.3,-0.08981,0.00014,5.51654]
[1778517877395,34.35,81549.68,1.3,-0.08917,0.00014,5.48764]
[1778517878480,34.34,81560.65,1.3,-0.08764,0.00014,5.41793]
[1778517879408,34.34,81560.65,1.3,-0.08764,0.00014,5.41793]
[1778517879412,34.34,81560.65,1.3,-0.08764,0.00014,5.41793]
[1778517884522,34.33,81569.85,1.3,-0.0863,0.00013,5.35631]
[1778517887501,34.32,81574.88,1.3,-0.08559,0.00013,5.32384]
[1778517891571,34.31,81568.43,1.3,-0.08639,0.00013,5.36046]
[1778517896605,34.3,81566.93,1.3,-0.08651,0.00014,5.36614]
[1778517901690,34.29,81562.52,1.3,-0.08705,0.00014,5.39056]
[1778517901752,34.29,81553.93,1.3,-0.0882,0.00014,5.44327]
[1778517903753,34.28,81554.01,1.3,-0.08817,0.00014,5.44198]
[1778517909631,34.27,81560.02,1.3,-0.08724,0.00014,5.39953]
[1778517911724,34.26,81578.12,1.3,-0.08476,0.00013,5.28519]
[1778517911857,34.26,81578.12,1.3,-0.08476,0.00013,5.28519]
[1778517911941,34.26,81578.12,1.3,-0.08476,0.00013,5.28519]
[1778517912106,34.26,81578.12,1.3,-0.08476,0.00013,5.28519]
[1778517912109,34.26,81578.12,1.3,-0.08476,0.00013,5.28519]
[1778517912153,34.26,81578.12,1.3,-0.08476,0.00013,5.28519]
[1778517912731,34.26,81578.68,1.3,-0.08467,0.00013,5.28112]
[1778517915911,34.25,81582.56,1.3,-0.08412,0.00013,5.25549]
[1778517915980,34.25,81582.56,1.3,-0.08412,0.00013,5.25549]
[1778517916759,34.25,81589.44,1.3,-0.0832,0.00013,5.21271]
[1778517917675,34.25,81589.44,1.3,-0.0832,0.00013,5.21271]
[1778517917680,34.25,81589.44,1.3,-0.0832,0.00013,5.21271]
[1778517917765,34.25,81589.44,1.3,-0.0832,0.00013,5.21271]
[1778517917766,34.25,81591.7,1.3,-0.08289,0.00013,5.19836]
[1778517917913,34.25,81591.7,1.3,-0.08289,0.00013,5.19836]
[1778517917975,34.25,81591.7,1.3,-0.08289,0.00013,5.19836]
[1778517917980,34.25,81591.7,1.3,-0.08289,0.00013,5.19836]
[1778517919782,34.24,81599.96,1.3,-0.08179,0.00013,5.14697]
[1778517920224,34.24,81599.96,1.3,-0.08179,0.00013,5.14697]
[1778517920233,34.24,81599.96,1.3,-0.08179,0.00013,5.14697]
[1778517920787,34.24,81598.99,1.3,-0.08191,0.00013,5.15244]
[1778517922924,34.24,81597.02,1.3,-0.08215,0.00013,5.16358]
[1778517923808,34.24,81608.91,1.3,-0.0806,0.00013,5.09087]
[1778517924420,34.24,81608.91,1.3,-0.0806,0.00013,5.09087]
[1778517924777,34.24,81608.91,1.3,-0.0806,0.00013,5.09087]
[1778517925095,34.24,81612.21,1.3,-0.08017,0.00013,5.07056]
[1778517925899,34.23,81614.24,1.3,-0.07991,0.00013,5.05798]
[1778517926375,34.23,81614.24,1.3,-0.07991,0.00013,5.05798]
[1778517930190,34.23,81620.44,1.3,-0.0791,0.00013,5.01982]
[1778517930293,34.23,81621.55,1.3,-0.07895,0.00013,5.01267]
[1778517932804,34.23,81633.57,1.3,-0.07733,0.00012,4.93217]
[1778517935736,34.23,81649.84,1.3,-0.07532,0.00012,4.83544]
[1778517937908,34.23,81642.88,1.3,-0.07617,0.00012,4.87676]
[1778517942959,34.23,81637.26,1.3,-0.07687,0.00012,4.91005]
[1778517944795,34.23,81629.3,1.3,-0.07785,0.00012,4.95748]
[1778517950010,34.23,81629.0,1.3,-0.07788,0.00013,4.95871]
[1778517955042,34.22,81625.51,1.3,-0.07831,0.00013,4.97907]
[1778517959516,34.22,81616.44,1.3,-0.07944,0.00013,5.03308]
[1778517965196,34.22,81620.68,1.3,-0.07887,0.00013,5.00604]
[1778517970444,34.21,81623.9,1.3,-0.07842,0.00013,4.98427]
[1778517970470,34.21,81615.3,1.3,-0.07949,0.00013,5.03541]
[1778517974640,34.2,81622.69,1.3,-0.07851,0.00013,4.98883]
[1778517979296,34.2,81630.67,1.3,-0.0775,0.00012,4.94042]
[1778517984782,34.2,81627.68,1.3,-0.07787,0.00013,4.95801]
[1778517990384,34.2,81626.66,1.3,-0.07798,0.00013,4.96362]
[1778517992871,34.19,81614.8,1.3,-0.07936,0.00013,5.02643]
[1778517998431,34.19,81618.96,1.3,-0.07882,0.00013,5.00061]
[1778518000523,34.19,81618.79,1.3,-0.07884,0.00013,5.00149]
[1778518001635,34.19,81618.05,1.3,-0.07893,0.00013,5.0058]
[1778518007510,34.18,81615.82,1.3,-0.07918,0.00013,5.01751]
[1778518008565,34.18,81603.52,1.3,-0.08074,0.00013,5.09172]
[1778518010517,34.18,81595.61,1.3,-0.08176,0.00013,5.13934]
[1778518013541,34.18,81602.49,1.3,-0.08084,0.00013,5.09646]
[1778518015555,34.18,81612.37,1.3,-0.07957,0.00013,5.03603]
[1778518016560,34.18,81605.39,1.3,-0.08045,0.00013,5.07802]
[1778518021882,34.17,81604.64,1.3,-0.08052,0.00013,5.08132]
[1778518024616,34.17,81612.17,1.3,-0.07953,0.00013,5.03452]
[1778518028645,34.16,81619.49,1.3,-0.07859,0.00013,4.98945]
[1778518031666,34.16,81626.38,1.3,-0.07771,0.00013,4.94752]
[1778518036700,34.15,81624.46,1.3,-0.0779,0.00013,4.95648]
[1778518038715,34.15,81615.54,1.3,-0.07901,0.00013,5.00973]
[1778518043750,34.15,81612.33,1.3,-0.0794,0.00013,5.02789]
[1778518049793,34.14,81612.87,1.3,-0.07927,0.00013,5.02172]
[1778518054796,34.13,81613.39,1.3,-0.07903,0.00013,5.00758]
[1778518055834,34.12,81626.01,1.3,-0.07741,0.00012,4.9304]
[1778518059825,34.12,81631.72,1.3,-0.07667,0.00012,4.89466]
[1778518060465,34.11,81636.8,1.3,-0.07602,0.00012,4.86341]
[1778518060480,34.11,81636.8,1.3,-0.07602,0.00012,4.86341]
[1778518060781,34.11,81636.8,1.3,-0.07602,0.00012,4.86341]
[1778518060868,34.11,81636.6,1.3,-0.07604,0.00012,4.8646]
[1778518061875,34.11,81646.89,1.3,-0.07477,0.00012,4.80315]
[1778518062883,34.11,81653.42,1.3,-0.07396,0.00012,4.76372]
[1778518063892,34.11,81660.77,1.3,-0.07306,0.00012,4.71971]
[1778518065100,34.11,81660.71,1.3,-0.07306,0.00012,4.71984]
[1778518065275,34.11,81660.71,1.3,-0.07306,0.00012,4.71984]
[1778518065952,34.1,81673.77,1.3,-0.07151,0.00012,4.64348]
[1778518067806,34.1,81673.9,1.3,-0.07148,0.00012,4.64194]
[1778518067955,34.1,81673.9,1.3,-0.07148,0.00012,4.64194]
[1778518067918,34.1,81676.09,1.3,-0.07121,0.00012,4.62856]
[1778518068926,34.1,81675.3,1.3,-0.07129,0.00012,4.63249]
[1778518069077,34.1,81675.3,1.3,-0.07129,0.00012,4.63249]
[1778518069703,34.1,81675.3,1.3,-0.07129,0.00012,4.63249]
[1778518074954,34.08,81680.94,1.3,-0.07055,0.00012,4.59604]
[1778518076152,34.08,81683.38,1.3,-0.07024,0.00012,4.58074]
[1778518076796,34.08,81683.38,1.3,-0.07024,0.00012,4.58074]
[1778518080004,34.07,81690.07,1.3,-0.06942,0.00012,4.53991]
[1778518081966,34.07,81690.07,1.3,-0.06942,0.00012,4.53991]
[1778518082605,34.07,81690.97,1.3,-0.06931,0.00011,4.53422]
[1778518082706,34.07,81698.48,1.3,-0.06844,0.00011,4.49078]
[1778518085781,34.07,81697.88,1.3,-0.06849,0.00011,4.49327]
[1778518085852,34.06,81703.43,1.3,-0.06785,0.00011,4.46117]
[1778518086637,34.06,81703.43,1.3,-0.06785,0.00011,4.46117]
[1778518086738,34.06,81711.95,1.3,-0.06689,0.00011,4.41246]
[1778518087219,34.06,81711.95,1.3,-0.06689,0.00011,4.41246]
[1778518087844,34.06,81711.95,1.3,-0.06689,0.00011,4.41246]
[1778518089030,34.06,81714.14,1.3,-0.06663,0.00011,4.39944]
[1778518089086,34.06,81724.39,1.3,-0.06549,0.00011,4.34161]
[1778518094104,34.06,81726.39,1.3,-0.06525,0.00011,4.3295]
[1778518095848,34.06,81726.39,1.3,-0.06525,0.00011,4.3295]
[1778518095903,34.06,81729.18,1.3,-0.06494,0.00011,4.31377]
[1778518096283,34.06,81729.18,1.3,-0.06494,0.00011,4.31377]
[1778518096355,34.05,81732.92,1.3,-0.06453,0.00011,4.29279]
[1778518098302,34.05,81732.92,1.3,-0.06453,0.00011,4.2927]
[1778518098403,34.05,81737.05,1.3,-0.06408,0.00011,4.26967]
[1778518099618,34.05,81737.05,1.3,-0.06408,0.00011,4.26967]
[1778518099734,34.05,81737.05,1.3,-0.06408,0.00011,4.26967]
[1778518099829,34.05,81737.18,1.3,-0.06407,0.00011,4.2689]
[1778518100103,34.05,81737.18,1.3,-0.06407,0.00011,4.2689]
[1778518100204,34.05,81724.08,1.3,-0.0655,0.00011,4.3419]
[1778518101626,34.05,81724.08,1.3,-0.0655,0.00011,4.3419]
[1778518101748,34.05,81724.08,1.3,-0.0655,0.00011,4.3419]
[1778518101803,34.05,81721.8,1.3,-0.06574,0.00011,4.35454]
[1778518103649,34.05,81712.17,1.3,-0.06681,0.00011,4.40837]
[1778518109752,34.05,81710.64,1.3,-0.06695,0.00011,4.41584]
[1778518109776,34.05,81698.52,1.3,-0.06832,0.00011,4.48447]
[1778518110407,34.05,81689.9,1.3,-0.0693,0.00011,4.53348]
[1778518113718,34.04,81698.17,1.3,-0.06822,0.00011,4.47713]
[1778518115261,34.04,81706.52,1.3,-0.06726,0.00011,4.42889]
[1778518120296,34.04,81705.14,1.3,-0.06739,0.00011,4.43546]
[1778518125329,34.03,81709.03,1.3,-0.06693,0.00011,4.41215]
[1778518131372,34.03,81707.26,1.3,-0.0671,0.00011,4.42066]
[1778518136406,34.02,81706.19,1.3,-0.0672,0.00011,4.42553]
[1778518137748,34.02,81706.19,1.3,-0.0672,0.00011,4.42553]
[1778518137849,34.02,81708.29,1.3,-0.06696,0.00011,4.41339]
[1778518139401,34.02,81708.29,1.3,-0.06695,0.00011,4.41317]
[1778518139499,34.02,81707.03,1.3,-0.06709,0.00011,4.42011]
[1778518141443,34.02,81695.56,1.3,-0.06838,0.00011,4.48499]
[1778518146485,34.01,81694.23,1.3,-0.0685,0.00011,4.49106]
[1778518151521,34.01,81700.23,1.3,-0.06779,0.00011,4.45538]
[1778518154364,34.01,81698.78,1.3,-0.06794,0.00011,4.46314]
[1778518154541,34.0,81698.78,1.3,-0.06794,0.00011,4.4629]
[1778518155548,34.0,81705.9,1.3,-0.06713,0.00011,4.42216]
[1778518157830,34.0,81708.75,1.3,-0.06681,0.00011,4.40582]
[1778518157930,34.0,81699.85,1.3,-0.06781,0.00011,4.45619]
[1778518163605,34.0,81694.4,1.3,-0.06839,0.00011,4.48574]
[1778518168640,33.99,81699.48,1.3,-0.06779,0.00011,4.45542]
[1778518171869,33.99,81700.11,1.3,-0.06771,0.00011,4.45135]
[1778518171969,33.99,81699.96,1.3,-0.06762,0.00011,4.44413]
[1778518174976,33.99,81699.96,1.3,-0.06761,0.00011,4.4439]
[1778518175077,33.99,81697.7,1.3,-0.06786,0.00011,4.4563]
[1778518177702,33.99,81691.11,1.3,-0.06859,0.00011,4.49319]
[1778518182737,33.98,81694.34,1.3,-0.0682,0.00011,4.47332]
[1778518187773,33.98,81698.68,1.3,-0.06768,0.00011,4.44717]
[1778518192807,33.97,81699.85,1.3,-0.06752,0.00011,4.43932]
[1778518196835,33.97,81691.51,1.3,-0.06845,0.00011,4.48592]
[1778518197657,33.97,81691.51,1.3,-0.06845,0.00011,4.48592]
[1778518200064,33.96,81674.31,1.3,-0.07042,0.00012,4.58406]
[1778518202068,33.96,81674.65,1.3,-0.07037,0.00012,4.5817]
[1778518202080,33.96,81674.65,1.3,-0.07037,0.00012,4.5817]
[1778518204032,33.96,81676.06,1.3,-0.07019,0.00012,4.57262]
[1778518205764,33.96,81675.47,1.3,-0.07025,0.00012,4.57573]
[1778518210934,33.95,81682.69,1.3,-0.06936,0.00012,4.53137]
[1778518215910,33.94,81683.33,1.3,-0.06926,0.00012,4.52609]
[1778518218990,33.94,81696.99,1.3,-0.06766,0.00011,4.44636]
[1778518224026,33.93,81696.31,1.3,-0.06771,0.00011,4.44877]
[1778518229061,33.93,81688.98,1.3,-0.06852,0.00011,4.48907]
[1778518230102,33.93,81688.98,1.3,-0.06852,0.00011,4.48907]
[1778518231095,33.93,81669.52,1.3,-0.07065,0.00012,4.59269]
[1778518231597,33.93,81669.52,1.3,-0.07065,0.00012,4.59269]
[1778518231608,33.93,81669.52,1.3,-0.07065,0.00012,4.59269]
[1778518232081,33.92,81669.52,1.3,-0.07064,0.00012,4.59226]
[1778518232322,33.92,81669.52,1.3,-0.07064,0.00012,4.59226]
[1778518232976,33.92,81669.52,1.3,-0.07064,0.00012,4.59226]
[1778518232984,33.92,81669.52,1.3,-0.07064,0.00012,4.59226]
[1778518233089,33.92,81662.12,1.3,-0.0715,0.00012,4.63479]
[1778518233931,33.92,81662.12,1.3,-0.0715,0.00012,4.63479]
[1778518236110,33.92,81651.07,1.3,-0.07281,0.00012,4.69927]
[1778518239135,33.93,81640.29,1.3,-0.07415,0.00012,4.76415]
[1778518242578,33.93,81636.72,1.3,-0.0746,0.00012,4.78604]
[1778518243164,33.93,81637.03,1.3,-0.07456,0.00012,4.7842]
[1778518248199,33.93,81633.64,1.3,-0.075,0.00012,4.80584]
[1778518252475,33.94,81633.12,1.3,-0.07508,0.00012,4.80964]
[1778518252547,33.94,81637.76,1.3,-0.07452,0.00012,4.7823]
[1778518254429,33.94,81637.76,1.3,-0.07452,0.00012,4.78258]
[1778518254464,33.94,81648.41,1.3,-0.07324,0.00012,4.72]
[1778518258448,33.94,81651.74,1.3,-0.07286,0.00012,4.70163]
[1778518258477,33.95,81651.43,1.3,-0.07291,0.00012,4.70387]
[1778518262257,33.95,81649.83,1.3,-0.07313,0.00012,4.71452]
[1778518262522,33.95,81649.83,1.3,-0.07313,0.00012,4.71452]
[1778518262600,33.95,81655.4,1.3,-0.07246,0.00012,4.68179]
[1778518264806,33.95,81666.0,1.3,-0.0712,0.00012,4.61991]
[1778518266323,33.95,81673.16,1.3,-0.07036,0.00012,4.57854]
[1778518271359,33.96,81672.21,1.3,-0.07053,0.00012,4.58705]
[1778518272747,33.96,81672.21,1.3,-0.07053,0.00012,4.58705]
[1778518272806,33.96,81672.21,1.3,-0.07053,0.00012,4.58705]
[1778518272919,33.96,81672.66,1.3,-0.07049,0.00012,4.58501]
[1778518274845,33.97,81657.11,1.3,-0.07235,0.00012,4.67673]
[1778518276984,33.97,81639.82,1.3,-0.07446,0.00012,4.7794]
[1778518277288,33.97,81639.82,1.3,-0.07446,0.00012,4.7794]
[1778518277906,33.97,81639.82,1.3,-0.07446,0.00012,4.7794]
[1778518285177,33.98,81633.78,1.3,-0.07524,0.00012,4.81711]
[1778518292519,33.98,81637.22,1.3,-0.07474,0.00012,4.79072]
[1778518297554,33.99,81637.51,1.3,-0.07474,0.00012,4.79051]
[1778518300575,33.99,81631.2,1.3,-0.07553,0.00012,4.82886]
[1778518305613,34.0,81630.69,1.3,-0.07562,0.00012,4.83316]
[1778518307259,34.0,81630.69,1.3,-0.07562,0.00012,4.83316]
[1778518310502,34.0,81623.76,1.3,-0.0765,0.00012,4.87544]
[1778518311314,34.0,81625.17,1.3,-0.07633,0.00012,4.86721]
[1778518315763,34.0,81627.34,1.3,-0.07608,0.00012,4.85511]
[1778518315806,34.0,81627.34,1.3,-0.07608,0.00012,4.85511]
[1778518316814,34.0,81621.26,1.3,-0.07684,0.00012,4.89169]
[1778518316825,34.0,81621.26,1.3,-0.07684,0.00012,4.89169]
[1778518317235,34.0,81621.26,1.3,-0.07684,0.00012,4.89169]
[1778518316913,34.0,81618.31,1.3,-0.07721,0.00013,4.90961]
[1778518317426,34.0,81618.31,1.3,-0.07721,0.00013,4.90961]
[1778518317578,34.0,81618.31,1.3,-0.07721,0.00013,4.90961]
[1778518317706,34.0,81618.31,1.3,-0.07722,0.00013,4.90978]
[1778518319443,34.01,81615.85,1.3,-0.07753,0.00013,4.9247]
[1778518319708,34.01,81615.48,1.3,-0.07758,0.00013,4.92704]
[1778518325234,34.01,81615.44,1.3,-0.0776,0.00013,4.92792]
[1778518329612,34.01,81618.14,1.3,-0.07726,0.00013,4.91201]
[1778518329779,34.01,81618.14,1.3,-0.07727,0.00013,4.9121]
[1778518331634,34.01,81618.37,1.3,-0.07724,0.00013,4.91082]
[1778518331961,34.01,81617.54,1.3,-0.07734,0.00013,4.91589]
[1778518333674,34.01,81617.54,1.3,-0.07734,0.00013,4.91589]
[1778518333971,34.01,81616.01,1.3,-0.07754,0.00013,4.92524]
[1778518337029,34.01,81616.34,1.3,-0.0775,0.00013,4.92338]
[1778518337101,34.01,81615.69,1.3,-0.07758,0.00013,4.92735]
[1778518341250,34.01,81623.42,1.3,-0.07662,0.00012,4.8812]
[1778518346970,34.01,81628.05,1.3,-0.07606,0.00012,4.85422]
[1778518349078,34.02,81612.98,1.3,-0.07795,0.00013,4.94494]
[1778518353002,34.02,81611.33,1.3,-0.07805,0.00013,4.94672]
[1778518353106,34.02,81612.16,1.3,-0.07794,0.00013,4.9417]
[1778518358140,34.01,81607.35,1.3,-0.07855,0.00013,4.97054]
[1778518362138,34.01,81608.24,1.3,-0.07843,0.00013,4.96496]
[1778518362222,34.01,81608.98,1.3,-0.07834,0.00013,4.96042]
[1778518368211,34.01,81611.48,1.3,-0.07801,0.00013,4.9449]
[1778518370272,34.01,81610.65,1.3,-0.07811,0.00013,4.94983]
[1778518370274,34.01,81608.92,1.3,-0.07833,0.00013,4.96018]
[1778518372238,34.01,81592.22,1.3,-0.08047,0.00013,5.06125]
[1778518375263,34.01,81601.3,1.3,-0.07928,0.00013,5.00536]
[1778518376365,34.01,81603.88,1.3,-0.07895,0.00013,4.98956]
[1778518378386,34.01,81599.75,1.3,-0.07947,0.00013,5.01427]
[1778518382561,34.0,81593.06,1.3,-0.08032,0.00013,5.05406]
[1778518384167,34.0,81591.93,1.3,-0.08046,0.00013,5.06069]
[1778518384324,34.0,81591.18,1.3,-0.08055,0.00013,5.065]
[1778518385329,34.0,81609.08,1.3,-0.07825,0.00013,4.95619]
[1778518390366,34.0,81614.86,1.3,-0.07751,0.00013,4.92109]
[1778518390819,34.0,81607.69,1.3,-0.07842,0.00013,4.96423]
[1778518393039,34.0,81607.69,1.3,-0.07842,0.00013,4.96423]
[1778518393062,34.0,81599.59,1.3,-0.07945,0.00013,5.01294]
[1778518395726,34.0,81593.16,1.3,-0.08026,0.00013,5.05135]
[1778518398024,34.0,81590.79,1.3,-0.08056,0.00013,5.06555]
[1778518401224,33.99,81579.49,1.3,-0.08201,0.00013,5.13352]
[1778518406483,33.99,81575.61,1.3,-0.08248,0.00013,5.15548]
[1778518410814,33.98,81576.88,1.3,-0.08229,0.00013,5.14653]
[1778518410901,33.98,81589.75,1.3,-0.08059,0.00013,5.06698]
[1778518414985,33.98,81591.71,1.3,-0.08021,0.00013,5.04632]
[1778518417560,33.97,81604.79,1.3,-0.07851,0.00013,4.96593]
[1778518422598,33.97,81602.38,1.3,-0.07881,0.00013,4.97985]
[1778518427630,33.97,81604.31,1.3,-0.07855,0.00013,4.96747]
[1778518432665,33.97,81605.45,1.3,-0.07839,0.00013,4.95989]
[1778518436844,33.97,81604.97,1.3,-0.07844,0.00013,4.96236]
[1778518439714,33.96,81615.14,1.3,-0.07714,0.00013,4.90062]
[1778518442047,33.96,81615.09,1.3,-0.07715,0.00013,4.90086]
[1778518442071,33.96,81618.44,1.3,-0.07673,0.00013,4.88071]
[1778518443742,33.96,81625.09,1.3,-0.0759,0.00012,4.84085]
[1778518446594,33.96,81625.03,1.3,-0.07591,0.00012,4.8413]
[1778518446930,33.96,81625.03,1.3,-0.07591,0.00012,4.8413]
[1778518446984,33.96,81625.03,1.3,-0.07591,0.00012,4.8413]
[1778518446994,33.96,81625.03,1.3,-0.07591,0.00012,4.8413]
[1778518447077,33.96,81625.03,1.3,-0.07591,0.00012,4.8413]
[1778518447136,33.96,81620.62,1.3,-0.07646,0.00012,4.8677]
[1778518447468,33.96,81620.62,1.3,-0.07646,0.00012,4.8677]
[1778518447575,33.96,81620.62,1.3,-0.07646,0.00012,4.8677]
[1778518448018,33.96,81620.62,1.3,-0.07646,0.00012,4.8677]
[1778518448134,33.96,81616.78,1.3,-0.07694,0.00013,4.89076]
[1778518453814,33.96,81617.55,1.3,-0.07684,0.00013,4.88606]
[1778518459856,33.96,81618.83,1.3,-0.07668,0.00013,4.87836]
[1778518464891,33.96,81621.88,1.3,-0.0763,0.00012,4.86011]
[1778518466541,33.96,81621.16,1.3,-0.07639,0.00012,4.86445]
[1778518466905,33.96,81620.94,1.3,-0.07642,0.00012,4.8658]
[1778518471940,33.96,81622.66,1.3,-0.07609,0.00012,4.84759]
[1778518476977,33.96,81621.92,1.3,-0.07619,0.00012,4.85228]
[1778518482013,33.97,81621.29,1.3,-0.07628,0.00012,4.85629]
[1778518482646,33.97,81621.29,1.3,-0.07628,0.00012,4.85629]
[1778518483019,33.97,81619.64,1.3,-0.07648,0.00012,4.8662]
[1778518484028,33.97,81608.62,1.3,-0.07787,0.00013,4.93242]
[1778518489063,33.96,81609.56,1.3,-0.07774,0.00013,4.92645]
[1778518493421,33.96,81609.59,1.3,-0.07774,0.00013,4.92614]
[1778518494098,33.96,81619.65,1.3,-0.07647,0.00012,4.86565]
[1778518495310,33.96,81619.65,1.3,-0.07647,0.00012,4.86565]
[1778518495390,33.96,81632.57,1.3,-0.07487,0.00012,4.78869]
[1778518500408,33.97,81630.47,1.3,-0.07515,0.00012,4.80206]
[1778518504456,33.97,81646.14,1.3,-0.07325,0.00012,4.71002]
[1778518505670,33.97,81645.62,1.3,-0.07331,0.00012,4.71321]
[1778518506200,33.97,81645.62,1.3,-0.07331,0.00012,4.71321]
[1778518506390,33.97,81645.62,1.3,-0.07331,0.00012,4.71321]
[1778518507375,33.97,81648.93,1.3,-0.07292,0.00012,4.69406]
[1778518509263,33.97,81647.75,1.3,-0.07308,0.00012,4.70168]
[1778518509364,33.97,81645.22,1.3,-0.07339,0.00012,4.7169]
[1778518513260,33.98,81644.71,1.3,-0.07347,0.00012,4.7209]
[1778518513334,33.98,81645.27,1.3,-0.07341,0.00012,4.71793]
[1778518513666,33.98,81645.27,1.3,-0.07341,0.00012,4.71793]
[1778518513905,33.98,81645.27,1.3,-0.07341,0.00012,4.71793]
[1778518514238,33.98,81644.88,1.3,-0.07347,0.00012,4.72058]
[1778518515244,33.98,81632.69,1.3,-0.07496,0.00012,4.793]
[1778518519274,33.99,81618.37,1.3,-0.07676,0.00013,4.87938]
[1778518522295,33.99,81607.48,1.3,-0.07813,0.00013,4.94503]
[1778518527330,33.99,81611.11,1.3,-0.07767,0.00013,4.92307]
[1778518532365,33.99,81609.59,1.3,-0.07775,0.00013,4.92404]
[1778518537401,33.99,81606.14,1.3,-0.07819,0.00013,4.94477]
[1778518538408,33.99,81615.21,1.3,-0.07704,0.00013,4.89017]
[1778518540421,33.99,81608.85,1.3,-0.07784,0.00013,4.9285]
[1778518544452,33.99,81617.91,1.3,-0.0767,0.00013,4.87401]
[1778518549487,33.99,81613.58,1.3,-0.07725,0.00013,4.90026]
[1778518554522,33.99,81613.54,1.3,-0.07726,0.00013,4.90059]
[1778518559558,33.99,81610.57,1.3,-0.07763,0.00013,4.91848]
[1778518564600,33.99,81608.88,1.3,-0.07785,0.00013,4.92859]
[1778518566925,33.99,81601.62,1.3,-0.07877,0.00013,4.97228]
[1778518571642,33.98,81592.34,1.3,-0.07995,0.00013,5.0281]
[1778518573656,33.98,81599.04,1.3,-0.07908,0.00013,4.98695]
[1778518574663,33.98,81606.26,1.3,-0.07815,0.00013,4.9433]
[1778518576865,33.98,81606.26,1.3,-0.07815,0.00013,4.9433]
[1778518582719,33.98,81602.47,1.3,-0.07863,0.00013,4.96572]
[1778518587753,33.98,81596.73,1.3,-0.07935,0.00013,4.99995]
[1778518592789,33.98,81593.03,1.3,-0.0797,0.00013,5.0135]
[1778518597824,33.97,81591.0,1.3,-0.07995,0.00013,5.02514]
[1778518600845,33.97,81583.51,1.3,-0.08091,0.00013,5.07042]
[1778518605879,33.97,81587.89,1.3,-0.08032,0.00013,5.04271]
[1778518611438,33.97,81586.03,1.3,-0.08055,0.00013,5.05327]
[1778518613936,33.96,81606.04,1.3,-0.07796,0.00013,4.93131]
[1778518616757,33.97,81607.52,1.3,-0.07778,0.00013,4.92244]
[1778518623000,33.97,81610.4,1.3,-0.07741,0.00013,4.90525]
[1778518628035,33.97,81609.03,1.3,-0.07759,0.00013,4.91366]
[1778518633069,33.97,81600.21,1.3,-0.07871,0.00013,4.96693]
[1778518638105,33.96,81595.94,1.3,-0.07925,0.00013,4.99226]
[1778518640119,33.96,81589.29,1.3,-0.0801,0.00013,5.03245]
[1778518643140,33.96,81580.95,1.3,-0.08118,0.00013,5.08284]
[1778518644477,33.96,81580.95,1.3,-0.08118,0.00013,5.08284]
[1778518646493,33.96,81580.62,1.3,-0.08121,0.00013,5.08462]
[1778518652203,33.95,81575.51,1.3,-0.08172,0.00013,5.10537]
[1778518657564,33.95,81578.42,1.3,-0.08132,0.00013,5.08647]
[1778518662703,33.95,81582.08,1.3,-0.08081,0.00013,5.06295]
[1778518663280,33.94,81581.17,1.3,-0.08093,0.00013,5.06832]
[1778518668315,33.94,81576.9,1.3,-0.08147,0.00013,5.0934]
[1778518673349,33.94,81577.31,1.3,-0.08139,0.00013,5.08971]
[1778518678385,33.93,81581.14,1.3,-0.08086,0.00013,5.06522]
[1778518681297,33.93,81580.41,1.3,-0.08095,0.00013,5.06929]
[1778518681407,33.93,81579.42,1.3,-0.08108,0.00013,5.07515]
[1778518684427,33.93,81572.87,1.3,-0.08192,0.00013,5.11463]
[1778518689464,33.92,81577.59,1.3,-0.08127,0.00013,5.08432]
[1778518694501,33.92,81577.44,1.3,-0.08127,0.00013,5.08411]
[1778518699537,33.92,81580.11,1.3,-0.08089,0.00013,5.06649]
[1778518704573,33.91,81580.29,1.3,-0.08085,0.00013,5.0644]
[1778518705289,33.91,81580.29,1.3,-0.08085,0.00013,5.0644]
[1778518709368,33.91,81571.53,1.3,-0.08198,0.00013,5.11736]
[1778518710615,33.91,81579.8,1.3,-0.08088,0.00013,5.06603]
[1778518711624,33.91,81587.09,1.3,-0.07981,0.00013,5.01304]
[1778518716660,33.9,81586.45,1.3,-0.07988,0.00013,5.01623]
[1778518720860,33.9,81585.55,1.3,-0.07999,0.00013,5.02115]
[1778518721695,33.9,81585.41,1.3,-0.08,0.00013,5.02186]
[1778518722700,33.9,81593.25,1.3,-0.07899,0.00013,4.97401]
[1778518723737,33.9,81598.14,1.3,-0.07836,0.00013,4.94429]
[1778518723739,33.9,81598.14,1.3,-0.07836,0.00013,4.94429]
[1778518724297,33.9,81598.14,1.3,-0.07836,0.00013,4.94429]
[1778518724714,33.9,81592.85,1.3,-0.07903,0.00013,4.97626]
[1778518725589,33.9,81592.85,1.3,-0.07903,0.00013,4.97626]
[1778518725645,33.9,81592.85,1.3,-0.07903,0.00013,4.97626]
[1778518725721,33.9,81592.29,1.3,-0.07911,0.00013,4.97966]
[1778518726116,33.9,81592.29,1.3,-0.07911,0.00013,4.97966]
[1778518726163,33.9,81591.88,1.3,-0.07916,0.00013,4.98207]
[1778518733681,33.9,81591.71,1.3,-0.07917,0.00013,4.98294]
[1778518734011,33.9,81589.75,1.3,-0.07942,0.00013,4.99443]
[1778518739048,33.9,81589.62,1.3,-0.07942,0.00013,4.99465]
[1778518741499,33.9,81589.62,1.3,-0.07942,0.00013,4.99465]
[1778518743849,33.9,81582.29,1.3,-0.08037,0.00013,5.03894]
[1778518750905,33.89,81579.67,1.3,-0.08068,0.00013,5.05375]
[1778518756259,33.89,81579.83,1.3,-0.08065,0.00013,5.05243]
[1778518760975,33.89,81573.09,1.3,-0.08151,0.00013,5.09244]
[1778518767018,33.88,81573.64,1.3,-0.08141,0.00013,5.08775]
[1778518768341,33.88,81566.07,1.3,-0.0824,0.00013,5.1339]
[1778518774069,33.87,81567.35,1.3,-0.08208,0.00013,5.116]
[1778518774907,33.87,81567.35,1.3,-0.08208,0.00013,5.116]
[1778518778708,33.87,81567.75,1.3,-0.08201,0.00013,5.1127]
[1778518781206,33.87,81566.92,1.3,-0.08211,0.00013,5.11724]
[1778518782761,33.87,81566.92,1.3,-0.08209,0.00013,5.11667]
[1778518790145,33.86,81563.99,1.3,-0.08243,0.00013,5.13225]
[1778518790841,33.86,81564.31,1.3,-0.08238,0.00013,5.12995]
[1778518794572,33.85,81564.54,1.3,-0.08234,0.00013,5.12786]
[1778518795848,33.85,81564.69,1.3,-0.08229,0.00013,5.12594]
[1778518801260,33.84,81562.19,1.3,-0.08258,0.00013,5.13905]
[1778518803559,33.84,81563.67,1.3,-0.08238,0.00013,5.1299]
[1778518804209,33.84,81563.21,1.3,-0.08243,0.00013,5.13201]
[1778518804474,33.84,81563.21,1.3,-0.08243,0.00013,5.13201]
[1778518804575,33.84,81577.69,1.3,-0.08051,0.00013,5.04257]
[1778518808209,33.84,81583.57,1.3,-0.07973,0.00013,5.0062]
[1778518808706,33.84,81583.57,1.3,-0.07973,0.00013,5.0062]
[1778518808790,33.84,81591.88,1.3,-0.07866,0.00013,4.95542]
[1778518809709,33.84,81598.69,1.3,-0.07778,0.00013,4.91389]
[1778518810319,33.84,81598.69,1.3,-0.07778,0.00013,4.91389]
[1778518810392,33.84,81600.27,1.3,-0.07758,0.00013,4.90433]
[1778518815908,33.84,81599.38,1.3,-0.07769,0.00013,4.90958]
[1778518820901,33.84,81594.74,1.3,-0.07828,0.00013,4.93761]
[1778518821398,33.84,81593.93,1.3,-0.07838,0.00013,4.94238]
[1778518823802,33.84,81591.03,1.3,-0.07875,0.00013,4.95998]
[1778518827068,33.83,81579.98,1.3,-0.08017,0.00013,5.02656]
[1778518828767,33.83,81564.14,1.3,-0.08224,0.00013,5.12354]
[1778518831469,33.83,81555.8,1.3,-0.08322,0.00013,5.16575]
[1778518835500,33.82,81555.24,1.3,-0.08327,0.00013,5.16799]
[1778518836643,33.82,81544.63,1.3,-0.08468,0.00014,5.23317]
[1778518836866,33.82,81544.63,1.3,-0.08468,0.00014,5.23317]
[1778518836927,33.82,81544.63,1.3,-0.08468,0.00014,5.23317]
[1778518837511,33.82,81545.0,1.3,-0.08462,0.00014,5.23035]
[1778518837882,33.82,81545.0,1.3,-0.08462,0.00014,5.23035]
[1778518838837,33.82,81537.3,1.3,-0.08567,0.00014,5.27839]
[1778518839178,33.82,81537.3,1.3,-0.08567,0.00014,5.27839]
[1778518839923,33.82,81537.3,1.3,-0.08567,0.00014,5.27839]
[1778518839934,33.82,81537.3,1.3,-0.08567,0.00014,5.27839]
[1778518839949,33.82,81537.3,1.3,-0.08567,0.00014,5.27839]
[1778518840196,33.82,81537.3,1.3,-0.08567,0.00014,5.27839]
[1778518840532,33.82,81536.8,1.3,-0.08574,0.00014,5.28143]
[1778518841172,33.82,81536.8,1.3,-0.08574,0.00014,5.28143]
[1778518841218,33.82,81536.8,1.3,-0.08574,0.00014,5.28143]
[1778518841743,33.82,81536.8,1.3,-0.08574,0.00014,5.28143]
[1778518841848,33.82,81536.8,1.3,-0.08574,0.00014,5.28143]
[1778518841837,33.82,81533.56,1.3,-0.08617,0.00014,5.30116]
[1778518843399,33.81,81533.56,1.3,-0.08616,0.00014,5.30057]
[1778518844897,33.81,81533.61,1.3,-0.08611,0.00014,5.29834]
[1778518845139,33.81,81533.61,1.3,-0.08611,0.00014,5.29834]
[1778518845567,33.81,81532.09,1.3,-0.08632,0.00014,5.30788]
[1778518846574,33.81,81522.17,1.3,-0.08769,0.00014,5.37024]
[1778518847113,33.81,81522.17,1.3,-0.08769,0.00014,5.37024]
[1778518847582,33.8,81518.73,1.3,-0.08816,0.00014,5.39145]
[1778518851611,33.8,81512.38,1.3,-0.08903,0.00014,5.43043]
[1778518854630,33.8,81505.61,1.3,-0.08997,0.00014,5.47243]
[1778518857838,33.79,81503.67,1.3,-0.09023,0.00014,5.48441]
[1778518857870,33.79,81500.98,1.3,-0.09061,0.00014,5.50119]
[1778518863694,33.76,81502.64,1.3,-0.09019,0.00014,5.48222]
[1778518868729,33.75,81501.71,1.3,-0.09021,0.00014,5.48304]
[1778518872758,33.74,81481.48,1.3,-0.09307,0.00015,5.60986]
[1778518874617,33.74,81477.96,1.3,-0.09358,0.00015,5.6326]
[1778518874815,33.73,81460.56,1.3,-0.09614,0.00015,5.7443]
[1778518877696,33.73,81456.72,1.3,-0.09668,0.00015,5.76776]
[1778518877706,33.73,81456.72,1.3,-0.09668,0.00015,5.76776]
[1778518877793,33.73,81456.1,1.3,-0.09677,0.00015,5.77182]
[1778518878803,33.72,81447.31,1.3,-0.09806,0.00015,5.82764]
[1778518879135,33.72,81447.31,1.3,-0.09806,0.00015,5.82764]
[1778518880348,33.72,81448.05,1.3,-0.09795,0.00015,5.82278]
[1778518880816,33.71,81437.18,1.3,-0.09957,0.00015,5.89237]
[1778518881358,33.71,81437.18,1.3,-0.09957,0.00015,5.89237]
[1778518881454,33.71,81437.18,1.3,-0.09957,0.00015,5.89237]
[1778518881662,33.71,81437.18,1.3,-0.09957,0.00015,5.89237]
[1778518881878,33.71,81437.18,1.3,-0.09957,0.00015,5.89237]
[1778518881955,33.71,81431.45,1.3,-0.10043,0.00016,5.92915]
[1778518882338,33.71,81431.45,1.3,-0.10043,0.00016,5.92915]
[1778518882828,33.71,81430.89,1.3,-0.1005,0.00016,5.93182]
[1778518883383,33.71,81430.89,1.3,-0.1005,0.00016,5.93182]
[1778518883447,33.71,81430.89,1.3,-0.1005,0.00016,5.93182]
[1778518883789,33.71,81430.89,1.3,-0.1005,0.00016,5.93182]
[1778518883793,33.71,81430.89,1.3,-0.1005,0.00016,5.93182]
[1778518883823,33.71,81430.89,1.3,-0.1005,0.00016,5.93182]
[1778518883890,33.7,81436.09,1.3,-0.09967,0.00015,5.89646]
[1778518884690,33.7,81436.09,1.3,-0.09967,0.00015,5.89646]
[1778518885351,33.7,81435.78,1.3,-0.09969,0.00015,5.89753]
[1778518885771,33.7,81435.78,1.3,-0.09969,0.00015,5.89753]
[1778518886857,33.65,81455.36,1.3,-0.09638,0.00015,5.75445]
[1778518887886,33.64,81466.24,1.3,-0.09472,0.00015,5.68239]
[1778518891401,33.61,81471.77,1.3,-0.09365,0.00015,5.63514]
[1778518891768,33.61,81471.77,1.3,-0.09365,0.00015,5.63514]
[1778518896262,33.44,81464.22,1.3,-0.09354,0.00015,5.62673]
[1778518897305,33.4,81461.85,1.3,-0.09368,0.00015,5.63265]
[1778518897406,33.37,81453.89,1.3,-0.09465,0.00015,5.67525]
[1778518899620,33.37,81453.89,1.3,-0.09463,0.00015,5.67424]
[1778518900337,33.36,81448.64,1.3,-0.09537,0.00015,5.70664]
[1778518902681,33.36,81447.15,1.3,-0.09557,0.00015,5.71539]
[1778518904171,33.35,81446.76,1.3,-0.09559,0.00015,5.71586]
[1778518904273,33.34,81439.22,1.3,-0.09671,0.00015,5.76451]
[1778518908024,33.33,81447.03,1.3,-0.09542,0.00015,5.70871]
[1778518912055,33.29,81453.28,1.3,-0.0942,0.00015,5.65518]
[1778518917090,33.27,81456.04,1.3,-0.09369,0.00015,5.63256]
[1778518919673,33.26,81446.15,1.3,-0.09511,0.00015,5.69486]
[1778518921858,33.26,81446.15,1.3,-0.09511,0.00015,5.69486]
[1778518921901,33.26,81437.61,1.3,-0.09636,0.00015,5.74933]
[1778518922375,33.26,81437.61,1.3,-0.09636,0.00015,5.74933]
[1778518922455,33.26,81437.61,1.3,-0.09636,0.00015,5.74933]
[1778518922493,33.26,81433.21,1.3,-0.09703,0.00015,5.77849]
[1778518924416,33.25,81432.07,1.3,-0.09716,0.00015,5.78392]
[1778518924782,33.25,81431.58,1.3,-0.09722,0.00015,5.78649]
[1778518928171,33.24,81424.57,1.3,-0.09825,0.00015,5.83104]
[1778518933207,33.22,81428.11,1.3,-0.09758,0.00015,5.80188]
[1778518938242,33.2,81431.88,1.3,-0.09688,0.00015,5.77142]
[1778518943283,33.18,81439.75,1.3,-0.09555,0.00015,5.71399]
[1778518947304,33.17,81430.97,1.3,-0.09681,0.00015,5.7683]
[1778518952338,33.15,81432.53,1.3,-0.09633,0.00015,5.74429]
[1778518958010,33.14,81429.51,1.3,-0.09672,0.00015,5.76139]
[1778518958644,33.14,81429.51,1.3,-0.09672,0.00015,5.76139]
[1778518958984,33.14,81429.51,1.3,-0.09672,0.00015,5.76139]
[1778518958645,33.13,81422.63,1.3,-0.09769,0.00015,5.80316]
[1778518959926,33.12,81421.42,1.3,-0.09785,0.00016,5.81016]
[1778518961026,33.12,81419.81,1.3,-0.09808,0.00016,5.81983]
[1778518961402,33.12,81419.81,1.3,-0.09808,0.00016,5.81983]
[1778518966437,33.1,81420.14,1.3,-0.0979,0.00016,5.81217]
[1778518969779,33.05,81413.87,1.3,-0.09855,0.00016,5.83965]
[1778518975507,33.0,81425.03,1.3,-0.09647,0.00015,5.74978]
[1778518980542,32.98,81428.04,1.3,-0.09589,0.00015,5.72483]
[1778518982740,32.97,81435.17,1.3,-0.09474,0.00015,5.67459]
[1778518985578,32.97,81442.87,1.3,-0.09354,0.00015,5.62186]
[1778518987594,32.96,81428.61,1.3,-0.09565,0.00015,5.71406]
[1778518992625,32.95,81433.07,1.3,-0.09488,0.00015,5.68084]
[1778518994639,32.94,81439.94,1.3,-0.0938,0.00015,5.63357]
[1778518995647,32.94,81448.67,1.3,-0.09247,0.00015,5.57503]
[1778518999630,32.93,81451.95,1.3,-0.09192,0.00015,5.55055]
[1778518999635,32.93,81451.95,1.3,-0.09192,0.00015,5.55055]
[1778518999731,32.93,81461.29,1.3,-0.09052,0.00015,5.48853]
[1778519000466,32.93,81461.29,1.3,-0.09052,0.00015,5.48853]
[1778519001622,32.93,81461.29,1.3,-0.09052,0.00015,5.48853]
[1778519001855,32.92,81454.55,1.3,-0.09149,0.00015,5.53156]
[1778519003700,32.92,81454.55,1.3,-0.09148,0.00015,5.53089]
[1778519003796,32.92,81457.31,1.3,-0.09105,0.00015,5.5121]
[1778519009745,32.91,81460.37,1.3,-0.09052,0.00015,5.48821]
[1778519014784,32.9,81462.83,1.3,-0.08997,0.00015,5.46059]
[1778519017767,32.89,81465.07,1.3,-0.08962,0.00015,5.44482]
[1778519017961,32.89,81465.07,1.3,-0.08962,0.00015,5.44482]
[1778519019035,32.89,81457.28,1.3,-0.09074,0.00015,5.49475]
[1778519024044,32.88,81456.94,1.3,-0.09072,0.00015,5.49374]
[1778519026107,32.87,81456.94,1.3,-0.09069,0.00015,5.49246]
[1778519026870,32.87,81461.36,1.3,-0.09001,0.00015,5.46228]
[1778519030187,32.86,81463.22,1.3,-0.0897,0.00015,5.44837]
[1778519030898,32.86,81463.41,1.3,-0.08966,0.00015,5.44655]
[1778519032202,32.86,81463.87,1.3,-0.08958,0.00015,5.44296]
[1778519036263,32.85,81469.62,1.3,-0.08869,0.00015,5.40322]
[1778519037949,32.85,81461.89,1.3,-0.0898,0.00015,5.45268]
[1778519040313,32.84,81458.07,1.3,-0.09033,0.00015,5.47651]
[1778519041494,32.84,81457.15,1.3,-0.09046,0.00015,5.48241]
[1778519043072,32.84,81456.94,1.3,-0.09049,0.00015,5.48364]
[1778519044501,32.84,81456.96,1.3,-0.09048,0.00015,5.48322]
[1778519044510,32.84,81456.96,1.3,-0.09048,0.00015,5.48322]
[1778519044938,32.84,81456.96,1.3,-0.09048,0.00015,5.48322]
[1778519044996,32.84,81457.03,1.3,-0.09047,0.00015,5.48262]
[1778519047010,32.84,81448.13,1.3,-0.09178,0.00015,5.54086]
[1778519048258,32.84,81448.02,1.3,-0.09179,0.00015,5.54135]
[1778519049026,32.84,81448.25,1.3,-0.09175,0.00015,5.5396]
[1778519049381,32.84,81448.25,1.3,-0.09175,0.00015,5.5396]
[1778519050451,32.84,81448.37,1.3,-0.09173,0.00015,5.53857]
[1778519050963,32.84,81448.37,1.3,-0.09173,0.00015,5.53857]
[1778519051065,32.84,81455.56,1.3,-0.09066,0.00015,5.49097]
[1778519051287,32.84,81455.56,1.3,-0.09066,0.00015,5.49097]
[1778519054511,32.83,81460.6,1.3,-0.08989,0.00015,5.45697]
[1778519056570,32.83,81465.41,1.3,-0.08916,0.00015,5.4243]
[1778519057927,32.83,81466.83,1.3,-0.08894,0.00015,5.41448]
[1778519057975,32.83,81466.83,1.3,-0.08894,0.00015,5.41448]
[1778519058086,32.83,81471.54,1.3,-0.08825,0.00014,5.38322]
[1778519058109,32.83,81471.54,1.3,-0.08825,0.00014,5.38322]
[1778519059046,32.83,81471.54,1.3,-0.08825,0.00014,5.38322]
[1778519059093,32.82,81472.98,1.3,-0.08803,0.00014,5.37335]
[1778519061746,32.82,81480.95,1.3,-0.08685,0.00014,5.32022]
[1778519063720,32.82,81487.6,1.3,-0.08589,0.00014,5.27647]
[1778519068157,32.81,81493.66,1.3,-0.08501,0.00014,5.23609]
[1778519072354,32.81,81497.18,1.3,-0.08438,0.00014,5.20429]
[1778519074019,32.81,81481.79,1.3,-0.08654,0.00014,5.30282]
[1778519076219,32.81,81475.62,1.3,-0.0874,0.00014,5.34203]
[1778519077359,32.81,81475.62,1.3,-0.0874,0.00014,5.34203]
[1778519083341,32.8,81470.91,1.3,-0.08803,0.00014,5.37044]
[1778519086286,32.79,81483.44,1.3,-0.08619,0.00014,5.28684]
[1778519087403,32.79,81483.44,1.3,-0.08619,0.00014,5.28684]
[1778519091030,32.79,81491.17,1.3,-0.08507,0.00014,5.23588]
[1778519096355,32.78,81489.99,1.3,-0.08519,0.00014,5.24162]
[1778519101391,32.78,81489.65,1.3,-0.08521,0.00014,5.24248]
[1778519106426,32.77,81492.8,1.3,-0.08474,0.00014,5.22096]
[1778519111127,32.77,81502.54,1.3,-0.08335,0.00014,5.15724]
[1778519116407,32.77,81508.17,1.3,-0.08256,0.00014,5.12076]
[1778519120847,32.77,81500.47,1.3,-0.08362,0.00014,5.1695]
[1778519122749,32.77,81500.47,1.3,-0.08362,0.00014,5.1695]
[1778519125563,32.76,81506.77,1.3,-0.08273,0.00014,5.12846]
[1778519130917,32.76,81507.22,1.3,-0.08265,0.00014,5.12488]
[1778519136637,32.76,81503.46,1.3,-0.08305,0.00014,5.14003]
[1778519141675,32.76,81506.26,1.3,-0.08264,0.00014,5.12135]
[1778519145700,32.75,81499.86,1.3,-0.08352,0.00014,5.16178]
[1778519146707,32.75,81492.48,1.3,-0.08455,0.00014,5.20904]
[1778519148721,32.75,81483.7,1.3,-0.08578,0.00014,5.26521]
[1778519151073,32.75,81494.87,1.3,-0.08418,0.00014,5.19208]
[1778519153758,32.75,81488.82,1.3,-0.08502,0.00014,5.23061]
[1778519156000,32.74,81487.19,1.3,-0.08524,0.00014,5.24059]
[1778519156093,32.74,81481.1,1.3,-0.0861,0.00014,5.27974]
[1778519158027,32.74,81487.03,1.3,-0.08525,0.00014,5.241]
[1778519163514,32.74,81485.64,1.3,-0.08541,0.00014,5.24826]
[1778519163619,32.74,81485.64,1.3,-0.08541,0.00014,5.24826]
[1778519165845,32.73,81474.76,1.3,-0.08694,0.00014,5.31788]
[1778519166682,32.73,81474.76,1.3,-0.08694,0.00014,5.31788]
[1778519167890,32.73,81474.53,1.3,-0.08697,0.00014,5.31938]
[1778519167918,32.73,81470.35,1.3,-0.08756,0.00014,5.34581]
[1778519171213,32.73,81458.94,1.3,-0.08923,0.00015,5.42062]
[1778519172899,32.73,81451.03,1.3,-0.09041,0.00015,5.47336]
[1778519175171,32.73,81425.1,1.3,-0.09432,0.00015,5.64584]
[1778519176217,32.73,81425.1,1.3,-0.09432,0.00015,5.64584]
[1778519176921,32.73,81425.03,1.3,-0.09433,0.00015,5.64637]
[1778519177034,32.73,81425.03,1.3,-0.09433,0.00015,5.64637]
[1778519178940,32.74,81412.3,1.3,-0.09629,0.00016,5.73172]
[1778519179420,32.74,81412.3,1.3,-0.09629,0.00016,5.73172]
[1778519179517,32.74,81412.3,1.3,-0.09629,0.00016,5.73172]
[1778519180101,32.73,81405.66,1.3,-0.09733,0.00016,5.77637]
[1778519180930,32.73,81405.66,1.3,-0.09733,0.00016,5.77637]
[1778519182407,32.73,81401.36,1.3,-0.09799,0.00016,5.80511]
[1778519182409,32.73,81401.36,1.3,-0.09799,0.00016,5.80511]
[1778519182883,32.73,81401.36,1.3,-0.09799,0.00016,5.80511]
[1778519182982,32.73,81403.57,1.3,-0.09764,0.00016,5.79002]
[1778519183416,32.73,81403.57,1.3,-0.09764,0.00016,5.79002]
[1778519183888,32.73,81403.57,1.3,-0.09764,0.00016,5.79002]
[1778519183989,32.73,81401.39,1.3,-0.09798,0.00016,5.80459]
[1778519184252,32.73,81401.39,1.3,-0.09798,0.00016,5.80459]
[1778519184396,32.73,81401.39,1.3,-0.09798,0.00016,5.80459]
[1778519184399,32.73,81401.39,1.3,-0.09798,0.00016,5.80459]
[1778519184495,32.73,81401.39,1.3,-0.09798,0.00016,5.80459]
[1778519185989,32.73,81392.65,1.3,-0.09935,0.00016,5.86334]
[1778519186446,32.73,81392.65,1.3,-0.09935,0.00016,5.86334]
[1778519186448,32.73,81392.65,1.3,-0.09935,0.00016,5.86334]
[1778519186965,32.73,81392.65,1.3,-0.09935,0.00016,5.86334]
[1778519188487,32.73,81396.99,1.3,-0.09866,0.00016,5.83344]
[1778519190495,32.73,81396.46,1.3,-0.09873,0.00016,5.83657]
[1778519191348,32.73,81396.76,1.3,-0.09855,0.00016,5.82568]
[1778519192516,32.73,81396.73,1.3,-0.09855,0.00016,5.82566]
[1778519193038,32.73,81399.74,1.3,-0.09807,0.00016,5.8051]
[1778519193639,32.73,81399.74,1.3,-0.09807,0.00016,5.8051]
[1778519194070,32.73,81399.74,1.3,-0.09807,0.00016,5.8051]
[1778519197793,32.72,81397.21,1.3,-0.09845,0.00016,5.82146]
[1778519197834,32.72,81397.21,1.3,-0.09845,0.00016,5.82146]
[1778519198073,32.72,81396.08,1.3,-0.09863,0.00016,5.82889]
[1778519198609,32.72,81396.08,1.3,-0.09863,0.00016,5.82889]
[1778519201406,32.72,81392.56,1.3,-0.09917,0.00016,5.85203]
[1778519202513,32.72,81392.42,1.3,-0.09918,0.00016,5.85272]
[1778519202648,32.72,81392.42,1.3,-0.09918,0.00016,5.85272]
[1778519203169,32.72,81392.42,1.3,-0.09918,0.00016,5.85272]
[1778519203204,32.72,81396.41,1.3,-0.09855,0.00016,5.82545]
[1778519204132,32.72,81396.41,1.3,-0.09855,0.00016,5.82545]
[1778519204218,32.72,81397.54,1.3,-0.09836,0.00016,5.81758]
[1778519205351,32.72,81397.54,1.3,-0.09836,0.00016,5.81738]
[1778519206129,32.72,81399.27,1.3,-0.09808,0.00016,5.80549]
[1778519208142,32.72,81407.04,1.3,-0.09686,0.00016,5.75278]
[1778519212739,32.71,81409.61,1.3,-0.09645,0.00016,5.73511]
[1778519213178,32.71,81418.2,1.3,-0.09512,0.00015,5.67742]
[1778519215193,32.71,81412.12,1.3,-0.09606,0.00016,5.7182]
[1778519220227,32.71,81411.9,1.3,-0.09609,0.00016,5.71946]
[1778519220900,32.71,81411.9,1.3,-0.09609,0.00016,5.71946]
[1778519222241,32.71,81404.25,1.3,-0.09728,0.00016,5.77084]
[1778519223247,32.71,81410.37,1.3,-0.09632,0.00016,5.72953]
[1778519227118,32.71,81409.61,1.3,-0.09643,0.00016,5.73442]
[1778519227275,32.71,81407.4,1.3,-0.09677,0.00016,5.74921]
[1778519228283,32.71,81400.21,1.3,-0.0979,0.00016,5.79758]
[1778519228373,32.71,81400.21,1.3,-0.0979,0.00016,5.79758]
[1778519229209,32.71,81400.21,1.3,-0.0979,0.00016,5.79758]
[1778519229216,32.71,81400.21,1.3,-0.0979,0.00016,5.79758]
[1778519229238,32.71,81398.85,1.3,-0.09811,0.00016,5.8066]
[1778519232273,32.71,81399.52,1.3,-0.098,0.00016,5.80188]
[1778519233039,32.71,81402.57,1.3,-0.09752,0.00016,5.78114]
[1778519233956,32.71,81401.04,1.3,-0.09775,0.00016,5.79115]
[1778519234057,32.71,81400.04,1.3,-0.0979,0.00016,5.79774]
[1778519234425,32.71,81400.04,1.3,-0.0979,0.00016,5.79774]
[1778519234460,32.71,81398.91,1.3,-0.09808,0.00016,5.80538]
[1778519237107,32.71,81398.91,1.3,-0.09808,0.00016,5.80519]
[1778519237285,32.71,81398.91,1.3,-0.09808,0.00016,5.80519]
[1778519237208,32.71,81398.51,1.3,-0.09813,0.00016,5.8075]
[1778519242380,32.7,81397.66,1.3,-0.09824,0.00016,5.81222]
[1778519245205,32.7,81397.14,1.3,-0.09832,0.00016,5.81551]
[1778519245299,32.7,81397.73,1.3,-0.09821,0.00016,5.81107]
[1778519249263,32.7,81397.33,1.3,-0.09827,0.00016,5.81336]
[1778519249270,32.7,81397.33,1.3,-0.09827,0.00016,5.81336]
[1778519249635,32.7,81397.33,1.3,-0.09827,0.00016,5.81336]
[1778519249840,32.7,81396.6,1.3,-0.09837,0.00016,5.81784]
[1778519251779,32.69,81389.1,1.3,-0.09943,0.00016,5.85955]
[1778519255526,32.69,81387.77,1.3,-0.09962,0.00016,5.86767]
[1778519255584,32.69,81385.92,1.3,-0.0999,0.00016,5.87996]
[1778519256811,32.69,81385.92,1.3,-0.0999,0.00016,5.87996]
[1778519257366,32.69,81382.93,1.3,-0.10038,0.00016,5.90002]
[1778519262530,32.68,81385.79,1.3,-0.09987,0.00016,5.87847]
[1778519267566,32.68,81385.01,1.3,-0.09996,0.00016,5.8822]
[1778519271926,32.67,81390.8,1.3,-0.099,0.00016,5.84127]
[1778519277338,32.67,81391.5,1.3,-0.09886,0.00016,5.83552]
[1778519277659,32.67,81391.5,1.3,-0.09886,0.00016,5.83552]
[1778519278056,32.67,81397.0,1.3,-0.09798,0.00016,5.79775]
[1778519278941,32.67,81403.21,1.3,-0.097,0.00016,5.75556]
[1778519281996,32.66,81391.05,1.3,-0.09891,0.00016,5.83744]
[1778519287709,32.66,81393.28,1.3,-0.09853,0.00016,5.82115]
[1778519291680,32.66,81393.9,1.3,-0.09841,0.00016,5.81627]
[1778519291849,32.66,81393.9,1.3,-0.09841,0.00016,5.81627]
[1778519292110,32.66,81393.9,1.3,-0.09841,0.00016,5.81627]
[1778519292119,32.66,81393.9,1.3,-0.09841,0.00016,5.81627]
[1778519292186,32.66,81393.9,1.3,-0.09841,0.00016,5.81627]
[1778519297782,32.65,81393.78,1.3,-0.0984,0.00016,5.81552]
[1778519299963,32.65,81397.24,1.3,-0.09784,0.00016,5.79164]
[1778519299966,32.65,81397.24,1.3,-0.09784,0.00016,5.79164]
[1778519300054,32.65,81395.18,1.3,-0.09816,0.00016,5.80541]
[1778519305838,32.65,81392.02,1.3,-0.09863,0.00016,5.82565]
[1778519307077,32.65,81392.02,1.3,-0.09863,0.00016,5.82565]
[1778519307176,32.65,81392.21,1.3,-0.09859,0.00016,5.82387]
[1778519309359,32.65,81392.21,1.3,-0.09859,0.00016,5.82387]
[1778519310024,32.64,81392.21,1.3,-0.09859,0.00016,5.82362]
[1778519310123,32.64,81391.83,1.3,-0.09864,0.00016,5.82569]
[1778519313769,32.64,81387.07,1.3,-0.09926,0.00016,5.84886]
[1778519313893,32.64,81385.7,1.3,-0.09947,0.00016,5.85788]
[1778519314979,32.64,81385.7,1.3,-0.09947,0.00016,5.85788]
[1778519315003,32.64,81386.58,1.3,-0.09931,0.00016,5.85128]
[1778519320527,32.63,81385.89,1.3,-0.09939,0.00016,5.85449]
[1778519323966,32.63,81379.55,1.3,-0.10038,0.00016,5.8968]
[1778519324630,32.63,81379.55,1.3,-0.10038,0.00016,5.8968]
[1778519324662,32.63,81379.55,1.3,-0.10038,0.00016,5.8968]
[1778519324972,32.63,81376.89,1.3,-0.1008,0.00016,5.91424]
[1778519326352,32.63,81376.89,1.3,-0.1008,0.00016,5.91424]
[1778519326354,32.63,81376.89,1.3,-0.1008,0.00016,5.91424]
[1778519327478,32.63,81377.22,1.3,-0.10073,0.00016,5.91161]
[1778519327484,32.63,81377.22,1.3,-0.10073,0.00016,5.91161]
[1778519327530,32.63,81377.22,1.3,-0.10073,0.00016,5.91161]
[1778519328313,32.63,81377.22,1.3,-0.10073,0.00016,5.91161]
[1778519327994,32.62,81377.22,1.3,-0.10072,0.00016,5.91087]
[1778519329228,32.62,81382.46,1.3,-0.09987,0.00016,5.87472]
[1778519332355,32.62,81391.11,1.3,-0.09846,0.00016,5.81496]
[1778519338064,32.61,81389.32,1.3,-0.09872,0.00016,5.82573]
[1778519341087,32.61,81382.51,1.3,-0.09979,0.00016,5.87133]
[1778519346122,32.61,81383.52,1.3,-0.09959,0.00016,5.86292]
[1778519349201,32.6,81382.98,1.3,-0.09966,0.00016,5.866]
[1778519349328,32.6,81382.98,1.3,-0.09966,0.00016,5.866]
[1778519349321,32.6,81381.47,1.3,-0.0999,0.00016,5.87599]
[1778519350732,32.6,81381.05,1.3,-0.09996,0.00016,5.87853]
[1778519351158,32.6,81366.23,1.3,-0.10235,0.00016,5.97954]
[1778519352917,32.6,81364.17,1.3,-0.10267,0.00016,5.99321]
[1778519353172,32.6,81364.11,1.3,-0.10267,0.00016,5.99312]
[1778519353422,32.6,81364.11,1.3,-0.10267,0.00016,5.99312]
[1778519354179,32.6,81364.99,1.3,-0.10251,0.00016,5.98658]
[1778519356317,32.59,81364.67,1.3,-0.10255,0.00016,5.98829]
[1778519356540,32.59,81363.45,1.3,-0.10274,0.00016,5.99617]
[1778519356746,32.59,81363.45,1.3,-0.10274,0.00016,5.99617]
[1778519357200,32.59,81362.66,1.3,-0.10286,0.00016,6.0011]
[1778519358751,32.59,81358.93,1.3,-0.10346,0.00016,6.02625]
[1778519359308,32.59,81347.87,1.3,-0.10528,0.00017,6.10212]
[1778519360879,32.58,81348.17,1.3,-0.10522,0.00017,6.0994]
[1778519362886,32.58,81349.12,1.3,-0.10503,0.00017,6.09154]
[1778519364350,32.58,81349.19,1.3,-0.105,0.00017,6.09043]
[1778519365501,32.57,81354.54,1.3,-0.10408,0.00017,6.05225]
[1778519365921,32.57,81354.54,1.3,-0.10408,0.00017,6.05225]
[1778519366079,32.57,81354.54,1.3,-0.10408,0.00017,6.05225]
[1778519366837,32.57,81355.34,1.3,-0.10394,0.00017,6.04617]
[1778519367269,32.57,81354.71,1.3,-0.10403,0.00017,6.04996]
[1778519372305,32.56,81356.61,1.3,-0.10352,0.00017,6.02538]
[1778519372951,32.56,81356.61,1.3,-0.10352,0.00017,6.02538]
[1778519373313,32.56,81358.14,1.3,-0.10326,0.00016,6.01433]
[1778519375327,32.56,81371.88,1.3,-0.101,0.00016,5.91905]
[1778519376333,32.56,81381.52,1.3,-0.09943,0.00016,5.85285]
[1778519376877,32.56,81381.52,1.3,-0.09943,0.00016,5.85285]
[1778519376890,32.56,81381.52,1.3,-0.09943,0.00016,5.85285]
[1778519377345,32.55,81390.32,1.3,-0.09803,0.00016,5.79275]
[1778519378181,32.55,81390.32,1.3,-0.09803,0.00016,5.79275]
[1778519378348,32.55,81393.44,1.3,-0.09753,0.00016,5.77142]
[1778519383157,32.55,81396.27,1.3,-0.09706,0.00016,5.75137]
[1778519383382,32.55,81397.41,1.3,-0.09687,0.00016,5.74314]
[1778519387622,32.55,81402.56,1.3,-0.09606,0.00016,5.70799]
[1778519388416,32.55,81405.46,1.3,-0.0956,0.00016,5.68798]
[1778519393456,32.53,81406.73,1.3,-0.09531,0.00016,5.67546]
[1778519399284,32.52,81412.41,1.3,-0.09435,0.00015,5.63381]
[1778519399353,32.52,81408.33,1.3,-0.09495,0.00016,5.65962]
[1778519400505,32.52,81401.65,1.3,-0.09598,0.00016,5.7043]
[1778519405539,32.51,81400.9,1.3,-0.09605,0.00016,5.70729]
[1778519410574,32.5,81405.99,1.3,-0.09521,0.00016,5.67099]
[1778519412922,32.5,81398.39,1.3,-0.09638,0.00016,5.72165]
[1778519415610,32.5,81386.52,1.3,-0.09823,0.00016,5.80131]
[1778519416617,32.5,81380.5,1.3,-0.09919,0.00016,5.8422]
[1778519417651,32.5,81380.5,1.3,-0.09919,0.00016,5.8422]
[1778519422169,32.49,81387.81,1.3,-0.098,0.00016,5.7913]
[1778519423689,32.49,81383.41,1.3,-0.0987,0.00016,5.8213]
[1778519429589,32.43,81384.32,1.3,-0.09815,0.00016,5.79771]
[1778519434743,32.33,81388.24,1.3,-0.09668,0.00016,5.73105]
[1778519439777,32.32,81387.22,1.3,-0.0968,0.00016,5.73578]
[1778519441792,32.32,81403.55,1.3,-0.09421,0.00016,5.62391]
[1778519446828,32.31,81408.1,1.3,-0.09348,0.00015,5.59181]
[1778519450567,32.31,81413.23,1.3,-0.09267,0.00015,5.55654]
[1778519450858,32.31,81413.23,1.3,-0.09267,0.00015,5.55654]
[1778519450881,32.31,81413.23,1.3,-0.09267,0.00015,5.55654]
[1778519450905,32.31,81413.23,1.3,-0.09267,0.00015,5.55654]
[1778519450961,32.31,81415.51,1.3,-0.09232,0.00015,5.54102]
[1778519452945,32.31,81415.51,1.3,-0.09232,0.00015,5.54102]
[1778519452955,32.31,81415.51,1.3,-0.09232,0.00015,5.54102]
[1778519453033,32.31,81424.57,1.3,-0.09094,0.00015,5.47992]
[1778519453606,32.31,81424.57,1.3,-0.09094,0.00015,5.47992]
[1778519454240,32.31,81424.57,1.3,-0.09094,0.00015,5.47992]
[1778519454521,32.31,81424.57,1.3,-0.09094,0.00015,5.47992]
[1778519455201,32.31,81430.82,1.3,-0.08999,0.00015,5.43805]
[1778519457047,32.31,81430.82,1.3,-0.08999,0.00015,5.43801]
[1778519457554,32.31,81433.61,1.3,-0.08957,0.00015,5.41943]
[1778519460225,32.31,81433.1,1.3,-0.08965,0.00015,5.4229]
[1778519460326,32.31,81426.92,1.3,-0.09058,0.00015,5.46421]
[1778519461300,32.31,81426.92,1.3,-0.09058,0.00015,5.46421]
[1778519461525,32.31,81426.92,1.3,-0.09058,0.00015,5.46421]
[1778519461390,32.31,81429.24,1.3,-0.09023,0.00015,5.44871]
[1778519461997,32.31,81429.24,1.3,-0.09023,0.00015,5.44872]
[1778519463486,32.31,81429.24,1.3,-0.09023,0.00015,5.44872]
[1778519463512,32.31,81426.5,1.3,-0.09065,0.00015,5.46706]
[1778519464867,32.31,81426.5,1.3,-0.09065,0.00015,5.46707]
[1778519465021,32.31,81430.39,1.3,-0.09006,0.00015,5.4411]
[1778519467793,32.31,81431.52,1.3,-0.08989,0.00015,5.43366]
[1778519468392,32.31,81431.52,1.3,-0.08989,0.00015,5.43366]
[1778519468417,32.31,81432.78,1.3,-0.08971,0.00015,5.42532]
[1778519468975,32.31,81432.78,1.3,-0.08971,0.00015,5.42532]
[1778519469049,32.31,81432.78,1.3,-0.08971,0.00015,5.4254]
[1778519470963,32.31,81433.01,1.3,-0.08967,0.00015,5.42395]
[1778519471085,32.31,81433.01,1.3,-0.08967,0.00015,5.42395]
[1778519471328,32.31,81433.01,1.3,-0.08967,0.00015,5.42395]
[1778519471429,32.31,81436.64,1.3,-0.08913,0.00015,5.39987]
[1778519475089,32.31,81446.05,1.3,-0.08772,0.00015,5.33649]
[1778519479030,32.3,81449.81,1.3,-0.08715,0.00015,5.31078]
[1778519479442,32.3,81458.41,1.3,-0.08589,0.00014,5.25388]
[1778519482137,32.3,81451.6,1.3,-0.08687,0.00015,5.29806]
[1778519487173,32.3,81453.21,1.3,-0.0866,0.00015,5.2861]
[1778519488284,32.3,81459.61,1.3,-0.08567,0.00014,5.24375]
[1778519491988,32.29,81459.21,1.3,-0.08559,0.00014,5.23732]
[1778519492024,32.29,81459.21,1.3,-0.08559,0.00014,5.23732]
[1778519492027,32.29,81459.21,1.3,-0.08559,0.00014,5.23732]
[1778519492064,32.29,81459.21,1.3,-0.08559,0.00014,5.23732]
[1778519492208,32.29,81460.19,1.3,-0.08545,0.00014,5.23068]
[1778519494043,32.29,81464.95,1.3,-0.08476,0.00014,5.1993]
[1778519494059,32.29,81464.95,1.3,-0.08476,0.00014,5.1993]
[1778519494069,32.29,81464.95,1.3,-0.08476,0.00014,5.1993]
[1778519494087,32.29,81464.95,1.3,-0.08476,0.00014,5.1993]
[1778519494222,32.29,81464.95,1.3,-0.08475,0.00014,5.19914]
[1778519496069,32.29,81465.17,1.3,-0.08472,0.00014,5.19756]
[1778519496119,32.29,81465.17,1.3,-0.08472,0.00014,5.19756]
[1778519496127,32.29,81465.17,1.3,-0.08472,0.00014,5.19756]
[1778519496149,32.29,81465.17,1.3,-0.08472,0.00014,5.19756]
[1778519498084,32.29,81465.4,1.3,-0.08468,0.00014,5.19591]
[1778519498107,32.29,81465.4,1.3,-0.08468,0.00014,5.19591]
[1778519498135,32.29,81465.4,1.3,-0.08468,0.00014,5.19591]
[1778519498565,32.29,81465.4,1.3,-0.08468,0.00014,5.19591]
[1778519498236,32.29,81465.73,1.3,-0.08463,0.00014,5.19345]
[1778519498595,32.29,81465.73,1.3,-0.08462,0.00014,5.1933]
[1778519503616,32.29,81466.8,1.3,-0.08445,0.00014,5.18554]
[1778519507531,32.29,81475.29,1.3,-0.08324,0.00014,5.12978]
[1778519513355,32.28,81473.81,1.3,-0.08344,0.00014,5.13896]
[1778519518390,32.28,81475.12,1.3,-0.08324,0.00014,5.13008]
[1778519523425,32.28,81476.33,1.3,-0.08306,0.00014,5.12181]
[1778519528388,32.28,81476.33,1.3,-0.08306,0.00014,5.12149]
[1778519530475,32.28,81459.46,1.3,-0.08546,0.00014,5.23139]
[1778519535509,32.27,81457.11,1.3,-0.08577,0.00014,5.24544]
[1778519538629,32.27,81459.62,1.3,-0.08539,0.00014,5.22815]
[1778519544572,32.27,81460.1,1.3,-0.08529,0.00014,5.22344]
[1778519547561,32.26,81465.19,1.3,-0.08454,0.00014,5.18959]
[1778519548600,32.26,81455.33,1.3,-0.08596,0.00015,5.25388]
[1778519549607,32.26,81440.34,1.3,-0.08815,0.00015,5.35264]
[1778519549713,32.26,81440.34,1.3,-0.08815,0.00015,5.35264]
[1778519551620,32.26,81449.88,1.3,-0.08661,0.00015,5.28018]
[1778519553784,32.26,81444.77,1.3,-0.08733,0.00015,5.3129]
[1778519555967,32.26,81445.05,1.3,-0.08729,0.00015,5.31104]
[1778519556612,32.25,81442.96,1.3,-0.08758,0.00015,5.32417]
[1778519556895,32.25,81442.96,1.3,-0.08758,0.00015,5.32417]
[1778519557086,32.25,81432.15,1.3,-0.08919,0.00015,5.39613]
[1778519558060,32.25,81432.15,1.3,-0.08919,0.00015,5.39613]
[1778519558071,32.25,81432.15,1.3,-0.08919,0.00015,5.39613]
[1778519558161,32.25,81431.05,1.3,-0.08936,0.00015,5.40351]
[1778519558749,32.25,81431.05,1.3,-0.08936,0.00015,5.40351]
[1778519559598,32.25,81432.9,1.3,-0.08908,0.00015,5.39121]
[1778519560934,32.25,81431.23,1.3,-0.08933,0.00015,5.4024]
[1778519560958,32.25,81431.23,1.3,-0.08933,0.00015,5.4024]
[1778519561280,32.25,81431.23,1.3,-0.08933,0.00015,5.4024]
[1778519561383,32.25,81425.12,1.3,-0.09025,0.00015,5.44325]
[1778519562159,32.25,81425.12,1.3,-0.09025,0.00015,5.44325]
[1778519567910,32.25,81420.79,1.3,-0.0909,0.00015,5.47207]
[1778519568011,32.25,81411.84,1.3,-0.09227,0.00015,5.53212]
[1778519569064,32.25,81411.84,1.3,-0.09227,0.00015,5.53212]
[1778519569157,32.25,81412.35,1.3,-0.09219,0.00015,5.52856]
[1778519574760,32.25,81406.68,1.3,-0.09304,0.00015,5.5661]
[1778519577178,32.25,81407.02,1.3,-0.09298,0.00015,5.56348]
[1778519577264,32.25,81412.51,1.3,-0.09213,0.00015,5.52629]
[1778519581063,32.25,81416.99,1.3,-0.09144,0.00015,5.49594]
[1778519581224,32.25,81416.99,1.3,-0.09144,0.00015,5.49594]
[1778519582655,32.25,81420.07,1.3,-0.09097,0.00015,5.47521]
[1778519583187,32.25,81420.07,1.3,-0.09097,0.00015,5.47518]
[1778519583197,32.25,81420.07,1.3,-0.09097,0.00015,5.47518]
[1778519583288,32.25,81431.49,1.3,-0.08925,0.00015,5.39879]
[1778519584261,32.25,81431.49,1.3,-0.08925,0.00015,5.39879]
[1778519584322,32.25,81433.11,1.3,-0.08901,0.00015,5.388]
[1778519587606,32.25,81443.31,1.3,-0.08751,0.00015,5.32064]
[1778519588607,32.25,81443.31,1.3,-0.08751,0.00015,5.32064]
[1778519591386,32.25,81447.67,1.3,-0.08685,0.00015,5.29095]
[1778519595930,32.24,81455.06,1.3,-0.08574,0.00015,5.24094]
[1778519597120,32.24,81455.06,1.3,-0.08574,0.00015,5.24094]
[1778519601973,32.24,81462.64,1.3,-0.08463,0.00014,5.19026]
[1778519602978,32.24,81471.28,1.3,-0.08339,0.00014,5.13372]
[1778519609021,32.24,81471.69,1.3,-0.08333,0.00014,5.1309]
[1778519614401,32.24,81474.17,1.3,-0.08285,0.00014,5.10625]
[1778519620099,32.24,81476.0,1.3,-0.08259,0.00014,5.09425]
[1778519621910,32.24,81476.11,1.3,-0.08258,0.00014,5.09353]
[1778519622113,32.24,81476.27,1.3,-0.08255,0.00014,5.09249]
[1778519627147,32.24,81482.88,1.3,-0.08163,0.00014,5.04973]
[1778519632184,32.24,81480.78,1.3,-0.08193,0.00014,5.06358]
[1778519634542,32.24,81489.04,1.3,-0.08078,0.00014,5.01031]
[1778519640240,32.24,81491.67,1.3,-0.08043,0.00014,4.99411]
[1778519642254,32.24,81483.52,1.3,-0.08157,0.00014,5.04696]
[1778519647327,32.24,81482.24,1.3,-0.08175,0.00014,5.05553]
[1778519653332,32.25,81483.09,1.3,-0.08164,0.00014,5.05052]
[1778519658366,32.25,81481.48,1.3,-0.08188,0.00014,5.06131]
[1778519662394,32.25,81488.27,1.3,-0.08093,0.00014,5.01766]
[1778519666044,32.25,81487.85,1.3,-0.081,0.00014,5.02076]
[1778519666749,32.25,81487.85,1.3,-0.081,0.00014,5.02076]
[1778519666731,32.25,81491.55,1.3,-0.08049,0.00014,4.99704]
[1778519667350,32.25,81491.55,1.3,-0.08049,0.00014,4.99704]
[1778519668930,32.25,81492.01,1.3,-0.08043,0.00014,4.99435]
[1778519668991,32.25,81492.01,1.3,-0.08043,0.00014,4.99435]
[1778519669994,32.25,81492.13,1.3,-0.08042,0.00014,4.99372]
[1778519670021,32.25,81492.13,1.3,-0.08042,0.00014,4.99372]
[1778519670285,32.25,81492.13,1.3,-0.08042,0.00014,4.99372]
[1778519670295,32.25,81492.13,1.3,-0.08042,0.00014,4.99372]
[1778519670451,32.25,81494.59,1.3,-0.08008,0.00014,4.97806]
[1778519673446,32.25,81494.82,1.3,-0.07994,0.00014,4.96861]
[1778519673454,32.25,81494.82,1.3,-0.07994,0.00014,4.96861]
[1778519675257,32.25,81494.51,1.3,-0.07999,0.00014,4.97093]
[1778519675489,32.25,81494.51,1.3,-0.07999,0.00014,4.97111]
[1778519675954,32.25,81494.51,1.3,-0.07999,0.00014,4.97111]
[1778519676627,32.25,81494.51,1.3,-0.07999,0.00014,4.97111]
[1778519676717,32.25,81495.3,1.3,-0.07988,0.00014,4.96575]
[1778519679262,32.25,81495.01,1.3,-0.07991,0.00014,4.96704]
[1778519679266,32.25,81495.01,1.3,-0.07991,0.00014,4.96704]
[1778519684732,32.25,81495.37,1.3,-0.07982,0.00014,4.96329]
[1778519684913,32.24,81495.37,1.3,-0.07982,0.00014,4.96301]
[1778519686505,32.24,81498.48,1.3,-0.07939,0.00014,4.94281]
[1778519686772,32.24,81498.48,1.3,-0.07939,0.00014,4.94281]
[1778519688798,32.24,81502.48,1.3,-0.07882,0.00014,4.91652]
[1778519690841,32.24,81502.32,1.3,-0.07884,0.00014,4.91712]
[1778519692714,32.24,81502.37,1.3,-0.07883,0.00014,4.91658]
[1778519698646,32.24,81489.83,1.3,-0.08053,0.00014,4.99586]
[1778519703683,32.24,81496.16,1.3,-0.07967,0.00014,4.95587]
[1778519703991,32.24,81496.16,1.3,-0.07967,0.00014,4.95587]
[1778519705196,32.24,81497.81,1.3,-0.07944,0.00014,4.94549]
[1778519705290,32.24,81497.81,1.3,-0.07944,0.00014,4.94549]
[1778519705295,32.24,81497.81,1.3,-0.07944,0.00014,4.94549]
[1778519711738,32.24,81501.87,1.3,-0.07892,0.00014,4.92106]
[1778519717779,32.25,81501.86,1.3,-0.07895,0.00014,4.92253]
[1778519719468,32.25,81501.97,1.3,-0.07894,0.00014,4.92206]
[1778519719641,32.25,81501.97,1.3,-0.07894,0.00014,4.92206]
[1778519720002,32.25,81496.59,1.3,-0.07967,0.00014,4.95623]
[1778519720018,32.25,81496.59,1.3,-0.07967,0.00014,4.95623]
[1778519722860,32.25,81491.72,1.3,-0.08034,0.00014,4.98749]
[1778519723692,32.25,81491.72,1.3,-0.08034,0.00014,4.98749]
[1778519724787,32.25,81492.26,1.3,-0.08027,0.00014,4.98415]
[1778519724882,32.25,81491.58,1.3,-0.08037,0.00014,4.98881]
[1778519727750,32.25,81489.79,1.3,-0.08062,0.00014,5.00045]
[1778519727855,32.25,81490.39,1.3,-0.08055,0.00014,4.99681]
[1778519732885,32.25,81491.22,1.3,-0.08033,0.00014,4.98376]
[1778519734490,32.25,81491.22,1.3,-0.08033,0.00014,4.98376]
[1778519735224,32.25,81499.32,1.3,-0.07922,0.00014,4.93213]
[1778519735894,32.25,81499.32,1.3,-0.07922,0.00014,4.93213]
[1778519738377,32.25,81501.19,1.3,-0.07895,0.00014,4.91967]
[1778519738380,32.25,81501.19,1.3,-0.07895,0.00014,4.91967]
[1778519744298,32.25,81504.77,1.3,-0.07844,0.00014,4.89573]
[1778519751011,32.25,81505.5,1.3,-0.07834,0.00014,4.89117]
[1778519755271,32.25,81505.07,1.3,-0.07842,0.00014,4.89471]
[1778519756184,32.25,81505.91,1.3,-0.07831,0.00014,4.88963]
[1778519760865,32.26,81506.24,1.3,-0.07829,0.00014,4.8889]
[1778519760873,32.26,81506.24,1.3,-0.07829,0.00014,4.8889]
[1778519761453,32.26,81506.24,1.3,-0.07829,0.00014,4.8889]
[1778519762271,32.26,81508.54,1.3,-0.07799,0.00014,4.87456]
[1778519762551,32.26,81508.54,1.3,-0.07799,0.00014,4.87456]
[1778519762652,32.26,81508.17,1.3,-0.07804,0.00014,4.87718]
[1778519764169,32.26,81508.17,1.3,-0.07805,0.00014,4.87748]
[1778519764307,32.26,81508.17,1.3,-0.07805,0.00014,4.87748]
[1778519764347,32.26,81514.32,1.3,-0.07723,0.00013,4.83877]
[1778519765634,32.26,81514.32,1.3,-0.07723,0.00013,4.83877]
[1778519765814,32.26,81520.57,1.3,-0.07639,0.00013,4.79912]
[1778519766354,32.26,81520.57,1.3,-0.07639,0.00013,4.79912]
[1778519768948,32.26,81520.37,1.3,-0.07641,0.00013,4.80016]
[1778519768960,32.26,81520.37,1.3,-0.07641,0.00013,4.80016]
[1778519769137,32.26,81520.37,1.3,-0.07641,0.00013,4.80011]
[1778519774172,32.26,81523.36,1.3,-0.07601,0.00013,4.78112]
[1778519776877,32.26,81524.52,1.3,-0.07585,0.00013,4.77379]
[1778519777626,32.26,81524.52,1.3,-0.07585,0.00013,4.77379]
[1778519777648,32.26,81524.52,1.3,-0.07585,0.00013,4.77379]
[1778519777749,32.26,81535.58,1.3,-0.0744,0.00013,4.70452]
[1778519777886,32.26,81535.58,1.3,-0.0744,0.00013,4.70452]
[1778519778322,32.26,81547.9,1.3,-0.07281,0.00013,4.62805]
[1778519780215,32.26,81564.19,1.3,-0.07075,0.00013,4.52818]
[1778519784852,32.26,81572.82,1.3,-0.0697,0.00012,4.47712]
[1778519786743,32.27,81581.7,1.3,-0.06863,0.00012,4.42415]
[1778519789535,32.27,81575.36,1.3,-0.06944,0.00012,4.46397]
[1778519795685,32.3,81568.1,1.3,-0.07037,0.00012,4.50735]
[1778519801823,32.3,81570.62,1.3,-0.07009,0.00012,4.49378]
[1778519804305,32.31,81578.07,1.3,-0.06919,0.00012,4.44969]
[1778519804806,32.31,81595.66,1.3,-0.06706,0.00012,4.34441]
[1778519806675,32.33,81592.88,1.3,-0.0675,0.00012,4.36626]
[1778519806995,32.33,81595.57,1.3,-0.06718,0.00012,4.35017]
[1778519807403,32.34,81595.57,1.3,-0.06729,0.00012,4.35566]
[1778519811049,32.34,81597.25,1.3,-0.06708,0.00012,4.34558]
[1778519811432,32.34,81597.27,1.3,-0.06708,0.00012,4.34544]
[1778519814516,32.34,81593.54,1.3,-0.06753,0.00012,4.36765]
[1778519814617,32.36,81591.92,1.3,-0.06783,0.00012,4.38272]
[1778519815733,32.36,81591.92,1.3,-0.06783,0.00012,4.38272]
[1778519815739,32.36,81591.92,1.3,-0.06783,0.00012,4.38272]
[1778519815757,32.36,81590.81,1.3,-0.06798,0.00012,4.38989]
[1778519816066,32.36,81590.81,1.3,-0.06798,0.00012,4.38989]
[1778519816816,32.36,81590.81,1.3,-0.06798,0.00012,4.38989]
[1778519817226,32.36,81590.81,1.3,-0.06798,0.00012,4.38981]
[1778519819172,32.37,81598.01,1.3,-0.06713,0.00012,4.34779]
[1778519821220,32.4,81601.38,1.3,-0.06694,0.00012,4.3388]
[1778519822059,32.42,81602.2,1.3,-0.06696,0.00012,4.33973]
[1778519822537,32.44,81606.63,1.3,-0.06655,0.00012,4.31921]
[1778519823548,32.44,81615.32,1.3,-0.06552,0.00012,4.26789]
[1778519824846,32.44,81634.25,1.3,-0.06333,0.00011,4.15751]
[1778519825921,32.44,81644.4,1.3,-0.06218,0.00011,4.09915]
[1778519830182,32.45,81644.12,1.3,-0.06224,0.00011,4.10218]
[1778519830594,32.45,81641.97,1.3,-0.06249,0.00011,4.11488]
[1778519835629,32.45,81642.33,1.3,-0.06248,0.00011,4.11438]
[1778519840664,32.46,81644.92,1.3,-0.06222,0.00011,4.101]
[1778519845700,32.46,81642.99,1.3,-0.06246,0.00011,4.11362]
[1778519850735,32.47,81637.45,1.3,-0.06312,0.00011,4.14682]
[1778519854763,32.47,81648.73,1.3,-0.06176,0.00011,4.07522]
[1778519859409,32.48,81649.62,1.3,-0.06168,0.00011,4.07153]
[1778519859476,32.48,81649.62,1.3,-0.06168,0.00011,4.07153]
[1778519859798,32.48,81649.6,1.3,-0.06169,0.00011,4.072]
[1778519860304,32.48,81649.6,1.3,-0.06169,0.00011,4.072]
[1778519860806,32.48,81639.61,1.3,-0.06283,0.00011,4.12969]
[1778519861813,32.48,81632.12,1.3,-0.06369,0.00011,4.17324]
[1778519866848,32.48,81634.62,1.3,-0.06342,0.00011,4.15975]
[1778519870876,32.49,81642.97,1.3,-0.06249,0.00011,4.11242]
[1778519875910,32.49,81645.54,1.3,-0.06222,0.00011,4.09905]
[1778519880946,32.5,81652.04,1.3,-0.06152,0.00011,4.06333]
[1778519884973,32.5,81644.64,1.3,-0.06238,0.00011,4.10709]
[1778519888354,32.5,81642.34,1.3,-0.06265,0.00011,4.12089]
[1778519888377,32.5,81641.38,1.3,-0.06277,0.00011,4.12694]
[1778519892992,32.51,81641.49,1.3,-0.06277,0.00011,4.12681]
[1778519893601,32.51,81638.95,1.3,-0.06306,0.00011,4.14147]
[1778519895224,32.51,81632.83,1.3,-0.06377,0.00011,4.17756]
[1778519895374,32.51,81631.35,1.3,-0.06394,0.00012,4.18632]
[1778519898071,32.51,81622.23,1.3,-0.06501,0.00012,4.23994]
[1778519901505,32.51,81608.68,1.3,-0.06661,0.00012,4.32001]
[1778519903023,32.51,81608.68,1.3,-0.06661,0.00012,4.32001]
[1778519903126,32.51,81588.26,1.3,-0.06907,0.00012,4.44171]
[1778519906304,32.52,81584.17,1.3,-0.06961,0.00012,4.46807]
[1778519906403,32.52,81587.21,1.3,-0.06927,0.00012,4.45143]
[1778519912173,32.53,81581.46,1.3,-0.06988,0.00012,4.47885]
[1778519917207,32.52,81583.97,1.3,-0.06955,0.00012,4.46256]
[1778519922244,32.52,81581.35,1.3,-0.06985,0.00012,4.47742]
[1778519926636,32.51,81588.82,1.3,-0.06891,0.00012,4.43118]
[1778519929708,32.51,81581.6,1.3,-0.06978,0.00012,4.47399]
[1778519935335,32.51,81580.12,1.3,-0.06993,0.00012,4.48132]
[1778519939097,32.51,81582.39,1.3,-0.06964,0.00012,4.4671]
[1778519943392,32.5,81592.52,1.3,-0.06838,0.00012,4.40495]
[1778519947000,32.5,81585.02,1.3,-0.06928,0.00012,4.4494]
[1778519947229,32.5,81585.02,1.3,-0.06928,0.00012,4.4494]
[1778519947557,32.5,81576.03,1.3,-0.07039,0.00012,4.50345]
[1778519949299,32.5,81576.03,1.3,-0.07038,0.00012,4.50316]
[1778519949311,32.5,81576.03,1.3,-0.07038,0.00012,4.50316]
[1778519950040,32.5,81566.38,1.3,-0.07159,0.00013,4.56206]
[1778519950752,32.5,81558.29,1.3,-0.07262,0.00013,4.61173]
[1778519954504,32.5,81571.33,1.3,-0.07099,0.00013,4.53277]
[1778519959642,32.5,81576.22,1.3,-0.0704,0.00012,4.50409]
[1778519964006,32.51,81576.14,1.3,-0.07043,0.00012,4.50538]
[1778519968569,32.5,81583.77,1.3,-0.06947,0.00012,4.45845]
[1778519973604,32.5,81587.98,1.3,-0.06882,0.00012,4.42395]
[1778519976992,32.5,81596.7,1.3,-0.06775,0.00012,4.3714]
[1778519982667,32.5,81595.67,1.3,-0.06786,0.00012,4.37695]
[1778519987702,32.5,81595.52,1.3,-0.06787,0.00012,4.37737]
[1778519990724,32.49,81589.18,1.3,-0.06863,0.00012,4.41492]
[1778519995758,32.49,81593.47,1.3,-0.0681,0.00012,4.38873]
[1778520000794,32.49,81594.4,1.3,-0.06798,0.00012,4.38254]
[1778520005831,32.49,81596.07,1.3,-0.06777,0.00012,4.37211]
[1778520008051,32.49,81596.68,1.3,-0.06769,0.00012,4.3684]
[1778520008120,32.49,81598.66,1.3,-0.06745,0.00012,4.35654]
[1778520009494,32.49,81598.8,1.3,-0.06743,0.00012,4.35571]
[1778520009889,32.49,81598.8,1.3,-0.06743,0.00012,4.35571]
[1778520009972,32.49,81610.33,1.3,-0.06606,0.00012,4.28734]
[1778520010717,32.49,81610.33,1.3,-0.06606,0.00012,4.28734]
[1778520010866,32.49,81610.08,1.3,-0.06609,0.00012,4.28885]
[1778520013948,32.49,81612.37,1.3,-0.06582,0.00012,4.27551]
[1778520014022,32.49,81614.38,1.3,-0.06558,0.00012,4.26375]
[1778520014260,32.49,81614.38,1.3,-0.06558,0.00012,4.26375]
[1778520014891,32.49,81614.38,1.3,-0.06559,0.00012,4.26382]
[1778520019053,32.49,81617.76,1.3,-0.06519,0.00012,4.24423]
[1778520019128,32.49,81615.34,1.3,-0.06548,0.00012,4.25851]
[1778520025968,32.49,81614.46,1.3,-0.06559,0.00012,4.26406]
[1778520027078,32.49,81599.28,1.3,-0.0674,0.00012,4.35385]
[1778520033018,32.49,81594.79,1.3,-0.06781,0.00012,4.37197]
[1778520033512,32.49,81594.79,1.3,-0.06781,0.00012,4.37197]
[1778520034025,32.49,81591.69,1.3,-0.06819,0.00012,4.39034]
[1778520034951,32.49,81591.69,1.3,-0.06819,0.00012,4.39034]
[1778520035033,32.49,81594.19,1.3,-0.06788,0.00012,4.3753]
[1778520040069,32.49,81600.11,1.3,-0.06716,0.00012,4.33965]
[1778520046111,32.49,81603.01,1.3,-0.06681,0.00012,4.32229]
[1778520051147,32.49,81601.69,1.3,-0.06696,0.00012,4.32993]
[1778520053292,32.49,81603.99,1.3,-0.06669,0.00012,4.31625]
[1778520054169,32.49,81604.3,1.3,-0.06665,0.00012,4.31441]
[1778520055176,32.49,81611.06,1.3,-0.06585,0.00012,4.27449]
[1778520060233,32.49,81607.16,1.3,-0.06632,0.00012,4.29773]
[1778520065818,32.49,81615.71,1.3,-0.06531,0.00012,4.24759]
[1778520066030,32.49,81615.71,1.3,-0.06531,0.00012,4.24777]
[1778520067800,32.49,81608.6,1.3,-0.06615,0.00012,4.28971]
[1778520068296,32.49,81608.6,1.3,-0.06615,0.00012,4.28971]
[1778520068511,32.49,81608.6,1.3,-0.06615,0.00012,4.28971]
[1778520068596,32.49,81611.28,1.3,-0.06584,0.00012,4.27395]
[1778520070965,32.49,81611.28,1.3,-0.06584,0.00012,4.27397]
[1778520070974,32.49,81624.48,1.3,-0.0643,0.00012,4.19682]
[1778520072612,32.49,81627.96,1.3,-0.06389,0.00012,4.17656]
[1778520076328,32.49,81637.32,1.3,-0.06284,0.00011,4.12338]
[1778520081363,32.5,81635.54,1.3,-0.06307,0.00011,4.13489]
[1778520084384,32.5,81628.57,1.3,-0.06388,0.00012,4.17598]
[1778520087942,32.5,81627.98,1.3,-0.06396,0.00012,4.17973]
[1778520088105,32.5,81627.98,1.3,-0.06396,0.00012,4.17973]
[1778520088136,32.5,81626.81,1.3,-0.0641,0.00012,4.18685]
[1778520089420,32.5,81617.4,1.3,-0.0652,0.00012,4.24196]
[1778520092699,32.5,81606.62,1.3,-0.06636,0.00012,4.29764]
[1778520097291,32.5,81606.24,1.3,-0.06641,0.00012,4.29988]
[1778520097879,32.5,81606.01,1.3,-0.06643,0.00012,4.30122]
[1778520099627,32.5,81614.74,1.3,-0.0654,0.00012,4.24979]
[1778520103385,32.5,81620.17,1.3,-0.06477,0.00012,4.21817]
[1778520108551,32.51,81624.24,1.3,-0.06431,0.00012,4.19521]
[1778520110566,32.51,81632.72,1.3,-0.06334,0.00011,4.14625]
[1778520113587,32.51,81625.44,1.3,-0.06419,0.00012,4.1892]
[1778520118622,32.51,81625.34,1.3,-0.06422,0.00012,4.19052]
[1778520124160,32.51,81628.3,1.3,-0.06389,0.00012,4.17394]
[1778520124555,32.51,81626.46,1.3,-0.06411,0.00012,4.18501]
[1778520124972,32.52,81613.85,1.3,-0.06558,0.00012,4.25889]
[1778520127705,32.52,81612.39,1.3,-0.06576,0.00012,4.26753]
[1778520127785,32.52,81603.72,1.3,-0.06679,0.00012,4.31878]
[1778520131400,32.52,81599.44,1.3,-0.0673,0.00012,4.34408]
[1778520131722,32.52,81598.43,1.3,-0.06742,0.00012,4.35002]
[1778520132735,32.52,81606.69,1.3,-0.06643,0.00012,4.30099]
[1778520136818,32.52,81610.27,1.3,-0.06601,0.00012,4.27997]
[1778520138159,32.52,81619.67,1.3,-0.0649,0.00012,4.22487]
[1778520143928,32.52,81621.27,1.3,-0.06473,0.00012,4.21609]
[1778520149848,32.52,81623.45,1.3,-0.06449,0.00012,4.20409]
[1778520152045,32.52,81623.68,1.3,-0.06446,0.00012,4.20284]
[1778520152122,32.52,81613.36,1.3,-0.06556,0.00012,4.25539]
[1778520154410,32.52,81612.79,1.3,-0.06563,0.00012,4.25876]
[1778520154419,32.52,81612.79,1.3,-0.06563,0.00012,4.25876]
[1778520154920,32.52,81609.08,1.3,-0.06607,0.00012,4.28061]
[1778520157906,32.52,81595.99,1.3,-0.06763,0.00012,4.35792]
[1778520160788,32.52,81591.87,1.3,-0.06812,0.00012,4.38217]
[1778520160926,32.52,81590.29,1.3,-0.06831,0.00012,4.39143]
[1778520161301,32.52,81590.29,1.3,-0.06831,0.00012,4.39143]
[1778520162004,32.52,81588.92,1.3,-0.06847,0.00012,4.39944]
[1778520165961,32.52,81596.2,1.3,-0.06758,0.00012,4.35542]
[1778520167084,32.52,81596.2,1.3,-0.06758,0.00012,4.35542]
[1778520167122,32.52,81596.72,1.3,-0.06751,0.00012,4.35223]
[1778520173010,32.51,81597.87,1.3,-0.06737,0.00012,4.34501]
[1778520178045,32.51,81600.08,1.3,-0.0671,0.00012,4.33168]
[1778520180394,32.51,81599.81,1.3,-0.06713,0.00012,4.33322]
[1778520180408,32.51,81599.81,1.3,-0.06713,0.00012,4.33322]
[1778520181066,32.51,81599.83,1.3,-0.06713,0.00012,4.33307]
[1778520186101,32.51,81602.94,1.3,-0.06675,0.00012,4.31456]
[1778520191135,32.51,81594.44,1.3,-0.06777,0.00012,4.36496]
[1778520196275,32.51,81591.82,1.3,-0.06808,0.00012,4.38026]
[1778520197178,32.51,81591.96,1.3,-0.06806,0.00012,4.37934]
[1778520202213,32.51,81589.4,1.3,-0.06836,0.00012,4.39396]
[1778520202821,32.51,81589.4,1.3,-0.06836,0.00012,4.39396]
[1778520203220,32.51,81589.65,1.3,-0.06833,0.00012,4.39236]
[1778520208254,32.51,81585.8,1.3,-0.06879,0.00012,4.41475]
[1778520213289,32.5,81589.38,1.3,-0.06823,0.00012,4.38474]
[1778520218327,32.5,81590.29,1.3,-0.06811,0.00012,4.37885]
[1778520219334,32.5,81598.04,1.3,-0.06717,0.00012,4.33261]
[1778520224367,32.5,81593.37,1.3,-0.06773,0.00012,4.36014]
[1778520229403,32.5,81593.4,1.3,-0.06772,0.00012,4.35961]
[1778520234439,32.5,81596.56,1.3,-0.06733,0.00012,4.34047]
[1778520239473,32.5,81597.07,1.3,-0.06726,0.00012,4.33731]
[1778520244509,32.5,81593.17,1.3,-0.06773,0.00012,4.36038]
[1778520245516,32.5,81593.17,1.3,-0.06773,0.00012,4.36038]
[1778520246041,32.5,81593.17,1.3,-0.06773,0.00012,4.36038]
[1778520252631,32.5,81598.34,1.3,-0.0671,0.00012,4.32936]
[1778520259451,32.5,81602.09,1.3,-0.06665,0.00012,4.3071]
[1778520260094,32.5,81607.85,1.3,-0.06597,0.00012,4.27311]
[1778520265660,32.5,81611.38,1.3,-0.06556,0.00012,4.25288]
[1778520270698,32.5,81616.07,1.3,-0.06502,0.00012,4.22588]
[1778520275733,32.5,81614.08,1.3,-0.06516,0.00012,4.23032]
[1778520279146,32.51,81607.51,1.3,-0.06595,0.00012,4.26952]
[1778520279420,32.51,81607.51,1.3,-0.06595,0.00012,4.26952]
[1778520279929,32.51,81607.51,1.3,-0.06595,0.00012,4.26952]
[1778520279966,32.51,81603.02,1.3,-0.06648,0.00012,4.29602]
[1778520281011,32.51,81603.02,1.3,-0.06648,0.00012,4.29602]
[1778520282010,32.51,81599.21,1.3,-0.06694,0.00012,4.3187]
[1778520282162,32.51,81599.21,1.3,-0.06694,0.00012,4.3187]
[1778520282213,32.51,81591.5,1.3,-0.06787,0.00012,4.36456]
[1778520282476,32.51,81591.5,1.3,-0.06787,0.00012,4.36456]
[1778520283032,32.51,81591.5,1.3,-0.06787,0.00012,4.36456]
[1778520283100,32.51,81584.79,1.3,-0.06868,0.00012,4.40462]
[1778520289216,32.5,81590.18,1.3,-0.06802,0.00012,4.3718]
[1778520294868,32.5,81588.92,1.3,-0.06816,0.00012,4.37895]
[1778520298241,32.5,81593.04,1.3,-0.06766,0.00012,4.35424]
[1778520298339,32.5,81591.73,1.3,-0.06782,0.00012,4.36197]
[1778520303930,32.5,81586.09,1.3,-0.06849,0.00012,4.39533]
[1778520307518,32.5,81586.42,1.3,-0.06845,0.00012,4.39305]
[1778520308270,32.5,81581.61,1.3,-0.06903,0.00012,4.42168]
[1778520314002,32.5,81586.89,1.3,-0.06837,0.00012,4.38931]
[1778520316719,32.5,81588.37,1.3,-0.06819,0.00012,4.38027]
[1778520317256,32.5,81588.37,1.3,-0.06819,0.00012,4.38027]
[1778520317357,32.5,81600.33,1.3,-0.06674,0.00012,4.309]
[1778520318085,32.5,81600.33,1.3,-0.06674,0.00012,4.309]
[1778520318099,32.5,81601.13,1.3,-0.06665,0.00012,4.30429]
[1778520319063,32.5,81601.13,1.3,-0.06665,0.00012,4.30429]
[1778520319122,32.5,81601.88,1.3,-0.06656,0.00012,4.29989]
[1778520320817,32.5,81604.7,1.3,-0.06622,0.00012,4.28327]
[1778520321051,32.5,81604.7,1.3,-0.06623,0.00012,4.28334]
[1778520323040,32.5,81605.53,1.3,-0.06613,0.00012,4.27852]
[1778520323138,32.5,81604.18,1.3,-0.06629,0.00012,4.28656]
[1778520329106,32.5,81609.88,1.3,-0.06562,0.00012,4.25343]
[1778520334142,32.5,81601.14,1.3,-0.06656,0.00012,4.29748]
[1778520336549,32.5,81602.01,1.3,-0.06646,0.00012,4.29241]
[1778520337163,32.5,81600.98,1.3,-0.06658,0.00012,4.29853]
[1778520342197,32.5,81606.31,1.3,-0.06595,0.00012,4.26739]
[1778520347234,32.5,81604.81,1.3,-0.06614,0.00012,4.27654]
[1778520352267,32.5,81602.61,1.3,-0.06641,0.00012,4.2898]
[1778520354292,32.5,81591.58,1.3,-0.06773,0.00012,4.35517]
[1778520355298,32.5,81591.58,1.3,-0.06773,0.00012,4.35517]
[1778520355299,32.5,81589.6,1.3,-0.06797,0.00012,4.3669]
[1778520358312,32.5,81582.79,1.3,-0.06879,0.00012,4.40726]
[1778520362128,32.5,81582.65,1.3,-0.0688,0.00012,4.40763]
[1778520362340,32.5,81585.86,1.3,-0.0684,0.00012,4.38828]
[1778520367375,32.5,81585.9,1.3,-0.06839,0.00012,4.38752]
[1778520372410,32.5,81588.03,1.3,-0.06812,0.00012,4.37416]
[1778520374298,32.5,81589.75,1.3,-0.06791,0.00012,4.36382]
[1778520374424,32.5,81589.67,1.3,-0.06791,0.00012,4.36422]
[1778520374948,32.5,81589.67,1.3,-0.06791,0.00012,4.36422]
[1778520375431,32.49,81589.87,1.3,-0.06789,0.00012,4.36296]
[1778520376243,32.49,81589.87,1.3,-0.06789,0.00012,4.36296]
[1778520376437,32.49,81589.59,1.3,-0.06792,0.00012,4.36455]
[1778520376897,32.49,81589.59,1.3,-0.06792,0.00012,4.36455]
[1778520377445,32.49,81590.47,1.3,-0.06781,0.00012,4.35924]
[1778520379460,32.49,81596.85,1.3,-0.06704,0.00012,4.32121]
[1778520381044,32.49,81598.69,1.3,-0.06682,0.00012,4.31032]
[1778520381472,32.49,81600.24,1.3,-0.06664,0.00012,4.30115]
[1778520382867,32.49,81605.53,1.3,-0.06601,0.00012,4.26993]
[1778520383489,32.49,81605.67,1.3,-0.06599,0.00012,4.26918]
[1778520383611,32.49,81605.67,1.3,-0.06599,0.00012,4.26918]
[1778520384497,32.49,81606.17,1.3,-0.06593,0.00012,4.26631]
[1778520389928,32.5,81602.57,1.3,-0.06637,0.00012,4.28795]
[1778520395574,32.5,81607.33,1.3,-0.0657,0.00012,4.25233]
[1778520400608,32.5,81605.46,1.3,-0.06593,0.00012,4.26383]
[1778520401557,32.5,81605.46,1.3,-0.06593,0.00012,4.26383]
[1778520401645,32.5,81599.61,1.3,-0.06663,0.00012,4.29846]
[1778520403813,32.5,81599.61,1.3,-0.06663,0.00012,4.2985]
[1778520403893,32.5,81612.54,1.3,-0.0651,0.00012,4.22239]
[1778520410077,32.5,81614.2,1.3,-0.06493,0.00012,4.21378]
[1778520415533,32.51,81611.76,1.3,-0.06522,0.00012,4.22857]
[1778520415714,32.51,81606.71,1.3,-0.06583,0.00012,4.25849]
[1778520418735,32.51,81599.7,1.3,-0.06667,0.00012,4.30015]
[1778520423769,32.51,81595.74,1.3,-0.06714,0.00012,4.32372]
[1778520428804,32.51,81596.87,1.3,-0.06701,0.00012,4.31701]
[1778520434552,32.51,81597.02,1.3,-0.06699,0.00012,4.31613]
[1778520436861,32.51,81590.34,1.3,-0.06779,0.00012,4.35582]
[1778520438570,32.51,81588.89,1.3,-0.06797,0.00012,4.3644]
[1778520438874,32.51,81588.95,1.3,-0.06796,0.00012,4.36397]
[1778520443910,32.5,81584.66,1.3,-0.06847,0.00012,4.38908]
[1778520448945,32.5,81585.33,1.3,-0.06838,0.00012,4.38456]
[1778520453980,32.5,81580.21,1.3,-0.06888,0.00012,4.40665]
[1778520459016,32.5,81581.0,1.3,-0.06877,0.00012,4.40118]
[1778520464050,32.5,81582.44,1.3,-0.06858,0.00012,4.39183]
[1778520468281,32.49,81581.71,1.3,-0.06866,0.00012,4.39575]
[1778520468382,32.49,81581.73,1.3,-0.06865,0.00012,4.39533]
[1778520474119,32.49,81581.57,1.3,-0.06866,0.00012,4.3955]
[1778520476427,32.49,81581.07,1.3,-0.06871,0.00012,4.39834]
[1778520476480,32.49,81579.52,1.3,-0.0689,0.00012,4.40732]
[1778520479810,32.49,81579.21,1.3,-0.06892,0.00012,4.40864]
[1778520480285,32.49,81579.21,1.3,-0.06892,0.00012,4.40864]
[1778520486204,32.48,81585.37,1.3,-0.06815,0.00012,4.37056]
[1778520491239,32.48,81585.9,1.3,-0.06807,0.00012,4.36682]
[1778520496275,32.48,81585.03,1.3,-0.06817,0.00012,4.37146]
[1778520501310,32.48,81583.62,1.3,-0.06832,0.00012,4.37921]
[1778520502715,32.48,81582.29,1.3,-0.06848,0.00012,4.38702]
[1778520503336,32.48,81582.29,1.3,-0.06848,0.00012,4.38702]
[1778520503957,32.48,81583.76,1.3,-0.0683,0.00012,4.37805]
[1778520504457,32.48,81583.76,1.3,-0.0683,0.00012,4.37805]
[1778520505119,32.48,81583.5,1.3,-0.06833,0.00012,4.37946]
[1778520505220,32.48,81583.5,1.3,-0.06833,0.00012,4.37931]
[1778520505742,32.48,81583.5,1.3,-0.06833,0.00012,4.37931]
[1778520506347,32.48,81583.74,1.3,-0.06829,0.00012,4.37772]
[1778520509365,32.47,81577.3,1.3,-0.06907,0.00012,4.41574]
[1778520514302,32.47,81580.0,1.3,-0.06861,0.00012,4.39061]
[1778520514403,32.47,81581.93,1.3,-0.06837,0.00012,4.37886]
[1778520519437,32.47,81587.87,1.3,-0.06763,0.00012,4.34262]
[1778520524471,32.46,81585.24,1.3,-0.06794,0.00012,4.35771]
[1778520530515,32.46,81590.43,1.3,-0.06729,0.00012,4.32604]
[1778520531521,32.46,81600.74,1.3,-0.06606,0.00012,4.26493]
[1778520535605,32.46,81603.74,1.3,-0.0657,0.00012,4.24731]
[1778520535652,32.46,81603.52,1.3,-0.06573,0.00012,4.24864]
[1778520537617,32.46,81603.52,1.3,-0.06573,0.00012,4.24868]
[1778520538570,32.46,81602.51,1.3,-0.06585,0.00012,4.2547]
[1778520544612,32.46,81600.14,1.3,-0.06614,0.00012,4.26887]
[1778520545354,32.46,81600.14,1.3,-0.06614,0.00012,4.26887]
[1778520545618,32.46,81601.39,1.3,-0.06599,0.00012,4.26154]
[1778520547633,32.46,81609.63,1.3,-0.06502,0.00012,4.2133]
[1778520552668,32.47,81610.42,1.3,-0.06494,0.00012,4.20941]
[1778520555686,32.47,81604.05,1.3,-0.0657,0.00012,4.24726]
[1778520561129,32.47,81604.06,1.3,-0.06571,0.00012,4.24759]
[1778520566767,32.47,81604.92,1.3,-0.06562,0.00012,4.24319]
[1778520571240,32.47,81605.03,1.3,-0.06561,0.00012,4.24277]
[1778520572844,32.47,81613.5,1.3,-0.06451,0.00012,4.18569]
[1778520577879,32.48,81618.44,1.3,-0.06396,0.00012,4.15811]
[1778520582914,32.48,81613.44,1.3,-0.06457,0.00012,4.18858]
[1778520588381,32.49,81615.11,1.3,-0.06439,0.00012,4.1797]
[1778520588384,32.49,81615.11,1.3,-0.06439,0.00012,4.1797]
[1778520588482,32.49,81615.34,1.3,-0.06438,0.00012,4.17885]
[1778520590411,32.49,81615.34,1.3,-0.06438,0.00012,4.17885]
[1778520590510,32.49,81613.78,1.3,-0.06457,0.00012,4.18844]
[1778520596011,32.49,81613.27,1.3,-0.06465,0.00012,4.19259]
[1778520601409,32.5,81614.6,1.3,-0.06453,0.00012,4.18627]
[1778520607084,32.5,81618.91,1.3,-0.06405,0.00012,4.16246]
[1778520612119,32.51,81614.86,1.3,-0.06455,0.00012,4.18745]
[1778520617194,32.51,81613.46,1.3,-0.06473,0.00012,4.19653]
[1778520623196,32.52,81618.84,1.3,-0.06414,0.00012,4.16685]
[1778520628232,32.52,81617.23,1.3,-0.06435,0.00012,4.17746]
[1778520633268,32.52,81617.87,1.3,-0.06419,0.00012,4.16712]
[1778520638304,32.53,81614.66,1.3,-0.06459,0.00012,4.18706]
[1778520641177,32.53,81612.88,1.3,-0.06481,0.00012,4.19792]
[1778520641308,32.53,81612.88,1.3,-0.06481,0.00012,4.19792]
[1778520641368,32.53,81600.6,1.3,-0.06626,0.00012,4.27023]
[1778520646371,32.53,81596.28,1.3,-0.06679,0.00012,4.29627]
[1778520648377,32.53,81588.7,1.3,-0.06771,0.00012,4.34136]
[1778520653411,32.53,81581.68,1.3,-0.06855,0.00012,4.38296]
[1778520660609,32.53,81582.13,1.3,-0.0685,0.00012,4.38009]
[1778520666502,32.53,81579.23,1.3,-0.06883,0.00012,4.3963]
[1778520671539,32.53,81578.55,1.3,-0.0689,0.00012,4.39963]
[1778520676574,32.52,81580.27,1.3,-0.06867,0.00012,4.38858]
[1778520681611,32.52,81580.68,1.3,-0.06861,0.00012,4.3854]
[1778520686646,32.52,81580.73,1.3,-0.06858,0.00012,4.38436]
[1778520691681,32.52,81581.25,1.3,-0.06839,0.00012,4.37243]
[1778520697783,32.51,81582.25,1.3,-0.06826,0.00012,4.36586]
[1778520700510,32.51,81582.92,1.3,-0.06817,0.00012,4.36131]
[1778520700745,32.51,81589.79,1.3,-0.06733,0.00012,4.32031]
[1778520701752,32.51,81598.18,1.3,-0.06632,0.00012,4.27062]
[1778520706787,32.51,81601.53,1.3,-0.06593,0.00012,4.25106]
[1778520708235,32.51,81600.63,1.3,-0.06603,0.00012,4.25642]
[1778520708804,32.51,81587.82,1.3,-0.06757,0.00012,4.33222]
[1778520710263,32.51,81586.35,1.3,-0.06775,0.00012,4.3409]
[1778520715850,32.51,81589.11,1.3,-0.06741,0.00012,4.32422]
[1778520719440,32.51,81589.55,1.3,-0.06735,0.00012,4.32152]
[1778520719443,32.51,81592.52,1.3,-0.06699,0.00012,4.30379]
[1778520720053,32.51,81592.52,1.3,-0.06699,0.00012,4.30379]
[1778520720104,32.51,81592.19,1.3,-0.06703,0.00012,4.30575]
[1778520721447,32.51,81592.19,1.3,-0.06703,0.00012,4.30575]
[1778520721468,32.51,81592.19,1.3,-0.06703,0.00012,4.30575]
[1778520722474,32.51,81592.36,1.3,-0.06701,0.00012,4.30474]
[1778520727934,32.51,81592.2,1.3,-0.06703,0.00012,4.30571]
[1778520732968,32.51,81589.54,1.3,-0.06735,0.00012,4.32147]
[1778520738003,32.51,81584.37,1.3,-0.06798,0.00012,4.35206]
[1778520744053,32.51,81586.62,1.3,-0.0677,0.00012,4.33827]
[1778520749088,32.51,81586.8,1.3,-0.06767,0.00012,4.33696]
[1778520754123,32.51,81585.89,1.3,-0.06766,0.00012,4.33408]
[1778520756983,32.51,81585.89,1.3,-0.06766,0.00012,4.33408]
[1778520757084,32.51,81586.01,1.3,-0.06764,0.00012,4.33319]
[1778520760166,32.51,81596.37,1.3,-0.06639,0.00012,4.27156]
[1778520762384,32.51,81597.21,1.3,-0.06629,0.00012,4.26663]
[1778520762389,32.51,81597.21,1.3,-0.06629,0.00012,4.26663]
[1778520762631,32.51,81596.64,1.3,-0.06636,0.00012,4.27008]
[1778520763074,32.51,81596.64,1.3,-0.06636,0.00012,4.27008]
[1778520763795,32.51,81596.64,1.3,-0.06636,0.00012,4.27008]
[1778520763858,32.51,81599.54,1.3,-0.06602,0.00012,4.25302]
[1778520765246,32.51,81599.54,1.3,-0.06602,0.00012,4.25302]
[1778520765262,32.51,81599.54,1.3,-0.06602,0.00012,4.25302]
[1778520765308,32.5,81613.94,1.3,-0.06431,0.00012,4.16817]
[1778520767571,32.5,81613.94,1.3,-0.0643,0.00012,4.1678]
[1778520767574,32.5,81625.91,1.3,-0.0629,0.00011,4.0977]
[1778520769034,32.5,81625.91,1.3,-0.0629,0.00011,4.0977]
[1778520769130,32.5,81625.91,1.3,-0.0629,0.00011,4.0977]
[1778520769160,32.5,81625.91,1.3,-0.0629,0.00011,4.0977]
[1778520769189,32.5,81625.91,1.3,-0.0629,0.00011,4.0977]
[1778520769226,32.5,81625.91,1.3,-0.0629,0.00011,4.0977]
[1778520769278,32.5,81625.81,1.3,-0.06291,0.00011,4.09793]
[1778520771259,32.5,81625.81,1.3,-0.06291,0.00011,4.09824]
[1778520771300,32.5,81629.29,1.3,-0.06251,0.00011,4.07785]
[1778520775815,32.5,81629.18,1.3,-0.06251,0.00011,4.07805]
[1778520775875,32.5,81629.18,1.3,-0.06251,0.00011,4.07805]
[1778520775885,32.5,81627.89,1.3,-0.06267,0.00011,4.08585]
[1778520777290,32.5,81627.89,1.3,-0.06267,0.00011,4.08585]
[1778520777383,32.5,81627.2,1.3,-0.06275,0.00011,4.09001]
[1778520782668,32.5,81629.46,1.3,-0.06252,0.00011,4.07821]
[1778520788617,32.51,81629.67,1.3,-0.06253,0.00011,4.0788]
[1778520794405,32.52,81632.14,1.3,-0.06229,0.00011,4.06672]
[1778520795553,32.52,81632.14,1.3,-0.06229,0.00011,4.06672]
[1778520795643,32.52,81632.16,1.3,-0.0623,0.00011,4.06721]
[1778520797426,32.52,81632.16,1.3,-0.0623,0.00011,4.06721]
[1778520798139,32.52,81635.39,1.3,-0.06194,0.00011,4.04898]
[1778520798911,32.52,81635.39,1.3,-0.06194,0.00011,4.04898]
[1778520798919,32.52,81648.17,1.3,-0.06052,0.00011,3.97677]
[1778520800191,32.52,81648.18,1.3,-0.06051,0.00011,3.97672]
[1778520800936,32.52,81648.18,1.3,-0.06051,0.00011,3.97672]
[1778520800453,32.52,81648.71,1.3,-0.06046,0.00011,3.97414]
[1778520801778,32.52,81648.71,1.3,-0.06046,0.00011,3.97414]
[1778520801849,32.53,81648.72,1.3,-0.06048,0.00011,3.97496]
[1778520806878,32.53,81651.57,1.3,-0.06019,0.00011,3.96017]
[1778520812538,32.54,81643.63,1.3,-0.06103,0.00011,4.00044]
[1778520817395,32.55,81644.36,1.3,-0.06098,0.00011,3.99793]
[1778520817572,32.55,81635.47,1.3,-0.06198,0.00011,4.04906]
[1778520822607,32.56,81630.66,1.3,-0.06257,0.00011,4.07864]
[1778520827643,32.56,81628.95,1.3,-0.0628,0.00011,4.09005]
[1778520829394,32.56,81629.38,1.3,-0.06275,0.00011,4.08789]
[1778520835701,32.57,81628.83,1.3,-0.06286,0.00011,4.09331]
[1778520841742,32.58,81628.52,1.3,-0.06294,0.00011,4.09703]
[1778520842226,32.58,81628.52,1.3,-0.06294,0.00011,4.09703]
[1778520842749,32.58,81627.49,1.3,-0.06306,0.00011,4.10328]
[1778520847784,32.58,81626.98,1.3,-0.06315,0.00011,4.1078]
[1778520850896,32.59,81626.03,1.3,-0.06327,0.00012,4.11389]
[1778520850909,32.59,81626.61,1.3,-0.06321,0.00011,4.11084]
[1778520851983,32.59,81626.61,1.3,-0.06321,0.00011,4.11084]
[1778520852819,32.59,81628.06,1.3,-0.06306,0.00011,4.1031]
[1778520857857,32.59,81628.47,1.3,-0.06304,0.00011,4.10228]
[1778520858089,32.59,81628.47,1.3,-0.06304,0.00011,4.10228]
[1778520858863,32.59,81629.41,1.3,-0.06294,0.00011,4.09717]
[1778520863899,32.6,81631.09,1.3,-0.06277,0.00011,4.089]
[1778520865292,32.6,81631.42,1.3,-0.06274,0.00011,4.08741]
[1778520865464,32.6,81631.42,1.3,-0.06274,0.00011,4.08741]
[1778520865710,32.6,81631.42,1.3,-0.06274,0.00011,4.08741]
[1778520865913,32.6,81631.75,1.3,-0.06271,0.00011,4.08581]
[1778520866920,32.6,81640.91,1.3,-0.06168,0.00011,4.03375]
[1778520869958,32.61,81644.02,1.3,-0.06135,0.00011,4.01685]
[1778520870483,32.61,81644.18,1.3,-0.06134,0.00011,4.01634]
[1778520875984,32.62,81644.51,1.3,-0.06124,0.00011,4.00901]
[1778520877920,32.62,81645.6,1.3,-0.06112,0.00011,4.00323]
[1778520878021,32.62,81646.7,1.3,-0.06101,0.00011,3.99739]
[1778520880706,32.62,81647.19,1.3,-0.06097,0.00011,3.99545]
[1778520881021,32.62,81647.89,1.3,-0.0609,0.00011,3.99191]
[1778520884938,32.63,81647.74,1.3,-0.06093,0.00011,3.99363]
[1778520885048,32.63,81647.31,1.3,-0.061,0.00011,3.99693]
[1778520889247,32.63,81647.09,1.3,-0.06104,0.00011,3.99906]
[1778520889347,32.63,81648.61,1.3,-0.06089,0.00011,3.99132]
[1778520890927,32.63,81648.61,1.3,-0.06089,0.00011,3.99132]
[1778520890993,32.63,81648.61,1.3,-0.06089,0.00011,3.99132]
[1778520891031,32.64,81650.35,1.3,-0.06071,0.00011,3.98237]
[1778520892006,32.64,81650.35,1.3,-0.06071,0.00011,3.98237]
[1778520892102,32.64,81649.5,1.3,-0.06081,0.00011,3.98753]
[1778520895119,32.64,81656.45,1.3,-0.06007,0.00011,3.94976]
[1778520896468,32.65,81665.69,1.3,-0.05907,0.00011,3.89848]
[1778520898384,32.65,81672.7,1.3,-0.05833,0.00011,3.86061]
[1778520903612,32.66,81685.57,1.3,-0.05702,0.00011,3.79281]
[1778520906582,32.67,81677.96,1.3,-0.05788,0.00011,3.83706]
[1778520912248,32.68,81674.75,1.3,-0.0583,0.00011,3.85925]
[1778520917283,32.7,81678.27,1.3,-0.058,0.00011,3.84336]
[1778520922317,32.71,81679.99,1.3,-0.05789,0.00011,3.83774]
[1778520927353,32.72,81678.03,1.3,-0.05817,0.00011,3.85252]
[1778520932388,32.74,81677.37,1.3,-0.05821,0.00011,3.85243]
[1778520937436,32.75,81679.31,1.3,-0.05807,0.00011,3.84487]
[1778520937660,32.75,81679.31,1.3,-0.05807,0.00011,3.84487]
[1778520939310,32.75,81681.34,1.3,-0.05788,0.00011,3.8353]
[1778520939438,32.76,81683.72,1.3,-0.05764,0.00011,3.82302]
[1778520944602,32.77,81683.91,1.3,-0.05771,0.00011,3.82627]
[1778520944703,32.78,81682.97,1.3,-0.05782,0.00011,3.8323]
[1778520948562,32.78,81682.97,1.3,-0.05786,0.00011,3.83401]
[1778520948607,32.78,81685.44,1.3,-0.05761,0.00011,3.82127]
[1778520950856,32.79,81685.44,1.3,-0.05762,0.00011,3.82211]
[1778520950957,32.79,81686.82,1.3,-0.0575,0.00011,3.81576]
[1778520955984,32.8,81687.92,1.3,-0.05744,0.00011,3.81237]
[1778520955990,32.8,81687.92,1.3,-0.05744,0.00011,3.81237]
[1778520956079,32.81,81687.94,1.3,-0.05746,0.00011,3.81375]
[1778520957566,32.81,81680.94,1.3,-0.05822,0.00011,3.85315]
[1778520959174,32.81,81682.02,1.3,-0.05812,0.00011,3.848]
[1778520959186,32.81,81682.02,1.3,-0.05812,0.00011,3.848]
[1778520959580,32.81,81682.02,1.3,-0.05814,0.00011,3.84881]
[1778520960354,32.81,81682.02,1.3,-0.05814,0.00011,3.84881]
[1778520960978,32.82,81684.96,1.3,-0.05786,0.00011,3.83425]
[1778520966629,32.84,81682.04,1.3,-0.05825,0.00011,3.8545]
[1778520968811,32.84,81681.21,1.3,-0.05835,0.00011,3.8599]
[1778520968912,32.84,81664.18,1.3,-0.06023,0.00011,3.95623]
[1778520974114,32.86,81664.37,1.3,-0.06028,0.00011,3.95848]
[1778520976356,32.86,81666.73,1.3,-0.06003,0.00011,3.94594]
[1778520981738,32.87,81666.95,1.3,-0.06009,0.00011,3.94879]
[1778520986878,32.88,81664.47,1.3,-0.06043,0.00011,3.96607]
[1778520992813,32.9,81664.44,1.3,-0.06041,0.00011,3.96291]
[1778520997848,32.91,81660.97,1.3,-0.06085,0.00011,3.98538]
[1778521002883,32.92,81663.31,1.3,-0.06065,0.00011,3.97527]
[1778521007918,32.93,81666.17,1.3,-0.06039,0.00011,3.96225]
[1778521011947,32.94,81673.06,1.3,-0.05969,0.00011,3.92628]
[1778521014065,32.94,81684.59,1.3,-0.05847,0.00011,3.86386]
[1778521014940,32.94,81684.59,1.3,-0.05847,0.00011,3.86386]
[1778521015003,32.95,81693.97,1.3,-0.05749,0.00011,3.81316]
[1778521016042,32.95,81701.19,1.3,-0.05674,0.0001,3.77415]
[1778521019054,32.95,81701.62,1.3,-0.05671,0.0001,3.77257]
[1778521019099,32.95,81696.51,1.3,-0.05725,0.00011,3.80072]
[1778521025105,32.96,81698.75,1.3,-0.05705,0.0001,3.79026]
[1778521025116,32.96,81698.75,1.3,-0.05705,0.0001,3.79026]
[1778521025141,32.96,81698.87,1.3,-0.05704,0.0001,3.78998]
[1778521031081,32.97,81699.5,1.3,-0.05702,0.0001,3.78872]
[1778521036116,32.97,81701.6,1.3,-0.05683,0.0001,3.77912]
[1778521038130,32.98,81695.18,1.3,-0.05752,0.00011,3.81478]
[1778521043165,32.98,81688.71,1.3,-0.05823,0.00011,3.85156]
[1778521046032,32.98,81688.33,1.3,-0.05828,0.00011,3.85419]
[1778521046185,32.98,81690.77,1.3,-0.05803,0.00011,3.84108]
[1778521048199,32.98,81697.76,1.3,-0.0573,0.00011,3.80347]
[1778521052855,32.99,81703.65,1.3,-0.05661,0.0001,3.76524]
[1778521053667,32.99,81719.02,1.3,-0.05503,0.0001,3.6829]
[1778521058738,33.0,81721.05,1.3,-0.05485,0.0001,3.67363]
[1778521059552,33.0,81739.72,1.3,-0.05299,0.0001,3.57564]
[1778521063894,33.01,81750.15,1.3,-0.05202,0.0001,3.52394]
[1778521067339,33.02,81743.41,1.3,-0.05272,0.0001,3.56103]
[1778521069791,33.07,81729.69,1.3,-0.05436,0.0001,3.64812]
[1778521074823,33.12,81727.95,1.3,-0.05482,0.0001,3.67213]
[1778521080431,33.15,81727.11,1.3,-0.05505,0.0001,3.68459]
[1778521085466,33.18,81724.09,1.3,-0.05551,0.0001,3.70872]
[1778521090501,33.19,81722.28,1.3,-0.05575,0.0001,3.7212]
[1778521095539,33.2,81725.6,1.3,-0.05546,0.0001,3.70623]
[1778521098743,33.2,81723.89,1.3,-0.05566,0.0001,3.71643]
[1778521098977,33.2,81737.23,1.3,-0.05432,0.0001,3.64614]
[1778521099327,33.2,81737.23,1.3,-0.05432,0.0001,3.64614]
[1778521100935,33.21,81737.23,1.3,-0.05433,0.0001,3.64672]
[1778521101034,33.23,81760.99,1.3,-0.05213,0.0001,3.53015]
[1778521102787,33.26,81761.86,1.3,-0.05217,0.0001,3.53257]
[1778521102947,33.26,81769.59,1.3,-0.05144,0.0001,3.49346]
[1778521104075,33.26,81769.59,1.3,-0.05144,0.0001,3.49346]
[1778521104176,33.29,81781.02,1.3,-0.05049,9e-05,3.44252]
[1778521105033,33.32,81787.65,1.3,-0.05002,9e-05,3.41706]
[1778521110480,33.44,81793.26,1.3,-0.05011,9e-05,3.42242]
[1778521111968,33.47,81790.22,1.3,-0.05055,9e-05,3.44591]
[1778521112069,33.53,81789.81,1.3,-0.05077,9e-05,3.45608]
[1778521117691,33.61,81789.49,1.3,-0.05123,9e-05,3.48104]
[1778521122726,33.62,81789.79,1.3,-0.05127,9e-05,3.48295]
[1778521127762,33.69,81792.5,1.3,-0.05134,9e-05,3.48702]
[1778521132793,33.75,81786.24,1.3,-0.05224,0.0001,3.53491]
[1778521138839,33.83,81788.6,1.3,-0.05246,0.0001,3.54688]
[1778521143872,33.85,81794.51,1.3,-0.05195,9e-05,3.51997]
[1778521148908,33.86,81789.35,1.3,-0.0525,0.0001,3.54931]
[1778521153943,33.87,81788.56,1.3,-0.05264,0.0001,3.55672]
[1778521154100,33.87,81805.64,1.3,-0.05103,9e-05,3.4709]
[1778521155204,33.87,81821.28,1.3,-0.0496,9e-05,3.39365]
[1778521159992,34.02,81812.29,1.3,-0.05115,9e-05,3.4777]
[1778521164129,34.03,81821.67,1.3,-0.05033,9e-05,3.43351]
[1778521167047,34.09,81830.6,1.3,-0.0498,9e-05,3.405]
[1778521172085,34.15,81832.92,1.3,-0.0498,9e-05,3.40309]
[1778521174097,34.21,81844.74,1.3,-0.04902,9e-05,3.36075]
[1778521177118,34.27,81837.48,1.3,-0.04995,9e-05,3.41152]
[1778521182155,34.28,81836.41,1.3,-0.05011,9e-05,3.42013]
[1778521187188,34.29,81840.76,1.3,-0.04978,9e-05,3.4022]
[1778521192226,34.3,81840.71,1.3,-0.04984,9e-05,3.4058]
[1778521197260,34.31,81837.17,1.3,-0.05022,9e-05,3.42635]
[1778521202295,34.33,81834.76,1.3,-0.0505,9e-05,3.44122]
[1778521205316,34.33,81843.84,1.3,-0.04971,9e-05,3.39852]
[1778521210350,34.35,81849.04,1.3,-0.0493,9e-05,3.37663]
[1778521215386,34.41,81853.11,1.3,-0.04924,9e-05,3.37336]
[1778521219173,34.42,81852.33,1.3,-0.04935,9e-05,3.37922]
[1778521219414,34.42,81851.04,1.3,-0.04948,9e-05,3.38617]
[1778521220485,34.42,81851.71,1.3,-0.04943,9e-05,3.38359]
[1778521220525,34.42,81851.49,1.3,-0.04945,9e-05,3.38466]
[1778521225884,34.43,81850.85,1.3,-0.04957,9e-05,3.39116]
[1778521231498,34.45,81848.85,1.3,-0.04972,9e-05,3.39758]
[1778521236511,34.46,81846.8,1.3,-0.04996,9e-05,3.41018]
[1778521242576,34.5,81843.44,1.3,-0.05045,9e-05,3.43666]
[1778521244327,34.5,81843.44,1.3,-0.05045,9e-05,3.43666]
[1778521244428,34.5,81842.75,1.3,-0.05053,9e-05,3.44125]
[1778521246167,34.5,81842.65,1.3,-0.05054,9e-05,3.44174]
[1778521246267,34.51,81842.95,1.3,-0.05054,9e-05,3.44148]
[1778521248665,34.51,81842.86,1.3,-0.05055,9e-05,3.44252]
[1778521248685,34.51,81842.86,1.3,-0.05055,9e-05,3.44252]
[1778521249923,34.51,81851.34,1.3,-0.04981,9e-05,3.40234]
[1778521256102,34.6,81847.63,1.3,-0.05056,9e-05,3.44284]
[1778521261150,34.6,81847.05,1.3,-0.05064,9e-05,3.44758]
[1778521261179,34.61,81848.03,1.3,-0.05058,9e-05,3.44403]
[1778521265081,34.61,81846.42,1.3,-0.05075,9e-05,3.45316]
[1778521266179,34.62,81864.11,1.3,-0.04918,9e-05,3.36848]
[1778521267761,34.65,81870.81,1.3,-0.04874,9e-05,3.34446]
[1778521272795,34.8,81870.85,1.3,-0.04944,9e-05,3.38323]
[1778521277830,34.91,81871.69,1.3,-0.0499,9e-05,3.40837]
[1778521277968,34.94,81886.7,1.3,-0.04871,9e-05,3.34367]
[1778521279848,34.97,81901.43,1.3,-0.04758,9e-05,3.28229]
[1778521281232,34.97,81875.6,1.3,-0.04985,9e-05,3.40581]
[1778521283113,34.98,81868.14,1.3,-0.05055,9e-05,3.44332]
[1778521289126,34.99,81874.33,1.3,-0.05006,9e-05,3.41679]
[1778521289229,34.99,81887.58,1.3,-0.0489,9e-05,3.35411]
[1778521289582,34.99,81887.58,1.3,-0.0489,9e-05,3.35411]
[1778521290507,34.99,81887.53,1.3,-0.04892,9e-05,3.35502]
[1778521291188,35.02,81895.95,1.3,-0.04822,9e-05,3.31548]
[1778521294074,35.03,81889.42,1.3,-0.04882,9e-05,3.34799]
[1778521294175,35.03,81888.04,1.3,-0.04896,9e-05,3.35532]
[1778521294529,35.03,81888.04,1.3,-0.04896,9e-05,3.35532]
[1778521295321,35.04,81879.98,1.3,-0.04968,9e-05,3.39452]
[1778521296392,35.04,81871.95,1.3,-0.05042,9e-05,3.43455]
[1778521299235,35.04,81876.38,1.3,-0.05004,9e-05,3.41387]
[1778521299246,35.04,81876.38,1.3,-0.05004,9e-05,3.41387]
[1778521299290,35.04,81876.38,1.3,-0.05004,9e-05,3.41387]
[1778521299296,35.04,81876.38,1.3,-0.05004,9e-05,3.41387]
[1778521299426,35.05,81878.07,1.3,-0.04991,9e-05,3.4071]
[1778521300104,35.05,81888.54,1.3,-0.04899,9e-05,3.35714]
[1778521301449,35.05,81897.87,1.3,-0.0482,9e-05,3.31442]
[1778521302515,35.05,81897.87,1.3,-0.0482,9e-05,3.31442]
[1778521302525,35.05,81898.49,1.3,-0.04815,9e-05,3.3115]
[1778521303029,35.06,81899.16,1.3,-0.04811,9e-05,3.30916]
[1778521303922,35.06,81899.16,1.3,-0.04811,9e-05,3.30916]
[1778521304022,35.06,81899.16,1.3,-0.04812,9e-05,3.30997]
[1778521306496,35.07,81901.44,1.3,-0.04796,9e-05,3.30089]
[1778521307041,35.07,81900.79,1.3,-0.04803,9e-05,3.30477]
[1778521312077,35.09,81895.95,1.3,-0.04852,9e-05,3.3316]
[1778521317231,35.2,81894.5,1.3,-0.0492,9e-05,3.36881]
[1778521318682,35.23,81892.64,1.3,-0.04949,9e-05,3.3847]
[1778521319684,35.23,81892.04,1.3,-0.04956,9e-05,3.38824]
[1778521325199,35.25,81895.41,1.3,-0.04934,9e-05,3.37637]
[1778521330235,35.31,81895.68,1.3,-0.04961,9e-05,3.39118]
[1778521332080,35.31,81895.84,1.3,-0.04961,9e-05,3.3911]
[1778521332253,35.32,81898.46,1.3,-0.04939,9e-05,3.37937]
[1778521333760,35.32,81905.0,1.3,-0.04883,9e-05,3.34922]
[1778521334328,35.32,81919.21,1.3,-0.04763,8e-05,3.28353]
[1778521334972,35.32,81919.21,1.3,-0.04763,8e-05,3.28353]
[1778521335559,35.36,81919.21,1.3,-0.0478,9e-05,3.29286]
[1778521340597,35.49,81923.74,1.3,-0.04803,9e-05,3.30583]
[1778521342910,35.53,81930.01,1.3,-0.04766,8e-05,3.28566]
[1778521343325,35.53,81929.86,1.3,-0.04769,8e-05,3.28718]
[1778521344902,35.53,81931.41,1.3,-0.04757,8e-05,3.28086]
[1778521345326,35.53,81931.41,1.3,-0.04757,8e-05,3.28086]
[1778521347223,35.54,81934.18,1.3,-0.04737,8e-05,3.26979]
[1778521347353,35.54,81930.88,1.3,-0.04766,8e-05,3.28583]
[1778521348493,35.54,81930.88,1.3,-0.04766,8e-05,3.28583]
[1778521348542,35.55,81927.2,1.3,-0.04799,8e-05,3.30366]
[1778521349963,35.55,81927.2,1.3,-0.04799,8e-05,3.30366]
[1778521350374,35.55,81915.07,1.3,-0.04905,9e-05,3.36166]
[1778521354909,35.59,81916.04,1.3,-0.04904,9e-05,3.35907]
[1778521355306,35.59,81916.04,1.3,-0.04904,9e-05,3.35907]
[1778521360444,35.63,81916.96,1.3,-0.04915,9e-05,3.36522]
[1778521361451,35.63,81924.3,1.3,-0.04853,9e-05,3.33172]
[1778521365544,35.64,81921.39,1.3,-0.04882,9e-05,3.34741]
[1778521366097,35.64,81916.62,1.3,-0.04925,9e-05,3.37036]
[1778521371523,35.66,81918.45,1.3,-0.04916,9e-05,3.36581]
[1778521376558,35.67,81916.45,1.3,-0.04939,9e-05,3.37846]
[1778521381983,35.68,81917.18,1.3,-0.04935,9e-05,3.37634]
[1778521386119,35.69,81927.16,1.3,-0.04858,9e-05,3.33432]
[1778521391663,35.71,81926.6,1.3,-0.0487,9e-05,3.34111]
[1778521394349,35.71,81926.72,1.3,-0.04871,9e-05,3.34125]
[1778521394450,35.72,81928.49,1.3,-0.04858,9e-05,3.33442]
[1778521396224,35.72,81928.49,1.3,-0.04858,9e-05,3.33442]
[1778521396283,35.72,81928.37,1.3,-0.0486,9e-05,3.33568]
[1778521398056,35.72,81927.66,1.3,-0.04868,9e-05,3.33967]
[1778521398157,35.73,81927.25,1.3,-0.04872,9e-05,3.34227]
[1778521400827,35.73,81925.86,1.3,-0.04887,9e-05,3.35013]
[1778521400926,35.73,81927.89,1.3,-0.04871,9e-05,3.34138]
[1778521402839,35.74,81927.89,1.3,-0.04872,9e-05,3.34207]
[1778521402938,35.74,81926.63,1.3,-0.04884,9e-05,3.34862]
[1778521404741,35.74,81926.63,1.3,-0.04885,9e-05,3.34931]
[1778521404774,35.75,81928.58,1.3,-0.0487,9e-05,3.34094]
[1778521406927,35.75,81928.58,1.3,-0.04871,9e-05,3.34161]
[1778521406986,35.75,81935.52,1.3,-0.04813,8e-05,3.31018]
[1778521408782,35.75,81935.52,1.3,-0.04815,8e-05,3.31092]
[1778521409537,35.75,81935.52,1.3,-0.04815,8e-05,3.31092]
[1778521409541,35.76,81945.04,1.3,-0.04737,8e-05,3.26865]
[1778521411804,35.77,81956.6,1.3,-0.04635,8e-05,3.21053]
[1778521412982,35.77,81956.6,1.3,-0.04635,8e-05,3.21053]
[1778521413550,35.77,81956.6,1.3,-0.04635,8e-05,3.21053]
[1778521413650,35.77,81954.16,1.3,-0.04658,8e-05,3.22332]
[1778521414192,35.77,81954.16,1.3,-0.04658,8e-05,3.22332]
[1778521414214,35.77,81953.42,1.3,-0.04665,8e-05,3.22668]
[1778521419860,35.79,81955.72,1.3,-0.04655,8e-05,3.2213]
[1778521424896,35.81,81956.24,1.3,-0.04658,8e-05,3.2232]
[1778521429903,35.82,81955.19,1.3,-0.04673,8e-05,3.23129]
[1778521430004,35.83,81954.26,1.3,-0.04682,8e-05,3.23634]
[1778521434019,35.84,81953.45,1.3,-0.04693,8e-05,3.24246]
[1778521434276,35.83,81953.86,1.3,-0.04689,8e-05,3.24027]
[1778521440002,35.83,81955.48,1.3,-0.04672,8e-05,3.23091]
[1778521445038,35.82,81961.65,1.3,-0.04618,8e-05,3.20141]
[1778521450071,35.81,81956.64,1.3,-0.04657,8e-05,3.22258]
[1778521455106,35.81,81956.97,1.3,-0.04651,8e-05,3.21946]
[1778521460141,35.8,81959.58,1.3,-0.04627,8e-05,3.20616]
[1778521464169,35.8,81967.4,1.3,-0.04561,8e-05,3.16983]
[1778521469203,35.78,81969.69,1.3,-0.04534,8e-05,3.15438]
[1778521474515,35.77,81971.58,1.3,-0.04504,8e-05,3.1362]
[1778521475335,35.76,81979.85,1.3,-0.04438,8e-05,3.09909]
[1778521476795,35.76,81979.85,1.3,-0.04434,8e-05,3.09713]
[1778521477680,35.77,81977.6,1.3,-0.04457,8e-05,3.10969]
[1778521481655,35.8,81975.17,1.3,-0.0449,8e-05,3.12812]
[1778521482146,35.81,81973.7,1.3,-0.04508,8e-05,3.13829]
[1778521482297,35.83,81968.92,1.3,-0.04553,8e-05,3.16311]
[1778521483528,35.83,81968.92,1.3,-0.04553,8e-05,3.16311]
[1778521483628,35.83,81968.16,1.3,-0.0456,8e-05,3.16712]
[1778521489355,35.79,81966.75,1.3,-0.04554,8e-05,3.16377]
[1778521491362,35.78,81977.94,1.3,-0.0446,8e-05,3.11151]
[1778521495447,35.78,81981.85,1.3,-0.04428,8e-05,3.09381]
[1778521495558,35.78,81981.85,1.3,-0.04428,8e-05,3.09381]
[1778521497404,35.78,81972.4,1.3,-0.04503,8e-05,3.13535]
[1778521500429,35.78,81953.66,1.3,-0.04654,8e-05,3.21916]
[1778521501950,35.77,81950.47,1.3,-0.0468,8e-05,3.2331]
[1778521502457,35.77,81951.14,1.3,-0.04674,8e-05,3.22971]
[1778521503044,35.77,81951.14,1.3,-0.04674,8e-05,3.22971]
[1778521503464,35.77,81955.92,1.3,-0.04634,8e-05,3.20771]
[1778521507730,35.77,81978.13,1.3,-0.04453,8e-05,3.10762]
[1778521508042,35.77,81978.13,1.3,-0.04453,8e-05,3.10762]
[1778521508255,35.77,81978.13,1.3,-0.04453,8e-05,3.10762]
[1778521508310,35.77,81978.13,1.3,-0.04453,8e-05,3.10762]
[1778521508516,35.77,81978.42,1.3,-0.0445,8e-05,3.10611]
[1778521508908,35.77,81978.42,1.3,-0.0445,8e-05,3.10611]
[1778521509513,35.76,82003.58,1.3,-0.04251,8e-05,2.99403]
[1778521510522,35.76,82020.22,1.3,-0.04125,7e-05,2.92267]
[1778521511525,35.76,82027.45,1.3,-0.04071,7e-05,2.89201]
[1778521512534,35.75,81999.66,1.3,-0.04276,8e-05,3.0086]
[1778521513087,35.75,81999.66,1.3,-0.04276,8e-05,3.0086]
[1778521513555,35.75,81971.49,1.3,-0.04496,8e-05,3.1315]
[1778521518583,35.72,81959.27,1.3,-0.04585,8e-05,3.18058]
[1778521523610,35.72,81963.82,1.3,-0.04546,8e-05,3.15894]
[1778521524345,35.72,81963.82,1.3,-0.04546,8e-05,3.15894]
[1778521524618,35.72,81962.53,1.3,-0.04556,8e-05,3.16451]
[1778521527639,35.71,81979.08,1.3,-0.0442,8e-05,3.08931]
[1778521532677,35.71,81981.48,1.3,-0.04391,8e-05,3.07111]
[1778521537714,35.7,81985.65,1.3,-0.04353,8e-05,3.04964]
[1778521539729,35.69,81994.6,1.3,-0.04282,8e-05,3.00965]
[1778521541741,35.69,82004.02,1.3,-0.0421,8e-05,2.969]
[1778521543755,35.69,81988.54,1.3,-0.04329,8e-05,3.03625]
[1778521545769,35.69,81976.15,1.3,-0.04426,8e-05,3.09063]
[1778521550804,35.69,81977.23,1.3,-0.04417,8e-05,3.08533]
[1778521555896,35.69,81974.67,1.3,-0.04436,8e-05,3.0962]
[1778521556416,35.69,81974.14,1.3,-0.0444,8e-05,3.09829]
[1778521557160,35.69,81974.14,1.3,-0.0444,8e-05,3.09829]
[1778521557261,35.69,81975.01,1.3,-0.04433,8e-05,3.09431]
[1778521560896,35.69,81974.29,1.3,-0.04438,8e-05,3.09723]
[1778521560976,35.69,81975.09,1.3,-0.04431,8e-05,3.09355]
[1778521563895,35.68,81967.35,1.3,-0.04492,8e-05,3.12755]
[1778521565056,35.68,81967.35,1.3,-0.04492,8e-05,3.12755]
[1778521565156,35.68,81968.55,1.3,-0.04482,8e-05,3.12201]
[1778521570944,35.68,81974.09,1.3,-0.04437,8e-05,3.09639]
[1778521572877,35.68,81972.66,1.3,-0.04448,8e-05,3.10259]
[1778521573771,35.68,81973.04,1.3,-0.04444,8e-05,3.1006]
[1778521579001,35.67,81977.5,1.3,-0.04407,8e-05,3.08008]
[1778521580980,35.67,81973.7,1.3,-0.04437,8e-05,3.09678]
[1778521581080,35.67,81969.92,1.3,-0.04467,8e-05,3.11343]
[1778521582961,35.67,81969.92,1.3,-0.04467,8e-05,3.11329]
[1778521583672,35.67,81969.47,1.3,-0.0447,8e-05,3.11495]
[1778521589076,35.67,81968.89,1.3,-0.04473,8e-05,3.11668]
[1778521594110,35.66,81985.61,1.3,-0.0433,8e-05,3.03494]
[1778521599150,35.66,81990.12,1.3,-0.04295,8e-05,3.01519]
[1778521601164,35.66,81982.66,1.3,-0.04353,8e-05,3.04781]
[1778521604611,35.66,81990.87,1.3,-0.04289,8e-05,3.01166]
[1778521610228,35.66,81993.91,1.3,-0.04265,8e-05,2.99855]
[1778521612834,35.66,81993.91,1.3,-0.04265,8e-05,2.99858]
[1778521613249,35.66,81993.61,1.3,-0.04268,8e-05,2.99996]
[1778521614264,35.66,81993.61,1.3,-0.04268,8e-05,2.99996]
[1778521615630,35.67,81992.73,1.3,-0.04277,8e-05,3.00494]
[1778521616291,35.67,81992.6,1.3,-0.04279,8e-05,3.00608]
[1778521618320,35.68,81992.48,1.3,-0.04282,8e-05,3.00776]
[1778521620348,35.68,81992.62,1.3,-0.04283,8e-05,3.0083]
[1778521620402,35.68,81994.65,1.3,-0.04268,8e-05,3.00006]
[1778521621561,35.68,81994.65,1.3,-0.04268,8e-05,3.00006]
[1778521622090,35.69,81995.04,1.3,-0.04266,8e-05,2.99896]
[1778521622097,35.69,81995.04,1.3,-0.04266,8e-05,2.99896]
[1778521622303,35.69,81995.04,1.3,-0.04266,8e-05,2.99896]
[1778521622370,35.69,81995.28,1.3,-0.04265,8e-05,2.99851]
[1778521626443,35.7,81978.52,1.3,-0.044,8e-05,3.07413]
[1778521628492,35.7,81978.52,1.3,-0.04401,8e-05,3.0746]
[1778521628510,35.7,81978.52,1.3,-0.04401,8e-05,3.0746]
[1778521628572,35.7,81976.01,1.3,-0.04421,8e-05,3.08615]
[1778521629588,35.7,81976.01,1.3,-0.04421,8e-05,3.08615]
[1778521629667,35.7,81975.26,1.3,-0.04428,8e-05,3.08992]
[1778521635723,35.71,81972.64,1.3,-0.04453,8e-05,3.10369]
[1778521640438,35.72,81965.15,1.3,-0.04517,8e-05,3.13944]
[1778521644465,35.73,81957.76,1.3,-0.04579,8e-05,3.1739]
[1778521650508,35.73,81956.58,1.3,-0.04592,8e-05,3.18099]
[1778521653529,35.74,81946.01,1.3,-0.04671,8e-05,3.22245]
[1778521654396,35.74,81946.01,1.3,-0.04671,8e-05,3.22245]
[1778521656881,35.74,81939.7,1.3,-0.04724,8e-05,3.25158]
[1778521658565,35.74,81927.46,1.3,-0.04828,9e-05,3.30824]
[1778521660201,35.74,81925.3,1.3,-0.04847,9e-05,3.3183]
[1778521660885,35.74,81910.99,1.3,-0.0497,9e-05,3.385]
[1778521662969,35.74,81912.18,1.3,-0.0496,9e-05,3.37935]
[1778521668634,35.74,81911.17,1.3,-0.04968,9e-05,3.38393]
[1778521670648,35.74,81903.06,1.3,-0.05039,9e-05,3.42197]
[1778521675683,35.74,81905.65,1.3,-0.05015,9e-05,3.40941]
[1778521680718,35.73,81901.59,1.3,-0.0505,9e-05,3.42821]
[1778521685752,35.73,81899.34,1.3,-0.05069,9e-05,3.43834]
[1778521690788,35.73,81899.37,1.3,-0.05068,9e-05,3.4377]
[1778521695823,35.73,81895.82,1.3,-0.05099,9e-05,3.45403]
[1778521696730,35.73,81895.82,1.3,-0.05099,9e-05,3.45403]
[1778521701865,35.73,81887.48,1.3,-0.05172,9e-05,3.49291]
[1778521706903,35.72,81895.72,1.3,-0.05097,9e-05,3.45294]
[1778521711935,35.72,81894.61,1.3,-0.05096,9e-05,3.45044]
[1778521716967,35.72,81889.19,1.3,-0.05143,9e-05,3.47568]
[1778521722004,35.72,81894.33,1.3,-0.05096,9e-05,3.45053]
[1778521727040,35.72,81896.94,1.3,-0.05072,9e-05,3.4378]
[1778521732076,35.71,81890.48,1.3,-0.05129,9e-05,3.46819]
[1778521737110,35.71,81886.3,1.3,-0.05166,9e-05,3.48777]
[1778521742145,35.71,81883.55,1.3,-0.0519,9e-05,3.50034]
[1778521743152,35.71,81893.16,1.3,-0.05103,9e-05,3.4543]
[1778521745553,35.71,81882.36,1.3,-0.052,9e-05,3.50565]
[1778521751208,35.71,81885.64,1.3,-0.05169,9e-05,3.48922]
[1778521754230,35.7,81893.92,1.3,-0.05094,9e-05,3.44937]
[1778521759753,35.7,81894.94,1.3,-0.05084,9e-05,3.44422]
[1778521765631,35.7,81895.02,1.3,-0.05083,9e-05,3.44365]
[1778521766450,35.7,81893.81,1.3,-0.05094,9e-05,3.44929]
[1778521766540,35.7,81885.95,1.3,-0.05164,9e-05,3.48673]
[1778521767211,35.7,81885.95,1.3,-0.05164,9e-05,3.48673]
[1778521767320,35.7,81885.95,1.3,-0.05164,9e-05,3.48673]
[1778521772355,35.7,81885.84,1.3,-0.05154,9e-05,3.47936]
[1778521774368,35.7,81898.6,1.3,-0.0504,9e-05,3.41848]
[1778521776384,35.7,81888.08,1.3,-0.05134,9e-05,3.46845]
[1778521781418,35.7,81886.63,1.3,-0.05146,9e-05,3.47488]
[1778521786452,35.7,81890.61,1.3,-0.05109,9e-05,3.45547]
[1778521791494,35.69,81901.41,1.3,-0.05013,9e-05,3.40392]
[1778521795520,35.69,81909.01,1.3,-0.04947,9e-05,3.36835]
[1778521800553,35.7,81907.45,1.3,-0.04961,9e-05,3.376]
[1778521805589,35.7,81907.9,1.3,-0.04958,9e-05,3.37425]
[1778521806840,35.7,81916.54,1.3,-0.04883,9e-05,3.33395]
[1778521807098,35.7,81916.54,1.3,-0.04883,9e-05,3.33395]
[1778521812266,35.7,81920.28,1.3,-0.04852,9e-05,3.3173]
[1778521812522,35.7,81920.28,1.3,-0.04852,9e-05,3.3173]
[1778521812639,35.7,81924.38,1.3,-0.04817,9e-05,3.29832]
[1778521813644,35.7,81933.14,1.3,-0.04744,8e-05,3.25839]
[1778521814579,35.7,81933.14,1.3,-0.04744,8e-05,3.25839]
[1778521814669,35.7,81939.07,1.3,-0.04695,8e-05,3.23152]
[1778521815162,35.7,81939.07,1.3,-0.04695,8e-05,3.23152]
[1778521815658,35.7,81939.07,1.3,-0.04695,8e-05,3.2318]
[1778521816937,35.7,81939.07,1.3,-0.04695,8e-05,3.2318]
[1778521816971,35.71,81946.92,1.3,-0.04631,8e-05,3.19642]
[1778521818444,35.71,81946.92,1.3,-0.04631,8e-05,3.19675]
[1778521818453,35.71,81946.92,1.3,-0.04631,8e-05,3.19675]
[1778521818680,35.71,81950.34,1.3,-0.04604,8e-05,3.18163]
[1778521820787,35.71,81957.69,1.3,-0.04543,8e-05,3.14824]
[1778521826737,35.71,81958.02,1.3,-0.04542,8e-05,3.14739]
[1778521829156,35.71,81960.22,1.3,-0.04523,8e-05,3.1372]
[1778521829159,35.71,81960.22,1.3,-0.04523,8e-05,3.1372]
[1778521834793,35.7,81962.18,1.3,-0.04496,8e-05,3.12038]
[1778521837814,35.7,81970.54,1.3,-0.04429,8e-05,3.08284]
[1778521842849,35.7,81971.54,1.3,-0.0442,8e-05,3.07794]
[1778521847884,35.7,81967.15,1.3,-0.04454,8e-05,3.09683]
[1778521852920,35.7,81970.14,1.3,-0.04429,8e-05,3.08299]
[1778521857955,35.7,81968.86,1.3,-0.04439,8e-05,3.08856]
[1778521862992,35.7,81968.15,1.3,-0.04445,8e-05,3.09159]
[1778521866071,35.69,81968.67,1.3,-0.0444,8e-05,3.08901]
[1778521866090,35.69,81960.85,1.3,-0.04502,8e-05,3.12367]
[1778521868033,35.69,81960.85,1.3,-0.04502,8e-05,3.12348]
[1778521869506,35.69,81965.26,1.3,-0.04466,8e-05,3.10345]
[1778521870040,35.69,81968.86,1.3,-0.04437,8e-05,3.08733]
[1778521872098,35.69,81973.02,1.3,-0.04404,8e-05,3.06883]
[1778521873060,35.69,81973.22,1.3,-0.04402,8e-05,3.06772]
[1778521878095,35.69,81970.97,1.3,-0.04418,8e-05,3.07705]
[1778521883131,35.7,81971.76,1.3,-0.04416,8e-05,3.07557]
[1778521888166,35.69,81972.56,1.3,-0.04409,8e-05,3.07187]
[1778521891896,35.7,81972.64,1.3,-0.04409,8e-05,3.07162]
[1778521891996,35.7,81973.19,1.3,-0.04396,8e-05,3.06257]
[1778521897000,35.7,81973.7,1.3,-0.04394,8e-05,3.06153]
[1778521897011,35.7,81973.7,1.3,-0.04394,8e-05,3.06153]
[1778521897113,35.7,81975.29,1.3,-0.04383,8e-05,3.05535]
[1778521897702,35.7,81975.29,1.3,-0.04383,8e-05,3.05535]
[1778521897777,35.71,81979.9,1.3,-0.04347,8e-05,3.03551]
[1778521898473,35.71,81979.9,1.3,-0.04347,8e-05,3.03551]
[1778521898482,35.71,81981.02,1.3,-0.04338,8e-05,3.03061]
[1778521900213,35.71,81981.02,1.3,-0.04339,8e-05,3.03105]
[1778521900220,35.71,81981.02,1.3,-0.04339,8e-05,3.03105]
[1778521900742,35.71,81981.51,1.3,-0.04337,8e-05,3.0298]
[1778521906298,35.71,81980.31,1.3,-0.04346,8e-05,3.03459]
[1778521909235,35.71,81980.31,1.3,-0.04345,8e-05,3.0344]
[1778521909242,35.71,81980.31,1.3,-0.04345,8e-05,3.0344]
[1778521909317,35.71,81985.73,1.3,-0.04303,8e-05,3.01063]
[1778521911797,35.71,81987.45,1.3,-0.0429,8e-05,3.00358]
[1778521911884,35.71,81989.19,1.3,-0.04278,8e-05,2.99651]
[1778521912981,35.71,81989.19,1.3,-0.04278,8e-05,2.99651]
[1778521913081,35.71,81994.88,1.3,-0.04235,8e-05,2.97237]
[1778521914824,35.71,81994.88,1.3,-0.04235,8e-05,2.97237]
[1778521914924,35.72,81988.6,1.3,-0.04284,8e-05,3.00018]
[1778521915644,35.72,81988.6,1.3,-0.04284,8e-05,3.00018]
[1778521915661,35.72,81982.24,1.3,-0.04334,8e-05,3.02842]
[1778521918377,35.72,81974.88,1.3,-0.04392,8e-05,3.06056]
[1778521923415,35.72,81976.34,1.3,-0.04379,8e-05,3.0535]
[1778521928448,35.71,81974.49,1.3,-0.04393,8e-05,3.06112]
[1778521933483,35.71,81973.12,1.3,-0.04403,8e-05,3.06659]
[1778521938518,35.71,81972.01,1.3,-0.04411,8e-05,3.0709]
[1778521943554,35.71,81963.08,1.3,-0.04482,8e-05,3.11033]
[1778521945566,35.71,81956.01,1.3,-0.04538,8e-05,3.1415]
[1778521947580,35.71,81946.0,1.3,-0.0462,8e-05,3.18664]
[1778521952222,35.71,81945.07,1.3,-0.04619,8e-05,3.18411]
[1778521952743,35.71,81945.07,1.3,-0.04619,8e-05,3.18411]
[1778521956313,35.71,81940.15,1.3,-0.04661,8e-05,3.20728]
[1778521956644,35.71,81937.86,1.3,-0.04681,8e-05,3.2179]
[1778521958370,35.71,81936.37,1.3,-0.04693,8e-05,3.22488]
[1778521958374,35.71,81936.37,1.3,-0.04693,8e-05,3.22488]
[1778521958658,35.71,81930.47,1.3,-0.04743,8e-05,3.25203]
[1778521962266,35.72,81933.48,1.3,-0.04719,8e-05,3.23888]
[1778521962691,35.72,81933.85,1.3,-0.04716,8e-05,3.23735]
[1778521965485,35.72,81933.62,1.3,-0.04719,8e-05,3.23873]
[1778521966440,35.72,81933.02,1.3,-0.04724,8e-05,3.24164]
[1778521966715,35.72,81937.15,1.3,-0.0469,8e-05,3.22298]
[1778521967508,35.72,81937.15,1.3,-0.0469,8e-05,3.22298]
[1778521971538,35.72,81940.27,1.3,-0.04665,8e-05,3.20965]
[1778521976788,35.73,81947.17,1.3,-0.04611,8e-05,3.17999]
[1778521982831,35.73,81948.32,1.3,-0.04604,8e-05,3.17594]
[1778521983839,35.73,81955.42,1.3,-0.04545,8e-05,3.1438]
[1778521988873,35.73,81960.02,1.3,-0.04507,8e-05,3.12279]
[1778521991894,35.73,81968.27,1.3,-0.0444,8e-05,3.08566]
[1778521993908,35.73,81959.84,1.3,-0.04508,8e-05,3.12283]
[1778521998943,35.73,81961.46,1.3,-0.04497,8e-05,3.11689]
[1778522003775,35.74,81959.5,1.3,-0.04515,8e-05,3.12703]
[1778522003978,35.74,81959.5,1.3,-0.04516,8e-05,3.12736]
[1778522004332,35.74,81959.5,1.3,-0.04516,8e-05,3.12736]
[1778522005088,35.74,81954.28,1.3,-0.04558,8e-05,3.15048]
[1778522006118,35.74,81954.28,1.3,-0.04558,8e-05,3.15048]
[1778522010179,35.74,81955.13,1.3,-0.0455,8e-05,3.14622]
[1778522012209,35.74,81954.61,1.3,-0.04544,8e-05,3.14094]
[1778522018158,35.74,81957.96,1.3,-0.04518,8e-05,3.12671]
[1778522018178,35.74,81958.21,1.3,-0.04516,8e-05,3.12591]
[1778522024118,35.75,81958.48,1.3,-0.04518,8e-05,3.12657]
[1778522024848,35.75,81958.48,1.3,-0.04518,8e-05,3.12657]
[1778522025125,35.75,81958.91,1.3,-0.04515,8e-05,3.12495]
[1778522027114,35.75,81962.68,1.3,-0.04485,8e-05,3.10849]
[1778522027215,35.75,81965.27,1.3,-0.04465,8e-05,3.09732]
[1778522033181,35.76,81965.47,1.3,-0.04467,8e-05,3.09853]
[1778522038215,35.77,81967.72,1.3,-0.04452,8e-05,3.09037]
[1778522042244,35.77,81974.45,1.3,-0.04401,8e-05,3.06214]
[1778522047280,35.78,81973.27,1.3,-0.04414,8e-05,3.06935]
[1778522052314,35.79,81967.67,1.3,-0.04462,8e-05,3.09609]
[1778522054329,35.79,81960.42,1.3,-0.04522,8e-05,3.12899]
[1778522059368,35.8,81962.27,1.3,-0.0451,8e-05,3.12234]
[1778522064950,35.8,81960.82,1.3,-0.04524,8e-05,3.13004]
[1778522065012,35.81,81953.86,1.3,-0.04581,8e-05,3.16182]
[1778522066414,35.81,81943.91,1.3,-0.04664,8e-05,3.20698]
[1778522070441,35.81,81936.62,1.3,-0.04726,8e-05,3.24081]
[1778522075476,35.81,81928.09,1.3,-0.04789,8e-05,3.27314]
[1778522081232,35.81,81925.43,1.3,-0.04812,9e-05,3.28571]
[1778522082023,35.81,81912.92,1.3,-0.0492,9e-05,3.34385]
[1778522083801,35.81,81904.52,1.3,-0.04993,9e-05,3.38311]
[1778522089360,35.81,81899.28,1.3,-0.05038,9e-05,3.40747]
[1778522095620,35.81,81903.84,1.3,-0.04998,9e-05,3.38565]
[1778522097094,35.81,81903.84,1.3,-0.04998,9e-05,3.38565]
[1778522097194,35.81,81908.27,1.3,-0.04959,9e-05,3.36485]
[1778522097505,35.81,81908.27,1.3,-0.04959,9e-05,3.36485]
[1778522098284,35.81,81908.27,1.3,-0.04959,9e-05,3.36485]
[1778522098361,35.81,81903.99,1.3,-0.04996,9e-05,3.38491]
[1778522101092,35.81,81886.96,1.3,-0.05147,9e-05,3.46536]
[1778522103631,35.81,81880.49,1.3,-0.05205,9e-05,3.49602]
[1778522108656,35.81,81873.46,1.3,-0.05267,9e-05,3.52878]
[1778522112930,35.8,81873.36,1.3,-0.05266,9e-05,3.52809]
[1778522113024,35.8,81872.42,1.3,-0.05274,9e-05,3.5324]
[1778522113733,35.8,81872.42,1.3,-0.05274,9e-05,3.5324]
[1778522114013,35.8,81872.42,1.3,-0.05274,9e-05,3.5324]
[1778522114090,35.8,81872.3,1.3,-0.05275,9e-05,3.53275]
[1778522115756,35.8,81871.8,1.3,-0.05279,9e-05,3.53494]
[1778522121417,35.8,81869.17,1.3,-0.05301,9e-05,3.54646]
[1778522127852,35.79,81867.09,1.3,-0.05316,9e-05,3.55463]
[1778522132340,35.78,81876.9,1.3,-0.05214,9e-05,3.49886]
[1778522133896,35.78,81884.68,1.3,-0.05144,9e-05,3.4614]
[1778522138931,35.78,81885.51,1.3,-0.05136,9e-05,3.4571]
[1778522142165,35.78,81884.27,1.3,-0.05146,9e-05,3.46288]
[1778522147996,35.78,81885.74,1.3,-0.05132,9e-05,3.45546]
[1778522151434,35.78,81887.17,1.3,-0.0512,9e-05,3.44859]
[1778522152024,35.78,81888.76,1.3,-0.05105,9e-05,3.44104]
[1778522157060,35.78,81889.63,1.3,-0.05098,9e-05,3.43693]
[1778522162093,35.78,81895.78,1.3,-0.05043,9e-05,3.40791]
[1778522167128,35.78,81896.14,1.3,-0.0504,9e-05,3.40648]
[1778522172163,35.78,81897.5,1.3,-0.05029,9e-05,3.40031]
[1778522177198,35.78,81898.13,1.3,-0.05024,9e-05,3.39761]
[1778522179212,35.78,81910.49,1.3,-0.04916,9e-05,3.3399]
[1778522181227,35.78,81919.54,1.3,-0.04839,9e-05,3.29826]
[1778522186260,35.79,81920.32,1.3,-0.04834,9e-05,3.2957]
[1778522190289,35.79,81913.31,1.3,-0.04896,9e-05,3.32895]
[1778522195323,35.8,81910.66,1.3,-0.0491,9e-05,3.33473]
[1778522201366,35.8,81913.83,1.3,-0.04885,9e-05,3.32097]
[1778522206401,35.8,81916.9,1.3,-0.0486,9e-05,3.30766]
[1778522211436,35.81,81914.93,1.3,-0.04878,9e-05,3.3176]
[1778522216470,35.81,81915.67,1.3,-0.04874,9e-05,3.31502]
[1778522221509,35.81,81912.03,1.3,-0.04907,9e-05,3.33274]
[1778522223010,35.81,81902.62,1.3,-0.04989,9e-05,3.37688]
[1778522226029,35.81,81903.35,1.3,-0.04983,9e-05,3.37353]
[1778522229042,35.81,81897.95,1.3,-0.0503,9e-05,3.39906]
[1778522229073,35.81,81892.84,1.3,-0.05076,9e-05,3.42316]
[1778522234599,35.81,81895.11,1.3,-0.05055,9e-05,3.41229]
[1778522239633,35.81,81898.81,1.3,-0.05022,9e-05,3.39475]
[1778522244669,35.81,81897.43,1.3,-0.05034,9e-05,3.40115]
[1778522249704,35.81,81897.81,1.3,-0.05031,9e-05,3.39925]
[1778522251717,35.81,81908.54,1.3,-0.04925,9e-05,3.34066]
[1778522256752,35.8,81909.52,1.3,-0.04912,9e-05,3.33367]
[1778522261788,35.8,81905.7,1.3,-0.04946,9e-05,3.35186]
[1778522265816,35.8,81892.65,1.3,-0.05061,9e-05,3.41333]
[1778522266827,35.8,81885.42,1.3,-0.05125,9e-05,3.44757]
[1778522271862,35.8,81878.64,1.3,-0.05186,9e-05,3.47939]
[1778522273038,35.8,81878.64,1.3,-0.05186,9e-05,3.47939]
[1778522273139,35.8,81877.85,1.3,-0.05192,9e-05,3.48292]
[1778522276390,35.8,81881.28,1.3,-0.05161,9e-05,3.4664]
[1778522276407,35.8,81881.28,1.3,-0.05161,9e-05,3.4664]
[1778522276420,35.8,81882.76,1.3,-0.05147,9e-05,3.45913]
[1778522281932,35.79,81881.41,1.3,-0.05159,9e-05,3.46514]
[1778522286966,35.79,81883.11,1.3,-0.05142,9e-05,3.45647]
[1778522292002,35.79,81880.88,1.3,-0.05161,9e-05,3.46663]
[1778522297037,35.79,81879.52,1.3,-0.05173,9e-05,3.47262]
[1778522302074,35.79,81881.29,1.3,-0.05156,9e-05,3.46371]
[1778522307110,35.79,81878.37,1.3,-0.05181,9e-05,3.47717]
[1778522312144,35.78,81878.14,1.3,-0.05172,9e-05,3.47028]
[1778522313798,35.78,81877.38,1.3,-0.05179,9e-05,3.47382]
[1778522314159,35.78,81878.17,1.3,-0.05172,9e-05,3.46995]
[1778522314962,35.78,81878.17,1.3,-0.05172,9e-05,3.46995]
[1778522315165,35.78,81876.51,1.3,-0.05187,9e-05,3.47779]
[1778522317529,35.78,81876.81,1.3,-0.05184,9e-05,3.47625]
[1778522318187,35.78,81877.3,1.3,-0.05179,9e-05,3.47372]
[1778522323222,35.78,81877.7,1.3,-0.05174,9e-05,3.47133]
[1778522324000,35.78,81877.7,1.3,-0.05174,9e-05,3.47133]
[1778522324232,35.78,81877.51,1.3,-0.05176,9e-05,3.47214]
[1778522329179,35.78,81877.41,1.3,-0.05176,9e-05,3.47234]
[1778522332097,35.77,81877.55,1.3,-0.05172,9e-05,3.47021]
[1778522333358,35.77,81877.55,1.3,-0.05171,9e-05,3.46957]
[1778522333395,35.77,81878.62,1.3,-0.0516,9e-05,3.46382]
[1778522339337,35.76,81879.23,1.3,-0.05154,9e-05,3.46039]
[1778522342412,35.76,81879.33,1.3,-0.05153,9e-05,3.45974]
[1778522342474,35.76,81879.56,1.3,-0.0515,9e-05,3.45856]
[1778522342979,35.76,81879.56,1.3,-0.0515,9e-05,3.45856]
[1778522343363,35.76,81879.56,1.3,-0.0515,9e-05,3.45847]
[1778522344722,35.76,81880.42,1.3,-0.05142,9e-05,3.45429]
[1778522345117,35.76,81880.42,1.3,-0.05142,9e-05,3.45429]
[1778522351002,35.76,81881.03,1.3,-0.05136,9e-05,3.45087]
[1778522351420,35.76,81881.52,1.3,-0.05131,9e-05,3.44846]
[1778522356453,35.76,81881.55,1.3,-0.0513,9e-05,3.44788]
[1778522357624,35.76,81881.55,1.3,-0.0513,9e-05,3.44788]
[1778522365136,35.76,81882.43,1.3,-0.05121,9e-05,3.443]
[1778522365742,35.76,81881.7,1.3,-0.05127,9e-05,3.44638]
[1778522369545,35.75,81873.72,1.3,-0.05197,9e-05,3.48297]
[1778522374019,35.75,81869.26,1.3,-0.05226,9e-05,3.49615]
[1778522374581,35.75,81869.49,1.3,-0.05223,9e-05,3.49487]
[1778522378475,35.74,81867.75,1.3,-0.05238,9e-05,3.50272]
[1778522378610,35.74,81870.39,1.3,-0.05214,9e-05,3.48987]
[1778522383643,35.74,81869.79,1.3,-0.05218,9e-05,3.49199]
[1778522384235,35.74,81869.79,1.3,-0.05218,9e-05,3.49199]
[1778522384651,35.74,81871.62,1.3,-0.05201,9e-05,3.48307]
[1778522388043,35.74,81872.22,1.3,-0.05195,9e-05,3.47994]
[1778522388331,35.74,81872.22,1.3,-0.05195,9e-05,3.47994]
[1778522388346,35.74,81872.97,1.3,-0.05188,9e-05,3.4761]
[1778522390887,35.74,81878.92,1.3,-0.05134,9e-05,3.44759]
[1778522390972,35.74,81892.43,1.3,-0.05013,9e-05,3.38358]
[1778522394323,35.74,81893.93,1.3,-0.05,9e-05,3.37659]
[1778522394415,35.74,81893.3,1.3,-0.05006,9e-05,3.37962]
[1778522395002,35.74,81893.3,1.3,-0.05006,9e-05,3.37962]
[1778522395101,35.74,81894.62,1.3,-0.04994,9e-05,3.37345]
[1778522400216,35.74,81896.29,1.3,-0.0498,9e-05,3.36579]
[1778522404318,35.74,81885.06,1.3,-0.0508,9e-05,3.41891]
[1778522406139,35.74,81885.06,1.3,-0.0508,9e-05,3.41891]
[1778522406240,35.74,81886.07,1.3,-0.0507,9e-05,3.41401]
[1778522407414,35.74,81886.07,1.3,-0.0507,9e-05,3.41401]
[1778522407515,35.74,81893.23,1.3,-0.05007,9e-05,3.38015]
[1778522411400,35.74,81894.26,1.3,-0.04998,9e-05,3.37535]
[1778522411482,35.74,81892.46,1.3,-0.05014,9e-05,3.38384]
[1778522416553,35.74,81893.3,1.3,-0.05006,9e-05,3.37984]
[1778522418608,35.74,81893.3,1.3,-0.05006,9e-05,3.37984]
[1778522418891,35.74,81892.93,1.3,-0.05009,9e-05,3.38156]
[1778522424458,35.74,81896.83,1.3,-0.04975,9e-05,3.36314]
[1778522426633,35.74,81895.29,1.3,-0.04988,9e-05,3.37037]
[1778522433776,35.74,81894.04,1.3,-0.04989,9e-05,3.3687]
[1778522433804,35.74,81893.55,1.3,-0.04993,9e-05,3.37096]
[1778522438797,35.73,81895.22,1.3,-0.04976,9e-05,3.36147]
[1778522444598,35.72,81895.73,1.3,-0.04967,9e-05,3.35699]
[1778522450118,35.72,81884.93,1.3,-0.05062,9e-05,3.40744]
[1778522450988,35.72,81884.93,1.3,-0.05062,9e-05,3.40744]
[1778522454216,35.72,81879.57,1.3,-0.05107,9e-05,3.43155]
[1778522454224,35.72,81879.57,1.3,-0.05107,9e-05,3.43155]
[1778522454322,35.72,81879.12,1.3,-0.05111,9e-05,3.43362]
[1778522460415,35.72,81879.09,1.3,-0.05111,9e-05,3.43362]
[1778522460460,35.71,81887.28,1.3,-0.05038,9e-05,3.39449]
[1778522466234,35.71,81889.22,1.3,-0.05019,9e-05,3.38478]
[1778522467413,35.71,81889.22,1.3,-0.05019,9e-05,3.38478]
[1778522467512,35.71,81900.68,1.3,-0.04919,9e-05,3.33107]
[1778522468035,35.71,81900.68,1.3,-0.04919,9e-05,3.33107]
[1778522469436,35.71,81900.42,1.3,-0.04921,9e-05,3.33237]
[1778522470523,35.71,81896.75,1.3,-0.04954,9e-05,3.34964]
[1778522470530,35.71,81896.75,1.3,-0.04954,9e-05,3.34964]
[1778522470608,35.71,81896.58,1.3,-0.04955,9e-05,3.35049]
[1778522472323,35.71,81896.58,1.3,-0.04955,9e-05,3.35055]
[1778522472382,35.71,81896.39,1.3,-0.04957,9e-05,3.35151]
[1778522478708,35.72,81894.6,1.3,-0.04973,9e-05,3.36019]
[1778522484072,35.72,81895.19,1.3,-0.04969,9e-05,3.3577]
[1778522484359,35.72,81894.89,1.3,-0.04971,9e-05,3.35915]
[1778522489457,35.71,81895.33,1.3,-0.04964,9e-05,3.35507]
[1778522495438,35.7,81899.03,1.3,-0.04916,9e-05,3.32743]
[1778522499572,35.69,81897.35,1.3,-0.04929,9e-05,3.33445]
[1778522499673,35.69,81896.93,1.3,-0.04933,9e-05,3.33651]
[1778522501131,35.69,81896.93,1.3,-0.04933,9e-05,3.3366]
[1778522501479,35.69,81898.23,1.3,-0.04922,9e-05,3.33061]
[1778522507447,35.7,81897.8,1.3,-0.04926,9e-05,3.333]
[1778522507548,35.7,81898.93,1.3,-0.04917,9e-05,3.32791]
[1778522512556,35.7,81897.68,1.3,-0.04929,9e-05,3.33421]
[1778522514936,35.7,81891.77,1.3,-0.04981,9e-05,3.3621]
[1778522515577,35.7,81891.77,1.3,-0.04981,9e-05,3.36214]
[1778522516903,35.7,81895.89,1.3,-0.04945,9e-05,3.34289]
[1778522517592,35.7,81896.35,1.3,-0.04941,9e-05,3.34081]
[1778522522630,35.7,81899.66,1.3,-0.04913,9e-05,3.32575]
[1778522524041,35.7,81902.72,1.3,-0.04886,9e-05,3.3116]
[1778522524496,35.7,81902.72,1.3,-0.04886,9e-05,3.3116]
[1778522526229,35.7,81903.23,1.3,-0.04882,9e-05,3.30946]
[1778522526661,35.7,81910.51,1.3,-0.0482,9e-05,3.27587]
[1778522531817,35.71,81910.24,1.3,-0.04823,9e-05,3.27747]
[1778522532703,35.71,81910.48,1.3,-0.04822,9e-05,3.27707]
[1778522537738,35.71,81910.83,1.3,-0.04821,9e-05,3.27634]
[1778522542772,35.72,81910.91,1.3,-0.04822,9e-05,3.27686]
[1778522547808,35.72,81916.08,1.3,-0.04779,9e-05,3.25397]
[1778522552844,35.72,81917.06,1.3,-0.04763,8e-05,3.24329]
[1778522557878,35.73,81917.01,1.3,-0.04766,8e-05,3.24466]
[1778522560775,35.73,81917.75,1.3,-0.0476,8e-05,3.24173]
[1778522560899,35.73,81919.47,1.3,-0.04746,8e-05,3.23408]
[1778522561952,35.73,81921.49,1.3,-0.0473,8e-05,3.22508]
[1778522562912,35.73,81921.7,1.3,-0.04728,8e-05,3.22438]
[1778522565183,35.74,81925.1,1.3,-0.04701,8e-05,3.20938]
[1778522565402,35.74,81925.1,1.3,-0.04701,8e-05,3.20938]
[1778522570461,35.74,81927.75,1.3,-0.0468,8e-05,3.19816]
[1778522570562,35.74,81927.8,1.3,-0.04681,8e-05,3.1988]
[1778522573506,35.74,81929.1,1.3,-0.04671,8e-05,3.19317]
[1778522573605,35.75,81929.02,1.3,-0.04673,8e-05,3.19411]
[1778522575512,35.75,81919.19,1.3,-0.04756,8e-05,3.23957]
[1778522576040,35.75,81919.19,1.3,-0.04756,8e-05,3.23957]
[1778522576112,35.75,81908.05,1.3,-0.04852,9e-05,3.29093]
[1778522579097,35.75,81909.89,1.3,-0.04835,9e-05,3.28219]
[1778522579132,35.75,81909.84,1.3,-0.04836,9e-05,3.28257]
[1778522584069,35.75,81917.89,1.3,-0.04768,8e-05,3.24613]
[1778522589103,35.75,81920.38,1.3,-0.04749,8e-05,3.23535]
[1778522590168,35.75,81920.38,1.3,-0.04749,8e-05,3.23535]
[1778522590189,35.75,81921.24,1.3,-0.04741,8e-05,3.23155]
[1778522595273,35.76,81921.55,1.3,-0.0474,8e-05,3.23065]
[1778522595652,35.76,81920.29,1.3,-0.04751,8e-05,3.2367]
[1778522596859,35.76,81920.29,1.3,-0.04751,8e-05,3.2367]
[1778522596913,35.76,81918.04,1.3,-0.0477,8e-05,3.24715]
[1778522602195,35.76,81918.0,1.3,-0.0477,8e-05,3.24686]
[1778522607231,35.75,81918.03,1.3,-0.04766,8e-05,3.24481]
[1778522612268,35.74,81918.69,1.3,-0.04748,8e-05,3.23309]
[1778522614581,35.74,81920.9,1.3,-0.04729,8e-05,3.2226]
[1778522614682,35.74,81922.81,1.3,-0.04712,8e-05,3.21367]
[1778522615189,35.74,81922.81,1.3,-0.04712,8e-05,3.21367]
[1778522615794,35.74,81923.04,1.3,-0.04711,8e-05,3.21277]
[1778522621329,35.74,81924.99,1.3,-0.04696,8e-05,3.20482]
[1778522625154,35.74,81931.07,1.3,-0.04644,8e-05,3.17681]
[1778522625871,35.74,81932.55,1.3,-0.04632,8e-05,3.17032]
[1778522626322,35.74,81932.55,1.3,-0.04632,8e-05,3.17032]
[1778522626366,35.74,81932.74,1.3,-0.04631,8e-05,3.16946]
[1778522631401,35.74,81935.15,1.3,-0.04609,8e-05,3.15746]
[1778522636438,35.73,81939.74,1.3,-0.04569,8e-05,3.13565]
[1778522641473,35.73,81940.14,1.3,-0.04564,8e-05,3.13274]
[1778522643527,35.72,81952.95,1.3,-0.04457,8e-05,3.07417]
[1778522646959,35.72,81962.2,1.3,-0.04379,8e-05,3.03105]
[1778522648518,35.71,81962.25,1.3,-0.04377,8e-05,3.02985]
[1778522648591,35.71,81962.58,1.3,-0.04374,8e-05,3.02834]
[1778522653326,35.71,81961.58,1.3,-0.04382,8e-05,3.03259]
[1778522653394,35.7,81961.33,1.3,-0.0438,8e-05,3.03172]
[1778522656856,35.7,81961.51,1.3,-0.04377,8e-05,3.02994]
[1778522656955,35.7,81963.22,1.3,-0.04363,8e-05,3.02238]
[1778522660930,35.7,81963.19,1.3,-0.04363,8e-05,3.02243]
[1778522661031,35.7,81962.29,1.3,-0.04371,8e-05,3.02635]
[1778522666654,35.7,81971.88,1.3,-0.04295,8e-05,2.98445]
[1778522671690,35.7,81971.95,1.3,-0.04286,8e-05,2.97735]
[1778522676725,35.7,81971.94,1.3,-0.04286,8e-05,2.97775]
[1778522681760,35.7,81971.4,1.3,-0.04291,8e-05,2.98047]
[1778522687801,35.7,81971.91,1.3,-0.04288,8e-05,2.97874]
[1778522692837,35.71,81971.17,1.3,-0.04295,8e-05,2.98237]
[1778522693597,35.71,81971.17,1.3,-0.04295,8e-05,2.98237]
[1778522693844,35.71,81964.54,1.3,-0.04347,8e-05,3.01137]
[1778522697089,35.71,81965.03,1.3,-0.04343,8e-05,3.00934]
[1778522697873,35.71,81965.69,1.3,-0.04338,8e-05,3.00649]
[1778522702907,35.71,81967.65,1.3,-0.04323,8e-05,2.99815]
[1778522707942,35.71,81966.89,1.3,-0.04329,8e-05,3.00173]
[1778522712977,35.71,81966.4,1.3,-0.04334,8e-05,3.00404]
[1778522718012,35.7,81966.37,1.3,-0.04331,8e-05,3.00244]
[1778522722040,35.69,81953.03,1.3,-0.04432,8e-05,3.05841]
[1778522722939,35.69,81953.03,1.3,-0.04432,8e-05,3.05841]
[1778522723049,35.69,81958.16,1.3,-0.04389,8e-05,3.03479]
[1778522723932,35.69,81958.16,1.3,-0.04389,8e-05,3.03479]
[1778522724058,35.68,81958.74,1.3,-0.04383,8e-05,3.03129]
[1778522725163,35.68,81958.05,1.3,-0.04387,8e-05,3.03339]
[1778522726068,35.68,81958.32,1.3,-0.04383,8e-05,3.03126]
[1778522731102,35.66,81961.85,1.3,-0.04337,8e-05,3.00413]
[1778522736649,35.64,81961.43,1.3,-0.04331,8e-05,3.00069]
[1778522742185,35.62,81961.05,1.3,-0.04326,8e-05,2.99803]
[1778522750241,35.61,81961.04,1.3,-0.04323,8e-05,2.9959]
[1778522755276,35.61,81960.57,1.3,-0.04327,8e-05,2.99835]
[1778522761317,35.61,81960.34,1.3,-0.04328,8e-05,2.9989]
[1778522766859,35.6,81960.52,1.3,-0.04322,8e-05,2.99577]
[1778522772400,35.58,81970.28,1.3,-0.04238,8e-05,2.94899]
[1778522773305,35.58,81970.28,1.3,-0.04238,8e-05,2.94899]
[1778522773407,35.58,81976.49,1.3,-0.04189,8e-05,2.92135]
[1778522778892,35.57,81978.61,1.3,-0.04168,8e-05,2.90934]
[1778522784723,35.56,81984.58,1.3,-0.04118,8e-05,2.88141]
[1778522788945,35.54,81999.98,1.3,-0.03997,7e-05,2.81314]
[1778522794559,35.54,82001.27,1.3,-0.03977,7e-05,2.80005]
[1778522799594,35.55,81999.6,1.3,-0.03993,7e-05,2.80929]
[1778522805638,35.56,82002.44,1.3,-0.03976,7e-05,2.79921]
[1778522808659,35.56,82014.46,1.3,-0.0389,7e-05,2.75063]
[1778522813695,35.57,82020.08,1.3,-0.03854,7e-05,2.72976]
[1778522818729,35.58,82020.96,1.3,-0.03851,7e-05,2.72846]
[1778522821378,35.59,82023.3,1.3,-0.03836,7e-05,2.71976]
[1778522821750,35.59,82023.3,1.3,-0.03837,7e-05,2.72024]
[1778522822326,35.59,82023.3,1.3,-0.03837,7e-05,2.72024]
[1778522823049,35.59,82037.27,1.3,-0.03739,7e-05,2.6638]
[1778522828799,35.59,82041.7,1.3,-0.03706,7e-05,2.64488]
[1778522834842,35.6,82035.38,1.3,-0.03755,7e-05,2.67297]
[1778522837862,35.61,82043.79,1.3,-0.03699,7e-05,2.64073]
[1778522842897,35.62,82038.16,1.3,-0.03743,7e-05,2.66632]
[1778522843503,35.62,82038.16,1.3,-0.03743,7e-05,2.66632]
[1778522843903,35.62,82038.03,1.3,-0.03745,7e-05,2.6674]
[1778522844666,35.62,82038.03,1.3,-0.03745,7e-05,2.6674]
[1778522845897,35.62,82037.2,1.3,-0.03752,7e-05,2.67131]
[1778522845926,35.63,82024.79,1.3,-0.03841,7e-05,2.72247]
[1778522850955,35.64,82029.88,1.3,-0.03809,7e-05,2.70394]
[1778522855991,35.65,82031.52,1.3,-0.03792,7e-05,2.69303]
[1778522861194,35.65,82035.01,1.3,-0.03771,7e-05,2.68082]
[1778522863117,35.66,82034.98,1.3,-0.03773,7e-05,2.68195]
[1778522863142,35.66,82035.32,1.3,-0.03772,7e-05,2.68107]
[1778522866060,35.67,82042.86,1.3,-0.03721,7e-05,2.65209]
[1778522867066,35.67,82049.7,1.3,-0.03675,7e-05,2.6252]
[1778522870266,35.67,82066.06,1.3,-0.03565,7e-05,2.56123]
[1778522870814,35.67,82066.06,1.3,-0.03565,7e-05,2.56123]
[1778522870875,35.67,82066.06,1.3,-0.03565,7e-05,2.56123]
[1778522871263,35.67,82066.06,1.3,-0.03565,7e-05,2.56123]
[1778522871096,35.68,82065.68,1.3,-0.03569,7e-05,2.56342]
[1778522872192,35.68,82044.96,1.3,-0.03712,7e-05,2.64653]
[1778522872951,35.68,82044.96,1.3,-0.03712,7e-05,2.64653]
[1778522873110,35.68,82044.58,1.3,-0.03715,7e-05,2.64862]
[1778522873628,35.68,82044.58,1.3,-0.03715,7e-05,2.64862]
[1778522874117,35.68,82041.84,1.3,-0.03735,7e-05,2.66021]
[1778522874357,35.68,82041.84,1.3,-0.03735,7e-05,2.66021]
[1778522874457,35.68,82038.98,1.3,-0.03755,7e-05,2.67178]
[1778522877930,35.69,82038.51,1.3,-0.03761,7e-05,2.67525]
[1778522878146,35.69,82038.57,1.3,-0.03762,7e-05,2.67553]
[1778522879153,35.7,82048.32,1.3,-0.03695,7e-05,2.6368]
[1778522882174,35.7,82057.05,1.3,-0.03638,7e-05,2.60374]
[1778522887234,35.72,82059.61,1.3,-0.03626,7e-05,2.59681]
[1778522892245,35.72,82056.91,1.3,-0.03645,7e-05,2.60806]
[1778522897280,35.71,82056.36,1.3,-0.03647,7e-05,2.60887]
[1778522902317,35.71,82054.58,1.3,-0.03656,7e-05,2.61462]
[1778522907874,35.7,82058.67,1.3,-0.03626,7e-05,2.59685]
[1778522913397,35.7,82056.21,1.3,-0.03632,7e-05,2.5989]
[1778522918631,35.69,82051.18,1.3,-0.03665,7e-05,2.61775]
[1778522924741,35.68,82043.4,1.3,-0.03716,7e-05,2.64749]
[1778522930517,35.68,82041.63,1.3,-0.03725,7e-05,2.65245]
[1778522934546,35.67,82048.45,1.3,-0.03675,7e-05,2.62381]
[1778522940323,35.67,82047.45,1.3,-0.0368,7e-05,2.62675]
[1778522948154,35.65,82042.95,1.3,-0.03706,7e-05,2.64185]
[1778522949620,35.65,82043.15,1.3,-0.03705,7e-05,2.64104]
[1778522950235,35.65,82043.15,1.3,-0.03705,7e-05,2.64104]
[1778522950336,35.65,82032.06,1.3,-0.03782,7e-05,2.68526]
[1778522950913,35.65,82032.06,1.3,-0.03782,7e-05,2.68526]
[1778522950990,35.65,82031.74,1.3,-0.03783,7e-05,2.68618]
[1778522953674,35.65,82025.85,1.3,-0.03824,7e-05,2.70943]
[1778522953775,35.64,82025.33,1.3,-0.03827,7e-05,2.71114]
[1778522957131,35.64,82025.32,1.3,-0.03825,7e-05,2.71034]
[1778522957181,35.64,82024.53,1.3,-0.0383,7e-05,2.71315]
[1778522957970,35.64,82024.53,1.3,-0.0383,7e-05,2.71315]
[1778522958071,35.64,82025.03,1.3,-0.03826,7e-05,2.71068]
[1778522959725,35.63,82034.28,1.3,-0.03759,7e-05,2.67217]
[1778522968295,35.62,82033.68,1.3,-0.03758,7e-05,2.67171]
[1778522971809,35.61,82044.17,1.3,-0.03674,7e-05,2.62138]
[1778522976843,35.61,82034.53,1.3,-0.03738,7e-05,2.65862]
[1778522980872,35.6,82012.31,1.3,-0.03895,7e-05,2.74808]
[1778522985907,35.59,82008.81,1.3,-0.03916,7e-05,2.76006]
[1778522991017,35.58,82017.02,1.3,-0.03853,7e-05,2.72409]
[1778522996793,35.57,82017.68,1.3,-0.03843,7e-05,2.71874]
[1778523002053,35.56,82020.07,1.3,-0.03822,7e-05,2.70641]
[1778523007089,35.55,82019.76,1.3,-0.03821,7e-05,2.70567]
[1778523012126,35.54,82024.47,1.3,-0.03784,7e-05,2.6845]
[1778523017158,35.54,82022.13,1.3,-0.03797,7e-05,2.69217]
[1778523020180,35.53,82012.71,1.3,-0.03863,7e-05,2.72973]
[1778523024207,35.52,82020.44,1.3,-0.03804,7e-05,2.69627]
[1778523029244,35.52,82020.3,1.3,-0.03802,7e-05,2.69504]
[1778523035284,35.51,82019.14,1.3,-0.03798,7e-05,2.69098]
[1778523038896,35.51,82018.36,1.3,-0.03804,7e-05,2.6944]
[1778523038995,35.51,82018.23,1.3,-0.03807,7e-05,2.69607]
[1778523040883,35.51,82018.23,1.3,-0.03807,7e-05,2.69607]
[1778523041326,35.51,82018.23,1.3,-0.03807,7e-05,2.69629]
[1778523046362,35.51,82017.6,1.3,-0.03809,7e-05,2.69709]
[1778523053411,35.52,82017.45,1.3,-0.03813,7e-05,2.69973]
[1778523058413,35.51,82015.36,1.3,-0.03825,7e-05,2.70676]
[1778523059458,35.51,82005.14,1.3,-0.03898,7e-05,2.74823]
[1778523059636,35.51,82005.14,1.3,-0.03898,7e-05,2.74823]
[1778523060464,35.5,82000.79,1.3,-0.03929,7e-05,2.76589]
[1778523062986,35.5,81999.34,1.3,-0.03938,7e-05,2.77096]
[1778523063489,35.5,82003.62,1.3,-0.03906,7e-05,2.75262]
[1778523069007,35.49,82007.13,1.3,-0.03877,7e-05,2.73626]
[1778523074561,35.48,82009.43,1.3,-0.03855,7e-05,2.72373]
[1778523079072,35.47,81999.34,1.3,-0.03925,7e-05,2.76341]
[1778523084633,35.46,81999.0,1.3,-0.03923,7e-05,2.76237]
[1778523089670,35.45,82001.63,1.3,-0.039,7e-05,2.74901]
[1778523095709,35.44,82001.91,1.3,-0.03884,7e-05,2.7383]
[1778523100744,35.43,82007.09,1.3,-0.03842,7e-05,2.71461]
[1778523106273,35.42,82012.74,1.3,-0.03799,7e-05,2.68979]
[1778523106356,35.42,82012.96,1.3,-0.03796,7e-05,2.68815]
[1778523109090,35.42,82012.92,1.3,-0.03796,7e-05,2.68794]
[1778523109189,35.41,82005.98,1.3,-0.03845,7e-05,2.71577]
[1778523110865,35.41,82005.98,1.3,-0.03845,7e-05,2.71577]
[1778523110963,35.41,82006.28,1.3,-0.03842,7e-05,2.71412]
[1778523113409,35.41,82006.28,1.3,-0.03841,7e-05,2.71371]
[1778523113489,35.41,82001.19,1.3,-0.03876,7e-05,2.73398]
[1778523117864,35.4,81988.46,1.3,-0.03967,7e-05,2.78541]
[1778523119352,35.39,81977.6,1.3,-0.04046,8e-05,2.83027]
[1778523121893,35.39,81967.85,1.3,-0.04118,8e-05,2.87073]
[1778523126928,35.38,81972.45,1.3,-0.04078,8e-05,2.84779]
[1778523130958,35.36,81979.61,1.3,-0.04019,8e-05,2.81483]
[1778523135993,35.35,81979.92,1.3,-0.04012,8e-05,2.81065]
[1778523141030,35.34,81976.66,1.3,-0.0403,8e-05,2.82096]
[1778523146063,35.33,81970.32,1.3,-0.04073,8e-05,2.845]
[1778523148076,35.32,81955.1,1.3,-0.04189,8e-05,2.90996]
[1778523153112,35.3,81947.94,1.3,-0.04227,8e-05,2.92954]
[1778523158147,35.29,81947.45,1.3,-0.04224,8e-05,2.92776]
[1778523163183,35.27,81950.22,1.3,-0.04196,8e-05,2.91187]
[1778523167213,35.26,81966.9,1.3,-0.04062,8e-05,2.83698]
[1778523167771,35.26,81966.9,1.3,-0.04062,8e-05,2.83698]
[1778523168443,35.26,81966.9,1.3,-0.04062,8e-05,2.83698]
[1778523174261,35.24,81980.55,1.3,-0.03952,7e-05,2.77491]
[1778523179303,35.23,81984.09,1.3,-0.03921,7e-05,2.75746]
[1778523184334,35.22,81986.55,1.3,-0.03899,7e-05,2.74468]
[1778523188364,35.22,81994.65,1.3,-0.03836,7e-05,2.70908]
[1778523191382,35.21,82001.78,1.3,-0.03783,7e-05,2.67844]
[1778523196418,35.2,81999.9,1.3,-0.03793,7e-05,2.68435]
[1778523201452,35.2,82003.22,1.3,-0.03766,7e-05,2.66893]
[1778523206487,35.19,82001.15,1.3,-0.03778,7e-05,2.67568]
[1778523211523,35.18,82001.23,1.3,-0.03766,7e-05,2.66689]
[1778523217565,35.17,81997.26,1.3,-0.0379,7e-05,2.68109]
[1778523222599,35.16,81997.87,1.3,-0.03783,7e-05,2.67673]
[1778523227634,35.16,81997.55,1.3,-0.03782,7e-05,2.67624]
[1778523232669,35.15,81996.98,1.3,-0.03783,7e-05,2.67679]
[1778523237704,35.14,81997.57,1.3,-0.03776,7e-05,2.67257]
[1778523242740,35.13,81997.77,1.3,-0.03771,7e-05,2.66998]
[1778523244083,35.13,81997.77,1.3,-0.03771,7e-05,2.66998]
[1778523244100,35.13,81986.96,1.3,-0.03849,7e-05,2.71447]
[1778523244757,35.13,81986.96,1.3,-0.03849,7e-05,2.71447]
[1778523244803,35.13,81985.32,1.3,-0.0386,7e-05,2.72097]
[1778523247306,35.13,81979.09,1.3,-0.03905,7e-05,2.74623]
[1778523247351,35.13,81971.46,1.3,-0.03961,7e-05,2.77797]
[1778523250281,35.12,81963.24,1.3,-0.0402,8e-05,2.81132]
[1778523252988,35.12,81961.59,1.3,-0.04031,8e-05,2.81781]
[1778523253090,35.11,81962.04,1.3,-0.04027,8e-05,2.81531]
[1778523253756,35.11,81962.04,1.3,-0.04027,8e-05,2.81531]
[1778523253817,35.11,81962.04,1.3,-0.04026,8e-05,2.81473]
[1778523258852,35.1,81960.4,1.3,-0.04033,8e-05,2.81883]
[1778523263888,35.09,81961.26,1.3,-0.04022,8e-05,2.81224]
[1778523267915,35.08,81951.02,1.3,-0.04096,8e-05,2.85393]
[1778523272951,35.07,81951.56,1.3,-0.04077,8e-05,2.84151]
[1778523277986,35.07,81948.6,1.3,-0.04102,8e-05,2.85576]
[1778523280491,35.07,81941.85,1.3,-0.04156,8e-05,2.88585]
[1778523286042,35.06,81939.61,1.3,-0.04169,8e-05,2.893]
[1778523291083,35.06,81933.22,1.3,-0.04216,8e-05,2.91917]
[1778523296112,35.06,81935.32,1.3,-0.04201,8e-05,2.91077]
[1778523301147,35.07,81941.44,1.3,-0.04156,8e-05,2.88552]
[1778523306203,35.07,81942.51,1.3,-0.04149,8e-05,2.88212]
[1778523310702,35.07,81949.3,1.3,-0.04098,8e-05,2.85358]
[1778523316273,35.08,81953.92,1.3,-0.04066,8e-05,2.83529]
[1778523321310,35.09,81957.28,1.3,-0.04043,8e-05,2.82233]
[1778523326343,35.09,81955.45,1.3,-0.04059,8e-05,2.8317]
[1778523331379,35.1,81955.68,1.3,-0.04051,8e-05,2.82536]
[1778523334935,35.1,81958.02,1.3,-0.04035,8e-05,2.81631]
[1778523335406,35.11,81958.15,1.3,-0.04035,8e-05,2.81609]
[1778523336109,35.11,81958.15,1.3,-0.04035,8e-05,2.81609]
[1778523336414,35.11,81958.11,1.3,-0.04036,8e-05,2.8166]
[1778523341453,35.11,81957.39,1.3,-0.04044,8e-05,2.82139]
[1778523346503,35.12,81933.25,1.3,-0.04234,8e-05,2.92749]
[1778523347506,35.12,81920.27,1.3,-0.04339,8e-05,2.98571]
[1778523352541,35.12,81920.25,1.3,-0.0434,8e-05,2.98612]
[1778523354555,35.12,81913.19,1.3,-0.04398,8e-05,3.01771]
[1778523359590,35.12,81914.05,1.3,-0.04391,8e-05,3.0139]
[1778523364627,35.12,81919.92,1.3,-0.04343,8e-05,2.98777]
[1778523369673,35.13,81919.44,1.3,-0.04347,8e-05,2.99015]
[1778523372694,35.13,81910.13,1.3,-0.04423,8e-05,3.03184]
[1778523377340,35.13,81907.3,1.3,-0.04446,8e-05,3.0444]
[1778523377729,35.13,81904.71,1.3,-0.04469,8e-05,3.05659]
[1778523378768,35.13,81904.71,1.3,-0.04469,8e-05,3.05659]
[1778523379745,35.13,81899.05,1.3,-0.04517,8e-05,3.08317]
[1778523384778,35.14,81897.29,1.3,-0.04536,8e-05,3.09337]
[1778523386792,35.14,81904.5,1.3,-0.04478,8e-05,3.06159]
[1778523391826,35.15,81899.99,1.3,-0.0451,8e-05,3.07724]
[1778523392883,35.15,81899.07,1.3,-0.04518,8e-05,3.08188]
[1778523393841,35.16,81899.43,1.3,-0.04516,8e-05,3.0807]
[1778523395914,35.16,81900.81,1.3,-0.04505,8e-05,3.0749]
[1778523395960,35.16,81901.09,1.3,-0.04504,8e-05,3.07411]
[1778523400006,35.17,81897.03,1.3,-0.0454,8e-05,3.09397]
[1778523400734,35.17,81897.03,1.3,-0.0454,8e-05,3.09397]
[1778523404183,35.17,81898.2,1.3,-0.04534,8e-05,3.09041]
[1778523404284,35.17,81897.11,1.3,-0.04544,8e-05,3.09582]
[1778523409952,35.19,81896.72,1.3,-0.04552,8e-05,3.10024]
[1778523413482,35.19,81896.69,1.3,-0.04554,8e-05,3.10126]
[1778523413584,35.19,81900.7,1.3,-0.04522,8e-05,3.08392]
[1778523418323,35.2,81897.76,1.3,-0.04549,8e-05,3.09865]
[1778523418424,35.2,81897.74,1.3,-0.0455,8e-05,3.09918]
[1778523423188,35.21,81902.86,1.3,-0.04511,8e-05,3.07777]
[1778523423803,35.21,81902.86,1.3,-0.04511,8e-05,3.07777]
[1778523423254,35.21,81906.51,1.3,-0.04481,8e-05,3.06174]
[1778523424056,35.21,81906.51,1.3,-0.04482,8e-05,3.06223]
[1778523424980,35.21,81906.51,1.3,-0.04482,8e-05,3.06223]
[1778523425061,35.21,81906.07,1.3,-0.04487,8e-05,3.06473]
[1778523430096,35.22,81900.42,1.3,-0.04538,8e-05,3.09273]
[1778523435131,35.22,81898.09,1.3,-0.04557,8e-05,3.10327]
[1778523440166,35.23,81901.35,1.3,-0.04534,8e-05,3.09064]
[1778523442537,35.24,81906.12,1.3,-0.04496,8e-05,3.06993]
[1778523442638,35.23,81915.84,1.3,-0.04416,8e-05,3.0261]
[1778523443783,35.23,81915.84,1.3,-0.04416,8e-05,3.0261]
[1778523443840,35.23,81917.36,1.3,-0.04403,8e-05,3.01891]
[1778523446268,35.23,81911.22,1.3,-0.04452,8e-05,3.04608]
[1778523446584,35.23,81911.22,1.3,-0.04452,8e-05,3.04608]
[1778523446685,35.23,81902.19,1.3,-0.04526,8e-05,3.086]
[1778523447932,35.23,81902.19,1.3,-0.04526,8e-05,3.086]
[1778523448223,35.23,81902.77,1.3,-0.0452,8e-05,3.08289]
[1778523453259,35.22,81902.37,1.3,-0.04509,8e-05,3.07511]
[1778523455906,35.21,81900.83,1.3,-0.04521,8e-05,3.08163]
[1778523456346,35.21,81900.96,1.3,-0.04519,8e-05,3.08056]
[1778523456431,35.21,81895.39,1.3,-0.04565,8e-05,3.10541]
[1778523459522,35.21,81892.73,1.3,-0.04589,8e-05,3.11842]
[1778523459590,35.22,81892.85,1.3,-0.04589,8e-05,3.11864]
[1778523459997,35.22,81892.85,1.3,-0.04589,8e-05,3.11864]
[1778523460308,35.22,81892.85,1.3,-0.04589,8e-05,3.11864]
[1778523460923,35.22,81892.85,1.3,-0.04589,8e-05,3.11864]
[1778523461772,35.22,81890.93,1.3,-0.04607,8e-05,3.12819]
[1778523467357,35.23,81892.88,1.3,-0.04594,8e-05,3.12109]
[1778523471430,35.22,81892.73,1.3,-0.04592,8e-05,3.1201]
[1778523471531,35.22,81892.34,1.3,-0.04593,8e-05,3.12077]
[1778523474183,35.21,81892.47,1.3,-0.04591,8e-05,3.11961]
[1778523474583,35.21,81892.47,1.3,-0.04591,8e-05,3.11961]
[1778523474639,35.21,81892.03,1.3,-0.04593,8e-05,3.1205]
[1778523480448,35.2,81889.31,1.3,-0.04611,8e-05,3.13013]
[1778523484476,35.19,81896.07,1.3,-0.04551,8e-05,3.09789]
[1778523489527,35.2,81888.11,1.3,-0.04622,8e-05,3.13619]
[1778523492195,35.2,81887.57,1.3,-0.04626,9e-05,3.1384]
[1778523495749,35.2,81876.2,1.3,-0.04726,9e-05,3.19224]
[1778523496309,35.2,81876.2,1.3,-0.04726,9e-05,3.19224]
[1778523497581,35.21,81866.41,1.3,-0.04812,9e-05,3.23864]
[1778523500604,35.21,81855.75,1.3,-0.04908,9e-05,3.28923]
[1778523501606,35.21,81848.33,1.3,-0.04974,9e-05,3.3245]
[1778523504425,35.21,81845.45,1.3,-0.05,9e-05,3.33827]
[1778523509667,35.21,81834.46,1.3,-0.051,9e-05,3.39103]
[1778523510062,35.21,81834.46,1.3,-0.051,9e-05,3.39103]
[1778523510669,35.21,81830.95,1.3,-0.05133,9e-05,3.40791]
[1778523511287,35.21,81830.95,1.3,-0.05133,9e-05,3.40791]
[1778523511676,35.21,81830.73,1.3,-0.05124,9e-05,3.40135]
[1778523515352,35.21,81830.42,1.3,-0.05127,9e-05,3.40269]
[1778523515705,35.21,81830.1,1.3,-0.05129,9e-05,3.40409]
[1778523516714,35.21,81830.1,1.3,-0.05129,9e-05,3.40409]
[1778523516814,35.21,81829.57,1.3,-0.05134,9e-05,3.40659]
[1778523517333,35.21,81829.57,1.3,-0.05134,9e-05,3.40659]
[1778523517719,35.21,81829.57,1.3,-0.05134,9e-05,3.40652]
[1778523520008,35.21,81829.7,1.3,-0.05133,9e-05,3.40582]
[1778523520739,35.21,81829.64,1.3,-0.05133,9e-05,3.40599]
[1778523522655,35.21,81831.57,1.3,-0.05115,9e-05,3.39661]
[1778523524688,35.2,81831.29,1.3,-0.05117,9e-05,3.39746]
[1778523529802,35.2,81832.08,1.3,-0.05107,9e-05,3.39241]
[1778523534837,35.2,81842.13,1.3,-0.05015,9e-05,3.34415]
[1778523539871,35.2,81847.5,1.3,-0.04967,9e-05,3.31892]
[1778523540878,35.2,81862.85,1.3,-0.04831,9e-05,3.24654]
[1778523545913,35.21,81868.86,1.3,-0.04781,9e-05,3.21969]
[1778523547048,35.21,81868.47,1.3,-0.04785,9e-05,3.22177]
[1778523551107,35.21,81866.17,1.3,-0.04807,9e-05,3.23348]
[1778523557009,35.22,81865.26,1.3,-0.04817,9e-05,3.23922]
[1778523562478,35.22,81865.1,1.3,-0.04821,9e-05,3.24118]
[1778523566071,35.23,81857.97,1.3,-0.04886,9e-05,3.27567]
[1778523571107,35.23,81854.64,1.3,-0.04907,9e-05,3.28479]
[1778523576141,35.23,81855.94,1.3,-0.04897,9e-05,3.27941]
[1778523581177,35.24,81856.47,1.3,-0.04893,9e-05,3.27762]
[1778523586212,35.25,81855.9,1.3,-0.04904,9e-05,3.28325]
[1778523591248,35.26,81860.49,1.3,-0.04869,9e-05,3.26485]
[1778523596282,35.27,81865.38,1.3,-0.0483,9e-05,3.24409]
[1778523601317,35.28,81865.76,1.3,-0.04831,9e-05,3.24457]
[1778523604341,35.28,81873.0,1.3,-0.04768,9e-05,3.21126]
[1778523609469,35.28,81874.49,1.3,-0.04757,9e-05,3.20517]
[1778523611564,35.29,81896.04,1.3,-0.04574,8e-05,3.10668]
[1778523614792,35.32,81866.83,1.3,-0.04839,9e-05,3.24918]
[1778523620048,35.32,81867.08,1.3,-0.04838,9e-05,3.24857]
[1778523624304,35.32,81871.3,1.3,-0.04802,9e-05,3.22922]
[1778523624491,35.32,81878.38,1.3,-0.04741,9e-05,3.19644]
[1778523629526,35.32,81876.87,1.3,-0.04755,9e-05,3.20424]
[1778523634561,35.33,81878.0,1.3,-0.04737,9e-05,3.19225]
[1778523639596,35.33,81876.04,1.3,-0.04755,9e-05,3.20206]
[1778523642537,35.33,81877.35,1.3,-0.04744,9e-05,3.19642]
[1778523643044,35.33,81889.66,1.3,-0.04639,9e-05,3.13967]
[1778523648878,35.34,81892.16,1.3,-0.0462,8e-05,3.12945]
[1778523654705,35.34,81894.13,1.3,-0.04607,8e-05,3.12245]
[1778523659735,35.35,81892.77,1.3,-0.04621,8e-05,3.13009]
[1778523664771,35.35,81894.12,1.3,-0.04612,8e-05,3.12531]
[1778523669806,35.36,81890.25,1.3,-0.04648,9e-05,3.14469]
[1778523674841,35.37,81889.55,1.3,-0.04656,9e-05,3.14896]
[1778523679877,35.37,81892.17,1.3,-0.04636,8e-05,3.13851]
[1778523684911,35.38,81891.05,1.3,-0.04648,9e-05,3.14467]
[1778523685921,35.38,81880.34,1.3,-0.0474,9e-05,3.19447]
[1778523687267,35.38,81880.34,1.3,-0.0474,9e-05,3.19447]
[1778523692967,35.38,81878.87,1.3,-0.04745,9e-05,3.19505]
[1778523693359,35.38,81878.87,1.3,-0.04745,9e-05,3.19505]
[1778523693974,35.38,81890.94,1.3,-0.04642,9e-05,3.13974]
[1778523696995,35.39,81898.59,1.3,-0.04579,8e-05,3.10568]
[1778523702031,35.39,81905.45,1.3,-0.04524,8e-05,3.07597]
[1778523707066,35.4,81911.95,1.3,-0.04474,8e-05,3.04852]
[1778523712142,35.41,81912.18,1.3,-0.04475,8e-05,3.04946]
[1778523716129,35.42,81919.94,1.3,-0.04415,8e-05,3.01682]
[1778523721164,35.42,81927.4,1.3,-0.04356,8e-05,2.98411]
[1778523726199,35.42,81933.31,1.3,-0.04308,8e-05,2.95818]
[1778523731234,35.42,81934.07,1.3,-0.04303,8e-05,2.95509]
[1778523737168,35.42,81934.2,1.3,-0.04302,8e-05,2.95477]
[1778523737517,35.42,81943.29,1.3,-0.04231,8e-05,2.9152]
[1778523742108,35.42,81946.6,1.3,-0.04205,8e-05,2.90115]
[1778523742159,35.42,81935.33,1.3,-0.04294,8e-05,2.95049]
[1778523747765,35.43,81932.28,1.3,-0.0432,8e-05,2.96431]
[1778523750370,35.43,81919.81,1.3,-0.04421,8e-05,3.01964]
[1778523755401,35.42,81918.1,1.3,-0.04424,8e-05,3.01983]
[1778523760437,35.42,81919.5,1.3,-0.04412,8e-05,3.0133]
[1778523766479,35.42,81921.26,1.3,-0.04398,8e-05,3.00516]
[1778523771514,35.42,81923.45,1.3,-0.04379,8e-05,2.9952]
[1778523776549,35.42,81924.79,1.3,-0.04368,8e-05,2.98908]
[1778523781584,35.42,81924.84,1.3,-0.04367,8e-05,2.98869]
[1778523786620,35.42,81924.41,1.3,-0.04371,8e-05,2.99041]
[1778523791655,35.42,81925.13,1.3,-0.04364,8e-05,2.98703]
[1778523796690,35.42,81925.55,1.3,-0.04361,8e-05,2.98498]
[1778523804168,35.42,81926.11,1.3,-0.04356,8e-05,2.98227]
[1778523809781,35.42,81925.55,1.3,-0.0436,8e-05,2.98454]
[1778523814816,35.41,81924.91,1.3,-0.04355,8e-05,2.98009]
[1778523819851,35.41,81925.81,1.3,-0.04348,8e-05,2.97594]
[1778523824886,35.41,81925.83,1.3,-0.04347,8e-05,2.97572]
[1778523829920,35.41,81925.54,1.3,-0.04349,8e-05,2.97687]
[1778523834957,35.41,81925.62,1.3,-0.04348,8e-05,2.97638]
[1778523840274,35.41,81925.09,1.3,-0.04352,8e-05,2.9786]
[1778523850063,35.41,81925.28,1.3,-0.0435,8e-05,2.97744]
[1778523855097,35.41,81925.03,1.3,-0.04352,8e-05,2.97838]
[1778523860132,35.41,81925.42,1.3,-0.04349,8e-05,2.97648]
[1778523860763,35.41,81925.42,1.3,-0.04349,8e-05,2.97648]
[1778523862147,35.41,81934.78,1.3,-0.04274,8e-05,2.93528]
[1778523863154,35.41,81943.14,1.3,-0.04208,8e-05,2.89882]
[1778523868188,35.41,81942.59,1.3,-0.04213,8e-05,2.90173]
[1778523873224,35.41,81946.17,1.3,-0.04176,8e-05,2.8798]
[1778523877981,35.41,81945.49,1.3,-0.04178,8e-05,2.8806]
[1778523878259,35.4,81930.99,1.3,-0.04291,8e-05,2.94304]
[1778523878861,35.4,81930.99,1.3,-0.04291,8e-05,2.94304]
[1778523879266,35.4,81929.71,1.3,-0.043,8e-05,2.9478]
[1778523880189,35.4,81929.71,1.3,-0.043,8e-05,2.9478]
[1778523885308,35.4,81928.44,1.3,-0.0431,8e-05,2.95368]
[1778523888298,35.4,81928.13,1.3,-0.04313,8e-05,2.95514]
[1778523893364,35.4,81927.7,1.3,-0.04317,8e-05,2.95738]
[1778523896429,35.4,81923.84,1.3,-0.04348,8e-05,2.97454]
[1778523901420,35.4,81911.47,1.3,-0.0445,8e-05,3.03018]
[1778523906455,35.41,81905.38,1.3,-0.04503,8e-05,3.05884]
[1778523908469,35.41,81915.53,1.3,-0.04421,8e-05,3.01424]
[1778523910751,35.42,81918.09,1.3,-0.04402,8e-05,3.00378]
[1778523916745,35.43,81926.46,1.3,-0.04338,8e-05,2.9689]
[1778523922568,35.43,81920.84,1.3,-0.04384,8e-05,2.99386]
[1778523925016,35.43,81912.15,1.3,-0.04456,8e-05,3.03312]
[1778523930623,35.43,81910.8,1.3,-0.04467,8e-05,3.03921]
[1778523935086,35.44,81902.1,1.3,-0.04533,8e-05,3.07294]
[1778523940699,35.45,81903.9,1.3,-0.04522,8e-05,3.06728]
[1778523945930,35.45,81901.63,1.3,-0.04544,8e-05,3.07915]
[1778523946027,35.45,81901.64,1.3,-0.04545,8e-05,3.07951]
[1778523947112,35.45,81901.64,1.3,-0.04545,8e-05,3.07951]
[1778523947125,35.45,81901.64,1.3,-0.04545,8e-05,3.07951]
[1778523947157,35.45,81899.67,1.3,-0.04561,8e-05,3.08828]
[1778523951276,35.46,81899.58,1.3,-0.04563,8e-05,3.08942]
[1778523956811,35.47,81898.64,1.3,-0.04576,8e-05,3.09659]
[1778523961846,35.47,81897.58,1.3,-0.04588,8e-05,3.10283]
[1778523966881,35.48,81895.85,1.3,-0.04606,8e-05,3.11245]
[1778523971916,35.49,81894.42,1.3,-0.04621,8e-05,3.12065]
[1778523976951,35.5,81894.31,1.3,-0.04625,8e-05,3.12282]
[1778523977957,35.5,81902.95,1.3,-0.04553,8e-05,3.08396]
[1778523982993,35.5,81901.59,1.3,-0.04568,8e-05,3.09211]
[1778523985443,35.51,81881.47,1.3,-0.04741,9e-05,3.18508]
[1778523987022,35.51,81872.24,1.3,-0.04822,9e-05,3.22806]
[1778523992218,35.51,81868.52,1.3,-0.04846,9e-05,3.23873]
[1778523995078,35.51,81849.79,1.3,-0.05013,9e-05,3.32714]
[1778523996414,35.51,81830.25,1.3,-0.05192,9e-05,3.42057]
[1778523997572,35.51,81830.14,1.3,-0.05193,9e-05,3.42096]
[1778524000191,35.51,81852.97,1.3,-0.04984,9e-05,3.31153]
[1778524001072,35.51,81852.97,1.3,-0.04984,9e-05,3.31153]
[1778524002163,35.51,81862.48,1.3,-0.04899,9e-05,3.26685]
[1778524008170,35.51,81861.94,1.3,-0.04905,9e-05,3.26993]
[1778524013205,35.52,81868.54,1.3,-0.04848,9e-05,3.23974]
[1778524015221,35.52,81877.56,1.3,-0.04769,9e-05,3.19818]
[1778524017598,35.52,81881.58,1.3,-0.04735,9e-05,3.18008]
[1778524018242,35.52,81883.78,1.3,-0.04717,9e-05,3.17021]
[1778524020256,35.52,81891.79,1.3,-0.04649,9e-05,3.13409]
[1778524024516,35.53,81893.62,1.3,-0.04636,8e-05,3.12705]
[1778524026297,35.53,81905.63,1.3,-0.04534,8e-05,3.07209]
[1778524028096,35.53,81906.4,1.3,-0.04528,8e-05,3.06863]
[1778524028312,35.53,81910.41,1.3,-0.04494,8e-05,3.05049]
[1778524029482,35.53,81910.41,1.3,-0.04494,8e-05,3.05049]
[1778524029665,35.53,81911.0,1.3,-0.04489,8e-05,3.04774]
[1778524031739,35.53,81911.95,1.3,-0.04483,8e-05,3.04441]
[1778524032343,35.53,81912.54,1.3,-0.04479,8e-05,3.04224]
[1778524036307,35.52,81911.98,1.3,-0.0448,8e-05,3.04294]
[1778524036391,35.52,81912.73,1.3,-0.04474,8e-05,3.03958]
[1778524041411,35.53,81919.58,1.3,-0.0442,8e-05,3.01004]
[1778524044433,35.54,81927.39,1.3,-0.04361,8e-05,2.97766]
[1778524049468,35.54,81925.97,1.3,-0.04372,8e-05,2.98381]
[1778524053023,35.53,81927.37,1.3,-0.04349,8e-05,2.96943]
[1778524053459,35.53,81927.37,1.3,-0.04349,8e-05,2.96943]
[1778524053515,35.53,81939.05,1.3,-0.04255,8e-05,2.91792]
[1778524053596,35.53,81939.05,1.3,-0.04255,8e-05,2.91792]
[1778524053790,35.53,81939.05,1.3,-0.04255,8e-05,2.91792]
[1778524054162,35.53,81939.05,1.3,-0.04255,8e-05,2.91792]
[1778524054511,35.53,81938.87,1.3,-0.04256,8e-05,2.91838]
[1778524055505,35.53,81938.87,1.3,-0.04256,8e-05,2.91838]
[1778524055518,35.53,81942.74,1.3,-0.04225,8e-05,2.90128]
[1778524058540,35.53,81950.91,1.3,-0.0416,8e-05,2.86534]
[1778524058967,35.53,81950.91,1.3,-0.0416,8e-05,2.86534]
[1778524059547,35.53,81958.18,1.3,-0.04103,8e-05,2.83399]
[1778524059582,35.53,81958.18,1.3,-0.04103,8e-05,2.83399]
[1778524060553,35.52,81958.97,1.3,-0.04097,8e-05,2.83047]
[1778524066015,35.51,81961.69,1.3,-0.04069,8e-05,2.81505]
[1778524072149,35.5,81960.89,1.3,-0.0407,8e-05,2.81538]
[1778524072170,35.49,81957.76,1.3,-0.04093,8e-05,2.8281]
[1778524079280,35.48,81960.44,1.3,-0.04067,8e-05,2.81356]
[1778524079380,35.48,81966.22,1.3,-0.0402,8e-05,2.78781]
[1778524082226,35.47,81966.5,1.3,-0.04016,8e-05,2.78544]
[1778524082318,35.47,81973.53,1.3,-0.03962,7e-05,2.75525]
[1778524087742,35.45,81977.43,1.3,-0.03927,7e-05,2.73544]
[1778524092777,35.44,81977.0,1.3,-0.03927,7e-05,2.7353]
[1778524096459,35.44,81978.4,1.3,-0.03915,7e-05,2.7285]
[1778524096526,35.44,81978.4,1.3,-0.03915,7e-05,2.7285]
[1778524096553,35.44,81994.02,1.3,-0.03799,7e-05,2.66292]
[1778524096685,35.44,81994.02,1.3,-0.03799,7e-05,2.66292]
[1778524096808,35.44,81994.02,1.3,-0.03798,7e-05,2.66258]
[1778524097816,35.44,81994.02,1.3,-0.03798,7e-05,2.66258]
[1778524098503,35.44,81994.02,1.3,-0.03798,7e-05,2.66258]
[1778524098377,35.44,82007.33,1.3,-0.03703,7e-05,2.60833]
[1778524098828,35.43,82007.49,1.3,-0.03701,7e-05,2.60741]
[1778524099833,35.43,82016.96,1.3,-0.03634,7e-05,2.56883]
[1778524104865,35.43,82021.75,1.3,-0.036,7e-05,2.54902]
[1778524109915,35.42,82021.38,1.3,-0.036,7e-05,2.54943]
[1778524114943,35.42,82019.67,1.3,-0.03602,7e-05,2.54891]
[1778524119976,35.42,82023.15,1.3,-0.03577,7e-05,2.53424]
[1778524125012,35.41,82023.13,1.3,-0.03575,7e-05,2.53356]
[1778524130048,35.41,82022.07,1.3,-0.03581,7e-05,2.53698]
[1778524135083,35.41,82024.88,1.3,-0.03561,7e-05,2.52507]
[1778524139111,35.41,82017.45,1.3,-0.03611,7e-05,2.55404]
[1778524144147,35.4,82021.02,1.3,-0.03585,7e-05,2.53893]
[1778524149181,35.4,82021.47,1.3,-0.0358,7e-05,2.53632]
[1778524151195,35.4,82005.45,1.3,-0.03691,7e-05,2.59994]
[1778524156230,35.39,82000.94,1.3,-0.03721,7e-05,2.61704]
[1778524161264,35.38,81998.58,1.3,-0.03735,7e-05,2.62486]
[1778524166301,35.38,81992.92,1.3,-0.03773,7e-05,2.64659]
[1778524171335,35.37,81992.64,1.3,-0.03763,7e-05,2.63922]
[1778524176370,35.36,81993.26,1.3,-0.03756,7e-05,2.63498]
[1778524181404,35.36,81996.9,1.3,-0.03727,7e-05,2.61856]
[1778524186440,35.35,81996.78,1.3,-0.03725,7e-05,2.61752]
[1778524190468,35.34,81989.82,1.3,-0.03773,7e-05,2.64464]
[1778524192482,35.34,81996.63,1.3,-0.03722,7e-05,2.61584]
[1778524197517,35.33,82001.71,1.3,-0.03684,7e-05,2.59413]
[1778524199531,35.33,82010.32,1.3,-0.03623,7e-05,2.55895]
[1778524202552,35.33,82003.31,1.3,-0.03671,7e-05,2.58655]
[1778524207586,35.32,82005.82,1.3,-0.03651,7e-05,2.57519]
[1778524213629,35.32,82009.37,1.3,-0.03624,7e-05,2.5596]
[1778524217659,35.31,82025.6,1.3,-0.0351,7e-05,2.494]
[1778524222692,35.31,82025.55,1.3,-0.0351,7e-05,2.4938]
[1778524225110,35.31,82025.16,1.3,-0.03512,7e-05,2.49514]
[1778524225126,35.31,82025.31,1.3,-0.03511,7e-05,2.49436]
[1778524227040,35.31,82025.31,1.3,-0.03511,7e-05,2.49436]
[1778524227728,35.31,82025.88,1.3,-0.03506,7e-05,2.49194]
[1778524228735,35.31,82037.06,1.3,-0.03431,7e-05,2.44809]
[1778524231759,35.31,82026.66,1.3,-0.03492,7e-05,2.48225]
[1778524234788,35.31,82019.21,1.3,-0.03543,7e-05,2.51143]
[1778524239810,35.31,82020.95,1.3,-0.0353,7e-05,2.50414]
[1778524244846,35.3,82019.72,1.3,-0.03538,7e-05,2.50839]
[1778524249882,35.3,82022.84,1.3,-0.03516,7e-05,2.49557]
[1778524254917,35.3,82027.22,1.3,-0.03485,7e-05,2.47792]
[1778524259953,35.3,82030.57,1.3,-0.03462,7e-05,2.46452]
[1778524263982,35.3,82047.35,1.3,-0.0335,7e-05,2.39934]
[1778524266813,35.3,82050.97,1.3,-0.03327,7e-05,2.38564]
[1778524267384,35.3,82050.97,1.3,-0.03327,7e-05,2.38564]
[1778524267468,35.3,82094.48,1.3,-0.03053,6e-05,2.22363]
[1778524268049,35.3,82094.48,1.3,-0.03053,6e-05,2.22363]
[1778524268062,35.3,82089.8,1.3,-0.03082,6e-05,2.24069]
[1778524269006,35.3,82089.8,1.3,-0.03082,6e-05,2.24069]
[1778524269108,35.3,82080.9,1.3,-0.03138,6e-05,2.2741]
[1778524271047,35.32,82074.04,1.3,-0.03185,6e-05,2.30223]
[1778524274068,35.32,82093.08,1.3,-0.03069,6e-05,2.23288]
[1778524279102,35.33,82098.11,1.3,-0.03041,6e-05,2.21649]
[1778524284139,35.34,82097.14,1.3,-0.0305,6e-05,2.22183]
[1778524289189,35.34,82103.88,1.3,-0.03013,6e-05,2.19932]
[1778524294652,35.35,82106.92,1.3,-0.02989,6e-05,2.18386]
[1778524300266,35.36,82107.8,1.3,-0.02988,6e-05,2.1835]
[1778524305301,35.37,82100.86,1.3,-0.03033,6e-05,2.2102]
[1778524307750,35.38,82088.8,1.3,-0.03107,6e-05,2.25476]
[1778524310748,35.38,82086.29,1.3,-0.03124,6e-05,2.2645]
[1778524310848,35.38,82073.53,1.3,-0.03204,6e-05,2.31199]
[1778524312815,35.39,82073.53,1.3,-0.03207,6e-05,2.31377]
[1778524313357,35.4,82073.84,1.3,-0.03211,6e-05,2.31613]
[1778524317820,35.42,82083.99,1.3,-0.03154,6e-05,2.28259]
[1778524321413,35.43,82077.12,1.3,-0.03199,6e-05,2.30898]
[1778524326449,35.43,82084.9,1.3,-0.03152,6e-05,2.28117]
[1778524332490,35.44,82086.18,1.3,-0.03146,6e-05,2.27791]
[1778524337524,35.44,82081.33,1.3,-0.03178,6e-05,2.29707]
[1778524341553,35.45,82072.61,1.3,-0.03235,6e-05,2.33038]
[1778524346588,35.45,82073.2,1.3,-0.03232,6e-05,2.329]
[1778524348602,35.45,82082.88,1.3,-0.03172,6e-05,2.29337]
[1778524349493,35.45,82082.88,1.3,-0.03172,6e-05,2.29337]
[1778524349519,35.45,82082.88,1.3,-0.03172,6e-05,2.29337]
[1778524349904,35.45,82082.88,1.3,-0.03172,6e-05,2.29337]
[1778524349609,35.45,82082.59,1.3,-0.03174,6e-05,2.29467]
[1778524350615,35.45,82093.35,1.3,-0.03108,6e-05,2.25535]
[1778524355651,35.46,82091.35,1.3,-0.03115,6e-05,2.25791]
[1778524360686,35.47,82088.01,1.3,-0.03138,6e-05,2.27157]
[1778524364172,35.47,82089.35,1.3,-0.03131,6e-05,2.26751]
[1778524364780,35.47,82093.37,1.3,-0.03107,6e-05,2.25307]
[1778524366730,35.48,82102.38,1.3,-0.03053,6e-05,2.22099]
[1778524368772,35.48,82102.75,1.3,-0.03051,6e-05,2.22002]
[1778524368847,35.48,82102.93,1.3,-0.03051,6e-05,2.21974]
[1778524373717,35.49,82101.15,1.3,-0.03064,6e-05,2.22763]
[1778524373815,35.49,82092.89,1.3,-0.03115,6e-05,2.25802]
[1778524374363,35.49,82092.89,1.3,-0.03115,6e-05,2.25802]
[1778524374942,35.49,82093.82,1.3,-0.0311,6e-05,2.25492]
[1778524378029,35.49,82093.66,1.3,-0.03112,6e-05,2.25639]
[1778524378493,35.49,82093.66,1.3,-0.03112,6e-05,2.25639]
[1778524379805,35.49,82094.77,1.3,-0.03106,6e-05,2.25264]
[1778524379906,35.5,82096.4,1.3,-0.03097,6e-05,2.24699]
[1778524384748,35.5,82096.85,1.3,-0.03095,6e-05,2.24626]
[1778524384856,35.5,82097.04,1.3,-0.03095,6e-05,2.24618]
[1778524386870,35.5,82086.26,1.3,-0.03163,6e-05,2.28631]
[1778524391905,35.51,82082.08,1.3,-0.03191,6e-05,2.30287]
[1778524394884,35.51,82082.17,1.3,-0.03191,6e-05,2.30296]
[1778524394926,35.51,82082.24,1.3,-0.03191,6e-05,2.30291]
[1778524395564,35.51,82082.24,1.3,-0.03191,6e-05,2.30291]
[1778524395933,35.51,82081.79,1.3,-0.03194,6e-05,2.30479]
[1778524398953,35.52,82073.12,1.3,-0.0325,6e-05,2.33775]
[1778524403988,35.52,82075.29,1.3,-0.03237,6e-05,2.33047]
[1778524409024,35.52,82074.28,1.3,-0.03245,6e-05,2.3351]
[1778524414157,35.53,82072.36,1.3,-0.0325,6e-05,2.33661]
[1778524414162,35.53,82072.25,1.3,-0.03251,6e-05,2.33719]
[1778524415270,35.53,82072.25,1.3,-0.03251,6e-05,2.33719]
[1778524415371,35.53,82072.5,1.3,-0.0325,6e-05,2.33642]
[1778524421109,35.53,82071.86,1.3,-0.03256,6e-05,2.33985]
[1778524423034,35.53,82072.77,1.3,-0.0325,6e-05,2.33661]
[1778524423135,35.53,82073.94,1.3,-0.03243,6e-05,2.3324]
[1778524424472,35.53,82073.94,1.3,-0.03243,6e-05,2.3324]
[1778524424572,35.54,82076.99,1.3,-0.03224,6e-05,2.32137]
[1778524425930,35.54,82076.99,1.3,-0.03224,6e-05,2.32137]
[1778524426148,35.54,82076.17,1.3,-0.0323,6e-05,2.32463]
[1778524430305,35.54,82075.94,1.3,-0.03232,6e-05,2.32609]
[1778524430407,35.54,82072.61,1.3,-0.03254,6e-05,2.33874]
[1778524436220,35.55,82070.25,1.3,-0.03271,6e-05,2.34863]
[1778524440247,35.55,82053.76,1.3,-0.03378,7e-05,2.41173]
[1778524444280,35.55,82046.55,1.3,-0.03426,7e-05,2.43958]
[1778524448760,35.55,82031.48,1.3,-0.03528,7e-05,2.4982]
[1778524449948,35.55,82031.48,1.3,-0.03528,7e-05,2.4982]
[1778524450333,35.55,82031.31,1.3,-0.03529,7e-05,2.49887]
[1778524451074,35.55,82026.26,1.3,-0.03563,7e-05,2.51866]
[1778524451326,35.55,82026.32,1.3,-0.03563,7e-05,2.51833]
[1778524455918,35.55,82027.17,1.3,-0.03556,7e-05,2.5146]
[1778524455941,35.54,82023.22,1.3,-0.03583,7e-05,2.52998]
[1778524457247,35.54,82022.97,1.3,-0.03585,7e-05,2.53097]
[1778524457256,35.54,82022.97,1.3,-0.03585,7e-05,2.53097]
[1778524457856,35.54,82022.97,1.3,-0.03585,7e-05,2.53097]
[1778524457884,35.54,82013.26,1.3,-0.03651,7e-05,2.5693]
[1778524459053,35.54,82012.71,1.3,-0.03655,7e-05,2.57129]
[1778524461396,35.54,82000.82,1.3,-0.03738,7e-05,2.61877]
[1778524465532,35.54,81999.28,1.3,-0.03748,7e-05,2.62412]
[1778524465633,35.53,82000.14,1.3,-0.03741,7e-05,2.62001]
[1778524466173,35.53,82000.14,1.3,-0.03741,7e-05,2.62001]
[1778524466830,35.53,82000.14,1.3,-0.03741,7e-05,2.62001]
[1778524472476,35.53,81988.29,1.3,-0.03814,7e-05,2.65973]
[1778524474489,35.52,81996.49,1.3,-0.03753,7e-05,2.6255]
[1778524479524,35.52,81993.15,1.3,-0.03774,7e-05,2.63745]
[1778524484559,35.51,81987.22,1.3,-0.03814,7e-05,2.65996]
[1778524489597,35.5,81989.69,1.3,-0.03792,7e-05,2.64756]
[1778524494759,35.49,81986.8,1.3,-0.03811,7e-05,2.65794]
[1778524501678,35.48,81994.82,1.3,-0.03748,7e-05,2.62235]
[1778524506718,35.47,81991.63,1.3,-0.03768,7e-05,2.63384]
[1778524511755,35.47,81991.76,1.3,-0.03764,7e-05,2.63168]
[1778524513777,35.46,81999.23,1.3,-0.0371,7e-05,2.60071]
[1778524514784,35.46,82006.92,1.3,-0.03655,7e-05,2.56948]
[1778524519819,35.46,82001.07,1.3,-0.03694,7e-05,2.59186]
[1778524524854,35.45,81987.6,1.3,-0.03788,7e-05,2.64522]
[1778524529889,35.44,81987.94,1.3,-0.03783,7e-05,2.64212]
[1778524530929,35.44,81977.99,1.3,-0.03855,7e-05,2.6827]
[1778524533379,35.44,81975.04,1.3,-0.03866,7e-05,2.68724]
[1778524533917,35.44,81967.85,1.3,-0.03918,7e-05,2.71668]
[1778524535931,35.43,81960.34,1.3,-0.03973,8e-05,2.74717]
[1778524536570,35.43,81960.34,1.3,-0.03973,8e-05,2.74717]
[1778524536938,35.43,81965.25,1.3,-0.03935,7e-05,2.72607]
[1778524537877,35.43,81965.25,1.3,-0.03935,7e-05,2.72607]
[1778524537945,35.43,81962.36,1.3,-0.03956,8e-05,2.73767]
[1778524542984,35.42,81961.49,1.3,-0.03958,8e-05,2.73871]
[1778524546003,35.41,81972.63,1.3,-0.03872,7e-05,2.6907]
[1778524547009,35.41,81980.78,1.3,-0.03812,7e-05,2.65662]
[1778524547128,35.41,81980.78,1.3,-0.03812,7e-05,2.65662]
[1778524548018,35.41,81983.36,1.3,-0.03792,7e-05,2.64565]
[1778524548513,35.41,81983.36,1.3,-0.03792,7e-05,2.64565]
[1778524549024,35.41,81983.67,1.3,-0.03789,7e-05,2.64401]
[1778524549275,35.41,81983.67,1.3,-0.03789,7e-05,2.64401]
[1778524550041,35.4,81983.68,1.3,-0.03789,7e-05,2.64361]
[1778524552044,35.4,81996.62,1.3,-0.03694,7e-05,2.59021]
[1778524555074,35.4,82003.53,1.3,-0.03644,7e-05,2.5616]
[1778524556933,35.4,82003.4,1.3,-0.03645,7e-05,2.5619]
[1778524557088,35.4,82003.99,1.3,-0.0364,7e-05,2.55931]
[1778524558039,35.4,82003.99,1.3,-0.0364,7e-05,2.55931]
[1778524558096,35.4,82003.95,1.3,-0.0364,7e-05,2.55925]
[1778524559102,35.39,82014.99,1.3,-0.03563,7e-05,2.51499]
[1778524564136,35.39,82025.02,1.3,-0.03493,7e-05,2.47482]
[1778524567157,35.39,82017.03,1.3,-0.03547,7e-05,2.50605]
[1778524569627,35.39,82024.62,1.3,-0.03495,7e-05,2.47591]
[1778524571185,35.39,82032.3,1.3,-0.03443,7e-05,2.44573]
[1778524573200,35.39,82023.22,1.3,-0.03504,7e-05,2.48116]
[1778524578234,35.39,82022.2,1.3,-0.0351,7e-05,2.48464]
[1778524582468,35.39,82021.65,1.3,-0.03513,7e-05,2.48648]
[1778524583033,35.39,82021.65,1.3,-0.03513,7e-05,2.48648]
[1778524584099,35.38,82021.76,1.3,-0.03512,7e-05,2.48582]
[1778524584153,35.38,82020.85,1.3,-0.03518,7e-05,2.48929]
[1778524589662,35.38,82019.13,1.3,-0.03529,7e-05,2.49553]
[1778524591839,35.38,82018.75,1.3,-0.03531,7e-05,2.49675]
[1778524591938,35.38,82007.89,1.3,-0.03597,7e-05,2.53288]
[1778524592532,35.38,82007.89,1.3,-0.03597,7e-05,2.53288]
[1778524592576,35.38,82007.82,1.3,-0.03597,7e-05,2.53316]
[1778524598376,35.37,82002.19,1.3,-0.03635,7e-05,2.55447]
[1778524603412,35.37,82002.37,1.3,-0.03631,7e-05,2.55256]
[1778524606205,35.37,81998.29,1.3,-0.03659,7e-05,2.56848]
[1778524607155,35.37,81998.29,1.3,-0.03659,7e-05,2.56848]
[1778524606433,35.37,81996.12,1.3,-0.03674,7e-05,2.57698]
[1778524607440,35.36,81995.94,1.3,-0.03675,7e-05,2.57743]
[1778524609906,35.36,81988.18,1.3,-0.03729,7e-05,2.60802]
[1778524615496,35.35,81990.65,1.3,-0.03708,7e-05,2.59642]
[1778524622544,35.34,81989.51,1.3,-0.03713,7e-05,2.59904]
[1778524627580,35.34,81992.93,1.3,-0.03686,7e-05,2.5838]
[1778524632617,35.33,81988.14,1.3,-0.03718,7e-05,2.60197]
[1778524634717,35.33,81975.89,1.3,-0.03806,7e-05,2.65157]
[1778524640118,35.32,81978.46,1.3,-0.03783,7e-05,2.63881]
[1778524645706,35.31,81980.27,1.3,-0.03767,7e-05,2.62979]
[1778524648947,35.31,81981.09,1.3,-0.0376,7e-05,2.62581]
[1778524649046,35.31,81981.64,1.3,-0.03755,7e-05,2.62298]
[1778524650899,35.31,81978.16,1.3,-0.0378,7e-05,2.63696]
[1778524650998,35.31,81975.76,1.3,-0.03797,7e-05,2.64652]
[1778524654769,35.3,81981.43,1.3,-0.03745,7e-05,2.61526]
[1778524655327,35.3,81981.43,1.3,-0.03745,7e-05,2.61526]
[1778524655776,35.3,81986.19,1.3,-0.0371,7e-05,2.59561]
[1778524657196,35.3,81986.19,1.3,-0.0371,7e-05,2.59561]
[1778524657198,35.3,81984.6,1.3,-0.03721,7e-05,2.60184]
[1778524657895,35.3,81984.6,1.3,-0.03721,7e-05,2.60184]
[1778524657996,35.3,81977.95,1.3,-0.03769,7e-05,2.62879]
[1778524658550,35.3,81977.95,1.3,-0.03769,7e-05,2.62879]
[1778524658797,35.3,81977.95,1.3,-0.03768,7e-05,2.6285]
[1778524663833,35.29,81974.87,1.3,-0.03788,7e-05,2.63964]
[1778524668872,35.29,81982.36,1.3,-0.03732,7e-05,2.60787]
[1778524673913,35.28,81981.97,1.3,-0.03733,7e-05,2.60849]
[1778524678925,35.28,81981.09,1.3,-0.03737,7e-05,2.61064]
[1778524679025,35.28,81982.4,1.3,-0.03727,7e-05,2.60505]
[1778524689011,35.27,81981.62,1.3,-0.03728,7e-05,2.60594]
[1778524691023,35.26,81991.83,1.3,-0.03655,7e-05,2.56413]
[1778524695872,35.26,81989.75,1.3,-0.03668,7e-05,2.57186]
[1778524696057,35.26,81989.81,1.3,-0.03668,7e-05,2.57143]
[1778524697065,35.26,81978.98,1.3,-0.03745,7e-05,2.61526]
[1778524703211,35.25,81974.97,1.3,-0.03772,7e-05,2.63057]
[1778524713178,35.24,81968.25,1.3,-0.03806,7e-05,2.64797]
[1778524717207,35.24,81977.76,1.3,-0.03736,7e-05,2.6086]
[1778524722241,35.24,81982.92,1.3,-0.03698,7e-05,2.58726]
[1778524727276,35.24,81983.12,1.3,-0.03697,7e-05,2.58625]
[1778524732311,35.24,81988.35,1.3,-0.03659,7e-05,2.56497]
[1778524737346,35.23,81985.46,1.3,-0.03678,7e-05,2.5758]
[1778524742890,35.23,81984.56,1.3,-0.03683,7e-05,2.5787]
[1778524748428,35.23,81990.2,1.3,-0.03643,7e-05,2.55565]
[1778524752451,35.22,81982.52,1.3,-0.03696,7e-05,2.58611]
[1778524755474,35.22,81975.68,1.3,-0.03745,7e-05,2.61338]
[1778524760967,35.22,81971.68,1.3,-0.03771,7e-05,2.62835]
[1778524766554,35.21,81971.19,1.3,-0.03772,7e-05,2.62903]
[1778524771589,35.2,81969.47,1.3,-0.03773,7e-05,2.62793]
[1778524776626,35.2,81971.26,1.3,-0.03758,7e-05,2.61923]
[1778524781661,35.19,81972.06,1.3,-0.0375,7e-05,2.61469]
[1778524786695,35.2,81969.36,1.3,-0.03772,7e-05,2.62727]
[1778524791729,35.21,81964.72,1.3,-0.03812,7e-05,2.64958]
[1778524795758,35.22,81954.3,1.3,-0.03893,7e-05,2.6953]
[1778524801261,35.24,81962.29,1.3,-0.03839,7e-05,2.66513]
[1778524806853,35.25,81967.85,1.3,-0.03803,7e-05,2.64494]
[1778524811332,35.26,81959.04,1.3,-0.03873,7e-05,2.68426]
[1778524812908,35.26,81959.04,1.3,-0.03873,7e-05,2.68426]
[1778524812983,35.26,81951.65,1.3,-0.03931,8e-05,2.7162]
[1778524816020,35.27,81949.84,1.3,-0.03945,8e-05,2.72427]
[1778524816122,35.27,81947.84,1.3,-0.03962,8e-05,2.73358]
[1778524818482,35.27,81948.04,1.3,-0.03962,8e-05,2.73358]
[1778524818938,35.27,81946.23,1.3,-0.03975,8e-05,2.74122]
[1778524819820,35.27,81946.23,1.3,-0.03975,8e-05,2.74122]
[1778524823128,35.28,81939.25,1.3,-0.04031,8e-05,2.77237]
[1778524823163,35.28,81940.97,1.3,-0.04019,8e-05,2.7654]
[1778524825075,35.28,81940.97,1.3,-0.0402,8e-05,2.76576]
[1778524825150,35.28,81940.14,1.3,-0.04027,8e-05,2.76964]
[1778524826870,35.29,81940.03,1.3,-0.04028,8e-05,2.77045]
[1778524826994,35.29,81934.14,1.3,-0.04074,8e-05,2.79592]
[1778524831556,35.29,81935.53,1.3,-0.04056,8e-05,2.7842]
[1778524832032,35.29,81935.7,1.3,-0.04055,8e-05,2.78378]
[1778524832944,35.29,81935.7,1.3,-0.04055,8e-05,2.78378]
[1778524833045,35.3,81936.94,1.3,-0.04047,8e-05,2.77935]
[1778524838074,35.32,81941.08,1.3,-0.04023,8e-05,2.76616]
[1778524843110,35.33,81940.32,1.3,-0.04033,8e-05,2.77174]
[1778524848144,35.33,81940.63,1.3,-0.04034,8e-05,2.77204]
[1778524853190,35.34,81939.68,1.3,-0.04044,8e-05,2.77778]
[1778524859222,35.34,81941.17,1.3,-0.04033,8e-05,2.77173]
[1778524864257,35.35,81937.79,1.3,-0.04062,8e-05,2.78784]
[1778524869311,35.35,81934.36,1.3,-0.04092,8e-05,2.80408]
[1778524870690,35.36,81934.58,1.3,-0.04091,8e-05,2.80344]
[1778524871024,35.36,81934.58,1.3,-0.04091,8e-05,2.80344]
[1778524871542,35.36,81934.46,1.3,-0.04092,8e-05,2.80426]
[1778524872330,35.36,81934.46,1.3,-0.04092,8e-05,2.80426]
[1778524872387,35.36,81923.91,1.3,-0.04175,8e-05,2.84995]
[1778524878070,35.36,81924.77,1.3,-0.04171,8e-05,2.84738]
[1778524883407,35.36,81927.84,1.3,-0.04144,8e-05,2.83281]
[1778524888442,35.36,81928.26,1.3,-0.04143,8e-05,2.83221]
[1778524893478,35.35,81931.93,1.3,-0.041,8e-05,2.80689]
[1778524898514,35.34,81932.28,1.3,-0.04092,8e-05,2.80219]
[1778524903549,35.33,81932.4,1.3,-0.04085,8e-05,2.79853]
[1778524909591,35.31,81939.79,1.3,-0.04022,8e-05,2.76339]
[1778524913619,35.3,81931.45,1.3,-0.04082,8e-05,2.79668]
[1778524918654,35.3,81933.76,1.3,-0.04065,8e-05,2.78738]
[1778524923689,35.3,81936.86,1.3,-0.04039,8e-05,2.77297]
[1778524928728,35.29,81930.36,1.3,-0.04087,8e-05,2.79967]
[1778524933759,35.3,81930.41,1.3,-0.0409,8e-05,2.80092]
[1778524939800,35.31,81931.23,1.3,-0.04086,8e-05,2.79916]
[1778524943030,35.31,81935.36,1.3,-0.04056,8e-05,2.7824]
[1778524943099,35.31,81935.33,1.3,-0.04057,8e-05,2.78284]
[1778524948866,35.32,81934.08,1.3,-0.04069,8e-05,2.78973]
[1778524953899,35.33,81933.4,1.3,-0.04068,8e-05,2.78712]
[1778524958934,35.33,81935.16,1.3,-0.04057,8e-05,2.78118]
[1778524963970,35.34,81933.57,1.3,-0.04072,8e-05,2.78952]
[1778524969004,35.34,81934.86,1.3,-0.04065,8e-05,2.78559]
[1778524973527,35.35,81935.61,1.3,-0.04061,8e-05,2.78363]
[1778524974125,35.35,81935.61,1.3,-0.04061,8e-05,2.78363]
[1778524974716,35.35,81935.69,1.3,-0.04062,8e-05,2.78391]
[1778524975049,35.35,81935.69,1.3,-0.04062,8e-05,2.78391]
[1778524980143,35.36,81935.79,1.3,-0.04063,8e-05,2.78474]
[1778524980242,35.35,81935.63,1.3,-0.04062,8e-05,2.78422]
[1778524987135,35.36,81935.24,1.3,-0.04069,8e-05,2.78804]
[1778524992169,35.37,81933.55,1.3,-0.04085,8e-05,2.79677]
[1778524997203,35.37,81932.45,1.3,-0.04096,8e-05,2.80291]
[1778524998678,35.38,81932.83,1.3,-0.04094,8e-05,2.80157]
[1778525000225,35.38,81948.77,1.3,-0.03972,8e-05,2.73451]
[1778525005260,35.39,81945.88,1.3,-0.03998,8e-05,2.74864]
[1778525010126,35.39,81946.99,1.3,-0.03992,8e-05,2.7455]
[1778525010296,35.39,81950.62,1.3,-0.03964,8e-05,2.7297]
[1778525011302,35.39,81963.86,1.3,-0.03855,7e-05,2.6671]
[1778525013284,35.39,81961.59,1.3,-0.03871,7e-05,2.67611]
[1778525013385,35.39,81953.76,1.3,-0.03928,8e-05,2.70832]
[1778525019358,35.37,81952.56,1.3,-0.03933,8e-05,2.71065]
[1778525020549,35.37,81952.56,1.3,-0.03933,8e-05,2.71065]
[1778525021372,35.38,81948.93,1.3,-0.03962,8e-05,2.72677]
[1778525024343,35.37,81950.15,1.3,-0.03951,8e-05,2.7207]
[1778525024445,35.37,81951.23,1.3,-0.03942,8e-05,2.7157]
[1778525030435,35.36,81951.04,1.3,-0.03938,8e-05,2.71375]
[1778525035472,35.35,81951.43,1.3,-0.03931,8e-05,2.70984]
[1778525041183,35.34,81951.5,1.3,-0.03928,8e-05,2.70775]
[1778525047573,35.33,81952.74,1.3,-0.03912,8e-05,2.699]
[1778525052609,35.32,81955.45,1.3,-0.03888,7e-05,2.68556]
[1778525058467,35.32,81956.24,1.3,-0.03881,7e-05,2.68146]
[1778525063687,35.3,81955.48,1.3,-0.0388,7e-05,2.68112]
[1778525068720,35.29,81954.75,1.3,-0.03882,7e-05,2.68223]
[1778525073757,35.28,81950.89,1.3,-0.03898,8e-05,2.68949]
[1778525075656,35.28,81950.89,1.3,-0.03898,8e-05,2.68949]
[1778525075772,35.28,81942.67,1.3,-0.03959,8e-05,2.72321]
[1778525076779,35.28,81934.58,1.3,-0.0402,8e-05,2.75702]
[1778525081813,35.27,81930.41,1.3,-0.04047,8e-05,2.77209]
[1778525087854,35.25,81930.91,1.3,-0.04037,8e-05,2.76663]
[1778525093383,35.24,81929.66,1.3,-0.04041,8e-05,2.76865]
[1778525098932,35.23,81930.16,1.3,-0.04032,8e-05,2.76369]
[1778525103968,35.22,81929.29,1.3,-0.04034,8e-05,2.7646]
[1778525109003,35.22,81927.76,1.3,-0.04047,8e-05,2.77198]
[1778525109838,35.22,81927.76,1.3,-0.04047,8e-05,2.77198]
[1778525109897,35.22,81927.76,1.3,-0.04047,8e-05,2.77198]
[1778525111091,35.22,81915.42,1.3,-0.04145,8e-05,2.82574]
[1778525117059,35.22,81914.65,1.3,-0.04152,8e-05,2.82966]
[1778525122095,35.21,81912.0,1.3,-0.04167,8e-05,2.83779]
[1778525123602,35.21,81904.27,1.3,-0.04229,8e-05,2.87195]
[1778525125220,35.21,81893.34,1.3,-0.04318,8e-05,2.92028]
[1778525128612,35.21,81887.17,1.3,-0.04369,8e-05,2.94792]
[1778525129143,35.22,81880.99,1.3,-0.04423,8e-05,2.9766]
[1778525131255,35.22,81881.16,1.3,-0.04422,8e-05,2.97632]
[1778525131332,35.22,81880.52,1.3,-0.04419,8e-05,2.97289]
[1778525135255,35.23,81881.15,1.3,-0.04416,8e-05,2.97103]
[1778525135279,35.23,81880.43,1.3,-0.04422,8e-05,2.97426]
[1778525140549,35.23,81881.53,1.3,-0.04413,8e-05,2.96936]
[1778525140585,35.23,81888.28,1.3,-0.04357,8e-05,2.9393]
[1778525145256,35.23,81896.23,1.3,-0.04292,8e-05,2.90434]
[1778525147271,35.23,81905.7,1.3,-0.04217,8e-05,2.8632]
[1778525153026,35.23,81899.8,1.3,-0.04265,8e-05,2.88968]
[1778525158347,35.24,81901.51,1.3,-0.04253,8e-05,2.88324]
[1778525161207,35.24,81902.15,1.3,-0.04249,8e-05,2.88075]
[1778525161368,35.24,81902.04,1.3,-0.0425,8e-05,2.8814]
[1778525166579,35.24,81901.7,1.3,-0.04254,8e-05,2.88354]
[1778525166589,35.24,81901.79,1.3,-0.04254,8e-05,2.8833]
[1778525167932,35.24,81901.8,1.3,-0.04254,8e-05,2.88342]
[1778525168422,35.24,81907.36,1.3,-0.04209,8e-05,2.85928]
[1778525169060,35.24,81907.36,1.3,-0.04209,8e-05,2.85928]
[1778525169429,35.24,81907.44,1.3,-0.04208,8e-05,2.85822]
[1778525170844,35.24,81907.02,1.3,-0.04211,8e-05,2.86026]
[1778525171442,35.24,81906.75,1.3,-0.04214,8e-05,2.86164]
[1778525172718,35.24,81906.75,1.3,-0.04214,8e-05,2.86164]
[1778525173465,35.25,81914.16,1.3,-0.04156,8e-05,2.82986]
[1778525174684,35.25,81922.52,1.3,-0.0409,8e-05,2.79407]
[1778525179709,35.25,81921.7,1.3,-0.04099,8e-05,2.79884]
[1778525180516,35.26,81933.17,1.3,-0.04011,8e-05,2.75048]
[1778525181523,35.26,81939.9,1.3,-0.03961,8e-05,2.72239]
[1778525182532,35.26,81958.68,1.3,-0.03821,7e-05,2.64444]
[1778525183537,35.26,81965.49,1.3,-0.0377,7e-05,2.61606]
[1778525188572,35.25,81961.1,1.3,-0.038,7e-05,2.63261]
[1778525191592,35.25,81968.48,1.3,-0.03735,7e-05,2.59467]
[1778525194197,35.25,81970.35,1.3,-0.03721,7e-05,2.58656]
[1778525194615,35.25,81974.11,1.3,-0.03693,7e-05,2.57105]
[1778525194859,35.25,81974.11,1.3,-0.03693,7e-05,2.57105]
[1778525195621,35.24,81977.65,1.3,-0.03667,7e-05,2.55651]
[1778525198642,35.24,81985.58,1.3,-0.0361,7e-05,2.52415]
[1778525200656,35.24,81993.61,1.3,-0.03554,7e-05,2.49192]
[1778525201853,35.24,81994.23,1.3,-0.03549,7e-05,2.48939]
[1778525202672,35.24,81993.58,1.3,-0.03554,7e-05,2.4919]
[1778525203025,35.24,81993.58,1.3,-0.03554,7e-05,2.4919]
[1778525203677,35.24,81986.71,1.3,-0.03602,7e-05,2.51921]
[1778525205691,35.24,81980.07,1.3,-0.03648,7e-05,2.54561]
[1778525210726,35.24,81980.89,1.3,-0.03641,7e-05,2.54148]
[1778525216768,35.23,81985.56,1.3,-0.03607,7e-05,2.52195]
[1778525221136,35.23,81988.39,1.3,-0.03586,7e-05,2.51021]
[1778525221804,35.23,81990.68,1.3,-0.0357,7e-05,2.50097]
[1778525223136,35.23,81994.04,1.3,-0.03546,7e-05,2.48752]
[1778525223236,35.23,81992.6,1.3,-0.03556,7e-05,2.49325]
[1778525226419,35.23,81992.86,1.3,-0.03554,7e-05,2.49216]
[1778525226520,35.23,81993.51,1.3,-0.03549,7e-05,2.48939]
[1778525228275,35.23,81993.51,1.3,-0.03549,7e-05,2.48939]
[1778525228289,35.23,81993.82,1.3,-0.03547,7e-05,2.48811]
[1778525228918,35.23,81993.82,1.3,-0.03547,7e-05,2.48811]
[1778525228973,35.23,81986.81,1.3,-0.03596,7e-05,2.51603]
[1778525234611,35.23,81990.28,1.3,-0.03571,7e-05,2.50186]
[1778525238847,35.23,81989.93,1.3,-0.03573,7e-05,2.50295]
[1778525238948,35.23,81990.9,1.3,-0.03566,7e-05,2.499]
[1778525244445,35.22,81991.11,1.3,-0.03564,7e-05,2.49776]
[1778525245507,35.22,81991.11,1.3,-0.03564,7e-05,2.49776]
[1778525245607,35.22,81991.37,1.3,-0.03562,7e-05,2.49666]
[1778525251012,35.22,81992.34,1.3,-0.03546,7e-05,2.48583]
[1778525256044,35.22,81992.46,1.3,-0.03545,7e-05,2.48515]
[1778525261080,35.22,81994.2,1.3,-0.03532,7e-05,2.47802]
[1778525266729,35.22,81994.21,1.3,-0.03532,7e-05,2.47784]
[1778525268137,35.22,82006.54,1.3,-0.03447,7e-05,2.42918]
[1778525271163,35.22,82015.21,1.3,-0.03389,7e-05,2.39561]
[1778525273177,35.22,82023.55,1.3,-0.03334,7e-05,2.36368]
[1778525278211,35.22,82027.23,1.3,-0.03311,7e-05,2.35041]
[1778525282239,35.23,82041.69,1.3,-0.03218,6e-05,2.29633]
[1778525283246,35.23,82049.0,1.3,-0.03172,6e-05,2.26923]
[1778525286268,35.23,82059.37,1.3,-0.03108,6e-05,2.23173]
[1778525288281,35.24,82048.69,1.3,-0.03176,6e-05,2.27202]
[1778525290199,35.24,82047.47,1.3,-0.03185,6e-05,2.27687]
[1778525290428,35.24,82047.47,1.3,-0.03185,6e-05,2.27687]
[1778525290482,35.24,82039.49,1.3,-0.03236,6e-05,2.3071]
[1778525291258,35.24,82039.49,1.3,-0.03236,6e-05,2.3071]
[1778525291421,35.24,82038.19,1.3,-0.03245,6e-05,2.3123]
[1778525296440,35.25,82027.22,1.3,-0.03319,7e-05,2.35512]
[1778525302380,35.25,82020.61,1.3,-0.03364,7e-05,2.38143]
[1778525307415,35.25,82020.19,1.3,-0.03368,7e-05,2.38364]
[1778525312450,35.25,82017.75,1.3,-0.03376,7e-05,2.387]
[1778525317832,35.26,82021.56,1.3,-0.03352,7e-05,2.37292]
[1778525318495,35.26,82021.54,1.3,-0.03353,7e-05,2.37325]
[1778525322324,35.26,82022.53,1.3,-0.03347,7e-05,2.36983]
[1778525322522,35.26,82024.45,1.3,-0.03334,7e-05,2.36261]
[1778525323750,35.26,82024.45,1.3,-0.03334,7e-05,2.36261]
[1778525323800,35.26,82021.73,1.3,-0.03352,7e-05,2.37318]
[1778525330579,35.27,82021.93,1.3,-0.03353,7e-05,2.37332]
[1778525334630,35.27,82022.08,1.3,-0.03352,7e-05,2.37312]
[1778525334864,35.27,82023.63,1.3,-0.03342,7e-05,2.36729]
[1778525340649,35.27,82020.29,1.3,-0.03366,7e-05,2.38089]
[1778525343669,35.27,82028.09,1.3,-0.03315,7e-05,2.35137]
[1778525346692,35.27,82019.04,1.3,-0.03376,7e-05,2.38653]
[1778525351725,35.28,82015.17,1.3,-0.03402,7e-05,2.40189]
[1778525356760,35.28,82018.29,1.3,-0.03382,7e-05,2.39026]
[1778525363810,35.28,82017.84,1.3,-0.03386,7e-05,2.39262]
[1778525368846,35.28,82012.55,1.3,-0.03422,7e-05,2.41346]
[1778525370206,35.28,82012.55,1.3,-0.03422,7e-05,2.41346]
[1778525370859,35.28,82012.69,1.3,-0.03421,7e-05,2.41301]
[1778525373283,35.28,82014.12,1.3,-0.03403,7e-05,2.401]
[1778525373881,35.28,82011.59,1.3,-0.0342,7e-05,2.41087]
[1778525378916,35.28,82017.44,1.3,-0.03381,7e-05,2.3884]
[1778525383951,35.29,82010.9,1.3,-0.03426,7e-05,2.41414]
[1778525387979,35.29,82003.44,1.3,-0.03477,7e-05,2.44338]
[1778525393015,35.29,82000.66,1.3,-0.03496,7e-05,2.4542]
[1778525402078,35.28,81999.34,1.3,-0.03505,7e-05,2.45909]
[1778525407112,35.28,82005.84,1.3,-0.0346,7e-05,2.43348]
[1778525410133,35.28,81998.61,1.3,-0.03509,7e-05,2.46186]
[1778525415642,35.28,82000.88,1.3,-0.03493,7e-05,2.45275]
[1778525421210,35.28,81997.17,1.3,-0.03519,7e-05,2.4672]
[1778525426248,35.28,81996.37,1.3,-0.03524,7e-05,2.4701]
[1778525427255,35.28,82003.5,1.3,-0.03475,7e-05,2.44197]
[1778525433303,35.28,82003.65,1.3,-0.03465,7e-05,2.43478]
[1778525438332,35.28,82002.44,1.3,-0.03473,7e-05,2.43954]
[1778525443367,35.28,82009.71,1.3,-0.03424,7e-05,2.41118]
[1778525449410,35.28,82012.03,1.3,-0.03409,7e-05,2.40256]
[1778525453442,35.28,82027.73,1.3,-0.03305,7e-05,2.34254]
[1778525457470,35.29,82020.09,1.3,-0.03357,7e-05,2.3725]
[1778525462504,35.29,82023.82,1.3,-0.03333,7e-05,2.35892]
[1778525467540,35.29,82018.73,1.3,-0.03368,7e-05,2.37911]
[1778525472575,35.3,82017.98,1.3,-0.03374,7e-05,2.38255]
[1778525477610,35.3,82022.17,1.3,-0.03347,7e-05,2.36694]
[1778525482645,35.3,82017.56,1.3,-0.03379,7e-05,2.38523]
[1778525484659,35.3,82010.82,1.3,-0.03424,7e-05,2.41148]
[1778525489858,35.3,82009.01,1.3,-0.03437,7e-05,2.41872]
[1778525489944,35.3,82003.1,1.3,-0.03477,7e-05,2.44185]
[1778525495736,35.31,81998.25,1.3,-0.03503,7e-05,2.45506]
[1778525500771,35.31,81993.92,1.3,-0.03533,7e-05,2.47196]
[1778525505806,35.3,81995.11,1.3,-0.03524,7e-05,2.46698]
[1778525510841,35.3,81995.4,1.3,-0.03522,7e-05,2.46565]
[1778525515876,35.3,82009.08,1.3,-0.03428,7e-05,2.41205]
[1778525520910,35.31,82008.09,1.3,-0.03435,7e-05,2.41621]
[1778525525947,35.31,82006.32,1.3,-0.03448,7e-05,2.42331]
[1778525527960,35.31,81998.52,1.3,-0.03504,7e-05,2.4557]
[1778525532996,35.33,81997.07,1.3,-0.03522,7e-05,2.46575]
[1778525538031,35.35,81998.26,1.3,-0.03521,7e-05,2.46534]
[1778525543066,35.37,81997.8,1.3,-0.03532,7e-05,2.47141]
[1778525547093,35.39,81996.12,1.3,-0.03549,7e-05,2.48139]
[1778525548101,35.39,81994.4,1.3,-0.03562,7e-05,2.48903]
[1778525553137,35.41,81994.89,1.3,-0.03557,7e-05,2.48446]
[1778525558171,35.41,81995.44,1.3,-0.03556,7e-05,2.48368]
[1778525564215,35.42,81994.79,1.3,-0.03563,7e-05,2.48757]
[1778525569249,35.43,81996.81,1.3,-0.03553,7e-05,2.48186]
[1778525575165,35.43,81997.75,1.3,-0.03546,7e-05,2.47785]
[1778525575918,35.43,81997.28,1.3,-0.03549,7e-05,2.47964]
[1778525581966,35.43,81998.52,1.3,-0.03539,7e-05,2.47434]
[1778525581988,35.43,81997.45,1.3,-0.03547,7e-05,2.47844]
[1778525582613,35.43,81997.45,1.3,-0.03547,7e-05,2.47844]
[1778525582677,35.43,81994.44,1.3,-0.03568,7e-05,2.49036]
[1778525588382,35.42,81996.56,1.3,-0.03552,7e-05,2.4815]
[1778525591186,35.42,81996.56,1.3,-0.03552,7e-05,2.48136]
[1778525591403,35.42,81996.89,1.3,-0.03549,7e-05,2.47998]
[1778525593249,35.42,81998.95,1.3,-0.03535,7e-05,2.47178]
[1778525593942,35.42,81998.95,1.3,-0.03535,7e-05,2.47178]
[1778525598191,35.42,81998.53,1.3,-0.03537,7e-05,2.4732]
[1778525598292,35.42,81996.54,1.3,-0.03551,7e-05,2.481]
[1778525603497,35.42,81994.24,1.3,-0.03566,7e-05,2.48976]
[1778525606995,35.42,81975.24,1.3,-0.03702,7e-05,2.56632]
[1778525612561,35.44,81971.32,1.3,-0.03727,7e-05,2.57875]
[1778525617065,35.45,81959.81,1.3,-0.03817,7e-05,2.62906]
[1778525622631,35.46,81955.72,1.3,-0.03852,7e-05,2.64874]
[1778525627666,35.47,81951.14,1.3,-0.03891,7e-05,2.67042]
[1778525632701,35.48,81953.33,1.3,-0.03879,7e-05,2.66389]
[1778525637735,35.5,81952.81,1.3,-0.03888,7e-05,2.66864]
[1778525642772,35.51,81930.04,1.3,-0.04066,8e-05,2.76672]
[1778525643780,35.51,81921.42,1.3,-0.04134,8e-05,2.80389]
[1778525647208,35.51,81898.91,1.3,-0.04316,8e-05,2.90273]
[1778525648825,35.51,81889.1,1.3,-0.04397,8e-05,2.94614]
[1778525653857,35.52,81886.8,1.3,-0.04419,8e-05,2.9581]
[1778525657936,35.52,81884.27,1.3,-0.04442,8e-05,2.97034]
[1778525658030,35.53,81877.92,1.3,-0.04496,8e-05,2.99921]
[1778525659076,35.53,81877.92,1.3,-0.04496,8e-05,2.99921]
[1778525659172,35.53,81868.56,1.3,-0.04576,9e-05,3.04182]
[1778525663938,35.53,81856.14,1.3,-0.04687,9e-05,3.10006]
[1778525667521,35.54,81856.06,1.3,-0.04689,9e-05,3.10123]
[1778525671223,35.54,81860.62,1.3,-0.04641,9e-05,3.07395]
[1778525671595,35.54,81860.62,1.3,-0.04641,9e-05,3.07395]
[1778525672999,35.54,81873.18,1.3,-0.04533,8e-05,3.01676]
[1778525678034,35.55,81876.74,1.3,-0.04506,8e-05,3.00233]
[1778525683068,35.55,81878.96,1.3,-0.04488,8e-05,2.99265]
[1778525684855,35.55,81878.47,1.3,-0.04492,8e-05,2.99527]
[1778525685083,35.55,81878.58,1.3,-0.04492,8e-05,2.9952]
[1778525687829,35.56,81879.16,1.3,-0.04489,8e-05,2.99347]
[1778525693139,35.57,81877.43,1.3,-0.04508,8e-05,3.0037]
[1778525697394,35.57,81878.49,1.3,-0.04502,8e-05,3.00065]
[1778525698033,35.57,81878.49,1.3,-0.04502,8e-05,3.00065]
[1778525699068,35.57,81879.17,1.3,-0.04498,8e-05,2.99803]
[1778525699181,35.58,81880.35,1.3,-0.04488,8e-05,2.99319]
[1778525699826,35.58,81880.35,1.3,-0.04488,8e-05,2.99319]
[1778525700188,35.58,81880.32,1.3,-0.04489,8e-05,2.99376]
[1778525705223,35.59,81876.6,1.3,-0.04525,8e-05,3.01251]
[1778525706229,35.59,81884.35,1.3,-0.0446,8e-05,2.97824]
[1778525711264,35.6,81881.12,1.3,-0.04492,8e-05,2.99495]
[1778525716303,35.61,81881.23,1.3,-0.04495,8e-05,2.99658]
[1778525718317,35.61,81872.28,1.3,-0.04572,9e-05,3.03768]
[1778525722345,35.62,81878.98,1.3,-0.04518,8e-05,3.00898]
[1778525724360,35.62,81887.31,1.3,-0.0445,8e-05,2.97263]
[1778525729408,35.63,81888.23,1.3,-0.04446,8e-05,2.9709]
[1778525732099,35.64,81901.32,1.3,-0.04332,8e-05,2.90749]
[1778525734533,35.64,81903.26,1.3,-0.04317,8e-05,2.89964]
[1778525735085,35.64,81903.26,1.3,-0.04317,8e-05,2.89964]
[1778525735162,35.65,81908.5,1.3,-0.04277,8e-05,2.87809]
[1778525737913,35.65,81917.16,1.3,-0.04209,8e-05,2.84108]
[1778525743497,35.66,81921.89,1.3,-0.04177,8e-05,2.82372]
[1778525747985,35.67,81928.77,1.3,-0.04126,8e-05,2.79648]
[1778525753940,35.67,81926.37,1.3,-0.04145,8e-05,2.80643]
[1778525759611,35.69,81929.71,1.3,-0.04127,8e-05,2.79707]
[1778525763647,35.69,81940.59,1.3,-0.04045,8e-05,2.75212]
[1778525766669,35.7,81947.91,1.3,-0.03991,8e-05,2.72249]
[1778525769691,35.71,81954.7,1.3,-0.03942,8e-05,2.69545]
[1778525774725,35.72,81958.74,1.3,-0.03916,7e-05,2.68098]
[1778525778936,35.72,81958.85,1.3,-0.03919,7e-05,2.68245]
[1778525779038,35.73,81957.02,1.3,-0.03933,8e-05,2.69052]
[1778525780147,35.73,81957.02,1.3,-0.03933,8e-05,2.69052]
[1778525780176,35.73,81957.02,1.3,-0.03933,8e-05,2.69064]
[1778525788265,35.74,81958.51,1.3,-0.03929,8e-05,2.68825]
[1778525793859,35.75,81952.76,1.3,-0.03965,8e-05,2.70664]
[1778525798894,35.75,81949.85,1.3,-0.0399,8e-05,2.72003]
[1778525803907,35.76,81947.71,1.3,-0.04009,8e-05,2.73064]
[1778525809970,35.77,81949.6,1.3,-0.04,8e-05,2.72553]
[1778525814004,35.78,81957.06,1.3,-0.03947,8e-05,2.69654]
[1778525819034,35.79,81959.34,1.3,-0.03934,8e-05,2.68948]
[1778525824069,35.8,81954.8,1.3,-0.03973,8e-05,2.71062]
[1778525829103,35.81,81952.59,1.3,-0.03993,8e-05,2.72197]
[1778525834138,35.82,81952.88,1.3,-0.03995,8e-05,2.72285]
[1778525838167,35.83,81961.31,1.3,-0.03934,8e-05,2.68956]
[1778525843202,35.84,81959.96,1.3,-0.03948,8e-05,2.69743]
[1778525848238,35.85,81956.79,1.3,-0.03976,8e-05,2.71276]
[1778525850251,35.85,81949.29,1.3,-0.04032,8e-05,2.74361]
[1778525851258,35.85,81937.93,1.3,-0.0411,8e-05,2.78416]
[1778525852266,35.85,81926.44,1.3,-0.042,8e-05,2.83335]
[1778525856297,35.85,81916.9,1.3,-0.04278,8e-05,2.87523]
[1778525861332,35.85,81914.98,1.3,-0.04295,8e-05,2.88418]
[1778525865360,35.86,81921.71,1.3,-0.04246,8e-05,2.85785]
[1778525866367,35.86,81929.54,1.3,-0.04184,8e-05,2.82446]
[1778525871401,35.87,81928.45,1.3,-0.04195,8e-05,2.83018]
[1778525876437,35.87,81927.61,1.3,-0.04203,8e-05,2.8348]
[1778525881472,35.88,81925.75,1.3,-0.0422,8e-05,2.84379]
[1778525885499,35.88,81910.32,1.3,-0.04345,8e-05,2.91135]
[1778525887515,35.88,81901.01,1.3,-0.04422,8e-05,2.9523]
[1778525888439,35.88,81901.01,1.3,-0.04422,8e-05,2.9523]
[1778525888523,35.88,81899.24,1.3,-0.04437,8e-05,2.96067]
[1778525891993,35.89,81896.81,1.3,-0.04459,8e-05,2.97249]
[1778525892094,35.89,81896.83,1.3,-0.0446,8e-05,2.97293]
[1778525897584,35.9,81896.73,1.3,-0.04467,8e-05,2.97651]
[1778525902620,35.92,81898.41,1.3,-0.04458,8e-05,2.97169]
[1778525904886,35.92,81896.89,1.3,-0.04472,8e-05,2.97943]
[1778525904987,35.92,81896.18,1.3,-0.04478,8e-05,2.98257]
[1778525906816,35.92,81891.66,1.3,-0.04518,8e-05,3.00362]
[1778525906913,35.92,81881.4,1.3,-0.04604,9e-05,3.04946]
[1778525912689,35.93,81882.29,1.3,-0.04591,8e-05,3.04043]
[1778525914704,35.94,81889.29,1.3,-0.04533,8e-05,3.00995]
[1778525916955,35.94,81884.76,1.3,-0.04572,8e-05,3.03061]
[1778525916988,35.94,81878.96,1.3,-0.04623,9e-05,3.05704]
[1778525918271,35.94,81878.96,1.3,-0.04623,9e-05,3.05704]
[1778525918355,35.94,81874.99,1.3,-0.04658,9e-05,3.0757]
[1778525923768,35.95,81872.34,1.3,-0.04684,9e-05,3.08929]
[1778525929509,35.96,81873.27,1.3,-0.04678,9e-05,3.08638]
[1778525931557,35.96,81872.4,1.3,-0.04687,9e-05,3.09097]
[1778525936562,35.96,81870.0,1.3,-0.04707,9e-05,3.10133]
[1778525937643,35.96,81870.0,1.3,-0.04707,9e-05,3.10133]
[1778525939679,35.96,81868.64,1.3,-0.0472,9e-05,3.1084]
[1778525939896,35.96,81868.64,1.3,-0.0472,9e-05,3.1084]
[1778525939989,35.96,81868.25,1.3,-0.04724,9e-05,3.11018]
[1778525941070,35.96,81868.25,1.3,-0.04724,9e-05,3.11018]
[1778525941170,35.96,81868.17,1.3,-0.04726,9e-05,3.11114]
[1778525946934,35.97,81868.86,1.3,-0.04722,9e-05,3.10954]
[1778525951970,35.98,81869.83,1.3,-0.04717,9e-05,3.10664]
[1778525952976,35.98,81876.58,1.3,-0.04659,9e-05,3.0764]
[1778525958013,35.97,81868.07,1.3,-0.04731,9e-05,3.11393]
[1778525963046,35.97,81867.69,1.3,-0.04732,9e-05,3.11443]
[1778525968215,35.97,81868.28,1.3,-0.04727,9e-05,3.11189]
[1778525968316,35.97,81867.1,1.3,-0.04738,9e-05,3.11789]
[1778525974134,35.98,81844.1,1.3,-0.04935,9e-05,3.21771]
[1778525977574,35.98,81839.12,1.3,-0.0498,9e-05,3.24102]
[1778525978159,35.98,81841.21,1.3,-0.04961,9e-05,3.23153]
[1778525980375,35.98,81840.06,1.3,-0.04972,9e-05,3.23703]
[1778525981242,35.98,81839.2,1.3,-0.0498,9e-05,3.24117]
[1778525981283,35.98,81839.53,1.3,-0.04977,9e-05,3.23976]
[1778525983364,35.98,81828.57,1.3,-0.05078,9e-05,3.2914]
[1778525986532,35.98,81818.76,1.3,-0.05169,9e-05,3.3379]
[1778525988230,35.98,81825.87,1.3,-0.05103,9e-05,3.30421]
[1778525989235,35.98,81819.4,1.3,-0.05163,9e-05,3.33485]
[1778525994273,35.98,81823.3,1.3,-0.05127,9e-05,3.31629]
[1778525996634,35.98,81832.22,1.3,-0.05044,9e-05,3.27426]
[1778525996721,35.98,81832.22,1.3,-0.05044,9e-05,3.27426]
[1778525997292,35.98,81832.22,1.3,-0.05045,9e-05,3.27432]
[1778525998617,35.98,81832.22,1.3,-0.05045,9e-05,3.27432]
[1778525999621,35.98,81832.65,1.3,-0.05041,9e-05,3.27236]
[1778526000313,35.98,81832.47,1.3,-0.05043,9e-05,3.27333]
[1778526001420,35.98,81832.47,1.3,-0.05043,9e-05,3.27333]
[1778526001423,35.98,81837.29,1.3,-0.04999,9e-05,3.2509]
[1778526003511,35.98,81843.15,1.3,-0.04946,9e-05,3.22358]
[1778526003604,35.98,81843.75,1.3,-0.04941,9e-05,3.22104]
[1778526009376,35.99,81833.79,1.3,-0.05033,9e-05,3.26832]
[1778526013404,35.99,81841.44,1.3,-0.04964,9e-05,3.23295]
[1778526014412,35.99,81852.42,1.3,-0.04866,9e-05,3.18219]
[1778526017774,35.99,81850.93,1.3,-0.0488,9e-05,3.18968]
[1778526018438,35.99,81845.78,1.3,-0.04927,9e-05,3.21387]
[1778526019548,35.99,81845.78,1.3,-0.04927,9e-05,3.21387]
[1778526019550,35.99,81843.1,1.3,-0.04951,9e-05,3.22646]
[1778526025488,36.0,81846.69,1.3,-0.0492,9e-05,3.21051]
[1778526026367,36.0,81846.69,1.3,-0.0492,9e-05,3.21051]
[1778526026514,36.0,81845.68,1.3,-0.0493,9e-05,3.21536]
[1778526028510,36.0,81858.94,1.3,-0.04811,9e-05,3.1537]
[1778526029517,36.0,81847.71,1.3,-0.04911,9e-05,3.20544]
[1778526034554,36.0,81849.6,1.3,-0.04883,9e-05,3.18884]
[1778526035085,36.0,81849.6,1.3,-0.04883,9e-05,3.18884]
[1778526035560,36.0,81847.41,1.3,-0.04903,9e-05,3.19916]
[1778526035861,36.0,81847.41,1.3,-0.04903,9e-05,3.19916]
[1778526036566,36.0,81845.53,1.3,-0.0492,9e-05,3.20805]
[1778526037631,36.0,81845.53,1.3,-0.0492,9e-05,3.20805]
[1778526037676,36.0,81843.76,1.3,-0.04936,9e-05,3.21642]
[1778526043615,36.0,81845.32,1.3,-0.04924,9e-05,3.21008]
[1778526045520,36.0,81847.29,1.3,-0.04906,9e-05,3.2011]
[1778526045629,36.0,81852.39,1.3,-0.04861,9e-05,3.17771]
[1778526046763,36.0,81848.88,1.3,-0.04893,9e-05,3.19407]
[1778526047642,36.0,81848.47,1.3,-0.04897,9e-05,3.19635]
[1778526048006,36.0,81848.47,1.3,-0.04897,9e-05,3.19635]
[1778526048650,36.0,81847.67,1.3,-0.04904,9e-05,3.20005]
[1778526052992,36.01,81847.6,1.3,-0.04906,9e-05,3.20104]
[1778526053685,36.01,81848.25,1.3,-0.04901,9e-05,3.19819]
[1778526058719,36.01,81837.08,1.3,-0.05003,9e-05,3.25107]
[1778526062443,36.01,81833.62,1.3,-0.05035,9e-05,3.26735]
[1778526062544,36.01,81837.52,1.3,-0.05,9e-05,3.24923]
[1778526064763,36.01,81845.61,1.3,-0.04927,9e-05,3.21183]
[1778526066224,36.01,81855.49,1.3,-0.04839,9e-05,3.16638]
[1778526071298,36.01,81857.54,1.3,-0.04819,9e-05,3.15584]
[1778526074148,36.01,81868.02,1.3,-0.04728,9e-05,3.10826]
[1778526076850,36.01,81853.34,1.3,-0.04857,9e-05,3.17568]
[1778526081884,36.01,81856.18,1.3,-0.04829,9e-05,3.16107]
[1778526086920,36.0,81855.28,1.3,-0.04834,9e-05,3.16379]
[1778526091955,36.0,81856.51,1.3,-0.04811,9e-05,3.14967]
[1778526096990,36.0,81855.64,1.3,-0.04819,9e-05,3.15394]
[1778526102024,35.99,81855.98,1.3,-0.04814,9e-05,3.151]
[1778526107060,36.0,81856.2,1.3,-0.04813,9e-05,3.15086]
[1778526112097,36.0,81853.69,1.3,-0.04838,9e-05,3.16367]
[1778526114697,36.0,81854.11,1.3,-0.04835,9e-05,3.162]
[1778526115400,36.0,81854.14,1.3,-0.04835,9e-05,3.16212]
[1778526117875,36.01,81849.68,1.3,-0.04876,9e-05,3.18337]
[1778526118137,36.01,81846.33,1.3,-0.04906,9e-05,3.19907]
[1778526123172,36.01,81839.71,1.3,-0.04968,9e-05,3.23068]
[1778526125185,36.01,81830.73,1.3,-0.0505,9e-05,3.27293]
[1778526127200,36.01,81819.78,1.3,-0.05151,9e-05,3.32469]
[1778526129233,36.01,81819.76,1.3,-0.05152,9e-05,3.32478]
[1778526129321,36.01,81813.32,1.3,-0.05212,9e-05,3.35538]
[1778526131350,36.01,81798.9,1.3,-0.05349,0.0001,3.42439]
[1778526134249,36.01,81785.5,1.3,-0.05477,0.0001,3.48884]
[1778526138829,35.96,81784.9,1.3,-0.05461,0.0001,3.48062]
[1778526142779,35.94,81783.6,1.3,-0.05463,0.0001,3.48154]
[1778526142309,35.93,81775.68,1.3,-0.05535,0.0001,3.51734]
[1778526143316,35.93,81766.92,1.3,-0.05622,0.0001,3.5606]
[1778526144321,35.91,81759.4,1.3,-0.0569,0.0001,3.59407]
[1778526149357,35.83,81764.7,1.3,-0.05594,0.0001,3.54677]
[1778526154393,35.75,81741.68,1.3,-0.05777,0.0001,3.63418]
[1778526156407,35.71,81732.56,1.3,-0.05849,0.0001,3.66954]
[1778526159588,35.7,81720.46,1.3,-0.05973,0.00011,3.72965]
[1778526163550,35.69,81722.12,1.3,-0.05953,0.00011,3.7198]
[1778526163649,35.69,81722.12,1.3,-0.05953,0.00011,3.7198]
[1778526163651,35.69,81740.54,1.3,-0.05758,0.0001,3.62496]
[1778526164761,35.69,81740.54,1.3,-0.05758,0.0001,3.62496]
[1778526164849,35.69,81739.75,1.3,-0.05766,0.0001,3.62895]
[1778526169222,35.67,81745.62,1.3,-0.05694,0.0001,3.59334]
[1778526169501,35.66,81745.26,1.3,-0.05697,0.0001,3.59473]
[1778526170572,35.66,81745.26,1.3,-0.05697,0.0001,3.59473]
[1778526170672,35.66,81752.21,1.3,-0.05626,0.0001,3.55949]
[1778526173529,35.66,81760.59,1.3,-0.05539,0.0001,3.5167]
[1778526176552,35.65,81750.62,1.3,-0.05637,0.0001,3.56512]
[1778526177560,35.63,81737.95,1.3,-0.05757,0.0001,3.62427]
[1778526178566,35.63,81750.37,1.3,-0.0563,0.0001,3.56182]
[1778526183116,35.63,81750.03,1.3,-0.05631,0.0001,3.56212]
[1778526183735,35.63,81750.03,1.3,-0.05631,0.0001,3.56212]
[1778526183836,35.63,81749.34,1.3,-0.05637,0.0001,3.56487]
[1778526185839,35.63,81749.34,1.3,-0.05637,0.0001,3.56487]
[1778526186622,35.62,81748.78,1.3,-0.05641,0.0001,3.56698]
[1778526191666,35.62,81751.33,1.3,-0.05612,0.0001,3.55289]
[1778526192716,35.62,81754.68,1.3,-0.05578,0.0001,3.53585]
[1778526192776,35.61,81761.2,1.3,-0.05512,0.0001,3.50314]
[1778526193683,35.61,81770.6,1.3,-0.05418,0.0001,3.45622]
[1778526195242,35.61,81770.67,1.3,-0.05418,0.0001,3.45588]
[1778526195688,35.61,81771.08,1.3,-0.05413,0.0001,3.4537]
[1778526200686,35.61,81772.48,1.3,-0.05398,0.0001,3.44618]
[1778526204790,35.61,81765.68,1.3,-0.05464,0.0001,3.47895]
[1778526209007,35.6,81771.42,1.3,-0.05405,0.0001,3.44968]
[1778526209253,35.6,81771.42,1.3,-0.05405,0.0001,3.44968]
[1778526209595,35.6,81771.42,1.3,-0.05405,0.0001,3.44968]
[1778526209787,35.6,81770.1,1.3,-0.05416,0.0001,3.45506]
[1778526210794,35.59,81761.81,1.3,-0.05496,0.0001,3.49485]
[1778526215829,35.59,81758.78,1.3,-0.05512,0.0001,3.50069]
[1778526220863,35.58,81766.49,1.3,-0.05433,0.0001,3.46128]
[1778526225899,35.58,81769.53,1.3,-0.05401,0.0001,3.44508]
[1778526231408,35.57,81767.98,1.3,-0.05414,0.0001,3.45168]
[1778526236976,35.57,81771.05,1.3,-0.05381,0.0001,3.43535]
[1778526240791,35.57,81769.89,1.3,-0.05392,0.0001,3.44064]
[1778526240891,35.57,81765.67,1.3,-0.05433,0.0001,3.46119]
[1778526246041,35.56,81768.67,1.3,-0.05401,0.0001,3.44509]
[1778526251548,35.56,81770.53,1.3,-0.0538,0.0001,3.4349]
[1778526256122,35.55,81778.36,1.3,-0.05302,0.0001,3.39569]
[1778526261618,35.55,81779.38,1.3,-0.05291,0.0001,3.39013]
[1778526267190,35.55,81778.98,1.3,-0.05294,0.0001,3.39134]
[1778526272225,35.55,81778.78,1.3,-0.05283,0.0001,3.38385]
[1778526277259,35.54,81780.37,1.3,-0.05267,0.0001,3.37558]
[1778526282295,35.54,81780.44,1.3,-0.05265,0.0001,3.37473]
[1778526284309,35.54,81767.76,1.3,-0.05388,0.0001,3.43645]
[1778526287936,35.54,81766.86,1.3,-0.05396,0.0001,3.44067]
[1778526287957,35.54,81757.25,1.3,-0.0549,0.0001,3.48748]
[1778526288588,35.54,81757.25,1.3,-0.0549,0.0001,3.48748]
[1778526288799,35.54,81760.68,1.3,-0.05456,0.0001,3.47051]
[1778526289124,35.54,81760.68,1.3,-0.05456,0.0001,3.47051]
[1778526289348,35.54,81760.68,1.3,-0.05456,0.0001,3.47023]
[1778526294383,35.53,81760.79,1.3,-0.05452,0.0001,3.4684]
[1778526296275,35.53,81758.83,1.3,-0.05471,0.0001,3.47784]
[1778526296396,35.53,81758.67,1.3,-0.05472,0.0001,3.47835]
[1778526301912,35.52,81763.23,1.3,-0.05424,0.0001,3.45453]
[1778526304767,35.52,81754.58,1.3,-0.05509,0.0001,3.49661]
[1778526306069,35.52,81754.19,1.3,-0.05512,0.0001,3.49829]
[1778526306523,35.52,81754.19,1.3,-0.05512,0.0001,3.49829]
[1778526308481,35.52,81761.95,1.3,-0.05433,0.0001,3.459]
[1778526311982,35.51,81773.46,1.3,-0.05319,0.0001,3.40164]
[1778526314855,35.51,81773.17,1.3,-0.05321,0.0001,3.40291]
[1778526314954,35.51,81773.45,1.3,-0.05318,0.0001,3.40141]
[1778526315487,35.51,81773.45,1.3,-0.05318,0.0001,3.40141]
[1778526320565,35.51,81775.55,1.3,-0.05295,0.0001,3.38984]
[1778526323821,35.5,81780.76,1.3,-0.05244,0.0001,3.36375]
[1778526323827,35.5,81780.76,1.3,-0.05244,0.0001,3.36375]
[1778526323837,35.5,81780.68,1.3,-0.05243,0.0001,3.3635]
[1778526328440,35.48,81778.73,1.3,-0.05252,0.0001,3.3679]
[1778526329595,35.47,81780.4,1.3,-0.05233,0.0001,3.35831]
[1778526329655,35.47,81782.28,1.3,-0.05212,0.0001,3.34773]
[1778526331760,35.46,81782.28,1.3,-0.05209,0.0001,3.34627]
[1778526331766,35.46,81789.5,1.3,-0.05127,9e-05,3.3022]
[1778526336680,35.44,81780.28,1.3,-0.05204,0.0001,3.34141]
[1778526339901,35.42,81792.98,1.3,-0.05078,9e-05,3.27758]
[1778526345047,35.41,81792.89,1.3,-0.05071,9e-05,3.27402]
[1778526350782,35.39,81794.16,1.3,-0.05051,9e-05,3.2634]
[1778526354903,35.38,81792.55,1.3,-0.05062,9e-05,3.26887]
[1778526354980,35.38,81794.01,1.3,-0.05046,9e-05,3.26114]
[1778526360850,35.36,81799.44,1.3,-0.04988,9e-05,3.23107]
[1778526361635,35.36,81799.44,1.3,-0.04988,9e-05,3.23107]
[1778526361858,35.36,81801.79,1.3,-0.04965,9e-05,3.21924]
[1778526362981,35.35,81817.01,1.3,-0.04824,9e-05,3.14695]
[1778526364889,35.34,81836.76,1.3,-0.04643,9e-05,3.05232]
[1778526366008,35.34,81843.3,1.3,-0.04586,9e-05,3.02243]
[1778526366323,35.34,81843.3,1.3,-0.04586,9e-05,3.02243]
[1778526366993,35.34,81843.3,1.3,-0.04586,9e-05,3.02243]
[1778526369924,35.33,81850.86,1.3,-0.04516,9e-05,2.98578]
[1778526374960,35.31,81856.72,1.3,-0.04458,8e-05,2.95515]
[1778526379995,35.3,81861.04,1.3,-0.04414,8e-05,2.93176]
[1778526385031,35.28,81865.96,1.3,-0.04365,8e-05,2.90585]
[1778526389926,35.27,81866.17,1.3,-0.04358,8e-05,2.90186]
[1778526390066,35.27,81863.31,1.3,-0.04381,8e-05,2.91383]
[1778526391027,35.27,81863.31,1.3,-0.04381,8e-05,2.91383]
[1778526391073,35.26,81861.88,1.3,-0.04381,8e-05,2.91212]
[1778526396108,35.24,81862.45,1.3,-0.04368,8e-05,2.90494]
[1778526401142,35.23,81863.18,1.3,-0.04354,8e-05,2.89788]
[1778526406179,35.21,81863.52,1.3,-0.04344,8e-05,2.89258]
[1778526411214,35.19,81865.52,1.3,-0.04321,8e-05,2.87995]
[1778526414235,35.19,81873.17,1.3,-0.04254,8e-05,2.84401]
[1778526419271,35.17,81871.08,1.3,-0.04265,8e-05,2.84986]
[1778526424305,35.16,81869.66,1.3,-0.0427,8e-05,2.85281]
[1778526426647,35.15,81881.15,1.3,-0.04173,8e-05,2.80043]
[1778526427721,35.15,81888.1,1.3,-0.04116,8e-05,2.7697]
[1778526429915,35.14,81897.78,1.3,-0.04038,8e-05,2.72752]
[1778526434958,35.14,81900.26,1.3,-0.04015,8e-05,2.71467]
[1778526439972,35.13,81905.05,1.3,-0.03973,8e-05,2.69208]
[1778526445459,35.11,81905.9,1.3,-0.03962,8e-05,2.68591]
[1778526450495,35.11,81910.78,1.3,-0.03921,8e-05,2.66316]
[1778526451502,35.1,81915.48,1.3,-0.03874,8e-05,2.636]
[1778526459558,35.09,81916.31,1.3,-0.03863,8e-05,2.62971]
[1778526460566,35.09,81907.33,1.3,-0.03931,8e-05,2.66713]
[1778526464594,35.08,81913.8,1.3,-0.03878,8e-05,2.63821]
[1778526467614,35.08,81923.15,1.3,-0.03806,8e-05,2.59817]
[1778526473115,35.07,81928.07,1.3,-0.03766,7e-05,2.57638]
[1778526476677,35.07,81935.36,1.3,-0.03711,7e-05,2.54539]
[1778526481711,35.06,81938.42,1.3,-0.03687,7e-05,2.53195]
[1778526486747,35.06,81939.87,1.3,-0.03674,7e-05,2.52518]
[1778526487754,35.06,81947.57,1.3,-0.03618,7e-05,2.49379]
[1778526492885,35.06,81952.95,1.3,-0.03579,7e-05,2.47177]
[1778526492892,35.06,81954.49,1.3,-0.03568,7e-05,2.46552]
[1778526496315,35.06,81954.61,1.3,-0.03567,7e-05,2.46479]
[1778526496817,35.06,81944.03,1.3,-0.03643,7e-05,2.50743]
[1778526497825,35.06,81936.53,1.3,-0.03697,7e-05,2.53784]
[1778526498831,35.06,81924.8,1.3,-0.03784,7e-05,2.58593]
[1778526499838,35.05,81918.06,1.3,-0.03833,8e-05,2.61338]
[1778526500845,35.05,81906.08,1.3,-0.03924,8e-05,2.6633]
[1778526502859,35.05,81899.45,1.3,-0.03975,8e-05,2.691]
[1778526507893,35.04,81892.53,1.3,-0.04025,8e-05,2.71829]
[1778526511921,35.03,81884.29,1.3,-0.04076,8e-05,2.74415]
[1778526515950,35.02,81890.83,1.3,-0.04021,8e-05,2.71443]
[1778526520985,35.01,81893.41,1.3,-0.03997,8e-05,2.70101]
[1778526529041,35.0,81892.84,1.3,-0.03994,8e-05,2.69972]
[1778526534124,34.99,81895.22,1.3,-0.03971,8e-05,2.6868]
[1778526538152,34.98,81904.4,1.3,-0.03897,8e-05,2.64661]
[1778526543187,34.97,81903.68,1.3,-0.03899,8e-05,2.64729]
[1778526548223,34.96,81903.16,1.3,-0.039,8e-05,2.64791]
[1778526553688,34.95,81905.82,1.3,-0.03875,8e-05,2.63432]
[1778526559299,34.94,81903.91,1.3,-0.03886,8e-05,2.6401]
[1778526564335,34.93,81903.59,1.3,-0.03885,8e-05,2.63954]
[1778526569370,34.93,81904.34,1.3,-0.03875,8e-05,2.63449]
[1778526574405,34.92,81904.1,1.3,-0.03864,8e-05,2.62671]
[1778526579440,34.91,81903.63,1.3,-0.03865,8e-05,2.62692]
[1778526585482,34.9,81903.97,1.3,-0.03858,8e-05,2.6234]
[1778526590517,34.89,81908.18,1.3,-0.03823,8e-05,2.60369]
[1778526592530,34.89,81917.25,1.3,-0.03754,7e-05,2.56563]
[1778526597566,34.89,81918.48,1.3,-0.03742,7e-05,2.5593]
[1778526601932,34.88,81926.14,1.3,-0.03684,7e-05,2.52681]
[1778526604142,34.88,81912.29,1.3,-0.03786,8e-05,2.58349]
[1778526609650,34.87,81908.64,1.3,-0.03811,8e-05,2.59706]
[1778526614686,34.87,81902.76,1.3,-0.03853,8e-05,2.62012]
[1778526615692,34.86,81893.04,1.3,-0.03927,8e-05,2.66082]
[1778526620727,34.86,81892.15,1.3,-0.03931,8e-05,2.66296]
[1778526625762,34.85,81892.48,1.3,-0.03924,8e-05,2.65953]
[1778526630799,34.84,81889.46,1.3,-0.03944,8e-05,2.66996]
[1778526632813,34.84,81896.11,1.3,-0.03881,8e-05,2.63392]
[1778526634266,34.83,81903.15,1.3,-0.03827,8e-05,2.60397]
[1778526639863,34.83,81900.98,1.3,-0.0384,8e-05,2.61152]
[1778526644898,34.82,81901.68,1.3,-0.03832,8e-05,2.60696]
[1778526649932,34.81,81899.95,1.3,-0.03842,8e-05,2.61227]
[1778526654968,34.81,81902.67,1.3,-0.03819,8e-05,2.59954]
[1778526660011,34.8,81904.55,1.3,-0.03802,8e-05,2.59017]
[1778526665038,34.79,81903.26,1.3,-0.03809,8e-05,2.59407]
[1778526670073,34.79,81905.51,1.3,-0.03789,8e-05,2.58323]
[1778526673099,34.78,81913.11,1.3,-0.0373,7e-05,2.5508]
[1778526676119,34.78,81919.74,1.3,-0.0368,7e-05,2.52263]
[1778526681154,34.78,81923.73,1.3,-0.03649,7e-05,2.50554]
[1778526686189,34.77,81921.19,1.3,-0.03667,7e-05,2.51534]
[1778526691226,34.77,81914.44,1.3,-0.03705,7e-05,2.53513]
[1778526696260,34.77,81913.45,1.3,-0.03711,7e-05,2.5384]
[1778526701294,34.76,81912.72,1.3,-0.03715,7e-05,2.5404]
[1778526706330,34.76,81914.67,1.3,-0.03699,7e-05,2.53134]
[1778526711366,34.75,81914.59,1.3,-0.03697,7e-05,2.53072]
[1778526712373,34.75,81921.64,1.3,-0.03645,7e-05,2.50156]
[1778526717407,34.75,81923.39,1.3,-0.03631,7e-05,2.49371]
[1778526720429,34.75,81915.78,1.3,-0.03686,7e-05,2.52438]
[1778526724899,34.74,81927.53,1.3,-0.03599,7e-05,2.47565]
[1778526730498,34.74,81934.38,1.3,-0.03548,7e-05,2.44738]
[1778526735264,34.74,81935.88,1.3,-0.03537,7e-05,2.44124]
[1778526735365,34.74,81935.09,1.3,-0.03543,7e-05,2.44435]
[1778526735922,34.74,81935.09,1.3,-0.03543,7e-05,2.44435]
[1778526736023,34.74,81935.1,1.3,-0.03543,7e-05,2.44428]
[1778526741883,34.74,81935.68,1.3,-0.03538,7e-05,2.44171]
[1778526747014,34.74,81935.73,1.3,-0.03537,7e-05,2.44127]
[1778526752652,34.74,81932.76,1.3,-0.03549,7e-05,2.44603]
[1778526757691,34.74,81935.91,1.3,-0.03526,7e-05,2.43307]
[1778526762727,34.73,81936.46,1.3,-0.03521,7e-05,2.4307]
[1778526768768,34.73,81936.26,1.3,-0.03523,7e-05,2.43132]
[1778526773802,34.73,81931.93,1.3,-0.03553,7e-05,2.44856]
[1778526778839,34.73,81919.21,1.3,-0.03645,7e-05,2.49997]
[1778526782866,34.73,81910.47,1.3,-0.03709,7e-05,2.53541]
[1778526785320,34.73,81919.44,1.3,-0.03642,7e-05,2.49815]
[1778526786895,34.73,81926.0,1.3,-0.03594,7e-05,2.47112]
[1778526791929,34.73,81922.17,1.3,-0.03621,7e-05,2.48632]
[1778526796964,34.72,81922.21,1.3,-0.0362,7e-05,2.48577]
[1778526802001,34.72,81923.82,1.3,-0.03607,7e-05,2.47889]
[1778526807036,34.72,81923.12,1.3,-0.03612,7e-05,2.48147]
[1778526812071,34.72,81919.49,1.3,-0.03629,7e-05,2.48917]
[1778526816103,34.72,81905.16,1.3,-0.03734,8e-05,2.54774]
[1778526821135,34.71,81901.94,1.3,-0.03757,8e-05,2.56047]
[1778526826171,34.71,81901.89,1.3,-0.03756,8e-05,2.55981]
[1778526831206,34.71,81901.11,1.3,-0.0376,8e-05,2.56218]
[1778526836240,34.7,81902.82,1.3,-0.03746,8e-05,2.55422]
[1778526841276,34.7,81897.82,1.3,-0.03782,8e-05,2.57422]
[1778526846311,34.7,81898.59,1.3,-0.03775,8e-05,2.57005]
[1778526851346,34.69,81896.93,1.3,-0.03786,8e-05,2.57605]
[1778526859402,34.68,81896.04,1.3,-0.0379,8e-05,2.57816]
[1778526862423,34.68,81884.31,1.3,-0.03878,8e-05,2.62671]
[1778526867479,34.68,81893.68,1.3,-0.03804,8e-05,2.58598]
[1778526872515,34.67,81892.4,1.3,-0.03802,8e-05,2.5833]
[1778526877550,34.67,81892.17,1.3,-0.03802,8e-05,2.58318]
[1778526880569,34.66,81884.13,1.3,-0.03862,8e-05,2.61646]
[1778526886021,34.66,81882.27,1.3,-0.03874,8e-05,2.62272]
[1778526891646,34.65,81882.84,1.3,-0.03866,8e-05,2.61863]
[1778526896682,34.64,81887.99,1.3,-0.03824,8e-05,2.59553]
[1778526901717,34.64,81893.22,1.3,-0.03782,8e-05,2.57224]
[1778526903731,34.64,81900.87,1.3,-0.03724,8e-05,2.54015]
[1778526908766,34.63,81895.18,1.3,-0.03765,8e-05,2.56309]
[1778526913800,34.63,81897.09,1.3,-0.03749,8e-05,2.5541]
[1778526918840,34.63,81898.68,1.3,-0.03736,8e-05,2.54654]
[1778526922864,34.62,81890.69,1.3,-0.03795,8e-05,2.57921]
[1778526927898,34.62,81886.04,1.3,-0.03828,8e-05,2.59749]
[1778526932934,34.61,81888.51,1.3,-0.03797,8e-05,2.5788]
[1778526937971,34.61,81884.77,1.3,-0.03824,8e-05,2.5933]
[1778526940990,34.6,81873.51,1.3,-0.03909,8e-05,2.63997]
[1778526943003,34.6,81867.02,1.3,-0.03959,8e-05,2.66743]
[1778526946444,34.59,81855.87,1.3,-0.04046,8e-05,2.71455]
[1778526952076,34.58,81853.72,1.3,-0.04059,8e-05,2.72126]
[1778526956514,34.58,81860.99,1.3,-0.03997,8e-05,2.68789]
[1778526962146,34.57,81862.41,1.3,-0.03982,8e-05,2.67943]
[1778526967215,34.56,81860.08,1.3,-0.03997,8e-05,2.68793]
[1778526973223,34.55,81860.27,1.3,-0.03991,8e-05,2.68435]
[1778526978261,34.54,81860.17,1.3,-0.03988,8e-05,2.68283]
[1778526980342,34.54,81860.52,1.3,-0.03984,8e-05,2.68093]
[1778526980375,34.54,81862.8,1.3,-0.03966,8e-05,2.6707]
[1778526983027,34.53,81863.04,1.3,-0.03962,8e-05,2.66894]
[1778526983475,34.53,81863.04,1.3,-0.03962,8e-05,2.66894]
[1778526984044,34.53,81863.94,1.3,-0.03954,8e-05,2.66469]
[1778526984300,34.53,81863.94,1.3,-0.03954,8e-05,2.66434]
[1778526989335,34.52,81869.38,1.3,-0.03908,8e-05,2.63927]
[1778526994370,34.52,81867.35,1.3,-0.03911,8e-05,2.63934]
[1778526995957,34.52,81864.05,1.3,-0.03937,8e-05,2.65319]
[1778526996384,34.51,81863.07,1.3,-0.03944,8e-05,2.65708]
[1778527000945,34.51,81862.22,1.3,-0.03948,8e-05,2.65941]
[1778527001420,34.51,81857.7,1.3,-0.03983,8e-05,2.67822]
[1778527002027,34.51,81857.7,1.3,-0.03983,8e-05,2.67822]
[1778527002427,34.51,81852.23,1.3,-0.04027,8e-05,2.70197]
[1778527007460,34.5,81848.9,1.3,-0.0405,8e-05,2.71434]
[1778527012496,34.49,81842.38,1.3,-0.04098,8e-05,2.7407]
[1778527017531,34.48,81844.37,1.3,-0.04078,8e-05,2.72983]
[1778527022566,34.47,81842.79,1.3,-0.04087,8e-05,2.73456]
[1778527027601,34.46,81841.74,1.3,-0.04091,8e-05,2.73688]
[1778527032609,34.45,81840.91,1.3,-0.04095,8e-05,2.73872]
[1778527032637,34.45,81843.36,1.3,-0.04073,8e-05,2.72709]
[1778527033624,34.45,81843.36,1.3,-0.04073,8e-05,2.72709]
[1778527033669,34.45,81845.45,1.3,-0.04056,8e-05,2.71792]
[1778527036157,34.44,81850.41,1.3,-0.04015,8e-05,2.69546]
[1778527036665,34.44,81850.81,1.3,-0.04011,8e-05,2.69336]
[1778527037079,34.44,81850.81,1.3,-0.04011,8e-05,2.69336]
[1778527037671,34.44,81851.53,1.3,-0.04004,8e-05,2.68987]
[1778527038680,34.44,81840.6,1.3,-0.04092,8e-05,2.73735]
[1778527039686,34.44,81833.46,1.3,-0.04149,8e-05,2.76799]
[1778527043714,34.43,81825.85,1.3,-0.0421,8e-05,2.8005]
[1778527045857,34.43,81826.57,1.3,-0.04203,8e-05,2.79684]
[1778527046735,34.42,81826.16,1.3,-0.04205,8e-05,2.79773]
[1778527048251,34.42,81827.17,1.3,-0.04196,8e-05,2.79274]
[1778527048749,34.42,81826.65,1.3,-0.04199,8e-05,2.79459]
[1778527053783,34.41,81827.23,1.3,-0.0418,8e-05,2.78239]
[1778527058819,34.4,81827.84,1.3,-0.0417,8e-05,2.77697]
[1778527063865,34.39,81800.78,1.3,-0.04396,9e-05,2.89738]
[1778527066320,34.39,81800.78,1.3,-0.04395,9e-05,2.89648]
[1778527066374,34.38,81799.1,1.3,-0.04407,9e-05,2.9029]
[1778527070489,34.38,81799.45,1.3,-0.04401,9e-05,2.9]
[1778527070543,34.38,81799.9,1.3,-0.04396,9e-05,2.89729]
[1778527071682,34.38,81799.9,1.3,-0.04396,9e-05,2.89729]
[1778527071694,34.37,81799.91,1.3,-0.04395,9e-05,2.8966]
[1778527077359,34.36,81799.06,1.3,-0.04395,9e-05,2.89671]
[1778527082483,34.35,81800.6,1.3,-0.04377,9e-05,2.88713]
[1778527086440,34.31,81802.8,1.3,-0.04343,9e-05,2.86907]
[1778527086541,34.29,81806.7,1.3,-0.04299,9e-05,2.84558]
[1778527088386,34.29,81808.25,1.3,-0.04285,9e-05,2.83799]
[1778527088417,34.29,81808.17,1.3,-0.04284,9e-05,2.83782]
[1778527094072,34.27,81809.28,1.3,-0.04269,9e-05,2.82968]
[1778527097503,34.27,81820.36,1.3,-0.04173,8e-05,2.77831]
[1778527101122,34.26,81827.69,1.3,-0.04109,8e-05,2.74391]
[1778527106157,34.25,81828.35,1.3,-0.041,8e-05,2.73912]
[1778527107573,34.25,81837.02,1.3,-0.04028,8e-05,2.70018]
[1778527112201,34.24,81844.35,1.3,-0.03956,8e-05,2.65985]
[1778527117643,34.24,81843.86,1.3,-0.03958,8e-05,2.66059]
[1778527123277,34.23,81843.32,1.3,-0.03959,8e-05,2.66134]
[1778527128311,34.23,81844.45,1.3,-0.03948,8e-05,2.65516]
[1778527133347,34.22,81846.78,1.3,-0.03927,8e-05,2.64383]
[1778527138382,34.22,81848.66,1.3,-0.0391,8e-05,2.63454]
[1778527140395,34.21,81856.94,1.3,-0.03844,8e-05,2.59851]
[1778527144424,34.21,81867.71,1.3,-0.03759,8e-05,2.55203]
[1778527147446,34.21,81876.9,1.3,-0.03689,8e-05,2.51312]
[1778527152482,34.21,81874.7,1.3,-0.03705,8e-05,2.52222]
[1778527157514,34.21,81871.99,1.3,-0.03725,8e-05,2.53317]
[1778527160538,34.21,81854.62,1.3,-0.03859,8e-05,2.60673]
[1778527161797,34.21,81846.19,1.3,-0.03925,8e-05,2.64288]
[1778527167587,34.2,81845.9,1.3,-0.03925,8e-05,2.64251]
[1778527172622,34.19,81847.45,1.3,-0.039,8e-05,2.62732]
[1778527178664,34.19,81848.69,1.3,-0.03887,8e-05,2.62039]
[1778527183699,34.18,81853.1,1.3,-0.0385,8e-05,2.60024]
[1778527188734,34.18,81851.87,1.3,-0.03858,8e-05,2.60447]
[1778527193834,34.17,81851.27,1.3,-0.03861,8e-05,2.60594]
[1778527199810,34.17,81850.57,1.3,-0.03864,8e-05,2.60766]
[1778527204846,34.16,81854.1,1.3,-0.03834,8e-05,2.5915]
[1778527206860,34.16,81862.34,1.3,-0.0377,8e-05,2.55606]
[1778527211897,34.16,81864.36,1.3,-0.03753,8e-05,2.54696]
[1778527216931,34.16,81875.12,1.3,-0.0367,8e-05,2.50117]
[1778527217937,34.16,81881.64,1.3,-0.03621,7e-05,2.47399]
[1778527222972,34.16,81883.63,1.3,-0.03607,7e-05,2.46584]
[1778527228422,34.16,81887.92,1.3,-0.03575,7e-05,2.44841]
[1778527231029,34.16,81893.67,1.3,-0.03524,7e-05,2.41815]
[1778527235059,34.16,81885.98,1.3,-0.03581,7e-05,2.4501]
[1778527239574,34.16,81878.76,1.3,-0.03635,7e-05,2.48007]
[1778527245627,34.16,81875.72,1.3,-0.03658,8e-05,2.49258]
[1778527250915,34.16,81873.81,1.3,-0.03672,8e-05,2.50028]
[1778527250163,34.16,81864.2,1.3,-0.03745,8e-05,2.54068]
[1778527255205,34.16,81864.6,1.3,-0.03741,8e-05,2.53831]
[1778527260241,34.15,81865.07,1.3,-0.03736,8e-05,2.53567]
[1778527265274,34.15,81854.87,1.3,-0.03813,8e-05,2.57824]
[1778527270309,34.15,81853.61,1.3,-0.03821,8e-05,2.58261]
[1778527275344,34.14,81853.31,1.3,-0.03822,8e-05,2.5829]
[1778527280379,34.14,81856.25,1.3,-0.03797,8e-05,2.56937]
[1778527285414,34.13,81854.59,1.3,-0.03809,8e-05,2.57559]
[1778527290449,34.13,81855.26,1.3,-0.03802,8e-05,2.57193]
[1778527295484,34.13,81849.5,1.3,-0.03836,8e-05,2.58859]
[1778527297497,34.12,81839.12,1.3,-0.03917,8e-05,2.63293]
[1778527302532,34.12,81836.59,1.3,-0.03935,8e-05,2.64257]
[1778527307568,34.11,81838.86,1.3,-0.03914,8e-05,2.63138]
[1778527313614,34.11,81842.59,1.3,-0.03882,8e-05,2.61396]
[1778527319662,34.1,81841.36,1.3,-0.0389,8e-05,2.61803]
[1778527324695,34.1,81840.13,1.3,-0.03898,8e-05,2.62229]
[1778527333755,34.09,81839.56,1.3,-0.03899,8e-05,2.62281]
[1778527337783,34.09,81829.8,1.3,-0.03975,8e-05,2.66444]
[1778527338776,34.09,81829.8,1.3,-0.03975,8e-05,2.66444]
[1778527338811,34.08,81812.64,1.3,-0.04115,8e-05,2.73968]
[1778527342834,34.08,81812.27,1.3,-0.04117,8e-05,2.74062]
[1778527342920,34.08,81811.91,1.3,-0.04119,8e-05,2.74186]
[1778527348862,34.07,81809.07,1.3,-0.04139,8e-05,2.75232]
[1778527349373,34.07,81809.07,1.3,-0.04139,8e-05,2.75232]
[1778527349868,34.07,81808.17,1.3,-0.04146,8e-05,2.75596]
[1778527351876,34.07,81805.89,1.3,-0.04164,8e-05,2.7658]
[1778527351948,34.06,81804.02,1.3,-0.04169,8e-05,2.76654]
[1778527357394,34.06,81804.12,1.3,-0.04164,8e-05,2.76398]
[1778527357924,34.05,81803.08,1.3,-0.04172,8e-05,2.76825]
[1778527362959,34.05,81807.06,1.3,-0.04135,8e-05,2.74839]
[1778527367993,34.04,81807.95,1.3,-0.04124,8e-05,2.74256]
[1778527373029,34.03,81808.32,1.3,-0.04118,8e-05,2.73907]
[1778527378064,34.02,81820.14,1.3,-0.04017,8e-05,2.68482]
[1778527383102,34.02,81829.99,1.3,-0.03934,8e-05,2.64004]
[1778527386000,34.02,81831.85,1.3,-0.03919,8e-05,2.63194]
[1778527386101,34.01,81830.65,1.3,-0.03928,8e-05,2.63676]
[1778527390227,34.01,81850.45,1.3,-0.0377,8e-05,2.55051]
[1778527392173,34.01,81880.75,1.3,-0.03539,7e-05,2.42311]
[1778527394646,34.01,81890.71,1.3,-0.03467,7e-05,2.38281]
[1778527400739,34.01,81892.42,1.3,-0.03456,7e-05,2.37666]
[1778527406275,34.02,81883.59,1.3,-0.03522,7e-05,2.41356]
[1778527407597,34.02,81883.59,1.3,-0.03522,7e-05,2.41356]
[1778527407906,34.02,81883.59,1.3,-0.03522,7e-05,2.41356]
[1778527407994,34.02,81883.59,1.3,-0.03522,7e-05,2.41356]
[1778527407686,34.02,81880.35,1.3,-0.03546,7e-05,2.42695]
[1778527409095,34.02,81880.35,1.3,-0.03546,7e-05,2.42695]
[1778527409112,34.02,81971.12,1.3,-0.02926,6e-05,2.07318]
[1778527409870,34.02,81971.12,1.3,-0.02926,6e-05,2.07318]
[1778527410045,34.02,81971.12,1.3,-0.02926,6e-05,2.07318]
[1778527410148,34.02,82006.39,1.3,-0.02712,6e-05,1.94694]
[1778527410458,34.02,82006.39,1.3,-0.02712,6e-05,1.94694]
[1778527410843,34.02,82006.39,1.3,-0.02712,6e-05,1.94694]
[1778527411101,34.03,82029.84,1.3,-0.0257,6e-05,1.86069]
[1778527412553,34.03,82042.32,1.3,-0.02502,6e-05,1.81952]
[1778527414358,34.04,82052.45,1.3,-0.02449,5e-05,1.78782]
[1778527416137,34.05,82061.86,1.3,-0.02402,5e-05,1.75905]
[1778527421405,34.08,82059.55,1.3,-0.02423,5e-05,1.77195]
[1778527425436,34.1,82050.68,1.3,-0.02478,5e-05,1.80537]
[1778527430471,34.12,82054.75,1.3,-0.02464,5e-05,1.79697]
[1778527435506,34.15,82052.31,1.3,-0.02486,5e-05,1.81022]
[1778527440541,34.17,82049.81,1.3,-0.02508,6e-05,1.82358]
[1778527445579,34.2,82050.9,1.3,-0.0251,6e-05,1.82496]
[1778527450611,34.22,82047.16,1.3,-0.02539,6e-05,1.84248]
[1778527455646,34.25,82045.33,1.3,-0.02559,6e-05,1.85449]
[1778527458670,34.26,82038.33,1.3,-0.02603,6e-05,1.88102]
[1778527463702,34.29,82038.75,1.3,-0.02608,6e-05,1.88419]
[1778527468737,34.31,82039.4,1.3,-0.02612,6e-05,1.88653]
[1778527473772,34.33,82032.96,1.3,-0.02649,6e-05,1.90704]
[1778527480210,34.36,82029.89,1.3,-0.02675,6e-05,1.92279]
[1778527485857,34.38,82030.78,1.3,-0.02678,6e-05,1.92481]
[1778527490893,34.4,82028.28,1.3,-0.027,6e-05,1.93766]
[1778527495927,34.42,82027.23,1.3,-0.02713,6e-05,1.94544]
[1778527500962,34.44,82028.43,1.3,-0.02713,6e-05,1.94539]
[1778527505996,34.46,82026.32,1.3,-0.02732,6e-05,1.95677]
[1778527511031,34.48,82026.16,1.3,-0.02739,6e-05,1.96134]
[1778527516074,34.5,82025.86,1.3,-0.02748,6e-05,1.96637]
[1778527519097,34.51,82017.61,1.3,-0.02801,6e-05,1.99766]
[1778527524131,34.53,82021.49,1.3,-0.02784,6e-05,1.98772]
[1778527529167,34.54,82021.31,1.3,-0.02791,6e-05,1.99207]
[1778527534202,34.56,82024.75,1.3,-0.02769,6e-05,1.97758]
[1778527539237,34.58,82022.95,1.3,-0.02786,6e-05,1.98762]
[1778527544274,34.6,82022.09,1.3,-0.02797,6e-05,1.99429]
[1778527549309,34.61,82019.57,1.3,-0.02818,6e-05,2.00674]
[1778527554342,34.63,82019.79,1.3,-0.02823,6e-05,2.00942]
[1778527559381,34.65,82020.95,1.3,-0.02822,6e-05,2.00877]
[1778527564415,34.66,82017.55,1.3,-0.02848,6e-05,2.0242]
[1778527570841,34.69,82018.73,1.3,-0.02848,6e-05,2.02462]
[1778527576498,34.7,82018.97,1.3,-0.02852,6e-05,2.027]
[1778527581537,34.72,82019.76,1.3,-0.02853,6e-05,2.02739]
[1778527586568,34.73,82019.39,1.3,-0.02861,6e-05,2.03184]
[1778527591603,34.75,82019.37,1.3,-0.02858,6e-05,2.02883]
[1778527596217,34.76,81978.16,1.3,-0.03122,7e-05,2.18208]
[1778527601937,34.77,81983.33,1.3,-0.03092,6e-05,2.16473]
[1778527607715,34.78,81986.98,1.3,-0.03072,6e-05,2.15364]
[1778527611936,34.79,81987.71,1.3,-0.03071,6e-05,2.15259]
[1778527612028,34.79,81988.07,1.3,-0.03069,6e-05,2.15167]
[1778527613089,34.79,81988.07,1.3,-0.03069,6e-05,2.15167]
[1778527613182,34.79,81986.55,1.3,-0.03079,6e-05,2.15771]
[1778527618791,34.8,81970.62,1.3,-0.03187,7e-05,2.21967]
[1778527622924,34.81,81953.68,1.3,-0.03303,7e-05,2.28549]
[1778527628862,34.81,81948.54,1.3,-0.0334,7e-05,2.30644]
[1778527633896,34.81,81942.63,1.3,-0.03382,7e-05,2.33013]
[1778527638932,34.82,81943.83,1.3,-0.03375,7e-05,2.32591]
[1778527641343,34.82,81931.03,1.3,-0.03465,7e-05,2.37649]
[1778527646988,34.82,81926.77,1.3,-0.03495,7e-05,2.39347]
[1778527647720,34.82,81926.77,1.3,-0.03495,7e-05,2.39347]
[1778527647728,34.82,81926.77,1.3,-0.03495,7e-05,2.39347]
[1778527647995,34.82,81928.41,1.3,-0.03484,7e-05,2.38693]
[1778527649676,34.82,81928.26,1.3,-0.03485,7e-05,2.38752]
[1778527650039,34.82,81929.77,1.3,-0.03474,7e-05,2.38151]
[1778527651019,34.82,81929.77,1.3,-0.03474,7e-05,2.38151]
[1778527651416,34.82,81928.78,1.3,-0.03472,7e-05,2.37871]
[1778527656423,34.82,81927.35,1.3,-0.03482,7e-05,2.3844]
[1778527656447,34.82,81909.76,1.3,-0.03609,7e-05,2.45513]
[1778527658302,34.82,81902.85,1.3,-0.0366,7e-05,2.48303]
[1778527661349,34.81,81903.01,1.3,-0.03658,7e-05,2.48207]
[1778527661449,34.81,81903.19,1.3,-0.03656,7e-05,2.48118]
[1778527661533,34.81,81903.19,1.3,-0.03656,7e-05,2.48118]
[1778527662113,34.81,81903.26,1.3,-0.03656,7e-05,2.48074]
[1778527663118,34.81,81911.6,1.3,-0.03594,7e-05,2.44668]
[1778527668152,34.81,81906.92,1.3,-0.03627,7e-05,2.46511]
[1778527669305,34.81,81906.92,1.3,-0.03627,7e-05,2.46511]
[1778527669406,34.81,81907.1,1.3,-0.03626,7e-05,2.46425]
[1778527669985,34.81,81907.1,1.3,-0.03626,7e-05,2.46425]
[1778527670166,34.81,81907.1,1.3,-0.03626,7e-05,2.46413]
[1778527671957,34.81,81906.8,1.3,-0.03628,7e-05,2.46522]
[1778527672181,34.81,81907.57,1.3,-0.03622,7e-05,2.46196]
[1778527673477,34.81,81907.57,1.3,-0.03622,7e-05,2.46196]
[1778527673531,34.81,81897.3,1.3,-0.03698,7e-05,2.50386]
[1778527674833,34.81,81897.3,1.3,-0.03697,7e-05,2.50366]
[1778527675203,34.81,81896.99,1.3,-0.03699,7e-05,2.50475]
[1778527680238,34.8,81895.8,1.3,-0.03707,8e-05,2.50868]
[1778527681085,34.8,81895.8,1.3,-0.03707,8e-05,2.50868]
[1778527681244,34.8,81889.21,1.3,-0.03756,8e-05,2.53573]
[1778527681922,34.8,81889.21,1.3,-0.03756,8e-05,2.53573]
[1778527682481,34.8,81889.21,1.3,-0.03756,8e-05,2.53573]
[1778527682252,34.8,81882.55,1.3,-0.03806,8e-05,2.56322]
[1778527683258,34.8,81885.69,1.3,-0.03782,8e-05,2.54984]
[1778527686280,34.79,81892.31,1.3,-0.0373,8e-05,2.5216]
[1778527689884,34.79,81890.63,1.3,-0.03742,8e-05,2.5279]
[1778527690553,34.79,81890.63,1.3,-0.03742,8e-05,2.5279]
[1778527690307,34.79,81893.0,1.3,-0.03723,8e-05,2.51787]
[1778527691315,34.79,81893.21,1.3,-0.03721,8e-05,2.5168]
[1778527696350,34.78,81879.87,1.3,-0.03821,8e-05,2.57125]
[1778527701385,34.75,81879.26,1.3,-0.03809,8e-05,2.56475]
[1778527705264,34.74,81883.53,1.3,-0.03775,8e-05,2.54633]
[1778527705413,34.74,81883.88,1.3,-0.03772,8e-05,2.5444]
[1778527710447,34.74,81881.54,1.3,-0.03788,8e-05,2.55298]
[1778527715483,34.73,81881.65,1.3,-0.03775,8e-05,2.54436]
[1778527720518,34.73,81879.81,1.3,-0.03787,8e-05,2.55095]
[1778527722934,34.72,81874.64,1.3,-0.03826,8e-05,2.57215]
[1778527723538,34.72,81872.26,1.3,-0.03844,8e-05,2.58192]
[1778527725278,34.72,81870.32,1.3,-0.03859,8e-05,2.58984]
[1778527725553,34.72,81869.13,1.3,-0.03867,8e-05,2.59458]
[1778527726669,34.72,81868.88,1.3,-0.03869,8e-05,2.59535]
[1778527727332,34.72,81868.88,1.3,-0.03869,8e-05,2.59535]
[1778527727700,34.72,81868.86,1.3,-0.03868,8e-05,2.59514]
[1778527728575,34.72,81871.65,1.3,-0.03846,8e-05,2.58305]
[1778527733723,34.71,81870.72,1.3,-0.03851,8e-05,2.58586]
[1778527733824,34.71,81870.78,1.3,-0.0385,8e-05,2.58533]
[1778527738890,34.71,81869.72,1.3,-0.03857,8e-05,2.58872]
[1778527739382,34.71,81869.72,1.3,-0.03857,8e-05,2.58872]
[1778527744689,34.7,81862.96,1.3,-0.03906,8e-05,2.61532]
[1778527745695,34.7,81854.27,1.3,-0.03974,8e-05,2.65218]
[1778527748349,34.69,81848.65,1.3,-0.04018,8e-05,2.67602]
[1778527748376,34.69,81848.54,1.3,-0.04018,8e-05,2.67567]
[1778527750021,34.69,81848.54,1.3,-0.04018,8e-05,2.67567]
[1778527750091,34.69,81849.36,1.3,-0.04009,8e-05,2.67128]
[1778527754266,34.68,81849.01,1.3,-0.04011,8e-05,2.67197]
[1778527754367,34.68,81848.15,1.3,-0.04016,8e-05,2.67487]
[1778527754964,34.68,81848.15,1.3,-0.04016,8e-05,2.67487]
[1778527754972,34.68,81847.78,1.3,-0.04018,8e-05,2.67606]
[1778527759023,34.67,81847.95,1.3,-0.04016,8e-05,2.6745]
[1778527759123,34.67,81854.48,1.3,-0.03962,8e-05,2.64554]
[1778527760800,34.67,81865.21,1.3,-0.03876,8e-05,2.59936]
[1778527764793,34.67,81869.76,1.3,-0.03839,8e-05,2.57927]
[1778527764884,34.66,81871.41,1.3,-0.03826,8e-05,2.57206]
[1778527770869,34.66,81876.34,1.3,-0.03786,8e-05,2.55004]
[1778527775905,34.65,81875.1,1.3,-0.03784,8e-05,2.54724]
[1778527777918,34.65,81868.07,1.3,-0.03837,8e-05,2.57639]
[1778527780242,34.65,81867.98,1.3,-0.03837,8e-05,2.57627]
[1778527780342,34.65,81867.29,1.3,-0.03842,8e-05,2.57893]
[1778527781997,34.65,81867.29,1.3,-0.03841,8e-05,2.57867]
[1778527782316,34.65,81867.21,1.3,-0.03842,8e-05,2.57875]
[1778527786038,34.64,81867.21,1.3,-0.0384,8e-05,2.57797]
[1778527786085,34.64,81867.21,1.3,-0.0384,8e-05,2.57797]
[1778527786709,34.64,81871.71,1.3,-0.03805,8e-05,2.55875]
[1778527787288,34.64,81871.71,1.3,-0.03805,8e-05,2.55875]
[1778527792402,34.64,81874.91,1.3,-0.03778,8e-05,2.54407]
[1778527796045,34.63,81882.76,1.3,-0.03717,8e-05,2.51067]
[1778527800573,34.63,81884.74,1.3,-0.03701,8e-05,2.50206]
[1778527801036,34.63,81887.25,1.3,-0.03682,8e-05,2.49156]
[1778527802056,34.63,81887.5,1.3,-0.0368,8e-05,2.49043]
[1778527802129,34.63,81879.66,1.3,-0.03739,8e-05,2.52283]
[1778527803448,34.63,81879.66,1.3,-0.03739,8e-05,2.52283]
[1778527803549,34.63,81883.59,1.3,-0.03709,8e-05,2.50633]
[1778527809137,34.63,81880.16,1.3,-0.03733,8e-05,2.51965]
[1778527812551,34.62,81886.65,1.3,-0.03683,8e-05,2.49227]
[1778527814095,34.62,81886.65,1.3,-0.03683,8e-05,2.49215]
[1778527814665,34.62,81886.65,1.3,-0.03683,8e-05,2.49215]
[1778527814171,34.62,81890.29,1.3,-0.03656,7e-05,2.47704]
[1778527815359,34.62,81890.56,1.3,-0.03653,7e-05,2.47584]
[1778527816449,34.62,81890.56,1.3,-0.03653,7e-05,2.47584]
[1778527816517,34.62,81893.27,1.3,-0.03633,7e-05,2.46462]
[1778527818449,34.62,81893.27,1.3,-0.03633,7e-05,2.46455]
[1778527818551,34.62,81896.28,1.3,-0.03611,7e-05,2.45217]
[1778527822622,34.62,81872.28,1.3,-0.03791,8e-05,2.55119]
[1778527825545,34.62,81873.69,1.3,-0.03779,8e-05,2.54486]
[1778527825586,34.62,81871.65,1.3,-0.03795,8e-05,2.55321]
[1778527827946,34.62,81872.94,1.3,-0.03784,8e-05,2.54738]
[1778527828074,34.62,81872.94,1.3,-0.03784,8e-05,2.54738]
[1778527829607,34.62,81872.29,1.3,-0.03789,8e-05,2.5499]
[1778527830283,34.61,81868.36,1.3,-0.03818,8e-05,2.56599]
[1778527830966,34.61,81868.36,1.3,-0.03818,8e-05,2.56599]
[1778527831406,34.61,81868.36,1.3,-0.03818,8e-05,2.56599]
[1778527837331,34.61,81875.58,1.3,-0.03751,8e-05,2.52741]
[1778527842367,34.6,81875.54,1.3,-0.03749,8e-05,2.52666]
[1778527843630,34.6,81875.54,1.3,-0.03749,8e-05,2.52666]
[1778527844381,34.6,81875.49,1.3,-0.03749,8e-05,2.52658]
[1778527845065,34.6,81875.49,1.3,-0.03749,8e-05,2.52658]
[1778527845388,34.6,81877.81,1.3,-0.03731,8e-05,2.51678]
[1778527850423,34.6,81874.12,1.3,-0.03758,8e-05,2.53145]
[1778527850786,34.6,81874.12,1.3,-0.03758,8e-05,2.53145]
[1778527850887,34.6,81874.45,1.3,-0.03756,8e-05,2.53007]
[1778527853983,34.6,81873.82,1.3,-0.0376,8e-05,2.53229]
[1778527854451,34.6,81870.98,1.3,-0.03781,8e-05,2.54403]
[1778527858479,34.59,81864.44,1.3,-0.03831,8e-05,2.57089]
[1778527863515,34.59,81865.07,1.3,-0.03824,8e-05,2.56732]
[1778527867543,34.59,81877.07,1.3,-0.03731,8e-05,2.51638]
[1778527872580,34.59,81879.63,1.3,-0.0371,8e-05,2.50532]
[1778527876105,34.58,81876.03,1.3,-0.03737,8e-05,2.52009]
[1778527876206,34.58,81875.52,1.3,-0.03741,8e-05,2.52211]
[1778527876846,34.58,81875.52,1.3,-0.03741,8e-05,2.52211]
[1778527878622,34.58,81875.52,1.3,-0.03741,8e-05,2.52191]
[1778527883657,34.58,81871.49,1.3,-0.03771,8e-05,2.53822]
[1778527885677,34.58,81878.51,1.3,-0.03716,8e-05,2.50866]
[1778527886678,34.58,81886.52,1.3,-0.03656,7e-05,2.47541]
[1778527886833,34.58,81886.52,1.3,-0.03656,7e-05,2.47541]
[1778527887685,34.58,81891.18,1.3,-0.03621,7e-05,2.45622]
[1778527891714,34.58,81900.26,1.3,-0.03545,7e-05,2.41241]
[1778527895742,34.58,81891.47,1.3,-0.0361,7e-05,2.44838]
[1778527898985,34.58,81892.05,1.3,-0.03606,7e-05,2.44599]
[1778527899770,34.58,81892.18,1.3,-0.03605,7e-05,2.44545]
[1778527904167,34.58,81893.12,1.3,-0.03598,7e-05,2.44159]
[1778527904268,34.58,81894.96,1.3,-0.03584,7e-05,2.43409]
[1778527907827,34.58,81902.82,1.3,-0.03526,7e-05,2.40226]
[1778527913272,34.58,81903.25,1.3,-0.03524,7e-05,2.40088]
[1778527918905,34.58,81903.38,1.3,-0.03524,7e-05,2.40065]
[1778527923941,34.58,81897.89,1.3,-0.03564,7e-05,2.42308]
[1778527928976,34.58,81898.51,1.3,-0.0356,7e-05,2.42067]
[1778527934012,34.58,81898.8,1.3,-0.03558,7e-05,2.41962]
[1778527938598,34.58,81899.33,1.3,-0.03554,7e-05,2.41752]
[1778527938699,34.59,81899.06,1.3,-0.03556,7e-05,2.41869]
[1778527939129,34.59,81899.06,1.3,-0.03556,7e-05,2.41869]
[1778527939777,34.59,81899.06,1.3,-0.03556,7e-05,2.41869]
[1778527939793,34.59,81899.06,1.3,-0.03556,7e-05,2.41869]
[1778527939800,34.59,81899.17,1.3,-0.03555,7e-05,2.41826]
[1778527940287,34.59,81899.17,1.3,-0.03555,7e-05,2.41826]
[1778527940291,34.59,81896.29,1.3,-0.03577,7e-05,2.42998]
[1778527940953,34.59,81896.29,1.3,-0.03577,7e-05,2.42998]
[1778527941061,34.59,81896.13,1.3,-0.03578,7e-05,2.43064]
[1778527942985,34.59,81893.59,1.3,-0.03596,7e-05,2.44099]
[1778527943622,34.59,81893.59,1.3,-0.03596,7e-05,2.44099]
[1778527952137,34.59,81895.54,1.3,-0.03573,7e-05,2.42619]
[1778527957173,34.59,81892.82,1.3,-0.03593,7e-05,2.43732]
[1778527962207,34.59,81892.03,1.3,-0.03599,7e-05,2.44058]
[1778527966786,34.59,81891.9,1.3,-0.036,7e-05,2.44114]
[1778527967476,34.59,81894.04,1.3,-0.03584,7e-05,2.43244]
[1778527973693,34.59,81895.32,1.3,-0.03575,7e-05,2.42745]
[1778527979328,34.59,81894.64,1.3,-0.0358,7e-05,2.4304]
[1778527984368,34.59,81894.88,1.3,-0.03579,7e-05,2.42957]
[1778527990405,34.59,81894.61,1.3,-0.03581,7e-05,2.43084]
[1778527991415,34.59,81886.75,1.3,-0.03639,7e-05,2.46296]
[1778527996447,34.59,81883.91,1.3,-0.0366,8e-05,2.47444]
[1778528001482,34.59,81871.92,1.3,-0.03751,8e-05,2.52383]
[1778528006517,34.58,81867.62,1.3,-0.03782,8e-05,2.54107]
[1778528011552,34.58,81866.46,1.3,-0.0378,8e-05,2.53812]
[1778528013103,34.58,81866.4,1.3,-0.0378,8e-05,2.53821]
[1778528013565,34.58,81866.03,1.3,-0.03783,8e-05,2.53961]
[1778528018600,34.58,81869.45,1.3,-0.03756,8e-05,2.52488]
[1778528018705,34.58,81870.16,1.3,-0.0375,8e-05,2.52165]
[1778528019203,34.58,81870.16,1.3,-0.0375,8e-05,2.52165]
[1778528019840,34.58,81870.16,1.3,-0.0375,8e-05,2.52165]
[1778528019608,34.58,81870.16,1.3,-0.0375,8e-05,2.52153]
[1778528019940,34.58,81869.78,1.3,-0.03752,8e-05,2.52312]
[1778528025649,34.57,81870.85,1.3,-0.03743,8e-05,2.51789]
[1778528030685,34.57,81873.29,1.3,-0.03723,8e-05,2.50709]
[1778528035720,34.57,81873.43,1.3,-0.03721,8e-05,2.50592]
[1778528037734,34.57,81864.77,1.3,-0.03787,8e-05,2.5418]
[1778528042768,34.56,81856.94,1.3,-0.03846,8e-05,2.57387]
[1778528047804,34.56,81856.75,1.3,-0.03845,8e-05,2.57344]
[1778528052839,34.55,81855.4,1.3,-0.03853,8e-05,2.57792]
[1778528056146,34.55,81854.94,1.3,-0.03856,8e-05,2.57912]
[1778528056869,34.55,81855.16,1.3,-0.03853,8e-05,2.57794]
[1778528058884,34.54,81861.89,1.3,-0.038,8e-05,2.54903]
[1778528063920,34.54,81861.83,1.3,-0.03799,8e-05,2.54827]
[1778528067947,34.54,81855.47,1.3,-0.03847,8e-05,2.57429]
[1778528069893,34.53,81854.93,1.3,-0.03851,8e-05,2.57634]
[1778528069964,34.53,81855.57,1.3,-0.03845,8e-05,2.57337]
[1778528074999,34.53,81858.61,1.3,-0.03809,8e-05,2.55226]
[1778528075990,34.53,81858.61,1.3,-0.03809,8e-05,2.55226]
[1778528076033,34.53,81856.13,1.3,-0.03828,8e-05,2.56253]
[1778528078014,34.53,81856.13,1.3,-0.03828,8e-05,2.5623]
[1778528078115,34.53,81856.16,1.3,-0.03827,8e-05,2.56194]
[1778528081987,34.52,81853.18,1.3,-0.03849,8e-05,2.57365]
[1778528082088,34.52,81852.1,1.3,-0.03857,8e-05,2.57824]
[1778528088093,34.52,81852.69,1.3,-0.0385,8e-05,2.57426]
[1778528093127,34.51,81847.16,1.3,-0.03891,8e-05,2.59663]
[1778528098160,34.5,81841.21,1.3,-0.03936,8e-05,2.62076]
[1778528100931,34.5,81840.91,1.3,-0.03938,8e-05,2.62176]
[1778528101181,34.5,81838.35,1.3,-0.03958,8e-05,2.6322]
[1778528106216,34.49,81838.48,1.3,-0.03954,8e-05,2.63008]
[1778528111252,34.49,81835.35,1.3,-0.03976,8e-05,2.64206]
[1778528116288,34.48,81835.15,1.3,-0.03975,8e-05,2.64134]
[1778528121322,34.47,81838.33,1.3,-0.03946,8e-05,2.62609]
[1778528126359,34.47,81836.02,1.3,-0.03962,8e-05,2.63456]
[1778528131391,34.46,81832.65,1.3,-0.03976,8e-05,2.64035]
[1778528136427,34.45,81838.54,1.3,-0.03925,8e-05,2.61305]
[1778528139354,34.45,81839.78,1.3,-0.03915,8e-05,2.60721]
[1778528139456,34.45,81842.96,1.3,-0.03889,8e-05,2.59334]
[1778528143373,34.45,81842.91,1.3,-0.03888,8e-05,2.59288]
[1778528143476,34.45,81842.32,1.3,-0.03892,8e-05,2.59517]
[1778528148519,34.44,81848.8,1.3,-0.03839,8e-05,2.56643]
[1778528153584,34.44,81844.49,1.3,-0.03872,8e-05,2.58398]
[1778528153655,34.44,81846.2,1.3,-0.03858,8e-05,2.57648]
[1778528154784,34.44,81846.2,1.3,-0.03858,8e-05,2.57648]
[1778528154838,34.44,81854.96,1.3,-0.03789,8e-05,2.53913]
[1778528157550,34.43,81854.94,1.3,-0.03788,8e-05,2.53894]
[1778528157651,34.43,81855.75,1.3,-0.03782,8e-05,2.53539]
[1778528162873,34.43,81856.06,1.3,-0.03778,8e-05,2.53353]
[1778528162978,34.43,81856.48,1.3,-0.03775,8e-05,2.53163]
[1778528168660,34.43,81856.4,1.3,-0.03774,8e-05,2.53114]
[1778528173694,34.42,81858.76,1.3,-0.03755,8e-05,2.52057]
[1778528174492,34.42,81858.76,1.3,-0.03755,8e-05,2.52057]
[1778528174701,34.42,81858.64,1.3,-0.03755,8e-05,2.52095]
[1778528178362,34.42,81861.63,1.3,-0.03732,8e-05,2.50807]
[1778528178728,34.42,81861.72,1.3,-0.03731,8e-05,2.5076]
[1778528179327,34.42,81861.72,1.3,-0.03731,8e-05,2.5076]
[1778528179736,34.42,81861.92,1.3,-0.03729,8e-05,2.50666]
[1778528183764,34.42,81868.55,1.3,-0.03678,8e-05,2.47877]
[1778528187983,34.42,81869.1,1.3,-0.03674,8e-05,2.47632]
[1778528187999,34.42,81867.32,1.3,-0.03687,8e-05,2.48366]
[1778528189229,34.42,81867.32,1.3,-0.03687,8e-05,2.48359]
[1778528189808,34.42,81867.26,1.3,-0.03687,8e-05,2.48378]
[1778528192961,34.42,81865.85,1.3,-0.03688,8e-05,2.48253]
[1778528193013,34.42,81863.81,1.3,-0.03703,8e-05,2.49095]
[1778528198869,34.42,81864.42,1.3,-0.03698,8e-05,2.48793]
[1778528203906,34.41,81863.42,1.3,-0.03705,8e-05,2.49169]
[1778528207342,34.41,81865.7,1.3,-0.03687,8e-05,2.48193]
[1778528207933,34.41,81869.0,1.3,-0.03662,8e-05,2.46816]
[1778528208129,34.41,81869.0,1.3,-0.03662,8e-05,2.46816]
[1778528208889,34.41,81869.0,1.3,-0.03662,8e-05,2.46816]
[1778528209317,34.41,81871.0,1.3,-0.03647,8e-05,2.45984]
[1778528209947,34.41,81871.0,1.3,-0.03646,8e-05,2.45981]
[1778528210824,34.41,81871.0,1.3,-0.03646,8e-05,2.45981]
[1778528210960,34.41,81871.65,1.3,-0.03642,8e-05,2.45712]
[1778528211961,34.41,81879.16,1.3,-0.03585,7e-05,2.42617]
[1778528216996,34.41,81883.37,1.3,-0.03554,7e-05,2.40915]
[1778528220020,34.41,81894.39,1.3,-0.03474,7e-05,2.36466]
[1778528222928,34.41,81896.39,1.3,-0.0346,7e-05,2.35686]
[1778528223039,34.41,81896.31,1.3,-0.03461,7e-05,2.3573]
[1778528224114,34.42,81896.62,1.3,-0.03459,7e-05,2.35617]
[1778528225053,34.42,81896.29,1.3,-0.03461,7e-05,2.35761]
[1778528230088,34.42,81897.36,1.3,-0.03455,7e-05,2.35389]
[1778528233109,34.42,81905.78,1.3,-0.03395,7e-05,2.32068]
[1778528238143,34.42,81901.35,1.3,-0.03428,7e-05,2.33917]
[1778528240332,34.42,81900.88,1.3,-0.03432,7e-05,2.34118]
[1778528240433,34.43,81901.51,1.3,-0.03427,7e-05,2.3388]
[1778528245601,34.43,81900.09,1.3,-0.03439,7e-05,2.34516]
[1778528251237,34.43,81904.87,1.3,-0.03397,7e-05,2.32008]
[1778528256270,34.43,81904.68,1.3,-0.03399,7e-05,2.32157]
[1778528262313,34.44,81904.74,1.3,-0.034,7e-05,2.32219]
[1778528267348,34.44,81905.89,1.3,-0.03393,7e-05,2.31831]
[1778528272384,34.44,81905.71,1.3,-0.03396,7e-05,2.3197]
[1778528277419,34.45,81899.66,1.3,-0.0344,7e-05,2.34445]
[1778528282454,34.45,81899.75,1.3,-0.03441,7e-05,2.34457]
[1778528287489,34.45,81900.63,1.3,-0.03435,7e-05,2.34153]
[1778528292524,34.45,81903.01,1.3,-0.03419,7e-05,2.33257]
[1778528297560,34.46,81904.23,1.3,-0.03411,7e-05,2.32829]
[1778528302594,34.46,81903.82,1.3,-0.03415,7e-05,2.33049]
[1778528307629,34.46,81904.3,1.3,-0.03413,7e-05,2.32916]
[1778528312665,34.46,81904.25,1.3,-0.03405,7e-05,2.3232]
[1778528317701,34.47,81907.45,1.3,-0.03383,7e-05,2.31113]
[1778528322734,34.47,81902.72,1.3,-0.03418,7e-05,2.33054]
[1778528323742,34.47,81893.5,1.3,-0.03485,7e-05,2.36754]
[1778528328777,34.47,81893.3,1.3,-0.03487,7e-05,2.36857]
[1778528334030,34.47,81894.82,1.3,-0.03476,7e-05,2.36277]
[1778528339476,34.47,81896.22,1.3,-0.03467,7e-05,2.35751]
[1778528339854,34.47,81899.0,1.3,-0.03447,7e-05,2.34645]
[1778528344889,34.48,81898.7,1.3,-0.0345,7e-05,2.34811]
[1778528349924,34.48,81897.19,1.3,-0.03461,7e-05,2.35459]
[1778528353227,34.48,81897.79,1.3,-0.03457,7e-05,2.35235]
[1778528353952,34.48,81896.77,1.3,-0.03465,7e-05,2.3566]
[1778528354959,34.48,81887.8,1.3,-0.03531,7e-05,2.39283]
[1778528359941,34.48,81891.06,1.3,-0.03507,7e-05,2.37966]
[1778528360041,34.48,81897.28,1.3,-0.03462,7e-05,2.3547]
[1778528366035,34.48,81896.32,1.3,-0.03469,7e-05,2.35901]
[1778528366660,34.48,81896.32,1.3,-0.03469,7e-05,2.35901]
[1778528367043,34.48,81896.22,1.3,-0.0347,7e-05,2.35949]
[1778528367768,34.48,81896.22,1.3,-0.0347,7e-05,2.35949]
[1778528368050,34.48,81896.24,1.3,-0.0347,7e-05,2.35948]
[1778528370063,34.48,81903.78,1.3,-0.03416,7e-05,2.32958]
[1778528375099,34.49,81905.45,1.3,-0.03397,7e-05,2.31689]
[1778528378123,34.49,81919.52,1.3,-0.03299,7e-05,2.26209]
[1778528383166,34.5,81916.9,1.3,-0.03319,7e-05,2.27362]
[1778528388194,34.5,81917.8,1.3,-0.03315,7e-05,2.27135]
[1778528390872,34.5,81917.03,1.3,-0.03321,7e-05,2.27484]
[1778528391215,34.5,81911.0,1.3,-0.03364,7e-05,2.29874]
[1778528396249,34.51,81911.49,1.3,-0.03362,7e-05,2.29779]
[1778528402292,34.52,81918.48,1.3,-0.03316,7e-05,2.27171]
[1778528406225,34.52,81918.84,1.3,-0.03314,7e-05,2.27079]
[1778528406734,34.52,81922.48,1.3,-0.0329,7e-05,2.25711]
[1778528412361,34.53,81926.48,1.3,-0.03265,7e-05,2.2433]
[1778528417957,34.53,81930.4,1.3,-0.0324,7e-05,2.22937]
[1778528418845,34.54,81944.18,1.3,-0.03149,7e-05,2.17771]
[1778528424447,34.55,81942.71,1.3,-0.03162,7e-05,2.18528]
[1778528429485,34.56,81946.43,1.3,-0.03141,7e-05,2.17321]
[1778528434520,34.57,81944.09,1.3,-0.03151,7e-05,2.17761]
[1778528439556,34.58,81943.11,1.3,-0.03161,7e-05,2.18341]
[1778528444149,34.58,81949.77,1.3,-0.0312,7e-05,2.15994]
[1778528444858,34.58,81960.34,1.3,-0.03052,6e-05,2.12088]
[1778528450634,34.6,81962.93,1.3,-0.0304,6e-05,2.11435]
[1778528455671,34.61,81962.11,1.3,-0.0305,6e-05,2.11999]
[1778528460706,34.62,81953.06,1.3,-0.03113,7e-05,2.1562]
[1778528465741,34.63,81951.91,1.3,-0.03125,7e-05,2.16267]
[1778528470776,34.64,81952.68,1.3,-0.03123,7e-05,2.16191]
[1778528471783,34.64,81942.12,1.3,-0.03195,7e-05,2.20227]
[1778528477139,34.65,81940.22,1.3,-0.0321,7e-05,2.21091]
[1778528478998,34.65,81940.32,1.3,-0.0321,7e-05,2.21122]
[1778528479096,34.66,81939.14,1.3,-0.0322,7e-05,2.2164]
[1778528484874,34.67,81939.16,1.3,-0.03222,7e-05,2.21802]
[1778528487300,34.67,81927.73,1.3,-0.03302,7e-05,2.26303]
[1778528492932,34.68,81925.23,1.3,-0.03313,7e-05,2.26741]
[1778528497968,34.68,81924.85,1.3,-0.03318,7e-05,2.27022]
[1778528503002,34.69,81924.74,1.3,-0.03321,7e-05,2.27198]
[1778528508038,34.69,81930.31,1.3,-0.03285,7e-05,2.25176]
[1778528513073,34.7,81930.51,1.3,-0.03286,7e-05,2.2525]
[1778528518107,34.71,81929.83,1.3,-0.03294,7e-05,2.25663]
[1778528520122,34.71,81919.36,1.3,-0.03368,7e-05,2.29795]
[1778528525163,34.72,81918.23,1.3,-0.03378,7e-05,2.30374]
[1778528530198,34.72,81921.42,1.3,-0.03358,7e-05,2.29248]
[1778528535233,34.73,81921.23,1.3,-0.03361,7e-05,2.29446]
[1778528538141,34.73,81920.09,1.3,-0.0337,7e-05,2.29942]
[1778528538254,34.73,81921.29,1.3,-0.03362,7e-05,2.29498]
[1778528540686,34.73,81921.33,1.3,-0.03363,7e-05,2.29533]
[1778528541275,34.74,81922.46,1.3,-0.03355,7e-05,2.29117]
[1778528542840,34.74,81925.35,1.3,-0.03336,7e-05,2.28017]
[1778528543292,34.74,81925.69,1.3,-0.03334,7e-05,2.27913]
[1778528544021,34.74,81925.69,1.3,-0.03334,7e-05,2.27913]
[1778528544295,34.74,81928.83,1.3,-0.03313,7e-05,2.26721]
[1778528547477,34.74,81927.24,1.3,-0.03325,7e-05,2.27396]
[1778528547577,34.74,81927.26,1.3,-0.03325,7e-05,2.27417]
[1778528553360,34.75,81929.29,1.3,-0.03305,7e-05,2.26132]
[1778528558394,34.76,81932.45,1.3,-0.03286,7e-05,2.25061]
[1778528559986,34.76,81933.23,1.3,-0.03281,7e-05,2.24792]
[1778528560409,34.76,81932.39,1.3,-0.03287,7e-05,2.25149]
[1778528563180,34.76,81933.52,1.3,-0.03281,7e-05,2.24777]
[1778528563317,34.76,81933.52,1.3,-0.03281,7e-05,2.24777]
[1778528563416,34.76,81933.34,1.3,-0.03282,7e-05,2.24846]
[1778528564862,34.77,81933.34,1.3,-0.03282,7e-05,2.24878]
[1778528564915,34.77,82031.7,1.3,-0.02662,6e-05,1.8924]
[1778528566261,34.77,82031.7,1.3,-0.02662,6e-05,1.8924]
[1778528566336,34.77,82048.49,1.3,-0.02568,6e-05,1.83661]
[1778528568097,34.78,82070.11,1.3,-0.02453,5e-05,1.7675]
[1778528570430,34.78,82070.11,1.3,-0.02454,5e-05,1.76851]
[1778528570529,34.84,82074.14,1.3,-0.02451,5e-05,1.76694]
[1778528572867,34.85,82074.14,1.3,-0.02453,5e-05,1.76799]
[1778528572962,34.85,82061.26,1.3,-0.02525,6e-05,1.81097]
[1778528573492,34.85,82061.26,1.3,-0.02525,6e-05,1.81097]
[1778528573593,34.86,82060.77,1.3,-0.02529,6e-05,1.81356]
[1778528575260,34.86,82060.77,1.3,-0.02529,6e-05,1.81356]
[1778528575343,34.87,82060.71,1.3,-0.02533,6e-05,1.81571]
[1778528576924,34.87,82060.71,1.3,-0.02533,6e-05,1.81571]
[1778528576977,34.87,82060.66,1.3,-0.02535,6e-05,1.81685]
[1778528578153,34.87,82060.66,1.3,-0.02535,6e-05,1.81685]
[1778528578224,34.88,82050.59,1.3,-0.02593,6e-05,1.8512]
[1778528583606,34.91,82043.31,1.3,-0.02643,6e-05,1.88111]
[1778528588307,34.93,82022.44,1.3,-0.02772,6e-05,1.95678]
[1778528590332,34.93,82022.44,1.3,-0.02772,6e-05,1.95678]
[1778528590372,34.93,82023.28,1.3,-0.02769,6e-05,1.95538]
[1778528590509,34.93,82023.28,1.3,-0.02769,6e-05,1.95538]
[1778528591164,34.93,82023.28,1.3,-0.02769,6e-05,1.95538]
[1778528592049,34.93,82026.45,1.3,-0.02751,6e-05,1.94441]
[1778528592140,34.94,82032.06,1.3,-0.02719,6e-05,1.92585]
[1778528593951,34.94,82032.06,1.3,-0.0272,6e-05,1.92662]
[1778528594051,34.95,82032.6,1.3,-0.02718,6e-05,1.92556]
[1778528597311,34.95,82033.94,1.3,-0.02713,6e-05,1.92254]
[1778528597410,34.96,82033.69,1.3,-0.02717,6e-05,1.92498]
[1778528602733,34.98,82029.2,1.3,-0.0275,6e-05,1.94427]
[1778528608160,35.0,82037.47,1.3,-0.02708,6e-05,1.91958]
[1778528610788,35.01,82044.25,1.3,-0.02673,6e-05,1.89883]
[1778528615824,35.03,82036.93,1.3,-0.02714,6e-05,1.92158]
[1778528619010,35.04,82034.43,1.3,-0.02731,6e-05,1.93164]
[1778528619079,35.04,82028.7,1.3,-0.02766,6e-05,1.9521]
[1778528624889,35.06,82029.73,1.3,-0.02767,6e-05,1.95282]
[1778528628300,35.07,82036.14,1.3,-0.02733,6e-05,1.93286]
[1778528633952,35.09,82037.15,1.3,-0.02734,6e-05,1.93376]
[1778528638370,35.11,82030.73,1.3,-0.02778,6e-05,1.95941]
[1778528643015,35.12,82017.16,1.3,-0.02864,6e-05,2.0095]
[1778528644024,35.13,82010.03,1.3,-0.02909,6e-05,2.03534]
[1778528649059,35.14,82007.75,1.3,-0.02928,6e-05,2.04642]
[1778528650948,35.14,82006.79,1.3,-0.02935,6e-05,2.05043]
[1778528651071,35.15,82008.35,1.3,-0.02926,6e-05,2.04545]
[1778528656107,35.16,82008.57,1.3,-0.0293,6e-05,2.04757]
[1778528662150,35.18,82009.45,1.3,-0.0293,6e-05,2.04788]
[1778528667184,35.19,82006.7,1.3,-0.02952,6e-05,2.06048]
[1778528672219,35.21,82009.94,1.3,-0.02929,6e-05,2.04534]
[1778528677255,35.22,82015.0,1.3,-0.02902,6e-05,2.03033]
[1778528678326,35.22,82015.0,1.3,-0.02902,6e-05,2.03033]
[1778528678426,35.23,82012.05,1.3,-0.02923,6e-05,2.04197]
[1778528679013,35.23,82012.05,1.3,-0.02923,6e-05,2.04197]
[1778528679268,35.23,82012.05,1.3,-0.02923,6e-05,2.04197]
[1778528680343,35.23,82012.05,1.3,-0.02923,6e-05,2.04197]
[1778528680376,35.23,82011.08,1.3,-0.0293,6e-05,2.046]
[1778528681027,35.23,82011.08,1.3,-0.0293,6e-05,2.046]
[1778528681031,35.23,82011.08,1.3,-0.0293,6e-05,2.046]
[1778528681152,35.23,82011.08,1.3,-0.0293,6e-05,2.046]
[1778528681251,35.23,82011.08,1.3,-0.02931,6e-05,2.04657]
[1778528686317,35.24,82010.92,1.3,-0.02936,6e-05,2.04997]
[1778528687069,35.24,82010.92,1.3,-0.02936,6e-05,2.04997]
[1778528687325,35.25,82010.13,1.3,-0.02942,6e-05,2.05335]
[1778528688089,35.25,82010.13,1.3,-0.02942,6e-05,2.05335]
[1778528688335,35.25,82010.17,1.3,-0.02943,6e-05,2.05377]
[1778528689341,35.25,81998.18,1.3,-0.03019,6e-05,2.09738]
[1778528690345,35.26,81988.49,1.3,-0.03082,6e-05,2.13315]
[1778528695380,35.29,81987.68,1.3,-0.03098,6e-05,2.14247]
[1778528700416,35.29,81988.21,1.3,-0.03098,6e-05,2.1422]
[1778528705450,35.31,81987.92,1.3,-0.03104,6e-05,2.14578]
[1778528710484,35.32,81991.02,1.3,-0.03087,6e-05,2.1365]
[1778528715520,35.41,81994.58,1.3,-0.03101,6e-05,2.14436]
[1778528718912,35.46,81994.53,1.3,-0.03116,6e-05,2.15303]
[1778528719547,35.46,81994.52,1.3,-0.03117,6e-05,2.15346]
[1778528724298,35.46,81990.02,1.3,-0.03149,7e-05,2.17156]
[1778528724583,35.47,81986.84,1.3,-0.0317,7e-05,2.18367]
[1778528726270,35.47,81985.74,1.3,-0.03178,7e-05,2.18809]
[1778528726370,35.47,81985.2,1.3,-0.03182,7e-05,2.19009]
[1778528729853,35.47,81985.3,1.3,-0.03183,7e-05,2.19071]
[1778528729954,35.47,81985.3,1.3,-0.03183,7e-05,2.19104]
[1778528731063,35.47,81985.3,1.3,-0.03183,7e-05,2.19104]
[1778528731165,35.48,81985.65,1.3,-0.03173,7e-05,2.1835]
[1778528736739,35.48,81986.68,1.3,-0.03169,7e-05,2.18135]
[1778528736840,35.49,81970.72,1.3,-0.03275,7e-05,2.24129]
[1778528742709,35.49,81972.93,1.3,-0.03263,7e-05,2.23452]
[1778528747744,35.5,81973.77,1.3,-0.0326,7e-05,2.23257]
[1778528754793,35.51,81972.38,1.3,-0.03272,7e-05,2.2394]
[1778528760835,35.51,81974.01,1.3,-0.03263,7e-05,2.23463]
[1778528769284,35.52,81974.04,1.3,-0.03266,7e-05,2.23631]
[1778528771112,35.52,81988.22,1.3,-0.03174,7e-05,2.18414]
[1778528776949,35.58,81983.65,1.3,-0.03225,7e-05,2.21302]
[1778528781983,35.59,81982.45,1.3,-0.03235,7e-05,2.21874]
[1778528787019,35.59,81984.98,1.3,-0.0322,7e-05,2.21052]
[1778528792054,35.6,81983.15,1.3,-0.03226,7e-05,2.21191]
[1778528797089,35.6,81981.6,1.3,-0.03238,7e-05,2.21884]
[1778528802125,35.61,81982.96,1.3,-0.03231,7e-05,2.21491]
[1778528807162,35.61,81982.94,1.3,-0.03233,7e-05,2.21612]
[1778528812195,35.62,81984.28,1.3,-0.03226,7e-05,2.21223]
[1778528819642,35.65,81983.72,1.3,-0.0324,7e-05,2.22014]
[1778528825286,35.68,81982.97,1.3,-0.03256,7e-05,2.22932]
[1778528830322,35.7,81983.19,1.3,-0.03263,7e-05,2.23289]
[1778528833926,35.7,81982.93,1.3,-0.03265,7e-05,2.23424]
[1778528834349,35.7,81982.94,1.3,-0.03266,7e-05,2.23457]
[1778528834988,35.7,81982.94,1.3,-0.03266,7e-05,2.23457]
[1778528835356,35.7,81983.45,1.3,-0.03263,7e-05,2.23285]
[1778528840392,35.71,81983.24,1.3,-0.03267,7e-05,2.23543]
[1778528845427,35.73,81984.88,1.3,-0.03264,7e-05,2.23368]
[1778528850462,35.76,81986.98,1.3,-0.03259,7e-05,2.23111]
[1778528855497,35.77,81986.42,1.3,-0.03259,7e-05,2.22928]
[1778528860534,35.8,81986.72,1.3,-0.03266,7e-05,2.23345]
[1778528868591,35.83,81986.02,1.3,-0.03286,7e-05,2.24444]
[1778528869638,35.84,81998.33,1.3,-0.03206,7e-05,2.19976]
[1778528874713,36.0,82000.09,1.3,-0.03254,7e-05,2.22687]
[1778528883693,36.16,82001.09,1.3,-0.03305,7e-05,2.25581]
[1778528884448,36.16,82001.09,1.3,-0.03305,7e-05,2.25581]
[1778528884699,36.16,81998.22,1.3,-0.03325,7e-05,2.26663]
[1778528885706,36.16,81991.87,1.3,-0.03369,7e-05,2.29124]
[1778528890743,36.17,81989.02,1.3,-0.0339,7e-05,2.30293]
[1778528893764,36.17,81971.91,1.3,-0.03508,7e-05,2.36828]
[1778528895780,36.17,81960.83,1.3,-0.03586,7e-05,2.41118]
[1778528896786,36.17,81949.16,1.3,-0.0367,7e-05,2.45694]
[1778528901825,36.17,81947.54,1.3,-0.03685,7e-05,2.46505]
[1778528907863,36.18,81946.33,1.3,-0.03695,7e-05,2.47052]
[1778528912898,36.17,81947.96,1.3,-0.03672,7e-05,2.45619]
[1778528920351,36.18,81949.86,1.3,-0.03661,7e-05,2.45028]
[1778528925989,36.2,81952.6,1.3,-0.03649,7e-05,2.4439]
[1778528929749,36.21,81957.27,1.3,-0.03619,7e-05,2.42712]
[1778528929772,36.21,81957.28,1.3,-0.0362,7e-05,2.42787]
[1778528935052,36.23,81961.01,1.3,-0.03602,7e-05,2.418]
[1778528940493,36.25,81967.24,1.3,-0.03565,7e-05,2.39778]
[1778528945122,36.26,81976.8,1.3,-0.035,7e-05,2.36256]
[1778528948142,36.26,81984.83,1.3,-0.03445,7e-05,2.33203]
[1778528954186,36.28,81988.96,1.3,-0.03424,7e-05,2.32034]
[1778528957209,36.29,81964.39,1.3,-0.03601,7e-05,2.41744]
[1778528962252,36.31,81961.15,1.3,-0.03632,7e-05,2.43472]
[1778528967286,36.33,81961.33,1.3,-0.03638,7e-05,2.43787]
[1778528972322,36.35,81960.1,1.3,-0.03644,7e-05,2.43951]
[1778528977356,36.37,81958.57,1.3,-0.03662,7e-05,2.44931]
[1778528982392,36.39,81958.34,1.3,-0.03671,7e-05,2.45398]
[1778528987427,36.4,81955.49,1.3,-0.03698,7e-05,2.4689]
[1778528992462,36.42,81956.49,1.3,-0.03697,7e-05,2.46861]
[1778528997497,36.44,81957.58,1.3,-0.03696,7e-05,2.46799]
[1778529002532,36.45,81960.46,1.3,-0.03682,7e-05,2.46034]
[1778529007567,36.47,81963.9,1.3,-0.03664,7e-05,2.4507]
[1778529009581,36.48,81954.9,1.3,-0.03732,7e-05,2.48753]
[1778529014616,36.49,81952.42,1.3,-0.03757,7e-05,2.50074]
[1778529019654,36.51,81957.45,1.3,-0.03726,7e-05,2.48427]
[1778529024694,36.53,81951.51,1.3,-0.03776,7e-05,2.51124]
[1778529026703,36.53,81942.88,1.3,-0.03842,7e-05,2.54689]
[1778529031738,36.55,81939.04,1.3,-0.03867,8e-05,2.55806]
[1778529036772,36.56,81939.42,1.3,-0.03869,8e-05,2.55941]
[1778529040801,36.57,81949.24,1.3,-0.038,7e-05,2.52247]
[1778529045836,36.59,81952.06,1.3,-0.03785,7e-05,2.51448]
[1778529050871,36.6,81952.19,1.3,-0.0379,7e-05,2.51714]
[1778529056912,36.62,81950.19,1.3,-0.03812,7e-05,2.52882]
[1778529061947,36.63,81950.93,1.3,-0.03813,7e-05,2.52945]
[1778529066982,36.65,81950.06,1.3,-0.03825,7e-05,2.53593]
[1778529071429,36.66,81943.23,1.3,-0.03881,8e-05,2.5662]
[1778529073071,36.66,81930.89,1.3,-0.03976,8e-05,2.61664]
[1778529079070,36.69,81927.55,1.3,-0.04012,8e-05,2.63568]
[1778529084105,36.71,81926.34,1.3,-0.04028,8e-05,2.64435]
[1778529088132,36.72,81916.68,1.3,-0.04111,8e-05,2.68787]
[1778529093168,36.74,81913.64,1.3,-0.04129,8e-05,2.69578]
[1778529098206,36.74,81915.45,1.3,-0.04118,8e-05,2.68991]
[1778529103239,36.75,81915.19,1.3,-0.04123,8e-05,2.69257]
[1778529106260,36.75,81907.39,1.3,-0.04187,8e-05,2.72586]
[1778529111713,36.77,81905.18,1.3,-0.04209,8e-05,2.73761]
[1778529118343,36.79,81908.83,1.3,-0.04189,8e-05,2.72699]
[1778529123379,36.8,81911.15,1.3,-0.04178,8e-05,2.7212]
[1778529126033,36.81,81912.32,1.3,-0.04171,8e-05,2.71792]
[1778529126400,36.81,81911.96,1.3,-0.04176,8e-05,2.72021]
[1778529127260,36.81,81911.96,1.3,-0.04176,8e-05,2.72021]
[1778529127407,36.82,81911.8,1.3,-0.0418,8e-05,2.72246]
[1778529130001,36.83,81909.53,1.3,-0.042,8e-05,2.7327]
[1778529130428,36.83,81908.52,1.3,-0.04211,8e-05,2.73846]
[1778529132130,36.84,81909.08,1.3,-0.04208,8e-05,2.7369]
[1778529132861,36.84,81909.08,1.3,-0.04208,8e-05,2.7369]
[1778529133915,36.84,81909.01,1.3,-0.0421,8e-05,2.73796]
[1778529134015,36.84,81909.68,1.3,-0.04206,8e-05,2.73593]
[1778529137065,36.85,81908.95,1.3,-0.04216,8e-05,2.74127]
[1778529137476,36.86,81907.1,1.3,-0.04232,8e-05,2.74975]
[1778529138432,36.86,81907.1,1.3,-0.04232,8e-05,2.74975]
[1778529138510,36.86,81907.9,1.3,-0.04227,8e-05,2.74715]
[1778529142932,36.87,81907.92,1.3,-0.04231,8e-05,2.74931]
[1778529143519,36.88,81907.99,1.3,-0.04233,8e-05,2.7505]
[1778529144123,36.88,81907.99,1.3,-0.04233,8e-05,2.7505]
[1778529144164,36.88,81907.93,1.3,-0.04234,8e-05,2.75075]
[1778529149562,36.9,81910.11,1.3,-0.04225,8e-05,2.74609]
[1778529155602,36.92,81910.23,1.3,-0.04221,8e-05,2.74207]
[1778529160638,36.93,81910.72,1.3,-0.04222,8e-05,2.74269]
[1778529165676,36.93,81912.81,1.3,-0.04208,8e-05,2.73555]
[1778529170708,36.94,81917.54,1.3,-0.04173,8e-05,2.71708]
[1778529175858,36.94,81918.8,1.3,-0.04165,8e-05,2.71283]
[1778529181784,36.95,81920.38,1.3,-0.04155,8e-05,2.70798]
[1778529186822,36.96,81919.48,1.3,-0.04168,8e-05,2.71444]
[1778529191856,36.97,81928.01,1.3,-0.04103,8e-05,2.68062]
[1778529198906,36.98,81930.91,1.3,-0.04085,8e-05,2.67092]
[1778529200921,36.98,81943.19,1.3,-0.03992,8e-05,2.62168]
[1778529205954,36.99,81938.62,1.3,-0.0403,8e-05,2.64201]
[1778529211996,37.0,81938.86,1.3,-0.04022,8e-05,2.63587]
[1778529217033,37.01,81935.4,1.3,-0.04052,8e-05,2.65171]
[1778529222068,37.02,81937.22,1.3,-0.04041,8e-05,2.64607]
[1778529227103,37.03,81936.92,1.3,-0.04047,8e-05,2.64905]
[1778529232570,37.04,81937.08,1.3,-0.04049,8e-05,2.65045]
[1778529237173,37.04,81944.74,1.3,-0.03993,8e-05,2.62074]
[1778529242642,37.05,81944.55,1.3,-0.03999,8e-05,2.62379]
[1778529248250,37.06,81948.64,1.3,-0.03971,8e-05,2.60926]
[1778529252712,37.07,81963.7,1.3,-0.03862,7e-05,2.55124]
[1778529258330,37.08,81960.82,1.3,-0.03888,7e-05,2.56509]
[1778529262781,37.1,81954.38,1.3,-0.03941,8e-05,2.59319]
[1778529268400,37.11,81953.78,1.3,-0.03949,8e-05,2.59773]
[1778529270417,37.11,81932.88,1.3,-0.04111,8e-05,2.68322]
[1778529275448,37.12,81932.47,1.3,-0.04107,8e-05,2.6789]
[1778529279476,37.12,81932.93,1.3,-0.04105,8e-05,2.67815]
[1778529280486,37.12,81933.53,1.3,-0.04101,8e-05,2.67598]
[1778529282927,37.13,81923.12,1.3,-0.04187,8e-05,2.7211]
[1778529288540,37.15,81918.39,1.3,-0.04232,8e-05,2.74424]
[1778529293575,37.16,81917.68,1.3,-0.04241,8e-05,2.74926]
[1778529298610,37.16,81920.85,1.3,-0.04218,8e-05,2.73695]
[1778529303644,37.17,81921.5,1.3,-0.04214,8e-05,2.73513]
[1778529308680,37.17,81921.16,1.3,-0.04218,8e-05,2.73741]
[1778529313138,37.17,81940.61,1.3,-0.04068,8e-05,2.65839]
[1778529318749,37.18,81937.52,1.3,-0.04095,8e-05,2.67264]
[1778529323784,37.19,81942.24,1.3,-0.04061,8e-05,2.65487]
[1778529328827,37.2,81946.07,1.3,-0.04034,8e-05,2.64095]
[1778529333857,37.2,81946.75,1.3,-0.04022,8e-05,2.63253]
[1778529338891,37.21,81950.32,1.3,-0.03998,8e-05,2.61993]
[1778529340906,37.22,81964.58,1.3,-0.03892,7e-05,2.56383]
[1778529341913,37.22,81970.98,1.3,-0.03846,7e-05,2.53905]
[1778529343928,37.22,81978.56,1.3,-0.03792,7e-05,2.51039]
[1778529348962,37.24,81982.93,1.3,-0.03766,7e-05,2.49619]
[1778529353997,37.25,81975.38,1.3,-0.03826,7e-05,2.52846]
[1778529359033,37.26,81975.57,1.3,-0.0383,7e-05,2.53049]
[1778529360306,37.27,81974.94,1.3,-0.03836,7e-05,2.53401]
[1778529361047,37.27,81974.98,1.3,-0.03838,7e-05,2.5349]
[1778529362940,37.28,81973.75,1.3,-0.03849,7e-05,2.54077]
[1778529363061,37.28,81973.32,1.3,-0.03854,7e-05,2.54349]
[1778529364006,37.28,81973.32,1.3,-0.03854,7e-05,2.54349]
[1778529364108,37.29,81972.61,1.3,-0.03861,7e-05,2.54731]
[1778529365273,37.29,81972.61,1.3,-0.03863,7e-05,2.54834]
[1778529365995,37.29,81972.61,1.3,-0.03863,7e-05,2.54834]
[1778529371359,37.32,81967.98,1.3,-0.03909,7e-05,2.57271]
[1778529372125,37.33,81963.49,1.3,-0.03944,8e-05,2.59149]
[1778529377159,37.34,81964.97,1.3,-0.03937,7e-05,2.58779]
[1778529382194,37.35,81964.54,1.3,-0.03944,7e-05,2.59163]
[1778529387229,37.36,81965.79,1.3,-0.03939,7e-05,2.58879]
[1778529392265,37.35,81967.08,1.3,-0.03918,7e-05,2.57593]
[1778529398306,37.36,81967.94,1.3,-0.03913,7e-05,2.57342]
[1778529403778,37.37,81967.58,1.3,-0.03921,7e-05,2.57743]
[1778529409384,37.38,81969.1,1.3,-0.03913,7e-05,2.57355]
[1778529414418,37.39,81969.19,1.3,-0.03917,7e-05,2.57532]
[1778529419456,37.4,81948.93,1.3,-0.04075,8e-05,2.65898]
[1778529420793,37.41,81958.3,1.3,-0.04005,8e-05,2.62187]
[1778529426508,37.41,81957.97,1.3,-0.0401,8e-05,2.62494]
[1778529430535,37.42,81950.72,1.3,-0.04068,8e-05,2.65543]
[1778529435572,37.43,81945.17,1.3,-0.04114,8e-05,2.67929]
[1778529437585,37.43,81953.6,1.3,-0.0405,8e-05,2.64573]
[1778529442620,37.44,81950.77,1.3,-0.04074,8e-05,2.65867]
[1778529444927,37.44,81951.28,1.3,-0.04072,8e-05,2.65721]
[1778529445025,37.44,81950.83,1.3,-0.04076,8e-05,2.65933]
[1778529446051,37.44,81950.83,1.3,-0.04076,8e-05,2.65933]
[1778529446124,37.44,81950.98,1.3,-0.04076,8e-05,2.65955]
[1778529452018,37.45,81949.56,1.3,-0.04089,8e-05,2.66649]
[1778529457196,37.46,81952.09,1.3,-0.04062,8e-05,2.65056]
[1778529462765,37.47,81949.28,1.3,-0.04088,8e-05,2.66399]
[1778529467800,37.47,81949.62,1.3,-0.04088,8e-05,2.66401]
[1778529472835,37.48,81950.34,1.3,-0.04085,8e-05,2.66249]
[1778529477870,37.49,81950.41,1.3,-0.04087,8e-05,2.66359]
[1778529482158,37.49,81966.0,1.3,-0.03969,8e-05,2.60135]
[1778529487939,37.49,81961.75,1.3,-0.04003,8e-05,2.61956]
[1778529489961,37.5,81955.43,1.3,-0.04053,8e-05,2.64549]
[1778529496001,37.51,81955.07,1.3,-0.04059,8e-05,2.64875]
[1778529501037,37.51,81952.33,1.3,-0.04082,8e-05,2.66119]
[1778529506071,37.52,81953.23,1.3,-0.04078,8e-05,2.65893]
[1778529511107,37.52,81955.96,1.3,-0.04049,8e-05,2.642]
[1778529514128,37.53,81942.96,1.3,-0.04151,8e-05,2.69532]
[1778529517149,37.53,81935.15,1.3,-0.04214,8e-05,2.72774]
[1778529522184,37.53,81928.73,1.3,-0.04266,8e-05,2.7549]
[1778529527219,37.54,81930.43,1.3,-0.04253,8e-05,2.74839]
[1778529532254,37.54,81940.31,1.3,-0.04177,8e-05,2.70854]
[1778529537289,37.54,81940.41,1.3,-0.04177,8e-05,2.70894]
[1778529542323,37.55,81942.79,1.3,-0.0416,8e-05,2.70015]
[1778529545346,37.55,81933.49,1.3,-0.04235,8e-05,2.73868]
[1778529550382,37.55,81940.79,1.3,-0.04179,8e-05,2.70958]
[1778529555417,37.56,81944.24,1.3,-0.04153,8e-05,2.69643]
[1778529560453,37.56,81940.49,1.3,-0.04184,8e-05,2.71267]
[1778529564919,37.57,81946.97,1.3,-0.04136,8e-05,2.68725]
[1778529570524,37.57,81942.19,1.3,-0.04175,8e-05,2.70771]
[1778529575560,37.58,81940.84,1.3,-0.04177,8e-05,2.70675]
[1778529578580,37.58,81927.14,1.3,-0.04286,8e-05,2.76356]
[1778529582610,37.58,81933.44,1.3,-0.04237,8e-05,2.73801]
[1778529587644,37.58,81929.83,1.3,-0.04267,8e-05,2.75358]
[1778529592680,37.59,81933.97,1.3,-0.04235,8e-05,2.73714]
[1778529597714,37.59,81938.87,1.3,-0.04198,8e-05,2.71784]
[1778529602756,37.59,81948.94,1.3,-0.04121,8e-05,2.67779]
[1778529607792,37.6,81944.08,1.3,-0.04161,8e-05,2.69863]
[1778529613834,37.61,81945.9,1.3,-0.04149,8e-05,2.6925]
[1778529618869,37.61,81943.88,1.3,-0.04167,8e-05,2.70179]
[1778529622904,37.61,81952.39,1.3,-0.04103,8e-05,2.66815]
[1778529625348,37.62,81960.39,1.3,-0.04043,8e-05,2.63686]
[1778529627133,37.62,81973.88,1.3,-0.03942,7e-05,2.58356]
[1778529632981,37.63,81975.57,1.3,-0.03924,7e-05,2.57228]
[1778529638016,37.64,81974.53,1.3,-0.03936,7e-05,2.57847]
[1778529643051,37.65,81977.32,1.3,-0.03919,7e-05,2.5695]
[1778529648087,37.66,81980.01,1.3,-0.03903,7e-05,2.56108]
[1778529653121,37.67,81981.68,1.3,-0.03894,7e-05,2.55672]
[1778529654128,37.68,81990.49,1.3,-0.03831,7e-05,2.52288]
[1778529659164,37.69,81984.79,1.3,-0.03877,7e-05,2.5474]
[1778529661282,37.69,81994.71,1.3,-0.03806,7e-05,2.50985]
[1778529664219,37.7,82004.32,1.3,-0.0374,7e-05,2.47452]
[1778529666213,37.7,81997.57,1.3,-0.03791,7e-05,2.50154]
[1778529671249,37.72,81996.73,1.3,-0.03802,7e-05,2.50736]
[1778529677289,37.73,81996.67,1.3,-0.03808,7e-05,2.51066]
[1778529682325,37.74,81996.31,1.3,-0.03815,7e-05,2.51456]
[1778529687362,37.76,81981.48,1.3,-0.03928,7e-05,2.57472]
[1778529692397,37.77,81985.24,1.3,-0.03894,7e-05,2.55483]
[1778529697431,37.78,81985.68,1.3,-0.03895,7e-05,2.5553]
[1778529705489,37.79,81984.64,1.3,-0.03909,7e-05,2.56278]
[1778529710524,37.8,81983.25,1.3,-0.03923,7e-05,2.57032]
[1778529715559,37.81,81980.5,1.3,-0.03947,7e-05,2.58312]
[1778529720593,37.82,81980.38,1.3,-0.03952,7e-05,2.58554]
[1778529725629,37.83,81979.72,1.3,-0.0396,7e-05,2.59006]
[1778529730664,37.84,81980.14,1.3,-0.03961,7e-05,2.59032]
[1778529736135,37.85,81979.21,1.3,-0.03972,7e-05,2.59624]
[1778529741741,37.86,81976.53,1.3,-0.03996,8e-05,2.60863]
[1778529743132,37.86,81976.53,1.3,-0.03996,8e-05,2.60863]
[1778529743827,37.86,81976.12,1.3,-0.04,8e-05,2.61096]
[1778529744118,37.86,81976.12,1.3,-0.04,8e-05,2.61096]
[1778529744469,37.86,81976.12,1.3,-0.04,8e-05,2.61096]
[1778529744487,37.87,81963.55,1.3,-0.04097,8e-05,2.66185]
[1778529744654,37.87,81963.55,1.3,-0.04097,8e-05,2.66185]
[1778529745211,37.87,81963.55,1.3,-0.04097,8e-05,2.66185]
[1778529745473,37.87,81963.55,1.3,-0.04097,8e-05,2.66185]
[1778529745493,37.87,81943.99,1.3,-0.04251,8e-05,2.74175]
[1778529746607,37.87,81933.03,1.3,-0.04339,8e-05,2.78743]
[1778529748053,37.87,81921.81,1.3,-0.0443,8e-05,2.83409]
[1778529753826,37.87,81921.94,1.3,-0.04418,8e-05,2.82593]
[1778529758861,37.88,81922.56,1.3,-0.04415,8e-05,2.82442]
[1778529759868,37.88,81930.73,1.3,-0.04349,8e-05,2.79053]
[1778529765172,37.88,81931.71,1.3,-0.04342,8e-05,2.78678]
[1778529766346,37.88,81923.96,1.3,-0.04406,8e-05,2.81962]
[1778529769379,37.88,81921.98,1.3,-0.04422,8e-05,2.82788]
[1778529769390,37.89,81899.66,1.3,-0.04608,8e-05,2.92233]
[1778529770853,37.89,81899.66,1.3,-0.04608,8e-05,2.92233]
[1778529771663,37.89,81897.84,1.3,-0.04625,8e-05,2.93084]
[1778529772247,37.89,81889.7,1.3,-0.04695,9e-05,2.96607]
[1778529773976,37.89,81902.98,1.3,-0.04583,8e-05,2.90963]
[1778529779011,37.89,81897.68,1.3,-0.04628,8e-05,2.93252]
[1778529782047,37.9,81906.14,1.3,-0.04559,8e-05,2.89762]
[1778529784540,37.9,81913.33,1.3,-0.04499,8e-05,2.86699]
[1778529786493,37.9,81921.5,1.3,-0.04431,8e-05,2.83268]
[1778529791483,37.9,81922.53,1.3,-0.04423,8e-05,2.82834]
[1778529791540,37.9,81924.77,1.3,-0.04405,8e-05,2.81901]
[1778529792489,37.9,81924.77,1.3,-0.04405,8e-05,2.81901]
[1778529792510,37.9,81925.3,1.3,-0.044,8e-05,2.81647]
[1778529798148,37.9,81933.86,1.3,-0.04331,8e-05,2.78124]
[1778529801171,37.9,81940.55,1.3,-0.04278,8e-05,2.75402]
[1778529802177,37.9,81949.25,1.3,-0.0421,8e-05,2.71872]
[1778529807212,37.9,81951.18,1.3,-0.04197,8e-05,2.7118]
[1778529812247,37.91,81942.34,1.3,-0.04257,8e-05,2.74112]
[1778529814265,37.91,81923.42,1.3,-0.04409,8e-05,2.81921]
[1778529816678,37.91,81932.34,1.3,-0.04337,8e-05,2.78225]
[1778529818317,37.91,81979.67,1.3,-0.0397,7e-05,2.59169]
[1778529818879,37.91,81979.67,1.3,-0.0397,7e-05,2.59169]
[1778529819398,37.91,81979.67,1.3,-0.0397,7e-05,2.59169]
[1778529822345,37.9,81959.95,1.3,-0.04117,8e-05,2.66832]
[1778529827380,37.88,81954.95,1.3,-0.04149,8e-05,2.68531]
[1778529830401,37.88,81961.29,1.3,-0.04097,8e-05,2.65803]
[1778529835436,37.86,81958.24,1.3,-0.04115,8e-05,2.66732]
[1778529840471,37.85,81957.19,1.3,-0.04117,8e-05,2.66861]
[1778529845505,37.83,81960.3,1.3,-0.04088,8e-05,2.65328]
[1778529846513,37.83,81971.79,1.3,-0.04,8e-05,2.60708]
[1778529848632,37.83,81993.52,1.3,-0.03837,7e-05,2.52121]
[1778529850683,37.83,82003.25,1.3,-0.03766,7e-05,2.48315]
[1778529852576,37.82,82003.31,1.3,-0.03765,7e-05,2.48264]
[1778529852665,37.82,82009.39,1.3,-0.03721,7e-05,2.45918]
[1778529856589,37.82,82017.05,1.3,-0.03665,7e-05,2.42928]
[1778529857596,37.82,82009.91,1.3,-0.03715,7e-05,2.45606]
[1778529858463,37.82,82009.91,1.3,-0.03715,7e-05,2.45606]
[1778529858604,37.82,82010.8,1.3,-0.03709,7e-05,2.45244]
[1778529863639,37.81,82008.72,1.3,-0.03721,7e-05,2.45909]
[1778529868677,37.8,82011.31,1.3,-0.037,7e-05,2.44802]
[1778529873712,37.8,82012.89,1.3,-0.03677,7e-05,2.43378]
[1778529878746,37.79,82010.15,1.3,-0.03694,7e-05,2.44298]
[1778529883782,37.79,82008.72,1.3,-0.03702,7e-05,2.44713]
[1778529888817,37.78,82009.91,1.3,-0.03691,7e-05,2.44134]
[1778529893853,37.77,82013.25,1.3,-0.03666,7e-05,2.42754]
[1778529898886,37.77,82013.12,1.3,-0.03664,7e-05,2.42688]
[1778529901908,37.77,82005.25,1.3,-0.03719,7e-05,2.45602]
[1778529907353,37.76,82008.62,1.3,-0.03692,7e-05,2.44188]
[1778529912985,37.75,82008.22,1.3,-0.03692,7e-05,2.44188]
[1778529918019,37.75,82006.52,1.3,-0.03702,7e-05,2.44703]
[1778529923055,37.74,82005.99,1.3,-0.03703,7e-05,2.44774]
[1778529928093,37.73,82005.91,1.3,-0.03701,7e-05,2.44676]
[1778529933125,37.73,82007.96,1.3,-0.03675,7e-05,2.43061]
[1778529937562,37.73,81996.02,1.3,-0.03761,7e-05,2.47659]
[1778529943197,37.74,82000.05,1.3,-0.03737,7e-05,2.4639]
[1778529948231,37.74,81997.52,1.3,-0.03754,7e-05,2.47296]
[1778529953266,37.73,81999.06,1.3,-0.0374,7e-05,2.46559]
[1778529959307,37.72,82000.91,1.3,-0.03724,7e-05,2.45686]
[1778529961322,37.72,82007.79,1.3,-0.03674,7e-05,2.43017]
[1778529966357,37.72,82009.83,1.3,-0.03657,7e-05,2.42136]
[1778529967774,37.71,82003.07,1.3,-0.03704,7e-05,2.44651]
[1778529973408,37.71,82004.08,1.3,-0.03695,7e-05,2.44143]
[1778529978441,37.7,82003.76,1.3,-0.03695,7e-05,2.44141]
[1778529982469,37.7,82013.32,1.3,-0.03626,7e-05,2.4043]
[1778529984484,37.69,82019.62,1.3,-0.03581,7e-05,2.3802]
[1778529989519,37.69,82020.23,1.3,-0.03576,7e-05,2.37719]
[1778529991536,37.69,82025.04,1.3,-0.03532,7e-05,2.35216]
[1778529992542,37.69,82044.59,1.3,-0.03401,7e-05,2.2804]
[1778529992983,37.69,82044.59,1.3,-0.03401,7e-05,2.2804]
[1778529993552,37.69,82045.14,1.3,-0.03397,7e-05,2.27844]
[1778529998584,37.69,82042.62,1.3,-0.03414,7e-05,2.2878]
[1778529999913,37.69,82042.62,1.3,-0.03414,7e-05,2.2878]
[1778529999918,37.69,82041.54,1.3,-0.03421,7e-05,2.29175]
[1778530002612,37.69,82032.54,1.3,-0.03482,7e-05,2.32467]
[1778530003618,37.69,82025.3,1.3,-0.03531,7e-05,2.35131]
[1778530006006,37.69,82022.85,1.3,-0.03547,7e-05,2.36021]
[1778530006694,37.69,82055.5,1.3,-0.03329,7e-05,2.2411]
[1778530011675,37.69,82048.92,1.3,-0.03373,7e-05,2.26511]
[1778530013689,37.69,82040.72,1.3,-0.03427,7e-05,2.29493]
[1778530018724,37.69,82038.86,1.3,-0.0344,7e-05,2.30174]
[1778530023761,37.69,82039.46,1.3,-0.03436,7e-05,2.2996]
[1778530028797,37.69,82040.18,1.3,-0.03431,7e-05,2.29704]
[1778530033831,37.69,82044.76,1.3,-0.03401,7e-05,2.28054]
[1778530038868,37.69,82046.42,1.3,-0.0339,7e-05,2.27478]
[1778530043900,37.7,82045.75,1.3,-0.03395,7e-05,2.27745]
[1778530048937,37.7,82046.17,1.3,-0.03393,7e-05,2.27617]
[1778530053971,37.7,82045.98,1.3,-0.03385,7e-05,2.27024]
[1778530055926,37.7,82046.95,1.3,-0.03379,7e-05,2.26679]
[1778530055982,37.7,82047.3,1.3,-0.03377,7e-05,2.26559]
[1778530056048,37.7,82047.3,1.3,-0.03377,7e-05,2.26559]
[1778530056992,37.7,82048.48,1.3,-0.03369,7e-05,2.2614]
[1778530062029,37.7,82043.15,1.3,-0.03405,7e-05,2.28099]
[1778530067063,37.7,82043.29,1.3,-0.03404,7e-05,2.28071]
[1778530068636,37.7,82030.14,1.3,-0.03492,7e-05,2.32878]
[1778530069537,37.7,82023.39,1.3,-0.03538,7e-05,2.35372]
[1778530071111,37.7,82023.39,1.3,-0.03538,7e-05,2.35368]
[1778530071205,37.7,82003.74,1.3,-0.03675,7e-05,2.42725]
[1778530074015,37.7,82003.74,1.3,-0.03675,7e-05,2.42709]
[1778530074115,37.7,82008.85,1.3,-0.03638,7e-05,2.40741]
[1778530078568,37.7,82017.72,1.3,-0.03575,7e-05,2.37351]
[1778530080160,37.69,82025.68,1.3,-0.0352,7e-05,2.34369]
[1778530086200,37.69,82026.45,1.3,-0.03514,7e-05,2.34042]
[1778530091242,37.69,82025.06,1.3,-0.03523,7e-05,2.34522]
[1778530096271,37.69,82026.36,1.3,-0.03513,7e-05,2.34009]
[1778530101306,37.69,82029.97,1.3,-0.03488,7e-05,2.32657]
[1778530106341,37.69,82032.35,1.3,-0.03472,7e-05,2.31765]
[1778530111376,37.69,82032.94,1.3,-0.03458,7e-05,2.30842]
[1778530115583,37.69,82033.81,1.3,-0.03452,7e-05,2.3052]
[1778530115684,37.69,82032.32,1.3,-0.03462,7e-05,2.31065]
[1778530121445,37.69,82033.33,1.3,-0.03455,7e-05,2.30693]
[1778530126480,37.69,82030.02,1.3,-0.03478,7e-05,2.31904]
[1778530131515,37.69,82025.49,1.3,-0.03508,7e-05,2.33552]
[1778530136554,37.68,82026.64,1.3,-0.035,7e-05,2.33103]
[1778530141589,37.68,82026.78,1.3,-0.03498,7e-05,2.33029]
[1778530144876,37.68,82026.76,1.3,-0.03498,7e-05,2.33027]
[1778530144977,37.68,82026.47,1.3,-0.035,7e-05,2.33125]
[1778530150652,37.68,82029.23,1.3,-0.03481,7e-05,2.32091]
[1778530155687,37.68,82029.6,1.3,-0.03478,7e-05,2.31936]
[1778530156703,37.68,82029.6,1.3,-0.03478,7e-05,2.31936]
[1778530156798,37.68,82029.49,1.3,-0.03479,7e-05,2.31973]
[1778530160640,37.68,82030.39,1.3,-0.03473,7e-05,2.31634]
[1778530160741,37.68,82030.45,1.3,-0.03472,7e-05,2.31609]
[1778530165757,37.68,82030.59,1.3,-0.03471,7e-05,2.31544]
[1778530170791,37.68,82030.06,1.3,-0.03474,7e-05,2.31723]
[1778530176062,37.68,82033.03,1.3,-0.03444,7e-05,2.29933]
[1778530175827,37.68,82021.02,1.3,-0.03526,7e-05,2.34343]
[1778530176486,37.68,82021.02,1.3,-0.03526,7e-05,2.34343]
[1778530176834,37.68,82010.14,1.3,-0.03601,7e-05,2.38381]
[1778530177871,37.68,82010.14,1.3,-0.03601,7e-05,2.38381]
[1778530177972,37.68,82010.21,1.3,-0.036,7e-05,2.38341]
[1778530179078,37.68,82010.21,1.3,-0.036,7e-05,2.38341]
[1778530179854,37.67,82011.7,1.3,-0.03589,7e-05,2.37755]
[1778530184889,37.67,82012.09,1.3,-0.03585,7e-05,2.37545]
[1778530189924,37.67,82014.66,1.3,-0.03566,7e-05,2.36524]
[1778530194959,37.67,82013.81,1.3,-0.03571,7e-05,2.36781]
[1778530198988,37.66,82023.27,1.3,-0.03505,7e-05,2.33236]
[1778530199794,37.66,82023.27,1.3,-0.03505,7e-05,2.33236]
[1778530199995,37.66,82025.02,1.3,-0.03493,7e-05,2.32585]
[1778530202220,37.66,82028.1,1.3,-0.03472,7e-05,2.31445]
[1778530203017,37.66,82029.33,1.3,-0.03464,7e-05,2.30991]
[1778530208051,37.66,82031.08,1.3,-0.03452,7e-05,2.3034]
[1778530213087,37.66,82030.6,1.3,-0.03455,7e-05,2.30515]
[1778530218123,37.66,82030.03,1.3,-0.03459,7e-05,2.3072]
[1778530219934,37.66,82024.34,1.3,-0.03498,7e-05,2.3281]
[1778530220135,37.66,82022.59,1.3,-0.03509,7e-05,2.33452]
[1778530225171,37.66,82021.34,1.3,-0.03517,7e-05,2.33889]
[1778530230208,37.66,82022.86,1.3,-0.03507,7e-05,2.33308]
[1778530231945,37.66,82022.86,1.3,-0.03507,7e-05,2.33308]
[1778530232046,37.66,82026.72,1.3,-0.03471,7e-05,2.31182]
[1778530237255,37.66,82026.11,1.3,-0.03475,7e-05,2.31406]
[1778530241285,37.66,82011.09,1.3,-0.03578,7e-05,2.36969]
[1778530246319,37.66,82010.97,1.3,-0.03578,7e-05,2.36972]
[1778530251354,37.66,82011.78,1.3,-0.03571,7e-05,2.36632]
[1778530256391,37.65,82010.69,1.3,-0.03578,7e-05,2.37004]
[1778530261427,37.65,82008.97,1.3,-0.0359,7e-05,2.37612]
[1778530266461,37.65,82007.57,1.3,-0.03599,7e-05,2.38097]
[1778530271496,37.65,82008.25,1.3,-0.03593,7e-05,2.37804]
[1778530276531,37.65,82008.15,1.3,-0.03593,7e-05,2.37803]
[1778530279982,37.64,82018.89,1.3,-0.03519,7e-05,2.33781]
[1778530285595,37.64,82017.37,1.3,-0.03529,7e-05,2.34339]
[1778530290631,37.64,82019.88,1.3,-0.03512,7e-05,2.33407]
[1778530295666,37.64,82020.63,1.3,-0.03497,7e-05,2.3244]
[1778530300701,37.65,82018.53,1.3,-0.03512,7e-05,2.33231]
[1778530305738,37.65,82017.92,1.3,-0.03516,7e-05,2.33472]
[1778530307135,37.65,81996.6,1.3,-0.03665,7e-05,2.4146]
[1778530310189,37.65,81998.28,1.3,-0.03652,7e-05,2.40814]
[1778530310198,37.65,81954.84,1.3,-0.0397,8e-05,2.57601]
[1778530311137,37.65,81954.84,1.3,-0.0397,8e-05,2.57601]
[1778530311206,37.65,81954.84,1.3,-0.0397,8e-05,2.57601]
[1778530311241,37.65,81906.69,1.3,-0.04348,8e-05,2.77144]
[1778530312128,37.65,81906.69,1.3,-0.04348,8e-05,2.77144]
[1778530312258,37.64,81885.58,1.3,-0.04521,8e-05,2.8596]
[1778530313154,37.64,81885.58,1.3,-0.04521,8e-05,2.8596]
[1778530313176,37.64,81853.07,1.3,-0.04801,9e-05,2.99947]
[1778530313566,37.64,81853.07,1.3,-0.04801,9e-05,2.99947]
[1778530314136,37.64,81853.07,1.3,-0.04801,9e-05,2.99947]
[1778530314231,37.64,81819.61,1.3,-0.05104,9e-05,3.14826]
[1778530314869,37.64,81819.61,1.3,-0.05104,9e-05,3.14826]
[1778530314948,37.64,81836.36,1.3,-0.04949,9e-05,3.07267]
[1778530315789,37.64,81836.36,1.3,-0.04949,9e-05,3.07267]
[1778530316212,37.64,81836.36,1.3,-0.04949,9e-05,3.07267]
[1778530316284,37.58,81855.04,1.3,-0.04758,9e-05,2.97781]
[1778530316522,37.58,81855.04,1.3,-0.04758,9e-05,2.97781]
[1778530316863,37.58,81855.49,1.3,-0.04754,9e-05,2.97584]
[1778530317851,37.58,81847.02,1.3,-0.04826,9e-05,3.01191]
[1778530318447,37.58,81847.02,1.3,-0.04826,9e-05,3.01191]
[1778530318860,37.57,81838.2,1.3,-0.04903,9e-05,3.04977]
[1778530320272,37.57,81819.01,1.3,-0.05078,9e-05,3.13552]
[1778530320672,37.57,81819.01,1.3,-0.05078,9e-05,3.13552]
[1778530322154,37.57,81819.28,1.3,-0.05076,9e-05,3.1343]
[1778530322171,37.57,81827.21,1.3,-0.05003,9e-05,3.09891]
[1778530322433,37.57,81827.21,1.3,-0.05003,9e-05,3.09891]
[1778530322887,37.57,81827.68,1.3,-0.04999,9e-05,3.0968]
[1778530323894,37.57,81844.57,1.3,-0.04847,9e-05,3.02225]
[1778530327922,37.58,81838.43,1.3,-0.04905,9e-05,3.05058]
[1778530328930,37.58,81825.66,1.3,-0.05021,9e-05,3.10769]
[1778530330286,37.58,81852.49,1.3,-0.0478,9e-05,2.98897]
[1778530331955,37.58,81875.99,1.3,-0.04576,9e-05,2.88676]
[1778530334976,37.59,81866.76,1.3,-0.04658,9e-05,2.92834]
[1778530336990,37.59,81875.02,1.3,-0.04589,9e-05,2.89374]
[1778530338102,37.59,81899.3,1.3,-0.04387,8e-05,2.79145]
[1778530338370,37.59,81899.3,1.3,-0.04387,8e-05,2.79145]
[1778530339006,37.6,81899.85,1.3,-0.04384,8e-05,2.78979]
[1778530340019,37.6,81912.63,1.3,-0.0428,8e-05,2.73688]
[1778530341124,37.6,81899.69,1.3,-0.04388,8e-05,2.79189]
[1778530342558,37.62,81900.26,1.3,-0.0439,8e-05,2.79319]
[1778530343035,37.64,81898.64,1.3,-0.04411,8e-05,2.80341]
[1778530345050,37.64,81905.81,1.3,-0.04354,8e-05,2.77473]
[1778530350084,37.66,81908.6,1.3,-0.04337,8e-05,2.76613]
[1778530351229,37.66,81908.6,1.3,-0.04337,8e-05,2.76613]
[1778530351091,37.66,81912.85,1.3,-0.04293,8e-05,2.74152]
[1778530352098,37.66,81917.76,1.3,-0.04254,8e-05,2.72147]
[1778530357133,37.67,81913.02,1.3,-0.04294,8e-05,2.74192]
[1778530358162,37.67,81913.02,1.3,-0.04294,8e-05,2.74192]
[1778530358243,37.67,81901.36,1.3,-0.04389,8e-05,2.79041]
[1778530364182,37.76,81906.47,1.3,-0.04387,8e-05,2.78989]
[1778530366065,37.77,81907.7,1.3,-0.04378,8e-05,2.78528]
[1778530366196,37.77,81907.81,1.3,-0.04378,8e-05,2.78532]
[1778530371231,37.78,81907.45,1.3,-0.04386,8e-05,2.78928]
[1778530372914,37.78,81907.8,1.3,-0.04384,8e-05,2.78832]
[1778530373245,37.78,81912.37,1.3,-0.04348,8e-05,2.76986]
[1778530374125,37.78,81912.37,1.3,-0.04348,8e-05,2.76986]
[1778530374252,37.79,81913.14,1.3,-0.04343,8e-05,2.76719]
[1778530377275,37.79,81903.22,1.3,-0.04427,8e-05,2.80994]
[1778530380010,37.8,81908.55,1.3,-0.04385,8e-05,2.78863]
[1778530380296,37.8,81906.06,1.3,-0.04406,8e-05,2.79946]
[1778530381083,37.8,81906.06,1.3,-0.04406,8e-05,2.79946]
[1778530381306,37.8,81907.07,1.3,-0.04399,8e-05,2.79571]
[1778530382059,37.8,81907.07,1.3,-0.04399,8e-05,2.79571]
[1778530382324,37.8,81920.15,1.3,-0.04294,8e-05,2.74203]
[1778530382944,37.8,81920.15,1.3,-0.04294,8e-05,2.74203]
[1778530383351,37.81,81927.51,1.3,-0.04236,8e-05,2.71241]
[1778530386337,37.81,81919.2,1.3,-0.04303,8e-05,2.74683]
[1778530391372,37.81,81917.05,1.3,-0.04322,8e-05,2.75639]
[1778530395400,37.81,81909.51,1.3,-0.04384,8e-05,2.7882]
[1778530398872,37.82,81908.7,1.3,-0.04391,8e-05,2.79201]
[1778530399321,37.82,81908.7,1.3,-0.04391,8e-05,2.79201]
[1778530400061,37.82,81907.66,1.3,-0.04401,8e-05,2.79676]
[1778530400116,37.82,81907.44,1.3,-0.04403,8e-05,2.79811]
[1778530401929,37.82,81899.51,1.3,-0.0447,8e-05,2.83172]
[1778530403914,37.86,81883.89,1.3,-0.04616,9e-05,2.90556]
[1778530409041,37.86,81880.82,1.3,-0.04645,9e-05,2.91979]
[1778530409069,37.87,81866.76,1.3,-0.04767,9e-05,2.9808]
[1778530411821,37.87,81877.1,1.3,-0.04667,9e-05,2.92865]
[1778530414089,37.89,81891.83,1.3,-0.04553,8e-05,2.87182]
[1778530417560,37.93,81899.7,1.3,-0.045,8e-05,2.84516]
[1778530420581,37.93,81907.58,1.3,-0.04437,8e-05,2.8132]
[1778530421545,37.93,81907.58,1.3,-0.04437,8e-05,2.8132]
[1778530422150,37.93,81907.58,1.3,-0.04437,8e-05,2.8132]
[1778530422250,37.93,81901.23,1.3,-0.04491,8e-05,2.84062]
[1778530424648,37.94,81900.2,1.3,-0.045,8e-05,2.8453]
[1778530425195,37.94,81900.2,1.3,-0.045,8e-05,2.8453]
[1778530430231,37.94,81896.71,1.3,-0.04533,8e-05,2.8617]
[1778530439841,37.96,81901.45,1.3,-0.045,8e-05,2.84499]
[1778530443149,37.97,81907.59,1.3,-0.04451,8e-05,2.82069]
[1778530444751,37.97,81900.14,1.3,-0.04515,8e-05,2.85265]
[1778530449786,37.98,81899.04,1.3,-0.04527,8e-05,2.85879]
[1778530454822,37.98,81896.91,1.3,-0.04548,8e-05,2.86921]
[1778530458850,37.99,81903.62,1.3,-0.04494,8e-05,2.84211]
[1778530462308,37.99,81897.55,1.3,-0.04547,8e-05,2.86889]
[1778530464893,38.0,81886.79,1.3,-0.04639,9e-05,2.91503]
[1778530466908,38.0,81895.25,1.3,-0.04568,8e-05,2.87955]
[1778530472378,38.01,81887.27,1.3,-0.04627,9e-05,2.90705]
[1778530477996,38.01,81890.3,1.3,-0.04604,8e-05,2.89531]
[1778530479997,38.01,81905.68,1.3,-0.04476,8e-05,2.83105]
[1778530485033,38.02,81902.88,1.3,-0.04502,8e-05,2.84438]
[1778530488054,38.02,81890.16,1.3,-0.04611,8e-05,2.89903]
[1778530493089,38.03,81891.75,1.3,-0.046,8e-05,2.89372]
[1778530498124,38.04,81898.6,1.3,-0.04545,8e-05,2.86612]
[1778530503159,38.04,81898.85,1.3,-0.04546,8e-05,2.86652]
[1778530508194,38.05,81894.02,1.3,-0.04589,8e-05,2.8883]
[1778530513228,38.06,81892.67,1.3,-0.04603,8e-05,2.89523]
[1778530518263,38.06,81892.4,1.3,-0.04608,8e-05,2.89756]
[1778530523299,38.07,81892.71,1.3,-0.04608,8e-05,2.89743]
[1778530528333,38.07,81892.32,1.3,-0.04613,8e-05,2.90027]
[1778530529341,38.07,81884.32,1.3,-0.04682,9e-05,2.9345]
[1778530534382,38.08,81871.0,1.3,-0.04787,9e-05,2.98456]
[1778530539418,38.08,81875.08,1.3,-0.04753,9e-05,2.96758]
[1778530543445,38.08,81886.14,1.3,-0.04659,9e-05,2.92086]
[1778530548481,38.09,81890.43,1.3,-0.04625,8e-05,2.90382]
[1778530554522,38.1,81890.74,1.3,-0.04625,8e-05,2.90405]
[1778530559559,38.1,81898.98,1.3,-0.04558,8e-05,2.8705]
[1778530565029,38.11,81896.57,1.3,-0.04581,8e-05,2.88225]
[1778530566350,38.11,81896.57,1.3,-0.04581,8e-05,2.88225]
[1778530566382,38.11,81894.77,1.3,-0.04598,8e-05,2.89045]
[1778530567282,38.11,81894.77,1.3,-0.04598,8e-05,2.89045]
[1778530567383,38.11,81893.91,1.3,-0.04604,8e-05,2.89351]
[1778530572652,38.1,81889.08,1.3,-0.04639,9e-05,2.91105]
[1778530576106,38.09,81896.58,1.3,-0.04571,8e-05,2.87698]
[1778530578870,38.08,81897.29,1.3,-0.04564,8e-05,2.87343]
[1778530578937,38.08,81897.64,1.3,-0.0456,8e-05,2.87142]
[1778530580431,38.08,81897.64,1.3,-0.0456,8e-05,2.87142]
[1778530580532,38.08,81897.81,1.3,-0.04558,8e-05,2.87049]
[1778530580902,38.08,81907.48,1.3,-0.04477,8e-05,2.82993]
[1778530582574,38.08,81921.46,1.3,-0.04364,8e-05,2.77267]
[1778530586176,38.08,81927.87,1.3,-0.04313,8e-05,2.74644]
[1778530588771,38.08,81934.07,1.3,-0.04264,8e-05,2.72125]
[1778530593807,38.09,81934.68,1.3,-0.04249,8e-05,2.71161]
[1778530596248,38.09,81924.79,1.3,-0.04328,8e-05,2.75231]
[1778530599849,38.09,81917.53,1.3,-0.04388,8e-05,2.78269]
[1778530604885,38.09,81917.76,1.3,-0.04386,8e-05,2.78169]
[1778530610926,38.09,81918.56,1.3,-0.04379,8e-05,2.77829]
[1778530616388,38.1,81922.32,1.3,-0.04353,8e-05,2.76476]
[1778530622003,38.11,81920.81,1.3,-0.04369,8e-05,2.77293]
[1778530623064,38.11,81920.81,1.3,-0.04369,8e-05,2.77293]
[1778530623113,38.11,81919.96,1.3,-0.04377,8e-05,2.77692]
[1778530626458,38.12,81900.47,1.3,-0.04541,8e-05,2.85992]
[1778530632074,38.13,81901.66,1.3,-0.04535,8e-05,2.8567]
[1778530637108,38.14,81901.89,1.3,-0.04536,8e-05,2.85746]
[1778530646598,38.15,81901.52,1.3,-0.04546,8e-05,2.86233]
[1778530649658,38.15,81901.52,1.3,-0.04546,8e-05,2.86266]
[1778530650200,38.16,81901.67,1.3,-0.04547,8e-05,2.86298]
[1778530655235,38.16,81902.61,1.3,-0.04528,8e-05,2.85136]
[1778530660271,38.15,81901.72,1.3,-0.04534,8e-05,2.85424]
[1778530665305,38.15,81901.56,1.3,-0.04533,8e-05,2.85403]
[1778530666929,38.15,81902.01,1.3,-0.04529,8e-05,2.85197]
[1778530666945,38.15,81902.01,1.3,-0.04529,8e-05,2.85197]
[1778530667045,38.15,81902.01,1.3,-0.04529,8e-05,2.85197]
[1778530667101,38.15,81902.01,1.3,-0.04529,8e-05,2.85197]
[1778530676381,38.14,81902.55,1.3,-0.04521,8e-05,2.84802]
[1778530681417,38.14,81902.22,1.3,-0.04522,8e-05,2.84855]
[1778530683430,38.14,81910.13,1.3,-0.04456,8e-05,2.81525]
[1778530685444,38.13,81902.08,1.3,-0.04522,8e-05,2.84853]
[1778530690480,38.13,81903.48,1.3,-0.04509,8e-05,2.84182]
[1778530696954,38.13,81903.15,1.3,-0.0451,8e-05,2.8422]
[1778530702565,38.12,81904.93,1.3,-0.04493,8e-05,2.83376]
[1778530703697,38.12,81904.93,1.3,-0.04493,8e-05,2.83376]
[1778530703571,38.12,81916.13,1.3,-0.04401,8e-05,2.78713]
[1778530704248,38.12,81916.13,1.3,-0.04401,8e-05,2.78713]
[1778530704936,38.12,81916.37,1.3,-0.04399,8e-05,2.78605]
[1778530710619,38.12,81913.17,1.3,-0.04424,8e-05,2.79871]
[1778530715655,38.11,81912.33,1.3,-0.04418,8e-05,2.79398]
[1778530720690,38.11,81912.57,1.3,-0.04416,8e-05,2.79254]
[1778530725724,38.11,81904.4,1.3,-0.04482,8e-05,2.82605]
[1778530727240,38.11,81904.4,1.3,-0.04482,8e-05,2.82605]
[1778530732774,38.11,81903.64,1.3,-0.04486,8e-05,2.82824]
[1778530737809,38.1,81902.52,1.3,-0.04494,8e-05,2.83218]
[1778530740768,38.1,81904.3,1.3,-0.04479,8e-05,2.82459]
[1778530743922,38.1,81903.02,1.3,-0.04489,8e-05,2.82949]
[1778530745296,38.1,81902.82,1.3,-0.0449,8e-05,2.83003]
[1778530747308,38.1,81917.93,1.3,-0.04365,8e-05,2.76684]
[1778530752914,38.09,81920.0,1.3,-0.04348,8e-05,2.75814]
[1778530757378,38.09,81926.34,1.3,-0.04296,8e-05,2.73202]
[1778530762985,38.09,81930.67,1.3,-0.04262,8e-05,2.71453]
[1778530769026,38.1,81932.88,1.3,-0.04245,8e-05,2.70595]
[1778530773410,38.1,81932.76,1.3,-0.04235,8e-05,2.69897]
[1778530773513,38.1,81939.05,1.3,-0.04186,8e-05,2.67382]
[1778530775068,38.1,81948.2,1.3,-0.04115,8e-05,2.63728]
[1778530776196,38.1,81948.2,1.3,-0.04115,8e-05,2.63728]
[1778530780102,38.1,81941.25,1.3,-0.04171,8e-05,2.66611]
[1778530784850,38.11,81937.42,1.3,-0.04203,8e-05,2.68213]
[1778530785138,38.11,81937.03,1.3,-0.04206,8e-05,2.68385]
[1778530791179,38.11,81936.58,1.3,-0.04211,8e-05,2.68654]
[1778530796214,38.12,81936.82,1.3,-0.04211,8e-05,2.68633]
[1778530801250,38.12,81935.65,1.3,-0.04221,8e-05,2.69182]
[1778530804275,38.12,81944.09,1.3,-0.04156,8e-05,2.65831]
[1778530809311,38.13,81945.46,1.3,-0.04147,8e-05,2.65381]
[1778530813338,38.13,81938.79,1.3,-0.04201,8e-05,2.68145]
[1778530814550,38.13,81938.79,1.3,-0.04201,8e-05,2.68145]
[1778530814552,38.13,81927.01,1.3,-0.04295,8e-05,2.72949]
[1778530815004,38.13,81927.01,1.3,-0.04295,8e-05,2.72949]
[1778530815352,38.13,81927.01,1.3,-0.04295,8e-05,2.72949]
[1778530817802,38.13,81919.15,1.3,-0.04359,8e-05,2.7619]
[1778530818125,38.13,81919.15,1.3,-0.04359,8e-05,2.7619]
[1778530818517,38.13,81919.15,1.3,-0.04359,8e-05,2.7619]
[1778530818631,38.13,81911.7,1.3,-0.0442,8e-05,2.79264]
[1778530820392,38.13,81900.51,1.3,-0.04512,8e-05,2.83924]
[1778530821367,38.13,81900.51,1.3,-0.04512,8e-05,2.83924]
[1778530827441,38.13,81900.58,1.3,-0.0451,8e-05,2.83831]
[1778530831677,38.13,81900.32,1.3,-0.04512,8e-05,2.83911]
[1778530832402,38.13,81900.09,1.3,-0.04502,8e-05,2.83217]
[1778530832926,38.13,81899.15,1.3,-0.0451,8e-05,2.83601]
[1778530833131,38.13,81899.15,1.3,-0.0451,8e-05,2.83601]
[1778530834318,38.13,81899.15,1.3,-0.0451,8e-05,2.83591]
[1778530835027,38.13,81896.02,1.3,-0.04536,8e-05,2.84892]
[1778530835586,38.13,81896.02,1.3,-0.04536,8e-05,2.84892]
[1778530842546,38.12,81883.53,1.3,-0.04639,9e-05,2.90056]
[1778530847581,38.12,81882.48,1.3,-0.04646,9e-05,2.90402]
[1778530852616,38.11,81879.84,1.3,-0.04667,9e-05,2.91422]
[1778530857651,38.11,81879.58,1.3,-0.04667,9e-05,2.91431]
[1778530862685,38.1,81878.35,1.3,-0.04675,9e-05,2.91861]
[1778530867720,38.1,81874.78,1.3,-0.04704,9e-05,2.9328]
[1778530868728,38.1,81867.39,1.3,-0.04768,9e-05,2.96432]
[1778530873763,38.09,81863.79,1.3,-0.04796,9e-05,2.97844]
[1778530875777,38.09,81854.53,1.3,-0.04877,9e-05,3.01806]
[1778530881823,38.07,81850.56,1.3,-0.04907,9e-05,3.03271]
[1778530886854,38.07,81852.11,1.3,-0.04889,9e-05,3.02397]
[1778530891889,38.06,81854.29,1.3,-0.04854,9e-05,3.00455]
[1778530898430,38.05,81852.76,1.3,-0.04865,9e-05,3.00977]
[1778530903973,38.04,81849.67,1.3,-0.04886,9e-05,3.02034]
[1778530909008,38.03,81846.86,1.3,-0.04907,9e-05,3.03066]
[1778530914043,38.02,81842.13,1.3,-0.04946,9e-05,3.04935]
[1778530919079,38.01,81843.39,1.3,-0.0493,9e-05,3.04166]
[1778530924113,38.0,81838.2,1.3,-0.04973,9e-05,3.06237]
[1778530929149,37.99,81837.47,1.3,-0.04975,9e-05,3.06333]
[1778530934184,37.98,81834.73,1.3,-0.04995,9e-05,3.07321]
[1778530939220,37.97,81834.93,1.3,-0.04989,9e-05,3.07012]
[1778530943492,37.96,81845.6,1.3,-0.04889,9e-05,3.02152]
[1778530949290,37.95,81843.28,1.3,-0.04906,9e-05,3.02959]
[1778530954325,37.94,81842.55,1.3,-0.04897,9e-05,3.023]
[1778530959359,37.93,81843.65,1.3,-0.04883,9e-05,3.01649]
[1778530964395,37.93,81842.4,1.3,-0.04891,9e-05,3.02035]
[1778530969430,37.92,81841.98,1.3,-0.04892,9e-05,3.02057]
[1778530973944,37.91,81849.94,1.3,-0.04818,9e-05,2.98425]
[1778530974989,37.91,81854.48,1.3,-0.04778,9e-05,2.96452]
[1778530975471,37.91,81854.48,1.3,-0.04777,9e-05,2.96427]
[1778530977880,37.91,81858.69,1.3,-0.0474,9e-05,2.94583]
[1778530977981,37.91,81860.3,1.3,-0.04726,9e-05,2.93906]
[1778530981518,37.91,81850.9,1.3,-0.04809,9e-05,2.9798]
[1778530986990,37.9,81850.99,1.3,-0.04805,9e-05,2.97803]
[1778530992597,37.9,81852.94,1.3,-0.04786,9e-05,2.96838]
[1778530997631,37.89,81849.51,1.3,-0.04813,9e-05,2.98208]
[1778531003674,37.89,81852.44,1.3,-0.04785,9e-05,2.96791]
[1778531004711,37.88,81861.27,1.3,-0.04706,9e-05,2.92928]
[1778531010724,37.88,81855.98,1.3,-0.04751,9e-05,2.95119]
[1778531015759,37.88,81859.82,1.3,-0.04704,9e-05,2.92573]
[1778531020794,37.87,81861.49,1.3,-0.04688,9e-05,2.91777]
[1778531025829,37.87,81861.54,1.3,-0.04686,9e-05,2.91685]
[1778531030865,37.87,81863.97,1.3,-0.04663,9e-05,2.90575]
[1778531035903,37.86,81862.95,1.3,-0.04671,9e-05,2.90964]
[1778531041942,37.86,81866.76,1.3,-0.04637,9e-05,2.89253]
[1778531044963,37.86,81877.7,1.3,-0.04543,8e-05,2.84571]
[1778531049998,37.86,81881.24,1.3,-0.04513,8e-05,2.83067]
[1778531055043,37.86,81881.34,1.3,-0.04512,8e-05,2.83015]
[1778531060078,37.86,81882.49,1.3,-0.04502,8e-05,2.82522]
[1778531064795,37.86,81882.47,1.3,-0.04502,8e-05,2.82524]
[1778531065400,37.86,81886.95,1.3,-0.04464,8e-05,2.80639]
[1778531070206,37.86,81893.57,1.3,-0.04409,8e-05,2.77882]
[1778531072165,37.86,81904.73,1.3,-0.04307,8e-05,2.7251]
[1778531077199,37.86,81906.84,1.3,-0.04292,8e-05,2.7172]
[1778531080200,37.86,81905.49,1.3,-0.04303,8e-05,2.72305]
[1778531081696,37.86,81905.43,1.3,-0.04304,8e-05,2.72344]
[1778531084847,37.87,81902.58,1.3,-0.04328,8e-05,2.73561]
[1778531090292,37.87,81900.32,1.3,-0.04348,8e-05,2.7456]
[1778531095748,37.87,81899.26,1.3,-0.04357,8e-05,2.75048]
[1778531101368,37.87,81896.58,1.3,-0.0438,8e-05,2.76214]
[1778531106404,37.88,81894.21,1.3,-0.044,8e-05,2.77226]
[1778531111738,37.88,81894.62,1.3,-0.04397,8e-05,2.77075]
[1778531111838,37.88,81895.64,1.3,-0.04389,8e-05,2.76656]
[1778531116163,37.88,81895.68,1.3,-0.0439,8e-05,2.76686]
[1778531116942,37.88,81895.68,1.3,-0.0439,8e-05,2.76686]
[1778531120502,37.89,81888.0,1.3,-0.04456,8e-05,2.8004]
[1778531122516,37.89,81881.78,1.3,-0.04509,8e-05,2.82701]
[1778531127551,37.89,81882.43,1.3,-0.04506,8e-05,2.82534]
[1778531132586,37.9,81881.88,1.3,-0.04501,8e-05,2.82086]
[1778531137620,37.9,81882.01,1.3,-0.04502,8e-05,2.82137]
[1778531139635,37.91,81890.38,1.3,-0.04433,8e-05,2.78673]
[1778531142655,37.91,81897.42,1.3,-0.04377,8e-05,2.75827]
[1778531147691,37.92,81891.14,1.3,-0.04431,8e-05,2.78577]
[1778531152728,37.92,81891.79,1.3,-0.04428,8e-05,2.78436]
[1778531157763,37.93,81887.44,1.3,-0.04467,8e-05,2.80377]
[1778531162798,37.93,81875.99,1.3,-0.04565,8e-05,2.85302]
[1778531165819,37.93,81867.97,1.3,-0.04635,9e-05,2.88755]
[1778531168103,37.94,81863.84,1.3,-0.04671,9e-05,2.9053]
[1778531168842,37.94,81856.21,1.3,-0.04737,9e-05,2.93824]
[1778531170849,37.94,81850.66,1.3,-0.04786,9e-05,2.96227]
[1778531176896,37.94,81849.92,1.3,-0.04793,9e-05,2.96539]
[1778531180924,37.94,81853.24,1.3,-0.04763,9e-05,2.95093]
[1778531181932,37.94,81854.05,1.3,-0.04756,9e-05,2.94744]
[1778531185960,37.94,81861.09,1.3,-0.04695,9e-05,2.9172]
[1778531186967,37.94,81852.93,1.3,-0.04766,9e-05,2.95246]
[1778531189192,37.94,81846.62,1.3,-0.04822,9e-05,2.98004]
[1778531195025,37.94,81847.61,1.3,-0.04802,9e-05,2.96762]
[1778531200058,37.94,81849.73,1.3,-0.04783,9e-05,2.95838]
[1778531205094,37.94,81850.25,1.3,-0.04778,9e-05,2.9561]
[1778531210129,37.94,81853.04,1.3,-0.04754,9e-05,2.94407]
[1778531215163,37.94,81854.18,1.3,-0.04744,9e-05,2.93919]
[1778531218185,37.94,81847.18,1.3,-0.04806,9e-05,2.96952]
[1778531222213,37.94,81853.16,1.3,-0.04752,9e-05,2.94344]
[1778531225235,37.94,81859.17,1.3,-0.047,9e-05,2.91758]
[1778531229775,37.94,81866.26,1.3,-0.04639,9e-05,2.8875]
[1778531235305,37.94,81872.21,1.3,-0.0459,9e-05,2.86296]
[1778531240343,37.95,81877.56,1.3,-0.04546,8e-05,2.84119]
[1778531246802,37.95,81876.86,1.3,-0.04554,8e-05,2.84519]
[1778531251867,37.95,81878.55,1.3,-0.0453,8e-05,2.8311]
[1778531254560,37.96,81878.61,1.3,-0.0453,8e-05,2.83122]
[1778531260485,37.96,81879.08,1.3,-0.04529,8e-05,2.83062]
[1778531265925,37.97,81879.11,1.3,-0.0453,8e-05,2.83127]
[1778531269033,37.97,81886.41,1.3,-0.0447,8e-05,2.80127]
[1778531277016,37.98,81885.85,1.3,-0.04479,8e-05,2.80572]
[1778531277934,37.98,81885.85,1.3,-0.04479,8e-05,2.80572]
[1778531277974,37.98,81885.85,1.3,-0.04479,8e-05,2.80572]
[1778531278102,37.98,81885.85,1.3,-0.04479,8e-05,2.80572]
[1778531278135,37.98,81885.8,1.3,-0.0448,8e-05,2.80616]
[1778531279036,37.98,81885.8,1.3,-0.0448,8e-05,2.80616]
[1778531279209,37.98,81885.8,1.3,-0.0448,8e-05,2.80616]
[1778531279297,37.98,81885.8,1.3,-0.04481,8e-05,2.80662]
[1778531284653,37.99,81888.99,1.3,-0.04456,8e-05,2.79443]
[1778531289691,37.99,81888.88,1.3,-0.0446,8e-05,2.79616]
[1778531292439,38.0,81887.78,1.3,-0.0447,8e-05,2.80125]
[1778531292711,38.0,81888.24,1.3,-0.04467,8e-05,2.79958]
[1778531297749,38.0,81885.48,1.3,-0.0449,8e-05,2.81149]
[1778531302781,38.0,81884.58,1.3,-0.04498,8e-05,2.81507]
[1778531307819,38.0,81887.16,1.3,-0.04476,8e-05,2.8041]
[1778531312852,38.0,81886.66,1.3,-0.04468,8e-05,2.79829]
[1778531317887,38.0,81884.91,1.3,-0.04483,8e-05,2.80557]
[1778531322923,38.0,81878.14,1.3,-0.0454,8e-05,2.83391]
[1778531327958,38.0,81878.92,1.3,-0.04532,8e-05,2.83037]
[1778531332992,37.99,81879.56,1.3,-0.04527,8e-05,2.82745]
[1778531338031,37.99,81877.8,1.3,-0.04541,8e-05,2.83462]
[1778531343066,37.99,81877.14,1.3,-0.04546,8e-05,2.83708]
[1778531348101,37.99,81878.2,1.3,-0.04536,8e-05,2.83228]
[1778531353136,37.99,81879.81,1.3,-0.04522,8e-05,2.8252]
[1778531358171,37.99,81879.53,1.3,-0.04524,8e-05,2.82607]
[1778531363207,37.99,81880.36,1.3,-0.04516,8e-05,2.82228]
[1778531368243,37.98,81878.86,1.3,-0.04528,8e-05,2.82825]
[1778531373276,37.98,81880.11,1.3,-0.04506,8e-05,2.81482]
[1778531378350,37.98,81881.27,1.3,-0.04495,8e-05,2.80968]
[1778531383381,37.98,81881.85,1.3,-0.0449,8e-05,2.80699]
[1778531388417,37.98,81883.27,1.3,-0.04477,8e-05,2.80073]
[1778531393451,37.98,81883.89,1.3,-0.04472,8e-05,2.79789]
[1778531398491,37.98,81884.23,1.3,-0.04468,8e-05,2.79624]
[1778531403521,37.98,81887.46,1.3,-0.04441,8e-05,2.78259]
[1778531404529,37.98,81895.51,1.3,-0.04374,8e-05,2.74914]
[1778531409564,37.98,81895.41,1.3,-0.04376,8e-05,2.74971]
[1778531414599,37.98,81900.51,1.3,-0.04334,8e-05,2.72895]
[1778531418009,37.98,81893.35,1.3,-0.04394,8e-05,2.75888]
[1778531419635,37.98,81877.16,1.3,-0.04529,8e-05,2.82656]
[1778531424670,37.98,81873.44,1.3,-0.0456,9e-05,2.84178]
[1778531429704,37.97,81867.09,1.3,-0.04613,9e-05,2.86815]
[1778531434741,37.97,81871.16,1.3,-0.04565,9e-05,2.8423]
[1778531439776,37.97,81871.6,1.3,-0.0456,9e-05,2.8399]
[1778531444810,37.97,81872.15,1.3,-0.04555,9e-05,2.83709]
[1778531449847,37.96,81871.48,1.3,-0.04559,9e-05,2.83944]
[1778531454881,37.96,81873.61,1.3,-0.0454,8e-05,2.83003]
[1778531459915,37.96,81872.19,1.3,-0.04552,9e-05,2.83566]
[1778531464955,37.96,81873.53,1.3,-0.0454,8e-05,2.82964]
[1778531469989,37.96,81873.7,1.3,-0.04538,8e-05,2.82862]
[1778531475023,37.96,81872.99,1.3,-0.04543,8e-05,2.83131]
[1778531482074,37.95,81872.37,1.3,-0.04547,8e-05,2.83348]
[1778531487107,37.95,81859.4,1.3,-0.04658,9e-05,2.88825]
[1778531490231,37.95,81844.11,1.3,-0.04791,9e-05,2.9536]
[1778531497177,37.94,81840.71,1.3,-0.04805,9e-05,2.95847]
[1778531502211,37.93,81836.18,1.3,-0.04843,9e-05,2.97677]
[1778531507246,37.93,81834.87,1.3,-0.04851,9e-05,2.98085]
[1778531512282,37.92,81834.54,1.3,-0.04851,9e-05,2.98063]
[1778531517317,37.91,81832.04,1.3,-0.0487,9e-05,2.98988]
[1778531523359,37.9,81831.89,1.3,-0.04867,9e-05,2.98848]
[1778531528394,37.89,81829.46,1.3,-0.04885,9e-05,2.99741]
[1778531533428,37.89,81829.37,1.3,-0.04883,9e-05,2.99606]
[1778531538467,37.88,81829.25,1.3,-0.04881,9e-05,2.99541]
[1778531543499,37.88,81822.46,1.3,-0.04942,9e-05,3.02488]
[1778531548533,37.88,81818.72,1.3,-0.04975,9e-05,3.04083]
[1778531553575,37.87,81822.61,1.3,-0.04926,9e-05,3.01482]
[1778531558993,37.87,81823.34,1.3,-0.04918,9e-05,3.01102]
[1778531564651,37.87,81821.54,1.3,-0.04934,9e-05,3.01855]
[1778531569693,37.87,81821.91,1.3,-0.04929,9e-05,3.01639]
[1778531574728,37.86,81827.5,1.3,-0.04878,9e-05,2.99146]
[1778531579763,37.86,81827.61,1.3,-0.04874,9e-05,2.98976]
[1778531583616,37.85,81826.65,1.3,-0.04881,9e-05,2.9931]
[1778531583791,37.85,81834.72,1.3,-0.04808,9e-05,2.95751]
[1778531584797,37.85,81840.64,1.3,-0.04755,9e-05,2.93155]
[1778531586439,37.85,81840.64,1.3,-0.04755,9e-05,2.93155]
[1778531586524,37.85,81841.74,1.3,-0.04745,9e-05,2.92659]
[1778531589205,37.85,81847.98,1.3,-0.04689,9e-05,2.89911]
[1778531594868,37.84,81847.74,1.3,-0.04689,9e-05,2.89922]
[1778531599903,37.84,81851.75,1.3,-0.04653,9e-05,2.88136]
[1778531605487,37.84,81853.71,1.3,-0.04635,9e-05,2.87257]
[1778531605515,37.84,81853.71,1.3,-0.04635,9e-05,2.87257]
[1778531605541,37.84,81851.45,1.3,-0.04655,9e-05,2.88216]
[1778531606755,37.84,81848.69,1.3,-0.04679,9e-05,2.89392]
[1778531606830,37.84,81848.69,1.3,-0.04679,9e-05,2.89392]
[1778531607603,37.83,81848.77,1.3,-0.04676,9e-05,2.89261]
[1778531612994,37.83,81851.02,1.3,-0.04643,9e-05,2.87433]
[1778531618032,37.83,81852.64,1.3,-0.04628,9e-05,2.86698]
[1778531624073,37.83,81852.49,1.3,-0.04629,9e-05,2.86715]
[1778531629486,37.82,81848.18,1.3,-0.04665,9e-05,2.88511]
[1778531633137,37.82,81854.73,1.3,-0.04607,9e-05,2.8567]
[1778531633851,37.82,81854.73,1.3,-0.04607,9e-05,2.8567]
[1778531639556,37.82,81855.23,1.3,-0.04602,9e-05,2.85423]
[1778531642419,37.82,81856.24,1.3,-0.04593,9e-05,2.84981]
[1778531642434,37.82,81867.23,1.3,-0.04499,8e-05,2.80319]
[1778531644214,37.82,81879.99,1.3,-0.04392,8e-05,2.74975]
[1778531645533,37.82,81879.99,1.3,-0.04392,8e-05,2.74975]
[1778531651264,37.82,81889.06,1.3,-0.0432,8e-05,2.71319]
[1778531656297,37.83,81892.17,1.3,-0.04296,8e-05,2.70123]
[1778531661332,37.83,81894.09,1.3,-0.04282,8e-05,2.69421]
[1778531666368,37.84,81892.12,1.3,-0.043,8e-05,2.70314]
[1778531671403,37.84,81893.81,1.3,-0.04276,8e-05,2.68928]
[1778531673675,37.84,81894.09,1.3,-0.04274,8e-05,2.68829]
[1778531674194,37.84,81894.75,1.3,-0.04269,8e-05,2.68574]
[1778531679459,37.85,81895.84,1.3,-0.04262,8e-05,2.68235]
[1778531684494,37.85,81895.04,1.3,-0.04271,8e-05,2.68652]
[1778531686912,37.85,81893.67,1.3,-0.04282,8e-05,2.69231]
[1778531692549,37.86,81894.11,1.3,-0.04281,8e-05,2.6916]
[1778531697585,37.86,81894.94,1.3,-0.04275,8e-05,2.68896]
[1778531702620,37.87,81895.2,1.3,-0.04275,8e-05,2.68864]
[1778531707655,37.87,81895.18,1.3,-0.04276,8e-05,2.68947]
[1778531709670,37.87,81904.73,1.3,-0.042,8e-05,2.65085]
[1778531714713,37.88,81893.61,1.3,-0.04292,8e-05,2.69726]
[1778531720118,37.89,81895.65,1.3,-0.0428,8e-05,2.69119]
[1778531725795,37.89,81895.45,1.3,-0.04283,8e-05,2.69285]
[1778531730825,37.89,81896.9,1.3,-0.04273,8e-05,2.68757]
[1778531735862,37.9,81895.72,1.3,-0.04272,8e-05,2.68543]
[1778531738881,37.9,81886.78,1.3,-0.04346,8e-05,2.72259]
[1778531743916,37.9,81886.48,1.3,-0.04349,8e-05,2.72424]
[1778531750329,37.9,81885.24,1.3,-0.0436,8e-05,2.72979]
[1778531756063,37.9,81885.14,1.3,-0.04362,8e-05,2.73054]
[1778531758001,37.91,81884.69,1.3,-0.04366,8e-05,2.73254]
[1778531759065,37.91,81884.28,1.3,-0.04369,8e-05,2.7343]
[1778531764769,37.91,81884.55,1.3,-0.04368,8e-05,2.7335]
[1778531764784,37.91,81886.32,1.3,-0.04353,8e-05,2.72624]
[1778531768931,37.91,81888.1,1.3,-0.04341,8e-05,2.71998]
[1778531769091,37.91,81889.37,1.3,-0.04331,8e-05,2.71509]
[1778531770079,37.91,81889.37,1.3,-0.04331,8e-05,2.71509]
[1778531772985,37.92,81886.88,1.3,-0.04354,8e-05,2.72642]
[1778531773047,37.92,81886.88,1.3,-0.04354,8e-05,2.72642]
[1778531773414,37.92,81886.88,1.3,-0.04354,8e-05,2.72642]
[1778531773505,37.92,81883.7,1.3,-0.04381,8e-05,2.73992]
[1778531775080,37.92,81883.7,1.3,-0.04382,8e-05,2.74058]
[1778531775324,37.92,81883.7,1.3,-0.04382,8e-05,2.74058]
[1778531775768,37.92,81870.32,1.3,-0.04494,8e-05,2.79641]
[1778531776615,37.92,81870.32,1.3,-0.04494,8e-05,2.79641]
[1778531776709,37.93,81860.34,1.3,-0.0458,9e-05,2.839]
[1778531780540,37.93,81849.81,1.3,-0.04671,9e-05,2.88409]
[1778531786216,37.92,81849.32,1.3,-0.04674,9e-05,2.88523]
[1778531791251,37.92,81849.4,1.3,-0.04659,9e-05,2.87608]
[1778531796286,37.92,81849.47,1.3,-0.04657,9e-05,2.87497]
[1778531798301,37.91,81856.71,1.3,-0.04594,9e-05,2.84381]
[1778531803335,37.91,81856.34,1.3,-0.04596,9e-05,2.84491]
[1778531809376,37.91,81854.99,1.3,-0.04607,9e-05,2.85007]
[1778531814411,37.91,81854.44,1.3,-0.0461,9e-05,2.85193]
[1778531819448,37.9,81853.98,1.3,-0.04613,9e-05,2.85342]
[1778531824482,37.9,81854.69,1.3,-0.04606,9e-05,2.84992]
[1778531829517,37.9,81858.87,1.3,-0.0457,9e-05,2.83177]
[1778531834748,37.9,81858.17,1.3,-0.04575,9e-05,2.83452]
[1778531836566,37.9,81849.89,1.3,-0.04646,9e-05,2.8696]
[1778531841601,37.9,81850.07,1.3,-0.04644,9e-05,2.86821]
[1778531846638,37.89,81848.88,1.3,-0.04653,9e-05,2.87265]
[1778531848651,37.89,81840.17,1.3,-0.04728,9e-05,2.90979]
[1778531853688,37.89,81842.52,1.3,-0.04694,9e-05,2.89056]
[1778531853912,37.89,81842.52,1.3,-0.04694,9e-05,2.89056]
[1778531854720,37.89,81842.52,1.3,-0.04694,9e-05,2.89056]
[1778531859061,37.88,81842.59,1.3,-0.04691,9e-05,2.88939]
[1778531863523,37.88,81841.65,1.3,-0.04698,9e-05,2.89277]
[1778531867913,37.87,81840.2,1.3,-0.04709,9e-05,2.89817]
[1778531868842,37.87,81840.2,1.3,-0.04709,9e-05,2.89817]
[1778531869284,37.87,81840.02,1.3,-0.0471,9e-05,2.89878]
[1778531874576,37.87,81841.81,1.3,-0.04693,9e-05,2.8903]
[1778531879872,37.87,81840.81,1.3,-0.047,9e-05,2.8936]
[1778531884906,37.86,81841.84,1.3,-0.04689,9e-05,2.88834]
[1778531888925,37.86,81842.15,1.3,-0.04686,9e-05,2.88685]
[1778531888989,37.86,81842.15,1.3,-0.04686,9e-05,2.88685]
[1778531889025,37.86,81842.18,1.3,-0.04685,9e-05,2.88623]
[1778531889998,37.86,81842.18,1.3,-0.04685,9e-05,2.88623]
[1778531890204,37.86,81842.18,1.3,-0.04685,9e-05,2.88623]
[1778531890743,37.86,81842.18,1.3,-0.04685,9e-05,2.88623]
[1778531890844,37.86,81842.18,1.3,-0.04684,9e-05,2.88591]
[1778531894845,37.86,81842.18,1.3,-0.04684,9e-05,2.88575]
[1778531897876,37.85,81839.91,1.3,-0.04702,9e-05,2.89472]
[1778531898019,37.85,81839.2,1.3,-0.04708,9e-05,2.8977]
[1778531898940,37.85,81839.2,1.3,-0.04708,9e-05,2.8977]
[1778531899028,37.85,81839.54,1.3,-0.04705,9e-05,2.89631]
[1778531900774,37.85,81839.54,1.3,-0.04705,9e-05,2.89631]
[1778531904715,37.85,81840.42,1.3,-0.04698,9e-05,2.89285]
[1778531909221,37.86,81841.06,1.3,-0.04694,9e-05,2.89052]
[1778531909456,37.86,81841.37,1.3,-0.04691,9e-05,2.88928]
[1778531915138,37.86,81842.77,1.3,-0.04668,9e-05,2.87584]
[1778531918245,37.86,81842.93,1.3,-0.04667,9e-05,2.87537]
[1778531918278,37.86,81842.32,1.3,-0.04673,9e-05,2.87809]
[1778531922186,37.86,81850.58,1.3,-0.046,9e-05,2.84235]
[1778531924769,37.86,81852.59,1.3,-0.04582,9e-05,2.83368]
[1778531930604,37.86,81850.11,1.3,-0.04602,9e-05,2.84355]
[1778531935781,37.85,81854.91,1.3,-0.0456,9e-05,2.82276]
[1778531942861,37.85,81854.77,1.3,-0.04561,9e-05,2.82299]
[1778531944303,37.85,81854.92,1.3,-0.04559,9e-05,2.82218]
[1778531944730,37.85,81854.92,1.3,-0.04559,9e-05,2.82218]
[1778531944814,37.85,81851.26,1.3,-0.0459,9e-05,2.83767]
[1778531945709,37.85,81851.26,1.3,-0.0459,9e-05,2.83767]
[1778531945739,37.85,81849.46,1.3,-0.04606,9e-05,2.84527]
[1778531950758,37.85,81848.22,1.3,-0.04617,9e-05,2.85057]
[1778531954820,37.85,81847.91,1.3,-0.04619,9e-05,2.85155]
[1778531958762,37.85,81848.55,1.3,-0.04612,9e-05,2.84836]
[1778531963711,37.84,81850.34,1.3,-0.04595,9e-05,2.84006]
[1778531963811,37.84,81861.6,1.3,-0.04499,8e-05,2.79237]
[1778531969528,37.84,81858.94,1.3,-0.04521,9e-05,2.80334]
[1778531974563,37.84,81857.72,1.3,-0.04519,9e-05,2.80036]
[1778531975835,37.84,81857.72,1.3,-0.04519,9e-05,2.80036]
[1778531980952,37.84,81854.55,1.3,-0.04546,9e-05,2.81353]
[1778531986646,37.84,81856.15,1.3,-0.04531,9e-05,2.80643]
[1778531991682,37.84,81854.8,1.3,-0.04543,9e-05,2.81193]
[1778531998731,37.84,81854.73,1.3,-0.04543,9e-05,2.81195]
[1778532003768,37.84,81854.8,1.3,-0.04542,9e-05,2.81146]
[1778532008802,37.83,81847.99,1.3,-0.046,9e-05,2.84019]
[1778532011822,37.83,81840.29,1.3,-0.04666,9e-05,2.87279]
[1778532016857,37.83,81840.47,1.3,-0.04663,9e-05,2.87129]
[1778532021893,37.83,81840.67,1.3,-0.0466,9e-05,2.86968]
[1778532026928,37.82,81838.59,1.3,-0.04677,9e-05,2.87782]
[1778532032970,37.82,81838.2,1.3,-0.04666,9e-05,2.87047]
[1778532035992,37.81,81829.76,1.3,-0.04739,9e-05,2.90637]
[1778532039024,37.81,81818.44,1.3,-0.0484,9e-05,2.95528]
[1778532043051,37.81,81808.48,1.3,-0.04929,9e-05,2.99794]
[1778532043408,37.81,81808.48,1.3,-0.04929,9e-05,2.99794]
[1778532044004,37.81,81808.48,1.3,-0.04929,9e-05,2.99794]
[1778532050000,37.8,81808.9,1.3,-0.04923,9e-05,2.99515]
[1778532055111,37.8,81808.48,1.3,-0.04926,9e-05,2.99669]
[1778532056267,37.8,81808.95,1.3,-0.04921,9e-05,2.99443]
[1778532058352,37.8,81810.87,1.3,-0.04903,9e-05,2.98584]
[1778532064201,37.79,81817.43,1.3,-0.0484,9e-05,2.95535]
[1778532069236,37.79,81818.03,1.3,-0.04832,9e-05,2.95143]
[1778532076074,37.78,81817.63,1.3,-0.04833,9e-05,2.95192]
[1778532081678,37.78,81819.34,1.3,-0.04816,9e-05,2.94356]
[1778532087362,37.77,81817.46,1.3,-0.0483,9e-05,2.95038]
[1778532091120,37.77,81814.62,1.3,-0.04855,9e-05,2.96233]
[1778532091394,37.77,81810.98,1.3,-0.04887,9e-05,2.97808]
[1778532091493,37.77,81807.35,1.3,-0.04908,9e-05,2.9859]
[1778532094827,37.77,81804.16,1.3,-0.04938,9e-05,2.99995]
[1778532094883,37.77,81803.23,1.3,-0.04946,9e-05,3.00402]
[1778532097348,37.77,81803.23,1.3,-0.04946,9e-05,3.00392]
[1778532097648,37.77,81803.23,1.3,-0.04946,9e-05,3.00392]
[1778532097713,37.77,81792.19,1.3,-0.05048,9e-05,3.05304]
[1778532098973,37.77,81792.19,1.3,-0.05048,9e-05,3.05304]
[1778532099073,37.76,81787.48,1.3,-0.05092,9e-05,3.0741]
[1778532104481,37.74,81784.54,1.3,-0.05108,9e-05,3.08132]
[1778532109516,37.73,81782.84,1.3,-0.05119,9e-05,3.08682]
[1778532114551,37.72,81780.63,1.3,-0.05136,0.0001,3.09467]
[1778532119586,37.71,81779.42,1.3,-0.05143,0.0001,3.09803]
[1778532124622,37.7,81777.99,1.3,-0.05152,0.0001,3.10242]
[1778532129664,37.69,81777.18,1.3,-0.05156,0.0001,3.10404]
[1778532133566,37.69,81780.05,1.3,-0.05127,0.0001,3.09052]
[1778532133691,37.68,81779.59,1.3,-0.0513,0.0001,3.09182]
[1778532134975,37.68,81779.59,1.3,-0.0513,0.0001,3.09182]
[1778532135008,37.68,81768.4,1.3,-0.05236,0.0001,3.14231]
[1778532140741,37.61,81767.09,1.3,-0.05219,0.0001,3.13386]
[1778532142101,37.61,81757.76,1.3,-0.05309,0.0001,3.17624]
[1778532147244,37.53,81758.05,1.3,-0.05266,0.0001,3.1559]
[1778532147789,37.48,81755.76,1.3,-0.05269,0.0001,3.15721]
[1778532150811,37.44,81747.85,1.3,-0.05326,0.0001,3.18417]
[1778532152173,37.44,81738.76,1.3,-0.05403,0.0001,3.21779]
[1778532157861,37.43,81737.03,1.3,-0.05417,0.0001,3.22414]
[1778532162895,37.42,81733.26,1.3,-0.05451,0.0001,3.24021]
[1778532167929,37.42,81731.02,1.3,-0.0547,0.0001,3.24902]
[1778532173971,37.41,81730.57,1.3,-0.0547,0.0001,3.2491]
[1778532174943,37.41,81730.57,1.3,-0.0547,0.0001,3.2491]
[1778532177737,37.4,81727.39,1.3,-0.055,0.0001,3.26304]
[1778532178637,37.4,81727.44,1.3,-0.05499,0.0001,3.26244]
[1778532183041,37.38,81735.1,1.3,-0.05414,0.0001,3.22268]
[1778532184047,37.38,81740.92,1.3,-0.05356,0.0001,3.19552]
[1778532189031,37.38,81741.58,1.3,-0.05346,0.0001,3.19084]
[1778532189212,37.38,81741.58,1.3,-0.05346,0.0001,3.19084]
[1778532190287,37.37,81746.7,1.3,-0.05294,0.0001,3.16659]
[1778532191103,37.36,81752.94,1.3,-0.05228,0.0001,3.1355]
[1778532195061,37.32,81758.81,1.3,-0.05153,0.0001,3.09968]
[1778532200162,37.31,81765.69,1.3,-0.05082,0.0001,3.06615]
[1778532204713,37.31,81768.28,1.3,-0.05055,0.0001,3.05314]
[1778532210233,37.3,81768.95,1.3,-0.05045,9e-05,3.04847]
[1778532211240,37.3,81769.35,1.3,-0.05028,9e-05,3.03813]
[1778532215268,37.29,81766.8,1.3,-0.0505,0.0001,3.04863]
[1778532222316,37.28,81766.54,1.3,-0.05049,0.0001,3.04774]
[1778532222613,37.28,81766.54,1.3,-0.05049,0.0001,3.04774]
[1778532226481,37.28,81767.97,1.3,-0.05033,9e-05,3.04051]
[1778532231706,37.28,81769.02,1.3,-0.05021,9e-05,3.03461]
[1778532234749,37.27,81767.74,1.3,-0.05032,9e-05,3.03975]
[1778532236473,37.27,81768.2,1.3,-0.05027,9e-05,3.03724]
[1778532240009,37.27,81769.5,1.3,-0.05013,9e-05,3.03076]
[1778532241118,37.27,81769.27,1.3,-0.05015,9e-05,3.0316]
[1778532246440,37.26,81768.19,1.3,-0.05023,9e-05,3.03531]
[1778532248446,37.26,81768.19,1.3,-0.05022,9e-05,3.03492]
[1778532248963,37.26,81768.19,1.3,-0.05022,9e-05,3.03492]
[1778532256444,37.25,81772.83,1.3,-0.04975,9e-05,3.01247]
[1778532262946,37.25,81784.57,1.3,-0.04863,9e-05,2.95883]
[1778532264764,37.25,81784.57,1.3,-0.04863,9e-05,2.95868]
[1778532266503,37.25,81785.31,1.3,-0.04856,9e-05,2.95522]
[1778532271659,37.24,81786.58,1.3,-0.04831,9e-05,2.94093]
[1778532274681,37.24,81778.76,1.3,-0.04903,9e-05,2.97555]
[1778532278992,37.24,81778.86,1.3,-0.04901,9e-05,2.97471]
[1778532279166,37.24,81778.86,1.3,-0.04901,9e-05,2.97471]
[1778532284838,37.24,81783.12,1.3,-0.0486,9e-05,2.95514]
[1778532286600,37.24,81783.32,1.3,-0.04858,9e-05,2.95394]
[1778532291800,37.23,81784.09,1.3,-0.0485,9e-05,2.9499]
[1778532296528,37.23,81788.28,1.3,-0.0481,9e-05,2.93089]
[1778532301699,37.23,81789.42,1.3,-0.04799,9e-05,2.92538]
[1778532306912,37.23,81786.5,1.3,-0.04825,9e-05,2.93795]
[1778532311945,37.23,81786.26,1.3,-0.04826,9e-05,2.93849]
[1778532316980,37.22,81787.2,1.3,-0.04816,9e-05,2.9338]
[1778532320502,37.22,81787.2,1.3,-0.04816,9e-05,2.9338]
[1778532322015,37.22,81780.91,1.3,-0.04873,9e-05,2.96126]
[1778532324929,37.22,81780.28,1.3,-0.04878,9e-05,2.96376]
[1778532326778,37.22,81775.64,1.3,-0.04921,9e-05,2.98419]
[1778532332085,37.21,81774.87,1.3,-0.04913,9e-05,2.97829]
[1778532334816,37.21,81773.55,1.3,-0.04925,9e-05,2.98383]
[1778532335243,37.21,81773.55,1.3,-0.04925,9e-05,2.98383]
[1778532335362,37.21,81773.55,1.3,-0.04925,9e-05,2.98383]
[1778532336354,37.21,81775.06,1.3,-0.0491,9e-05,2.97688]
[1778532338092,37.21,81774.84,1.3,-0.04912,9e-05,2.97752]
[1778532344169,37.2,81772.88,1.3,-0.04927,9e-05,2.98498]
[1778532349203,37.2,81780.76,1.3,-0.04853,9e-05,2.94915]
[1778532354239,37.2,81786.92,1.3,-0.04795,9e-05,2.92136]
[1778532354751,37.2,81786.92,1.3,-0.04795,9e-05,2.92136]
[1778532356974,37.2,81789.04,1.3,-0.04776,9e-05,2.91184]
[1778532357630,37.2,81793.86,1.3,-0.04732,9e-05,2.89053]
[1778532360562,37.2,81797.09,1.3,-0.04702,9e-05,2.87626]
[1778532366324,37.2,81797.56,1.3,-0.04698,9e-05,2.87416]
[1778532372367,37.2,81797.11,1.3,-0.04702,9e-05,2.87607]
[1778532377402,37.2,81798.77,1.3,-0.04687,9e-05,2.86873]
[1778532382436,37.2,81800.25,1.3,-0.04673,9e-05,2.86224]
[1778532385459,37.2,81811.26,1.3,-0.04576,9e-05,2.81438]
[1778532390493,37.2,81811.77,1.3,-0.04572,9e-05,2.8125]
[1778532396535,37.2,81805.57,1.3,-0.04616,9e-05,2.83179]
[1778532401570,37.2,81801.57,1.3,-0.04652,9e-05,2.84939]
[1778532406605,37.2,81801.39,1.3,-0.04653,9e-05,2.85029]
[1778532411640,37.2,81800.92,1.3,-0.04658,9e-05,2.85245]
[1778532416676,37.2,81800.22,1.3,-0.04664,9e-05,2.8556]
[1778532421712,37.2,81795.7,1.3,-0.04705,9e-05,2.87545]
[1778532426522,37.2,81785.5,1.3,-0.04798,9e-05,2.92027]
[1778532426942,37.2,81785.5,1.3,-0.04798,9e-05,2.92027]
[1778532427592,37.2,81784.75,1.3,-0.04804,9e-05,2.92359]
[1778532432790,37.2,81786.95,1.3,-0.04783,9e-05,2.91331]
[1778532434145,37.2,81806.12,1.3,-0.0461,9e-05,2.82923]
[1778532439838,37.2,81807.76,1.3,-0.04596,9e-05,2.82237]
[1778532444874,37.2,81807.43,1.3,-0.046,9e-05,2.8241]
[1778532449908,37.2,81810.17,1.3,-0.04576,9e-05,2.8126]
[1778532454945,37.21,81809.21,1.3,-0.04574,9e-05,2.80917]
[1778532460986,37.21,81806.53,1.3,-0.04598,9e-05,2.82127]
[1778532464084,37.21,81805.92,1.3,-0.04604,9e-05,2.82407]
[1778532470049,37.21,81806.69,1.3,-0.04598,9e-05,2.82127]
[1778532475084,37.21,81807.08,1.3,-0.04596,9e-05,2.81996]
[1778532479301,37.21,81807.42,1.3,-0.04593,9e-05,2.81872]
[1778532482133,37.22,81817.95,1.3,-0.04501,9e-05,2.77373]
[1778532487167,37.22,81818.35,1.3,-0.04499,9e-05,2.77278]
[1778532494569,37.22,81818.14,1.3,-0.04503,9e-05,2.77473]
[1778532499924,37.23,81818.5,1.3,-0.04501,9e-05,2.77364]
[1778532500271,37.23,81818.39,1.3,-0.04503,9e-05,2.77457]
[1778532500960,37.23,81818.39,1.3,-0.04503,9e-05,2.77457]
[1778532501037,37.23,81818.59,1.3,-0.04502,9e-05,2.77387]
[1778532506314,37.23,81818.95,1.3,-0.04498,9e-05,2.77224]
[1778532510347,37.23,81826.23,1.3,-0.04437,9e-05,2.74187]
[1778532513353,37.23,81826.99,1.3,-0.04419,9e-05,2.73116]
[1778532513439,37.23,81839.05,1.3,-0.04317,8e-05,2.68053]
[1778532515390,37.24,81853.66,1.3,-0.04197,8e-05,2.62071]
[1778532516592,37.24,81853.66,1.3,-0.04197,8e-05,2.62071]
[1778532523253,37.23,81855.85,1.3,-0.04175,8e-05,2.60936]
[1778532524452,37.22,81863.38,1.3,-0.04112,8e-05,2.57769]
[1778532529489,37.21,81872.89,1.3,-0.04032,8e-05,2.53714]
[1778532534524,37.21,81875.99,1.3,-0.04004,8e-05,2.52301]
[1778532536538,37.2,81882.77,1.3,-0.0395,8e-05,2.49526]
[1778532541574,37.2,81882.29,1.3,-0.03951,8e-05,2.49586]
[1778532545602,37.19,81889.36,1.3,-0.03894,8e-05,2.46667]
[1778532550082,37.19,81892.7,1.3,-0.03866,8e-05,2.4526]
[1778532550183,37.19,81892.62,1.3,-0.03866,8e-05,2.45272]
[1778532555672,37.18,81890.88,1.3,-0.03878,8e-05,2.45859]
[1778532559852,37.18,81892.78,1.3,-0.03862,8e-05,2.45047]
[1778532559951,37.18,81898.29,1.3,-0.03819,8e-05,2.42841]
[1778532562051,37.21,81887.01,1.3,-0.03919,8e-05,2.47963]
[1778532563733,37.21,81878.17,1.3,-0.03989,8e-05,2.51558]
[1778532565064,37.22,81860.93,1.3,-0.04129,8e-05,2.58648]
[1778532570782,37.22,81866.31,1.3,-0.04087,8e-05,2.56511]
[1778532572798,37.22,81870.85,1.3,-0.04038,8e-05,2.53831]
[1778532577829,37.21,81873.21,1.3,-0.04015,8e-05,2.52673]
[1778532582865,37.2,81874.65,1.3,-0.04001,8e-05,2.51929]
[1778532587899,37.19,81875.6,1.3,-0.0399,8e-05,2.51419]
[1778532592934,37.18,81878.01,1.3,-0.03968,8e-05,2.50265]
[1778532597970,37.19,81878.53,1.3,-0.03966,8e-05,2.50161]
[1778532602002,37.19,81872.24,1.3,-0.04015,8e-05,2.52649]
[1778532607033,37.2,81872.29,1.3,-0.04018,8e-05,2.52792]
[1778532615423,37.19,81873.87,1.3,-0.04005,8e-05,2.52132]
[1778532621135,37.18,81874.84,1.3,-0.03993,8e-05,2.51537]
[1778532623413,37.18,81875.0,1.3,-0.03991,8e-05,2.51439]
[1778532623512,37.18,81876.25,1.3,-0.0398,8e-05,2.50903]
[1778532630198,37.17,81876.11,1.3,-0.03977,8e-05,2.50729]
[1778532635562,37.16,81876.47,1.3,-0.0396,8e-05,2.49665]
[1778532641275,37.15,81874.75,1.3,-0.0397,8e-05,2.50162]
[1778532646310,37.14,81877.46,1.3,-0.03945,8e-05,2.48919]
[1778532649497,37.14,81877.47,1.3,-0.03944,8e-05,2.48853]
[1778532649682,37.14,81864.01,1.3,-0.0405,8e-05,2.54245]
[1778532649989,37.14,81864.01,1.3,-0.0405,8e-05,2.54245]
[1778532650338,37.14,81864.01,1.3,-0.0405,8e-05,2.54245]
[1778532651345,37.14,81844.68,1.3,-0.04206,8e-05,2.6208]
[1778532652651,37.14,81844.68,1.3,-0.04206,8e-05,2.6208]
[1778532658397,37.12,81843.95,1.3,-0.04205,8e-05,2.62018]
[1778532660409,37.11,81834.09,1.3,-0.04285,8e-05,2.66014]
[1778532665445,37.1,81831.57,1.3,-0.043,8e-05,2.66777]
[1778532670478,37.09,81831.51,1.3,-0.04295,8e-05,2.66513]
[1778532675514,37.07,81831.25,1.3,-0.04292,8e-05,2.6634]
[1778532677258,37.07,81831.08,1.3,-0.04292,8e-05,2.66355]
[1778532677359,37.07,81830.98,1.3,-0.04292,8e-05,2.66341]
[1778532682562,37.05,81830.93,1.3,-0.04286,8e-05,2.66084]
[1778532687171,37.04,81830.9,1.3,-0.04282,8e-05,2.65876]
[1778532687273,37.04,81831.15,1.3,-0.04279,8e-05,2.65717]
[1778532691631,37.03,81835.75,1.3,-0.04225,8e-05,2.62808]
[1778532694652,37.02,81843.06,1.3,-0.04161,8e-05,2.5963]
[1778532696500,37.02,81847.58,1.3,-0.04123,8e-05,2.57725]
[1778532696710,37.02,81847.58,1.3,-0.04123,8e-05,2.57725]
[1778532703715,37.01,81849.44,1.3,-0.04102,8e-05,2.56642]
[1778532708749,37.0,81850.3,1.3,-0.04091,8e-05,2.56095]
[1778532713786,36.99,81845.02,1.3,-0.0413,8e-05,2.58072]
[1778532718821,36.98,81844.91,1.3,-0.04127,8e-05,2.57911]
[1778532724863,36.97,81845.21,1.3,-0.0412,8e-05,2.57537]
[1778532729898,36.96,81845.97,1.3,-0.0411,8e-05,2.57015]
[1778532734933,36.95,81849.41,1.3,-0.04077,8e-05,2.55396]
[1778532739968,36.94,81849.93,1.3,-0.04069,8e-05,2.54987]
[1778532746359,36.92,81848.3,1.3,-0.04077,8e-05,2.55381]
[1778532752051,36.91,81847.6,1.3,-0.04068,8e-05,2.547]
[1778532760108,36.9,81847.79,1.3,-0.0406,8e-05,2.54308]
[1778532761917,36.9,81847.79,1.3,-0.0406,8e-05,2.54308]
[1778532762122,36.89,81847.25,1.3,-0.04063,8e-05,2.5445]
[1778532768164,36.88,81847.52,1.3,-0.04056,8e-05,2.54104]
[1778532773946,36.88,81847.42,1.3,-0.04054,8e-05,2.54028]
[1778532776570,36.87,81839.78,1.3,-0.04112,8e-05,2.56926]
[1778532782261,36.85,81837.34,1.3,-0.04127,8e-05,2.57667]
[1778532786641,36.85,81844.46,1.3,-0.04065,8e-05,2.54562]
[1778532792332,36.83,81844.78,1.3,-0.04058,8e-05,2.54192]
[1778532797368,36.82,81843.62,1.3,-0.04063,8e-05,2.54469]
[1778532805423,36.81,81843.4,1.3,-0.04059,8e-05,2.54242]
[1778532810458,36.8,81841.46,1.3,-0.04071,8e-05,2.54838]
[1778532815494,36.79,81838.15,1.3,-0.04082,8e-05,2.55223]
[1778532820529,36.69,81835.63,1.3,-0.04063,8e-05,2.54221]
[1778532826922,36.59,81835.24,1.3,-0.04022,8e-05,2.5217]
[1778532833286,36.51,81836.65,1.3,-0.03979,8e-05,2.49947]
[1778532838655,36.41,81838.74,1.3,-0.03923,8e-05,2.47105]
[1778532843889,36.37,81842.33,1.3,-0.03879,8e-05,2.44875]
[1778532844697,36.37,81844.19,1.3,-0.03864,8e-05,2.44082]
[1778532849732,36.37,81846.61,1.3,-0.03843,8e-05,2.4301]
[1778532852758,36.37,81840.26,1.3,-0.03892,8e-05,2.45514]
[1778532857793,36.35,81838.86,1.3,-0.03897,8e-05,2.45752]
[1778532862830,36.32,81832.24,1.3,-0.03938,8e-05,2.47872]
[1778532868872,36.4,81832.13,1.3,-0.03973,8e-05,2.49654]
[1778532873905,36.53,81833.7,1.3,-0.04001,8e-05,2.50891]
[1778532878941,36.57,81832.91,1.3,-0.04022,8e-05,2.51934]
[1778532883977,36.66,81828.81,1.3,-0.04092,8e-05,2.55508]
[1778532889011,36.72,81828.77,1.3,-0.0412,8e-05,2.56892]
[1778532894047,36.73,81828.77,1.3,-0.04124,8e-05,2.571]
[1778532899080,36.74,81827.7,1.3,-0.04137,8e-05,2.57749]
[1778532904116,36.75,81827.12,1.3,-0.04145,8e-05,2.58191]
[1778532909156,36.78,81827.2,1.3,-0.04156,8e-05,2.58702]
[1778532914186,36.79,81828.71,1.3,-0.04147,8e-05,2.58276]
[1778532919226,36.79,81828.07,1.3,-0.04155,8e-05,2.58656]
[1778532923254,36.78,81821.36,1.3,-0.04207,8e-05,2.61267]
[1778532928289,36.86,81820.45,1.3,-0.04249,8e-05,2.63363]
[1778532931309,36.9,81826.15,1.3,-0.04203,8e-05,2.60867]
[1778532937695,36.91,81827.16,1.3,-0.04199,8e-05,2.60694]
[1778532943400,36.9,81825.36,1.3,-0.0421,8e-05,2.61228]
[1778532948434,36.89,81825.0,1.3,-0.04208,8e-05,2.61132]
[1778532951830,36.88,81824.91,1.3,-0.04207,8e-05,2.61072]
[1778532951930,36.88,81824.65,1.3,-0.04208,8e-05,2.61132]
[1778532955483,36.87,81817.76,1.3,-0.04262,8e-05,2.63818]
[1778532958650,36.86,81818.32,1.3,-0.04255,8e-05,2.63479]
[1778532958676,36.86,81817.7,1.3,-0.04259,8e-05,2.63688]
[1778532964545,36.87,81817.81,1.3,-0.04263,8e-05,2.63893]
[1778532969581,36.9,81817.74,1.3,-0.04275,8e-05,2.64498]
[1778532974615,36.92,81819.23,1.3,-0.04271,8e-05,2.64298]
[1778532979653,36.93,81821.08,1.3,-0.04259,8e-05,2.6367]
[1778532983986,36.93,81821.81,1.3,-0.04254,8e-05,2.63452]
[1778532989720,36.95,81820.91,1.3,-0.04271,8e-05,2.64279]
[1778532994756,36.97,81820.57,1.3,-0.0427,8e-05,2.64028]
[1778532999791,36.98,81820.07,1.3,-0.04277,8e-05,2.64377]
[1778533004826,36.99,81820.05,1.3,-0.0428,8e-05,2.64525]
[1778533009861,36.99,81820.0,1.3,-0.04283,8e-05,2.64685]
[1778533014897,37.0,81819.67,1.3,-0.04289,8e-05,2.64962]
[1778533020937,37.01,81818.54,1.3,-0.04301,8e-05,2.65599]
[1778533023959,37.01,81810.32,1.3,-0.04373,9e-05,2.69147]
[1778533024154,37.01,81810.32,1.3,-0.04373,9e-05,2.69147]
[1778533024754,37.01,81810.32,1.3,-0.04373,9e-05,2.69147]
[1778533024966,37.01,81800.38,1.3,-0.0446,9e-05,2.73402]
[1778533030001,37.01,81799.98,1.3,-0.04463,9e-05,2.73557]
[1778533035037,37.0,81799.69,1.3,-0.04462,9e-05,2.73494]
[1778533039198,36.99,81798.6,1.3,-0.04468,9e-05,2.73818]
[1778533044214,36.97,81803.21,1.3,-0.04418,9e-05,2.71355]
[1778533050141,36.95,81801.74,1.3,-0.04423,9e-05,2.71579]
[1778533055180,36.94,81804.15,1.3,-0.04383,9e-05,2.69429]
[1778533060213,36.92,81804.71,1.3,-0.04372,9e-05,2.68878]
[1778533065249,36.91,81804.6,1.3,-0.04367,9e-05,2.68614]
[1778533070284,36.89,81799.96,1.3,-0.04401,9e-05,2.70275]
[1778533075319,36.88,81800.61,1.3,-0.04389,9e-05,2.69678]
[1778533081361,36.87,81800.22,1.3,-0.0439,9e-05,2.69724]
[1778533086396,36.88,81800.79,1.3,-0.04387,9e-05,2.69593]
[1778533091431,36.88,81801.11,1.3,-0.04387,9e-05,2.6957]
[1778533100496,36.89,81804.32,1.3,-0.04363,9e-05,2.68422]
[1778533102509,36.89,81798.29,1.3,-0.04416,9e-05,2.71044]
[1778533104720,36.9,81797.07,1.3,-0.04428,9e-05,2.71587]
[1778533110926,36.89,81798.51,1.3,-0.04411,9e-05,2.70756]
[1778533110962,36.89,81798.51,1.3,-0.04411,9e-05,2.70756]
[1778533116606,36.87,81798.63,1.3,-0.04392,9e-05,2.69641]
[1778533121642,36.86,81798.06,1.3,-0.0439,9e-05,2.69514]
[1778533127684,36.84,81797.05,1.3,-0.04391,9e-05,2.69571]
[1778533132719,36.82,81790.3,1.3,-0.04444,9e-05,2.72152]
[1778533133726,36.82,81782.11,1.3,-0.04515,9e-05,2.75619]
[1778533140779,36.82,81781.65,1.3,-0.04517,9e-05,2.75751]
[1778533145814,36.82,81785.52,1.3,-0.04485,9e-05,2.74161]
[1778533152863,36.81,81783.79,1.3,-0.04494,9e-05,2.74603]
[1778533157898,36.79,81783.12,1.3,-0.04493,9e-05,2.74553]
[1778533162933,36.77,81782.99,1.3,-0.04487,9e-05,2.74273]
[1778533167969,36.76,81782.53,1.3,-0.04484,9e-05,2.74138]
[1778533173003,36.74,81782.61,1.3,-0.04465,9e-05,2.72973]
[1778533178038,36.73,81790.96,1.3,-0.04385,9e-05,2.69071]
[1778533184080,36.71,81794.17,1.3,-0.0435,9e-05,2.67353]
[1778533189114,36.7,81794.66,1.3,-0.04341,9e-05,2.66862]
[1778533194152,36.69,81794.58,1.3,-0.04336,9e-05,2.6662]
[1778533195756,36.68,81794.28,1.3,-0.04337,9e-05,2.66693]
[1778533195857,36.68,81794.9,1.3,-0.04331,9e-05,2.66374]
[1778533201199,36.67,81794.47,1.3,-0.04329,9e-05,2.66288]
[1778533201965,36.67,81794.47,1.3,-0.04329,9e-05,2.66288]
[1778533202206,36.67,81793.49,1.3,-0.04336,9e-05,2.66652]
[1778533203120,36.67,81793.49,1.3,-0.04336,9e-05,2.66652]
[1778533203221,36.66,81793.76,1.3,-0.04333,9e-05,2.66484]
[1778533204390,36.66,81793.76,1.3,-0.04332,9e-05,2.6643]
[1778533207353,36.66,81793.76,1.3,-0.04332,9e-05,2.6643]
[1778533207241,36.65,81793.76,1.3,-0.04329,9e-05,2.66271]
[1778533208045,36.65,81793.76,1.3,-0.04329,9e-05,2.66271]
[1778533213282,36.64,81794.22,1.3,-0.04318,9e-05,2.65759]
[1778533218318,36.63,81795.76,1.3,-0.043,9e-05,2.64848]
[1778533223573,36.62,81796.25,1.3,-0.04292,9e-05,2.6444]
[1778533229396,36.6,81797.93,1.3,-0.0427,9e-05,2.63386]
[1778533235441,36.59,81797.79,1.3,-0.04254,9e-05,2.62374]
[1778533236449,36.58,81805.84,1.3,-0.04185,8e-05,2.58935]
[1778533241498,36.57,81807.18,1.3,-0.04169,8e-05,2.58168]
[1778533244417,36.57,81807.38,1.3,-0.04165,8e-05,2.57965]
[1778533247308,36.57,81809.15,1.3,-0.0415,8e-05,2.57185]
[1778533253578,36.55,81809.79,1.3,-0.04138,8e-05,2.56617]
[1778533260964,36.54,81808.88,1.3,-0.0414,8e-05,2.56698]
[1778533268684,36.53,81808.05,1.3,-0.04142,8e-05,2.56784]
[1778533274728,36.52,81808.23,1.3,-0.04136,8e-05,2.56488]
[1778533281105,36.5,81809.49,1.3,-0.0412,8e-05,2.55713]
[1778533286812,36.5,81808.75,1.3,-0.04123,8e-05,2.55847]
[1778533297888,36.48,81807.77,1.3,-0.04112,8e-05,2.55077]
[1778533305944,36.46,81807.02,1.3,-0.04113,8e-05,2.55136]
[1778533311315,36.46,81807.01,1.3,-0.0411,8e-05,2.54986]
[1778533319035,36.45,81807.01,1.3,-0.04105,8e-05,2.54743]
[1778533324072,36.44,81807.58,1.3,-0.04097,8e-05,2.54357]
[1778533331455,36.43,81808.16,1.3,-0.04089,8e-05,2.53911]
[1778533339176,36.42,81808.02,1.3,-0.04085,8e-05,2.53738]
[1778533350251,36.4,81808.37,1.3,-0.04076,8e-05,2.53284]
[1778533357462,36.4,81808.43,1.3,-0.04064,8e-05,2.5246]
[1778533357487,36.39,81808.43,1.3,-0.0406,8e-05,2.523]
[1778533358100,36.39,81808.43,1.3,-0.0406,8e-05,2.523]
[1778533358137,36.39,81808.43,1.3,-0.0406,8e-05,2.523]
[1778533358315,36.39,81814.91,1.3,-0.04007,8e-05,2.49595]
[1778533358680,36.39,81814.91,1.3,-0.04007,8e-05,2.49595]
[1778533360324,36.39,81821.54,1.3,-0.03952,8e-05,2.46837]
[1778533361284,36.39,81821.54,1.3,-0.03952,8e-05,2.46837]
[1778533361385,36.39,81822.65,1.3,-0.03942,8e-05,2.46368]
[1778533361548,36.39,81822.65,1.3,-0.03942,8e-05,2.46368]
[1778533367373,36.38,81822.49,1.3,-0.03942,8e-05,2.46334]
[1778533372408,36.38,81821.37,1.3,-0.03949,8e-05,2.46706]
[1778533374421,36.38,81814.53,1.3,-0.04004,8e-05,2.49473]
[1778533379457,36.37,81814.65,1.3,-0.04001,8e-05,2.49312]
[1778533380464,36.37,81803.15,1.3,-0.04095,8e-05,2.54048]
[1778533384491,36.37,81815.47,1.3,-0.03991,8e-05,2.48833]
[1778533391541,36.36,81815.79,1.3,-0.03986,8e-05,2.48546]
[1778533401947,36.35,81816.06,1.3,-0.03979,8e-05,2.48191]
[1778533412017,36.34,81815.84,1.3,-0.03965,8e-05,2.47295]
[1778533419738,36.33,81816.28,1.3,-0.03958,8e-05,2.46971]
[1778533424775,36.33,81816.36,1.3,-0.03956,8e-05,2.46835]
[1778533432157,36.32,81816.32,1.3,-0.03953,8e-05,2.4669]
[1778533440888,36.31,81816.25,1.3,-0.0395,8e-05,2.46559]
[1778533447936,36.3,81815.93,1.3,-0.0395,8e-05,2.46551]
[1778533460020,36.29,81815.53,1.3,-0.03948,8e-05,2.46457]
[1778533464047,36.29,81822.87,1.3,-0.03888,8e-05,2.43388]
[1778533469083,36.28,81829.27,1.3,-0.03835,8e-05,2.40736]
[1778533471097,36.28,81834.58,1.3,-0.03782,8e-05,2.37835]
[1778533474836,36.28,81839.39,1.3,-0.03744,8e-05,2.35901]
[1778533475127,36.28,81848.12,1.3,-0.03677,8e-05,2.32447]
[1778533476132,36.28,81856.29,1.3,-0.03614,8e-05,2.29252]
[1778533477678,36.28,81856.29,1.3,-0.03614,8e-05,2.29252]
[1778533489222,36.29,81849.29,1.3,-0.0367,8e-05,2.32106]
[1778533495265,36.29,81848.31,1.3,-0.03678,8e-05,2.32532]
[1778533497536,36.29,81832.89,1.3,-0.03798,8e-05,2.38674]
[1778533501307,36.29,81814.59,1.3,-0.03944,8e-05,2.46057]
[1778533502661,36.29,81872.79,1.3,-0.03494,7e-05,2.22989]
[1778533503825,36.29,81872.79,1.3,-0.03494,7e-05,2.22989]
[1778533504523,36.29,81872.79,1.3,-0.03494,7e-05,2.22989]
[1778533507350,36.34,81864.3,1.3,-0.03575,7e-05,2.27239]
[1778533512731,36.38,81862.01,1.3,-0.03608,8e-05,2.28939]
[1778533518426,36.42,81855.37,1.3,-0.03674,8e-05,2.32355]
[1778533522454,36.43,81790.48,1.3,-0.04205,9e-05,2.59093]
[1778533523313,36.43,81790.48,1.3,-0.04205,9e-05,2.59093]
[1778533523462,36.43,81789.87,1.3,-0.04209,9e-05,2.59323]
[1778533528504,36.43,81793.24,1.3,-0.04178,8e-05,2.57764]
[1778533529449,36.43,81793.24,1.3,-0.04178,8e-05,2.57764]
[1778533529550,36.42,81795.37,1.3,-0.04159,8e-05,2.56842]
[1778533531526,36.42,81786.72,1.3,-0.0422,9e-05,2.59646]
[1778533536561,36.41,81787.68,1.3,-0.04209,9e-05,2.59076]
[1778533541595,36.41,81792.04,1.3,-0.04168,8e-05,2.57075]
[1778533546630,36.4,81794.73,1.3,-0.04142,8e-05,2.5579]
[1778533551665,36.39,81796.94,1.3,-0.04121,8e-05,2.54713]
[1778533561735,36.32,81798.29,1.3,-0.04078,8e-05,2.52582]
[1778533566771,36.31,81802.05,1.3,-0.04044,8e-05,2.50889]
[1778533571810,36.27,81803.86,1.3,-0.04014,8e-05,2.49348]
[1778533580873,36.22,81804.9,1.3,-0.03985,8e-05,2.47896]
[1778533585907,36.22,81807.42,1.3,-0.03962,8e-05,2.46752]
[1778533590943,36.21,81808.16,1.3,-0.03954,8e-05,2.46344]
[1778533595978,36.21,81808.98,1.3,-0.03934,8e-05,2.45144]
[1778533599000,36.21,81791.31,1.3,-0.04079,8e-05,2.52397]
[1778533600012,36.2,81784.53,1.3,-0.04135,8e-05,2.55211]
[1778533602020,36.2,81777.33,1.3,-0.04195,9e-05,2.58182]
[1778533607516,36.19,81776.03,1.3,-0.04203,9e-05,2.58571]
[1778533613270,36.18,81773.96,1.3,-0.04216,9e-05,2.59205]
[1778533613316,36.18,81773.96,1.3,-0.04214,9e-05,2.59122]
[1778533613942,36.18,81773.96,1.3,-0.04214,9e-05,2.59122]
[1778533614548,36.18,81773.96,1.3,-0.04214,9e-05,2.59122]
[1778533615094,36.18,81772.17,1.3,-0.0423,9e-05,2.59885]
[1778533615195,36.18,81770.89,1.3,-0.0424,9e-05,2.6039]
[1778533617748,36.17,81770.8,1.3,-0.0424,9e-05,2.60386]
[1778533617764,36.17,81767.97,1.3,-0.04263,9e-05,2.61508]
[1778533623505,36.16,81768.93,1.3,-0.04249,9e-05,2.60827]
[1778533629210,36.15,81767.63,1.3,-0.04256,9e-05,2.6116]
[1778533634244,36.13,81767.43,1.3,-0.04252,9e-05,2.60974]
[1778533643645,36.11,81767.54,1.3,-0.04243,9e-05,2.60525]
[1778533645596,36.11,81767.54,1.3,-0.04242,9e-05,2.60481]
[1778533645697,36.11,81772.84,1.3,-0.04195,9e-05,2.58175]
[1778533646352,36.11,81772.84,1.3,-0.04195,9e-05,2.58175]
[1778533646417,36.11,81774.16,1.3,-0.04183,9e-05,2.57573]
[1778533647751,36.11,81774.16,1.3,-0.04183,9e-05,2.57573]
[1778533647852,36.11,81773.9,1.3,-0.04185,9e-05,2.57644]
[1778533653715,36.1,81773.74,1.3,-0.0417,9e-05,2.56701]
[1778533653933,36.1,81773.74,1.3,-0.0417,9e-05,2.56701]
[1778533654392,36.09,81773.74,1.3,-0.04169,9e-05,2.56664]
[1778533655633,36.09,81773.74,1.3,-0.04169,9e-05,2.56664]
[1778533655683,36.09,81773.36,1.3,-0.04172,9e-05,2.56789]
[1778533656279,36.09,81773.36,1.3,-0.04172,9e-05,2.56789]
[1778533656356,36.09,81773.4,1.3,-0.0417,9e-05,2.56735]
[1778533660857,36.09,81773.6,1.3,-0.04167,9e-05,2.56542]
[1778533661464,36.08,81772.98,1.3,-0.04171,9e-05,2.56769]
[1778533664485,36.08,81772.42,1.3,-0.04174,9e-05,2.56899]
[1778533664564,36.08,81772.5,1.3,-0.04172,9e-05,2.5683]
[1778533665223,36.08,81772.5,1.3,-0.04172,9e-05,2.5683]
[1778533665324,36.08,81772.5,1.3,-0.04172,9e-05,2.56795]
[1778533668194,36.08,81772.5,1.3,-0.04172,9e-05,2.56795]
[1778533668661,36.08,81772.5,1.3,-0.04172,9e-05,2.56795]
[1778533668762,36.07,81772.24,1.3,-0.04172,9e-05,2.56801]
[1778533669251,36.07,81772.24,1.3,-0.04172,9e-05,2.56801]
[1778533669497,36.07,81772.24,1.3,-0.04171,9e-05,2.56766]
[1778533670091,36.07,81772.24,1.3,-0.04171,9e-05,2.56766]
[1778533670505,36.07,81773.1,1.3,-0.04163,9e-05,2.56367]
[1778533673212,36.07,81772.68,1.3,-0.04166,9e-05,2.5651]
[1778533673855,36.06,81773.2,1.3,-0.0416,9e-05,2.56221]
[1778533675616,36.06,81773.2,1.3,-0.0416,9e-05,2.56221]
[1778533675683,36.06,81772.67,1.3,-0.04163,9e-05,2.56377]
[1778533676695,36.06,81772.67,1.3,-0.04163,9e-05,2.56377]
[1778533676796,36.06,81768.88,1.3,-0.04195,9e-05,2.57955]
[1778533682589,36.05,81767.74,1.3,-0.04201,9e-05,2.5822]
[1778533684783,36.05,81767.53,1.3,-0.04202,9e-05,2.58273]
[1778533684840,36.04,81766.47,1.3,-0.0421,9e-05,2.58689]
[1778533685286,36.04,81766.47,1.3,-0.0421,9e-05,2.58689]
[1778533685610,36.04,81766.47,1.3,-0.04209,9e-05,2.58653]
[1778533690645,36.03,81764.83,1.3,-0.0422,9e-05,2.59168]
[1778533695679,36.02,81763.56,1.3,-0.04227,9e-05,2.59524]
[1778533697394,36.02,81763.35,1.3,-0.04228,9e-05,2.59576]
[1778533697694,36.02,81763.54,1.3,-0.04226,9e-05,2.59458]
[1778533702600,36.02,81762.38,1.3,-0.04234,9e-05,2.59879]
[1778533702701,36.01,81762.28,1.3,-0.04233,9e-05,2.59809]
[1778533705816,36.01,81762.13,1.3,-0.04233,9e-05,2.59798]
[1778533705853,36.01,81761.64,1.3,-0.04236,9e-05,2.5997]
[1778533711792,36.0,81761.71,1.3,-0.04219,9e-05,2.58926]
[1778533716827,35.99,81761.38,1.3,-0.04218,9e-05,2.58883]
[1778533721925,35.98,81761.37,1.3,-0.04216,9e-05,2.58742]
[1778533721981,35.98,81761.09,1.3,-0.04217,9e-05,2.58826]
[1778533726385,35.97,81761.29,1.3,-0.04214,9e-05,2.58667]
[1778533727905,35.97,81740.7,1.3,-0.04393,9e-05,2.67437]
[1778533729153,35.95,81736.55,1.3,-0.0442,9e-05,2.6876]
[1778533729919,35.92,81730.02,1.3,-0.04469,9e-05,2.71124]
[1778533734956,35.8,81730.7,1.3,-0.04408,9e-05,2.68156]
[1778533739989,35.71,81735.21,1.3,-0.04328,9e-05,2.64234]
[1778533745029,35.7,81733.53,1.3,-0.04339,9e-05,2.64766]
[1778533750064,35.69,81736.13,1.3,-0.04312,9e-05,2.63436]
[1778533755099,35.68,81736.72,1.3,-0.04303,9e-05,2.6299]
[1778533760134,35.67,81735.63,1.3,-0.04309,9e-05,2.63283]
[1778533764492,35.66,81745.15,1.3,-0.04221,9e-05,2.58971]
[1778533770205,35.66,81745.92,1.3,-0.04211,9e-05,2.58493]
[1778533774562,35.65,81736.27,1.3,-0.04282,9e-05,2.61749]
[1778533780274,35.64,81741.15,1.3,-0.04236,9e-05,2.59474]
[1778533784632,35.64,81731.85,1.3,-0.04315,9e-05,2.63384]
[1778533788332,35.63,81724.47,1.3,-0.0438,9e-05,2.66528]
[1778533789338,35.63,81718.57,1.3,-0.04433,9e-05,2.69101]
[1778533790303,35.63,81718.57,1.3,-0.04433,9e-05,2.69101]
[1778533790345,35.63,81717.12,1.3,-0.04445,9e-05,2.69704]
[1778533793586,35.62,81715.93,1.3,-0.04454,9e-05,2.70147]
[1778533793687,35.62,81714.88,1.3,-0.04462,9e-05,2.70529]
[1778533794207,35.62,81714.88,1.3,-0.04462,9e-05,2.70529]
[1778533794702,35.62,81713.88,1.3,-0.0447,9e-05,2.70931]
[1778533797199,35.6,81713.6,1.3,-0.04463,9e-05,2.70574]
[1778533797242,35.6,81713.6,1.3,-0.04463,9e-05,2.70574]
[1778533797251,35.6,81713.6,1.3,-0.04463,9e-05,2.70574]
[1778533797907,35.59,81706.72,1.3,-0.04526,9e-05,2.73612]
[1778533798906,35.59,81699.44,1.3,-0.04593,9e-05,2.76848]
[1778533799212,35.59,81699.44,1.3,-0.04593,9e-05,2.76848]
[1778533799416,35.59,81699.44,1.3,-0.04593,9e-05,2.76848]
[1778533801033,35.59,81699.44,1.3,-0.04593,9e-05,2.76848]
[1778533801640,35.59,81694.85,1.3,-0.04634,9e-05,2.78823]
[1778533801741,35.58,81695.16,1.3,-0.0463,9e-05,2.78625]
[1778533804554,35.58,81696.49,1.3,-0.04616,9e-05,2.77963]
[1778533804654,35.58,81705.14,1.3,-0.04533,9e-05,2.73944]
[1778533805134,35.58,81705.14,1.3,-0.04533,9e-05,2.73944]
[1778533805798,35.58,81705.14,1.3,-0.04533,9e-05,2.73944]
[1778533806361,35.58,81705.74,1.3,-0.04526,9e-05,2.73625]
[1778533806462,35.57,81705.49,1.3,-0.04527,9e-05,2.73689]
[1778533811493,35.56,81705.03,1.3,-0.04527,9e-05,2.73655]
[1778533815731,35.56,81703.9,1.3,-0.04534,9e-05,2.7402]
[1778533815772,35.55,81703.79,1.3,-0.04534,9e-05,2.74021]
[1778533816275,35.55,81703.79,1.3,-0.04534,9e-05,2.74021]
[1778533816528,35.55,81703.63,1.3,-0.04535,9e-05,2.74046]
[1778533823397,35.54,81703.41,1.3,-0.04533,9e-05,2.73956]
[1778533829619,35.52,81702.74,1.3,-0.04531,9e-05,2.73838]
[1778533834984,35.51,81701.56,1.3,-0.04525,9e-05,2.73332]
[1778533839759,35.5,81690.98,1.3,-0.0462,9e-05,2.77896]
[1778533845063,35.49,81690.46,1.3,-0.04619,0.0001,2.77868]
[1778533850767,35.48,81688.83,1.3,-0.04628,0.0001,2.78279]
[1778533855802,35.46,81687.86,1.3,-0.04631,0.0001,2.78441]
[1778533859829,35.45,81677.94,1.3,-0.04723,0.0001,2.82809]
[1778533861918,35.45,81678.32,1.3,-0.04718,0.0001,2.82598]
[1778533861948,35.45,81678.36,1.3,-0.04717,0.0001,2.82542]
[1778533864750,35.45,81677.69,1.3,-0.04722,0.0001,2.82777]
[1778533868816,35.44,81675.14,1.3,-0.04744,0.0001,2.83801]
[1778533871069,35.43,81663.94,1.3,-0.04851,0.0001,2.88884]
[1778533875145,35.43,81668.74,1.3,-0.048,0.0001,2.86464]
[1778533879895,35.42,81669.05,1.3,-0.04792,0.0001,2.86095]
[1778533879980,35.41,81678.18,1.3,-0.04702,0.0001,2.81804]
[1778533880983,35.41,81684.36,1.3,-0.04641,0.0001,2.78908]
[1778533886971,35.4,81685.73,1.3,-0.04623,0.0001,2.78056]
[1778533887072,35.4,81690.56,1.3,-0.04575,9e-05,2.75743]
[1778533893068,35.32,81694.37,1.3,-0.04494,9e-05,2.71593]
[1778533895084,35.32,81695.09,1.3,-0.04485,9e-05,2.71177]
[1778533896522,35.32,81695.49,1.3,-0.04481,9e-05,2.70952]
[1778533897096,35.31,81695.51,1.3,-0.04479,9e-05,2.70898]
[1778533897880,35.31,81695.51,1.3,-0.04479,9e-05,2.70898]
[1778533897953,35.31,81695.69,1.3,-0.04477,9e-05,2.70772]
[1778533899452,35.31,81695.69,1.3,-0.04476,9e-05,2.70728]
[1778533899608,35.31,81695.69,1.3,-0.04476,9e-05,2.70728]
[1778533901532,35.31,81699.97,1.3,-0.04434,9e-05,2.68715]
[1778533902132,35.3,81700.19,1.3,-0.04432,9e-05,2.68575]
[1778533903113,35.3,81700.19,1.3,-0.04432,9e-05,2.68575]
[1778533903139,35.3,81702.22,1.3,-0.04412,9e-05,2.67625]
[1778533908178,35.29,81701.54,1.3,-0.04414,9e-05,2.67733]
[1778533913209,35.28,81701.64,1.3,-0.04409,9e-05,2.67494]
[1778533919250,35.27,81700.37,1.3,-0.04416,9e-05,2.6783]
[1778533924329,35.27,81700.79,1.3,-0.04409,9e-05,2.67489]
[1778533924935,35.27,81700.79,1.3,-0.04409,9e-05,2.67489]
[1778533925035,35.26,81688.89,1.3,-0.04518,9e-05,2.72774]
[1778533930026,35.26,81685.6,1.3,-0.04548,9e-05,2.74174]
[1778533930125,35.25,81686.09,1.3,-0.0454,9e-05,2.73808]
[1778533935700,35.24,81687.67,1.3,-0.04519,9e-05,2.72805]
[1778533941410,35.23,81687.67,1.3,-0.04514,9e-05,2.72571]
[1778533947029,35.22,81687.44,1.3,-0.04512,9e-05,2.72441]
[1778533947760,35.22,81687.94,1.3,-0.04506,9e-05,2.72168]
[1778533947861,35.21,81688.13,1.3,-0.04503,9e-05,2.72035]
[1778533949762,35.21,81688.13,1.3,-0.04503,9e-05,2.72035]
[1778533949863,35.21,81688.35,1.3,-0.04499,9e-05,2.71844]
[1778533955840,35.2,81692.07,1.3,-0.04447,9e-05,2.69093]
[1778533961339,35.19,81691.87,1.3,-0.04446,9e-05,2.69058]
[1778533966585,35.18,81691.25,1.3,-0.04445,9e-05,2.69007]
[1778533972627,35.17,81691.48,1.3,-0.04438,9e-05,2.68656]
[1778533975792,35.17,81691.48,1.3,-0.04438,9e-05,2.68656]
[1778533975893,35.16,81691.48,1.3,-0.04436,9e-05,2.68534]
[1778533977422,35.16,81691.48,1.3,-0.04435,9e-05,2.68494]
[1778533977524,35.16,81691.5,1.3,-0.04434,9e-05,2.68485]
[1778533980202,35.16,81691.5,1.3,-0.04434,9e-05,2.68485]
[1778533980226,35.15,81691.5,1.3,-0.04432,9e-05,2.68363]
[1778533980679,35.15,81691.5,1.3,-0.04432,9e-05,2.68363]
[1778533980782,35.15,81682.96,1.3,-0.04511,9e-05,2.72186]
[1778533982256,35.15,81682.96,1.3,-0.0451,9e-05,2.72139]
[1778533982994,35.15,81682.96,1.3,-0.0451,9e-05,2.72139]
[1778533983094,35.15,81667.88,1.3,-0.04653,0.0001,2.7899]
[1778533983547,35.15,81667.88,1.3,-0.04653,0.0001,2.7899]
[1778533984692,35.14,81668.38,1.3,-0.04647,0.0001,2.78701]
[1778533987734,35.14,81658.53,1.3,-0.04739,0.0001,2.83089]
[1778533988829,35.14,81658.53,1.3,-0.04739,0.0001,2.83089]
[1778533988848,35.14,81658.53,1.3,-0.04739,0.0001,2.83089]
[1778533989223,35.14,81658.53,1.3,-0.04739,0.0001,2.83089]
[1778533990200,35.13,81657.07,1.3,-0.04751,0.0001,2.83639]
[1778533989749,35.13,81657.07,1.3,-0.04749,0.0001,2.83571]
[1778533990756,35.1,81654.37,1.3,-0.04761,0.0001,2.84146]
[1778533991867,35.1,81654.37,1.3,-0.04761,0.0001,2.84146]
[1778533991968,35.09,81648.95,1.3,-0.04814,0.0001,2.86619]
[1778533993744,35.06,81648.95,1.3,-0.04799,0.0001,2.85905]
[1778533993791,35.06,81648.95,1.3,-0.04799,0.0001,2.85905]
[1778533993805,35.06,81660.79,1.3,-0.04681,0.0001,2.80306]
[1778533998814,35.04,81667.77,1.3,-0.04607,0.0001,2.76779]
[1778534004648,35.03,81667.06,1.3,-0.04609,0.0001,2.76879]
[1778534004855,35.03,81666.15,1.3,-0.04616,0.0001,2.77184]
[1778534008460,35.02,81663.32,1.3,-0.04639,0.0001,2.78314]
[1778534008883,35.02,81663.11,1.3,-0.0464,0.0001,2.78352]
[1778534011974,35.01,81662.88,1.3,-0.0464,0.0001,2.78339]
[1778534012075,35.01,81663.16,1.3,-0.04623,0.0001,2.77332]
[1778534017946,35.0,81663.4,1.3,-0.04614,0.0001,2.76872]
[1778534020293,34.99,81663.32,1.3,-0.04613,0.0001,2.76851]
[1778534020393,34.99,81663.5,1.3,-0.0461,0.0001,2.76711]
[1778534022155,34.99,81663.5,1.3,-0.0461,0.0001,2.76711]
[1778534022256,34.98,81663.5,1.3,-0.04608,0.0001,2.76596]
[1778534024707,34.98,81663.89,1.3,-0.04602,0.0001,2.76302]
[1778534029888,34.97,81668.24,1.3,-0.04554,0.0001,2.74019]
[1778534030031,34.96,81668.94,1.3,-0.04547,0.0001,2.73645]
[1778534032617,34.96,81669.27,1.3,-0.04541,0.0001,2.7339]
[1778534033053,34.96,81669.15,1.3,-0.04541,0.0001,2.73393]
[1778534034743,34.96,81669.89,1.3,-0.04533,0.0001,2.73002]
[1778534034815,34.96,81669.89,1.3,-0.04533,0.0001,2.73002]
[1778534035066,34.95,81674.46,1.3,-0.04489,9e-05,2.70866]
[1778534037081,34.95,81683.29,1.3,-0.04404,9e-05,2.66772]
[1778534039093,34.95,81689.37,1.3,-0.04346,9e-05,2.63963]
[1778534044129,34.94,81688.75,1.3,-0.04348,9e-05,2.64059]
[1778534046143,34.93,81695.91,1.3,-0.04282,9e-05,2.60797]
[1778534051180,34.93,81697.67,1.3,-0.04263,9e-05,2.59868]
[1778534056214,34.92,81694.83,1.3,-0.04285,9e-05,2.60978]
[1778534061249,34.91,81694.7,1.3,-0.04283,9e-05,2.60881]
[1778534066288,34.91,81694.06,1.3,-0.04286,9e-05,2.61012]
[1778534071326,34.9,81693.74,1.3,-0.04274,9e-05,2.60211]
[1778534077368,34.89,81693.16,1.3,-0.04276,9e-05,2.60297]
[1778534082406,34.89,81695.16,1.3,-0.04255,9e-05,2.59268]
[1778534087442,34.88,81696.04,1.3,-0.04244,9e-05,2.58745]
[1778534092477,34.87,81694.97,1.3,-0.04251,9e-05,2.59087]
[1778534097512,34.87,81694.22,1.3,-0.04255,9e-05,2.59287]
[1778534102547,34.86,81692.33,1.3,-0.0427,9e-05,2.59993]
[1778534107582,34.86,81692.67,1.3,-0.04264,9e-05,2.59705]
[1778534114973,34.85,81692.77,1.3,-0.04258,9e-05,2.59444]
[1778534121680,34.84,81692.84,1.3,-0.04254,9e-05,2.59253]
[1778534126716,34.83,81693.15,1.3,-0.04249,9e-05,2.5898]
[1778534131752,34.82,81684.32,1.3,-0.04314,9e-05,2.61959]
[1778534136097,34.82,81682.41,1.3,-0.0433,9e-05,2.62716]
[1778534136198,34.82,81682.41,1.3,-0.04329,9e-05,2.62683]
[1778534141822,34.81,81684.66,1.3,-0.04304,9e-05,2.61478]
[1778534145346,34.81,81684.24,1.3,-0.04308,9e-05,2.61633]
[1778534145849,34.8,81688.87,1.3,-0.04263,9e-05,2.59468]
[1778534149750,34.8,81689.75,1.3,-0.04254,9e-05,2.59018]
[1778534150211,34.8,81689.75,1.3,-0.04254,9e-05,2.59018]
[1778534150879,34.8,81690.4,1.3,-0.04247,9e-05,2.5867]
[1778534150980,34.8,81690.6,1.3,-0.04244,9e-05,2.58552]
[1778534151605,34.8,81690.6,1.3,-0.04244,9e-05,2.58552]
[1778534151893,34.8,81690.6,1.3,-0.04244,9e-05,2.58523]
[1778534153906,34.79,81700.26,1.3,-0.04156,9e-05,2.54203]
[1778534158204,34.79,81705.63,1.3,-0.04107,9e-05,2.51799]
[1778534158304,34.79,81704.87,1.3,-0.04113,9e-05,2.52115]
[1778534158852,34.79,81704.87,1.3,-0.04113,9e-05,2.52115]
[1778534158952,34.79,81705.49,1.3,-0.04108,9e-05,2.51827]
[1778534163975,34.79,81703.42,1.3,-0.04124,9e-05,2.52654]
[1778534165241,34.79,81703.42,1.3,-0.04124,9e-05,2.52654]
[1778534165330,34.79,81707.16,1.3,-0.04091,9e-05,2.51005]
[1778534165974,34.79,81707.16,1.3,-0.04091,9e-05,2.51005]
[1778534166036,34.78,81706.83,1.3,-0.04094,9e-05,2.51137]
[1778534169011,34.78,81696.51,1.3,-0.04185,9e-05,2.55619]
[1778534174046,34.78,81695.27,1.3,-0.04194,9e-05,2.56069]
[1778534179081,34.77,81696.25,1.3,-0.04183,9e-05,2.55539]
[1778534184116,34.77,81696.1,1.3,-0.04182,9e-05,2.5551]
[1778534189150,34.76,81697.81,1.3,-0.04165,9e-05,2.54665]
[1778534194187,34.76,81699.17,1.3,-0.0414,9e-05,2.53202]
[1778534201235,34.76,81703.99,1.3,-0.04095,9e-05,2.51004]
[1778534206273,34.76,81709.62,1.3,-0.04045,9e-05,2.4852]
[1778534211306,34.75,81708.9,1.3,-0.04051,9e-05,2.48813]
[1778534216014,34.75,81708.75,1.3,-0.04052,9e-05,2.48868]
[1778534216340,34.75,81708.41,1.3,-0.04055,9e-05,2.4901]
[1778534219081,34.75,81708.41,1.3,-0.04055,9e-05,2.4901]
[1778534219362,34.75,81708.36,1.3,-0.04055,9e-05,2.49023]
[1778534226411,34.75,81708.93,1.3,-0.0405,9e-05,2.48764]
[1778534227824,34.75,81708.15,1.3,-0.04057,9e-05,2.49102]
[1778534228425,34.75,81708.07,1.3,-0.04057,9e-05,2.49135]
[1778534236481,34.75,81708.15,1.3,-0.04056,9e-05,2.49093]
[1778534241519,34.75,81708.05,1.3,-0.04057,9e-05,2.49135]
[1778534249574,34.75,81704.46,1.3,-0.04089,9e-05,2.50681]
[1778534250664,34.75,81704.46,1.3,-0.04089,9e-05,2.50681]
[1778534251226,34.75,81704.46,1.3,-0.04089,9e-05,2.50681]
[1778534255216,34.75,81698.25,1.3,-0.04132,9e-05,2.52599]
[1778534255317,34.75,81695.73,1.3,-0.04154,9e-05,2.53696]
[1778534258983,34.75,81696.17,1.3,-0.0415,9e-05,2.53488]
[1778534259084,34.75,81696.26,1.3,-0.04148,9e-05,2.53433]
[1778534261377,34.75,81696.26,1.3,-0.04148,9e-05,2.53433]
[1778534261478,34.75,81696.33,1.3,-0.04148,9e-05,2.53385]
[1778534264962,34.75,81696.33,1.3,-0.04147,9e-05,2.53367]
[1778534264972,34.75,81696.81,1.3,-0.04142,9e-05,2.53138]
[1778534271732,34.74,81700.54,1.3,-0.04108,9e-05,2.51451]
[1778534277774,34.74,81701.5,1.3,-0.04099,9e-05,2.50991]
[1778534284822,34.74,81700.22,1.3,-0.04109,9e-05,2.51501]
[1778534290865,34.74,81700.23,1.3,-0.04108,9e-05,2.51452]
[1778534296250,34.74,81701.01,1.3,-0.041,9e-05,2.51062]
[1778534301942,34.73,81701.09,1.3,-0.04099,9e-05,2.50975]
[1778534306320,34.73,81694.69,1.3,-0.04155,9e-05,2.5374]
[1778534315035,34.73,81696.13,1.3,-0.04127,9e-05,2.52194]
[1778534316890,34.73,81691.09,1.3,-0.04172,9e-05,2.54398]
[1778534317160,34.73,81691.09,1.3,-0.04172,9e-05,2.54398]
[1778534317297,34.73,81691.09,1.3,-0.04172,9e-05,2.54398]
[1778534317320,34.72,81684.17,1.3,-0.04235,9e-05,2.57447]
[1778534319292,34.72,81684.55,1.3,-0.04231,9e-05,2.57256]
[1778534319343,34.72,81670.23,1.3,-0.04362,9e-05,2.63644]
[1778534321817,34.72,81671.05,1.3,-0.04353,9e-05,2.63207]
[1778534321902,34.72,81671.62,1.3,-0.04348,9e-05,2.6295]
[1778534323101,34.72,81671.62,1.3,-0.04348,9e-05,2.6295]
[1778534323189,34.72,81673.7,1.3,-0.04327,9e-05,2.61945]
[1778534324263,34.72,81673.7,1.3,-0.04327,9e-05,2.61945]
[1778534324310,34.71,81674.5,1.3,-0.04319,9e-05,2.61552]
[1778534324703,34.71,81674.5,1.3,-0.04319,9e-05,2.61552]
[1778534326492,34.71,81674.5,1.3,-0.04318,9e-05,2.61519]
[1778534326543,34.71,81676.06,1.3,-0.04303,9e-05,2.60785]
[1778534327469,34.71,81676.06,1.3,-0.04303,9e-05,2.60785]
[1778534327478,34.71,81676.67,1.3,-0.04297,9e-05,2.60478]
[1778534332930,34.7,81677.81,1.3,-0.04283,9e-05,2.59799]
[1778534333025,34.7,81678.78,1.3,-0.04273,9e-05,2.59332]
[1778534334088,34.7,81678.78,1.3,-0.04273,9e-05,2.59332]
[1778534334174,34.7,81678.78,1.3,-0.04273,9e-05,2.59298]
[1778534335066,34.7,81678.78,1.3,-0.04273,9e-05,2.59298]
[1778534340216,34.69,81682.55,1.3,-0.04234,9e-05,2.57417]
[1778534343079,34.69,81680.93,1.3,-0.04248,9e-05,2.5807]
[1778534343237,34.69,81681.4,1.3,-0.04243,9e-05,2.57826]
[1778534348615,34.68,81683.6,1.3,-0.0422,9e-05,2.56708]
[1778534349094,34.68,81684.09,1.3,-0.04215,9e-05,2.56455]
[1778534356681,34.67,81686.98,1.3,-0.04183,9e-05,2.54901]
[1778534359630,34.66,81686.98,1.3,-0.04181,9e-05,2.54834]
[1778534360356,34.66,81687.54,1.3,-0.04175,9e-05,2.54519]
[1778534361363,34.66,81678.07,1.3,-0.0426,9e-05,2.5869]
[1778534363107,34.65,81673.34,1.3,-0.04303,9e-05,2.60767]
[1778534363376,34.65,81670.39,1.3,-0.04329,9e-05,2.6205]
[1778534366399,34.65,81664.02,1.3,-0.04386,9e-05,2.64785]
[1778534371433,34.64,81669.25,1.3,-0.0432,9e-05,2.6139]
[1778534375864,34.63,81667.17,1.3,-0.04336,9e-05,2.62157]
[1778534376469,34.63,81666.76,1.3,-0.04339,9e-05,2.62299]
[1778534381507,34.62,81668.49,1.3,-0.04319,9e-05,2.61311]
[1778534385046,34.62,81668.49,1.3,-0.04319,9e-05,2.61311]
[1778534390568,34.6,81667.74,1.3,-0.04318,9e-05,2.61288]
[1778534392748,34.6,81667.71,1.3,-0.04317,9e-05,2.61223]
[1778534393504,34.6,81667.71,1.3,-0.04317,9e-05,2.61223]
[1778534393605,34.6,81677.98,1.3,-0.04221,9e-05,2.56578]
[1778534394049,34.6,81677.98,1.3,-0.04221,9e-05,2.56578]
[1778534394596,34.59,81677.98,1.3,-0.04221,9e-05,2.5654]
[1778534399630,34.59,81677.1,1.3,-0.04226,9e-05,2.56778]
[1778534404365,34.58,81677.81,1.3,-0.04217,9e-05,2.5637]
[1778534404626,34.58,81677.81,1.3,-0.04217,9e-05,2.5637]
[1778534409704,34.57,81685.53,1.3,-0.04143,9e-05,2.52744]
[1778534413419,34.57,81685.85,1.3,-0.04139,9e-05,2.52554]
[1778534413520,34.57,81687.46,1.3,-0.04124,9e-05,2.51797]
[1778534416096,34.57,81687.46,1.3,-0.04124,9e-05,2.51797]
[1778534416196,34.57,81687.32,1.3,-0.04124,9e-05,2.51792]
[1778534421787,34.56,81688.42,1.3,-0.04112,9e-05,2.51198]
[1778534423803,34.56,81682.18,1.3,-0.04167,9e-05,2.53906]
[1778534428837,34.55,81685.68,1.3,-0.04133,9e-05,2.52224]
[1778534437244,34.54,81688.62,1.3,-0.0409,9e-05,2.49911]
[1778534443941,34.53,81690.06,1.3,-0.04074,9e-05,2.49128]
[1778534457385,34.52,81694.35,1.3,-0.04029,9e-05,2.46906]
[1778534462068,34.51,81700.32,1.3,-0.03975,9e-05,2.44217]
[1778534467455,34.51,81699.79,1.3,-0.03977,9e-05,2.44334]
[1778534477525,34.5,81697.31,1.3,-0.03995,9e-05,2.45221]
[1778534483218,34.5,81695.91,1.3,-0.04005,9e-05,2.45721]
[1778534488253,34.49,81700.8,1.3,-0.03961,9e-05,2.43516]
[1778534489261,34.49,81707.87,1.3,-0.03899,9e-05,2.40466]
[1778534494295,34.49,81710.03,1.3,-0.03869,9e-05,2.38748]
[1778534499331,34.49,81708.15,1.3,-0.03884,9e-05,2.39529]
[1778534504366,34.49,81705.89,1.3,-0.03903,9e-05,2.40476]
[1778534509402,34.49,81704.14,1.3,-0.03918,9e-05,2.41207]
[1778534516457,34.49,81702.15,1.3,-0.03935,9e-05,2.42031]
[1778534521490,34.48,81704.82,1.3,-0.03911,9e-05,2.40877]
[1778534527532,34.48,81703.78,1.3,-0.0392,9e-05,2.41315]
[1778534536596,34.48,81702.63,1.3,-0.0393,9e-05,2.41794]
[1778534541631,34.48,81705.07,1.3,-0.03909,9e-05,2.40742]
[1778534546666,34.48,81697.78,1.3,-0.03972,9e-05,2.43879]
[1778534551701,34.48,81697.36,1.3,-0.03963,9e-05,2.43264]
[1778534557744,34.48,81696.7,1.3,-0.03969,9e-05,2.43527]
[1778534564793,34.48,81696.47,1.3,-0.0397,9e-05,2.43598]
[1778534569830,34.48,81696.49,1.3,-0.0397,9e-05,2.43568]
[1778534571843,34.48,81679.15,1.3,-0.04123,9e-05,2.51141]
[1778534576878,34.47,81679.04,1.3,-0.04122,9e-05,2.51106]
[1778534581913,34.47,81679.76,1.3,-0.04114,9e-05,2.50699]
[1778534586949,34.47,81681.43,1.3,-0.04097,9e-05,2.49869]
[1778534589970,34.46,81675.44,1.3,-0.0415,9e-05,2.52451]
[1778534592990,34.46,81688.79,1.3,-0.04029,9e-05,2.46511]
[1778534595010,34.46,81682.74,1.3,-0.04082,9e-05,2.49133]
[1778534601046,34.45,81680.95,1.3,-0.04096,9e-05,2.49797]
[1778534606082,34.45,81683.44,1.3,-0.04071,9e-05,2.48596]
[1778534611118,34.44,81687.18,1.3,-0.04024,9e-05,2.46073]
[1778534615146,34.44,81681.24,1.3,-0.04076,9e-05,2.48596]
[1778534619571,34.43,81674.5,1.3,-0.04134,9e-05,2.5145]
[1778534625216,34.43,81669.7,1.3,-0.04174,9e-05,2.53443]
[1778534632265,34.42,81666.85,1.3,-0.04196,9e-05,2.54468]
[1778534638653,34.41,81666.07,1.3,-0.04199,9e-05,2.54642]
[1778534645355,34.4,81661.9,1.3,-0.04233,9e-05,2.56292]
[1778534650391,34.39,81662.14,1.3,-0.04228,9e-05,2.5603]
[1778534655425,34.39,81662.4,1.3,-0.04222,9e-05,2.55762]
[1778534660461,34.38,81662.56,1.3,-0.04218,9e-05,2.55541]
[1778534665496,34.37,81662.94,1.3,-0.04211,9e-05,2.55225]
[1778534670530,34.37,81662.11,1.3,-0.04216,9e-05,2.55453]
[1778534671904,34.36,81647.2,1.3,-0.04342,9e-05,2.61364]
[1778534677234,34.35,81647.34,1.3,-0.04337,9e-05,2.61099]
[1778534682615,34.34,81646.98,1.3,-0.04335,9e-05,2.61034]
[1778534687651,34.34,81651.65,1.3,-0.04288,9e-05,2.5873]
[1778534692687,34.33,81651.79,1.3,-0.04283,9e-05,2.58503]
[1778534696714,34.32,81659.39,1.3,-0.0421,9e-05,2.54957]
[1778534701749,34.32,81663.45,1.3,-0.0417,9e-05,2.53013]
[1778534706783,34.31,81665.97,1.3,-0.04145,9e-05,2.51788]
[1778534711818,34.31,81665.03,1.3,-0.04152,9e-05,2.52103]
[1778534716853,34.3,81664.24,1.3,-0.04157,9e-05,2.52351]
[1778534721891,34.3,81664.34,1.3,-0.04154,9e-05,2.52203]
[1778534726925,34.29,81664.62,1.3,-0.04149,9e-05,2.51977]
[1778534734981,34.29,81664.48,1.3,-0.04135,9e-05,2.51089]
[1778534740882,34.28,81664.08,1.3,-0.04137,9e-05,2.51174]
[1778534740885,34.28,81664.08,1.3,-0.04136,9e-05,2.51156]
[1778534743957,34.28,81664.08,1.3,-0.04136,9e-05,2.51119]
[1778534744058,34.28,81663.51,1.3,-0.04141,9e-05,2.51355]
[1778534745027,34.28,81663.51,1.3,-0.04141,9e-05,2.51355]
[1778534746061,34.28,81663.51,1.3,-0.0414,9e-05,2.51318]
[1778534747425,34.28,81663.29,1.3,-0.04141,9e-05,2.51398]
[1778534748055,34.28,81663.29,1.3,-0.04141,9e-05,2.51398]
[1778534747527,34.28,81663.64,1.3,-0.04138,9e-05,2.51224]
[1778534749081,34.28,81663.64,1.3,-0.04137,9e-05,2.51206]
[1778534759494,34.27,81665.41,1.3,-0.04118,9e-05,2.50239]
[1778534761729,34.27,81665.41,1.3,-0.04118,9e-05,2.50239]
[1778534761828,34.27,81670.15,1.3,-0.04074,9e-05,2.4811]
[1778534767485,34.26,81670.64,1.3,-0.04069,9e-05,2.47848]
[1778534774258,34.26,81669.94,1.3,-0.04073,9e-05,2.48066]
[1778534779634,34.26,81671.21,1.3,-0.04061,9e-05,2.4744]
[1778534788353,34.25,81671.21,1.3,-0.04059,9e-05,2.47356]
[1778534794398,34.25,81670.55,1.3,-0.04052,9e-05,2.46793]
[1778534799775,34.25,81669.36,1.3,-0.04061,9e-05,2.47274]
[1778534805475,34.24,81669.5,1.3,-0.04059,9e-05,2.47158]
[1778534810510,34.24,81669.13,1.3,-0.04062,9e-05,2.47287]
[1778534811518,34.24,81655.89,1.3,-0.04182,9e-05,2.53149]
[1778534816701,34.24,81653.07,1.3,-0.04206,9e-05,2.5433]
[1778534823600,34.23,81653.3,1.3,-0.042,9e-05,2.54055]
[1778534828635,34.23,81654.07,1.3,-0.04191,9e-05,2.53606]
[1778534833670,34.22,81654.14,1.3,-0.04188,9e-05,2.53473]
[1778534838706,34.22,81654.7,1.3,-0.04181,9e-05,2.53123]
[1778534840056,34.22,81643.17,1.3,-0.04288,9e-05,2.58304]
[1778534844082,34.21,81643.13,1.3,-0.04287,9e-05,2.58237]
[1778534844158,34.21,81644.87,1.3,-0.0427,9e-05,2.57418]
[1778534850126,34.2,81643.31,1.3,-0.04281,9e-05,2.57951]
[1778534855826,34.19,81643.55,1.3,-0.04263,9e-05,2.56867]
[1778534860859,34.19,81642.67,1.3,-0.04268,9e-05,2.57122]
[1778534862994,34.19,81642.66,1.3,-0.04267,9e-05,2.57098]
[1778534863094,34.19,81643.74,1.3,-0.04257,9e-05,2.56579]
[1778534868556,34.18,81642.65,1.3,-0.04264,9e-05,2.56934]
[1778534872944,34.17,81627.17,1.3,-0.04408,0.0001,2.63857]
[1778534873336,34.17,81627.17,1.3,-0.04408,0.0001,2.63857]
[1778534873951,34.17,81624.63,1.3,-0.04431,0.0001,2.6499]
[1778534879017,34.16,81625.06,1.3,-0.04425,0.0001,2.64668]
[1778534879088,34.16,81624.89,1.3,-0.04425,0.0001,2.64664]
[1778534880011,34.16,81624.89,1.3,-0.04425,0.0001,2.64664]
[1778534880112,34.16,81624.89,1.3,-0.04424,0.0001,2.64623]
[1778534880347,34.16,81624.89,1.3,-0.04424,0.0001,2.64623]
[1778534881000,34.16,81624.89,1.3,-0.04423,0.0001,2.64582]
[1778534885285,34.15,81622.44,1.3,-0.04443,0.0001,2.65548]
[1778534886036,34.15,81622.55,1.3,-0.04441,0.0001,2.65454]
[1778534894095,34.13,81622.02,1.3,-0.04439,0.0001,2.65359]
[1778534898510,34.12,81623.44,1.3,-0.04422,0.0001,2.64532]
[1778534899126,34.12,81625.61,1.3,-0.044,0.0001,2.63486]
[1778534899860,34.12,81625.61,1.3,-0.044,0.0001,2.63486]
[1778534900134,34.12,81625.59,1.3,-0.044,0.0001,2.63455]
[1778534903916,34.12,81625.91,1.3,-0.04394,0.0001,2.63188]
[1778534904017,34.11,81625.99,1.3,-0.04392,0.0001,2.63112]
[1778534905190,34.11,81625.99,1.3,-0.04392,0.0001,2.63112]
[1778534905745,34.11,81625.99,1.3,-0.04392,0.0001,2.63112]
[1778534908160,34.11,81625.99,1.3,-0.0439,0.0001,2.62993]
[1778534908261,34.11,81626.76,1.3,-0.04382,0.0001,2.62598]
[1778534914045,34.1,81627.2,1.3,-0.04361,0.0001,2.61393]
[1778534914231,34.1,81627.47,1.3,-0.04358,0.0001,2.61231]
[1778534918910,34.1,81627.47,1.3,-0.04358,0.0001,2.61231]
[1778534918975,34.09,81627.53,1.3,-0.04353,0.0001,2.6102]
[1778534922942,34.08,81628.05,1.3,-0.04347,0.0001,2.60707]
[1778534923021,34.08,81628.05,1.3,-0.04345,0.0001,2.60635]
[1778534928329,34.07,81628.01,1.3,-0.04342,0.0001,2.60473]
[1778534933364,34.07,81628.14,1.3,-0.04337,0.0001,2.60234]
[1778534938401,34.06,81628.45,1.3,-0.0433,0.0001,2.59913]
[1778534943931,34.05,81627.7,1.3,-0.04335,0.0001,2.60112]
[1778534944025,34.05,81627.28,1.3,-0.04337,0.0001,2.60231]
[1778534945102,34.05,81627.28,1.3,-0.04337,0.0001,2.60231]
[1778534945195,34.05,81627.28,1.3,-0.04336,0.0001,2.60194]
[1778534950835,34.04,81626.83,1.3,-0.04336,0.0001,2.60178]
[1778534957533,34.03,81626.75,1.3,-0.04332,0.0001,2.59992]
[1778534962569,34.02,81626.7,1.3,-0.04329,0.0001,2.5983]
[1778534967604,34.01,81626.12,1.3,-0.0433,0.0001,2.59873]
[1778534971194,34.0,81626.13,1.3,-0.04328,0.0001,2.59795]
[1778534971295,34.0,81626.19,1.3,-0.04314,0.0001,2.58924]
[1778534971830,34.0,81626.19,1.3,-0.04314,0.0001,2.58924]
[1778534971931,34.0,81625.93,1.3,-0.04316,0.0001,2.59006]
[1778534974590,34.0,81626.56,1.3,-0.04309,0.0001,2.58645]
[1778534974691,34.0,81626.03,1.3,-0.04313,0.0001,2.58853]
[1778534977215,33.99,81626.03,1.3,-0.04312,0.0001,2.58818]
[1778534977316,33.99,81626.12,1.3,-0.04311,0.0001,2.58741]
[1778534981092,33.99,81625.51,1.3,-0.04314,0.0001,2.58914]
[1778534981193,33.99,81625.66,1.3,-0.04312,0.0001,2.5881]
[1778534986737,33.98,81625.68,1.3,-0.04308,0.0001,2.5859]
[1778534992780,33.97,81626.37,1.3,-0.04297,0.0001,2.58068]
[1778534997913,33.96,81621.53,1.3,-0.0434,0.0001,2.60151]
[1778534998319,33.96,81621.53,1.3,-0.0434,0.0001,2.60151]
[1778534999530,33.96,81620.31,1.3,-0.04351,0.0001,2.60676]
[1778535000035,33.96,81620.31,1.3,-0.04351,0.0001,2.60676]
[1778535001972,33.95,81617.89,1.3,-0.04372,0.0001,2.61682]
[1778535002051,33.95,81613.69,1.3,-0.04412,0.0001,2.63592]
[1778535007884,33.94,81610.45,1.3,-0.04438,0.0001,2.64842]
[1778535012920,33.93,81610.18,1.3,-0.04436,0.0001,2.64753]
[1778535017955,33.92,81608.43,1.3,-0.04449,0.0001,2.65354]
[1778535022990,33.91,81611.17,1.3,-0.04418,0.0001,2.63864]
[1778535028025,33.9,81611.23,1.3,-0.04413,0.0001,2.63637]
[1778535036081,33.89,81611.61,1.3,-0.0439,0.0001,2.62339]
[1778535041168,33.88,81614.61,1.3,-0.04357,0.0001,2.60763]
[1778535047158,33.87,81611.99,1.3,-0.04378,0.0001,2.61764]
[1778535052193,33.86,81611.54,1.3,-0.04379,0.0001,2.61792]
[1778535057232,33.86,81610.52,1.3,-0.04385,0.0001,2.62085]
[1778535062274,33.85,81609.3,1.3,-0.04393,0.0001,2.62469]
[1778535063279,33.85,81602.0,1.3,-0.04464,0.0001,2.65845]
[1778535068316,33.84,81601.56,1.3,-0.04464,0.0001,2.65837]
[1778535073349,33.83,81602.38,1.3,-0.04451,0.0001,2.65235]
[1778535078385,33.82,81601.23,1.3,-0.04458,0.0001,2.65559]
[1778535083419,33.81,81601.63,1.3,-0.04449,0.0001,2.6515]
[1778535088455,33.8,81601.48,1.3,-0.04446,0.0001,2.65003]
[1778535093858,33.79,81601.8,1.3,-0.04425,0.0001,2.6378]
[1778535099532,33.78,81602.27,1.3,-0.04416,0.0001,2.63352]
[1778535100843,33.77,81608.44,1.3,-0.04355,0.0001,2.60398]
[1778535106886,33.77,81608.89,1.3,-0.04347,0.0001,2.60045]
[1778535106986,33.76,81609.05,1.3,-0.04344,0.0001,2.599]
[1778535112622,33.76,81608.73,1.3,-0.04344,0.0001,2.59875]
[1778535117657,33.75,81608.79,1.3,-0.0434,0.0001,2.59675]
[1778535118985,33.75,81608.79,1.3,-0.0434,0.0001,2.59675]
[1778535119086,33.75,81608.27,1.3,-0.04343,0.0001,2.59849]
[1778535124707,33.74,81608.32,1.3,-0.04339,0.0001,2.59656]
[1778535129768,33.73,81608.24,1.3,-0.04336,0.0001,2.59491]
[1778535134803,33.72,81608.63,1.3,-0.04329,0.0001,2.59144]
[1778535139838,33.71,81608.47,1.3,-0.04327,0.0001,2.59056]
[1778535146890,33.7,81608.39,1.3,-0.04323,0.0001,2.58871]
[1778535151924,33.7,81607.78,1.3,-0.04313,0.0001,2.58189]
[1778535156961,33.69,81607.66,1.3,-0.04311,0.0001,2.58092]
[1778535157897,33.69,81607.66,1.3,-0.04311,0.0001,2.58092]
[1778535157998,33.69,81607.76,1.3,-0.0431,0.0001,2.58015]
[1778535158622,33.69,81607.76,1.3,-0.0431,0.0001,2.58015]
[1778535159271,33.69,81607.76,1.3,-0.0431,0.0001,2.58015]
[1778535168039,33.68,81607.69,1.3,-0.04304,0.0001,2.57745]
[1778535173075,33.67,81606.2,1.3,-0.04315,0.0001,2.58283]
[1778535178110,33.66,81606.82,1.3,-0.04306,0.0001,2.57845]
[1778535178733,33.66,81606.82,1.3,-0.04306,0.0001,2.57845]
[1778535179116,33.66,81606.91,1.3,-0.04305,0.0001,2.57774]
[1778535184489,33.65,81606.95,1.3,-0.04301,0.0001,2.57609]
[1778535190194,33.65,81600.87,1.3,-0.04356,0.0001,2.60254]
[1778535191946,33.65,81599.51,1.3,-0.04369,0.0001,2.60854]
[1778535192207,33.64,81598.89,1.3,-0.04374,0.0001,2.61109]
[1778535197243,33.64,81595.25,1.3,-0.04406,0.0001,2.62635]
[1778535202278,33.63,81592.66,1.3,-0.04428,0.0001,2.63661]
[1778535207314,33.62,81592.49,1.3,-0.04425,0.0001,2.6355]
[1778535215369,33.61,81589.68,1.3,-0.04434,0.0001,2.63748]
[1778535220403,33.6,81588.12,1.3,-0.04446,0.0001,2.64297]
[1778535225439,33.59,81585.78,1.3,-0.04465,0.0001,2.65209]
[1778535230349,33.58,81585.86,1.3,-0.04461,0.0001,2.65018]
[1778535230476,33.58,81584.35,1.3,-0.04475,0.0001,2.65695]
[1778535235508,33.57,81583.77,1.3,-0.04477,0.0001,2.65781]
[1778535240551,33.56,81582.5,1.3,-0.04486,0.0001,2.66185]
[1778535243082,33.56,81579.5,1.3,-0.04514,0.0001,2.67531]
[1778535243571,33.56,81579.94,1.3,-0.04509,0.0001,2.67279]
[1778535248606,33.55,81579.78,1.3,-0.04506,0.0001,2.67147]
[1778535251536,33.54,81579.56,1.3,-0.04506,0.0001,2.6717]
[1778535251637,33.54,81580.07,1.3,-0.045,0.0001,2.66886]
[1778535252952,33.54,81580.07,1.3,-0.045,0.0001,2.66845]
[1778535253530,33.54,81580.07,1.3,-0.045,0.0001,2.66845]
[1778535256664,33.53,81586.72,1.3,-0.0443,0.0001,2.63535]
[1778535261960,33.53,81586.84,1.3,-0.04425,0.0001,2.63304]
[1778535267743,33.52,81585.19,1.3,-0.04437,0.0001,2.63879]
[1778535272778,33.51,81584.72,1.3,-0.04426,0.0001,2.63114]
[1778535276198,33.51,81584.75,1.3,-0.04423,0.0001,2.63001]
[1778535276299,33.5,81584.84,1.3,-0.04422,0.0001,2.62926]
[1778535281840,33.5,81586.03,1.3,-0.04407,0.0001,2.62204]
[1778535283437,33.5,81586.03,1.3,-0.04407,0.0001,2.62204]
[1778535283538,33.49,81585.98,1.3,-0.04406,0.0001,2.62165]
[1778535287688,33.49,81585.65,1.3,-0.04406,0.0001,2.62197]
[1778535288890,33.49,81585.65,1.3,-0.04406,0.0001,2.62166]
[1778535293925,33.48,81585.21,1.3,-0.04406,0.0001,2.62189]
[1778535301525,33.47,81584.99,1.3,-0.04407,0.0001,2.622]
[1778535301540,33.47,81585.22,1.3,-0.04402,0.0001,2.61969]
[1778535302270,33.47,81594.89,1.3,-0.04307,0.0001,2.57437]
[1778535303995,33.47,81618.41,1.3,-0.04082,9e-05,2.4658]
[1778535310039,33.47,81621.59,1.3,-0.04052,9e-05,2.45122]
[1778535315073,33.47,81620.87,1.3,-0.04059,9e-05,2.45435]
[1778535320108,33.47,81620.16,1.3,-0.04065,9e-05,2.45745]
[1778535325145,33.46,81619.52,1.3,-0.04071,9e-05,2.46027]
[1778535330497,33.46,81619.22,1.3,-0.04074,9e-05,2.46159]
[1778535330528,33.46,81635.37,1.3,-0.03926,9e-05,2.38926]
[1778535332203,33.47,81650.74,1.3,-0.03778,9e-05,2.31426]
[1778535334209,33.47,81669.28,1.3,-0.0362,8e-05,2.23524]
[1778535339490,33.47,81667.05,1.3,-0.03642,8e-05,2.24618]
[1778535345286,33.49,81668.07,1.3,-0.03637,8e-05,2.2441]
[1778535350322,33.49,81667.67,1.3,-0.03644,8e-05,2.24737]
[1778535357719,33.5,81668.76,1.3,-0.0364,8e-05,2.24516]
[1778535363412,33.51,81668.59,1.3,-0.03644,8e-05,2.24765]
[1778535364419,33.51,81662.21,1.3,-0.03699,9e-05,2.2751]
[1778535369453,33.52,81663.39,1.3,-0.03692,9e-05,2.27121]
[1778535374490,33.52,81663.71,1.3,-0.03691,9e-05,2.27099]
[1778535379523,33.53,81667.36,1.3,-0.03662,8e-05,2.25656]
[1778535385565,33.54,81665.51,1.3,-0.03681,9e-05,2.26583]
[1778535390600,33.54,81671.24,1.3,-0.03634,8e-05,2.24265]
[1778535395635,33.55,81671.34,1.3,-0.03625,8e-05,2.23594]
[1778535401679,33.55,81671.55,1.3,-0.03626,8e-05,2.23662]
[1778535407720,33.56,81671.62,1.3,-0.03629,8e-05,2.23787]
[1778535415777,33.57,81671.63,1.3,-0.03632,8e-05,2.23987]
[1778535422824,33.58,81671.84,1.3,-0.03634,8e-05,2.24075]
[1778535428220,33.59,81671.68,1.3,-0.03638,8e-05,2.24267]
[1778535435185,33.59,81671.67,1.3,-0.03641,8e-05,2.24395]
[1778535437024,33.6,81693.82,1.3,-0.03459,8e-05,2.15247]
[1778535442964,33.61,81698.44,1.3,-0.03427,8e-05,2.13589]
[1778535448366,33.62,81703.72,1.3,-0.03389,8e-05,2.11656]
[1778535454042,33.63,81698.53,1.3,-0.03425,8e-05,2.13323]
[1778535457063,33.64,81692.2,1.3,-0.03479,8e-05,2.16059]
[1778535462099,33.65,81690.08,1.3,-0.035,8e-05,2.17148]
[1778535468508,33.66,81688.33,1.3,-0.0352,8e-05,2.18158]
[1778535477203,33.68,81687.01,1.3,-0.03537,8e-05,2.19014]
[1778535481351,33.68,81666.72,1.3,-0.0371,9e-05,2.27712]
[1778535483804,33.69,81656.06,1.3,-0.03804,9e-05,2.32372]
[1778535487277,33.69,81665.43,1.3,-0.03724,9e-05,2.28391]
[1778535493319,33.7,81669.06,1.3,-0.03696,9e-05,2.26984]
[1778535498725,33.7,81669.98,1.3,-0.03691,9e-05,2.2673]
[1778535505403,33.71,81671.92,1.3,-0.03677,8e-05,2.26042]
[1778535514468,33.72,81674.02,1.3,-0.03652,8e-05,2.24598]
[1778535520510,33.73,81675.74,1.3,-0.0364,8e-05,2.24036]
[1778535528936,33.73,81677.22,1.3,-0.03632,8e-05,2.23598]
[1778535534607,33.74,81677.8,1.3,-0.03629,8e-05,2.23493]
[1778535539642,33.75,81677.88,1.3,-0.03631,8e-05,2.23575]
[1778535544678,33.75,81675.61,1.3,-0.03652,8e-05,2.24643]
[1778535550720,33.76,81671.05,1.3,-0.03693,9e-05,2.26684]
[1778535554937,33.76,81670.64,1.3,-0.03698,9e-05,2.26912]
[1778535555755,33.76,81670.02,1.3,-0.03704,9e-05,2.2721]
[1778535556110,33.76,81670.02,1.3,-0.03704,9e-05,2.2721]
[1778535556193,33.76,81669.77,1.3,-0.03706,9e-05,2.27317]
[1778535561796,33.77,81671.43,1.3,-0.03694,9e-05,2.26713]
[1778535566832,33.77,81673.21,1.3,-0.03681,8e-05,2.26052]
[1778535571867,33.77,81673.19,1.3,-0.03671,8e-05,2.25396]
[1778535576902,33.78,81672.95,1.3,-0.03675,8e-05,2.25599]
[1778535581938,33.78,81672.65,1.3,-0.0368,8e-05,2.25828]
[1778535586974,33.79,81672.94,1.3,-0.03679,8e-05,2.25807]
[1778535588987,33.79,81686.7,1.3,-0.03565,8e-05,2.20075]
[1778535592017,33.8,81693.97,1.3,-0.03507,8e-05,2.17158]
[1778535596043,33.8,81700.04,1.3,-0.0346,8e-05,2.14806]
[1778535601076,33.81,81702.24,1.3,-0.03447,8e-05,2.14102]
[1778535603090,33.82,81691.43,1.3,-0.03536,8e-05,2.18623]
[1778535608124,33.82,81689.73,1.3,-0.03553,8e-05,2.19488]
[1778535609501,33.82,81697.59,1.3,-0.03489,8e-05,2.16276]
[1778535615174,33.84,81697.79,1.3,-0.03492,8e-05,2.16416]
[1778535620208,33.84,81696.75,1.3,-0.03504,8e-05,2.17031]
[1778535629641,33.86,81697.75,1.3,-0.03504,8e-05,2.16998]
[1778535635316,33.87,81698.14,1.3,-0.03493,8e-05,2.1629]
[1778535640351,33.88,81695.12,1.3,-0.03522,8e-05,2.17735]
[1778535645385,33.89,81693.52,1.3,-0.03539,8e-05,2.18585]
[1778535658474,33.91,81692.77,1.3,-0.03554,8e-05,2.19373]
[1778535664519,33.92,81691.7,1.3,-0.03567,8e-05,2.20031]
[1778535667839,33.93,81698.05,1.3,-0.03518,8e-05,2.17558]
[1778535669922,33.94,81704.22,1.3,-0.0347,8e-05,2.15115]
[1778535670284,33.94,81704.22,1.3,-0.0347,8e-05,2.15115]
[1778535670560,33.94,81704.22,1.3,-0.0347,8e-05,2.15115]
[1778535675597,33.95,81703.23,1.3,-0.03482,8e-05,2.15739]
[1778535676172,33.95,81703.23,1.3,-0.03482,8e-05,2.15739]
[1778535676789,33.95,81703.23,1.3,-0.03482,8e-05,2.15739]
[1778535676886,33.95,81720.16,1.3,-0.03349,8e-05,2.08997]
[1778535682649,33.96,81718.79,1.3,-0.03365,8e-05,2.09819]
[1778535686014,33.97,81718.6,1.3,-0.03369,8e-05,2.10006]
[1778535686072,33.97,81725.29,1.3,-0.03319,8e-05,2.07448]
[1778535691588,33.99,81723.14,1.3,-0.03341,8e-05,2.08599]
[1778535696744,34.0,81723.88,1.3,-0.0333,8e-05,2.07869]
[1778535698758,34.01,81716.73,1.3,-0.0339,8e-05,2.10899]
[1778535701088,34.02,81706.79,1.3,-0.03471,8e-05,2.15027]
[1778535702792,34.02,81696.18,1.3,-0.03559,8e-05,2.19466]
[1778535707829,34.03,81696.6,1.3,-0.0356,8e-05,2.19494]
[1778535711957,34.04,81709.8,1.3,-0.03456,8e-05,2.14248]
[1778535713869,34.04,81718.2,1.3,-0.03391,8e-05,2.10955]
[1778535719911,34.06,81723.72,1.3,-0.03354,8e-05,2.09061]
[1778535722932,34.07,81731.39,1.3,-0.03297,8e-05,2.06183]
[1778535730352,34.09,81734.67,1.3,-0.0328,8e-05,2.05307]
[1778535736026,34.1,81736.45,1.3,-0.03274,8e-05,2.04971]
[1778535741062,34.12,81737.11,1.3,-0.03274,8e-05,2.0502]
[1778535746097,34.14,81735.77,1.3,-0.03291,8e-05,2.05852]
[1778535751134,34.15,81736.64,1.3,-0.03279,8e-05,2.05087]
[1778535753146,34.16,81729.92,1.3,-0.03333,8e-05,2.07855]
[1778535759187,34.17,81726.2,1.3,-0.03369,8e-05,2.0968]
[1778535764224,34.19,81725.11,1.3,-0.03383,8e-05,2.10402]
[1778535770641,34.2,81721.24,1.3,-0.0342,8e-05,2.12286]
[1778535776309,34.22,81717.01,1.3,-0.0346,8e-05,2.14315]
[1778535781345,34.23,81715.27,1.3,-0.03479,8e-05,2.15279]
[1778535783359,34.24,81708.9,1.3,-0.03533,8e-05,2.17968]
[1778535788394,34.25,81707.4,1.3,-0.03549,8e-05,2.18808]
[1778535793432,34.26,81708.71,1.3,-0.03543,8e-05,2.18489]
[1778535798466,34.27,81707.22,1.3,-0.03559,8e-05,2.19303]
[1778535804191,34.28,81707.6,1.3,-0.03559,8e-05,2.19303]
[1778535809599,34.29,81708.89,1.3,-0.03553,8e-05,2.19]
[1778535817697,34.3,81709.44,1.3,-0.03541,8e-05,2.18205]
[1778535817788,34.3,81720.13,1.3,-0.03457,8e-05,2.14013]
[1778535820993,34.31,81726.68,1.3,-0.03409,8e-05,2.11554]
[1778535826664,34.32,81729.75,1.3,-0.03389,8e-05,2.10568]
[1778535831063,34.33,81741.37,1.3,-0.03304,8e-05,2.0623]
[1778535833715,34.34,81734.22,1.3,-0.03362,8e-05,2.09157]
[1778535838749,34.35,81727.21,1.3,-0.03422,8e-05,2.12209]
[1778535841133,34.36,81720.74,1.3,-0.03476,8e-05,2.1495]
[1778535846835,34.37,81716.03,1.3,-0.03517,8e-05,2.17032]
[1778535852847,34.38,81712.32,1.3,-0.03554,8e-05,2.18869]
[1778535854860,34.39,81702.95,1.3,-0.03632,8e-05,2.22785]
[1778535859896,34.39,81698.49,1.3,-0.03672,8e-05,2.24771]
[1778535864934,34.4,81709.01,1.3,-0.03588,8e-05,2.20572]
[1778535866948,34.41,81715.62,1.3,-0.03535,8e-05,2.17943]
[1778535871981,34.41,81717.33,1.3,-0.03514,8e-05,2.1668]
[1778535877017,34.42,81719.05,1.3,-0.03503,8e-05,2.16172]
[1778535880037,34.43,81712.47,1.3,-0.03559,8e-05,2.1895]
[1778535885074,34.44,81710.96,1.3,-0.03574,8e-05,2.19726]
[1778535890109,34.44,81712.89,1.3,-0.03562,8e-05,2.19098]
[1778535895147,34.45,81713.42,1.3,-0.03561,8e-05,2.19039]
[1778535900182,34.46,81714.2,1.3,-0.03557,8e-05,2.18873]
[1778535905227,34.47,81706.0,1.3,-0.03627,8e-05,2.22377]
[1778535910252,34.47,81701.65,1.3,-0.03666,8e-05,2.24291]
[1778535915288,34.48,81695.71,1.3,-0.03718,8e-05,2.26876]
[1778535921332,34.48,81692.5,1.3,-0.03747,8e-05,2.2834]
[1778535927372,34.49,81690.33,1.3,-0.03768,9e-05,2.29368]
[1778535932408,34.49,81685.47,1.3,-0.038,9e-05,2.30737]
[1778535938450,34.5,81685.48,1.3,-0.03802,9e-05,2.30836]
[1778535943485,34.5,81684.84,1.3,-0.03809,9e-05,2.3119]
[1778535948520,34.51,81686.75,1.3,-0.03794,9e-05,2.30465]
[1778535953555,34.51,81685.68,1.3,-0.03805,9e-05,2.31001]
[1778535958591,34.51,81686.78,1.3,-0.03797,9e-05,2.3062]
[1778535963626,34.52,81682.09,1.3,-0.03839,9e-05,2.32684]
[1778535968661,34.52,81680.49,1.3,-0.03854,9e-05,2.33427]
[1778535973696,34.52,81680.6,1.3,-0.03855,9e-05,2.33434]
[1778535978731,34.53,81681.17,1.3,-0.03851,9e-05,2.33247]
[1778535983765,34.53,81681.08,1.3,-0.03853,9e-05,2.33339]
[1778535988801,34.53,81677.17,1.3,-0.03888,9e-05,2.35058]
[1778535995850,34.53,81676.22,1.3,-0.03885,9e-05,2.34734]
[1778536000886,34.54,81672.49,1.3,-0.03919,9e-05,2.36367]
[1778536005921,34.54,81673.38,1.3,-0.03911,9e-05,2.36005]
[1778536010957,34.54,81674.01,1.3,-0.03906,9e-05,2.35758]
[1778536016999,34.54,81675.09,1.3,-0.03897,9e-05,2.35324]
[1778536022404,34.54,81670.92,1.3,-0.03934,9e-05,2.37123]
[1778536025061,34.54,81664.9,1.3,-0.03987,9e-05,2.39719]
[1778536028076,34.54,81658.1,1.3,-0.04048,9e-05,2.42658]
[1778536033112,34.54,81655.91,1.3,-0.04067,9e-05,2.43571]
[1778536038147,34.53,81657.56,1.3,-0.04051,9e-05,2.4281]
[1778536043182,34.53,81649.96,1.3,-0.04119,9e-05,2.46099]
[1778536048217,34.53,81645.14,1.3,-0.04162,9e-05,2.48152]
[1778536054261,34.52,81645.63,1.3,-0.04143,9e-05,2.4704]
[1778536059294,34.52,81649.91,1.3,-0.04103,9e-05,2.45091]
[1778536064329,34.52,81650.23,1.3,-0.04099,9e-05,2.449]
[1778536069363,34.52,81650.04,1.3,-0.041,9e-05,2.44937]
[1778536074399,34.51,81649.11,1.3,-0.04107,9e-05,2.453]
[1778536081447,34.51,81649.39,1.3,-0.04103,9e-05,2.45117]
[1778536086483,34.51,81647.48,1.3,-0.0412,9e-05,2.45916]
[1778536091518,34.51,81647.56,1.3,-0.04118,9e-05,2.45837]
[1778536098567,34.51,81647.72,1.3,-0.04116,9e-05,2.4571]
[1778536103602,34.5,81646.6,1.3,-0.04125,9e-05,2.46163]
[1778536108636,34.5,81645.27,1.3,-0.04137,9e-05,2.46708]
[1778536113672,34.5,81646.47,1.3,-0.04112,9e-05,2.45332]
[1778536119004,34.5,81648.9,1.3,-0.04089,9e-05,2.44241]
[1778536119018,34.5,81659.57,1.3,-0.03993,9e-05,2.39575]
[1778536120721,34.5,81665.61,1.3,-0.03939,9e-05,2.36962]
[1778536123941,34.5,81685.9,1.3,-0.03763,9e-05,2.28353]
[1778536125863,34.5,81694.89,1.3,-0.03687,8e-05,2.24628]
[1778536131803,34.5,81693.85,1.3,-0.03695,8e-05,2.24975]
[1778536133212,34.49,81685.72,1.3,-0.03762,9e-05,2.28302]
[1778536134858,34.49,81675.24,1.3,-0.03853,9e-05,2.32755]
[1778536140503,34.48,81675.44,1.3,-0.03847,9e-05,2.32478]
[1778536140543,34.48,81676.18,1.3,-0.03839,9e-05,2.32068]
[1778536141522,34.48,81676.18,1.3,-0.03839,9e-05,2.32068]
[1778536141599,34.48,81676.19,1.3,-0.03838,9e-05,2.32016]
[1778536147916,34.46,81674.91,1.3,-0.03843,9e-05,2.32271]
[1778536149026,34.46,81692.92,1.3,-0.03688,8e-05,2.24649]
[1778536154965,34.45,81697.88,1.3,-0.03642,8e-05,2.2239]
[1778536160000,34.44,81696.35,1.3,-0.03652,8e-05,2.22865]
[1778536165929,34.44,81695.56,1.3,-0.03656,8e-05,2.23065]
[1778536166026,34.44,81695.66,1.3,-0.03654,8e-05,2.22961]
[1778536167104,34.44,81695.66,1.3,-0.03654,8e-05,2.22961]
[1778536167203,34.43,81696.22,1.3,-0.03648,8e-05,2.22667]
[1778536173581,34.43,81696.25,1.3,-0.03647,8e-05,2.22594]
[1778536179132,34.42,81698.42,1.3,-0.03612,8e-05,2.20679]
[1778536182155,34.41,81707.16,1.3,-0.03539,8e-05,2.1703]
[1778536187593,34.41,81703.04,1.3,-0.0357,8e-05,2.18589]
[1778536193231,34.4,81705.13,1.3,-0.0355,8e-05,2.17611]
[1778536198269,34.4,81706.06,1.3,-0.03541,8e-05,2.17128]
[1778536203301,34.39,81707.73,1.3,-0.03525,8e-05,2.16345]
[1778536208337,34.39,81708.29,1.3,-0.03518,8e-05,2.1602]
[1778536211028,34.38,81709.69,1.3,-0.03506,8e-05,2.15415]
[1778536211358,34.38,81713.02,1.3,-0.03479,8e-05,2.14053]
[1778536211887,34.38,81713.02,1.3,-0.03479,8e-05,2.14053]
[1778536212003,34.38,81713.02,1.3,-0.03479,8e-05,2.14053]
[1778536213373,34.38,81721.14,1.3,-0.03414,8e-05,2.1077]
[1778536218408,34.38,81719.42,1.3,-0.03427,8e-05,2.114]
[1778536223498,34.38,81719.28,1.3,-0.03426,8e-05,2.11396]
[1778536228536,34.37,81719.63,1.3,-0.03422,8e-05,2.11195]
[1778536233575,34.37,81719.46,1.3,-0.03411,8e-05,2.10462]
[1778536235401,34.37,81719.97,1.3,-0.03407,8e-05,2.10248]
[1778536235586,34.37,81719.69,1.3,-0.03409,8e-05,2.10349]
[1778536238588,34.37,81719.64,1.3,-0.03409,8e-05,2.10347]
[1778536238606,34.37,81719.93,1.3,-0.03407,8e-05,2.10221]
[1778536243642,34.37,81720.67,1.3,-0.034,8e-05,2.09875]
[1778536248676,34.36,81725.85,1.3,-0.03358,8e-05,2.07776]
[1778536253636,34.36,81728.1,1.3,-0.0334,8e-05,2.06869]
[1778536253737,34.36,81730.99,1.3,-0.03318,8e-05,2.05725]
[1778536258746,34.36,81732.7,1.3,-0.03304,8e-05,2.05049]
[1778536263782,34.36,81735.91,1.3,-0.0328,8e-05,2.03804]
[1778536268817,34.36,81736.16,1.3,-0.03278,8e-05,2.03727]
[1778536270832,34.36,81743.03,1.3,-0.03226,8e-05,2.01072]
[1778536272847,34.36,81757.13,1.3,-0.03122,7e-05,1.95701]
[1778536278242,34.37,81764.36,1.3,-0.03071,7e-05,1.93071]
[1778536283923,34.38,81774.42,1.3,-0.03001,7e-05,1.89456]
[1778536285936,34.38,81780.63,1.3,-0.02958,7e-05,1.87226]
[1778536290971,34.39,81784.74,1.3,-0.02933,7e-05,1.85881]
[1778536291978,34.39,81789.5,1.3,-0.0289,7e-05,1.83492]
[1778536297012,34.4,81792.14,1.3,-0.02875,7e-05,1.82725]
[1778536302047,34.41,81794.38,1.3,-0.02863,7e-05,1.82105]
[1778536306081,34.42,81788.06,1.3,-0.0291,7e-05,1.84527]
[1778536308453,34.42,81777.88,1.3,-0.02983,7e-05,1.88346]
[1778536310106,34.42,81769.8,1.3,-0.03041,7e-05,1.91365]
[1778536314134,34.43,81763.71,1.3,-0.03086,7e-05,1.93715]
[1778536315141,34.43,81755.14,1.3,-0.03149,7e-05,1.96969]
[1778536320180,34.43,81753.12,1.3,-0.03165,7e-05,1.9779]
[1778536325210,34.43,81751.49,1.3,-0.03179,7e-05,1.98462]
[1778536328599,34.43,81760.22,1.3,-0.03115,7e-05,1.95193]
[1778536332260,34.44,81768.11,1.3,-0.03058,7e-05,1.92274]
[1778536334275,34.44,81774.24,1.3,-0.03015,7e-05,1.90032]
[1778536339310,34.44,81774.45,1.3,-0.03016,7e-05,1.90058]
[1778536344346,34.45,81772.88,1.3,-0.03029,7e-05,1.9074]
[1778536352403,34.46,81775.86,1.3,-0.03,7e-05,1.89079]
[1778536355424,34.46,81768.73,1.3,-0.03052,7e-05,1.91791]
[1778536361468,34.46,81760.49,1.3,-0.03114,7e-05,1.9496]
[1778536366502,34.47,81758.32,1.3,-0.03131,7e-05,1.95841]
[1778536371537,34.47,81754.7,1.3,-0.03159,7e-05,1.97276]
[1778536376572,34.47,81753.32,1.3,-0.0317,7e-05,1.97864]
[1778536382614,34.48,81751.1,1.3,-0.03188,7e-05,1.98787]
[1778536387651,34.48,81749.48,1.3,-0.03201,7e-05,1.9947]
[1778536392686,34.48,81748.3,1.3,-0.03211,8e-05,1.99986]
[1778536397722,34.49,81750.34,1.3,-0.03197,7e-05,1.99269]
[1778536402756,34.49,81756.23,1.3,-0.03155,7e-05,1.97093]
[1778536407797,34.49,81758.93,1.3,-0.03136,7e-05,1.96139]
[1778536412826,34.5,81761.92,1.3,-0.03105,7e-05,1.94363]
[1778536419876,34.5,81766.78,1.3,-0.03072,7e-05,1.92652]
[1778536422897,34.51,81775.9,1.3,-0.03007,7e-05,1.89312]
[1778536427931,34.51,81775.38,1.3,-0.03013,7e-05,1.89605]
[1778536432967,34.52,81772.24,1.3,-0.03037,7e-05,1.90868]
[1778536439379,34.52,81779.0,1.3,-0.02992,7e-05,1.88502]
[1778536445050,34.53,81779.71,1.3,-0.02989,7e-05,1.88378]
[1778536454118,34.54,81782.62,1.3,-0.02972,7e-05,1.87509]
[1778536458144,34.55,81789.04,1.3,-0.02929,7e-05,1.85258]
[1778536464186,34.55,81789.53,1.3,-0.02929,7e-05,1.85226]
[1778536469598,34.56,81788.73,1.3,-0.02937,7e-05,1.85657]
[1778536475265,34.57,81790.12,1.3,-0.02919,7e-05,1.84576]
[1778536478286,34.57,81798.89,1.3,-0.0286,7e-05,1.815]
[1778536483321,34.58,81799.81,1.3,-0.02857,7e-05,1.81324]
[1778536488356,34.59,81799.32,1.3,-0.02863,7e-05,1.81651]
[1778536493391,34.6,81799.7,1.3,-0.02863,7e-05,1.81668]
[1778536498425,34.6,81803.25,1.3,-0.02842,7e-05,1.80555]
[1778536501447,34.61,81816.53,1.3,-0.02755,7e-05,1.7597]
[1778536502455,34.61,81822.86,1.3,-0.02714,7e-05,1.73809]
[1778536507954,34.62,81822.22,1.3,-0.02722,7e-05,1.7421]
[1778536517559,34.65,81821.05,1.3,-0.02739,7e-05,1.75116]
[1778536520702,34.65,81820.65,1.3,-0.02743,7e-05,1.75338]
[1778536520803,34.65,81820.29,1.3,-0.02746,7e-05,1.75505]
[1778536522774,34.66,81830.7,1.3,-0.0268,6e-05,1.7199]
[1778536524164,34.66,81830.7,1.3,-0.0268,6e-05,1.7199]
[1778536524682,34.66,81851.06,1.3,-0.02554,6e-05,1.65216]
[1778536530660,34.68,81849.76,1.3,-0.02568,6e-05,1.65992]
[1778536540101,34.71,81849.86,1.3,-0.02567,6e-05,1.65819]
[1778536545761,34.73,81850.58,1.3,-0.02569,6e-05,1.65924]
[1778536550796,34.75,81850.08,1.3,-0.02578,6e-05,1.6638]
[1778536556842,34.77,81847.37,1.3,-0.02601,6e-05,1.67629]
[1778536561877,34.78,81847.05,1.3,-0.02608,6e-05,1.68017]
[1778536564903,34.82,81862.43,1.3,-0.02525,6e-05,1.63567]
[1778536565914,34.82,81873.48,1.3,-0.0246,6e-05,1.60023]
[1778536566917,34.83,81857.15,1.3,-0.0256,6e-05,1.65444]
[1778536568028,34.86,81848.53,1.3,-0.02625,6e-05,1.68919]
[1778536573967,34.88,81846.53,1.3,-0.02644,6e-05,1.69915]
[1778536579002,34.89,81841.83,1.3,-0.02678,6e-05,1.7176]
[1778536581016,34.9,81835.03,1.3,-0.02724,6e-05,1.74182]
[1778536587057,34.91,81835.8,1.3,-0.02724,6e-05,1.74186]
[1778536592092,34.92,81833.22,1.3,-0.02735,7e-05,1.74612]
[1778536597188,34.93,81833.25,1.3,-0.02738,7e-05,1.74814]
[1778536599202,34.94,81826.08,1.3,-0.02787,7e-05,1.77383]
[1778536606250,34.95,81824.95,1.3,-0.02799,7e-05,1.78037]
[1778536611285,34.96,81820.51,1.3,-0.02832,7e-05,1.79769]
[1778536616325,34.97,81821.04,1.3,-0.02832,7e-05,1.7975]
[1778536623370,34.98,81816.06,1.3,-0.0287,7e-05,1.81729]
[1778536630740,35.0,81814.4,1.3,-0.02885,7e-05,1.82559]
[1778536637467,35.01,81813.75,1.3,-0.02893,7e-05,1.82965]
[1778536642502,35.01,81813.77,1.3,-0.02896,7e-05,1.83104]
[1778536648544,35.02,81813.63,1.3,-0.029,7e-05,1.83329]
[1778536653580,35.03,81813.23,1.3,-0.02895,7e-05,1.82921]
[1778536658957,35.03,81813.36,1.3,-0.02896,7e-05,1.82961]
[1778536664658,35.05,81812.99,1.3,-0.02903,7e-05,1.83329]
[1778536669693,35.06,81813.21,1.3,-0.02904,7e-05,1.83397]
[1778536674728,35.06,81813.19,1.3,-0.02908,7e-05,1.8358]
[1778536679763,35.07,81813.12,1.3,-0.02911,7e-05,1.83749]
[1778536684797,35.08,81809.78,1.3,-0.02937,7e-05,1.85081]
[1778536689833,35.09,81806.85,1.3,-0.02959,7e-05,1.8626]
[1778536695875,35.09,81805.19,1.3,-0.02974,7e-05,1.8701]
[1778536701916,35.1,81804.31,1.3,-0.02983,7e-05,1.8748]
[1778536706951,35.11,81805.33,1.3,-0.02978,7e-05,1.87237]
[1778536712995,35.12,81807.5,1.3,-0.02956,7e-05,1.85917]
[1778536718030,35.13,81808.79,1.3,-0.02949,7e-05,1.85594]
[1778536723064,35.13,81808.87,1.3,-0.02952,7e-05,1.85704]
[1778536726085,35.14,81817.24,1.3,-0.02896,7e-05,1.82804]
[1778536728099,35.14,81825.39,1.3,-0.02842,7e-05,1.79997]
[1778536733134,35.15,81822.99,1.3,-0.02862,7e-05,1.8102]
[1778536734141,35.15,81815.77,1.3,-0.02911,7e-05,1.83606]
[1778536736155,35.16,81806.71,1.3,-0.02975,7e-05,1.86904]
[1778536738169,35.16,81796.19,1.3,-0.03049,7e-05,1.90767]
[1778536744211,35.16,81793.15,1.3,-0.03073,7e-05,1.91984]
[1778536749245,35.17,81795.26,1.3,-0.0306,7e-05,1.91295]
[1778536754281,35.17,81789.74,1.3,-0.03101,7e-05,1.93406]
[1778536756295,35.17,81782.23,1.3,-0.03156,7e-05,1.96212]
[1778536761329,35.18,81777.19,1.3,-0.03193,7e-05,1.98128]
[1778536767694,35.18,81775.76,1.3,-0.03204,7e-05,1.98697]
[1778536772408,35.18,81784.04,1.3,-0.03133,7e-05,1.9491]
[1778536775428,35.18,81790.31,1.3,-0.03089,7e-05,1.92633]
[1778536776930,35.18,81790.31,1.3,-0.03089,7e-05,1.92633]
[1778536776978,35.18,81790.27,1.3,-0.0309,7e-05,1.92679]
[1778536778068,35.18,81790.27,1.3,-0.0309,7e-05,1.92679]
[1778536778160,35.18,81790.31,1.3,-0.0309,7e-05,1.9268]
[1778536783485,35.19,81790.43,1.3,-0.0309,7e-05,1.92712]
[1778536789528,35.19,81790.92,1.3,-0.03089,7e-05,1.92625]
[1778536794564,35.2,81791.2,1.3,-0.03088,7e-05,1.92599]
[1778536799601,35.2,81789.45,1.3,-0.03102,7e-05,1.93323]
[1778536802621,35.2,81796.44,1.3,-0.03053,7e-05,1.90805]
[1778536803629,35.2,81806.96,1.3,-0.0298,7e-05,1.87012]
[1778536806863,35.21,81819.26,1.3,-0.02897,7e-05,1.82699]
[1778536807976,35.21,81826.68,1.3,-0.02847,7e-05,1.80115]
[1778536809933,35.21,81814.14,1.3,-0.02933,7e-05,1.84612]
[1778536812192,35.22,81804.84,1.3,-0.02999,7e-05,1.88031]
[1778536818046,35.22,81799.27,1.3,-0.03041,7e-05,1.90175]
[1778536823773,35.23,81801.11,1.3,-0.0303,7e-05,1.896]
[1778536828809,35.23,81801.47,1.3,-0.03029,7e-05,1.89563]
[1778536833853,35.24,81788.63,1.3,-0.03111,7e-05,1.93631]
[1778536835866,35.24,81782.4,1.3,-0.03157,7e-05,1.9596]
[1778536836871,35.24,81789.6,1.3,-0.03105,7e-05,1.93303]
[1778536841909,35.24,81791.07,1.3,-0.03096,7e-05,1.92835]
[1778536846941,35.25,81793.49,1.3,-0.0308,7e-05,1.92019]
[1778536852983,35.25,81795.85,1.3,-0.03065,7e-05,1.91242]
[1778536858326,35.26,81800.21,1.3,-0.03035,7e-05,1.89723]
[1778536864060,35.26,81798.84,1.3,-0.03046,7e-05,1.90302]
[1778536869095,35.26,81797.97,1.3,-0.03054,7e-05,1.9069]
[1778536873124,35.27,81807.3,1.3,-0.0299,7e-05,1.87372]
[1778536874279,35.27,81819.13,1.3,-0.02908,7e-05,1.83169]
[1778536876149,35.27,81828.73,1.3,-0.02845,7e-05,1.79838]
[1778536881181,35.28,81829.62,1.3,-0.02842,7e-05,1.79682]
[1778536883195,35.28,81839.18,1.3,-0.0278,7e-05,1.76431]
[1778536884202,35.28,81845.93,1.3,-0.02736,6e-05,1.74154]
[1778536889236,35.3,81848.04,1.3,-0.02726,6e-05,1.73632]
[1778536894272,35.31,81845.0,1.3,-0.0274,6e-05,1.74198]
[1778536900314,35.32,81844.68,1.3,-0.02747,6e-05,1.74559]
[1778536905339,35.32,81844.3,1.3,-0.0275,6e-05,1.7473]
[1778536906359,35.34,81852.84,1.3,-0.02699,6e-05,1.72039]
[1778536907344,35.34,81852.84,1.3,-0.02699,6e-05,1.72039]
[1778536907365,35.34,81864.05,1.3,-0.02629,6e-05,1.6833]
[1778536912403,35.35,81868.6,1.3,-0.02606,6e-05,1.67093]
[1778536914176,35.36,81873.34,1.3,-0.02578,6e-05,1.65587]
[1778536919452,35.38,81881.26,1.3,-0.02536,6e-05,1.63351]
[1778536921702,35.38,81883.86,1.3,-0.02521,6e-05,1.62568]
[1778536923480,35.39,81896.71,1.3,-0.02448,6e-05,1.58631]
[1778536928256,35.4,81901.66,1.3,-0.02423,6e-05,1.57261]
[1778536928334,35.41,81892.95,1.3,-0.02476,6e-05,1.60159]
[1778536930530,35.42,81884.33,1.3,-0.0253,6e-05,1.63053]
[1778536935565,35.43,81887.06,1.3,-0.02519,6e-05,1.62444]
[1778536938679,35.44,81889.36,1.3,-0.02507,6e-05,1.61812]
[1778536938684,35.44,81889.36,1.3,-0.02507,6e-05,1.61812]
[1778536939389,35.44,81889.36,1.3,-0.02507,6e-05,1.61812]
[1778536938711,35.44,81889.85,1.3,-0.02505,6e-05,1.61709]
[1778536939592,35.44,81890.36,1.3,-0.02503,6e-05,1.61599]
[1778536940535,35.44,81890.36,1.3,-0.02503,6e-05,1.61599]
[1778536942693,35.45,81891.42,1.3,-0.02499,6e-05,1.61366]
[1778536942699,35.45,81891.42,1.3,-0.02499,6e-05,1.61366]
[1778536942794,35.45,81892.43,1.3,-0.02494,6e-05,1.61096]
[1778536946641,35.47,81904.29,1.3,-0.02428,6e-05,1.57542]
[1778536947898,35.47,81904.29,1.3,-0.02428,6e-05,1.57542]
[1778536947986,35.47,81905.98,1.3,-0.02419,6e-05,1.57068]
[1778536948514,35.47,81905.98,1.3,-0.02419,6e-05,1.57068]
[1778536948964,35.47,81898.31,1.3,-0.02465,6e-05,1.59554]
[1778536949686,35.47,81898.31,1.3,-0.02465,6e-05,1.59554]
[1778536949891,35.48,81901.53,1.3,-0.02447,6e-05,1.58591]
[1778536951677,35.48,81901.37,1.3,-0.02441,6e-05,1.58108]
[1778536954697,35.49,81908.42,1.3,-0.02403,6e-05,1.56058]
[1778536955793,35.49,81908.42,1.3,-0.02403,6e-05,1.56058]
[1778536955808,35.5,81905.69,1.3,-0.0242,6e-05,1.56974]
[1778536960822,35.51,81901.62,1.3,-0.02449,6e-05,1.58542]
[1778536962606,35.52,81901.62,1.3,-0.0245,6e-05,1.58598]
[1778536962615,35.52,81901.62,1.3,-0.0245,6e-05,1.58598]
[1778536963311,35.52,81901.62,1.3,-0.0245,6e-05,1.58598]
[1778536964965,35.52,81897.97,1.3,-0.02473,6e-05,1.59863]
[1778536970816,35.54,81904.22,1.3,-0.02443,6e-05,1.58245]
[1778536975850,35.56,81905.96,1.3,-0.02438,6e-05,1.57966]
[1778536980886,35.57,81908.59,1.3,-0.02428,6e-05,1.57407]
[1778536985921,35.59,81912.91,1.3,-0.02408,6e-05,1.56326]
[1778536990956,35.61,81908.83,1.3,-0.02436,6e-05,1.57881]
[1778536995991,35.62,81910.04,1.3,-0.02434,6e-05,1.57764]
[1778537001030,35.64,81911.16,1.3,-0.02432,6e-05,1.57675]
[1778537002190,35.64,81921.12,1.3,-0.02377,6e-05,1.54676]
[1778537008077,35.66,81919.56,1.3,-0.02392,6e-05,1.55508]
[1778537011097,35.67,81910.97,1.3,-0.02435,6e-05,1.57667]
[1778537014118,35.68,81917.09,1.3,-0.02403,6e-05,1.5597]
[1778537019470,35.7,81935.62,1.3,-0.02304,6e-05,1.50568]
[1778537020239,35.7,81935.62,1.3,-0.02304,6e-05,1.50568]
[1778537020260,35.7,81944.96,1.3,-0.02254,5e-05,1.47822]
[1778537026066,35.77,81951.05,1.3,-0.02239,5e-05,1.47008]
[1778537028652,35.82,81958.01,1.3,-0.02217,5e-05,1.45812]
[1778537029540,35.82,81956.91,1.3,-0.02224,5e-05,1.4621]
[1778537030263,35.82,81956.91,1.3,-0.02224,5e-05,1.4621]
[1778537030333,35.83,81957.26,1.3,-0.02224,5e-05,1.46178]
[1778537036272,35.85,81958.25,1.3,-0.02226,5e-05,1.46316]
[1778537040541,35.87,81955.85,1.3,-0.02243,5e-05,1.4724]
[1778537040893,35.87,81956.56,1.3,-0.02241,5e-05,1.47099]
[1778537040985,35.87,81956.56,1.3,-0.02241,5e-05,1.47099]
[1778537041544,35.87,81956.56,1.3,-0.02241,5e-05,1.47099]
[1778537041306,35.87,81956.03,1.3,-0.02245,5e-05,1.47327]
[1778537042130,35.87,81956.03,1.3,-0.02245,5e-05,1.47327]
[1778537042366,35.88,81931.62,1.3,-0.02381,6e-05,1.54775]
[1778537046351,35.89,81924.86,1.3,-0.02424,6e-05,1.57106]
[1778537047353,35.9,81912.89,1.3,-0.02495,6e-05,1.60919]
[1778537051382,35.93,81924.44,1.3,-0.02439,6e-05,1.57937]
[1778537052292,35.93,81924.44,1.3,-0.02439,6e-05,1.57937]
[1778537052600,35.94,81929.78,1.3,-0.02409,6e-05,1.5633]
[1778537054313,35.94,81929.78,1.3,-0.0241,6e-05,1.56385]
[1778537056387,35.95,81930.05,1.3,-0.02411,6e-05,1.56411]
[1778537056467,35.95,81941.09,1.3,-0.0235,6e-05,1.53075]
[1778537059437,36.03,81952.2,1.3,-0.02311,6e-05,1.50969]
[1778537064476,36.05,81959.75,1.3,-0.02275,5e-05,1.4903]
[1778537066378,36.05,81954.49,1.3,-0.02305,5e-05,1.50669]
[1778537071525,36.14,81950.17,1.3,-0.02346,6e-05,1.52766]
[1778537074590,36.14,81949.4,1.3,-0.02352,6e-05,1.53116]
[1778537079581,36.28,81941.61,1.3,-0.02437,6e-05,1.57734]
[1778537081598,36.31,81934.63,1.3,-0.02488,6e-05,1.60456]
[1778537086634,36.32,81936.22,1.3,-0.02483,6e-05,1.6019]
[1778537092675,36.34,81937.63,1.3,-0.0248,6e-05,1.60034]
[1778537097709,36.35,81936.25,1.3,-0.02492,6e-05,1.60693]
[1778537101739,36.36,81945.36,1.3,-0.02443,6e-05,1.58045]
[1778537107783,36.38,81944.25,1.3,-0.02455,6e-05,1.5868]
[1778537109814,36.39,81932.82,1.3,-0.02523,6e-05,1.62343]
[1778537114830,36.4,81931.08,1.3,-0.02537,6e-05,1.63106]
[1778537119842,36.41,81931.14,1.3,-0.0254,6e-05,1.63253]
[1778537122885,36.42,81920.73,1.3,-0.02605,6e-05,1.66729]
[1778537127921,36.43,81918.38,1.3,-0.02622,6e-05,1.67659]
[1778537131953,36.44,81925.17,1.3,-0.02574,6e-05,1.6496]
[1778537136987,36.45,81920.64,1.3,-0.02605,6e-05,1.66595]
[1778537142023,36.46,81920.34,1.3,-0.0261,6e-05,1.66868]
[1778537143872,36.46,81920.93,1.3,-0.02607,6e-05,1.66714]
[1778537143973,36.46,81921.66,1.3,-0.02603,6e-05,1.66515]
[1778537146342,36.46,81921.66,1.3,-0.02603,6e-05,1.66515]
[1778537146443,36.47,81921.88,1.3,-0.02604,6e-05,1.66551]
[1778537147040,36.47,81921.88,1.3,-0.02604,6e-05,1.66551]
[1778537147141,36.47,81919.61,1.3,-0.02618,6e-05,1.67279]
[1778537147803,36.47,81919.61,1.3,-0.02618,6e-05,1.67279]
[1778537148389,36.47,81919.61,1.3,-0.02618,6e-05,1.67279]
[1778537154210,36.48,81919.96,1.3,-0.02619,6e-05,1.67371]
[1778537154590,36.49,81922.78,1.3,-0.02604,6e-05,1.66537]
[1778537160460,36.5,81921.99,1.3,-0.02613,6e-05,1.67002]
[1778537166207,36.51,81923.98,1.3,-0.02604,6e-05,1.66538]
[1778537166979,36.51,81923.98,1.3,-0.02604,6e-05,1.66538]
[1778537167080,36.51,81926.44,1.3,-0.0259,6e-05,1.65789]
[1778537172250,36.52,81927.47,1.3,-0.02588,6e-05,1.65685]
[1778537177284,36.53,81926.77,1.3,-0.02595,6e-05,1.66095]
[1778537184334,36.55,81926.7,1.3,-0.02601,6e-05,1.66377]
[1778537188362,36.56,81939.4,1.3,-0.02528,6e-05,1.62515]
[1778537193397,36.57,81942.19,1.3,-0.02506,6e-05,1.61207]
[1778537198432,36.58,81940.87,1.3,-0.02518,6e-05,1.61838]
[1778537203467,36.6,81938.59,1.3,-0.02536,6e-05,1.6277]
[1778537206487,36.6,81932.03,1.3,-0.02577,6e-05,1.64958]
[1778537213539,36.62,81931.95,1.3,-0.02582,6e-05,1.65246]
[1778537218575,36.63,81927.11,1.3,-0.02614,6e-05,1.66969]
[1778537223609,36.64,81926.14,1.3,-0.02623,6e-05,1.67447]
[1778537224226,36.64,81926.14,1.3,-0.02623,6e-05,1.67447]
[1778537224617,36.64,81912.96,1.3,-0.02705,6e-05,1.71738]
[1778537224828,36.64,81912.96,1.3,-0.02705,6e-05,1.71738]
[1778537225624,36.64,81913.37,1.3,-0.02702,6e-05,1.71631]
[1778537230660,36.65,81914.35,1.3,-0.02699,6e-05,1.71445]
[1778537234688,36.66,81927.62,1.3,-0.0262,6e-05,1.67272]
[1778537239723,36.67,81927.72,1.3,-0.02623,6e-05,1.67412]
[1778537242895,36.67,81927.68,1.3,-0.02625,6e-05,1.67523]
[1778537243754,36.68,81927.67,1.3,-0.02625,6e-05,1.67558]
[1778537245197,36.68,81926.5,1.3,-0.02633,6e-05,1.67965]
[1778537251096,36.69,81924.09,1.3,-0.02641,6e-05,1.68248]
[1778537256842,36.7,81918.86,1.3,-0.02676,6e-05,1.70112]
[1778537261878,36.71,81917.4,1.3,-0.02688,6e-05,1.70721]
[1778537266912,36.71,81914.44,1.3,-0.02709,6e-05,1.71817]
[1778537271947,36.72,81914.24,1.3,-0.02712,6e-05,1.72012]
[1778537276981,36.73,81914.3,1.3,-0.02714,6e-05,1.72121]
[1778537282017,36.74,81915.82,1.3,-0.02707,6e-05,1.71756]
[1778537287052,36.74,81915.34,1.3,-0.02713,6e-05,1.72043]
[1778537289066,36.75,81905.29,1.3,-0.02777,6e-05,1.75391]
[1778537291376,36.75,81912.87,1.3,-0.0273,6e-05,1.7294]
[1778537291939,36.75,81912.87,1.3,-0.0273,6e-05,1.7294]
[1778537291948,36.75,81912.87,1.3,-0.0273,6e-05,1.7294]
[1778537292087,36.75,81912.87,1.3,-0.0273,6e-05,1.72963]
[1778537298128,36.76,81910.43,1.3,-0.02748,6e-05,1.73904]
[1778537298931,36.76,81910.43,1.3,-0.02748,6e-05,1.73904]
[1778537298941,36.76,81910.43,1.3,-0.02748,6e-05,1.73904]
[1778537298973,36.76,81909.04,1.3,-0.02758,6e-05,1.74385]
[1778537304171,36.77,81909.07,1.3,-0.0276,6e-05,1.74492]
[1778537309118,36.77,81907.19,1.3,-0.02773,6e-05,1.75205]
[1778537309130,36.77,81907.19,1.3,-0.02773,6e-05,1.75205]
[1778537309206,36.77,81903.0,1.3,-0.028,6e-05,1.76613]
[1778537314241,36.78,81900.76,1.3,-0.02806,6e-05,1.76759]
[1778537318270,36.78,81892.19,1.3,-0.02862,6e-05,1.79692]
[1778537324312,36.79,81889.56,1.3,-0.02881,7e-05,1.80654]
[1778537329347,36.79,81886.99,1.3,-0.02899,7e-05,1.81585]
[1778537334076,36.79,81886.06,1.3,-0.02906,7e-05,1.81949]
[1778537334081,36.79,81886.06,1.3,-0.02906,7e-05,1.81949]
[1778537334382,36.79,81884.62,1.3,-0.02915,7e-05,1.8245]
[1778537335306,36.79,81884.62,1.3,-0.02915,7e-05,1.8245]
[1778537335315,36.79,81884.62,1.3,-0.02915,7e-05,1.8245]
[1778537335407,36.8,81884.13,1.3,-0.02919,7e-05,1.82639]
[1778537340816,36.8,81882.9,1.3,-0.02928,7e-05,1.83081]
[1778537341728,36.8,81864.57,1.3,-0.03052,7e-05,1.89443]
[1778537343451,36.8,81855.93,1.3,-0.03111,7e-05,1.92473]
[1778537345465,36.8,81848.62,1.3,-0.03162,7e-05,1.95053]
[1778537350500,36.8,81849.11,1.3,-0.03158,7e-05,1.94844]
[1778537355534,36.79,81837.39,1.3,-0.0324,7e-05,1.99002]
[1778537360569,36.79,81835.07,1.3,-0.03255,7e-05,1.99771]
[1778537365604,36.79,81834.24,1.3,-0.0326,7e-05,2.00002]
[1778537370639,36.78,81833.04,1.3,-0.03267,7e-05,2.00368]
[1778537375678,36.78,81832.79,1.3,-0.03257,7e-05,1.99652]
[1778537381716,36.78,81831.74,1.3,-0.03263,7e-05,1.99956]
[1778537386752,36.77,81836.0,1.3,-0.03231,7e-05,1.98351]
[1778537387926,36.77,81836.0,1.3,-0.03231,7e-05,1.98351]
[1778537388771,36.77,81835.47,1.3,-0.03234,7e-05,1.98523]
[1778537389067,36.77,81835.47,1.3,-0.03234,7e-05,1.98523]
[1778537389774,36.77,81835.25,1.3,-0.03235,7e-05,1.98592]
[1778537394809,36.77,81840.2,1.3,-0.03199,7e-05,1.9677]
[1778537399843,36.77,81838.49,1.3,-0.03211,7e-05,1.97349]
[1778537404877,36.76,81842.29,1.3,-0.03183,7e-05,1.95951]
[1778537409913,36.76,81844.73,1.3,-0.03165,7e-05,1.95061]
[1778537414949,36.76,81844.17,1.3,-0.03169,7e-05,1.95243]
[1778537416963,36.76,81838.01,1.3,-0.03213,7e-05,1.97443]
[1778537422292,36.76,81837.46,1.3,-0.03216,7e-05,1.97602]
[1778537428039,36.76,81837.68,1.3,-0.03213,7e-05,1.97475]
[1778537430054,36.76,81821.79,1.3,-0.03328,7e-05,2.0324]
[1778537435088,36.75,81816.11,1.3,-0.03357,7e-05,2.04482]
[1778537441131,36.74,81812.29,1.3,-0.03382,7e-05,2.05763]
[1778537446165,36.74,81812.38,1.3,-0.03379,7e-05,2.05611]
[1778537451203,36.73,81804.24,1.3,-0.03438,8e-05,2.08524]
[1778537456237,36.72,81801.99,1.3,-0.03452,8e-05,2.09226]
[1778537459258,36.72,81793.2,1.3,-0.03518,8e-05,2.1246]
[1778537464293,36.71,81797.53,1.3,-0.03481,8e-05,2.10652]
[1778537467313,36.7,81808.2,1.3,-0.03399,8e-05,2.06564]
[1778537472642,36.7,81807.73,1.3,-0.034,8e-05,2.06607]
[1778537475375,36.7,81799.83,1.3,-0.03458,8e-05,2.09518]
[1778537480410,36.69,81795.26,1.3,-0.0349,8e-05,2.11094]
[1778537485447,36.68,81796.8,1.3,-0.03476,8e-05,2.10365]
[1778537490483,36.67,81794.31,1.3,-0.03492,8e-05,2.11161]
[1778537495518,36.66,81791.93,1.3,-0.03495,8e-05,2.11136]
[1778537499545,36.66,81798.38,1.3,-0.03443,8e-05,2.08582]
[1778537501393,36.66,81801.94,1.3,-0.03416,8e-05,2.0722]
[1778537501493,36.65,81803.14,1.3,-0.03406,8e-05,2.06747]
[1778537505589,36.65,81808.94,1.3,-0.03361,7e-05,2.04496]
[1778537508135,36.65,81809.17,1.3,-0.03358,7e-05,2.04351]
[1778537508608,36.64,81809.06,1.3,-0.03358,7e-05,2.04372]
[1778537513643,36.64,81808.92,1.3,-0.03357,7e-05,2.04327]
[1778537518678,36.63,81805.98,1.3,-0.03377,7e-05,2.05314]
[1778537523714,36.63,81805.48,1.3,-0.03379,7e-05,2.05395]
[1778537528763,36.62,81805.12,1.3,-0.0338,7e-05,2.05424]
[1778537533797,36.62,81803.19,1.3,-0.03392,8e-05,2.06039]
[1778537538832,36.61,81804.41,1.3,-0.03381,7e-05,2.05478]
[1778537543867,36.61,81804.57,1.3,-0.03377,7e-05,2.05313]
[1778537548904,36.6,81807.43,1.3,-0.03354,7e-05,2.04148]
[1778537553938,36.59,81801.6,1.3,-0.03384,8e-05,2.05461]
[1778537558972,36.59,81806.62,1.3,-0.03344,7e-05,2.035]
[1778537564011,36.58,81804.06,1.3,-0.03362,7e-05,2.0436]
[1778537567029,36.58,81796.79,1.3,-0.03415,8e-05,2.07014]
[1778537572065,36.57,81794.94,1.3,-0.03427,8e-05,2.07588]
[1778537577100,36.57,81794.84,1.3,-0.03425,8e-05,2.07503]
[1778537583455,36.56,81786.3,1.3,-0.03487,8e-05,2.10566]
[1778537589184,36.55,81785.1,1.3,-0.03493,8e-05,2.10848]
[1778537594219,36.54,81790.18,1.3,-0.03451,8e-05,2.08787]
[1778537599254,36.54,81798.73,1.3,-0.03384,8e-05,2.0546]
[1778537604289,36.53,81797.15,1.3,-0.03394,8e-05,2.05949]
[1778537609325,36.53,81795.94,1.3,-0.03401,8e-05,2.06301]
[1778537614361,36.52,81793.48,1.3,-0.03406,8e-05,2.06361]
[1778537619394,36.52,81792.55,1.3,-0.03411,8e-05,2.06613]
[1778537624430,36.51,81791.54,1.3,-0.03417,8e-05,2.06895]
[1778537629469,36.5,81789.48,1.3,-0.0343,8e-05,2.07564]
[1778537634505,36.5,81791.41,1.3,-0.03413,8e-05,2.06729]
[1778537635885,36.5,81801.61,1.3,-0.03336,7e-05,2.0288]
[1778537641554,36.49,81807.04,1.3,-0.03294,7e-05,2.0081]
[1778537647596,36.49,81807.1,1.3,-0.03292,7e-05,2.00716]
[1778537653946,36.48,81806.71,1.3,-0.03294,7e-05,2.00775]
[1778537659679,36.48,81811.86,1.3,-0.03255,7e-05,1.9883]
[1778537664715,36.48,81812.02,1.3,-0.03253,7e-05,1.98728]
[1778537669750,36.48,81812.62,1.3,-0.03248,7e-05,1.98472]
[1778537671765,36.48,81816.58,1.3,-0.03207,7e-05,1.96274]
[1778537676801,36.48,81814.18,1.3,-0.03224,7e-05,1.97131]
[1778537681836,36.47,81814.04,1.3,-0.03225,7e-05,1.97169]
[1778537692913,36.47,81814.59,1.3,-0.03221,7e-05,1.96947]
[1778537697948,36.47,81813.12,1.3,-0.03231,7e-05,1.97476]
[1778537702984,36.47,81805.6,1.3,-0.03286,7e-05,2.0022]
[1778537706004,36.47,81813.88,1.3,-0.03225,7e-05,1.97177]
[1778537711049,36.47,81815.02,1.3,-0.03217,7e-05,1.96758]
[1778537717084,36.47,81816.33,1.3,-0.03207,7e-05,1.9628]
[1778537722120,36.47,81820.2,1.3,-0.03179,7e-05,1.94876]
[1778537727157,36.47,81825.55,1.3,-0.03142,7e-05,1.92976]
[1778537733197,36.47,81826.97,1.3,-0.03121,7e-05,1.91774]
[1778537734510,36.48,81833.24,1.3,-0.03077,7e-05,1.89553]
[1778537741253,36.48,81834.4,1.3,-0.03071,7e-05,1.8922]
[1778537743267,36.48,81827.9,1.3,-0.03117,7e-05,1.91548]
[1778537748302,36.48,81827.05,1.3,-0.03123,7e-05,1.91884]
[1778537753336,36.48,81831.93,1.3,-0.0309,7e-05,1.90179]
[1778537760386,36.49,81836.71,1.3,-0.03058,7e-05,1.88558]
[1778537765420,36.49,81836.38,1.3,-0.03061,7e-05,1.88729]
[1778537768442,36.49,81823.43,1.3,-0.03153,7e-05,1.93366]
[1778537772531,36.49,81807.93,1.3,-0.03265,7e-05,1.98994]
[1778537774801,36.49,81801.33,1.3,-0.03313,7e-05,2.01416]
[1778537780533,36.49,81798.6,1.3,-0.03332,7e-05,2.02361]
[1778537785574,36.49,81798.95,1.3,-0.03328,7e-05,2.02161]
[1778537787581,36.48,81813.24,1.3,-0.03223,7e-05,1.96892]
[1778537792617,36.48,81814.96,1.3,-0.03199,7e-05,1.95501]
[1778537799665,36.48,81813.9,1.3,-0.03206,7e-05,1.95858]
[1778537805014,36.48,81812.94,1.3,-0.03212,7e-05,1.96184]
[1778537808729,36.48,81823.58,1.3,-0.03136,7e-05,1.92342]
[1778537813764,36.48,81823.69,1.3,-0.03135,7e-05,1.92315]
[1778537818799,36.48,81823.17,1.3,-0.03139,7e-05,1.9251]
[1778537823835,36.48,81813.97,1.3,-0.03205,7e-05,1.95828]
[1778537825161,36.48,81808.0,1.3,-0.03248,7e-05,1.97988]
[1778537830885,36.48,81810.45,1.3,-0.0323,7e-05,1.97062]
[1778537835920,36.48,81807.48,1.3,-0.03251,7e-05,1.98104]
[1778537840955,36.47,81811.84,1.3,-0.03218,7e-05,1.96473]
[1778537843976,36.47,81820.43,1.3,-0.03156,7e-05,1.93349]
[1778537849010,36.47,81820.32,1.3,-0.03156,7e-05,1.93372]
[1778537854045,36.47,81821.2,1.3,-0.03139,7e-05,1.92314]
[1778537859080,36.47,81816.24,1.3,-0.03174,7e-05,1.94089]
[1778537864117,36.47,81820.4,1.3,-0.03144,7e-05,1.92575]
[1778537869265,36.47,81823.63,1.3,-0.03121,7e-05,1.91419]
[1778537871272,36.47,81838.26,1.3,-0.03019,7e-05,1.86251]
[1778537877213,36.47,81836.24,1.3,-0.03034,7e-05,1.87014]
[1778537882249,36.48,81834.79,1.3,-0.03045,7e-05,1.87569]
[1778537887285,36.48,81835.91,1.3,-0.03038,7e-05,1.87225]
[1778537892319,36.48,81837.78,1.3,-0.03026,7e-05,1.86619]
[1778537897355,36.48,81835.12,1.3,-0.03045,7e-05,1.87607]
[1778537905411,36.49,81834.37,1.3,-0.03052,7e-05,1.8795]
[1778537910446,36.49,81833.01,1.3,-0.03063,7e-05,1.88481]
[1778537916487,36.5,81833.44,1.3,-0.0305,7e-05,1.8767]
[1778537920515,36.5,81822.02,1.3,-0.03131,7e-05,1.91758]
[1778537925551,36.5,81829.3,1.3,-0.0308,7e-05,1.89198]
[1778537931468,36.5,81828.68,1.3,-0.03085,7e-05,1.89454]
[1778537931913,36.5,81837.8,1.3,-0.03022,7e-05,1.86261]
[1778537933610,36.5,81849.33,1.3,-0.02944,7e-05,1.82282]
[1778537937952,36.51,81856.19,1.3,-0.02899,7e-05,1.80013]
[1778537939437,36.51,81856.19,1.3,-0.02899,7e-05,1.80013]
[1778537939460,36.51,81855.59,1.3,-0.02904,7e-05,1.80268]
[1778537944687,36.52,81853.02,1.3,-0.02924,7e-05,1.8127]
[1778537946065,36.52,81853.02,1.3,-0.02924,7e-05,1.8127]
[1778537946143,36.52,81859.36,1.3,-0.02883,7e-05,1.79156]
[1778537951739,36.53,81858.68,1.3,-0.0289,7e-05,1.79524]
[1778537954520,36.53,81858.39,1.3,-0.02892,7e-05,1.7965]
[1778537954543,36.53,81858.0,1.3,-0.02896,7e-05,1.79838]
[1778537955735,36.53,81858.0,1.3,-0.02896,7e-05,1.79838]
[1778537955803,36.53,81856.65,1.3,-0.02906,7e-05,1.80325]
[1778537961810,36.54,81857.68,1.3,-0.02902,7e-05,1.80135]
[1778537966844,36.55,81857.45,1.3,-0.02906,7e-05,1.80349]
[1778537968477,36.55,81857.45,1.3,-0.02906,7e-05,1.80349]
[1778537968859,36.55,81857.12,1.3,-0.02909,7e-05,1.80516]
[1778537971879,36.56,81861.58,1.3,-0.0287,7e-05,1.78372]
[1778537975071,36.56,81863.22,1.3,-0.02861,7e-05,1.77876]
[1778537975075,36.56,81863.7,1.3,-0.02858,7e-05,1.77745]
[1778537978030,36.57,81863.48,1.3,-0.0286,7e-05,1.7785]
[1778537978039,36.57,81863.48,1.3,-0.0286,7e-05,1.7785]
[1778537978238,36.57,81863.99,1.3,-0.02859,7e-05,1.77771]
[1778537983963,36.58,81864.71,1.3,-0.02857,7e-05,1.77684]
[1778537988999,36.59,81864.97,1.3,-0.02858,7e-05,1.7775]
[1778537995042,36.6,81865.76,1.3,-0.02857,7e-05,1.77667]
[1778537998930,36.61,81864.12,1.3,-0.0287,7e-05,1.7834]
[1778537998948,36.61,81864.12,1.3,-0.0287,7e-05,1.7834]
[1778538000046,36.61,81864.12,1.3,-0.0287,7e-05,1.7834]
[1778538001670,36.61,81864.35,1.3,-0.02869,7e-05,1.78322]
[1778538005079,36.62,81870.31,1.3,-0.02832,7e-05,1.76407]
[1778538005148,36.62,81870.82,1.3,-0.0283,7e-05,1.76301]
[1778538007408,36.62,81870.82,1.3,-0.02831,7e-05,1.76334]
[1778538007415,36.62,81870.82,1.3,-0.02831,7e-05,1.76334]
[1778538007509,36.62,81871.14,1.3,-0.02829,7e-05,1.76259]
[1778538009086,36.62,81871.14,1.3,-0.0283,7e-05,1.76291]
[1778538009090,36.62,81871.14,1.3,-0.0283,7e-05,1.76291]
[1778538009187,36.62,81870.95,1.3,-0.02831,7e-05,1.76355]
[1778538009860,36.62,81870.95,1.3,-0.02831,7e-05,1.76355]
[1778538010330,36.62,81870.95,1.3,-0.02831,7e-05,1.76355]
[1778538011781,36.63,81873.2,1.3,-0.02818,6e-05,1.75666]
[1778538011789,36.63,81873.2,1.3,-0.02818,6e-05,1.75666]
[1778538012161,36.63,81873.2,1.3,-0.02819,6e-05,1.75732]
[1778538012998,36.63,81873.2,1.3,-0.02819,6e-05,1.75732]
[1778538013168,36.63,81873.04,1.3,-0.02821,6e-05,1.75819]
[1778538015261,36.64,81873.0,1.3,-0.02822,6e-05,1.75865]
[1778538015272,36.64,81873.0,1.3,-0.02822,6e-05,1.75865]
[1778538015330,36.64,81872.56,1.3,-0.02825,6e-05,1.76045]
[1778538021226,36.65,81877.69,1.3,-0.02796,6e-05,1.7453]
[1778538024103,36.65,81878.72,1.3,-0.0279,6e-05,1.74223]
[1778538024112,36.65,81878.72,1.3,-0.0279,6e-05,1.74223]
[1778538024246,36.66,81878.78,1.3,-0.02791,6e-05,1.74274]
[1778538024876,36.66,81878.78,1.3,-0.02791,6e-05,1.74274]
[1778538025253,36.66,81878.43,1.3,-0.02794,6e-05,1.74426]
[1778538025933,36.66,81878.43,1.3,-0.02794,6e-05,1.74426]
[1778538028591,36.66,81891.91,1.3,-0.0271,6e-05,1.701]
[1778538032302,36.67,81895.47,1.3,-0.02681,6e-05,1.68424]
[1778538037340,36.69,81894.73,1.3,-0.0269,6e-05,1.68875]
[1778538042373,36.7,81899.38,1.3,-0.02665,6e-05,1.67578]
[1778538047408,36.71,81903.46,1.3,-0.02643,6e-05,1.66473]
[1778538049288,36.71,81904.15,1.3,-0.0264,6e-05,1.66294]
[1778538050294,36.72,81903.2,1.3,-0.02647,6e-05,1.66641]
[1778538050428,36.72,81901.41,1.3,-0.02658,6e-05,1.67258]
[1778538055464,36.73,81900.22,1.3,-0.0267,6e-05,1.67837]
[1778538060499,36.74,81901.8,1.3,-0.02663,6e-05,1.6752]
[1778538065534,36.75,81903.15,1.3,-0.02659,6e-05,1.67273]
[1778538070570,36.82,81904.37,1.3,-0.02672,6e-05,1.67989]
[1778538074597,36.83,81910.78,1.3,-0.02636,6e-05,1.66072]
[1778538079632,36.84,81909.37,1.3,-0.02647,6e-05,1.66697]
[1778538084670,36.85,81888.77,1.3,-0.02779,6e-05,1.73561]
[1778538089701,36.85,81885.12,1.3,-0.02805,6e-05,1.74878]
[1778538093016,36.86,81884.24,1.3,-0.02801,6e-05,1.74515]
[1778538093509,36.86,81884.24,1.3,-0.02801,6e-05,1.74515]
[1778538093516,36.86,81884.24,1.3,-0.02801,6e-05,1.74515]
[1778538093610,36.86,81879.28,1.3,-0.02834,6e-05,1.76205]
[1778538094895,36.86,81879.28,1.3,-0.02834,6e-05,1.76205]
[1778538094932,36.86,81879.28,1.3,-0.02834,6e-05,1.76205]
[1778538096153,36.86,81875.58,1.3,-0.02859,7e-05,1.77481]
[1778538096254,36.86,81875.59,1.3,-0.02859,7e-05,1.77496]
[1778538098436,36.86,81875.59,1.3,-0.02859,7e-05,1.77496]
[1778538098446,36.86,81875.59,1.3,-0.02859,7e-05,1.77496]
[1778538098537,36.86,81878.55,1.3,-0.0284,6e-05,1.76545]
[1778538103802,36.87,81875.77,1.3,-0.02861,7e-05,1.77597]
[1778538109155,36.88,81869.6,1.3,-0.02903,7e-05,1.79775]
[1778538114166,36.88,81866.71,1.3,-0.02924,7e-05,1.80835]
[1778538119225,36.89,81865.43,1.3,-0.02934,7e-05,1.81348]
[1778538124949,36.89,81859.67,1.3,-0.02974,7e-05,1.83403]
[1778538129983,36.89,81856.03,1.3,-0.03,7e-05,1.84714]
[1778538135019,36.9,81856.62,1.3,-0.02997,7e-05,1.8457]
[1778538138269,36.9,81853.19,1.3,-0.03021,7e-05,1.85776]
[1778538138280,36.9,81853.19,1.3,-0.03021,7e-05,1.85776]
[1778538138326,36.9,81851.55,1.3,-0.03033,7e-05,1.86354]
[1778538142068,36.9,81844.76,1.3,-0.0308,7e-05,1.88751]
[1778538144077,36.9,81844.69,1.3,-0.03081,7e-05,1.88781]
[1778538144088,36.9,81844.69,1.3,-0.03081,7e-05,1.88781]
[1778538144260,36.9,81844.69,1.3,-0.03081,7e-05,1.88781]
[1778538145587,36.9,81844.78,1.3,-0.0308,7e-05,1.88755]
[1778538146090,36.9,81840.06,1.3,-0.03113,7e-05,1.90418]
[1778538146734,36.9,81840.06,1.3,-0.03113,7e-05,1.90418]
[1778538146749,36.9,81840.06,1.3,-0.03113,7e-05,1.90418]
[1778538146187,36.9,81839.17,1.3,-0.0312,7e-05,1.90734]
[1778538147611,36.9,81839.17,1.3,-0.0312,7e-05,1.90734]
[1778538147712,36.9,81839.02,1.3,-0.03121,7e-05,1.90789]
[1778538150017,36.9,81838.58,1.3,-0.03124,7e-05,1.90947]
[1778538150025,36.9,81838.58,1.3,-0.03124,7e-05,1.90947]
[1778538150610,36.9,81838.58,1.3,-0.03124,7e-05,1.90947]
[1778538151651,36.9,81838.59,1.3,-0.03124,7e-05,1.90945]
[1778538154991,36.9,81835.24,1.3,-0.03136,7e-05,1.91398]
[1778538155159,36.9,81835.14,1.3,-0.03137,7e-05,1.91434]
[1778538156207,36.9,81835.14,1.3,-0.03137,7e-05,1.91434]
[1778538156215,36.9,81835.14,1.3,-0.03137,7e-05,1.91434]
[1778538156267,36.9,81833.11,1.3,-0.03151,7e-05,1.92153]
[1778538159284,36.9,81833.11,1.3,-0.03151,7e-05,1.92153]
[1778538159289,36.9,81826.89,1.3,-0.03196,7e-05,1.94367]
[1778538168250,36.9,81825.49,1.3,-0.03205,7e-05,1.94834]
[1778538173285,36.9,81824.8,1.3,-0.03209,7e-05,1.95063]
[1778538178320,36.9,81823.81,1.3,-0.03216,7e-05,1.95398]
[1778538183354,36.9,81823.88,1.3,-0.03215,7e-05,1.95352]
[1778538188390,36.9,81821.28,1.3,-0.03234,7e-05,1.96264]
[1778538193426,36.89,81819.54,1.3,-0.03246,7e-05,1.96861]
[1778538198461,36.89,81817.32,1.3,-0.03261,7e-05,1.97636]
[1778538200041,36.89,81812.67,1.3,-0.03295,7e-05,1.99316]
[1778538200045,36.89,81812.67,1.3,-0.03295,7e-05,1.99316]
[1778538200476,36.89,81812.67,1.3,-0.03295,7e-05,1.99305]
[1778538202543,36.89,81813.22,1.3,-0.03291,7e-05,1.99095]
[1778538202592,36.89,81813.58,1.3,-0.03288,7e-05,1.98953]
[1778538203987,36.89,81813.58,1.3,-0.03288,7e-05,1.98943]
[1778538203995,36.89,81813.58,1.3,-0.03288,7e-05,1.98943]
[1778538204088,36.89,81812.6,1.3,-0.03295,7e-05,1.9929]
[1778538205583,36.89,81812.6,1.3,-0.03295,7e-05,1.9929]
[1778538205594,36.89,81812.6,1.3,-0.03295,7e-05,1.9929]
[1778538205684,36.89,81812.6,1.3,-0.03294,7e-05,1.99279]
[1778538207011,36.89,81811.95,1.3,-0.03299,7e-05,1.99505]
[1778538207019,36.89,81811.95,1.3,-0.03299,7e-05,1.99505]
[1778538207526,36.89,81811.45,1.3,-0.03302,7e-05,1.99676]
[1778538212560,36.88,81810.54,1.3,-0.03296,7e-05,1.99196]
[1778538215581,36.88,81797.87,1.3,-0.0339,8e-05,2.03817]
[1778538216588,36.88,81788.92,1.3,-0.03458,8e-05,2.07131]
[1778538221625,36.88,81783.33,1.3,-0.03498,8e-05,2.09109]
[1778538226662,36.87,81781.7,1.3,-0.03508,8e-05,2.09594]
[1778538231695,36.86,81783.57,1.3,-0.03491,8e-05,2.08764]
[1778538236730,36.86,81786.17,1.3,-0.03469,8e-05,2.07675]
[1778538239752,36.85,81795.52,1.3,-0.03396,8e-05,2.0412]
[1778538244785,36.85,81793.49,1.3,-0.0341,8e-05,2.04788]
[1778538249822,36.84,81797.59,1.3,-0.03377,8e-05,2.03184]
[1778538251838,36.84,81791.42,1.3,-0.03423,8e-05,2.05444]
[1778538255864,36.84,81797.49,1.3,-0.03376,8e-05,2.03128]
[1778538260906,36.83,81803.33,1.3,-0.03331,7e-05,2.00913]
[1778538265940,36.83,81807.37,1.3,-0.033,7e-05,1.99383]
[1778538270976,36.83,81811.58,1.3,-0.03268,7e-05,1.97806]
[1778538273996,36.83,81815.05,1.3,-0.03231,7e-05,1.95781]
[1778538276011,36.83,81823.91,1.3,-0.03167,7e-05,1.92608]
[1778538281046,36.83,81823.77,1.3,-0.03169,7e-05,1.92677]
[1778538281947,36.83,81823.77,1.3,-0.03169,7e-05,1.92677]
[1778538281953,36.83,81823.77,1.3,-0.03169,7e-05,1.92677]
[1778538282054,36.83,81825.85,1.3,-0.03154,7e-05,1.91942]
[1778538283761,36.83,81825.85,1.3,-0.03154,7e-05,1.91942]
[1778538283772,36.83,81825.85,1.3,-0.03154,7e-05,1.91942]
[1778538283862,36.83,81824.6,1.3,-0.03163,7e-05,1.92391]
[1778538284970,36.83,81824.6,1.3,-0.03163,7e-05,1.92391]
[1778538285537,36.83,81824.6,1.3,-0.03163,7e-05,1.92391]
[1778538285638,36.83,81824.31,1.3,-0.03165,7e-05,1.92504]
[1778538289649,36.83,81823.99,1.3,-0.03168,7e-05,1.92631]
[1778538289658,36.83,81823.99,1.3,-0.03168,7e-05,1.92631]
[1778538289750,36.83,81823.0,1.3,-0.03175,7e-05,1.92988]
[1778538290309,36.83,81823.0,1.3,-0.03175,7e-05,1.92988]
[1778538290410,36.83,81824.43,1.3,-0.03165,7e-05,1.92482]
[1778538291627,36.83,81824.43,1.3,-0.03165,7e-05,1.92482]
[1778538297159,36.83,81824.84,1.3,-0.03163,7e-05,1.92369]
[1778538302112,36.83,81821.91,1.3,-0.03184,7e-05,1.93432]
[1778538302118,36.83,81821.91,1.3,-0.03184,7e-05,1.93432]
[1778538302193,36.83,81819.9,1.3,-0.03198,7e-05,1.94154]
[1778538304207,36.83,81811.61,1.3,-0.03258,7e-05,1.9714]
[1778538308236,36.83,81805.1,1.3,-0.03306,7e-05,1.99484]
[1778538313272,36.83,81802.94,1.3,-0.03321,7e-05,2.00222]
[1778538318305,36.83,81802.47,1.3,-0.03323,7e-05,2.00341]
[1778538323340,36.82,81799.73,1.3,-0.03342,7e-05,2.01284]
[1778538328376,36.82,81806.34,1.3,-0.03292,7e-05,1.98805]
[1778538333411,36.82,81803.29,1.3,-0.03302,7e-05,1.99101]
[1778538338446,36.81,81803.27,1.3,-0.03301,7e-05,1.99057]
[1778538340796,36.81,81812.91,1.3,-0.0323,7e-05,1.95543]
[1778538346501,36.81,81813.03,1.3,-0.03228,7e-05,1.95474]
[1778538351536,36.81,81815.94,1.3,-0.03207,7e-05,1.94411]
[1778538352544,36.81,81809.34,1.3,-0.03255,7e-05,1.96786]
[1778538357977,36.81,81807.27,1.3,-0.03269,7e-05,1.9751]
[1778538357985,36.81,81807.27,1.3,-0.03269,7e-05,1.9751]
[1778538357978,36.81,81806.89,1.3,-0.03272,7e-05,1.97642]
[1778538358479,36.81,81806.89,1.3,-0.03272,7e-05,1.97642]
[1778538358674,36.81,81806.89,1.3,-0.03272,7e-05,1.97642]
[1778538358686,36.81,81808.13,1.3,-0.03263,7e-05,1.97185]
[1778538359062,36.81,81808.13,1.3,-0.03263,7e-05,1.97185]
[1778538359593,36.81,81808.13,1.3,-0.03263,7e-05,1.97179]
[1778538360700,36.81,81808.13,1.3,-0.03263,7e-05,1.97179]
[1778538361991,36.81,81807.47,1.3,-0.03268,7e-05,1.97412]
[1778538362001,36.81,81807.47,1.3,-0.03268,7e-05,1.97412]
[1778538362614,36.81,81807.55,1.3,-0.03267,7e-05,1.97371]
[1778538364628,36.81,81787.58,1.3,-0.03415,8e-05,2.04693]
[1778538366900,36.8,81784.63,1.3,-0.03438,8e-05,2.05776]
[1778538366910,36.8,81784.63,1.3,-0.03438,8e-05,2.05776]
[1778538366999,36.8,81786.37,1.3,-0.03424,8e-05,2.05106]
[1778538368842,36.8,81786.37,1.3,-0.03423,8e-05,2.05086]
[1778538368852,36.8,81786.37,1.3,-0.03423,8e-05,2.05086]
[1778538368929,36.8,81787.0,1.3,-0.03418,8e-05,2.04832]
[1778538372922,36.8,81764.08,1.3,-0.03595,8e-05,2.1342]
[1778538374707,36.79,81757.17,1.3,-0.03649,8e-05,2.16026]
[1778538379743,36.78,81757.6,1.3,-0.03642,8e-05,2.15675]
[1778538383772,36.78,81747.69,1.3,-0.03719,8e-05,2.1938]
[1778538388807,36.76,81742.81,1.3,-0.03754,8e-05,2.21076]
[1778538393842,36.75,81747.35,1.3,-0.037,8e-05,2.18272]
[1778538398877,36.74,81745.88,1.3,-0.03708,8e-05,2.18638]
[1778538403912,36.73,81745.01,1.3,-0.0371,8e-05,2.18772]
[1778538408947,36.72,81743.9,1.3,-0.03715,8e-05,2.19003]
[1778538411967,36.71,81736.21,1.3,-0.03776,8e-05,2.21904]
[1778538417003,36.7,81733.56,1.3,-0.03793,8e-05,2.22726]
[1778538420028,36.69,81724.08,1.3,-0.0387,8e-05,2.26367]
[1778538421034,36.69,81715.04,1.3,-0.03946,9e-05,2.29959]
[1778538426069,36.68,81718.92,1.3,-0.03907,9e-05,2.28108]
[1778538431432,36.66,81724.18,1.3,-0.03855,8e-05,2.25668]
[1778538435135,36.65,81733.85,1.3,-0.03771,8e-05,2.21665]
[1778538440170,36.64,81736.36,1.3,-0.03745,8e-05,2.20408]
[1778538446213,36.62,81736.93,1.3,-0.03735,8e-05,2.19924]
[1778538448227,36.62,81729.71,1.3,-0.03793,8e-05,2.2269]
[1778538449234,36.62,81720.17,1.3,-0.03872,8e-05,2.26449]
[1778538454269,36.6,81721.37,1.3,-0.03844,8e-05,2.24896]
[1778538459303,36.59,81720.21,1.3,-0.03848,8e-05,2.25102]
[1778538464341,36.58,81721.45,1.3,-0.03832,8e-05,2.24347]
[1778538467359,36.57,81727.72,1.3,-0.03776,8e-05,2.21699]
[1778538470381,36.56,81738.11,1.3,-0.03688,8e-05,2.17474]
[1778538476423,36.55,81736.47,1.3,-0.03696,8e-05,2.17874]
[1778538481783,36.54,81730.04,1.3,-0.03745,8e-05,2.20191]
[1778538487500,36.52,81728.09,1.3,-0.03756,8e-05,2.20706]
[1778538488508,36.52,81720.05,1.3,-0.03822,8e-05,2.23856]
[1778538491857,36.51,81726.56,1.3,-0.03764,8e-05,2.21109]
[1778538494748,36.5,81735.44,1.3,-0.03688,8e-05,2.1747]
[1778538496669,36.5,81742.1,1.3,-0.03632,8e-05,2.14793]
[1778538500593,36.49,81731.01,1.3,-0.0372,8e-05,2.18993]
[1778538505632,36.48,81731.09,1.3,-0.03715,8e-05,2.18754]
[1778538507646,36.48,81723.1,1.3,-0.03779,8e-05,2.21834]
[1778538512681,36.47,81717.52,1.3,-0.03809,8e-05,2.23018]
[1778538518723,36.45,81722.9,1.3,-0.03758,8e-05,2.20599]
[1778538523759,36.44,81721.83,1.3,-0.03762,8e-05,2.20797]
[1778538528794,36.43,81722.73,1.3,-0.0375,8e-05,2.2021]
[1778538532138,36.42,81706.39,1.3,-0.03885,9e-05,2.26622]
[1778538537858,36.4,81709.06,1.3,-0.03855,9e-05,2.2522]
[1778538542893,36.39,81708.09,1.3,-0.03858,9e-05,2.25355]
[1778538547928,36.38,81713.22,1.3,-0.03809,8e-05,2.23045]
[1778538552962,36.37,81712.91,1.3,-0.03807,8e-05,2.22944]
[1778538557998,36.35,81710.65,1.3,-0.03822,8e-05,2.23619]
[1778538563034,36.34,81708.78,1.3,-0.03833,9e-05,2.24139]
[1778538566055,36.33,81702.04,1.3,-0.03887,9e-05,2.26722]
[1778538571089,36.32,81701.44,1.3,-0.03874,9e-05,2.25904]
[1778538576127,36.31,81699.7,1.3,-0.03884,9e-05,2.26366]
[1778538581161,36.3,81698.64,1.3,-0.03888,9e-05,2.26555]
[1778538587204,36.28,81696.7,1.3,-0.03899,9e-05,2.27052]
[1778538592237,36.27,81699.65,1.3,-0.03868,9e-05,2.25616]
[1778538597273,36.26,81697.46,1.3,-0.03882,9e-05,2.26268]
[1778538602628,36.24,81699.04,1.3,-0.03863,9e-05,2.25349]
[1778538608353,36.23,81698.63,1.3,-0.03861,9e-05,2.25289]
[1778538609927,36.23,81698.63,1.3,-0.03861,9e-05,2.25289]
[1778538610026,36.22,81696.27,1.3,-0.0388,9e-05,2.26156]
[1778538611065,36.22,81696.27,1.3,-0.0388,9e-05,2.26156]
[1778538611145,36.22,81695.44,1.3,-0.03886,9e-05,2.26448]
[1778538616410,36.21,81695.43,1.3,-0.0388,9e-05,2.26172]
[1778538620440,36.2,81708.55,1.3,-0.03765,8e-05,2.20702]
[1778538622769,36.2,81718.96,1.3,-0.03677,8e-05,2.16498]
[1778538625473,36.19,81725.01,1.3,-0.03625,8e-05,2.1403]
[1778538630508,36.18,81728.41,1.3,-0.03595,8e-05,2.1257]
[1778538635544,36.18,81727.12,1.3,-0.0359,8e-05,2.12163]
[1778538640583,36.17,81726.71,1.3,-0.03591,8e-05,2.12203]
[1778538645615,36.16,81726.37,1.3,-0.03591,8e-05,2.12202]
[1778538650648,36.16,81731.05,1.3,-0.03551,8e-05,2.10263]
[1778538655684,36.15,81731.46,1.3,-0.03545,8e-05,2.09989]
[1778538660719,36.15,81733.1,1.3,-0.0353,8e-05,2.09243]
[1778538665754,36.14,81733.44,1.3,-0.03525,8e-05,2.09002]
[1778538670790,36.13,81727.73,1.3,-0.03568,8e-05,2.11099]
[1778538675826,36.13,81731.36,1.3,-0.03536,8e-05,2.09565]
[1778538680859,36.12,81735.97,1.3,-0.03497,8e-05,2.07671]
[1778538686906,36.11,81736.63,1.3,-0.03489,8e-05,2.07285]
[1778538693264,36.11,81737.69,1.3,-0.03466,8e-05,2.05975]
[1778538698987,36.1,81734.32,1.3,-0.0349,8e-05,2.07144]
[1778538703334,36.1,81741.85,1.3,-0.03429,8e-05,2.04182]
[1778538710066,36.09,81740.64,1.3,-0.03436,8e-05,2.0452]
[1778538717117,36.08,81741.44,1.3,-0.03427,8e-05,2.04095]
[1778538722153,36.08,81739.39,1.3,-0.03442,8e-05,2.04792]
[1778538727187,36.07,81743.98,1.3,-0.03404,8e-05,2.02955]
[1778538732223,36.07,81743.38,1.3,-0.03407,8e-05,2.03107]
[1778538737258,36.07,81742.93,1.3,-0.03409,8e-05,2.03201]
[1778538742292,36.06,81738.74,1.3,-0.0344,8e-05,2.04715]
[1778538745316,36.06,81744.85,1.3,-0.03392,8e-05,2.02341]
[1778538752365,36.05,81747.5,1.3,-0.03357,8e-05,2.0049]
[1778538757399,36.05,81753.41,1.3,-0.03311,8e-05,1.98226]
[1778538763756,36.05,81751.72,1.3,-0.03323,8e-05,1.98817]
[1778538769486,36.05,81746.13,1.3,-0.03365,8e-05,2.00878]
[1778538774520,36.04,81742.06,1.3,-0.03396,8e-05,2.02364]
[1778538776532,36.04,81744.32,1.3,-0.03378,8e-05,2.01491]
[1778538780561,36.04,81743.87,1.3,-0.03381,8e-05,2.01626]
[1778538785596,36.04,81743.7,1.3,-0.03381,8e-05,2.01649]
[1778538791638,36.04,81743.3,1.3,-0.03383,8e-05,2.01751]
[1778538797679,36.03,81742.26,1.3,-0.0339,8e-05,2.02095]
[1778538802715,36.03,81742.16,1.3,-0.0339,8e-05,2.0209]
[1778538807750,36.03,81742.07,1.3,-0.0339,8e-05,2.02083]
[1778538814110,36.03,81742.15,1.3,-0.03376,8e-05,2.01239]
[1778538819834,36.02,81739.02,1.3,-0.034,8e-05,2.0238]
[1778538824871,36.02,81742.08,1.3,-0.03375,8e-05,2.01184]
[1778538830483,36.02,81741.73,1.3,-0.03378,8e-05,2.01299]
[1778538829914,36.02,81732.21,1.3,-0.03452,8e-05,2.04918]
[1778538830913,36.02,81722.19,1.3,-0.03532,8e-05,2.08769]
[1778538834285,36.02,81716.33,1.3,-0.03578,8e-05,2.10967]
[1778538839973,36.01,81719.24,1.3,-0.03552,8e-05,2.09719]
[1778538842995,36.01,81729.4,1.3,-0.03469,8e-05,2.05729]
[1778538848030,36.0,81727.51,1.3,-0.03482,8e-05,2.06374]
[1778538853065,36.0,81725.77,1.3,-0.03494,8e-05,2.0696]
[1778538858100,35.99,81717.72,1.3,-0.03557,8e-05,2.09962]
[1778538861450,35.99,81715.88,1.3,-0.03571,8e-05,2.10632]
[1778538862463,35.99,81716.01,1.3,-0.03569,8e-05,2.10557]
[1778538862514,35.99,81726.68,1.3,-0.03483,8e-05,2.06394]
[1778538868170,35.98,81728.26,1.3,-0.03469,8e-05,2.05741]
[1778538873205,35.98,81728.01,1.3,-0.03457,8e-05,2.04973]
[1778538878240,35.97,81725.56,1.3,-0.03475,8e-05,2.0583]
[1778538883274,35.97,81727.62,1.3,-0.03457,8e-05,2.04952]
[1778538888309,35.97,81731.08,1.3,-0.03428,8e-05,2.03542]
[1778538893345,35.96,81731.39,1.3,-0.03424,8e-05,2.03347]
[1778538898379,35.96,81724.95,1.3,-0.03473,8e-05,2.05733]
[1778538901401,35.95,81718.76,1.3,-0.03521,8e-05,2.08069]
[1778538906435,35.95,81713.34,1.3,-0.03563,8e-05,2.10061]
[1778538911471,35.94,81716.22,1.3,-0.03537,8e-05,2.0882]
[1778538916505,35.94,81718.0,1.3,-0.0352,8e-05,2.08009]
[1778538921541,35.93,81720.59,1.3,-0.03497,8e-05,2.06888]
[1778538924562,35.93,81732.3,1.3,-0.03403,8e-05,2.02328]
[1778538930604,35.92,81733.11,1.3,-0.03395,8e-05,2.01928]
[1778538936645,35.92,81732.39,1.3,-0.03386,8e-05,2.01343]
[1778538941681,35.91,81733.84,1.3,-0.03374,8e-05,2.0072]
[1778538946716,35.91,81733.82,1.3,-0.03372,8e-05,2.0066]
[1778538951753,35.9,81732.67,1.3,-0.0338,8e-05,2.01028]
[1778538952759,35.9,81726.61,1.3,-0.03427,8e-05,2.03324]
[1778538958801,35.9,81729.61,1.3,-0.03401,8e-05,2.02063]
[1778538965206,35.89,81730.44,1.3,-0.03392,8e-05,2.01631]
[1778538970885,35.89,81730.67,1.3,-0.03389,8e-05,2.01463]
[1778538977935,35.88,81731.61,1.3,-0.03379,8e-05,2.00997]
[1778538981963,35.88,81738.43,1.3,-0.03325,8e-05,1.98358]
[1778538986998,35.88,81742.91,1.3,-0.0329,8e-05,1.96631]
[1778538992032,35.87,81738.32,1.3,-0.03312,8e-05,1.97556]
[1778538997068,35.87,81735.24,1.3,-0.03335,8e-05,1.98671]
[1778539002102,35.87,81739.71,1.3,-0.033,8e-05,1.96944]
[1778539007137,35.87,81739.87,1.3,-0.03298,8e-05,1.96848]
[1778539012173,35.87,81740.88,1.3,-0.0329,8e-05,1.96439]
[1778539017208,35.86,81743.55,1.3,-0.03269,8e-05,1.95424]
[1778539022243,35.86,81741.38,1.3,-0.03285,8e-05,1.96223]
[1778539027283,35.86,81736.53,1.3,-0.03322,8e-05,1.98023]
[1778539032320,35.86,81736.79,1.3,-0.0332,8e-05,1.97908]
[1778539038356,35.86,81741.58,1.3,-0.03283,8e-05,1.96109]
[1778539043396,35.86,81742.99,1.3,-0.03272,8e-05,1.95585]
[1778539048432,35.86,81742.3,1.3,-0.03277,8e-05,1.95848]
[1778539054474,35.86,81742.22,1.3,-0.03266,8e-05,1.95121]
[1778539059510,35.86,81741.06,1.3,-0.03275,8e-05,1.95563]
[1778539059538,35.86,81750.67,1.3,-0.03203,7e-05,1.92001]
[1778539061523,35.86,81763.51,1.3,-0.03108,7e-05,1.87322]
[1778539064647,35.87,81752.66,1.3,-0.03189,7e-05,1.91321]
[1778539070586,35.87,81752.93,1.3,-0.03188,7e-05,1.91286]
[1778539076628,35.87,81748.28,1.3,-0.03224,8e-05,1.93046]
[1778539081663,35.87,81746.88,1.3,-0.03235,8e-05,1.93599]
[1778539083677,35.87,81740.45,1.3,-0.03284,8e-05,1.96]
[1778539088711,35.87,81740.79,1.3,-0.03282,8e-05,1.95878]
[1778539093746,35.87,81739.78,1.3,-0.0329,8e-05,1.96259]
[1778539098781,35.87,81741.92,1.3,-0.03273,8e-05,1.95458]
[1778539101805,35.87,81748.3,1.3,-0.03225,8e-05,1.93093]
[1778539104824,35.88,81754.41,1.3,-0.0318,7e-05,1.90862]
[1778539109858,35.88,81754.01,1.3,-0.03183,7e-05,1.91046]
[1778539116307,35.88,81753.69,1.3,-0.03175,7e-05,1.90455]
[1778539122950,35.88,81754.79,1.3,-0.03168,7e-05,1.90102]
[1778539127986,35.89,81759.71,1.3,-0.03132,7e-05,1.88354]
[1778539133021,35.89,81759.15,1.3,-0.03137,7e-05,1.88612]
[1778539143088,35.89,81759.34,1.3,-0.03138,7e-05,1.88654]
[1778539149132,35.9,81758.74,1.3,-0.03144,7e-05,1.88944]
[1778539154168,35.9,81759.03,1.3,-0.03143,7e-05,1.88899]
[1778539159202,35.91,81758.96,1.3,-0.03145,7e-05,1.88986]
[1778539165244,35.91,81758.62,1.3,-0.03149,7e-05,1.89182]
[1778539170279,35.91,81758.85,1.3,-0.03148,7e-05,1.89158]
[1778539176729,35.92,81757.61,1.3,-0.03148,7e-05,1.88949]
[1778539182364,35.92,81751.02,1.3,-0.03198,7e-05,1.91422]
[1778539187400,35.92,81750.42,1.3,-0.03203,7e-05,1.91684]
[1778539192438,35.93,81752.71,1.3,-0.03187,7e-05,1.90894]
[1778539197473,35.93,81754.06,1.3,-0.03178,7e-05,1.9044]
[1778539202511,35.93,81752.62,1.3,-0.03189,7e-05,1.91005]
[1778539207546,35.93,81752.83,1.3,-0.03188,7e-05,1.90961]
[1778539209564,35.93,81759.27,1.3,-0.03141,7e-05,1.88627]
[1778539214598,35.94,81758.37,1.3,-0.03149,7e-05,1.89003]
[1778539215606,35.94,81751.85,1.3,-0.03197,7e-05,1.91397]
[1778539220642,35.94,81752.84,1.3,-0.0319,7e-05,1.91061]
[1778539220933,35.94,81752.84,1.3,-0.0319,7e-05,1.91061]
[1778539221650,35.94,81753.59,1.3,-0.03185,7e-05,1.90791]
[1778539222066,35.94,81753.59,1.3,-0.03185,7e-05,1.90791]
[1778539222657,35.94,81752.42,1.3,-0.03195,7e-05,1.91284]
[1778539227692,35.94,81749.47,1.3,-0.03218,8e-05,1.92394]
[1778539233737,35.94,81747.57,1.3,-0.0322,8e-05,1.92352]
[1778539238769,35.94,81747.7,1.3,-0.0322,8e-05,1.9232]
[1778539243805,35.95,81748.95,1.3,-0.03211,8e-05,1.91876]
[1778539249847,35.95,81748.35,1.3,-0.03216,8e-05,1.92119]
[1778539254882,35.95,81747.85,1.3,-0.0322,8e-05,1.92322]
[1778539260925,35.95,81747.32,1.3,-0.03224,8e-05,1.92539]
[1778539262938,35.95,81758.63,1.3,-0.0314,7e-05,1.88405]
[1778539264017,35.95,81766.4,1.3,-0.03083,7e-05,1.85606]
[1778539269987,35.95,81765.18,1.3,-0.03094,7e-05,1.86134]
[1778539275025,35.96,81763.85,1.3,-0.03105,7e-05,1.86697]
[1778539282073,35.97,81762.12,1.3,-0.0312,7e-05,1.8743]
[1778539287504,35.97,81752.81,1.3,-0.03191,7e-05,1.90899]
[1778539292146,35.97,81756.34,1.3,-0.03154,7e-05,1.88917]
[1778539295173,35.98,81762.76,1.3,-0.03107,7e-05,1.86631]
[1778539301210,35.98,81762.77,1.3,-0.03109,7e-05,1.86728]
[1778539304229,35.98,81756.88,1.3,-0.03154,7e-05,1.88909]
[1778539309264,35.99,81754.78,1.3,-0.0317,7e-05,1.89732]
[1778539313292,35.99,81761.13,1.3,-0.03124,7e-05,1.87468]
[1778539319334,35.99,81761.64,1.3,-0.03122,7e-05,1.87367]
[1778539324368,36.0,81763.86,1.3,-0.03108,7e-05,1.86636]
[1778539329403,36.0,81764.0,1.3,-0.03108,7e-05,1.86653]
[1778539334439,36.01,81765.2,1.3,-0.031,7e-05,1.86287]
[1778539339475,36.01,81765.99,1.3,-0.03096,7e-05,1.86071]
[1778539344510,36.01,81764.47,1.3,-0.03109,7e-05,1.86686]
[1778539348490,36.02,81763.84,1.3,-0.03114,7e-05,1.86964]
[1778539348589,36.02,81763.47,1.3,-0.03117,7e-05,1.87098]
[1778539354770,36.02,81759.43,1.3,-0.03136,7e-05,1.87857]
[1778539354855,36.02,81759.85,1.3,-0.03133,7e-05,1.87738]
[1778539360622,36.02,81759.49,1.3,-0.03137,7e-05,1.87925]
[1778539363643,36.03,81753.06,1.3,-0.03185,7e-05,1.903]
[1778539368678,36.03,81747.27,1.3,-0.03229,8e-05,1.92446]
[1778539373713,36.03,81746.43,1.3,-0.03236,8e-05,1.92773]
[1778539378749,36.03,81752.35,1.3,-0.03192,7e-05,1.90621]
[1778539383785,36.03,81754.7,1.3,-0.03175,7e-05,1.89792]
[1778539388820,36.03,81755.0,1.3,-0.03173,7e-05,1.89708]
[1778539393860,36.03,81757.26,1.3,-0.03157,7e-05,1.88909]
[1778539397890,36.03,81747.34,1.3,-0.03232,8e-05,1.92558]
[1778539403930,36.03,81745.99,1.3,-0.03242,8e-05,1.93054]
[1778539408966,36.03,81743.35,1.3,-0.03262,8e-05,1.94027]
[1778539414001,36.03,81742.84,1.3,-0.03253,8e-05,1.93447]
[1778539419038,36.03,81742.37,1.3,-0.03257,8e-05,1.9362]
[1778539424074,36.03,81741.66,1.3,-0.03262,8e-05,1.93883]
[1778539429109,36.03,81743.0,1.3,-0.03252,8e-05,1.93377]
[1778539434143,36.03,81749.35,1.3,-0.03204,7e-05,1.9104]
[1778539439179,36.03,81752.49,1.3,-0.03181,7e-05,1.89914]
[1778539444214,36.04,81753.14,1.3,-0.03177,7e-05,1.897]
[1778539449248,36.04,81753.95,1.3,-0.03171,7e-05,1.89431]
[1778539457305,36.04,81756.18,1.3,-0.03155,7e-05,1.88658]
[1778539462339,36.04,81758.51,1.3,-0.03139,7e-05,1.87835]
[1778539467376,36.04,81759.46,1.3,-0.03132,7e-05,1.87513]
[1778539477445,36.04,81760.27,1.3,-0.03115,7e-05,1.86518]
[1778539482479,36.05,81766.64,1.3,-0.0307,7e-05,1.84257]
[1778539487515,36.05,81766.28,1.3,-0.03073,7e-05,1.84425]
[1778539492551,36.05,81766.6,1.3,-0.03071,7e-05,1.8435]
[1778539494565,36.05,81773.59,1.3,-0.03022,7e-05,1.8188]
[1778539499600,36.05,81770.54,1.3,-0.03045,7e-05,1.83019]
[1778539504634,36.06,81773.77,1.3,-0.03023,7e-05,1.81931]
[1778539510677,36.06,81771.71,1.3,-0.03039,7e-05,1.82741]
[1778539515713,36.07,81771.76,1.3,-0.0304,7e-05,1.82797]
[1778539520746,36.07,81769.95,1.3,-0.03055,7e-05,1.83519]
[1778539523958,36.07,81769.13,1.3,-0.03061,7e-05,1.83843]
[1778539524029,36.07,81766.15,1.3,-0.03083,7e-05,1.84939]
[1778539529193,36.08,81755.62,1.3,-0.03162,7e-05,1.88801]
[1778539531108,36.08,81755.62,1.3,-0.03162,7e-05,1.8881]
[1778539531121,36.08,81755.27,1.3,-0.03153,7e-05,1.88192]
[1778539536858,36.08,81756.75,1.3,-0.03143,7e-05,1.87711]
[1778539541894,36.08,81762.6,1.3,-0.03101,7e-05,1.85655]
[1778539546929,36.09,81762.6,1.3,-0.03102,7e-05,1.85711]
[1778539552970,36.09,81764.46,1.3,-0.0309,7e-05,1.85115]
[1778539558006,36.1,81765.37,1.3,-0.03085,7e-05,1.84849]
[1778539562038,36.1,81759.37,1.3,-0.0313,7e-05,1.87053]
[1778539564055,36.1,81753.42,1.3,-0.03174,7e-05,1.89226]
[1778539569087,36.1,81748.45,1.3,-0.03212,8e-05,1.91058]
[1778539573134,36.1,81742.53,1.3,-0.03256,8e-05,1.93247]
[1778539578164,36.1,81745.59,1.3,-0.03233,8e-05,1.92119]
[1778539583198,36.1,81750.57,1.3,-0.03196,7e-05,1.90311]
[1778539587226,36.1,81758.05,1.3,-0.03141,7e-05,1.87615]
[1778539588234,36.1,81766.08,1.3,-0.03083,7e-05,1.84735]
[1778539591254,36.11,81771.28,1.3,-0.03034,7e-05,1.8219]
[1778539591969,36.11,81771.28,1.3,-0.03034,7e-05,1.8219]
[1778539591978,36.11,81771.28,1.3,-0.03034,7e-05,1.8219]
[1778539592261,36.11,81771.31,1.3,-0.03035,7e-05,1.82197]
[1778539593710,36.11,81771.31,1.3,-0.03035,7e-05,1.82197]
[1778539593718,36.11,81771.31,1.3,-0.03035,7e-05,1.82197]
[1778539593811,36.11,81772.97,1.3,-0.03023,7e-05,1.81627]
[1778539598205,36.11,81772.97,1.3,-0.03024,7e-05,1.81687]
[1778539598214,36.11,81772.97,1.3,-0.03024,7e-05,1.81687]
[1778539598924,36.11,81772.86,1.3,-0.03025,7e-05,1.81746]
[1778539599215,36.11,81772.86,1.3,-0.03025,7e-05,1.81746]
[1778539600818,36.11,81773.25,1.3,-0.03023,7e-05,1.81647]
[1778539601247,36.11,81773.25,1.3,-0.03023,7e-05,1.81647]
[1778539600919,36.12,81773.69,1.3,-0.03021,7e-05,1.81531]
[1778539602912,36.12,81775.59,1.3,-0.03008,7e-05,1.8086]
[1778539602919,36.12,81775.59,1.3,-0.03008,7e-05,1.8086]
[1778539603013,36.12,81775.59,1.3,-0.03008,7e-05,1.80901]
[1778539604034,36.12,81775.59,1.3,-0.03008,7e-05,1.80901]
[1778539604043,36.12,81775.59,1.3,-0.03008,7e-05,1.80901]
[1778539604135,36.12,81775.5,1.3,-0.03009,7e-05,1.80953]
[1778539605268,36.12,81775.5,1.3,-0.03009,7e-05,1.80953]
[1778539605275,36.12,81775.5,1.3,-0.03009,7e-05,1.80953]
[1778539605369,36.12,81775.99,1.3,-0.03006,7e-05,1.80801]
[1778539607879,36.12,81775.47,1.3,-0.0301,7e-05,1.81006]
[1778539607888,36.12,81775.47,1.3,-0.0301,7e-05,1.81006]
[1778539607895,36.13,81778.56,1.3,-0.02989,7e-05,1.79962]
[1778539615423,36.13,81780.82,1.3,-0.02977,7e-05,1.79334]
[1778539621023,36.14,81780.5,1.3,-0.02981,7e-05,1.79543]
[1778539621032,36.14,81780.5,1.3,-0.02981,7e-05,1.79543]
[1778539621124,36.14,81780.5,1.3,-0.02982,7e-05,1.79591]
[1778539623502,36.14,81780.91,1.3,-0.0298,7e-05,1.79471]
[1778539623517,36.14,81780.91,1.3,-0.0298,7e-05,1.79471]
[1778539623724,36.14,81780.91,1.3,-0.0298,7e-05,1.79471]
[1778539624358,36.15,81780.76,1.3,-0.02981,7e-05,1.79548]
[1778539625575,36.15,81780.76,1.3,-0.02982,7e-05,1.79572]
[1778539625596,36.15,81792.22,1.3,-0.02902,7e-05,1.75612]
[1778539629855,36.15,81793.33,1.3,-0.02896,7e-05,1.75322]
[1778539629864,36.15,81793.33,1.3,-0.02896,7e-05,1.75322]
[1778539629908,36.16,81789.94,1.3,-0.02921,7e-05,1.76554]
[1778539632220,36.16,81789.94,1.3,-0.02921,7e-05,1.76554]
[1778539632228,36.16,81789.94,1.3,-0.02921,7e-05,1.76554]
[1778539632321,36.16,81790.01,1.3,-0.02922,7e-05,1.76589]
[1778539633312,36.16,81790.01,1.3,-0.02922,7e-05,1.76589]
[1778539633321,36.16,81790.01,1.3,-0.02922,7e-05,1.76589]
[1778539633413,36.16,81790.01,1.3,-0.02922,7e-05,1.7662]
[1778539634609,36.16,81790.01,1.3,-0.02922,7e-05,1.7662]
[1778539634617,36.16,81790.01,1.3,-0.02922,7e-05,1.7662]
[1778539634662,36.16,81789.77,1.3,-0.02924,7e-05,1.76733]
[1778539635731,36.16,81789.77,1.3,-0.02924,7e-05,1.76733]
[1778539635737,36.16,81789.77,1.3,-0.02924,7e-05,1.76733]
[1778539636253,36.16,81789.77,1.3,-0.02924,7e-05,1.76733]
[1778539635832,36.17,81788.73,1.3,-0.02932,7e-05,1.77123]
[1778539636354,36.17,81788.73,1.3,-0.02933,7e-05,1.77154]
[1778539637811,36.17,81788.73,1.3,-0.02933,7e-05,1.77154]
[1778539643900,36.18,81787.95,1.3,-0.02941,7e-05,1.77573]
[1778539649003,36.19,81787.23,1.3,-0.0295,7e-05,1.77997]
[1778539649104,36.19,81786.78,1.3,-0.02954,7e-05,1.78212]
[1778539650785,36.19,81786.26,1.3,-0.02958,7e-05,1.78422]
[1778539651254,36.19,81786.26,1.3,-0.02958,7e-05,1.78422]
[1778539660111,36.21,81785.11,1.3,-0.02961,7e-05,1.78378]
[1778539665044,36.21,81783.93,1.3,-0.0297,7e-05,1.78848]
[1778539665146,36.22,81783.71,1.3,-0.02973,7e-05,1.79011]
[1778539670182,36.22,81782.76,1.3,-0.02983,7e-05,1.79487]
[1778539675845,36.23,81782.23,1.3,-0.0299,7e-05,1.79815]
[1778539678868,36.24,81788.76,1.3,-0.02945,7e-05,1.77625]
[1778539682895,36.25,81804.66,1.3,-0.02839,7e-05,1.72298]
[1778539687929,36.26,81809.97,1.3,-0.02807,7e-05,1.70706]
[1778539694982,36.28,81817.29,1.3,-0.02765,7e-05,1.68597]
[1778539698003,36.29,81824.9,1.3,-0.02718,7e-05,1.66205]
[1778539699008,36.29,81833.23,1.3,-0.02665,6e-05,1.63522]
[1778539704042,36.3,81834.76,1.3,-0.0266,6e-05,1.63281]
[1778539709078,36.32,81835.41,1.3,-0.02661,6e-05,1.63328]
[1778539714112,36.33,81829.25,1.3,-0.02695,6e-05,1.6489]
[1778539719328,36.34,81830.04,1.3,-0.02693,6e-05,1.64775]
[1778539730365,36.37,81824.92,1.3,-0.02736,7e-05,1.66957]
[1778539740297,36.4,81821.84,1.3,-0.02765,7e-05,1.68461]
[1778539745332,36.41,81824.89,1.3,-0.02749,7e-05,1.67647]
[1778539747349,36.42,81826.12,1.3,-0.02743,7e-05,1.67319]
[1778539751377,36.43,81826.84,1.3,-0.02741,7e-05,1.67242]
[1778539754398,36.43,81817.42,1.3,-0.02806,7e-05,1.70497]
[1778539755404,36.44,81810.98,1.3,-0.0285,7e-05,1.72701]
[1778539760442,36.45,81808.01,1.3,-0.02873,7e-05,1.73861]
[1778539764222,36.45,81805.72,1.3,-0.0289,7e-05,1.7473]
[1778539764231,36.45,81805.72,1.3,-0.0289,7e-05,1.7473]
[1778539764469,36.45,81805.99,1.3,-0.02889,7e-05,1.74666]
[1778539769506,36.46,81811.59,1.3,-0.02854,7e-05,1.72908]
[1778539775439,36.47,81813.81,1.3,-0.0283,7e-05,1.71559]
[1778539775975,36.47,81813.64,1.3,-0.02832,7e-05,1.71647]
[1778539776076,36.47,81814.11,1.3,-0.0283,7e-05,1.71551]
[1778539781594,36.48,81814.75,1.3,-0.02829,7e-05,1.71488]
[1778539787630,36.49,81812.62,1.3,-0.02846,7e-05,1.72382]
[1778539791034,36.5,81819.59,1.3,-0.02801,7e-05,1.70129]
[1778539798707,36.51,81821.26,1.3,-0.02795,7e-05,1.69829]
[1778539803742,36.52,81821.49,1.3,-0.02797,7e-05,1.69916]
[1778539808777,36.53,81823.57,1.3,-0.02787,7e-05,1.69386]
[1778539814195,36.54,81824.77,1.3,-0.02783,7e-05,1.6919]
[1778539816181,36.54,81824.77,1.3,-0.02783,7e-05,1.6919]
[1778539816190,36.54,81824.77,1.3,-0.02783,7e-05,1.6919]
[1778539816283,36.54,81825.4,1.3,-0.02778,7e-05,1.68973]
[1778539822876,36.54,81825.3,1.3,-0.02779,7e-05,1.69006]
[1778539827911,36.54,81825.67,1.3,-0.02777,7e-05,1.68883]
[1778539831929,36.54,81830.13,1.3,-0.02747,7e-05,1.67406]
[1778539831945,36.54,81830.13,1.3,-0.02747,7e-05,1.67406]
[1778539832026,36.54,81830.28,1.3,-0.02735,7e-05,1.66648]
[1778539833118,36.54,81830.28,1.3,-0.02735,7e-05,1.66648]
[1778539833124,36.54,81830.28,1.3,-0.02735,7e-05,1.66648]
[1778539833201,36.54,81831.87,1.3,-0.02725,6e-05,1.66125]
[1778539839995,36.54,81831.28,1.3,-0.02729,7e-05,1.66319]
[1778539845039,36.54,81831.18,1.3,-0.0273,7e-05,1.66352]
[1778539851074,36.54,81831.41,1.3,-0.02728,7e-05,1.66276]
[1778539856109,36.54,81835.19,1.3,-0.02704,6e-05,1.65037]
[1778539861144,36.54,81833.56,1.3,-0.02714,6e-05,1.65571]
[1778539869200,36.54,81829.07,1.3,-0.02743,7e-05,1.67047]
[1778539874235,36.54,81826.34,1.3,-0.02761,7e-05,1.67949]
[1778539880278,36.54,81825.82,1.3,-0.02765,7e-05,1.68121]
[1778539885313,36.54,81825.48,1.3,-0.02767,7e-05,1.68234]
[1778539890349,36.54,81825.59,1.3,-0.02766,7e-05,1.68197]
[1778539895382,36.54,81826.1,1.3,-0.02752,7e-05,1.67317]
[1778539899954,36.54,81825.65,1.3,-0.02755,7e-05,1.67466]
[1778539901189,36.54,81826.28,1.3,-0.02751,7e-05,1.67257]
[1778539904204,36.54,81825.97,1.3,-0.02753,7e-05,1.6736]
[1778539905835,36.54,81826.22,1.3,-0.02751,7e-05,1.67277]
[1778539905936,36.54,81826.22,1.3,-0.02751,7e-05,1.67277]
[1778539911496,36.54,81826.29,1.3,-0.02751,7e-05,1.67254]
[1778539913509,36.54,81832.98,1.3,-0.02707,6e-05,1.65055]
[1778539915124,36.54,81833.56,1.3,-0.02703,6e-05,1.64865]
[1778539915132,36.54,81833.56,1.3,-0.02703,6e-05,1.64865]
[1778539915523,36.54,81833.95,1.3,-0.02701,6e-05,1.64738]
[1778539916277,36.54,81833.95,1.3,-0.02701,6e-05,1.64738]
[1778539916314,36.54,81833.95,1.3,-0.02701,6e-05,1.64738]
[1778539919550,36.54,81841.03,1.3,-0.02655,6e-05,1.62437]
[1778539924587,36.54,81833.01,1.3,-0.02707,6e-05,1.65045]
[1778539931636,36.54,81833.84,1.3,-0.02701,6e-05,1.64774]
[1778539936671,36.54,81840.3,1.3,-0.0266,6e-05,1.62673]
[1778539941706,36.54,81839.57,1.3,-0.02665,6e-05,1.62909]
[1778539952784,36.54,81839.55,1.3,-0.02654,6e-05,1.62216]
[1778539957865,36.54,81842.31,1.3,-0.02636,6e-05,1.61325]
[1778539959833,36.54,81860.06,1.3,-0.02526,6e-05,1.55685]
[1778539960871,36.54,81860.06,1.3,-0.02526,6e-05,1.55685]
[1778539960946,36.54,81864.6,1.3,-0.02498,6e-05,1.54267]
[1778539966883,36.54,81868.82,1.3,-0.02473,6e-05,1.52956]
[1778539971923,36.54,81873.33,1.3,-0.02446,6e-05,1.51565]
[1778539972929,36.54,81882.48,1.3,-0.02392,6e-05,1.48772]
[1778539977967,36.54,81890.55,1.3,-0.02345,6e-05,1.46341]
[1778539983000,36.54,81894.51,1.3,-0.02323,6e-05,1.45159]
[1778539988034,36.54,81892.94,1.3,-0.02332,6e-05,1.45627]
[1778539989041,36.54,81883.99,1.3,-0.02383,6e-05,1.48315]
[1778539991056,36.54,81876.08,1.3,-0.0243,6e-05,1.50722]
[1778539995543,36.54,81866.09,1.3,-0.02489,6e-05,1.53803]
[1778540001125,36.54,81863.45,1.3,-0.02505,6e-05,1.54625]
[1778540006159,36.54,81863.98,1.3,-0.02502,6e-05,1.5446]
[1778540011195,36.54,81854.56,1.3,-0.02549,6e-05,1.5673]
[1778540016231,36.54,81859.66,1.3,-0.02518,6e-05,1.55128]
[1778540021268,36.54,81859.21,1.3,-0.02521,6e-05,1.55269]
[1778540026304,36.54,81857.34,1.3,-0.02532,6e-05,1.55855]
[1778540031336,36.54,81852.44,1.3,-0.02562,6e-05,1.57399]
[1778540036372,36.54,81851.1,1.3,-0.02571,6e-05,1.57824]
[1778540041405,36.54,81851.14,1.3,-0.0257,6e-05,1.57811]
[1778540046441,36.54,81846.74,1.3,-0.02598,6e-05,1.5921]
[1778540052484,36.54,81848.34,1.3,-0.02588,6e-05,1.587]
[1778540062554,36.54,81846.53,1.3,-0.02599,6e-05,1.59277]
[1778540067589,36.54,81847.0,1.3,-0.02596,6e-05,1.59127]
[1778540068596,36.54,81836.14,1.3,-0.02665,6e-05,1.62619]
[1778540073632,36.54,81832.46,1.3,-0.02678,6e-05,1.6311]
[1778540077445,36.54,81828.17,1.3,-0.02705,6e-05,1.64509]
[1778540077450,36.54,81828.17,1.3,-0.02705,6e-05,1.64509]
[1778540077659,36.54,81823.83,1.3,-0.02734,7e-05,1.65932]
[1778540078164,36.54,81823.83,1.3,-0.02734,7e-05,1.65932]
[1778540078235,36.54,81823.83,1.3,-0.02734,7e-05,1.65932]
[1778540078759,36.54,81823.83,1.3,-0.02734,7e-05,1.65932]
[1778540078667,36.54,81824.51,1.3,-0.02729,7e-05,1.65709]
[1778540079674,36.54,81824.3,1.3,-0.0273,7e-05,1.65778]
[1778540080267,36.54,81824.3,1.3,-0.0273,7e-05,1.65778]
[1778540085714,36.54,81829.47,1.3,-0.02697,6e-05,1.64084]
[1778540090750,36.54,81831.7,1.3,-0.02682,6e-05,1.63357]
[1778540095785,36.54,81832.92,1.3,-0.02675,6e-05,1.62961]
[1778540101207,36.54,81833.07,1.3,-0.02674,6e-05,1.62912]
[1778540102558,36.54,81833.03,1.3,-0.02674,6e-05,1.62925]
[1778540102834,36.54,81831.55,1.3,-0.02683,6e-05,1.63406]
[1778540107868,36.54,81828.28,1.3,-0.02705,6e-05,1.64473]
[1778540113911,36.54,81823.58,1.3,-0.02735,7e-05,1.66015]
[1778540118945,36.54,81823.44,1.3,-0.02736,7e-05,1.66061]
[1778540124988,36.54,81823.57,1.3,-0.02735,7e-05,1.66018]
[1778540130026,36.54,81823.06,1.3,-0.02739,7e-05,1.66186]
[1778540136569,36.54,81822.7,1.3,-0.0273,7e-05,1.65593]
[1778540142109,36.54,81822.7,1.3,-0.0273,7e-05,1.65593]
[1778540146639,36.54,81812.2,1.3,-0.02799,7e-05,1.69072]
[1778540152181,36.54,81811.81,1.3,-0.02802,7e-05,1.69203]
[1778540157216,36.54,81810.37,1.3,-0.02812,7e-05,1.69684]
[1778540162251,36.54,81815.84,1.3,-0.02775,7e-05,1.6786]
[1778540164265,36.54,81822.67,1.3,-0.0273,7e-05,1.65603]
[1778540170307,36.54,81826.69,1.3,-0.02704,6e-05,1.64285]
[1778540176849,36.54,81825.25,1.3,-0.02713,7e-05,1.64756]
[1778540182393,36.54,81823.05,1.3,-0.02728,7e-05,1.65478]
[1778540187427,36.54,81823.04,1.3,-0.02728,7e-05,1.65481]
[1778540192462,36.54,81823.1,1.3,-0.02716,7e-05,1.64751]
[1778540197498,36.54,81823.54,1.3,-0.02713,7e-05,1.64607]
[1778540199512,36.54,81815.46,1.3,-0.02766,7e-05,1.6727]
[1778540204547,36.54,81813.33,1.3,-0.02781,7e-05,1.67977]
[1778540209582,36.54,81813.9,1.3,-0.02777,7e-05,1.67788]
[1778540212813,36.54,81813.24,1.3,-0.02781,7e-05,1.68007]
[1778540212822,36.54,81813.24,1.3,-0.02781,7e-05,1.68007]
[1778540212912,36.54,81811.73,1.3,-0.02791,7e-05,1.6851]
[1778540218644,36.54,81812.13,1.3,-0.02789,7e-05,1.68377]
[1778540222774,36.54,81812.24,1.3,-0.02788,7e-05,1.6834]
[1778540224198,36.54,81817.74,1.3,-0.02751,7e-05,1.66515]
[1778540224687,36.54,81817.17,1.3,-0.02755,7e-05,1.66704]
[1778540231735,36.54,81816.76,1.3,-0.02758,7e-05,1.66839]
[1778540237275,36.54,81817.24,1.3,-0.02755,7e-05,1.66681]
[1778540245834,36.54,81817.46,1.3,-0.02753,7e-05,1.66608]
[1778540246354,36.54,81817.46,1.3,-0.02753,7e-05,1.66608]
[1778540246363,36.54,81817.46,1.3,-0.02753,7e-05,1.66608]
[1778540246840,36.54,81817.12,1.3,-0.02755,7e-05,1.6672]
[1778540251876,36.54,81815.29,1.3,-0.02756,7e-05,1.6661]
[1778540254734,36.54,81814.94,1.3,-0.02759,7e-05,1.66726]
[1778540256673,36.54,81814.76,1.3,-0.0276,7e-05,1.66786]
[1778540256910,36.54,81814.76,1.3,-0.0276,7e-05,1.66786]
[1778540261946,36.54,81815.7,1.3,-0.02754,7e-05,1.66475]
[1778540266981,36.54,81816.31,1.3,-0.0275,7e-05,1.66273]
[1778540272016,36.54,81816.37,1.3,-0.02749,7e-05,1.66253]
[1778540276044,36.54,81823.31,1.3,-0.02704,6e-05,1.63973]
[1778540281079,36.54,81826.57,1.3,-0.02683,6e-05,1.6291]
[1778540282087,36.54,81832.64,1.3,-0.02644,6e-05,1.60944]
[1778540287626,36.54,81833.81,1.3,-0.02636,6e-05,1.60567]
[1778540294172,36.54,81836.89,1.3,-0.02617,6e-05,1.59577]
[1778540299207,36.54,81832.5,1.3,-0.02645,6e-05,1.60989]
[1778540304242,36.54,81826.95,1.3,-0.0268,6e-05,1.62786]
[1778540306256,36.54,81820.55,1.3,-0.02722,7e-05,1.64877]
[1778540311291,36.54,81817.21,1.3,-0.02733,7e-05,1.65263]
[1778540316331,36.54,81812.27,1.3,-0.02765,7e-05,1.66894]
[1778540322373,36.54,81812.3,1.3,-0.02765,7e-05,1.66884]
[1778540327909,36.54,81807.96,1.3,-0.02794,7e-05,1.68327]
[1778540333450,36.54,81810.47,1.3,-0.02777,7e-05,1.67491]
[1778540338485,36.54,81810.51,1.3,-0.02777,7e-05,1.67478]
[1778540345534,36.54,81812.65,1.3,-0.02763,7e-05,1.66768]
[1778540350570,36.54,81815.1,1.3,-0.02746,7e-05,1.65958]
[1778540353591,36.54,81823.17,1.3,-0.02694,6e-05,1.6331]
[1778540358626,36.54,81824.22,1.3,-0.02687,6e-05,1.62968]
[1778540363662,36.54,81825.46,1.3,-0.02679,6e-05,1.62564]
[1778540369702,36.54,81821.27,1.3,-0.02704,7e-05,1.63849]
[1778540371717,36.54,81808.63,1.3,-0.02777,7e-05,1.67301]
[1778540376753,36.54,81809.22,1.3,-0.02773,7e-05,1.67105]
[1778540384807,36.54,81803.21,1.3,-0.02813,7e-05,1.69109]
[1778540389843,36.54,81805.43,1.3,-0.02798,7e-05,1.68367]
[1778540398400,36.54,81805.99,1.3,-0.02794,7e-05,1.6818]
[1778540402936,36.54,81793.8,1.3,-0.02877,7e-05,1.72282]
[1778540407980,36.54,81791.73,1.3,-0.02891,7e-05,1.72985]
[1778540413015,36.54,81792.78,1.3,-0.02884,7e-05,1.72628]
[1778540419058,36.54,81796.29,1.3,-0.0286,7e-05,1.71438]
[1778540426105,36.54,81797.78,1.3,-0.0285,7e-05,1.70934]
[1778540432148,36.54,81797.08,1.3,-0.02843,7e-05,1.70442]
[1778540437184,36.54,81799.65,1.3,-0.02825,7e-05,1.69578]
[1778540442926,36.54,81799.72,1.3,-0.02825,7e-05,1.69554]
[1778540443002,36.54,81799.72,1.3,-0.02825,7e-05,1.69554]
[1778540448772,36.54,81800.12,1.3,-0.02822,7e-05,1.6942]
[1778540456317,36.54,81801.28,1.3,-0.02814,7e-05,1.69031]
[1778540461352,36.54,81802.94,1.3,-0.02803,7e-05,1.68476]
[1778540466387,36.54,81804.22,1.3,-0.02795,7e-05,1.68048]
[1778540470415,36.54,81796.48,1.3,-0.02847,7e-05,1.70645]
[1778540471422,36.54,81778.62,1.3,-0.02971,7e-05,1.76747]
[1778540476458,36.54,81774.0,1.3,-0.03003,7e-05,1.78351]
[1778540481492,36.54,81774.23,1.3,-0.03002,7e-05,1.78271]
[1778540486528,36.54,81769.59,1.3,-0.03035,7e-05,1.79892]
[1778540490555,36.54,81762.16,1.3,-0.03089,7e-05,1.82509]
[1778540493452,36.54,81757.49,1.3,-0.03111,7e-05,1.83409]
[1778540493462,36.54,81757.49,1.3,-0.03111,7e-05,1.83409]
[1778540493577,36.54,81757.56,1.3,-0.0311,7e-05,1.83384]
[1778540499130,36.54,81755.66,1.3,-0.03124,7e-05,1.8406]
[1778540504658,36.54,81753.66,1.3,-0.03139,7e-05,1.84774]
[1778540509690,36.54,81751.91,1.3,-0.03152,7e-05,1.85401]
[1778540514725,36.54,81754.12,1.3,-0.03136,7e-05,1.8461]
[1778540519759,36.54,81752.66,1.3,-0.03146,7e-05,1.85132]
[1778540523791,36.54,81743.65,1.3,-0.03214,8e-05,1.88378]
[1778540528828,36.54,81736.8,1.3,-0.03266,8e-05,1.90872]
[1778540534866,36.54,81731.23,1.3,-0.03309,8e-05,1.92917]
[1778540539900,36.54,81721.32,1.3,-0.03386,8e-05,1.96595]
[1778540544938,36.54,81718.3,1.3,-0.0341,8e-05,1.97725]
[1778540549971,36.54,81717.76,1.3,-0.03414,8e-05,1.97928]
[1778540555011,36.54,81718.28,1.3,-0.03397,8e-05,1.96942]
[1778540560043,36.54,81721.27,1.3,-0.03374,8e-05,1.95825]
[1778540565076,36.54,81723.47,1.3,-0.03356,8e-05,1.95006]
[1778540567090,36.54,81730.64,1.3,-0.03301,8e-05,1.92354]
[1778540572126,36.54,81729.18,1.3,-0.03312,8e-05,1.92892]
[1778540577161,36.54,81727.97,1.3,-0.03321,8e-05,1.93339]
[1778540580182,36.54,81719.15,1.3,-0.0339,8e-05,1.96616]
[1778540583202,36.54,81711.32,1.3,-0.03452,8e-05,1.99559]
[1778540588238,36.54,81706.2,1.3,-0.03494,8e-05,2.01499]
[1778540592485,36.54,81704.58,1.3,-0.03507,8e-05,2.02116]
[1778540592491,36.54,81704.58,1.3,-0.03507,8e-05,2.02116]
[1778540593273,36.54,81705.05,1.3,-0.03503,8e-05,2.01937]
[1778540599323,36.54,81707.96,1.3,-0.03479,8e-05,2.00831]
[1778540604358,36.54,81703.64,1.3,-0.03514,8e-05,2.02475]
[1778540607950,36.54,81708.65,1.3,-0.03474,8e-05,2.00569]
[1778540607954,36.54,81708.65,1.3,-0.03474,8e-05,2.00569]
[1778540608050,36.54,81710.74,1.3,-0.03457,8e-05,1.99778]
[1778540609628,36.54,81710.74,1.3,-0.03457,8e-05,1.99778]
[1778540609637,36.54,81710.74,1.3,-0.03457,8e-05,1.99778]
[1778540610254,36.54,81710.74,1.3,-0.03457,8e-05,1.99778]
[1778540610308,36.54,81719.69,1.3,-0.03386,8e-05,1.96415]
[1778540612003,36.54,81719.69,1.3,-0.03386,8e-05,1.96415]
[1778540614606,36.54,81718.79,1.3,-0.0338,8e-05,1.95961]
[1778540614615,36.54,81718.79,1.3,-0.0338,8e-05,1.95961]
[1778540614707,36.54,81715.14,1.3,-0.03409,8e-05,1.97327]
[1778540615984,36.54,81715.14,1.3,-0.03409,8e-05,1.97327]
[1778540616066,36.54,81715.14,1.3,-0.03409,8e-05,1.97327]
[1778540616085,36.54,81715.05,1.3,-0.0341,8e-05,1.9736]
[1778540621477,36.54,81716.12,1.3,-0.03401,8e-05,1.96959]
[1778540626511,36.54,81724.13,1.3,-0.03338,8e-05,1.93975]
[1778540631547,36.54,81723.73,1.3,-0.03342,8e-05,1.94124]
[1778540636582,36.54,81733.42,1.3,-0.03267,8e-05,1.90555]
[1778540641617,36.54,81730.94,1.3,-0.03286,8e-05,1.91464]
[1778540646653,36.54,81727.08,1.3,-0.03316,8e-05,1.92884]
[1778540650190,36.54,81737.29,1.3,-0.03237,8e-05,1.89142]
[1778540652695,36.54,81743.63,1.3,-0.03189,8e-05,1.86845]
[1778540657729,36.54,81742.17,1.3,-0.032,8e-05,1.87372]
[1778540662765,36.54,81742.59,1.3,-0.03197,8e-05,1.8722]
[1778540664021,36.54,81742.59,1.3,-0.03197,8e-05,1.8722]
[1778540664032,36.54,81742.59,1.3,-0.03197,8e-05,1.8722]
[1778540664087,36.54,81743.02,1.3,-0.03194,8e-05,1.87065]
[1778540666309,36.54,81743.02,1.3,-0.03194,8e-05,1.87065]
[1778540666325,36.54,81743.02,1.3,-0.03194,8e-05,1.87065]
[1778540666355,36.54,81742.78,1.3,-0.03196,8e-05,1.87152]
[1778540671827,36.54,81746.46,1.3,-0.03156,7e-05,1.85059]
[1778540675447,36.54,81746.93,1.3,-0.03152,7e-05,1.8489]
[1778540675514,36.54,81746.93,1.3,-0.03152,7e-05,1.8489]
[1778540675520,36.54,81746.93,1.3,-0.03152,7e-05,1.8489]
[1778540675810,36.54,81746.93,1.3,-0.03152,7e-05,1.8489]
[1778540675911,36.54,81744.02,1.3,-0.03174,7e-05,1.85935]
[1778540676594,36.54,81744.02,1.3,-0.03174,7e-05,1.85935]
[1778540677011,36.54,81744.02,1.3,-0.03174,7e-05,1.85935]
[1778540677109,36.54,81740.84,1.3,-0.03198,8e-05,1.87082]
[1778540682907,36.54,81742.09,1.3,-0.03189,8e-05,1.86631]
[1778540687942,36.54,81741.25,1.3,-0.03195,8e-05,1.86934]
[1778540692976,36.54,81740.35,1.3,-0.03202,8e-05,1.87259]
[1778540698012,36.54,81744.54,1.3,-0.0317,7e-05,1.85748]
[1778540700026,36.54,81745.61,1.3,-0.03162,7e-05,1.85364]
[1778540703046,36.54,81744.33,1.3,-0.03172,7e-05,1.85824]
[1778540706179,36.54,81748.67,1.3,-0.03139,7e-05,1.84267]
[1778540706186,36.54,81748.67,1.3,-0.03139,7e-05,1.84267]
[1778540706234,36.54,81750.22,1.3,-0.03128,7e-05,1.83714]
[1778540712115,36.54,81749.83,1.3,-0.03131,7e-05,1.83853]
[1778540712716,36.54,81749.83,1.3,-0.03131,7e-05,1.83853]
[1778540712723,36.54,81749.83,1.3,-0.03131,7e-05,1.83853]
[1778540713117,36.54,81749.05,1.3,-0.03137,7e-05,1.84132]
[1778540718152,36.54,81752.97,1.3,-0.03108,7e-05,1.82735]
[1778540723187,36.54,81758.87,1.3,-0.03065,7e-05,1.80646]
[1778540728223,36.54,81754.83,1.3,-0.03094,7e-05,1.82074]
[1778540733256,36.54,81750.6,1.3,-0.03113,7e-05,1.82815]
[1778540738291,36.54,81748.24,1.3,-0.0313,7e-05,1.83656]
[1778540743326,36.54,81747.19,1.3,-0.03138,7e-05,1.84031]
[1778540748362,36.54,81746.05,1.3,-0.03147,7e-05,1.84439]
[1778540753396,36.54,81738.31,1.3,-0.03205,8e-05,1.87225]
[1778540758431,36.54,81737.8,1.3,-0.03209,8e-05,1.8741]
[1778540763466,36.54,81737.92,1.3,-0.03208,8e-05,1.87366]
[1778540768502,36.54,81738.38,1.3,-0.03204,8e-05,1.872]
[1778540773537,36.54,81737.36,1.3,-0.03212,8e-05,1.87569]
[1778540778571,36.54,81737.39,1.3,-0.03212,8e-05,1.87558]
[1778540783607,36.54,81730.17,1.3,-0.03267,8e-05,1.90187]
[1778540788642,36.54,81726.84,1.3,-0.03292,8e-05,1.91408]
[1778540793677,36.54,81724.45,1.3,-0.03298,8e-05,1.91505]
[1778540798714,36.54,81725.08,1.3,-0.03293,8e-05,1.91273]
[1778540802741,36.54,81711.35,1.3,-0.03401,8e-05,1.96368]
[1778540807777,36.54,81708.86,1.3,-0.03421,8e-05,1.97302]
[1778540813820,36.54,81707.51,1.3,-0.03431,8e-05,1.9781]
[1778540816521,36.54,81706.71,1.3,-0.03438,8e-05,1.98111]
[1778540816527,36.54,81706.71,1.3,-0.03438,8e-05,1.98111]
[1778540816839,36.54,81708.83,1.3,-0.03421,8e-05,1.97313]
[1778540821874,36.54,81709.09,1.3,-0.03419,8e-05,1.97215]
[1778540826909,36.54,81714.1,1.3,-0.03379,8e-05,1.9534]
[1778540831946,36.54,81710.49,1.3,-0.03408,8e-05,1.9669]
[1778540837986,36.54,81708.63,1.3,-0.03422,8e-05,1.97388]
[1778540843021,36.54,81707.63,1.3,-0.0343,8e-05,1.97764]
[1778540848059,36.54,81708.14,1.3,-0.03426,8e-05,1.97573]
[1778540853091,36.54,81708.44,1.3,-0.03411,8e-05,1.96664]
[1778540858129,36.54,81708.55,1.3,-0.0341,8e-05,1.96623]
[1778540862157,36.54,81716.71,1.3,-0.03346,8e-05,1.93578]
[1778540867191,36.54,81716.07,1.3,-0.03351,8e-05,1.93816]
[1778540872227,36.54,81716.35,1.3,-0.03349,8e-05,1.93712]
[1778540877262,36.54,81718.96,1.3,-0.03328,8e-05,1.92745]
[1778540882299,36.54,81716.55,1.3,-0.03347,8e-05,1.93638]
[1778540884312,36.54,81722.89,1.3,-0.03298,8e-05,1.91295]
[1778540889347,36.54,81725.32,1.3,-0.03279,8e-05,1.90403]
[1778540894383,36.54,81728.32,1.3,-0.03256,8e-05,1.89305]
[1778540900425,36.54,81728.08,1.3,-0.03258,8e-05,1.89392]
[1778540905460,36.54,81730.47,1.3,-0.03239,8e-05,1.88521]
[1778540910495,36.54,81730.15,1.3,-0.03242,8e-05,1.88637]
[1778540913518,36.54,81717.08,1.3,-0.0333,8e-05,1.92653]
[1778540916539,36.54,81711.28,1.3,-0.03376,8e-05,1.94807]
[1778540921574,36.54,81712.01,1.3,-0.0337,8e-05,1.94535]
[1778540926610,36.54,81711.91,1.3,-0.03371,8e-05,1.94573]
[1778540931645,36.54,81708.28,1.3,-0.03399,8e-05,1.95929]
[1778540937687,36.54,81708.01,1.3,-0.03402,8e-05,1.9603]
[1778540942721,36.54,81709.37,1.3,-0.03391,8e-05,1.95521]
[1778540947757,36.54,81705.83,1.3,-0.03419,8e-05,1.96847]
[1778540952339,36.54,81694.43,1.3,-0.03511,8e-05,2.01163]
[1778540958834,36.54,81694.0,1.3,-0.03515,8e-05,2.01327]
[1778540963869,36.54,81693.35,1.3,-0.0352,8e-05,2.01575]
[1778540968904,36.54,81696.14,1.3,-0.03497,8e-05,2.00511]
[1778540973939,36.54,81697.1,1.3,-0.03476,8e-05,1.99342]
[1778540976961,36.54,81691.18,1.3,-0.03524,8e-05,2.01596]
[1778540982551,36.54,81689.27,1.3,-0.0354,8e-05,2.02327]
[1778540991060,36.54,81684.1,1.3,-0.03583,8e-05,2.04315]
[1778540996100,36.54,81684.18,1.3,-0.03582,8e-05,2.04284]
[1778541001135,36.54,81683.2,1.3,-0.0359,8e-05,2.04662]
[1778541006170,36.54,81683.37,1.3,-0.03589,8e-05,2.04597]
[1778541011204,36.54,81682.96,1.3,-0.03592,8e-05,2.04755]
[1778541016241,36.54,81682.18,1.3,-0.03599,8e-05,2.05057]
[1778541021275,36.54,81682.31,1.3,-0.03598,8e-05,2.05006]
[1778541026310,36.54,81677.57,1.3,-0.03638,8e-05,2.06845]
[1778541031346,36.54,81678.7,1.3,-0.03615,8e-05,2.05587]
[1778541036380,36.54,81677.47,1.3,-0.03625,8e-05,2.06065]
[1778541041416,36.54,81677.15,1.3,-0.03628,8e-05,2.06189]
[1778541043034,36.54,81676.56,1.3,-0.03633,8e-05,2.06418]
[1778541043429,36.54,81676.5,1.3,-0.03633,8e-05,2.06442]
[1778541048466,36.54,81676.05,1.3,-0.03637,8e-05,2.06617]
[1778541049690,36.54,81676.05,1.3,-0.03637,8e-05,2.06617]
[1778541049697,36.54,81680.98,1.3,-0.03596,8e-05,2.04705]
[1778541053929,36.54,81683.81,1.3,-0.03572,8e-05,2.03613]
[1778541054508,36.54,81683.37,1.3,-0.03576,8e-05,2.03782]
[1778541055020,36.54,81683.37,1.3,-0.03576,8e-05,2.03782]
[1778541055515,36.54,81683.04,1.3,-0.03578,8e-05,2.03909]
[1778541060555,36.54,81684.34,1.3,-0.03568,8e-05,2.03409]
[1778541067665,36.54,81681.19,1.3,-0.03594,8e-05,2.04624]
[1778541072700,36.54,81679.14,1.3,-0.03611,8e-05,2.05417]
[1778541077736,36.54,81675.48,1.3,-0.03642,8e-05,2.06839]
[1778541082771,36.54,81671.44,1.3,-0.03676,8e-05,2.08416]
[1778541087806,36.54,81673.93,1.3,-0.03655,8e-05,2.07443]
[1778541092843,36.54,81674.45,1.3,-0.03637,8e-05,2.06419]
[1778541097876,36.54,81674.29,1.3,-0.03638,8e-05,2.06481]
[1778541103396,36.54,81674.1,1.3,-0.0364,8e-05,2.06555]
[1778541108954,36.54,81671.81,1.3,-0.03659,8e-05,2.07448]
[1778541109961,36.54,81665.86,1.3,-0.0371,9e-05,2.0978]
[1778541114996,36.54,81664.03,1.3,-0.03726,9e-05,2.10501]
[1778541120031,36.54,81664.36,1.3,-0.03723,9e-05,2.1037]
[1778541125066,36.54,81665.49,1.3,-0.03713,9e-05,2.09925]
[1778541130106,36.54,81666.1,1.3,-0.03708,9e-05,2.09685]
[1778541136149,36.54,81666.13,1.3,-0.03708,9e-05,2.09674]
[1778541141184,36.54,81666.85,1.3,-0.03701,9e-05,2.0939]
[1778541146219,36.54,81667.35,1.3,-0.03697,9e-05,2.09194]
[1778541148232,36.54,81673.0,1.3,-0.03649,8e-05,2.06984]
[1778541153746,36.54,81672.7,1.3,-0.03638,8e-05,2.06278]
[1778541159310,36.54,81668.48,1.3,-0.03674,9e-05,2.07925]
[1778541164345,36.54,81666.31,1.3,-0.03693,9e-05,2.08776]
[1778541169379,36.54,81666.33,1.3,-0.03692,9e-05,2.08768]
[1778541174415,36.54,81665.37,1.3,-0.03701,9e-05,2.09145]
[1778541179449,36.54,81665.56,1.3,-0.03699,9e-05,2.0907]
[1778541184486,36.54,81667.39,1.3,-0.03683,9e-05,2.08352]
[1778541187509,36.54,81674.93,1.3,-0.03619,8e-05,2.05412]
[1778541192544,36.54,81679.85,1.3,-0.03578,8e-05,2.03509]
[1778541195564,36.54,81686.34,1.3,-0.03525,8e-05,2.01018]
[1778541200603,36.54,81686.58,1.3,-0.03523,8e-05,2.00926]
[1778541205637,36.54,81681.12,1.3,-0.03568,8e-05,2.0302]
[1778541210670,36.54,81681.68,1.3,-0.03563,8e-05,2.02804]
[1778541215705,36.54,81681.37,1.3,-0.03552,8e-05,2.02109]
[1778541220740,36.54,81681.96,1.3,-0.03547,8e-05,2.01883]
[1778541225778,36.54,81683.18,1.3,-0.03537,8e-05,2.01415]
[1778541230810,36.54,81682.59,1.3,-0.03542,8e-05,2.01641]
[1778541235845,36.54,81687.4,1.3,-0.03503,8e-05,1.99803]
[1778541241887,36.54,81688.76,1.3,-0.03492,8e-05,1.99286]
[1778541246921,36.54,81687.33,1.3,-0.03503,8e-05,1.9983]
[1778541252965,36.54,81687.26,1.3,-0.03504,8e-05,1.99856]
[1778541257999,36.54,81688.13,1.3,-0.03497,8e-05,1.99525]
[1778541263037,36.54,81688.04,1.3,-0.03497,8e-05,1.99559]
[1778541268073,36.54,81688.33,1.3,-0.03495,8e-05,1.99449]
[1778541273108,36.54,81687.95,1.3,-0.03485,8e-05,1.98785]
[1778541278143,36.54,81688.03,1.3,-0.03484,8e-05,1.98755]
[1778541283177,36.54,81689.3,1.3,-0.03474,8e-05,1.98273]
[1778541287206,36.54,81696.99,1.3,-0.03412,8e-05,1.95373]
[1778541292241,36.54,81695.86,1.3,-0.03421,8e-05,1.95797]
[1778541297276,36.54,81694.72,1.3,-0.0343,8e-05,1.96226]
[1778541303317,36.54,81693.6,1.3,-0.03439,8e-05,1.96647]
[1778541308352,36.54,81694.07,1.3,-0.03435,8e-05,1.9647]
[1778541313387,36.54,81695.08,1.3,-0.03427,8e-05,1.9609]
[1778541320439,36.54,81695.04,1.3,-0.03427,8e-05,1.96105]
[1778541325959,36.54,81695.38,1.3,-0.03425,8e-05,1.95977]
[1778541331513,36.54,81700.23,1.3,-0.03373,8e-05,1.93362]
[1778541336548,36.54,81702.02,1.3,-0.03359,8e-05,1.92695]
[1778541342590,36.54,81696.74,1.3,-0.03401,8e-05,1.94666]
[1778541351654,36.54,81692.62,1.3,-0.03434,8e-05,1.96213]
[1778541356689,36.54,81694.39,1.3,-0.0342,8e-05,1.95547]
[1778541357695,36.54,81687.89,1.3,-0.03472,8e-05,1.98]
[1778541362730,36.54,81690.02,1.3,-0.03455,8e-05,1.97194]
[1778541371794,36.54,81690.18,1.3,-0.03454,8e-05,1.97133]
[1778541376828,36.54,81692.52,1.3,-0.03435,8e-05,1.96251]
[1778541382873,36.54,81693.03,1.3,-0.03431,8e-05,1.96059]
[1778541387905,36.54,81693.84,1.3,-0.03424,8e-05,1.95754]
[1778541395962,36.54,81693.2,1.3,-0.03416,8e-05,1.95192]
[1778541402004,36.54,81693.89,1.3,-0.03411,8e-05,1.94933]
[1778541409052,36.54,81696.33,1.3,-0.03391,8e-05,1.94019]
[1778541415094,36.54,81696.31,1.3,-0.03391,8e-05,1.94026]
[1778541422144,36.54,81695.7,1.3,-0.03396,8e-05,1.94254]
[1778541430200,36.54,81695.62,1.3,-0.03397,8e-05,1.94284]
[1778541435238,36.54,81694.34,1.3,-0.03407,8e-05,1.94764]
[1778541440272,36.54,81693.91,1.3,-0.0341,8e-05,1.94925]
[1778541445307,36.54,81694.49,1.3,-0.03406,8e-05,1.94708]
[1778541450344,36.54,81694.48,1.3,-0.03406,8e-05,1.94711]
[1778541455379,36.54,81694.75,1.3,-0.03391,8e-05,1.93809]
[1778541460414,36.54,81694.83,1.3,-0.0339,8e-05,1.93779]
[1778541462428,36.54,81681.9,1.3,-0.03495,8e-05,1.98655]
[1778541463435,36.54,81675.51,1.3,-0.03547,8e-05,2.01096]
[1778541468469,36.54,81672.7,1.3,-0.03571,8e-05,2.02176]
[1778541473505,36.54,81672.23,1.3,-0.03575,8e-05,2.02357]
[1778541478539,36.54,81667.36,1.3,-0.03616,8e-05,2.0424]
[1778541483579,36.54,81668.58,1.3,-0.03605,8e-05,2.03767]
[1778541488617,36.54,81667.83,1.3,-0.03612,8e-05,2.04058]
[1778541493652,36.54,81666.37,1.3,-0.03624,8e-05,2.04624]
[1778541498686,36.54,81666.47,1.3,-0.03623,8e-05,2.04585]
[1778541503721,36.54,81665.77,1.3,-0.03629,8e-05,2.04857]
[1778541508756,36.54,81667.23,1.3,-0.03617,8e-05,2.04291]
[1778541513793,36.54,81667.85,1.3,-0.03598,8e-05,2.03227]
[1778541518828,36.54,81667.72,1.3,-0.03599,8e-05,2.03278]
[1778541525876,36.54,81668.05,1.3,-0.03596,8e-05,2.0315]
[1778541531918,36.54,81666.27,1.3,-0.03611,8e-05,2.03839]
[1778541536955,36.54,81665.76,1.3,-0.03616,8e-05,2.04037]
[1778541541989,36.54,81661.77,1.3,-0.03649,9e-05,2.05588]
[1778541547023,36.54,81662.54,1.3,-0.03643,8e-05,2.05288]
[1778541552059,36.54,81662.8,1.3,-0.03641,8e-05,2.05187]
[1778541557094,36.54,81662.55,1.3,-0.03643,8e-05,2.05284]
[1778541562129,36.54,81661.54,1.3,-0.03651,9e-05,2.05678]
[1778541567165,36.54,81659.1,1.3,-0.03672,9e-05,2.06631]
[1778541573205,36.54,81659.32,1.3,-0.03657,9e-05,2.05716]
[1778541578241,36.54,81655.56,1.3,-0.03689,9e-05,2.07187]
[1778541580390,36.54,81654.25,1.3,-0.037,9e-05,2.07701]
[1778541581262,36.54,81651.44,1.3,-0.03724,9e-05,2.08807]
[1778541581706,36.54,81651.44,1.3,-0.03724,9e-05,2.08807]
[1778541582268,36.54,81644.05,1.3,-0.03789,9e-05,2.11735]
[1778541588311,36.54,81642.94,1.3,-0.03799,9e-05,2.12177]
[1778541593346,36.54,81646.72,1.3,-0.03765,9e-05,2.10674]
[1778541598380,36.54,81648.95,1.3,-0.03746,9e-05,2.0979]
[1778541603416,36.54,81648.26,1.3,-0.03752,9e-05,2.10063]
[1778541608452,36.54,81643.45,1.3,-0.03794,9e-05,2.11974]
[1778541613487,36.54,81644.23,1.3,-0.03787,9e-05,2.11663]
[1778541618522,36.54,81646.46,1.3,-0.03768,9e-05,2.10777]
[1778541623557,36.54,81646.81,1.3,-0.03765,9e-05,2.10638]
[1778541628592,36.54,81647.47,1.3,-0.03759,9e-05,2.10376]
[1778541635641,36.54,81647.43,1.3,-0.03745,9e-05,2.09554]
[1778541644704,36.54,81652.28,1.3,-0.03703,9e-05,2.07641]
[1778541649741,36.54,81651.08,1.3,-0.03714,9e-05,2.08114]
[1778541654776,36.54,81650.03,1.3,-0.03723,9e-05,2.08527]
[1778541661822,36.54,81649.96,1.3,-0.03723,9e-05,2.08555]
[1778541664930,36.54,81649.86,1.3,-0.03724,9e-05,2.08594]
[1778541665024,36.54,81649.78,1.3,-0.03725,9e-05,2.08626]
[1778541666085,36.54,81649.78,1.3,-0.03725,9e-05,2.08626]
[1778541666169,36.54,81649.98,1.3,-0.03723,9e-05,2.08547]
[1778541672899,36.54,81649.91,1.3,-0.03724,9e-05,2.08574]
[1778541678432,36.54,81649.42,1.3,-0.03728,9e-05,2.08768]
[1778541685991,36.54,81649.17,1.3,-0.0373,9e-05,2.08866]
[1778541691026,36.54,81650.93,1.3,-0.03701,9e-05,2.07338]
[1778541696066,36.54,81650.88,1.3,-0.03701,9e-05,2.07357]
[1778541701097,36.54,81650.98,1.3,-0.03701,9e-05,2.07318]
[1778541705124,36.54,81660.43,1.3,-0.0362,8e-05,2.03628]
[1778541710159,36.54,81661.44,1.3,-0.03611,8e-05,2.03236]
[1778541715194,36.54,81660.16,1.3,-0.03622,8e-05,2.03733]
[1778541720229,36.54,81658.89,1.3,-0.03633,9e-05,2.04226]
[1778541725264,36.54,81658.45,1.3,-0.03637,9e-05,2.04397]
[1778541730299,36.54,81662.95,1.3,-0.03598,8e-05,2.02651]
[1778541735334,36.54,81662.0,1.3,-0.03606,8e-05,2.03019]
[1778541740369,36.54,81660.68,1.3,-0.03618,8e-05,2.03531]
[1778541744396,36.54,81650.43,1.3,-0.03705,9e-05,2.07534]
[1778541745403,36.54,81644.31,1.3,-0.03759,9e-05,2.0995]
[1778541750439,36.54,81645.29,1.3,-0.0375,9e-05,2.09562]
[1778541755474,36.54,81642.1,1.3,-0.03764,9e-05,2.09985]
[1778541760513,36.54,81638.19,1.3,-0.03798,9e-05,2.1154]
[1778541761518,36.54,81631.08,1.3,-0.03862,9e-05,2.14388]
[1778541766553,36.54,81626.67,1.3,-0.03901,9e-05,2.16167]
[1778541775617,36.54,81624.85,1.3,-0.03918,9e-05,2.16904]
[1778541782667,36.54,81625.73,1.3,-0.0391,9e-05,2.16548]
[1778541789212,36.54,81628.59,1.3,-0.03884,9e-05,2.15391]
[1778541794753,36.54,81629.32,1.3,-0.03877,9e-05,2.15097]
[1778541799787,36.54,81632.2,1.3,-0.03852,9e-05,2.13938]
[1778541804823,36.54,81633.24,1.3,-0.03842,9e-05,2.1352]
[1778541809354,36.54,81638.88,1.3,-0.03792,9e-05,2.11265]
[1778541814897,36.54,81636.6,1.3,-0.03798,9e-05,2.11329]
[1778541819932,36.54,81635.73,1.3,-0.03806,9e-05,2.11676]
[1778541827988,36.54,81634.69,1.3,-0.03815,9e-05,2.12092]
[1778541833023,36.54,81632.83,1.3,-0.03832,9e-05,2.12836]
[1778541838059,36.54,81633.57,1.3,-0.03825,9e-05,2.12539]
[1778541843094,36.54,81633.19,1.3,-0.03829,9e-05,2.12692]
[1778541848129,36.54,81632.95,1.3,-0.03831,9e-05,2.12788]
[1778541851150,36.54,81640.83,1.3,-0.03761,9e-05,2.09647]
[1778541856185,36.54,81646.01,1.3,-0.03716,9e-05,2.076]
[1778541862226,36.54,81648.52,1.3,-0.03694,9e-05,2.06614]
[1778541862637,36.54,81648.52,1.3,-0.03694,9e-05,2.06614]
[1778541863233,36.54,81649.57,1.3,-0.03685,9e-05,2.06202]
[1778541868508,36.54,81652.36,1.3,-0.03661,9e-05,2.0511]
[1778541868609,36.54,81650.03,1.3,-0.03681,9e-05,2.06021]
[1778541878344,36.54,81650.19,1.3,-0.03666,9e-05,2.05125]
[1778541883380,36.54,81650.38,1.3,-0.03664,9e-05,2.05051]
[1778541888415,36.54,81650.35,1.3,-0.03664,9e-05,2.05062]
[1778541893450,36.54,81649.71,1.3,-0.0367,9e-05,2.05312]
[1778541899493,36.54,81650.32,1.3,-0.03665,9e-05,2.05074]
[1778541904528,36.54,81644.36,1.3,-0.03716,9e-05,2.07412]
[1778541905534,36.54,81641.26,1.3,-0.03743,9e-05,2.08636]
[1778541909563,36.54,81641.76,1.3,-0.03739,9e-05,2.08438]
[1778541913591,36.54,81635.71,1.3,-0.03792,9e-05,2.10838]
[1778541920639,36.54,81632.73,1.3,-0.03818,9e-05,2.12027]
[1778541925675,36.54,81634.38,1.3,-0.03804,9e-05,2.11368]
[1778541930711,36.54,81630.14,1.3,-0.03842,9e-05,2.13065]
[1778541935745,36.54,81631.54,1.3,-0.03815,9e-05,2.11655]
[1778541940780,36.54,81635.54,1.3,-0.03779,9e-05,2.1006]
[1778541945818,36.54,81637.82,1.3,-0.03759,9e-05,2.09155]
[1778541950853,36.54,81636.78,1.3,-0.03768,9e-05,2.09568]
[1778541955891,36.54,81636.77,1.3,-0.03769,9e-05,2.09572]
[1778541960926,36.54,81634.76,1.3,-0.03786,9e-05,2.10371]
[1778541966968,36.54,81634.73,1.3,-0.03787,9e-05,2.10382]
[1778541972003,36.54,81634.92,1.3,-0.03785,9e-05,2.10307]
[1778541977039,36.54,81634.74,1.3,-0.03786,9e-05,2.10379]
[1778541982073,36.54,81633.75,1.3,-0.03795,9e-05,2.10773]
[1778541988116,36.54,81634.28,1.3,-0.03791,9e-05,2.10562]
[1778541994157,36.54,81634.46,1.3,-0.03775,9e-05,2.09644]
[1778541996172,36.54,81640.13,1.3,-0.03725,9e-05,2.074]
[1778541998076,36.54,81642.16,1.3,-0.03707,9e-05,2.066]
[1778541998186,36.54,81641.68,1.3,-0.03712,9e-05,2.06789]
[1778542002968,36.54,81641.4,1.3,-0.03714,9e-05,2.06899]
[1778542003220,36.54,81640.73,1.3,-0.0372,9e-05,2.07163]
[1778542008255,36.54,81640.3,1.3,-0.03724,9e-05,2.07333]
[1778542014298,36.54,81639.8,1.3,-0.03728,9e-05,2.0753]
[1778542020829,36.54,81639.27,1.3,-0.03733,9e-05,2.07739]
[1778542026387,36.54,81639.16,1.3,-0.03734,9e-05,2.07782]
[1778542028834,36.54,81639.2,1.3,-0.03733,9e-05,2.07767]
[1778542029258,36.54,81639.2,1.3,-0.03733,9e-05,2.07767]
[1778542036452,36.54,81639.07,1.3,-0.03734,9e-05,2.07818]
[1778542041486,36.54,81638.45,1.3,-0.0374,9e-05,2.08063]
[1778542046521,36.54,81637.77,1.3,-0.03746,9e-05,2.08332]
[1778542051556,36.54,81637.32,1.3,-0.03736,9e-05,2.07667]
[1778542056591,36.54,81633.87,1.3,-0.03766,9e-05,2.09033]
[1778542061627,36.54,81637.5,1.3,-0.03734,9e-05,2.07596]
[1778542071697,36.54,81637.03,1.3,-0.03738,9e-05,2.07781]
[1778542076267,36.54,81632.49,1.3,-0.03778,9e-05,2.09581]
[1778542076732,36.54,81632.42,1.3,-0.03779,9e-05,2.09608]
[1778542080502,36.54,81631.89,1.3,-0.03783,9e-05,2.09819]
[1778542080760,36.54,81631.97,1.3,-0.03783,9e-05,2.09787]
[1778542082774,36.54,81624.66,1.3,-0.03848,9e-05,2.12709]
[1778542082963,36.54,81624.66,1.3,-0.03848,9e-05,2.12709]
[1778542083781,36.54,81623.36,1.3,-0.03859,9e-05,2.13231]
[1778542084860,36.54,81623.31,1.3,-0.0386,9e-05,2.13251]
[1778542085796,36.54,81623.46,1.3,-0.03858,9e-05,2.13191]
[1778542090831,36.54,81624.02,1.3,-0.03853,9e-05,2.12966]
[1778542095866,36.54,81624.68,1.3,-0.03848,9e-05,2.12701]
[1778542101393,36.54,81625.81,1.3,-0.03837,9e-05,2.12247]
[1778542106301,36.54,81625.06,1.3,-0.03844,9e-05,2.12548]
[1778542106401,36.54,81625.24,1.3,-0.03843,9e-05,2.12476]
[1778542110844,36.54,81625.39,1.3,-0.03841,9e-05,2.12416]
[1778542110945,36.54,81625.29,1.3,-0.03842,9e-05,2.12456]
[1778542112888,36.54,81625.29,1.3,-0.03828,9e-05,2.11603]
[1778542112990,36.54,81625.68,1.3,-0.03824,9e-05,2.11447]
[1778542115857,36.54,81625.68,1.3,-0.03824,9e-05,2.11447]
[1778542116555,36.54,81625.68,1.3,-0.03824,9e-05,2.11447]
[1778542117984,36.54,81625.74,1.3,-0.03824,9e-05,2.11423]
[1778542118085,36.54,81625.74,1.3,-0.03824,9e-05,2.11423]
[1778542125070,36.54,81625.82,1.3,-0.03823,9e-05,2.11391]
[1778542126174,36.54,81625.82,1.3,-0.03823,9e-05,2.11391]
[1778542126180,36.54,81625.67,1.3,-0.03824,9e-05,2.11451]
[1778542127518,36.54,81625.67,1.3,-0.03824,9e-05,2.11451]
[1778542127619,36.54,81625.31,1.3,-0.03828,9e-05,2.11595]
[1778542134134,36.54,81625.41,1.3,-0.03827,9e-05,2.11555]
[1778542139577,36.54,81625.83,1.3,-0.03823,9e-05,2.11387]
[1778542145210,36.54,81624.99,1.3,-0.0383,9e-05,2.11724]
[1778542147224,36.54,81631.13,1.3,-0.03776,9e-05,2.09274]
[1778542149404,36.54,81629.98,1.3,-0.03786,9e-05,2.09731]
[1778542149505,36.54,81630.35,1.3,-0.03783,9e-05,2.09584]
[1778542151923,36.54,81630.35,1.3,-0.03783,9e-05,2.09584]
[1778542152259,36.54,81631.81,1.3,-0.0377,9e-05,2.09004]
[1778542157294,36.54,81631.09,1.3,-0.03776,9e-05,2.0929]
[1778542162329,36.54,81627.58,1.3,-0.03807,9e-05,2.10688]
[1778542167364,36.54,81629.5,1.3,-0.0379,9e-05,2.09922]
[1778542172401,36.54,81627.96,1.3,-0.0379,9e-05,2.09686]
[1778542174436,36.54,81614.44,1.3,-0.03911,9e-05,2.15117]
[1778542175425,36.54,81603.44,1.3,-0.04013,9e-05,2.19606]
[1778542177439,36.54,81609.78,1.3,-0.03954,9e-05,2.17011]
[1778542182474,36.54,81607.48,1.3,-0.03975,9e-05,2.1795]
[1778542187508,36.54,81611.75,1.3,-0.03936,9e-05,2.16209]
[1778542192544,36.54,81612.37,1.3,-0.0393,9e-05,2.15957]
[1778542197580,36.54,81610.54,1.3,-0.03947,9e-05,2.16701]
[1778542201607,36.54,81603.26,1.3,-0.04014,9e-05,2.1968]
[1778542202614,36.54,81609.45,1.3,-0.03957,9e-05,2.17145]
[1778542207649,36.54,81612.12,1.3,-0.03932,9e-05,2.16059]
[1778542212684,36.54,81610.07,1.3,-0.03951,9e-05,2.16893]
[1778542217719,36.54,81607.1,1.3,-0.03979,9e-05,2.18105]
[1778542222756,36.54,81615.36,1.3,-0.03903,9e-05,2.14745]
[1778542223362,36.54,81615.36,1.3,-0.03903,9e-05,2.14745]
[1778542223762,36.54,81626.25,1.3,-0.03805,9e-05,2.10368]
[1778542228797,36.54,81624.48,1.3,-0.03821,9e-05,2.11075]
[1778542233832,36.54,81623.07,1.3,-0.03819,9e-05,2.10786]
[1778542234839,36.54,81629.92,1.3,-0.03758,9e-05,2.08059]
[1778542239874,36.54,81642.58,1.3,-0.03648,9e-05,2.03083]
[1778542244908,36.54,81645.63,1.3,-0.03622,9e-05,2.01897]
[1778542252967,36.54,81647.44,1.3,-0.03606,9e-05,2.01195]
[1778542253819,36.54,81647.44,1.3,-0.03606,9e-05,2.01195]
[1778542258099,36.54,81650.55,1.3,-0.0358,8e-05,1.99993]
[1778542259881,36.54,81649.26,1.3,-0.03591,8e-05,2.00491]
[1778542260020,36.54,81649.03,1.3,-0.03593,9e-05,2.0058]
[1778542264036,36.54,81649.23,1.3,-0.03591,8e-05,2.00503]
[1778542264046,36.54,81649.23,1.3,-0.03591,8e-05,2.00503]
[1778542264137,36.54,81650.73,1.3,-0.03578,8e-05,1.99924]
[1778542271096,36.54,81650.71,1.3,-0.03578,8e-05,1.99931]
[1778542275940,36.54,81648.99,1.3,-0.03593,9e-05,2.00595]
[1778542275949,36.54,81648.99,1.3,-0.03593,9e-05,2.00595]
[1778542276025,36.54,81648.39,1.3,-0.03598,9e-05,2.00827]
[1778542276130,36.54,81648.39,1.3,-0.03598,9e-05,2.00827]
[1778542276143,36.54,81649.12,1.3,-0.03592,9e-05,2.00545]
[1778542278142,36.54,81649.12,1.3,-0.03592,9e-05,2.00545]
[1778542286200,36.54,81648.2,1.3,-0.036,9e-05,2.00901]
[1778542292724,36.54,81651.99,1.3,-0.03554,8e-05,1.9861]
[1778542293858,36.54,81651.99,1.3,-0.03554,8e-05,1.9861]
[1778542293864,36.54,81651.99,1.3,-0.03554,8e-05,1.9861]
[1778542293912,36.54,81652.37,1.3,-0.0355,8e-05,1.98464]
[1778542299292,36.54,81653.56,1.3,-0.0354,8e-05,1.98007]
[1778542305334,36.54,81651.31,1.3,-0.03559,8e-05,1.98871]
[1778542309362,36.54,81657.36,1.3,-0.03509,8e-05,1.96555]
[1778542314397,36.54,81661.78,1.3,-0.03472,8e-05,1.94874]
[1778542319432,36.54,81663.84,1.3,-0.03455,8e-05,1.94095]
[1778542321447,36.54,81669.49,1.3,-0.03409,8e-05,1.91967]
[1778542322938,36.54,81659.51,1.3,-0.03491,8e-05,1.95736]
[1778542328495,36.54,81657.51,1.3,-0.03507,8e-05,1.96497]
[1778542333530,36.54,81659.79,1.3,-0.03488,8e-05,1.9563]
[1778542338564,36.54,81660.06,1.3,-0.03486,8e-05,1.95527]
[1778542343600,36.54,81661.12,1.3,-0.03477,8e-05,1.95125]
[1778542348637,36.54,81662.12,1.3,-0.03469,8e-05,1.94745]
[1778542351655,36.54,81666.09,1.3,-0.03423,8e-05,1.92429]
[1778542356691,36.54,81669.42,1.3,-0.03396,8e-05,1.9118]
[1778542361727,36.54,81673.58,1.3,-0.03362,8e-05,1.89628]
[1778542366769,36.54,81679.91,1.3,-0.03311,8e-05,1.87283]
[1778542370797,36.54,81685.42,1.3,-0.03268,8e-05,1.85258]
[1778542375832,36.54,81683.89,1.3,-0.0328,8e-05,1.85819]
[1778542380866,36.54,81682.59,1.3,-0.0329,8e-05,1.86296]
[1778542383887,36.54,81677.07,1.3,-0.03334,8e-05,1.88332]
[1778542388922,36.54,81676.85,1.3,-0.03336,8e-05,1.88414]
[1778542395971,36.54,81676.49,1.3,-0.03339,8e-05,1.88547]
[1778542401006,36.54,81677.58,1.3,-0.0333,8e-05,1.88144]
[1778542406041,36.54,81677.83,1.3,-0.03328,8e-05,1.88051]
[1778542411077,36.54,81679.33,1.3,-0.03303,8e-05,1.86693]
[1778542416112,36.54,81685.63,1.3,-0.03253,8e-05,1.84383]
[1778542423162,36.54,81685.92,1.3,-0.0325,8e-05,1.84277]
[1778542429204,36.54,81685.6,1.3,-0.03253,8e-05,1.84394]
[1778542435245,36.54,81685.46,1.3,-0.03254,8e-05,1.84445]
[1778542442294,36.54,81686.11,1.3,-0.03249,8e-05,1.84207]
[1778542449343,36.54,81684.84,1.3,-0.03259,8e-05,1.84671]
[1778542456394,36.54,81684.55,1.3,-0.03261,8e-05,1.84777]
[1778542463920,36.54,81682.16,1.3,-0.0328,8e-05,1.85652]
[1778542473990,36.54,81680.41,1.3,-0.03281,8e-05,1.85493]
[1778542475527,36.54,81688.84,1.3,-0.03214,8e-05,1.82418]
[1778542480563,36.54,81689.22,1.3,-0.03211,8e-05,1.8228]
[1778542485598,36.54,81689.58,1.3,-0.03209,8e-05,1.8215]
[1778542489446,36.54,81690.0,1.3,-0.03205,8e-05,1.81998]
[1778542489475,36.54,81690.2,1.3,-0.03204,8e-05,1.81925]
[1778542494660,36.54,81689.37,1.3,-0.0321,8e-05,1.82226]
[1778542499695,36.54,81689.56,1.3,-0.03209,8e-05,1.82157]
[1778542501710,36.54,81697.45,1.3,-0.03148,8e-05,1.79315]
[1778542506745,36.54,81701.93,1.3,-0.03114,8e-05,1.77716]
[1778542511779,36.54,81703.79,1.3,-0.031,8e-05,1.77055]
[1778542515808,36.54,81709.26,1.3,-0.03059,7e-05,1.75121]
[1778542519836,36.54,81716.74,1.3,-0.03003,7e-05,1.72501]
[1778542525877,36.54,81717.99,1.3,-0.02994,7e-05,1.72066]
[1778542530913,36.54,81717.21,1.3,-0.03,7e-05,1.72338]
[1778542535148,36.54,81716.9,1.3,-0.02989,7e-05,1.71675]
[1778542535249,36.54,81710.07,1.3,-0.0304,7e-05,1.7406]
[1778542540983,36.54,81703.72,1.3,-0.03087,8e-05,1.76298]
[1778542546019,36.54,81706.07,1.3,-0.0307,8e-05,1.75467]
[1778542551056,36.54,81707.58,1.3,-0.03058,7e-05,1.74935]
[1778542556103,36.54,81709.0,1.3,-0.03048,7e-05,1.74435]
[1778542557109,36.54,81717.74,1.3,-0.02983,7e-05,1.71383]
[1778542562146,36.54,81720.01,1.3,-0.02967,7e-05,1.70597]
[1778542567183,36.54,81724.57,1.3,-0.02934,7e-05,1.69025]
[1778542575236,36.54,81724.18,1.3,-0.02936,7e-05,1.69159]
[1778542580272,36.54,81723.51,1.3,-0.02941,7e-05,1.6939]
[1778542585112,36.54,81722.48,1.3,-0.02949,7e-05,1.69744]
[1778542585307,36.54,81722.15,1.3,-0.02951,7e-05,1.69858]
[1778542585848,36.54,81722.15,1.3,-0.02951,7e-05,1.69858]
[1778542586313,36.54,81721.99,1.3,-0.02952,7e-05,1.69913]
[1778542594369,36.54,81721.05,1.3,-0.02947,7e-05,1.69471]
[1778542600412,36.54,81720.57,1.3,-0.0295,7e-05,1.69637]
[1778542610482,36.54,81720.64,1.3,-0.0295,7e-05,1.69613]
[1778542612495,36.54,81714.7,1.3,-0.02993,7e-05,1.71669]
[1778542618538,36.54,81712.62,1.3,-0.03008,7e-05,1.72393]
[1778542623573,36.54,81712.99,1.3,-0.03006,7e-05,1.72264]
[1778542628607,36.54,81712.11,1.3,-0.03012,7e-05,1.72571]
[1778542635124,36.54,81712.7,1.3,-0.03008,7e-05,1.72365]
[1778542642376,36.54,81712.7,1.3,-0.03008,7e-05,1.72365]
[1778542643713,36.54,81707.18,1.3,-0.03049,7e-05,1.74297]
[1778542650762,36.54,81702.16,1.3,-0.03086,8e-05,1.76068]
[1778542655798,36.54,81696.58,1.3,-0.03116,8e-05,1.77265]
[1778542660832,36.54,81694.38,1.3,-0.03133,8e-05,1.78049]
[1778542665867,36.54,81694.0,1.3,-0.03135,8e-05,1.78185]
[1778542670901,36.54,81695.52,1.3,-0.03124,8e-05,1.77643]
[1778542672916,36.54,81703.46,1.3,-0.03064,8e-05,1.74828]
[1778542677951,36.54,81704.18,1.3,-0.03058,7e-05,1.74574]
[1778542682986,36.54,81703.4,1.3,-0.03064,8e-05,1.74849]
[1778542688021,36.54,81704.92,1.3,-0.03053,7e-05,1.74314]
[1778542695545,36.54,81703.81,1.3,-0.03061,7e-05,1.74704]
[1778542701111,36.54,81703.44,1.3,-0.03064,8e-05,1.74835]
[1778542705612,36.54,81703.17,1.3,-0.03066,8e-05,1.7493]
[1778542706148,36.54,81702.98,1.3,-0.03067,8e-05,1.74997]
[1778542712189,36.54,81702.97,1.3,-0.03055,7e-05,1.7422]
[1778542717224,36.54,81703.31,1.3,-0.03052,7e-05,1.741]
[1778542722259,36.54,81703.3,1.3,-0.03052,7e-05,1.74104]
[1778542726851,36.54,81703.64,1.3,-0.0305,7e-05,1.73984]
[1778542728301,36.54,81703.64,1.3,-0.0305,7e-05,1.73984]
[1778542733337,36.54,81702.11,1.3,-0.03061,8e-05,1.74523]
[1778542739379,36.54,81702.33,1.3,-0.03059,8e-05,1.74445]
[1778542744413,36.54,81701.67,1.3,-0.03064,8e-05,1.74678]
[1778542749450,36.54,81702.04,1.3,-0.03062,8e-05,1.74548]
[1778542754485,36.54,81701.89,1.3,-0.03063,8e-05,1.746]
[1778542759520,36.54,81701.82,1.3,-0.03063,8e-05,1.74625]
[1778542764556,36.54,81703.11,1.3,-0.03054,7e-05,1.74171]
[1778542768585,36.54,81709.85,1.3,-0.03003,7e-05,1.71811]
[1778542771427,36.54,81715.26,1.3,-0.02951,7e-05,1.69165]
[1778542777647,36.54,81715.73,1.3,-0.02948,7e-05,1.69003]
[1778542782684,36.54,81718.42,1.3,-0.02928,7e-05,1.68078]
[1778542787719,36.54,81718.51,1.3,-0.02927,7e-05,1.68047]
[1778542792753,36.54,81726.49,1.3,-0.0287,7e-05,1.65325]
[1778542798796,36.54,81725.07,1.3,-0.0288,7e-05,1.65807]
[1778542801821,36.54,81716.33,1.3,-0.02943,7e-05,1.68796]
[1778542803832,36.54,81709.52,1.3,-0.02993,7e-05,1.71152]
[1778542808877,36.54,81710.71,1.3,-0.02984,7e-05,1.70739]
[1778542813904,36.54,81708.29,1.3,-0.03002,7e-05,1.7158]
[1778542818938,36.54,81709.75,1.3,-0.02991,7e-05,1.71072]
[1778542824418,36.54,81710.53,1.3,-0.02986,7e-05,1.70801]
[1778542830014,36.54,81713.8,1.3,-0.02962,7e-05,1.69669]
[1778542835050,36.54,81713.45,1.3,-0.02952,7e-05,1.6902]
[1778542840084,36.54,81713.66,1.3,-0.0295,7e-05,1.68948]
[1778542845120,36.54,81713.83,1.3,-0.02949,7e-05,1.68889]
[1778542850155,36.54,81714.08,1.3,-0.02947,7e-05,1.68803]
[1778542855190,36.54,81714.56,1.3,-0.02944,7e-05,1.68638]
[1778542861232,36.54,81714.57,1.3,-0.02943,7e-05,1.68634]
[1778542866267,36.54,81715.32,1.3,-0.02938,7e-05,1.68376]
[1778542871302,36.54,81714.43,1.3,-0.02945,7e-05,1.68682]
[1778542876336,36.54,81713.79,1.3,-0.02949,7e-05,1.68903]
[1778542881408,36.54,81716.58,1.3,-0.02929,7e-05,1.67943]
[1778542886930,36.54,81720.93,1.3,-0.02897,7e-05,1.66455]
[1778542887414,36.54,81720.42,1.3,-0.02901,7e-05,1.66629]
[1778542888057,36.54,81720.42,1.3,-0.02901,7e-05,1.66629]
[1778542888422,36.54,81720.34,1.3,-0.02902,7e-05,1.66657]
[1778542895470,36.54,81720.67,1.3,-0.02887,7e-05,1.65781]
[1778542900505,36.54,81720.14,1.3,-0.02891,7e-05,1.65962]
[1778542905541,36.54,81725.11,1.3,-0.02855,7e-05,1.64275]
[1778542907578,36.54,81740.92,1.3,-0.02745,7e-05,1.58995]
[1778542908571,36.54,81768.4,1.3,-0.02561,6e-05,1.50113]
[1778542909577,36.54,81776.17,1.3,-0.02511,6e-05,1.47669]
[1778542912599,36.54,81782.3,1.3,-0.02472,6e-05,1.45763]
[1778542917637,36.54,81788.1,1.3,-0.02436,6e-05,1.43975]
[1778542922672,36.54,81789.88,1.3,-0.02425,6e-05,1.4343]
[1778542927708,36.54,81789.25,1.3,-0.02429,6e-05,1.43623]
[1778542932742,36.54,81791.35,1.3,-0.02416,6e-05,1.42981]
[1778542936771,36.54,81783.92,1.3,-0.02462,6e-05,1.45262]
[1778542941807,36.54,81785.03,1.3,-0.02455,6e-05,1.44919]
[1778542947313,36.54,81783.18,1.3,-0.02467,6e-05,1.4549]
[1778542952882,36.54,81778.48,1.3,-0.02485,6e-05,1.46238]
[1778542960938,36.54,81780.45,1.3,-0.02473,6e-05,1.45627]
[1778542967452,36.54,81778.43,1.3,-0.02485,6e-05,1.46253]
[1778542974029,36.54,81779.63,1.3,-0.02478,6e-05,1.45881]
[1778542980073,36.54,81778.78,1.3,-0.02483,6e-05,1.46145]
[1778542984100,36.54,81766.48,1.3,-0.02562,6e-05,1.5]
[1778542989136,36.54,81761.69,1.3,-0.02593,7e-05,1.51521]
[1778542994169,36.54,81763.18,1.3,-0.02584,7e-05,1.51047]
[1778542999205,36.54,81762.58,1.3,-0.02587,7e-05,1.51238]
[1778543004240,36.54,81761.49,1.3,-0.02595,7e-05,1.51585]
[1778543009274,36.54,81760.22,1.3,-0.02603,7e-05,1.5199]
[1778543014310,36.54,81758.89,1.3,-0.026,7e-05,1.51688]
[1778543019344,36.54,81759.55,1.3,-0.02596,7e-05,1.51478]
[1778543026394,36.54,81756.15,1.3,-0.02618,7e-05,1.52565]
[1778543032436,36.54,81756.21,1.3,-0.02618,7e-05,1.52546]
[1778543037472,36.54,81757.08,1.3,-0.02612,7e-05,1.52267]
[1778543042510,36.54,81755.38,1.3,-0.02623,7e-05,1.52812]
[1778543047540,36.54,81756.41,1.3,-0.02616,7e-05,1.52482]
[1778543053119,36.54,81757.98,1.3,-0.02606,7e-05,1.51979]
[1778543058621,36.54,81754.98,1.3,-0.02626,7e-05,1.52941]
[1778543063655,36.54,81755.41,1.3,-0.02623,7e-05,1.52803]
[1778543068691,36.54,81755.42,1.3,-0.02623,7e-05,1.528]
[1778543073726,36.54,81745.72,1.3,-0.02676,7e-05,1.55199]
[1778543078760,36.54,81741.28,1.3,-0.02706,7e-05,1.56647]
[1778543083796,36.54,81741.56,1.3,-0.02704,7e-05,1.56555]
[1778543089838,36.54,81741.96,1.3,-0.02701,7e-05,1.56425]
[1778543095881,36.54,81743.47,1.3,-0.02691,7e-05,1.55932]
[1778543100916,36.54,81744.03,1.3,-0.02687,7e-05,1.55749]
[1778543105951,36.54,81747.94,1.3,-0.02661,7e-05,1.54479]
[1778543110986,36.54,81749.11,1.3,-0.02653,7e-05,1.541]
[1778543116022,36.54,81748.66,1.3,-0.02656,7e-05,1.54246]
[1778543121058,36.54,81747.27,1.3,-0.02665,7e-05,1.54696]
[1778543126094,36.54,81748.94,1.3,-0.02654,7e-05,1.54155]
[1778543131130,36.54,81745.21,1.3,-0.02667,7e-05,1.54627]
[1778543136166,36.54,81738.65,1.3,-0.02712,7e-05,1.56766]
[1778543141200,36.54,81739.45,1.3,-0.02706,7e-05,1.56504]
[1778543145229,36.54,81747.23,1.3,-0.02654,7e-05,1.53973]
[1778543150263,36.54,81749.28,1.3,-0.0264,7e-05,1.53311]
[1778543155299,36.54,81749.78,1.3,-0.02637,7e-05,1.5315]
[1778543160850,36.54,81752.62,1.3,-0.02618,7e-05,1.52237]
[1778543163356,36.54,81743.44,1.3,-0.02679,7e-05,1.55202]
[1778543168872,36.54,81740.65,1.3,-0.02698,7e-05,1.56111]
[1778543176447,36.54,81741.32,1.3,-0.02694,7e-05,1.55893]
[1778543181482,36.54,81748.28,1.3,-0.02647,7e-05,1.53634]
[1778543189012,36.54,81747.82,1.3,-0.0265,7e-05,1.53782]
[1778543194576,36.54,81747.61,1.3,-0.02639,7e-05,1.53115]
[1778543199610,36.54,81747.06,1.3,-0.02643,7e-05,1.53293]
[1778543203638,36.54,81740.54,1.3,-0.02687,7e-05,1.55406]
[1778543206660,36.54,81726.08,1.3,-0.02786,7e-05,1.6017]
[1778543211697,36.54,81723.24,1.3,-0.02806,7e-05,1.61118]
[1778543216731,36.54,81725.73,1.3,-0.02789,7e-05,1.60287]
[1778543221768,36.54,81726.1,1.3,-0.02786,7e-05,1.60163]
[1778543226803,36.54,81723.43,1.3,-0.02805,7e-05,1.61055]
[1778543232845,36.54,81721.34,1.3,-0.0282,7e-05,1.61755]
[1778543237880,36.54,81722.61,1.3,-0.02811,7e-05,1.61329]
[1778543242915,36.54,81725.21,1.3,-0.02793,7e-05,1.6046]
[1778543247949,36.54,81730.48,1.3,-0.02756,7e-05,1.58709]
[1778543252988,36.54,81725.54,1.3,-0.02778,7e-05,1.59596]
[1778543253995,36.54,81712.87,1.3,-0.02868,7e-05,1.6385]
[1778543259031,36.54,81712.35,1.3,-0.02871,7e-05,1.64026]
[1778543264066,36.54,81711.54,1.3,-0.02877,7e-05,1.64301]
[1778543269101,36.54,81711.05,1.3,-0.02881,7e-05,1.64467]
[1778543274135,36.54,81709.97,1.3,-0.02888,7e-05,1.64835]
[1778543279655,36.54,81709.18,1.3,-0.02894,7e-05,1.65104]
[1778543285212,36.54,81706.37,1.3,-0.02915,7e-05,1.66063]
[1778543290248,36.54,81708.22,1.3,-0.02901,7e-05,1.65431]
[1778543293268,36.54,81714.71,1.3,-0.02854,7e-05,1.63227]
[1778543298307,36.54,81714.6,1.3,-0.02855,7e-05,1.63264]
[1778543303341,36.54,81711.79,1.3,-0.02875,7e-05,1.64216]
[1778543308375,36.54,81710.93,1.3,-0.02882,7e-05,1.64508]
[1778543313411,36.54,81710.81,1.3,-0.0287,7e-05,1.63783]
[1778543318446,36.54,81709.11,1.3,-0.02882,7e-05,1.6436]
[1778543322474,36.54,81715.55,1.3,-0.02836,7e-05,1.62181]
[1778543327509,36.54,81716.88,1.3,-0.02826,7e-05,1.61734]
[1778543332544,36.54,81716.2,1.3,-0.02831,7e-05,1.61963]
[1778543337579,36.54,81715.03,1.3,-0.0284,7e-05,1.62357]
[1778543342613,36.54,81710.17,1.3,-0.02874,7e-05,1.64]
[1778543347648,36.54,81709.14,1.3,-0.02882,7e-05,1.6435]
[1778543351677,36.54,81716.06,1.3,-0.02832,7e-05,1.6201]
[1778543356713,36.54,81719.48,1.3,-0.02808,7e-05,1.60862]
[1778543365734,36.54,81721.07,1.3,-0.02797,7e-05,1.60331]
[1778543365792,36.54,81721.07,1.3,-0.02797,7e-05,1.60331]
[1778543368965,36.54,81721.07,1.3,-0.02797,7e-05,1.60331]
[1778543369003,36.54,81720.75,1.3,-0.02799,7e-05,1.60438]
[1778543375847,36.54,81720.37,1.3,-0.02789,7e-05,1.59808]
[1778543380880,36.54,81718.29,1.3,-0.02804,7e-05,1.60503]
[1778543385920,36.54,81719.85,1.3,-0.02793,7e-05,1.59982]
[1778543390952,36.54,81722.23,1.3,-0.02776,7e-05,1.59189]
[1778543395987,36.54,81722.22,1.3,-0.02776,7e-05,1.59192]
[1778543396457,36.54,81722.22,1.3,-0.02776,7e-05,1.59192]
[1778543396993,36.54,81721.01,1.3,-0.02785,7e-05,1.59595]
[1778543397480,36.54,81721.01,1.3,-0.02785,7e-05,1.59595]
[1778543398000,36.54,81718.48,1.3,-0.02803,7e-05,1.60439]
[1778543403038,36.54,81724.85,1.3,-0.02758,7e-05,1.5832]
[1778543408074,36.54,81726.23,1.3,-0.02748,7e-05,1.57864]
[1778543411094,36.54,81719.1,1.3,-0.02798,7e-05,1.60232]
[1778543416130,36.54,81720.12,1.3,-0.02791,7e-05,1.59891]
[1778543421164,36.54,81720.1,1.3,-0.02791,7e-05,1.59898]
[1778543426199,36.54,81722.3,1.3,-0.02776,7e-05,1.59166]
[1778543431233,36.54,81723.73,1.3,-0.02753,7e-05,1.57938]
[1778543436269,36.54,81720.01,1.3,-0.02779,7e-05,1.59172]
[1778543439289,36.54,81712.5,1.3,-0.02833,7e-05,1.61684]
[1778543441304,36.54,81718.34,1.3,-0.02791,7e-05,1.59728]
[1778543446339,36.54,81714.58,1.3,-0.02818,7e-05,1.60986]
[1778543451378,36.54,81711.96,1.3,-0.02836,7e-05,1.61866]
[1778543456412,36.54,81708.49,1.3,-0.02861,7e-05,1.63037]
[1778543461446,36.54,81707.4,1.3,-0.02869,7e-05,1.63407]
[1778543466483,36.54,81706.19,1.3,-0.02878,7e-05,1.63817]
[1778543471517,36.54,81704.95,1.3,-0.02887,7e-05,1.64239]
[1778543476552,36.54,81703.25,1.3,-0.02899,7e-05,1.64818]
[1778543482595,36.54,81704.34,1.3,-0.02891,7e-05,1.64446]
[1778543487632,36.54,81702.67,1.3,-0.02903,7e-05,1.65016]
[1778543492665,36.54,81704.2,1.3,-0.02879,7e-05,1.63725]
[1778543497927,36.54,81703.7,1.3,-0.02883,7e-05,1.63894]
[1778543498024,36.54,81703.39,1.3,-0.02885,7e-05,1.64]
[1778543499060,36.54,81703.39,1.3,-0.02885,7e-05,1.64]
[1778543499151,36.54,81703.22,1.3,-0.02887,7e-05,1.64058]
[1778543504748,36.54,81703.04,1.3,-0.02888,7e-05,1.64119]
[1778543509784,36.54,81704.72,1.3,-0.02876,7e-05,1.63548]
[1778543515825,36.54,81704.72,1.3,-0.02876,7e-05,1.63548]
[1778543521347,36.54,81705.88,1.3,-0.02867,7e-05,1.63154]
[1778543526905,36.54,81706.53,1.3,-0.02863,7e-05,1.62934]
[1778543531944,36.54,81705.12,1.3,-0.02873,7e-05,1.63412]
[1778543535972,36.54,81710.95,1.3,-0.02831,7e-05,1.61443]
[1778543541010,36.54,81716.46,1.3,-0.02792,7e-05,1.59598]
[1778543546044,36.54,81717.1,1.3,-0.02787,7e-05,1.59384]
[1778543551559,36.54,81716.58,1.3,-0.02779,7e-05,1.588]
[1778543558128,36.54,81716.76,1.3,-0.02777,7e-05,1.5874]
[1778543563166,36.54,81718.47,1.3,-0.02765,7e-05,1.58172]
[1778543569206,36.54,81725.36,1.3,-0.02718,7e-05,1.559]
[1778543575248,36.54,81725.3,1.3,-0.02718,7e-05,1.5592]
[1778543581291,36.54,81724.34,1.3,-0.02725,7e-05,1.56235]
[1778543583303,36.54,81732.93,1.3,-0.02666,7e-05,1.53431]
[1778543592367,36.54,81731.41,1.3,-0.02676,7e-05,1.53924]
[1778543597402,36.54,81725.05,1.3,-0.0272,7e-05,1.56002]
[1778543601430,36.54,81717.9,1.3,-0.02769,7e-05,1.58362]
[1778543606478,36.54,81711.95,1.3,-0.02811,7e-05,1.60345]
[1778543609491,36.54,81706.1,1.3,-0.02853,7e-05,1.62313]
[1778543614528,36.54,81707.61,1.3,-0.0283,7e-05,1.61039]
[1778543622057,36.54,81703.55,1.3,-0.02859,7e-05,1.62408]
[1778543627620,36.54,81704.52,1.3,-0.02852,7e-05,1.6208]
[1778543633661,36.54,81706.07,1.3,-0.02841,7e-05,1.61557]
[1778543642199,36.54,81704.71,1.3,-0.0285,7e-05,1.62016]
[1778543647760,36.54,81704.79,1.3,-0.0285,7e-05,1.61989]
[1778543656823,36.54,81705.92,1.3,-0.02842,7e-05,1.61608]
[1778543662339,36.54,81705.64,1.3,-0.02844,7e-05,1.61702]
[1778543667909,36.54,81705.64,1.3,-0.02844,7e-05,1.61702]
[1778543672937,36.54,81706.06,1.3,-0.02828,7e-05,1.60795]
[1778543678980,36.54,81706.18,1.3,-0.02827,7e-05,1.60755]
[1778543679987,36.54,81713.55,1.3,-0.02775,7e-05,1.58292]
[1778543685021,36.54,81714.36,1.3,-0.02769,7e-05,1.58023]
[1778543690058,36.54,81712.52,1.3,-0.02782,7e-05,1.58635]
[1778543696101,36.54,81711.2,1.3,-0.02791,7e-05,1.59074]
[1778543697108,36.54,81718.49,1.3,-0.0274,7e-05,1.56657]
[1778543702619,36.54,81720.37,1.3,-0.02727,7e-05,1.56038]
[1778543708185,36.54,81718.31,1.3,-0.02742,7e-05,1.56716]
[1778543718260,36.54,81718.75,1.3,-0.02739,7e-05,1.56571]
[1778543723296,36.54,81715.91,1.3,-0.02758,7e-05,1.57509]
[1778543728331,36.54,81714.5,1.3,-0.02768,7e-05,1.57977]
[1778543733366,36.54,81714.49,1.3,-0.02756,7e-05,1.57223]
[1778543738404,36.54,81714.16,1.3,-0.02758,7e-05,1.57332]
[1778543743437,36.54,81714.79,1.3,-0.02754,7e-05,1.57124]
[1778543748473,36.54,81714.98,1.3,-0.02752,7e-05,1.57061]
[1778543753508,36.54,81715.35,1.3,-0.0275,7e-05,1.56939]
[1778543758543,36.54,81716.77,1.3,-0.0274,7e-05,1.5647]
[1778543763578,36.54,81712.89,1.3,-0.02767,7e-05,1.57753]
[1778543768613,36.54,81715.57,1.3,-0.02748,7e-05,1.56866]
[1778543771634,36.54,81708.0,1.3,-0.02802,7e-05,1.59381]
[1778543777676,36.54,81709.35,1.3,-0.02792,7e-05,1.58931]
[1778543783182,36.54,81709.99,1.3,-0.02787,7e-05,1.58717]
[1778543788753,36.54,81710.33,1.3,-0.02785,7e-05,1.58604]
[1778543793788,36.54,81710.16,1.3,-0.02774,7e-05,1.57901]
[1778543798823,36.54,81715.13,1.3,-0.02739,7e-05,1.56256]
[1778543803857,36.54,81716.21,1.3,-0.02731,7e-05,1.559]
[1778543811914,36.54,81717.02,1.3,-0.02726,7e-05,1.55634]
[1778543816949,36.54,81716.87,1.3,-0.02727,7e-05,1.55683]
[1778543823466,36.54,81722.4,1.3,-0.02689,7e-05,1.53873]
[1778543829033,36.54,81727.22,1.3,-0.02656,7e-05,1.52307]
[1778543835076,36.54,81726.7,1.3,-0.02659,7e-05,1.52476]
[1778543836084,36.54,81719.71,1.3,-0.02707,7e-05,1.54751]
[1778543837090,36.54,81713.91,1.3,-0.02747,7e-05,1.56659]
[1778543842125,36.54,81712.81,1.3,-0.02755,7e-05,1.57022]
[1778543848167,36.54,81713.16,1.3,-0.02753,7e-05,1.56906]
[1778543853676,36.54,81705.72,1.3,-0.02792,7e-05,1.58617]
[1778543861258,36.54,81705.64,1.3,-0.02793,7e-05,1.58644]
[1778543866293,36.54,81707.83,1.3,-0.02778,7e-05,1.57915]
[1778543871328,36.54,81707.31,1.3,-0.02781,7e-05,1.58088]
[1778543876368,36.54,81708.19,1.3,-0.02775,7e-05,1.57795]
[1778543881398,36.54,81708.96,1.3,-0.0277,7e-05,1.57539]
[1778543886433,36.54,81709.02,1.3,-0.02769,7e-05,1.5752]
[1778543891469,36.54,81713.36,1.3,-0.02739,7e-05,1.56084]
[1778543898517,36.54,81711.97,1.3,-0.02748,7e-05,1.56543]
[1778543903556,36.54,81718.08,1.3,-0.02706,7e-05,1.54534]
[1778543908588,36.54,81716.95,1.3,-0.02714,7e-05,1.54904]
[1778543913623,36.54,81717.6,1.3,-0.02697,7e-05,1.53939]
[1778543918658,36.54,81716.4,1.3,-0.02705,7e-05,1.54332]
[1778543923693,36.54,81713.47,1.3,-0.02725,7e-05,1.55293]
[1778543929736,36.54,81713.37,1.3,-0.02726,7e-05,1.55325]
[1778543934771,36.54,81712.04,1.3,-0.02735,7e-05,1.55763]
[1778543939805,36.54,81711.28,1.3,-0.02741,7e-05,1.56014]
[1778543944839,36.54,81710.11,1.3,-0.02749,7e-05,1.564]
[1778543949875,36.54,81710.93,1.3,-0.02743,7e-05,1.56129]
[1778543954910,36.54,81712.63,1.3,-0.02731,7e-05,1.55569]
[1778543959944,36.54,81711.37,1.3,-0.0274,7e-05,1.55984]
[1778543964980,36.54,81711.78,1.3,-0.02737,7e-05,1.55849]
[1778543970018,36.54,81712.29,1.3,-0.02734,7e-05,1.55681]
[1778543976058,36.54,81707.91,1.3,-0.02752,7e-05,1.56369]
[1778543981095,36.54,81708.85,1.3,-0.02745,7e-05,1.56058]
[1778543986130,36.54,81711.03,1.3,-0.0273,7e-05,1.5534]
[1778543991165,36.54,81710.18,1.3,-0.02736,7e-05,1.55619]
[1778543996199,36.54,81710.37,1.3,-0.02735,7e-05,1.55557]
[1778544000228,36.54,81710.22,1.3,-0.02736,7e-05,1.55606]
[1778544001236,36.54,81710.93,1.3,-0.02731,7e-05,1.55372]
[1778544004729,36.54,81704.88,1.3,-0.02773,7e-05,1.57373]
[1778544010096,36.54,81699.73,1.3,-0.0281,7e-05,1.5909]
[1778544015335,36.54,81695.52,1.3,-0.0284,7e-05,1.60504]
[1778544020368,36.54,81694.62,1.3,-0.02846,7e-05,1.60808]
[1778544025405,36.54,81696.88,1.3,-0.0283,7e-05,1.60046]
[1778544031445,36.54,81695.17,1.3,-0.0283,7e-05,1.59852]
[1778544036482,36.54,81694.08,1.3,-0.02837,7e-05,1.60219]
[1778544038495,36.54,81670.52,1.3,-0.03012,8e-05,1.68297]
[1778544043537,36.54,81664.98,1.3,-0.03054,8e-05,1.70238]
[1778544046557,36.54,81657.81,1.3,-0.03109,8e-05,1.72774]
[1778544051596,36.54,81657.71,1.3,-0.0311,8e-05,1.7281]
[1778544054619,36.54,81650.74,1.3,-0.03165,8e-05,1.75302]
[1778544056630,36.54,81643.9,1.3,-0.03219,8e-05,1.77772]
[1778544061666,36.54,81642.4,1.3,-0.03231,8e-05,1.78317]
[1778544063680,36.54,81636.26,1.3,-0.03281,8e-05,1.8056]
[1778544067878,36.54,81632.48,1.3,-0.03312,8e-05,1.81951]
[1778544068717,36.54,81627.57,1.3,-0.03352,8e-05,1.83768]
[1778544069724,36.54,81621.08,1.3,-0.03406,8e-05,1.86191]
[1778544070387,36.54,81621.08,1.3,-0.03406,8e-05,1.86191]
[1778544070729,36.54,81619.02,1.3,-0.03423,8e-05,1.86964]
[1778544071315,36.54,81619.02,1.3,-0.03423,8e-05,1.86964]
[1778544071737,36.54,81619.87,1.3,-0.03416,8e-05,1.86645]
[1778544072780,36.54,81619.87,1.3,-0.03416,8e-05,1.86645]
[1778544072850,36.54,81623.5,1.3,-0.03386,8e-05,1.85285]
[1778544074762,36.54,81639.92,1.3,-0.03251,8e-05,1.7922]
[1778544075767,36.54,81650.1,1.3,-0.0317,8e-05,1.75532]
[1778544077785,36.54,81661.44,1.3,-0.03081,8e-05,1.71487]
[1778544079799,36.54,81653.59,1.3,-0.03142,8e-05,1.7428]
[1778544084833,36.54,81652.94,1.3,-0.03147,8e-05,1.74512]
[1778544091881,36.54,81651.98,1.3,-0.03141,8e-05,1.74048]
[1778544096920,36.54,81653.41,1.3,-0.0313,8e-05,1.73537]
[1778544097923,36.54,81661.99,1.3,-0.03063,8e-05,1.70493]
[1778544102958,36.54,81663.52,1.3,-0.03052,8e-05,1.69954]
[1778544107993,36.54,81662.05,1.3,-0.03063,8e-05,1.70472]
[1778544108931,36.54,81662.05,1.3,-0.03063,8e-05,1.70472]
[1778544109033,36.54,81661.08,1.3,-0.0307,8e-05,1.70814]
[1778544110117,36.54,81661.08,1.3,-0.0307,8e-05,1.70814]
[1778544110143,36.54,81656.86,1.3,-0.03103,8e-05,1.72308]
[1778544115546,36.54,81660.99,1.3,-0.03071,8e-05,1.70845]
[1778544119071,36.54,81671.32,1.3,-0.02992,8e-05,1.67226]
[1778544125617,36.54,81673.75,1.3,-0.02974,8e-05,1.66383]
[1778544131164,36.54,81671.92,1.3,-0.02988,8e-05,1.67018]
[1778544136196,36.54,81672.98,1.3,-0.0298,8e-05,1.6665]
[1778544141230,36.54,81675.0,1.3,-0.02965,7e-05,1.65951]
[1778544146267,36.54,81674.81,1.3,-0.02966,7e-05,1.66016]
[1778544150293,36.54,81680.83,1.3,-0.02921,7e-05,1.63944]
[1778544152307,36.54,81683.49,1.3,-0.02889,7e-05,1.62255]
[1778544155976,36.54,81694.96,1.3,-0.02805,7e-05,1.58384]
[1778544157914,36.54,81712.11,1.3,-0.02685,7e-05,1.52723]
[1778544163385,36.54,81719.45,1.3,-0.02635,7e-05,1.50346]
[1778544165902,36.54,81727.54,1.3,-0.0258,7e-05,1.47758]
[1778544170436,36.54,81720.89,1.3,-0.02625,7e-05,1.49883]
[1778544175973,36.54,81721.52,1.3,-0.02621,7e-05,1.4968]
[1778544178490,36.54,81728.51,1.3,-0.02574,7e-05,1.4745]
[1778544182524,36.54,81736.35,1.3,-0.02522,7e-05,1.44977]
[1778544184538,36.54,81745.72,1.3,-0.02461,6e-05,1.42062]
[1778544187559,36.54,81757.55,1.3,-0.02387,6e-05,1.38444]
[1778544189572,36.54,81751.11,1.3,-0.02427,6e-05,1.40405]
[1778544195615,36.54,81750.17,1.3,-0.02433,6e-05,1.40693]
[1778544199643,36.54,81743.11,1.3,-0.02478,6e-05,1.42869]
[1778544204678,36.54,81740.17,1.3,-0.02497,6e-05,1.43783]
[1778544209717,36.54,81740.25,1.3,-0.02497,6e-05,1.43758]
[1778544214748,36.54,81733.87,1.3,-0.02526,7e-05,1.45024]
[1778544219784,36.54,81734.47,1.3,-0.02522,7e-05,1.44835]
[1778544224820,36.54,81729.15,1.3,-0.02557,7e-05,1.4651]
[1778544229855,36.54,81733.21,1.3,-0.02531,7e-05,1.45231]
[1778544234890,36.54,81733.21,1.3,-0.02531,7e-05,1.45231]
[1778544239925,36.54,81734.33,1.3,-0.02523,7e-05,1.44879]
[1778544244959,36.54,81734.96,1.3,-0.02519,7e-05,1.44682]
[1778544249995,36.54,81735.84,1.3,-0.02513,7e-05,1.44406]
[1778544255030,36.54,81736.37,1.3,-0.0251,7e-05,1.44241]
[1778544260065,36.54,81735.83,1.3,-0.02513,7e-05,1.4441]
[1778544265101,36.54,81733.69,1.3,-0.02528,7e-05,1.4508]
[1778544270136,36.54,81726.54,1.3,-0.02575,7e-05,1.47337]
[1778544275172,36.54,81722.37,1.3,-0.0259,7e-05,1.47924]
[1778544276700,36.54,81716.3,1.3,-0.02631,7e-05,1.49867]
[1778544282221,36.54,81715.44,1.3,-0.02637,7e-05,1.50144]
[1778544286771,36.54,81709.13,1.3,-0.02681,7e-05,1.52187]
[1778544292291,36.54,81708.22,1.3,-0.02687,7e-05,1.52483]
[1778544297326,36.54,81707.14,1.3,-0.02694,7e-05,1.52836]
[1778544302361,36.54,81702.79,1.3,-0.02725,7e-05,1.5426]
[1778544303446,36.54,81702.79,1.3,-0.02725,7e-05,1.5426]
[1778544303545,36.54,81702.63,1.3,-0.02726,7e-05,1.54313]
[1778544304714,36.54,81702.63,1.3,-0.02726,7e-05,1.54313]
[1778544304789,36.54,81702.44,1.3,-0.02727,7e-05,1.54375]
[1778544310417,36.54,81704.47,1.3,-0.02713,7e-05,1.53709]
[1778544314449,36.54,81696.0,1.3,-0.02772,7e-05,1.56504]
[1778544315455,36.54,81689.23,1.3,-0.02821,7e-05,1.58764]
[1778544320494,36.54,81688.98,1.3,-0.02823,7e-05,1.58848]
[1778544325534,36.54,81686.8,1.3,-0.02838,7e-05,1.59581]
[1778544330564,36.54,81684.34,1.3,-0.02856,7e-05,1.60411]
[1778544335840,36.54,81683.77,1.3,-0.02847,7e-05,1.59827]
[1778544340875,36.54,81683.32,1.3,-0.02851,7e-05,1.59979]
[1778544345910,36.54,81685.14,1.3,-0.02838,7e-05,1.59365]
[1778544351953,36.54,81684.24,1.3,-0.02844,7e-05,1.59669]
[1778544358224,36.54,81683.38,1.3,-0.0285,7e-05,1.59959]
[1778544363256,36.54,81684.4,1.3,-0.02843,7e-05,1.59615]
[1778544368297,36.54,81682.92,1.3,-0.02854,7e-05,1.60114]
[1778544369508,36.54,81667.76,1.3,-0.02966,8e-05,1.65297]
[1778544372891,36.54,81665.31,1.3,-0.02984,8e-05,1.66146]
[1778544372991,36.54,81665.02,1.3,-0.02987,8e-05,1.66247]
[1778544378359,36.54,81664.2,1.3,-0.02993,8e-05,1.66532]
[1778544382387,36.54,81658.26,1.3,-0.03038,8e-05,1.68606]
[1778544387706,36.54,81657.59,1.3,-0.03043,8e-05,1.68842]
[1778544390085,36.54,81657.59,1.3,-0.03043,8e-05,1.68842]
[1778544390086,36.54,81656.37,1.3,-0.03053,8e-05,1.6927]
[1778544393825,36.54,81654.13,1.3,-0.03056,8e-05,1.69257]
[1778544393884,36.54,81653.88,1.3,-0.03058,8e-05,1.69345]
[1778544396845,36.54,81653.99,1.3,-0.03057,8e-05,1.69306]
[1778544396850,36.54,81655.08,1.3,-0.03049,8e-05,1.68923]
[1778544400253,36.54,81654.84,1.3,-0.03051,8e-05,1.69007]
[1778544400300,36.54,81653.75,1.3,-0.03059,8e-05,1.69391]
[1778544402917,36.54,81653.75,1.3,-0.03059,8e-05,1.69391]
[1778544403018,36.54,81653.43,1.3,-0.03062,8e-05,1.69503]
[1778544407133,36.54,81652.86,1.3,-0.03066,8e-05,1.69704]
[1778544407234,36.54,81652.61,1.3,-0.03068,8e-05,1.69792]
[1778544412603,36.54,81652.28,1.3,-0.03071,8e-05,1.69909]
[1778544414276,36.54,81652.28,1.3,-0.03071,8e-05,1.69909]
[1778544414614,36.54,81642.45,1.3,-0.03148,8e-05,1.73405]
[1778544415471,36.54,81642.45,1.3,-0.03148,8e-05,1.73405]
[1778544415621,36.54,81641.86,1.3,-0.03152,8e-05,1.73616]
[1778544420655,36.54,81643.38,1.3,-0.0314,8e-05,1.73072]
[1778544425690,36.54,81643.17,1.3,-0.03142,8e-05,1.73147]
[1778544430725,36.54,81643.96,1.3,-0.03136,8e-05,1.72864]
[1778544435760,36.54,81645.46,1.3,-0.03124,8e-05,1.72329]
[1778544440794,36.54,81645.78,1.3,-0.03121,8e-05,1.72215]
[1778544445830,36.54,81650.24,1.3,-0.03086,8e-05,1.7063]
[1778544446539,36.54,81650.24,1.3,-0.03086,8e-05,1.7063]
[1778544446837,36.54,81647.32,1.3,-0.03109,8e-05,1.71666]
[1778544448130,36.54,81638.73,1.3,-0.03177,8e-05,1.74741]
[1778544453887,36.54,81638.5,1.3,-0.03165,8e-05,1.74007]
[1778544458922,36.54,81637.52,1.3,-0.03173,8e-05,1.74359]
[1778544463957,36.54,81638.0,1.3,-0.03169,8e-05,1.74187]
[1778544466979,36.54,81629.52,1.3,-0.03237,8e-05,1.77255]
[1778544468270,36.54,81614.08,1.3,-0.03364,8e-05,1.82941]
[1778544472033,36.54,81619.77,1.3,-0.03317,8e-05,1.80831]
[1778544477068,36.54,81621.47,1.3,-0.03303,8e-05,1.80204]
[1778544480212,36.54,81625.96,1.3,-0.03266,8e-05,1.78555]
[1778544480313,36.54,81633.85,1.3,-0.03202,8e-05,1.75684]
[1778544486130,36.54,81637.68,1.3,-0.03172,8e-05,1.74302]
[1778544489152,36.54,81631.19,1.3,-0.03224,8e-05,1.76648]
[1778544494187,36.54,81629.43,1.3,-0.03238,8e-05,1.77288]
[1778544499222,36.54,81630.0,1.3,-0.03233,8e-05,1.77081]
[1778544501236,36.54,81637.87,1.3,-0.0317,8e-05,1.74233]
[1778544505264,36.54,81643.28,1.3,-0.03127,8e-05,1.72295]
[1778544510300,36.54,81643.7,1.3,-0.03124,8e-05,1.72145]
[1778544515335,36.54,81641.7,1.3,-0.03126,8e-05,1.72047]
[1778544520370,36.54,81639.87,1.3,-0.0314,8e-05,1.727]
[1778544525406,36.54,81639.48,1.3,-0.03143,8e-05,1.7284]
[1778544534470,36.54,81639.56,1.3,-0.03143,8e-05,1.72811]
[1778544536484,36.54,81647.05,1.3,-0.03084,8e-05,1.70146]
[1778544541518,36.54,81649.07,1.3,-0.03068,8e-05,1.69432]
[1778544545546,36.54,81643.24,1.3,-0.03114,8e-05,1.71498]
[1778544550582,36.54,81643.29,1.3,-0.03113,8e-05,1.7148]
[1778544552599,36.54,81642.85,1.3,-0.03117,8e-05,1.71637]
[1778544555617,36.54,81638.7,1.3,-0.0315,8e-05,1.73119]
[1778544560653,36.54,81637.91,1.3,-0.03156,8e-05,1.73403]
[1778544565687,36.54,81642.79,1.3,-0.03117,8e-05,1.71658]
[1778544567702,36.54,81648.73,1.3,-0.03071,8e-05,1.69552]
[1778544572738,36.54,81651.71,1.3,-0.03034,8e-05,1.67699]
[1778544577772,36.54,81647.13,1.3,-0.0307,8e-05,1.6931]
[1778544582808,36.54,81643.31,1.3,-0.03099,8e-05,1.70662]
[1778544587843,36.54,81642.76,1.3,-0.03104,8e-05,1.70858]
[1778544589119,36.54,81649.27,1.3,-0.03053,8e-05,1.68556]
[1778544595899,36.54,81648.89,1.3,-0.03056,8e-05,1.6869]
[1778544600934,36.54,81649.82,1.3,-0.03049,8e-05,1.68363]
[1778544605968,36.54,81649.13,1.3,-0.03054,8e-05,1.68605]
[1778544611004,36.54,81651.37,1.3,-0.03037,8e-05,1.67818]
[1778544619332,36.54,81650.6,1.3,-0.03043,8e-05,1.68089]
[1778544622081,36.54,81644.42,1.3,-0.03091,8e-05,1.70269]
[1778544627117,36.54,81644.64,1.3,-0.03089,8e-05,1.70191]
[1778544632154,36.54,81645.52,1.3,-0.03068,8e-05,1.69071]
[1778544637187,36.54,81644.78,1.3,-0.03074,8e-05,1.69333]
[1778544642225,36.54,81645.51,1.3,-0.03068,8e-05,1.69075]
[1778544644239,36.54,81637.82,1.3,-0.03129,8e-05,1.71804]
[1778544648267,36.54,81632.43,1.3,-0.03172,8e-05,1.73736]
[1778544653303,36.54,81632.45,1.3,-0.03171,8e-05,1.73729]
[1778544656331,36.54,81637.96,1.3,-0.03128,8e-05,1.71754]
[1778544661367,36.54,81642.87,1.3,-0.03089,8e-05,1.70008]
[1778544663381,36.54,81635.8,1.3,-0.03145,8e-05,1.72526]
[1778544668416,36.54,81633.24,1.3,-0.03165,8e-05,1.73444]
[1778544673451,36.54,81637.61,1.3,-0.0313,8e-05,1.71879]
[1778544678489,36.54,81640.26,1.3,-0.03109,8e-05,1.70935]
[1778544684529,36.54,81639.94,1.3,-0.03112,8e-05,1.71049]
[1778544689570,36.54,81645.51,1.3,-0.03068,8e-05,1.69075]
[1778544690572,36.54,81653.25,1.3,-0.03009,8e-05,1.66359]
[1778544695608,36.54,81652.61,1.3,-0.03,8e-05,1.65782]
[1778544701650,36.54,81650.77,1.3,-0.03014,8e-05,1.66424]
[1778544706685,36.54,81649.73,1.3,-0.03022,8e-05,1.66787]
[1778544711721,36.54,81648.97,1.3,-0.03028,8e-05,1.67053]
[1778544713734,36.54,81642.52,1.3,-0.03078,8e-05,1.69322]
[1778544718768,36.54,81640.65,1.3,-0.03093,8e-05,1.69984]
[1778544719928,36.54,81640.65,1.3,-0.03093,8e-05,1.69984]
[1778544720010,36.54,81640.65,1.3,-0.03093,8e-05,1.69984]
[1778544728839,36.54,81645.9,1.3,-0.03052,8e-05,1.68131]
[1778544732866,36.54,81638.95,1.3,-0.03106,8e-05,1.70588]
[1778544737902,36.54,81637.44,1.3,-0.03118,8e-05,1.71125]
[1778544738909,36.54,81628.34,1.3,-0.0319,8e-05,1.74389]
[1778544740176,36.54,81622.01,1.3,-0.03242,8e-05,1.76685]
[1778544745958,36.54,81623.53,1.3,-0.03229,8e-05,1.76132]
[1778544750993,36.54,81623.11,1.3,-0.03233,8e-05,1.76284]
[1778544756028,36.54,81625.69,1.3,-0.03198,8e-05,1.74523]
[1778544757318,36.54,81604.79,1.3,-0.0337,8e-05,1.82195]
[1778544759055,36.54,81591.21,1.3,-0.03486,9e-05,1.87306]
[1778544764090,36.54,81594.96,1.3,-0.03454,9e-05,1.85885]
[1778544769126,36.54,81594.64,1.3,-0.03456,9e-05,1.86006]
[1778544774159,36.54,81594.94,1.3,-0.03454,9e-05,1.85892]
[1778544779195,36.54,81595.11,1.3,-0.03452,9e-05,1.85828]
[1778544784236,36.54,81592.28,1.3,-0.03477,9e-05,1.869]
[1778544789265,36.54,81592.53,1.3,-0.03475,9e-05,1.86805]
[1778544793293,36.54,81599.83,1.3,-0.03412,9e-05,1.8405]
[1778544794300,36.54,81606.02,1.3,-0.0336,8e-05,1.81737]
[1778544799334,36.54,81602.69,1.3,-0.03388,8e-05,1.82979]
[1778544804370,36.54,81600.98,1.3,-0.03402,8e-05,1.83619]
[1778544809406,36.54,81601.75,1.3,-0.03396,8e-05,1.83331]
[1778544810673,36.54,81613.2,1.3,-0.033,8e-05,1.7908]
[1778544816458,36.54,81612.03,1.3,-0.03295,8e-05,1.78674]
[1778544821493,36.54,81611.58,1.3,-0.03299,8e-05,1.7884]
[1778544826528,36.54,81611.49,1.3,-0.03299,8e-05,1.78873]
[1778544828542,36.54,81617.71,1.3,-0.03248,8e-05,1.76593]
[1778544833579,36.54,81616.26,1.3,-0.0326,8e-05,1.77123]
[1778544839618,36.54,81616.28,1.3,-0.0326,8e-05,1.77116]
[1778544844654,36.54,81614.47,1.3,-0.03275,8e-05,1.77778]
[1778544849690,36.54,81613.6,1.3,-0.03282,8e-05,1.78097]
[1778544851704,36.54,81606.95,1.3,-0.03337,8e-05,1.8055]
[1778544855732,36.54,81601.67,1.3,-0.03382,8e-05,1.82514]
[1778544860766,36.54,81603.2,1.3,-0.03369,8e-05,1.81944]
[1778544865801,36.54,81602.55,1.3,-0.03374,8e-05,1.82186]
[1778544867816,36.54,81595.09,1.3,-0.03438,9e-05,1.84983]
[1778544873858,36.54,81596.3,1.3,-0.03413,9e-05,1.83677]
[1778544879899,36.54,81599.9,1.3,-0.03382,8e-05,1.82329]
[1778544884935,36.54,81598.64,1.3,-0.03393,8e-05,1.828]
[1778544887956,36.54,81599.35,1.3,-0.03387,8e-05,1.82534]
[1778544889969,36.54,81597.94,1.3,-0.03399,9e-05,1.83062]
[1778544895014,36.54,81598.39,1.3,-0.03395,8e-05,1.82894]
[1778544900058,36.54,81597.55,1.3,-0.03402,9e-05,1.83208]
[1778544901312,36.54,81591.94,1.3,-0.0345,9e-05,1.85319]
[1778544907094,36.54,81602.18,1.3,-0.03363,8e-05,1.81479]
[1778544912129,36.54,81602.54,1.3,-0.0336,8e-05,1.81345]
[1778544919177,36.54,81600.87,1.3,-0.03374,8e-05,1.81967]
[1778544923381,36.54,81600.96,1.3,-0.03373,8e-05,1.81933]
[1778544923482,36.54,81600.14,1.3,-0.0338,8e-05,1.82239]
[1778544926527,36.54,81600.14,1.3,-0.0338,8e-05,1.82239]
[1778544926628,36.54,81604.98,1.3,-0.03339,8e-05,1.80439]
[1778544931526,36.54,81607.66,1.3,-0.03302,8e-05,1.78608]
[1778544937303,36.54,81607.53,1.3,-0.03303,8e-05,1.78656]
[1778544946366,36.54,81606.03,1.3,-0.03316,8e-05,1.79209]
[1778544951667,36.54,81608.32,1.3,-0.03297,8e-05,1.78365]
[1778544957444,36.54,81607.53,1.3,-0.03303,8e-05,1.78656]
[1778544962479,36.54,81609.73,1.3,-0.03285,8e-05,1.77846]
[1778544967514,36.54,81608.04,1.3,-0.03299,8e-05,1.78468]
[1778544972561,36.54,81607.45,1.3,-0.03304,8e-05,1.78685]
[1778544977588,36.54,81606.36,1.3,-0.03313,8e-05,1.79087]
[1778544982624,36.54,81605.52,1.3,-0.0332,8e-05,1.79397]
[1778544987659,36.54,81605.86,1.3,-0.03317,8e-05,1.79272]
[1778544992695,36.54,81604.37,1.3,-0.03315,8e-05,1.78981]
[1778544998738,36.54,81604.35,1.3,-0.03315,8e-05,1.78988]
[1778545003773,36.54,81603.66,1.3,-0.03321,8e-05,1.79243]
[1778545008808,36.54,81603.79,1.3,-0.0332,8e-05,1.79195]
[1778545013843,36.54,81604.72,1.3,-0.03312,8e-05,1.78852]
[1778545018881,36.54,81608.43,1.3,-0.03281,8e-05,1.77486]
[1778545023918,36.54,81608.57,1.3,-0.0328,8e-05,1.77435]
[1778545027606,36.54,81610.36,1.3,-0.03265,8e-05,1.76779]
[1778545027942,36.54,81611.37,1.3,-0.03257,8e-05,1.7641]
[1778545027987,36.54,81611.37,1.3,-0.03257,8e-05,1.7641]
[1778545028948,36.54,81612.75,1.3,-0.03246,8e-05,1.75906]
[1778545029955,36.54,81624.4,1.3,-0.03151,8e-05,1.71693]
[1778545034991,36.54,81626.53,1.3,-0.03134,8e-05,1.70931]
[1778545040025,36.54,81631.38,1.3,-0.03096,8e-05,1.69204]
[1778545045060,36.54,81630.92,1.3,-0.03099,8e-05,1.69368]
[1778545047053,36.54,81631.19,1.3,-0.03097,8e-05,1.69272]
[1778545047832,36.54,81631.19,1.3,-0.03097,8e-05,1.69272]
[1778545051102,36.54,81635.46,1.3,-0.0305,8e-05,1.6695]
[1778545052371,36.54,81641.2,1.3,-0.03005,8e-05,1.6494]
[1778545058151,36.54,81644.66,1.3,-0.02979,8e-05,1.63737]
[1778545063186,36.54,81640.09,1.3,-0.03014,8e-05,1.65327]
[1778545064193,36.54,81634.09,1.3,-0.03061,8e-05,1.67432]
[1778545069228,36.54,81632.58,1.3,-0.03072,8e-05,1.67965]
[1778545072510,36.54,81639.13,1.3,-0.03021,8e-05,1.65663]
[1778545078290,36.54,81639.46,1.3,-0.03019,8e-05,1.65547]
[1778545083325,36.54,81635.33,1.3,-0.03051,8e-05,1.66995]
[1778545085340,36.54,81640.98,1.3,-0.03007,8e-05,1.65017]
[1778545086256,36.54,81640.98,1.3,-0.03007,8e-05,1.65017]
[1778545086347,36.54,81639.27,1.3,-0.0302,8e-05,1.65614]
[1778545087890,36.54,81639.27,1.3,-0.0302,8e-05,1.65614]
[1778545087975,36.54,81630.11,1.3,-0.03092,8e-05,1.68839]
[1778545093396,36.54,81627.7,1.3,-0.03111,8e-05,1.69694]
[1778545098430,36.54,81631.2,1.3,-0.03083,8e-05,1.68453]
[1778545103465,36.54,81635.19,1.3,-0.03052,8e-05,1.67045]
[1778545105583,36.54,81636.93,1.3,-0.03038,8e-05,1.66433]
[1778545105684,36.54,81637.09,1.3,-0.03037,8e-05,1.66377]
[1778545111522,36.54,81641.82,1.3,-0.02987,8e-05,1.63919]
[1778545112271,36.54,81641.82,1.3,-0.02987,8e-05,1.63919]
[1778545112797,36.54,81641.56,1.3,-0.02989,8e-05,1.6401]
[1778545118571,36.54,81640.22,1.3,-0.02999,8e-05,1.64476]
[1778545123606,36.54,81635.97,1.3,-0.03032,8e-05,1.6596]
[1778545128641,36.54,81629.63,1.3,-0.03082,8e-05,1.68192]
[1778545133677,36.54,81631.06,1.3,-0.0307,8e-05,1.67687]
[1778545139719,36.54,81629.99,1.3,-0.03079,8e-05,1.68065]
[1778545142297,36.54,81628.68,1.3,-0.03089,8e-05,1.68529]
[1778545143047,36.54,81628.68,1.3,-0.03089,8e-05,1.68529]
[1778545143014,36.54,81607.13,1.3,-0.03263,8e-05,1.76288]
[1778545143673,36.54,81607.13,1.3,-0.03263,8e-05,1.76288]
[1778545143777,36.54,81601.7,1.3,-0.03308,8e-05,1.78283]
[1778545144375,36.54,81601.7,1.3,-0.03308,8e-05,1.78283]
[1778545144755,36.54,81601.7,1.3,-0.03308,8e-05,1.78283]
[1778545145762,36.54,81595.61,1.3,-0.03359,8e-05,1.80538]
[1778545147292,36.54,81593.6,1.3,-0.03376,8e-05,1.81287]
[1778545147777,36.54,81593.23,1.3,-0.0338,9e-05,1.81425]
[1778545153084,36.54,81592.19,1.3,-0.03388,9e-05,1.81814]
[1778545154827,36.54,81584.94,1.3,-0.03451,9e-05,1.84539]
[1778545156844,36.54,81579.52,1.3,-0.03498,9e-05,1.86595]
[1778545161881,36.54,81576.21,1.3,-0.03527,9e-05,1.87858]
[1778545166914,36.54,81574.76,1.3,-0.0354,9e-05,1.88413]
[1778545171058,36.54,81574.81,1.3,-0.03539,9e-05,1.88394]
[1778545171948,36.54,81575.23,1.3,-0.0352,9e-05,1.87366]
[1778545177053,36.54,81575.88,1.3,-0.03515,9e-05,1.87118]
[1778545177083,36.54,81576.2,1.3,-0.03512,9e-05,1.86996]
[1778545183032,36.54,81578.65,1.3,-0.0349,9e-05,1.86063]
[1778545184039,36.54,81587.09,1.3,-0.03417,9e-05,1.82872]
[1778545190082,36.54,81584.01,1.3,-0.03444,9e-05,1.84032]
[1778545195116,36.54,81584.41,1.3,-0.0344,9e-05,1.83881]
[1778545200151,36.54,81583.58,1.3,-0.03448,9e-05,1.84194]
[1778545205186,36.54,81583.1,1.3,-0.03452,9e-05,1.84376]
[1778545210227,36.54,81583.55,1.3,-0.03448,9e-05,1.84206]
[1778545215264,36.54,81588.18,1.3,-0.03408,9e-05,1.82463]
[1778545216997,36.54,81588.18,1.3,-0.03408,9e-05,1.82463]
[1778545217098,36.54,81592.46,1.3,-0.03371,8e-05,1.80862]
[1778545217757,36.54,81592.46,1.3,-0.03371,8e-05,1.80862]
[1778545217858,36.54,81592.46,1.3,-0.03371,8e-05,1.80862]
[1778545223576,36.54,81596.02,1.3,-0.03341,8e-05,1.79539]
[1778545227348,36.54,81602.84,1.3,-0.03284,8e-05,1.77022]
[1778545228354,36.54,81609.33,1.3,-0.03231,8e-05,1.7465]
[1778545230371,36.54,81616.77,1.3,-0.0317,8e-05,1.71959]
[1778545235403,36.54,81614.29,1.3,-0.03176,8e-05,1.72023]
[1778545240438,36.54,81612.17,1.3,-0.03193,8e-05,1.72788]
[1778545245473,36.54,81611.03,1.3,-0.03202,8e-05,1.732]
[1778545250508,36.54,81606.38,1.3,-0.0324,8e-05,1.74889]
[1778545252521,36.54,81598.59,1.3,-0.03305,8e-05,1.77743]
[1778545258564,36.54,81595.27,1.3,-0.03333,8e-05,1.7897]
[1778545263861,36.54,81592.86,1.3,-0.03353,8e-05,1.79864]
[1778545269284,36.54,81588.41,1.3,-0.03391,9e-05,1.81523]
[1778545269641,36.54,81588.64,1.3,-0.03389,9e-05,1.81437]
[1778545274676,36.54,81586.48,1.3,-0.03408,9e-05,1.82246]
[1778545276015,36.54,81586.48,1.3,-0.03408,9e-05,1.82246]
[1778545276094,36.54,81581.03,1.3,-0.03455,9e-05,1.84298]
[1778545281732,36.54,81578.32,1.3,-0.03478,9e-05,1.85325]
[1778545286767,36.54,81574.24,1.3,-0.03514,9e-05,1.86878]
[1778545291802,36.54,81573.37,1.3,-0.03506,9e-05,1.86343]
[1778545296837,36.54,81572.29,1.3,-0.03516,9e-05,1.86755]
[1778545302879,36.54,81573.69,1.3,-0.03504,9e-05,1.86221]
[1778545307914,36.54,81572.63,1.3,-0.03513,9e-05,1.86626]
[1778545312948,36.54,81572.26,1.3,-0.03516,9e-05,1.86767]
[1778545316976,36.54,81564.41,1.3,-0.03586,9e-05,1.89781]
[1778545317984,36.54,81558.98,1.3,-0.03635,9e-05,1.91886]
[1778545323018,36.54,81557.47,1.3,-0.03649,9e-05,1.92475]
[1778545326048,36.54,81566.64,1.3,-0.03566,9e-05,1.88922]
[1778545330926,36.54,81566.22,1.3,-0.0357,9e-05,1.89083]
[1778545331082,36.54,81565.23,1.3,-0.03579,9e-05,1.89465]
[1778545331528,36.54,81565.23,1.3,-0.03579,9e-05,1.89465]
[1778545332064,36.54,81565.23,1.3,-0.03579,9e-05,1.89465]
[1778545332115,36.54,81565.23,1.3,-0.03579,9e-05,1.89465]
[1778545332154,36.54,81563.2,1.3,-0.03597,9e-05,1.90249]
[1778545337280,36.54,81562.94,1.3,-0.03599,9e-05,1.9035]
[1778545341537,36.54,81561.56,1.3,-0.03612,9e-05,1.90884]
[1778545342161,36.54,81561.99,1.3,-0.03608,9e-05,1.90718]
[1778545344174,36.54,81553.26,1.3,-0.03687,9e-05,1.94121]
[1778545349210,36.54,81552.0,1.3,-0.03699,9e-05,1.94616]
[1778545354498,36.54,81552.33,1.3,-0.0368,9e-05,1.936]
[1778545360287,36.54,81553.06,1.3,-0.03673,9e-05,1.93314]
[1778545361704,36.54,81553.57,1.3,-0.03668,9e-05,1.93115]
[1778545364791,36.54,81554.28,1.3,-0.03662,9e-05,1.92837]
[1778545365323,36.54,81555.15,1.3,-0.03654,9e-05,1.92497]
[1778545371776,36.54,81556.06,1.3,-0.03646,9e-05,1.92142]
[1778545371877,36.54,81556.26,1.3,-0.03644,9e-05,1.92064]
[1778545377407,36.54,81556.05,1.3,-0.03646,9e-05,1.92146]
[1778545381760,36.54,81553.63,1.3,-0.03668,9e-05,1.93091]
[1778545381848,36.54,81548.21,1.3,-0.03718,9e-05,1.95219]
[1778545388484,36.54,81550.74,1.3,-0.03694,9e-05,1.94224]
[1778545393519,36.54,81545.48,1.3,-0.03743,9e-05,1.96297]
[1778545398554,36.54,81541.99,1.3,-0.03776,9e-05,1.97681]
[1778545400280,36.54,81541.99,1.3,-0.03776,9e-05,1.97681]
[1778545400568,36.54,81541.49,1.3,-0.0378,9e-05,1.9788]
[1778545402088,36.54,81532.66,1.3,-0.03864,0.0001,2.01413]
[1778545406585,36.54,81529.85,1.3,-0.03891,0.0001,2.02547]
[1778545406771,36.54,81529.31,1.3,-0.03896,0.0001,2.02765]
[1778545412652,36.54,81530.94,1.3,-0.03864,0.0001,2.01201]
[1778545417427,36.54,81527.62,1.3,-0.03896,0.0001,2.02541]
[1778545418694,36.54,81519.28,1.3,-0.03977,0.0001,2.05933]
[1778545420462,36.54,81514.5,1.3,-0.04024,0.0001,2.07895]
[1778545421238,36.54,81523.53,1.3,-0.03935,0.0001,2.042]
[1778545426750,36.54,81525.08,1.3,-0.0392,0.0001,2.0357]
[1778545431786,36.54,81527.29,1.3,-0.03899,0.0001,2.02675]
[1778545434227,36.54,81533.86,1.3,-0.03836,9e-05,2.00028]
[1778545438834,36.54,81527.08,1.3,-0.03901,0.0001,2.0276]
[1778545443868,36.54,81527.31,1.3,-0.03899,0.0001,2.02666]
[1778545448904,36.54,81530.37,1.3,-0.03869,0.0001,2.01431]
[1778545453939,36.54,81529.57,1.3,-0.03877,0.0001,2.01753]
[1778545456960,36.54,81524.12,1.3,-0.03929,0.0001,2.03926]
[1778545461973,36.41,81523.04,1.3,-0.03889,0.0001,2.02261]
[1778545462041,36.41,81511.13,1.3,-0.04006,0.0001,2.07129]
[1778545463275,36.41,81500.51,1.3,-0.0411,0.0001,2.11467]
[1778545463431,36.41,81500.51,1.3,-0.0411,0.0001,2.11467]
[1778545464021,36.41,81500.51,1.3,-0.0411,0.0001,2.11467]
[1778545464205,36.41,81500.51,1.3,-0.0411,0.0001,2.11467]
[1778545464686,36.41,81500.68,1.3,-0.04107,0.0001,2.1135]
[1778545465267,36.41,81500.68,1.3,-0.04107,0.0001,2.1135]
[1778545467028,36.4,81499.65,1.3,-0.04112,0.0001,2.11572]
[1778545470086,36.39,81499.78,1.3,-0.04108,0.0001,2.11381]
[1778545472081,36.36,81505.77,1.3,-0.04018,0.0001,2.07426]
[1778545477117,36.35,81509.24,1.3,-0.0398,0.0001,2.05813]
[1778545483158,36.33,81508.69,1.3,-0.0398,0.0001,2.05821]
[1778545488192,36.32,81509.02,1.3,-0.03973,0.0001,2.05507]
[1778545493228,36.31,81510.0,1.3,-0.03959,0.0001,2.04927]
[1778545501284,36.3,81509.94,1.3,-0.03953,0.0001,2.04672]
[1778545504018,36.29,81508.71,1.3,-0.03963,0.0001,2.05109]
[1778545504447,36.29,81508.71,1.3,-0.03963,0.0001,2.05109]
[1778545505147,36.29,81505.88,1.3,-0.0399,0.0001,2.06239]
[1778545505312,36.29,81503.65,1.3,-0.04011,0.0001,2.07123]
[1778545505728,36.29,81503.65,1.3,-0.04011,0.0001,2.07123]
[1778545511356,36.28,81501.31,1.3,-0.04029,0.0001,2.07855]
[1778545515382,36.23,81509.34,1.3,-0.03929,0.0001,2.03678]
[1778545520417,36.22,81512.08,1.3,-0.03899,0.0001,2.02394]
[1778545526458,36.2,81511.32,1.3,-0.03901,0.0001,2.02486]
[1778545531494,36.2,81507.96,1.3,-0.03914,0.0001,2.02822]
[1778545536531,36.18,81508.17,1.3,-0.03908,0.0001,2.02545]
[1778545541565,36.18,81505.56,1.3,-0.03929,0.0001,2.03455]
[1778545546600,36.17,81504.95,1.3,-0.03931,0.0001,2.03544]
[1778545551072,36.16,81508.04,1.3,-0.03899,0.0001,2.02184]
[1778545551097,36.16,81509.31,1.3,-0.03886,0.0001,2.01636]
[1778545553094,36.16,81509.32,1.3,-0.03885,0.0001,2.01603]
[1778545553195,36.16,81518.34,1.3,-0.03798,0.0001,1.97919]
[1778545553935,36.16,81518.34,1.3,-0.03798,0.0001,1.97919]
[1778545555059,36.15,81518.89,1.3,-0.03792,0.0001,1.97675]
[1778545555614,36.15,81518.87,1.3,-0.03792,0.0001,1.97661]
[1778545556646,36.15,81519.25,1.3,-0.03788,0.0001,1.97486]
[1778545557335,36.15,81519.25,1.3,-0.03788,0.0001,1.97486]
[1778545557369,36.15,81518.37,1.3,-0.03795,0.0001,1.97819]
[1778545557823,36.15,81518.37,1.3,-0.03795,0.0001,1.97819]
[1778545563719,36.14,81513.99,1.3,-0.03833,0.0001,1.99421]
[1778545565243,36.14,81513.99,1.3,-0.03833,0.0001,1.99421]
[1778545565906,36.14,81514.02,1.3,-0.03833,0.0001,1.99385]
[1778545571775,36.12,81515.63,1.3,-0.03808,0.0001,1.98339]
[1778545576811,36.11,81516.61,1.3,-0.03796,0.0001,1.97832]
[1778545582853,36.1,81517.48,1.3,-0.03785,0.0001,1.97352]
[1778545589902,36.09,81518.17,1.3,-0.03775,0.0001,1.9693]
[1778545594936,36.09,81518.26,1.3,-0.03755,9e-05,1.959]
[1778545599937,36.08,81517.16,1.3,-0.03764,9e-05,1.96268]
[1778545600038,36.08,81517.23,1.3,-0.03763,9e-05,1.96221]
[1778545605537,36.08,81517.26,1.3,-0.03761,9e-05,1.96136]
[1778545605602,36.08,81527.7,1.3,-0.03662,9e-05,1.91949]
[1778545606345,36.08,81527.7,1.3,-0.03662,9e-05,1.91949]
[1778545608559,36.08,81527.32,1.3,-0.03666,9e-05,1.92088]
[1778545618099,36.07,81524.57,1.3,-0.03688,9e-05,1.93054]
[1778545623134,36.07,81525.68,1.3,-0.03677,9e-05,1.92557]
[1778545626683,36.06,81528.7,1.3,-0.03648,9e-05,1.91333]
[1778545626978,36.06,81528.7,1.3,-0.03648,9e-05,1.91333]
[1778545627503,36.06,81528.7,1.3,-0.03648,9e-05,1.91333]
[1778545627604,36.06,81528.94,1.3,-0.03645,9e-05,1.9122]
[1778545636476,36.06,81531.15,1.3,-0.03624,9e-05,1.90285]
[1778545643329,36.06,81534.31,1.3,-0.03594,9e-05,1.89009]
[1778545643376,36.06,81534.14,1.3,-0.03595,9e-05,1.89063]
[1778545645820,36.06,81534.14,1.3,-0.03595,9e-05,1.89063]
[1778545649318,36.05,81527.52,1.3,-0.03655,9e-05,1.91631]
[1778545649707,36.05,81527.52,1.3,-0.03655,9e-05,1.91631]
[1778545650325,36.05,81521.72,1.3,-0.03709,9e-05,1.93922]
[1778545655360,36.05,81521.09,1.3,-0.03698,9e-05,1.9322]
[1778545658381,36.05,81526.76,1.3,-0.03644,9e-05,1.90939]
[1778545663416,36.05,81527.94,1.3,-0.03632,9e-05,1.90437]
[1778545669459,36.04,81528.22,1.3,-0.03629,9e-05,1.90288]
[1778545675502,36.04,81527.88,1.3,-0.03631,9e-05,1.90384]
[1778545678525,36.04,81517.93,1.3,-0.03723,9e-05,1.94312]
[1778545683558,36.04,81514.85,1.3,-0.03751,9e-05,1.95478]
[1778545688595,36.03,81512.44,1.3,-0.03772,0.0001,1.9637]
[1778545689802,36.03,81512.53,1.3,-0.03771,0.0001,1.96316]
[1778545690619,36.03,81520.89,1.3,-0.03692,9e-05,1.92968]
[1778545691626,36.02,81540.09,1.3,-0.03512,9e-05,1.85289]
[1778545691888,36.02,81540.09,1.3,-0.03512,9e-05,1.85289]
[1778545692433,36.02,81540.09,1.3,-0.03512,9e-05,1.85289]
[1778545692979,36.02,81544.04,1.3,-0.03477,9e-05,1.83765]
[1778545693640,36.02,81543.35,1.3,-0.03483,9e-05,1.84033]
[1778545698675,36.02,81540.5,1.3,-0.03509,9e-05,1.85146]
[1778545703709,36.02,81540.4,1.3,-0.0351,9e-05,1.85194]
[1778545709555,36.02,81540.71,1.3,-0.03507,9e-05,1.85082]
[1778545709656,36.02,81538.76,1.3,-0.03525,9e-05,1.85841]
[1778545713525,36.02,81538.53,1.3,-0.03512,9e-05,1.85058]
[1778545713636,36.02,81539.07,1.3,-0.03507,9e-05,1.84852]
[1778545714751,36.03,81539.07,1.3,-0.03507,9e-05,1.84855]
[1778545715232,36.03,81539.07,1.3,-0.03507,9e-05,1.84855]
[1778545715333,36.03,81546.62,1.3,-0.0344,9e-05,1.81959]
[1778545716499,36.03,81546.62,1.3,-0.0344,9e-05,1.81959]
[1778545716600,36.03,81540.62,1.3,-0.03493,9e-05,1.84273]
[1778545721295,36.03,81539.81,1.3,-0.03501,9e-05,1.84603]
[1778545722843,36.03,81527.08,1.3,-0.03617,9e-05,1.89571]
[1778545727878,36.03,81524.34,1.3,-0.03641,9e-05,1.90616]
[1778545729288,36.03,81524.34,1.3,-0.03641,9e-05,1.90616]
[1778545729389,36.02,81524.43,1.3,-0.0364,9e-05,1.90573]
[1778545730356,36.02,81524.43,1.3,-0.0364,9e-05,1.90573]
[1778545730457,36.02,81524.73,1.3,-0.03637,9e-05,1.90447]
[1778545733123,36.02,81524.73,1.3,-0.03637,9e-05,1.9044]
[1778545733469,36.02,81524.73,1.3,-0.03637,9e-05,1.9044]
[1778545737183,36.02,81526.47,1.3,-0.0362,9e-05,1.89716]
[1778545742983,36.02,81532.39,1.3,-0.03565,9e-05,1.87335]
[1778545745590,36.02,81533.73,1.3,-0.03552,9e-05,1.86809]
[1778545745677,36.02,81533.73,1.3,-0.03552,9e-05,1.86809]
[1778545745682,36.02,81533.65,1.3,-0.03553,9e-05,1.86836]
[1778545748696,36.02,81533.5,1.3,-0.03554,9e-05,1.86887]
[1778545748742,36.02,81533.12,1.3,-0.03557,9e-05,1.87027]
[1778545748778,36.02,81533.12,1.3,-0.03557,9e-05,1.87027]
[1778545749024,36.02,81533.12,1.3,-0.03557,9e-05,1.87027]
[1778545752186,36.02,81535.42,1.3,-0.03536,9e-05,1.86125]
[1778545752191,36.02,81542.27,1.3,-0.03475,9e-05,1.83478]
[1778545757342,36.02,81543.17,1.3,-0.03467,9e-05,1.8315]
[1778545763124,36.02,81543.65,1.3,-0.03463,9e-05,1.82988]
[1778545768158,36.02,81543.66,1.3,-0.03464,9e-05,1.83003]
[1778545771180,36.02,81546.37,1.3,-0.03425,9e-05,1.8111]
[1778545776214,36.02,81546.14,1.3,-0.03428,9e-05,1.81229]
[1778545781248,36.02,81548.24,1.3,-0.0341,9e-05,1.80461]
[1778545786284,36.03,81547.91,1.3,-0.03413,9e-05,1.80622]
[1778545791319,36.03,81547.28,1.3,-0.0342,9e-05,1.80898]
[1778545797626,36.03,81546.97,1.3,-0.03423,9e-05,1.81057]
[1778545803403,36.03,81546.44,1.3,-0.03429,9e-05,1.81299]
[1778545808438,36.04,81545.98,1.3,-0.03434,9e-05,1.81509]
[1778545813481,36.04,81545.7,1.3,-0.03437,9e-05,1.81651]
[1778545816467,36.04,81545.57,1.3,-0.03439,9e-05,1.81714]
[1778545818192,36.04,81541.9,1.3,-0.03472,9e-05,1.83135]
[1778545821538,36.04,81547.03,1.3,-0.03427,9e-05,1.81196]
[1778545823551,36.04,81553.09,1.3,-0.03374,9e-05,1.7891]
[1778545824443,36.04,81553.09,1.3,-0.03374,9e-05,1.7891]
[1778545826571,36.04,81568.68,1.3,-0.03241,8e-05,1.73126]
[1778545827338,36.04,81568.68,1.3,-0.03241,8e-05,1.73126]
[1778545827784,36.04,81585.68,1.3,-0.03099,8e-05,1.66849]
[1778545829593,36.03,81593.41,1.3,-0.03033,8e-05,1.63942]
[1778545830610,36.03,81587.93,1.3,-0.03076,8e-05,1.65836]
[1778545832616,36.02,81576.98,1.3,-0.03148,8e-05,1.68825]
[1778545835635,36.02,81571.0,1.3,-0.03199,8e-05,1.71094]
[1778545839663,36.03,81564.22,1.3,-0.03259,8e-05,1.73699]
[1778545841725,36.03,81561.56,1.3,-0.03282,9e-05,1.74709]
[1778545841749,36.03,81562.68,1.3,-0.03273,9e-05,1.74313]
[1778545843756,36.03,81562.68,1.3,-0.03273,9e-05,1.74313]
[1778545843794,36.04,81562.39,1.3,-0.03276,9e-05,1.74463]
[1778545848726,36.04,81557.14,1.3,-0.03324,9e-05,1.76525]
[1778545853761,36.05,81557.53,1.3,-0.03322,9e-05,1.76467]
[1778545859802,36.05,81557.65,1.3,-0.03324,9e-05,1.76528]
[1778545861818,36.06,81565.7,1.3,-0.03256,8e-05,1.73564]
[1778545866863,36.06,81563.39,1.3,-0.03278,9e-05,1.74557]
[1778545873902,36.07,81562.48,1.3,-0.0329,9e-05,1.75042]
[1778545878936,36.08,81563.83,1.3,-0.0328,9e-05,1.74646]
[1778545883973,36.09,81560.57,1.3,-0.03311,9e-05,1.75964]
[1778545889007,36.09,81560.0,1.3,-0.03318,9e-05,1.76273]
[1778545893035,36.1,81567.41,1.3,-0.03242,8e-05,1.72752]
[1778545897340,36.1,81567.74,1.3,-0.0324,8e-05,1.72706]
[1778545897358,36.1,81574.06,1.3,-0.03188,8e-05,1.70411]
[1778545899241,36.11,81579.9,1.3,-0.03141,8e-05,1.68348]
[1778545900375,36.11,81579.9,1.3,-0.03141,8e-05,1.68348]
[1778545906133,36.12,81577.1,1.3,-0.0317,8e-05,1.69597]
[1778545911163,36.13,81575.32,1.3,-0.03188,8e-05,1.70398]
[1778545913270,36.13,81575.64,1.3,-0.03186,8e-05,1.70311]
[1778545913366,36.13,81575.45,1.3,-0.03188,8e-05,1.7041]
[1778545914887,36.13,81575.45,1.3,-0.03188,8e-05,1.7041]
[1778545915190,36.14,81574.81,1.3,-0.03195,8e-05,1.70703]
[1778545916917,36.14,81574.81,1.3,-0.03195,8e-05,1.70703]
[1778545917204,36.14,81573.48,1.3,-0.03207,8e-05,1.71247]
[1778545922239,36.15,81577.43,1.3,-0.03178,8e-05,1.69952]
[1778545923013,36.15,81577.43,1.3,-0.03178,8e-05,1.69952]
[1778545923248,36.15,81577.41,1.3,-0.03178,8e-05,1.69989]
[1778545924253,36.16,81584.57,1.3,-0.0312,8e-05,1.6743]
[1778545927274,36.16,81594.99,1.3,-0.03039,8e-05,1.6382]
[1778545932310,36.17,81596.68,1.3,-0.0303,8e-05,1.63423]
[1778545937344,36.19,81598.6,1.3,-0.03019,8e-05,1.6295]
[1778545941932,36.2,81597.38,1.3,-0.03032,8e-05,1.63503]
[1778545942379,36.2,81596.52,1.3,-0.0304,8e-05,1.63888]
[1778545943036,36.2,81596.52,1.3,-0.0304,8e-05,1.63888]
[1778545943387,36.2,81597.35,1.3,-0.03034,8e-05,1.63635]
[1778545945401,36.21,81604.0,1.3,-0.02984,8e-05,1.61381]
[1778545948696,36.22,81611.64,1.3,-0.02927,8e-05,1.58854]
[1778545951445,36.23,81615.78,1.3,-0.02885,8e-05,1.56769]
[1778545953184,36.23,81615.16,1.3,-0.02891,8e-05,1.57032]
[1778545958766,36.25,81620.0,1.3,-0.02861,8e-05,1.55692]
[1778545964536,36.27,81619.95,1.3,-0.02868,8e-05,1.56024]
[1778545969570,36.29,81622.11,1.3,-0.02858,8e-05,1.55547]
[1778545971584,36.29,81613.4,1.3,-0.02926,8e-05,1.58631]
[1778545976622,36.31,81615.24,1.3,-0.02917,8e-05,1.58228]
[1778545981657,36.32,81614.57,1.3,-0.02927,8e-05,1.58686]
[1778545982664,36.33,81608.37,1.3,-0.02976,8e-05,1.60878]
[1778545983671,36.33,81602.67,1.3,-0.03022,8e-05,1.62911]
[1778545988975,36.34,81594.08,1.3,-0.03095,8e-05,1.66127]
[1778545994748,36.35,81592.46,1.3,-0.03112,8e-05,1.6689]
[1778545996762,36.35,81584.57,1.3,-0.03178,8e-05,1.69789]
[1778546003811,36.37,81582.32,1.3,-0.032,8e-05,1.70782]
[1778546007838,36.37,81575.71,1.3,-0.03258,8e-05,1.73289]
[1778546010316,36.37,81572.9,1.3,-0.03282,8e-05,1.74361]
[1778546010860,36.38,81572.3,1.3,-0.03288,8e-05,1.74601]
[1778546013338,36.38,81572.65,1.3,-0.03271,8e-05,1.73655]
[1778546014362,36.38,81572.81,1.3,-0.0327,8e-05,1.73616]
[1778546014888,36.38,81572.33,1.3,-0.03274,8e-05,1.73812]
[1778546019922,36.39,81568.52,1.3,-0.03309,9e-05,1.75312]
[1778546027979,36.39,81568.08,1.3,-0.03316,9e-05,1.75604]
[1778546033019,36.4,81566.5,1.3,-0.03331,9e-05,1.76286]
[1778546038051,36.4,81566.51,1.3,-0.03333,9e-05,1.76357]
[1778546043087,36.41,81568.7,1.3,-0.03316,9e-05,1.75623]
[1778546049397,36.41,81568.27,1.3,-0.03322,9e-05,1.75879]
[1778546055169,36.42,81566.75,1.3,-0.03337,9e-05,1.76535]
[1778546059468,36.42,81573.27,1.3,-0.03283,8e-05,1.74183]
[1778546066247,36.43,81574.15,1.3,-0.03278,8e-05,1.73992]
[1778546067254,36.43,81579.91,1.3,-0.03228,8e-05,1.71805]
[1778546071281,36.43,81582.5,1.3,-0.03192,8e-05,1.7002]
[1778546076317,36.44,81582.64,1.3,-0.03194,8e-05,1.701]
[1778546077324,36.44,81577.24,1.3,-0.03239,8e-05,1.72088]
[1778546082358,36.44,81569.2,1.3,-0.0331,9e-05,1.75153]
[1778546087394,36.45,81565.63,1.3,-0.03342,9e-05,1.76563]
[1778546092429,36.45,81566.74,1.3,-0.03335,9e-05,1.76235]
[1778546096670,36.46,81563.18,1.3,-0.03366,9e-05,1.77607]
[1778546099539,36.46,81556.9,1.3,-0.03422,9e-05,1.79998]
[1778546106527,36.46,81557.44,1.3,-0.03419,9e-05,1.79876]
[1778546111563,36.47,81556.51,1.3,-0.03428,9e-05,1.80276]
[1778546117534,36.47,81556.51,1.3,-0.03428,9e-05,1.80276]
[1778546117630,36.47,81561.04,1.3,-0.0339,9e-05,1.78629]
[1778546118628,36.47,81561.04,1.3,-0.0339,9e-05,1.78629]
[1778546118668,36.47,81562.77,1.3,-0.03375,9e-05,1.77994]
[1778546124653,36.48,81561.69,1.3,-0.03386,9e-05,1.78478]
[1778546129962,36.48,81562.36,1.3,-0.03382,9e-05,1.78299]
[1778546135732,36.49,81561.04,1.3,-0.03381,9e-05,1.78019]
[1778546136738,36.49,81551.93,1.3,-0.03461,9e-05,1.81459]
[1778546137746,36.49,81546.45,1.3,-0.0351,9e-05,1.83551]
[1778546142781,36.49,81540.04,1.3,-0.03568,9e-05,1.86032]
[1778546147816,36.49,81532.35,1.3,-0.03638,9e-05,1.89002]
[1778546152851,36.47,81528.62,1.3,-0.03665,9e-05,1.90148]
[1778546157892,36.44,81523.68,1.3,-0.03699,9e-05,1.9159]
[1778546162927,36.41,81519.93,1.3,-0.03723,9e-05,1.92571]
[1778546167962,36.39,81524.76,1.3,-0.03668,9e-05,1.90257]
[1778546172997,36.38,81526.51,1.3,-0.03651,9e-05,1.89529]
[1778546174843,36.38,81525.22,1.3,-0.03662,9e-05,1.90027]
[1778546180048,36.38,81523.56,1.3,-0.03677,9e-05,1.90618]
[1778546184736,36.38,81523.79,1.3,-0.03673,9e-05,1.90484]
[1778546189395,36.36,81522.04,1.3,-0.03682,9e-05,1.90851]
[1778546195151,36.35,81520.02,1.3,-0.03681,9e-05,1.9059]
[1778546201198,36.34,81521.44,1.3,-0.03666,9e-05,1.89947]
[1778546206227,36.34,81521.78,1.3,-0.03661,9e-05,1.89755]
[1778546211263,36.34,81520.55,1.3,-0.03671,9e-05,1.90179]
[1778546216298,36.33,81523.46,1.3,-0.03643,9e-05,1.88981]
[1778546221332,36.33,81523.21,1.3,-0.03644,9e-05,1.89028]
[1778546224804,36.33,81524.09,1.3,-0.03635,9e-05,1.88663]
[1778546230664,36.32,81527.46,1.3,-0.03603,9e-05,1.87291]
[1778546234051,36.32,81527.61,1.3,-0.03601,9e-05,1.87219]
[1778546239459,36.32,81526.58,1.3,-0.0361,9e-05,1.87572]
[1778546244493,36.32,81525.37,1.3,-0.0362,9e-05,1.88007]
[1778546249529,36.32,81525.75,1.3,-0.03616,9e-05,1.87821]
[1778546254120,36.31,81525.26,1.3,-0.03604,9e-05,1.87099]
[1778546259598,36.31,81523.88,1.3,-0.03615,9e-05,1.876]
[1778546264633,36.31,81522.83,1.3,-0.03624,9e-05,1.87978]
[1778546269670,36.31,81523.46,1.3,-0.03618,9e-05,1.87701]
[1778546274736,36.31,81523.92,1.3,-0.03613,9e-05,1.87497]
[1778546277242,36.31,81524.4,1.3,-0.03608,9e-05,1.87299]
[1778546277317,36.31,81521.63,1.3,-0.03634,9e-05,1.88376]
[1778546280114,36.31,81520.41,1.3,-0.03645,9e-05,1.8884]
[1778546280181,36.31,81520.07,1.3,-0.03648,9e-05,1.88965]
[1778546282041,36.3,81520.01,1.3,-0.03648,9e-05,1.88981]
[1778546282142,36.3,81521.39,1.3,-0.03635,9e-05,1.88432]
[1778546282332,36.3,81521.39,1.3,-0.03635,9e-05,1.88432]
[1778546282762,36.3,81521.39,1.3,-0.03635,9e-05,1.88424]
[1778546284252,36.3,81521.39,1.3,-0.03635,9e-05,1.88424]
[1778546284314,36.3,81521.39,1.3,-0.03635,9e-05,1.88424]
[1778546284127,36.3,81529.17,1.3,-0.03563,9e-05,1.85389]
[1778546285782,36.3,81540.74,1.3,-0.03459,9e-05,1.80947]
[1778546287279,36.3,81540.74,1.3,-0.03459,9e-05,1.80947]
[1778546296512,36.31,81543.47,1.3,-0.03435,9e-05,1.79945]
[1778546297125,36.31,81543.47,1.3,-0.03435,9e-05,1.79945]
[1778546297742,36.31,81544.92,1.3,-0.03423,9e-05,1.79423]
[1778546302904,36.31,81544.48,1.3,-0.03428,9e-05,1.79626]
[1778546304918,36.31,81554.15,1.3,-0.03344,9e-05,1.76009]
[1778546308948,36.31,81548.02,1.3,-0.03398,9e-05,1.78352]
[1778546313982,36.32,81541.46,1.3,-0.03441,9e-05,1.79995]
[1778546314789,36.32,81541.46,1.3,-0.03441,9e-05,1.79995]
[1778546320024,36.32,81543.87,1.3,-0.03421,9e-05,1.79121]
[1778546324848,36.32,81545.09,1.3,-0.03411,9e-05,1.78681]
[1778546328079,36.32,81552.02,1.3,-0.03351,9e-05,1.76114]
[1778546331383,36.31,81557.81,1.3,-0.03297,9e-05,1.73811]
[1778546340164,36.27,81555.59,1.3,-0.03301,9e-05,1.73965]
[1778546343185,36.26,81550.11,1.3,-0.03343,9e-05,1.75757]
[1778546348219,36.23,81546.64,1.3,-0.03363,9e-05,1.76624]
[1778546353255,36.2,81546.85,1.3,-0.03351,9e-05,1.76111]
[1778546358583,36.2,81546.83,1.3,-0.03349,9e-05,1.76032]
[1778546359297,36.17,81548.77,1.3,-0.03323,9e-05,1.74881]
[1778546359728,36.17,81548.77,1.3,-0.03323,9e-05,1.74881]
[1778546360303,36.17,81547.25,1.3,-0.03336,9e-05,1.75466]
[1778546364694,36.17,81544.16,1.3,-0.03364,9e-05,1.7668]
[1778546370375,36.18,81547.01,1.3,-0.03341,9e-05,1.75682]
[1778546374786,36.18,81547.63,1.3,-0.03322,9e-05,1.74649]
[1778546380445,36.19,81545.15,1.3,-0.03345,9e-05,1.75646]
[1778546385480,36.19,81545.12,1.3,-0.03347,9e-05,1.75714]
[1778546391814,36.19,81545.41,1.3,-0.03345,9e-05,1.75668]
[1778546394705,36.2,81545.49,1.3,-0.03345,9e-05,1.75657]
[1778546400588,36.2,81546.9,1.3,-0.03335,9e-05,1.75201]
[1778546404690,36.2,81546.88,1.3,-0.03335,9e-05,1.75238]
[1778546410660,36.21,81547.51,1.3,-0.03332,9e-05,1.7507]
[1778546415695,36.21,81547.56,1.3,-0.03332,9e-05,1.75099]
[1778546420729,36.21,81547.86,1.3,-0.03331,9e-05,1.75036]
[1778546424742,36.21,81547.35,1.3,-0.03336,9e-05,1.75245]
[1778546432094,36.22,81552.01,1.3,-0.03282,9e-05,1.72737]
[1778546434868,36.22,81552.01,1.3,-0.03283,9e-05,1.72761]
[1778546440871,36.23,81554.15,1.3,-0.03266,9e-05,1.72065]
[1778546444684,36.23,81551.13,1.3,-0.03293,9e-05,1.73222]
[1778546449933,36.23,81550.76,1.3,-0.03298,9e-05,1.73433]
[1778546455359,36.24,81548.59,1.3,-0.03318,9e-05,1.74284]
[1778546461013,36.24,81548.03,1.3,-0.03324,9e-05,1.74562]
[1778546466045,36.24,81545.16,1.3,-0.0335,9e-05,1.75675]
[1778546468375,36.24,81543.9,1.3,-0.03361,9e-05,1.76155]
[1778546468477,36.24,81542.59,1.3,-0.03373,9e-05,1.76654]
[1778546472656,36.25,81541.89,1.3,-0.0338,9e-05,1.76943]
[1778546473103,36.25,81541.89,1.3,-0.0338,9e-05,1.76943]
[1778546476076,36.25,81536.89,1.3,-0.03424,9e-05,1.78848]
[1778546476557,36.25,81536.89,1.3,-0.03424,9e-05,1.78848]
[1778546476177,36.25,81536.38,1.3,-0.03429,9e-05,1.79045]
[1778546476704,36.25,81536.38,1.3,-0.03429,9e-05,1.79045]
[1778546477922,36.25,81536.17,1.3,-0.03431,9e-05,1.79128]
[1778546478362,36.25,81536.17,1.3,-0.03431,9e-05,1.79128]
[1778546484482,36.25,81531.73,1.3,-0.03471,9e-05,1.80828]
[1778546485180,36.25,81531.56,1.3,-0.03473,9e-05,1.80897]
[1778546490220,36.25,81530.45,1.3,-0.03483,9e-05,1.81328]
[1778546495249,36.25,81527.49,1.3,-0.03494,9e-05,1.81588]
[1778546500289,36.25,81527.78,1.3,-0.03491,9e-05,1.81484]
[1778546501229,36.25,81527.78,1.3,-0.03491,9e-05,1.81484]
[1778546501330,36.25,81531.37,1.3,-0.03459,9e-05,1.80113]
[1778546503853,36.25,81531.93,1.3,-0.03454,9e-05,1.79905]
[1778546504298,36.25,81531.93,1.3,-0.03454,9e-05,1.79905]
[1778546504970,36.25,81531.92,1.3,-0.03454,9e-05,1.79914]
[1778546505331,36.25,81531.83,1.3,-0.03455,9e-05,1.79953]
[1778546508253,36.25,81531.77,1.3,-0.03456,9e-05,1.7998]
[1778546508354,36.25,81531.61,1.3,-0.03458,9e-05,1.8005]
[1778546508935,36.25,81531.61,1.3,-0.03458,9e-05,1.8005]
[1778546509354,36.25,81531.61,1.3,-0.03458,9e-05,1.80054]
[1778546514390,36.25,81530.89,1.3,-0.03465,9e-05,1.8035]
[1778546515258,36.25,81530.89,1.3,-0.03465,9e-05,1.8035]
[1778546515398,36.25,81530.45,1.3,-0.03469,9e-05,1.80523]
[1778546518418,36.25,81524.98,1.3,-0.03518,9e-05,1.8263]
[1778546519062,36.25,81524.98,1.3,-0.03518,9e-05,1.8263]
[1778546519592,36.25,81524.98,1.3,-0.03518,9e-05,1.8263]
[1778546519425,36.25,81524.02,1.3,-0.03527,9e-05,1.83001]
[1778546520431,36.25,81524.02,1.3,-0.03527,9e-05,1.83001]
[1778546524024,36.25,81522.17,1.3,-0.03544,9e-05,1.83713]
[1778546524462,36.25,81522.46,1.3,-0.03541,9e-05,1.836]
[1778546529494,36.25,81524.94,1.3,-0.03519,9e-05,1.82642]
[1778546533407,36.25,81525.08,1.3,-0.03517,9e-05,1.8259]
[1778546533523,36.25,81525.27,1.3,-0.03516,9e-05,1.82517]
[1778546538558,36.25,81523.21,1.3,-0.03534,9e-05,1.83311]
[1778546540850,36.25,81522.7,1.3,-0.03539,9e-05,1.83507]
[1778546540893,36.25,81522.66,1.3,-0.03539,9e-05,1.83522]
[1778546546613,36.25,81523.64,1.3,-0.0353,9e-05,1.83139]
[1778546551649,36.25,81524.22,1.3,-0.03509,9e-05,1.82028]
[1778546552926,36.25,81524.22,1.3,-0.03509,9e-05,1.82028]
[1778546553038,36.25,81524.22,1.3,-0.03509,9e-05,1.82028]
[1778546553041,36.25,81524.22,1.3,-0.03509,9e-05,1.82028]
[1778546553160,36.25,81524.22,1.3,-0.03509,9e-05,1.82028]
[1778546555029,36.25,81524.89,1.3,-0.03503,9e-05,1.81771]
[1778546555126,36.25,81521.26,1.3,-0.03536,9e-05,1.8317]
[1778546560712,36.25,81520.32,1.3,-0.03545,9e-05,1.8353]
[1778546565747,36.25,81521.62,1.3,-0.03533,9e-05,1.83022]
[1778546567760,36.25,81526.85,1.3,-0.03485,9e-05,1.81015]
[1778546573521,36.25,81527.38,1.3,-0.03481,9e-05,1.80825]
[1778546573621,36.25,81527.54,1.3,-0.0348,9e-05,1.80775]
[1778546576990,36.25,81527.0,1.3,-0.03485,9e-05,1.8099]
[1778546577091,36.25,81527.1,1.3,-0.03484,9e-05,1.80956]
[1778546578036,36.25,81527.1,1.3,-0.03484,9e-05,1.80956]
[1778546578245,36.25,81527.1,1.3,-0.03484,9e-05,1.80956]
[1778546578999,36.26,81526.91,1.3,-0.03486,9e-05,1.81033]
[1778546579512,36.26,81526.91,1.3,-0.03486,9e-05,1.81033]
[1778546590921,36.26,81523.93,1.3,-0.03514,9e-05,1.82224]
[1778546595957,36.26,81520.7,1.3,-0.03544,9e-05,1.83483]
[1778546600991,36.26,81522.93,1.3,-0.03523,9e-05,1.82633]
[1778546606028,36.26,81522.72,1.3,-0.03526,9e-05,1.82729]
[1778546611062,36.26,81522.64,1.3,-0.03511,9e-05,1.81888]
[1778546611957,36.26,81522.64,1.3,-0.03511,9e-05,1.81888]
[1778546612070,36.26,81522.42,1.3,-0.03513,9e-05,1.81975]
[1778546614707,36.26,81520.3,1.3,-0.03532,9e-05,1.82798]
[1778546614779,36.26,81520.3,1.3,-0.03532,9e-05,1.82798]
[1778546617853,36.26,81519.42,1.3,-0.03541,9e-05,1.83145]
[1778546618111,36.26,81519.5,1.3,-0.0354,9e-05,1.83116]
[1778546620918,36.26,81519.64,1.3,-0.03539,9e-05,1.83066]
[1778546621132,36.26,81518.08,1.3,-0.03553,9e-05,1.8367]
[1778546623438,36.26,81507.59,1.3,-0.0365,9e-05,1.87758]
[1778546625422,36.26,81507.59,1.3,-0.0365,9e-05,1.87752]
[1778546625524,36.26,81505.33,1.3,-0.03671,9e-05,1.88634]
[1778546630678,36.26,81503.84,1.3,-0.03685,9e-05,1.89186]
[1778546636238,36.25,81501.75,1.3,-0.03702,0.0001,1.89932]
[1778546641273,36.25,81502.53,1.3,-0.03694,9e-05,1.89567]
[1778546647315,36.25,81502.33,1.3,-0.03694,9e-05,1.89576]
[1778546652351,36.24,81502.58,1.3,-0.0369,9e-05,1.89418]
[1778546658127,36.24,81499.41,1.3,-0.03719,0.0001,1.90624]
[1778546661413,36.24,81492.79,1.3,-0.03781,0.0001,1.93192]
[1778546662420,36.23,81483.04,1.3,-0.03876,0.0001,1.97113]
[1778546663264,36.23,81483.04,1.3,-0.03876,0.0001,1.97113]
[1778546665439,36.23,81481.24,1.3,-0.03892,0.0001,1.97797]
[1778546665446,36.23,81481.24,1.3,-0.03892,0.0001,1.97797]
[1778546665688,36.23,81481.24,1.3,-0.03892,0.0001,1.97797]
[1778546665757,36.23,81480.8,1.3,-0.03896,0.0001,1.97926]
[1778546666448,36.23,81480.33,1.3,-0.039,0.0001,1.98118]
[1778546669469,36.22,81474.4,1.3,-0.03958,0.0001,2.0047]
[1778546672490,36.22,81466.88,1.3,-0.04014,0.0001,2.02548]
[1778546677765,36.21,81464.91,1.3,-0.04032,0.0001,2.03273]
[1778546677816,36.21,81464.91,1.3,-0.04032,0.0001,2.03273]
[1778546678531,36.21,81462.9,1.3,-0.0405,0.0001,2.04017]
[1778546683567,36.2,81460.67,1.3,-0.04069,0.0001,2.04792]
[1778546684574,36.2,81466.47,1.3,-0.04009,0.0001,2.02344]
[1778546690615,36.19,81470.23,1.3,-0.03967,0.0001,2.00628]
[1778546695652,36.18,81471.09,1.3,-0.03955,0.0001,2.00142]
[1778546700687,36.17,81471.42,1.3,-0.03949,0.0001,1.9988]
[1778546705721,36.16,81474.44,1.3,-0.03915,0.0001,1.98495]
[1778546709196,36.16,81475.67,1.3,-0.03902,0.0001,1.97947]
[1778546709537,36.16,81475.67,1.3,-0.03902,0.0001,1.97947]
[1778546709750,36.16,81482.72,1.3,-0.03832,0.0001,1.95055]
[1778546711764,36.16,81489.88,1.3,-0.03761,0.0001,1.92125]
[1778546712046,36.16,81489.88,1.3,-0.03761,0.0001,1.92125]
[1778546717499,36.15,81494.29,1.3,-0.03717,0.0001,1.90324]
[1778546717806,36.15,81497.89,1.3,-0.03683,0.0001,1.88877]
[1778546717812,36.15,81497.89,1.3,-0.03683,0.0001,1.88877]
[1778546717910,36.15,81503.1,1.3,-0.03633,9e-05,1.8682]
[1778546719994,36.15,81503.1,1.3,-0.03633,9e-05,1.86817]
[1778546720096,36.15,81505.39,1.3,-0.03612,9e-05,1.85917]
[1778546722124,36.15,81505.5,1.3,-0.03611,9e-05,1.85872]
[1778546722225,36.15,81505.55,1.3,-0.0361,9e-05,1.85851]
[1778546724043,36.15,81505.66,1.3,-0.03609,9e-05,1.85806]
[1778546724144,36.15,81502.33,1.3,-0.0364,9e-05,1.8711]
[1778546727878,36.15,81510.88,1.3,-0.0356,9e-05,1.83756]
[1778546731905,36.15,81515.16,1.3,-0.03505,9e-05,1.81212]
[1778546734218,36.15,81521.95,1.3,-0.03444,9e-05,1.78619]
[1778546739751,36.16,81521.52,1.3,-0.03448,9e-05,1.78817]
[1778546739841,36.16,81523.82,1.3,-0.03428,9e-05,1.7795]
[1778546740971,36.15,81533.88,1.3,-0.03335,9e-05,1.73977]
[1778546741975,36.15,81541.78,1.3,-0.03266,9e-05,1.71056]
[1778546743148,36.15,81541.78,1.3,-0.03266,9e-05,1.71056]
[1778546750030,36.16,81544.99,1.3,-0.03243,9e-05,1.70047]
[1778546755066,36.16,81540.3,1.3,-0.03286,9e-05,1.71883]
[1778546760101,36.17,81540.22,1.3,-0.03289,9e-05,1.72009]
[1778546765136,36.18,81541.28,1.3,-0.03282,9e-05,1.71708]
[1778546770171,36.18,81542.97,1.3,-0.03269,9e-05,1.71178]
[1778546773192,36.18,81537.09,1.3,-0.03321,9e-05,1.73408]
[1778546779234,36.19,81538.21,1.3,-0.03313,9e-05,1.73072]
[1778546784568,36.19,81537.92,1.3,-0.03318,9e-05,1.73247]
[1778546790313,36.2,81535.83,1.3,-0.03337,9e-05,1.74102]
[1778546794638,36.2,81540.38,1.3,-0.03283,9e-05,1.71587]
[1778546800382,36.21,81538.28,1.3,-0.03304,9e-05,1.72448]
[1778546810452,36.21,81539.49,1.3,-0.03296,9e-05,1.72125]
[1778546815487,36.22,81539.08,1.3,-0.03301,9e-05,1.7234]
[1778546820521,36.22,81533.46,1.3,-0.03351,9e-05,1.74492]
[1778546822536,36.22,81526.57,1.3,-0.03413,9e-05,1.77099]
[1778546827571,36.22,81525.83,1.3,-0.0342,9e-05,1.77393]
[1778546832839,36.22,81525.9,1.3,-0.03419,9e-05,1.7738]
[1778546832939,36.22,81525.8,1.3,-0.0342,9e-05,1.77424]
[1778546838648,36.23,81525.51,1.3,-0.03423,9e-05,1.77549]
[1778546843684,36.23,81524.86,1.3,-0.03429,9e-05,1.77808]
[1778546848202,36.23,81526.18,1.3,-0.03418,9e-05,1.77316]
[1778546848718,36.23,81526.93,1.3,-0.03411,9e-05,1.77034]
[1778546850441,36.23,81527.7,1.3,-0.03404,9e-05,1.76746]
[1778546850734,36.23,81527.98,1.3,-0.03402,9e-05,1.76643]
[1778546851661,36.23,81527.98,1.3,-0.03402,9e-05,1.76643]
[1778546851740,36.23,81527.85,1.3,-0.03387,9e-05,1.75817]
[1778546852747,36.23,81536.11,1.3,-0.03315,9e-05,1.72724]
[1778546854761,36.23,81542.0,1.3,-0.03264,9e-05,1.70563]
[1778546859796,36.23,81547.26,1.3,-0.03221,9e-05,1.687]
[1778546865840,36.24,81547.82,1.3,-0.03218,9e-05,1.68597]
[1778546870873,36.25,81546.96,1.3,-0.03228,9e-05,1.68996]
[1778546875908,36.25,81544.65,1.3,-0.0325,9e-05,1.69936]
[1778546880944,36.26,81547.66,1.3,-0.03226,9e-05,1.68909]
[1778546882957,36.26,81552.79,1.3,-0.03183,8e-05,1.67074]
[1778546889000,36.27,81554.1,1.3,-0.03175,8e-05,1.66725]
[1778546894036,36.27,81549.47,1.3,-0.03216,8e-05,1.68508]
[1778546899071,36.28,81549.3,1.3,-0.0322,9e-05,1.68663]
[1778546904105,36.28,81550.21,1.3,-0.03214,8e-05,1.68426]
[1778546909141,36.29,81549.59,1.3,-0.03222,9e-05,1.68748]
[1778546914175,36.3,81548.58,1.3,-0.03217,9e-05,1.68353]
[1778546919211,36.3,81548.62,1.3,-0.03219,9e-05,1.68438]
[1778546924247,36.31,81547.93,1.3,-0.03227,9e-05,1.68788]
[1778546931295,36.32,81546.87,1.3,-0.03239,9e-05,1.69308]
[1778546936331,36.32,81547.1,1.3,-0.0324,9e-05,1.6932]
[1778546941366,36.33,81546.37,1.3,-0.03248,9e-05,1.69682]
[1778546946400,36.33,81544.19,1.3,-0.03269,9e-05,1.7057]
[1778546951435,36.34,81547.38,1.3,-0.03244,9e-05,1.69489]
[1778546959492,36.35,81546.95,1.3,-0.03251,9e-05,1.69795]
[1778546964527,36.36,81544.46,1.3,-0.03274,9e-05,1.70796]
[1778546969561,36.36,81544.91,1.3,-0.03272,9e-05,1.70714]
[1778546974596,36.37,81545.74,1.3,-0.03252,9e-05,1.69633]
[1778546979634,36.37,81545.77,1.3,-0.03253,9e-05,1.69713]
[1778546985974,36.38,81545.56,1.3,-0.03258,9e-05,1.69899]
[1778546991717,36.39,81544.83,1.3,-0.03266,9e-05,1.70272]
[1778546996752,36.39,81544.92,1.3,-0.03268,9e-05,1.70324]
[1778547002793,36.4,81549.42,1.3,-0.03232,9e-05,1.68783]
[1778547010854,36.41,81548.74,1.3,-0.03241,9e-05,1.69185]
[1778547015886,36.41,81548.95,1.3,-0.03241,9e-05,1.69205]
[1778547020920,36.42,81548.61,1.3,-0.03247,9e-05,1.69426]
[1778547025974,36.41,81548.21,1.3,-0.03248,9e-05,1.69471]
[1778547031009,36.42,81548.46,1.3,-0.03232,9e-05,1.6861]
[1778547036045,36.43,81548.51,1.3,-0.03235,9e-05,1.68711]
[1778547038059,36.43,81554.02,1.3,-0.03189,8e-05,1.66751]
[1778547043095,36.44,81554.32,1.3,-0.03189,8e-05,1.66764]
[1778547048129,36.42,81559.56,1.3,-0.03139,8e-05,1.64614]
[1778547054173,36.39,81560.97,1.3,-0.03118,8e-05,1.63707]
[1778547059207,36.4,81558.15,1.3,-0.03143,8e-05,1.64789]
[1778547062947,36.4,81557.25,1.3,-0.03152,8e-05,1.6518]
[1778547065770,36.41,81557.52,1.3,-0.03152,8e-05,1.65185]
[1778547071291,36.41,81554.11,1.3,-0.0318,8e-05,1.66359]
[1778547076608,36.39,81554.51,1.3,-0.03169,8e-05,1.65891]
[1778547084381,36.35,81554.32,1.3,-0.03159,8e-05,1.65449]
[1778547089417,36.33,81554.5,1.3,-0.0315,8e-05,1.65072]
[1778547094452,36.31,81554.13,1.3,-0.03131,8e-05,1.64045]
[1778547096748,36.31,81546.92,1.3,-0.03189,8e-05,1.66528]
[1778547102507,36.28,81544.02,1.3,-0.03204,9e-05,1.67182]
[1778547108550,36.27,81547.86,1.3,-0.03167,8e-05,1.65588]
[1778547114591,36.24,81548.24,1.3,-0.03154,8e-05,1.65058]
[1778547116894,36.23,81554.11,1.3,-0.03102,8e-05,1.62816]
[1778547122648,36.21,81556.04,1.3,-0.03078,8e-05,1.61766]
[1778547127685,36.19,81557.37,1.3,-0.03061,8e-05,1.61001]
[1778547133728,36.17,81557.68,1.3,-0.0305,8e-05,1.60561]
[1778547140777,36.15,81555.76,1.3,-0.0306,8e-05,1.60973]
[1778547145811,36.15,81553.44,1.3,-0.03079,8e-05,1.61801]
[1778547150849,36.15,81552.36,1.3,-0.03088,8e-05,1.62187]
[1778547153870,36.15,81544.45,1.3,-0.03139,8e-05,1.64183]
[1778547154877,36.15,81536.75,1.3,-0.03204,9e-05,1.66984]
[1778547155883,36.15,81531.39,1.3,-0.0325,9e-05,1.68954]
[1778547160919,36.16,81534.02,1.3,-0.0323,9e-05,1.68111]
[1778547163927,36.17,81534.1,1.3,-0.03231,9e-05,1.68144]
[1778547164026,36.17,81532.53,1.3,-0.03245,9e-05,1.68722]
[1778547165055,36.17,81532.53,1.3,-0.03245,9e-05,1.68722]
[1778547165061,36.17,81532.53,1.3,-0.03245,9e-05,1.68722]
[1778547174012,36.17,81534.95,1.3,-0.03224,9e-05,1.67832]
[1778547179046,36.17,81538.96,1.3,-0.0319,9e-05,1.66364]
[1778547184088,36.17,81540.15,1.3,-0.0318,8e-05,1.65931]
[1778547186102,36.17,81547.94,1.3,-0.03114,8e-05,1.63111]
[1778547191137,36.17,81549.49,1.3,-0.03101,8e-05,1.62554]
[1778547196171,36.17,81549.67,1.3,-0.031,8e-05,1.62489]
[1778547201207,36.17,81550.67,1.3,-0.03091,8e-05,1.62131]
[1778547206242,36.17,81550.51,1.3,-0.03093,8e-05,1.62188]
[1778547217597,36.17,81549.41,1.3,-0.03086,8e-05,1.61734]
[1778547223361,36.17,81548.65,1.3,-0.03093,8e-05,1.62006]
[1778547228396,36.17,81548.47,1.3,-0.03094,8e-05,1.6207]
[1778547233432,36.17,81546.19,1.3,-0.03113,8e-05,1.62889]
[1778547240480,36.17,81546.73,1.3,-0.03109,8e-05,1.62695]
[1778547245516,36.17,81547.12,1.3,-0.03106,8e-05,1.62555]
[1778547247808,36.17,81552.84,1.3,-0.03058,8e-05,1.60509]
[1778547253573,36.17,81552.0,1.3,-0.03065,8e-05,1.60808]
[1778547258608,36.17,81552.77,1.3,-0.03059,8e-05,1.60534]
[1778547261629,36.17,81546.86,1.3,-0.03108,8e-05,1.62648]
[1778547266664,36.17,81545.7,1.3,-0.03117,8e-05,1.63065]
[1778547271699,36.17,81545.35,1.3,-0.03105,8e-05,1.62339]
[1778547276733,36.18,81543.94,1.3,-0.03121,8e-05,1.63041]
[1778547282776,36.19,81545.4,1.3,-0.03114,8e-05,1.62709]
[1778547288087,36.19,81545.94,1.3,-0.03109,8e-05,1.62515]
[1778547293853,36.19,81544.33,1.3,-0.03123,8e-05,1.63094]
[1778547295870,36.19,81529.83,1.3,-0.03248,9e-05,1.68442]
[1778547300905,36.19,81534.24,1.3,-0.0321,9e-05,1.66823]
[1778547305943,36.2,81538.1,1.3,-0.03178,9e-05,1.65475]
[1778547308230,36.2,81545.16,1.3,-0.0312,8e-05,1.62987]
[1778547314001,36.2,81544.19,1.3,-0.03128,8e-05,1.63336]
[1778547320052,36.2,81543.88,1.3,-0.03131,8e-05,1.63448]
[1778547326094,36.2,81543.33,1.3,-0.03135,8e-05,1.63647]
[1778547331130,36.2,81541.28,1.3,-0.03137,8e-05,1.6353]
[1778547336164,36.2,81542.17,1.3,-0.0313,8e-05,1.63209]
[1778547341200,36.21,81542.97,1.3,-0.03125,8e-05,1.6299]
[1778547347243,36.22,81545.51,1.3,-0.03108,8e-05,1.62278]
[1778547352277,36.23,81549.46,1.3,-0.03079,8e-05,1.61031]
[1778547354291,36.23,81555.78,1.3,-0.03027,8e-05,1.58787]
[1778547359326,36.23,81558.29,1.3,-0.03007,8e-05,1.57903]
[1778547363354,36.23,81550.35,1.3,-0.03072,8e-05,1.60713]
[1778547364361,36.23,81544.56,1.3,-0.0312,8e-05,1.62785]
[1778547369396,36.23,81545.22,1.3,-0.03114,8e-05,1.62548]
[1778547374431,36.23,81543.1,1.3,-0.03132,8e-05,1.63311]
[1778547379467,36.23,81542.05,1.3,-0.03141,8e-05,1.6369]
[1778547384500,36.23,81543.7,1.3,-0.03127,8e-05,1.63095]
[1778547389539,36.23,81544.19,1.3,-0.03123,8e-05,1.62918]
[1778547394570,36.23,81543.52,1.3,-0.03113,8e-05,1.62304]
[1778547399606,36.23,81544.02,1.3,-0.03109,8e-05,1.62125]
[1778547404641,36.23,81547.56,1.3,-0.0308,8e-05,1.60858]
[1778547408948,36.23,81553.35,1.3,-0.03032,8e-05,1.58802]
[1778547414710,36.23,81553.31,1.3,-0.03032,8e-05,1.58816]
[1778547419746,36.23,81552.79,1.3,-0.03036,8e-05,1.59]
[1778547424780,36.23,81550.69,1.3,-0.03054,8e-05,1.59744]
[1778547429816,36.23,81550.25,1.3,-0.03057,8e-05,1.59901]
[1778547435858,36.23,81548.38,1.3,-0.03073,8e-05,1.60566]
[1778547440892,36.23,81548.56,1.3,-0.03071,8e-05,1.60502]
[1778547445927,36.23,81548.06,1.3,-0.03075,8e-05,1.6068]
[1778547450962,36.23,81548.26,1.3,-0.03074,8e-05,1.60609]
[1778547455998,36.23,81543.27,1.3,-0.031,8e-05,1.61539]
[1778547461033,36.23,81542.86,1.3,-0.03103,8e-05,1.61686]
[1778547467075,36.23,81541.67,1.3,-0.03113,8e-05,1.62113]
[1778547473117,36.23,81542.22,1.3,-0.03109,8e-05,1.61915]
[1778547478151,36.23,81542.58,1.3,-0.03106,8e-05,1.61786]
[1778547483194,36.23,81542.63,1.3,-0.03105,8e-05,1.61768]
[1778547489513,36.23,81541.45,1.3,-0.03115,8e-05,1.62192]
[1778547495275,36.23,81542.04,1.3,-0.0311,8e-05,1.6198]
[1778547500310,36.23,81542.26,1.3,-0.03108,8e-05,1.61901]
[1778547505346,36.23,81541.57,1.3,-0.03114,8e-05,1.62149]
[1778547510381,36.23,81539.04,1.3,-0.03135,8e-05,1.63059]
[1778547515416,36.23,81537.93,1.3,-0.03129,8e-05,1.626]
[1778547520450,36.23,81537.14,1.3,-0.03136,8e-05,1.62885]
[1778547525487,36.23,81535.41,1.3,-0.03151,8e-05,1.6351]
[1778547530521,36.23,81534.15,1.3,-0.03161,8e-05,1.63966]
[1778547535556,36.23,81533.07,1.3,-0.0317,9e-05,1.64357]
[1778547540590,36.23,81533.37,1.3,-0.03168,9e-05,1.64248]
[1778547545625,36.23,81531.44,1.3,-0.03184,9e-05,1.6495]
[1778547550669,36.23,81529.98,1.3,-0.03197,9e-05,1.65481]
[1778547555698,36.23,81526.76,1.3,-0.03225,9e-05,1.66659]
[1778547557712,36.23,81521.15,1.3,-0.03273,9e-05,1.68724]
[1778547562747,36.23,81522.46,1.3,-0.03262,9e-05,1.6824]
[1778547570072,36.23,81524.76,1.3,-0.03242,9e-05,1.67393]
[1778547578859,36.23,81524.85,1.3,-0.03225,9e-05,1.66487]
[1778547583894,36.23,81524.51,1.3,-0.03228,9e-05,1.66612]
[1778547588929,36.23,81527.08,1.3,-0.03206,9e-05,1.65671]
[1778547594974,36.23,81527.98,1.3,-0.03198,9e-05,1.65343]
[1778547600288,36.23,81526.76,1.3,-0.03209,9e-05,1.65816]
[1778547603027,36.23,81519.9,1.3,-0.0327,9e-05,1.68364]
[1778547605042,36.23,81526.29,1.3,-0.03214,9e-05,1.66015]
[1778547610360,36.23,81527.44,1.3,-0.03204,9e-05,1.65594]
[1778547616119,36.24,81530.71,1.3,-0.03179,9e-05,1.6452]
[1778547621154,36.25,81531.67,1.3,-0.03172,9e-05,1.64229]
[1778547626188,36.25,81538.15,1.3,-0.03117,8e-05,1.6189]
[1778547631226,36.25,81539.62,1.3,-0.03089,8e-05,1.60506]
[1778547636261,36.25,81536.58,1.3,-0.03115,8e-05,1.61594]
[1778547641296,36.25,81540.42,1.3,-0.03083,8e-05,1.6022]
[1778547644317,36.25,81546.55,1.3,-0.03032,8e-05,1.58043]
[1778547649351,36.25,81549.53,1.3,-0.03008,8e-05,1.56993]
[1778547654386,36.25,81555.48,1.3,-0.02959,8e-05,1.5491]
[1778547659422,36.25,81559.86,1.3,-0.02924,8e-05,1.5339]
[1778547663452,36.25,81567.21,1.3,-0.02866,8e-05,1.50863]
[1778547668487,36.25,81568.77,1.3,-0.02854,8e-05,1.50331]
[1778547673521,36.25,81567.53,1.3,-0.02863,8e-05,1.50754]
[1778547677689,36.25,81567.14,1.3,-0.02866,8e-05,1.50887]
[1778547680572,36.25,81576.05,1.3,-0.02797,8e-05,1.47865]
[1778547685611,36.25,81579.94,1.3,-0.02767,8e-05,1.46559]
[1778547687643,36.25,81580.55,1.3,-0.02763,8e-05,1.46355]
[1778547693668,36.25,81577.96,1.3,-0.02768,8e-05,1.46407]
[1778547697642,36.25,81578.18,1.3,-0.02766,8e-05,1.46334]
[1778547703738,36.25,81577.88,1.3,-0.02769,8e-05,1.46434]
[1778547708773,36.25,81579.06,1.3,-0.0276,8e-05,1.4604]
[1778547713808,36.25,81578.29,1.3,-0.02766,8e-05,1.46297]
[1778547718846,36.25,81583.87,1.3,-0.02723,8e-05,1.4444]
[1778547723880,36.25,81583.06,1.3,-0.02729,8e-05,1.44708]
[1778547728915,36.25,81582.77,1.3,-0.02732,8e-05,1.44804]
[1778547733961,36.25,81582.53,1.3,-0.02733,8e-05,1.44884]
[1778547737051,36.25,81581.77,1.3,-0.02739,8e-05,1.45137]
[1778547737058,36.25,81581.77,1.3,-0.02739,8e-05,1.45137]
[1778547737080,36.25,81582.06,1.3,-0.02737,8e-05,1.4504]
[1778547739737,36.25,81582.07,1.3,-0.02737,8e-05,1.45037]
[1778547739754,36.25,81582.07,1.3,-0.02737,8e-05,1.45037]
[1778547739997,36.25,81582.83,1.3,-0.02731,8e-05,1.44784]
[1778547745033,36.25,81582.6,1.3,-0.02733,8e-05,1.44861]
[1778547750067,36.25,81582.58,1.3,-0.02733,8e-05,1.44867]
[1778547755103,36.25,81576.14,1.3,-0.02767,8e-05,1.46201]
[1778547760138,36.25,81569.9,1.3,-0.02815,8e-05,1.483]
[1778547765111,36.25,81571.84,1.3,-0.028,8e-05,1.47645]
[1778547765121,36.25,81571.84,1.3,-0.028,8e-05,1.47645]
[1778547765212,36.25,81573.72,1.3,-0.02786,8e-05,1.47013]
[1778547766349,36.25,81573.72,1.3,-0.02786,8e-05,1.47013]
[1778547766358,36.25,81573.72,1.3,-0.02786,8e-05,1.47013]
[1778547766441,36.25,81575.65,1.3,-0.02771,8e-05,1.46365]
[1778547768194,36.25,81581.59,1.3,-0.02726,8e-05,1.44386]
[1778547772977,36.25,81585.28,1.3,-0.02698,7e-05,1.43167]
[1778547772987,36.25,81585.28,1.3,-0.02698,7e-05,1.43167]
[1778547773077,36.25,81585.32,1.3,-0.02698,7e-05,1.43153]
[1778547774929,36.25,81585.22,1.3,-0.02699,7e-05,1.43186]
[1778547774954,36.25,81585.22,1.3,-0.02699,7e-05,1.43186]
[1778547775243,36.25,81586.08,1.3,-0.02692,7e-05,1.42903]
[1778547776098,36.25,81586.08,1.3,-0.02692,7e-05,1.42903]
[1778547776188,36.25,81585.76,1.3,-0.02695,7e-05,1.43008]
[1778547776898,36.25,81585.76,1.3,-0.02695,7e-05,1.43008]
[1778547776906,36.25,81585.76,1.3,-0.02695,7e-05,1.43008]
[1778547777257,36.25,81585.54,1.3,-0.02696,7e-05,1.43081]
[1778547778660,36.25,81585.54,1.3,-0.02696,7e-05,1.43081]
[1778547778668,36.25,81585.54,1.3,-0.02696,7e-05,1.43081]
[1778547778685,36.25,81585.31,1.3,-0.02698,7e-05,1.43157]
[1778547782064,36.25,81584.51,1.3,-0.02704,7e-05,1.4342]
[1778547782074,36.25,81584.51,1.3,-0.02704,7e-05,1.4342]
[1778547782292,36.25,81584.44,1.3,-0.02705,7e-05,1.43444]
[1778547783474,36.25,81584.44,1.3,-0.02705,7e-05,1.43444]
[1778547783483,36.25,81584.44,1.3,-0.02705,7e-05,1.43444]
[1778547783575,36.25,81583.13,1.3,-0.02714,8e-05,1.43876]
[1778547784610,36.25,81583.13,1.3,-0.02714,8e-05,1.43876]
[1778547784711,36.25,81582.04,1.3,-0.02723,8e-05,1.44237]
[1778547784896,36.25,81582.04,1.3,-0.02723,8e-05,1.44237]
[1778547785882,36.25,81582.05,1.3,-0.02723,8e-05,1.44234]
[1778547786320,36.25,81581.98,1.3,-0.02723,8e-05,1.44257]
[1778547787327,36.25,81574.94,1.3,-0.02777,8e-05,1.46603]
[1778547789341,36.25,81564.04,1.3,-0.02861,8e-05,1.50291]
[1778547794376,36.25,81563.51,1.3,-0.02865,8e-05,1.50472]
[1778547799412,36.25,81563.67,1.3,-0.02864,8e-05,1.50417]
[1778547804449,36.25,81561.62,1.3,-0.0288,8e-05,1.51118]
[1778547807973,36.25,81562.41,1.3,-0.02874,8e-05,1.50848]
[1778547811779,36.25,81565.59,1.3,-0.02834,8e-05,1.48936]
[1778547817539,36.25,81567.03,1.3,-0.02823,8e-05,1.48448]
[1778547822575,36.25,81568.02,1.3,-0.02815,8e-05,1.48113]
[1778547827610,36.25,81567.59,1.3,-0.02819,8e-05,1.48258]
[1778547832644,36.25,81567.86,1.3,-0.02817,8e-05,1.48167]
[1778547837692,36.25,81563.15,1.3,-0.02853,8e-05,1.49766]
[1778547842727,36.25,81564.16,1.3,-0.02845,8e-05,1.49422]
[1778547847762,36.25,81568.9,1.3,-0.02809,8e-05,1.47816]
[1778547859853,36.25,81563.56,1.3,-0.0285,8e-05,1.49626]
[1778547860357,36.25,81563.56,1.3,-0.0285,8e-05,1.49626]
[1778547861865,36.25,81549.24,1.3,-0.02964,8e-05,1.54561]
[1778547862912,36.25,81532.95,1.3,-0.03099,8e-05,1.60316]
[1778547863882,36.25,81512.73,1.3,-0.03273,9e-05,1.67671]
[1778547864379,36.25,81512.73,1.3,-0.03273,9e-05,1.67671]
[1778547864895,36.25,81495.44,1.3,-0.03428,9e-05,1.74175]
[1778547865897,36.25,81490.39,1.3,-0.03475,9e-05,1.76116]
[1778547869942,36.25,81480.11,1.3,-0.03573,9e-05,1.80131]
[1778547870011,36.25,81480.11,1.3,-0.03573,9e-05,1.80131]
[1778547870934,36.25,81467.88,1.3,-0.0369,0.0001,1.84934]
[1778547871947,36.25,81443.83,1.3,-0.03912,0.0001,1.93666]
[1778547873178,36.24,81443.93,1.3,-0.03908,0.0001,1.93498]
[1778547877981,36.21,81437.15,1.3,-0.03961,0.0001,1.95629]
[1778547879994,36.2,81443.04,1.3,-0.039,0.0001,1.93181]
[1778547885030,36.2,81443.49,1.3,-0.03893,0.0001,1.92923]
[1778547886812,36.2,81443.49,1.3,-0.03893,0.0001,1.92923]
[1778547890778,36.19,81436.97,1.3,-0.03958,0.0001,1.95521]
[1778547891547,36.18,81430.42,1.3,-0.04022,0.0001,1.98045]
[1778547892665,36.18,81430.42,1.3,-0.04022,0.0001,1.98045]
[1778547892708,36.17,81428.06,1.3,-0.04041,0.0001,1.98802]
[1778547893504,36.17,81428.06,1.3,-0.04041,0.0001,1.98802]
[1778547893671,36.17,81428.06,1.3,-0.04041,0.0001,1.98802]
[1778547893728,36.15,81427.81,1.3,-0.04037,0.0001,1.98666]
[1778547894235,36.15,81427.81,1.3,-0.04037,0.0001,1.98666]
[1778547894963,36.15,81427.81,1.3,-0.04037,0.0001,1.98666]
[1778547894338,36.14,81430.85,1.3,-0.04,0.0001,1.97166]
[1778547895493,36.14,81430.85,1.3,-0.04,0.0001,1.97166]
[1778547895574,36.14,81435.59,1.3,-0.0395,0.0001,1.95184]
[1778547897087,36.14,81435.59,1.3,-0.0395,0.0001,1.95166]
[1778547897186,36.14,81444.8,1.3,-0.03855,0.0001,1.91378]
[1778547899895,36.14,81444.62,1.3,-0.03857,0.0001,1.91439]
[1778547899996,36.14,81444.49,1.3,-0.03857,0.0001,1.91471]
[1778547901863,36.14,81444.49,1.3,-0.03857,0.0001,1.91471]
[1778547901963,36.13,81444.3,1.3,-0.03859,0.0001,1.91526]
[1778547903255,36.13,81444.83,1.3,-0.03853,0.0001,1.9131]
[1778547903384,36.13,81444.83,1.3,-0.03853,0.0001,1.9131]
[1778547905408,36.13,81441.36,1.3,-0.03888,0.0001,1.927]
[1778547905512,36.13,81452.79,1.3,-0.03773,0.0001,1.88057]
[1778547907186,36.13,81461.55,1.3,-0.03686,0.0001,1.84553]
[1778547908248,36.13,81461.55,1.3,-0.03686,0.0001,1.84553]
[1778547914235,36.13,81464.57,1.3,-0.03657,0.0001,1.83365]
[1778547918755,36.13,81465.63,1.3,-0.03647,0.0001,1.82954]
[1778547918835,36.13,81472.7,1.3,-0.03579,0.0001,1.80183]
[1778547920459,36.13,81487.13,1.3,-0.03445,9e-05,1.74635]
[1778547921751,36.13,81487.13,1.3,-0.03445,9e-05,1.74635]
[1778547927330,36.14,81487.34,1.3,-0.03446,9e-05,1.74677]
[1778547930350,36.14,81481.48,1.3,-0.03501,9e-05,1.76938]
[1778547931467,36.14,81481.48,1.3,-0.03501,9e-05,1.76938]
[1778547931570,36.14,81481.48,1.3,-0.03501,9e-05,1.76938]
[1778547931671,36.14,81479.43,1.3,-0.03503,9e-05,1.76829]
[1778547932729,36.14,81479.43,1.3,-0.03503,9e-05,1.76829]
[1778547932776,36.14,81479.43,1.3,-0.03503,9e-05,1.76829]
[1778547932798,36.14,81479.21,1.3,-0.03506,9e-05,1.76927]
[1778547938853,36.15,81483.18,1.3,-0.0347,9e-05,1.75471]
[1778547938954,36.15,81491.93,1.3,-0.0339,9e-05,1.72159]
[1778547944448,36.15,81489.14,1.3,-0.03416,9e-05,1.73217]
[1778547946463,36.15,81483.34,1.3,-0.03469,9e-05,1.75429]
[1778547952044,36.15,81486.86,1.3,-0.03437,9e-05,1.74084]
[1778547952776,36.15,81481.27,1.3,-0.03488,9e-05,1.76224]
[1778547958547,36.15,81481.44,1.3,-0.03487,9e-05,1.76158]
[1778547962488,36.15,81482.12,1.3,-0.03481,9e-05,1.75897]
[1778547962846,36.15,81475.93,1.3,-0.03539,9e-05,1.78285]
[1778547965368,36.15,81471.77,1.3,-0.03578,0.0001,1.79924]
[1778547967610,36.15,81458.03,1.3,-0.03712,0.0001,1.85354]
[1778547970632,36.15,81446.63,1.3,-0.03825,0.0001,1.89919]
[1778547975991,36.15,81445.31,1.3,-0.03837,0.0001,1.90417]
[1778547981713,36.15,81446.8,1.3,-0.0382,0.0001,1.8975]
[1778547982986,36.14,81438.24,1.3,-0.03907,0.0001,1.93225]
[1778547985742,36.14,81432.94,1.3,-0.0396,0.0001,1.95353]
[1778547987744,36.14,81432.94,1.3,-0.0396,0.0001,1.95334]
[1778547988052,36.14,81432.94,1.3,-0.0396,0.0001,1.95334]
[1778547988834,36.14,81430.64,1.3,-0.03983,0.0001,1.96245]
[1778547988866,36.14,81425.34,1.3,-0.04038,0.00011,1.98448]
[1778547990688,36.14,81425.64,1.3,-0.04034,0.00011,1.98299]
[1778547990777,36.14,81427.51,1.3,-0.04014,0.0001,1.97497]
[1778547993061,36.13,81434.25,1.3,-0.03925,0.0001,1.93694]
[1778547993887,36.13,81434.25,1.3,-0.03925,0.0001,1.93694]
[1778547993901,36.13,81434.4,1.3,-0.03923,0.0001,1.93632]
[1778547997355,36.13,81435.29,1.3,-0.03913,0.0001,1.93217]
[1778548003128,36.12,81433.39,1.3,-0.0393,0.0001,1.93886]
[1778548008906,36.12,81440.63,1.3,-0.03854,0.0001,1.90853]
[1778548013941,36.11,81440.23,1.3,-0.03857,0.0001,1.90969]
[1778548015977,36.11,81440.2,1.3,-0.03857,0.0001,1.90972]
[1778548016054,36.11,81440.2,1.3,-0.03857,0.0001,1.90972]
[1778548017984,36.11,81441.21,1.3,-0.03846,0.0001,1.90542]
[1778548017990,36.11,81438.74,1.3,-0.03871,0.0001,1.9154]
[1778548023009,36.11,81435.59,1.3,-0.03902,0.0001,1.92777]
[1778548024990,36.11,81435.57,1.3,-0.03902,0.0001,1.92774]
[1778548025062,36.11,81430.54,1.3,-0.03953,0.0001,1.94831]
[1778548029774,36.1,81428.77,1.3,-0.0397,0.0001,1.95503]
[1778548031937,36.1,81427.76,1.3,-0.0398,0.0001,1.95889]
[1778548032200,36.1,81427.76,1.3,-0.0398,0.0001,1.95889]
[1778548034262,36.1,81427.99,1.3,-0.03976,0.0001,1.95742]
[1778548036190,36.1,81427.93,1.3,-0.03976,0.0001,1.9575]
[1778548037307,36.1,81428.5,1.3,-0.03969,0.0001,1.95463]
[1778548038972,36.09,81427.71,1.3,-0.03977,0.0001,1.95772]
[1778548040684,36.09,81426.77,1.3,-0.03986,0.0001,1.96124]
[1778548042923,36.09,81429.49,1.3,-0.03957,0.0001,1.94964]
[1778548048190,36.08,81429.26,1.3,-0.03956,0.0001,1.94957]
[1778548048590,36.08,81429.26,1.3,-0.03956,0.0001,1.94957]
[1778548048728,36.08,81429.26,1.3,-0.03956,0.0001,1.94957]
[1778548058260,36.07,81426.01,1.3,-0.03968,0.0001,1.95157]
[1778548063552,36.07,81428.04,1.3,-0.03944,0.0001,1.94229]
[1778548065270,36.07,81428.04,1.3,-0.03944,0.0001,1.94212]
[1778548067311,36.06,81428.48,1.3,-0.03938,0.0001,1.93996]
[1778548067584,36.06,81428.48,1.3,-0.03938,0.0001,1.93996]
[1778548067687,36.06,81426.38,1.3,-0.0396,0.0001,1.94847]
[1778548070228,36.06,81407.64,1.3,-0.04157,0.00011,2.02626]
[1778548070487,36.06,81407.64,1.3,-0.04157,0.00011,2.02626]
[1778548070872,36.06,81407.64,1.3,-0.04157,0.00011,2.02626]
[1778548070973,36.06,81412.74,1.3,-0.04102,0.00011,2.00467]
[1778548073756,36.06,81412.93,1.3,-0.04098,0.00011,2.00334]
[1778548074044,36.05,81413.26,1.3,-0.04094,0.00011,2.00169]
[1778548079408,36.04,81410.05,1.3,-0.04125,0.00011,2.0137]
[1778548082180,36.04,81409.68,1.3,-0.04128,0.00011,2.01499]
[1778548083693,36.04,81388.99,1.3,-0.04353,0.00011,2.10292]
[1778548084683,36.04,81388.99,1.3,-0.04353,0.00011,2.10292]
[1778548084748,36.03,81385.75,1.3,-0.04389,0.00011,2.11665]
[1778548086969,36.03,81385.75,1.3,-0.04388,0.00011,2.11621]
[1778548087070,36.03,81387.18,1.3,-0.0437,0.00011,2.10954]
[1778548087482,36.03,81387.18,1.3,-0.0437,0.00011,2.10954]
[1778548087583,36.03,81387.23,1.3,-0.04369,0.00011,2.1089]
[1778548093763,36.01,81385.45,1.3,-0.04382,0.00011,2.11414]
[1778548097539,36.0,81391.86,1.3,-0.04306,0.00011,2.08461]
[1778548102573,35.99,81388.75,1.3,-0.04336,0.00011,2.09623]
[1778548106602,35.98,81383.68,1.3,-0.04389,0.00011,2.11675]
[1778548111640,35.97,81382.04,1.3,-0.04383,0.00011,2.11178]
[1778548116674,35.96,81382.44,1.3,-0.04373,0.00011,2.10789]
[1778548121708,35.94,81385.84,1.3,-0.04329,0.00011,2.09096]
[1778548126743,35.93,81385.57,1.3,-0.04327,0.00011,2.09008]
[1778548131777,35.92,81388.37,1.3,-0.04291,0.00011,2.07591]
[1778548136813,35.91,81388.69,1.3,-0.04282,0.00011,2.07255]
[1778548141850,35.9,81389.53,1.3,-0.04268,0.00011,2.06695]
[1778548146157,35.89,81391.46,1.3,-0.04243,0.00011,2.05747]
[1778548146208,35.89,81400.35,1.3,-0.04145,0.00011,2.01901]
[1778548149910,35.88,81406.95,1.3,-0.04071,0.00011,1.9899]
[1778548151677,35.88,81407.9,1.3,-0.0406,0.00011,1.98565]
[1778548151925,35.88,81407.53,1.3,-0.04064,0.00011,1.98697]
[1778548152933,35.88,81397.19,1.3,-0.04174,0.00011,2.03058]
[1778548154188,35.88,81384.82,1.3,-0.0431,0.00011,2.08358]
[1778548159980,35.86,81384.64,1.3,-0.04306,0.00011,2.08196]
[1778548165016,35.85,81383.06,1.3,-0.04319,0.00011,2.08675]
[1778548171058,35.83,81384.69,1.3,-0.04275,0.00011,2.06717]
[1778548176092,35.82,81387.61,1.3,-0.04237,0.00011,2.05248]
[1778548181128,35.81,81392.63,1.3,-0.04177,0.00011,2.02894]
[1778548183304,35.81,81392.91,1.3,-0.04173,0.00011,2.02739]
[1778548184002,35.81,81392.98,1.3,-0.04171,0.00011,2.02674]
[1778548184400,35.8,81404.77,1.3,-0.04042,0.00011,1.97601]
[1778548184944,35.8,81404.77,1.3,-0.04042,0.00011,1.97601]
[1778548185156,35.8,81404.19,1.3,-0.04048,0.00011,1.97845]
[1778548189995,35.8,81401.89,1.3,-0.0407,0.00011,1.98716]
[1778548192204,35.79,81408.31,1.3,-0.04,0.00011,1.95941]
[1778548194010,35.79,81408.33,1.3,-0.04,0.00011,1.95913]
[1778548194223,35.79,81407.7,1.3,-0.04005,0.00011,1.9614]
[1778548194735,35.79,81407.7,1.3,-0.04005,0.00011,1.9614]
[1778548198321,35.79,81405.52,1.3,-0.04027,0.00011,1.97019]
[1778548198350,35.78,81405.11,1.3,-0.04031,0.00011,1.97155]
[1778548200955,35.78,81405.31,1.3,-0.04028,0.00011,1.97053]
[1778548201839,35.78,81404.49,1.3,-0.04037,0.00011,1.97381]
[1778548202312,35.78,81404.49,1.3,-0.04037,0.00011,1.97381]
[1778548202378,35.78,81393.62,1.3,-0.04153,0.00011,2.01957]
[1778548208318,35.77,81397.66,1.3,-0.04105,0.00011,2.0009]
[1778548210119,35.77,81400.69,1.3,-0.04073,0.00011,1.98804]
[1778548210332,35.77,81403.97,1.3,-0.04037,0.00011,1.97382]
[1778548211518,35.77,81403.2,1.3,-0.04045,0.00011,1.9769]
[1778548212038,35.77,81403.2,1.3,-0.04045,0.00011,1.9769]
[1778548217381,35.76,81404.04,1.3,-0.04033,0.00011,1.97243]
[1778548219023,35.76,81404.88,1.3,-0.04024,0.00011,1.96874]
[1778548219394,35.76,81404.57,1.3,-0.04027,0.00011,1.9699]
[1778548224429,35.76,81403.89,1.3,-0.04032,0.00011,1.97203]
[1778548228683,35.75,81403.21,1.3,-0.04038,0.00011,1.97446]
[1778548228783,35.75,81403.11,1.3,-0.04039,0.00011,1.97473]
[1778548234884,35.75,81400.13,1.3,-0.04051,0.00011,1.97686]
[1778548234940,35.75,81393.54,1.3,-0.04121,0.00011,2.00466]
[1778548240388,35.74,81392.15,1.3,-0.04135,0.00011,2.00978]
[1778548242556,35.74,81383.89,1.3,-0.04223,0.00011,2.0443]
[1778548247591,35.73,81386.02,1.3,-0.04196,0.00011,2.03368]
[1778548249617,35.73,81386.6,1.3,-0.04189,0.00011,2.0309]
[1778548250078,35.73,81386.6,1.3,-0.04189,0.00011,2.0309]
[1778548257662,35.71,81391.24,1.3,-0.04131,0.00011,2.00856]
[1778548262698,35.7,81392.89,1.3,-0.0411,0.00011,2.00016]
[1778548263642,35.7,81392.89,1.3,-0.0411,0.00011,2.00016]
[1778548263724,35.7,81389.14,1.3,-0.0415,0.00011,2.01592]
[1778548264961,35.7,81384.33,1.3,-0.04202,0.00011,2.03631]
[1778548270754,35.69,81384.76,1.3,-0.04193,0.00011,2.03243]
[1778548275792,35.68,81385.59,1.3,-0.04179,0.00011,2.0272]
[1778548277806,35.68,81391.08,1.3,-0.04117,0.00011,2.00305]
[1778548282841,35.67,81389.32,1.3,-0.04133,0.00011,2.00914]
[1778548287877,35.66,81389.28,1.3,-0.0413,0.00011,2.00785]
[1778548289877,35.66,81389.92,1.3,-0.04122,0.00011,2.00483]
[1778548289978,35.66,81390.5,1.3,-0.04115,0.00011,2.00206]
[1778548290985,35.66,81390.5,1.3,-0.04115,0.00011,2.00206]
[1778548291361,35.66,81390.5,1.3,-0.04115,0.00011,2.00206]
[1778548291415,35.65,81392.61,1.3,-0.04072,0.00011,1.98276]
[1778548292204,35.65,81392.61,1.3,-0.04072,0.00011,1.98276]
[1778548292292,35.65,81401.52,1.3,-0.03977,0.00011,1.94514]
[1778548297012,35.65,81405.71,1.3,-0.03931,0.00011,1.927]
[1778548297113,35.65,81405.21,1.3,-0.03936,0.00011,1.92894]
[1778548298971,35.65,81404.75,1.3,-0.0394,0.00011,1.93073]
[1778548298992,35.65,81402.24,1.3,-0.03966,0.00011,1.94108]
[1778548305242,35.64,81398.2,1.3,-0.04007,0.00011,1.95721]
[1778548308020,35.64,81389.98,1.3,-0.04094,0.00011,1.9915]
[1778548313052,35.63,81388.15,1.3,-0.04112,0.00011,1.9982]
[1778548318086,35.64,81385.58,1.3,-0.04142,0.00011,2.01023]
[1778548323123,35.65,81385.31,1.3,-0.04149,0.00011,2.01293]
[1778548328158,35.65,81386.34,1.3,-0.04139,0.00011,2.00897]
[1778548333194,35.64,81384.03,1.3,-0.04161,0.00011,2.01766]
[1778548338230,35.65,81381.04,1.3,-0.04197,0.00011,2.03139]
[1778548343269,35.65,81380.28,1.3,-0.04208,0.00011,2.03598]
[1778548347297,35.66,81385.04,1.3,-0.04157,0.00011,2.0159]
[1778548352333,35.66,81385.99,1.3,-0.04131,0.00011,2.00335]
[1778548357367,35.67,81384.44,1.3,-0.04152,0.00011,2.01142]
[1778548362403,35.67,81381.57,1.3,-0.04182,0.00011,2.02339]
[1778548364416,35.67,81387.31,1.3,-0.04118,0.00011,1.99816]
[1778548368446,35.66,81392.09,1.3,-0.04063,0.00011,1.97683]
[1778548373480,35.65,81399.7,1.3,-0.03979,0.00011,1.94348]
[1778548376503,35.65,81392.64,1.3,-0.04053,0.00011,1.97269]
[1778548379523,35.65,81386.54,1.3,-0.0412,0.00011,1.99907]
[1778548382544,35.65,81381.64,1.3,-0.04173,0.00011,2.01957]
[1778548384557,35.65,81373.98,1.3,-0.04258,0.00011,2.05289]
[1778548385924,35.65,81373.65,1.3,-0.04263,0.00011,2.05453]
[1778548386053,35.65,81373.65,1.3,-0.04263,0.00011,2.05453]
[1778548386572,35.65,81372.67,1.3,-0.04274,0.00011,2.059]
[1778548387039,35.65,81372.67,1.3,-0.04274,0.00011,2.059]
[1778548387069,35.65,81372.67,1.3,-0.04274,0.00011,2.059]
[1778548387579,35.65,81372.34,1.3,-0.04278,0.00011,2.06063]
[1778548392614,35.66,81368.4,1.3,-0.04324,0.00011,2.07821]
[1778548397649,35.64,81370.7,1.3,-0.04293,0.00011,2.06614]
[1778548402683,35.63,81377.88,1.3,-0.04207,0.00011,2.03303]
[1778548407719,35.62,81384.93,1.3,-0.04125,0.00011,2.00106]
[1778548411746,35.62,81390.49,1.3,-0.04044,0.00011,1.96654]
[1778548413761,35.61,81384.25,1.3,-0.0411,0.00011,1.99255]
[1778548418797,35.61,81376.91,1.3,-0.04187,0.00011,2.02258]
[1778548423831,35.6,81381.14,1.3,-0.04136,0.00011,2.0028]
[1778548428866,35.59,81378.03,1.3,-0.04167,0.00011,2.01466]
[1778548433901,35.58,81378.1,1.3,-0.04162,0.00011,2.01282]
[1778548436161,35.58,81384.17,1.3,-0.04094,0.00011,1.98621]
[1778548438936,35.57,81378.66,1.3,-0.04152,0.00011,2.00899]
[1778548443971,35.56,81385.03,1.3,-0.04079,0.00011,1.98035]
[1778548449005,35.56,81385.48,1.3,-0.04071,0.00011,1.97731]
[1778548453036,35.55,81378.23,1.3,-0.04148,0.00011,2.0074]
[1778548458071,35.54,81379.14,1.3,-0.04135,0.00011,2.00222]
[1778548464114,35.53,81378.77,1.3,-0.04135,0.00011,2.00228]
[1778548466372,35.53,81386.59,1.3,-0.04049,0.00011,1.96845]
[1778548472169,35.54,81382.42,1.3,-0.04081,0.00011,1.97854]
[1778548477204,35.55,81381.24,1.3,-0.04098,0.00011,1.98532]
[1778548482240,35.56,81380.59,1.3,-0.04109,0.00011,1.98983]
[1778548487276,35.56,81378.54,1.3,-0.04132,0.00011,1.99864]
[1778548491306,35.56,81372.91,1.3,-0.04193,0.00011,2.02253]
[1778548496586,35.56,81370.19,1.3,-0.04224,0.00011,2.03434]
[1778548502383,35.57,81372.13,1.3,-0.04206,0.00011,2.02723]
[1778548508425,35.58,81372.41,1.3,-0.04206,0.00011,2.02758]
[1778548514467,35.59,81373.37,1.3,-0.042,0.00011,2.02491]
[1778548519502,35.59,81371.9,1.3,-0.04219,0.00011,2.03246]
[1778548522523,35.6,81365.95,1.3,-0.04288,0.00011,2.05901]
[1778548527557,35.6,81367.64,1.3,-0.04271,0.00011,2.05247]
[1778548532593,35.61,81366.98,1.3,-0.04261,0.00011,2.04617]
[1778548537630,35.61,81366.17,1.3,-0.04273,0.00011,2.05069]
[1778548542662,35.62,81365.98,1.3,-0.04277,0.00011,2.05228]
[1778548547698,35.62,81365.22,1.3,-0.04287,0.00011,2.05632]
[1778548552734,35.63,81366.8,1.3,-0.04271,0.00011,2.05012]
[1778548554748,35.63,81372.6,1.3,-0.04207,0.00011,2.02525]
[1778548555755,35.63,81378.13,1.3,-0.04146,0.00011,2.00163]
[1778548560790,35.64,81380.04,1.3,-0.04128,0.00011,1.99457]
[1778548564818,35.64,81367.74,1.3,-0.04267,0.00011,2.04853]
[1778548569852,35.65,81364.25,1.3,-0.04308,0.00011,2.06444]
[1778548574888,35.65,81364.27,1.3,-0.04309,0.00011,2.06489]
[1778548579922,35.65,81366.02,1.3,-0.04291,0.00011,2.05781]
[1778548584958,35.65,81365.09,1.3,-0.04303,0.00011,2.06235]
[1778548587219,35.66,81354.01,1.3,-0.04431,0.00012,2.1114]
[1778548589228,35.66,81353.3,1.3,-0.04439,0.00012,2.11458]
[1778548589436,35.66,81345.21,1.3,-0.04534,0.00012,2.15074]
[1778548591732,35.66,81328.44,1.3,-0.04716,0.00012,2.2165]
[1778548593512,35.64,81323.31,1.3,-0.04771,0.00012,2.23693]
[1778548596538,35.6,81308.95,1.3,-0.04935,0.00013,2.29808]
[1778548597317,35.59,81292.63,1.3,-0.0514,0.00013,2.37304]
[1778548598645,35.57,81282.63,1.3,-0.05262,0.00013,2.4176]
[1778548599690,35.54,81269.11,1.3,-0.05434,0.00014,2.47945]
[1778548603286,35.43,81294.68,1.3,-0.05039,0.00013,2.33593]
[1778548605212,35.42,81286.83,1.3,-0.05133,0.00013,2.37057]
[1778548607379,35.38,81275.38,1.3,-0.05267,0.00014,2.41908]
[1778548609129,35.35,81281.73,1.3,-0.0517,0.00013,2.38405]
[1778548610143,35.35,81289.39,1.3,-0.05069,0.00013,2.34682]
[1778548612155,35.35,81294.29,1.3,-0.05003,0.00013,2.32292]
[1778548617452,35.34,81295.06,1.3,-0.04991,0.00013,2.3184]
[1778548620212,35.34,81304.75,1.3,-0.04863,0.00013,2.271]
[1778548622233,35.33,81294.96,1.3,-0.04986,0.00013,2.31659]
[1778548627524,35.31,81314.08,1.3,-0.04735,0.00012,2.22323]
[1778548630289,35.3,81318.95,1.3,-0.04671,0.00012,2.19919]
[1778548631320,35.3,81318.95,1.3,-0.04671,0.00012,2.19919]
[1778548634720,35.3,81322.0,1.3,-0.0463,0.00012,2.18376]
[1778548639352,35.28,81314.8,1.3,-0.04711,0.00012,2.21435]
[1778548644387,35.27,81317.11,1.3,-0.04676,0.00012,2.20124]
[1778548649422,35.25,81317.62,1.3,-0.04664,0.00012,2.19654]
[1778548651436,35.25,81322.23,1.3,-0.04585,0.00012,2.16412]
[1778548653450,35.24,81330.21,1.3,-0.04487,0.00012,2.127]
[1778548656470,35.24,81325.59,1.3,-0.04539,0.00012,2.1468]
[1778548662513,35.22,81329.54,1.3,-0.04486,0.00012,2.12646]
[1778548667809,35.21,81336.16,1.3,-0.04401,0.00012,2.0944]
[1778548670288,35.21,81336.92,1.3,-0.04392,0.00012,2.09066]
[1778548670832,35.21,81337.26,1.3,-0.04387,0.00012,2.0888]
[1778548672590,35.2,81348.98,1.3,-0.04249,0.00011,2.03611]
[1778548677879,35.19,81350.72,1.3,-0.04226,0.00011,2.02716]
[1778548680647,35.19,81344.46,1.3,-0.04297,0.00012,2.05434]
[1778548683932,35.19,81348.41,1.3,-0.0425,0.00011,2.03641]
[1778548684675,35.19,81343.25,1.3,-0.04308,0.00012,2.05876]
[1778548689710,35.18,81344.07,1.3,-0.04296,0.00012,2.05386]
[1778548690717,35.18,81348.67,1.3,-0.04242,0.00011,2.0333]
[1778548691146,35.18,81348.67,1.3,-0.04242,0.00011,2.0333]
[1778548691724,35.18,81348.58,1.3,-0.04243,0.00011,2.03348]
[1778548696761,35.17,81347.54,1.3,-0.04252,0.00011,2.037]
[1778548701795,35.16,81343.22,1.3,-0.04299,0.00012,2.05504]
[1778548702825,35.16,81343.22,1.3,-0.04299,0.00012,2.05504]
[1778548702908,35.16,81339.26,1.3,-0.04343,0.00012,2.07215]
[1778548705094,35.16,81340.34,1.3,-0.0433,0.00012,2.06707]
[1778548705257,35.16,81340.34,1.3,-0.0433,0.00012,2.06707]
[1778548707838,35.15,81332.82,1.3,-0.04415,0.00012,2.0996]
[1778548713878,35.14,81333.04,1.3,-0.04388,0.00012,2.08648]
[1778548718914,35.13,81335.92,1.3,-0.0435,0.00012,2.07204]
[1778548719454,35.13,81335.92,1.3,-0.0435,0.00012,2.07204]
[1778548719997,35.13,81335.92,1.3,-0.0435,0.00012,2.07204]
[1778548719920,35.13,81336.6,1.3,-0.04341,0.00012,2.0687]
[1778548720023,35.13,81336.26,1.3,-0.04345,0.00012,2.07021]
[1778548725964,35.12,81340.65,1.3,-0.04289,0.00012,2.04887]
[1778548727472,35.12,81341.86,1.3,-0.04275,0.00012,2.04322]
[1778548727978,35.12,81342.14,1.3,-0.04271,0.00012,2.04169]
[1778548728029,35.12,81342.14,1.3,-0.04271,0.00012,2.04169]
[1778548728985,35.12,81341.71,1.3,-0.04276,0.00012,2.0436]
[1778548734217,35.12,81343.12,1.3,-0.04259,0.00011,2.03736]
[1778548734300,35.12,81343.88,1.3,-0.04251,0.00011,2.034]
[1778548736034,35.12,81343.88,1.3,-0.04251,0.00011,2.034]
[1778548736135,35.11,81343.42,1.3,-0.04255,0.00011,2.03545]
[1778548740828,35.11,81344.94,1.3,-0.04235,0.00011,2.02787]
[1778548740878,35.11,81345.0,1.3,-0.04233,0.00011,2.02702]
[1778548743086,35.1,81336.61,1.3,-0.04328,0.00012,2.06354]
[1778548744035,35.1,81336.61,1.3,-0.04328,0.00012,2.06354]
[1778548744134,35.1,81337.21,1.3,-0.0432,0.00012,2.0605]
[1778548747619,35.1,81339.16,1.3,-0.04295,0.00012,2.05112]
[1778548747621,35.09,81344.93,1.3,-0.04228,0.00011,2.02527]
[1778548751142,35.09,81350.51,1.3,-0.04162,0.00011,1.99973]
[1778548756176,35.08,81346.85,1.3,-0.042,0.00011,2.01459]
[1778548761211,35.07,81342.59,1.3,-0.04246,0.00011,2.03216]
[1778548766247,35.07,81339.02,1.3,-0.04284,0.00012,2.0467]
[1778548771285,35.06,81345.78,1.3,-0.04184,0.00011,2.00568]
[1778548772944,35.06,81345.78,1.3,-0.04184,0.00011,2.00568]
[1778548773019,35.06,81347.79,1.3,-0.0416,0.00011,1.99658]
[1778548777190,35.05,81348.8,1.3,-0.04148,0.00011,1.99174]
[1778548777327,35.05,81348.59,1.3,-0.0415,0.00011,1.99251]
[1778548782363,35.05,81348.88,1.3,-0.04145,0.00011,1.99057]
[1778548787398,35.05,81348.46,1.3,-0.04148,0.00011,1.99175]
[1778548791425,35.06,81340.13,1.3,-0.04247,0.00012,2.02994]
[1778548796461,35.07,81338.43,1.3,-0.04271,0.00012,2.03922]
[1778548801495,35.08,81338.78,1.3,-0.04272,0.00012,2.03939]
[1778548803510,35.08,81343.43,1.3,-0.0422,0.00011,2.01958]
[1778548808797,35.09,81339.13,1.3,-0.04273,0.00012,2.03978]
[1778548814588,35.1,81341.72,1.3,-0.04248,0.00011,2.03037]
[1778548816603,35.1,81347.45,1.3,-0.04182,0.00011,2.00482]
[1778548817609,35.1,81342.23,1.3,-0.04241,0.00011,2.02756]
[1778548822645,35.09,81342.89,1.3,-0.04231,0.00011,2.02364]
[1778548827683,35.1,81344.21,1.3,-0.04219,0.00011,2.0191]
[1778548832721,35.11,81340.39,1.3,-0.04248,0.00011,2.0277]
[1778548838593,35.11,81340.25,1.3,-0.0425,0.00012,2.02861]
[1778548838652,35.11,81340.25,1.3,-0.0425,0.00012,2.02861]
[1778548839007,35.11,81336.56,1.3,-0.04293,0.00012,2.04486]
[1778548839828,35.11,81336.56,1.3,-0.04293,0.00012,2.04486]
[1778548839850,35.11,81336.56,1.3,-0.04293,0.00012,2.04486]
[1778548839869,35.11,81332.23,1.3,-0.04343,0.00012,2.06414]
[1778548841793,35.1,81326.83,1.3,-0.04401,0.00012,2.08629]
[1778548843794,35.1,81320.57,1.3,-0.04476,0.00012,2.11458]
[1778548844695,35.1,81320.57,1.3,-0.04476,0.00012,2.11458]
[1778548849837,35.09,81323.03,1.3,-0.04444,0.00012,2.1024]
[1778548854872,35.08,81321.17,1.3,-0.04459,0.00012,2.10814]
[1778548859907,35.08,81321.54,1.3,-0.04456,0.00012,2.1072]
[1778548862952,35.08,81312.98,1.3,-0.04561,0.00012,2.14666]
[1778548867979,35.08,81301.06,1.3,-0.04709,0.00013,2.20218]
[1778548868985,35.08,81294.98,1.3,-0.04786,0.00013,2.23066]
[1778548872012,35.08,81283.13,1.3,-0.04938,0.00013,2.28686]
[1778548877043,35.08,81283.85,1.3,-0.04928,0.00013,2.28319]
[1778548880064,35.08,81289.15,1.3,-0.04859,0.00013,2.25792]
[1778548883086,35.08,81277.82,1.3,-0.05006,0.00013,2.31199]
[1778548887114,35.06,81269.38,1.3,-0.05108,0.00013,2.34892]
[1778548892152,35.02,81261.59,1.3,-0.05172,0.00014,2.36918]
[1778548893159,35.02,81255.21,1.3,-0.05258,0.00014,2.40036]
[1778548898195,34.96,81254.13,1.3,-0.05242,0.00014,2.3943]
[1778548899501,34.93,81258.75,1.3,-0.05168,0.00014,2.36761]
[1778548902223,34.92,81265.32,1.3,-0.05071,0.00013,2.33243]
[1778548904237,34.92,81260.46,1.3,-0.05136,0.00013,2.35604]
[1778548909571,34.87,81259.36,1.3,-0.05129,0.00013,2.3533]
[1778548915315,34.85,81259.53,1.3,-0.05118,0.00013,2.34928]
[1778548920350,34.85,81257.96,1.3,-0.05137,0.00014,2.35638]
[1778548923372,34.85,81265.75,1.3,-0.05032,0.00013,2.31809]
[1778548928407,34.85,81265.18,1.3,-0.05039,0.00013,2.32059]
[1778548929407,34.85,81265.18,1.3,-0.05039,0.00013,2.32059]
[1778548929507,34.85,81265.13,1.3,-0.05039,0.00013,2.32078]
[1778548930667,34.85,81265.13,1.3,-0.05039,0.00013,2.32078]
[1778548930675,34.85,81262.31,1.3,-0.05077,0.00013,2.33447]
[1778548932435,34.85,81257.19,1.3,-0.05145,0.00014,2.35935]
[1778548935458,34.84,81252.62,1.3,-0.05206,0.00014,2.38147]
[1778548940490,34.84,81254.02,1.3,-0.05186,0.00014,2.37393]
[1778548943512,34.83,81241.3,1.3,-0.05354,0.00014,2.4347]
[1778548948547,34.77,81238.67,1.3,-0.05361,0.00014,2.43686]
[1778548951568,34.73,81241.66,1.3,-0.05281,0.00014,2.4051]
[1778548956602,34.69,81241.46,1.3,-0.0526,0.00014,2.39761]
[1778548961638,34.67,81241.47,1.3,-0.0525,0.00014,2.39402]
[1778548966672,34.64,81236.8,1.3,-0.05304,0.00014,2.41319]
[1778548969947,34.61,81225.22,1.3,-0.05451,0.00014,2.46575]
[1778548972821,34.57,81231.19,1.3,-0.05344,0.00014,2.42748]
[1778548974215,34.57,81231.19,1.3,-0.05344,0.00014,2.42748]
[1778548974775,34.56,81231.19,1.3,-0.05338,0.00014,2.42556]
[1778548974835,34.56,81239.3,1.3,-0.05225,0.00014,2.38475]
[1778548975623,34.56,81239.3,1.3,-0.05225,0.00014,2.38475]
[1778548975740,34.55,81239.3,1.3,-0.05224,0.00014,2.38463]
[1778548980078,34.55,81244.35,1.3,-0.05154,0.00014,2.35917]
[1778548983796,34.55,81234.59,1.3,-0.05288,0.00014,2.40751]
[1778548985810,34.55,81228.01,1.3,-0.0538,0.00014,2.44034]
[1778548990846,34.54,81230.91,1.3,-0.05337,0.00014,2.42488]
[1778548995880,34.54,81227.59,1.3,-0.05381,0.00014,2.44089]
[1778548996928,34.54,81227.59,1.3,-0.05381,0.00014,2.44089]
[1778548996952,34.54,81228.21,1.3,-0.05372,0.00014,2.43759]
[1778548998026,34.54,81228.21,1.3,-0.05372,0.00014,2.43759]
[1778548998103,34.54,81228.23,1.3,-0.05371,0.00014,2.43733]
[1778549003935,34.53,81228.05,1.3,-0.05371,0.00014,2.43729]
[1778549008971,34.53,81229.51,1.3,-0.05349,0.00014,2.42929]
[1778549014006,34.53,81225.69,1.3,-0.05379,0.00014,2.43684]
[1778549016028,34.52,81230.37,1.3,-0.05312,0.00014,2.41293]
[1778549021066,34.52,81230.34,1.3,-0.05311,0.00014,2.41252]
[1778549022072,34.52,81235.11,1.3,-0.05244,0.00014,2.38847]
[1778549022415,34.52,81235.11,1.3,-0.05244,0.00014,2.38847]
[1778549023079,34.52,81236.02,1.3,-0.05231,0.00014,2.38384]
[1778549023567,34.52,81236.02,1.3,-0.05231,0.00014,2.38384]
[1778549024088,34.52,81235.79,1.3,-0.05234,0.00014,2.38492]
[1778549026099,34.52,81251.17,1.3,-0.05023,0.00013,2.30871]
[1778549031135,34.52,81256.58,1.3,-0.04952,0.00013,2.28266]
[1778549036171,34.52,81255.02,1.3,-0.04974,0.00013,2.29074]
[1778549038185,34.52,81259.55,1.3,-0.04914,0.00013,2.26895]
[1778549043220,34.53,81252.38,1.3,-0.05012,0.00013,2.30454]
[1778549047248,34.53,81261.54,1.3,-0.04891,0.00013,2.2603]
[1778549050004,34.53,81263.03,1.3,-0.04872,0.00013,2.25342]
[1778549050269,34.53,81262.47,1.3,-0.0488,0.00013,2.25628]
[1778549051677,34.53,81261.63,1.3,-0.04891,0.00013,2.2605]
[1778549052284,34.53,81261.35,1.3,-0.04894,0.00013,2.26143]
[1778549055305,34.52,81266.78,1.3,-0.0482,0.00013,2.23407]
[1778549058326,34.52,81275.62,1.3,-0.04704,0.00013,2.19142]
[1778549059333,34.52,81281.27,1.3,-0.04633,0.00013,2.16503]
[1778549060342,34.52,81291.66,1.3,-0.04503,0.00012,2.11629]
[1778549061347,34.52,81298.16,1.3,-0.04425,0.00012,2.08671]
[1778549063998,34.53,81300.56,1.3,-0.04397,0.00012,2.07615]
[1778549064009,34.53,81301.91,1.3,-0.04383,0.00012,2.07073]
[1778549066057,34.53,81309.41,1.3,-0.04294,0.00012,2.03696]
[1778549070744,34.53,81316.33,1.3,-0.04212,0.00012,2.00575]
[1778549072435,34.53,81319.8,1.3,-0.04153,0.00012,1.98031]
[1778549073726,34.53,81319.8,1.3,-0.04153,0.00012,1.98031]
[1778549074177,34.53,81319.8,1.3,-0.04153,0.00012,1.98031]
[1778549074278,34.53,81324.35,1.3,-0.04098,0.00011,1.95935]
[1778549075410,34.53,81324.35,1.3,-0.04098,0.00011,1.95935]
[1778549075511,34.53,81324.62,1.3,-0.04095,0.00011,1.95824]
[1778549077299,34.53,81324.62,1.3,-0.04095,0.00011,1.95824]
[1778549077303,34.53,81325.41,1.3,-0.04087,0.00011,1.95491]
[1778549082501,34.53,81329.3,1.3,-0.04044,0.00011,1.93825]
[1778549087537,34.53,81335.53,1.3,-0.03975,0.00011,1.91161]
[1778549092572,34.55,81336.9,1.3,-0.03965,0.00011,1.90775]
[1778549095378,34.55,81338.67,1.3,-0.03947,0.00011,1.9007]
[1778549095593,34.56,81344.23,1.3,-0.03889,0.00011,1.87804]
[1778549096600,34.56,81352.06,1.3,-0.03806,0.00011,1.8454]
[1778549098897,34.56,81353.91,1.3,-0.03786,0.00011,1.83781]
[1778549098998,34.56,81355.1,1.3,-0.03774,0.00011,1.83302]
[1778549102064,34.56,81355.99,1.3,-0.03765,0.00011,1.82928]
[1778549102165,34.56,81355.68,1.3,-0.03768,0.00011,1.83058]
[1778549102840,34.56,81355.68,1.3,-0.03768,0.00011,1.83058]
[1778549102930,34.56,81355.1,1.3,-0.03774,0.00011,1.83302]
[1778549108344,34.56,81358.08,1.3,-0.03742,0.00011,1.82052]
[1778549108410,34.56,81362.63,1.3,-0.03694,0.0001,1.80154]
[1778549108872,34.56,81362.63,1.3,-0.03694,0.0001,1.80154]
[1778549108905,34.56,81368.26,1.3,-0.03636,0.0001,1.77826]
[1778549111004,34.56,81374.72,1.3,-0.0357,0.0001,1.7518]
[1778549113719,34.56,81380.5,1.3,-0.03511,0.0001,1.72835]
[1778549114829,34.56,81391.62,1.3,-0.03401,0.0001,1.68387]
[1778549118754,34.56,81398.02,1.3,-0.03339,0.0001,1.65863]
[1778549119762,34.56,81404.0,1.3,-0.03281,0.0001,1.63529]
[1778549124795,34.56,81409.19,1.3,-0.03232,9e-05,1.61523]
[1778549127256,34.56,81413.46,1.3,-0.03193,9e-05,1.59885]
[1778549127357,34.56,81418.67,1.3,-0.03145,9e-05,1.57903]
[1778549128237,34.56,81418.67,1.3,-0.03145,9e-05,1.57903]
[1778549128338,34.56,81418.29,1.3,-0.03148,9e-05,1.58047]
[1778549129796,34.56,81418.29,1.3,-0.03148,9e-05,1.58047]
[1778549129831,34.56,81416.36,1.3,-0.03166,9e-05,1.5878]
[1778549132852,34.56,81406.49,1.3,-0.03241,9e-05,1.61663]
[1778549134871,34.56,81401.73,1.3,-0.03286,0.0001,1.63505]
[1778549139904,34.56,81402.02,1.3,-0.03283,0.0001,1.63393]
[1778549143929,34.56,81408.97,1.3,-0.03218,9e-05,1.60709]
[1778549148963,34.56,81410.54,1.3,-0.03203,9e-05,1.60107]
[1778549154001,34.56,81405.19,1.3,-0.03253,9e-05,1.62165]
[1778549155012,34.56,81399.14,1.3,-0.03311,0.0001,1.64514]
[1778549160045,34.56,81394.07,1.3,-0.0336,0.0001,1.66502]
[1778549165299,34.56,81395.7,1.3,-0.03344,0.0001,1.65861]
[1778549165388,34.56,81386.88,1.3,-0.0343,0.0001,1.69349]
[1778549167320,34.56,81382.07,1.3,-0.03478,0.0001,1.71272]
[1778549173133,34.56,81383.88,1.3,-0.0346,0.0001,1.70547]
[1778549181079,34.56,81383.84,1.3,-0.0346,0.0001,1.70563]
[1778549184211,34.56,81389.91,1.3,-0.034,0.0001,1.68145]
[1778549190252,34.56,81387.05,1.3,-0.03428,0.0001,1.69281]
[1778549196301,34.56,81383.55,1.3,-0.03445,0.0001,1.69752]
[1778549201331,34.56,81379.14,1.3,-0.03489,0.0001,1.71519]
[1778549203351,34.56,81370.54,1.3,-0.03576,0.0001,1.75003]
[1778549204356,34.56,81363.24,1.3,-0.03652,0.0001,1.78023]
[1778549205364,34.56,81357.67,1.3,-0.03711,0.00011,1.80352]
[1778549208384,34.57,81352.09,1.3,-0.03772,0.00011,1.82729]
[1778549213419,34.57,81351.02,1.3,-0.03784,0.00011,1.83232]
[1778549219461,34.57,81350.66,1.3,-0.0379,0.00011,1.83444]
[1778549224497,34.58,81350.66,1.3,-0.03791,0.00011,1.83494]
[1778549228524,34.58,81357.48,1.3,-0.03719,0.00011,1.80674]
[1778549229531,34.58,81363.49,1.3,-0.03656,0.0001,1.78181]
[1778549233690,34.58,81364.86,1.3,-0.03642,0.0001,1.77616]
[1778549234131,34.58,81364.86,1.3,-0.03642,0.0001,1.77616]
[1778549237587,34.58,81373.37,1.3,-0.03556,0.0001,1.74184]
[1778549242621,34.59,81369.26,1.3,-0.03599,0.0001,1.75907]
[1778549246308,34.58,81362.49,1.3,-0.03667,0.0001,1.78609]
[1778549251987,34.58,81349.21,1.3,-0.0379,0.00011,1.83223]
[1778549255728,34.58,81343.79,1.3,-0.0385,0.00011,1.85555]
[1778549257199,34.58,81343.79,1.3,-0.0385,0.00011,1.85555]
[1778549257300,34.59,81330.6,1.3,-0.03996,0.00011,1.91226]
[1778549257837,34.59,81330.6,1.3,-0.03996,0.00011,1.91226]
[1778549258417,34.59,81330.6,1.3,-0.03996,0.00011,1.91226]
[1778549259801,34.59,81330.39,1.3,-0.03998,0.00011,1.91324]
[1778549259902,34.59,81328.59,1.3,-0.04018,0.00011,1.92106]
[1778549261306,34.59,81328.59,1.3,-0.04018,0.00011,1.92106]
[1778549261382,34.59,81327.7,1.3,-0.04028,0.00011,1.92494]
[1778549262142,34.59,81327.7,1.3,-0.04028,0.00011,1.92494]
[1778549262243,34.59,81326.44,1.3,-0.04043,0.00011,1.93043]
[1778549263341,34.59,81326.44,1.3,-0.04043,0.00011,1.93043]
[1778549263416,34.59,81324.11,1.3,-0.04069,0.00011,1.94061]
[1778549263973,34.59,81324.11,1.3,-0.04069,0.00011,1.94061]
[1778549264074,34.59,81322.79,1.3,-0.04084,0.00011,1.94638]
[1778549265042,34.59,81322.79,1.3,-0.04084,0.00011,1.94638]
[1778549265143,34.59,81321.62,1.3,-0.04097,0.00011,1.9515]
[1778549267318,34.59,81321.62,1.3,-0.04097,0.00011,1.9515]
[1778549267321,34.59,81319.8,1.3,-0.04118,0.00011,1.95946]
[1778549273358,34.58,81316.53,1.3,-0.04155,0.00012,1.97378]
[1778549273459,34.58,81315.97,1.3,-0.04162,0.00012,1.97624]
[1778549275432,34.58,81315.97,1.3,-0.04162,0.00012,1.97624]
[1778549275533,34.58,81315.7,1.3,-0.04165,0.00012,1.97738]
[1778549280899,34.58,81315.9,1.3,-0.04162,0.00012,1.97648]
[1778549285934,34.58,81313.13,1.3,-0.04195,0.00012,1.98875]
[1778549290969,34.58,81309.51,1.3,-0.04237,0.00012,2.00488]
[1778549293990,34.58,81304.21,1.3,-0.04299,0.00012,2.0286]
[1778549294997,34.58,81296.02,1.3,-0.04398,0.00012,2.06572]
[1778549301039,34.59,81293.26,1.3,-0.04434,0.00012,2.07949]
[1778549302378,34.59,81308.14,1.3,-0.04256,0.00012,2.01226]
[1778549308087,34.59,81304.47,1.3,-0.04299,0.00012,2.02858]
[1778549312448,34.59,81308.53,1.3,-0.04231,0.00012,2.00002]
[1778549314549,34.59,81314.09,1.3,-0.04166,0.00012,1.97529]
[1778549320172,34.59,81315.1,1.3,-0.04155,0.00012,1.97101]
[1778549322523,34.59,81308.5,1.3,-0.04232,0.00012,2.00041]
[1778549325207,34.59,81303.39,1.3,-0.04292,0.00012,2.02327]
[1778549330242,34.59,81299.59,1.3,-0.04337,0.00012,2.0401]
[1778549335277,34.59,81301.19,1.3,-0.04317,0.00012,2.0325]
[1778549339305,34.58,81296.52,1.3,-0.04372,0.00012,2.05337]
[1778549344339,34.58,81297.15,1.3,-0.04363,0.00012,2.05001]
[1778549346222,34.58,81296.56,1.3,-0.0437,0.00012,2.0526]
[1778549346409,34.58,81311.05,1.3,-0.04197,0.00012,1.98727]
[1778549348290,34.58,81311.05,1.3,-0.04197,0.00012,1.98718]
[1778549348392,34.58,81327.02,1.3,-0.04014,0.00011,1.91691]
[1778549353403,34.58,81326.35,1.3,-0.04023,0.00011,1.9204]
[1778549358414,34.58,81329.82,1.3,-0.03985,0.00011,1.9057]
[1778549362465,34.59,81336.09,1.3,-0.03917,0.00011,1.87949]
[1778549367501,34.59,81335.8,1.3,-0.03923,0.00011,1.88153]
[1778549369518,34.6,81330.42,1.3,-0.03983,0.00011,1.90501]
[1778549372408,34.6,81328.85,1.3,-0.03982,0.00011,1.90212]
[1778549372543,34.6,81328.78,1.3,-0.03983,0.00011,1.90252]
[1778549373001,34.6,81328.78,1.3,-0.03983,0.00011,1.90252]
[1778549373545,34.6,81328.54,1.3,-0.03986,0.00011,1.90364]
[1778549373709,34.6,81328.54,1.3,-0.03986,0.00011,1.90364]
[1778549373810,34.6,81328.47,1.3,-0.03987,0.00011,1.90395]
[1778549379587,34.6,81329.91,1.3,-0.03972,0.00011,1.89831]
[1778549384623,34.61,81332.5,1.3,-0.03945,0.00011,1.88769]
[1778549387759,34.61,81333.12,1.3,-0.03939,0.00011,1.88534]
[1778549388651,34.61,81332.16,1.3,-0.0395,0.00011,1.88958]
[1778549396706,34.61,81335.13,1.3,-0.03919,0.00011,1.87774]
[1778549397514,34.61,81335.13,1.3,-0.03919,0.00011,1.87774]
[1778549397714,34.61,81333.25,1.3,-0.0394,0.00011,1.88592]
[1778549401109,34.62,81320.1,1.3,-0.04089,0.00011,1.94329]
[1778549403009,34.62,81302.58,1.3,-0.04294,0.00012,2.02125]
[1778549404452,34.61,81289.52,1.3,-0.04451,0.00012,2.08044]
[1778549405771,34.61,81282.4,1.3,-0.04538,0.00012,2.11308]
[1778549407784,34.62,81277.87,1.3,-0.04596,0.00013,2.13458]
[1778549409799,34.62,81285.11,1.3,-0.04507,0.00012,2.10135]
[1778549414832,34.63,81285.09,1.3,-0.0451,0.00012,2.10264]
[1778549419869,34.63,81279.77,1.3,-0.0458,0.00013,2.12855]
[1778549423244,34.64,81292.18,1.3,-0.04429,0.00012,2.07222]
[1778549425911,34.64,81287.32,1.3,-0.0449,0.00012,2.09513]
[1778549430949,34.65,81286.59,1.3,-0.04503,0.00012,2.0999]
[1778549435984,34.66,81279.74,1.3,-0.04571,0.00013,2.12254]
[1778549439010,34.66,81274.26,1.3,-0.04642,0.00013,2.14887]
[1778549444048,34.67,81275.47,1.3,-0.0463,0.00013,2.14432]
[1778549449079,34.67,81274.94,1.3,-0.0464,0.00013,2.14791]
[1778549454113,34.68,81277.64,1.3,-0.04609,0.00013,2.13645]
[1778549459151,34.69,81278.73,1.3,-0.04598,0.00013,2.13259]
[1778549464183,34.69,81276.76,1.3,-0.04626,0.00013,2.14298]
[1778549468211,34.7,81285.3,1.3,-0.04522,0.00012,2.10426]
[1778549473604,34.71,81285.07,1.3,-0.0453,0.00012,2.10718]
[1778549479290,34.72,81284.78,1.3,-0.04538,0.00012,2.11037]
[1778549482309,34.73,81278.55,1.3,-0.04618,0.00013,2.14015]
[1778549486337,34.73,81273.68,1.3,-0.04683,0.00013,2.16394]
[1778549491373,34.74,81271.74,1.3,-0.04689,0.00013,2.16355]
[1778549496409,34.74,81272.72,1.3,-0.0468,0.00013,2.16005]
[1778549498423,34.75,81282.03,1.3,-0.04564,0.00012,2.11707]
[1778549499430,34.75,81287.06,1.3,-0.04502,0.00012,2.09414]
[1778549500437,34.75,81282.24,1.3,-0.04563,0.00012,2.11671]
[1778549505472,34.76,81284.56,1.3,-0.04538,0.00012,2.10743]
[1778549510507,34.77,81281.17,1.3,-0.04584,0.00013,2.12461]
[1778549515542,34.78,81279.58,1.3,-0.04608,0.00013,2.13337]
[1778549520577,34.78,81278.27,1.3,-0.04628,0.00013,2.14079]
[1778549523598,34.79,81269.58,1.3,-0.0474,0.00013,2.18232]
[1778549524476,34.79,81269.58,1.3,-0.0474,0.00013,2.18232]
[1778549524605,34.79,81264.9,1.3,-0.04801,0.00013,2.20467]
[1778549527025,34.79,81268.07,1.3,-0.04761,0.00013,2.18996]
[1778549527625,34.79,81267.97,1.3,-0.04763,0.00013,2.19061]
[1778549532647,34.8,81267.78,1.3,-0.04767,0.00013,2.19218]
[1778549538702,34.8,81268.13,1.3,-0.04766,0.00013,2.1916]
[1778549543737,34.81,81268.71,1.3,-0.0476,0.00013,2.18962]
[1778549546758,34.81,81273.16,1.3,-0.04704,0.00013,2.16913]
[1778549551793,34.81,81274.8,1.3,-0.04665,0.00013,2.15181]
[1778549553808,34.82,81280.3,1.3,-0.04597,0.00013,2.12656]
[1778549558842,34.82,81280.13,1.3,-0.04602,0.00013,2.12866]
[1778549564255,34.83,81279.28,1.3,-0.04616,0.00013,2.13385]
[1778549569920,34.84,81277.44,1.3,-0.04643,0.00013,2.14383]
[1778549574956,34.85,81277.62,1.3,-0.04644,0.00013,2.14415]
[1778549576971,34.85,81270.59,1.3,-0.04735,0.00013,2.17754]
[1778549577978,34.85,81262.15,1.3,-0.04845,0.00013,2.21768]
[1778549581254,34.85,81255.87,1.3,-0.04929,0.00013,2.24806]
[1778549583013,34.85,81245.42,1.3,-0.05069,0.00014,2.29878]
[1778549588013,34.85,81244.28,1.3,-0.05084,0.00014,2.3042]
[1778549588056,34.85,81235.75,1.3,-0.05201,0.00014,2.34602]
[1778549592537,34.84,81233.21,1.3,-0.05231,0.00014,2.35669]
[1778549594737,34.82,81234.56,1.3,-0.05203,0.00014,2.34641]
[1778549594838,34.81,81228.42,1.3,-0.05282,0.00014,2.3745]
[1778549596605,34.81,81228.42,1.3,-0.05282,0.00014,2.3745]
[1778549598119,34.78,81215.7,1.3,-0.0545,0.00014,2.43378]
[1778549599127,34.78,81211.38,1.3,-0.05512,0.00015,2.45554]
[1778549604537,34.72,81211.8,1.3,-0.05475,0.00014,2.44262]
[1778549607926,34.7,81209.76,1.3,-0.05495,0.00015,2.44963]
[1778549608190,34.69,81211.14,1.3,-0.0547,0.00014,2.44082]
[1778549608954,34.69,81211.14,1.3,-0.0547,0.00014,2.44082]
[1778549609198,34.68,81215.87,1.3,-0.05397,0.00014,2.41519]
[1778549610203,34.68,81220.54,1.3,-0.05327,0.00014,2.39041]
[1778549613225,34.67,81221.82,1.3,-0.05286,0.00014,2.37266]
[1778549618260,34.67,81228.3,1.3,-0.05194,0.00014,2.34023]
[1778549620274,34.67,81222.96,1.3,-0.05269,0.00014,2.36678]
[1778549622293,34.67,81217.96,1.3,-0.0534,0.00014,2.39174]
[1778549624677,34.67,81210.09,1.3,-0.05449,0.00014,2.43027]
[1778549630345,34.63,81213.15,1.3,-0.05387,0.00014,2.40856]
[1778549635381,34.63,81216.64,1.3,-0.05336,0.00014,2.39056]
[1778549640730,34.63,81213.72,1.3,-0.05377,0.00014,2.40488]
[1778549642430,34.63,81200.81,1.3,-0.05564,0.00015,2.47037]
[1778549643894,34.62,81187.9,1.3,-0.05755,0.00015,2.53671]
[1778549647464,34.62,81183.43,1.3,-0.0582,0.00015,2.55879]
[1778549651886,34.61,81183.61,1.3,-0.05814,0.00015,2.55682]
[1778549651977,34.61,81183.61,1.3,-0.05814,0.00015,2.55682]
[1778549652127,34.61,81182.85,1.3,-0.05825,0.00015,2.56046]
[1778549652506,34.61,81181.68,1.3,-0.05842,0.00015,2.5666]
[1778549653113,34.61,81181.68,1.3,-0.05842,0.00015,2.5666]
[1778549653189,34.61,81181.68,1.3,-0.05842,0.00015,2.5666]
[1778549653532,34.61,81181.68,1.3,-0.05842,0.00015,2.5666]
[1778549653601,34.57,81097.2,1.3,-0.07231,0.00018,3.02537]
[1778549654105,34.57,81097.2,1.3,-0.07231,0.00018,3.02537]
[1778549654777,34.57,81097.2,1.3,-0.07231,0.00018,3.02537]
[1778549654958,34.57,81097.2,1.3,-0.07231,0.00018,3.02537]
[1778549654835,34.57,81096.58,1.3,-0.07242,0.00018,3.02895]
[1778549655781,34.57,81096.58,1.3,-0.07242,0.00018,3.02895]
[1778549655882,34.51,81107.0,1.3,-0.07023,0.00018,2.95878]
[1778549657295,34.46,81107.0,1.3,-0.06995,0.00018,2.94947]
[1778549657534,34.42,81116.92,1.3,-0.06795,0.00017,2.88474]
[1778549658775,34.42,81116.92,1.3,-0.06795,0.00017,2.88474]
[1778549658877,34.38,81127.27,1.3,-0.06594,0.00017,2.81892]
[1778549660762,34.37,81127.18,1.3,-0.06594,0.00017,2.8187]
[1778549660770,34.37,81127.18,1.3,-0.06594,0.00017,2.8187]
[1778549661304,34.37,81130.78,1.3,-0.06531,0.00017,2.79793]
[1778549661564,34.36,81130.58,1.3,-0.06532,0.00017,2.79835]
[1778549662338,34.36,81130.58,1.3,-0.06532,0.00017,2.79835]
[1778549662820,34.34,81106.16,1.3,-0.06941,0.00018,2.93208]
[1778549663887,34.34,81087.05,1.3,-0.07285,0.00018,3.04236]
[1778549665009,34.32,81081.44,1.3,-0.07379,0.00019,3.0719]
[1778549666218,34.32,81081.44,1.3,-0.07379,0.00019,3.0719]
[1778549666290,34.32,81081.44,1.3,-0.07379,0.00019,3.0719]
[1778549666961,34.33,81083.95,1.3,-0.07333,0.00018,3.05746]
[1778549669403,34.33,81084.76,1.3,-0.07319,0.00018,3.05299]
[1778549669632,34.33,81086.48,1.3,-0.07288,0.00018,3.04325]
[1778549671028,34.33,81086.48,1.3,-0.07288,0.00018,3.04325]
[1778549670637,34.33,81081.72,1.3,-0.07377,0.00019,3.07146]
[1778549671645,34.33,81079.67,1.3,-0.07388,0.00019,3.07071]
[1778549673727,34.32,81084.7,1.3,-0.07291,0.00018,3.04023]
[1778549674770,34.31,81077.71,1.3,-0.07411,0.00019,3.07817]
[1778549678693,34.25,81083.74,1.3,-0.07265,0.00018,3.03192]
[1778549683729,34.21,81096.17,1.3,-0.07016,0.00018,2.95217]
[1778549684886,34.21,81091.8,1.3,-0.07094,0.00018,2.97719]
[1778549685414,34.21,81091.8,1.3,-0.07094,0.00018,2.97719]
[1778549685744,34.2,81092.13,1.3,-0.07085,0.00018,2.97429]
[1778549688773,34.19,81098.95,1.3,-0.06956,0.00018,2.93276]
[1778549689594,34.19,81098.95,1.3,-0.06956,0.00018,2.93276]
[1778549689780,34.18,81102.96,1.3,-0.06882,0.00018,2.90883]
[1778549690197,34.18,81102.96,1.3,-0.06882,0.00018,2.90883]
[1778549690882,34.18,81102.96,1.3,-0.06882,0.00018,2.90883]
[1778549690890,34.18,81112.47,1.3,-0.06713,0.00017,2.85381]
[1778549692620,34.17,81112.47,1.3,-0.0671,0.00017,2.85294]
[1778549692801,34.17,81111.16,1.3,-0.0673,0.00017,2.85953]
[1778549693383,34.17,81111.16,1.3,-0.0673,0.00017,2.85953]
[1778549693807,34.17,81107.73,1.3,-0.06787,0.00017,2.87817]
[1778549698842,34.14,81108.73,1.3,-0.06757,0.00017,2.86812]
[1778549701800,34.13,81108.62,1.3,-0.06753,0.00017,2.86703]
[1778549701901,34.13,81106.85,1.3,-0.06782,0.00017,2.87623]
[1778549703653,34.12,81107.03,1.3,-0.06776,0.00017,2.87435]
[1778549703756,34.12,81107.03,1.3,-0.06776,0.00017,2.87435]
[1778549703865,34.12,81107.03,1.3,-0.06776,0.00017,2.87435]
[1778549703936,34.12,81117.47,1.3,-0.06593,0.00017,2.81439]
[1778549705891,34.11,81122.55,1.3,-0.06501,0.00017,2.78427]
[1778549706074,34.11,81122.55,1.3,-0.06501,0.00017,2.78427]
[1778549706899,34.11,81130.58,1.3,-0.06364,0.00017,2.73881]
[1778549709920,34.0,81125.33,1.3,-0.06393,0.00017,2.74833]
[1778549710904,34.0,81125.33,1.3,-0.06393,0.00017,2.74833]
[1778549710995,34.0,81125.33,1.3,-0.06393,0.00017,2.74833]
[1778549711035,34.0,81125.33,1.3,-0.06393,0.00017,2.74833]
[1778549711023,34.0,81131.49,1.3,-0.06289,0.00017,2.71348]
[1778549711935,33.96,81131.49,1.3,-0.0627,0.00017,2.70711]
[1778549716047,33.95,81134.51,1.3,-0.06215,0.00016,2.68872]
[1778549716066,33.95,81133.59,1.3,-0.06228,0.00016,2.69323]
[1778549720995,33.94,81126.91,1.3,-0.0633,0.00017,2.72734]
[1778549724021,33.93,81121.14,1.3,-0.06422,0.00017,2.75765]
[1778549725034,33.92,81114.48,1.3,-0.06533,0.00017,2.79439]
[1778549728048,33.91,81108.94,1.3,-0.06621,0.00017,2.82353]
[1778549729053,33.91,81102.51,1.3,-0.06733,0.00018,2.86012]
[1778549734707,33.91,81100.68,1.3,-0.06739,0.00018,2.85827]
[1778549738809,33.89,81112.79,1.3,-0.06521,0.00017,2.78682]
[1778549739484,33.89,81112.79,1.3,-0.06521,0.00017,2.78682]
[1778549739617,33.89,81112.79,1.3,-0.06521,0.00017,2.78682]
[1778549739659,33.89,81112.79,1.3,-0.06521,0.00017,2.78682]
[1778549739834,33.89,81112.79,1.3,-0.06521,0.00017,2.78682]
[1778549740056,33.89,81112.79,1.3,-0.06521,0.00017,2.78682]
[1778549739758,33.89,81109.31,1.3,-0.06581,0.00017,2.80647]
[1778549740728,33.89,81109.31,1.3,-0.06581,0.00017,2.80647]
[1778549741086,33.89,81065.17,1.3,-0.07375,0.00019,3.06217]
[1778549741099,33.89,81065.17,1.3,-0.07375,0.00019,3.06217]
[1778549741937,33.89,81065.17,1.3,-0.07375,0.00019,3.06217]
[1778549742038,33.86,81013.32,1.3,-0.08379,0.00021,3.37109]
[1778549742643,33.86,81013.32,1.3,-0.08379,0.00021,3.37109]
[1778549742735,33.84,81013.73,1.3,-0.08358,0.00021,3.36471]
[1778549743942,33.84,81013.73,1.3,-0.08358,0.00021,3.36471]
[1778549744042,33.82,81012.39,1.3,-0.08374,0.00021,3.36935]
[1778549745040,33.82,81012.39,1.3,-0.08374,0.00021,3.36935]
[1778549745098,33.8,81011.13,1.3,-0.08387,0.00021,3.37341]
[1778549746284,33.78,81012.53,1.3,-0.08345,0.00021,3.36079]
[1778549746324,33.78,81012.53,1.3,-0.08345,0.00021,3.36079]
[1778549747549,33.78,81012.8,1.3,-0.0834,0.00021,3.35911]
[1778549747651,33.74,81012.4,1.3,-0.08324,0.00021,3.35431]
[1778549750722,33.68,81003.32,1.3,-0.08479,0.00021,3.40062]
[1778549753777,33.67,81000.82,1.3,-0.08526,0.00021,3.41479]
[1778549753816,33.65,81004.78,1.3,-0.08431,0.00021,3.38629]
[1778549756589,33.63,81010.68,1.3,-0.08295,0.00021,3.34554]
[1778549759039,33.63,81010.68,1.3,-0.08295,0.00021,3.34554]
[1778549759592,33.63,81010.82,1.3,-0.0829,0.00021,3.34383]
[1778549759602,33.63,81010.82,1.3,-0.0829,0.00021,3.34383]
[1778549759693,33.61,81009.18,1.3,-0.08309,0.00021,3.3497]
[1778549760902,33.61,81009.18,1.3,-0.08309,0.00021,3.3497]
[1778549760909,33.61,81009.18,1.3,-0.08309,0.00021,3.3497]
[1778549760975,33.59,81010.87,1.3,-0.08262,0.00021,3.33551]
[1778549761469,33.59,81010.87,1.3,-0.08262,0.00021,3.33551]
[1778549761557,33.59,81010.87,1.3,-0.08262,0.00021,3.33551]
[1778549761927,33.59,81010.87,1.3,-0.08262,0.00021,3.33551]
[1778549761991,33.57,81012.76,1.3,-0.08212,0.00021,3.32029]
[1778549762505,33.57,81012.76,1.3,-0.08212,0.00021,3.32029]
[1778549762814,33.57,81012.76,1.3,-0.08212,0.00021,3.32029]
[1778549763028,33.55,81006.48,1.3,-0.08332,0.00021,3.35643]
[1778549763879,33.53,81002.15,1.3,-0.0841,0.00021,3.37999]
[1778549764527,33.53,81002.15,1.3,-0.0841,0.00021,3.37999]
[1778549764531,33.53,81002.15,1.3,-0.0841,0.00021,3.37999]
[1778549764983,33.53,81002.15,1.3,-0.0841,0.00021,3.37999]
[1778549765175,33.51,81005.47,1.3,-0.08328,0.00021,3.35509]
[1778549765322,33.51,81005.47,1.3,-0.08328,0.00021,3.35509]
[1778549765567,33.51,81005.47,1.3,-0.08328,0.00021,3.35509]
[1778549765731,33.51,81005.47,1.3,-0.08328,0.00021,3.35509]
[1778549765941,33.49,81002.73,1.3,-0.08373,0.00021,3.36869]
[1778549767983,33.49,81002.73,1.3,-0.08373,0.00021,3.36869]
[1778549768005,33.49,81002.73,1.3,-0.08373,0.00021,3.36869]
[1778549768071,33.49,81002.73,1.3,-0.08373,0.00021,3.36869]
[1778549768081,33.45,80994.16,1.3,-0.08527,0.00021,3.41465]
[1778549768423,33.45,80994.16,1.3,-0.08527,0.00021,3.41465]
[1778549768517,33.45,80994.16,1.3,-0.08527,0.00021,3.41465]
[1778549768973,33.45,80994.16,1.3,-0.08527,0.00021,3.41465]
[1778549769091,33.45,80971.41,1.3,-0.09022,0.00022,3.56047]
[1778549769680,33.45,80971.41,1.3,-0.09022,0.00022,3.56047]
[1778549769683,33.45,80971.41,1.3,-0.09022,0.00022,3.56047]
[1778549770078,33.45,80940.28,1.3,-0.09733,0.00024,3.76433]
[1778549771378,33.42,80916.32,1.3,-0.1029,0.00025,3.91919]
[1778549772193,33.42,80916.32,1.3,-0.1029,0.00025,3.91919]
[1778549772385,33.43,80914.73,1.3,-0.10331,0.00025,3.93034]
[1778549773757,33.43,80914.73,1.3,-0.10331,0.00025,3.93034]
[1778549775698,33.44,80919.83,1.3,-0.10214,0.00024,3.89834]
[1778549779601,33.46,80917.64,1.3,-0.10282,0.00024,3.91688]
[1778549779703,33.46,80918.28,1.3,-0.10266,0.00024,3.91258]
[1778549781345,33.46,80918.16,1.3,-0.10271,0.00024,3.91388]
[1778549781749,33.46,80918.16,1.3,-0.10271,0.00024,3.91388]
[1778549781798,33.46,80922.55,1.3,-0.10166,0.00024,3.88495]
[1778549782886,33.47,80916.69,1.3,-0.1031,0.00025,3.92467]
[1778549785868,33.48,80929.78,1.3,-0.09999,0.00024,3.83874]
[1778549788499,33.5,80933.85,1.3,-0.09918,0.00024,3.81604]
[1778549789810,33.5,80933.85,1.3,-0.09918,0.00024,3.81604]
[1778549789910,33.51,80924.35,1.3,-0.10153,0.00024,3.88138]
[1778549791818,33.52,80916.62,1.3,-0.10322,0.00025,3.92285]
[1778549792933,33.52,80916.62,1.3,-0.10322,0.00025,3.92285]
[1778549795918,33.53,80917.62,1.3,-0.10303,0.00024,3.91755]
[1778549795937,33.53,80917.4,1.3,-0.10308,0.00024,3.91903]
[1778549796292,33.53,80917.4,1.3,-0.10308,0.00024,3.91903]
[1778549797150,33.53,80917.4,1.3,-0.10308,0.00024,3.91903]
[1778549796553,33.53,80917.4,1.3,-0.10309,0.00024,3.91929]
[1778549797388,33.53,80917.4,1.3,-0.10309,0.00024,3.91929]
[1778549797559,33.53,80911.49,1.3,-0.10455,0.00025,3.9593]
[1778549799676,33.5,80917.04,1.3,-0.10297,0.00024,3.91612]
[1778549801452,33.49,80917.85,1.3,-0.1027,0.00024,3.90844]
[1778549802235,33.48,80918.04,1.3,-0.10256,0.00024,3.90481]
[1778549802478,33.48,80918.04,1.3,-0.10256,0.00024,3.90481]
[1778549802600,33.48,80918.04,1.3,-0.10256,0.00024,3.90481]
[1778549802639,33.47,80925.12,1.3,-0.10076,0.00024,3.85511]
[1778549803431,33.47,80925.12,1.3,-0.10076,0.00024,3.85511]
[1778549804078,33.45,80936.9,1.3,-0.09781,0.00024,3.77271]
[1778549806452,33.44,80939.66,1.3,-0.09713,0.00024,3.75372]
[1778549806604,33.44,80939.66,1.3,-0.09713,0.00024,3.75372]
[1778549806627,33.44,80939.66,1.3,-0.09713,0.00024,3.75372]
[1778549807634,33.44,80932.94,1.3,-0.09872,0.00024,3.79813]
[1778549808647,33.44,80928.97,1.3,-0.09963,0.00024,3.82374]
[1778549809572,33.44,80928.97,1.3,-0.09963,0.00024,3.82374]
[1778549812285,33.42,80929.08,1.3,-0.09947,0.00024,3.81904]
[1778549812678,33.41,80929.08,1.3,-0.09942,0.00024,3.81785]
[1778549814155,33.41,80929.08,1.3,-0.09942,0.00024,3.81785]
[1778549813697,33.4,80933.91,1.3,-0.09823,0.00024,3.78451]
[1778549814892,33.4,80933.91,1.3,-0.09823,0.00024,3.78451]
[1778549814993,33.4,80946.96,1.3,-0.09515,0.00023,3.6974]
[1778549816131,33.4,80946.96,1.3,-0.09515,0.00023,3.6974]
[1778549816699,33.4,80948.02,1.3,-0.0949,0.00023,3.69035]
[1778549817920,33.4,80948.02,1.3,-0.0949,0.00023,3.69035]
[1778549817976,33.4,80963.68,1.3,-0.09132,0.00022,3.58784]
[1778549820728,33.4,80957.27,1.3,-0.09279,0.00023,3.63021]
[1778549822745,33.4,80949.05,1.3,-0.09469,0.00023,3.68443]
[1778549824014,33.4,80949.05,1.3,-0.09469,0.00023,3.68443]
[1778549824491,33.4,80949.14,1.3,-0.09467,0.00023,3.68392]
[1778549825748,33.4,80949.25,1.3,-0.09465,0.00023,3.68325]
[1778549831815,33.41,80953.8,1.3,-0.09363,0.00023,3.65411]
[1778549832774,33.41,80953.8,1.3,-0.09363,0.00023,3.65411]
[1778549832875,33.41,80961.77,1.3,-0.09182,0.00023,3.60216]
[1778549833946,33.41,80961.77,1.3,-0.09182,0.00023,3.60216]
[1778549834519,33.41,80960.61,1.3,-0.09209,0.00023,3.60989]
[1778549835869,33.41,80960.61,1.3,-0.0921,0.00023,3.61011]
[1778549836308,33.41,80960.04,1.3,-0.09224,0.00023,3.61424]
[1778549837045,33.41,80960.04,1.3,-0.09224,0.00023,3.61424]
[1778549838738,33.41,80960.73,1.3,-0.09209,0.00023,3.60995]
[1778549838864,33.41,80949.1,1.3,-0.09476,0.00023,3.68634]
[1778549839290,33.41,80949.1,1.3,-0.09476,0.00023,3.68634]
[1778549841885,33.42,80936.34,1.3,-0.09775,0.00024,3.77093]
[1778549842917,33.42,80936.34,1.3,-0.09775,0.00024,3.77093]
[1778549843013,33.42,80935.17,1.3,-0.09802,0.00024,3.77869]
[1778549843451,33.42,80935.17,1.3,-0.09802,0.00024,3.77869]
[1778549843976,33.42,80935.17,1.3,-0.09802,0.00024,3.77869]
[1778549844078,33.42,80931.15,1.3,-0.09898,0.00024,3.80539]
[1778549848054,33.42,80932.12,1.3,-0.09874,0.00024,3.79876]
[1778549848155,33.41,80929.73,1.3,-0.09931,0.00024,3.81455]
[1778549848779,33.41,80929.73,1.3,-0.09931,0.00024,3.81455]
[1778549848933,33.41,80929.73,1.3,-0.09931,0.00024,3.81455]
[1778549849312,33.41,80929.73,1.3,-0.09931,0.00024,3.81455]
[1778549849518,33.41,80929.73,1.3,-0.09931,0.00024,3.81455]
[1778549849864,33.41,80929.73,1.3,-0.09931,0.00024,3.81455]
[1778549849969,33.41,80918.81,1.3,-0.10191,0.00024,3.88676]
[1778549851954,33.4,80909.89,1.3,-0.10373,0.00025,3.93158]
[1778549853054,33.38,80903.84,1.3,-0.10514,0.00025,3.96977]
[1778549859003,33.29,80895.27,1.3,-0.10663,0.00025,4.00997]
[1778549859329,33.29,80895.27,1.3,-0.10663,0.00025,4.00997]
[1778549860019,33.27,80891.4,1.3,-0.10748,0.00025,4.03269]
[1778549860402,33.27,80891.4,1.3,-0.10748,0.00025,4.03269]
[1778549862240,33.22,80900.99,1.3,-0.10471,0.00025,3.95784]
[1778549862416,33.22,80900.99,1.3,-0.10471,0.00025,3.95784]
[1778549862526,33.22,80900.99,1.3,-0.10471,0.00025,3.95784]
[1778549864041,33.21,80905.48,1.3,-0.10358,0.00025,3.927]
[1778549865048,33.21,80909.47,1.3,-0.10258,0.00025,3.89969]
[1778549866171,33.21,80909.47,1.3,-0.10258,0.00025,3.89969]
[1778549873105,33.2,80901.58,1.3,-0.10447,0.00025,3.95137]
[1778549874076,33.2,80901.58,1.3,-0.10447,0.00025,3.95137]
[1778549874154,33.2,80908.3,1.3,-0.10279,0.00025,3.90543]
[1778549875222,33.2,80913.24,1.3,-0.10155,0.00025,3.8715]
[1778549877132,33.2,80917.73,1.3,-0.10045,0.00024,3.84102]
[1778549878138,33.2,80923.26,1.3,-0.09911,0.00024,3.8037]
[1778549882270,33.19,80918.33,1.3,-0.10028,0.00024,3.83638]
[1778549882907,33.19,80918.33,1.3,-0.10028,0.00024,3.83638]
[1778549883254,33.19,80918.33,1.3,-0.10028,0.00024,3.83638]
[1778549883284,33.19,80918.33,1.3,-0.10028,0.00024,3.83638]
[1778549884181,33.19,80917.12,1.3,-0.10057,0.00024,3.84441]
[1778549885190,33.19,80904.6,1.3,-0.10365,0.00025,3.929]
[1778549886127,33.19,80904.6,1.3,-0.10365,0.00025,3.929]
[1778549886228,33.17,80887.43,1.3,-0.10785,0.00026,4.0426]
[1778549886580,33.17,80887.43,1.3,-0.10785,0.00026,4.0426]
[1778549886880,33.17,80887.43,1.3,-0.10785,0.00026,4.0426]
[1778549887204,33.17,80887.41,1.3,-0.10785,0.00026,4.04274]
[1778549888211,33.15,80880.68,1.3,-0.10944,0.00026,4.08502]
[1778549888409,33.15,80880.68,1.3,-0.10944,0.00026,4.08502]
[1778549888512,33.15,80880.68,1.3,-0.10944,0.00026,4.08502]
[1778549888929,33.15,80880.68,1.3,-0.10944,0.00026,4.08502]
[1778549889148,33.15,80880.68,1.3,-0.10944,0.00026,4.08502]
[1778549889217,33.14,80878.87,1.3,-0.10987,0.00026,4.09635]
[1778549891232,33.13,80884.23,1.3,-0.10839,0.00026,4.05708]
[1778549893429,33.13,80885.62,1.3,-0.108,0.00026,4.04654]
[1778549895260,33.12,80894.02,1.3,-0.10584,0.00025,3.98849]
[1778549896267,33.12,80900.99,1.3,-0.10407,0.00025,3.94026]
[1778549900296,33.12,80894.37,1.3,-0.10569,0.00025,3.98437]
[1778549902023,33.11,80891.75,1.3,-0.10634,0.00025,4.00196]
[1778549903846,33.11,80883.06,1.3,-0.10854,0.00026,4.06098]
[1778549906729,33.1,80877.92,1.3,-0.10982,0.00026,4.09513]
[1778549910367,33.09,80882.28,1.3,-0.10862,0.00026,4.06322]
[1778549913686,33.09,80883.27,1.3,-0.10806,0.00026,4.04283]
[1778549914283,33.09,80883.31,1.3,-0.10805,0.00026,4.0424]
[1778549914853,33.09,80883.31,1.3,-0.10805,0.00026,4.0424]
[1778549914996,33.09,80883.6,1.3,-0.10797,0.00026,4.0404]
[1778549918470,33.09,80883.53,1.3,-0.10798,0.00026,4.04066]
[1778549918809,33.09,80882.29,1.3,-0.1083,0.00026,4.04914]
[1778549920100,33.09,80882.29,1.3,-0.1083,0.00026,4.04914]
[1778549920124,33.09,80882.29,1.3,-0.1083,0.00026,4.04914]
[1778549920135,33.09,80882.29,1.3,-0.1083,0.00026,4.04914]
[1778549920201,33.09,80874.23,1.3,-0.11039,0.00026,4.10474]
[1778549921548,33.08,80874.23,1.3,-0.11033,0.00026,4.10314]
[1778549921620,33.08,80874.23,1.3,-0.11033,0.00026,4.10314]
[1778549921840,33.08,80874.23,1.3,-0.11033,0.00026,4.10314]
[1778549921869,33.08,80874.23,1.3,-0.11033,0.00026,4.10314]
[1778549922980,33.06,80872.35,1.3,-0.11069,0.00026,4.11271]
[1778549923069,33.06,80872.35,1.3,-0.11069,0.00026,4.11271]
[1778549923624,33.06,80872.35,1.3,-0.11069,0.00026,4.11271]
[1778549924074,33.06,80872.35,1.3,-0.11069,0.00026,4.11271]
[1778549924174,33.05,80871.65,1.3,-0.11081,0.00026,4.11586]
[1778549924525,33.05,80871.65,1.3,-0.11081,0.00026,4.11586]
[1778549925008,33.04,80871.28,1.3,-0.11084,0.00026,4.11669]
[1778549929005,33.03,80871.69,1.3,-0.11066,0.00026,4.11177]
[1778549929037,33.03,80871.69,1.3,-0.11066,0.00026,4.11177]
[1778549929137,33.03,80871.01,1.3,-0.11083,0.00026,4.11631]
[1778549930082,33.03,80871.01,1.3,-0.11083,0.00026,4.11631]
[1778549930092,33.03,80871.01,1.3,-0.11083,0.00026,4.11631]
[1778549930132,33.03,80871.01,1.3,-0.11083,0.00026,4.11631]
[1778549930182,33.03,80856.21,1.3,-0.11476,0.00027,4.21932]
[1778549930862,33.03,80856.21,1.3,-0.11476,0.00027,4.21932]
[1778549930963,33.03,80846.97,1.3,-0.11729,0.00027,4.28445]
[1778549931582,33.03,80846.97,1.3,-0.11729,0.00027,4.28445]
[1778549932273,33.03,80846.97,1.3,-0.11729,0.00027,4.28445]
[1778549934744,33.03,80848.78,1.3,-0.11679,0.00027,4.27184]
[1778549935343,33.03,80847.38,1.3,-0.11718,0.00027,4.28169]
[1778549936031,33.03,80847.38,1.3,-0.11718,0.00027,4.28169]
[1778549936251,33.03,80847.38,1.3,-0.11718,0.00027,4.28169]
[1778549936328,33.03,80854.76,1.3,-0.11517,0.00027,4.22992]
[1778549936717,33.03,80854.76,1.3,-0.11517,0.00027,4.22992]
[1778549936806,33.03,80854.76,1.3,-0.11517,0.00027,4.22992]
[1778549936819,33.03,80854.76,1.3,-0.11517,0.00027,4.22992]
[1778549937089,33.03,80854.76,1.3,-0.11517,0.00027,4.22992]
[1778549937190,33.03,80855.55,1.3,-0.11496,0.00027,4.22438]
[1778549938512,33.03,80855.55,1.3,-0.11496,0.00027,4.22446]
[1778549939213,33.03,80855.55,1.3,-0.11496,0.00027,4.22446]
[1778549939313,33.03,80838.58,1.3,-0.11961,0.00028,4.34381]
[1778549939363,33.03,80838.58,1.3,-0.11961,0.00028,4.34381]
[1778549939681,33.03,80838.58,1.3,-0.11961,0.00028,4.34381]
[1778549940614,33.03,80837.77,1.3,-0.11983,0.00028,4.34953]
[1778549940742,33.03,80837.77,1.3,-0.11983,0.00028,4.34953]
[1778549941789,33.03,80836.82,1.3,-0.12006,0.00028,4.35537]
[1778549941835,33.03,80836.82,1.3,-0.12006,0.00028,4.35537]
[1778549942261,33.03,80836.82,1.3,-0.12006,0.00028,4.35537]
[1778549943135,33.03,80834.19,1.3,-0.12079,0.00028,4.37386]
[1778549943312,33.03,80834.19,1.3,-0.12079,0.00028,4.37386]
[1778549943141,33.03,80842.3,1.3,-0.11854,0.00028,4.31651]
[1778549943544,33.03,80842.3,1.3,-0.11854,0.00028,4.31651]
[1778549943623,33.03,80842.3,1.3,-0.11854,0.00028,4.31651]
[1778549943695,33.03,80842.3,1.3,-0.11854,0.00028,4.31651]
[1778549943797,33.03,80846.09,1.3,-0.11749,0.00027,4.28969]
[1778549944600,33.03,80846.09,1.3,-0.11749,0.00027,4.28969]
[1778549944762,33.03,80846.09,1.3,-0.11749,0.00027,4.28969]
[1778549945224,33.03,80839.51,1.3,-0.1193,0.00028,4.336]
[1778549946130,33.03,80839.51,1.3,-0.1193,0.00028,4.336]
[1778549946172,33.03,80824.56,1.3,-0.1235,0.00028,4.44181]
[1778549947254,33.03,80824.56,1.3,-0.1235,0.00028,4.44181]
[1778549947282,33.03,80824.56,1.3,-0.1235,0.00028,4.44181]
[1778549948441,33.02,80821.69,1.3,-0.1243,0.00029,4.46196]
[1778549951383,33.02,80820.72,1.3,-0.12457,0.00029,4.46868]
[1778549952602,33.02,80819.64,1.3,-0.12488,0.00029,4.47639]
[1778549952688,33.02,80819.64,1.3,-0.12488,0.00029,4.47639]
[1778549953408,33.02,80816.79,1.3,-0.1257,0.00029,4.4967]
[1778549954523,33.02,80814.66,1.3,-0.12632,0.00029,4.51189]
[1778549956612,33.02,80811.32,1.3,-0.12728,0.00029,4.53561]
[1778549957394,33.02,80812.97,1.3,-0.1268,0.00029,4.52374]
[1778549959559,33.02,80810.26,1.3,-0.12758,0.00029,4.54296]
[1778549959604,33.02,80810.26,1.3,-0.12758,0.00029,4.54296]
[1778549959634,33.02,80810.26,1.3,-0.12758,0.00029,4.54296]
[1778549959670,33.02,80810.26,1.3,-0.12758,0.00029,4.54296]
[1778549960055,33.02,80810.26,1.3,-0.12758,0.00029,4.54296]
[1778549960124,33.02,80810.26,1.3,-0.12758,0.00029,4.54296]
[1778549960223,33.02,80807.16,1.3,-0.12848,0.00029,4.5651]
[1778549960801,33.02,80807.16,1.3,-0.12848,0.00029,4.5651]
[1778549960837,33.02,80807.16,1.3,-0.12848,0.00029,4.5651]
[1778549960924,33.02,80804.54,1.3,-0.12924,0.00029,4.58373]
[1778549962092,33.02,80804.54,1.3,-0.12924,0.00029,4.58373]
[1778549962224,33.02,80804.54,1.3,-0.12924,0.00029,4.58373]
[1778549962296,33.0,80798.8,1.3,-0.13081,0.0003,4.62177]
[1778549963016,33.0,80798.8,1.3,-0.13081,0.0003,4.62177]
[1778549963022,33.0,80798.8,1.3,-0.13081,0.0003,4.62177]
[1778549963066,33.0,80798.8,1.3,-0.13081,0.0003,4.62177]
[1778549963110,33.0,80798.8,1.3,-0.13081,0.0003,4.62177]
[1778549963110,33.0,80796.58,1.3,-0.13147,0.0003,4.63769]
[1778549963538,33.0,80796.58,1.3,-0.13147,0.0003,4.63769]
[1778549963991,33.0,80796.58,1.3,-0.13147,0.0003,4.63769]
[1778549964094,32.99,80815.09,1.3,-0.12597,0.00029,4.50329]
[1778549964997,32.99,80815.09,1.3,-0.12597,0.00029,4.50329]
[1778549965074,32.99,80838.82,1.3,-0.11926,0.00028,4.33485]
[1778549965485,32.99,80838.82,1.3,-0.11926,0.00028,4.33485]
[1778549966810,32.99,80838.82,1.3,-0.11927,0.00028,4.33506]
[1778549968001,32.99,80839.97,1.3,-0.11895,0.00028,4.32691]
[1778549968026,32.99,80839.97,1.3,-0.11895,0.00028,4.32691]
[1778549968034,32.99,80839.97,1.3,-0.11895,0.00028,4.32691]
[1778549968188,32.99,80847.82,1.3,-0.11678,0.00027,4.27153]
[1778549968626,32.99,80847.82,1.3,-0.11678,0.00027,4.27153]
[1778549969307,32.99,80847.82,1.3,-0.11678,0.00027,4.27153]
[1778549969351,33.0,80855.32,1.3,-0.11478,0.00027,4.21974]
[1778549971149,33.0,80855.32,1.3,-0.11478,0.00027,4.21974]
[1778549972159,33.0,80855.0,1.3,-0.11457,0.00027,4.20858]
[1778549972207,33.0,80855.0,1.3,-0.11457,0.00027,4.20858]
[1778549972245,33.0,80855.76,1.3,-0.11439,0.00027,4.20406]
[1778549972422,33.0,80855.76,1.3,-0.11439,0.00027,4.20406]
[1778549973078,33.0,80855.76,1.3,-0.11439,0.00027,4.20406]
[1778549973092,33.0,80855.76,1.3,-0.11439,0.00027,4.20406]
[1778549973118,33.0,80851.67,1.3,-0.1155,0.00027,4.23282]
[1778549974844,33.0,80851.67,1.3,-0.1155,0.00027,4.23288]
[1778549974996,33.0,80851.67,1.3,-0.1155,0.00027,4.23288]
[1778549975096,33.0,80843.17,1.3,-0.11783,0.00028,4.29268]
[1778549976362,33.0,80849.05,1.3,-0.1162,0.00027,4.2509]
[1778549979002,33.0,80849.08,1.3,-0.1162,0.00027,4.25072]
[1778549979315,33.0,80849.08,1.3,-0.1162,0.00027,4.25072]
[1778549979365,33.0,80849.38,1.3,-0.11612,0.00027,4.24865]
[1778549980728,33.0,80849.38,1.3,-0.11612,0.00027,4.24865]
[1778549980914,33.0,80856.73,1.3,-0.11413,0.00027,4.19715]
[1778549981743,33.0,80856.73,1.3,-0.11413,0.00027,4.19715]
[1778549982302,33.0,80856.73,1.3,-0.11413,0.00027,4.19715]
[1778549981923,33.0,80857.74,1.3,-0.11386,0.00027,4.19017]
[1778549982932,33.0,80851.84,1.3,-0.11545,0.00027,4.23159]
[1778549983505,33.0,80851.84,1.3,-0.11545,0.00027,4.23159]
[1778549983897,33.0,80851.84,1.3,-0.11545,0.00027,4.23159]
[1778549983934,33.0,80851.41,1.3,-0.11557,0.00027,4.23464]
[1778549984942,33.0,80846.43,1.3,-0.11693,0.00027,4.26965]
[1778549985949,33.0,80838.7,1.3,-0.11906,0.00028,4.32409]
[1778549986460,33.0,80838.7,1.3,-0.11906,0.00028,4.32409]
[1778549993003,33.0,80834.27,1.3,-0.12026,0.00028,4.35459]
[1778549994898,33.0,80833.1,1.3,-0.12058,0.00028,4.36272]
[1778549995280,33.0,80833.1,1.3,-0.12058,0.00028,4.36272]
[1778549995381,33.0,80836.3,1.3,-0.11968,0.00028,4.33982]
[1778549996749,33.0,80836.38,1.3,-0.11966,0.00028,4.33925]
[1778549997312,33.0,80836.38,1.3,-0.11966,0.00028,4.33925]
[1778549997359,33.0,80850.77,1.3,-0.11569,0.00027,4.23773]
[1778549998892,33.0,80850.77,1.3,-0.11569,0.00027,4.23773]
[1778549999605,33.0,80848.14,1.3,-0.11641,0.00027,4.25622]
[1778550000052,33.0,80843.95,1.3,-0.11756,0.00027,4.28569]
[1778550000850,33.0,80843.95,1.3,-0.11756,0.00027,4.28569]
[1778550001277,33.0,80843.95,1.3,-0.11756,0.00027,4.28569]
[1778550001376,33.0,80827.99,1.3,-0.122,0.00028,4.39844]
[1778550001474,33.0,80827.99,1.3,-0.122,0.00028,4.39844]
[1778550001976,33.0,80827.99,1.3,-0.122,0.00028,4.39844]
[1778550002014,33.0,80827.99,1.3,-0.122,0.00028,4.39844]
[1778550002048,33.0,80827.99,1.3,-0.122,0.00028,4.39844]
[1778550002244,33.0,80827.99,1.3,-0.122,0.00028,4.39844]
[1778550002299,33.0,80827.99,1.3,-0.122,0.00028,4.39844]
[1778550002407,33.0,80808.75,1.3,-0.12752,0.00029,4.5354]
[1778550002624,33.0,80808.75,1.3,-0.12752,0.00029,4.5354]
[1778550002645,33.0,80808.75,1.3,-0.12752,0.00029,4.5354]
[1778550002988,33.0,80808.75,1.3,-0.12752,0.00029,4.5354]
[1778550003007,33.0,80808.75,1.3,-0.12752,0.00029,4.5354]
[1778550003021,33.0,80808.75,1.3,-0.12752,0.00029,4.5354]
[1778550003169,33.0,80796.65,1.3,-0.13107,0.0003,4.62203]
[1778550003445,33.0,80796.65,1.3,-0.13107,0.0003,4.62203]
[1778550005317,32.99,80803.78,1.3,-0.12897,0.00029,4.57087]
[1778550005551,32.99,80803.78,1.3,-0.12897,0.00029,4.57087]
[1778550006103,33.0,80803.78,1.3,-0.12897,0.00029,4.57093]
[1778550011136,32.99,80803.82,1.3,-0.12895,0.00029,4.57036]
[1778550012649,32.99,80806.05,1.3,-0.12829,0.00029,4.55432]
[1778550013235,32.99,80806.05,1.3,-0.12829,0.00029,4.55432]
[1778550013253,32.99,80800.08,1.3,-0.13005,0.0003,4.59729]
[1778550014897,32.99,80800.08,1.3,-0.13005,0.0003,4.59722]
[1778550017178,32.99,80803.78,1.3,-0.12895,0.00029,4.57035]
[1778550018185,32.99,80808.64,1.3,-0.12752,0.00029,4.53552]
[1778550020949,32.99,80809.71,1.3,-0.12723,0.00029,4.52822]
[1778550021205,33.0,80809.22,1.3,-0.12738,0.00029,4.53206]
[1778550022213,33.0,80804.74,1.3,-0.1287,0.00029,4.56442]
[1778550023031,33.0,80804.74,1.3,-0.1287,0.00029,4.56442]
[1778550024051,33.0,80802.92,1.3,-0.12925,0.00029,4.57774]
[1778550024228,33.0,80803.07,1.3,-0.12922,0.00029,4.57694]
[1778550025200,33.0,80803.07,1.3,-0.12922,0.00029,4.57694]
[1778550025301,33.0,80801.64,1.3,-0.12965,0.00029,4.58745]
[1778550030434,33.01,80798.87,1.3,-0.13051,0.0003,4.60835]
[1778550036314,33.01,80798.05,1.3,-0.13043,0.0003,4.60042]
[1778550038325,33.01,80794.26,1.3,-0.13156,0.0003,4.62749]
[1778550039118,33.01,80794.26,1.3,-0.13156,0.0003,4.62749]
[1778550039393,33.01,80794.26,1.3,-0.13156,0.0003,4.62749]
[1778550039438,33.01,80798.96,1.3,-0.13015,0.0003,4.59363]
[1778550040263,33.01,80798.96,1.3,-0.13015,0.0003,4.59363]
[1778550040364,33.01,80801.46,1.3,-0.12942,0.00029,4.57573]
[1778550041426,33.01,80801.46,1.3,-0.12942,0.00029,4.57573]
[1778550041452,33.01,80803.79,1.3,-0.12873,0.00029,4.559]
[1778550042644,33.01,80803.79,1.3,-0.12873,0.00029,4.559]
[1778550042814,33.01,80803.79,1.3,-0.12873,0.00029,4.559]
[1778550044121,33.0,80806.84,1.3,-0.12782,0.00029,4.53691]
[1778550044255,33.0,80806.84,1.3,-0.12782,0.00029,4.53691]
[1778550044370,33.0,80814.21,1.3,-0.12568,0.00029,4.48407]
[1778550045928,33.0,80811.63,1.3,-0.12641,0.00029,4.50228]
[1778550046382,33.0,80800.78,1.3,-0.12959,0.00029,4.57992]
[1778550047389,33.0,80790.78,1.3,-0.13256,0.0003,4.65162]
[1778550049248,33.0,80788.13,1.3,-0.13335,0.0003,4.67055]
[1778550049428,33.0,80788.13,1.3,-0.13335,0.0003,4.67055]
[1778550049940,33.0,80787.56,1.3,-0.13352,0.0003,4.6745]
[1778550050391,33.0,80787.56,1.3,-0.13352,0.0003,4.6745]
[1778550050476,33.0,80787.56,1.3,-0.13352,0.0003,4.6745]
[1778550050497,33.0,80785.91,1.3,-0.13401,0.0003,4.68622]
[1778550052276,33.0,80785.91,1.3,-0.134,0.0003,4.68606]
[1778550052426,33.0,80784.7,1.3,-0.13438,0.0003,4.69511]
[1778550052698,33.0,80784.7,1.3,-0.13438,0.0003,4.69511]
[1778550053443,33.0,80782.94,1.3,-0.13492,0.0003,4.70792]
[1778550053576,33.0,80782.94,1.3,-0.13492,0.0003,4.70792]
[1778550054447,33.0,80781.44,1.3,-0.13538,0.0003,4.71886]
[1778550055185,33.0,80781.44,1.3,-0.13538,0.0003,4.71886]
[1778550055197,33.0,80781.44,1.3,-0.13538,0.0003,4.71886]
[1778550055269,33.0,80781.44,1.3,-0.13538,0.0003,4.71886]
[1778550055454,33.0,80776.38,1.3,-0.13693,0.00031,4.7554]
[1778550057175,33.0,80773.44,1.3,-0.13783,0.00031,4.77667]
[1778550057684,33.0,80774.87,1.3,-0.13739,0.00031,4.76635]
[1778550058471,33.0,80775.51,1.3,-0.13719,0.00031,4.76156]
[1778550059478,33.0,80780.48,1.3,-0.13566,0.0003,4.72553]
[1778550060884,33.0,80778.74,1.3,-0.13618,0.00031,4.73785]
[1778550061495,33.0,80777.0,1.3,-0.13672,0.00031,4.75049]
[1778550062500,33.0,80766.03,1.3,-0.1401,0.00031,4.82967]
[1778550062592,33.0,80766.03,1.3,-0.1401,0.00031,4.82967]
[1778550063134,33.0,80761.47,1.3,-0.14153,0.00031,4.86264]
[1778550064567,33.0,80760.37,1.3,-0.14185,0.00031,4.87006]
[1778550064910,33.01,80750.61,1.3,-0.14502,0.00032,4.9427]
[1778550065681,33.01,80750.61,1.3,-0.14502,0.00032,4.9427]
[1778550065761,33.01,80746.37,1.3,-0.14642,0.00032,4.97444]
[1778550066559,33.01,80746.37,1.3,-0.14642,0.00032,4.97444]
[1778550067031,33.01,80746.37,1.3,-0.14642,0.00032,4.97444]
[1778550067556,33.02,80746.55,1.3,-0.14638,0.00032,4.97367]
[1778550067889,33.02,80746.55,1.3,-0.14638,0.00032,4.97367]
[1778550068178,33.02,80739.87,1.3,-0.14856,0.00032,5.02257]
[1778550069488,33.02,80739.87,1.3,-0.14856,0.00032,5.02257]
[1778550070396,33.02,80740.63,1.3,-0.1483,0.00032,5.01686]
[1778550070473,33.02,80729.0,1.3,-0.15208,0.00033,5.10108]
[1778550070689,33.02,80729.0,1.3,-0.15208,0.00033,5.10108]
[1778550071013,33.02,80729.0,1.3,-0.15208,0.00033,5.10108]
[1778550071451,33.02,80729.0,1.3,-0.15208,0.00033,5.10108]
[1778550071091,33.01,80721.79,1.3,-0.15441,0.00033,5.15219]
[1778550071571,33.01,80721.79,1.3,-0.15441,0.00033,5.15219]
[1778550073146,33.01,80721.79,1.3,-0.15441,0.00033,5.15219]
[1778550073183,33.01,80721.79,1.3,-0.15441,0.00033,5.15219]
[1778550073366,32.98,80712.74,1.3,-0.15724,0.00034,5.21364]
[1778550073524,32.98,80712.74,1.3,-0.15724,0.00034,5.21364]
[1778550073539,32.98,80712.74,1.3,-0.15724,0.00034,5.21364]
[1778550073698,32.98,80712.74,1.3,-0.15724,0.00034,5.21364]
[1778550073850,32.97,80709.42,1.3,-0.15824,0.00034,5.23517]
[1778550074865,32.97,80709.42,1.3,-0.15824,0.00034,5.23517]
[1778550075247,32.97,80709.42,1.3,-0.15824,0.00034,5.23517]
[1778550075248,32.97,80703.26,1.3,-0.16034,0.00034,5.28019]
[1778550076201,32.97,80703.26,1.3,-0.16034,0.00034,5.28019]
[1778550076489,32.97,80703.26,1.3,-0.16034,0.00034,5.28019]
[1778550077136,32.97,80702.12,1.3,-0.16074,0.00034,5.28864]
[1778550077201,32.97,80702.12,1.3,-0.16074,0.00034,5.28864]
[1778550077302,32.97,80703.81,1.3,-0.16017,0.00034,5.27649]
[1778550078457,32.97,80696.36,1.3,-0.16273,0.00034,5.33082]
[1778550078721,32.97,80696.36,1.3,-0.16273,0.00034,5.33082]
[1778550078790,32.97,80696.36,1.3,-0.16273,0.00034,5.33082]
[1778550078806,32.97,80696.36,1.3,-0.16273,0.00034,5.33082]
[1778550078882,32.97,80696.36,1.3,-0.16273,0.00034,5.33082]
[1778550079051,32.98,80684.56,1.3,-0.16686,0.00035,5.41736]
[1778550079943,32.98,80684.56,1.3,-0.16686,0.00035,5.41736]
[1778550080517,32.98,80679.55,1.3,-0.16862,0.00035,5.4537]
[1778550080887,32.98,80679.55,1.3,-0.16862,0.00035,5.4537]
[1778550081224,32.98,80679.55,1.3,-0.16862,0.00035,5.4537]
[1778550081277,32.98,80679.55,1.3,-0.16862,0.00035,5.4537]
[1778550081378,32.97,80678.85,1.3,-0.16883,0.00035,5.45804]
[1778550082025,32.97,80678.85,1.3,-0.16883,0.00035,5.45804]
[1778550082049,32.97,80678.85,1.3,-0.16883,0.00035,5.45804]
[1778550082062,32.97,80678.85,1.3,-0.16883,0.00035,5.45804]
[1778550082091,32.97,80678.85,1.3,-0.16883,0.00035,5.45804]
[1778550082297,32.97,80678.85,1.3,-0.16883,0.00035,5.45804]
[1778550082526,32.95,80702.54,1.3,-0.16045,0.00034,5.2825]
[1778550082564,32.95,80702.54,1.3,-0.16045,0.00034,5.2825]
[1778550082914,32.95,80708.79,1.3,-0.15833,0.00034,5.23718]
[1778550084667,32.95,80702.7,1.3,-0.16042,0.00034,5.28189]
[1778550085671,32.95,80708.58,1.3,-0.15842,0.00034,5.2391]
[1778550086682,32.96,80697.13,1.3,-0.16235,0.00034,5.32277]
[1778550088058,32.96,80707.2,1.3,-0.15892,0.00034,5.24972]
[1778550090373,32.96,80690.23,1.3,-0.16476,0.00035,5.3735]
[1778550091223,32.96,80690.23,1.3,-0.16476,0.00035,5.3735]
[1778550091260,32.96,80690.23,1.3,-0.16476,0.00035,5.3735]
[1778550091321,32.96,80683.11,1.3,-0.16693,0.00035,5.41154]
[1778550092518,32.96,80683.11,1.3,-0.16693,0.00035,5.41154]
[1778550092529,32.96,80693.7,1.3,-0.16324,0.00035,5.33456]
[1778550093974,32.96,80693.7,1.3,-0.16325,0.00035,5.33468]
[1778550093992,32.96,80693.7,1.3,-0.16325,0.00035,5.33468]
[1778550094002,32.96,80693.7,1.3,-0.16325,0.00035,5.33468]
[1778550094005,32.96,80693.7,1.3,-0.16325,0.00035,5.33468]
[1778550094007,32.96,80693.7,1.3,-0.16325,0.00035,5.33468]
[1778550094031,32.96,80693.7,1.3,-0.16325,0.00035,5.33468]
[1778550094051,32.96,80693.7,1.3,-0.16325,0.00035,5.33468]
[1778550094109,32.96,80693.7,1.3,-0.16325,0.00035,5.33468]
[1778550094113,32.96,80693.7,1.3,-0.16325,0.00035,5.33468]
[1778550094142,32.96,80693.7,1.3,-0.16325,0.00035,5.33468]
[1778550094210,32.96,80691.99,1.3,-0.16384,0.00035,5.34721]
[1778550095164,32.96,80691.99,1.3,-0.16384,0.00035,5.34721]
[1778550095168,32.96,80691.99,1.3,-0.16384,0.00035,5.34721]
[1778550095185,32.96,80691.99,1.3,-0.16384,0.00035,5.34721]
[1778550095543,32.96,80691.99,1.3,-0.16384,0.00035,5.34721]
[1778550095269,32.96,80692.08,1.3,-0.16382,0.00035,5.34666]
[1778550095567,32.96,80692.08,1.3,-0.16382,0.00035,5.34666]
[1778550096176,32.96,80692.08,1.3,-0.16382,0.00035,5.34666]
[1778550096205,32.96,80692.08,1.3,-0.16382,0.00035,5.34666]
[1778550096277,32.96,80689.35,1.3,-0.16477,0.00035,5.36661]
[1778550098200,32.96,80689.35,1.3,-0.16477,0.00035,5.3667]
[1778550098492,32.96,80692.74,1.3,-0.1636,0.00035,5.34214]
[1778550098743,32.96,80692.74,1.3,-0.1636,0.00035,5.34214]
[1778550099007,32.96,80692.74,1.3,-0.1636,0.00035,5.34214]
[1778550099338,32.96,80692.74,1.3,-0.1636,0.00035,5.34214]
[1778550099367,32.96,80692.74,1.3,-0.1636,0.00035,5.34214]
[1778550099866,32.96,80695.22,1.3,-0.16275,0.00034,5.32423]
[1778550100208,32.96,80695.22,1.3,-0.16275,0.00034,5.32423]
[1778550100246,32.96,80695.22,1.3,-0.16275,0.00034,5.32423]
[1778550100248,32.96,80695.22,1.3,-0.16275,0.00034,5.32423]
[1778550100339,32.97,80699.25,1.3,-0.16137,0.00034,5.29506]
[1778550101057,32.97,80699.25,1.3,-0.16137,0.00034,5.29506]
[1778550101224,32.97,80700.55,1.3,-0.16093,0.00034,5.28578]
[1778550102151,32.97,80700.55,1.3,-0.16093,0.00034,5.28578]
[1778550102159,32.97,80700.55,1.3,-0.16093,0.00034,5.28578]
[1778550102201,32.97,80700.55,1.3,-0.16093,0.00034,5.28578]
[1778550102744,32.97,80701.1,1.3,-0.16076,0.00034,5.28199]
[1778550102845,32.97,80697.14,1.3,-0.16212,0.00034,5.311]
[1778550103686,32.97,80697.14,1.3,-0.16212,0.00034,5.311]
[1778550104008,32.97,80697.14,1.3,-0.16212,0.00034,5.311]
[1778550104355,32.97,80697.14,1.3,-0.16212,0.00034,5.311]
[1778550105012,32.97,80696.81,1.3,-0.16225,0.00034,5.31357]
[1778550107872,32.97,80696.58,1.3,-0.16235,0.00034,5.31576]
[1778550108367,32.97,80696.58,1.3,-0.16235,0.00034,5.31576]
[1778550110886,32.98,80695.05,1.3,-0.1629,0.00034,5.32739]
[1778550111718,32.98,80695.42,1.3,-0.16278,0.00034,5.32486]
[1778550112264,32.98,80695.42,1.3,-0.16278,0.00034,5.32486]
[1778550112393,32.98,80695.42,1.3,-0.16278,0.00034,5.32486]
[1778550112488,32.98,80701.36,1.3,-0.16075,0.00034,5.28184]
[1778550112700,32.98,80701.36,1.3,-0.16075,0.00034,5.28184]
[1778550113281,32.98,80701.36,1.3,-0.16075,0.00034,5.28184]
[1778550113533,32.98,80720.31,1.3,-0.15435,0.00033,5.14402]
[1778550114239,32.98,80732.52,1.3,-0.15033,0.00033,5.05544]
[1778550115174,32.98,80732.52,1.3,-0.15033,0.00033,5.05544]
[1778550115281,32.98,80741.35,1.3,-0.14746,0.00032,4.99132]
[1778550115697,32.98,80741.35,1.3,-0.14746,0.00032,4.99132]
[1778550115704,32.98,80741.35,1.3,-0.14746,0.00032,4.99132]
[1778550115934,32.98,80741.35,1.3,-0.14746,0.00032,4.99132]
[1778550116049,32.98,80740.72,1.3,-0.14767,0.00032,4.99599]
[1778550117912,32.98,80740.47,1.3,-0.14776,0.00032,4.9979]
[1778550118061,32.98,80736.77,1.3,-0.14896,0.00032,5.02479]
[1778550120661,32.98,80737.04,1.3,-0.14887,0.00032,5.02293]
[1778550120835,32.98,80737.04,1.3,-0.14887,0.00032,5.02293]
[1778550121291,32.98,80737.04,1.3,-0.14887,0.00032,5.02293]
[1778550121320,32.98,80737.04,1.3,-0.14887,0.00032,5.02293]
[1778550121449,32.98,80737.04,1.3,-0.14887,0.00032,5.02293]
[1778550121483,32.98,80715.54,1.3,-0.15597,0.00034,5.17918]
[1778550121628,32.98,80715.54,1.3,-0.15597,0.00034,5.17918]
[1778550122470,32.98,80715.54,1.3,-0.15597,0.00034,5.17918]
[1778550122774,32.98,80713.44,1.3,-0.15667,0.00034,5.19433]
[1778550123578,32.98,80713.44,1.3,-0.15667,0.00034,5.19433]
[1778550123984,32.98,80713.44,1.3,-0.15666,0.00034,5.19416]
[1778550124025,32.98,80713.44,1.3,-0.15666,0.00034,5.19416]
[1778550124061,32.98,80713.44,1.3,-0.15666,0.00034,5.19416]
[1778550124501,32.98,80713.44,1.3,-0.15666,0.00034,5.19416]
[1778550124571,32.98,80713.44,1.3,-0.15666,0.00034,5.19416]
[1778550124545,32.98,80720.17,1.3,-0.1544,0.00033,5.14508]
[1778550126104,32.98,80720.17,1.3,-0.1544,0.00033,5.14497]
[1778550126112,32.98,80739.42,1.3,-0.14808,0.00032,5.00514]
[1778550126956,32.98,80739.42,1.3,-0.14808,0.00032,5.00514]
[1778550127328,32.98,80739.42,1.3,-0.14808,0.00032,5.00514]
[1778550127381,32.98,80743.61,1.3,-0.14673,0.00032,4.97481]
[1778550128226,32.98,80743.61,1.3,-0.14673,0.00032,4.97481]
[1778550128327,32.98,80758.09,1.3,-0.14212,0.00031,4.86971]
[1778550128895,32.98,80758.09,1.3,-0.14212,0.00031,4.86971]
[1778550129330,32.98,80758.09,1.3,-0.14212,0.00031,4.86971]
[1778550129347,32.98,80758.09,1.3,-0.14212,0.00031,4.86971]
[1778550129415,32.98,80758.41,1.3,-0.14201,0.00031,4.86726]
[1778550130212,32.98,80758.41,1.3,-0.14201,0.00031,4.86726]
[1778550130349,32.98,80756.52,1.3,-0.14261,0.00032,4.88096]
[1778550131301,32.98,80756.52,1.3,-0.14261,0.00032,4.88096]
[1778550131402,32.98,80751.75,1.3,-0.14412,0.00032,4.91554]
[1778550133078,32.98,80751.75,1.3,-0.14412,0.00032,4.91555]
[1778550133119,32.98,80751.75,1.3,-0.14412,0.00032,4.91555]
[1778550133128,32.98,80751.75,1.3,-0.14412,0.00032,4.91555]
[1778550133192,32.98,80751.75,1.3,-0.14412,0.00032,4.91555]
[1778550133292,32.98,80750.89,1.3,-0.14439,0.00032,4.92175]
[1778550133828,32.98,80750.89,1.3,-0.14439,0.00032,4.92175]
[1778550135886,32.98,80752.28,1.3,-0.14395,0.00032,4.91162]
[1778550135963,32.98,80752.28,1.3,-0.14395,0.00032,4.91162]
[1778550136037,32.98,80752.28,1.3,-0.14395,0.00032,4.91162]
[1778550136119,32.98,80754.23,1.3,-0.14332,0.00032,4.89743]
[1778550137376,32.98,80754.23,1.3,-0.14332,0.00032,4.89743]
[1778550137478,32.98,80759.65,1.3,-0.14162,0.00031,4.85816]
[1778550138050,32.98,80759.65,1.3,-0.14162,0.00031,4.85816]
[1778550138150,32.98,80759.65,1.3,-0.14162,0.00031,4.85816]
[1778550138192,32.98,80759.65,1.3,-0.14162,0.00031,4.85816]
[1778550139100,32.98,80759.78,1.3,-0.14157,0.00031,4.85723]
[1778550139140,32.98,80759.78,1.3,-0.14157,0.00031,4.85723]
[1778550139192,32.98,80755.82,1.3,-0.14282,0.00032,4.88596]
[1778550140815,32.98,80755.82,1.3,-0.14283,0.00032,4.88602]
[1778550141572,32.98,80755.82,1.3,-0.14283,0.00032,4.88602]
[1778550141575,32.98,80767.28,1.3,-0.13924,0.00031,4.8031]
[1778550146813,32.98,80765.99,1.3,-0.13966,0.00031,4.81301]
[1778550146962,32.98,80765.99,1.3,-0.13966,0.00031,4.81301]
[1778550147096,32.98,80765.99,1.3,-0.13966,0.00031,4.81301]
[1778550147141,32.98,80765.99,1.3,-0.13966,0.00031,4.81301]
[1778550147246,32.98,80766.79,1.3,-0.13942,0.00031,4.80735]
[1778550148592,32.98,80766.79,1.3,-0.13942,0.00031,4.80735]
[1778550148824,32.98,80766.32,1.3,-0.13958,0.00031,4.81099]
[1778550149669,32.98,80766.32,1.3,-0.13958,0.00031,4.81099]
[1778550151039,32.98,80764.62,1.3,-0.14011,0.00031,4.82341]
[1778550153193,32.99,80768.78,1.3,-0.13852,0.00031,4.77993]
[1778550153745,32.99,80768.78,1.3,-0.13852,0.00031,4.77993]
[1778550154551,32.99,80775.22,1.3,-0.13654,0.00031,4.73361]
[1778550155033,32.99,80775.22,1.3,-0.13654,0.00031,4.73361]
[1778550155037,32.99,80775.22,1.3,-0.13654,0.00031,4.73361]
[1778550155041,32.99,80775.22,1.3,-0.13654,0.00031,4.73361]
[1778550155206,32.99,80775.22,1.3,-0.13655,0.00031,4.7338]
[1778550158568,32.99,80779.97,1.3,-0.13509,0.0003,4.69931]
[1778550159322,32.99,80779.97,1.3,-0.13509,0.0003,4.69931]
[1778550159374,32.99,80779.97,1.3,-0.13509,0.0003,4.69931]
[1778550159391,32.99,80779.97,1.3,-0.13509,0.0003,4.69931]
[1778550159564,32.99,80779.97,1.3,-0.13509,0.0003,4.69931]
[1778550161141,32.99,80780.2,1.3,-0.13501,0.0003,4.69754]
[1778550161248,32.99,80783.98,1.3,-0.13386,0.0003,4.67029]
[1778550163188,32.99,80786.06,1.3,-0.13323,0.0003,4.65532]
[1778550163262,32.99,80785.52,1.3,-0.1334,0.0003,4.65922]
[1778550165639,32.99,80784.45,1.3,-0.13372,0.0003,4.66692]
[1778550166283,32.99,80784.09,1.3,-0.13383,0.0003,4.66951]
[1778550168504,32.99,80786.74,1.3,-0.13303,0.0003,4.65046]
[1778550168567,32.99,80786.74,1.3,-0.13303,0.0003,4.65046]
[1778550169290,32.99,80787.52,1.3,-0.1328,0.0003,4.64491]
[1778550169321,32.99,80787.52,1.3,-0.1328,0.0003,4.64491]
[1778550169497,32.99,80787.52,1.3,-0.1328,0.0003,4.64491]
[1778550169628,32.99,80787.52,1.3,-0.1328,0.0003,4.64491]
[1778550169603,32.99,80803.98,1.3,-0.12791,0.00029,4.5269]
[1778550169739,32.99,80803.98,1.3,-0.12791,0.00029,4.5269]
[1778550169894,32.99,80803.98,1.3,-0.12791,0.00029,4.5269]
[1778550170315,32.99,80804.41,1.3,-0.12779,0.00029,4.52386]
[1778550171169,32.99,80804.41,1.3,-0.12779,0.00029,4.52386]
[1778550171479,32.99,80841.36,1.3,-0.11729,0.00028,4.26181]
[1778550174433,32.99,80845.14,1.3,-0.11628,0.00027,4.23585]
[1778550175984,32.99,80848.35,1.3,-0.11543,0.00027,4.2139]
[1778550177420,33.0,80848.35,1.3,-0.11544,0.00027,4.21419]
[1778550177645,33.0,80850.07,1.3,-0.11498,0.00027,4.20244]
[1778550181336,33.0,80849.57,1.3,-0.11515,0.00027,4.20688]
[1778550181371,33.0,80849.57,1.3,-0.11515,0.00027,4.20688]
[1778550181410,33.0,80849.57,1.3,-0.11515,0.00027,4.20688]
[1778550181437,33.0,80836.61,1.3,-0.11873,0.00028,4.29832]
[1778550182159,33.0,80836.61,1.3,-0.11873,0.00028,4.29832]
[1778550182165,33.0,80836.61,1.3,-0.11873,0.00028,4.29832]
[1778550182418,33.0,80836.61,1.3,-0.11873,0.00028,4.29832]
[1778550182424,33.01,80827.01,1.3,-0.12143,0.00028,4.36667]
[1778550182797,33.01,80827.01,1.3,-0.12143,0.00028,4.36667]
[1778550182970,33.01,80827.01,1.3,-0.12143,0.00028,4.36667]
[1778550183410,33.01,80827.01,1.3,-0.12145,0.00028,4.36705]
[1778550184414,33.01,80821.4,1.3,-0.12305,0.00028,4.40713]
[1778550185360,33.01,80821.4,1.3,-0.12305,0.00028,4.40713]
[1778550185617,33.01,80815.47,1.3,-0.12476,0.00029,4.44949]
[1778550187850,33.01,80814.13,1.3,-0.12516,0.00029,4.45934]
[1778550190727,33.02,80810.81,1.3,-0.12613,0.00029,4.48329]
[1778550192006,33.02,80812.71,1.3,-0.12558,0.00029,4.46981]
[1778550192632,33.02,80814.0,1.3,-0.12521,0.00029,4.46071]
[1778550195612,33.02,80817.59,1.3,-0.12419,0.00029,4.43543]
[1778550198601,33.02,80818.25,1.3,-0.12401,0.00029,4.43095]
[1778550198641,33.02,80822.25,1.3,-0.12287,0.00028,4.40265]
[1778550199118,33.02,80822.25,1.3,-0.12287,0.00028,4.40265]
[1778550199519,33.02,80822.36,1.3,-0.12285,0.00028,4.40198]
[1778550200527,33.02,80818.45,1.3,-0.12397,0.00029,4.42989]
[1778550201532,33.02,80814.25,1.3,-0.12518,0.00029,4.45987]
[1778550203002,33.02,80814.83,1.3,-0.12502,0.00029,4.45589]
[1778550203028,33.02,80814.83,1.3,-0.12502,0.00029,4.45589]
[1778550203546,33.02,80814.91,1.3,-0.125,0.00029,4.45548]
[1778550204554,33.02,80821.33,1.3,-0.12317,0.00029,4.41001]
[1778550208847,33.03,80823.51,1.3,-0.12258,0.00028,4.39546]
[1778550211603,33.03,80818.22,1.3,-0.12381,0.00029,4.42]
[1778550212611,33.03,80813.39,1.3,-0.1252,0.00029,4.45451]
[1778550213915,33.03,80813.64,1.3,-0.12514,0.00029,4.45285]
[1778550214626,33.04,80814.8,1.3,-0.12481,0.00029,4.44474]
[1778550215633,33.04,80810.75,1.3,-0.12598,0.00029,4.4737]
[1778550217280,33.04,80811.28,1.3,-0.12583,0.00029,4.47003]
[1778550217570,33.04,80811.28,1.3,-0.12583,0.00029,4.47003]
[1778550217654,33.04,80821.55,1.3,-0.12289,0.00028,4.39714]
[1778550218344,33.04,80821.55,1.3,-0.12289,0.00028,4.39714]
[1778550218927,33.04,80821.47,1.3,-0.12292,0.00028,4.39786]
[1778550219694,33.04,80836.51,1.3,-0.11869,0.00028,4.29173]
[1778550219932,33.04,80836.51,1.3,-0.11869,0.00028,4.29173]
[1778550220642,33.04,80836.51,1.3,-0.11869,0.00028,4.29173]
[1778550220684,33.04,80840.97,1.3,-0.11747,0.00028,4.26067]
[1778550222085,33.04,80840.97,1.3,-0.11748,0.00028,4.26102]
[1778550222578,33.04,80840.97,1.3,-0.11748,0.00028,4.26102]
[1778550222685,33.04,80846.39,1.3,-0.116,0.00027,4.22304]
[1778550223926,33.04,80846.39,1.3,-0.116,0.00027,4.22318]
[1778550224696,33.04,80846.44,1.3,-0.116,0.00027,4.22297]
[1778550225702,33.05,80852.13,1.3,-0.11445,0.00027,4.18327]
[1778550226708,33.05,80868.0,1.3,-0.11022,0.00026,4.07298]
[1778550227167,33.05,80868.0,1.3,-0.11022,0.00026,4.07298]
[1778550227957,33.05,80870.26,1.3,-0.10964,0.00026,4.05769]
[1778550228532,33.05,80870.26,1.3,-0.10964,0.00026,4.05769]
[1778550229110,33.05,80871.82,1.3,-0.10925,0.00026,4.04729]
[1778550231794,33.06,80873.97,1.3,-0.10873,0.00026,4.03364]
[1778550232000,33.06,80873.97,1.3,-0.10873,0.00026,4.03364]
[1778550232252,33.06,80880.95,1.3,-0.10694,0.00026,3.98596]
[1778550233081,33.06,80880.95,1.3,-0.10694,0.00026,3.98596]
[1778550233124,33.06,80904.94,1.3,-0.10091,0.00025,3.82269]
[1778550233960,33.06,80904.94,1.3,-0.10091,0.00025,3.82269]
[1778550234430,33.06,80904.94,1.3,-0.10091,0.00025,3.82269]
[1778550234530,33.07,80906.38,1.3,-0.10058,0.00025,3.81369]
[1778550235027,33.07,80906.38,1.3,-0.10058,0.00025,3.81369]
[1778550236044,33.07,80905.13,1.3,-0.10091,0.00025,3.82291]
[1778550236132,33.07,80905.13,1.3,-0.10091,0.00025,3.82291]
[1778550236626,33.07,80905.13,1.3,-0.10091,0.00025,3.82291]
[1778550236226,33.07,80903.46,1.3,-0.10135,0.00025,3.83495]
[1778550237003,33.07,80903.46,1.3,-0.10135,0.00025,3.83495]
[1778550237670,33.07,80903.46,1.3,-0.10135,0.00025,3.83495]
[1778550237738,33.08,80902.18,1.3,-0.1017,0.00025,3.84434]
[1778550237943,33.08,80902.18,1.3,-0.1017,0.00025,3.84434]
[1778550238659,33.08,80902.18,1.3,-0.1017,0.00025,3.84434]
[1778550238819,33.08,80903.65,1.3,-0.10136,0.00025,3.83506]
[1778550238911,33.09,80914.32,1.3,-0.09876,0.00024,3.76371]
[1778550239751,33.09,80914.32,1.3,-0.09876,0.00024,3.76371]
[1778550239863,33.09,80914.32,1.3,-0.09876,0.00024,3.76371]
[1778550240397,33.09,80914.32,1.3,-0.09876,0.00024,3.76371]
[1778550240492,33.09,80919.59,1.3,-0.09752,0.00024,3.72913]
[1778550246535,33.11,80916.38,1.3,-0.09844,0.00024,3.75478]
[1778550247870,33.12,80921.63,1.3,-0.09725,0.00024,3.72159]
[1778550251125,33.13,80921.76,1.3,-0.09726,0.00024,3.72202]
[1778550251127,33.13,80921.76,1.3,-0.09726,0.00024,3.72202]
[1778550251172,33.13,80921.76,1.3,-0.09726,0.00024,3.72202]
[1778550251355,33.13,80921.76,1.3,-0.09726,0.00024,3.72202]
[1778550251427,33.13,80921.76,1.3,-0.09726,0.00024,3.72202]
[1778550251450,33.13,80922.82,1.3,-0.09704,0.00024,3.71576]
[1778550252243,33.13,80922.82,1.3,-0.09704,0.00024,3.71576]
[1778550252344,33.13,80935.52,1.3,-0.09403,0.00023,3.63132]
[1778550253343,33.13,80935.52,1.3,-0.09403,0.00023,3.63132]
[1778550253443,33.13,80943.28,1.3,-0.09224,0.00023,3.58026]
[1778550253867,33.13,80943.28,1.3,-0.09224,0.00023,3.58026]
[1778550254595,33.13,80943.28,1.3,-0.09224,0.00023,3.58026]
[1778550254691,33.14,80953.54,1.3,-0.08991,0.00023,3.51363]
[1778550255752,33.14,80968.64,1.3,-0.08656,0.00022,3.41605]
[1778550256171,33.14,80968.64,1.3,-0.08656,0.00022,3.41605]
[1778550256272,33.16,80972.63,1.3,-0.08584,0.00022,3.39506]
[1778550258845,33.17,80975.06,1.3,-0.08535,0.00022,3.38049]
[1778550259317,33.17,80975.06,1.3,-0.08535,0.00022,3.38049]
[1778550259418,33.2,80977.99,1.3,-0.08488,0.00022,3.36687]
[1778550260960,33.2,80981.0,1.3,-0.08425,0.00021,3.3482]
[1778550261046,33.2,80985.38,1.3,-0.08333,0.00021,3.32091]
[1778550262379,33.2,80985.38,1.3,-0.08333,0.00021,3.32091]
[1778550262479,33.23,80985.98,1.3,-0.08341,0.00021,3.3231]
[1778550262872,33.23,80985.98,1.3,-0.08341,0.00021,3.3231]
[1778550262979,33.26,80985.98,1.3,-0.08361,0.00021,3.32904]
[1778550263995,33.3,80990.59,1.3,-0.08283,0.00021,3.30613]
[1778550266001,33.36,80982.6,1.3,-0.08491,0.00022,3.36785]
[1778550271036,33.46,80984.16,1.3,-0.08497,0.00021,3.36532]
[1778550272043,33.49,80988.56,1.3,-0.08421,0.00021,3.34272]
[1778550277078,33.51,80988.93,1.3,-0.08422,0.00021,3.34307]
[1778550282113,33.52,80987.81,1.3,-0.08455,0.00021,3.35284]
[1778550286304,33.53,80989.37,1.3,-0.08427,0.00021,3.3446]
[1778550286423,33.53,80989.37,1.3,-0.08427,0.00021,3.3446]
[1778550286847,33.56,80992.68,1.3,-0.08375,0.00021,3.3293]
[1778550287155,33.56,80992.68,1.3,-0.08375,0.00021,3.3293]
[1778550287197,33.56,80992.68,1.3,-0.08375,0.00021,3.3293]
[1778550287251,33.59,81003.36,1.3,-0.08169,0.00021,3.26796]
[1778550288570,33.59,81014.29,1.3,-0.07945,0.0002,3.20048]
[1778550291087,33.59,81015.7,1.3,-0.07919,0.0002,3.19245]
[1778550292807,33.59,81019.59,1.3,-0.07839,0.0002,3.16815]
[1778550293625,33.59,81019.59,1.3,-0.07839,0.0002,3.16815]
[1778550293726,33.58,81034.95,1.3,-0.07531,0.0002,3.0735]
[1778550295150,33.58,81034.95,1.3,-0.0753,0.0002,3.07346]
[1778550295425,33.58,81034.95,1.3,-0.0753,0.0002,3.07346]
[1778550299577,33.58,81039.83,1.3,-0.07431,0.00019,3.04249]
[1778550300336,33.58,81039.83,1.3,-0.07431,0.00019,3.04249]
[1778550300385,33.58,81039.83,1.3,-0.07431,0.00019,3.04249]
[1778550300435,33.58,81039.83,1.3,-0.07431,0.00019,3.04249]
[1778550301150,33.58,81038.93,1.3,-0.07448,0.00019,3.04782]
[1778550301165,33.58,81038.93,1.3,-0.07448,0.00019,3.04782]
[1778550301221,33.58,81038.93,1.3,-0.07448,0.00019,3.04782]
[1778550301312,33.57,81025.15,1.3,-0.07718,0.0002,3.13124]
[1778550303018,33.57,81024.85,1.3,-0.07724,0.0002,3.13293]
[1778550303089,33.57,81024.85,1.3,-0.07724,0.0002,3.13293]
[1778550303722,33.57,81024.85,1.3,-0.07724,0.0002,3.13293]
[1778550303275,33.57,81014.07,1.3,-0.0794,0.0002,3.1989]
[1778550304239,33.57,81014.07,1.3,-0.0794,0.0002,3.1989]
[1778550304258,33.57,81014.07,1.3,-0.0794,0.0002,3.1989]
[1778550304339,33.57,81027.94,1.3,-0.07661,0.0002,3.11373]
[1778550305489,33.57,81027.94,1.3,-0.07661,0.0002,3.11373]
[1778550307595,33.57,81014.68,1.3,-0.07926,0.0002,3.19447]
[1778550310959,33.57,81014.23,1.3,-0.07933,0.0002,3.19657]
[1778550311018,33.57,81014.23,1.3,-0.07933,0.0002,3.19657]
[1778550313350,33.56,81003.39,1.3,-0.08153,0.00021,3.26299]
[1778550318694,33.56,81001.14,1.3,-0.08195,0.00021,3.27569]
[1778550321405,33.55,80991.74,1.3,-0.08388,0.00021,3.33314]
[1778550325390,33.54,80989.18,1.3,-0.08438,0.00021,3.34792]
[1778550325521,33.54,80989.18,1.3,-0.08438,0.00021,3.34792]
[1778550327447,33.53,81001.36,1.3,-0.08177,0.00021,3.27014]
[1778550327970,33.53,81001.36,1.3,-0.08177,0.00021,3.27014]
[1778550328304,33.53,81001.36,1.3,-0.08177,0.00021,3.27014]
[1778550330267,33.5,81000.65,1.3,-0.0817,0.00021,3.26789]
[1778550330468,33.48,81000.65,1.3,-0.08159,0.00021,3.26464]
[1778550332688,33.48,81000.73,1.3,-0.08128,0.00021,3.25103]
[1778550332787,33.48,81001.21,1.3,-0.08117,0.00021,3.2477]
[1778550334495,33.47,81007.59,1.3,-0.07983,0.00021,3.20738]
[1778550336510,33.47,81011.63,1.3,-0.07899,0.0002,3.18188]
[1778550341545,33.46,81013.62,1.3,-0.07855,0.0002,3.16843]
[1778550343559,33.45,81005.43,1.3,-0.08013,0.00021,3.21652]
[1778550344566,33.45,81011.66,1.3,-0.07885,0.0002,3.17765]
[1778550345200,33.45,81011.66,1.3,-0.07885,0.0002,3.17765]
[1778550345573,33.45,81012.75,1.3,-0.07862,0.0002,3.17068]
[1778550349578,33.44,81012.73,1.3,-0.0786,0.0002,3.1701]
[1778550350437,33.44,81012.71,1.3,-0.0786,0.0002,3.16999]
[1778550350609,33.44,81012.71,1.3,-0.07859,0.0002,3.16977]
[1778550355629,33.44,81011.77,1.3,-0.07875,0.0002,3.17466]
[1778550355640,33.44,81011.77,1.3,-0.07875,0.0002,3.17466]
[1778550355695,33.44,81011.77,1.3,-0.07875,0.0002,3.17466]
[1778550355806,33.44,81011.77,1.3,-0.07875,0.0002,3.17466]
[1778550355796,33.44,81020.92,1.3,-0.0769,0.0002,3.11821]
[1778550355870,33.44,81020.92,1.3,-0.0769,0.0002,3.11821]
[1778550356296,33.44,81020.92,1.3,-0.0769,0.0002,3.11821]
[1778550356737,33.44,81020.92,1.3,-0.0769,0.0002,3.11821]
[1778550356770,33.44,81020.92,1.3,-0.0769,0.0002,3.11821]
[1778550356782,33.44,81020.92,1.3,-0.0769,0.0002,3.11821]
[1778550356754,33.43,81039.88,1.3,-0.07318,0.00019,3.0031]
[1778550358666,33.43,81045.36,1.3,-0.07213,0.00019,2.97021]
[1778550362134,33.43,81046.49,1.3,-0.07192,0.00019,2.96377]
[1778550362140,33.43,81046.49,1.3,-0.07192,0.00019,2.96377]
[1778550362569,33.43,81046.49,1.3,-0.07192,0.00019,2.96377]
[1778550362693,33.44,81038.59,1.3,-0.07343,0.00019,3.01112]
[1778550363700,33.44,81030.19,1.3,-0.07507,0.0002,3.06183]
[1778550368735,33.43,81027.91,1.3,-0.0755,0.0002,3.07508]
[1778550370500,33.43,81028.19,1.3,-0.07544,0.0002,3.07333]
[1778550370750,33.43,81027.53,1.3,-0.07557,0.0002,3.07728]
[1778550372880,33.43,81026.68,1.3,-0.07573,0.0002,3.08233]
[1778550373770,33.43,81025.21,1.3,-0.07602,0.0002,3.09122]
[1778550378807,33.43,81022.23,1.3,-0.0766,0.0002,3.10901]
[1778550382577,33.43,81023.07,1.3,-0.07642,0.0002,3.10361]
[1778550382836,33.43,81023.67,1.3,-0.0763,0.0002,3.09988]
[1778550385641,33.43,81024.51,1.3,-0.07613,0.0002,3.09462]
[1778550385857,33.43,81022.19,1.3,-0.07659,0.0002,3.10872]
[1778550386187,33.43,81022.19,1.3,-0.07659,0.0002,3.10872]
[1778550386865,33.43,81008.67,1.3,-0.07932,0.0002,3.19178]
[1778550386925,33.43,81008.67,1.3,-0.07932,0.0002,3.19178]
[1778550387871,33.42,81003.1,1.3,-0.08046,0.00021,3.22615]
[1778550388780,33.42,81003.1,1.3,-0.08046,0.00021,3.22615]
[1778550388874,33.42,81003.1,1.3,-0.08046,0.00021,3.22615]
[1778550388880,33.42,81002.53,1.3,-0.08056,0.00021,3.22945]
[1778550389549,33.42,81002.53,1.3,-0.08056,0.00021,3.22945]
[1778550390051,33.42,81002.53,1.3,-0.08056,0.00021,3.2292]
[1778550394804,33.42,81009.56,1.3,-0.0788,0.0002,3.17167]
[1778550399955,33.41,81012.24,1.3,-0.07822,0.0002,3.15422]
[1778550400968,33.41,81012.24,1.3,-0.07822,0.0002,3.15422]
[1778550404574,33.41,81011.7,1.3,-0.07832,0.0002,3.15724]
[1778550404659,33.41,81024.43,1.3,-0.07576,0.0002,3.07901]
[1778550407004,33.41,81028.68,1.3,-0.07492,0.0002,3.05308]
[1778550408014,33.41,81036.21,1.3,-0.07346,0.00019,3.00767]
[1778550409345,33.41,81029.84,1.3,-0.07469,0.0002,3.04608]
[1778550411716,33.41,81029.66,1.3,-0.07473,0.0002,3.04717]
[1778550411719,33.41,81030.37,1.3,-0.07459,0.0002,3.04287]
[1778550413046,33.41,81034.59,1.3,-0.07377,0.00019,3.01745]
[1778550414053,33.41,81041.18,1.3,-0.0725,0.00019,2.978]
[1778550416505,33.41,81037.07,1.3,-0.07331,0.00019,3.0032]
[1778550417213,33.41,81037.07,1.3,-0.07331,0.00019,3.0032]
[1778550421181,33.41,81040.26,1.3,-0.07271,0.00019,2.98446]
[1778550421891,33.41,81040.26,1.3,-0.07271,0.00019,2.98446]
[1778550421284,33.41,81042.84,1.3,-0.07222,0.00019,2.96915]
[1778550422389,33.41,81042.84,1.3,-0.07222,0.00019,2.96915]
[1778550422878,33.41,81047.55,1.3,-0.07133,0.00019,2.94124]
[1778550423326,33.41,81047.55,1.3,-0.07133,0.00019,2.94124]
[1778550423599,33.41,81047.55,1.3,-0.07133,0.00019,2.94124]
[1778550426209,33.42,81048.24,1.3,-0.07122,0.00019,2.93769]
[1778550426242,33.42,81045.82,1.3,-0.07168,0.00019,2.95226]
[1778550428166,33.42,81037.13,1.3,-0.07335,0.00019,3.0045]
[1778550431915,33.42,81046.58,1.3,-0.07156,0.00019,2.94834]
[1778550432901,33.42,81046.58,1.3,-0.07156,0.00019,2.94834]
[1778550433190,33.42,81046.34,1.3,-0.07161,0.00019,2.95013]
[1778550437199,33.43,81047.29,1.3,-0.07145,0.00019,2.94505]
[1778550442253,33.43,81044.43,1.3,-0.07203,0.00019,2.96314]
[1778550445632,33.43,81046.06,1.3,-0.07173,0.00019,2.95381]
[1778550445668,33.44,81048.31,1.3,-0.07131,0.00019,2.94065]
[1778550447531,33.44,81047.97,1.3,-0.07138,0.00019,2.94289]
[1778550452812,33.44,81047.74,1.3,-0.0712,0.00019,2.93302]
[1778550458272,33.45,81044.77,1.3,-0.0718,0.00019,2.95198]
[1778550460192,33.45,81046.24,1.3,-0.07154,0.00019,2.94367]
[1778550460253,33.45,81046.24,1.3,-0.07154,0.00019,2.94367]
[1778550460388,33.45,81046.24,1.3,-0.07154,0.00019,2.94367]
[1778550460645,33.45,81054.03,1.3,-0.07008,0.00019,2.8978]
[1778550462001,33.45,81054.03,1.3,-0.07009,0.00019,2.89802]
[1778550462300,33.45,81054.03,1.3,-0.07009,0.00019,2.89802]
[1778550462402,33.46,81065.2,1.3,-0.06804,0.00018,2.83291]
[1778550466431,33.46,81069.43,1.3,-0.06732,0.00018,2.81001]
[1778550468446,33.47,81073.48,1.3,-0.06662,0.00018,2.78747]
[1778550471467,33.48,81068.71,1.3,-0.06752,0.00018,2.81637]
[1778550472478,33.48,81064.61,1.3,-0.06828,0.00018,2.8406]
[1778550477511,33.49,81069.17,1.3,-0.06751,0.00018,2.81602]
[1778550481539,33.5,81086.46,1.3,-0.06449,0.00017,2.71846]
[1778550484563,33.51,81090.57,1.3,-0.06382,0.00017,2.69681]
[1778550485857,33.51,81077.21,1.3,-0.06618,0.00018,2.77346]
[1778550487581,33.51,81081.92,1.3,-0.06538,0.00018,2.74737]
[1778550488837,33.52,81088.98,1.3,-0.06416,0.00017,2.70771]
[1778550489840,33.52,81097.15,1.3,-0.06277,0.00017,2.66221]
[1778550493622,33.53,81105.22,1.3,-0.06147,0.00017,2.61956]
[1778550494427,33.53,81105.22,1.3,-0.06147,0.00017,2.61956]
[1778550494629,33.54,81106.34,1.3,-0.06131,0.00017,2.614]
[1778550496007,33.54,81106.56,1.3,-0.06129,0.00017,2.61345]
[1778550496412,33.54,81106.56,1.3,-0.06129,0.00017,2.61345]
[1778550498658,33.55,81112.39,1.3,-0.06038,0.00017,2.58322]
[1778550501297,33.63,81111.98,1.3,-0.06087,0.00017,2.59964]
[1778550501357,33.63,81111.98,1.3,-0.06087,0.00017,2.59964]
[1778550501682,33.63,81105.24,1.3,-0.06202,0.00017,2.63764]
[1778550502687,33.63,81086.76,1.3,-0.06521,0.00018,2.74215]
[1778550503693,33.66,81079.22,1.3,-0.06669,0.00018,2.7899]
[1778550505894,33.68,81081.45,1.3,-0.06642,0.00018,2.78109]
[1778550505908,33.68,81081.45,1.3,-0.06642,0.00018,2.78109]
[1778550505988,33.7,81081.9,1.3,-0.06645,0.00018,2.78237]
[1778550508622,33.74,81083.39,1.3,-0.06644,0.00018,2.78189]
[1778550511282,33.79,81078.28,1.3,-0.0676,0.00018,2.81938]
[1778550512481,33.79,81080.43,1.3,-0.06697,0.00018,2.79522]
[1778550513526,33.79,81084.18,1.3,-0.06631,0.00018,2.77419]
[1778550514741,33.8,81084.18,1.3,-0.06633,0.00018,2.77459]
[1778550514801,33.8,81099.59,1.3,-0.06366,0.00017,2.688]
[1778550515268,33.8,81099.59,1.3,-0.06366,0.00017,2.688]
[1778550515274,33.8,81099.59,1.3,-0.06366,0.00017,2.688]
[1778550516451,33.8,81099.59,1.3,-0.06367,0.00017,2.68855]
[1778550516757,33.8,81099.59,1.3,-0.06367,0.00017,2.68855]
[1778550520039,33.81,81094.64,1.3,-0.06459,0.00017,2.71843]
[1778550520047,33.81,81094.64,1.3,-0.06459,0.00017,2.71843]
[1778550520520,33.81,81094.64,1.3,-0.06459,0.00017,2.71843]
[1778550520527,33.81,81094.64,1.3,-0.06459,0.00017,2.71843]
[1778550520857,33.81,81094.64,1.3,-0.06459,0.00017,2.71843]
[1778550520920,33.81,81084.55,1.3,-0.06637,0.00018,2.77604]
[1778550521416,33.81,81084.55,1.3,-0.06637,0.00018,2.77604]
[1778550521425,33.81,81084.55,1.3,-0.06637,0.00018,2.77604]
[1778550522879,33.82,81084.55,1.3,-0.06638,0.00018,2.77644]
[1778550524919,33.82,81087.62,1.3,-0.06587,0.00018,2.75977]
[1778550527106,33.83,81086.49,1.3,-0.0661,0.00018,2.76741]
[1778550527111,33.83,81086.49,1.3,-0.0661,0.00018,2.76741]
[1778550527466,33.83,81086.49,1.3,-0.0661,0.00018,2.76741]
[1778550527778,33.83,81086.49,1.3,-0.0661,0.00018,2.76741]
[1778550527969,33.83,81097.11,1.3,-0.06426,0.00017,2.70783]
[1778550529981,33.83,81107.51,1.3,-0.06252,0.00017,2.6507]
[1778550535612,33.84,81108.21,1.3,-0.06242,0.00017,2.6474]
[1778550540962,33.84,81106.46,1.3,-0.06273,0.00017,2.65773]
[1778550545242,33.84,81104.89,1.3,-0.06299,0.00017,2.66614]
[1778550551386,33.82,81106.25,1.3,-0.06264,0.00017,2.65483]
[1778550556069,33.81,81102.13,1.3,-0.0633,0.00017,2.67622]
[1778550561105,33.81,81102.95,1.3,-0.06317,0.00017,2.67216]
[1778550566140,33.8,81098.71,1.3,-0.0638,0.00017,2.69275]
[1778550568533,33.79,81105.14,1.3,-0.06267,0.00017,2.65555]
[1778550571175,33.78,81108.29,1.3,-0.06183,0.00017,2.62439]
[1778550577060,33.77,81107.81,1.3,-0.06184,0.00017,2.62484]
[1778550577768,33.76,81108.74,1.3,-0.06167,0.00017,2.61916]
[1778550577770,33.76,81108.74,1.3,-0.06167,0.00017,2.61916]
[1778550577861,33.76,81117.59,1.3,-0.06019,0.00016,2.57007]
[1778550583259,33.75,81114.73,1.3,-0.06057,0.00017,2.58284]
[1778550584401,33.75,81114.73,1.3,-0.06057,0.00017,2.58284]
[1778550584502,33.74,81116.84,1.3,-0.06021,0.00016,2.57081]
[1778550589615,33.73,81119.46,1.3,-0.05971,0.00016,2.55423]
[1778550595342,33.72,81119.61,1.3,-0.05961,0.00016,2.55081]
[1778550600383,33.71,81119.89,1.3,-0.0595,0.00016,2.54722]
[1778550602292,33.7,81120.64,1.3,-0.05937,0.00016,2.54274]
[1778550602395,33.7,81117.78,1.3,-0.05982,0.00016,2.55791]
[1778550603147,33.7,81117.78,1.3,-0.05982,0.00016,2.55791]
[1778550603481,33.7,81129.71,1.3,-0.05788,0.00016,2.49288]
[1778550604255,33.7,81129.71,1.3,-0.05788,0.00016,2.49288]
[1778550606048,33.7,81129.1,1.3,-0.05797,0.00016,2.49584]
[1778550606874,33.7,81131.89,1.3,-0.05752,0.00016,2.48058]
[1778550606974,33.69,81149.27,1.3,-0.05476,0.00015,2.38672]
[1778550612472,33.66,81142.86,1.3,-0.05563,0.00015,2.41641]
[1778550616358,33.66,81140.55,1.3,-0.05597,0.00016,2.42815]
[1778550616496,33.66,81139.4,1.3,-0.05614,0.00016,2.43406]
[1778550617858,33.66,81139.4,1.3,-0.05614,0.00016,2.43406]
[1778550618257,33.66,81143.61,1.3,-0.05549,0.00015,2.41162]
[1778550618947,33.66,81143.61,1.3,-0.05549,0.00015,2.41162]
[1778550620415,33.66,81146.33,1.3,-0.05506,0.00015,2.39705]
[1778550621525,33.66,81153.46,1.3,-0.05397,0.00015,2.35961]
[1778550622737,33.66,81153.46,1.3,-0.05397,0.00015,2.35961]
[1778550622837,33.66,81154.34,1.3,-0.05383,0.00015,2.35498]
[1778550623339,33.66,81154.34,1.3,-0.05383,0.00015,2.35498]
[1778550623643,33.66,81154.74,1.3,-0.05377,0.00015,2.35286]
[1778550628576,33.66,81148.74,1.3,-0.05468,0.00015,2.38402]
[1778550631601,33.65,81153.05,1.3,-0.05378,0.00015,2.34992]
[1778550633686,33.65,81175.85,1.3,-0.05042,0.00014,2.2332]
[1778550635578,33.65,81175.85,1.3,-0.05042,0.00014,2.2332]
[1778550635787,33.65,81175.85,1.3,-0.05042,0.00014,2.2332]
[1778550635954,33.65,81175.85,1.3,-0.05042,0.00014,2.2332]
[1778550636035,33.65,81178.16,1.3,-0.0501,0.00014,2.22174]
[1778550637211,33.66,81177.99,1.3,-0.05013,0.00014,2.22281]
[1778550637343,33.66,81177.99,1.3,-0.05013,0.00014,2.22281]
[1778550637639,33.67,81161.7,1.3,-0.05254,0.00015,2.3072]
[1778550640115,33.67,81158.13,1.3,-0.05307,0.00015,2.32562]
[1778550640661,33.67,81157.31,1.3,-0.0532,0.00015,2.32985]
[1778550645699,33.67,81159.44,1.3,-0.05288,0.00015,2.31883]
[1778550646270,33.67,81159.44,1.3,-0.05288,0.00015,2.31883]
[1778550647008,33.67,81159.44,1.3,-0.05288,0.00015,2.31883]
[1778550649017,33.67,81162.9,1.3,-0.05237,0.00015,2.30105]
[1778550649118,33.67,81158.03,1.3,-0.05309,0.00015,2.32613]
[1778550652481,33.67,81156.88,1.3,-0.05326,0.00015,2.33201]
[1778550652754,33.67,81156.82,1.3,-0.05327,0.00015,2.33229]
[1778550653648,33.67,81156.82,1.3,-0.05327,0.00015,2.33229]
[1778550653763,33.66,81145.47,1.3,-0.05499,0.00015,2.39139]
[1778550656044,33.66,81142.77,1.3,-0.0554,0.00015,2.40546]
[1778550656145,33.66,81153.25,1.3,-0.0538,0.00015,2.35047]
[1778550656789,33.66,81153.25,1.3,-0.0538,0.00015,2.35047]
[1778550656886,33.66,81154.12,1.3,-0.05366,0.00015,2.34581]
[1778550661064,33.66,81150.49,1.3,-0.0542,0.00015,2.36448]
[1778550661128,33.66,81153.25,1.3,-0.05378,0.00015,2.35002]
[1778550662829,33.66,81153.25,1.3,-0.05378,0.00015,2.34992]
[1778550662928,33.66,81157.71,1.3,-0.05311,0.00015,2.32674]
[1778550664331,33.66,81157.71,1.3,-0.05311,0.00015,2.3267]
[1778550664838,33.66,81157.81,1.3,-0.05309,0.00015,2.32614]
[1778550665846,33.66,81162.69,1.3,-0.05236,0.00015,2.30099]
[1778550669875,33.66,81174.58,1.3,-0.05063,0.00014,2.24056]
[1778550670881,33.66,81183.92,1.3,-0.0493,0.00014,2.19386]
[1778550675065,33.66,81186.07,1.3,-0.04902,0.00014,2.18371]
[1778550675166,33.66,81189.85,1.3,-0.04849,0.00014,2.16519]
[1778550675828,33.66,81189.85,1.3,-0.04849,0.00014,2.16519]
[1778550675929,33.67,81187.53,1.3,-0.04882,0.00014,2.17687]
[1778550678936,33.67,81180.66,1.3,-0.04981,0.00014,2.21166]
[1778550682696,33.67,81180.75,1.3,-0.04981,0.00014,2.21162]
[1778550682988,33.67,81180.75,1.3,-0.04981,0.00014,2.21162]
[1778550683072,33.67,81214.67,1.3,-0.04518,0.00013,2.04625]
[1778550683587,33.67,81214.67,1.3,-0.04518,0.00013,2.04625]
[1778550683729,33.67,81214.67,1.3,-0.04518,0.00013,2.04625]
[1778550683980,33.67,81214.67,1.3,-0.04518,0.00013,2.04625]
[1778550684079,33.67,81221.17,1.3,-0.04434,0.00013,2.01568]
[1778550684982,33.67,81221.17,1.3,-0.04434,0.00013,2.01568]
[1778550685025,33.68,81223.35,1.3,-0.04407,0.00013,2.00583]
[1778550685356,33.68,81223.35,1.3,-0.04407,0.00013,2.00583]
[1778550685478,33.68,81223.35,1.3,-0.04407,0.00013,2.00583]
[1778550685994,33.7,81223.35,1.3,-0.04419,0.00013,2.01034]
[1778550686808,33.7,81223.35,1.3,-0.04419,0.00013,2.01034]
[1778550687001,33.73,81221.88,1.3,-0.04451,0.00013,2.02189]
[1778550687986,33.73,81221.88,1.3,-0.04451,0.00013,2.02189]
[1778550688014,33.72,81219.33,1.3,-0.04481,0.00013,2.0329]
[1778550688457,33.72,81219.33,1.3,-0.04481,0.00013,2.0329]
[1778550689019,33.72,81218.89,1.3,-0.04486,0.00013,2.03486]
[1778550690022,33.71,81231.21,1.3,-0.04325,0.00013,1.97592]
[1778550690446,33.71,81231.21,1.3,-0.04325,0.00013,1.97592]
[1778550691029,33.71,81236.18,1.3,-0.04241,0.00012,1.94225]
[1778550692450,33.71,81239.02,1.3,-0.04206,0.00012,1.92948]
[1778550693045,33.72,81234.04,1.3,-0.04269,0.00013,1.95281]
[1778550695068,33.72,81253.6,1.3,-0.04031,0.00012,1.86455]
[1778550696064,33.73,81265.14,1.3,-0.039,0.00012,1.81504]
[1778550701100,33.8,81260.13,1.3,-0.03989,0.00012,1.84889]
[1778550702106,33.81,81255.39,1.3,-0.04051,0.00012,1.87182]
[1778550703114,33.82,81244.21,1.3,-0.0419,0.00012,1.9237]
[1778550705128,33.82,81250.71,1.3,-0.04111,0.00012,1.89439]
[1778550708149,33.83,81257.64,1.3,-0.04034,0.00012,1.86566]
[1778550710162,33.85,81264.12,1.3,-0.03965,0.00012,1.83992]
[1778550714191,33.88,81257.51,1.3,-0.04054,0.00012,1.8731]
[1778550717212,33.88,81252.56,1.3,-0.04114,0.00012,1.89561]
[1778550719226,33.88,81247.36,1.3,-0.04178,0.00012,1.91923]
[1778550721241,33.88,81253.16,1.3,-0.04108,0.00012,1.89313]
[1778550723718,33.88,81253.89,1.3,-0.04099,0.00012,1.88992]
[1778550724212,33.88,81253.89,1.3,-0.04099,0.00012,1.88992]
[1778550725269,33.88,81258.61,1.3,-0.04043,0.00012,1.86913]
[1778550726319,33.88,81258.61,1.3,-0.04043,0.00012,1.86913]
[1778550726382,33.88,81263.27,1.3,-0.03988,0.00012,1.84858]
[1778550727860,33.88,81263.27,1.3,-0.03988,0.00012,1.84858]
[1778550728158,33.88,81263.27,1.3,-0.03988,0.00012,1.84858]
[1778550728212,33.88,81263.27,1.3,-0.03988,0.00012,1.84858]
[1778550727926,33.88,81256.84,1.3,-0.04065,0.00012,1.87731]
[1778550729300,33.88,81250.23,1.3,-0.04145,0.00012,1.90709]
[1778550734333,33.88,81248.05,1.3,-0.04173,0.00012,1.91718]
[1778550735278,33.88,81248.05,1.3,-0.04173,0.00012,1.91718]
[1778550735379,33.89,81242.44,1.3,-0.04242,0.00012,1.94273]
[1778550737798,33.89,81242.47,1.3,-0.04241,0.00012,1.94259]
[1778550737854,33.89,81242.47,1.3,-0.04241,0.00012,1.94259]
[1778550737868,33.88,81233.89,1.3,-0.04349,0.00013,1.98204]
[1778550738548,33.88,81233.89,1.3,-0.04349,0.00013,1.98204]
[1778550738649,33.88,81230.5,1.3,-0.04392,0.00013,1.99771]
[1778550743618,33.88,81234.54,1.3,-0.04339,0.00013,1.97854]
[1778550744113,33.88,81234.54,1.3,-0.04339,0.00013,1.97854]
[1778550749483,33.88,81226.5,1.3,-0.0444,0.00013,2.01521]
[1778550751493,33.88,81228.24,1.3,-0.04395,0.00013,1.99619]
[1778550756529,33.87,81228.44,1.3,-0.04391,0.00013,1.99469]
[1778550761564,33.87,81227.72,1.3,-0.04399,0.00013,1.99749]
[1778550766598,33.87,81225.01,1.3,-0.04432,0.00013,2.0096]
[1778550768613,33.86,81220.18,1.3,-0.04494,0.00013,2.03203]
[1778550769619,33.86,81214.88,1.3,-0.04563,0.00013,2.05694]
[1778550772640,33.86,81223.56,1.3,-0.04448,0.00013,2.01545]
[1778550777675,33.86,81227.89,1.3,-0.04391,0.00013,1.9947]
[1778550778685,33.86,81219.41,1.3,-0.045,0.00013,2.03435]
[1778550780252,33.86,81212.89,1.3,-0.04585,0.00013,2.06512]
[1778550783718,33.85,81206.28,1.3,-0.04671,0.00013,2.096]
[1778550788653,33.85,81207.64,1.3,-0.04651,0.00013,2.08864]
[1778550788719,33.85,81207.64,1.3,-0.04651,0.00013,2.08864]
[1778550791041,33.84,81212.73,1.3,-0.04581,0.00013,2.06367]
[1778550792781,33.84,81201.74,1.3,-0.04728,0.00014,2.1162]
[1778550794795,33.84,81207.52,1.3,-0.04649,0.00013,2.08784]
[1778550796809,33.84,81200.31,1.3,-0.04745,0.00014,2.12225]
[1778550801112,33.83,81207.55,1.3,-0.04644,0.00013,2.08624]
[1778550803858,33.83,81203.05,1.3,-0.04703,0.00014,2.10728]
[1778550807890,33.82,81197.46,1.3,-0.04776,0.00014,2.13342]
[1778550811183,33.82,81200.73,1.3,-0.04707,0.00014,2.10577]
[1778550812014,33.82,81200.73,1.3,-0.04707,0.00014,2.10577]
[1778550812116,33.81,81198.44,1.3,-0.04737,0.00014,2.1166]
[1778550817961,33.8,81197.19,1.3,-0.0475,0.00014,2.12099]
[1778550819855,33.8,81196.74,1.3,-0.04755,0.00014,2.12289]
[1778550819975,33.8,81195.88,1.3,-0.04766,0.00014,2.12678]
[1778550821253,33.8,81191.17,1.3,-0.0483,0.00014,2.14951]
[1778550821468,33.8,81191.17,1.3,-0.0483,0.00014,2.14951]
[1778550821988,33.8,81191.17,1.3,-0.04829,0.00014,2.1492]
[1778550822997,33.8,81183.58,1.3,-0.04934,0.00014,2.1863]
[1778550824652,33.79,81181.03,1.3,-0.04969,0.00014,2.19857]
[1778550825011,33.79,81179.77,1.3,-0.04986,0.00014,2.20443]
[1778550826828,33.79,81179.07,1.3,-0.04995,0.00014,2.2075]
[1778550826919,33.79,81179.07,1.3,-0.04995,0.00014,2.2075]
[1778550827979,33.79,81179.77,1.3,-0.04984,0.00014,2.20357]
[1778550828031,33.78,81180.53,1.3,-0.04972,0.00014,2.19935]
[1778550829931,33.78,81178.29,1.3,-0.05002,0.00014,2.2101]
[1778550830044,33.78,81180.83,1.3,-0.04965,0.00014,2.19699]
[1778550831052,33.78,81180.83,1.3,-0.04965,0.00014,2.19699]
[1778550831138,33.78,81181.0,1.3,-0.04961,0.00014,2.19572]
[1778550835091,33.77,81186.25,1.3,-0.04883,0.00014,2.16804]
[1778550840125,33.76,81186.28,1.3,-0.04877,0.00014,2.16602]
[1778550840985,33.76,81186.28,1.3,-0.04877,0.00014,2.16602]
[1778550841133,33.75,81188.12,1.3,-0.0485,0.00014,2.15658]
[1778550842197,33.75,81188.12,1.3,-0.0485,0.00014,2.15658]
[1778550842301,33.75,81186.03,1.3,-0.04878,0.00014,2.16652]
[1778550848183,33.74,81184.24,1.3,-0.04897,0.00014,2.17311]
[1778550853218,33.73,81184.88,1.3,-0.04883,0.00014,2.16808]
[1778550855692,33.72,81183.4,1.3,-0.04902,0.00014,2.17467]
[1778550856239,33.72,81183.24,1.3,-0.04903,0.00014,2.1751]
[1778550857246,33.72,81197.43,1.3,-0.04706,0.00014,2.10516]
[1778550858253,33.72,81206.01,1.3,-0.04589,0.00013,2.06355]
[1778550862281,33.71,81201.23,1.3,-0.04651,0.00013,2.08575]
[1778550867316,33.71,81198.71,1.3,-0.04682,0.00014,2.09689]
[1778550868931,33.71,81196.91,1.3,-0.04706,0.00014,2.1054]
[1778550869330,33.71,81195.77,1.3,-0.04721,0.00014,2.11072]
[1778550870190,33.71,81195.77,1.3,-0.04721,0.00014,2.11072]
[1778550870337,33.7,81190.93,1.3,-0.04787,0.00014,2.13411]
[1778550872662,33.7,81186.99,1.3,-0.04817,0.00014,2.1419]
[1778550873359,33.7,81186.4,1.3,-0.04825,0.00014,2.14452]
[1778550875371,33.7,81176.99,1.3,-0.04955,0.00014,2.19055]
[1778550876380,33.69,81185.02,1.3,-0.04841,0.00014,2.15041]
[1778550878394,33.69,81178.52,1.3,-0.04931,0.00014,2.18201]
[1778550883430,33.68,81179.46,1.3,-0.04912,0.00014,2.1753]
[1778550885911,33.68,81179.36,1.3,-0.04912,0.00014,2.17546]
[1778550885986,33.68,81179.05,1.3,-0.04916,0.00014,2.17667]
[1778550886442,33.68,81179.05,1.3,-0.04916,0.00014,2.17667]
[1778550886543,33.67,81184.1,1.3,-0.04844,0.00014,2.15133]
[1778550891744,33.67,81186.86,1.3,-0.04802,0.00014,2.13638]
[1778550892614,33.67,81186.86,1.3,-0.04802,0.00014,2.13638]
[1778550892714,33.66,81184.38,1.3,-0.04836,0.00014,2.14832]
[1778550894559,33.66,81179.49,1.3,-0.04902,0.00014,2.17192]
[1778550896521,33.66,81156.89,1.3,-0.05227,0.00015,2.28509]
[1778550901822,33.66,81157.42,1.3,-0.05218,0.00015,2.2821]
[1778550908605,33.65,81155.98,1.3,-0.05235,0.00015,2.28775]
[1778550911894,33.64,81151.64,1.3,-0.05295,0.00015,2.30856]
[1778550917668,33.64,81152.72,1.3,-0.0528,0.00015,2.30328]
[1778550919684,33.64,81147.79,1.3,-0.05354,0.00015,2.32885]
[1778550921964,33.64,81142.19,1.3,-0.0544,0.00015,2.35805]
[1778550927739,33.64,81143.82,1.3,-0.05415,0.00015,2.34952]
[1778550932775,33.64,81139.55,1.3,-0.05456,0.00015,2.36031]
[1778550937811,33.64,81142.94,1.3,-0.05404,0.00015,2.34261]
[1778550942845,33.64,81144.38,1.3,-0.05383,0.00015,2.33533]
[1778550947880,33.64,81144.7,1.3,-0.05377,0.00015,2.33333]
[1778550952916,33.64,81146.18,1.3,-0.05355,0.00015,2.32579]
[1778550957951,33.64,81149.61,1.3,-0.05304,0.00015,2.30821]
[1778550962985,33.64,81149.92,1.3,-0.053,0.00015,2.30681]
[1778550967014,33.64,81155.09,1.3,-0.05223,0.00015,2.28032]
[1778550968022,33.64,81167.16,1.3,-0.05046,0.00014,2.21905]
[1778550970687,33.64,81167.23,1.3,-0.05044,0.00014,2.21846]
[1778550971044,33.64,81169.63,1.3,-0.05008,0.00014,2.20599]
[1778550972324,33.64,81179.53,1.3,-0.04867,0.00014,2.15627]
[1778550974912,33.63,81182.85,1.3,-0.04818,0.00014,2.13921]
[1778550975075,33.63,81182.72,1.3,-0.04821,0.00014,2.14014]
[1778550977084,33.63,81187.21,1.3,-0.04757,0.00014,2.11754]
[1778550982394,33.62,81183.37,1.3,-0.04807,0.00014,2.13513]
[1778550988162,33.61,81184.48,1.3,-0.04787,0.00014,2.12805]
[1778550993201,33.61,81184.83,1.3,-0.04756,0.00014,2.11404]
[1778550996662,33.6,81183.51,1.3,-0.04772,0.00014,2.11982]
[1778550997230,33.6,81182.31,1.3,-0.04788,0.00014,2.12548]
[1778550997928,33.6,81182.31,1.3,-0.04788,0.00014,2.12548]
[1778550998237,33.6,81180.84,1.3,-0.04808,0.00014,2.13247]
[1778551003271,33.59,81178.95,1.3,-0.04831,0.00014,2.14055]
[1778551008307,33.59,81178.6,1.3,-0.04832,0.00014,2.14107]
[1778551008784,33.59,81178.6,1.3,-0.04832,0.00014,2.14107]
[1778551009314,33.59,81177.93,1.3,-0.04841,0.00014,2.14414]
[1778551014349,33.58,81181.88,1.3,-0.04783,0.00014,2.12359]
[1778551017344,33.58,81182.17,1.3,-0.04778,0.00014,2.12177]
[1778551017370,33.58,81182.72,1.3,-0.04769,0.00014,2.11887]
[1778551018028,33.58,81182.72,1.3,-0.04769,0.00014,2.11887]
[1778551018377,33.57,81182.68,1.3,-0.04769,0.00014,2.11887]
[1778551023415,33.57,81185.23,1.3,-0.04731,0.00014,2.10545]
[1778551026826,33.57,81185.54,1.3,-0.04726,0.00014,2.10339]
[1778551027355,33.57,81185.54,1.3,-0.04726,0.00014,2.10339]
[1778551027905,33.56,81184.95,1.3,-0.04733,0.00014,2.1061]
[1778551028450,33.56,81184.95,1.3,-0.04733,0.00014,2.10591]
[1778551030024,33.56,81184.88,1.3,-0.04733,0.00014,2.10608]
[1778551030464,33.56,81184.31,1.3,-0.04741,0.00014,2.10868]
[1778551032923,33.56,81188.54,1.3,-0.04682,0.00014,2.0877]
[1778551033485,33.56,81187.16,1.3,-0.047,0.00014,2.09427]
[1778551038521,33.55,81187.59,1.3,-0.04692,0.00014,2.09143]
[1778551041542,33.55,81173.43,1.3,-0.04888,0.00014,2.16068]
[1778551042549,33.55,81187.66,1.3,-0.04689,0.00014,2.09042]
[1778551042904,33.55,81187.66,1.3,-0.04689,0.00014,2.09042]
[1778551043389,33.55,81187.66,1.3,-0.04689,0.00014,2.09042]
[1778551046579,33.55,81183.05,1.3,-0.04751,0.00014,2.11238]
[1778551047584,33.55,81178.3,1.3,-0.04817,0.00014,2.13558]
[1778551051612,33.54,81180.35,1.3,-0.04763,0.00014,2.11372]
[1778551051640,33.54,81180.35,1.3,-0.04763,0.00014,2.11372]
[1778551052313,33.54,81180.35,1.3,-0.04763,0.00014,2.11372]
[1778551052414,33.54,81174.45,1.3,-0.04845,0.00014,2.14262]
[1778551054997,33.54,81155.77,1.3,-0.05111,0.00015,2.23555]
[1778551060677,33.54,81149.86,1.3,-0.052,0.00015,2.26612]
[1778551065711,33.54,81153.23,1.3,-0.05152,0.00015,2.24959]
[1778551069739,33.54,81140.61,1.3,-0.05343,0.00015,2.315]
[1778551074774,33.55,81143.11,1.3,-0.05305,0.00015,2.30213]
[1778551079809,33.54,81145.28,1.3,-0.05271,0.00015,2.29062]
[1778551083097,33.54,81140.04,1.3,-0.05348,0.00015,2.31678]
[1778551086858,33.53,81145.8,1.3,-0.05256,0.00015,2.28536]
[1778551091893,33.51,81142.2,1.3,-0.05303,0.00015,2.30137]
[1778551097545,33.5,81143.28,1.3,-0.0528,0.00015,2.29369]
[1778551097564,33.5,81150.95,1.3,-0.05164,0.00015,2.25372]
[1778551099428,33.5,81153.02,1.3,-0.05132,0.00015,2.2427]
[1778551099529,33.5,81154.79,1.3,-0.05105,0.00015,2.23325]
[1778551100104,33.5,81154.79,1.3,-0.05105,0.00015,2.23325]
[1778551100205,33.49,81157.7,1.3,-0.05061,0.00015,2.21807]
[1778551102127,33.49,81158.39,1.3,-0.0505,0.00015,2.21419]
[1778551102226,33.49,81159.38,1.3,-0.05035,0.00015,2.20881]
[1778551104010,33.49,81161.82,1.3,-0.04998,0.00014,2.19613]
[1778551104080,33.48,81162.01,1.3,-0.04994,0.00014,2.19483]
[1778551104820,33.48,81162.01,1.3,-0.04994,0.00014,2.19483]
[1778551104984,33.48,81162.01,1.3,-0.04993,0.00014,2.19449]
[1778551108011,33.49,81157.69,1.3,-0.05058,0.00015,2.21694]
[1778551113307,33.49,81156.71,1.3,-0.05052,0.00015,2.21167]
[1778551117068,33.5,81148.12,1.3,-0.05181,0.00015,2.25623]
[1778551119081,33.5,81141.99,1.3,-0.05273,0.00015,2.28809]
[1778551124117,33.5,81140.66,1.3,-0.05295,0.00015,2.29548]
[1778551129152,33.5,81140.84,1.3,-0.05294,0.00015,2.29507]
[1778551134187,33.51,81139.98,1.3,-0.05308,0.00015,2.3]
[1778551139222,33.51,81139.03,1.3,-0.05324,0.00015,2.30537]
[1778551140229,33.51,81143.81,1.3,-0.05252,0.00015,2.28072]
[1778551145264,33.51,81144.72,1.3,-0.0524,0.00015,2.27661]
[1778551150299,33.52,81144.28,1.3,-0.05248,0.00015,2.27943]
[1778551152312,33.52,81138.44,1.3,-0.05337,0.00015,2.30983]
[1778551157348,33.52,81143.88,1.3,-0.05255,0.00015,2.28186]
[1778551162383,33.52,81140.55,1.3,-0.05306,0.00015,2.29942]
[1778551167419,33.52,81137.4,1.3,-0.05355,0.00015,2.31602]
[1778551170443,33.52,81131.76,1.3,-0.05442,0.00015,2.34553]
[1778551173732,33.52,81132.69,1.3,-0.05403,0.00015,2.32899]
[1778551178500,33.52,81139.49,1.3,-0.05299,0.00015,2.2935]
[1778551179526,33.52,81144.71,1.3,-0.0522,0.00015,2.26659]
[1778551180526,33.52,81149.44,1.3,-0.0515,0.00015,2.24243]
[1778551182542,33.52,81153.64,1.3,-0.05088,0.00015,2.22129]
[1778551187575,33.53,81155.85,1.3,-0.05058,0.00015,2.21091]
[1778551192614,33.53,81153.14,1.3,-0.051,0.00015,2.22542]
[1778551197649,33.54,81152.51,1.3,-0.05112,0.00015,2.22936]
[1778551200672,33.54,81147.9,1.3,-0.05181,0.00015,2.25331]
[1778551202684,33.54,81129.1,1.3,-0.05468,0.00016,2.35107]
[1778551204698,33.54,81134.53,1.3,-0.05384,0.00015,2.32255]
[1778551209732,33.54,81135.09,1.3,-0.05376,0.00015,2.31973]
[1778551211746,33.54,81130.08,1.3,-0.05453,0.00016,2.34598]
[1778551214770,33.54,81121.83,1.3,-0.05582,0.00016,2.38946]
[1778551215778,33.54,81116.95,1.3,-0.05659,0.00016,2.41537]
[1778551220810,33.54,81118.1,1.3,-0.05639,0.00016,2.4086]
[1778551224995,33.53,81111.88,1.3,-0.05737,0.00016,2.44128]
[1778551230880,33.53,81115.8,1.3,-0.05671,0.00016,2.41942]
[1778551234145,33.52,81122.03,1.3,-0.05546,0.00016,2.37411]
[1778551236921,33.52,81136.41,1.3,-0.05323,0.00015,2.29873]
[1778551238549,33.53,81143.8,1.3,-0.05212,0.00015,2.2607]
[1778551239943,33.53,81150.77,1.3,-0.05109,0.00015,2.22542]
[1778551241748,33.53,81150.77,1.3,-0.05109,0.00015,2.22542]
[1778551241760,33.53,81153.82,1.3,-0.05065,0.00015,2.21017]
[1778551244222,33.53,81163.34,1.3,-0.04929,0.00014,2.16305]
[1778551248014,33.54,81168.42,1.3,-0.04861,0.00014,2.13909]
[1778551251028,33.55,81175.63,1.3,-0.04763,0.00014,2.10468]
[1778551256066,33.56,81175.43,1.3,-0.04771,0.00014,2.10771]
[1778551261101,33.57,81184.43,1.3,-0.04653,0.00014,2.06598]
[1778551262107,33.58,81196.79,1.3,-0.04488,0.00013,2.00723]
[1778551263115,33.58,81192.44,1.3,-0.04548,0.00013,2.02852]
[1778551264370,33.58,81188.29,1.3,-0.04605,0.00014,2.04896]
[1778551270776,33.6,81192.16,1.3,-0.0456,0.00013,2.03296]
[1778551272181,33.6,81184.3,1.3,-0.04671,0.00014,2.07234]
[1778551276206,33.62,81190.03,1.3,-0.04598,0.00014,2.04651]
[1778551278220,33.62,81185.37,1.3,-0.04664,0.00014,2.06992]
[1778551283255,33.63,81187.36,1.3,-0.04643,0.00014,2.06253]
[1778551285552,33.64,81190.09,1.3,-0.04607,0.00014,2.04981]
[1778551285581,33.64,81189.67,1.3,-0.04614,0.00014,2.05228]
[1778551291313,33.65,81188.04,1.3,-0.04621,0.00014,2.05189]
[1778551292837,33.65,81188.04,1.3,-0.04621,0.00014,2.05189]
[1778551292854,33.66,81186.18,1.3,-0.04648,0.00014,2.06129]
[1778551298362,33.67,81188.54,1.3,-0.04623,0.00014,2.0525]
[1778551303398,33.69,81192.06,1.3,-0.04582,0.00013,2.03779]
[1778551304650,33.69,81186.5,1.3,-0.04658,0.00014,2.06499]
[1778551308440,33.7,81190.78,1.3,-0.04605,0.00014,2.04607]
[1778551311461,33.71,81194.77,1.3,-0.04555,0.00013,2.02833]
[1778551316495,33.72,81194.0,1.3,-0.04572,0.00013,2.03434]
[1778551321533,33.73,81195.14,1.3,-0.04563,0.00013,2.03127]
[1778551322541,33.74,81205.01,1.3,-0.04434,0.00013,1.98498]
[1778551327576,33.74,81204.25,1.3,-0.04444,0.00013,1.98856]
[1778551332610,33.74,81204.97,1.3,-0.04434,0.00013,1.98517]
[1778551334860,33.74,81200.5,1.3,-0.04493,0.00013,2.00627]
[1778551335743,33.74,81200.5,1.3,-0.04493,0.00013,2.00627]
[1778551335745,33.74,81199.84,1.3,-0.04503,0.00013,2.00994]
[1778551340667,33.75,81203.92,1.3,-0.04457,0.00013,1.99335]
[1778551345701,33.77,81202.07,1.3,-0.04489,0.00013,2.00486]
[1778551350384,33.78,81204.25,1.3,-0.04466,0.00013,1.99676]
[1778551350737,33.79,81206.93,1.3,-0.04433,0.00013,1.98472]
[1778551351745,33.79,81217.54,1.3,-0.04276,0.00013,1.92527]
[1778551353151,33.79,81218.67,1.3,-0.04263,0.00013,1.92073]
[1778551353757,33.79,81216.51,1.3,-0.04291,0.00013,1.93067]
[1778551355771,33.8,81212.13,1.3,-0.04347,0.00013,1.95104]
[1778551356779,33.8,81206.66,1.3,-0.04418,0.00013,1.97662]
[1778551360807,33.8,81211.34,1.3,-0.04358,0.00013,1.95491]
[1778551365843,33.8,81208.07,1.3,-0.04401,0.00013,1.97039]
[1778551369871,33.8,81220.49,1.3,-0.04242,0.00013,1.91297]
[1778551370878,33.8,81225.82,1.3,-0.04175,0.00012,1.88873]
[1778551375913,33.8,81230.86,1.3,-0.04114,0.00012,1.86657]
[1778551380952,33.81,81229.73,1.3,-0.04131,0.00012,1.87252]
[1778551383554,33.81,81230.05,1.3,-0.04128,0.00012,1.87153]
[1778551383598,33.81,81229.87,1.3,-0.0413,0.00012,1.87235]
[1778551384628,33.81,81229.87,1.3,-0.0413,0.00012,1.87235]
[1778551384729,33.81,81231.96,1.3,-0.04105,0.00012,1.86307]
[1778551389239,33.82,81225.78,1.3,-0.04184,0.00012,1.89184]
[1778551392969,33.82,81225.94,1.3,-0.04182,0.00012,1.89136]
[1778551393070,33.82,81224.91,1.3,-0.04196,0.00013,1.89628]
[1778551394094,33.82,81224.91,1.3,-0.04196,0.00013,1.89628]
[1778551394142,33.82,81225.9,1.3,-0.04184,0.00012,1.89189]
[1778551400081,33.83,81226.03,1.3,-0.04189,0.00012,1.89366]
[1778551405352,33.85,81223.85,1.3,-0.04223,0.00013,1.9063]
[1778551408137,33.86,81217.63,1.3,-0.04307,0.00013,1.93672]
[1778551413172,33.88,81213.01,1.3,-0.04351,0.00013,1.94965]
[1778551418206,33.89,81211.75,1.3,-0.04375,0.00013,1.95826]
[1778551421228,33.9,81202.93,1.3,-0.04494,0.00013,2.00106]
[1778551422235,33.9,81198.15,1.3,-0.04559,0.00013,2.0241]
[1778551425493,33.91,81193.42,1.3,-0.04626,0.00014,2.04786]
[1778551429283,33.92,81198.17,1.3,-0.04567,0.00013,2.02683]
[1778551434318,33.93,81194.66,1.3,-0.04619,0.00014,2.04561]
[1778551439354,33.94,81197.19,1.3,-0.04591,0.00013,2.03548]
[1778551440931,33.94,81197.19,1.3,-0.04591,0.00013,2.03548]
[1778551441368,33.95,81197.17,1.3,-0.04593,0.00013,2.03637]
[1778551442068,33.95,81197.17,1.3,-0.04593,0.00013,2.03637]
[1778551442375,33.95,81197.26,1.3,-0.04593,0.00013,2.03634]
[1778551447409,33.96,81197.49,1.3,-0.04596,0.00013,2.03724]
[1778551452445,33.97,81198.83,1.3,-0.04583,0.00013,2.03286]
[1778551455706,33.98,81203.32,1.3,-0.04527,0.00013,2.01282]
[1778551458493,33.99,81209.09,1.3,-0.04455,0.00013,1.98703]
[1778551459500,33.99,81214.48,1.3,-0.04386,0.00013,1.96239]
[1778551462523,34.0,81207.91,1.3,-0.04476,0.00013,1.99459]
[1778551465776,34.01,81218.77,1.3,-0.04339,0.00013,1.9455]
[1778551471588,34.01,81223.14,1.3,-0.04261,0.00013,1.91484]
[1778551476622,34.01,81223.2,1.3,-0.04262,0.00013,1.91487]
[1778551481658,34.01,81223.06,1.3,-0.04264,0.00013,1.91583]
[1778551484735,34.01,81220.98,1.3,-0.04291,0.00013,1.92545]
[1778551484783,34.01,81221.94,1.3,-0.04279,0.00013,1.9211]
[1778551485235,34.01,81221.94,1.3,-0.04279,0.00013,1.9211]
[1778551485915,34.01,81224.08,1.3,-0.04252,0.00013,1.91137]
[1778551487707,34.02,81231.86,1.3,-0.04155,0.00012,1.87623]
[1778551492743,34.02,81236.38,1.3,-0.04101,0.00012,1.85655]
[1778551497806,34.02,81234.23,1.3,-0.04129,0.00012,1.86693]
[1778551498813,34.02,81240.63,1.3,-0.04052,0.00012,1.83848]
[1778551503847,34.03,81240.66,1.3,-0.04054,0.00012,1.83917]
[1778551508883,34.03,81237.15,1.3,-0.04099,0.00012,1.85564]
[1778551513926,34.04,81238.27,1.3,-0.04086,0.00012,1.85122]
[1778551514022,34.04,81240.88,1.3,-0.04055,0.00012,1.83976]
[1778551518818,34.04,81240.37,1.3,-0.04063,0.00012,1.8427]
[1778551518953,34.04,81240.37,1.3,-0.04064,0.00012,1.84287]
[1778551520066,34.04,81240.37,1.3,-0.04064,0.00012,1.84287]
[1778551520443,34.05,81243.52,1.3,-0.04026,0.00012,1.82906]
[1778551523012,34.05,81246.29,1.3,-0.03994,0.00012,1.81722]
[1778551523035,34.05,81248.72,1.3,-0.03965,0.00012,1.80675]
[1778551524180,34.05,81248.72,1.3,-0.03966,0.00012,1.80697]
[1778551524995,34.05,81248.41,1.3,-0.0397,0.00012,1.80857]
[1778551526920,34.05,81250.62,1.3,-0.03945,0.00012,1.79911]
[1778551527021,34.05,81235.05,1.3,-0.04133,0.00012,1.86834]
[1778551527405,34.05,81235.05,1.3,-0.04133,0.00012,1.86834]
[1778551528016,34.06,81235.17,1.3,-0.04132,0.00012,1.86801]
[1778551531038,34.06,81238.46,1.3,-0.04072,0.00012,1.84324]
[1778551533108,34.06,81238.53,1.3,-0.04071,0.00012,1.84308]
[1778551533773,34.06,81239.49,1.3,-0.0406,0.00012,1.83896]
[1778551539095,34.07,81240.23,1.3,-0.04054,0.00012,1.83667]
[1778551541108,34.07,81245.2,1.3,-0.03995,0.00012,1.81505]
[1778551543123,34.07,81251.09,1.3,-0.03926,0.00012,1.78966]
[1778551549120,34.08,81255.21,1.3,-0.03881,0.00012,1.77306]
[1778551552186,34.09,81261.86,1.3,-0.03807,0.00012,1.7458]
[1778551556416,34.1,81246.9,1.3,-0.03986,0.00012,1.81185]
[1778551559451,34.1,81246.77,1.3,-0.03989,0.00012,1.81282]
[1778551559533,34.1,81246.77,1.3,-0.03989,0.00012,1.81282]
[1778551559552,34.1,81244.59,1.3,-0.04015,0.00012,1.8226]
[1778551560475,34.1,81244.59,1.3,-0.04015,0.00012,1.8226]
[1778551560648,34.1,81244.55,1.3,-0.04016,0.00012,1.82301]
[1778551565279,34.1,81250.98,1.3,-0.03941,0.00012,1.79521]
[1778551568299,34.11,81244.55,1.3,-0.04019,0.00012,1.824]
[1778551573334,34.11,81241.25,1.3,-0.04061,0.00012,1.83923]
[1778551574728,34.11,81224.07,1.3,-0.04274,0.00013,1.91667]
[1778551580383,34.11,81226.26,1.3,-0.04247,0.00013,1.90678]
[1778551585418,34.11,81224.95,1.3,-0.04263,0.00013,1.91282]
[1778551590453,34.11,81224.3,1.3,-0.04272,0.00013,1.91587]
[1778551591460,34.11,81225.33,1.3,-0.04237,0.00013,1.90056]
[1778551593442,34.11,81224.15,1.3,-0.04252,0.00013,1.90594]
[1778551593543,34.11,81224.04,1.3,-0.04253,0.00013,1.90648]
[1778551595361,34.11,81224.04,1.3,-0.04253,0.00013,1.90648]
[1778551595431,34.11,81223.6,1.3,-0.04259,0.00013,1.90855]
[1778551596645,34.11,81223.6,1.3,-0.04259,0.00013,1.90855]
[1778551597094,34.11,81223.6,1.3,-0.04259,0.00013,1.90855]
[1778551596705,34.11,81222.96,1.3,-0.04267,0.00013,1.9115]
[1778551597501,34.11,81222.96,1.3,-0.04267,0.00013,1.91155]
[1778551601781,34.11,81221.25,1.3,-0.04289,0.00013,1.91947]
[1778551601883,34.11,81221.5,1.3,-0.04286,0.00013,1.91837]
[1778551603013,34.11,81221.5,1.3,-0.04286,0.00013,1.91837]
[1778551603115,34.12,81221.32,1.3,-0.04289,0.00013,1.91923]
[1778551606773,34.12,81233.42,1.3,-0.04138,0.00012,1.86464]
[1778551610054,34.12,81236.62,1.3,-0.04099,0.00012,1.8505]
[1778551610139,34.12,81248.45,1.3,-0.03956,0.00012,1.79841]
[1778551615634,34.13,81247.54,1.3,-0.03974,0.00012,1.80486]
[1778551617798,34.13,81246.59,1.3,-0.03986,0.00012,1.80925]
[1778551617899,34.14,81246.83,1.3,-0.03984,0.00012,1.80842]
[1778551623689,34.14,81241.94,1.3,-0.04046,0.00012,1.8313]
[1778551628726,34.15,81242.63,1.3,-0.04041,0.00012,1.82925]
[1778551631990,34.15,81251.26,1.3,-0.03939,0.00012,1.79198]
[1778551634065,34.16,81259.46,1.3,-0.03844,0.00012,1.75698]
[1778551635777,34.16,81252.1,1.3,-0.03932,0.00012,1.78947]
[1778551636985,34.16,81246.06,1.3,-0.04005,0.00012,1.81617]
[1778551641818,34.17,81239.37,1.3,-0.04089,0.00012,1.84689]
[1778551643833,34.17,81232.88,1.3,-0.0417,0.00012,1.87626]
[1778551648867,34.18,81235.97,1.3,-0.04133,0.00012,1.86307]
[1778551650882,34.18,81242.91,1.3,-0.04049,0.00012,1.83253]
[1778551651363,34.18,81242.91,1.3,-0.04049,0.00012,1.83253]
[1778551651888,34.18,81245.57,1.3,-0.03997,0.00012,1.81057]
[1778551652838,34.18,81245.57,1.3,-0.03997,0.00012,1.81057]
[1778551652896,34.18,81248.73,1.3,-0.03959,0.00012,1.79695]
[1778551655482,34.19,81247.48,1.3,-0.03977,0.00012,1.80347]
[1778551655917,34.19,81247.72,1.3,-0.03975,0.00012,1.80267]
[1778551660951,34.2,81249.18,1.3,-0.03961,0.00012,1.79758]
[1778551665988,34.21,81253.22,1.3,-0.03917,0.00012,1.78144]
[1778551669010,34.21,81247.5,1.3,-0.03987,0.00012,1.80725]
[1778551671027,34.21,81258.13,1.3,-0.03864,0.00012,1.76164]
[1778551676060,34.22,81252.3,1.3,-0.03936,0.00012,1.7882]
[1778551681096,34.23,81252.76,1.3,-0.03934,0.00012,1.78763]
[1778551686131,34.24,81253.96,1.3,-0.03924,0.00012,1.78383]
[1778551690159,34.25,81259.38,1.3,-0.03863,0.00012,1.76157]
[1778551695194,34.26,81259.35,1.3,-0.03868,0.00012,1.76325]
[1778551700229,34.27,81256.49,1.3,-0.03905,0.00012,1.77709]
[1778551705264,34.28,81253.81,1.3,-0.03941,0.00012,1.7901]
[1778551710301,34.28,81260.95,1.3,-0.03861,0.00012,1.76061]
[1778551711307,34.29,81261.92,1.3,-0.0383,0.00012,1.74681]
[1778551716341,34.3,81260.83,1.3,-0.03847,0.00012,1.75308]
[1778551721377,34.31,81265.9,1.3,-0.03793,0.00011,1.7331]
[1778551726411,34.32,81265.68,1.3,-0.038,0.00011,1.73579]
[1778551731446,34.32,81265.27,1.3,-0.03805,0.00011,1.73753]
[1778551736666,34.32,81266.67,1.3,-0.03789,0.00011,1.73158]
[1778551740510,34.32,81261.85,1.3,-0.03844,0.00012,1.75213]
[1778551746044,34.32,81260.26,1.3,-0.03863,0.00012,1.75894]
[1778551752595,34.32,81257.94,1.3,-0.0389,0.00012,1.76891]
[1778551754609,34.32,81248.5,1.3,-0.04002,0.00012,1.80989]
[1778551759644,34.33,81247.84,1.3,-0.04012,0.00012,1.81364]
[1778551764679,34.33,81248.72,1.3,-0.04004,0.00012,1.81084]
[1778551769713,34.34,81247.75,1.3,-0.04018,0.00012,1.81607]
[1778551774749,34.34,81247.35,1.3,-0.04004,0.00012,1.8083]
[1778551779783,34.35,81247.7,1.3,-0.04003,0.00012,1.80773]
[1778551784819,34.36,81247.31,1.3,-0.0401,0.00012,1.81036]
[1778551785826,34.36,81241.36,1.3,-0.04082,0.00012,1.8367]
[1778551786834,34.36,81234.29,1.3,-0.04169,0.00012,1.86826]
[1778551788057,34.36,81226.9,1.3,-0.04262,0.00013,1.90157]
[1778551791870,34.36,81221.55,1.3,-0.0433,0.00013,1.92603]
[1778551796905,34.36,81218.71,1.3,-0.04367,0.00013,1.93899]
[1778551798127,34.36,81224.67,1.3,-0.04291,0.00013,1.91181]
[1778551799927,34.36,81230.38,1.3,-0.04219,0.00012,1.88605]
[1778551805022,34.36,81233.82,1.3,-0.04175,0.00012,1.87011]
[1778551805072,34.35,81234.5,1.3,-0.04164,0.00012,1.86631]
[1778551805525,34.35,81234.5,1.3,-0.04164,0.00012,1.86631]
[1778551805978,34.35,81234.01,1.3,-0.04168,0.00012,1.86774]
[1778551811009,34.35,81236.81,1.3,-0.04137,0.00012,1.8565]
[1778551816043,34.37,81240.67,1.3,-0.04098,0.00012,1.8424]
[1778551818795,34.38,81238.87,1.3,-0.04121,0.00012,1.85076]
[1778551819065,34.38,81238.73,1.3,-0.04123,0.00012,1.85155]
[1778551820260,34.38,81238.73,1.3,-0.04123,0.00012,1.85155]
[1778551820361,34.38,81239.22,1.3,-0.04118,0.00012,1.84955]
[1778551822717,34.38,81238.1,1.3,-0.04132,0.00012,1.85488]
[1778551823095,34.38,81238.51,1.3,-0.04128,0.00012,1.85323]
[1778551825314,34.38,81237.61,1.3,-0.04139,0.00012,1.8574]
[1778551825415,34.38,81237.68,1.3,-0.04139,0.00012,1.85726]
[1778551827346,34.38,81237.58,1.3,-0.04141,0.00012,1.85787]
[1778551828343,34.39,81236.25,1.3,-0.04158,0.00012,1.86414]
[1778551834173,34.39,81235.94,1.3,-0.04143,0.00012,1.8559]
[1778551839207,34.4,81239.41,1.3,-0.04103,0.00012,1.84141]
[1778551841221,34.4,81246.55,1.3,-0.04017,0.00012,1.81042]
[1778551844243,34.41,81257.56,1.3,-0.03889,0.00012,1.76349]
[1778551849277,34.42,81263.04,1.3,-0.0383,0.00012,1.74175]
[1778551853959,34.43,81263.09,1.3,-0.03833,0.00012,1.74297]
[1778551854318,34.43,81263.85,1.3,-0.03825,0.00012,1.74009]
[1778551859347,34.44,81263.89,1.3,-0.0383,0.00012,1.74169]
[1778551860125,34.44,81263.89,1.3,-0.0383,0.00012,1.74169]
[1778551860354,34.44,81263.92,1.3,-0.0383,0.00012,1.74192]
[1778551865397,34.45,81265.45,1.3,-0.03817,0.00011,1.73717]
[1778551870425,34.46,81264.91,1.3,-0.03828,0.00012,1.74122]
[1778551876467,34.48,81265.26,1.3,-0.0383,0.00012,1.74177]
[1778551877475,34.48,81260.56,1.3,-0.03885,0.00012,1.76216]
[1778551877952,34.48,81260.56,1.3,-0.03885,0.00012,1.76216]
[1778551878483,34.48,81259.8,1.3,-0.03895,0.00012,1.76572]
[1778551883516,34.49,81261.16,1.3,-0.03884,0.00012,1.76169]
[1778551883549,34.49,81261.16,1.3,-0.03884,0.00012,1.76169]
[1778551884159,34.49,81261.16,1.3,-0.03884,0.00012,1.76169]
[1778551884527,34.49,81260.39,1.3,-0.03894,0.00012,1.76528]
[1778551884740,34.49,81260.39,1.3,-0.03894,0.00012,1.76528]
[1778551885211,34.49,81260.39,1.3,-0.03894,0.00012,1.76528]
[1778551885531,34.49,81258.6,1.3,-0.03915,0.00012,1.77324]
[1778551886857,34.5,81258.41,1.3,-0.03918,0.00012,1.77433]
[1778551887545,34.5,81258.14,1.3,-0.03922,0.00012,1.77577]
[1778551888065,34.5,81258.14,1.3,-0.03922,0.00012,1.77577]
[1778551888120,34.5,81257.56,1.3,-0.03929,0.00012,1.77826]
[1778551892340,34.5,81258.52,1.3,-0.0392,0.00012,1.77493]
[1778551892349,34.51,81259.66,1.3,-0.03886,0.00012,1.75995]
[1778551897614,34.52,81259.98,1.3,-0.03887,0.00012,1.76029]
[1778551903657,34.53,81260.42,1.3,-0.03886,0.00012,1.76012]
[1778551908903,34.54,81261.27,1.3,-0.0388,0.00012,1.7579]
[1778551914734,34.55,81259.81,1.3,-0.03902,0.00012,1.76579]
[1778551919771,34.55,81263.85,1.3,-0.03859,0.00012,1.7499]
[1778551921075,34.55,81263.85,1.3,-0.03859,0.00012,1.7499]
[1778551921120,34.56,81264.7,1.3,-0.0385,0.00012,1.74658]
[1778551926070,34.56,81264.98,1.3,-0.0385,0.00012,1.74657]
[1778551926171,34.57,81264.65,1.3,-0.03854,0.00012,1.74827]
[1778551931127,34.57,81264.36,1.3,-0.03861,0.00012,1.75067]
[1778551931229,34.58,81264.97,1.3,-0.03854,0.00012,1.74837]
[1778551931843,34.58,81264.97,1.3,-0.03854,0.00012,1.74837]
[1778551931944,34.58,81265.33,1.3,-0.03851,0.00012,1.74713]
[1778551937911,34.59,81266.68,1.3,-0.0384,0.00012,1.7432]
[1778551942835,34.6,81265.92,1.3,-0.03852,0.00012,1.74761]
[1778551942894,34.6,81264.98,1.3,-0.03864,0.00012,1.75191]
[1778551945385,34.6,81264.95,1.3,-0.03865,0.00012,1.75232]
[1778551945486,34.6,81261.08,1.3,-0.03911,0.00012,1.76914]
[1778551946054,34.6,81261.08,1.3,-0.03911,0.00012,1.76914]
[1778551946074,34.6,81259.34,1.3,-0.03932,0.00012,1.77689]
[1778551947260,34.6,81259.34,1.3,-0.03932,0.00012,1.77689]
[1778551947361,34.61,81260.5,1.3,-0.03919,0.00012,1.77217]
[1778551947954,34.61,81260.5,1.3,-0.03919,0.00012,1.77217]
[1778551948534,34.61,81260.5,1.3,-0.03919,0.00012,1.77217]
[1778551948003,34.61,81260.78,1.3,-0.03917,0.00012,1.77122]
[1778551949112,34.61,81260.78,1.3,-0.03917,0.00012,1.77122]
[1778551953279,34.61,81260.77,1.3,-0.03898,0.00012,1.7619]
[1778551953380,34.62,81261.52,1.3,-0.0389,0.00012,1.75896]
[1778551954318,34.62,81261.52,1.3,-0.0389,0.00012,1.75896]
[1778551954420,34.62,81261.33,1.3,-0.03893,0.00012,1.76004]
[1778551954990,34.62,81261.33,1.3,-0.03893,0.00012,1.76004]
[1778551955086,34.62,81261.47,1.3,-0.03892,0.00012,1.75971]
[1778551961568,34.63,81261.74,1.3,-0.03893,0.00012,1.7599]
[1778551961621,34.63,81267.71,1.3,-0.03825,0.00011,1.73508]
[1778551965102,34.64,81275.0,1.3,-0.03745,0.00011,1.70536]
[1778551967971,34.64,81278.16,1.3,-0.03711,0.00011,1.69291]
[1778551968121,34.64,81280.91,1.3,-0.03681,0.00011,1.68188]
[1778551968759,34.64,81280.91,1.3,-0.03681,0.00011,1.68188]
[1778551969560,34.65,81283.66,1.3,-0.03652,0.00011,1.67092]
[1778551975170,34.66,81282.04,1.3,-0.03676,0.00011,1.68008]
[1778551980205,34.68,81280.0,1.3,-0.03704,0.00011,1.69052]
[1778551985240,34.69,81277.76,1.3,-0.03735,0.00011,1.70178]
[1778551990275,34.7,81277.93,1.3,-0.03738,0.00011,1.70296]
[1778551991997,34.7,81277.18,1.3,-0.03747,0.00011,1.70648]
[1778551992289,34.7,81277.32,1.3,-0.03747,0.00011,1.70627]
[1778551993504,34.7,81277.32,1.3,-0.03747,0.00011,1.70627]
[1778551993605,34.71,81277.38,1.3,-0.03748,0.00011,1.70678]
[1778551999536,34.72,81277.53,1.3,-0.03752,0.00011,1.70806]
[1778552005384,34.74,81280.45,1.3,-0.03725,0.00011,1.69821]
[1778552011425,34.75,81279.82,1.3,-0.03718,0.00011,1.69301]
[1778552016460,34.77,81276.0,1.3,-0.03766,0.00011,1.7109]
[1778552021494,34.78,81273.89,1.3,-0.03795,0.00011,1.72159]
[1778552026532,34.79,81272.05,1.3,-0.03821,0.00011,1.73109]
[1778552027539,34.79,81265.23,1.3,-0.039,0.00012,1.76029]
[1778552029553,34.79,81270.67,1.3,-0.03839,0.00011,1.73785]
[1778552033582,34.8,81265.6,1.3,-0.03901,0.00012,1.76064]
[1778552038618,34.81,81265.6,1.3,-0.03905,0.00012,1.76207]
[1778552040631,34.82,81271.61,1.3,-0.03837,0.00011,1.73719]
[1778552047682,34.83,81272.56,1.3,-0.03833,0.00011,1.73576]
[1778552051931,34.84,81272.88,1.3,-0.03832,0.00011,1.73537]
[1778552051994,34.84,81272.88,1.3,-0.03832,0.00011,1.73537]
[1778552052720,34.84,81273.96,1.3,-0.03821,0.00011,1.73115]
[1778552053112,34.84,81273.96,1.3,-0.03821,0.00011,1.73115]
[1778552053266,34.84,81274.05,1.3,-0.03821,0.00011,1.7311]
[1778552059153,34.85,81274.31,1.3,-0.03822,0.00011,1.73165]
[1778552064804,34.87,81272.31,1.3,-0.03851,0.00011,1.74227]
[1778552070027,34.88,81274.05,1.3,-0.03835,0.00011,1.73656]
[1778552072416,34.88,81274.05,1.3,-0.03835,0.00011,1.73656]
[1778552072517,34.88,81274.15,1.3,-0.03815,0.00011,1.72644]
[1778552078735,34.89,81276.84,1.3,-0.03789,0.00011,1.71684]
[1778552078905,34.9,81276.76,1.3,-0.03791,0.00011,1.71785]
[1778552079932,34.9,81276.76,1.3,-0.03791,0.00011,1.71785]
[1778552080426,34.9,81276.76,1.3,-0.03791,0.00011,1.71785]
[1778552081213,34.9,81279.89,1.3,-0.03757,0.00011,1.70517]
[1778552081313,34.9,81279.62,1.3,-0.03761,0.00011,1.70665]
[1778552081981,34.9,81279.62,1.3,-0.03761,0.00011,1.70665]
[1778552082028,34.9,81277.11,1.3,-0.0379,0.00011,1.71747]
[1778552085492,34.91,81276.26,1.3,-0.03802,0.00011,1.72171]
[1778552085589,34.91,81275.5,1.3,-0.03811,0.00011,1.72522]
[1778552090168,34.92,81268.1,1.3,-0.03901,0.00012,1.75796]
[1778552094148,34.93,81263.8,1.3,-0.03953,0.00012,1.77705]
[1778552094249,34.93,81261.72,1.3,-0.03978,0.00012,1.78619]
[1778552095980,34.93,81261.72,1.3,-0.03979,0.00012,1.78643]
[1778552096797,34.93,81265.19,1.3,-0.03939,0.00012,1.77185]
[1778552098262,34.93,81265.3,1.3,-0.03938,0.00012,1.77164]
[1778552098363,34.93,81266.47,1.3,-0.03925,0.00012,1.76692]
[1778552098824,34.93,81266.47,1.3,-0.03925,0.00012,1.76692]
[1778552099992,34.94,81266.47,1.3,-0.03926,0.00012,1.76718]
[1778552100090,34.94,81266.5,1.3,-0.03926,0.00012,1.76732]
[1778552102306,34.94,81266.7,1.3,-0.03925,0.00012,1.76673]
[1778552102399,34.94,81268.48,1.3,-0.03905,0.00012,1.75943]
[1778552108118,34.95,81268.02,1.3,-0.03914,0.00012,1.76297]
[1778552110248,34.95,81266.82,1.3,-0.03929,0.00012,1.76832]
[1778552110326,34.95,81263.13,1.3,-0.03973,0.00012,1.78431]
[1778552111606,34.95,81263.13,1.3,-0.03973,0.00012,1.78431]
[1778552111707,34.96,81255.38,1.3,-0.04066,0.00012,1.81791]
[1778552112034,34.96,81255.38,1.3,-0.04066,0.00012,1.81791]
[1778552112750,34.96,81255.38,1.3,-0.04066,0.00012,1.81791]
[1778552112147,34.96,81255.41,1.3,-0.04066,0.00012,1.818]
[1778552113153,34.96,81245.85,1.3,-0.04183,0.00012,1.8599]
[1778552115681,34.96,81241.74,1.3,-0.04234,0.00012,1.87814]
[1778552115703,34.96,81241.74,1.3,-0.04234,0.00012,1.87814]
[1778552115782,34.96,81243.53,1.3,-0.04212,0.00012,1.87037]
[1778552121212,34.98,81245.31,1.3,-0.04198,0.00012,1.86527]
[1778552126248,34.99,81242.1,1.3,-0.04245,0.00012,1.88217]
[1778552131285,35.01,81240.4,1.3,-0.04251,0.00012,1.88152]
[1778552133249,35.01,81240.43,1.3,-0.04252,0.00012,1.8819]
[1778552133350,35.02,81239.34,1.3,-0.04267,0.00012,1.88727]
[1778552134933,35.02,81239.21,1.3,-0.0427,0.00012,1.88838]
[1778552135459,35.02,81239.21,1.3,-0.0427,0.00012,1.88838]
[1778552135560,35.02,81233.68,1.3,-0.04341,0.00013,1.91357]
[1778552137326,35.03,81229.45,1.3,-0.04396,0.00013,1.93311]
[1778552139340,35.03,81220.31,1.3,-0.04514,0.00013,1.97456]
[1778552144374,35.02,81219.66,1.3,-0.04522,0.00013,1.97722]
[1778552149411,35.02,81219.02,1.3,-0.04529,0.00013,1.97973]
[1778552154446,35.03,81217.33,1.3,-0.04556,0.00013,1.98918]
[1778552159480,35.05,81213.68,1.3,-0.0461,0.00013,2.00815]
[1778552164516,35.05,81215.67,1.3,-0.04585,0.00013,1.9994]
[1778552169561,35.05,81215.37,1.3,-0.04589,0.00013,2.00068]
[1778552170749,35.05,81210.89,1.3,-0.04648,0.00013,2.02126]
[1778552176608,35.06,81210.83,1.3,-0.04656,0.00013,2.02382]
[1778552182650,35.07,81207.65,1.3,-0.04704,0.00013,2.04075]
[1778552187685,35.09,81209.24,1.3,-0.04688,0.00013,2.03508]
[1778552192721,35.1,81209.49,1.3,-0.04666,0.00013,2.0244]
[1778552198762,35.11,81210.07,1.3,-0.04664,0.00013,2.02382]
[1778552200777,35.11,81199.02,1.3,-0.04816,0.00014,2.07619]
[1778552205812,35.12,81192.62,1.3,-0.04907,0.00014,2.10732]
[1778552210847,35.13,81190.79,1.3,-0.04936,0.00014,2.11735]
[1778552215882,35.13,81188.2,1.3,-0.04976,0.00014,2.13075]
[1778552221297,35.14,81185.9,1.3,-0.0501,0.00014,2.14248]
[1778552222320,35.14,81185.4,1.3,-0.05018,0.00014,2.14506]
[1778552222342,35.14,81180.09,1.3,-0.05094,0.00014,2.17086]
[1778552223457,35.14,81180.09,1.3,-0.05094,0.00014,2.17086]
[1778552224863,35.14,81177.13,1.3,-0.05137,0.00014,2.18537]
[1778552224043,35.14,81169.28,1.3,-0.05252,0.00015,2.22389]
[1778552229982,35.14,81166.72,1.3,-0.05291,0.00015,2.23673]
[1778552235046,35.14,81167.16,1.3,-0.05284,0.00015,2.23466]
[1778552241242,35.14,81167.92,1.3,-0.05274,0.00015,2.2311]
[1778552247103,35.14,81169.05,1.3,-0.05257,0.00015,2.22571]
[1778552249117,35.15,81178.03,1.3,-0.05127,0.00014,2.18195]
[1778552250961,35.15,81179.18,1.3,-0.05111,0.00014,2.17647]
[1778552251313,35.15,81183.89,1.3,-0.05019,0.00014,2.14224]
[1778552253358,35.15,81184.1,1.3,-0.05016,0.00014,2.14138]
[1778552253459,35.15,81195.7,1.3,-0.04854,0.00014,2.08631]
[1778552259398,35.16,81194.04,1.3,-0.04881,0.00014,2.09539]
[1778552265230,35.17,81193.26,1.3,-0.04897,0.00014,2.10083]
[1778552268175,35.17,81195.88,1.3,-0.04862,0.00014,2.08893]
[1778552273285,35.18,81192.4,1.3,-0.04915,0.00014,2.10708]
[1778552274841,35.18,81192.4,1.3,-0.04915,0.00014,2.10708]
[1778552280334,35.19,81194.28,1.3,-0.04894,0.00014,2.10001]
[1778552285371,35.2,81190.32,1.3,-0.04954,0.00014,2.12024]
[1778552289399,35.21,81184.39,1.3,-0.05041,0.00014,2.14963]
[1778552292174,35.21,81181.83,1.3,-0.05078,0.00014,2.16237]
[1778552295440,35.21,81176.86,1.3,-0.05152,0.00014,2.18715]
[1778552296449,35.21,81168.84,1.3,-0.0527,0.00015,2.22651]
[1778552298669,35.21,81165.45,1.3,-0.0532,0.00015,2.2433]
[1778552298723,35.21,81166.12,1.3,-0.0531,0.00015,2.24005]
[1778552299175,35.21,81166.12,1.3,-0.0531,0.00015,2.24005]
[1778552299469,35.22,81166.15,1.3,-0.0531,0.00015,2.23995]
[1778552303600,35.22,81161.93,1.3,-0.05373,0.00015,2.26105]
[1778552304913,35.22,81161.93,1.3,-0.05373,0.00015,2.26105]
[1778552315581,35.22,81164.98,1.3,-0.05304,0.00015,2.2345]
[1778552320615,35.22,81165.48,1.3,-0.05297,0.00015,2.23222]
[1778552326658,35.22,81165.01,1.3,-0.05304,0.00015,2.23471]
[1778552328444,35.22,81164.87,1.3,-0.05306,0.00015,2.23543]
[1778552333707,35.22,81165.98,1.3,-0.0529,0.00015,2.23008]
[1778552338743,35.22,81164.06,1.3,-0.05319,0.00015,2.2396]
[1778552343778,35.22,81165.71,1.3,-0.05294,0.00015,2.23139]
[1778552344771,35.22,81165.71,1.3,-0.05294,0.00015,2.23139]
[1778552349821,35.22,81161.91,1.3,-0.05351,0.00015,2.25023]
[1778552350785,35.22,81161.91,1.3,-0.05351,0.00015,2.25023]
[1778552350884,35.22,81154.82,1.3,-0.05458,0.00015,2.2855]
[1778552357876,35.22,81151.68,1.3,-0.05504,0.00015,2.30065]
[1778552362910,35.22,81150.05,1.3,-0.05527,0.00015,2.30832]
[1778552368954,35.21,81149.41,1.3,-0.05535,0.00015,2.31088]
[1778552373988,35.21,81150.1,1.3,-0.05497,0.00015,2.29489]
[1778552379023,35.2,81150.65,1.3,-0.05487,0.00015,2.29156]
[1778552382044,35.2,81144.69,1.3,-0.05577,0.00015,2.32124]
[1778552383050,35.2,81140.53,1.3,-0.05641,0.00016,2.34216]
[1778552386072,35.2,81130.72,1.3,-0.05794,0.00016,2.39173]
[1778552389172,35.19,81128.14,1.3,-0.05833,0.00016,2.40421]
[1778552390099,35.19,81129.47,1.3,-0.05811,0.00016,2.39709]
[1778552392297,35.19,81123.42,1.3,-0.05907,0.00016,2.42781]
[1778552395952,35.18,81121.96,1.3,-0.05928,0.00016,2.43479]
[1778552396075,35.18,81121.96,1.3,-0.05928,0.00016,2.43479]
[1778552396052,35.18,81118.01,1.3,-0.05991,0.00016,2.45473]
[1778552396157,35.18,81110.41,1.3,-0.06116,0.00017,2.49467]
[1778552397316,35.18,81110.41,1.3,-0.06116,0.00017,2.49467]
[1778552397645,35.18,81110.41,1.3,-0.06116,0.00017,2.49467]
[1778552397696,35.18,81105.09,1.3,-0.06204,0.00017,2.52245]
[1778552398837,35.18,81105.09,1.3,-0.06204,0.00017,2.52245]
[1778552398878,35.17,81104.88,1.3,-0.06206,0.00017,2.52313]
[1778552399165,35.17,81104.88,1.3,-0.06206,0.00017,2.52313]
[1778552399575,35.17,81097.51,1.3,-0.0633,0.00017,2.56204]
[1778552401179,35.17,81079.22,1.3,-0.06646,0.00018,2.66005]
[1778552402185,35.17,81079.22,1.3,-0.06646,0.00018,2.66005]
[1778552405205,35.15,81084.11,1.3,-0.06551,0.00018,2.63076]
[1778552410239,35.13,81085.98,1.3,-0.06509,0.00018,2.6176]
[1778552413438,35.13,81087.64,1.3,-0.06476,0.00017,2.60742]
[1778552413949,35.13,81087.64,1.3,-0.06476,0.00017,2.60742]
[1778552413954,35.12,81078.95,1.3,-0.06627,0.00018,2.65421]
[1778552414194,35.12,81078.95,1.3,-0.06627,0.00018,2.65421]
[1778552414391,35.12,81078.95,1.3,-0.06627,0.00018,2.65421]
[1778552414479,35.12,81054.77,1.3,-0.07068,0.00019,2.78853]
[1778552415380,35.12,81044.18,1.3,-0.07269,0.00019,2.84886]
[1778552417368,35.13,81047.52,1.3,-0.07206,0.00019,2.83009]
[1778552417393,35.13,81058.42,1.3,-0.07002,0.00019,2.7686]
[1778552421318,35.12,81054.43,1.3,-0.07074,0.00019,2.79059]
[1778552424824,35.12,81054.46,1.3,-0.07073,0.00019,2.79015]
[1778552426353,35.12,81058.41,1.3,-0.06998,0.00019,2.76754]
[1778552428939,35.12,81058.02,1.3,-0.07005,0.00019,2.76963]
[1778552428974,35.12,81056.36,1.3,-0.07035,0.00019,2.77875]
[1778552429428,35.12,81056.36,1.3,-0.07035,0.00019,2.77875]
[1778552430129,35.12,81056.36,1.3,-0.07035,0.00019,2.77875]
[1778552429478,35.12,81057.44,1.3,-0.07015,0.00019,2.77256]
[1778552432580,35.11,81060.0,1.3,-0.06937,0.00018,2.74498]
[1778552434410,35.11,81064.21,1.3,-0.0686,0.00018,2.72143]
[1778552436909,35.11,81065.57,1.3,-0.06834,0.00018,2.71374]
[1778552437371,35.11,81066.36,1.3,-0.0682,0.00018,2.70932]
[1778552443479,35.11,81064.99,1.3,-0.06844,0.00018,2.71664]
[1778552448516,35.11,81065.75,1.3,-0.06829,0.00018,2.7122]
[1778552453550,35.11,81065.14,1.3,-0.0684,0.00018,2.71537]
[1778552458720,35.11,81065.01,1.3,-0.06844,0.00018,2.71678]
[1778552458830,35.11,81065.01,1.3,-0.06844,0.00018,2.71678]
[1778552459031,35.11,81065.01,1.3,-0.06844,0.00018,2.71678]
[1778552459132,35.11,81072.74,1.3,-0.06702,0.00018,2.67324]
[1778552459229,35.11,81072.74,1.3,-0.06702,0.00018,2.67324]
[1778552459483,35.11,81072.74,1.3,-0.06702,0.00018,2.67324]
[1778552459982,35.11,81072.74,1.3,-0.06702,0.00018,2.67324]
[1778552460030,35.1,81085.0,1.3,-0.06482,0.00018,2.60542]
[1778552461090,35.1,81085.0,1.3,-0.06482,0.00018,2.60542]
[1778552466491,35.09,81086.76,1.3,-0.06444,0.00017,2.5936]
[1778552469666,35.09,81094.33,1.3,-0.06315,0.00017,2.55332]
[1778552470679,35.09,81100.39,1.3,-0.06212,0.00017,2.52108]
[1778552475708,35.08,81100.14,1.3,-0.06211,0.00017,2.52067]
[1778552480930,35.07,81102.93,1.3,-0.06158,0.00017,2.50391]
[1778552480985,35.07,81113.16,1.3,-0.05986,0.00016,2.44944]
[1778552482932,35.07,81117.72,1.3,-0.05909,0.00016,2.42484]
[1778552485789,35.06,81121.71,1.3,-0.05841,0.00016,2.40312]
[1778552486796,35.06,81115.91,1.3,-0.05935,0.00016,2.43303]
[1778552489818,35.05,81111.16,1.3,-0.0601,0.00017,2.4569]
[1778552493001,35.05,81112.09,1.3,-0.05964,0.00016,2.43864]
[1778552493738,35.05,81112.09,1.3,-0.05964,0.00016,2.43864]
[1778552493824,35.05,81112.09,1.3,-0.05964,0.00016,2.43864]
[1778552494399,35.04,81112.09,1.3,-0.05963,0.00016,2.43828]
[1778552495193,35.04,81115.25,1.3,-0.0591,0.00016,2.42144]
[1778552500895,35.04,81119.57,1.3,-0.05841,0.00016,2.3994]
[1778552501902,35.04,81125.21,1.3,-0.0575,0.00016,2.36999]
[1778552503077,35.04,81118.27,1.3,-0.05861,0.00016,2.40571]
[1778552504302,35.04,81118.27,1.3,-0.0586,0.00016,2.40548]
[1778552504924,35.04,81118.27,1.3,-0.0586,0.00016,2.40548]
[1778552510965,35.03,81117.35,1.3,-0.0587,0.00016,2.40854]
[1778552512766,35.03,81118.74,1.3,-0.05846,0.00016,2.40107]
[1778552513147,35.03,81132.43,1.3,-0.05627,0.00016,2.33035]
[1778552516715,35.02,81132.85,1.3,-0.05619,0.00016,2.32775]
[1778552517010,35.02,81133.14,1.3,-0.05614,0.00016,2.32617]
[1778552519022,35.02,81140.9,1.3,-0.05493,0.00015,2.28664]
[1778552524058,35.02,81142.28,1.3,-0.05471,0.00015,2.27954]
[1778552529097,35.02,81143.83,1.3,-0.05447,0.00015,2.27166]
[1778552532118,35.02,81148.05,1.3,-0.05383,0.00015,2.25051]
[1778552537153,35.02,81145.07,1.3,-0.05429,0.00015,2.2656]
[1778552542188,35.02,81148.11,1.3,-0.05383,0.00015,2.25057]
[1778552547225,35.03,81148.33,1.3,-0.0538,0.00015,2.24974]
[1778552552261,35.03,81147.09,1.3,-0.05374,0.00015,2.24429]
[1778552557296,35.03,81146.33,1.3,-0.05387,0.00015,2.24837]
[1778552562331,35.03,81146.15,1.3,-0.0539,0.00015,2.24959]
[1778552567938,35.03,81149.14,1.3,-0.05346,0.00015,2.23494]
[1778552568039,35.03,81155.59,1.3,-0.0525,0.00015,2.20316]
[1778552569380,35.03,81161.58,1.3,-0.05161,0.00015,2.17387]
[1778552573567,35.04,81155.14,1.3,-0.0526,0.00015,2.20646]
[1778552576429,35.04,81148.73,1.3,-0.05355,0.00015,2.23795]
[1778552578443,35.04,81137.03,1.3,-0.05535,0.00016,2.29684]
[1778552583641,35.04,81139.74,1.3,-0.05492,0.00015,2.28297]
[1778552588265,35.04,81140.77,1.3,-0.05476,0.00015,2.27773]
[1778552588271,35.04,81140.77,1.3,-0.05476,0.00015,2.27773]
[1778552588962,35.04,81140.9,1.3,-0.05474,0.00015,2.27705]
[1778552589063,35.04,81141.52,1.3,-0.05464,0.00015,2.27388]
[1778552590621,35.04,81141.52,1.3,-0.05464,0.00015,2.27388]
[1778552592062,35.04,81141.7,1.3,-0.05461,0.00015,2.27293]
[1778552592118,35.04,81142.09,1.3,-0.05455,0.00015,2.27094]
[1778552597576,35.04,81145.11,1.3,-0.05409,0.00015,2.25577]
[1778552599590,35.04,81154.38,1.3,-0.05269,0.00015,2.20969]
[1778552603784,35.04,81161.07,1.3,-0.05171,0.00015,2.17708]
[1778552609660,35.04,81152.42,1.3,-0.05302,0.00015,2.22045]
[1778552611674,35.04,81153.41,1.3,-0.05262,0.00015,2.20382]
[1778552616708,35.05,81153.44,1.3,-0.05262,0.00015,2.20405]
[1778552622265,35.05,81153.59,1.3,-0.05261,0.00015,2.2036]
[1778552623925,35.05,81160.66,1.3,-0.05157,0.00015,2.16909]
[1778552629799,35.05,81160.95,1.3,-0.05155,0.00015,2.16842]
[1778552634691,35.06,81164.21,1.3,-0.05109,0.00015,2.15304]
[1778552635831,35.06,81163.93,1.3,-0.05113,0.00015,2.15455]
[1778552635858,35.06,81168.51,1.3,-0.05047,0.00014,2.13248]
[1778552640878,35.07,81170.37,1.3,-0.05023,0.00014,2.1245]
[1778552642891,35.06,81177.41,1.3,-0.04923,0.00014,2.09061]
[1778552647926,35.06,81177.27,1.3,-0.0492,0.00014,2.08989]
[1778552652970,35.05,81177.46,1.3,-0.04914,0.00014,2.08757]
[1778552658005,35.04,81177.52,1.3,-0.04909,0.00014,2.08587]
[1778552662930,35.03,81178.69,1.3,-0.04889,0.00014,2.07927]
[1778552662958,35.03,81178.69,1.3,-0.04889,0.00014,2.07927]
[1778552663039,35.03,81177.2,1.3,-0.04909,0.00014,2.08612]
[1778552664068,35.03,81177.2,1.3,-0.04909,0.00014,2.08612]
[1778552664181,35.03,81177.2,1.3,-0.04909,0.00014,2.08612]
[1778552664209,35.03,81172.93,1.3,-0.04969,0.00014,2.1063]
[1778552668075,35.02,81168.58,1.3,-0.05029,0.00014,2.12637]
[1778552670959,35.02,81169.73,1.3,-0.0501,0.00014,2.12017]
[1778552674744,35.01,81169.67,1.3,-0.04982,0.00014,2.10751]
[1778552680159,35.0,81168.88,1.3,-0.04988,0.00014,2.10938]
[1778552685195,34.99,81169.33,1.3,-0.04977,0.00014,2.10555]
[1778552692243,34.99,81172.16,1.3,-0.04936,0.00014,2.09184]
[1778552697279,35.0,81172.15,1.3,-0.04939,0.00014,2.09297]
[1778552702313,35.0,81172.1,1.3,-0.04943,0.00014,2.09424]
[1778552707350,35.01,81170.59,1.3,-0.04967,0.00014,2.10244]
[1778552712384,35.01,81172.99,1.3,-0.04936,0.00014,2.09181]
[1778552714804,35.02,81173.32,1.3,-0.04932,0.00014,2.09059]
[1778552716345,35.02,81173.86,1.3,-0.04925,0.00014,2.08819]
[1778552717420,35.02,81181.18,1.3,-0.04823,0.00014,2.05376]
[1778552718427,35.02,81186.19,1.3,-0.04752,0.00014,2.02984]
[1778552720440,35.02,81190.45,1.3,-0.04694,0.00014,2.00994]
[1778552724022,35.01,81200.44,1.3,-0.04557,0.00013,1.96285]
[1778552728600,35.01,81199.13,1.3,-0.04573,0.00013,1.96848]
[1778552729123,35.01,81199.13,1.3,-0.04573,0.00013,1.96848]
[1778552729224,35.01,81198.94,1.3,-0.04575,0.00013,1.9691]
[1778552731518,35.01,81202.61,1.3,-0.04502,0.00013,1.9408]
[1778552733531,35.01,81206.93,1.3,-0.04444,0.00013,1.92099]
[1778552737560,35.0,81197.19,1.3,-0.04573,0.00013,1.96536]
[1778552739471,35.0,81197.19,1.3,-0.04573,0.00013,1.96536]
[1778552739575,35.0,81199.74,1.3,-0.04538,0.00013,1.95344]
[1778552740553,35.0,81199.74,1.3,-0.04538,0.00013,1.95344]
[1778552741278,35.0,81199.74,1.3,-0.04538,0.00013,1.95344]
[1778552742680,35.0,81201.97,1.3,-0.04508,0.00013,1.94307]
[1778552742699,35.0,81201.2,1.3,-0.04518,0.00013,1.94645]
[1778552748638,35.0,81200.42,1.3,-0.04527,0.00013,1.94964]
[1778552753672,35.0,81200.14,1.3,-0.0453,0.00013,1.95052]
[1778552758707,34.99,81195.72,1.3,-0.04587,0.00013,1.97027]
[1778552763102,34.99,81194.95,1.3,-0.04597,0.00013,1.97359]
[1778552763142,34.99,81194.82,1.3,-0.04598,0.00013,1.97395]
[1778552768796,34.98,81193.45,1.3,-0.04614,0.00014,1.97952]
[1778552773825,34.98,81191.71,1.3,-0.04636,0.00014,1.98694]
[1778552780873,34.98,81191.7,1.3,-0.04633,0.00014,1.9861]
[1778552786475,34.97,81191.99,1.3,-0.04628,0.00014,1.98425]
[1778552789940,34.97,81196.7,1.3,-0.04563,0.00013,1.96191]
[1778552790947,34.97,81191.55,1.3,-0.04632,0.00014,1.98564]
[1778552795982,34.96,81189.51,1.3,-0.04634,0.00014,1.98317]
[1778552801042,34.96,81188.26,1.3,-0.04649,0.00014,1.98847]
[1778552802047,34.96,81178.07,1.3,-0.0479,0.00014,2.03651]
[1778552804061,34.96,81183.6,1.3,-0.04714,0.00014,2.01061]
[1778552805195,34.96,81188.15,1.3,-0.04651,0.00014,1.9892]
[1778552810104,34.96,81195.86,1.3,-0.04547,0.00013,1.95341]
[1778552815266,34.96,81197.93,1.3,-0.04518,0.00013,1.94349]
[1778552819166,34.96,81192.66,1.3,-0.04588,0.00013,1.96742]
[1778552824201,34.95,81193.81,1.3,-0.04571,0.00013,1.96157]
[1778552829236,34.95,81195.01,1.3,-0.04553,0.00013,1.9555]
[1778552832258,34.95,81201.92,1.3,-0.0446,0.00013,1.92357]
[1778552835407,34.95,81185.46,1.3,-0.04681,0.00014,1.99933]
[1778552841320,34.94,81184.91,1.3,-0.04686,0.00014,2.00094]
[1778552846356,34.94,81182.2,1.3,-0.0472,0.00014,2.01273]
[1778552851391,34.94,81182.1,1.3,-0.04699,0.00014,2.00248]
[1778552854416,34.95,81189.96,1.3,-0.04595,0.00014,1.96702]
[1778552859448,34.94,81190.86,1.3,-0.04582,0.00013,1.96237]
[1778552861462,34.94,81185.52,1.3,-0.04654,0.00014,1.98692]
[1778552865490,34.94,81191.59,1.3,-0.04572,0.00013,1.95889]
[1778552870525,34.94,81194.61,1.3,-0.04531,0.00013,1.94515]
[1778552873545,34.94,81189.86,1.3,-0.04595,0.00014,1.96682]
[1778552878581,34.94,81190.69,1.3,-0.04582,0.00013,1.96248]
[1778552883615,34.95,81188.24,1.3,-0.0462,0.00014,1.97547]
[1778552885757,34.96,81195.23,1.3,-0.04528,0.00013,1.94406]
[1778552890665,34.96,81189.61,1.3,-0.04606,0.00014,1.9707]
[1778552893686,34.96,81193.91,1.3,-0.04547,0.00013,1.95054]
[1778552899729,34.95,81191.63,1.3,-0.04576,0.00013,1.96049]
[1778552904762,34.95,81193.71,1.3,-0.04547,0.00013,1.95045]
[1778552909798,34.95,81193.2,1.3,-0.04554,0.00013,1.9529]
[1778552913826,34.96,81193.91,1.3,-0.04522,0.00013,1.93907]
[1778552918860,34.97,81194.47,1.3,-0.0452,0.00013,1.93827]
[1778552923896,34.99,81195.68,1.3,-0.04512,0.00013,1.93548]
[1778552928933,35.0,81202.12,1.3,-0.04432,0.00013,1.90797]
[1778552932565,35.0,81205.97,1.3,-0.04382,0.00013,1.89057]
[1778552932648,35.0,81215.99,1.3,-0.04253,0.00013,1.84585]
[1778552933549,35.0,81215.99,1.3,-0.04253,0.00013,1.84585]
[1778552933650,35.0,81229.76,1.3,-0.04081,0.00012,1.78553]
[1778552934851,35.0,81229.25,1.3,-0.04088,0.00012,1.78791]
[1778552934970,35.0,81229.25,1.3,-0.04088,0.00012,1.78791]
[1778552935298,35.0,81228.27,1.3,-0.04101,0.00012,1.79234]
[1778552942032,35.01,81223.39,1.3,-0.04164,0.00012,1.81474]
[1778552943145,35.01,81223.39,1.3,-0.04164,0.00012,1.81474]
[1778552943199,35.01,81220.33,1.3,-0.04203,0.00013,1.82833]
[1778552947767,35.02,81220.23,1.3,-0.0421,0.00013,1.83071]
[1778552948075,35.02,81219.12,1.3,-0.04225,0.00013,1.8362]
[1778552953112,35.03,81218.23,1.3,-0.0424,0.00013,1.84125]
[1778552954337,35.03,81218.23,1.3,-0.0424,0.00013,1.84125]
[1778552954345,35.03,81218.68,1.3,-0.04234,0.00013,1.83939]
[1778552960161,35.04,81219.43,1.3,-0.0423,0.00013,1.83787]
[1778552966324,35.05,81218.32,1.3,-0.04247,0.00013,1.84369]
[1778552972245,35.06,81215.99,1.3,-0.04255,0.00013,1.8439]
[1778552973761,35.06,81214.69,1.3,-0.04272,0.00013,1.84983]
[1778552974250,35.06,81214.69,1.3,-0.04272,0.00013,1.84983]
[1778552974351,35.06,81214.29,1.3,-0.04278,0.00013,1.85176]
[1778552974949,35.06,81214.29,1.3,-0.04278,0.00013,1.85176]
[1778552975266,35.06,81214.23,1.3,-0.04279,0.00013,1.85217]
[1778552976092,35.06,81214.23,1.3,-0.04279,0.00013,1.85217]
[1778552976394,35.06,81214.26,1.3,-0.04279,0.00013,1.85219]
[1778552981547,35.06,81213.96,1.3,-0.04285,0.00013,1.85413]
[1778552981648,35.06,81213.63,1.3,-0.04289,0.00013,1.85575]
[1778552984329,35.07,81208.84,1.3,-0.04352,0.00013,1.87756]
[1778552984856,35.07,81208.84,1.3,-0.04352,0.00013,1.87756]
[1778552985338,35.07,81208.35,1.3,-0.04359,0.00013,1.87986]
[1778552989104,35.07,81209.52,1.3,-0.04345,0.00013,1.87496]
[1778552989364,35.07,81211.25,1.3,-0.04323,0.00013,1.86734]
[1778552990335,35.07,81211.25,1.3,-0.04323,0.00013,1.86734]
[1778552990436,35.07,81211.58,1.3,-0.04319,0.00013,1.86599]
[1778552992653,35.07,81211.58,1.3,-0.04319,0.00013,1.86611]
[1778552992718,35.07,81211.49,1.3,-0.04321,0.00013,1.86664]
[1778552998427,35.09,81211.91,1.3,-0.04324,0.00013,1.8678]
[1778553003461,35.1,81216.26,1.3,-0.04273,0.00013,1.84997]
[1778553008497,35.11,81219.25,1.3,-0.04237,0.00013,1.83757]
[1778553013532,35.11,81207.48,1.3,-0.0439,0.00013,1.89082]
[1778553014538,35.11,81201.17,1.3,-0.04473,0.00013,1.91941]
[1778553017095,35.11,81200.12,1.3,-0.04488,0.00013,1.92425]
[1778553017560,35.11,81200.22,1.3,-0.04486,0.00013,1.92384]
[1778553018140,35.11,81200.22,1.3,-0.04486,0.00013,1.92384]
[1778553018282,35.11,81200.22,1.3,-0.04486,0.00013,1.92384]
[1778553018567,35.11,81198.79,1.3,-0.04505,0.00013,1.93037]
[1778553019912,35.12,81197.33,1.3,-0.04525,0.00013,1.93705]
[1778553020581,35.12,81198.45,1.3,-0.0451,0.00013,1.93195]
[1778553022583,35.12,81196.99,1.3,-0.04529,0.00013,1.93863]
[1778553022684,35.12,81198.66,1.3,-0.04507,0.00013,1.93101]
[1778553028637,35.12,81200.76,1.3,-0.0448,0.00013,1.92154]
[1778553033672,35.12,81200.18,1.3,-0.04463,0.00013,1.91297]
[1778553038707,35.12,81198.88,1.3,-0.04481,0.00013,1.91895]
[1778553039560,35.12,81198.88,1.3,-0.04481,0.00013,1.91895]
[1778553040721,35.12,81191.88,1.3,-0.04574,0.00013,1.95093]
[1778553041719,35.12,81191.88,1.3,-0.04574,0.00013,1.95093]
[1778553041729,35.12,81187.26,1.3,-0.04637,0.00014,1.97218]
[1778553043742,35.12,81178.51,1.3,-0.04756,0.00014,2.01275]
[1778553044750,35.11,81173.97,1.3,-0.04819,0.00014,2.03395]
[1778553050791,35.11,81171.21,1.3,-0.04855,0.00014,2.04585]
[1778553055827,35.1,81173.53,1.3,-0.04819,0.00014,2.0339]
[1778553060861,35.1,81176.61,1.3,-0.04774,0.00014,2.01856]
[1778553065898,35.09,81175.76,1.3,-0.04783,0.00014,2.02174]
[1778553069926,35.1,81170.05,1.3,-0.04867,0.00014,2.0499]
[1778553074759,35.1,81168.08,1.3,-0.04897,0.00014,2.05998]
[1778553078111,35.11,81163.68,1.3,-0.04963,0.00014,2.08184]
[1778553084748,35.12,81165.52,1.3,-0.0494,0.00014,2.07417]
[1778553094095,35.13,81169.71,1.3,-0.04862,0.00014,2.04492]
[1778553096109,35.13,81164.36,1.3,-0.04939,0.00014,2.07074]
[1778553097554,35.13,81164.36,1.3,-0.04939,0.00014,2.07074]
[1778553100137,35.14,81158.15,1.3,-0.0503,0.00015,2.10112]
[1778553104984,35.14,81159.07,1.3,-0.05019,0.00015,2.09721]
[1778553105172,35.14,81158.62,1.3,-0.05026,0.00015,2.0995]
[1778553107660,35.14,81152.92,1.3,-0.0511,0.00015,2.1273]
[1778553113228,35.14,81153.46,1.3,-0.05103,0.00015,2.12514]
[1778553114051,35.14,81153.46,1.3,-0.05103,0.00015,2.12514]
[1778553114828,35.15,81159.95,1.3,-0.05009,0.00014,2.09388]
[1778553120277,35.15,81159.73,1.3,-0.05014,0.00015,2.09569]
[1778553125313,35.15,81160.02,1.3,-0.05012,0.00014,2.09496]
[1778553130348,35.16,81161.83,1.3,-0.04988,0.00014,2.08694]
[1778553135383,35.16,81163.07,1.3,-0.04972,0.00014,2.08177]
[1778553138698,35.16,81162.63,1.3,-0.04979,0.00014,2.0842]
[1778553138725,35.17,81169.34,1.3,-0.04884,0.00014,2.05238]
[1778553140418,35.17,81181.56,1.3,-0.04714,0.00014,1.99533]
[1778553145452,35.18,81184.11,1.3,-0.04684,0.00014,1.98508]
[1778553150488,35.19,81183.47,1.3,-0.04697,0.00014,1.9897]
[1778553155523,35.2,81181.99,1.3,-0.04697,0.00014,1.98671]
[1778553160613,35.21,81180.32,1.3,-0.04725,0.00014,1.99608]
[1778553166599,35.22,81184.76,1.3,-0.0467,0.00014,1.97741]
[1778553167732,35.22,81190.68,1.3,-0.0459,0.00014,1.95048]
[1778553173651,35.24,81188.78,1.3,-0.04623,0.00014,1.9615]
[1778553176964,35.25,81188.59,1.3,-0.04629,0.00014,1.96354]
[1778553177804,35.25,81194.47,1.3,-0.04551,0.00013,1.93698]
[1778553179773,35.25,81194.85,1.3,-0.04547,0.00013,1.93565]
[1778553182570,35.26,81197.98,1.3,-0.04509,0.00013,1.92274]
[1778553182715,35.26,81197.98,1.3,-0.0451,0.00013,1.92319]
[1778553183923,35.27,81195.9,1.3,-0.04539,0.00013,1.93309]
[1778553184728,35.27,81194.8,1.3,-0.04555,0.00013,1.93853]
[1778553188752,35.27,81191.05,1.3,-0.04607,0.00014,1.9561]
[1778553194797,35.27,81189.41,1.3,-0.04629,0.00014,1.96364]
[1778553195179,35.27,81189.41,1.3,-0.04629,0.00014,1.96364]
[1778553195804,35.27,81185.67,1.3,-0.04681,0.00014,1.98125]
[1778553200840,35.28,81182.14,1.3,-0.04734,0.00014,1.99924]
[1778553202854,35.29,81177.7,1.3,-0.04798,0.00014,2.02054]
[1778553207889,35.29,81176.51,1.3,-0.04818,0.00014,2.02736]
[1778553211917,35.3,81177.66,1.3,-0.04779,0.00014,2.01129]
[1778553218085,35.31,81180.41,1.3,-0.04746,0.00014,2.00001]
[1778553224005,35.32,81175.89,1.3,-0.04813,0.00014,2.02258]
[1778553229038,35.33,81178.13,1.3,-0.04785,0.00014,2.01321]
[1778553235082,35.34,81178.65,1.3,-0.04782,0.00014,2.01217]
[1778553240863,35.34,81181.41,1.3,-0.04746,0.00014,2.00022]
[1778553242905,35.35,81170.89,1.3,-0.04897,0.00014,2.0505]
[1778553244718,35.35,81170.89,1.3,-0.04897,0.00014,2.0505]
[1778553250187,35.35,81167.24,1.3,-0.04952,0.00014,2.06881]
[1778553254701,35.36,81167.48,1.3,-0.04949,0.00014,2.06793]
[1778553258367,35.36,81168.64,1.3,-0.04935,0.00014,2.06328]
[1778553263279,35.36,81169.63,1.3,-0.04923,0.00014,2.05907]
[1778553265293,35.37,81161.66,1.3,-0.05038,0.00015,2.09729]
[1778553270329,35.37,81161.42,1.3,-0.05042,0.00015,2.09867]
[1778553272341,35.37,81162.39,1.3,-0.05002,0.00014,2.08229]
[1778553273926,35.37,81162.39,1.3,-0.05002,0.00014,2.08229]
[1778553273972,35.37,81162.39,1.3,-0.05002,0.00014,2.08229]
[1778553274994,35.37,81163.56,1.3,-0.04986,0.00014,2.07678]
[1778553274685,35.37,81164.46,1.3,-0.04973,0.00014,2.07256]
[1778553275363,35.37,81164.46,1.3,-0.04973,0.00014,2.07264]
[1778553281406,35.37,81164.61,1.3,-0.04972,0.00014,2.07236]
[1778553284689,35.37,81163.05,1.3,-0.04995,0.00014,2.07992]
[1778553290471,35.38,81163.06,1.3,-0.04997,0.00014,2.0804]
[1778553295506,35.38,81160.2,1.3,-0.0504,0.00015,2.09463]
[1778553300550,35.38,81158.28,1.3,-0.05069,0.00015,2.10437]
[1778553301823,35.38,81158.28,1.3,-0.05069,0.00015,2.10437]
[1778553301861,35.38,81148.33,1.3,-0.05217,0.00015,2.15259]
[1778553302776,35.38,81139.47,1.3,-0.0535,0.00015,2.19606]
[1778553304003,35.38,81133.44,1.3,-0.05443,0.00015,2.22593]
[1778553305581,35.38,81128.67,1.3,-0.05517,0.00016,2.24958]
[1778553306586,35.38,81124.66,1.3,-0.05579,0.00016,2.26957]
[1778553311703,35.38,81128.13,1.3,-0.05523,0.00016,2.25156]
[1778553311810,35.38,81128.13,1.3,-0.05523,0.00016,2.25156]
[1778553311961,35.38,81103.03,1.3,-0.05926,0.00017,2.37924]
[1778553312503,35.38,81103.03,1.3,-0.05926,0.00017,2.37924]
[1778553312631,35.38,81103.03,1.3,-0.05926,0.00017,2.37924]
[1778553313636,35.37,81074.83,1.3,-0.06406,0.00018,2.52731]
[1778553314578,35.37,81074.83,1.3,-0.06406,0.00018,2.52731]
[1778553314642,35.37,81070.49,1.3,-0.0648,0.00018,2.55009]
[1778553315748,35.37,81070.49,1.3,-0.0648,0.00018,2.55009]
[1778553317773,35.36,81075.29,1.3,-0.0639,0.00018,2.52262]
[1778553317874,35.36,81075.52,1.3,-0.06384,0.00018,2.52085]
[1778553318852,35.36,81075.52,1.3,-0.06384,0.00018,2.52085]
[1778553318951,35.35,81075.89,1.3,-0.06376,0.00018,2.51834]
[1778553320687,35.35,81081.26,1.3,-0.06279,0.00017,2.48868]
[1778553325719,35.33,81084.52,1.3,-0.06216,0.00017,2.46909]
[1778553326962,35.33,81084.52,1.3,-0.06216,0.00017,2.46909]
[1778553327063,35.33,81084.13,1.3,-0.06221,0.00017,2.47071]
[1778553329548,35.33,81084.66,1.3,-0.06209,0.00017,2.46701]
[1778553329747,35.32,81084.66,1.3,-0.06208,0.00017,2.46656]
[1778553330755,35.32,81090.92,1.3,-0.06099,0.00017,2.43315]
[1778553331761,35.32,81096.54,1.3,-0.05975,0.00017,2.3908]
[1778553334038,35.32,81096.96,1.3,-0.05967,0.00017,2.38827]
[1778553334782,35.31,81096.52,1.3,-0.05973,0.00017,2.3899]
[1778553335613,35.31,81096.52,1.3,-0.05973,0.00017,2.3899]
[1778553335714,35.31,81096.8,1.3,-0.05967,0.00017,2.38812]
[1778553338375,35.31,81096.81,1.3,-0.05965,0.00017,2.38741]
[1778553338940,35.3,81098.42,1.3,-0.05937,0.00017,2.37873]
[1778553339979,35.3,81098.42,1.3,-0.05937,0.00017,2.37873]
[1778553340080,35.3,81098.15,1.3,-0.0594,0.00017,2.37982]
[1778553344610,35.3,81099.3,1.3,-0.05917,0.00017,2.37262]
[1778553345863,35.29,81103.77,1.3,-0.05842,0.00016,2.34894]
[1778553347437,35.29,81105.99,1.3,-0.05805,0.00016,2.33727]
[1778553352913,35.28,81109.42,1.3,-0.05744,0.00016,2.31832]
[1778553357948,35.28,81108.66,1.3,-0.05753,0.00016,2.32113]
[1778553360104,35.27,81116.09,1.3,-0.05632,0.00016,2.28283]
[1778553361976,35.27,81116.09,1.3,-0.05632,0.00016,2.28268]
[1778553362082,35.27,81119.43,1.3,-0.05579,0.00016,2.26567]
[1778553368020,35.27,81120.95,1.3,-0.05552,0.00016,2.25735]
[1778553373055,35.26,81124.2,1.3,-0.055,0.00016,2.24056]
[1778553377448,35.26,81120.85,1.3,-0.05551,0.00016,2.25704]
[1778553378090,35.26,81120.85,1.3,-0.05551,0.00016,2.25694]
[1778553379924,35.26,81122.0,1.3,-0.05533,0.00016,2.25107]
[1778553380105,35.26,81124.76,1.3,-0.05489,0.00016,2.23715]
[1778553387153,35.26,81124.92,1.3,-0.05486,0.00016,2.23596]
[1778553389875,35.26,81126.69,1.3,-0.05458,0.00016,2.22707]
[1778553389976,35.26,81127.94,1.3,-0.05438,0.00016,2.22079]
[1778553395208,35.26,81126.71,1.3,-0.0543,0.00016,2.21467]
[1778553397924,35.26,81125.67,1.3,-0.05446,0.00016,2.21985]
[1778553398004,35.26,81125.51,1.3,-0.05449,0.00016,2.22064]
[1778553402318,35.26,81125.29,1.3,-0.05452,0.00016,2.22174]
[1778553402354,35.26,81123.52,1.3,-0.0548,0.00016,2.23058]
[1778553403861,35.26,81123.52,1.3,-0.0548,0.00016,2.23058]
[1778553403962,35.26,81124.12,1.3,-0.0547,0.00016,2.22756]
[1778553405543,35.26,81124.85,1.3,-0.05459,0.00016,2.22391]
[1778553405561,35.26,81126.53,1.3,-0.05433,0.00016,2.21552]
[1778553412331,35.26,81124.85,1.3,-0.05459,0.00016,2.22398]
[1778553414342,35.26,81128.85,1.3,-0.05397,0.00015,2.2041]
[1778553415820,35.26,81128.85,1.3,-0.05397,0.00015,2.2041]
[1778553415921,35.26,81137.25,1.3,-0.05269,0.00015,2.1628]
[1778553421391,35.26,81137.93,1.3,-0.05261,0.00015,2.16005]
[1778553423443,35.26,81130.69,1.3,-0.05372,0.00015,2.19592]
[1778553429575,35.27,81130.75,1.3,-0.05372,0.00015,2.19593]
[1778553435489,35.27,81132.49,1.3,-0.05346,0.00015,2.18768]
[1778553439645,35.27,81136.84,1.3,-0.0528,0.00015,2.16645]
[1778553445634,35.27,81139.47,1.3,-0.05242,0.00015,2.154]
[1778553449715,35.27,81150.72,1.3,-0.05076,0.00015,2.09977]
[1778553451134,35.27,81150.72,1.3,-0.05076,0.00015,2.09977]
[1778553451865,35.28,81150.72,1.3,-0.05076,0.00015,2.09985]
[1778553451966,35.28,81155.16,1.3,-0.04986,0.00015,2.06707]
[1778553454705,35.28,81154.82,1.3,-0.04992,0.00015,2.06894]
[1778553456636,35.28,81147.33,1.3,-0.05104,0.00015,2.10564]
[1778553458650,35.29,81142.14,1.3,-0.05182,0.00015,2.13118]
[1778553459925,35.29,81136.21,1.3,-0.05272,0.00015,2.16041]
[1778553463685,35.29,81132.17,1.3,-0.05335,0.00015,2.18057]
[1778553464762,35.29,81132.17,1.3,-0.05335,0.00015,2.18057]
[1778553469854,35.29,81131.76,1.3,-0.05342,0.00015,2.18304]
[1778553475775,35.29,81128.06,1.3,-0.054,0.00015,2.20159]
[1778553480804,35.29,81130.01,1.3,-0.0537,0.00015,2.19196]
[1778553485840,35.29,81129.57,1.3,-0.05377,0.00015,2.19414]
[1778553487352,35.29,81132.97,1.3,-0.05325,0.00015,2.17735]
[1778553487853,35.29,81133.21,1.3,-0.05321,0.00015,2.17618]
[1778553492889,35.29,81130.6,1.3,-0.05361,0.00015,2.18907]
[1778553493894,35.29,81126.12,1.3,-0.0543,0.00016,2.21126]
[1778553496563,35.29,81126.11,1.3,-0.0543,0.00016,2.21123]
[1778553496917,35.29,81125.21,1.3,-0.05444,0.00016,2.21566]
[1778553501952,35.29,81123.7,1.3,-0.05467,0.00016,2.22292]
[1778553502959,35.29,81119.08,1.3,-0.05539,0.00016,2.24598]
[1778553505245,35.29,81118.64,1.3,-0.05545,0.00016,2.24809]
[1778553506987,35.29,81097.19,1.3,-0.05894,0.00017,2.35783]
[1778553507604,35.29,81097.19,1.3,-0.05894,0.00017,2.35783]
[1778553507994,35.29,81085.3,1.3,-0.06095,0.00017,2.4202]
[1778553513030,35.3,81084.15,1.3,-0.06086,0.00017,2.41385]
[1778553515044,35.3,81079.45,1.3,-0.06169,0.00017,2.43926]
[1778553516051,35.3,81090.43,1.3,-0.05983,0.00017,2.38206]
[1778553517057,35.31,81095.53,1.3,-0.059,0.00017,2.35601]
[1778553522093,35.3,81096.0,1.3,-0.05888,0.00017,2.35225]
[1778553524132,35.29,81087.67,1.3,-0.06025,0.00017,2.395]
[1778553530280,35.3,81089.61,1.3,-0.05998,0.00017,2.38641]
[1778553534279,35.31,81095.31,1.3,-0.05907,0.00017,2.35827]
[1778553539728,35.33,81098.92,1.3,-0.05854,0.00017,2.34176]
[1778553545255,35.34,81099.79,1.3,-0.05846,0.00016,2.33914]
[1778553550291,35.33,81100.45,1.3,-0.0583,0.00016,2.33433]
[1778553551298,35.33,81104.76,1.3,-0.05759,0.00016,2.31199]
[1778553553312,35.32,81108.74,1.3,-0.05693,0.00016,2.29126]
[1778553558348,35.32,81106.67,1.3,-0.05723,0.00016,2.30083]
[1778553563382,35.31,81106.99,1.3,-0.05715,0.00016,2.29822]
[1778553568438,35.31,81105.41,1.3,-0.0574,0.00016,2.30589]
[1778553574458,35.32,81100.95,1.3,-0.05792,0.00016,2.31858]
[1778553579495,35.34,81099.96,1.3,-0.05816,0.00016,2.3262]
[1778553581087,35.35,81095.29,1.3,-0.05896,0.00017,2.35122]
[1778553586544,35.36,81096.5,1.3,-0.05883,0.00017,2.34729]
[1778553592586,35.38,81096.59,1.3,-0.05891,0.00017,2.34958]
[1778553597620,35.39,81097.58,1.3,-0.05882,0.00017,2.34672]
[1778553602656,35.4,81095.89,1.3,-0.05916,0.00017,2.3576]
[1778553607691,35.42,81097.77,1.3,-0.05892,0.00017,2.35]
[1778553612734,35.43,81098.02,1.3,-0.05895,0.00017,2.35082]
[1778553620916,35.45,81099.9,1.3,-0.05874,0.00017,2.34453]
[1778553627840,35.47,81100.05,1.3,-0.05881,0.00017,2.34671]
[1778553631868,35.48,81100.85,1.3,-0.05845,0.00016,2.33168]
[1778553636903,35.49,81101.02,1.3,-0.05849,0.00016,2.33298]
[1778553641937,35.51,81099.19,1.3,-0.05887,0.00017,2.34492]
[1778553646976,35.52,81100.0,1.3,-0.05881,0.00017,2.34281]
[1778553652012,35.54,81101.26,1.3,-0.05866,0.00016,2.33842]
[1778553657047,35.55,81102.39,1.3,-0.05854,0.00016,2.33472]
[1778553662082,35.56,81103.45,1.3,-0.05844,0.00016,2.33144]
[1778553667116,35.58,81102.43,1.3,-0.05868,0.00016,2.33882]
[1778553672152,35.59,81101.49,1.3,-0.0589,0.00017,2.34575]
[1778553677187,35.6,81100.57,1.3,-0.05912,0.00017,2.3525]
[1778553682221,35.61,81102.9,1.3,-0.05879,0.00016,2.34256]
[1778553684281,35.62,81112.99,1.3,-0.05718,0.00016,2.29208]
[1778553686310,35.62,81107.78,1.3,-0.05805,0.00016,2.31948]
[1778553691407,35.64,81106.84,1.3,-0.058,0.00016,2.31402]
[1778553696326,35.65,81102.95,1.3,-0.05869,0.00016,2.33553]
[1778553701362,35.64,81096.35,1.3,-0.05974,0.00017,2.36813]
[1778553706397,35.63,81095.29,1.3,-0.05987,0.00017,2.37212]
[1778553711433,35.65,81095.66,1.3,-0.05988,0.00017,2.3723]
[1778553716468,35.66,81095.3,1.3,-0.06,0.00017,2.37623]
[1778553721617,35.66,81096.19,1.3,-0.05987,0.00017,2.3723]
[1778553723517,35.66,81100.68,1.3,-0.05913,0.00017,2.34937]
[1778553724524,35.66,81106.64,1.3,-0.05815,0.00016,2.31872]
[1778553729560,35.66,81107.73,1.3,-0.05794,0.00016,2.31227]
[1778553735138,35.65,81106.37,1.3,-0.05814,0.00016,2.31849]
[1778553740636,35.65,81104.93,1.3,-0.05834,0.00016,2.32462]
[1778553745672,35.64,81105.12,1.3,-0.05828,0.00016,2.32285]
[1778553750707,35.66,81103.94,1.3,-0.05856,0.00016,2.33162]
[1778553755742,35.67,81100.0,1.3,-0.05901,0.00017,2.34185]
[1778553761353,35.67,81098.01,1.3,-0.05932,0.00017,2.35132]
[1778553766820,35.67,81097.35,1.3,-0.05941,0.00017,2.35414]
[1778553771969,35.66,81098.4,1.3,-0.0592,0.00017,2.34782]
[1778553777897,35.65,81098.27,1.3,-0.05919,0.00017,2.34744]
[1778553782932,35.65,81097.68,1.3,-0.05926,0.00017,2.34959]
[1778553787968,35.64,81097.49,1.3,-0.05926,0.00017,2.34968]
[1778553793004,35.64,81097.26,1.3,-0.05927,0.00017,2.34997]
[1778553797033,35.63,81093.23,1.3,-0.05992,0.00017,2.36995]
[1778553802182,35.62,81093.22,1.3,-0.05988,0.00017,2.36873]
[1778553808110,35.64,81092.82,1.3,-0.06003,0.00017,2.37324]
[1778553812252,35.65,81093.11,1.3,-0.05972,0.00017,2.36]
[1778553818181,35.64,81096.38,1.3,-0.05916,0.00017,2.34276]
[1778553822322,35.64,81101.64,1.3,-0.05828,0.00016,2.31535]
[1778553828250,35.63,81103.4,1.3,-0.05796,0.00016,2.30551]
[1778553833285,35.63,81106.22,1.3,-0.05749,0.00016,2.29075]
[1778553838319,35.63,81109.11,1.3,-0.05701,0.00016,2.27582]
[1778553843354,35.63,81107.44,1.3,-0.05727,0.00016,2.28394]
[1778553848390,35.63,81104.3,1.3,-0.05777,0.00016,2.29951]
[1778553853425,35.62,81103.82,1.3,-0.05783,0.00016,2.30159]
[1778553858460,35.62,81102.33,1.3,-0.05807,0.00016,2.30878]
[1778553862822,35.62,81104.01,1.3,-0.05778,0.00016,2.29996]
[1778553863494,35.62,81103.92,1.3,-0.0578,0.00016,2.30035]
[1778553865508,35.62,81108.84,1.3,-0.05699,0.00016,2.27537]
[1778553865952,35.62,81108.84,1.3,-0.05699,0.00016,2.27537]
[1778553866053,35.62,81109.1,1.3,-0.05695,0.00016,2.27405]
[1778553867927,35.62,81109.1,1.3,-0.05695,0.00016,2.27405]
[1778553868414,35.62,81109.1,1.3,-0.05695,0.00016,2.27405]
[1778553870255,35.62,81109.23,1.3,-0.05693,0.00016,2.2733]
[1778553870544,35.62,81109.25,1.3,-0.05695,0.00016,2.27389]
[1778553871551,35.62,81109.83,1.3,-0.05657,0.00016,2.25841]
[1778553877593,35.62,81110.59,1.3,-0.05645,0.00016,2.25456]
[1778553879902,35.62,81110.37,1.3,-0.05648,0.00016,2.25566]
[1778553880004,35.62,81110.09,1.3,-0.05653,0.00016,2.25707]
[1778553882254,35.62,81110.25,1.3,-0.0565,0.00016,2.25626]
[1778553882627,35.62,81110.29,1.3,-0.05649,0.00016,2.25605]
[1778553883027,35.62,81110.29,1.3,-0.05649,0.00016,2.25605]
[1778553883128,35.62,81110.44,1.3,-0.05647,0.00016,2.2553]
[1778553884930,35.62,81110.53,1.3,-0.05645,0.00016,2.25483]
[1778553885092,35.62,81110.53,1.3,-0.05645,0.00016,2.25483]
[1778553886137,35.62,81109.92,1.3,-0.05655,0.00016,2.2579]
[1778553886188,35.62,81109.88,1.3,-0.05656,0.00016,2.25808]
[1778553886905,35.62,81109.88,1.3,-0.05656,0.00016,2.25808]
[1778553887006,35.62,81109.91,1.3,-0.05655,0.00016,2.25793]
[1778553887650,35.62,81109.91,1.3,-0.05655,0.00016,2.25793]
[1778553887702,35.62,81110.67,1.3,-0.05643,0.00016,2.2541]
[1778553892252,35.62,81111.13,1.3,-0.05636,0.00016,2.25178]
[1778553892341,35.62,81104.84,1.3,-0.05737,0.00016,2.28345]
[1778553892820,35.62,81092.03,1.3,-0.05948,0.00017,2.34887]
[1778553894300,35.62,81092.03,1.3,-0.05948,0.00017,2.34887]
[1778553894359,35.63,81076.06,1.3,-0.06224,0.00017,2.43295]
[1778553899445,35.62,81075.63,1.3,-0.06228,0.00017,2.43432]
[1778553902891,35.61,81087.54,1.3,-0.0602,0.00017,2.37082]
[1778553908810,35.61,81090.63,1.3,-0.05964,0.00017,2.35359]
[1778553910824,35.61,81094.54,1.3,-0.059,0.00017,2.33382]
[1778553915859,35.62,81090.5,1.3,-0.05973,0.00017,2.35654]
[1778553917879,35.63,81094.88,1.3,-0.05903,0.00017,2.33505]
[1778553919893,35.62,81099.09,1.3,-0.05833,0.00016,2.31323]
[1778553921908,35.62,81103.03,1.3,-0.05768,0.00016,2.29297]
[1778553925203,35.62,81103.48,1.3,-0.0576,0.00016,2.2905]
[1778553925307,35.62,81114.92,1.3,-0.05575,0.00016,2.23284]
[1778553926943,35.62,81119.46,1.3,-0.05504,0.00016,2.21026]
[1778553927950,35.62,81131.47,1.3,-0.05318,0.00015,2.15125]
[1778553928956,35.62,81138.42,1.3,-0.05213,0.00015,2.11765]
[1778553930971,35.63,81146.72,1.3,-0.0509,0.00015,2.07821]
[1778553931977,35.63,81147.46,1.3,-0.05053,0.00015,2.06286]
[1778553933891,35.63,81145.7,1.3,-0.0508,0.00015,2.07148]
[1778553933991,35.63,81145.82,1.3,-0.05079,0.00015,2.07116]
[1778553934891,35.63,81145.82,1.3,-0.05079,0.00015,2.07116]
[1778553940037,35.64,81143.15,1.3,-0.05122,0.00015,2.08527]
[1778553944675,35.64,81143.23,1.3,-0.05123,0.00015,2.08554]
[1778553954233,35.66,81142.36,1.3,-0.05142,0.00015,2.09163]
[1778553964213,35.67,81145.83,1.3,-0.05097,0.00015,2.07695]
[1778553969250,35.67,81145.15,1.3,-0.05109,0.00015,2.08108]
[1778553972373,35.68,81141.0,1.3,-0.05173,0.00015,2.10159]
[1778553975202,35.68,81141.55,1.3,-0.05165,0.00015,2.09906]
[1778553979147,35.68,81142.26,1.3,-0.05156,0.00015,2.09626]
[1778553979318,35.68,81142.46,1.3,-0.05154,0.00015,2.09541]
[1778553982473,35.69,81143.2,1.3,-0.05143,0.00015,2.0921]
[1778553982548,35.69,81144.78,1.3,-0.0512,0.00015,2.08465]
[1778553983464,35.69,81149.18,1.3,-0.05056,0.00015,2.0638]
[1778553989389,35.69,81149.93,1.3,-0.05047,0.00015,2.06106]
[1778553993005,35.7,81149.19,1.3,-0.05033,0.00015,2.05318]
[1778553993575,35.7,81149.19,1.3,-0.05033,0.00015,2.05318]
[1778553994304,35.7,81148.64,1.3,-0.05042,0.00015,2.05597]
[1778553996215,35.7,81148.33,1.3,-0.05047,0.00015,2.0578]
[1778554001473,35.71,81142.83,1.3,-0.05131,0.00015,2.08487]
[1778554006508,35.71,81142.58,1.3,-0.05137,0.00015,2.0867]
[1778554012550,35.71,81143.11,1.3,-0.05132,0.00015,2.08492]
[1778554015570,35.72,81137.66,1.3,-0.05214,0.00015,2.11142]
[1778554022641,35.72,81137.79,1.3,-0.05213,0.00015,2.11109]
[1778554026303,35.72,81139.29,1.3,-0.05192,0.00015,2.10433]
[1778554026648,35.72,81138.49,1.3,-0.05204,0.00015,2.10826]
[1778554027880,35.72,81138.25,1.3,-0.05208,0.00015,2.1095]
[1778554028320,35.72,81138.25,1.3,-0.05208,0.00015,2.1095]
[1778554028447,35.72,81138.25,1.3,-0.05208,0.00015,2.1095]
[1778554028662,35.72,81137.68,1.3,-0.05217,0.00015,2.11233]
[1778554029669,35.72,81130.87,1.3,-0.05321,0.00015,2.14537]
[1778554030964,35.72,81130.47,1.3,-0.05327,0.00015,2.14735]
[1778554032001,35.72,81130.32,1.3,-0.05329,0.00015,2.14811]
[1778554032846,35.72,81129.61,1.3,-0.0534,0.00015,2.15159]
[1778554033699,35.72,81129.94,1.3,-0.05335,0.00015,2.15001]
[1778554034704,35.72,81129.94,1.3,-0.05335,0.00015,2.15001]
[1778554034791,35.72,81129.82,1.3,-0.05337,0.00015,2.15062]
[1778554036694,35.72,81129.82,1.3,-0.05337,0.00015,2.15062]
[1778554039497,35.72,81128.51,1.3,-0.05358,0.00015,2.15711]
[1778554045038,35.73,81129.56,1.3,-0.05342,0.00015,2.15207]
[1778554050522,35.73,81131.11,1.3,-0.05318,0.00015,2.14468]
[1778554054913,35.73,81129.42,1.3,-0.05317,0.00015,2.14078]
[1778554057852,35.73,81129.5,1.3,-0.05316,0.00015,2.14053]
[1778554060889,35.73,81124.65,1.3,-0.05392,0.00016,2.16438]
[1778554061896,35.73,81120.48,1.3,-0.05457,0.00016,2.18485]
[1778554064668,35.73,81120.13,1.3,-0.05462,0.00016,2.18655]
[1778554064769,35.73,81120.31,1.3,-0.05459,0.00016,2.18562]
[1778554069953,35.73,81119.88,1.3,-0.05465,0.00016,2.18766]
[1778554074856,35.73,81121.06,1.3,-0.05447,0.00016,2.18182]
[1778554074991,35.73,81120.91,1.3,-0.05449,0.00016,2.18255]
[1778554080027,35.73,81119.4,1.3,-0.05473,0.00016,2.18997]
[1778554084836,35.73,81117.73,1.3,-0.05499,0.00016,2.19817]
[1778554085061,35.73,81117.39,1.3,-0.05504,0.00016,2.19981]
[1778554091103,35.73,81116.76,1.3,-0.05514,0.00016,2.2028]
[1778554096138,35.73,81116.75,1.3,-0.05513,0.00016,2.20276]
[1778554101172,35.73,81115.26,1.3,-0.05537,0.00016,2.21]
[1778554106207,35.72,81115.36,1.3,-0.05534,0.00016,2.20935]
[1778554112250,35.72,81115.27,1.3,-0.05507,0.00016,2.19712]
[1778554114380,35.72,81106.81,1.3,-0.05642,0.00016,2.2392]
[1778554120306,35.72,81109.1,1.3,-0.05603,0.00016,2.22728]
[1778554124450,35.72,81115.14,1.3,-0.05506,0.00016,2.19698]
[1778554128361,35.72,81120.85,1.3,-0.05417,0.00016,2.16881]
[1778554130671,35.72,81122.36,1.3,-0.05393,0.00016,2.16143]
[1778554130744,35.72,81122.51,1.3,-0.05391,0.00016,2.16079]
[1778554136417,35.72,81122.82,1.3,-0.05388,0.00016,2.15956]
[1778554140446,35.72,81126.89,1.3,-0.05325,0.00015,2.13993]
[1778554144828,35.72,81124.98,1.3,-0.05356,0.00015,2.14959]
[1778554150529,35.73,81122.8,1.3,-0.05391,0.00016,2.16078]
[1778554155564,35.73,81122.22,1.3,-0.05401,0.00016,2.16396]
[1778554160598,35.73,81125.22,1.3,-0.05356,0.00015,2.14966]
[1778554165634,35.74,81124.39,1.3,-0.0537,0.00015,2.15418]
[1778554171676,35.74,81122.84,1.3,-0.05368,0.00015,2.14991]
[1778554177717,35.74,81122.55,1.3,-0.05375,0.00016,2.15197]
[1778554182753,35.75,81124.81,1.3,-0.05341,0.00015,2.1415]
[1778554184872,35.75,81132.59,1.3,-0.05223,0.00015,2.10408]
[1778554190809,35.76,81132.85,1.3,-0.05223,0.00015,2.10397]
[1778554195844,35.76,81130.23,1.3,-0.05266,0.00015,2.11755]
[1778554200880,35.77,81128.46,1.3,-0.05295,0.00015,2.12693]
[1778554205915,35.77,81129.31,1.3,-0.05285,0.00015,2.12358]
[1778554210951,35.78,81139.6,1.3,-0.05132,0.00015,2.07485]
[1778554215985,35.79,81139.96,1.3,-0.0513,0.00015,2.07431]
[1778554221024,35.79,81140.37,1.3,-0.05128,0.00015,2.07355]
[1778554223038,35.8,81151.67,1.3,-0.04963,0.00015,2.02064]
[1778554224072,35.8,81161.35,1.3,-0.04825,0.00014,1.9759]
[1778554225071,35.8,81161.35,1.3,-0.04825,0.00014,1.9759]
[1778554225766,35.8,81161.35,1.3,-0.04825,0.00014,1.9759]
[1778554225867,35.81,81166.94,1.3,-0.04749,0.00014,1.95099]
[1778554227730,35.81,81166.94,1.3,-0.04749,0.00014,1.95099]
[1778554227733,35.81,81171.94,1.3,-0.04682,0.00014,1.92905]
[1778554229758,35.81,81171.9,1.3,-0.04683,0.00014,1.92923]
[1778554229859,35.81,81180.59,1.3,-0.04563,0.00014,1.88989]
[1778554230592,35.81,81180.59,1.3,-0.04563,0.00014,1.88989]
[1778554230694,35.81,81181.61,1.3,-0.0455,0.00014,1.8853]
[1778554232143,35.81,81181.61,1.3,-0.04524,0.00014,1.87362]
[1778554234906,35.81,81181.89,1.3,-0.0452,0.00013,1.87237]
[1778554235130,35.81,81182.84,1.3,-0.04507,0.00013,1.86812]
[1778554240163,35.81,81183.25,1.3,-0.04501,0.00013,1.86629]
[1778554245215,35.81,81181.15,1.3,-0.0453,0.00014,1.87568]
[1778554245410,35.81,81181.15,1.3,-0.0453,0.00014,1.87568]
[1778554247933,35.82,81178.52,1.3,-0.04567,0.00014,1.88801]
[1778554248402,35.82,81177.91,1.3,-0.04577,0.00014,1.89127]
[1778554248962,35.82,81177.91,1.3,-0.04577,0.00014,1.89127]
[1778554257284,35.82,81183.58,1.3,-0.04502,0.00013,1.86636]
[1778554262318,35.82,81183.77,1.3,-0.04499,0.00013,1.86552]
[1778554264754,35.82,81183.61,1.3,-0.04501,0.00013,1.86623]
[1778554264831,35.82,81178.38,1.3,-0.04572,0.00014,1.88967]
[1778554270376,35.84,81180.92,1.3,-0.04545,0.00014,1.88076]
[1778554275506,35.86,81181.41,1.3,-0.04546,0.00014,1.881]
[1778554280499,35.87,81180.12,1.3,-0.04569,0.00014,1.88872]
[1778554280535,35.87,81180.12,1.3,-0.04569,0.00014,1.88872]
[1778554280610,35.87,81180.54,1.3,-0.04565,0.00014,1.8873]
[1778554281628,35.87,81180.54,1.3,-0.04565,0.00014,1.8873]
[1778554281664,35.87,81180.54,1.3,-0.04565,0.00014,1.8873]
[1778554281765,35.87,81180.49,1.3,-0.04567,0.00014,1.888]
[1778554285482,35.88,81176.18,1.3,-0.0463,0.00014,1.90878]
[1778554290518,35.9,81179.91,1.3,-0.04585,0.00014,1.89418]
[1778554291523,35.9,81179.96,1.3,-0.0456,0.00014,1.88267]
[1778554296558,35.92,81180.57,1.3,-0.04559,0.00014,1.88224]
[1778554301594,35.93,81180.54,1.3,-0.04566,0.00014,1.88466]
[1778554306743,35.95,81183.29,1.3,-0.04535,0.00014,1.87459]
[1778554312671,35.97,81184.54,1.3,-0.04528,0.00013,1.87215]
[1778554317707,35.98,81184.77,1.3,-0.04532,0.00013,1.87333]
[1778554320978,35.99,81186.01,1.3,-0.04518,0.00013,1.86869]
[1778554321640,35.99,81189.75,1.3,-0.04469,0.00013,1.85256]
[1778554321741,36.0,81194.23,1.3,-0.04411,0.00013,1.8333]
[1778554324755,36.01,81198.91,1.3,-0.04354,0.00013,1.81436]
[1778554325858,36.01,81205.26,1.3,-0.04272,0.00013,1.78679]
[1778554327320,36.01,81205.26,1.3,-0.04272,0.00013,1.78679]
[1778554327776,36.01,81209.21,1.3,-0.04222,0.00013,1.76978]
[1778554332814,36.01,81207.06,1.3,-0.04249,0.00013,1.77902]
[1778554337850,36.01,81205.41,1.3,-0.0427,0.00013,1.78614]
[1778554343892,36.01,81203.73,1.3,-0.04292,0.00013,1.7934]
[1778554348926,36.01,81201.58,1.3,-0.0432,0.00013,1.80273]
[1778554350208,36.01,81199.59,1.3,-0.04345,0.00013,1.81139]
[1778554350941,36.01,81197.37,1.3,-0.04374,0.00013,1.82108]
[1778554354969,36.01,81198.13,1.3,-0.04339,0.00013,1.80623]
[1778554360010,36.01,81198.38,1.3,-0.04336,0.00013,1.80514]
[1778554365038,36.01,81198.11,1.3,-0.04339,0.00013,1.80632]
[1778554367939,36.01,81198.16,1.3,-0.04339,0.00013,1.8061]
[1778554368060,36.01,81199.5,1.3,-0.04321,0.00013,1.80027]
[1778554368309,36.01,81199.5,1.3,-0.04321,0.00013,1.80027]
[1778554368535,36.01,81199.5,1.3,-0.04321,0.00013,1.80027]
[1778554369067,36.01,81203.81,1.3,-0.04265,0.00013,1.7816]
[1778554369913,36.01,81203.81,1.3,-0.04265,0.00013,1.7816]
[1778554370074,36.01,81210.7,1.3,-0.04178,0.00013,1.75222]
[1778554370459,36.01,81210.7,1.3,-0.04178,0.00013,1.75222]
[1778554371081,36.01,81213.18,1.3,-0.04148,0.00013,1.74186]
[1778554372756,36.01,81212.6,1.3,-0.04155,0.00013,1.74453]
[1778554373095,36.01,81211.93,1.3,-0.04165,0.00013,1.74758]
[1778554378130,36.02,81212.27,1.3,-0.04163,0.00013,1.74712]
[1778554378865,36.02,81212.27,1.3,-0.04163,0.00013,1.74712]
[1778554378966,36.02,81211.89,1.3,-0.04168,0.00013,1.74874]
[1778554380451,36.02,81211.89,1.3,-0.04168,0.00013,1.74874]
[1778554380794,36.02,81211.89,1.3,-0.04168,0.00013,1.74874]
[1778554382232,36.02,81211.61,1.3,-0.04173,0.00013,1.75052]
[1778554382930,36.02,81211.61,1.3,-0.04173,0.00013,1.75052]
[1778554383004,36.03,81217.91,1.3,-0.04096,0.00012,1.72425]
[1778554386282,36.03,81222.83,1.3,-0.04037,0.00012,1.70426]
[1778554392228,36.04,81228.18,1.3,-0.03976,0.00012,1.68353]
[1778554396609,36.05,81227.66,1.3,-0.03985,0.00012,1.68655]
[1778554396628,36.05,81227.66,1.3,-0.03985,0.00012,1.68655]
[1778554396701,36.05,81231.15,1.3,-0.03944,0.00012,1.67239]
[1778554401292,36.05,81224.63,1.3,-0.04024,0.00012,1.69979]
[1778554402300,36.05,81216.81,1.3,-0.0412,0.00012,1.73267]
[1778554403306,36.05,81212.63,1.3,-0.04173,0.00013,1.75042]
[1778554408341,36.05,81213.96,1.3,-0.04156,0.00013,1.74476]
[1778554411362,36.05,81215.36,1.3,-0.04114,0.00012,1.72751]
[1778554416398,36.05,81213.34,1.3,-0.04139,0.00013,1.73606]
[1778554419418,36.05,81208.84,1.3,-0.04196,0.00013,1.75522]
[1778554422000,36.05,81205.38,1.3,-0.0424,0.00013,1.77004]
[1778554422070,36.05,81205.38,1.3,-0.0424,0.00013,1.77004]
[1778554422101,36.05,81204.28,1.3,-0.04254,0.00013,1.77477]
[1778554427474,36.05,81206.07,1.3,-0.04231,0.00013,1.76708]
[1778554432510,36.05,81206.57,1.3,-0.04224,0.00013,1.76494]
[1778554434524,36.05,81197.64,1.3,-0.0434,0.00013,1.80351]
[1778554439559,36.05,81194.77,1.3,-0.04377,0.00013,1.81602]
[1778554444594,36.05,81195.08,1.3,-0.04373,0.00013,1.81467]
[1778554448622,36.05,81199.07,1.3,-0.04321,0.00013,1.7973]
[1778554453047,36.05,81201.53,1.3,-0.04289,0.00013,1.78664]
[1778554453142,36.05,81202.04,1.3,-0.04283,0.00013,1.78443]
[1778554458692,36.06,81202.93,1.3,-0.04273,0.00013,1.78112]
[1778554463727,36.06,81201.1,1.3,-0.04298,0.00013,1.78953]
[1778554468761,36.06,81206.18,1.3,-0.04234,0.00013,1.76821]
[1778554471783,36.07,81207.39,1.3,-0.04195,0.00013,1.75205]
[1778554476914,36.07,81206.41,1.3,-0.0421,0.00013,1.75722]
[1778554482860,36.08,81206.93,1.3,-0.04207,0.00013,1.75599]
[1778554483266,36.08,81206.93,1.3,-0.04207,0.00013,1.75599]
[1778554483866,36.08,81206.87,1.3,-0.04208,0.00013,1.75642]
[1778554488903,36.09,81206.54,1.3,-0.04215,0.00013,1.75871]
[1778554492686,36.09,81206.11,1.3,-0.04222,0.00013,1.76108]
[1778554492931,36.09,81205.84,1.3,-0.04226,0.00013,1.76241]
[1778554495926,36.09,81205.27,1.3,-0.04233,0.00013,1.76503]
[1778554496027,36.09,81205.08,1.3,-0.04236,0.00013,1.76601]
[1778554497049,36.09,81205.08,1.3,-0.04236,0.00013,1.76601]
[1778554497054,36.1,81205.48,1.3,-0.04232,0.00013,1.76447]
[1778554503004,36.1,81206.53,1.3,-0.04222,0.00013,1.76106]
[1778554508040,36.11,81206.18,1.3,-0.04229,0.00013,1.76351]
[1778554511061,36.11,81199.71,1.3,-0.04314,0.00013,1.79188]
[1778554512068,36.11,81195.64,1.3,-0.04367,0.00013,1.80967]
[1778554517195,36.12,81193.43,1.3,-0.04397,0.00013,1.81979]
[1778554523144,36.13,81194.19,1.3,-0.04394,0.00013,1.81856]
[1778554528179,36.15,81191.72,1.3,-0.04435,0.00013,1.83232]
[1778554533215,36.17,81188.77,1.3,-0.04457,0.00013,1.8364]
[1778554538250,36.19,81190.08,1.3,-0.04448,0.00013,1.83345]
[1778554543285,36.21,81191.31,1.3,-0.0444,0.00013,1.83084]
[1778554548320,36.22,81191.29,1.3,-0.04447,0.00013,1.83315]
[1778554550812,36.23,81191.24,1.3,-0.04449,0.00013,1.83391]
[1778554552347,36.24,81184.85,1.3,-0.04539,0.00013,1.86365]
[1778554553355,36.24,81180.51,1.3,-0.04598,0.00014,1.88295]
[1778554558390,36.25,81181.87,1.3,-0.04586,0.00014,1.87915]
[1778554563424,36.27,81181.08,1.3,-0.04605,0.00014,1.88535]
[1778554567548,36.28,81190.39,1.3,-0.04485,0.00013,1.8459]
[1778554570474,36.3,81194.8,1.3,-0.04431,0.00013,1.82812]
[1778554575509,36.31,81197.82,1.3,-0.044,0.00013,1.81768]
[1778554581632,36.33,81197.24,1.3,-0.04414,0.00013,1.8224]
[1778554586654,36.35,81196.4,1.3,-0.04435,0.00013,1.82933]
[1778554586689,36.35,81189.76,1.3,-0.04523,0.00013,1.85846]
[1778554588600,36.36,81180.81,1.3,-0.04649,0.00014,1.89968]
[1778554593635,36.38,81178.18,1.3,-0.04665,0.00014,1.90159]
[1778554598670,36.39,81181.47,1.3,-0.04626,0.00014,1.88909]
[1778554604712,36.41,81181.47,1.3,-0.04633,0.00014,1.89126]
[1778554609747,36.42,81178.97,1.3,-0.04673,0.00014,1.90449]
[1778554614782,36.44,81180.49,1.3,-0.0466,0.00014,1.9001]
[1778554619817,36.45,81182.25,1.3,-0.04641,0.00014,1.89388]
[1778554622326,36.46,81188.86,1.3,-0.04556,0.00013,1.8662]
[1778554627975,36.48,81189.05,1.3,-0.04562,0.00013,1.86806]
[1778554630900,36.48,81193.24,1.3,-0.04507,0.00013,1.85009]
[1778554635929,36.5,81192.33,1.3,-0.04526,0.00013,1.8565]
[1778554640964,36.52,81191.37,1.3,-0.04549,0.00013,1.8641]
[1778554646000,36.54,81191.05,1.3,-0.04561,0.00013,1.86793]
[1778554648117,36.54,81186.54,1.3,-0.04625,0.00014,1.88881]
[1778554651034,36.55,81189.97,1.3,-0.04556,0.00013,1.86317]
[1778554652041,36.56,81195.22,1.3,-0.04487,0.00013,1.84067]
[1778554653048,36.56,81199.34,1.3,-0.04435,0.00013,1.82329]
[1778554658084,36.58,81195.69,1.3,-0.04491,0.00013,1.84191]
[1778554663125,36.6,81191.46,1.3,-0.04556,0.00013,1.86302]
[1778554668257,36.61,81192.65,1.3,-0.04546,0.00013,1.85979]
[1778554674194,36.64,81195.34,1.3,-0.0452,0.00013,1.85149]
[1778554679229,36.65,81194.19,1.3,-0.04543,0.00013,1.85909]
[1778554687285,36.68,81195.32,1.3,-0.04541,0.00013,1.8582]
[1778554692321,36.7,81195.8,1.3,-0.04542,0.00013,1.85864]
[1778554697356,36.72,81195.27,1.3,-0.04557,0.00013,1.86348]
[1778554702392,36.73,81194.62,1.3,-0.04573,0.00013,1.86877]
[1778554707426,36.75,81193.74,1.3,-0.04592,0.00013,1.87507]
[1778554711455,36.76,81194.66,1.3,-0.04559,0.00013,1.86109]
[1778554717496,36.78,81194.24,1.3,-0.04572,0.00013,1.86538]
[1778554719510,36.79,81189.41,1.3,-0.04642,0.00014,1.88805]
[1778554724547,36.81,81188.39,1.3,-0.04662,0.00014,1.89475]
[1778554729580,36.82,81189.1,1.3,-0.04659,0.00014,1.89378]
[1778554736630,36.84,81189.82,1.3,-0.04659,0.00014,1.89361]
[1778554742672,36.86,81190.77,1.3,-0.04654,0.00014,1.89199]
[1778554747713,36.87,81197.39,1.3,-0.04571,0.00013,1.86508]
[1778554752748,36.89,81196.02,1.3,-0.04595,0.00013,1.87295]
[1778554757782,36.91,81195.49,1.3,-0.0461,0.00013,1.87802]
[1778554761812,36.92,81191.16,1.3,-0.04675,0.00014,1.89888]
[1778554763825,36.93,81187.13,1.3,-0.04732,0.00014,1.91753]
[1778554768860,36.94,81188.46,1.3,-0.0472,0.00014,1.91363]
[1778554771880,36.95,81188.81,1.3,-0.04692,0.00014,1.90126]
[1778554776916,36.96,81190.08,1.3,-0.04681,0.00014,1.89768]
[1778554781950,36.98,81191.25,1.3,-0.04671,0.00014,1.89458]
[1778554786986,36.99,81191.17,1.3,-0.04678,0.00014,1.89699]
[1778554789104,37.0,81196.76,1.3,-0.04605,0.00013,1.87327]
[1778554794034,37.01,81201.98,1.3,-0.04542,0.00013,1.85278]
[1778554799174,37.03,81203.3,1.3,-0.04532,0.00013,1.84952]
[1778554803100,37.04,81196.85,1.3,-0.04625,0.00013,1.87955]
[1778554804105,37.05,81201.12,1.3,-0.04569,0.00013,1.86136]
[1778554809142,37.06,81201.64,1.3,-0.04569,0.00013,1.8615]
[1778554814179,37.08,81201.01,1.3,-0.04586,0.00013,1.86708]
[1778554819218,37.1,81200.7,1.3,-0.04597,0.00013,1.87079]
[1778554825257,37.12,81199.75,1.3,-0.04619,0.00013,1.87773]
[1778554830292,37.13,81196.46,1.3,-0.0467,0.00014,1.89439]
[1778554833314,37.14,81196.39,1.3,-0.04648,0.00014,1.88403]
[1778554838348,37.16,81195.73,1.3,-0.04664,0.00014,1.88919]
[1778554842377,37.17,81204.75,1.3,-0.04549,0.00013,1.85178]
[1778554847519,37.19,81207.95,1.3,-0.04514,0.00013,1.84063]
[1778554853481,37.22,81215.02,1.3,-0.04432,0.00013,1.81364]
[1778554858516,37.23,81215.49,1.3,-0.04433,0.00013,1.81399]
[1778554863551,37.26,81215.93,1.3,-0.04438,0.00013,1.8156]
[1778554868585,37.28,81215.52,1.3,-0.04452,0.00013,1.8202]
[1778554874629,37.3,81214.4,1.3,-0.04476,0.00013,1.82832]
[1778554875637,37.3,81219.96,1.3,-0.04406,0.00013,1.80524]
[1778554878657,37.32,81228.43,1.3,-0.04303,0.00013,1.77138]
[1778554881679,37.33,81232.38,1.3,-0.04259,0.00013,1.75682]
[1778554886713,37.35,81230.06,1.3,-0.04296,0.00013,1.76899]
[1778554891747,37.38,81231.66,1.3,-0.04261,0.00013,1.75443]
[1778554896782,37.4,81230.27,1.3,-0.04288,0.00013,1.76341]
[1778554901818,37.42,81228.28,1.3,-0.04323,0.00013,1.77485]
[1778554906854,37.44,81225.48,1.3,-0.04368,0.00013,1.78966]
[1778554911890,37.47,81229.74,1.3,-0.04323,0.00013,1.77486]
[1778554916924,37.49,81228.73,1.3,-0.04345,0.00013,1.78221]
[1778554918011,37.49,81219.85,1.3,-0.04461,0.00013,1.82024]
[1778554923973,37.52,81219.68,1.3,-0.04473,0.00013,1.8243]
[1778554929007,37.54,81220.43,1.3,-0.04472,0.00013,1.82386]
[1778554935050,37.56,81218.22,1.3,-0.0451,0.00013,1.83644]
[1778554938072,37.57,81214.29,1.3,-0.04566,0.00013,1.85474]
[1778554943108,37.59,81216.32,1.3,-0.04547,0.00013,1.84844]
[1778554948226,37.6,81217.34,1.3,-0.04539,0.00013,1.84599]
[1778554952173,37.62,81218.14,1.3,-0.04509,0.00013,1.83303]
[1778554956201,37.63,81214.12,1.3,-0.04568,0.00013,1.85208]
[1778554957209,37.63,81206.2,1.3,-0.04675,0.00013,1.88663]
[1778554958215,37.64,81200.91,1.3,-0.04748,0.00014,1.91003]
[1778554964257,37.65,81202.73,1.3,-0.04729,0.00014,1.90417]
[1778554969291,37.66,81203.76,1.3,-0.04721,0.00014,1.90136]
[1778554971305,37.67,81208.42,1.3,-0.0466,0.00013,1.88183]
[1778554976341,37.68,81211.74,1.3,-0.04621,0.00013,1.86937]
[1778554981375,37.7,81214.31,1.3,-0.04594,0.00013,1.86062]
[1778554984396,37.71,81218.69,1.3,-0.0454,0.00013,1.84308]
[1778554987417,37.72,81214.77,1.3,-0.04595,0.00013,1.86101]
[1778554989431,37.72,81210.71,1.3,-0.04651,0.00013,1.87917]
[1778554994467,37.73,81214.53,1.3,-0.04606,0.00013,1.86457]
[1778554999505,37.74,81211.41,1.3,-0.04652,0.00013,1.8794]
[1778555004543,37.76,81211.08,1.3,-0.04663,0.00013,1.88288]
[1778555009579,37.77,81211.98,1.3,-0.04656,0.00013,1.88069]
[1778555011593,37.78,81212.81,1.3,-0.0462,0.00013,1.86576]
[1778555016628,37.79,81212.9,1.3,-0.04624,0.00013,1.86713]
[1778555021663,37.8,81213.96,1.3,-0.04615,0.00013,1.86437]
[1778555026698,37.81,81213.67,1.3,-0.04624,0.00013,1.86703]
[1778555031734,37.83,81213.18,1.3,-0.04636,0.00013,1.87122]
[1778555036767,37.84,81213.06,1.3,-0.04643,0.00013,1.87342]
[1778555041803,37.85,81214.24,1.3,-0.04633,0.00013,1.87007]
[1778555042265,37.85,81214.24,1.3,-0.04633,0.00013,1.87007]
[1778555044300,37.86,81211.08,1.3,-0.04677,0.00013,1.88432]
[1778555044824,37.86,81203.72,1.3,-0.04777,0.00014,1.9162]
[1778555047845,37.86,81198.37,1.3,-0.04853,0.00014,1.9404]
[1778555048856,37.86,81194.5,1.3,-0.04907,0.00014,1.95767]
[1778555053886,37.87,81196.26,1.3,-0.04886,0.00014,1.95112]
[1778555058921,37.88,81195.42,1.3,-0.04901,0.00014,1.95582]
[1778555063957,37.89,81195.0,1.3,-0.0491,0.00014,1.95865]
[1778555068991,37.89,81192.18,1.3,-0.04952,0.00014,1.972]
[1778555071006,37.89,81192.78,1.3,-0.04916,0.00014,1.95737]
[1778555076044,37.9,81193.93,1.3,-0.04904,0.00014,1.95333]
[1778555081079,37.91,81193.64,1.3,-0.04911,0.00014,1.95565]
[1778555082382,37.91,81193.64,1.3,-0.04911,0.00014,1.95565]
[1778555088128,37.92,81194.46,1.3,-0.04904,0.00014,1.95351]
[1778555093162,37.93,81194.66,1.3,-0.04905,0.00014,1.9537]
[1778555094744,37.93,81194.66,1.3,-0.04905,0.00014,1.9537]
[1778555094845,37.93,81199.52,1.3,-0.04839,0.00014,1.93283]
[1778555096183,37.93,81192.52,1.3,-0.04937,0.00014,1.96381]
[1778555100212,37.94,81188.52,1.3,-0.04995,0.00014,1.98227]
[1778555103874,37.94,81188.14,1.3,-0.05002,0.00014,1.98431]
[1778555104080,37.94,81188.04,1.3,-0.05003,0.00014,1.98475]
[1778555104240,37.94,81183.0,1.3,-0.05076,0.00014,2.00758]
[1778555105248,37.94,81175.49,1.3,-0.05185,0.00015,2.0415]
[1778555106556,37.94,81175.49,1.3,-0.05185,0.00015,2.0415]
[1778555106909,37.94,81175.49,1.3,-0.05185,0.00015,2.0415]
[1778555106929,37.94,81175.49,1.3,-0.05185,0.00015,2.0415]
[1778555107571,37.94,81174.19,1.3,-0.05204,0.00015,2.04756]
[1778555107651,37.94,81163.03,1.3,-0.05369,0.00015,2.09865]
[1778555108012,37.94,81163.03,1.3,-0.05369,0.00015,2.09865]
[1778555108453,37.94,81163.03,1.3,-0.05369,0.00015,2.09865]
[1778555108554,37.94,81159.09,1.3,-0.05428,0.00015,2.11684]
[1778555109652,37.94,81159.09,1.3,-0.05428,0.00015,2.11684]
[1778555109753,37.94,81159.0,1.3,-0.0543,0.00015,2.11724]
[1778555112300,37.94,81154.02,1.3,-0.05505,0.00015,2.14032]
[1778555115000,37.94,81155.3,1.3,-0.05485,0.00015,2.13424]
[1778555115321,37.94,81160.26,1.3,-0.0541,0.00015,2.11118]
[1778555116104,37.94,81160.26,1.3,-0.0541,0.00015,2.11118]
[1778555116328,37.94,81168.53,1.3,-0.05287,0.00015,2.07315]
[1778555117046,37.94,81168.53,1.3,-0.05287,0.00015,2.07315]
[1778555117335,37.94,81174.51,1.3,-0.05199,0.00015,2.04598]
[1778555118297,37.94,81174.51,1.3,-0.05199,0.00015,2.04598]
[1778555121956,37.95,81173.63,1.3,-0.05213,0.00015,2.05024]
[1778555123709,37.95,81168.75,1.3,-0.05285,0.00015,2.07263]
[1778555123756,37.95,81174.69,1.3,-0.05198,0.00015,2.04566]
[1778555125308,37.95,81174.69,1.3,-0.05198,0.00015,2.04566]
[1778555126120,37.95,81174.52,1.3,-0.05201,0.00015,2.04661]
[1778555127506,37.95,81174.16,1.3,-0.05207,0.00015,2.04835]
[1778555134454,37.95,81173.06,1.3,-0.05196,0.00015,2.04161]
[1778555136468,37.96,81177.46,1.3,-0.05133,0.00014,2.022]
[1778555138476,37.96,81177.42,1.3,-0.05134,0.00014,2.02234]
[1778555143517,37.97,81176.74,1.3,-0.05147,0.00014,2.02642]
[1778555148551,37.97,81176.19,1.3,-0.05159,0.00015,2.02994]
[1778555153587,37.98,81176.66,1.3,-0.05154,0.00014,2.02866]
[1778555154739,37.98,81176.66,1.3,-0.05154,0.00014,2.02866]
[1778555155601,37.98,81176.62,1.3,-0.05156,0.00014,2.029]
[1778555160636,37.99,81176.84,1.3,-0.05155,0.00014,2.02896]
[1778555165671,37.99,81176.59,1.3,-0.05161,0.00015,2.03084]
[1778555170037,37.99,81176.93,1.3,-0.05157,0.00014,2.0296]
[1778555179770,38.01,81179.2,1.3,-0.0513,0.00014,2.02112]
[1778555180265,38.01,81179.2,1.3,-0.0513,0.00014,2.02112]
[1778555180889,38.01,81179.2,1.3,-0.0513,0.00014,2.02112]
[1778555182755,38.01,81178.8,1.3,-0.05136,0.00014,2.02307]
[1778555185326,38.01,81178.39,1.3,-0.05144,0.00014,2.02548]
[1778555185915,38.01,81178.39,1.3,-0.05144,0.00014,2.02548]
[1778555186017,38.01,81172.71,1.3,-0.05227,0.00015,2.05128]
[1778555186695,38.01,81172.71,1.3,-0.05227,0.00015,2.05128]
[1778555191854,38.02,81173.74,1.3,-0.05185,0.00015,2.03461]
[1778555196889,38.02,81173.99,1.3,-0.05183,0.00015,2.03408]
[1778555201923,38.02,81172.89,1.3,-0.05201,0.00015,2.03965]
[1778555206959,38.03,81171.95,1.3,-0.05217,0.00015,2.04451]
[1778555210024,38.03,81171.78,1.3,-0.0522,0.00015,2.0454]
[1778555212557,38.03,81173.74,1.3,-0.05193,0.00015,2.03703]
[1778555212582,38.03,81173.74,1.3,-0.05193,0.00015,2.03703]
[1778555213004,38.03,81176.3,1.3,-0.05156,0.00014,2.02564]
[1778555213283,38.03,81176.3,1.3,-0.05156,0.00014,2.02564]
[1778555213371,38.03,81176.3,1.3,-0.05156,0.00014,2.02564]
[1778555214011,38.04,81179.07,1.3,-0.05116,0.00014,2.01336]
[1778555215021,38.04,81184.44,1.3,-0.0504,0.00014,1.98957]
[1778555220056,38.05,81186.25,1.3,-0.05018,0.00014,1.98265]
[1778555220603,38.05,81186.25,1.3,-0.05018,0.00014,1.98265]
[1778555222125,38.05,81195.02,1.3,-0.04897,0.00014,1.94445]
[1778555227152,38.06,81195.24,1.3,-0.04898,0.00014,1.94502]
[1778555232187,38.07,81191.8,1.3,-0.04951,0.00014,1.96163]
[1778555236214,38.08,81187.86,1.3,-0.0501,0.00014,1.98009]
[1778555240243,38.09,81192.24,1.3,-0.04951,0.00014,1.96176]
[1778555243270,38.09,81199.47,1.3,-0.04854,0.00014,1.93095]
[1778555244273,38.09,81204.69,1.3,-0.04783,0.00014,1.90862]
[1778555249308,38.11,81205.4,1.3,-0.04778,0.00014,1.90699]
[1778555251322,38.11,81205.34,1.3,-0.04754,0.00014,1.89608]
[1778555256357,38.13,81207.38,1.3,-0.04732,0.00014,1.88916]
[1778555261391,38.14,81208.17,1.3,-0.04728,0.00014,1.88765]
[1778555268440,38.16,81208.35,1.3,-0.04733,0.00014,1.88943]
[1778555273780,38.17,81209.36,1.3,-0.04724,0.00013,1.88653]
[1778555279519,38.19,81209.06,1.3,-0.04736,0.00014,1.89035]
[1778555282011,38.2,81213.02,1.3,-0.04686,0.00013,1.87451]
[1778555287579,38.21,81212.25,1.3,-0.04702,0.00013,1.87968]
[1778555292612,38.22,81214.26,1.3,-0.04681,0.00013,1.87292]
[1778555298654,38.24,81215.35,1.3,-0.04673,0.00013,1.87046]
[1778555303689,38.25,81215.53,1.3,-0.04678,0.00013,1.87183]
[1778555305702,38.26,81221.03,1.3,-0.04607,0.00013,1.84922]
[1778555310738,38.27,81217.12,1.3,-0.04664,0.00013,1.86759]
[1778555311746,38.27,81217.22,1.3,-0.04635,0.00013,1.85501]
[1778555312754,38.28,81212.99,1.3,-0.04694,0.00013,1.8737]
[1778555313759,38.28,81205.88,1.3,-0.04791,0.00014,1.9045]
[1778555318794,38.29,81203.91,1.3,-0.04822,0.00014,1.91435]
[1778555323828,38.3,81203.08,1.3,-0.04836,0.00014,1.91897]
[1778555328865,38.31,81203.99,1.3,-0.04828,0.00014,1.91628]
[1778555333898,38.32,81204.06,1.3,-0.04832,0.00014,1.91748]
[1778555338934,38.33,81204.07,1.3,-0.04836,0.00014,1.91868]
[1778555343893,38.33,81204.7,1.3,-0.0483,0.00014,1.91694]
[1778555351018,38.35,81203.74,1.3,-0.04849,0.00014,1.92307]
[1778555355956,38.35,81203.27,1.3,-0.04857,0.00014,1.92535]
[1778555360438,38.36,81204.2,1.3,-0.0485,0.00014,1.92324]
[1778555360923,38.36,81204.2,1.3,-0.0485,0.00014,1.92324]
[1778555366122,38.37,81204.2,1.3,-0.04855,0.00014,1.92471]
[1778555371158,38.38,81206.73,1.3,-0.04795,0.00014,1.90251]
[1778555378207,38.4,81204.8,1.3,-0.04827,0.00014,1.91265]
[1778555385260,38.41,81204.6,1.3,-0.04835,0.00014,1.91534]
[1778555391301,38.42,81202.84,1.3,-0.04865,0.00014,1.92466]
[1778555399356,38.43,81202.96,1.3,-0.04869,0.00014,1.9258]
[1778555404392,38.44,81204.58,1.3,-0.04851,0.00014,1.92023]
[1778555409428,38.45,81203.9,1.3,-0.04864,0.00014,1.92435]
[1778555414463,38.46,81204.34,1.3,-0.04861,0.00014,1.9236]
[1778555417484,38.47,81199.12,1.3,-0.04936,0.00014,1.94691]
[1778555420505,38.47,81203.45,1.3,-0.04878,0.00014,1.92869]
[1778555425543,38.48,81204.68,1.3,-0.04864,0.00014,1.92427]
[1778555430578,38.49,81204.48,1.3,-0.0487,0.00014,1.92626]
[1778555431585,38.49,81204.5,1.3,-0.04842,0.00014,1.914]
[1778555436620,38.5,81203.3,1.3,-0.04862,0.00014,1.92031]
[1778555441681,38.51,81202.84,1.3,-0.04872,0.00014,1.9237]
[1778555446690,38.51,81203.47,1.3,-0.04867,0.00014,1.92215]
[1778555451751,38.52,81200.64,1.3,-0.0491,0.00014,1.93554]
[1778555456761,38.53,81200.38,1.3,-0.04917,0.00014,1.93755]
[1778555458773,38.53,81194.14,1.3,-0.05006,0.00014,1.96541]
[1778555462809,38.54,81189.93,1.3,-0.05068,0.00014,1.98474]
[1778555468846,38.55,81189.82,1.3,-0.05072,0.00014,1.98602]
[1778555474888,38.55,81190.86,1.3,-0.05059,0.00014,1.98211]
[1778555481961,38.56,81192.1,1.3,-0.05045,0.00014,1.97758]
[1778555486972,38.56,81190.24,1.3,-0.05074,0.00014,1.98651]
[1778555491009,38.56,81190.93,1.3,-0.05036,0.00014,1.97122]
[1778555496038,38.57,81192.35,1.3,-0.05017,0.00014,1.96561]
[1778555501073,38.58,81192.29,1.3,-0.05021,0.00014,1.96666]
[1778555506109,38.58,81192.04,1.3,-0.05026,0.00014,1.96829]
[1778555511145,38.58,81191.59,1.3,-0.05034,0.00014,1.97092]
[1778555516180,38.59,81189.33,1.3,-0.05068,0.00014,1.98146]
[1778555521215,38.59,81188.21,1.3,-0.05087,0.00014,1.98709]
[1778555522222,38.59,81183.73,1.3,-0.05151,0.00014,2.00691]
[1778555526117,38.59,81180.47,1.3,-0.05199,0.00015,2.0216]
[1778555527257,38.6,81168.89,1.3,-0.05369,0.00015,2.0737]
[1778555528263,38.6,81164.54,1.3,-0.05434,0.00015,2.09346]
[1778555529085,38.6,81164.54,1.3,-0.05434,0.00015,2.09346]
[1778555531286,38.59,81157.44,1.3,-0.05541,0.00015,2.12573]
[1778555533895,38.59,81154.6,1.3,-0.05583,0.00015,2.13846]
[1778555536386,38.59,81149.41,1.3,-0.05662,0.00016,2.16221]
[1778555537303,38.59,81149.41,1.3,-0.05662,0.00016,2.16221]
[1778555537393,38.59,81144.75,1.3,-0.05734,0.00016,2.18357]
[1778555537891,38.59,81144.75,1.3,-0.05734,0.00016,2.18357]
[1778555538583,38.59,81144.75,1.3,-0.05733,0.00016,2.18338]
[1778555539042,38.59,81144.75,1.3,-0.05733,0.00016,2.18338]
[1778555539722,38.58,81145.22,1.3,-0.05725,0.00016,2.181]
[1778555540361,38.58,81154.27,1.3,-0.05585,0.00015,2.13886]
[1778555540790,38.58,81154.27,1.3,-0.05585,0.00015,2.13886]
[1778555543765,38.58,81155.07,1.3,-0.05571,0.00015,2.13488]
[1778555543802,38.58,81155.07,1.3,-0.05571,0.00015,2.13488]
[1778555543808,38.58,81155.07,1.3,-0.05571,0.00015,2.13488]
[1778555547864,38.58,81157.32,1.3,-0.05536,0.00015,2.12434]
[1778555553453,38.58,81156.04,1.3,-0.05523,0.00015,2.11665]
[1778555558033,38.58,81154.98,1.3,-0.05539,0.00015,2.12139]
[1778555563522,38.57,81151.34,1.3,-0.05594,0.00015,2.13786]
[1778555568557,38.57,81148.26,1.3,-0.05641,0.00016,2.15187]
[1778555573593,38.57,81146.54,1.3,-0.05666,0.00016,2.15948]
[1778555578628,38.57,81146.02,1.3,-0.05673,0.00016,2.16154]
[1778555583663,38.56,81141.27,1.3,-0.05746,0.00016,2.18327]
[1778555588701,38.56,81140.65,1.3,-0.05754,0.00016,2.18559]
[1778555593733,38.55,81138.24,1.3,-0.0579,0.00016,2.19622]
[1778555599774,38.55,81139.24,1.3,-0.05771,0.00016,2.19065]
[1778555604811,38.54,81139.48,1.3,-0.05765,0.00016,2.18894]
[1778555609845,38.54,81140.0,1.3,-0.05754,0.00016,2.18576]
[1778555611860,38.53,81140.49,1.3,-0.05714,0.00016,2.16983]
[1778555617483,38.53,81140.61,1.3,-0.05711,0.00016,2.169]
[1778555624738,38.51,81138.38,1.3,-0.05735,0.00016,2.17606]
[1778555632010,38.47,81141.57,1.3,-0.05668,0.00016,2.15612]
[1778555637042,38.46,81142.39,1.3,-0.0565,0.00016,2.15089]
[1778555642076,38.46,81147.49,1.3,-0.0557,0.00015,2.1267]
[1778555646104,38.46,81156.33,1.3,-0.05434,0.00015,2.08592]
[1778555647110,38.46,81162.06,1.3,-0.05348,0.00015,2.05989]
[1778555652149,38.46,81161.72,1.3,-0.05354,0.00015,2.06166]
[1778555657184,38.46,81161.78,1.3,-0.05354,0.00015,2.06159]
[1778555662229,38.46,81162.17,1.3,-0.05349,0.00015,2.06012]
[1778555668261,38.47,81161.95,1.3,-0.05353,0.00015,2.06137]
[1778555671282,38.47,81161.98,1.3,-0.05323,0.00015,2.04853]
[1778555677327,38.47,81163.16,1.3,-0.05306,0.00015,2.04365]
[1778555682380,38.47,81163.89,1.3,-0.05297,0.00015,2.04069]
[1778555687398,38.48,81163.77,1.3,-0.053,0.00015,2.04166]
[1778555692450,38.48,81164.44,1.3,-0.05291,0.00015,2.03905]
[1778555698483,38.48,81164.2,1.3,-0.05297,0.00015,2.04066]
[1778555703518,38.49,81163.08,1.3,-0.05315,0.00015,2.04624]
[1778555704525,38.49,81156.0,1.3,-0.05421,0.00015,2.07841]
[1778555707546,38.49,81162.35,1.3,-0.05326,0.00015,2.04972]
[1778555712581,38.49,81165.14,1.3,-0.05286,0.00015,2.03757]
[1778555717932,38.49,81164.23,1.3,-0.05301,0.00015,2.04194]
[1778555717944,38.49,81164.23,1.3,-0.05301,0.00015,2.04194]
[1778555718097,38.49,81164.23,1.3,-0.05301,0.00015,2.04194]
[1778555718169,38.49,81164.23,1.3,-0.05301,0.00015,2.04194]
[1778555724665,38.5,81162.7,1.3,-0.05326,0.00015,2.04949]
[1778555729699,38.5,81161.85,1.3,-0.0534,0.00015,2.05376]
[1778555735744,38.5,81159.34,1.3,-0.05348,0.00015,2.05266]
[1778555740779,38.51,81160.77,1.3,-0.05329,0.00015,2.04673]
[1778555742802,38.51,81156.37,1.3,-0.05395,0.00015,2.06676]
[1778555747828,38.51,81156.6,1.3,-0.05392,0.00015,2.066]
[1778555752873,38.51,81156.41,1.3,-0.05396,0.00015,2.06713]
[1778555755884,38.51,81152.38,1.3,-0.05458,0.00015,2.08564]
[1778555760919,38.51,81153.46,1.3,-0.05441,0.00015,2.08077]
[1778555765954,38.51,81153.67,1.3,-0.05438,0.00015,2.07987]
[1778555770990,38.51,81154.73,1.3,-0.05422,0.00015,2.07506]
[1778555776024,38.52,81157.75,1.3,-0.05377,0.00015,2.06144]
[1778555781068,38.52,81159.35,1.3,-0.05354,0.00015,2.05439]
[1778555782074,38.52,81163.4,1.3,-0.05293,0.00015,2.03609]
[1778555783082,38.52,81167.49,1.3,-0.05233,0.00015,2.01783]
[1778555788116,38.52,81170.87,1.3,-0.05185,0.00015,2.00316]
[1778555791138,38.52,81172.41,1.3,-0.05134,0.00015,1.98398]
[1778555796172,38.53,81175.74,1.3,-0.05089,0.00014,1.97004]
[1778555801208,38.54,81175.63,1.3,-0.05093,0.00014,1.97149]
[1778555806243,38.54,81174.65,1.3,-0.05109,0.00014,1.97646]
[1778555811277,38.55,81173.38,1.3,-0.0513,0.00014,1.98276]
[1778555816314,38.55,81174.68,1.3,-0.05113,0.00014,1.97768]
[1778555822356,38.56,81176.2,1.3,-0.05094,0.00014,1.97186]
[1778555827391,38.56,81178.38,1.3,-0.05066,0.00014,1.96302]
[1778555833444,38.57,81179.77,1.3,-0.05049,0.00014,1.95793]
[1778555838468,38.58,81180.57,1.3,-0.05041,0.00014,1.95545]
[1778555843502,38.58,81180.41,1.3,-0.05045,0.00014,1.95681]
[1778555848538,38.59,81178.49,1.3,-0.05076,0.00014,1.96612]
[1778555851561,38.59,81178.89,1.3,-0.05041,0.00014,1.95211]
[1778555858608,38.6,81179.56,1.3,-0.05036,0.00014,1.95044]
[1778555863658,38.61,81179.37,1.3,-0.05042,0.00014,1.95219]
[1778555868679,38.62,81177.31,1.3,-0.05074,0.00014,1.96213]
[1778555873715,38.62,81176.58,1.3,-0.05087,0.00014,1.96615]
[1778555878748,38.63,81176.61,1.3,-0.05089,0.00014,1.9668]
[1778555883784,38.64,81176.62,1.3,-0.05092,0.00014,1.96767]
[1778555884792,38.64,81182.1,1.3,-0.05014,0.00014,1.94381]
[1778555886805,38.64,81177.95,1.3,-0.05074,0.00014,1.96218]
[1778555891839,38.64,81178.0,1.3,-0.05076,0.00014,1.96278]
[1778555897882,38.65,81177.7,1.3,-0.05084,0.00014,1.96507]
[1778555902917,38.66,81183.03,1.3,-0.0501,0.00014,1.94249]
[1778555909965,38.67,81183.58,1.3,-0.05007,0.00014,1.94148]
[1778555911979,38.67,81183.6,1.3,-0.04978,0.00014,1.92909]
[1778555920038,38.68,81182.82,1.3,-0.04994,0.00014,1.93413]
[1778555925072,38.69,81183.76,1.3,-0.04984,0.00014,1.93105]
[1778555930107,38.7,81183.44,1.3,-0.04992,0.00014,1.93349]
[1778555933128,38.7,81177.67,1.3,-0.05077,0.00014,1.9595]
[1778555934137,38.7,81171.0,1.3,-0.05174,0.00015,1.9891]
[1778555937155,38.71,81165.67,1.3,-0.05253,0.00015,2.01315]
[1778555939170,38.71,81161.81,1.3,-0.05311,0.00015,2.03057]
[1778555944205,38.71,81161.74,1.3,-0.05313,0.00015,2.03114]
[1778555949241,38.71,81160.9,1.3,-0.05326,0.00015,2.03512]
[1778555954277,38.71,81164.13,1.3,-0.05279,0.00015,2.02095]
[1778555959314,38.72,81164.69,1.3,-0.05272,0.00015,2.01884]
[1778555964347,38.72,81168.15,1.3,-0.05222,0.00015,2.00372]
[1778555969384,38.72,81167.91,1.3,-0.05228,0.00015,2.00543]
[1778555973410,38.73,81168.38,1.3,-0.05192,0.00015,1.99097]
[1778555981467,38.73,81168.52,1.3,-0.05193,0.00015,1.99126]
[1778555989247,38.74,81168.38,1.3,-0.05197,0.00015,1.9924]
[1778555989961,38.74,81168.14,1.3,-0.05202,0.00015,1.99399]
[1778555995565,38.75,81165.54,1.3,-0.05243,0.00015,2.00641]
[1778556000600,38.75,81164.48,1.3,-0.0526,0.00015,2.01167]
[1778556005635,38.76,81161.34,1.3,-0.05308,0.00015,2.02614]
[1778556010672,38.76,81161.9,1.3,-0.05301,0.00015,2.02404]
[1778556015708,38.76,81160.58,1.3,-0.05322,0.00015,2.03031]
[1778556021749,38.76,81161.25,1.3,-0.05314,0.00015,2.02775]
[1778556026784,38.77,81160.71,1.3,-0.05323,0.00015,2.03052]
[1778556029807,38.77,81154.48,1.3,-0.05417,0.00015,2.05871]
[1778556031820,38.77,81154.72,1.3,-0.05382,0.00015,2.04457]
[1778556036855,38.77,81155.65,1.3,-0.05369,0.00015,2.04056]
[1778556044932,38.77,81155.41,1.3,-0.05373,0.00015,2.04184]
[1778556049947,38.77,81155.98,1.3,-0.05365,0.00015,2.0394]
[1778556054981,38.77,81156.13,1.3,-0.05363,0.00015,2.03888]
[1778556060019,38.77,81155.56,1.3,-0.05372,0.00015,2.04156]
[1778556065056,38.77,81155.26,1.3,-0.05377,0.00015,2.04299]
[1778556070089,38.78,81157.52,1.3,-0.05343,0.00015,2.03295]
[1778556075145,38.78,81157.33,1.3,-0.05347,0.00015,2.034]
[1778556082176,38.78,81157.31,1.3,-0.05348,0.00015,2.03429]
[1778556083180,38.78,81162.32,1.3,-0.05273,0.00015,2.01186]
[1778556084187,38.78,81168.01,1.3,-0.05189,0.00015,1.98661]
[1778556090228,38.78,81168.52,1.3,-0.05184,0.00015,1.98502]
[1778556091236,38.79,81167.98,1.3,-0.05162,0.00015,1.9747]
[1778556093251,38.79,81160.72,1.3,-0.05269,0.00015,2.00713]
[1778556094485,38.79,81160.72,1.3,-0.05269,0.00015,2.00713]
[1778556094616,38.79,81160.72,1.3,-0.05269,0.00015,2.00713]
[1778556094649,38.79,81165.4,1.3,-0.05201,0.00015,1.98649]
[1778556095620,38.79,81165.4,1.3,-0.05201,0.00015,1.98649]
[1778556095665,38.79,81165.4,1.3,-0.05201,0.00015,1.98649]
[1778556095702,38.79,81165.64,1.3,-0.05198,0.00015,1.98554]
[1778556101306,38.79,81163.36,1.3,-0.05233,0.00015,1.99622]
[1778556106344,38.8,81159.46,1.3,-0.05292,0.00015,2.01408]
[1778556111376,38.8,81157.91,1.3,-0.05316,0.00015,2.02127]
[1778556118425,38.8,81157.82,1.3,-0.05319,0.00015,2.02213]
[1778556123461,38.8,81157.11,1.3,-0.05331,0.00015,2.02562]
[1778556128496,38.81,81156.23,1.3,-0.05345,0.00015,2.02995]
[1778556133531,38.81,81154.03,1.3,-0.05379,0.00015,2.04004]
[1778556135544,38.81,81149.35,1.3,-0.0545,0.00015,2.06125]
[1778556136743,38.81,81149.35,1.3,-0.0545,0.00015,2.06125]
[1778556137355,38.81,81148.72,1.3,-0.0546,0.00015,2.06411]
[1778556140030,38.81,81148.72,1.3,-0.0546,0.00015,2.0641]
[1778556142811,38.81,81149.85,1.3,-0.05443,0.00015,2.05898]
[1778556144254,38.81,81148.09,1.3,-0.05469,0.00015,2.06695]
[1778556149644,38.81,81148.2,1.3,-0.05467,0.00015,2.06636]
[1778556155686,38.81,81146.99,1.3,-0.05454,0.00015,2.05856]
[1778556163741,38.81,81142.57,1.3,-0.05521,0.00015,2.07851]
[1778556168776,38.8,81141.29,1.3,-0.0554,0.00015,2.08417]
[1778556173812,38.8,81140.02,1.3,-0.05559,0.00016,2.08979]
[1778556179854,38.8,81141.34,1.3,-0.05538,0.00015,2.0835]
[1778556184889,38.8,81141.03,1.3,-0.05542,0.00015,2.08478]
[1778556185986,38.8,81146.15,1.3,-0.05463,0.00015,2.06138]
[1778556191937,38.8,81146.28,1.3,-0.05461,0.00015,2.06081]
[1778556195966,38.8,81140.68,1.3,-0.05547,0.00015,2.08625]
[1778556201001,38.8,81139.52,1.3,-0.05565,0.00016,2.09134]
[1778556206036,38.8,81136.95,1.3,-0.05604,0.00016,2.10282]
[1778556212098,38.79,81137.14,1.3,-0.056,0.00016,2.10167]
[1778556213085,38.79,81137.15,1.3,-0.05567,0.00016,2.08817]
[1778556217113,38.79,81131.64,1.3,-0.05652,0.00016,2.11327]
[1778556220490,38.79,81131.4,1.3,-0.05656,0.00016,2.1142]
[1778556220591,38.79,81120.64,1.3,-0.05827,0.00016,2.16416]
[1778556226175,38.78,81120.97,1.3,-0.05818,0.00016,2.16144]
[1778556231210,38.77,81119.07,1.3,-0.05845,0.00016,2.16949]
[1778556236246,38.77,81116.9,1.3,-0.05878,0.00016,2.17877]
[1778556241280,38.76,81117.53,1.3,-0.05864,0.00016,2.17485]
[1778556246459,38.75,81118.08,1.3,-0.05853,0.00016,2.17154]
[1778556251914,38.75,81120.13,1.3,-0.05817,0.00016,2.16122]
[1778556252014,38.75,81120.0,1.3,-0.05817,0.00016,2.16134]
[1778556257296,38.74,81120.12,1.3,-0.05814,0.00016,2.1603]
[1778556257400,38.74,81120.34,1.3,-0.0581,0.00016,2.15911]
[1778556260776,38.74,81127.23,1.3,-0.05697,0.00016,2.12632]
[1778556266463,38.73,81124.81,1.3,-0.05734,0.00016,2.13715]
[1778556270490,38.73,81129.11,1.3,-0.05665,0.00016,2.1168]
[1778556271497,38.73,81131.32,1.3,-0.05597,0.00016,2.09307]
[1778556275008,38.73,81139.0,1.3,-0.05477,0.00015,2.05784]
[1778556280560,38.73,81138.17,1.3,-0.0549,0.00015,2.06175]
[1778556285595,38.73,81138.52,1.3,-0.05486,0.00015,2.0603]
[1778556290634,38.73,81138.39,1.3,-0.05488,0.00015,2.06101]
[1778556296757,38.73,81134.97,1.3,-0.05542,0.00016,2.07685]
[1778556298159,38.73,81134.97,1.3,-0.05542,0.00016,2.07685]
[1778556303565,38.73,81134.43,1.3,-0.0555,0.00016,2.07942]
[1778556308760,38.73,81134.27,1.3,-0.05553,0.00016,2.08019]
[1778556314802,38.73,81134.12,1.3,-0.05556,0.00016,2.08092]
[1778556319837,38.74,81133.37,1.3,-0.05567,0.00016,2.08439]
[1778556324871,38.74,81133.86,1.3,-0.0556,0.00016,2.08216]
[1778556328927,38.74,81133.32,1.3,-0.05568,0.00016,2.08464]
[1778556329039,38.74,81133.32,1.3,-0.05568,0.00016,2.08464]
[1778556329106,38.74,81133.23,1.3,-0.0557,0.00016,2.08506]
[1778556330062,38.74,81133.23,1.3,-0.0557,0.00016,2.08506]
[1778556330129,38.74,81132.93,1.3,-0.05574,0.00016,2.08644]
[1778556330256,38.74,81132.93,1.3,-0.05574,0.00016,2.08644]
[1778556330913,38.74,81132.82,1.3,-0.05576,0.00016,2.08695]
[1778556331921,38.74,81132.96,1.3,-0.05541,0.00016,2.07296]
[1778556336958,38.74,81131.91,1.3,-0.05558,0.00016,2.07785]
[1778556337864,38.74,81131.91,1.3,-0.05558,0.00016,2.07785]
[1778556337962,38.74,81131.91,1.3,-0.05558,0.00016,2.07785]
[1778556337979,38.74,81132.02,1.3,-0.05556,0.00016,2.07736]
[1778556338756,38.74,81132.02,1.3,-0.05556,0.00016,2.07736]
[1778556338908,38.74,81132.02,1.3,-0.05556,0.00016,2.07736]
[1778556339010,38.74,81131.87,1.3,-0.05559,0.00016,2.07805]
[1778556344085,38.74,81131.64,1.3,-0.05563,0.00016,2.07918]
[1778556344101,38.74,81131.64,1.3,-0.05563,0.00016,2.07918]
[1778556344160,38.74,81131.52,1.3,-0.05565,0.00016,2.07975]
[1778556351057,38.74,81131.23,1.3,-0.0557,0.00016,2.08123]
[1778556356092,38.74,81130.98,1.3,-0.05574,0.00016,2.08246]
[1778556357745,38.74,81130.96,1.3,-0.05574,0.00016,2.08257]
[1778556357822,38.74,81130.96,1.3,-0.05574,0.00016,2.08257]
[1778556357825,38.74,81130.91,1.3,-0.05575,0.00016,2.08282]
[1778556362892,38.74,81130.8,1.3,-0.05577,0.00016,2.0834]
[1778556362953,38.74,81130.8,1.3,-0.05577,0.00016,2.0834]
[1778556363141,38.74,81130.58,1.3,-0.05581,0.00016,2.08442]
[1778556368176,38.74,81130.61,1.3,-0.0558,0.00016,2.08438]
[1778556373211,38.74,81131.65,1.3,-0.05565,0.00016,2.07975]
[1778556378246,38.74,81130.97,1.3,-0.05576,0.00016,2.08298]
[1778556383281,38.74,81128.96,1.3,-0.05608,0.00016,2.09233]
[1778556388315,38.74,81128.65,1.3,-0.05613,0.00016,2.09382]
[1778556391337,38.74,81128.68,1.3,-0.0558,0.00016,2.08031]
[1778556396371,38.74,81129.2,1.3,-0.05572,0.00016,2.07803]
[1778556402422,38.75,81128.41,1.3,-0.05585,0.00016,2.0819]
[1778556407571,38.75,81129.04,1.3,-0.05576,0.00016,2.07913]
[1778556413499,38.75,81129.39,1.3,-0.05571,0.00016,2.07772]
[1778556415832,38.75,81128.78,1.3,-0.05581,0.00016,2.08059]
[1778556421554,38.75,81129.63,1.3,-0.05568,0.00016,2.07689]
[1778556426590,38.75,81130.24,1.3,-0.05559,0.00016,2.07426]
[1778556428177,38.75,81130.24,1.3,-0.05559,0.00016,2.07426]
[1778556433639,38.75,81128.61,1.3,-0.05585,0.00016,2.08195]
[1778556437792,38.75,81121.18,1.3,-0.05703,0.00016,2.11628]
[1778556443709,38.75,81117.15,1.3,-0.05767,0.00016,2.13473]
[1778556448743,38.75,81114.65,1.3,-0.05806,0.00016,2.14607]
[1778556455150,38.74,81112.62,1.3,-0.05804,0.00016,2.14145]
[1778556455244,38.74,81111.52,1.3,-0.05821,0.00016,2.14631]
[1778556457160,38.74,81111.74,1.3,-0.05817,0.00016,2.14528]
[1778556457261,38.74,81109.96,1.3,-0.05845,0.00016,2.1534]
[1778556462842,38.74,81106.57,1.3,-0.05899,0.00016,2.16871]
[1778556463849,38.73,81101.53,1.3,-0.05981,0.00017,2.19241]
[1778556464857,38.73,81095.74,1.3,-0.06077,0.00017,2.2196]
[1778556468006,38.73,81100.4,1.3,-0.05996,0.00017,2.19672]
[1778556473920,38.72,81105.04,1.3,-0.05916,0.00016,2.17364]
[1778556476941,38.72,81109.46,1.3,-0.05842,0.00016,2.15242]
[1778556481976,38.71,81108.07,1.3,-0.05863,0.00016,2.15837]
[1778556487011,38.71,81109.29,1.3,-0.05841,0.00016,2.15207]
[1778556492046,38.7,81107.77,1.3,-0.05864,0.00016,2.15868]
[1778556497080,38.7,81107.33,1.3,-0.0587,0.00016,2.16036]
[1778556502116,38.7,81106.9,1.3,-0.05875,0.00016,2.16187]
[1778556505361,38.69,81111.6,1.3,-0.05797,0.00016,2.13941]
[1778556505952,38.69,81111.6,1.3,-0.05797,0.00016,2.13941]
[1778556508281,38.69,81121.35,1.3,-0.0564,0.00016,2.09389]
[1778556514199,38.69,81119.43,1.3,-0.05637,0.00016,2.0893]
[1778556518351,38.69,81119.83,1.3,-0.05631,0.00016,2.08757]
[1778556523262,38.7,81119.35,1.3,-0.05639,0.00016,2.08991]
[1778556528422,38.7,81120.36,1.3,-0.05624,0.00016,2.08537]
[1778556534339,38.7,81120.41,1.3,-0.05624,0.00016,2.08531]
[1778556539375,38.7,81119.61,1.3,-0.05637,0.00016,2.08911]
[1778556544410,38.7,81118.64,1.3,-0.05652,0.00016,2.09367]
[1778556552465,38.7,81119.71,1.3,-0.05635,0.00016,2.08877]
[1778556558632,38.7,81120.22,1.3,-0.05627,0.00016,2.08644]
[1778556564550,38.7,81117.94,1.3,-0.05664,0.00016,2.09696]
[1778556569585,38.7,81115.3,1.3,-0.05705,0.00016,2.10904]
[1778556572605,38.7,81114.97,1.3,-0.05677,0.00016,2.09688]
[1778556577641,38.7,81114.48,1.3,-0.05684,0.00016,2.09898]
[1778556582675,38.69,81115.44,1.3,-0.05668,0.00016,2.09439]
[1778556587711,38.69,81115.17,1.3,-0.05672,0.00016,2.09547]
[1778556592745,38.69,81116.26,1.3,-0.05654,0.00016,2.09021]
[1778556597785,38.69,81117.88,1.3,-0.05628,0.00016,2.08259]
[1778556599132,38.69,81117.88,1.3,-0.05628,0.00016,2.08259]
[1778556601217,38.69,81118.04,1.3,-0.05625,0.00016,2.0818]
[1778556602185,38.69,81117.65,1.3,-0.05631,0.00016,2.08355]
[1778556603528,38.69,81119.8,1.3,-0.05597,0.00016,2.07358]
[1778556608981,38.69,81128.57,1.3,-0.05459,0.00016,2.03343]
[1778556610877,38.69,81132.4,1.3,-0.054,0.00015,2.01612]
[1778556613898,38.69,81124.74,1.3,-0.0552,0.00016,2.05124]
[1778556619054,38.68,81119.9,1.3,-0.0559,0.00016,2.07157]
[1778556624976,38.66,81126.08,1.3,-0.05483,0.00016,2.04032]
[1778556630012,38.64,81124.42,1.3,-0.05501,0.00016,2.04567]
[1778556633032,38.63,81124.7,1.3,-0.05458,0.00016,2.02919]
[1778556639195,38.61,81125.18,1.3,-0.05443,0.00016,2.02487]
[1778556648137,38.59,81125.51,1.3,-0.05427,0.00016,2.0201]
[1778556653172,38.59,81125.22,1.3,-0.05433,0.00016,2.0218]
[1778556659335,38.58,81125.47,1.3,-0.05424,0.00016,2.01916]
[1778556665256,38.56,81124.83,1.3,-0.05424,0.00016,2.01921]
[1778556670292,38.54,81124.49,1.3,-0.05422,0.00016,2.01872]
[1778556672305,38.54,81119.33,1.3,-0.055,0.00016,2.04147]
[1778556677341,38.52,81117.36,1.3,-0.05525,0.00016,2.04869]
[1778556682375,38.5,81113.11,1.3,-0.05584,0.00016,2.06598]
[1778556688418,38.48,81114.1,1.3,-0.05557,0.00016,2.05804]
[1778556691439,38.47,81114.12,1.3,-0.05519,0.00016,2.04305]
[1778556696474,38.45,81113.81,1.3,-0.05516,0.00016,2.04218]
[1778556701509,38.44,81115.05,1.3,-0.0549,0.00016,2.03467]
[1778556706546,38.42,81114.59,1.3,-0.0549,0.00016,2.03451]
[1778556711581,38.4,81113.18,1.3,-0.05502,0.00016,2.03822]
[1778556716617,38.38,81111.08,1.3,-0.05528,0.00016,2.04557]
[1778556719760,38.37,81123.25,1.3,-0.05333,0.00015,1.98851]
[1778556725680,38.36,81116.66,1.3,-0.05429,0.00016,2.01666]
[1778556728701,38.36,81120.83,1.3,-0.05364,0.00016,1.99773]
[1778556729831,38.36,81127.15,1.3,-0.05267,0.00015,1.96917]
[1778556735750,38.37,81125.49,1.3,-0.05295,0.00015,1.97748]
[1778556740784,38.35,81123.25,1.3,-0.05323,0.00015,1.98583]
[1778556745819,38.34,81124.51,1.3,-0.05297,0.00015,1.97794]
[1778556749971,38.33,81131.39,1.3,-0.05188,0.00015,1.94594]
[1778556751862,38.33,81131.22,1.3,-0.05157,0.00015,1.93293]
[1778556758910,38.31,81132.16,1.3,-0.05137,0.00015,1.92686]
[1778556763945,38.3,81129.74,1.3,-0.05169,0.00015,1.93643]
[1778556768980,38.29,81129.74,1.3,-0.05165,0.00015,1.93521]
[1778556772001,38.29,81126.09,1.3,-0.05217,0.00015,1.95063]
[1778556777036,38.28,81124.14,1.3,-0.05243,0.00015,1.95836]
[1778556782073,38.27,81123.06,1.3,-0.05254,0.00015,1.96165]
[1778556787111,38.26,81119.2,1.3,-0.0531,0.00015,1.97803]
[1778556790253,38.25,81114.92,1.3,-0.05371,0.00016,1.99602]
[1778556793221,38.25,81115.86,1.3,-0.05357,0.00016,1.99173]
[1778556797903,38.23,81117.08,1.3,-0.05331,0.00016,1.98426]
[1778556803223,38.22,81119.24,1.3,-0.05291,0.00015,1.97229]
[1778556808669,38.21,81119.58,1.3,-0.05282,0.00015,1.96985]
[1778556811279,38.2,81119.34,1.3,-0.05249,0.00015,1.95645]
[1778556816314,38.19,81119.61,1.3,-0.0524,0.00015,1.95381]
[1778556825378,38.17,81118.06,1.3,-0.05256,0.00015,1.95824]
[1778556830532,38.16,81120.61,1.3,-0.05211,0.00015,1.94503]
[1778556836460,38.15,81120.75,1.3,-0.05204,0.00015,1.94306]
[1778556841495,38.14,81120.95,1.3,-0.05196,0.00015,1.94058]
[1778556846530,38.13,81121.28,1.3,-0.05186,0.00015,1.93777]
[1778556847537,38.13,81126.91,1.3,-0.051,0.00015,1.91228]
[1778556853579,38.12,81128.93,1.3,-0.05066,0.00015,1.90206]
[1778556858614,38.11,81130.62,1.3,-0.05038,0.00015,1.8938]
[1778556863649,38.1,81129.69,1.3,-0.05049,0.00015,1.89704]
[1778556868684,38.1,81129.41,1.3,-0.0505,0.00015,1.89739]
[1778556871705,38.09,81131.17,1.3,-0.0499,0.00015,1.87598]
[1778556876740,38.09,81128.99,1.3,-0.0502,0.00015,1.88475]
[1778556881775,38.08,81127.58,1.3,-0.05039,0.00015,1.89039]
[1778556886812,38.08,81128.69,1.3,-0.05019,0.00015,1.88456]
[1778556891847,38.07,81127.61,1.3,-0.05033,0.00015,1.88876]
[1778556896879,38.06,81125.99,1.3,-0.05055,0.00015,1.89519]
[1778556901915,38.06,81126.11,1.3,-0.0505,0.00015,1.89384]
[1778556903187,38.06,81126.11,1.3,-0.0505,0.00015,1.89384]
[1778556903237,38.06,81116.13,1.3,-0.05201,0.00015,1.93848]
[1778556904936,38.06,81109.9,1.3,-0.05297,0.00016,1.96658]
[1778556906160,38.06,81109.9,1.3,-0.05297,0.00016,1.96658]
[1778556911985,38.05,81109.76,1.3,-0.05297,0.00016,1.96669]
[1778556920041,38.04,81111.06,1.3,-0.05271,0.00016,1.95882]
[1778556921174,38.03,81106.8,1.3,-0.05335,0.00016,1.97771]
[1778556927090,38.02,81107.37,1.3,-0.05321,0.00016,1.97356]
[1778556931245,38.01,81109.98,1.3,-0.05243,0.00016,1.94707]
[1778556938167,38.0,81109.02,1.3,-0.05252,0.00016,1.94946]
[1778556939928,38.0,81109.11,1.3,-0.05249,0.00016,1.94878]
[1778556940048,38.0,81109.11,1.3,-0.05249,0.00016,1.94878]
[1778556940143,37.99,81108.77,1.3,-0.05254,0.00016,1.95005]
[1778556941066,37.99,81108.77,1.3,-0.05254,0.00016,1.95005]
[1778556941128,37.99,81108.77,1.3,-0.05254,0.00016,1.95005]
[1778556941229,37.99,81108.66,1.3,-0.05254,0.00016,1.95028]
[1778556947231,37.98,81107.48,1.3,-0.05267,0.00016,1.954]
[1778556952266,37.97,81106.54,1.3,-0.05276,0.00016,1.9566]
[1778556957300,37.96,81106.23,1.3,-0.05277,0.00016,1.9569]
[1778556962336,37.95,81105.34,1.3,-0.05286,0.00016,1.95959]
[1778556967373,37.94,81105.79,1.3,-0.05274,0.00016,1.95589]
[1778556972407,37.92,81105.4,1.3,-0.05274,0.00016,1.95608]
[1778556977441,37.91,81104.94,1.3,-0.05277,0.00016,1.95688]
[1778556978448,37.91,81108.93,1.3,-0.05214,0.00015,1.93846]
[1778556983496,37.9,81106.96,1.3,-0.05241,0.00016,1.94626]
[1778556984493,37.9,81110.96,1.3,-0.05178,0.00015,1.92787]
[1778556986507,37.9,81114.67,1.3,-0.0512,0.00015,1.91073]
[1778556991665,37.89,81115.18,1.3,-0.05078,0.00015,1.89449]
[1778556997583,37.89,81115.92,1.3,-0.05062,0.00015,1.89001]
[1778557002619,37.88,81114.79,1.3,-0.05078,0.00015,1.89445]
[1778557007654,37.87,81115.46,1.3,-0.05064,0.00015,1.89054]
[1778557008662,37.87,81128.39,1.3,-0.04871,0.00015,1.83306]
[1778557013696,37.87,81128.17,1.3,-0.04873,0.00015,1.83376]
[1778557014688,37.87,81128.17,1.3,-0.04873,0.00015,1.83376]
[1778557014789,37.87,81127.85,1.3,-0.04878,0.00015,1.83517]
[1778557017724,37.87,81135.51,1.3,-0.04766,0.00014,1.80148]
[1778557020326,37.87,81136.03,1.3,-0.04758,0.00014,1.79922]
[1778557020745,37.87,81136.61,1.3,-0.0475,0.00014,1.7967]
[1778557025305,37.87,81135.17,1.3,-0.04771,0.00014,1.80297]
[1778557025780,37.87,81135.44,1.3,-0.04767,0.00014,1.8018]
[1778557026788,37.87,81154.32,1.3,-0.04501,0.00014,1.721]
[1778557027005,37.87,81154.32,1.3,-0.04501,0.00014,1.721]
[1778557027794,37.87,81154.41,1.3,-0.045,0.00014,1.72076]
[1778557028212,37.87,81154.41,1.3,-0.045,0.00014,1.72076]
[1778557028811,37.87,81155.77,1.3,-0.04482,0.00014,1.71516]
[1778557033836,37.88,81155.81,1.3,-0.04483,0.00014,1.7156]
[1778557037863,37.88,81149.55,1.3,-0.04572,0.00014,1.7428]
[1778557041520,37.89,81149.69,1.3,-0.04571,0.00014,1.74252]
[1778557043905,37.89,81143.88,1.3,-0.04654,0.00014,1.76751]
[1778557044577,37.89,81143.88,1.3,-0.04654,0.00014,1.76751]
[1778557044586,37.89,81143.88,1.3,-0.04654,0.00014,1.76751]
[1778557044912,37.89,81144.62,1.3,-0.04643,0.00014,1.76445]
[1778557047933,37.89,81148.99,1.3,-0.04583,0.00014,1.74598]
[1778557051963,37.89,81151.62,1.3,-0.04516,0.00014,1.72239]
[1778557054546,37.89,81152.07,1.3,-0.04511,0.00014,1.72067]
[1778557054983,37.89,81152.7,1.3,-0.04502,0.00014,1.71811]
[1778557060023,37.9,81152.66,1.3,-0.04505,0.00014,1.71889]
[1778557064756,37.9,81154.6,1.3,-0.04479,0.00014,1.71091]
[1778557064775,37.9,81153.69,1.3,-0.04492,0.00014,1.71494]
[1778557070089,37.91,81154.27,1.3,-0.04486,0.00014,1.71307]
[1778557075125,37.91,81155.39,1.3,-0.04472,0.00014,1.70873]
[1778557078144,37.91,81160.56,1.3,-0.04402,0.00014,1.68749]
[1778557083183,37.92,81161.63,1.3,-0.0439,0.00014,1.68356]
[1778557084187,37.92,81154.8,1.3,-0.04483,0.00014,1.71237]
[1778557085194,37.92,81150.61,1.3,-0.04542,0.00014,1.73012]
[1778557092372,37.92,81153.35,1.3,-0.04505,0.00014,1.71887]
[1778557098291,37.92,81149.92,1.3,-0.04554,0.00014,1.73386]
[1778557100305,37.92,81144.25,1.3,-0.04633,0.00014,1.75804]
[1778557104778,37.92,81142.85,1.3,-0.04653,0.00014,1.76402]
[1778557104879,37.92,81141.16,1.3,-0.04677,0.00014,1.77124]
[1778557112516,37.92,81143.2,1.3,-0.04616,0.00014,1.74944]
[1778557118433,37.92,81139.02,1.3,-0.04675,0.00014,1.76727]
[1778557123468,37.92,81139.23,1.3,-0.04671,0.00014,1.76613]
[1778557124748,37.92,81139.23,1.3,-0.04671,0.00014,1.76613]
[1778557124840,37.92,81138.25,1.3,-0.04685,0.00014,1.77028]
[1778557131524,37.92,81137.26,1.3,-0.04699,0.00014,1.77431]
[1778557136558,37.92,81142.0,1.3,-0.04631,0.00014,1.75382]
[1778557141594,37.92,81145.01,1.3,-0.04589,0.00014,1.74106]
[1778557146629,37.92,81143.55,1.3,-0.04609,0.00014,1.74736]
[1778557151664,37.92,81140.13,1.3,-0.04658,0.00014,1.76204]
[1778557156699,37.92,81138.3,1.3,-0.04684,0.00014,1.76978]
[1778557162867,37.92,81140.76,1.3,-0.04648,0.00014,1.75911]
[1778557168782,37.92,81141.08,1.3,-0.04643,0.00014,1.75766]
[1778557171804,37.92,81140.81,1.3,-0.04616,0.00014,1.74595]
[1778557177438,37.92,81140.78,1.3,-0.04616,0.00014,1.74604]
[1778557183012,37.92,81138.82,1.3,-0.04644,0.00014,1.75442]
[1778557189930,37.91,81138.75,1.3,-0.04645,0.00014,1.75468]
[1778557194966,37.91,81138.48,1.3,-0.04649,0.00014,1.75581]
[1778557200001,37.91,81138.7,1.3,-0.04645,0.00014,1.75485]
[1778557205036,37.91,81138.64,1.3,-0.04646,0.00014,1.7551]
[1778557210071,37.91,81138.37,1.3,-0.0465,0.00014,1.75626]
[1778557215107,37.91,81138.18,1.3,-0.04653,0.00014,1.75707]
[1778557220142,37.91,81139.38,1.3,-0.04636,0.00014,1.75193]
[1778557227192,37.91,81138.47,1.3,-0.04649,0.00014,1.75587]
[1778557231223,37.92,81140.06,1.3,-0.04595,0.00014,1.73628]
[1778557236254,37.92,81141.19,1.3,-0.0458,0.00014,1.73167]
[1778557241289,37.92,81140.54,1.3,-0.0459,0.00014,1.7347]
[1778557246323,37.92,81140.68,1.3,-0.04589,0.00014,1.73435]
[1778557253507,37.92,81140.18,1.3,-0.04597,0.00014,1.73685]
[1778557258081,37.92,81140.13,1.3,-0.04598,0.00014,1.73721]
[1778557263577,37.93,81131.44,1.3,-0.04723,0.00014,1.77485]
[1778557267761,37.93,81132.03,1.3,-0.04715,0.00014,1.77229]
[1778557272508,37.93,81125.33,1.3,-0.04812,0.00015,1.80133]
[1778557277545,37.92,81132.98,1.3,-0.047,0.00014,1.76782]
[1778557282580,37.92,81132.31,1.3,-0.0471,0.00014,1.7707]
[1778557287618,37.92,81133.22,1.3,-0.04697,0.00014,1.76679]
[1778557291646,37.92,81134.32,1.3,-0.04649,0.00014,1.74916]
[1778557296681,37.93,81134.3,1.3,-0.0465,0.00014,1.74939]
[1778557301717,37.93,81133.71,1.3,-0.04659,0.00014,1.75207]
[1778557306751,37.93,81135.94,1.3,-0.04628,0.00014,1.74268]
[1778557312794,37.93,81136.28,1.3,-0.04624,0.00014,1.74144]
[1778557317829,37.93,81134.42,1.3,-0.04651,0.00014,1.74958]
[1778557322864,37.93,81133.52,1.3,-0.04664,0.00014,1.75358]
[1778557329913,37.93,81133.66,1.3,-0.04662,0.00014,1.75312]
[1778557334949,37.93,81133.4,1.3,-0.04667,0.00014,1.75434]
[1778557339984,37.93,81135.19,1.3,-0.04641,0.00014,1.74676]
[1778557345019,37.94,81135.79,1.3,-0.04633,0.00014,1.74439]
[1778557351060,37.94,81133.29,1.3,-0.04638,0.00014,1.74237]
[1778557356095,37.94,81133.21,1.3,-0.0464,0.00014,1.74292]
[1778557361130,37.94,81132.45,1.3,-0.04651,0.00014,1.74638]
[1778557366168,37.94,81132.56,1.3,-0.04651,0.00014,1.74611]
[1778557371205,37.94,81135.8,1.3,-0.04605,0.00014,1.73249]
[1778557372212,37.95,81143.73,1.3,-0.04494,0.00014,1.699]
[1778557377247,37.95,81143.18,1.3,-0.04504,0.00014,1.70186]
[1778557381274,37.95,81139.59,1.3,-0.04555,0.00014,1.71752]
[1778557386310,37.96,81137.7,1.3,-0.04583,0.00014,1.72593]
[1778557391345,37.96,81138.46,1.3,-0.04574,0.00014,1.7231]
[1778557398394,37.96,81137.93,1.3,-0.04583,0.00014,1.7259]
[1778557403429,37.97,81137.86,1.3,-0.04586,0.00014,1.72658]
[1778557408464,37.97,81136.1,1.3,-0.04612,0.00014,1.7344]
[1778557411484,37.97,81136.95,1.3,-0.04569,0.00014,1.7181]
[1778557416521,37.97,81136.52,1.3,-0.04576,0.00014,1.72032]
[1778557421555,37.98,81137.22,1.3,-0.04568,0.00014,1.71777]
[1778557426591,37.98,81137.22,1.3,-0.04569,0.00014,1.7182]
[1778557432632,38.0,81136.99,1.3,-0.04579,0.00014,1.72114]
[1778557437668,38.02,81136.38,1.3,-0.04597,0.00014,1.72654]
[1778557442705,38.04,81135.6,1.3,-0.04617,0.00014,1.73264]
[1778557446732,38.06,81131.33,1.3,-0.04685,0.00014,1.75302]
[1778557454929,38.09,81131.75,1.3,-0.04695,0.00014,1.75607]
[1778557455810,38.09,81131.75,1.3,-0.04695,0.00014,1.75607]
[1778557457077,38.1,81131.65,1.3,-0.04699,0.00014,1.75728]
[1778557457177,38.11,81125.1,1.3,-0.04797,0.00015,1.78631]
[1778557461113,38.29,81129.4,1.3,-0.04814,0.00015,1.79146]
[1778557466198,38.37,81131.74,1.3,-0.04813,0.00015,1.7913]
[1778557471911,38.39,81136.58,1.3,-0.04721,0.00014,1.76041]
[1778557475070,38.4,81141.76,1.3,-0.04652,0.00014,1.73982]
[1778557478960,38.42,81137.32,1.3,-0.04722,0.00014,1.76074]
[1778557479966,38.42,81132.57,1.3,-0.04792,0.00015,1.78157]
[1778557485139,38.44,81132.15,1.3,-0.04806,0.00015,1.78561]
[1778557491043,38.46,81132.28,1.3,-0.04813,0.00015,1.78772]
[1778557496078,38.48,81132.56,1.3,-0.04816,0.00015,1.78872]
[1778557498093,38.48,81136.24,1.3,-0.04766,0.00014,1.77381]
[1778557502122,38.5,81129.63,1.3,-0.04868,0.00015,1.80411]
[1778557507155,38.51,81128.09,1.3,-0.04898,0.00015,1.8128]
[1778557514204,38.54,81128.61,1.3,-0.04901,0.00015,1.81367]
[1778557519239,38.55,81128.64,1.3,-0.04906,0.00015,1.81542]
[1778557521006,38.55,81128.64,1.3,-0.04906,0.00015,1.81542]
[1778557523461,38.56,81128.89,1.3,-0.04906,0.00015,1.81541]
[1778557530320,38.58,81122.88,1.3,-0.05005,0.00015,1.84434]
[1778557535491,38.59,81117.45,1.3,-0.05058,0.00015,1.85615]
[1778557537368,38.6,81112.13,1.3,-0.05141,0.00015,1.88017]
[1778557543411,38.61,81109.26,1.3,-0.0519,0.00015,1.89429]
[1778557546432,38.61,81105.0,1.3,-0.05258,0.00016,1.91396]
[1778557550931,38.62,81106.6,1.3,-0.05236,0.00016,1.90759]
[1778557551031,38.62,81106.6,1.3,-0.05236,0.00016,1.90759]
[1778557551468,38.62,81107.57,1.3,-0.05222,0.00016,1.90347]
[1778557552066,38.62,81107.57,1.3,-0.05222,0.00016,1.90347]
[1778557552141,38.62,81107.57,1.3,-0.05222,0.00016,1.90347]
[1778557552474,38.62,81107.91,1.3,-0.05217,0.00015,1.90217]
[1778557559524,38.63,81105.29,1.3,-0.05263,0.00016,1.91533]
[1778557565843,38.64,81105.43,1.3,-0.05263,0.00016,1.91549]
[1778557567579,38.65,81096.89,1.3,-0.054,0.00016,1.95472]
[1778557569375,38.65,81096.89,1.3,-0.054,0.00016,1.95472]
[1778557569476,38.65,81091.08,1.3,-0.05494,0.00016,1.98137]
[1778557573877,38.65,81091.0,1.3,-0.05496,0.00016,1.98202]
[1778557579666,38.65,81086.11,1.3,-0.05577,0.00016,2.00494]
[1778557581678,38.65,81082.39,1.3,-0.05639,0.00016,2.02215]
[1778557586713,38.65,81085.67,1.3,-0.05585,0.00016,2.00713]
[1778557591754,38.65,81082.25,1.3,-0.05606,0.00016,2.00909]
[1778557596790,38.66,81081.61,1.3,-0.05617,0.00016,2.01215]
[1778557597796,38.66,81073.32,1.3,-0.05755,0.00017,2.05064]
[1778557598803,38.65,81068.03,1.3,-0.05844,0.00017,2.07538]
[1778557603838,38.65,81063.68,1.3,-0.05917,0.00017,2.09549]
[1778557608873,38.65,81062.15,1.3,-0.0594,0.00017,2.10208]
[1778557612904,38.64,81058.41,1.3,-0.06003,0.00017,2.11926]
[1778557617939,38.63,81056.75,1.3,-0.06028,0.00017,2.12621]
[1778557622982,38.63,81054.23,1.3,-0.06068,0.00017,2.13728]
[1778557624993,38.62,81050.32,1.3,-0.06135,0.00018,2.15559]
[1778557630032,38.61,81051.77,1.3,-0.06105,0.00018,2.14734]
[1778557635067,38.6,81052.91,1.3,-0.06081,0.00018,2.14061]
[1778557639940,38.6,81051.88,1.3,-0.06095,0.00018,2.14453]
[1778557640477,38.6,81051.88,1.3,-0.06095,0.00018,2.14453]
[1778557640577,38.59,81033.85,1.3,-0.06416,0.00018,2.2316]
[1778557646264,38.58,81033.27,1.3,-0.06419,0.00018,2.23249]
[1778557647489,38.58,81033.27,1.3,-0.06419,0.00018,2.23249]
[1778557648201,38.57,81026.34,1.3,-0.06544,0.00019,2.26595]
[1778557650172,38.56,81018.17,1.3,-0.06694,0.00019,2.30586]
[1778557651179,38.56,81018.2,1.3,-0.06654,0.00019,2.29047]
[1778557652289,38.56,81034.88,1.3,-0.06343,0.00018,2.2074]
[1778557658336,38.54,81037.12,1.3,-0.06295,0.00018,2.19458]
[1778557658512,38.54,81037.12,1.3,-0.06295,0.00018,2.19458]
[1778557658616,38.54,81041.78,1.3,-0.06209,0.00018,2.17117]
[1778557660242,38.54,81050.12,1.3,-0.0606,0.00018,2.13058]
[1778557661384,38.54,81050.12,1.3,-0.0606,0.00018,2.13058]
[1778557662189,38.53,81051.38,1.3,-0.06036,0.00018,2.12401]
[1778557662585,38.53,81051.38,1.3,-0.06036,0.00018,2.12401]
[1778557664741,38.53,81054.2,1.3,-0.05985,0.00017,2.11002]
[1778557666636,38.52,81055.26,1.3,-0.05964,0.00017,2.10429]
[1778557669308,38.52,81059.37,1.3,-0.05892,0.00017,2.08432]
[1778557674516,38.51,81061.91,1.3,-0.05846,0.00017,2.0716]
[1778557676477,38.51,81057.85,1.3,-0.05913,0.00017,2.09014]
[1778557678404,38.51,81057.89,1.3,-0.05911,0.00017,2.08975]
[1778557679128,38.51,81057.7,1.3,-0.05914,0.00017,2.09045]
[1778557683646,38.5,81057.95,1.3,-0.05907,0.00017,2.08866]
[1778557690749,38.49,81058.34,1.3,-0.05894,0.00017,2.08509]
[1778557698507,38.48,81058.06,1.3,-0.05894,0.00017,2.08495]
[1778557703543,38.47,81059.15,1.3,-0.05872,0.00017,2.0789]
[1778557706565,38.47,81063.37,1.3,-0.05798,0.00017,2.05846]
[1778557707572,38.47,81068.89,1.3,-0.05705,0.00017,2.03244]
[1778557710593,38.46,81072.77,1.3,-0.05639,0.00017,2.01408]
[1778557711231,38.46,81072.77,1.3,-0.05639,0.00017,2.01408]
[1778557711599,38.46,81072.66,1.3,-0.05605,0.00017,2.00052]
[1778557716635,38.46,81073.54,1.3,-0.0559,0.00017,1.99616]
[1778557719655,38.46,81078.27,1.3,-0.05511,0.00016,1.97423]
[1778557720344,38.46,81078.27,1.3,-0.05511,0.00016,1.97423]
[1778557720663,38.46,81082.4,1.3,-0.05444,0.00016,1.95529]
[1778557721033,38.46,81082.4,1.3,-0.05444,0.00016,1.95529]
[1778557721669,38.46,81089.4,1.3,-0.05332,0.00016,1.92349]
[1778557722680,38.46,81092.94,1.3,-0.05276,0.00016,1.9076]
[1778557725485,38.46,81084.04,1.3,-0.05419,0.00016,1.94822]
[1778557726834,38.46,81087.55,1.3,-0.05363,0.00016,1.93225]
[1778557728676,38.46,81087.55,1.3,-0.05363,0.00016,1.93225]
[1778557728780,38.46,81075.91,1.3,-0.05552,0.00016,1.9857]
[1778557730978,38.46,81075.31,1.3,-0.05562,0.00016,1.98845]
[1778557731032,38.46,81075.31,1.3,-0.05562,0.00016,1.98845]
[1778557731079,38.46,81058.39,1.3,-0.05846,0.00017,2.06748]
[1778557736905,38.46,81054.8,1.3,-0.05904,0.00017,2.0836]
[1778557742818,38.45,81055.6,1.3,-0.05887,0.00017,2.07873]
[1778557744831,38.45,81063.16,1.3,-0.05756,0.00017,2.0427]
[1778557745839,38.45,81068.7,1.3,-0.05663,0.00017,2.01667]
[1778557748859,38.44,81064.4,1.3,-0.05734,0.00017,2.03649]
[1778557753894,38.44,81063.86,1.3,-0.05741,0.00017,2.03839]
[1778557758930,38.43,81064.35,1.3,-0.0573,0.00017,2.03546]
[1778557763965,38.43,81065.67,1.3,-0.05706,0.00017,2.02866]
[1778557769000,38.42,81067.19,1.3,-0.05678,0.00017,2.02095]
[1778557770011,38.42,81063.03,1.3,-0.05748,0.00017,2.0403]
[1778557775047,38.42,81061.53,1.3,-0.05735,0.00017,2.03248]
[1778557781088,38.41,81062.79,1.3,-0.0571,0.00017,2.02576]
[1778557784109,38.41,81066.25,1.3,-0.05651,0.00017,2.00919]
[1778557787265,38.41,81074.73,1.3,-0.05509,0.00016,1.96957]
[1778557791243,38.41,81073.61,1.3,-0.05527,0.00016,1.97462]
[1778557797335,38.4,81074.46,1.3,-0.05512,0.00016,1.97047]
[1778557803246,38.4,81072.81,1.3,-0.05539,0.00016,1.97791]
[1778557805009,38.4,81071.97,1.3,-0.05553,0.00017,1.98176]
[1778557805319,38.4,81071.97,1.3,-0.05553,0.00017,1.98176]
[1778557805391,38.4,81071.97,1.3,-0.05553,0.00017,1.98176]
[1778557805418,38.4,81066.01,1.3,-0.05652,0.00017,2.00941]
[1778557806589,38.4,81062.47,1.3,-0.05711,0.00017,2.02584]
[1778557811574,38.4,81060.65,1.3,-0.05741,0.00017,2.03438]
[1778557811660,38.4,81060.65,1.3,-0.05741,0.00017,2.03438]
[1778557811663,38.4,81060.28,1.3,-0.05748,0.00017,2.03612]
[1778557814265,38.4,81059.61,1.3,-0.05759,0.00017,2.03915]
[1778557816149,38.4,81059.21,1.3,-0.05765,0.00017,2.04078]
[1778557821374,38.39,81060.0,1.3,-0.05748,0.00017,2.03629]
[1778557826680,38.39,81060.02,1.3,-0.05747,0.00017,2.0358]
[1778557827556,38.39,81053.35,1.3,-0.05859,0.00017,2.06693]
[1778557832452,38.38,81052.39,1.3,-0.05836,0.00017,2.05637]
[1778557836480,38.37,81048.32,1.3,-0.05904,0.00017,2.07495]
[1778557839503,38.37,81036.34,1.3,-0.06113,0.00018,2.13186]
[1778557840509,38.37,81032.87,1.3,-0.06174,0.00018,2.14842]
[1778557842524,38.36,81026.58,1.3,-0.06285,0.00018,2.17851]
[1778557843413,38.36,81026.58,1.3,-0.06285,0.00018,2.17851]
[1778557843530,38.36,81023.67,1.3,-0.06337,0.00018,2.19245]
[1778557844538,38.36,81012.31,1.3,-0.06547,0.00019,2.24841]
[1778557845609,38.35,81005.67,1.3,-0.06672,0.00019,2.28125]
[1778557846582,38.35,81005.67,1.3,-0.06672,0.00019,2.28125]
[1778557846654,38.35,81010.58,1.3,-0.06577,0.00019,2.25612]
[1778557847695,38.35,81016.64,1.3,-0.06461,0.00019,2.22542]
[1778557853239,38.33,81020.02,1.3,-0.0639,0.00019,2.20661]
[1778557858636,38.31,81016.81,1.3,-0.06441,0.00019,2.22018]
[1778557861658,38.3,81010.77,1.3,-0.0655,0.00019,2.24905]
[1778557863413,38.3,81010.83,1.3,-0.06547,0.00019,2.2483]
[1778557863684,38.3,81009.89,1.3,-0.06563,0.00019,2.25256]
[1778557864692,38.29,81001.67,1.3,-0.06719,0.00019,2.29347]
[1778557865701,38.25,80998.02,1.3,-0.0677,0.00019,2.30685]
[1778557866386,38.25,80998.02,1.3,-0.0677,0.00019,2.30685]
[1778557866706,38.25,81007.57,1.3,-0.06584,0.00019,2.25809]
[1778557867715,38.25,81011.05,1.3,-0.06517,0.00019,2.2402]
[1778557872751,38.2,81008.69,1.3,-0.06539,0.00019,2.246]
[1778557873754,38.2,81003.46,1.3,-0.06637,0.00019,2.27185]
[1778557878789,38.18,81008.39,1.3,-0.06534,0.00019,2.2447]
[1778557880804,38.17,81012.75,1.3,-0.06449,0.00019,2.22203]
[1778557885839,38.16,81014.94,1.3,-0.064,0.00019,2.20913]
[1778557890873,38.15,81015.05,1.3,-0.06391,0.00019,2.20666]
[1778557891880,38.14,81015.15,1.3,-0.0635,0.00019,2.19113]
[1778557896916,38.13,81015.7,1.3,-0.06333,0.00019,2.18659]
[1778557899371,38.12,81016.25,1.3,-0.0632,0.00018,2.18318]
[1778557899472,38.12,81012.93,1.3,-0.0638,0.00019,2.19929]
[1778557900151,38.12,81012.93,1.3,-0.0638,0.00019,2.19929]
[1778557900868,38.12,81012.93,1.3,-0.0638,0.00019,2.19929]
[1778557900252,38.12,81012.74,1.3,-0.06383,0.00019,2.19986]
[1778557900967,38.12,81012.74,1.3,-0.06383,0.00019,2.19986]
[1778557902719,38.11,81020.39,1.3,-0.06238,0.00018,2.16131]
[1778557906985,38.1,81024.14,1.3,-0.06165,0.00018,2.14145]
[1778557908531,38.1,81024.14,1.3,-0.06165,0.00018,2.14145]
[1778557908811,38.1,81023.51,1.3,-0.06175,0.00018,2.14425]
[1778557909341,38.1,81023.51,1.3,-0.06175,0.00018,2.14425]
[1778557909603,38.1,81023.51,1.3,-0.06175,0.00018,2.14425]
[1778557909649,38.1,81023.51,1.3,-0.06175,0.00018,2.14425]
[1778557909685,38.1,81027.0,1.3,-0.06111,0.00018,2.12692]
[1778557911014,38.09,81031.07,1.3,-0.06036,0.00018,2.10665]
[1778557916049,38.09,81028.38,1.3,-0.0608,0.00018,2.1186]
[1778557922091,38.08,81028.42,1.3,-0.06075,0.00018,2.11705]
[1778557923084,38.08,81028.42,1.3,-0.06075,0.00018,2.11705]
[1778557923185,38.07,81018.95,1.3,-0.06246,0.00018,2.1632]
[1778557923938,38.07,81018.95,1.3,-0.06246,0.00018,2.1632]
[1778557924106,38.07,81018.95,1.3,-0.06245,0.00018,2.16291]
[1778557925622,38.07,81018.95,1.3,-0.06245,0.00018,2.16291]
[1778557925723,38.07,81015.81,1.3,-0.06301,0.00018,2.17809]
[1778557927560,38.06,81011.92,1.3,-0.06371,0.00019,2.19674]
[1778557933167,38.05,81014.39,1.3,-0.06318,0.00019,2.1825]
[1778557938335,38.04,81013.34,1.3,-0.06331,0.00019,2.18607]
[1778557938955,38.04,81013.34,1.3,-0.06331,0.00019,2.18607]
[1778557939209,38.03,81013.3,1.3,-0.06331,0.00019,2.18594]
[1778557944244,38.02,81012.4,1.3,-0.06341,0.00019,2.18875]
[1778557946797,38.02,81024.63,1.3,-0.06115,0.00018,2.12785]
[1778557952044,38.01,81022.07,1.3,-0.06119,0.00018,2.12466]
[1778557952300,38.01,81018.2,1.3,-0.06188,0.00018,2.14337]
[1778557953310,38.0,81024.5,1.3,-0.06073,0.00018,2.11225]
[1778557954315,38.0,81028.42,1.3,-0.06002,0.00018,2.09297]
[1778557959352,38.0,81030.06,1.3,-0.05969,0.00018,2.08405]
[1778557962373,37.99,81026.43,1.3,-0.06032,0.00018,2.10108]
[1778557965939,37.99,81028.51,1.3,-0.05993,0.00018,2.09056]
[1778557966401,37.98,81028.76,1.3,-0.05987,0.00018,2.08894]
[1778557968548,37.98,81033.39,1.3,-0.05904,0.00018,2.06618]
[1778557973878,37.98,81033.27,1.3,-0.05903,0.00018,2.06608]
[1778557974457,37.97,81034.1,1.3,-0.05888,0.00018,2.06177]
[1778557979492,37.97,81033.85,1.3,-0.05889,0.00018,2.0622]
[1778557981251,37.97,81033.49,1.3,-0.05895,0.00018,2.06378]
[1778557981506,37.97,81033.5,1.3,-0.05894,0.00018,2.06359]
[1778557984789,37.96,81032.97,1.3,-0.05902,0.00018,2.06583]
[1778557984890,37.96,81033.25,1.3,-0.05897,0.00018,2.06433]
[1778557990570,37.96,81032.93,1.3,-0.05899,0.00018,2.06497]
[1778557991578,37.95,81037.15,1.3,-0.05825,0.00017,2.04456]
[1778557992686,37.95,81042.24,1.3,-0.05736,0.00017,2.02016]
[1778557997751,37.95,81044.29,1.3,-0.05699,0.00017,2.01007]
[1778558004579,37.95,81044.93,1.3,-0.05687,0.00017,2.00674]
[1778558005785,37.95,81045.03,1.3,-0.05685,0.00017,2.00614]
[1778558005885,37.95,81045.18,1.3,-0.05682,0.00017,2.00537]
[1778558011721,37.94,81048.6,1.3,-0.05587,0.00017,1.97477]
[1778558012636,37.94,81048.6,1.3,-0.05587,0.00017,1.97477]
[1778558012729,37.94,81048.06,1.3,-0.05596,0.00017,1.97726]
[1778558013588,37.94,81048.06,1.3,-0.05596,0.00017,1.97726]
[1778558013735,37.94,81048.59,1.3,-0.05587,0.00017,1.97473]
[1778558014252,37.94,81048.59,1.3,-0.05587,0.00017,1.97473]
[1778558014751,37.94,81051.8,1.3,-0.05532,0.00017,1.95966]
[1778558016852,37.94,81058.09,1.3,-0.05428,0.00017,1.93041]
[1778558020786,37.95,81054.65,1.3,-0.05485,0.00017,1.94653]
[1778558025819,37.95,81054.11,1.3,-0.05495,0.00017,1.94918]
[1778558028264,37.95,81054.06,1.3,-0.05496,0.00017,1.94943]
[1778558028974,37.95,81052.81,1.3,-0.05517,0.00017,1.9553]
[1778558030052,37.95,81052.8,1.3,-0.05517,0.00017,1.95537]
[1778558030854,37.95,81052.56,1.3,-0.05521,0.00017,1.9565]
[1778558032934,37.95,81052.74,1.3,-0.05518,0.00017,1.95567]
[1778558032954,37.95,81053.33,1.3,-0.05508,0.00017,1.95293]
[1778558038910,37.95,81052.48,1.3,-0.05523,0.00017,1.95695]
[1778558043946,37.95,81052.4,1.3,-0.05524,0.00017,1.95735]
[1778558047275,37.95,81052.43,1.3,-0.05524,0.00017,1.95722]
[1778558047974,37.95,81052.64,1.3,-0.0552,0.00017,1.95625]
[1778558049262,37.95,81052.37,1.3,-0.05525,0.00017,1.95751]
[1778558049935,37.95,81052.37,1.3,-0.05525,0.00017,1.95751]
[1778558055025,37.95,81053.21,1.3,-0.05511,0.00017,1.95361]
[1778558060061,37.95,81053.42,1.3,-0.05507,0.00017,1.95264]
[1778558061067,37.95,81047.89,1.3,-0.056,0.00017,1.97854]
[1778558062074,37.95,81044.17,1.3,-0.05663,0.00017,1.99603]
[1778558067109,37.94,81041.46,1.3,-0.05709,0.00017,2.00845]
[1778558071137,37.94,81042.73,1.3,-0.05649,0.00017,1.98785]
[1778558076172,37.94,81040.06,1.3,-0.05693,0.00017,1.99998]
[1778558081207,37.93,81040.49,1.3,-0.05684,0.00017,1.99756]
[1778558086242,37.93,81041.25,1.3,-0.0567,0.00017,1.99362]
[1778558091277,37.93,81041.11,1.3,-0.05671,0.00017,1.99396]
[1778558098326,37.93,81040.61,1.3,-0.05678,0.00017,1.99588]
[1778558103361,37.92,81040.37,1.3,-0.05681,0.00017,1.99671]
[1778558106058,37.92,81040.42,1.3,-0.0568,0.00017,1.99641]
[1778558106973,37.92,81039.86,1.3,-0.05689,0.00017,1.99894]
[1778558112951,37.92,81040.79,1.3,-0.05672,0.00017,1.99423]
[1778558113742,37.92,81040.46,1.3,-0.05677,0.00017,1.99574]
[1778558113843,37.92,81040.34,1.3,-0.05679,0.00017,1.99625]
[1778558120089,37.92,81040.24,1.3,-0.0568,0.00017,1.99643]
[1778558125515,37.91,81040.33,1.3,-0.05677,0.00017,1.99559]
[1778558126523,37.91,81033.45,1.3,-0.05796,0.00017,2.02828]
[1778558131751,37.91,81030.6,1.3,-0.05844,0.00018,2.04147]
[1778558131851,37.91,81030.68,1.3,-0.05805,0.00018,2.0266]
[1778558134211,37.91,81030.1,1.3,-0.05815,0.00018,2.02915]
[1778558134853,37.91,81030.1,1.3,-0.05815,0.00018,2.02915]
[1778558143702,37.9,81027.17,1.3,-0.05863,0.00018,2.04221]
[1778558143722,37.9,81024.18,1.3,-0.05915,0.00018,2.05651]
[1778558147671,37.9,81014.17,1.3,-0.06094,0.00018,2.10467]
[1778558149271,37.89,81014.8,1.3,-0.06081,0.00018,2.10139]
[1778558149817,37.89,81015.69,1.3,-0.06065,0.00018,2.09685]
[1778558152886,37.89,81015.73,1.3,-0.06063,0.00018,2.09646]
[1778558152987,37.89,81015.69,1.3,-0.06062,0.00018,2.09628]
[1778558153535,37.89,81015.69,1.3,-0.06062,0.00018,2.09628]
[1778558153713,37.89,81015.71,1.3,-0.06061,0.00018,2.09599]
[1778558154842,37.89,81015.71,1.3,-0.06061,0.00018,2.09599]
[1778558154942,37.88,81015.69,1.3,-0.06061,0.00018,2.0959]
[1778558159986,37.88,81015.34,1.3,-0.06065,0.00018,2.09685]
[1778558161927,37.88,81016.14,1.3,-0.06049,0.00018,2.09257]
[1778558161973,37.88,81016.14,1.3,-0.06049,0.00018,2.09257]
[1778558161998,37.87,81016.1,1.3,-0.06049,0.00018,2.09258]
[1778558163033,37.87,81016.1,1.3,-0.06049,0.00018,2.09258]
[1778558163094,37.87,81016.1,1.3,-0.06049,0.00018,2.09258]
[1778558163113,37.87,81016.07,1.3,-0.06049,0.00018,2.09254]
[1778558165796,37.87,81012.22,1.3,-0.06117,0.00018,2.11083]
[1778558170833,37.86,81009.97,1.3,-0.06154,0.00018,2.12076]
[1778558172063,37.86,81009.97,1.3,-0.06154,0.00018,2.12076]
[1778558172845,37.86,81010.68,1.3,-0.06139,0.00018,2.11681]
[1778558177881,37.85,81009.24,1.3,-0.06161,0.00018,2.12278]
[1778558182954,37.84,81008.08,1.3,-0.06179,0.00018,2.12753]
[1778558187951,37.81,81004.54,1.3,-0.06231,0.00019,2.14132]
[1778558191978,37.81,81004.93,1.3,-0.06181,0.00019,2.12358]
[1778558197014,37.79,81005.48,1.3,-0.06166,0.00018,2.11951]
[1778558201054,37.79,81005.64,1.3,-0.0616,0.00018,2.11791]
[1778558201074,37.79,81005.84,1.3,-0.06155,0.00018,2.11665]
[1778558201808,37.79,81005.84,1.3,-0.06155,0.00018,2.11665]
[1778558202077,37.78,81006.04,1.3,-0.0615,0.00018,2.1154]
[1778558207114,37.78,81010.1,1.3,-0.06071,0.00018,2.09418]
[1778558208119,37.77,81013.89,1.3,-0.06001,0.00018,2.0754]
[1778558209936,37.77,81013.83,1.3,-0.06002,0.00018,2.07549]
[1778558210133,37.77,81012.06,1.3,-0.06033,0.00018,2.08393]
[1778558214633,37.76,81011.17,1.3,-0.06046,0.00018,2.08741]
[1778558215168,37.76,81012.85,1.3,-0.06015,0.00018,2.07897]
[1778558220202,37.75,81012.63,1.3,-0.06015,0.00018,2.07904]
[1778558220992,37.75,81012.63,1.3,-0.06015,0.00018,2.07904]
[1778558221082,37.75,81012.88,1.3,-0.0601,0.00018,2.07762]
[1778558226857,37.75,81010.65,1.3,-0.06047,0.00018,2.08772]
[1778558232287,37.74,81010.28,1.3,-0.06048,0.00018,2.08808]
[1778558237322,37.7,81006.38,1.3,-0.06102,0.00018,2.10231]
[1778558243137,37.69,81006.48,1.3,-0.06096,0.00018,2.10093]
[1778558249501,37.7,81006.36,1.3,-0.06102,0.00018,2.10238]
[1778558251419,37.71,81006.15,1.3,-0.06072,0.00018,2.09008]
[1778558256454,37.71,81002.06,1.3,-0.06151,0.00019,2.11104]
[1778558261490,37.71,81003.73,1.3,-0.06116,0.00018,2.10167]
[1778558264690,37.71,81003.99,1.3,-0.06114,0.00018,2.10122]
[1778558264791,37.72,81003.08,1.3,-0.06132,0.00018,2.10612]
[1778558270195,37.73,81003.27,1.3,-0.06135,0.00018,2.10681]
[1778558274246,37.72,81000.38,1.3,-0.06187,0.00019,2.12074]
[1778558274793,37.72,81001.89,1.3,-0.06158,0.00019,2.11302]
[1778558274810,37.72,81000.82,1.3,-0.06177,0.00019,2.11806]
[1778558280638,37.71,81000.17,1.3,-0.06185,0.00019,2.12007]
[1778558286666,37.7,80998.86,1.3,-0.06202,0.00019,2.12481]
[1778558287673,37.7,81003.86,1.3,-0.06109,0.00018,2.09984]
[1778558292707,37.69,81008.78,1.3,-0.06015,0.00018,2.07464]
[1778558297921,37.68,81009.59,1.3,-0.05998,0.00018,2.07003]
[1778558298021,37.68,81009.29,1.3,-0.06002,0.00018,2.07134]
[1778558303784,37.68,81010.23,1.3,-0.05982,0.00018,2.06587]
[1778558305798,37.67,81014.66,1.3,-0.05901,0.00018,2.04405]
[1778558307396,37.67,81014.01,1.3,-0.05913,0.00018,2.0471]
[1778558307812,37.67,81014.76,1.3,-0.05899,0.00018,2.04334]
[1778558308652,37.67,81014.76,1.3,-0.05899,0.00018,2.04334]
[1778558308819,37.67,81014.72,1.3,-0.05899,0.00018,2.04343]
[1778558311839,37.67,81014.96,1.3,-0.05856,0.00018,2.02748]
[1778558313854,37.67,81008.85,1.3,-0.05965,0.00018,2.05698]
[1778558318891,37.66,81009.09,1.3,-0.05958,0.00018,2.05516]
[1778558324930,37.66,81009.6,1.3,-0.05946,0.00018,2.05191]
[1778558329966,37.65,81008.09,1.3,-0.05971,0.00018,2.05864]
[1778558335001,37.65,81008.71,1.3,-0.05958,0.00018,2.05499]
[1778558340036,37.64,81007.62,1.3,-0.05975,0.00018,2.05968]
[1778558343058,37.64,81012.33,1.3,-0.05889,0.00018,2.03635]
[1778558345071,37.64,81015.8,1.3,-0.05826,0.00018,2.01936]
[1778558350106,37.64,81018.79,1.3,-0.05772,0.00018,2.00465]
[1778558355222,37.64,81017.57,1.3,-0.05793,0.00018,2.01036]
[1778558355244,37.63,81014.55,1.3,-0.05846,0.00018,2.02481]
[1778558355883,37.63,81014.55,1.3,-0.05846,0.00018,2.02481]
[1778558356148,37.63,81014.55,1.3,-0.05846,0.00018,2.02475]
[1778558357154,37.63,81009.08,1.3,-0.05944,0.00018,2.05123]
[1778558357980,37.63,81009.08,1.3,-0.05944,0.00018,2.05123]
[1778558358162,37.63,81008.23,1.3,-0.05959,0.00018,2.05526]
[1778558363197,37.63,81006.87,1.3,-0.05981,0.00018,2.06123]
[1778558368231,37.62,81007.01,1.3,-0.05976,0.00018,2.05985]
[1778558371253,37.62,81007.34,1.3,-0.0593,0.00018,2.04327]
[1778558373649,37.62,81007.81,1.3,-0.05921,0.00018,2.04072]
[1778558374274,37.62,81008.06,1.3,-0.05916,0.00018,2.03939]
[1778558379308,37.61,81007.78,1.3,-0.05919,0.00018,2.04022]
[1778558382330,37.61,81017.44,1.3,-0.05745,0.00018,1.9932]
[1778558383336,37.61,81020.83,1.3,-0.05685,0.00018,1.97693]
[1778558388373,37.61,81021.5,1.3,-0.05673,0.00018,1.97369]
[1778558393467,37.61,81019.21,1.3,-0.05713,0.00018,1.98459]
[1778558399450,37.61,81019.71,1.3,-0.05704,0.00018,1.98207]
[1778558403481,37.61,81014.47,1.3,-0.05797,0.00018,2.00716]
[1778558404751,37.61,81014.47,1.3,-0.05797,0.00018,2.00716]
[1778558404976,37.61,81011.12,1.3,-0.05856,0.00018,2.02323]
[1778558407506,37.6,81003.22,1.3,-0.05999,0.00018,2.06155]
[1778558413207,37.6,81001.84,1.3,-0.06021,0.00018,2.06766]
[1778558413236,37.6,81001.49,1.3,-0.06027,0.00018,2.06924]
[1778558416573,37.6,81005.05,1.3,-0.0596,0.00018,2.05133]
[1778558421799,37.59,81005.49,1.3,-0.05951,0.00018,2.04867]
[1778558427647,37.59,81003.87,1.3,-0.05978,0.00018,2.05595]
[1778558431870,37.58,81003.65,1.3,-0.05942,0.00018,2.04194]
[1778558434174,37.58,81003.77,1.3,-0.05939,0.00018,2.04124]
[1778558434210,37.58,81004.21,1.3,-0.05931,0.00018,2.03899]
[1778558435277,37.58,81004.21,1.3,-0.05931,0.00018,2.03899]
[1778558435378,37.58,81003.77,1.3,-0.05938,0.00018,2.04104]
[1778558441940,37.58,81005.11,1.3,-0.05911,0.00018,2.03384]
[1778558444788,37.57,81000.96,1.3,-0.05986,0.00018,2.0538]
[1778558449804,37.57,81001.44,1.3,-0.05975,0.00018,2.05082]
[1778558454840,37.56,81005.57,1.3,-0.05897,0.00018,2.03007]
[1778558459874,37.56,81008.08,1.3,-0.0585,0.00018,2.01741]
[1778558464910,37.56,81018.62,1.3,-0.05662,0.00018,1.96635]
[1778558465918,37.56,81025.3,1.3,-0.05546,0.00017,1.93461]
[1778558470952,37.56,81027.5,1.3,-0.05509,0.00017,1.92461]
[1778558474979,37.56,81032.2,1.3,-0.0543,0.00017,1.90289]
[1778558480018,37.57,81030.61,1.3,-0.0546,0.00017,1.91103]
[1778558484150,37.57,81027.15,1.3,-0.05521,0.00017,1.92783]
[1778558484932,37.57,81027.15,1.3,-0.05521,0.00017,1.92783]
[1778558485710,37.57,81024.5,1.3,-0.05567,0.00017,1.94049]
[1778558490090,37.58,81019.14,1.3,-0.05662,0.00018,1.96638]
[1778558491416,37.58,81017.68,1.3,-0.0565,0.00018,1.959]
[1778558492296,37.58,81021.14,1.3,-0.0559,0.00017,1.94257]
[1778558494117,37.58,81025.42,1.3,-0.05516,0.00017,1.92244]
[1778558496765,37.58,81027.64,1.3,-0.05479,0.00017,1.91222]
[1778558502368,37.59,81031.06,1.3,-0.05423,0.00017,1.89699]
[1778558505028,37.59,81029.82,1.3,-0.05446,0.00017,1.90307]
[1778558505089,37.59,81029.82,1.3,-0.05446,0.00017,1.90307]
[1778558505194,37.59,81029.82,1.3,-0.05446,0.00017,1.90321]
[1778558506201,37.6,81012.24,1.3,-0.05757,0.00018,1.98797]
[1778558507209,37.6,81008.35,1.3,-0.05826,0.00018,2.00673]
[1778558507957,37.6,81008.35,1.3,-0.05826,0.00018,2.00673]
[1778558508215,37.6,81008.85,1.3,-0.05817,0.00018,2.00428]
[1778558512436,37.6,81012.59,1.3,-0.0575,0.00018,1.98615]
[1778558517713,37.6,81012.24,1.3,-0.05756,0.00018,1.98773]
[1778558523319,37.6,81014.43,1.3,-0.05717,0.00018,1.97714]
[1778558528355,37.6,81012.66,1.3,-0.05748,0.00018,1.98554]
[1778558534398,37.59,81012.87,1.3,-0.05744,0.00018,1.98435]
[1778558539432,37.59,81014.9,1.3,-0.05707,0.00018,1.97444]
[1778558541445,37.59,81019.05,1.3,-0.05634,0.00017,1.95461]
[1778558546481,37.59,81018.24,1.3,-0.05648,0.00018,1.95856]
[1778558549503,37.59,81021.65,1.3,-0.05589,0.00017,1.94237]
[1778558551521,37.59,81021.2,1.3,-0.0556,0.00017,1.93021]
[1778558556552,37.6,81018.21,1.3,-0.05612,0.00017,1.94451]
[1778558560579,37.6,81024.5,1.3,-0.05503,0.00017,1.91485]
[1778558562785,37.6,81019.49,1.3,-0.05591,0.00017,1.93874]
[1778558568635,37.6,81019.56,1.3,-0.0559,0.00017,1.93853]
[1778558573760,37.6,81019.79,1.3,-0.05587,0.00017,1.93759]
[1778558579713,37.6,81026.3,1.3,-0.05475,0.00017,1.90712]
[1778558583212,37.6,81022.7,1.3,-0.05538,0.00017,1.92438]
[1778558584749,37.61,81018.98,1.3,-0.05603,0.00017,1.94207]
[1778558590063,37.61,81015.87,1.3,-0.05658,0.00018,1.95693]
[1778558595825,37.6,81010.79,1.3,-0.05747,0.00018,1.98114]
[1778558598846,37.6,81006.06,1.3,-0.05832,0.00018,2.00382]
[1778558601867,37.6,80994.82,1.3,-0.06036,0.00019,2.05835]
[1778558606901,37.6,80997.79,1.3,-0.05978,0.00018,2.04298]
[1778558612169,37.59,80997.29,1.3,-0.05985,0.00018,2.04493]
[1778558612269,37.59,80998.76,1.3,-0.05919,0.00018,2.02293]
[1778558615176,37.59,80995.01,1.3,-0.05987,0.00018,2.04095]
[1778558621000,37.58,80995.16,1.3,-0.05981,0.00018,2.03953]
[1778558626036,37.58,80993.83,1.3,-0.06004,0.00018,2.04543]
[1778558628049,37.58,80987.9,1.3,-0.06113,0.00019,2.07436]
[1778558633587,37.57,80988.9,1.3,-0.06092,0.00019,2.06874]
[1778558634092,37.57,80988.96,1.3,-0.06089,0.00019,2.06811]
[1778558638080,37.56,80985.9,1.3,-0.06145,0.00019,2.08272]
[1778558638181,37.56,80986.4,1.3,-0.06135,0.00019,2.08005]
[1778558641140,37.56,80990.08,1.3,-0.06064,0.00019,2.06131]
[1778558646176,37.55,80990.72,1.3,-0.06049,0.00019,2.05738]
[1778558651211,37.55,80992.4,1.3,-0.06015,0.00019,2.0484]
[1778558656246,37.54,80991.71,1.3,-0.06025,0.00019,2.05111]
[1778558657426,37.54,80991.71,1.3,-0.06025,0.00019,2.05111]
[1778558657526,37.54,80988.28,1.3,-0.06089,0.00019,2.06788]
[1778558658925,37.54,80988.28,1.3,-0.06088,0.00019,2.06772]
[1778558659267,37.54,80987.23,1.3,-0.06107,0.00019,2.07275]
[1778558661281,37.54,80983.23,1.3,-0.06181,0.00019,2.09226]
[1778558666315,37.53,80983.36,1.3,-0.06175,0.00019,2.09059]
[1778558671351,37.52,80984.14,1.3,-0.06117,0.00019,2.07093]
[1778558673665,37.52,80987.65,1.3,-0.0605,0.00019,2.05322]
[1778558679407,37.51,80983.54,1.3,-0.06124,0.00019,2.07272]
[1778558684442,37.51,80984.84,1.3,-0.06096,0.00019,2.06544]
[1778558689477,37.5,80981.49,1.3,-0.06156,0.00019,2.08125]
[1778558692997,37.5,80980.7,1.3,-0.06169,0.00019,2.08465]
[1778558693505,37.49,80980.6,1.3,-0.06171,0.00019,2.08497]
[1778558694382,37.49,80980.6,1.3,-0.06171,0.00019,2.08497]
[1778558694511,37.49,80980.73,1.3,-0.06167,0.00019,2.08415]
[1778558697532,37.5,80989.26,1.3,-0.06013,0.00019,2.04332]
[1778558699546,37.51,80993.03,1.3,-0.05947,0.00018,2.02587]
[1778558699875,37.51,80993.03,1.3,-0.05947,0.00018,2.02587]
[1778558705591,37.54,80996.51,1.3,-0.05895,0.00018,2.01224]
[1778558707603,37.55,81003.6,1.3,-0.05771,0.00018,1.97903]
[1778558712638,37.56,81004.91,1.3,-0.05752,0.00018,1.97401]
[1778558714765,37.56,81004.19,1.3,-0.05765,0.00018,1.9775]
[1778558715659,37.56,81003.91,1.3,-0.0577,0.00018,1.97886]
[1778558719294,37.56,81003.03,1.3,-0.05786,0.00018,1.98314]
[1778558719300,37.56,81003.03,1.3,-0.05786,0.00018,1.98314]
[1778558719384,37.56,81003.03,1.3,-0.05786,0.00018,1.98314]
[1778558719687,37.56,81003.04,1.3,-0.05786,0.00018,1.98311]
[1778558722994,37.56,81005.67,1.3,-0.05739,0.00018,1.9705]
[1778558723052,37.56,81005.8,1.3,-0.05737,0.00018,1.96991]
[1778558724369,37.56,81005.8,1.3,-0.05737,0.00018,1.96991]
[1778558724445,37.56,81005.8,1.3,-0.05737,0.00018,1.96991]
[1778558724455,37.56,81005.8,1.3,-0.05737,0.00018,1.96991]
[1778558724535,37.56,81001.92,1.3,-0.05807,0.00018,1.98865]
[1778558725033,37.56,81001.92,1.3,-0.05807,0.00018,1.98865]
[1778558725058,37.56,80999.04,1.3,-0.05859,0.00018,2.0026]
[1778558725838,37.56,80999.04,1.3,-0.05859,0.00018,2.0026]
[1778558725936,37.56,80999.04,1.3,-0.05859,0.00018,2.0026]
[1778558726596,37.56,80988.11,1.3,-0.0606,0.00019,2.05604]
[1778558731774,37.55,80987.25,1.3,-0.06035,0.00019,2.04494]
[1778558736403,37.55,80988.1,1.3,-0.06018,0.00019,2.04046]
[1778558736457,37.55,80988.1,1.3,-0.06018,0.00019,2.04046]
[1778558736484,37.55,80988.57,1.3,-0.06009,0.00019,2.03799]
[1778558741515,37.55,80989.44,1.3,-0.05992,0.00019,2.03347]
[1778558741590,37.55,80989.44,1.3,-0.05992,0.00019,2.03347]
[1778558741616,37.55,80989.82,1.3,-0.05984,0.00019,2.03144]
[1778558746880,37.54,80990.1,1.3,-0.05977,0.00019,2.02964]
[1778558747935,37.54,80990.1,1.3,-0.05977,0.00019,2.02964]
[1778558748049,37.54,80990.1,1.3,-0.05977,0.00019,2.02964]
[1778558748151,37.54,80990.0,1.3,-0.05979,0.00019,2.02995]
[1778558754126,37.54,80996.55,1.3,-0.05856,0.00018,1.9975]
[1778558757956,37.54,81000.61,1.3,-0.05782,0.00018,1.97777]
[1778558762991,37.54,81000.45,1.3,-0.05785,0.00018,1.97847]
[1778558768172,37.54,81002.47,1.3,-0.05749,0.00018,1.96872]
[1778558770146,37.54,80997.8,1.3,-0.05833,0.00018,1.99125]
[1778558772935,37.54,80997.66,1.3,-0.05835,0.00018,1.99187]
[1778558773005,37.54,80997.66,1.3,-0.05835,0.00018,1.99187]
[1778558773062,37.54,80997.91,1.3,-0.05831,0.00018,1.99065]
[1778558774111,37.54,80997.91,1.3,-0.05831,0.00018,1.99065]
[1778558774215,37.54,80997.91,1.3,-0.05831,0.00018,1.99065]
[1778558774269,37.54,81001.7,1.3,-0.05762,0.00018,1.9723]
[1778558780112,37.54,81001.87,1.3,-0.05759,0.00018,1.97146]
[1778558785145,37.54,81001.42,1.3,-0.05767,0.00018,1.97361]
[1778558793385,37.54,81001.59,1.3,-0.05764,0.00018,1.97278]
[1778558793486,37.54,81001.87,1.3,-0.0572,0.00018,1.95681]
[1778558799246,37.54,81001.37,1.3,-0.05729,0.00018,1.95929]
[1778558804480,37.54,81002.19,1.3,-0.05715,0.00018,1.95543]
[1778558810324,37.54,81002.88,1.3,-0.05703,0.00018,1.95223]
[1778558815358,37.54,81005.81,1.3,-0.05651,0.00018,1.93836]
[1778558821400,37.54,81005.43,1.3,-0.05659,0.00018,1.94041]
[1778558826435,37.54,81006.13,1.3,-0.05647,0.00018,1.93729]
[1778558830463,37.54,81009.96,1.3,-0.0558,0.00018,1.91923]
[1778558836505,37.55,81007.98,1.3,-0.05617,0.00018,1.92904]
[1778558842547,37.55,81005.56,1.3,-0.05661,0.00018,1.94093]
[1778558846575,37.55,81011.98,1.3,-0.05548,0.00017,1.91061]
[1778558847583,37.55,81019.38,1.3,-0.05421,0.00017,1.87589]
[1778558851612,37.56,81021.57,1.3,-0.05348,0.00017,1.85198]
[1778558856646,37.56,81022.18,1.3,-0.05341,0.00017,1.85004]
[1778558856903,37.56,81022.18,1.3,-0.05341,0.00017,1.85004]
[1778558857653,37.57,81029.85,1.3,-0.05212,0.00017,1.81482]
[1778558858660,37.57,81033.82,1.3,-0.05147,0.00017,1.79691]
[1778558859748,37.57,81033.82,1.3,-0.05147,0.00017,1.79691]
[1778558860674,37.57,81032.9,1.3,-0.05164,0.00017,1.80163]
[1778558865709,37.58,81033.83,1.3,-0.05154,0.00017,1.7987]
[1778558870743,37.59,81031.21,1.3,-0.05202,0.00017,1.81196]
[1778558872757,37.6,81027.9,1.3,-0.05259,0.00017,1.82763]
[1778558878801,37.61,81024.67,1.3,-0.05318,0.00017,1.84376]
[1778558883837,37.61,81025.65,1.3,-0.05304,0.00017,1.84015]
[1778558889879,37.62,81026.9,1.3,-0.05287,0.00017,1.8355]
[1778558895113,37.63,81029.86,1.3,-0.05241,0.00017,1.82283]
[1778558900954,37.64,81029.06,1.3,-0.05259,0.00017,1.82773]
[1778558906114,37.65,81029.01,1.3,-0.05263,0.00017,1.82897]
[1778558913796,37.65,81024.8,1.3,-0.05337,0.00017,1.84913]
[1778558913804,37.66,81023.04,1.3,-0.05332,0.00017,1.84364]
[1778558917273,37.66,81018.75,1.3,-0.05408,0.00017,1.86426]
[1778558924116,37.67,81018.55,1.3,-0.05415,0.00017,1.86617]
[1778558925520,37.67,81014.24,1.3,-0.0549,0.00017,1.88665]
[1778558931643,37.68,81014.6,1.3,-0.05486,0.00017,1.88548]
[1778558938215,37.69,81016.79,1.3,-0.05452,0.00017,1.87638]
[1778558945470,37.69,81016.64,1.3,-0.05458,0.00017,1.87799]
[1778558948391,37.7,81021.72,1.3,-0.05372,0.00017,1.85472]
[1778558953681,37.7,81021.27,1.3,-0.05382,0.00017,1.85744]
[1778558959649,37.71,81018.64,1.3,-0.0543,0.00017,1.87052]
[1778558965487,37.72,81015.68,1.3,-0.05485,0.00017,1.88522]
[1778558973475,37.72,81016.21,1.3,-0.05441,0.00017,1.86933]
[1778558978511,37.73,81015.67,1.3,-0.05453,0.00017,1.87249]
[1778558979518,37.73,81012.3,1.3,-0.05512,0.00017,1.88839]
[1778558985750,37.73,81010.74,1.3,-0.05541,0.00017,1.89622]
[1778558991603,37.74,81010.95,1.3,-0.05539,0.00017,1.8957]
[1778558996637,37.74,81011.14,1.3,-0.05537,0.00017,1.8952]
[1778559001673,37.74,81011.37,1.3,-0.05534,0.00017,1.8945]
[1778559006707,37.75,81012.64,1.3,-0.05514,0.00017,1.88894]
[1778559011747,37.75,81013.15,1.3,-0.05506,0.00017,1.88695]
[1778559017789,37.75,81013.26,1.3,-0.05506,0.00017,1.88691]
[1778559022824,37.76,81010.69,1.3,-0.05553,0.00018,1.89938]
[1778559027858,37.76,81012.05,1.3,-0.0553,0.00017,1.89332]
[1778559031887,37.76,81012.09,1.3,-0.05492,0.00017,1.87887]
[1778559037930,37.77,81012.95,1.3,-0.05479,0.00017,1.87534]
[1778559042965,37.77,81010.75,1.3,-0.05518,0.00017,1.88604]
[1778559048000,37.77,81010.12,1.3,-0.05531,0.00017,1.8893]
[1778559053035,37.77,81010.6,1.3,-0.05523,0.00017,1.88734]
[1778559058077,37.78,81011.55,1.3,-0.05508,0.00017,1.8832]
[1778559064123,37.78,81012.55,1.3,-0.05492,0.00017,1.87892]
[1778559069158,37.78,81011.45,1.3,-0.05512,0.00017,1.88436]
[1778559070166,37.78,81005.49,1.3,-0.05617,0.00018,1.91248]
[1778559073186,37.78,81000.71,1.3,-0.05702,0.00018,1.93515]
[1778559074193,37.78,80992.71,1.3,-0.05847,0.00018,1.97346]
[1778559079227,37.78,80997.3,1.3,-0.05762,0.00018,1.95091]
[1778559086453,37.77,80998.22,1.3,-0.05744,0.00018,1.94616]
[1778559090304,37.77,80993.56,1.3,-0.05828,0.00018,1.96835]
[1778559091311,37.77,80993.72,1.3,-0.05784,0.00018,1.95259]
[1778559096524,37.77,80993.97,1.3,-0.05779,0.00018,1.95108]
[1778559102389,37.77,80993.77,1.3,-0.05781,0.00018,1.95169]
[1778559107424,37.76,80993.65,1.3,-0.05782,0.00018,1.95198]
[1778559112458,37.76,80994.08,1.3,-0.05773,0.00018,1.94962]
[1778559118002,37.76,80990.89,1.3,-0.0583,0.00018,1.96465]
[1778559126136,37.76,80991.9,1.3,-0.0581,0.00018,1.95933]
[1778559131593,37.75,80987.3,1.3,-0.05892,0.00018,1.9808]
[1778559136812,37.75,80984.71,1.3,-0.05937,0.00019,1.9928]
[1778559138639,37.75,80984.67,1.3,-0.05938,0.00019,1.99289]
[1778559138720,37.74,81000.74,1.3,-0.05645,0.00018,1.91559]
[1778559141001,37.74,81000.74,1.3,-0.05644,0.00018,1.91547]
[1778559141070,37.74,80994.96,1.3,-0.05748,0.00018,1.94301]
[1778559146888,37.74,80995.17,1.3,-0.05744,0.00018,1.94179]
[1778559152747,37.74,80995.96,1.3,-0.05689,0.00018,1.92306]
[1778559155769,37.74,80992.05,1.3,-0.05759,0.00018,1.94167]
[1778559161813,37.74,80989.24,1.3,-0.0581,0.00018,1.95498]
[1778559167028,37.74,80988.8,1.3,-0.05817,0.00018,1.95692]
[1778559172889,37.74,80988.72,1.3,-0.05818,0.00018,1.95709]
[1778559177923,37.73,80991.81,1.3,-0.05761,0.00018,1.94218]
[1778559184972,37.73,80990.82,1.3,-0.05779,0.00018,1.94688]
[1778559190009,37.73,80990.39,1.3,-0.05787,0.00018,1.94891]
[1778559194038,37.73,80985.84,1.3,-0.0587,0.00018,1.97077]
[1778559195223,37.73,80985.84,1.3,-0.0587,0.00018,1.97077]
[1778559201303,37.73,80985.94,1.3,-0.05867,0.00018,1.97002]
[1778559211158,37.73,80986.58,1.3,-0.05814,0.00018,1.95162]
[1778559216230,37.73,80986.82,1.3,-0.05809,0.00018,1.95035]
[1778559221316,37.73,80986.86,1.3,-0.05808,0.00018,1.9501]
[1778559221333,37.73,80975.06,1.3,-0.06027,0.00019,2.00735]
[1778559225257,37.72,80979.28,1.3,-0.05947,0.00019,1.98639]
[1778559231299,37.72,80980.6,1.3,-0.05921,0.00019,1.97958]
[1778559236334,37.72,80980.21,1.3,-0.05927,0.00019,1.98115]
[1778559241369,37.72,80980.48,1.3,-0.0592,0.00019,1.97951]
[1778559246404,37.71,80980.23,1.3,-0.05924,0.00019,1.98039]
[1778559251440,37.71,80981.53,1.3,-0.05898,0.00019,1.97378]
[1778559254460,37.71,80985.27,1.3,-0.05829,0.00018,1.95555]
[1778559260155,37.71,80985.93,1.3,-0.05816,0.00018,1.95228]
[1778559264315,37.71,80992.0,1.3,-0.05705,0.00018,1.92307]
[1778559269564,37.71,80984.79,1.3,-0.05837,0.00018,1.95775]
[1778559270571,37.71,80980.34,1.3,-0.05919,0.00019,1.97924]
[1778559271579,37.71,80979.26,1.3,-0.05899,0.00019,1.9694]
[1778559275606,37.71,80973.51,1.3,-0.06006,0.00019,1.9972]
[1778559280642,37.7,80974.63,1.3,-0.05983,0.00019,1.99129]
[1778559285680,37.7,80974.21,1.3,-0.05989,0.00019,1.99295]
[1778559290715,37.7,80973.75,1.3,-0.05996,0.00019,1.99476]
[1778559293503,37.69,80974.54,1.3,-0.05981,0.00019,1.99072]
[1778559293736,37.69,80974.2,1.3,-0.05987,0.00019,1.9923]
[1778559298772,37.69,80973.88,1.3,-0.05991,0.00019,1.99344]
[1778559303806,37.69,80973.54,1.3,-0.05996,0.00019,1.99468]
[1778559308022,37.69,80968.54,1.3,-0.0609,0.00019,2.01889]
[1778559311430,37.68,80967.96,1.3,-0.061,0.00019,2.02155]
[1778559311481,37.68,80969.04,1.3,-0.06079,0.00019,2.01612]
[1778559311862,37.68,80971.18,1.3,-0.06038,0.00019,2.00549]
[1778559312972,37.68,80987.73,1.3,-0.0573,0.00018,1.9252]
[1778559314968,37.68,80991.79,1.3,-0.05656,0.00018,1.90581]
[1778559320026,37.68,81000.87,1.3,-0.05496,0.00018,1.86327]
[1778559325963,37.69,81004.89,1.3,-0.05429,0.00017,1.84528]
[1778559331209,37.7,81003.26,1.3,-0.0546,0.00018,1.8536]
[1778559331302,37.7,81002.95,1.3,-0.05427,0.00017,1.84058]
[1778559337307,37.7,81000.27,1.3,-0.05477,0.00018,1.85393]
[1778559342073,37.71,81005.68,1.3,-0.05386,0.00017,1.82982]
[1778559343079,37.71,81011.69,1.3,-0.05284,0.00017,1.80225]
[1778559344086,37.72,81020.9,1.3,-0.05129,0.00017,1.76043]
[1778559348144,37.73,81025.24,1.3,-0.05062,0.00017,1.74207]
[1778559348531,37.73,81025.24,1.3,-0.05062,0.00017,1.74207]
[1778559349121,37.73,81025.08,1.3,-0.05065,0.00017,1.74312]
[1778559350128,37.73,81032.96,1.3,-0.04938,0.00016,1.7082]
[1778559351253,37.73,81032.96,1.3,-0.04938,0.00016,1.7082]
[1778559351355,37.74,81038.84,1.3,-0.04845,0.00016,1.68259]
[1778559355163,37.75,81043.13,1.3,-0.04783,0.00016,1.66553]
[1778559356169,37.75,81046.57,1.3,-0.04731,0.00016,1.65099]
[1778559358375,37.76,81053.76,1.3,-0.04623,0.00015,1.62089]
[1778559364226,37.79,81055.01,1.3,-0.04615,0.00015,1.61872]
[1778559365831,37.79,81053.78,1.3,-0.04636,0.00015,1.62454]
[1778559367246,37.8,81060.77,1.3,-0.04534,0.00015,1.59573]
[1778559368207,37.8,81060.77,1.3,-0.04534,0.00015,1.59573]
[1778559368308,37.81,81060.66,1.3,-0.04537,0.00015,1.59678]
[1778559371275,37.82,81066.19,1.3,-0.04461,0.00015,1.57514]
[1778559371906,37.82,81066.19,1.3,-0.04461,0.00015,1.57514]
[1778559372282,37.83,81069.04,1.3,-0.04421,0.00015,1.56378]
[1778559372550,37.83,81069.04,1.3,-0.04421,0.00015,1.56378]
[1778559373288,37.83,81070.46,1.3,-0.04402,0.00015,1.55846]
[1778559376309,37.85,81073.79,1.3,-0.0436,0.00015,1.54646]
[1778559381345,37.87,81079.21,1.3,-0.04293,0.00014,1.52729]
[1778559383934,37.89,81079.22,1.3,-0.04297,0.00014,1.52861]
[1778559383997,37.89,81079.22,1.3,-0.04297,0.00014,1.52861]
[1778559384369,37.89,81078.87,1.3,-0.04305,0.00014,1.53074]
[1778559385018,37.89,81078.87,1.3,-0.04305,0.00014,1.53074]
[1778559385378,37.89,81078.87,1.3,-0.04305,0.00014,1.53074]
[1778559385481,37.9,81087.83,1.3,-0.04179,0.00014,1.49476]
[1778559389404,37.92,81091.35,1.3,-0.04139,0.00014,1.4833]
[1778559391419,37.93,81089.41,1.3,-0.04135,0.00014,1.47858]
[1778559392425,37.93,81095.79,1.3,-0.04046,0.00014,1.45301]
[1778559397462,37.94,81096.56,1.3,-0.04041,0.00014,1.45133]
[1778559402495,37.95,81095.11,1.3,-0.04065,0.00014,1.45851]
[1778559403482,37.95,81095.11,1.3,-0.04065,0.00014,1.45851]
[1778559408729,37.99,81077.79,1.3,-0.04327,0.00014,1.53371]
[1778559413899,38.01,81075.41,1.3,-0.04369,0.00015,1.54568]
[1778559420622,38.06,81074.7,1.3,-0.04399,0.00015,1.55429]
[1778559425379,38.09,81084.77,1.3,-0.04266,0.00014,1.51635]
[1778559430695,38.12,81086.78,1.3,-0.0425,0.00014,1.51167]
[1778559434727,38.15,81093.16,1.3,-0.04172,0.00014,1.48933]
[1778559436741,38.16,81099.99,1.3,-0.04082,0.00014,1.46338]
[1778559441776,38.16,81097.32,1.3,-0.04119,0.00014,1.47403]
[1778559444917,38.16,81096.86,1.3,-0.04125,0.00014,1.47587]
[1778559450840,38.16,81096.06,1.3,-0.04136,0.00014,1.47907]
[1778559451846,38.16,81095.9,1.3,-0.04104,0.00014,1.46647]
[1778559456880,38.16,81099.24,1.3,-0.04058,0.00014,1.45318]
[1778559461916,38.16,81098.36,1.3,-0.0407,0.00014,1.45667]
[1778559467085,38.16,81096.19,1.3,-0.041,0.00014,1.46531]
[1778559472994,38.16,81095.87,1.3,-0.04104,0.00014,1.46658]
[1778559478030,38.16,81096.19,1.3,-0.041,0.00014,1.46531]
[1778559483066,38.16,81095.74,1.3,-0.04106,0.00014,1.4671]
[1778559485080,38.16,81089.76,1.3,-0.0419,0.00014,1.49111]
[1778559487094,38.16,81084.29,1.3,-0.04267,0.00014,1.51329]
[1778559487838,38.16,81084.29,1.3,-0.04267,0.00014,1.51329]
[1778559494143,38.2,81081.7,1.3,-0.04319,0.00014,1.52808]
[1778559499362,38.23,81081.18,1.3,-0.04339,0.00014,1.53373]
[1778559501192,38.24,81085.28,1.3,-0.04285,0.00014,1.51836]
[1778559506228,38.27,81086.59,1.3,-0.04278,0.00014,1.51652]
[1778559511263,38.3,81083.57,1.3,-0.04299,0.00014,1.51882]
[1778559514284,38.32,81080.04,1.3,-0.04357,0.00014,1.53535]
[1778559519503,38.35,81079.48,1.3,-0.04377,0.00015,1.54115]
[1778559523853,38.37,81080.34,1.3,-0.04375,0.00015,1.54042]
[1778559529573,38.41,81080.68,1.3,-0.04384,0.00015,1.54322]
[1778559536437,38.45,81081.09,1.3,-0.04396,0.00015,1.54642]
[1778559541473,38.48,81081.13,1.3,-0.04407,0.00015,1.54975]
[1778559546509,38.51,81082.27,1.3,-0.04403,0.00015,1.54856]
[1778559553805,38.53,81081.57,1.3,-0.04421,0.00015,1.55353]
[1778559559599,38.59,81081.78,1.3,-0.04442,0.00015,1.55961]
[1778559564151,38.61,81082.74,1.3,-0.04438,0.00015,1.55842]
[1778559564634,38.62,81092.03,1.3,-0.04306,0.00014,1.52121]
[1778559568664,38.64,81099.66,1.3,-0.04208,0.00014,1.49329]
[1778559569628,38.64,81099.66,1.3,-0.04208,0.00014,1.49329]
[1778559569669,38.65,81104.05,1.3,-0.0415,0.00014,1.4765]
[1778559571684,38.65,81103.09,1.3,-0.04128,0.00014,1.46697]
[1778559574005,38.65,81104.23,1.3,-0.04113,0.00014,1.46247]
[1778559579923,38.65,81108.03,1.3,-0.04061,0.00014,1.44753]
[1778559585781,38.65,81104.89,1.3,-0.04103,0.00014,1.45986]
[1778559587855,38.65,81104.78,1.3,-0.04105,0.00014,1.4603]
[1778559588340,38.65,81104.78,1.3,-0.04105,0.00014,1.4603]
[1778559595852,38.65,81104.18,1.3,-0.04113,0.00014,1.46266]
[1778559600063,38.65,81100.02,1.3,-0.04171,0.00014,1.47914]
[1778559605922,38.65,81100.0,1.3,-0.04171,0.00014,1.47922]
[1778559610957,38.65,81101.75,1.3,-0.04147,0.00014,1.47227]
[1778559615992,38.65,81101.96,1.3,-0.04144,0.00014,1.47144]
[1778559621028,38.65,81103.3,1.3,-0.04125,0.00014,1.46614]
[1778559625057,38.65,81099.96,1.3,-0.04172,0.00014,1.47938]
[1778559630276,38.65,81098.29,1.3,-0.04195,0.00014,1.48603]
[1778559631100,38.65,81098.29,1.3,-0.0416,0.00014,1.47261]
[1778559636135,38.65,81098.92,1.3,-0.04151,0.00014,1.47011]
[1778559641169,38.65,81099.71,1.3,-0.0414,0.00014,1.46698]
[1778559646205,38.65,81101.48,1.3,-0.04116,0.00014,1.45998]
[1778559651240,38.65,81101.46,1.3,-0.04116,0.00014,1.46006]
[1778559656274,38.65,81104.77,1.3,-0.04071,0.00014,1.44704]
[1778559661309,38.65,81105.2,1.3,-0.04065,0.00014,1.44535]
[1778559666344,38.65,81105.65,1.3,-0.04059,0.00014,1.44359]
[1778559671381,38.65,81108.13,1.3,-0.04025,0.00014,1.4339]
[1778559676415,38.65,81110.84,1.3,-0.03988,0.00013,1.42336]
[1778559681450,38.65,81107.66,1.3,-0.04031,0.00014,1.43573]
[1778559686485,38.65,81106.48,1.3,-0.04047,0.00014,1.44034]
[1778559691521,38.65,81106.31,1.3,-0.04015,0.00014,1.42775]
[1778559697563,38.65,81106.92,1.3,-0.04007,0.00014,1.42538]
[1778559702597,38.65,81106.96,1.3,-0.04006,0.00014,1.42522]
[1778559707632,38.65,81106.98,1.3,-0.04006,0.00014,1.42514]
[1778559712668,38.65,81108.94,1.3,-0.0398,0.00013,1.41753]
[1778559717704,38.65,81107.48,1.3,-0.03999,0.00013,1.4232]
[1778559722495,38.65,81107.42,1.3,-0.04,0.00013,1.42343]
[1778559722545,38.65,81107.27,1.3,-0.04002,0.00014,1.42402]
[1778559723614,38.65,81107.27,1.3,-0.04002,0.00014,1.42402]
[1778559723745,38.65,81107.22,1.3,-0.04003,0.00014,1.42421]
[1778559728782,38.65,81108.52,1.3,-0.03985,0.00013,1.41916]
[1778559733818,38.65,81109.2,1.3,-0.03976,0.00013,1.41653]
[1778559738854,38.65,81108.59,1.3,-0.03984,0.00013,1.41889]
[1778559743895,38.65,81109.67,1.3,-0.0397,0.00013,1.41471]
[1778559748930,38.65,81109.76,1.3,-0.03969,0.00013,1.41436]
[1778559751181,38.65,81109.14,1.3,-0.03943,0.00013,1.40357]
[1778559756988,38.65,81109.5,1.3,-0.03938,0.00013,1.40219]
[1778559759113,38.65,81109.96,1.3,-0.03932,0.00013,1.40041]
[1778559761251,38.65,81113.34,1.3,-0.03887,0.00013,1.38744]
[1778559761924,38.65,81113.34,1.3,-0.03887,0.00013,1.38744]
[1778559765426,38.65,81113.94,1.3,-0.03879,0.00013,1.38515]
[1778559771321,38.65,81112.99,1.3,-0.03891,0.00013,1.38878]
[1778559775113,38.65,81116.4,1.3,-0.03846,0.00013,1.37577]
[1778559776614,38.65,81116.4,1.3,-0.03846,0.00013,1.37577]
[1778559782288,38.65,81118.01,1.3,-0.03825,0.00013,1.36966]
[1778559782389,38.65,81118.01,1.3,-0.03825,0.00013,1.36966]
[1778559785196,38.65,81114.17,1.3,-0.03876,0.00013,1.38427]
[1778559790218,38.65,81114.56,1.3,-0.03871,0.00013,1.38278]
[1778559791053,38.65,81114.56,1.3,-0.03871,0.00013,1.38278]
[1778559791461,38.65,81111.22,1.3,-0.03915,0.00013,1.39557]
[1778559792768,38.65,81111.22,1.3,-0.03915,0.00013,1.39557]
[1778559795252,38.65,81115.0,1.3,-0.03865,0.00013,1.3811]
[1778559800288,38.65,81118.26,1.3,-0.03822,0.00013,1.36871]
[1778559805323,38.65,81118.42,1.3,-0.0382,0.00013,1.3681]
[1778559810357,38.65,81119.25,1.3,-0.03809,0.00013,1.36496]
[1778559811601,38.65,81119.07,1.3,-0.03778,0.00013,1.35266]
[1778559817407,38.65,81119.97,1.3,-0.03766,0.00013,1.34927]
[1778559819420,38.65,81116.35,1.3,-0.03813,0.00013,1.36293]
[1778559823618,38.65,81116.05,1.3,-0.03817,0.00013,1.36406]
[1778559823719,38.65,81116.19,1.3,-0.03815,0.00013,1.36353]
[1778559827635,38.65,81116.73,1.3,-0.03808,0.00013,1.36149]
[1778559827735,38.65,81116.65,1.3,-0.03809,0.00013,1.36179]
[1778559833521,38.65,81117.76,1.3,-0.03795,0.00013,1.3576]
[1778559835536,38.65,81112.36,1.3,-0.03866,0.00013,1.37809]
[1778559840573,38.65,81112.47,1.3,-0.03864,0.00013,1.37767]
[1778559845606,38.65,81108.38,1.3,-0.03918,0.00013,1.39332]
[1778559850641,38.65,81107.88,1.3,-0.03925,0.00013,1.39524]
[1778559853661,38.65,81111.66,1.3,-0.03875,0.00013,1.38076]
[1778559858697,38.65,81114.03,1.3,-0.03844,0.00013,1.37173]
[1778559863732,38.65,81114.21,1.3,-0.03841,0.00013,1.37104]
[1778559868767,38.65,81117.55,1.3,-0.03798,0.00013,1.35839]
[1778559869775,38.65,81121.34,1.3,-0.03749,0.00013,1.34413]
[1778559871788,38.65,81121.56,1.3,-0.03712,0.00013,1.33038]
[1778559873802,38.65,81127.64,1.3,-0.03635,0.00013,1.30784]
[1778559877831,38.65,81123.63,1.3,-0.03686,0.00013,1.32268]
[1778559882866,38.65,81123.8,1.3,-0.03684,0.00013,1.32205]
[1778559887901,38.65,81124.61,1.3,-0.03673,0.00013,1.31904]
[1778559892937,38.65,81122.06,1.3,-0.03706,0.00013,1.32852]
[1778559893944,38.65,81115.04,1.3,-0.03796,0.00013,1.35485]
[1778559894951,38.65,81110.75,1.3,-0.03853,0.00013,1.37111]
[1778559899986,38.65,81111.33,1.3,-0.03845,0.00013,1.36891]
[1778559900993,38.65,81107.03,1.3,-0.03902,0.00013,1.38533]
[1778559904302,38.65,81108.34,1.3,-0.03884,0.00013,1.38031]
[1778559905022,38.65,81111.75,1.3,-0.03839,0.00013,1.36731]
[1778559910091,38.66,81111.83,1.3,-0.03846,0.00013,1.36909]
[1778559911702,38.66,81111.83,1.3,-0.03846,0.00013,1.36909]
[1778559914085,38.68,81118.62,1.3,-0.03764,0.00013,1.34553]
[1778559916542,38.69,81118.36,1.3,-0.03769,0.00013,1.34706]
[1778559919829,38.69,81118.11,1.3,-0.03773,0.00013,1.348]
[1778559919930,38.69,81122.09,1.3,-0.03721,0.00013,1.3331]
[1778559926169,38.69,81123.48,1.3,-0.03704,0.00013,1.32792]
[1778559931983,38.69,81125.41,1.3,-0.03679,0.00013,1.32076]
[1778559932449,38.69,81125.22,1.3,-0.03648,0.00013,1.30861]
[1778559938252,38.69,81124.11,1.3,-0.03662,0.00013,1.3127]
[1778559943288,38.69,81123.81,1.3,-0.03666,0.00013,1.31381]
[1778559948323,38.69,81120.83,1.3,-0.03704,0.00013,1.32487]
[1778559953358,38.69,81120.52,1.3,-0.03708,0.00013,1.32602]
[1778559961414,38.69,81120.47,1.3,-0.03709,0.00013,1.32621]
[1778559966449,38.69,81120.73,1.3,-0.03705,0.00013,1.32524]
[1778559972729,38.69,81116.67,1.3,-0.03757,0.00013,1.34041]
[1778559978532,38.69,81114.81,1.3,-0.03782,0.00013,1.3474]
[1778559979898,38.69,81114.81,1.3,-0.03782,0.00013,1.3474]
[1778559979943,38.69,81115.25,1.3,-0.03776,0.00013,1.34574]
[1778559982799,38.69,81123.91,1.3,-0.03665,0.00013,1.31344]
[1778559985685,38.69,81125.45,1.3,-0.03645,0.00013,1.30776]
[1778559985718,38.69,81132.87,1.3,-0.03553,0.00012,1.2806]
[1778559986537,38.69,81132.87,1.3,-0.03553,0.00012,1.2806]
[1778559986638,38.69,81143.41,1.3,-0.03424,0.00012,1.24269]
[1778559991631,38.69,81141.6,1.3,-0.03414,0.00012,1.23662]
[1778559994927,38.69,81138.73,1.3,-0.03448,0.00012,1.24685]
[1778559995026,38.69,81136.5,1.3,-0.03476,0.00012,1.25483]
[1778559996021,38.69,81136.5,1.3,-0.03476,0.00012,1.25483]
[1778559996109,38.69,81136.28,1.3,-0.03478,0.00012,1.25562]
[1778560000694,38.69,81147.7,1.3,-0.03342,0.00012,1.21509]
[1778560006736,38.69,81147.92,1.3,-0.03339,0.00012,1.21431]
[1778560011772,38.69,81148.13,1.3,-0.03336,0.00012,1.21358]
[1778560016807,38.69,81148.39,1.3,-0.03333,0.00012,1.21267]
[1778560021842,38.69,81149.35,1.3,-0.03322,0.00012,1.20931]
[1778560024864,38.69,81153.18,1.3,-0.03278,0.00012,1.19597]
[1778560029900,38.69,81154.18,1.3,-0.03266,0.00012,1.1925]
[1778560030910,38.69,81157.97,1.3,-0.03222,0.00011,1.17943]
[1778560033154,38.69,81152.12,1.3,-0.0329,0.00012,1.19965]
[1778560038969,38.69,81151.25,1.3,-0.033,0.00012,1.20268]
[1778560043549,38.69,81151.07,1.3,-0.03302,0.00012,1.2033]
[1778560044001,38.69,81150.07,1.3,-0.03314,0.00012,1.20679]
[1778560045009,38.69,81144.4,1.3,-0.03381,0.00012,1.2267]
[1778560048030,38.69,81140.23,1.3,-0.0343,0.00012,1.2415]
[1778560050759,38.69,81138.62,1.3,-0.0345,0.00012,1.24724]
[1778560051051,38.69,81138.95,1.3,-0.03413,0.00012,1.23351]
[1778560057093,38.69,81140.19,1.3,-0.03399,0.00012,1.22911]
[1778560060119,38.69,81141.54,1.3,-0.03382,0.00012,1.22434]
[1778560060141,38.69,81147.68,1.3,-0.0331,0.00012,1.20278]
[1778560064715,38.69,81148.5,1.3,-0.033,0.00012,1.19992]
[1778560073435,38.69,81146.84,1.3,-0.0332,0.00012,1.20571]
[1778560079276,38.69,81149.11,1.3,-0.03293,0.00012,1.19779]
[1778560085075,38.69,81146.01,1.3,-0.0333,0.00012,1.20861]
[1778560085134,38.69,81146.01,1.3,-0.0333,0.00012,1.20861]
[1778560085169,38.69,81146.36,1.3,-0.03325,0.00012,1.20739]
[1778560090353,38.69,81148.78,1.3,-0.03297,0.00012,1.19894]
[1778560095387,38.69,81149.15,1.3,-0.03293,0.00012,1.19765]
[1778560100423,38.69,81149.69,1.3,-0.03286,0.00012,1.19578]
[1778560105458,38.69,81150.81,1.3,-0.03273,0.00012,1.19189]
[1778560108482,38.69,81159.54,1.3,-0.03173,0.00011,1.16189]
[1778560111504,38.69,81158.94,1.3,-0.03149,0.00011,1.1518]
[1778560116539,38.69,81156.94,1.3,-0.03172,0.00011,1.15859]
[1778560123786,38.69,81157.16,1.3,-0.03169,0.00011,1.15784]
[1778560130637,38.69,81157.71,1.3,-0.03163,0.00011,1.15597]
[1778560135675,38.69,81158.14,1.3,-0.03158,0.00011,1.15451]
[1778560140710,38.69,81159.38,1.3,-0.03144,0.00011,1.15031]
[1778560145745,38.69,81157.77,1.3,-0.03162,0.00011,1.15577]
[1778560150780,38.69,81154.8,1.3,-0.03196,0.00011,1.16589]
[1778560155815,38.69,81154.75,1.3,-0.03197,0.00011,1.16606]
[1778560160851,38.69,81155.25,1.3,-0.03191,0.00011,1.16435]
[1778560166892,38.69,81155.7,1.3,-0.03186,0.00011,1.16282]
[1778560171927,38.69,81155.91,1.3,-0.03152,0.00011,1.14993]
[1778560175957,38.69,81151.51,1.3,-0.03202,0.00011,1.16492]
[1778560180991,38.69,81150.16,1.3,-0.03218,0.00011,1.16955]
[1778560186027,38.69,81149.9,1.3,-0.03221,0.00011,1.17044]
[1778560188527,38.69,81149.72,1.3,-0.03223,0.00012,1.17106]
[1778560189047,38.69,81150.07,1.3,-0.03219,0.00011,1.16986]
[1778560190760,38.69,81150.02,1.3,-0.03219,0.00011,1.17003]
[1778560191061,38.69,81149.8,1.3,-0.03222,0.00012,1.17078]
[1778560194994,38.69,81150.79,1.3,-0.0321,0.00011,1.16739]
[1778560195095,38.69,81150.96,1.3,-0.03209,0.00011,1.1668]
[1778560201132,38.69,81151.25,1.3,-0.03205,0.00011,1.16581]
[1778560205491,38.69,81151.83,1.3,-0.03199,0.00011,1.16383]
[1778560206166,38.69,81152.1,1.3,-0.03195,0.00011,1.1629]
[1778560212208,38.69,81152.5,1.3,-0.03191,0.00011,1.16154]
[1778560217244,38.69,81150.25,1.3,-0.03217,0.00011,1.16924]
[1778560222279,38.69,81148.51,1.3,-0.03237,0.00012,1.17522]
[1778560227314,38.69,81148.1,1.3,-0.03241,0.00012,1.17664]
[1778560231341,38.69,81147.75,1.3,-0.03214,0.00012,1.16554]
[1778560236378,38.69,81150.86,1.3,-0.03178,0.00011,1.1549]
[1778560241411,38.69,81151.38,1.3,-0.03172,0.00011,1.15313]
[1778560244629,38.69,81147.44,1.3,-0.03217,0.00012,1.1666]
[1778560250474,38.69,81147.65,1.3,-0.03215,0.00012,1.16588]
[1778560254700,38.69,81152.73,1.3,-0.03157,0.00011,1.14854]
[1778560260510,38.69,81155.39,1.3,-0.03127,0.00011,1.13954]
[1778560264770,38.69,81162.63,1.3,-0.03046,0.00011,1.11528]
[1778560271622,38.69,81163.27,1.3,-0.03039,0.00011,1.11316]
[1778560276658,38.69,81157.32,1.3,-0.03105,0.00011,1.13303]
[1778560280685,38.69,81153.13,1.3,-0.03152,0.00011,1.14718]
[1778560286349,38.69,81152.71,1.3,-0.03157,0.00011,1.14861]
[1778560286762,38.69,81152.71,1.3,-0.03157,0.00011,1.14861]
[1778560286830,38.69,81152.34,1.3,-0.03161,0.00011,1.14987]
[1778560288215,38.69,81152.34,1.3,-0.03161,0.00011,1.14987]
[1778560288316,38.69,81152.76,1.3,-0.03156,0.00011,1.14844]
[1778560291761,38.69,81152.07,1.3,-0.03133,0.00011,1.13859]
[1778560292769,38.69,81147.8,1.3,-0.03181,0.00011,1.15308]
[1778560297805,38.69,81144.24,1.3,-0.03222,0.00012,1.16527]
[1778560303845,38.69,81146.44,1.3,-0.03197,0.00011,1.15773]
[1778560308881,38.69,81147.67,1.3,-0.03183,0.00011,1.15353]
[1778560313916,38.69,81148.15,1.3,-0.03177,0.00011,1.15189]
[1778560318951,38.69,81148.52,1.3,-0.03173,0.00011,1.15063]
[1778560323986,38.69,81149.47,1.3,-0.03162,0.00011,1.1474]
[1778560327007,38.69,81153.18,1.3,-0.0312,0.00011,1.13484]
[1778560331036,38.69,81157.18,1.3,-0.03076,0.00011,1.12141]
[1778560336070,38.69,81159.54,1.3,-0.03049,0.00011,1.11354]
[1778560340099,38.69,81155.4,1.3,-0.03095,0.00011,1.12737]
[1778560345331,38.69,81154.4,1.3,-0.03107,0.00011,1.13073]
[1778560351177,38.69,81155.45,1.3,-0.03064,0.00011,1.1151]
[1778560359232,38.69,81156.21,1.3,-0.03055,0.00011,1.11257]
[1778560364270,38.69,81154.18,1.3,-0.03078,0.00011,1.11934]
[1778560369306,38.69,81152.21,1.3,-0.031,0.00011,1.12595]
[1778560374342,38.69,81151.95,1.3,-0.03103,0.00011,1.12682]
[1778560379376,38.69,81153.26,1.3,-0.03088,0.00011,1.12242]
[1778560385419,38.69,81152.93,1.3,-0.03092,0.00011,1.12353]
[1778560390453,38.69,81153.73,1.3,-0.03083,0.00011,1.12085]
[1778560395490,38.69,81155.58,1.3,-0.03062,0.00011,1.11467]
[1778560400525,38.69,81154.02,1.3,-0.0308,0.00011,1.11988]
[1778560405755,38.69,81154.33,1.3,-0.03076,0.00011,1.11884]
[1778560411601,38.69,81152.92,1.3,-0.03061,0.00011,1.11144]
[1778560416637,38.69,81153.33,1.3,-0.03056,0.00011,1.11007]
[1778560421671,38.69,81153.61,1.3,-0.03053,0.00011,1.10914]
[1778560426708,38.69,81154.01,1.3,-0.03048,0.00011,1.10781]
[1778560432748,38.69,81153.58,1.3,-0.03053,0.00011,1.10924]
[1778560438791,38.69,81153.84,1.3,-0.0305,0.00011,1.10837]
[1778560443826,38.69,81150.03,1.3,-0.03093,0.00011,1.1211]
[1778560447854,38.69,81145.89,1.3,-0.0314,0.00011,1.13505]
[1778560452888,38.69,81146.72,1.3,-0.0313,0.00011,1.13224]
[1778560457924,38.69,81147.64,1.3,-0.0312,0.00011,1.12914]
[1778560466180,38.69,81149.64,1.3,-0.03097,0.00011,1.12241]
[1778560471018,38.69,81149.49,1.3,-0.03067,0.00011,1.11075]
[1778560473244,38.69,81147.83,1.3,-0.03086,0.00011,1.1163]
[1778560473345,38.69,81147.52,1.3,-0.0309,0.00011,1.11734]
[1778560480077,38.71,81147.73,1.3,-0.03093,0.00011,1.11844]
[1778560486319,38.83,81153.82,1.3,-0.03065,0.00011,1.10999]
[1778560488134,38.88,81160.16,1.3,-0.03014,0.00011,1.09493]
[1778560493168,38.88,81157.58,1.3,-0.03043,0.00011,1.10344]
[1778560498204,38.88,81158.06,1.3,-0.03037,0.00011,1.10185]
[1778560499943,38.88,81158.64,1.3,-0.03031,0.00011,1.09994]
[1778560500963,38.88,81159.73,1.3,-0.03019,0.00011,1.09635]
[1778560503239,38.88,81151.64,1.3,-0.03109,0.00011,1.12319]
[1778560508275,38.88,81151.28,1.3,-0.03113,0.00011,1.1244]
[1778560515324,38.88,81147.83,1.3,-0.03152,0.00011,1.136]
[1778560520359,38.88,81146.79,1.3,-0.03164,0.00011,1.13951]
[1778560525394,38.88,81148.69,1.3,-0.03142,0.00011,1.1331]
[1778560530430,38.88,81147.45,1.3,-0.03156,0.00011,1.13728]
[1778560531437,38.88,81147.75,1.3,-0.03121,0.00011,1.12398]
[1778560536674,38.88,81153.38,1.3,-0.03058,0.00011,1.1052]
[1778560542513,38.88,81152.29,1.3,-0.0307,0.00011,1.10882]
[1778560547549,38.88,81151.34,1.3,-0.03081,0.00011,1.11198]
[1778560548556,38.88,81156.95,1.3,-0.03018,0.00011,1.09341]
[1778560553590,38.88,81157.85,1.3,-0.03008,0.00011,1.09045]
[1778560558625,38.88,81156.69,1.3,-0.03021,0.00011,1.09427]
[1778560558739,38.88,81156.69,1.3,-0.03021,0.00011,1.09427]
[1778560559633,38.88,81158.09,1.3,-0.03006,0.00011,1.08967]
[1778560560640,38.88,81161.48,1.3,-0.02969,0.00011,1.07858]
[1778560565684,38.88,81160.89,1.3,-0.02975,0.00011,1.08051]
[1778560571725,38.88,81160.68,1.3,-0.02978,0.00011,1.08119]
[1778560573932,38.88,81169.97,1.3,-0.02878,0.00011,1.05118]
[1778560576954,38.88,81174.77,1.3,-0.02828,0.0001,1.03592]
[1778560582806,38.88,81179.65,1.3,-0.02777,0.0001,1.02056]
[1778560584118,38.88,81179.65,1.3,-0.02777,0.0001,1.02056]
[1778560584219,38.88,81180.2,1.3,-0.02771,0.0001,1.01884]
[1778560585421,38.88,81180.2,1.3,-0.02771,0.0001,1.01884]
[1778560585454,38.88,81180.09,1.3,-0.02773,0.0001,1.01918]
[1778560589411,38.88,81179.18,1.3,-0.02782,0.0001,1.02203]
[1778560589419,38.88,81179.28,1.3,-0.02781,0.0001,1.02172]
[1778560590137,38.88,81179.28,1.3,-0.02781,0.0001,1.02172]
[1778560590238,38.88,81179.28,1.3,-0.02781,0.0001,1.02172]
[1778560591869,38.88,81179.83,1.3,-0.02745,0.0001,1.00838]
[1778560593313,38.88,81179.83,1.3,-0.02745,0.0001,1.00838]
[1778560593414,38.88,81180.33,1.3,-0.0274,0.0001,1.00683]
[1778560594002,38.88,81180.33,1.3,-0.0274,0.0001,1.00683]
[1778560594103,38.88,81180.34,1.3,-0.0274,0.0001,1.0068]
[1778560600082,38.88,81181.35,1.3,-0.0273,0.0001,1.00367]
[1778560600183,38.88,81182.29,1.3,-0.0272,0.0001,1.00076]
[1778560602010,38.88,81182.29,1.3,-0.0272,0.0001,1.00076]
[1778560602042,38.88,81182.48,1.3,-0.02719,0.0001,1.00017]
[1778560605929,38.88,81182.55,1.3,-0.02718,0.0001,0.99996]
[1778560606049,38.88,81182.55,1.3,-0.02718,0.0001,0.99996]
[1778560613020,38.88,81184.23,1.3,-0.02701,0.0001,0.99478]
[1778560616700,38.88,81183.22,1.3,-0.02711,0.0001,0.99789]
[1778560617235,38.88,81183.44,1.3,-0.02709,0.0001,0.99721]
[1778560618484,38.88,81183.44,1.3,-0.02709,0.0001,0.99721]
[1778560618585,38.88,81182.82,1.3,-0.02715,0.0001,0.99912]
[1778560620141,38.88,81182.99,1.3,-0.02713,0.0001,0.9986]
[1778560620201,38.88,81183.96,1.3,-0.02704,0.0001,0.99561]
[1778560626129,38.88,81184.95,1.3,-0.02694,0.0001,0.99256]
[1778560629490,38.88,81186.92,1.3,-0.02674,0.0001,0.98652]
[1778560630817,38.88,81187.12,1.3,-0.02672,0.0001,0.98591]
[1778560636198,38.88,81188.61,1.3,-0.02657,0.0001,0.98137]
[1778560641234,38.88,81190.1,1.3,-0.02642,0.0001,0.97683]
[1778560646269,38.88,81187.92,1.3,-0.02664,0.0001,0.98347]
[1778560647294,38.88,81187.92,1.3,-0.02664,0.0001,0.98347]
[1778560647377,38.88,81188.65,1.3,-0.02657,0.0001,0.98124]
[1778560650300,38.88,81192.95,1.3,-0.02614,0.0001,0.96821]
[1778560651306,38.88,81193.47,1.3,-0.02581,0.0001,0.95534]
[1778560656343,38.88,81194.64,1.3,-0.02569,0.0001,0.95184]
[1778560661378,38.88,81196.96,1.3,-0.02547,0.0001,0.94493]
[1778560666412,38.88,81197.83,1.3,-0.02539,0.0001,0.94236]
[1778560671447,38.88,81196.85,1.3,-0.02548,0.0001,0.94526]
[1778560676484,38.88,81195.14,1.3,-0.02564,0.0001,0.95035]
[1778560677406,38.88,81195.14,1.3,-0.02564,0.0001,0.95035]
[1778560677658,38.88,81190.99,1.3,-0.02605,0.0001,0.96278]
[1778560683217,38.89,81191.81,1.3,-0.02599,0.0001,0.96087]
[1778560683531,38.89,81191.58,1.3,-0.02601,0.0001,0.96156]
[1778560688568,38.89,81194.86,1.3,-0.02569,0.0001,0.95174]
[1778560693441,38.89,81194.16,1.3,-0.02576,0.0001,0.95383]
[1778560693516,38.89,81194.25,1.3,-0.02575,0.0001,0.95356]
[1778560695095,38.89,81194.25,1.3,-0.02575,0.0001,0.95356]
[1778560695615,38.89,81194.33,1.3,-0.02574,0.0001,0.95332]
[1778560700651,38.89,81192.36,1.3,-0.02593,0.0001,0.95922]
[1778560704679,38.89,81197.0,1.3,-0.02548,0.0001,0.94537]
[1778560709714,38.89,81199.49,1.3,-0.02525,0.0001,0.938]
[1778560711727,38.89,81201.41,1.3,-0.02478,9e-05,0.92123]
[1778560716762,38.89,81199.45,1.3,-0.02497,9e-05,0.92696]
[1778560717763,38.89,81199.45,1.3,-0.02497,9e-05,0.92696]
[1778560717769,38.89,81198.5,1.3,-0.02506,9e-05,0.92975]
[1778560718880,38.89,81198.63,1.3,-0.02504,9e-05,0.92937]
[1778560718889,38.89,81198.63,1.3,-0.02504,9e-05,0.92937]
[1778560719319,38.89,81198.63,1.3,-0.02504,9e-05,0.92937]
[1778560719807,38.89,81198.63,1.3,-0.02504,9e-05,0.92937]
[1778560719783,38.89,81198.45,1.3,-0.02506,9e-05,0.9299]
[1778560720791,38.89,81198.31,1.3,-0.02507,9e-05,0.93031]
[1778560726833,38.9,81197.29,1.3,-0.02519,0.0001,0.93386]
[1778560732875,38.9,81193.83,1.3,-0.02552,0.0001,0.9441]
[1778560738083,38.9,81195.15,1.3,-0.02539,0.0001,0.94018]
[1778560743952,38.9,81194.43,1.3,-0.02546,0.0001,0.94232]
[1778560748986,38.9,81194.33,1.3,-0.02547,0.0001,0.94261]
[1778560754026,38.9,81197.84,1.3,-0.02514,0.0001,0.93224]
[1778560755035,38.9,81201.46,1.3,-0.02479,9e-05,0.92163]
[1778560760065,38.9,81200.25,1.3,-0.02491,9e-05,0.92517]
[1778560765099,38.9,81200.57,1.3,-0.02488,9e-05,0.92423]
[1778560770135,38.9,81201.12,1.3,-0.02483,9e-05,0.92262]
[1778560771143,38.9,81205.18,1.3,-0.02417,9e-05,0.89982]
[1778560772150,38.9,81209.15,1.3,-0.0238,9e-05,0.88847]
[1778560777189,38.9,81206.71,1.3,-0.02403,9e-05,0.89543]
[1778560778370,38.9,81209.91,1.3,-0.02373,9e-05,0.88631]
[1778560780714,38.9,81210.08,1.3,-0.02372,9e-05,0.88583]
[1778560780814,38.9,81212.69,1.3,-0.02348,9e-05,0.87844]
[1778560783555,38.9,81213.2,1.3,-0.02344,9e-05,0.877]
[1778560783564,38.9,81213.2,1.3,-0.02344,9e-05,0.877]
[1778560783639,38.9,81214.4,1.3,-0.02333,9e-05,0.87363]
[1778560784762,38.9,81214.4,1.3,-0.02333,9e-05,0.87363]
[1778560784786,38.9,81214.4,1.3,-0.02333,9e-05,0.87363]
[1778560785317,38.9,81214.4,1.3,-0.02333,9e-05,0.87363]
[1778560785419,38.9,81214.4,1.3,-0.02335,9e-05,0.87416]
[1778560791289,38.91,81216.82,1.3,-0.02315,9e-05,0.8679]
[1778560796324,38.91,81218.21,1.3,-0.02302,9e-05,0.86402]
[1778560801359,38.91,81219.84,1.3,-0.02288,9e-05,0.85949]
[1778560806394,38.91,81221.16,1.3,-0.02276,9e-05,0.85584]
[1778560811429,38.91,81221.61,1.3,-0.02272,9e-05,0.85459]
[1778560816464,38.91,81221.5,1.3,-0.02273,9e-05,0.8549]
[1778560819426,38.91,81222.72,1.3,-0.02263,9e-05,0.85153]
[1778560819522,38.91,81222.77,1.3,-0.02262,9e-05,0.85139]
[1778560822505,38.91,81226.91,1.3,-0.02226,9e-05,0.84004]
[1778560825533,38.91,81226.92,1.3,-0.02228,9e-05,0.84054]
[1778560825629,38.91,81226.94,1.3,-0.02228,9e-05,0.84048]
[1778560832577,38.91,81224.66,1.3,-0.02221,9e-05,0.83614]
[1778560837612,38.91,81224.34,1.3,-0.02224,9e-05,0.83701]
[1778560842648,38.91,81224.3,1.3,-0.02224,9e-05,0.83712]
[1778560847682,38.91,81224.15,1.3,-0.02225,9e-05,0.83753]
[1778560849953,38.91,81224.05,1.3,-0.02226,9e-05,0.83781]
[1778560850703,38.91,81223.83,1.3,-0.02228,9e-05,0.83841]
[1778560855739,38.91,81222.79,1.3,-0.02237,9e-05,0.84125]
[1778560859486,38.91,81222.02,1.5,-0.02244,9e-05,0.84335]
[1778560859497,38.91,81222.02,1.5,-0.02244,9e-05,0.84335]
[1778560860152,38.91,81222.02,1.5,-0.02244,9e-05,0.84335]
[1778560860774,38.91,81222.32,1.5,-0.02241,9e-05,0.84253]
[1778560865809,38.91,81221.68,1.5,-0.02247,9e-05,0.84429]
[1778560870847,38.91,81223.19,1.5,-0.02234,9e-05,0.84015]
[1778560875881,38.91,81223.15,1.5,-0.02234,9e-05,0.84026]
[1778560880917,38.91,81223.51,1.5,-0.02231,9e-05,0.83928]
[1778560882931,38.91,81219.39,1.5,-0.02267,9e-05,0.85058]
[1778560885955,38.91,81216.05,1.5,-0.02296,9e-05,0.85983]
[1778560890989,38.91,81218.17,1.5,-0.02277,9e-05,0.85395]
[1778560891994,38.91,81218.22,1.5,-0.0225,9e-05,0.84314]
[1778560897032,38.91,81217.96,1.5,-0.02252,9e-05,0.84386]
[1778560902065,38.91,81216.4,1.5,-0.02266,9e-05,0.84815]
[1778560907100,38.91,81215.74,1.5,-0.02272,9e-05,0.84997]
[1778560908364,38.91,81215.74,1.5,-0.02272,9e-05,0.84997]
[1778560908466,38.91,81215.65,1.5,-0.02272,9e-05,0.85022]
[1778560914149,38.91,81215.91,1.5,-0.0227,9e-05,0.8495]
[1778560919355,38.91,81216.07,1.5,-0.02269,9e-05,0.84906]
[1778560925226,38.91,81213.09,1.5,-0.02295,9e-05,0.85731]
[1778560930262,38.91,81212.4,1.5,-0.02301,9e-05,0.85923]
[1778560935297,38.91,81212.29,1.5,-0.02302,9e-05,0.85954]
[1778560941339,38.91,81212.47,1.5,-0.023,9e-05,0.85904]
[1778560948388,38.91,81214.74,1.5,-0.0228,9e-05,0.85274]
[1778560951409,38.91,81215.21,1.5,-0.02249,9e-05,0.84074]
[1778560957451,38.91,81213.38,1.5,-0.02265,9e-05,0.84577]
[1778560962488,38.91,81215.88,1.5,-0.02243,9e-05,0.8389]
[1778560967523,38.91,81216.4,1.5,-0.02239,9e-05,0.83748]
[1778560970774,38.91,81217.44,1.5,-0.0223,9e-05,0.83464]
[1778560970875,38.91,81215.94,1.5,-0.02243,9e-05,0.83874]
[1778560976584,38.91,81215.31,1.5,-0.02248,9e-05,0.84046]
[1778560980237,38.91,81215.23,1.5,-0.02249,9e-05,0.84068]
[1778560980611,38.91,81215.23,1.5,-0.02249,9e-05,0.84068]
[1778560981658,38.91,81215.23,1.5,-0.02249,9e-05,0.84068]
[1778560981722,38.92,81216.37,1.5,-0.02241,9e-05,0.83808]
[1778560987661,38.93,81215.57,1.5,-0.02249,9e-05,0.84079]
[1778560992700,38.93,81216.05,1.5,-0.02245,9e-05,0.83947]
[1778560997733,38.93,81213.88,1.5,-0.02264,9e-05,0.84543]
[1778561002767,38.93,81216.25,1.5,-0.02243,9e-05,0.83892]
[1778561007803,38.93,81216.55,1.5,-0.02241,9e-05,0.8381]
[1778561015858,38.93,81215.72,1.5,-0.02221,9e-05,0.82972]
[1778561020894,38.93,81215.08,1.5,-0.02226,9e-05,0.83146]
[1778561026935,38.93,81216.03,1.5,-0.02218,9e-05,0.82888]
[1778561031970,38.93,81215.51,1.5,-0.02223,9e-05,0.83029]
[1778561037006,38.93,81215.19,1.5,-0.02225,9e-05,0.83116]
[1778561039019,38.93,81209.24,1.5,-0.02278,9e-05,0.8475]
[1778561041036,38.93,81203.66,1.5,-0.02327,9e-05,0.86304]
[1778561043048,38.93,81199.4,1.5,-0.02366,9e-05,0.87504]
[1778561048084,38.93,81199.02,1.5,-0.0237,9e-05,0.87612]
[1778561055132,38.93,81197.8,1.5,-0.02381,9e-05,0.87958]
[1778561060168,38.93,81195.47,1.5,-0.02402,9e-05,0.88623]
[1778561065203,38.93,81195.58,1.5,-0.02401,9e-05,0.88591]
[1778561070418,38.93,81194.72,1.5,-0.02409,9e-05,0.88837]
[1778561072252,38.93,81194.88,1.5,-0.02379,9e-05,0.87686]
[1778561077286,38.93,81195.52,1.5,-0.02373,9e-05,0.87504]
[1778561082321,38.93,81195.51,1.5,-0.02374,9e-05,0.87507]
[1778561088364,38.93,81195.27,1.5,-0.02376,9e-05,0.87575]
[1778561093398,38.93,81194.9,1.5,-0.02379,9e-05,0.8768]
[1778561098434,38.93,81196.6,1.5,-0.02364,9e-05,0.87198]
[1778561103468,38.93,81196.19,1.5,-0.02367,9e-05,0.87314]
[1778561108503,38.93,81202.39,1.5,-0.02311,9e-05,0.8557]
[1778561113541,38.93,81204.71,1.5,-0.0229,9e-05,0.84925]
[1778561114549,38.93,81208.83,1.5,-0.02254,9e-05,0.83787]
[1778561119583,38.93,81212.3,1.5,-0.02223,9e-05,0.82838]
[1778561122604,38.93,81215.72,1.5,-0.02194,9e-05,0.8191]
[1778561127639,38.93,81215.31,1.5,-0.02197,9e-05,0.82021]
[1778561131668,38.93,81215.27,1.5,-0.02171,9e-05,0.80973]
[1778561136702,38.93,81214.24,1.5,-0.0218,9e-05,0.8125]
[1778561141738,38.93,81213.29,1.5,-0.02188,9e-05,0.81505]
[1778561146772,38.93,81214.29,1.5,-0.02179,9e-05,0.81236]
[1778561151807,38.93,81211.0,1.5,-0.02207,9e-05,0.82125]
[1778561154827,38.93,81215.2,1.5,-0.02171,9e-05,0.80992]
[1778561159863,38.93,81214.22,1.5,-0.0218,9e-05,0.81255]
[1778561164900,38.93,81212.09,1.5,-0.02198,9e-05,0.81829]
[1778561169935,38.93,81212.6,1.5,-0.02194,9e-05,0.81692]
[1778561174970,38.93,81215.93,1.5,-0.02165,9e-05,0.80796]
[1778561180010,38.93,81215.8,1.5,-0.02166,9e-05,0.80831]
[1778561185041,38.93,81215.63,1.5,-0.02168,9e-05,0.80876]
[1778561190077,38.93,81216.18,1.5,-0.02163,9e-05,0.80729]
[1778561191259,38.93,81216.13,1.5,-0.02137,8e-05,0.79689]
[1778561196119,38.93,81215.86,1.5,-0.02139,8e-05,0.79761]
[1778561197127,38.93,81216.56,1.5,-0.02133,8e-05,0.79575]
[1778561202161,38.93,81214.79,1.5,-0.02148,8e-05,0.80046]
[1778561208203,38.93,81212.44,1.5,-0.02168,9e-05,0.80674]
[1778561213238,38.93,81212.24,1.5,-0.0217,9e-05,0.80728]
[1778561216930,38.93,81212.48,1.5,-0.02168,9e-05,0.80663]
[1778561217265,38.93,81212.53,1.5,-0.02167,9e-05,0.8065]
[1778561218030,38.93,81212.53,1.5,-0.02167,9e-05,0.8065]
[1778561218272,38.93,81212.38,1.5,-0.02168,9e-05,0.8069]
[1778561223308,38.93,81212.91,1.5,-0.02164,9e-05,0.80548]
[1778561228343,38.93,81213.23,1.5,-0.02161,9e-05,0.80462]
[1778561233378,38.93,81214.18,1.5,-0.02153,9e-05,0.80209]
[1778561238413,38.93,81215.7,1.5,-0.0214,8e-05,0.79804]
[1778561243448,38.93,81215.76,1.5,-0.0214,8e-05,0.79788]
[1778561248483,38.93,81213.3,1.5,-0.02161,9e-05,0.80444]
[1778561251679,38.93,81212.54,1.5,-0.0214,8e-05,0.79591]
[1778561258553,38.93,81212.76,1.5,-0.02138,8e-05,0.79532]
[1778561263587,38.93,81213.1,1.5,-0.02135,8e-05,0.79442]
[1778561267616,38.93,81216.78,1.5,-0.02104,8e-05,0.78469]
[1778561274665,38.93,81214.46,1.5,-0.02124,8e-05,0.79081]
[1778561279700,38.93,81214.25,1.5,-0.02126,8e-05,0.79137]
[1778561286748,38.93,81213.55,1.5,-0.02132,8e-05,0.79322]
[1778561290777,38.93,81217.77,1.5,-0.02096,8e-05,0.78209]
[1778561291958,38.93,81222.41,1.5,-0.02058,8e-05,0.76999]
[1778561293798,38.93,81225.83,1.5,-0.0203,8e-05,0.76117]
[1778561294581,38.93,81225.83,1.5,-0.0203,8e-05,0.76117]
[1778561294805,38.93,81225.69,1.5,-0.02031,8e-05,0.76153]
[1778561299839,38.93,81223.06,1.5,-0.02052,8e-05,0.76831]
[1778561300895,38.93,81223.06,1.5,-0.02052,8e-05,0.76831]
[1778561300949,38.93,81221.9,1.5,-0.02062,8e-05,0.77132]
[1778561304874,38.93,81225.26,1.5,-0.02034,8e-05,0.76263]
[1778561312100,38.93,81227.1,1.5,-0.01994,8e-05,0.74769]
[1778561317965,38.93,81227.87,1.5,-0.01987,8e-05,0.74574]
[1778561323001,38.93,81227.36,1.5,-0.01992,8e-05,0.74703]
[1778561328037,38.93,81229.46,1.5,-0.01975,8e-05,0.74172]
[1778561333072,38.93,81230.88,1.5,-0.01964,8e-05,0.73814]
[1778561338106,38.93,81231.02,1.5,-0.01962,8e-05,0.73779]
[1778561343142,38.93,81231.37,1.5,-0.0196,8e-05,0.73691]
[1778561348306,38.93,81231.42,1.5,-0.01959,8e-05,0.73678]
[1778561348407,38.93,81231.5,1.5,-0.01959,8e-05,0.73658]
[1778561353133,38.93,81232.09,1.5,-0.01954,8e-05,0.7351]
[1778561353234,38.93,81232.41,1.5,-0.01951,8e-05,0.7343]
[1778561358247,38.93,81233.1,1.5,-0.01946,8e-05,0.73257]
[1778561363281,38.93,81232.67,1.5,-0.01949,8e-05,0.73365]
[1778561368316,38.93,81232.61,1.5,-0.0195,8e-05,0.7338]
[1778561371037,38.93,81232.62,1.5,-0.0195,8e-05,0.73377]
[1778561371338,38.93,81232.71,1.5,-0.01924,8e-05,0.72349]
[1778561376373,38.93,81233.18,1.5,-0.0192,8e-05,0.72233]
[1778561382415,38.93,81233.79,1.5,-0.01915,8e-05,0.72082]
[1778561388459,38.93,81231.86,1.5,-0.0193,8e-05,0.72561]
[1778561389465,38.93,81235.95,1.5,-0.01899,8e-05,0.71549]
[1778561394502,38.93,81236.48,1.5,-0.01894,8e-05,0.71418]
[1778561399535,38.93,81237.04,1.5,-0.0189,8e-05,0.71281]
[1778561404570,38.93,81236.2,1.5,-0.01897,8e-05,0.71487]
[1778561409605,38.93,81234.72,1.5,-0.01908,8e-05,0.71852]
[1778561414640,38.93,81234.25,1.5,-0.01912,8e-05,0.71968]
[1778561419675,38.93,81235.12,1.5,-0.01905,8e-05,0.71753]
[1778561424710,38.93,81234.26,1.5,-0.01912,8e-05,0.71966]
[1778561429745,38.93,81233.95,1.5,-0.01914,8e-05,0.72042]
[1778561431759,38.93,81234.08,1.5,-0.01888,8e-05,0.71012]
[1778561437552,38.93,81231.56,1.5,-0.01907,8e-05,0.71632]
[1778561446868,38.93,81233.76,1.5,-0.0189,8e-05,0.71091]
[1778561451901,38.93,81234.18,1.5,-0.01887,8e-05,0.70988]
[1778561456935,38.93,81234.82,1.5,-0.01882,8e-05,0.70831]
[1778561461977,38.93,81232.98,1.5,-0.01896,8e-05,0.71282]
[1778561463234,38.93,81232.98,1.5,-0.01896,8e-05,0.71282]
[1778561463334,38.93,81230.91,1.5,-0.01912,8e-05,0.71792]
[1778561469028,38.93,81233.15,1.5,-0.01895,8e-05,0.7124]
[1778561474061,38.93,81232.79,1.5,-0.01898,8e-05,0.71329]
[1778561479096,38.93,81229.91,1.5,-0.0192,8e-05,0.7204]
[1778561483301,38.93,81222.2,1.5,-0.01981,8e-05,0.73971]
[1778561489169,38.93,81220.85,1.5,-0.01992,8e-05,0.74313]
[1778561491181,38.93,81218.79,1.5,-0.01982,8e-05,0.73811]
[1778561496216,38.93,81218.39,1.5,-0.01985,8e-05,0.73912]
[1778561497222,38.93,81218.66,1.5,-0.01983,8e-05,0.73844]
[1778561501251,38.93,81218.62,1.5,-0.01984,8e-05,0.73854]
[1778561505278,38.93,81221.94,1.5,-0.01957,8e-05,0.73017]
[1778561510314,38.93,81224.86,1.5,-0.01934,8e-05,0.72287]
[1778561515351,38.93,81226.12,1.5,-0.01924,8e-05,0.71974]
[1778561520384,38.93,81223.34,1.5,-0.01946,8e-05,0.72666]
[1778561523583,38.93,81217.05,1.5,-0.01996,8e-05,0.74252]
[1778561525419,38.93,81213.02,1.5,-0.02029,8e-05,0.75282]
[1778561530455,38.93,81207.29,1.5,-0.02076,8e-05,0.76765]
[1778561536466,38.93,81207.3,1.5,-0.02076,8e-05,0.76762]
[1778561536482,38.93,81207.3,1.5,-0.02076,8e-05,0.76762]
[1778561536542,38.93,81207.59,1.5,-0.02074,8e-05,0.76687]
[1778561537591,38.93,81207.59,1.5,-0.02074,8e-05,0.76687]
[1778561538510,38.93,81206.89,1.5,-0.0208,8e-05,0.76869]
[1778561543546,38.93,81208.38,1.5,-0.02067,8e-05,0.76481]
[1778561548580,38.93,81209.73,1.5,-0.02056,8e-05,0.76131]
[1778561551602,38.93,81209.21,1.5,-0.02034,8e-05,0.75223]
[1778561556637,38.93,81208.78,1.5,-0.02037,8e-05,0.75333]
[1778561561672,38.93,81209.46,1.5,-0.02032,8e-05,0.75158]
[1778561565700,38.93,81205.55,1.5,-0.02064,8e-05,0.76169]
[1778561570735,38.93,81186.57,1.5,-0.02228,9e-05,0.81222]
[1778561575769,38.93,81187.82,1.5,-0.02216,9e-05,0.80881]
[1778561580804,38.93,81189.59,1.5,-0.02201,9e-05,0.80401]
[1778561587853,38.93,81190.36,1.5,-0.02194,9e-05,0.80193]
[1778561592889,38.93,81187.6,1.5,-0.02218,9e-05,0.80941]
[1778561597924,38.93,81188.63,1.5,-0.02209,9e-05,0.80661]
[1778561599938,38.93,81183.3,1.5,-0.02257,9e-05,0.82117]
[1778561601954,38.93,81180.12,1.5,-0.02286,9e-05,0.82995]
[1778561604152,38.93,81174.5,1.5,-0.02337,9e-05,0.84564]
[1778561610010,38.93,81171.83,1.5,-0.02364,9e-05,0.85368]
[1778561611015,38.94,81171.67,1.5,-0.02337,9e-05,0.84343]
[1778561623101,38.94,81172.15,1.5,-0.02333,9e-05,0.84208]
[1778561624292,38.94,81178.21,1.5,-0.02277,9e-05,0.8252]
[1778561631157,38.94,81180.19,1.5,-0.02259,9e-05,0.81974]
[1778561633171,38.94,81175.37,1.5,-0.02303,9e-05,0.83308]
[1778561638206,38.94,81178.23,1.5,-0.02277,9e-05,0.82515]
[1778561643241,38.94,81176.2,1.5,-0.02296,9e-05,0.83077]
[1778561648275,38.94,81176.92,1.5,-0.02289,9e-05,0.82877]
[1778561653312,38.94,81177.04,1.5,-0.02288,9e-05,0.82844]
[1778561661368,38.94,81174.59,1.5,-0.0231,9e-05,0.83526]
[1778561666687,38.94,81174.56,1.5,-0.02311,9e-05,0.83534]
[1778561666788,38.94,81182.07,1.5,-0.02242,9e-05,0.81458]
[1778561671440,38.94,81179.57,1.5,-0.02236,9e-05,0.81044]
[1778561674642,38.94,81176.35,1.5,-0.02265,9e-05,0.81928]
[1778561680500,38.94,81175.18,1.5,-0.02276,9e-05,0.82251]
[1778561686543,38.94,81174.43,1.5,-0.02283,9e-05,0.82458]
[1778561692584,38.94,81174.59,1.5,-0.02281,9e-05,0.82414]
[1778561697619,38.94,81175.24,1.5,-0.02275,9e-05,0.82234]
[1778561702655,38.94,81175.04,1.5,-0.02277,9e-05,0.8229]
[1778561712727,38.94,81174.57,1.5,-0.02281,9e-05,0.8242]
[1778561717760,38.94,81173.52,1.5,-0.02291,9e-05,0.82711]
[1778561722796,38.94,81173.57,1.5,-0.02291,9e-05,0.82697]
[1778561727830,38.94,81173.03,1.5,-0.02296,9e-05,0.82847]
[1778561731859,38.94,81172.77,1.5,-0.02269,9e-05,0.81808]
[1778561739921,38.94,81172.74,1.5,-0.02269,9e-05,0.81816]
[1778561745220,38.94,81173.66,1.5,-0.02261,9e-05,0.81562]
[1778561748981,38.94,81181.93,1.5,-0.02187,9e-05,0.7931]
[1778561749989,38.94,81188.69,1.5,-0.02128,9e-05,0.77505]
[1778561755290,38.94,81189.61,1.5,-0.0212,9e-05,0.77261]
[1778561761065,38.94,81188.67,1.5,-0.02128,9e-05,0.7751]
[1778561766102,38.94,81185.66,1.5,-0.02154,9e-05,0.7831]
[1778561767108,38.94,81182.23,1.5,-0.02184,9e-05,0.79229]
[1778561772143,38.94,81180.24,1.5,-0.02202,9e-05,0.79767]
[1778561775432,38.94,81176.92,1.5,-0.02231,9e-05,0.80669]
[1778561781206,38.94,81176.16,1.5,-0.02238,9e-05,0.80877]
[1778561786244,38.94,81175.79,1.5,-0.02241,9e-05,0.80978]
[1778561791280,38.94,81173.82,1.5,-0.0223,9e-05,0.80413]
[1778561797321,38.94,81174.19,1.5,-0.02227,9e-05,0.80313]
[1778561802356,38.94,81174.86,1.5,-0.02221,9e-05,0.8013]
[1778561807390,38.94,81175.35,1.5,-0.02216,9e-05,0.79997]
[1778561812938,38.94,81175.31,1.5,-0.02217,9e-05,0.80008]
[1778561813038,38.94,81175.07,1.5,-0.02219,9e-05,0.80073]
[1778561821490,38.94,81174.5,1.5,-0.02224,9e-05,0.80228]
[1778561826385,38.94,81176.86,1.5,-0.02203,9e-05,0.79587]
[1778561826525,38.94,81176.86,1.5,-0.02203,9e-05,0.79587]
[1778561827066,38.94,81176.86,1.5,-0.02203,9e-05,0.79587]
[1778561827926,38.94,81176.86,1.5,-0.02203,9e-05,0.79587]
[1778561827532,38.94,81184.19,1.5,-0.02138,9e-05,0.77621]
[1778561828538,38.94,81184.75,1.5,-0.02134,9e-05,0.77473]
[1778561829042,38.94,81184.75,1.5,-0.02134,9e-05,0.77473]
[1778561829545,38.94,81186.32,1.5,-0.0212,9e-05,0.77057]
[1778561829986,38.94,81186.32,1.5,-0.0212,9e-05,0.77057]
[1778561830553,38.94,81186.37,1.5,-0.02119,9e-05,0.77044]
[1778561833408,38.94,81185.94,1.5,-0.02123,9e-05,0.77158]
[1778561833573,38.94,81184.41,1.5,-0.02136,9e-05,0.77563]
[1778561834542,38.94,81184.41,1.5,-0.02136,9e-05,0.77563]
[1778561834643,38.94,81185.75,1.5,-0.02125,9e-05,0.77208]
[1778561840623,38.95,81185.51,1.5,-0.0213,9e-05,0.77369]
[1778561841630,38.96,81178.95,1.5,-0.02189,9e-05,0.79171]
[1778561843643,38.97,81175.73,1.5,-0.02221,9e-05,0.80142]
[1778561848678,39.0,81174.03,1.5,-0.02245,9e-05,0.80854]
[1778561851699,39.02,81173.95,1.5,-0.02221,9e-05,0.7992]
[1778561857741,39.05,81173.63,1.5,-0.02234,9e-05,0.80303]
[1778561862777,39.08,81173.73,1.5,-0.02241,9e-05,0.80524]
[1778561867812,39.11,81174.05,1.5,-0.02246,9e-05,0.80684]
[1778561872847,39.14,81172.08,1.5,-0.02272,9e-05,0.81472]
[1778561874715,39.15,81172.0,1.5,-0.02275,9e-05,0.81543]
[1778561879895,39.18,81171.55,1.5,-0.02289,9e-05,0.81966]
[1778561884932,39.21,81167.58,1.5,-0.02334,9e-05,0.83317]
[1778561889967,39.24,81164.94,1.5,-0.02367,9e-05,0.84307]
[1778561895002,39.27,81165.81,1.5,-0.02367,9e-05,0.84315]
[1778561902052,39.32,81166.56,1.5,-0.02372,9e-05,0.84457]
[1778561907086,39.35,81164.02,1.5,-0.02404,0.0001,0.85426]
[1778561908093,39.35,81158.87,1.5,-0.02455,0.0001,0.86945]
[1778561911115,39.37,81159.06,1.5,-0.02428,0.0001,0.85885]
[1778561916418,39.41,81157.95,1.5,-0.02449,0.0001,0.86506]
[1778561921158,39.42,81158.37,1.5,-0.0245,0.0001,0.86538]
[1778561921259,39.44,81158.76,1.5,-0.02449,0.0001,0.86528]
[1778561926489,39.73,81162.12,1.5,-0.02502,0.0001,0.88083]
[1778561932262,39.98,81165.6,1.5,-0.0254,0.0001,0.89198]
[1778561933701,39.98,81165.6,1.5,-0.0254,0.0001,0.89198]
[1778561933802,40.04,81166.02,1.5,-0.02553,0.0001,0.89581]
[1778561935776,40.1,81165.9,1.5,-0.02571,0.0001,0.9012]
[1778561935876,40.11,81165.77,1.5,-0.02574,0.0001,0.90209]
[1778561936168,40.11,81165.77,1.5,-0.02574,0.0001,0.90209]
[1778561936560,40.11,81165.73,1.5,-0.02576,0.0001,0.90271]
[1778561942333,40.47,81166.95,1.5,-0.02668,0.0001,0.92952]
[1778561949382,40.51,81165.42,1.5,-0.02696,0.0001,0.93761]
[1778561952406,40.53,81160.44,1.5,-0.02752,0.0001,0.95394]
[1778561955426,40.55,81156.76,1.5,-0.02796,0.00011,0.96654]
[1778561961468,40.58,81156.48,1.5,-0.0281,0.00011,0.9705]
[1778561966771,40.61,81156.4,1.5,-0.0282,0.00011,0.97335]
[1778561971539,40.64,81156.5,1.5,-0.02794,0.00011,0.96321]
[1778561976841,40.67,81156.05,1.5,-0.02808,0.00011,0.96715]
[1778561978145,40.68,81156.05,1.5,-0.02809,0.00011,0.96767]
[1778561978588,40.69,81156.0,1.5,-0.02812,0.00011,0.96834]
[1778561983625,40.72,81158.8,1.5,-0.02791,0.0001,0.96251]
[1778561984631,40.72,81163.5,1.5,-0.02744,0.0001,0.94901]
[1778561989666,40.75,81164.38,1.5,-0.02744,0.0001,0.94896]
[1778561994702,40.78,81164.95,1.5,-0.02747,0.0001,0.94983]
[1778562000745,40.82,81164.05,1.5,-0.02767,0.0001,0.95558]
[1778562007053,40.85,81164.57,1.5,-0.02772,0.0001,0.95711]
[1778562012829,40.89,81160.89,1.5,-0.02822,0.00011,0.9712]
[1778562015851,40.91,81165.15,1.5,-0.02782,0.0001,0.96]
[1778562020887,40.94,81163.65,1.5,-0.02807,0.0001,0.96705]
[1778562025921,40.97,81162.59,1.5,-0.02827,0.00011,0.9728]
[1778562030958,41.0,81162.19,1.5,-0.0284,0.00011,0.97658]
[1778562031963,41.0,81162.26,1.5,-0.02807,0.0001,0.96439]
[1778562036998,41.03,81162.09,1.5,-0.02818,0.00011,0.96746]
[1778562042034,41.06,81162.03,1.5,-0.02828,0.00011,0.9702]
[1778562044154,41.07,81161.8,1.5,-0.02832,0.00011,0.9714]
[1778562045056,41.08,81160.32,1.5,-0.02851,0.00011,0.97688]
[1778562046063,41.09,81155.2,1.5,-0.02908,0.00011,0.99289]
[1778562051097,41.12,81155.66,1.5,-0.02912,0.00011,0.99408]
[1778562054570,41.14,81156.07,1.5,-0.02913,0.00011,0.99438]
[1778562055127,41.14,81156.11,1.5,-0.02914,0.00011,0.99478]
[1778562058153,41.16,81163.92,1.5,-0.02836,0.00011,0.97274]
[1778562063186,41.19,81162.91,1.5,-0.02856,0.00011,0.97834]
[1778562068223,41.22,81165.73,1.5,-0.02835,0.00011,0.97245]
[1778562073256,41.25,81166.38,1.5,-0.02837,0.00011,0.97306]
[1778562078292,41.28,81168.12,1.5,-0.02828,0.0001,0.97042]
[1778562082320,41.3,81172.29,1.5,-0.02792,0.0001,0.96008]
[1778562084334,41.32,81175.43,1.5,-0.02763,0.0001,0.95184]
[1778562090376,41.36,81177.38,1.5,-0.02755,0.0001,0.94966]
[1778562091386,41.36,81177.38,1.5,-0.02723,0.0001,0.9378]
[1778562094405,41.38,81183.88,1.5,-0.02663,0.0001,0.92054]
[1778562097685,41.38,81180.39,1.5,-0.02698,0.0001,0.93058]
[1778562103466,41.41,81179.31,1.5,-0.02716,0.0001,0.9357]
[1778562106813,41.42,81181.23,1.5,-0.027,0.0001,0.93114]
[1778562108294,41.42,81183.83,1.5,-0.02675,0.0001,0.92415]
[1778562108502,41.42,81183.83,1.5,-0.02675,0.0001,0.92415]
[1778562110515,41.42,81187.31,1.5,-0.02641,0.0001,0.9142]
[1778562115557,41.42,81188.45,1.5,-0.0263,0.0001,0.91095]
[1778562120592,41.42,81186.9,1.5,-0.02645,0.0001,0.91537]
[1778562123614,41.42,81183.76,1.5,-0.02676,0.0001,0.92435]
[1778562128653,41.42,81183.49,1.5,-0.02679,0.0001,0.92513]
[1778562133687,41.42,81184.04,1.5,-0.02673,0.0001,0.92355]
[1778562137969,41.42,81180.6,1.5,-0.02708,0.0001,0.93346]
[1778562144765,41.42,81178.18,1.5,-0.02732,0.0001,0.94048]
[1778562149799,41.42,81181.54,1.5,-0.02698,0.0001,0.93075]
[1778562151814,41.42,81182.59,1.5,-0.02654,0.0001,0.91548]
[1778562156848,41.42,81183.45,1.5,-0.02646,0.0001,0.91302]
[1778562161883,41.42,81182.82,1.5,-0.02652,0.0001,0.91482]
[1778562166921,41.42,81181.7,1.5,-0.02663,0.0001,0.91802]
[1778562171953,41.42,81182.33,1.5,-0.02657,0.0001,0.91622]
[1778562176989,41.42,81182.28,1.5,-0.02657,0.0001,0.91636]
[1778562178377,41.42,81182.36,1.5,-0.02657,0.0001,0.91613]
[1778562179002,41.42,81182.37,1.5,-0.02657,0.0001,0.91611]
[1778562179825,41.42,81182.37,1.5,-0.02657,0.0001,0.91611]
[1778562180020,41.42,81182.22,1.5,-0.02658,0.0001,0.91653]
[1778562181525,41.42,81182.06,1.5,-0.0266,0.0001,0.91699]
[1778562182028,41.42,81181.11,1.5,-0.02669,0.0001,0.91971]
[1778562183035,41.42,81174.43,1.5,-0.02737,0.0001,0.93902]
[1778562184043,41.42,81169.28,1.5,-0.0279,0.0001,0.9541]
[1778562186055,41.42,81164.81,1.5,-0.02836,0.00011,0.96733]
[1778562189883,41.42,81164.88,1.5,-0.02836,0.00011,0.96713]
[1778562189984,41.42,81164.83,1.5,-0.02836,0.00011,0.96727]
[1778562192529,41.42,81165.38,1.5,-0.0283,0.00011,0.96564]
[1778562193105,41.42,81163.13,1.5,-0.02854,0.00011,0.97234]
[1778562196125,41.42,81166.53,1.5,-0.02818,0.0001,0.96223]
[1778562201161,41.42,81167.29,1.5,-0.0281,0.0001,0.95998]
[1778562205188,41.42,81171.42,1.5,-0.02768,0.0001,0.94781]
[1778562207203,41.42,81175.6,1.5,-0.02725,0.0001,0.93561]
[1778562207499,41.42,81175.6,1.5,-0.02725,0.0001,0.93561]
[1778562208209,41.42,81175.85,1.5,-0.02722,0.0001,0.93489]
[1778562211232,41.42,81176.06,1.5,-0.02686,0.0001,0.92193]
[1778562216267,41.42,81176.44,1.5,-0.02682,0.0001,0.92084]
[1778562221302,41.42,81177.66,1.5,-0.0267,0.0001,0.91733]
[1778562226337,41.42,81178.29,1.5,-0.02664,0.0001,0.91553]
[1778562231372,41.42,81179.2,1.5,-0.02655,0.0001,0.91293]
[1778562237414,41.42,81181.04,1.5,-0.02636,0.0001,0.90768]
[1778562242448,41.42,81180.76,1.5,-0.02639,0.0001,0.90847]
[1778562247484,41.42,81181.19,1.5,-0.02635,0.0001,0.90725]
[1778562251513,41.42,81177.43,1.5,-0.02672,0.0001,0.91799]
[1778562257554,41.42,81177.16,1.5,-0.02675,0.0001,0.91877]
[1778562262589,41.42,81177.72,1.5,-0.02669,0.0001,0.91716]
[1778562267625,41.42,81177.78,1.5,-0.02669,0.0001,0.91699]
[1778562272660,41.42,81176.24,1.5,-0.0265,0.0001,0.90911]
[1778562277695,41.42,81176.6,1.5,-0.02647,0.0001,0.90808]
[1778562278965,41.42,81181.16,1.5,-0.02602,0.0001,0.89514]
[1778562280715,41.42,81185.45,1.5,-0.0256,0.0001,0.88309]
[1778562285751,41.42,81185.16,1.5,-0.02563,0.0001,0.8839]
[1778562289035,41.42,81188.44,1.5,-0.02531,0.0001,0.87476]
[1778562294816,41.42,81187.36,1.5,-0.02541,0.0001,0.87776]
[1778562299107,41.42,81193.71,1.5,-0.02481,9e-05,0.86022]
[1778562301866,41.42,81201.76,1.5,-0.02405,9e-05,0.83837]
[1778562302874,41.42,81212.25,1.5,-0.0231,9e-05,0.81051]
[1778562308323,41.42,81209.42,1.5,-0.02336,9e-05,0.81795]
[1778562308424,41.42,81208.88,1.5,-0.0234,9e-05,0.81938]
[1778562309007,41.42,81208.88,1.5,-0.0234,9e-05,0.81938]
[1778562309022,41.42,81207.0,1.5,-0.02357,9e-05,0.82436]
[1778562312946,41.42,81203.09,1.5,-0.02393,9e-05,0.83479]
[1778562317979,41.42,81205.23,1.5,-0.02374,9e-05,0.82907]
[1778562323015,41.42,81206.3,1.5,-0.02364,9e-05,0.82622]
[1778562327042,41.42,81211.06,1.5,-0.02321,9e-05,0.81363]
[1778562331070,41.42,81212.72,1.5,-0.02275,9e-05,0.79782]
[1778562335476,41.42,81212.42,1.5,-0.02278,9e-05,0.7986]
[1778562335577,41.42,81212.24,1.5,-0.02279,9e-05,0.79907]
[1778562343154,41.42,81211.05,1.5,-0.0229,9e-05,0.80217]
[1778562346285,41.42,81210.87,1.5,-0.02291,9e-05,0.80264]
[1778562346386,41.42,81211.48,1.5,-0.02286,9e-05,0.80105]
[1778562352217,41.42,81208.35,1.5,-0.02314,9e-05,0.80923]
[1778562357253,41.42,81208.82,1.5,-0.0231,9e-05,0.808]
[1778562358091,41.42,81208.82,1.5,-0.0231,9e-05,0.808]
[1778562358260,41.42,81209.27,1.5,-0.02306,9e-05,0.80682]
[1778562363295,41.42,81211.56,1.5,-0.02285,9e-05,0.80084]
[1778562368330,41.42,81211.74,1.5,-0.02284,9e-05,0.80037]
[1778562373365,41.42,81210.66,1.5,-0.02293,9e-05,0.80319]
[1778562378400,41.42,81207.32,1.5,-0.02323,9e-05,0.81194]
[1778562383435,41.42,81204.53,1.5,-0.02348,9e-05,0.81931]
[1778562388470,41.42,81204.42,1.5,-0.02349,9e-05,0.8196]
[1778562391492,41.42,81204.3,1.5,-0.02319,9e-05,0.80832]
[1778562396526,41.42,81200.88,1.5,-0.0235,9e-05,0.81735]
[1778562398212,41.42,81198.68,1.5,-0.0237,9e-05,0.8232]
[1778562398540,41.42,81197.75,1.5,-0.02378,9e-05,0.82568]
[1778562400767,41.42,81196.69,1.5,-0.02388,9e-05,0.82851]
[1778562401561,41.42,81192.77,1.5,-0.02425,9e-05,0.83906]
[1778562402050,41.42,81192.77,1.5,-0.02425,9e-05,0.83906]
[1778562402568,41.42,81193.19,1.5,-0.02421,9e-05,0.83792]
[1778562403498,41.42,81193.19,1.5,-0.02421,9e-05,0.83792]
[1778562403599,41.42,81194.27,1.5,-0.02411,9e-05,0.83501]
[1778562407208,41.42,81194.28,1.5,-0.0241,9e-05,0.83498]
[1778562407309,41.42,81200.84,1.5,-0.0235,9e-05,0.81746]
[1778562412830,41.42,81202.43,1.5,-0.02336,9e-05,0.81325]
[1778562412931,41.42,81202.2,1.5,-0.02338,9e-05,0.81386]
[1778562416666,41.42,81197.56,1.5,-0.0238,9e-05,0.82619]
[1778562419948,41.42,81195.8,1.5,-0.02396,9e-05,0.8309]
[1778562419950,41.42,81196.08,1.5,-0.02394,9e-05,0.83015]
[1778562424728,41.42,81200.21,1.5,-0.02356,9e-05,0.81913]
[1778562430020,41.42,81198.36,1.5,-0.02373,9e-05,0.82405]
[1778562435801,41.42,81199.08,1.5,-0.02366,9e-05,0.82213]
[1778562438927,41.42,81198.3,1.5,-0.02373,9e-05,0.82421]
[1778562439025,41.42,81198.18,1.5,-0.02374,9e-05,0.82453]
[1778562439977,41.42,81198.18,1.5,-0.02374,9e-05,0.82453]
[1778562440090,41.42,81197.76,1.5,-0.02378,9e-05,0.82565]
[1778562443444,41.42,81198.76,1.5,-0.02369,9e-05,0.82298]
[1778562443539,41.42,81199.66,1.5,-0.02361,9e-05,0.82059]
[1778562448892,41.42,81200.48,1.5,-0.02353,9e-05,0.81841]
[1778562451912,41.42,81200.74,1.5,-0.02319,9e-05,0.80609]
[1778562456949,41.42,81198.27,1.5,-0.02342,9e-05,0.81261]
[1778562461985,41.42,81197.11,1.5,-0.02352,9e-05,0.81568]
[1778562467020,41.42,81197.15,1.5,-0.02352,9e-05,0.81557]
[1778562472056,41.42,81199.47,1.5,-0.02331,9e-05,0.80944]
[1778562477090,41.42,81199.8,1.5,-0.02328,9e-05,0.80857]
[1778562482125,41.42,81198.65,1.5,-0.02338,9e-05,0.8116]
[1778562486152,41.42,81194.94,1.5,-0.02372,9e-05,0.82145]
[1778562488479,41.42,81194.61,1.5,-0.02375,9e-05,0.82233]
[1778562488579,41.42,81194.38,1.5,-0.02377,9e-05,0.82294]
[1778562494208,41.42,81192.72,1.5,-0.02393,9e-05,0.82739]
[1778562499244,41.42,81192.67,1.5,-0.02393,9e-05,0.82752]
[1778562504280,41.42,81192.46,1.5,-0.02395,9e-05,0.82808]
[1778562506374,41.42,81191.48,1.5,-0.02404,9e-05,0.83071]
[1778562506395,41.42,81192.34,1.5,-0.02396,9e-05,0.8284]
[1778562507919,41.42,81192.34,1.5,-0.02396,9e-05,0.8284]
[1778562508306,41.42,81188.0,1.5,-0.02437,9e-05,0.84011]
[1778562509313,41.42,81184.16,1.5,-0.02473,0.0001,0.85057]
[1778562511327,41.42,81183.58,1.5,-0.02446,9e-05,0.84019]
[1778562517369,41.42,81184.73,1.5,-0.02435,9e-05,0.83707]
[1778562519384,41.42,81181.18,1.5,-0.02468,0.0001,0.84673]
[1778562524419,41.42,81181.72,1.5,-0.02463,0.0001,0.84525]
[1778562529455,41.42,81183.28,1.5,-0.02448,9e-05,0.841]
[1778562539524,41.42,81184.69,1.5,-0.02435,9e-05,0.83717]
[1778562545565,41.42,81185.48,1.5,-0.02428,9e-05,0.83504]
[1778562549793,41.42,81185.48,1.5,-0.02428,9e-05,0.83504]
[1778562550600,41.42,81185.65,1.5,-0.02426,9e-05,0.83458]
[1778562554114,41.42,81186.32,1.5,-0.0242,9e-05,0.83277]
[1778562554629,41.42,81186.32,1.5,-0.0242,9e-05,0.83277]
[1778562554631,41.42,81186.46,1.5,-0.02419,9e-05,0.83239]
[1778562555635,41.42,81186.89,1.5,-0.02414,9e-05,0.83123]
[1778562556235,41.42,81186.89,1.5,-0.02414,9e-05,0.83123]
[1778562556336,41.42,81187.01,1.5,-0.02413,9e-05,0.8309]
[1778562562685,41.42,81186.7,1.5,-0.02416,9e-05,0.83174]
[1778562567720,41.42,81186.06,1.5,-0.02422,9e-05,0.83347]
[1778562571008,41.42,81183.01,1.5,-0.02418,9e-05,0.8298]
[1778562576785,41.42,81184.43,1.5,-0.02405,9e-05,0.82597]
[1778562581079,41.42,81168.71,1.5,-0.02556,0.0001,0.86906]
[1778562586856,41.42,81165.96,1.5,-0.02583,0.0001,0.87676]
[1778562592898,41.42,81164.64,1.5,-0.02596,0.0001,0.88048]
[1778562599950,41.42,81165.17,1.5,-0.02591,0.0001,0.87898]
[1778562609015,41.42,81162.77,1.5,-0.02615,0.0001,0.88576]
[1778562615055,41.42,81162.48,1.5,-0.02618,0.0001,0.88658]
[1778562620090,41.42,81160.23,1.5,-0.0264,0.0001,0.89298]
[1778562626132,41.42,81162.32,1.5,-0.02619,0.0001,0.88704]
[1778562631429,41.42,81162.67,1.5,-0.02581,0.0001,0.87369]
[1778562638217,41.42,81163.19,1.5,-0.02576,0.0001,0.87222]
[1778562643251,41.42,81163.11,1.5,-0.02577,0.0001,0.87245]
[1778562651569,41.42,81163.7,1.5,-0.02571,0.0001,0.87079]
[1778562657350,41.42,81163.54,1.5,-0.02573,0.0001,0.87124]
[1778562663392,41.42,81163.57,1.5,-0.02572,0.0001,0.87116]
[1778562669435,41.42,81164.16,1.5,-0.02566,0.0001,0.86951]
[1778562678498,41.42,81163.9,1.5,-0.02569,0.0001,0.87023]
[1778562684539,41.42,81162.26,1.5,-0.02585,0.0001,0.87484]
[1778562689574,41.42,81160.38,1.5,-0.02604,0.0001,0.88014]
[1778562691589,41.42,81160.68,1.5,-0.02567,0.0001,0.86693]
[1778562696623,41.42,81159.85,1.5,-0.02575,0.0001,0.86925]
[1778562701946,41.42,81159.48,1.5,-0.02579,0.0001,0.87029]
[1778562710722,41.42,81160.41,1.5,-0.02569,0.0001,0.86768]
[1778562715757,41.42,81160.53,1.5,-0.02568,0.0001,0.86735]
[1778562720791,41.42,81160.02,1.5,-0.02573,0.0001,0.86878]
[1778562725830,41.42,81159.42,1.5,-0.02579,0.0001,0.87046]
[1778562732157,41.42,81160.37,1.5,-0.0257,0.0001,0.8678]
[1778562737911,41.42,81161.9,1.5,-0.02554,0.0001,0.86352]
[1778562744960,41.42,81161.73,1.5,-0.02556,0.0001,0.86399]
[1778562749995,41.42,81160.43,1.5,-0.02569,0.0001,0.86763]
[1778562751002,41.42,81160.74,1.5,-0.02532,0.0001,0.85444]
[1778562756039,41.42,81160.42,1.5,-0.02535,0.0001,0.85533]
[1778562761074,41.42,81157.59,1.5,-0.02563,0.0001,0.86322]
[1778562766110,41.42,81160.24,1.5,-0.02536,0.0001,0.85583]
[1778562770138,41.42,81157.08,1.5,-0.02568,0.0001,0.86465]
[1778562775173,41.42,81156.55,1.5,-0.02573,0.0001,0.86613]
[1778562777187,41.42,81153.22,1.5,-0.02607,0.0001,0.87551]
[1778562782509,41.42,81153.3,1.5,-0.02606,0.0001,0.87528]
[1778562787258,41.42,81149.93,1.5,-0.0264,0.0001,0.88485]
[1778562792579,41.42,81148.13,1.5,-0.02658,0.0001,0.88998]
[1778562800347,41.42,81148.54,1.5,-0.02654,0.0001,0.88881]
[1778562806390,41.42,81148.33,1.5,-0.02656,0.0001,0.88941]
[1778562811425,41.42,81148.55,1.5,-0.02619,0.0001,0.87623]
[1778562818474,41.42,81150.18,1.5,-0.02602,0.0001,0.87161]
[1778562823509,41.42,81151.64,1.5,-0.02587,0.0001,0.8675]
[1778562829551,41.42,81150.73,1.5,-0.02597,0.0001,0.87006]
[1778562832859,41.42,81154.34,1.5,-0.0256,0.0001,0.85993]
[1778562839620,41.42,81152.76,1.5,-0.02576,0.0001,0.86435]
[1778562840628,41.42,81149.0,1.5,-0.02614,0.0001,0.87495]
[1778562845662,41.42,81148.38,1.5,-0.0262,0.0001,0.87671]
[1778562850731,41.42,81147.7,1.5,-0.02627,0.0001,0.87864]
[1778562855770,41.42,81146.77,1.5,-0.02637,0.0001,0.88128]
[1778562861809,41.42,81145.69,1.5,-0.02648,0.0001,0.88436]
[1778562873142,41.42,81144.58,1.5,-0.02624,0.0001,0.87493]
[1778562881949,41.42,81144.1,1.5,-0.02629,0.0001,0.87629]
[1778562884971,41.42,81147.46,1.5,-0.02594,0.0001,0.86678]
[1778562887992,41.42,81153.44,1.5,-0.02534,0.0001,0.85005]
[1778562888998,41.42,81157.47,1.5,-0.02495,0.0001,0.8389]
[1778562893027,41.42,81160.85,1.5,-0.02462,0.0001,0.82964]
[1778562897054,41.42,81165.6,1.5,-0.02416,0.0001,0.81676]
[1778562903096,41.42,81166.92,1.5,-0.02404,9e-05,0.8132]
[1778562908130,41.42,81169.28,1.5,-0.02381,9e-05,0.80688]
[1778562909131,41.42,81169.28,1.5,-0.02381,9e-05,0.80688]
[1778562909232,41.42,81169.32,1.5,-0.02381,9e-05,0.80677]
[1778562917195,41.42,81169.01,1.5,-0.02384,9e-05,0.8076]
[1778562922230,41.42,81170.36,1.5,-0.02371,9e-05,0.80399]
[1778562927264,41.42,81170.66,1.5,-0.02368,9e-05,0.80319]
[1778562933565,41.42,81170.52,1.5,-0.02336,9e-05,0.79162]
[1778562937606,41.42,81171.71,1.5,-0.02325,9e-05,0.78848]
[1778562937707,41.42,81171.65,1.5,-0.02326,9e-05,0.78864]
[1778562941362,41.42,81176.75,1.5,-0.02279,9e-05,0.77529]
[1778562942370,41.42,81179.77,1.5,-0.02252,9e-05,0.76747]
[1778562949422,41.42,81179.67,1.5,-0.02252,9e-05,0.76773]
[1778562954457,41.42,81180.09,1.5,-0.02249,9e-05,0.76664]
[1778562959493,41.42,81179.48,1.5,-0.02254,9e-05,0.76822]
[1778562964529,41.42,81177.05,1.5,-0.02276,9e-05,0.77451]
[1778562969563,41.42,81178.05,1.5,-0.02267,9e-05,0.77192]
[1778562974600,41.42,81178.33,1.5,-0.02265,9e-05,0.77119]
[1778562979635,41.42,81176.32,1.5,-0.02283,9e-05,0.77641]
[1778562985678,41.42,81176.79,1.5,-0.02278,9e-05,0.77519]
[1778562987691,41.42,81172.86,1.5,-0.02315,9e-05,0.78546]
[1778562993987,41.42,81172.39,1.5,-0.02286,9e-05,0.77484]
[1778562999775,41.42,81172.38,1.5,-0.02286,9e-05,0.77486]
[1778563004810,41.42,81171.91,1.5,-0.0229,9e-05,0.77609]
[1778563009844,41.42,81171.8,1.5,-0.02291,9e-05,0.77637]
[1778563014880,41.42,81171.91,1.5,-0.0229,9e-05,0.77609]
[1778563019915,41.42,81171.96,1.5,-0.0229,9e-05,0.77596]
[1778563026963,41.42,81171.31,1.5,-0.02296,9e-05,0.77765]
[1778563035020,41.42,81172.11,1.5,-0.02288,9e-05,0.77557]
[1778563040054,41.42,81171.63,1.5,-0.02293,9e-05,0.77682]
[1778563045090,41.42,81171.64,1.5,-0.02293,9e-05,0.77679]
[1778563049925,41.42,81171.65,1.5,-0.02292,9e-05,0.77676]
[1778563050055,41.42,81171.65,1.5,-0.02292,9e-05,0.77676]
[1778563053146,41.42,81172.18,1.5,-0.02255,9e-05,0.76357]
[1778563058181,41.42,81174.54,1.5,-0.02233,9e-05,0.7575]
[1778563063218,41.42,81174.25,1.5,-0.02236,9e-05,0.75824]
[1778563068255,41.42,81174.02,1.5,-0.02238,9e-05,0.75883]
[1778563073288,41.42,81173.89,1.5,-0.02239,9e-05,0.75917]
[1778563081344,41.42,81173.34,1.5,-0.02244,9e-05,0.76058]
[1778563087387,41.42,81170.71,1.5,-0.02268,9e-05,0.76738]
[1778563092421,41.42,81173.25,1.5,-0.02245,9e-05,0.76081]
[1778563094687,41.42,81177.87,1.5,-0.02203,9e-05,0.74898]
[1778563100478,41.42,81178.52,1.5,-0.02198,9e-05,0.74733]
[1778563105512,41.42,81178.86,1.5,-0.02195,9e-05,0.74647]
[1778563110548,41.42,81178.68,1.5,-0.02196,9e-05,0.74692]
[1778563111554,41.42,81178.79,1.5,-0.02163,9e-05,0.73504]
[1778563116590,41.42,81178.67,1.5,-0.02164,9e-05,0.73535]
[1778563121625,41.42,81178.65,1.5,-0.02164,9e-05,0.7354]
[1778563126001,41.42,81182.2,1.5,-0.02133,9e-05,0.7265]
[1778563127672,41.42,81190.29,1.5,-0.02064,8e-05,0.70655]
[1778563133712,41.42,81190.62,1.5,-0.02061,8e-05,0.70574]
[1778563136731,41.42,81195.48,1.5,-0.0202,8e-05,0.69396]
[1778563141766,41.42,81197.19,1.5,-0.02006,8e-05,0.68986]
[1778563147807,41.42,81198.37,1.5,-0.01996,8e-05,0.68703]
[1778563155112,41.42,81199.64,1.5,-0.01986,8e-05,0.684]
[1778563160903,41.42,81200.75,1.5,-0.01977,8e-05,0.68136]
[1778563165937,41.42,81201.69,1.5,-0.01969,8e-05,0.67914]
[1778563170972,41.42,81201.96,1.5,-0.01967,8e-05,0.6785]
[1778563171979,41.42,81204.75,1.5,-0.01914,8e-05,0.66099]
[1778563172986,41.42,81211.28,1.5,-0.01863,8e-05,0.64594]
[1778563178023,41.42,81209.8,1.5,-0.01875,8e-05,0.64933]
[1778563183057,41.42,81209.24,1.5,-0.01879,8e-05,0.65061]
[1778563189100,41.42,81208.31,1.5,-0.01886,8e-05,0.65275]
[1778563193127,41.42,81174.21,1.5,-0.02171,9e-05,0.73497]
[1778563194135,41.42,81166.77,1.5,-0.02237,9e-05,0.75391]
[1778563199169,41.42,81168.78,1.5,-0.02219,9e-05,0.74876]
[1778563203197,41.42,81175.93,1.5,-0.02156,9e-05,0.73065]
[1778563204204,41.42,81185.06,1.5,-0.02077,9e-05,0.708]
[1778563205212,41.42,81188.99,1.5,-0.02043,8e-05,0.69842]
[1778563209242,41.42,81183.45,1.5,-0.0209,9e-05,0.71196]
[1778563214275,41.42,81181.11,1.5,-0.0211,9e-05,0.71773]
[1778563219309,41.42,81183.36,1.5,-0.02091,9e-05,0.71218]
[1778563226359,41.42,81184.01,1.5,-0.02085,9e-05,0.71058]
[1778563227367,41.42,81188.39,1.5,-0.02048,8e-05,0.69988]
[1778563228384,41.42,81194.69,1.5,-0.01996,8e-05,0.6847]
[1778563231405,41.42,81198.14,1.5,-0.01937,8e-05,0.66547]
[1778563232413,41.42,81194.59,1.5,-0.01966,8e-05,0.67382]
[1778563235433,41.42,81197.87,1.5,-0.01939,8e-05,0.6661]
[1778563240469,41.42,81197.45,1.5,-0.01943,8e-05,0.66708]
[1778563245504,41.42,81198.25,1.5,-0.01936,8e-05,0.66521]
[1778563251381,41.42,81199.33,1.5,-0.01927,8e-05,0.66268]
[1778563254015,41.42,81199.61,1.5,-0.01925,8e-05,0.66203]
[1778563254018,41.42,81200.24,1.5,-0.0192,8e-05,0.66056]
[1778563254540,41.42,81200.24,1.5,-0.0192,8e-05,0.66056]
[1778563254641,41.42,81200.16,1.5,-0.01921,8e-05,0.66075]
[1778563255967,41.42,81200.16,1.5,-0.01921,8e-05,0.66075]
[1778563256068,41.42,81200.25,1.5,-0.0192,8e-05,0.66054]
[1778563259606,41.42,81200.71,1.5,-0.01916,8e-05,0.65947]
[1778563259704,41.42,81197.76,1.5,-0.0194,8e-05,0.66636]
[1778563261615,41.42,81190.52,1.5,-0.01999,8e-05,0.6835]
[1778563262622,41.42,81184.58,1.5,-0.02049,8e-05,0.69782]
[1778563269673,41.42,81183.13,1.5,-0.02061,8e-05,0.70135]
[1778563274707,41.42,81182.93,1.5,-0.02063,8e-05,0.70184]
[1778563279741,41.42,81183.64,1.5,-0.02057,8e-05,0.70011]
[1778563284777,41.42,81183.31,1.5,-0.0206,8e-05,0.70091]
[1778563292833,41.42,81184.1,1.5,-0.02021,8e-05,0.68768]
[1778563297868,41.42,81183.6,1.5,-0.02026,8e-05,0.68888]
[1778563302904,41.42,81186.56,1.5,-0.02001,8e-05,0.68177]
[1778563304916,41.42,81192.05,1.5,-0.01956,8e-05,0.66873]
[1778563311965,41.42,81194.26,1.5,-0.01938,8e-05,0.66354]
[1778563317001,41.42,81194.25,1.5,-0.01938,8e-05,0.66356]
[1778563321420,41.42,81194.18,1.5,-0.01938,8e-05,0.66373]
[1778563321521,41.42,81195.79,1.5,-0.01925,8e-05,0.65996]
[1778563327071,41.42,81197.33,1.5,-0.01913,8e-05,0.65637]
[1778563332106,41.42,81197.01,1.5,-0.01916,8e-05,0.65712]
[1778563337142,41.42,81196.27,1.5,-0.01922,8e-05,0.65884]
[1778563342176,41.42,81197.17,1.5,-0.01914,8e-05,0.65675]
[1778563347212,41.42,81195.16,1.5,-0.0193,8e-05,0.66143]
[1778563350483,41.42,81194.03,1.5,-0.0194,8e-05,0.66408]
[1778563350541,41.42,81193.37,1.5,-0.01945,8e-05,0.66563]
[1778563351753,41.42,81193.37,1.5,-0.01945,8e-05,0.66563]
[1778563352247,41.42,81193.42,1.5,-0.01914,8e-05,0.65448]
[1778563357281,41.42,81193.76,1.5,-0.01911,8e-05,0.65369]
[1778563362316,41.42,81194.25,1.5,-0.01907,8e-05,0.65255]
[1778563367351,41.42,81195.45,1.5,-0.01898,8e-05,0.64977]
[1778563373395,41.42,81194.8,1.5,-0.01903,8e-05,0.65128]
[1778563380443,41.42,81194.42,1.5,-0.01906,8e-05,0.65216]
[1778563385483,41.42,81193.55,1.5,-0.01913,8e-05,0.65418]
[1778563390514,41.42,81193.94,1.5,-0.0191,8e-05,0.65327]
[1778563391334,41.42,81193.94,1.5,-0.0191,8e-05,0.65327]
[1778563391520,41.42,81193.29,1.5,-0.01915,8e-05,0.65478]
[1778563396556,41.42,81194.08,1.5,-0.01908,8e-05,0.65295]
[1778563398754,41.42,81195.75,1.5,-0.01895,8e-05,0.64908]
[1778563399577,41.42,81197.2,1.5,-0.01884,8e-05,0.64574]
[1778563404611,41.42,81200.22,1.5,-0.0186,8e-05,0.63882]
[1778563412672,41.42,81200.29,1.5,-0.01829,8e-05,0.62785]
[1778563417703,41.42,81199.97,1.5,-0.01832,8e-05,0.62858]
[1778563422738,41.42,81199.48,1.5,-0.01836,8e-05,0.62968]
[1778563429787,41.42,81200.07,1.5,-0.01831,8e-05,0.62835]
[1778563434822,41.42,81199.05,1.5,-0.01839,8e-05,0.63066]
[1778563440864,41.42,81199.58,1.5,-0.01835,8e-05,0.62946]
[1778563445899,41.42,81199.96,1.5,-0.01832,8e-05,0.6286]
[1778563450934,41.42,81198.58,1.5,-0.01843,8e-05,0.63172]
[1778563455968,41.42,81198.91,1.5,-0.0184,8e-05,0.63097]
[1778563462014,41.42,81199.16,1.5,-0.01838,8e-05,0.63041]
[1778563465036,41.42,81193.59,1.5,-0.01882,8e-05,0.64312]
[1778563470071,41.42,81193.5,1.5,-0.01883,8e-05,0.64332]
[1778563471078,41.42,81193.52,1.5,-0.01852,8e-05,0.63237]
[1778563476113,41.42,81193.91,1.5,-0.01849,8e-05,0.63148]
[1778563481148,41.42,81193.83,1.5,-0.01849,8e-05,0.63166]
[1778563487440,41.42,81193.38,1.5,-0.01853,8e-05,0.63269]
[1778563491017,41.42,81193.34,1.5,-0.01853,8e-05,0.63278]
[1778563491062,41.42,81193.28,1.5,-0.01854,8e-05,0.63291]
[1778563496252,41.42,81193.19,1.5,-0.01854,8e-05,0.63312]
[1778563502294,41.42,81192.21,1.5,-0.01862,8e-05,0.63535]
[1778563507579,41.42,81192.43,1.5,-0.0186,8e-05,0.63485]
[1778563513373,41.42,81191.58,1.5,-0.01867,8e-05,0.63679]
[1778563519415,41.42,81191.91,1.5,-0.01865,8e-05,0.63604]
[1778563525458,41.42,81192.42,1.5,-0.01861,8e-05,0.63487]
[1778563528368,41.42,81190.63,1.5,-0.01875,8e-05,0.63897]
[1778563528469,41.42,81190.69,1.5,-0.01874,8e-05,0.63883]
[1778563532508,41.42,81190.81,1.5,-0.01843,8e-05,0.62764]
[1778563537791,41.42,81191.19,1.5,-0.0184,8e-05,0.62678]
[1778563544594,41.42,81193.64,1.5,-0.01821,8e-05,0.62125]
[1778563550635,41.42,81193.51,1.5,-0.01822,8e-05,0.62154]
[1778563557685,41.42,81193.54,1.5,-0.01821,8e-05,0.62147]
[1778563562730,41.42,81193.7,1.5,-0.0182,8e-05,0.62111]
[1778563564735,41.42,81200.07,1.5,-0.01771,8e-05,0.60691]
[1778563565742,41.42,81206.74,1.5,-0.01721,7e-05,0.59231]
[1778563572791,41.42,81206.28,1.5,-0.01725,7e-05,0.59331]
[1778563577828,41.42,81208.11,1.5,-0.01711,7e-05,0.58934]
[1778563585028,41.42,81208.52,1.5,-0.01708,7e-05,0.58846]
[1778563585128,41.42,81214.53,1.5,-0.01664,7e-05,0.5756]
[1778563588143,41.42,81220.03,1.5,-0.01625,7e-05,0.56403]
[1778563589914,41.42,81223.92,1.5,-0.01598,7e-05,0.55596]
[1778563591929,41.42,81223.81,1.5,-0.01571,7e-05,0.54613]
[1778563596964,41.42,81222.87,1.5,-0.01578,7e-05,0.54805]
[1778563601999,41.42,81221.01,1.5,-0.01591,7e-05,0.55187]
[1778563608290,41.42,81220.28,1.5,-0.01596,7e-05,0.55337]
[1778563615092,41.42,81220.22,1.5,-0.01596,7e-05,0.5535]
[1778563621136,41.42,81220.34,1.5,-0.01595,7e-05,0.55325]
[1778563626172,41.42,81221.75,1.5,-0.01585,7e-05,0.55035]
[1778563634231,41.42,81221.67,1.5,-0.01586,7e-05,0.55051]
[1778563639266,41.42,81221.33,1.5,-0.01588,7e-05,0.55121]
[1778563645308,41.42,81221.45,1.5,-0.01587,7e-05,0.55096]
[1778563651464,41.42,81220.88,1.5,-0.01591,7e-05,0.55214]
[1778563651482,41.42,81220.8,1.5,-0.01564,7e-05,0.54224]
[1778563658641,41.42,81220.67,1.5,-0.01565,7e-05,0.54251]
[1778563660934,41.42,81220.67,1.5,-0.01565,7e-05,0.54251]
[1778563661025,41.42,81220.62,1.5,-0.01565,7e-05,0.54261]
[1778563662106,41.42,81220.62,1.5,-0.01565,7e-05,0.54261]
[1778563662427,41.42,81220.6,1.5,-0.01566,7e-05,0.54265]
[1778563667462,41.42,81220.56,1.5,-0.01566,7e-05,0.54273]
[1778563672497,41.42,81220.61,1.5,-0.01566,7e-05,0.54263]
[1778563677532,41.42,81219.38,1.5,-0.01574,7e-05,0.54514]
[1778563682567,41.42,81219.1,1.5,-0.01576,7e-05,0.54571]
[1778563687601,41.42,81227.08,1.5,-0.01522,7e-05,0.52958]
[1778563692636,41.42,81225.32,1.5,-0.01533,7e-05,0.53311]
[1778563697672,41.42,81222.29,1.5,-0.01554,7e-05,0.53922]
[1778563702707,41.42,81223.61,1.5,-0.01545,7e-05,0.53655]
[1778563708749,41.42,81222.41,1.5,-0.01553,7e-05,0.53897]
[1778563716804,41.42,81222.09,1.5,-0.01528,7e-05,0.52966]
[1778563724860,41.42,81221.24,1.5,-0.01534,7e-05,0.53136]
[1778563729896,41.42,81221.21,1.5,-0.01534,7e-05,0.53142]
[1778563734931,41.42,81218.9,1.5,-0.01549,7e-05,0.53608]
[1778563740973,41.42,81220.21,1.5,-0.01541,7e-05,0.53343]
[1778563747016,41.42,81220.0,1.5,-0.01542,7e-05,0.53386]
[1778563753059,41.42,81219.87,1.5,-0.01543,7e-05,0.53412]
[1778563758093,41.42,81219.56,1.5,-0.01545,7e-05,0.53474]
[1778563763129,41.42,81219.63,1.5,-0.01545,7e-05,0.5346]
[1778563768164,41.42,81219.6,1.5,-0.01545,7e-05,0.53466]
[1778563771185,41.42,81219.59,1.5,-0.01517,7e-05,0.52472]
[1778563776221,41.42,81219.99,1.5,-0.01514,7e-05,0.52393]
[1778563782263,41.42,81220.1,1.5,-0.01514,7e-05,0.52371]
[1778563787299,41.42,81219.6,1.5,-0.01517,7e-05,0.5247]
[1778563792334,41.42,81219.22,1.5,-0.0152,7e-05,0.52546]
[1778563797369,41.42,81219.71,1.5,-0.01516,7e-05,0.52448]
[1778563803411,41.42,81220.33,1.5,-0.01512,7e-05,0.52325]
[1778563808447,41.42,81220.42,1.5,-0.01512,7e-05,0.52307]
[1778563813482,41.42,81224.4,1.5,-0.01485,7e-05,0.51521]
[1778563815496,41.42,81227.5,1.5,-0.01465,7e-05,0.50915]
[1778563816506,41.42,81235.01,1.5,-0.01416,6e-05,0.4947]
[1778563817509,41.42,81239.51,1.5,-0.01388,6e-05,0.4862]
[1778563822545,41.42,81240.29,1.5,-0.01383,6e-05,0.48473]
[1778563828587,41.42,81244.66,1.5,-0.01356,6e-05,0.47661]
[1778563831607,41.42,81244.95,1.5,-0.01329,6e-05,0.4668]
[1778563837649,41.42,81244.66,1.5,-0.01331,6e-05,0.46732]
[1778563843695,41.42,81244.95,1.5,-0.01329,6e-05,0.4668]
[1778563844699,41.42,81240.06,1.5,-0.01359,6e-05,0.47577]
[1778563849992,41.42,81236.76,1.5,-0.01379,6e-05,0.4819]
[1778563855776,41.42,81238.76,1.5,-0.01367,6e-05,0.47818]
[1778563860811,41.42,81239.47,1.5,-0.01363,6e-05,0.47686]
[1778563865846,41.42,81242.18,1.5,-0.01346,6e-05,0.47186]
[1778563873902,41.42,81243.87,1.5,-0.01336,6e-05,0.46877]
[1778563879944,41.42,81244.53,1.5,-0.01332,6e-05,0.46756]
[1778563884979,41.42,81244.07,1.5,-0.01335,6e-05,0.4684]
[1778563890014,41.42,81244.41,1.5,-0.01332,6e-05,0.46778]
[1778563891020,41.42,81244.03,1.5,-0.01309,6e-05,0.45924]
[1778563897062,41.42,81245.05,1.5,-0.01303,6e-05,0.45741]
[1778563902099,41.42,81245.02,1.5,-0.01304,6e-05,0.45746]
[1778563907133,41.42,81244.69,1.5,-0.01306,6e-05,0.45805]
[1778563914182,41.42,81245.02,1.5,-0.01304,6e-05,0.45746]
[1778563919218,41.42,81245.2,1.5,-0.01302,6e-05,0.45714]
[1778563924253,41.42,81245.14,1.5,-0.01303,6e-05,0.45724]
[1778563929288,41.42,81245.33,1.5,-0.01302,6e-05,0.4569]
[1778563934323,41.42,81245.24,1.5,-0.01302,6e-05,0.45706]
[1778563939396,41.42,81236.1,1.5,-0.01358,6e-05,0.47371]
[1778563945400,41.42,81238.32,1.5,-0.01344,6e-05,0.46963]
[1778563950700,41.42,81238.05,1.5,-0.01346,6e-05,0.47012]
[1778563951446,41.42,81238.28,1.5,-0.01319,6e-05,0.4604]
[1778563956480,41.42,81239.11,1.5,-0.01314,6e-05,0.4589]
[1778563961515,41.42,81239.56,1.5,-0.01311,6e-05,0.45809]
[1778563966551,41.42,81239.49,1.5,-0.01311,6e-05,0.45821]
[1778563970528,41.42,81238.66,1.5,-0.01316,6e-05,0.45971]
[1778563970840,41.42,81234.35,1.5,-0.01342,6e-05,0.46756]
[1778563973790,41.42,81234.52,1.5,-0.01341,6e-05,0.46725]
[1778563973891,41.42,81234.94,1.5,-0.01339,6e-05,0.46648]
[1778563976489,41.42,81234.94,1.5,-0.01339,6e-05,0.46648]
[1778563976663,41.42,81235.22,1.5,-0.01337,6e-05,0.46597]
[1778563978677,41.42,81238.78,1.5,-0.01316,6e-05,0.45949]
[1778563983714,41.42,81237.84,1.5,-0.01321,6e-05,0.4612]
[1778563984724,41.42,81230.3,1.5,-0.01367,6e-05,0.47503]
[1778563985725,41.42,81223.45,1.5,-0.01411,6e-05,0.48789]
[1778563990980,41.42,81225.83,1.5,-0.01395,6e-05,0.48339]
[1778563996802,41.42,81224.53,1.5,-0.01404,6e-05,0.48584]
[1778564001050,41.42,81221.67,1.5,-0.01422,6e-05,0.49127]
[1778564008994,41.42,81220.46,1.5,-0.0143,6e-05,0.49359]
[1778564009095,41.42,81219.69,1.5,-0.01435,6e-05,0.49506]
[1778564011120,41.42,81219.5,1.5,-0.01409,6e-05,0.48574]
[1778564016942,41.42,81218.61,1.5,-0.01415,6e-05,0.48743]
[1778564019964,41.42,81221.35,1.5,-0.01397,6e-05,0.48224]
[1778564021191,41.42,81226.11,1.5,-0.01367,6e-05,0.47334]
[1778564021833,41.42,81226.11,1.5,-0.01367,6e-05,0.47334]
[1778564021978,41.42,81226.11,1.5,-0.01367,6e-05,0.47334]
[1778564027013,41.42,81224.69,1.5,-0.01376,6e-05,0.47598]
[1778564035069,41.42,81221.33,1.5,-0.01397,6e-05,0.48228]
[1778564041333,41.42,81220.33,1.5,-0.01404,6e-05,0.48417]
[1778564044131,41.42,81215.46,1.5,-0.01435,7e-05,0.49344]
[1778564045139,41.42,81211.77,1.5,-0.01459,7e-05,0.50057]
[1778564050180,41.42,81211.9,1.5,-0.01458,7e-05,0.50031]
[1778564054202,41.42,81208.34,1.5,-0.01482,7e-05,0.50726]
[1778564060244,41.42,81206.18,1.5,-0.01496,7e-05,0.51151]
[1778564062258,41.42,81198.0,1.5,-0.01552,7e-05,0.52786]
[1778564067292,41.42,81196.39,1.5,-0.01564,7e-05,0.53113]
[1778564069306,41.42,81191.09,1.5,-0.01601,7e-05,0.542]
[1778564070314,41.42,81181.9,1.5,-0.01668,7e-05,0.56125]
[1778564071320,41.42,81176.94,1.5,-0.01675,7e-05,0.56117]
[1778564073336,41.42,81169.04,1.5,-0.01734,8e-05,0.57819]
[1778564077363,41.42,81166.06,1.5,-0.01757,8e-05,0.58472]
[1778564082398,41.42,81164.06,1.5,-0.01773,8e-05,0.58913]
[1778564084411,41.42,81167.33,1.5,-0.01748,8e-05,0.58193]
[1778564088439,41.42,81139.98,1.5,-0.0197,9e-05,0.64427]
[1778564089447,41.42,81136.43,1.5,-0.02001,9e-05,0.65272]
[1778564094481,41.42,81139.34,1.5,-0.01976,9e-05,0.64578]
[1778564099517,41.42,81141.49,1.5,-0.01957,9e-05,0.6407]
[1778564101759,41.42,81146.75,1.5,-0.01913,8e-05,0.62838]
[1778564108579,41.42,81147.39,1.5,-0.01908,8e-05,0.62689]
[1778564113614,41.42,81147.3,1.5,-0.01908,8e-05,0.6271]
[1778564119657,41.42,81146.19,1.5,-0.01918,8e-05,0.62968]
[1778564124695,41.42,81143.07,1.5,-0.01944,8e-05,0.63698]
[1778564130737,41.42,81141.21,1.5,-0.0196,9e-05,0.64136]
[1778564131969,41.42,81140.82,1.5,-0.01929,8e-05,0.63072]
[1778564139799,41.42,81139.24,1.5,-0.01943,8e-05,0.63442]
[1778564144837,41.42,81143.74,1.5,-0.01905,8e-05,0.62392]
[1778564152112,41.42,81146.44,1.5,-0.01882,8e-05,0.61769]
[1778564154907,41.42,81149.51,1.5,-0.01857,8e-05,0.61066]
[1778564156920,41.42,81153.7,1.5,-0.01823,8e-05,0.60116]
[1778564157928,41.42,81158.53,1.5,-0.01785,8e-05,0.59036]
[1778564163972,41.42,81158.39,1.5,-0.01786,8e-05,0.59067]
[1778564166992,41.42,81161.78,1.5,-0.01759,8e-05,0.58317]
[1778564171990,41.42,81160.8,1.5,-0.01767,8e-05,0.58533]
[1778564172091,41.42,81160.93,1.5,-0.01766,8e-05,0.58504]
[1778564173395,41.42,81160.93,1.5,-0.01766,8e-05,0.58504]
[1778564173496,41.42,81161.0,1.5,-0.01765,8e-05,0.58489]
[1778564179078,41.42,81161.48,1.5,-0.01762,8e-05,0.58383]
[1778564186127,41.42,81161.83,1.5,-0.01759,8e-05,0.58306]
[1778564192393,41.42,81162.05,1.5,-0.01726,8e-05,0.57164]
[1778564198210,41.42,81162.16,1.5,-0.01725,8e-05,0.5714]
[1778564203245,41.42,81162.5,1.5,-0.01722,8e-05,0.57066]
[1778564208280,41.42,81163.34,1.5,-0.01716,8e-05,0.56884]
[1778564213315,41.42,81164.03,1.5,-0.0171,8e-05,0.56735]
[1778564218351,41.42,81163.64,1.5,-0.01713,8e-05,0.5682]
[1778564223386,41.42,81163.13,1.5,-0.01717,8e-05,0.5693]
[1778564228422,41.42,81163.17,1.5,-0.01717,8e-05,0.56921]
[1778564235471,41.42,81163.25,1.5,-0.01716,8e-05,0.56904]
[1778564240506,41.42,81163.43,1.5,-0.01715,8e-05,0.56865]
[1778564247555,41.42,81163.18,1.5,-0.01717,8e-05,0.56919]
[1778564248562,41.42,81166.13,1.5,-0.01694,8e-05,0.56283]
[1778564251584,41.42,81166.03,1.5,-0.01664,7e-05,0.55228]
[1778564259644,41.42,81165.03,1.5,-0.01672,8e-05,0.55441]
[1778564264965,41.42,81164.96,1.5,-0.01672,8e-05,0.55456]
[1778564266693,41.42,81176.98,1.5,-0.01584,7e-05,0.52944]
[1778564271927,41.42,81178.75,1.5,-0.01571,7e-05,0.52582]
[1778564272028,41.42,81175.78,1.5,-0.01592,7e-05,0.53191]
[1778564273069,41.42,81175.78,1.5,-0.01592,7e-05,0.53191]
[1778564273169,41.42,81173.04,1.5,-0.01612,7e-05,0.53757]
[1778564274750,41.42,81170.26,1.5,-0.01633,7e-05,0.54337]
[1778564279787,41.42,81171.32,1.5,-0.01625,7e-05,0.54115]
[1778564284822,41.42,81165.06,1.5,-0.01671,8e-05,0.55434]
[1778564289857,41.42,81165.61,1.5,-0.01667,8e-05,0.55317]
[1778564294895,41.42,81166.36,1.5,-0.01662,7e-05,0.55158]
[1778564299931,41.42,81167.02,1.5,-0.01657,7e-05,0.55019]
[1778564305972,41.42,81168.46,1.5,-0.01646,7e-05,0.54715]
[1778564313235,41.42,81169.05,1.5,-0.01611,7e-05,0.53529]
[1778564320077,41.42,81170.23,1.5,-0.01602,7e-05,0.53285]
[1778564325114,41.42,81172.91,1.5,-0.01583,7e-05,0.52733]
[1778564330147,41.42,81173.74,1.5,-0.01577,7e-05,0.52563]
[1778564337202,41.42,81174.82,1.5,-0.01569,7e-05,0.52343]
[1778564339210,41.42,81179.55,1.5,-0.01536,7e-05,0.51385]
[1778564340217,41.42,81182.41,1.5,-0.01516,7e-05,0.50813]
[1778564345262,41.42,81179.09,1.5,-0.01539,7e-05,0.51478]
[1778564351297,41.42,81177.86,1.5,-0.01548,7e-05,0.51726]
[1778564355325,41.42,81183.66,1.5,-0.01507,7e-05,0.50564]
[1778564360360,41.42,81182.02,1.5,-0.01519,7e-05,0.50891]
[1778564367408,41.42,81180.88,1.5,-0.01527,7e-05,0.51118]
[1778564371438,41.42,81180.32,1.5,-0.01501,7e-05,0.50206]
[1778564377479,41.42,81182.56,1.5,-0.01486,7e-05,0.49764]
[1778564381507,41.42,81193.75,1.5,-0.01411,7e-05,0.47604]
[1778564382514,41.42,81208.66,1.5,-0.01316,6e-05,0.44841]
[1778564383725,41.42,81219.46,1.5,-0.01251,6e-05,0.42921]
[1778564389563,41.42,81219.3,1.5,-0.01252,6e-05,0.42949]
[1778564394603,41.42,81218.27,1.5,-0.01258,6e-05,0.4313]
[1778564395610,41.42,81211.16,1.5,-0.01301,6e-05,0.44391]
[1778564400645,41.42,81211.11,1.5,-0.01301,6e-05,0.444]
[1778564404673,41.42,81207.16,1.5,-0.01325,6e-05,0.45113]
[1778564408700,41.42,81204.12,1.5,-0.01344,6e-05,0.45668]
[1778564413936,41.42,81205.25,1.5,-0.01337,6e-05,0.45461]
[1778564419777,41.42,81205.01,1.5,-0.01339,6e-05,0.45505]
[1778564424813,41.42,81206.2,1.5,-0.01331,6e-05,0.45288]
[1778564429847,41.42,81207.02,1.5,-0.01326,6e-05,0.45139]
[1778564432868,41.42,81207.24,1.5,-0.01298,6e-05,0.44151]
[1778564437909,41.42,81206.4,1.5,-0.01303,6e-05,0.44302]
[1778564442941,41.42,81206.74,1.5,-0.01301,6e-05,0.4424]
[1778564449990,41.42,81207.19,1.5,-0.01298,6e-05,0.4416]
[1778564456033,41.42,81207.36,1.5,-0.01297,6e-05,0.44129]
[1778564461069,41.42,81207.45,1.5,-0.01297,6e-05,0.44113]
[1778564466107,41.42,81208.03,1.5,-0.01293,6e-05,0.44009]
[1778564471142,41.42,81207.43,1.5,-0.01297,6e-05,0.44117]
[1778564474361,41.42,81196.49,1.5,-0.01365,6e-05,0.46111]
[1778564477185,41.42,81202.57,1.5,-0.01327,6e-05,0.44994]
[1778564482515,41.42,81203.22,1.5,-0.01323,6e-05,0.44876]
[1778564491288,41.42,81206.58,1.5,-0.01275,6e-05,0.43327]
[1778564496318,41.42,81207.47,1.5,-0.0127,6e-05,0.4317]
[1778564504571,41.42,81207.19,1.5,-0.01272,6e-05,0.4322]
[1778564509409,41.42,81210.6,1.5,-0.01251,6e-05,0.42621]
[1778564514641,41.42,81209.5,1.5,-0.01258,6e-05,0.42813]
[1778564520486,41.42,81209.93,1.5,-0.01255,6e-05,0.42738]
[1778564525523,41.42,81208.79,1.5,-0.01262,6e-05,0.42938]
[1778564531564,41.42,81208.64,1.5,-0.01263,6e-05,0.42964]
[1778564534796,41.42,81204.17,1.5,-0.0129,6e-05,0.43756]
[1778564541635,41.42,81204.38,1.5,-0.01289,6e-05,0.43718]
[1778564546670,41.42,81204.74,1.5,-0.01287,6e-05,0.43654]
[1778564551706,41.42,81204.32,1.5,-0.01262,6e-05,0.42789]
[1778564556741,41.42,81206.38,1.5,-0.0125,6e-05,0.42428]
[1778564561776,41.42,81205.81,1.5,-0.01254,6e-05,0.42528]
[1778564574867,41.42,81205.57,1.5,-0.01255,6e-05,0.4257]
[1778564578895,41.42,81212.88,1.5,-0.01212,6e-05,0.41306]
[1778564584937,41.42,81214.41,1.5,-0.01203,6e-05,0.41045]
[1778564588527,41.42,81214.53,1.5,-0.01202,6e-05,0.41025]
[1778564588628,41.42,81214.86,1.5,-0.01201,6e-05,0.40969]
[1778564590259,41.42,81214.68,1.5,-0.01202,6e-05,0.40999]
[1778564590361,41.42,81218.85,1.5,-0.01178,6e-05,0.40296]
[1778564592365,41.42,81218.85,1.5,-0.01178,6e-05,0.40296]
[1778564592466,41.42,81219.06,1.5,-0.01177,6e-05,0.40261]
[1778564599041,41.42,81219.33,1.5,-0.01175,6e-05,0.40216]
[1778564605298,41.42,81217.36,1.5,-0.01186,6e-05,0.40546]
[1778564612133,41.42,81216.02,1.5,-0.01168,6e-05,0.3987]
[1778564617167,41.42,81216.76,1.5,-0.01164,6e-05,0.39747]
[1778564624217,41.42,81215.17,1.5,-0.01173,6e-05,0.40012]
[1778564629252,41.42,81215.22,1.5,-0.01173,6e-05,0.40004]
[1778564634287,41.42,81215.8,1.5,-0.0117,6e-05,0.39907]
[1778564639323,41.42,81215.13,1.5,-0.01173,6e-05,0.40019]
[1778564645578,41.42,81213.65,1.5,-0.01182,6e-05,0.40266]
[1778564651407,41.42,81211.88,1.5,-0.01192,6e-05,0.40565]
[1778564656444,41.42,81210.37,1.5,-0.01201,6e-05,0.4082]
[1778564661478,41.42,81210.44,1.5,-0.012,6e-05,0.40808]
[1778564666513,41.42,81209.52,1.5,-0.01206,6e-05,0.40965]
[1778564668439,41.42,81209.93,1.5,-0.01203,6e-05,0.40895]
[1778564668540,41.42,81190.92,1.5,-0.01318,6e-05,0.44231]
[1778564671549,41.42,81190.88,1.5,-0.0129,6e-05,0.4328]
[1778564676765,41.42,81192.22,1.5,-0.01282,6e-05,0.43041]
[1778564676788,41.42,81191.93,1.5,-0.01284,6e-05,0.43093]
[1778564679839,41.42,81190.25,1.5,-0.01294,6e-05,0.43392]
[1778564679939,41.42,81190.41,1.5,-0.01293,6e-05,0.43364]
[1778564685862,41.42,81192.94,1.5,-0.01278,6e-05,0.42913]
[1778564691688,41.42,81194.98,1.5,-0.01265,6e-05,0.42553]
[1778564696722,41.42,81196.8,1.5,-0.01254,6e-05,0.42234]
[1778564701758,41.42,81198.54,1.5,-0.01244,6e-05,0.4193]
[1778564706002,41.42,81204.73,1.5,-0.01207,6e-05,0.40864]
[1778564710589,41.42,81204.26,1.5,-0.0121,6e-05,0.40944]
[1778564710821,41.42,81204.3,1.5,-0.0121,6e-05,0.40937]
[1778564716071,41.42,81206.04,1.5,-0.012,6e-05,0.40641]
[1778564717122,41.42,81206.04,1.5,-0.012,6e-05,0.40641]
[1778564717870,41.42,81214.13,1.5,-0.01154,6e-05,0.39287]
[1778564722905,41.42,81212.33,1.5,-0.01164,6e-05,0.39585]
[1778564727940,41.42,81212.34,1.5,-0.01164,6e-05,0.39584]
[1778564731967,41.42,81211.8,1.5,-0.01141,6e-05,0.38777]
[1778564738009,41.42,81211.94,1.5,-0.01141,6e-05,0.38754]
[1778564744052,41.42,81210.54,1.5,-0.01148,6e-05,0.38984]
[1778564750094,41.42,81210.79,1.5,-0.01147,6e-05,0.38943]
[1778564755134,41.42,81208.29,1.5,-0.01161,6e-05,0.39356]
[1778564759160,41.42,81212.98,1.5,-0.01135,6e-05,0.38584]
[1778564764195,41.42,81214.01,1.5,-0.01129,6e-05,0.38416]
[1778564770015,41.42,81212.55,1.5,-0.01137,6e-05,0.38654]
[1778564775273,41.42,81210.65,1.5,-0.01148,6e-05,0.38966]
[1778564776500,41.42,81207.78,1.5,-0.01164,6e-05,0.3944]
[1778564782321,41.42,81206.32,1.5,-0.01172,6e-05,0.39683]
[1778564789371,41.42,81207.18,1.5,-0.01167,6e-05,0.3954]
[1778564794408,41.42,81207.63,1.5,-0.01139,6e-05,0.38567]
[1778564799442,41.42,81205.46,1.5,-0.01151,6e-05,0.38923]
[1778564806709,41.42,81205.81,1.5,-0.01149,6e-05,0.38865]
[1778564813540,41.42,81205.43,1.5,-0.01152,6e-05,0.38928]
[1778564818576,41.42,81205.37,1.5,-0.01152,6e-05,0.38938]
[1778564824618,41.42,81205.53,1.5,-0.01151,6e-05,0.38911]
[1778564829876,41.42,81205.47,1.5,-0.01151,6e-05,0.38921]
[1778564835696,41.42,81206.98,1.5,-0.01143,6e-05,0.38673]
[1778564840729,41.42,81206.91,1.5,-0.01143,6e-05,0.38684]
[1778564845765,41.42,81207.17,1.5,-0.01142,6e-05,0.38642]
[1778564851806,41.42,81206.21,1.5,-0.01122,6e-05,0.37905]
[1778564857061,41.42,81206.57,1.5,-0.0112,6e-05,0.37847]
[1778564862883,41.42,81206.63,1.5,-0.01119,6e-05,0.37838]
[1778564867918,41.42,81207.11,1.5,-0.01117,6e-05,0.3776]
[1778564872954,41.42,81206.78,1.5,-0.01118,6e-05,0.37813]
[1778564877990,41.42,81208.45,1.5,-0.01109,5e-05,0.37544]
[1778564882930,41.42,81207.08,1.5,-0.01117,6e-05,0.37765]
[1778564883031,41.42,81205.74,1.5,-0.01124,6e-05,0.37982]
[1778564884086,41.42,81205.74,1.5,-0.01124,6e-05,0.37982]
[1778564884174,41.42,81205.74,1.5,-0.01124,6e-05,0.37982]
[1778564890076,41.42,81206.52,1.5,-0.0112,6e-05,0.37855]
[1778564895110,41.42,81206.59,1.5,-0.0112,6e-05,0.37844]
[1778564903165,41.42,81206.45,1.5,-0.0112,6e-05,0.37867]
[1778564908203,41.42,81205.0,1.5,-0.01128,6e-05,0.38102]
[1778564911222,41.42,81205.91,1.5,-0.01098,5e-05,0.37068]
[1778564916258,41.42,81206.11,1.5,-0.01097,5e-05,0.37036]
[1778564921292,41.42,81205.17,1.5,-0.01102,5e-05,0.37186]
[1778564927553,41.42,81206.35,1.5,-0.01096,5e-05,0.36998]
[1778564933377,41.42,81206.56,1.5,-0.01094,5e-05,0.36964]
[1778564935391,41.42,81209.43,1.5,-0.01079,5e-05,0.3651]
[1778564940426,41.42,81210.5,1.5,-0.01073,5e-05,0.36342]
[1778564946468,41.42,81209.83,1.5,-0.01077,5e-05,0.36447]
[1778564951502,41.42,81209.47,1.5,-0.01079,5e-05,0.36504]
[1778564957764,41.42,81208.54,1.5,-0.01084,5e-05,0.3665]
[1778564963591,41.42,81206.09,1.5,-0.01097,5e-05,0.37039]
[1778564970640,41.42,81205.78,1.5,-0.01099,5e-05,0.37089]
[1778564977904,41.42,81205.85,1.5,-0.01073,5e-05,0.362]
[1778564984738,41.42,81206.2,1.5,-0.01071,5e-05,0.36145]
[1778564990780,41.42,81205.99,1.5,-0.01072,5e-05,0.36178]
[1778564996822,41.42,81206.13,1.5,-0.01072,5e-05,0.36156]
[1778565001857,41.42,81209.19,1.5,-0.01055,5e-05,0.35678]
[1778565008119,41.42,81209.57,1.5,-0.01053,5e-05,0.3562]
[1778565018191,41.42,81207.79,1.5,-0.01063,5e-05,0.35896]
[1778565020990,41.42,81202.54,1.5,-0.01091,5e-05,0.36722]
[1778565023003,41.42,81199.84,1.5,-0.01106,5e-05,0.37153]
[1778565025019,41.42,81191.24,1.5,-0.01154,6e-05,0.38552]
[1778565032066,41.42,81192.03,1.5,-0.01123,6e-05,0.37516]
[1778565038301,41.42,81192.49,1.5,-0.01121,6e-05,0.37442]
[1778565044151,41.42,81192.24,1.5,-0.01122,6e-05,0.37482]
[1778565046165,41.42,81187.99,1.5,-0.01146,6e-05,0.38176]
[1778565051199,41.42,81188.38,1.5,-0.01144,6e-05,0.38112]
[1778565056235,41.42,81188.43,1.5,-0.01144,6e-05,0.38103]
[1778565061269,41.42,81187.8,1.5,-0.01147,6e-05,0.38207]
[1778565066938,41.42,81187.77,1.5,-0.01147,6e-05,0.38212]
[1778565070333,41.42,81183.56,1.5,-0.01172,6e-05,0.38909]
[1778565071340,41.42,81177.9,1.5,-0.01205,6e-05,0.39863]
[1778565072347,41.42,81173.99,1.5,-0.01228,6e-05,0.40533]
[1778565076375,41.42,81170.86,1.5,-0.01247,6e-05,0.41076]
[1778565081410,41.42,81169.34,1.5,-0.01257,6e-05,0.41342]
[1778565086445,41.42,81169.65,1.5,-0.01255,6e-05,0.41287]
[1778565091485,41.42,81169.17,1.5,-0.0123,6e-05,0.40414]
[1778565097521,41.42,81168.59,1.5,-0.01233,6e-05,0.40514]
[1778565102556,41.42,81169.27,1.5,-0.01229,6e-05,0.40397]
[1778565106584,41.42,81174.15,1.5,-0.012,6e-05,0.39562]
[1778565111620,41.42,81175.23,1.5,-0.01193,6e-05,0.39379]
[1778565116657,41.42,81174.88,1.5,-0.01196,6e-05,0.39438]
[1778565118894,41.42,81178.89,1.5,-0.01172,6e-05,0.38764]
[1778565124712,41.42,81177.43,1.5,-0.0118,6e-05,0.39008]
[1778565128769,41.42,81177.41,1.5,-0.01181,6e-05,0.39012]
[1778565128870,41.42,81177.22,1.5,-0.01182,6e-05,0.39043]
[1778565136797,41.42,81176.45,1.5,-0.01186,6e-05,0.39173]
[1778565140826,41.42,81173.17,1.5,-0.01206,6e-05,0.39728]
[1778565141832,41.42,81169.18,1.5,-0.0123,6e-05,0.40412]
[1778565149104,41.42,81170.44,1.5,-0.01222,6e-05,0.40195]
[1778565151902,41.42,81170.41,1.5,-0.01195,6e-05,0.39255]
[1778565155930,41.42,81165.37,1.5,-0.01225,6e-05,0.40115]
[1778565161973,41.42,81164.07,1.5,-0.01233,6e-05,0.40339]
[1778565164457,41.42,81162.22,1.5,-0.01244,6e-05,0.4066]
[1778565164539,41.42,81163.19,1.5,-0.01238,6e-05,0.40492]
[1778565165773,41.42,81163.19,1.5,-0.01238,6e-05,0.40492]
[1778565166001,41.42,81163.42,1.5,-0.01237,6e-05,0.40452]
[1778565172042,41.42,81165.06,1.5,-0.01227,6e-05,0.40169]
[1778565178085,41.42,81166.27,1.5,-0.01219,6e-05,0.3996]
[1778565184128,41.42,81166.7,1.5,-0.01217,6e-05,0.39887]
[1778565189383,41.42,81166.76,1.5,-0.01216,6e-05,0.39876]
[1778565192183,41.42,81170.7,1.5,-0.01193,6e-05,0.39206]
[1778565197218,41.42,81172.05,1.5,-0.01185,6e-05,0.38978]
[1778565202254,41.42,81171.67,1.5,-0.01187,6e-05,0.39042]
[1778565207288,41.42,81171.22,1.5,-0.0119,6e-05,0.39118]
[1778565209530,41.42,81174.12,1.5,-0.01173,6e-05,0.38631]
[1778565211317,41.42,81174.11,1.5,-0.01146,6e-05,0.37707]
[1778565214337,41.42,81176.97,1.5,-0.01129,6e-05,0.37239]
[1778565219600,41.42,81178.22,1.5,-0.01122,6e-05,0.37036]
[1778565227426,41.42,81177.06,1.5,-0.01129,6e-05,0.37225]
[1778565232463,41.42,81177.68,1.5,-0.01125,6e-05,0.37124]
[1778565237498,41.42,81180.0,1.5,-0.01112,6e-05,0.36749]
[1778565248576,41.42,81181.16,1.5,-0.01106,6e-05,0.36563]
[1778565253613,41.42,81181.45,1.5,-0.01104,6e-05,0.36516]
[1778565255625,41.42,81178.18,1.5,-0.01122,6e-05,0.37043]
[1778565260660,41.42,81178.57,1.5,-0.0112,6e-05,0.3698]
[1778565265694,41.42,81179.27,1.5,-0.01116,6e-05,0.36867]
[1778565270730,41.42,81179.92,1.5,-0.01113,6e-05,0.36762]
[1778565271737,41.42,81179.95,1.5,-0.01086,6e-05,0.35856]
[1778565276772,41.42,81179.8,1.5,-0.01087,6e-05,0.35879]
[1778565281807,41.42,81180.46,1.5,-0.01083,6e-05,0.35775]
[1778565286842,41.42,81180.73,1.5,-0.01082,6e-05,0.35732]
[1778565291877,41.42,81180.46,1.5,-0.01083,6e-05,0.35775]
[1778565296915,41.42,81180.29,1.5,-0.01084,6e-05,0.35802]
[1778565301948,41.42,81181.06,1.5,-0.0108,5e-05,0.3568]
[1778565306983,41.42,81181.56,1.5,-0.01077,5e-05,0.35602]
[1778565311957,41.42,81182.26,1.5,-0.01073,5e-05,0.35492]
[1778565312058,41.42,81182.17,1.5,-0.01074,5e-05,0.35506]
[1778565313387,41.42,81182.17,1.5,-0.01074,5e-05,0.35506]
[1778565313488,41.42,81182.09,1.5,-0.01074,5e-05,0.35518]
[1778565319066,41.42,81181.96,1.5,-0.01075,5e-05,0.35539]
[1778565324102,41.42,81181.28,1.5,-0.01079,5e-05,0.35646]
[1778565329136,41.42,81181.58,1.5,-0.01077,5e-05,0.35598]
[1778565331151,41.42,81181.67,1.5,-0.01051,5e-05,0.34697]
[1778565336186,41.42,81180.46,1.5,-0.01057,5e-05,0.34884]
[1778565342227,41.42,81181.23,1.5,-0.01053,5e-05,0.34765]
[1778565350577,41.42,81181.61,1.5,-0.01051,5e-05,0.34706]
[1778565355320,41.42,81184.99,1.5,-0.01033,5e-05,0.34186]
[1778565356326,41.42,81188.94,1.5,-0.01012,5e-05,0.33587]
[1778565358339,41.42,81199.23,1.5,-0.0096,5e-05,0.32067]
[1778565359352,41.42,81202.14,1.5,-0.00945,5e-05,0.31648]
[1778565360647,41.42,81209.82,1.5,-0.00908,5e-05,0.30562]
[1778565362368,41.42,81216.11,1.5,-0.00879,5e-05,0.29696]
[1778565365390,41.42,81212.32,1.5,-0.00896,5e-05,0.30215]
[1778565367407,41.42,81207.73,1.5,-0.00918,5e-05,0.30854]
[1778565373448,41.42,81206.4,1.5,-0.00925,5e-05,0.31042]
[1778565379490,41.42,81206.65,1.5,-0.00923,5e-05,0.31006]
[1778565382908,41.42,81208.06,1.5,-0.00917,5e-05,0.30808]
[1778565383572,41.42,81208.06,1.5,-0.00917,5e-05,0.30808]
[1778565389559,41.42,81209.42,1.5,-0.0091,5e-05,0.30618]
[1778565391574,41.42,81209.24,1.5,-0.00888,5e-05,0.29837]
[1778565398623,41.42,81210.17,1.5,-0.00883,5e-05,0.2971]
[1778565403658,41.42,81211.47,1.5,-0.00877,5e-05,0.29533]
[1778565408692,41.42,81211.44,1.5,-0.00878,5e-05,0.29537]
[1778565413729,41.42,81209.35,1.5,-0.00887,5e-05,0.29822]
[1778565420776,41.42,81209.69,1.5,-0.00886,5e-05,0.29775]
[1778565425811,41.42,81210.0,1.5,-0.00884,5e-05,0.29733]
[1778565431142,41.42,81210.11,1.5,-0.00884,5e-05,0.29718]
[1778565441213,41.42,81210.46,1.5,-0.00882,5e-05,0.2967]
[1778565446958,41.42,81211.32,1.5,-0.00878,5e-05,0.29553]
[1778565451282,41.42,81211.82,1.5,-0.00853,5e-05,0.28695]
[1778565458038,41.42,81211.27,1.5,-0.00856,5e-05,0.28769]
[1778565463077,41.42,81211.33,1.5,-0.00855,5e-05,0.28761]
[1778565468108,41.42,81211.0,1.5,-0.00857,5e-05,0.28805]
[1778565473143,41.42,81211.33,1.5,-0.00855,5e-05,0.28761]
[1778565480192,41.42,81211.22,1.5,-0.00856,5e-05,0.28775]
[1778565485228,41.42,81212.22,1.5,-0.00851,5e-05,0.28642]
[1778565490264,41.42,81211.96,1.5,-0.00852,5e-05,0.28677]
[1778565493929,41.42,81212.31,1.5,-0.00851,5e-05,0.2863]
[1778565494098,41.42,81212.31,1.5,-0.00851,5e-05,0.2863]
[1778565500335,41.42,81212.22,1.5,-0.00851,5e-05,0.28642]
[1778565505370,41.42,81212.67,1.5,-0.00849,5e-05,0.28582]
[1778565510404,41.42,81210.27,1.5,-0.0086,5e-05,0.28902]
[1778565511703,41.42,81209.11,1.5,-0.00843,4e-05,0.28271]
[1778565520474,41.42,81209.54,1.5,-0.00841,4e-05,0.28214]
[1778565521773,41.42,81203.52,1.5,-0.00868,5e-05,0.29017]
[1778565527523,41.42,81204.31,1.5,-0.00865,5e-05,0.28911]
[1778565532558,41.42,81205.91,1.5,-0.00857,5e-05,0.28696]
[1778565537594,41.42,81206.09,1.5,-0.00856,5e-05,0.28672]
[1778565542628,41.42,81206.62,1.5,-0.00854,5e-05,0.28601]
[1778565547663,41.42,81207.51,1.5,-0.0085,5e-05,0.28483]
[1778565553706,41.42,81209.13,1.5,-0.00843,4e-05,0.28268]
[1778565560754,41.42,81210.44,1.5,-0.00837,4e-05,0.28096]
[1778565565790,41.42,81210.01,1.5,-0.00839,4e-05,0.28152]
[1778565571834,41.42,81210.24,1.5,-0.00815,4e-05,0.27348]
[1778565574856,41.42,81200.79,1.5,-0.00858,5e-05,0.28588]
[1778565579891,41.42,81199.37,1.5,-0.00864,5e-05,0.28779]
[1778565584925,41.42,81199.6,1.5,-0.00863,5e-05,0.28748]
[1778565589960,41.42,81199.42,1.5,-0.00864,5e-05,0.28772]
[1778565590968,41.42,81191.89,1.5,-0.00899,5e-05,0.29799]
[1778565592954,41.42,81191.89,1.5,-0.00899,5e-05,0.29799]
[1778565592270,41.42,81177.0,1.5,-0.00973,5e-05,0.31919]
[1778565593054,41.42,81176.5,1.5,-0.00976,5e-05,0.31992]
[1778565599025,41.42,81175.89,1.5,-0.00979,5e-05,0.32082]
[1778565602340,41.42,81168.68,1.5,-0.01016,5e-05,0.33156]
[1778565604066,41.42,81162.63,1.5,-0.01049,5e-05,0.3408]
[1778565606434,41.42,81168.76,1.5,-0.01016,5e-05,0.33144]
[1778565611232,41.42,81167.7,1.5,-0.01022,5e-05,0.33304]
[1778565611333,41.42,81166.87,1.5,-0.01026,5e-05,0.3343]
[1778565612980,41.42,81166.87,1.5,-0.01026,5e-05,0.3343]
[1778565613699,41.42,81167.18,1.5,-0.01024,5e-05,0.33383]
[1778565615144,41.42,81160.68,1.5,-0.0106,6e-05,0.34382]
[1778565620178,41.42,81159.55,1.5,-0.01066,6e-05,0.34558]
[1778565623398,41.42,81156.94,1.5,-0.01081,6e-05,0.34968]
[1778565623499,41.42,81150.52,1.5,-0.01117,6e-05,0.35992]
[1778565625265,41.42,81137.46,1.5,-0.01195,6e-05,0.38151]
[1778565627228,41.42,81134.36,1.5,-0.01214,6e-05,0.38679]
[1778565631259,41.42,81135.92,1.5,-0.01175,6e-05,0.37445]
[1778565634278,41.42,81132.99,1.5,-0.01193,6e-05,0.37938]
[1778565639312,41.42,81132.89,1.5,-0.01194,6e-05,0.37955]
[1778565644346,41.42,81134.65,1.5,-0.01183,6e-05,0.37658]
[1778565645356,41.42,81137.87,1.5,-0.01163,6e-05,0.3712]
[1778565649384,41.42,81144.36,1.5,-0.01125,6e-05,0.36055]
[1778565650392,41.42,81150.02,1.5,-0.01092,6e-05,0.35146]
[1778565656435,41.42,81151.82,1.5,-0.01082,6e-05,0.34861]
[1778565659456,41.42,81157.13,1.5,-0.01052,6e-05,0.34031]
[1778565664493,41.42,81150.24,1.5,-0.01091,6e-05,0.35111]
[1778565669527,41.42,81151.5,1.5,-0.01084,6e-05,0.34911]
[1778565674562,41.42,81151.77,1.5,-0.01082,6e-05,0.34869]
[1778565679599,41.42,81153.07,1.5,-0.01075,6e-05,0.34664]
[1778565684633,41.42,81151.88,1.5,-0.01082,6e-05,0.34851]
[1778565690677,41.42,81152.59,1.5,-0.01078,6e-05,0.3474]
[1778565691682,41.42,81155.76,1.5,-0.01033,5e-05,0.33343]
[1778565692992,41.42,81161.34,1.5,-0.01003,5e-05,0.32499]
[1778565698731,41.42,81160.78,1.5,-0.01006,5e-05,0.32583]
[1778565699738,41.42,81169.25,1.5,-0.00962,5e-05,0.31333]
[1778565700744,41.42,81177.81,1.5,-0.00919,5e-05,0.3011]
[1778565701380,41.42,81177.81,1.5,-0.00919,5e-05,0.3011]
[1778565701751,41.42,81176.66,1.5,-0.00925,5e-05,0.30272]
[1778565704113,41.42,81176.54,1.5,-0.00925,5e-05,0.30289]
[1778565704139,41.42,81176.54,1.5,-0.00925,5e-05,0.30289]
[1778565705886,41.42,81177.22,1.5,-0.00922,5e-05,0.30193]
[1778565705987,41.42,81185.13,1.5,-0.00884,5e-05,0.29096]
[1778565711822,41.42,81186.01,1.5,-0.00879,5e-05,0.28976]
[1778565714843,41.42,81190.22,1.5,-0.0086,5e-05,0.28407]
[1778565715850,41.42,81195.68,1.5,-0.00835,5e-05,0.27684]
[1778565716935,41.42,81195.68,1.5,-0.00835,5e-05,0.27684]
[1778565716960,41.42,81196.0,1.5,-0.00833,5e-05,0.27642]
[1778565719878,41.42,81202.46,1.5,-0.00805,4e-05,0.26806]
[1778565720885,41.42,81205.84,1.5,-0.0079,4e-05,0.26377]
[1778565725921,41.42,81206.46,1.5,-0.00787,4e-05,0.26299]
[1778565730955,41.42,81206.08,1.5,-0.00789,4e-05,0.26347]
[1778565734984,41.42,81199.89,1.5,-0.00816,4e-05,0.27136]
[1778565739012,41.42,81204.23,1.5,-0.00797,4e-05,0.26581]
[1778565744048,41.42,81205.04,1.5,-0.00793,4e-05,0.26478]
[1778565749081,41.42,81205.13,1.5,-0.00793,4e-05,0.26467]
[1778565751096,41.42,81204.58,1.5,-0.00773,4e-05,0.25777]
[1778565753110,41.42,81201.68,1.5,-0.00786,4e-05,0.26139]
[1778565758146,41.42,81199.63,1.5,-0.00795,4e-05,0.26397]
[1778565763485,41.42,81200.97,1.5,-0.00789,4e-05,0.26228]
[1778565770230,41.42,81200.87,1.5,-0.00789,4e-05,0.26241]
[1778565772244,41.42,81196.62,1.5,-0.00808,4e-05,0.2678]
[1778565777279,41.42,81198.89,1.5,-0.00798,4e-05,0.26491]
[1778565781307,41.42,81201.57,1.5,-0.00786,4e-05,0.26153]
[1778565782314,41.42,81206.04,1.5,-0.00767,4e-05,0.25597]
[1778565787349,41.42,81209.46,1.5,-0.00753,4e-05,0.25178]
[1778565792383,41.42,81208.3,1.5,-0.00758,4e-05,0.25319]
[1778565799433,41.42,81206.99,1.5,-0.00763,4e-05,0.2548]
[1778565803767,41.42,81204.08,1.5,-0.00775,4e-05,0.25839]
[1778565809503,41.42,81204.79,1.5,-0.00772,4e-05,0.25751]
[1778565811517,41.42,81204.3,1.5,-0.00753,4e-05,0.25062]
[1778565815545,41.42,81201.38,1.5,-0.00765,4e-05,0.25419]
[1778565822594,41.42,81200.84,1.5,-0.00767,4e-05,0.25486]
[1778565829642,41.42,81201.16,1.5,-0.00766,4e-05,0.25446]
[1778565834681,41.42,81200.77,1.5,-0.00767,4e-05,0.25494]
[1778565836697,41.42,81196.08,1.5,-0.00788,4e-05,0.26078]
[1778565841728,41.42,81195.3,1.5,-0.00791,4e-05,0.26177]
[1778565847771,41.42,81196.41,1.5,-0.00786,4e-05,0.26037]
[1778565854118,41.42,81196.8,1.5,-0.00784,4e-05,0.25988]
[1778565859854,41.42,81196.91,1.5,-0.00784,4e-05,0.25974]
[1778565864888,41.42,81197.26,1.5,-0.00782,4e-05,0.2593]
[1778565869924,41.42,81195.17,1.5,-0.00792,4e-05,0.26193]
[1778565871938,41.42,81194.08,1.5,-0.00774,4e-05,0.25565]
[1778565876973,41.42,81195.0,1.5,-0.0077,4e-05,0.25451]
[1778565882007,41.42,81195.84,1.5,-0.00766,4e-05,0.25347]
[1778565887042,41.42,81196.18,1.5,-0.00765,4e-05,0.25305]
[1778565892078,41.42,81196.8,1.5,-0.00762,4e-05,0.25229]
[1778565897112,41.42,81197.05,1.5,-0.00761,4e-05,0.25198]
[1778565902150,41.42,81197.64,1.5,-0.00759,4e-05,0.25126]
[1778565909197,41.42,81197.75,1.5,-0.00758,4e-05,0.25113]
[1778565915238,41.42,81197.85,1.5,-0.00758,4e-05,0.251]
[1778565920274,41.42,81196.93,1.5,-0.00762,4e-05,0.25213]
[1778565922288,41.42,81192.68,1.5,-0.0078,4e-05,0.25739]
[1778565923296,41.42,81184.78,1.5,-0.00814,4e-05,0.26741]
[1778565925093,41.42,81184.92,1.5,-0.00814,4e-05,0.26723]
[1778565925308,41.42,81182.82,1.5,-0.00823,5e-05,0.26994]
[1778565929336,41.42,81181.19,1.5,-0.00831,5e-05,0.27206]
[1778565931899,41.42,81181.15,1.5,-0.00831,5e-05,0.27212]
[1778565931963,41.42,81181.8,1.5,-0.00805,4e-05,0.26338]
[1778565934008,41.42,81181.8,1.5,-0.00805,4e-05,0.26338]
[1778565934107,41.42,81181.75,1.5,-0.00805,4e-05,0.26345]
[1778565941421,41.42,81181.3,1.5,-0.00807,4e-05,0.26402]
[1778565947463,41.42,81182.82,1.5,-0.008,4e-05,0.26209]
[1778565954822,41.42,81182.03,1.5,-0.00804,4e-05,0.26309]
[1778565962570,41.42,81183.27,1.5,-0.00798,4e-05,0.26151]
[1778565967605,41.42,81183.27,1.5,-0.00798,4e-05,0.26151]
[1778565972640,41.42,81184.54,1.5,-0.00792,4e-05,0.25991]
[1778565978682,41.42,81182.02,1.5,-0.00804,4e-05,0.2631]
[1778565983717,41.42,81181.02,1.5,-0.00808,4e-05,0.26438]
[1778565985031,41.42,81183.85,1.5,-0.00795,4e-05,0.26078]
[1778565986738,41.42,81187.97,1.5,-0.00778,4e-05,0.2556]
[1778565987745,41.42,81200.68,1.5,-0.00724,4e-05,0.24018]
[1778565991772,41.42,81204.09,1.5,-0.0069,4e-05,0.22898]
[1778565995102,41.42,81208.3,1.5,-0.00673,4e-05,0.22422]
[1778566003857,41.42,81209.38,1.5,-0.00669,4e-05,0.22301]
[1778566006878,41.42,81206.68,1.5,-0.0068,4e-05,0.22604]
[1778566011913,41.42,81206.93,1.5,-0.00679,4e-05,0.22576]
[1778566016947,41.42,81207.42,1.5,-0.00677,4e-05,0.22521]
[1778566021985,41.42,81208.88,1.5,-0.00671,4e-05,0.22357]
[1778566028024,41.42,81208.82,1.5,-0.00671,4e-05,0.22364]
[1778566030038,41.42,81200.2,1.5,-0.00705,4e-05,0.23345]
[1778566031046,41.42,81197.34,1.5,-0.00716,4e-05,0.23679]
[1778566035383,41.42,81191.86,1.5,-0.00739,4e-05,0.24329]
[1778566039101,41.42,81188.95,1.5,-0.00751,4e-05,0.2468]
[1778566042123,41.42,81185.05,1.5,-0.00767,4e-05,0.25157]
[1778566048165,41.42,81185.45,1.5,-0.00766,4e-05,0.25108]
[1778566049172,41.42,81190.75,1.5,-0.00743,4e-05,0.24462]
[1778566051185,41.42,81192.42,1.5,-0.00715,4e-05,0.23523]
[1778566053199,41.42,81196.55,1.5,-0.00698,4e-05,0.23043]
[1778566058235,41.42,81196.81,1.5,-0.00697,4e-05,0.23013]
[1778566059241,41.42,81199.57,1.5,-0.00686,4e-05,0.22698]
[1778566061256,41.42,81202.82,1.5,-0.00674,4e-05,0.22331]
[1778566066291,41.42,81200.94,1.5,-0.00681,4e-05,0.22543]
[1778566067298,41.42,81198.32,1.5,-0.00691,4e-05,0.2284]
[1778566071522,41.42,81198.62,1.5,-0.0069,4e-05,0.22806]
[1778566072332,41.42,81198.19,1.5,-0.00692,4e-05,0.22855]
[1778566072594,41.42,81198.19,1.5,-0.00692,4e-05,0.22855]
[1778566072684,41.42,81198.23,1.5,-0.00692,4e-05,0.2285]
[1778566076362,41.42,81202.34,1.5,-0.00676,4e-05,0.22385]
[1778566080389,41.42,81205.33,1.5,-0.00664,4e-05,0.22051]
[1778566085741,41.42,81203.51,1.5,-0.00671,4e-05,0.22254]
[1778566091465,41.42,81202.4,1.5,-0.00675,4e-05,0.22378]
[1778566096500,41.42,81203.06,1.5,-0.00673,4e-05,0.22304]
[1778566101536,41.42,81203.41,1.5,-0.00671,4e-05,0.22265]
[1778566104930,41.42,81203.41,1.5,-0.00671,4e-05,0.22265]
[1778566105010,41.42,81203.41,1.5,-0.00671,4e-05,0.22265]
[1778566111607,41.42,81205.5,1.5,-0.00643,4e-05,0.21337]
[1778566116641,41.42,81202.96,1.5,-0.00653,4e-05,0.21614]
[1778566118655,41.42,81199.72,1.5,-0.00665,4e-05,0.21971]
[1778566119662,41.42,81196.53,1.5,-0.00677,4e-05,0.22328]
[1778566120669,41.42,81191.25,1.5,-0.00698,4e-05,0.22929]
[1778566126029,41.42,81191.74,1.5,-0.00696,4e-05,0.22872]
[1778566131746,41.42,81190.17,1.5,-0.00702,4e-05,0.23053]
[1778566137787,41.42,81192.19,1.5,-0.00694,4e-05,0.22821]
[1778566142823,41.42,81193.71,1.5,-0.00688,4e-05,0.22647]
[1778566143830,41.42,81196.52,1.5,-0.00677,4e-05,0.22329]
[1778566148864,41.42,81196.09,1.5,-0.00679,4e-05,0.22377]
[1778566153900,41.42,81196.8,1.5,-0.00676,4e-05,0.22297]
[1778566156241,41.42,81203.29,1.5,-0.00651,4e-05,0.21578]
[1778566160307,41.42,81202.58,1.5,-0.00654,4e-05,0.21656]
[1778566160407,41.42,81203.64,1.5,-0.0065,4e-05,0.2154]
[1778566166311,41.42,81205.04,1.5,-0.00645,4e-05,0.21387]
[1778566171020,41.42,81202.89,1.5,-0.00633,4e-05,0.20931]
[1778566176381,41.42,81202.4,1.5,-0.00634,4e-05,0.20984]
[1778566183108,41.42,81202.79,1.5,-0.00633,4e-05,0.20942]
[1778566184350,41.42,81202.79,1.5,-0.00633,4e-05,0.20942]
[1778566184451,41.42,81202.97,1.5,-0.00632,4e-05,0.20922]
[1778566185588,41.42,81202.97,1.5,-0.00632,4e-05,0.20922]
[1778566186210,41.42,81202.98,1.5,-0.00632,4e-05,0.20921]
[1778566186226,41.42,81206.85,1.5,-0.00618,4e-05,0.20511]
[1778566192166,41.42,81204.3,1.5,-0.00627,4e-05,0.20781]
[1778566196521,41.42,81201.64,1.5,-0.00637,4e-05,0.21065]
[1778566202237,41.42,81200.39,1.5,-0.00642,4e-05,0.212]
[1778566207276,41.42,81201.32,1.5,-0.00638,4e-05,0.211]
[1778566212330,41.42,81200.92,1.5,-0.0064,4e-05,0.21143]
[1778566219379,41.42,81199.74,1.5,-0.00644,4e-05,0.2127]
[1778566224417,41.42,81200.07,1.5,-0.00643,4e-05,0.21235]
[1778566229456,41.42,81200.6,1.5,-0.00641,4e-05,0.21177]
[1778566231467,41.42,81200.57,1.5,-0.00621,4e-05,0.20495]
[1778566235496,41.42,81203.92,1.5,-0.00609,4e-05,0.20144]
[1778566236502,41.42,81207.04,1.5,-0.00598,3e-05,0.19822]
[1778566241538,41.42,81205.36,1.5,-0.00604,4e-05,0.19995]
[1778566246573,41.42,81204.71,1.5,-0.00606,4e-05,0.20062]
[1778566252614,41.42,81203.98,1.5,-0.00609,4e-05,0.20138]
[1778566257651,41.42,81204.1,1.5,-0.00608,4e-05,0.20125]
[1778566262686,41.42,81202.9,1.5,-0.00613,4e-05,0.2025]
[1778566269736,41.42,81202.58,1.5,-0.00614,4e-05,0.20284]
[1778566274771,41.42,81201.91,1.5,-0.00616,4e-05,0.20354]
[1778566281821,41.42,81201.41,1.5,-0.00618,4e-05,0.20406]
[1778566287154,41.42,81201.06,1.5,-0.00619,4e-05,0.20443]
[1778566293906,41.42,81200.43,1.5,-0.00601,4e-05,0.19835]
[1778566300958,41.42,81199.88,1.5,-0.00603,4e-05,0.19891]
[1778566301965,41.42,81197.17,1.5,-0.00613,4e-05,0.20173]
[1778566307294,41.42,81196.11,1.5,-0.00617,4e-05,0.20284]
[1778566313042,41.42,81198.77,1.5,-0.00607,4e-05,0.20006]
[1778566320092,41.42,81198.45,1.5,-0.00609,4e-05,0.2004]
[1778566326133,41.42,81198.29,1.5,-0.00609,4e-05,0.20056]
[1778566330163,41.42,81195.1,1.5,-0.00621,4e-05,0.2039]
[1778566337503,41.42,81197.05,1.5,-0.00614,4e-05,0.20185]
[1778566347574,41.42,81199.29,1.5,-0.00606,4e-05,0.19952]
[1778566351310,41.42,81199.22,1.5,-0.00586,3e-05,0.19293]
[1778566356345,41.42,81198.89,1.5,-0.00587,3e-05,0.19326]
[1778566361379,41.42,81199.02,1.5,-0.00587,3e-05,0.19313]
[1778566367714,41.42,81199.25,1.5,-0.00586,3e-05,0.19289]
[1778566373464,41.42,81199.08,1.5,-0.00587,3e-05,0.19307]
[1778566379505,41.42,81199.17,1.5,-0.00586,3e-05,0.19298]
[1778566385547,41.42,81199.17,1.5,-0.00586,3e-05,0.19298]
[1778566390582,41.42,81199.11,1.5,-0.00586,3e-05,0.19304]
[1778566396624,41.42,81199.24,1.5,-0.00586,3e-05,0.19291]
[1778566401661,41.42,81199.45,1.5,-0.00585,3e-05,0.19269]
[1778566406695,41.42,81199.24,1.5,-0.00586,3e-05,0.19291]
[1778566411730,41.42,81198.91,1.5,-0.00568,3e-05,0.18667]
[1778566416764,41.42,81199.22,1.5,-0.00567,3e-05,0.18637]
[1778566421800,41.42,81196.91,1.5,-0.00575,3e-05,0.18865]
[1778566427846,41.42,81195.81,1.5,-0.00578,3e-05,0.18975]
[1778566430865,41.42,81200.03,1.5,-0.00564,3e-05,0.18557]
[1778566435898,41.42,81198.82,1.5,-0.00568,3e-05,0.18676]
[1778566440933,41.42,81198.96,1.5,-0.00568,3e-05,0.18662]
[1778566445969,41.42,81198.9,1.5,-0.00568,3e-05,0.18668]
[1778566451003,41.42,81198.88,1.5,-0.00568,3e-05,0.1867]
[1778566456039,41.42,81197.61,1.5,-0.00572,3e-05,0.18796]
[1778566461074,41.42,81197.88,1.5,-0.00571,3e-05,0.18769]
[1778566466109,41.42,81198.62,1.5,-0.00569,3e-05,0.18696]
[1778566471145,41.42,81198.44,1.5,-0.0055,3e-05,0.18067]
[1778566476180,41.42,81199.1,1.5,-0.00548,3e-05,0.18003]
[1778566481216,41.42,81199.05,1.5,-0.00548,3e-05,0.18008]
[1778566486251,41.42,81200.14,1.5,-0.00545,3e-05,0.17904]
[1778566491286,41.42,81200.03,1.5,-0.00545,3e-05,0.17914]
[1778566492293,41.42,81203.71,1.5,-0.00533,3e-05,0.17565]
[1778566496321,41.42,81208.79,1.5,-0.00517,3e-05,0.17092]
[1778566497328,41.42,81212.73,1.5,-0.00505,3e-05,0.16733]
[1778566498627,41.42,81197.84,1.5,-0.00552,3e-05,0.18125]
[1778566503370,41.42,81200.49,1.5,-0.00543,3e-05,0.1787]
[1778566508697,41.42,81201.6,1.5,-0.0054,3e-05,0.17765]
[1778566512437,41.42,81205.1,1.5,-0.00528,3e-05,0.17435]
[1778566517469,41.42,81209.33,1.5,-0.00515,3e-05,0.17043]
[1778566518768,41.42,81215.81,1.5,-0.00495,3e-05,0.16457]
[1778566524516,41.42,81214.67,1.5,-0.00499,3e-05,0.16559]
[1778566526531,41.42,81217.62,1.5,-0.0049,3e-05,0.16296]
[1778566531568,41.42,81217.5,1.5,-0.00473,3e-05,0.15718]
[1778566537609,41.42,81216.96,1.5,-0.00474,3e-05,0.15765]
[1778566542644,41.42,81216.51,1.5,-0.00476,3e-05,0.15803]
[1778566547679,41.42,81217.8,1.5,-0.00472,3e-05,0.15692]
[1778566552714,41.42,81218.66,1.5,-0.0047,3e-05,0.15619]
[1778566557749,41.42,81218.91,1.5,-0.00469,3e-05,0.15597]
[1778566562784,41.42,81217.65,1.5,-0.00472,3e-05,0.15705]
[1778566567821,41.42,81217.85,1.5,-0.00472,3e-05,0.15688]
[1778566572856,41.42,81218.51,1.5,-0.0047,3e-05,0.15631]
[1778566577891,41.42,81219.38,1.5,-0.00467,3e-05,0.15557]
[1778566583934,41.42,81219.87,1.5,-0.00466,3e-05,0.15515]
[1778566589977,41.42,81222.11,1.5,-0.0046,3e-05,0.15326]
[1778566591990,41.42,81220.72,1.5,-0.00447,3e-05,0.14873]
[1778566595012,41.42,81224.59,1.5,-0.00436,3e-05,0.14557]
[1778566598035,41.42,81228.14,1.5,-0.00427,3e-05,0.14272]
[1778566599040,41.42,81231.15,1.5,-0.00419,3e-05,0.14035]
[1778566604075,41.42,81228.99,1.5,-0.00424,3e-05,0.14205]
[1778566609402,41.42,81228.52,1.5,-0.00426,3e-05,0.14242]
[1778566615153,41.42,81226.47,1.5,-0.00431,3e-05,0.14406]
[1778566620187,41.42,81226.58,1.5,-0.00431,3e-05,0.14397]
[1778566625222,41.42,81225.01,1.5,-0.00435,3e-05,0.14523]
[1778566631264,41.42,81224.94,1.5,-0.00435,3e-05,0.14529]
[1778566636300,41.42,81226.68,1.5,-0.00431,3e-05,0.14389]
[1778566641335,41.42,81225.35,1.5,-0.00434,3e-05,0.14496]
[1778566646370,41.42,81226.52,1.5,-0.00431,3e-05,0.14402]
[1778566651405,41.42,81234.65,1.5,-0.00394,2e-05,0.13235]
[1778566652414,41.42,81238.17,1.5,-0.00386,2e-05,0.12974]
[1778566653424,41.42,81240.89,1.5,-0.00379,2e-05,0.12775]
[1778566659753,41.42,81239.65,1.5,-0.00382,2e-05,0.12866]
[1778566669822,41.42,81236.2,1.5,-0.0039,2e-05,0.1312]
[1778566676580,41.42,81234.96,1.5,-0.00394,2e-05,0.13212]
[1778566678595,41.42,81239.09,1.5,-0.00383,2e-05,0.12907]
[1778566683630,41.42,81238.82,1.5,-0.00384,2e-05,0.12926]
[1778566688669,41.42,81238.47,1.5,-0.00385,2e-05,0.12952]
[1778566693700,41.42,81237.73,1.5,-0.00387,2e-05,0.13007]
[1778566698734,41.42,81240.03,1.5,-0.00381,2e-05,0.12838]
[1778566701755,41.42,81242.88,1.5,-0.00374,2e-05,0.12632]
[1778566706792,41.42,81243.44,1.5,-0.00373,2e-05,0.12591]
[1778566711827,41.42,81246.09,1.5,-0.00352,2e-05,0.11911]
[1778566715939,41.42,81245.0,1.5,-0.00355,2e-05,0.11986]
[1778566716055,41.42,81245.0,1.5,-0.00355,2e-05,0.11986]
[1778566722904,41.42,81246.38,1.5,-0.00352,2e-05,0.11891]
[1778566727939,41.42,81245.69,1.5,-0.00353,2e-05,0.11938]
[1778566728947,41.42,81241.82,1.5,-0.00362,2e-05,0.12207]
[1778566733981,41.42,81242.12,1.5,-0.00362,2e-05,0.12186]
[1778566739016,41.42,81243.15,1.5,-0.00359,2e-05,0.12114]
[1778566744052,41.42,81243.86,1.5,-0.00358,2e-05,0.12065]
[1778566750095,41.42,81244.86,1.5,-0.00355,2e-05,0.11996]
[1778566752383,41.42,81244.54,1.5,-0.00356,2e-05,0.12018]
[1778566752411,41.42,81244.75,1.5,-0.00355,2e-05,0.12003]
[1778566758150,41.42,81242.73,1.5,-0.0036,2e-05,0.12144]
[1778566759196,41.42,81242.73,1.5,-0.0036,2e-05,0.12144]
[1778566759214,41.42,81234.94,1.5,-0.00379,2e-05,0.12698]
[1778566765206,41.42,81238.39,1.5,-0.0037,2e-05,0.1245]
[1778566770234,41.42,81239.86,1.5,-0.00367,2e-05,0.12345]
[1778566772248,41.42,81239.99,1.5,-0.00352,2e-05,0.11842]
[1778566777283,41.42,81241.01,1.5,-0.0035,2e-05,0.11773]
[1778566782319,41.42,81241.97,1.5,-0.00348,2e-05,0.11707]
[1778566787354,41.42,81242.95,1.5,-0.00345,2e-05,0.11641]
[1778566792388,41.42,81243.12,1.5,-0.00345,2e-05,0.11629]
[1778566794403,41.42,81239.25,1.5,-0.00354,2e-05,0.11893]
[1778566797424,41.42,81236.52,1.5,-0.0036,2e-05,0.12082]
[1778566802458,41.42,81236.32,1.5,-0.00361,2e-05,0.12096]
[1778566807495,41.42,81236.52,1.5,-0.0036,2e-05,0.12082]
[1778566810815,41.42,81239.4,1.5,-0.00353,2e-05,0.11883]
[1778566819580,41.42,81241.18,1.5,-0.00349,2e-05,0.11761]
[1778566824614,41.42,81241.65,1.5,-0.00348,2e-05,0.11729]
[1778566829650,41.42,81241.87,1.5,-0.00348,2e-05,0.11714]
[1778566831664,41.42,81243.57,1.5,-0.0033,2e-05,0.11124]
[1778566836699,41.42,81244.32,1.5,-0.00329,2e-05,0.11075]
[1778566842743,41.42,81243.29,1.5,-0.00331,2e-05,0.11142]
[1778566847778,41.42,81242.96,1.5,-0.00332,2e-05,0.11164]
[1778566851094,41.42,81240.21,1.5,-0.00338,2e-05,0.11345]
[1778566856846,41.42,81241.18,1.5,-0.00335,2e-05,0.11281]
[1778566861876,41.42,81240.53,1.5,-0.00337,2e-05,0.11324]
[1778566863762,41.42,81241.08,1.5,-0.00336,2e-05,0.11287]
[1778566863889,41.42,81241.12,1.5,-0.00336,2e-05,0.11285]
[1778566869871,41.42,81241.22,1.5,-0.00335,2e-05,0.11278]
[1778566869932,41.42,81241.47,1.5,-0.00335,2e-05,0.11262]
[1778566875973,41.42,81240.77,1.5,-0.00336,2e-05,0.11308]
[1778566881309,41.42,81241.16,1.5,-0.00336,2e-05,0.11282]
[1778566887051,41.42,81240.19,1.5,-0.00338,2e-05,0.11346]
[1778566891379,41.42,81237.96,1.5,-0.00329,2e-05,0.11019]
[1778566897121,41.42,81238.5,1.5,-0.00328,2e-05,0.10984]
[1778566902157,41.42,81238.11,1.5,-0.00328,2e-05,0.11009]
[1778566907192,41.42,81240.71,1.5,-0.00323,2e-05,0.10841]
[1778566912227,41.42,81241.65,1.5,-0.00321,2e-05,0.10781]
[1778566917261,41.42,81242.58,1.5,-0.00319,2e-05,0.10722]
[1778566922297,41.42,81242.7,1.5,-0.00319,2e-05,0.10715]
[1778566927336,41.42,81241.62,1.5,-0.00321,2e-05,0.10783]
[1778566933379,41.42,81242.95,1.5,-0.00318,2e-05,0.10699]
[1778566936400,41.42,81240.28,1.5,-0.00324,2e-05,0.10869]
[1778566941433,41.42,81238.47,1.5,-0.00328,2e-05,0.10986]
[1778566946469,41.42,81236.07,1.5,-0.00333,2e-05,0.11143]
[1778566951803,41.42,81231.63,1.5,-0.00329,2e-05,0.10959]
[1778566957545,41.42,81232.44,1.5,-0.00327,2e-05,0.10906]
[1778566962581,41.42,81231.59,1.5,-0.00329,2e-05,0.10962]
[1778566967617,41.42,81232.78,1.5,-0.00326,2e-05,0.10884]
[1778566974667,41.42,81233.34,1.5,-0.00325,2e-05,0.10848]
[1778566978480,41.42,81233.34,1.5,-0.00325,2e-05,0.10848]
[1778566978697,41.42,81234.64,1.5,-0.00322,2e-05,0.10765]
[1778566979562,41.42,81234.64,1.5,-0.00322,2e-05,0.10765]
[1778566979582,41.42,81236.58,1.5,-0.00318,2e-05,0.10641]
[1778566984739,41.42,81235.27,1.5,-0.00321,2e-05,0.10724]
[1778566990781,41.42,81234.77,1.5,-0.00322,2e-05,0.10756]
[1778566997830,41.42,81233.1,1.5,-0.00325,2e-05,0.10864]
[1778567002866,41.42,81232.28,1.5,-0.00327,2e-05,0.10917]
[1778567008908,41.42,81232.34,1.5,-0.00327,2e-05,0.10913]
[1778567010923,41.42,81228.97,1.5,-0.00334,2e-05,0.11133]
[1778567012227,41.42,81229.63,1.5,-0.00319,2e-05,0.10618]
[1778567013944,41.42,81225.41,1.5,-0.00328,2e-05,0.10889]
[1778567014953,41.42,81221.22,1.5,-0.00337,2e-05,0.11164]
[1778567017973,41.42,81218.7,1.5,-0.00343,2e-05,0.11333]
[1778567018980,41.42,81215.02,1.5,-0.00352,2e-05,0.11583]
[1778567024015,41.42,81214.26,1.5,-0.00353,2e-05,0.11635]
[1778567029054,41.42,81215.41,1.5,-0.00351,2e-05,0.11556]
[1778567035092,41.42,81215.58,1.5,-0.0035,2e-05,0.11544]
[1778567037105,41.42,81215.67,1.5,-0.0035,2e-05,0.11538]
[1778567041134,41.42,81215.77,1.5,-0.0035,2e-05,0.11531]
[1778567047176,41.42,81216.53,1.5,-0.00348,2e-05,0.1148]
[1778567052507,41.42,81216.92,1.5,-0.00347,2e-05,0.11453]
[1778567059262,41.42,81215.65,1.5,-0.0035,2e-05,0.1154]
[1778567060268,41.42,81205.05,1.5,-0.00375,2e-05,0.12283]
[1778567062579,41.42,81198.59,1.5,-0.00392,3e-05,0.12757]
[1778567068323,41.42,81199.02,1.5,-0.00391,3e-05,0.12725]
[1778567071345,41.42,81199.43,1.5,-0.00374,2e-05,0.12167]
[1778567072352,41.42,81202.57,1.5,-0.00366,2e-05,0.11943]
[1778567073359,41.42,81209.12,1.5,-0.0035,2e-05,0.11488]
[1778567075373,41.42,81214.04,1.5,-0.00339,2e-05,0.11156]
[1778567077387,41.42,81216.83,1.5,-0.00333,2e-05,0.10971]
[1778567079401,41.42,81221.28,1.5,-0.00323,2e-05,0.10682]
[1778567082422,41.42,81223.8,1.5,-0.00318,2e-05,0.10522]
[1778567087458,41.42,81223.36,1.5,-0.00319,2e-05,0.1055]
[1778567090477,41.42,81228.51,1.5,-0.00308,2e-05,0.10227]
[1778567091484,41.42,81221.35,1.5,-0.00323,2e-05,0.10678]
[1778567092492,41.42,81210.84,1.5,-0.00346,2e-05,0.11371]
[1778567097527,41.42,81209.14,1.5,-0.0035,2e-05,0.11487]
[1778567098534,41.42,81212.88,1.5,-0.00342,2e-05,0.11233]
[1778567100548,41.42,81218.31,1.5,-0.0033,2e-05,0.10874]
[1778567103570,41.42,81225.72,1.5,-0.00314,2e-05,0.10401]
[1778567108604,41.42,81222.67,1.5,-0.0032,2e-05,0.10593]
[1778567112632,41.42,81219.83,1.5,-0.00326,2e-05,0.10776]
[1778567112933,41.42,81222.35,1.5,-0.00321,2e-05,0.10614]
[1778567120690,41.42,81219.15,1.5,-0.00328,2e-05,0.1082]
[1778567125725,41.42,81216.98,1.5,-0.00333,2e-05,0.10961]
[1778567126732,41.42,81213.6,1.5,-0.0034,2e-05,0.11185]
[1778567133074,41.42,81214.08,1.5,-0.00325,2e-05,0.10671]
[1778567138820,41.42,81214.08,1.5,-0.00325,2e-05,0.10671]
[1778567143854,41.42,81213.39,1.5,-0.00326,2e-05,0.10716]
[1778567148890,41.42,81213.73,1.5,-0.00325,2e-05,0.10694]
[1778567153925,41.42,81213.34,1.5,-0.00326,2e-05,0.10719]
[1778567155938,41.42,81216.3,1.5,-0.0032,2e-05,0.10529]
[1778567160974,41.42,81217.24,1.5,-0.00318,2e-05,0.10469]
[1778567167016,41.42,81216.48,1.5,-0.0032,2e-05,0.10517]
[1778567173356,41.42,81216.65,1.5,-0.00319,2e-05,0.10507]
[1778567179104,41.42,81215.47,1.5,-0.00322,2e-05,0.10582]
[1778567184139,41.42,81216.81,1.5,-0.00319,2e-05,0.10496]
[1778567189174,41.42,81217.62,1.5,-0.00317,2e-05,0.10445]
[1778567191187,41.42,81217.71,1.5,-0.00303,2e-05,0.09977]
[1778567196227,41.42,81217.35,1.5,-0.00304,2e-05,0.09999]
[1778567203565,41.42,81218.53,1.5,-0.00301,2e-05,0.09927]
[1778567211331,41.42,81218.6,1.5,-0.00301,2e-05,0.09923]
[1778567217374,41.42,81218.95,1.5,-0.00301,2e-05,0.09901]
[1778567222408,41.42,81219.56,1.5,-0.00299,2e-05,0.09864]
[1778567227444,41.42,81218.76,1.5,-0.00301,2e-05,0.09913]
[1778567231472,41.42,81212.47,1.5,-0.00314,2e-05,0.10301]
[1778567232479,41.42,81208.95,1.5,-0.00322,2e-05,0.10524]
[1778567233485,41.42,81206.18,1.5,-0.00328,2e-05,0.10703]
[1778567238521,41.42,81206.95,1.5,-0.00326,2e-05,0.10653]
[1778567243556,41.42,81208.54,1.5,-0.00323,2e-05,0.1055]
[1778567247584,41.42,81201.79,1.5,-0.00338,2e-05,0.10991]
[1778567249601,41.42,81195.38,1.5,-0.00352,2e-05,0.11424]
[1778567251612,41.42,81197.39,1.5,-0.00333,2e-05,0.10791]
[1778567255641,41.42,81189.12,1.5,-0.00352,2e-05,0.11346]
[1778567260679,41.42,81190.05,1.5,-0.0035,2e-05,0.11282]
[1778567265710,41.42,81189.92,1.5,-0.0035,2e-05,0.11291]
[1778567270746,41.42,81190.06,1.5,-0.0035,2e-05,0.11281]
[1778567276788,41.42,81191.77,1.5,-0.00346,2e-05,0.11165]
[1778567281822,41.42,81191.59,1.5,-0.00346,2e-05,0.11177]
[1778567286857,41.42,81191.43,1.5,-0.00347,2e-05,0.11188]
[1778567290885,41.42,81185.64,1.5,-0.0036,2e-05,0.11587]
[1778567291892,41.42,81182.68,1.5,-0.00368,2e-05,0.11795]
[1778567296930,41.42,81183.38,1.5,-0.00366,2e-05,0.11745]
[1778567302975,41.42,81183.7,1.5,-0.00365,2e-05,0.11723]
[1778567308009,41.42,81183.31,1.5,-0.00366,2e-05,0.1175]
[1778567312033,41.42,81183.58,1.5,-0.0035,2e-05,0.11216]
[1778567317068,41.42,81183.64,1.5,-0.00349,2e-05,0.11212]
[1778567322103,41.42,81183.12,1.5,-0.00351,2e-05,0.11247]
[1778567326927,41.42,81182.73,1.5,-0.00352,2e-05,0.11274]
[1778567327143,41.42,81182.73,1.5,-0.00352,2e-05,0.11274]
[1778567328041,41.42,81182.73,1.5,-0.00352,2e-05,0.11274]
[1778567328146,41.42,81181.38,1.5,-0.00355,2e-05,0.11367]
[1778567333181,41.42,81180.66,1.5,-0.00357,2e-05,0.11417]
[1778567339224,41.42,81181.74,1.5,-0.00354,2e-05,0.11342]
[1778567343252,41.42,81177.88,1.5,-0.00363,2e-05,0.11611]
[1778567348287,41.42,81179.36,1.5,-0.0036,2e-05,0.11507]
[1778567354621,41.42,81180.53,1.5,-0.00357,2e-05,0.11426]
[1778567360370,41.42,81181.24,1.5,-0.00355,2e-05,0.11377]
[1778567368426,41.42,81181.39,1.5,-0.00355,2e-05,0.11366]
[1778567371448,41.42,81182.09,1.5,-0.00338,2e-05,0.10812]
[1778567376482,41.42,81182.0,1.5,-0.00338,2e-05,0.10818]
[1778567382526,41.42,81182.54,1.5,-0.00337,2e-05,0.10782]
[1778567386553,41.42,81174.32,1.5,-0.00356,2e-05,0.11339]
[1778567390581,41.42,81171.38,1.5,-0.00363,2e-05,0.11544]
[1778567396624,41.42,81171.21,1.5,-0.00364,2e-05,0.11556]
[1778567401659,41.42,81174.99,1.5,-0.00354,2e-05,0.11292]
[1778567402667,41.42,81177.99,1.5,-0.00347,2e-05,0.11087]
[1778567403673,41.42,81174.03,1.5,-0.00357,2e-05,0.11359]
[1778567408708,41.42,81166.96,1.5,-0.00374,3e-05,0.11858]
[1778567409715,41.42,81160.95,1.5,-0.0039,3e-05,0.12297]
[1778567415756,41.42,81157.75,1.5,-0.00398,3e-05,0.12537]
[1778567420791,41.42,81152.46,1.5,-0.00413,3e-05,0.12941]
[1778567421800,41.42,81146.92,1.5,-0.00428,3e-05,0.13377]
[1778567426834,41.42,81145.9,1.5,-0.00431,3e-05,0.13459]
[1778567431868,41.42,81144.04,1.5,-0.00418,3e-05,0.13021]
[1778567437910,41.42,81142.92,1.5,-0.00421,3e-05,0.13109]
[1778567443953,41.42,81141.42,1.5,-0.00426,3e-05,0.13228]
[1778567448990,41.42,81141.32,1.5,-0.00426,3e-05,0.13236]
[1778567455325,41.42,81138.5,1.5,-0.00434,3e-05,0.13461]
[1778567461073,41.42,81139.46,1.5,-0.00431,3e-05,0.13384]
[1778567463088,41.42,81145.61,1.5,-0.00414,3e-05,0.12898]
[1778567468126,41.42,81150.0,1.5,-0.00402,3e-05,0.12561]
[1778567471146,41.42,81155.6,1.5,-0.00387,3e-05,0.12142]
[1778567473162,41.42,81158.8,1.5,-0.00379,3e-05,0.11908]
[1778567475466,41.42,81154.73,1.5,-0.00389,3e-05,0.12206]
[1778567480210,41.42,81151.2,1.5,-0.00399,3e-05,0.1247]
[1778567485536,41.42,81151.39,1.5,-0.00398,3e-05,0.12456]
[1778567491288,41.42,81152.17,1.5,-0.00379,3e-05,0.11844]
[1778567494309,41.42,81148.26,1.5,-0.00389,3e-05,0.12131]
[1778567495606,41.42,81145.62,1.5,-0.00396,3e-05,0.12328]
[1778567499344,41.42,81141.85,1.5,-0.00406,3e-05,0.12614]
[1778567500350,41.42,81135.66,1.5,-0.00424,3e-05,0.13096]
[1778567501358,41.42,81132.72,1.5,-0.00432,3e-05,0.1333]
[1778567506393,41.42,81132.06,1.5,-0.00434,3e-05,0.13383]
[1778567507400,41.42,81126.06,1.5,-0.00452,3e-05,0.13874]
[1778567508422,41.42,81120.22,1.5,-0.0047,3e-05,0.14367]
[1778567511427,41.42,81117.9,1.5,-0.00478,3e-05,0.14567]
[1778567512434,41.42,81122.38,1.5,-0.00463,3e-05,0.14183]
[1778567517470,41.42,81123.7,1.5,-0.00459,3e-05,0.14072]
[1778567522505,41.42,81121.85,1.5,-0.00465,3e-05,0.14228]
[1778567525818,41.42,81116.39,1.5,-0.00482,3e-05,0.14698]
[1778567531567,41.42,81111.39,1.5,-0.00499,3e-05,0.15141]
[1778567536603,41.42,81111.75,1.5,-0.00497,3e-05,0.15108]
[1778567539623,41.42,81114.62,1.5,-0.00488,3e-05,0.14854]
[1778567543654,41.42,81121.7,1.5,-0.00466,3e-05,0.14241]
[1778567548686,41.42,81121.44,1.5,-0.00466,3e-05,0.14263]
[1778567551708,41.42,81121.82,1.5,-0.00445,3e-05,0.13611]
[1778567556743,41.42,81123.72,1.5,-0.0044,3e-05,0.13456]
[1778567561778,41.42,81125.24,1.5,-0.00435,3e-05,0.13333]
[1778567562785,41.42,81130.42,1.5,-0.0042,3e-05,0.1292]
[1778567563792,41.42,81136.47,1.5,-0.00403,3e-05,0.12452]
[1778567565806,41.42,81130.06,1.5,-0.00421,3e-05,0.12948]
[1778567567819,41.42,81125.49,1.5,-0.00434,3e-05,0.13312]
[1778567572855,41.42,81124.32,1.5,-0.00438,3e-05,0.13407]
[1778567577890,41.42,81124.47,1.5,-0.00437,3e-05,0.13395]
[1778567581918,41.42,81116.05,1.5,-0.00463,3e-05,0.14093]
[1778567583932,41.42,81113.38,1.5,-0.00471,3e-05,0.1432]
[1778567588966,41.42,81114.5,1.5,-0.00468,3e-05,0.14224]
[1778567594002,41.42,81111.8,1.5,-0.00477,3e-05,0.14456]
[1778567599038,41.42,81111.8,1.5,-0.00477,3e-05,0.14456]
[1778567600043,41.42,81106.34,1.5,-0.00494,3e-05,0.14935]
[1778567601051,41.42,81103.17,1.5,-0.00505,3e-05,0.1522]
[1778567603065,41.42,81097.42,1.5,-0.00525,3e-05,0.15747]
[1778567605084,41.42,81092.61,1.5,-0.00542,4e-05,0.162]
[1778567610113,41.42,81092.27,1.5,-0.00543,4e-05,0.16232]
[1778567611121,41.42,81091.78,1.5,-0.00522,3e-05,0.15588]
[1778567616450,41.42,81085.71,1.5,-0.00544,4e-05,0.16159]
[1778567618170,41.42,81081.16,1.5,-0.0056,4e-05,0.16599]
[1778567620974,41.42,81082.22,1.5,-0.00557,4e-05,0.16496]
[1778567621076,41.42,81082.58,1.5,-0.00555,4e-05,0.16461]
[1778567625220,41.42,81087.41,1.5,-0.00538,4e-05,0.15998]
[1778567630254,41.42,81086.69,1.5,-0.0054,4e-05,0.16066]
[1778567632268,41.42,81083.37,1.5,-0.00552,4e-05,0.16384]
[1778567636590,41.42,81077.5,1.5,-0.00574,4e-05,0.1696]
[1778567638310,41.42,81075.25,1.5,-0.00583,4e-05,0.17186]
[1778567640331,41.42,81072.44,1.5,-0.00594,4e-05,0.17471]
[1778567641331,41.42,81062.85,1.5,-0.00632,4e-05,0.18473]
[1778567646662,41.42,81066.53,1.5,-0.00617,4e-05,0.18083]
[1778567649386,41.42,81072.3,1.5,-0.00594,4e-05,0.17485]
[1778567653415,41.42,81078.25,1.5,-0.00571,4e-05,0.16886]
[1778567655429,41.42,81081.48,1.5,-0.00559,4e-05,0.16568]
[1778567660467,41.42,81079.67,1.5,-0.00566,4e-05,0.16745]
[1778567663486,41.42,81082.19,1.5,-0.00557,4e-05,0.16499]
[1778567669528,41.42,81084.64,1.5,-0.00548,4e-05,0.16262]
[1778567671542,41.42,81085.88,1.5,-0.0052,4e-05,0.15449]
[1778567676875,41.42,81086.95,1.5,-0.00517,3e-05,0.15351]
[1778567682620,41.42,81088.9,1.5,-0.0051,3e-05,0.15172]
[1778567688662,41.42,81089.44,1.5,-0.00508,3e-05,0.15123]
[1778567692693,41.42,81083.99,1.5,-0.00527,4e-05,0.15625]
[1778567697725,41.42,81082.76,1.5,-0.00531,4e-05,0.1574]
[1778567702761,41.42,81081.62,1.5,-0.00535,4e-05,0.15847]
[1778567707795,41.42,81081.59,1.5,-0.00536,4e-05,0.1585]
[1778567713838,41.42,81080.52,1.5,-0.00539,4e-05,0.15952]
[1778567714845,41.42,81086.22,1.5,-0.00519,4e-05,0.15418]
[1778567715852,41.42,81095.37,1.5,-0.00488,3e-05,0.14593]
[1778567717158,41.42,81105.51,1.5,-0.00455,3e-05,0.13722]
[1778567722901,41.42,81104.78,1.5,-0.00458,3e-05,0.13783]
[1778567727937,41.42,81103.14,1.5,-0.00463,3e-05,0.13922]
[1778567730956,41.42,81105.61,1.5,-0.00455,3e-05,0.13714]
[1778567731964,41.42,81105.7,1.5,-0.00435,3e-05,0.13086]
[1778567736998,41.42,81105.61,1.5,-0.00435,3e-05,0.13093]
[1778567742034,41.42,81107.3,1.5,-0.0043,3e-05,0.12957]
[1778567743041,41.42,81118.3,1.5,-0.00398,3e-05,0.12102]
[1778567748075,41.42,81118.07,1.5,-0.00399,3e-05,0.1212]
[1778567751097,41.42,81115.96,1.5,-0.00405,3e-05,0.1228]
[1778567754117,41.42,81118.41,1.5,-0.00398,3e-05,0.12094]
[1778567757138,41.42,81127.25,1.5,-0.00374,3e-05,0.11443]
[1778567762174,41.42,81132.86,1.5,-0.0036,3e-05,0.11046]
[1778567764189,41.42,81130.6,1.5,-0.00365,3e-05,0.11205]
[1778567765196,41.42,81126.66,1.5,-0.00376,3e-05,0.11486]
[1778567766202,41.42,81122.36,1.5,-0.00387,3e-05,0.11799]
[1778567767210,41.42,81120.18,1.5,-0.00393,3e-05,0.11961]
[1778567772244,41.42,81121.0,1.5,-0.00391,3e-05,0.119]
[1778567778286,41.42,81121.22,1.5,-0.0039,3e-05,0.11884]
[1778567783321,41.42,81121.46,1.5,-0.0039,3e-05,0.11866]
[1778567788356,41.42,81122.51,1.5,-0.00387,3e-05,0.11788]
[1778567791379,41.42,81122.68,1.5,-0.00368,3e-05,0.11217]
[1778567794399,41.42,81119.5,1.5,-0.00377,3e-05,0.11445]
[1778567796413,41.42,81116.96,1.5,-0.00384,3e-05,0.11629]
[1778567802455,41.42,81115.19,1.5,-0.00388,3e-05,0.1176]
[1778567807793,41.42,81116.4,1.5,-0.00385,3e-05,0.11671]
[1778567816554,41.42,81117.98,1.5,-0.00381,3e-05,0.11555]
[1778567821591,41.42,81119.73,1.5,-0.00376,3e-05,0.11428]
[1778567824614,41.42,81122.23,1.5,-0.0037,3e-05,0.11249]
[1778567825620,41.42,81118.68,1.5,-0.00379,3e-05,0.11504]
[1778567827935,41.42,81114.89,1.5,-0.00389,3e-05,0.11782]
[1778567833676,41.42,81114.17,1.5,-0.00391,3e-05,0.11835]
[1778567838123,41.42,81115.18,1.5,-0.00388,3e-05,0.11761]
[1778567838224,41.42,81115.94,1.5,-0.00386,3e-05,0.11704]
[1778567843286,41.42,81115.41,1.5,-0.00388,3e-05,0.11744]
[1778567843387,41.42,81115.57,1.5,-0.00387,3e-05,0.11732]
[1778567844751,41.42,81115.57,1.5,-0.00387,3e-05,0.11732]
[1778567844855,41.42,81115.57,1.5,-0.00387,3e-05,0.11732]
[1778567850794,41.42,81117.91,1.5,-0.00381,3e-05,0.1156]
[1778567851801,41.42,81120.39,1.5,-0.00357,3e-05,0.1083]
[1778567856415,41.42,81118.8,1.5,-0.00361,3e-05,0.1094]
[1778567856516,41.42,81119.35,1.5,-0.00359,3e-05,0.10902]
[1778567857608,41.42,81119.35,1.5,-0.00359,3e-05,0.10902]
[1778567858150,41.42,81119.28,1.5,-0.00359,3e-05,0.10907]
[1778567863557,41.42,81119.59,1.5,-0.00359,3e-05,0.10885]
[1778567863888,41.42,81119.76,1.5,-0.00358,3e-05,0.10874]
[1778567868922,41.42,81119.19,1.5,-0.0036,3e-05,0.10913]
[1778567873959,41.42,81118.42,1.5,-0.00362,3e-05,0.10967]
[1778567878290,41.42,81107.11,1.5,-0.00392,3e-05,0.11784]
[1778567879215,41.42,81107.11,1.5,-0.00392,3e-05,0.11784]
[1778567879316,41.42,81104.13,1.5,-0.004,3e-05,0.12008]
[1778567885045,41.42,81105.61,1.5,-0.00396,3e-05,0.11897]
[1778567885451,41.42,81105.61,1.5,-0.00396,3e-05,0.11897]
[1778567885532,41.42,81105.61,1.5,-0.00396,3e-05,0.11897]
[1778567891221,41.42,81106.02,1.5,-0.00395,3e-05,0.11866]
[1778567891322,41.42,81106.12,1.5,-0.00395,3e-05,0.11858]
[1778567897121,41.42,81103.34,1.5,-0.00402,3e-05,0.12068]
[1778567898424,41.42,81103.34,1.5,-0.00402,3e-05,0.12068]
[1778567898432,41.42,81104.2,1.5,-0.004,3e-05,0.12003]
[1778567904171,41.42,81105.53,1.5,-0.00396,3e-05,0.11903]
[1778567911220,41.42,81106.88,1.5,-0.00374,3e-05,0.1123]
[1778567917262,41.42,81105.58,1.5,-0.00377,3e-05,0.11323]
[1778567922296,41.42,81101.28,1.5,-0.00389,3e-05,0.11638]
[1778567927331,41.42,81101.41,1.5,-0.00389,3e-05,0.11629]
[1778567929348,41.42,81103.81,1.5,-0.00382,3e-05,0.11452]
[1778567934381,41.42,81103.82,1.5,-0.00382,3e-05,0.11451]
[1778567937930,41.42,81102.92,1.5,-0.00385,3e-05,0.11517]
[1778567938409,41.42,81101.79,1.5,-0.00388,3e-05,0.11601]
[1778567939062,41.42,81101.79,1.5,-0.00388,3e-05,0.11601]
[1778567939144,41.42,81100.72,1.5,-0.00391,3e-05,0.1168]
[1778567944452,41.42,81098.86,1.5,-0.00396,3e-05,0.11819]
[1778567949487,41.42,81097.2,1.5,-0.00401,3e-05,0.11944]
[1778567952509,41.42,81091.05,1.5,-0.00418,3e-05,0.12418]
[1778567957263,41.42,81091.19,1.5,-0.00418,3e-05,0.12407]
[1778567957362,41.42,81086.15,1.5,-0.00433,3e-05,0.12807]
[1778567958879,41.42,81077.98,1.5,-0.00459,3e-05,0.1348]
[1778567960566,41.42,81061.62,1.5,-0.00514,4e-05,0.14916]
[1778567961573,41.42,81057.37,1.5,-0.00529,4e-05,0.1531]
[1778567966608,41.42,81058.32,1.5,-0.00526,4e-05,0.15221]
[1778567967615,41.42,81061.76,1.5,-0.00514,4e-05,0.14903]
[1778567971643,41.42,81063.04,1.5,-0.00486,3e-05,0.14102]
[1778567975671,41.42,81066.02,1.5,-0.00476,3e-05,0.13842]
[1778567981715,41.42,81064.45,1.5,-0.00481,3e-05,0.13979]
[1778567989090,41.42,81062.07,1.5,-0.00489,3e-05,0.14187]
[1778567995813,41.42,81060.8,1.5,-0.00494,3e-05,0.143]
[1778568000849,41.42,81060.35,1.5,-0.00495,3e-05,0.1434]
[1778568005884,41.42,81059.48,1.5,-0.00498,3e-05,0.14418]
[1778568010918,41.42,81058.66,1.5,-0.00501,3e-05,0.14491]
[1778568016960,41.42,81058.09,1.5,-0.00503,4e-05,0.14543]
[1778568021996,41.42,81057.42,1.5,-0.00506,4e-05,0.14603]
[1778568027031,41.42,81057.84,1.5,-0.00504,4e-05,0.14565]
[1778568031060,41.42,81059.35,1.5,-0.00476,3e-05,0.1375]
[1778568038107,41.42,81059.61,1.5,-0.00475,3e-05,0.13728]
[1778568039442,41.42,81063.95,1.5,-0.00461,3e-05,0.13357]
[1778568045157,41.42,81064.27,1.5,-0.0046,3e-05,0.1333]
[1778568050192,41.42,81063.84,1.5,-0.00461,3e-05,0.13367]
[1778568055231,41.42,81059.98,1.5,-0.00474,3e-05,0.13696]
[1778568062279,41.42,81060.08,1.5,-0.00473,3e-05,0.13687]
[1778568069332,41.42,81059.82,1.5,-0.00474,3e-05,0.13709]
[1778568071351,41.42,81054.13,1.5,-0.00494,3e-05,0.14208]
[1778568073360,41.42,81047.88,1.5,-0.00516,4e-05,0.14772]
[1778568078392,41.42,81047.29,1.5,-0.00518,4e-05,0.14827]
[1778568080064,41.42,81047.94,1.5,-0.00516,4e-05,0.14767]
[1778568080408,41.42,81048.15,1.5,-0.00515,4e-05,0.14748]
[1778568083841,41.42,81049.35,1.5,-0.00511,4e-05,0.14638]
[1778568084436,41.42,81049.88,1.5,-0.00509,4e-05,0.1459]
[1778568090477,41.42,81050.8,1.5,-0.00505,4e-05,0.14506]
[1778568094505,41.42,81051.05,1.5,-0.00481,3e-05,0.13795]
[1778568099542,41.42,81048.24,1.5,-0.00491,3e-05,0.14042]
[1778568101553,41.42,81045.67,1.5,-0.005,4e-05,0.14271]
[1778568106588,41.42,81048.29,1.5,-0.00491,3e-05,0.14037]
[1778568111624,41.42,81048.86,1.5,-0.00489,3e-05,0.13987]
[1778568118673,41.42,81050.74,1.5,-0.00482,3e-05,0.13822]
[1778568122700,41.42,81047.06,1.5,-0.00495,4e-05,0.14146]
[1778568127742,41.42,81048.5,1.5,-0.0049,3e-05,0.14019]
[1778568130086,41.42,81043.71,1.5,-0.00507,4e-05,0.14447]
[1778568135793,41.42,81041.53,1.5,-0.00515,4e-05,0.14646]
[1778568140827,41.42,81042.71,1.5,-0.0051,4e-05,0.14538]
[1778568142842,41.42,81044.76,1.5,-0.00503,4e-05,0.14352]
[1778568147878,41.42,81045.15,1.5,-0.00502,4e-05,0.14317]
[1778568151906,41.42,81043.46,1.5,-0.00484,3e-05,0.13774]
[1778568155933,41.42,81045.51,1.5,-0.00477,3e-05,0.13596]
[1778568156944,41.42,81047.64,1.5,-0.0047,3e-05,0.13413]
[1778568157975,41.42,81047.64,1.5,-0.0047,3e-05,0.13413]
[1778568158053,41.42,81047.67,1.5,-0.00469,3e-05,0.1341]
[1778568160296,41.42,81046.65,1.5,-0.00473,3e-05,0.13497]
[1778568166006,41.42,81046.85,1.5,-0.00472,3e-05,0.1348]
[1778568174063,41.42,81046.92,1.5,-0.00472,3e-05,0.13474]
[1778568179096,41.42,81047.57,1.5,-0.0047,3e-05,0.13419]
[1778568184131,41.42,81048.23,1.5,-0.00468,3e-05,0.13362]
[1778568190506,41.42,81048.07,1.5,-0.00468,3e-05,0.13376]
[1778568199236,41.42,81047.95,1.5,-0.00469,3e-05,0.13386]
[1778568200580,41.42,81052.18,1.5,-0.00455,3e-05,0.13029]
[1778568207306,41.42,81052.2,1.5,-0.00454,3e-05,0.13027]
[1778568209306,41.42,81050.94,1.5,-0.00459,3e-05,0.13133]
[1778568211321,41.42,81050.62,1.5,-0.00437,3e-05,0.12504]
[1778568213152,41.42,81050.29,1.5,-0.00438,3e-05,0.12531]
[1778568213335,41.42,81048.54,1.5,-0.00444,3e-05,0.12674]
[1778568218370,41.42,81046.33,1.5,-0.00451,3e-05,0.12856]
[1778568223406,41.42,81044.74,1.5,-0.00456,3e-05,0.12989]
[1778568228445,41.42,81044.2,1.5,-0.00458,3e-05,0.13034]
[1778568230457,41.42,81035.93,1.5,-0.00486,3e-05,0.13744]
[1778568237506,41.42,81038.16,1.5,-0.00479,3e-05,0.1355]
[1778568242540,41.42,81038.83,1.5,-0.00476,3e-05,0.13492]
[1778568250596,41.42,81039.77,1.5,-0.00473,3e-05,0.1341]
[1778568254624,41.42,81036.4,1.5,-0.00485,3e-05,0.13703]
[1778568255632,41.42,81033.95,1.5,-0.00493,4e-05,0.13919]
[1778568259659,41.42,81036.03,1.5,-0.00486,3e-05,0.13736]
[1778568261674,41.42,81038.17,1.5,-0.00478,3e-05,0.13549]
[1778568263688,41.42,81040.67,1.5,-0.0047,3e-05,0.13333]
[1778568268724,41.42,81043.55,1.5,-0.0046,3e-05,0.13089]
[1778568270738,41.42,81045.8,1.5,-0.00453,3e-05,0.129]
[1778568271776,41.42,81045.8,1.5,-0.00453,3e-05,0.129]
[1778568271746,41.42,81045.25,1.5,-0.00432,3e-05,0.12291]
[1778568272752,41.42,81044.44,1.5,-0.00435,3e-05,0.12356]
[1778568277788,41.42,81043.74,1.5,-0.00437,3e-05,0.12413]
[1778568282822,41.42,81048.1,1.5,-0.00423,3e-05,0.12064]
[1778568287857,41.42,81046.24,1.5,-0.00429,3e-05,0.12212]
[1778568291216,41.42,81049.12,1.5,-0.0042,3e-05,0.11984]
[1778568296920,41.42,81047.78,1.5,-0.00424,3e-05,0.12089]
[1778568298934,41.42,81044.05,1.5,-0.00436,3e-05,0.12388]
[1778568303969,41.42,81044.82,1.5,-0.00434,3e-05,0.12326]
[1778568305982,41.42,81041.99,1.5,-0.00443,3e-05,0.12555]
[1778568311356,41.42,81043.21,1.5,-0.00439,3e-05,0.12456]
[1778568318066,41.42,81042.28,1.5,-0.00442,3e-05,0.12532]
[1778568323103,41.42,81041.84,1.5,-0.00443,3e-05,0.12568]
[1778568328137,41.42,81041.6,1.5,-0.00444,3e-05,0.12587]
[1778568331496,41.42,81041.79,1.5,-0.00421,3e-05,0.11924]
[1778568337200,41.42,81041.58,1.5,-0.00422,3e-05,0.11941]
[1778568342236,41.42,81040.78,1.5,-0.00424,3e-05,0.12004]
[1778568347270,41.42,81041.03,1.5,-0.00423,3e-05,0.11984]
[1778568352306,41.42,81039.09,1.5,-0.00429,3e-05,0.12138]
[1778568355530,41.42,81039.34,1.5,-0.00429,3e-05,0.12118]
[1778568355631,41.42,81039.25,1.5,-0.00429,3e-05,0.12125]
[1778568359392,41.42,81039.16,1.5,-0.00429,3e-05,0.12133]
[1778568359458,41.42,81039.15,1.5,-0.00429,3e-05,0.12133]
[1778568364390,41.42,81043.35,1.5,-0.00416,3e-05,0.11802]
[1778568365398,41.42,81046.53,1.5,-0.00406,3e-05,0.11556]
[1778568368418,41.42,81048.75,1.5,-0.004,3e-05,0.11387]
[1778568371781,41.42,81060.06,1.5,-0.00367,3e-05,0.10558]
[1778568373454,41.42,81064.11,1.5,-0.00356,3e-05,0.10274]
[1778568377481,41.42,81061.93,1.5,-0.00362,3e-05,0.10426]
[1778568382516,41.42,81063.14,1.5,-0.00359,3e-05,0.10342]
[1778568387551,41.42,81062.76,1.5,-0.0036,3e-05,0.10368]
[1778568391921,41.42,81062.33,1.5,-0.00342,3e-05,0.09831]
[1778568395608,41.42,81060.24,1.5,-0.00347,3e-05,0.09972]
[1778568400642,41.42,81060.47,1.5,-0.00347,3e-05,0.09956]
[1778568402657,41.42,81058.25,1.5,-0.00353,3e-05,0.10107]
[1778568407691,41.42,81059.41,1.5,-0.0035,3e-05,0.10028]
[1778568412727,41.42,81057.15,1.5,-0.00356,3e-05,0.10183]
[1778568415749,41.42,81053.0,1.5,-0.00367,3e-05,0.10474]
[1778568420786,41.42,81053.79,1.5,-0.00365,3e-05,0.10418]
[1778568423806,41.42,81051.37,1.5,-0.00371,3e-05,0.1059]
[1778568428841,41.42,81053.1,1.5,-0.00367,3e-05,0.10467]
[1778568433875,41.42,81053.01,1.5,-0.00367,3e-05,0.10473]
[1778568438911,41.42,81054.16,1.5,-0.00364,3e-05,0.10392]
[1778568444987,41.42,81055.07,1.5,-0.00361,3e-05,0.10328]
[1778568452343,41.42,81056.2,1.5,-0.00339,3e-05,0.09681]
[1778568458080,41.42,81057.1,1.5,-0.00336,3e-05,0.09621]
[1778568463115,41.42,81057.28,1.5,-0.00336,3e-05,0.09609]
[1778568465129,41.42,81059.62,1.5,-0.0033,3e-05,0.09456]
[1778568468150,41.42,81061.93,1.5,-0.00324,2e-05,0.09306]
[1778568473185,41.42,81061.59,1.5,-0.00325,3e-05,0.09328]
[1778568480234,41.42,81061.18,1.5,-0.00326,3e-05,0.09354]
[1778568485269,41.42,81061.39,1.5,-0.00325,3e-05,0.09341]
[1778568491312,41.42,81060.61,1.5,-0.00327,3e-05,0.09391]
[1778568497355,41.42,81059.97,1.5,-0.00329,3e-05,0.09433]
[1778568500375,41.42,81055.5,1.5,-0.00341,3e-05,0.09728]
[1778568505409,41.42,81055.09,1.5,-0.00342,3e-05,0.09755]
[1778568511452,41.42,81056.53,1.5,-0.00319,2e-05,0.0911]
[1778568516486,41.42,81056.96,1.5,-0.00318,2e-05,0.09082]
[1778568521522,41.42,81056.64,1.5,-0.00319,2e-05,0.09103]
[1778568524545,41.42,81060.76,1.5,-0.00309,2e-05,0.08844]
[1778568529578,41.42,81061.45,1.5,-0.00307,2e-05,0.08802]
[1778568532903,41.42,81065.53,1.5,-0.00297,2e-05,0.08553]
[1778568535620,41.42,81069.34,1.5,-0.00289,2e-05,0.08326]
[1778568539649,41.42,81067.18,1.5,-0.00294,2e-05,0.08454]
[1778568541666,41.42,81060.16,1.5,-0.0031,2e-05,0.08881]
[1778568542973,41.42,81054.97,1.5,-0.00323,3e-05,0.09209]
[1778568548926,41.42,81056.22,1.5,-0.0032,2e-05,0.09129]
[1778568549101,41.42,81056.22,1.5,-0.0032,2e-05,0.09129]
[1778568549026,41.42,81056.37,1.5,-0.00319,2e-05,0.0912]
[1778568549718,41.42,81056.42,1.5,-0.00319,2e-05,0.09117]
[1778568554755,41.42,81056.51,1.5,-0.00319,2e-05,0.09111]
[1778568559789,41.42,81056.99,1.5,-0.00318,2e-05,0.0908]
[1778568564823,41.42,81057.59,1.5,-0.00316,2e-05,0.09042]
[1778568565830,41.42,81053.99,1.5,-0.00325,3e-05,0.09272]
[1778568571872,41.42,81054.22,1.5,-0.00306,2e-05,0.08719]
[1778568577914,41.42,81055.98,1.5,-0.00302,2e-05,0.08611]
[1778568582950,41.42,81055.42,1.5,-0.00303,2e-05,0.08646]
[1778568584964,41.42,81058.05,1.5,-0.00297,2e-05,0.08486]
[1778568588992,41.42,81054.48,1.5,-0.00306,2e-05,0.08703]
[1778568594030,41.42,81053.22,1.5,-0.00309,2e-05,0.08781]
[1778568599066,41.42,81054.37,1.5,-0.00306,2e-05,0.0871]
[1778568599536,41.42,81054.37,1.5,-0.00306,2e-05,0.0871]
[1778568600073,41.42,81054.33,1.5,-0.00306,2e-05,0.08712]
[1778568601080,41.42,81053.3,1.5,-0.00308,2e-05,0.08776]
[1778568602086,41.42,81050.48,1.5,-0.00315,2e-05,0.08952]
[1778568606001,41.42,81050.67,1.5,-0.00315,2e-05,0.0894]
[1778568606118,41.42,81051.3,1.5,-0.00313,2e-05,0.08901]
[1778568611150,41.42,81050.5,1.5,-0.00315,2e-05,0.08951]
[1778568612156,41.42,81042.45,1.5,-0.00336,3e-05,0.09471]
[1778568613166,41.42,81038.54,1.5,-0.00346,3e-05,0.09732]
[1778568618199,41.42,81041.49,1.5,-0.00338,3e-05,0.09534]
[1778568621221,41.42,81046.48,1.5,-0.00325,3e-05,0.09207]
[1778568622228,41.42,81050.89,1.5,-0.00314,2e-05,0.08926]
[1778568625449,41.42,81051.41,1.5,-0.00313,2e-05,0.08894]
[1778568625550,41.42,81051.27,1.5,-0.00313,2e-05,0.08902]
[1778568631291,41.42,81051.24,1.5,-0.00295,2e-05,0.08375]
[1778568632298,41.42,81044.6,1.5,-0.00311,2e-05,0.08781]
[1778568637332,41.42,81044.08,1.5,-0.00312,2e-05,0.08813]
[1778568642367,41.42,81044.48,1.5,-0.00311,2e-05,0.08788]
[1778568647403,41.42,81043.36,1.5,-0.00314,2e-05,0.08859]
[1778568652438,41.42,81042.53,1.5,-0.00316,2e-05,0.08911]
[1778568653768,41.42,81037.86,1.5,-0.00328,3e-05,0.0921]
[1778568659489,41.42,81037.87,1.5,-0.00328,3e-05,0.09209]
[1778568664541,41.42,81039.13,1.5,-0.00325,3e-05,0.09128]
[1778568665546,41.42,81029.02,1.5,-0.00352,3e-05,0.098]
[1778568666561,41.42,81018.27,1.5,-0.00382,3e-05,0.10562]
[1778568667561,41.42,81015.56,1.5,-0.0039,3e-05,0.10761]
[1778568670583,41.42,81011.17,1.5,-0.00404,3e-05,0.11092]
[1778568675617,41.42,81012.4,1.5,-0.004,3e-05,0.10998]
[1778568680651,41.42,81009.77,1.5,-0.00408,3e-05,0.11199]
[1778568683981,41.42,81000.92,1.5,-0.00437,3e-05,0.11898]
[1778568689715,41.42,80999.5,1.5,-0.00442,3e-05,0.12013]
[1778568692736,41.42,81001.73,1.5,-0.0041,3e-05,0.11167]
[1778568695756,41.42,81007.37,1.5,-0.00393,3e-05,0.10739]
[1778568698778,41.42,81011.84,1.5,-0.00379,3e-05,0.1041]
[1778568699784,41.42,81006.02,1.5,-0.00397,3e-05,0.1084]
[1778568704820,41.42,81005.16,1.5,-0.004,3e-05,0.10905]
[1778568707840,41.42,81007.51,1.5,-0.00392,3e-05,0.10729]
[1778568712876,41.42,81008.29,1.5,-0.0039,3e-05,0.10671]
[1778568716903,41.42,81013.67,1.5,-0.00374,3e-05,0.10277]
[1778568717912,41.42,81011.09,1.5,-0.00382,3e-05,0.10464]
[1778568724262,41.42,81014.33,1.5,-0.00372,3e-05,0.1023]
[1778568726975,41.42,81016.49,1.5,-0.00366,3e-05,0.10076]
[1778568729995,41.42,81014.55,1.5,-0.00371,3e-05,0.10214]
[1778568733017,41.42,81016.57,1.5,-0.00366,3e-05,0.10071]
[1778568734023,41.42,81019.16,1.5,-0.00358,3e-05,0.09889]
[1778568736038,41.42,81021.08,1.5,-0.00353,3e-05,0.09756]
[1778568741073,41.42,81022.5,1.5,-0.00349,3e-05,0.09659]
[1778568745101,41.42,81028.56,1.5,-0.00333,3e-05,0.09254]
[1778568748122,41.42,81024.96,1.5,-0.00342,3e-05,0.09493]
[1778568750136,41.42,81023.03,1.5,-0.00347,3e-05,0.09623]
[1778568751143,41.42,81022.33,1.5,-0.00329,3e-05,0.09093]
[1778568755171,41.42,81019.15,1.5,-0.00337,3e-05,0.09302]
[1778568756177,41.42,81017.29,1.5,-0.00342,3e-05,0.09426]
[1778568759199,41.42,81012.51,1.5,-0.00356,3e-05,0.09752]
[1778568760206,41.42,81008.5,1.5,-0.00367,3e-05,0.10033]
[1778568765240,41.42,81008.69,1.5,-0.00367,3e-05,0.10019]
[1778568766248,41.42,81010.58,1.5,-0.00361,3e-05,0.09886]
[1778568768262,41.42,81016.46,1.5,-0.00345,3e-05,0.09482]
[1778568773296,41.42,81017.51,1.5,-0.00342,3e-05,0.09412]
[1778568778332,41.42,81019.25,1.5,-0.00337,3e-05,0.09295]
[1778568783367,41.42,81020.88,1.5,-0.00333,3e-05,0.09188]
[1778568784695,41.42,81018.78,1.5,-0.00338,3e-05,0.09327]
[1778568789408,41.42,81022.82,1.5,-0.00328,3e-05,0.09061]
[1778568791430,41.42,81025.64,1.5,-0.0032,3e-05,0.0888]
[1778568792431,41.42,81030.14,1.5,-0.00309,2e-05,0.08597]
[1778568793438,41.42,81036.74,1.5,-0.00293,2e-05,0.08196]
[1778568794765,41.42,81027.81,1.5,-0.00315,3e-05,0.08742]
[1778568796459,41.42,81024.37,1.5,-0.00324,3e-05,0.08961]
[1778568801495,41.42,81025.52,1.5,-0.00321,3e-05,0.08887]
[1778568806529,41.42,81026.06,1.5,-0.00319,3e-05,0.08853]
[1778568811565,41.42,81025.69,1.5,-0.00301,2e-05,0.08328]
[1778568816600,41.42,81025.56,1.5,-0.00301,2e-05,0.08336]
[1778568817610,41.42,81029.85,1.5,-0.00291,2e-05,0.08079]
[1778568822645,41.42,81030.38,1.5,-0.0029,2e-05,0.08048]
[1778568823654,41.42,81032.52,1.5,-0.00285,2e-05,0.07923]
[1778568830699,41.42,81030.44,1.5,-0.00289,2e-05,0.08044]
[1778568835045,41.42,81024.72,1.5,-0.00303,2e-05,0.08388]
[1778568840769,41.42,81026.31,1.5,-0.00299,2e-05,0.08291]
[1778568845805,41.42,81025.74,1.5,-0.00301,2e-05,0.08325]
[1778568850839,41.42,81025.13,1.5,-0.00302,2e-05,0.08363]
[1778568855875,41.42,81025.86,1.5,-0.003,2e-05,0.08318]
[1778568860910,41.42,81025.59,1.5,-0.00301,2e-05,0.08335]
[1778568865945,41.42,81026.03,1.5,-0.003,2e-05,0.08308]
[1778568870981,41.42,81028.15,1.5,-0.00295,2e-05,0.0818]
[1778568871987,41.42,81028.92,1.5,-0.00275,2e-05,0.07615]
[1778568877023,41.42,81028.85,1.5,-0.00275,2e-05,0.07619]
[1778568881051,41.42,81023.27,1.5,-0.00288,2e-05,0.07941]
[1778568882371,41.42,81023.27,1.5,-0.00288,2e-05,0.07941]
[1778568882448,41.42,81022.8,1.5,-0.00289,2e-05,0.07968]
[1778568889114,41.42,81023.2,1.5,-0.00288,2e-05,0.07945]
[1778568892134,41.42,81022.91,1.5,-0.00289,2e-05,0.07962]
[1778568894149,41.42,81023.02,1.5,-0.00288,2e-05,0.07955]
[1778568895252,41.42,81023.02,1.5,-0.00288,2e-05,0.07955]
[1778568895259,41.42,81022.86,1.5,-0.00289,2e-05,0.07965]
[1778568898176,41.42,81018.48,1.5,-0.00299,2e-05,0.08226]
[1778568901205,41.42,81015.36,1.5,-0.00307,3e-05,0.08417]
[1778568902205,41.42,81009.32,1.5,-0.00322,3e-05,0.08796]
[1778568903212,41.42,81005.8,1.5,-0.00332,3e-05,0.09025]
[1778568908251,41.42,81006.85,1.5,-0.00329,3e-05,0.08956]
[1778568914296,41.42,81008.5,1.5,-0.00325,3e-05,0.08849]
[1778568919332,41.42,81008.35,1.5,-0.00325,3e-05,0.08859]
[1778568924367,41.42,81008.39,1.5,-0.00325,3e-05,0.08856]
[1778568928395,41.42,81010.64,1.5,-0.00319,3e-05,0.08712]
[1778568931416,41.42,81010.99,1.5,-0.00298,2e-05,0.08136]
[1778568936451,41.42,81009.63,1.5,-0.00302,2e-05,0.08219]
[1778568941486,41.42,81009.81,1.5,-0.00301,2e-05,0.08208]
[1778568946522,41.42,81010.0,1.5,-0.00301,2e-05,0.08196]
[1778568951556,41.42,81009.99,1.5,-0.00301,2e-05,0.08197]
[1778568956591,41.42,81009.79,1.5,-0.00301,2e-05,0.08209]
[1778568962634,41.42,81012.12,1.5,-0.00296,2e-05,0.08069]
[1778568967668,41.42,81010.46,1.5,-0.003,2e-05,0.08168]
[1778568972703,41.42,81009.62,1.5,-0.00302,2e-05,0.08219]
[1778568973710,41.42,81002.39,1.5,-0.0032,3e-05,0.0867]
[1778568974717,41.42,80997.06,1.5,-0.00334,3e-05,0.09015]
[1778568977737,41.42,80995.25,1.5,-0.00339,3e-05,0.09135]
[1778568982779,41.42,80995.88,1.5,-0.00338,3e-05,0.09093]
[1778568983780,41.42,81000.78,1.5,-0.00324,3e-05,0.08773]
[1778568984786,41.42,81004.43,1.5,-0.00315,3e-05,0.08541]
[1778568989822,41.42,81003.07,1.5,-0.00318,3e-05,0.08627]
[1778568992844,41.42,81002.67,1.5,-0.00299,2e-05,0.08093]
[1778568998886,41.42,81001.22,1.5,-0.00303,3e-05,0.08181]
[1778569002954,41.42,80999.1,1.5,-0.00308,3e-05,0.08311]
[1778569008996,41.42,80997.74,1.5,-0.00312,3e-05,0.08396]
[1778569013023,41.42,80994.98,1.5,-0.00319,3e-05,0.08569]
[1778569018060,41.42,80994.13,1.5,-0.00321,3e-05,0.08624]
[1778569022087,41.42,80991.67,1.5,-0.00328,3e-05,0.08782]
[1778569025107,41.42,80987.29,1.5,-0.0034,3e-05,0.0907]
[1778569026379,41.42,80984.93,1.5,-0.00346,3e-05,0.09229]
[1778569033164,41.42,80984.7,1.5,-0.00347,3e-05,0.09245]
[1778569036449,41.42,80982.36,1.5,-0.00354,3e-05,0.09404]
[1778569043233,41.42,80982.39,1.5,-0.00354,3e-05,0.09402]
[1778569046519,41.42,80979.17,1.5,-0.00363,3e-05,0.09626]
[1778569048269,41.42,80975.56,1.5,-0.00374,3e-05,0.09883]
[1778569051290,41.42,80974.27,1.5,-0.00354,3e-05,0.09344]
[1778569056589,41.42,80973.76,1.5,-0.00356,3e-05,0.09379]
[1778569058338,41.42,80976.08,1.5,-0.00349,3e-05,0.0922]
[1778569063374,41.42,80977.39,1.5,-0.00345,3e-05,0.09131]
[1778569064381,41.42,80980.04,1.5,-0.00338,3e-05,0.08953]
[1778569066662,41.42,80982.17,1.5,-0.00332,3e-05,0.08813]
[1778569072438,41.42,80982.58,1.5,-0.00331,3e-05,0.08786]
[1778569077472,41.42,80982.45,1.5,-0.00331,3e-05,0.08794]
[1778569081500,41.42,80985.05,1.5,-0.00324,3e-05,0.08626]
[1778569086534,41.42,80986.36,1.5,-0.00321,3e-05,0.08542]
[1778569091570,41.42,80986.36,1.5,-0.00321,3e-05,0.08542]
[1778569096607,41.42,80986.15,1.5,-0.00321,3e-05,0.08555]
[1778569101642,41.42,80985.75,1.5,-0.00322,3e-05,0.08581]
[1778569106677,41.42,80987.31,1.5,-0.00318,3e-05,0.08481]
[1778569108694,41.42,80989.38,1.5,-0.00313,3e-05,0.08351]
[1778569111712,41.42,80988.03,1.5,-0.00295,2e-05,0.07872]
[1778569117012,41.42,80989.44,1.5,-0.00292,2e-05,0.07788]
[1778569122789,41.42,80989.46,1.5,-0.00292,2e-05,0.07787]
[1778569127824,41.42,80989.8,1.5,-0.00291,2e-05,0.07767]
[1778569129838,41.42,80992.64,1.5,-0.00284,2e-05,0.076]
[1778569131852,41.42,80994.71,1.5,-0.00279,2e-05,0.07481]
[1778569132858,41.42,81001.69,1.5,-0.00263,2e-05,0.0709]
[1778569136716,41.42,81002.15,1.5,-0.00262,2e-05,0.07065]
[1778569135886,41.42,80999.37,1.5,-0.00268,2e-05,0.07218]
[1778569137155,41.42,80999.49,1.5,-0.00268,2e-05,0.07212]
[1778569140921,41.42,80996.11,1.5,-0.00276,2e-05,0.07401]
[1778569145957,41.42,80996.99,1.5,-0.00274,2e-05,0.07351]
[1778569150993,41.42,80997.83,1.5,-0.00272,2e-05,0.07304]
[1778569156027,41.42,80998.41,1.5,-0.0027,2e-05,0.07272]
[1778569157294,41.42,80995.11,1.5,-0.00278,2e-05,0.07458]
[1778569159049,41.42,80990.82,1.5,-0.00289,2e-05,0.07707]
[1778569159932,41.42,80990.82,1.5,-0.00289,2e-05,0.07707]
[1778569160054,41.42,80988.69,1.5,-0.00294,2e-05,0.07833]
[1778569161133,41.42,80988.69,1.5,-0.00294,2e-05,0.07833]
[1778569161141,41.42,80983.06,1.5,-0.00308,3e-05,0.08175]
[1778569163441,41.42,80983.06,1.5,-0.00308,3e-05,0.08175]
[1778569163542,41.42,80979.88,1.5,-0.00316,3e-05,0.08373]
[1778569169118,41.42,80979.9,1.5,-0.00316,3e-05,0.08372]
[1778569172344,41.42,80980.02,1.5,-0.00316,3e-05,0.08365]
[1778569172442,41.42,80979.42,1.5,-0.00296,3e-05,0.07833]
[1778569177435,41.42,80981.99,1.5,-0.0029,2e-05,0.0768]
[1778569183217,41.42,80983.29,1.5,-0.00287,2e-05,0.07603]
[1778569185851,41.42,80984.38,1.5,-0.00284,2e-05,0.0754]
[1778569186238,41.42,80983.1,1.5,-0.00287,2e-05,0.07614]
[1778569192279,41.42,80983.14,1.5,-0.00287,2e-05,0.07612]
[1778569197577,41.42,80982.98,1.5,-0.00288,2e-05,0.07621]
[1778569200934,41.42,80982.02,1.5,-0.0029,2e-05,0.07678]
[1778569201343,41.42,80979.79,1.5,-0.00296,3e-05,0.0781]
[1778569202351,41.42,80974.21,1.5,-0.0031,3e-05,0.08151]
[1778569203356,41.42,80973.15,1.5,-0.00313,3e-05,0.08217]
[1778569205371,41.42,80974.3,1.5,-0.0031,3e-05,0.08145]
[1778569207647,41.42,80976.34,1.5,-0.00304,3e-05,0.08019]
[1778569210405,41.42,80975.4,1.5,-0.00307,3e-05,0.08077]
[1778569211412,41.42,80969.49,1.5,-0.00323,3e-05,0.08449]
[1778569214433,41.42,80966.22,1.5,-0.00332,3e-05,0.08661]
[1778569217717,41.42,80968.0,1.5,-0.00327,3e-05,0.08545]
[1778569221482,41.42,80973.02,1.5,-0.00313,3e-05,0.08225]
[1778569222489,41.42,80976.83,1.5,-0.00303,3e-05,0.0799]
[1778569224503,41.42,80977.79,1.5,-0.00301,3e-05,0.07931]
[1778569225510,41.42,80975.68,1.5,-0.00306,3e-05,0.0806]
[1778569226517,41.42,80973.58,1.5,-0.00312,3e-05,0.0819]
[1778569227786,41.42,80972.12,1.5,-0.00315,3e-05,0.08282]
[1778569229538,41.42,80973.14,1.5,-0.00313,3e-05,0.08218]
[1778569231555,41.42,80973.11,1.5,-0.00292,3e-05,0.07651]
[1778569237595,41.42,80974.17,1.5,-0.00289,2e-05,0.07589]
[1778569238603,41.42,80973.23,1.5,-0.00291,3e-05,0.07644]
[1778569243638,41.42,80973.01,1.5,-0.00292,3e-05,0.07657]
[1778569245651,41.42,80973.99,1.5,-0.00289,2e-05,0.07599]
[1778569250686,41.42,80973.18,1.5,-0.00291,3e-05,0.07647]
[1778569251692,41.42,80971.44,1.5,-0.00296,3e-05,0.07751]
[1778569256727,41.42,80971.14,1.5,-0.00297,3e-05,0.07769]
[1778569261762,41.42,80970.9,1.5,-0.00297,3e-05,0.07783]
[1778569264784,41.42,80969.06,1.5,-0.00302,3e-05,0.07895]
[1778569266798,41.42,80968.14,1.5,-0.00304,3e-05,0.07951]
[1778569269819,41.42,80969.19,1.5,-0.00302,3e-05,0.07887]
[1778569274854,41.42,80969.53,1.5,-0.00301,3e-05,0.07866]
[1778569278882,41.42,80968.56,1.5,-0.00303,3e-05,0.07925]
[1778569283917,41.42,80968.36,1.5,-0.00304,3e-05,0.07937]
[1778569288952,41.42,80968.88,1.5,-0.00302,3e-05,0.07906]
[1778569291972,41.42,80969.53,1.5,-0.0028,2e-05,0.07309]
[1778569293987,41.42,80972.72,1.5,-0.00272,2e-05,0.07128]
[1778569294994,41.42,80974.63,1.5,-0.00268,2e-05,0.07021]
[1778569296003,41.42,80973.77,1.5,-0.0027,2e-05,0.07069]
[1778569300030,41.42,80972.75,1.5,-0.00272,2e-05,0.07126]
[1778569305064,41.42,80972.53,1.5,-0.00273,2e-05,0.07138]
[1778569307077,41.42,80973.59,1.5,-0.0027,2e-05,0.07079]
[1778569312117,41.42,80972.74,1.5,-0.00272,2e-05,0.07126]
[1778569316140,41.42,80973.75,1.5,-0.0027,2e-05,0.0707]
[1778569321175,41.42,80973.42,1.5,-0.0027,2e-05,0.07088]
[1778569322183,41.42,80971.52,1.5,-0.00275,2e-05,0.07195]
[1778569323192,41.42,80968.1,1.5,-0.00283,2e-05,0.07391]
[1778569324196,41.42,80948.71,1.5,-0.00335,3e-05,0.08592]
[1778569325205,41.42,80944.96,1.5,-0.00346,3e-05,0.08842]
[1778569326213,41.42,80946.47,1.5,-0.00341,3e-05,0.08741]
[1778569327219,41.42,80947.54,1.5,-0.00338,3e-05,0.08669]
[1778569328494,41.42,80956.32,1.5,-0.00314,3e-05,0.08102]
[1778569332254,41.42,80955.24,1.5,-0.00317,3e-05,0.0817]
[1778569334270,41.42,80953.79,1.5,-0.00321,3e-05,0.08262]
[1778569335277,41.42,80950.96,1.5,-0.00329,3e-05,0.08444]
[1778569340312,41.42,80951.64,1.5,-0.00327,3e-05,0.084]
[1778569341321,41.42,80952.58,1.5,-0.00324,3e-05,0.08339]
[1778569342326,41.42,80955.0,1.5,-0.00317,3e-05,0.08185]
[1778569345347,41.42,80953.74,1.5,-0.00321,3e-05,0.08265]
[1778569347361,41.42,80952.56,1.5,-0.00324,3e-05,0.08341]
[1778569348635,41.42,80950.37,1.5,-0.0033,3e-05,0.08483]
[1778569351389,41.42,80946.74,1.5,-0.00317,3e-05,0.0811]
[1778569352397,41.42,80945.68,1.5,-0.0032,3e-05,0.08177]
[1778569354410,41.42,80941.11,1.5,-0.00333,3e-05,0.08473]
[1778569356423,41.42,80925.25,1.5,-0.00382,3e-05,0.09573]
[1778569357439,41.42,80927.79,1.5,-0.00373,3e-05,0.09389]
[1778569358732,41.42,80921.23,1.5,-0.00395,3e-05,0.0987]
[1778569361465,41.42,80922.73,1.5,-0.0039,3e-05,0.09759]
[1778569363487,41.42,80924.02,1.5,-0.00386,3e-05,0.09663]
[1778569364493,41.42,80906.92,1.5,-0.00446,4e-05,0.10995]
[1778569365501,41.42,80910.33,1.5,-0.00433,4e-05,0.10717]
[1778569367517,41.42,80898.18,1.5,-0.00479,4e-05,0.11734]
[1778569368807,41.42,80881.83,1.5,-0.00549,5e-05,0.13231]
[1778569374566,41.42,80883.29,1.5,-0.00542,4e-05,0.13091]
[1778569378878,41.42,80884.43,1.5,-0.00537,4e-05,0.12983]
[1778569380637,41.42,80885.97,1.5,-0.0053,4e-05,0.12838]
[1778569382651,41.42,80883.86,1.5,-0.0054,4e-05,0.13037]
[1778569383658,41.42,80881.44,1.5,-0.00551,5e-05,0.13269]
[1778569386679,41.42,80879.63,1.5,-0.00559,5e-05,0.13445]
[1778569387686,41.42,80878.33,1.5,-0.00565,5e-05,0.13572]
[1778569392720,41.42,80881.11,1.5,-0.00552,5e-05,0.13301]
[1778569393727,41.42,80882.12,1.5,-0.00547,4e-05,0.13203]
[1778569394735,41.42,80881.18,1.5,-0.00552,5e-05,0.13294]
[1778569395745,41.42,80882.63,1.5,-0.00545,4e-05,0.13154]
[1778569400778,41.42,80883.43,1.5,-0.00542,4e-05,0.13078]
[1778569404805,41.42,80891.5,1.5,-0.00507,4e-05,0.12327]
[1778569405813,41.42,80896.14,1.5,-0.00488,4e-05,0.11913]
[1778569408833,41.42,80897.9,1.5,-0.00481,4e-05,0.11759]
[1778569411854,41.42,80901.14,1.5,-0.00437,4e-05,0.10713]
[1778569414875,41.42,80902.09,1.5,-0.00434,4e-05,0.10637]
[1778569415883,41.42,80904.7,1.5,-0.00424,4e-05,0.10428]
[1778569416889,41.42,80907.56,1.5,-0.00414,4e-05,0.10204]
[1778569417896,41.42,80908.57,1.5,-0.0041,4e-05,0.10125]
[1778569422931,41.42,80910.76,1.5,-0.00403,3e-05,0.09957]
[1778569423939,41.42,80909.12,1.5,-0.00409,3e-05,0.10083]
[1778569424945,41.42,80893.34,1.5,-0.00467,4e-05,0.11362]
[1778569425952,41.42,80890.42,1.5,-0.00479,4e-05,0.11613]
[1778569428974,41.42,80888.64,1.5,-0.00486,4e-05,0.11769]
[1778569429981,41.42,80886.96,1.5,-0.00493,4e-05,0.11917]
[1778569431998,41.42,80890.73,1.5,-0.00477,4e-05,0.11586]
[1778569433003,41.42,80893.75,1.5,-0.00465,4e-05,0.11327]
[1778569435021,41.42,80890.21,1.5,-0.0048,4e-05,0.11631]
[1778569436023,41.42,80889.38,1.5,-0.00483,4e-05,0.11704]
[1778569438038,41.42,80890.78,1.5,-0.00477,4e-05,0.11582]
[1778569439046,41.42,80884.77,1.5,-0.00502,4e-05,0.12113]
[1778569440051,41.42,80879.23,1.5,-0.00526,4e-05,0.1262]
[1778569441058,41.42,80878.19,1.5,-0.0053,4e-05,0.12717]
[1778569443072,41.42,80875.96,1.5,-0.0054,4e-05,0.12928]
[1778569444079,41.42,80874.88,1.5,-0.00545,5e-05,0.13031]
[1778569445087,41.42,80875.97,1.5,-0.0054,4e-05,0.12927]
[1778569449368,41.42,80874.91,1.5,-0.00545,5e-05,0.13028]
[1778569453143,41.42,80872.22,1.5,-0.00557,5e-05,0.13288]
[1778569454149,41.42,80869.77,1.5,-0.00568,5e-05,0.13529]
[1778569455157,41.42,80868.46,1.5,-0.00575,5e-05,0.13659]
[1778569456164,41.42,80869.7,1.5,-0.00569,5e-05,0.13535]
[1778569461199,41.42,80868.65,1.5,-0.00574,5e-05,0.1364]
[1778569462219,41.42,80866.8,1.5,-0.00583,5e-05,0.13825]
[1778569463212,41.42,80867.84,1.5,-0.00578,5e-05,0.1372]
[1778569465230,41.42,80871.3,1.5,-0.00561,5e-05,0.13378]
[1778569466235,41.42,80872.53,1.5,-0.00556,5e-05,0.13258]
[1778569469508,41.42,80871.43,1.5,-0.00561,5e-05,0.13365]
[1778569471271,41.42,80870.36,1.5,-0.0053,4e-05,0.12594]
[1778569472278,41.42,80871.91,1.5,-0.00523,4e-05,0.1245]
[1778569475305,41.42,80870.99,1.5,-0.00527,4e-05,0.12535]
[1778569479579,41.42,80869.51,1.5,-0.00534,4e-05,0.12674]
[1778569485376,41.42,80869.25,1.5,-0.00535,4e-05,0.12699]
[1778569489649,41.42,80865.37,1.5,-0.00552,5e-05,0.1307]
[1778569495445,41.42,80865.85,1.5,-0.0055,5e-05,0.13023]
[1778569497460,41.42,80867.26,1.5,-0.00544,5e-05,0.12888]
[1778569499719,41.42,80868.07,1.5,-0.0054,5e-05,0.12811]
[1778569502495,41.42,80868.92,1.5,-0.00536,4e-05,0.1273]
[1778569503501,41.42,80874.3,1.5,-0.00513,4e-05,0.1223]
[1778569504508,41.42,80871.34,1.5,-0.00525,4e-05,0.12503]
[1778569507529,41.42,80869.44,1.5,-0.00534,4e-05,0.12681]
[1778569512565,41.42,80869.05,1.5,-0.00536,4e-05,0.12718]
[1778569517599,41.42,80868.65,1.5,-0.00537,4e-05,0.12756]
[1778569522638,41.42,80868.57,1.5,-0.00538,5e-05,0.12763]
[1778569527669,41.42,80868.16,1.5,-0.0054,5e-05,0.12802]
[1778569529929,41.42,80870.02,1.5,-0.00531,4e-05,0.12626]
[1778569531698,41.42,80870.8,1.5,-0.00493,4e-05,0.11709]
[1778569533712,41.42,80871.61,1.5,-0.0049,4e-05,0.11637]
[1778569540007,41.42,80870.45,1.5,-0.00495,4e-05,0.1174]
[1778569541768,41.42,80869.43,1.5,-0.00499,4e-05,0.11831]
[1778569543781,41.42,80867.35,1.5,-0.00508,4e-05,0.12019]
[1778569544793,41.42,80866.23,1.5,-0.00513,4e-05,0.12121]
[1778569545796,41.42,80864.98,1.5,-0.00518,4e-05,0.12236]
[1778569546802,41.42,80859.94,1.5,-0.00541,5e-05,0.12708]
[1778569547809,41.42,80858.58,1.5,-0.00547,5e-05,0.12838]
[1778569548816,41.42,80859.47,1.5,-0.00543,5e-05,0.12753]
[1778569553851,41.42,80859.4,1.5,-0.00543,5e-05,0.1276]
[1778569558887,41.42,80859.44,1.5,-0.00543,5e-05,0.12756]
[1778569563927,41.42,80854.23,1.5,-0.00567,5e-05,0.13262]
[1778569564933,41.42,80836.26,1.5,-0.00659,5e-05,0.1514]
[1778569565945,41.42,80832.71,1.5,-0.00679,6e-05,0.15536]
[1778569566944,41.42,80835.42,1.5,-0.00664,5e-05,0.15233]
[1778569567951,41.42,80843.02,1.5,-0.00623,5e-05,0.14409]
[1778569568961,41.42,80844.82,1.5,-0.00614,5e-05,0.14219]
[1778569569969,41.42,80842.17,1.5,-0.00628,5e-05,0.14499]
[1778569570973,41.42,80837.99,1.5,-0.0065,5e-05,0.1495]
[1778569571980,41.42,80830.81,1.5,-0.00689,6e-05,0.15751]
[1778569572986,41.42,80828.8,1.5,-0.00701,6e-05,0.15982]
[1778569573994,41.42,80829.96,1.5,-0.00694,6e-05,0.15849]
[1778569577018,41.42,80831.22,1.5,-0.00687,6e-05,0.15705]
[1778569579032,41.42,80829.87,1.5,-0.00695,6e-05,0.15859]
[1778569580039,41.42,80831.04,1.5,-0.00688,6e-05,0.15725]
[1778569581046,41.42,80827.27,1.5,-0.0071,6e-05,0.1616]
[1778569582053,41.42,80824.72,1.5,-0.00725,6e-05,0.16459]
[1778569583063,41.42,80825.59,1.5,-0.00719,6e-05,0.16356]
[1778569584068,41.42,80831.71,1.5,-0.00684,6e-05,0.15649]
[1778569585075,41.42,80834.58,1.5,-0.00668,6e-05,0.15326]
[1778569587090,41.42,80841.08,1.5,-0.00633,5e-05,0.14615]
[1778569588096,41.42,80842.31,1.5,-0.00627,5e-05,0.14484]
[1778569589104,41.42,80843.75,1.5,-0.00619,5e-05,0.14332]
[1778569590109,41.42,80844.59,1.5,-0.00615,5e-05,0.14243]
[1778569591118,41.42,80845.5,1.5,-0.00571,5e-05,0.13212]
[1778569593131,41.42,80844.54,1.5,-0.00576,5e-05,0.13307]
[1778569594138,41.42,80843.04,1.5,-0.00583,5e-05,0.13457]
[1778569595145,41.42,80850.5,1.5,-0.00547,5e-05,0.12723]
[1778569596152,41.42,80854.33,1.5,-0.0053,5e-05,0.1236]
[1778569600183,41.42,80852.12,1.5,-0.0054,5e-05,0.12568]
[1778569604211,41.42,80856.92,1.5,-0.00518,4e-05,0.12119]
[1778569605219,41.42,80861.07,1.5,-0.005,4e-05,0.11741]
[1778569606226,41.42,80862.9,1.5,-0.00492,4e-05,0.11578]
[1778569607236,41.42,80868.23,1.5,-0.0047,4e-05,0.11113]
[1778569608242,41.42,80869.73,1.5,-0.00464,4e-05,0.10985]
[1778569609248,41.42,80878.23,1.5,-0.00431,4e-05,0.10284]
[1778569610522,41.42,80885.38,1.5,-0.00405,4e-05,0.09725]
[1778569612270,41.42,80888.84,1.5,-0.00393,3e-05,0.09463]
[1778569617305,41.42,80888.47,1.5,-0.00394,3e-05,0.09491]
[1778569618312,41.42,80895.68,1.5,-0.0037,3e-05,0.08964]
[1778569619320,41.42,80897.47,1.5,-0.00364,3e-05,0.08838]
[1778569620593,41.42,80894.42,1.5,-0.00374,3e-05,0.09054]
[1778569622342,41.42,80889.76,1.5,-0.00389,3e-05,0.09395]
[1778569623348,41.42,80886.9,1.5,-0.00399,4e-05,0.09609]
[1778569624354,41.42,80885.94,1.5,-0.00403,4e-05,0.09682]
[1778569626369,41.42,80882.2,1.5,-0.00416,4e-05,0.0997]
[1778569627376,41.42,80883.99,1.5,-0.0041,4e-05,0.09831]
[1778569628382,41.42,80882.26,1.5,-0.00416,4e-05,0.09965]
[1778569630662,41.42,80880.07,1.5,-0.00424,4e-05,0.10138]
[1778569636438,41.42,80879.38,1.5,-0.00427,4e-05,0.10192]
[1778569637446,41.42,80878.51,1.5,-0.0043,4e-05,0.10262]
[1778569640732,41.42,80876.09,1.5,-0.00439,4e-05,0.10457]
[1778569642483,41.42,80869.91,1.5,-0.00463,4e-05,0.1097]
[1778569645502,41.42,80868.49,1.5,-0.00469,4e-05,0.11091]
[1778569646509,41.42,80870.14,1.5,-0.00462,4e-05,0.10951]
[1778569647515,41.42,80866.85,1.5,-0.00476,4e-05,0.11232]
[1778569649531,41.42,80868.28,1.5,-0.0047,4e-05,0.11109]
[1778569650802,41.42,80872.58,1.5,-0.00453,4e-05,0.10746]
[1778569651543,41.42,80872.58,1.5,-0.00421,4e-05,0.0997]
[1778569652551,41.42,80875.51,1.5,-0.0041,4e-05,0.09742]
[1778569654565,41.42,80881.06,1.5,-0.0039,3e-05,0.09322]
[1778569657585,41.42,80881.85,1.5,-0.00387,3e-05,0.09263]
[1778569659599,41.42,80882.95,1.5,-0.00384,3e-05,0.09182]
[1778569660891,41.42,80886.51,1.5,-0.00372,3e-05,0.08924]
[1778569662621,41.42,80891.52,1.5,-0.00355,3e-05,0.08572]
[1778569664636,41.42,80890.01,1.5,-0.0036,3e-05,0.08677]
[1778569665643,41.42,80889.21,1.5,-0.00363,3e-05,0.08733]
[1778569668671,41.42,80886.28,1.5,-0.00372,3e-05,0.08941]
[1778569669672,41.42,80884.3,1.5,-0.00379,3e-05,0.09083]
[1778569670961,41.42,80880.58,1.5,-0.00392,3e-05,0.09357]
[1778569673700,41.42,80878.37,1.5,-0.004,4e-05,0.09523]
[1778569674708,41.42,80877.36,1.5,-0.00403,4e-05,0.096]
[1778569678735,41.42,80875.59,1.5,-0.0041,4e-05,0.09736]
[1778569681032,41.42,80876.74,1.5,-0.00405,4e-05,0.09647]
[1778569686791,41.42,80876.96,1.5,-0.00405,4e-05,0.0963]
[1778569688806,41.42,80876.16,1.5,-0.00408,4e-05,0.09692]
[1778569693840,41.42,80876.97,1.5,-0.00405,4e-05,0.0963]
[1778569694848,41.42,80877.97,1.5,-0.00401,4e-05,0.09554]
[1778569696862,41.42,80878.78,1.5,-0.00398,4e-05,0.09492]
[1778569701173,41.42,80880.06,1.5,-0.00394,4e-05,0.09396]
[1778569702903,41.42,80881.28,1.5,-0.00389,3e-05,0.09305]
[1778569707939,41.42,80880.92,1.5,-0.00391,3e-05,0.09332]
[1778569709953,41.42,80881.96,1.5,-0.00387,3e-05,0.09255]
[1778569711244,41.42,80889.67,1.5,-0.00334,3e-05,0.08029]
[1778569713981,41.42,80892.91,1.5,-0.00324,3e-05,0.07818]
[1778569714988,41.42,80893.91,1.5,-0.00321,3e-05,0.07754]
[1778569715994,41.42,80901.16,1.5,-0.003,3e-05,0.07302]
[1778569717004,41.42,80906.41,1.5,-0.00286,3e-05,0.06989]
[1778569718011,41.42,80908.9,1.5,-0.0028,3e-05,0.06845]
[1778569719019,41.42,80910.21,1.5,-0.00276,3e-05,0.0677]
[1778569720025,41.42,80911.24,1.5,-0.00274,3e-05,0.06712]
[1778569724053,41.42,80910.22,1.5,-0.00276,3e-05,0.0677]
[1778569728080,41.42,80911.28,1.5,-0.00274,3e-05,0.0671]
[1778569729087,41.42,80914.03,1.5,-0.00267,2e-05,0.06556]
[1778569730095,41.42,80916.52,1.5,-0.0026,2e-05,0.0642]
[1778569735131,41.42,80919.4,1.5,-0.00254,2e-05,0.06265]
[1778569736137,41.42,80922.75,1.5,-0.00246,2e-05,0.0609]
[1778569737144,41.42,80931.0,1.5,-0.00227,2e-05,0.05675]
[1778569738151,41.42,80932.88,1.5,-0.00223,2e-05,0.05584]
[1778569739157,41.42,80933.71,1.5,-0.00221,2e-05,0.05545]
[1778569742178,41.42,80929.45,1.5,-0.00231,2e-05,0.05751]
[1778569743186,41.42,80926.41,1.5,-0.00237,2e-05,0.05903]
[1778569744193,41.42,80923.96,1.5,-0.00243,2e-05,0.06027]
[1778569745200,41.42,80923.17,1.5,-0.00245,2e-05,0.06068]
[1778569747213,41.42,80925.02,1.5,-0.0024,2e-05,0.05973]
[1778569748221,41.42,80924.01,1.5,-0.00243,2e-05,0.06025]
[1778569751244,41.42,80921.88,1.5,-0.00248,2e-05,0.06135]
[1778569754264,41.42,80918.07,1.5,-0.00257,2e-05,0.06336]
[1778569755270,41.42,80915.93,1.5,-0.00262,2e-05,0.06452]
[1778569758292,41.42,80916.75,1.5,-0.0026,2e-05,0.06408]
[1778569759298,41.42,80915.53,1.5,-0.00263,2e-05,0.06474]
[1778569760305,41.42,80920.01,1.5,-0.00252,2e-05,0.06233]
[1778569761313,41.42,80923.16,1.5,-0.00245,2e-05,0.06069]
[1778569762320,41.42,80922.37,1.5,-0.00247,2e-05,0.0611]
[1778569767355,41.42,80923.33,1.5,-0.00244,2e-05,0.0606]
[1778569769368,41.42,80924.38,1.5,-0.00242,2e-05,0.06006]
[1778569771382,41.42,80925.06,1.5,-0.0022,2e-05,0.05461]
[1778569772390,41.42,80923.84,1.5,-0.00223,2e-05,0.05519]
[1778569773397,41.42,80924.97,1.5,-0.0022,2e-05,0.05465]
[1778569778433,41.42,80925.67,1.5,-0.00219,2e-05,0.05432]
[1778569781742,41.42,80924.11,1.5,-0.00222,2e-05,0.05506]
[1778569784473,41.42,80920.42,1.5,-0.0023,2e-05,0.05685]
[1778569785481,41.42,80918.05,1.5,-0.00236,2e-05,0.05803]
[1778569787494,41.42,80919.57,1.5,-0.00232,2e-05,0.05727]
[1778569788502,41.42,80920.35,1.5,-0.0023,2e-05,0.05689]
[1778569791812,41.42,80919.44,1.5,-0.00232,2e-05,0.05734]
[1778569793536,41.42,80918.37,1.5,-0.00235,2e-05,0.05787]
[1778569799578,41.42,80918.09,1.5,-0.00235,2e-05,0.05801]
[1778569803607,41.42,80916.15,1.5,-0.0024,2e-05,0.05899]
[1778569805623,41.42,80917.23,1.5,-0.00237,2e-05,0.05844]
[1778569810659,41.42,80917.86,1.5,-0.00236,2e-05,0.05813]
[1778569811954,41.42,80918.67,1.5,-0.00234,2e-05,0.05772]
[1778569814687,41.42,80917.73,1.5,-0.00236,2e-05,0.05819]
[1778569815697,41.42,80916.84,1.5,-0.00238,2e-05,0.05864]
[1778569818722,41.42,80919.32,1.5,-0.00233,2e-05,0.0574]
[1778569822026,41.42,80920.1,1.5,-0.00231,2e-05,0.05701]
[1778569827783,41.42,80920.29,1.5,-0.00231,2e-05,0.05692]
[1778569828789,41.42,80921.27,1.5,-0.00228,2e-05,0.05644]
[1778569832097,41.42,80920.64,1.5,-0.0021,2e-05,0.05176]
[1778569834830,41.42,80921.71,1.5,-0.00208,2e-05,0.05127]
[1778569839865,41.42,80921.52,1.5,-0.00208,2e-05,0.05136]
[1778569844901,41.42,80921.57,1.5,-0.00208,2e-05,0.05134]
[1778569846914,41.42,80920.62,1.5,-0.0021,2e-05,0.05177]
[1778569849939,41.42,80921.91,1.5,-0.00207,2e-05,0.05118]
[1778569850943,41.42,80919.94,1.5,-0.00211,2e-05,0.05208]
[1778569852239,41.42,80919.04,1.5,-0.00213,2e-05,0.0525]
[1778569855979,41.42,80919.92,1.5,-0.00211,2e-05,0.05209]
[1778569857993,41.42,80921.84,1.5,-0.00207,2e-05,0.05122]
[1778569860014,41.42,80920.39,1.5,-0.0021,2e-05,0.05188]
[1778569862312,41.42,80927.38,1.5,-0.00197,2e-05,0.04876]
[1778569864035,41.42,80933.36,1.5,-0.00185,2e-05,0.04622]
[1778569865044,41.42,80940.32,1.5,-0.00173,2e-05,0.04342]
[1778569866049,41.42,80942.29,1.5,-0.0017,2e-05,0.04266]
[1778569870077,41.42,80941.33,1.5,-0.00171,2e-05,0.04303]
[1778569871085,41.42,80943.96,1.5,-0.00167,2e-05,0.04202]
[1778569872380,41.42,80947.74,1.5,-0.00161,2e-05,0.0406]
[1778569874106,41.42,80949.08,1.5,-0.00159,2e-05,0.04011]
[1778569875113,41.42,80952.77,1.5,-0.00153,2e-05,0.03878]
[1778569876120,41.42,80957.8,1.5,-0.00145,1e-05,0.03704]
[1778569878137,41.42,80961.84,1.5,-0.00139,1e-05,0.03568]
[1778569880148,41.42,80969.36,1.5,-0.00129,1e-05,0.03328]
[1778569881156,41.42,80970.4,1.5,-0.00128,1e-05,0.03296]
[1778569882450,41.42,80971.28,1.5,-0.00127,1e-05,0.0327]
[1778569885195,41.42,80974.42,1.5,-0.00123,1e-05,0.03175]
[1778569886194,41.42,80980.16,1.5,-0.00116,1e-05,0.03009]
[1778569887199,41.42,80984.62,1.5,-0.0011,1e-05,0.02885]
[1778569888206,41.42,80986.63,1.5,-0.00108,1e-05,0.02831]
[1778569889214,41.42,80990.54,1.5,-0.00104,1e-05,0.02728]
[1778569890221,41.42,80994.02,1.5,-0.001,1e-05,0.02639]
[1778569891228,41.42,80991.27,1.5,-0.00093,1e-05,0.02429]
[1778569892521,41.42,80995.2,1.5,-0.00089,1e-05,0.02338]
[1778569894251,41.42,80997.18,1.5,-0.00087,1e-05,0.02294]
[1778569895255,41.42,80998.02,1.5,-0.00086,1e-05,0.02275]
[1778569897271,41.42,80999.88,1.5,-0.00085,1e-05,0.02234]
[1778569898277,41.42,81001.77,1.5,-0.00083,1e-05,0.02193]
[1778569899283,41.42,81004.18,1.5,-0.00081,1e-05,0.02142]
[1778569900296,41.42,81001.39,1.5,-0.00083,1e-05,0.02201]
[1778569902315,41.42,81002.66,1.5,-0.00082,1e-05,0.02174]
[1778569904319,41.42,80999.84,1.5,-0.00085,1e-05,0.02235]
[1778569906337,41.42,81009.9,1.5,-0.00076,1e-05,0.02024]
[1778569907342,41.42,81019.58,1.5,-0.00068,1e-05,0.01839]
[1778569908349,41.42,81018.43,1.5,-0.00069,1e-05,0.0186]
[1778569909355,41.42,81013.66,1.5,-0.00073,1e-05,0.0195]
[1778569910362,41.42,81010.12,1.5,-0.00076,1e-05,0.0202]
[1778569911370,41.42,81011.39,1.5,-0.00075,1e-05,0.01995]
[1778569913383,41.42,81012.36,1.5,-0.00074,1e-05,0.01976]
[1778569916404,41.42,81011.46,1.5,-0.00075,1e-05,0.01993]
[1778569919426,41.42,81013.04,1.5,-0.00073,1e-05,0.01962]
[1778569920433,41.42,81013.91,1.5,-0.00073,1e-05,0.01946]
[1778569921440,41.42,81015.21,1.5,-0.00072,1e-05,0.01921]
[1778569922447,41.42,81012.08,1.5,-0.00074,1e-05,0.01981]
[1778569924462,41.42,81015.27,1.5,-0.00072,1e-05,0.0192]
[1778569925468,41.42,81018.15,1.5,-0.0007,1e-05,0.01865]
[1778569926475,41.42,81016.16,1.5,-0.00071,1e-05,0.01903]
[1778569927481,41.42,81015.33,1.5,-0.00072,1e-05,0.01918]
[1778569930505,41.42,81016.54,1.5,-0.00071,1e-05,0.01895]
[1778569932519,41.42,81021.98,1.5,-0.00067,1e-05,0.01795]
[1778569933525,41.42,81024.24,1.5,-0.00065,1e-05,0.01755]
[1778569934533,41.42,81026.35,1.5,-0.00064,1e-05,0.01719]
[1778569936549,41.42,81020.16,1.5,-0.00068,1e-05,0.01828]
[1778569937553,41.42,81018.25,1.5,-0.00069,1e-05,0.01864]
[1778569939568,41.42,81019.26,1.5,-0.00069,1e-05,0.01845]
[1778569940574,41.42,81020.6,1.5,-0.00068,1e-05,0.0182]
[1778569941582,41.42,81019.61,1.5,-0.00068,1e-05,0.01838]
[1778569942588,41.42,81020.98,1.5,-0.00067,1e-05,0.01813]
[1778569947623,41.42,81019.98,1.5,-0.00068,1e-05,0.01832]
[1778569948630,41.42,81021.29,1.5,-0.00067,1e-05,0.01808]
[1778569949637,41.42,81020.08,1.5,-0.00068,1e-05,0.0183]
[1778569950645,41.42,81019.17,1.5,-0.00069,1e-05,0.01847]
[1778569951651,41.42,81020.06,1.5,-0.0006,1e-05,0.01624]
[1778569956686,41.42,81019.85,1.5,-0.00061,1e-05,0.01628]
[1778569957694,41.42,81023.02,1.5,-0.00059,1e-05,0.01576]
[1778569958700,41.42,81025.36,1.5,-0.00057,1e-05,0.01538]
[1778569961724,41.42,81023.33,1.5,-0.00058,1e-05,0.01571]
[1778569966757,41.42,81021.55,1.5,-0.0006,1e-05,0.016]
[1778569971791,41.42,81021.83,1.5,-0.00059,1e-05,0.01595]
[1778569974812,41.42,81020.37,1.5,-0.0006,1e-05,0.01619]
[1778569976827,41.42,81026.08,1.5,-0.00057,1e-05,0.01527]
[1778569977835,41.42,81034.24,1.5,-0.00052,1e-05,0.01404]
[1778569979848,41.42,81033.37,1.5,-0.00052,1e-05,0.01417]
[1778569980856,41.42,81032.46,1.5,-0.00053,1e-05,0.0143]
[1778569981862,41.42,81037.44,1.5,-0.0005,1e-05,0.01359]
[1778569983182,41.42,81042.83,1.5,-0.00047,1e-05,0.01285]
[1778569988911,41.42,81042.61,1.5,-0.00047,1e-05,0.01288]
[1778569989917,41.42,81041.57,1.5,-0.00048,1e-05,0.01302]
[1778569990925,41.42,81043.37,1.5,-0.00047,1e-05,0.01277]
[1778569991931,41.42,81045.52,1.5,-0.00046,1e-05,0.01249]
[1778569993252,41.42,81046.48,1.5,-0.00045,1e-05,0.01237]
[1778569994953,41.42,81045.65,1.5,-0.00045,1e-05,0.01247]
[1778569995959,41.42,81044.08,1.5,-0.00046,1e-05,0.01268]
[1778569996967,41.42,81045.06,1.5,-0.00046,1e-05,0.01255]
[1778569997974,41.42,81046.72,1.5,-0.00045,1e-05,0.01234]
[1778570001009,41.42,81043.42,1.5,-0.00047,1e-05,0.01277]
[1778570002007,41.42,81039.17,1.5,-0.00049,1e-05,0.01334]
[1778570003322,41.42,81024.47,1.5,-0.00058,1e-05,0.01553]
[1778570009056,41.42,81024.5,1.5,-0.00058,1e-05,0.01552]
[1778570010063,41.42,81029.76,1.5,-0.00054,1e-05,0.01471]
[1778570011070,41.42,81031.04,1.5,-0.00047,1e-05,0.01278]
[1778570016105,41.42,81032.04,1.5,-0.00047,1e-05,0.01265]
[1778570022147,41.42,81032.42,1.5,-0.00047,1e-05,0.0126]
[1778570023465,41.42,81030.14,1.5,-0.00048,1e-05,0.01291]
[1778570025169,41.42,81025.38,1.5,-0.0005,1e-05,0.01357]
[1778570026176,41.42,81024.23,1.5,-0.00051,1e-05,0.01373]
[1778570029196,41.42,81025.73,1.5,-0.0005,1e-05,0.01352]
[1778570034232,41.42,81026.33,1.5,-0.0005,1e-05,0.01343]
[1778570039266,41.42,81025.35,1.5,-0.0005,1e-05,0.01357]
[1778570043605,41.42,81023.51,1.5,-0.00051,1e-05,0.01383]
[1778570046316,41.42,81024.85,1.5,-0.00051,1e-05,0.01364]
[1778570053675,41.42,81025.58,1.5,-0.0005,1e-05,0.01354]
[1778570058401,41.42,81026.92,1.5,-0.0005,1e-05,0.01335]
[1778570059408,41.42,81028.16,1.5,-0.00049,1e-05,0.01318]
[1778570060415,41.42,81029.68,1.5,-0.00048,1e-05,0.01297]
[1778570066456,41.42,81029.24,1.5,-0.00048,1e-05,0.01303]
[1778570067463,41.42,81031.83,1.5,-0.00047,1e-05,0.01268]
[1778570068470,41.42,81033.26,1.5,-0.00046,1e-05,0.01249]
[1778570069483,41.42,81032.45,1.5,-0.00046,1e-05,0.0126]
[1778570071492,41.42,81028.98,1.5,-0.00042,0.0,0.01145]
[1778570076527,41.42,81028.31,1.5,-0.00043,0.0,0.01153]
[1778570082569,41.42,81028.34,1.5,-0.00043,0.0,0.01153]
[1778570084584,41.42,81027.11,1.5,-0.00043,1e-05,0.01168]
[1778570086596,41.42,81025.14,1.5,-0.00044,1e-05,0.01193]
[1778570087603,41.42,81022.37,1.5,-0.00046,1e-05,0.01229]
[1778570088610,41.42,81023.78,1.5,-0.00045,1e-05,0.01211]
[1778570093646,41.42,81023.58,1.5,-0.00045,1e-05,0.01213]
[1778570096667,41.42,81025.15,1.5,-0.00044,1e-05,0.01193]
[1778570097674,41.42,81026.69,1.5,-0.00044,1e-05,0.01173]
[1778570102709,41.42,81026.71,1.5,-0.00044,1e-05,0.01173]
[1778570105729,41.42,81025.76,1.5,-0.00044,1e-05,0.01185]
[1778570106795,41.42,81022.08,1.5,-0.00046,1e-05,0.01233]
[1778570107778,41.42,80999.29,1.5,-0.0006,1e-05,0.01567]
[1778570108783,41.42,80964.86,1.5,-0.00087,1e-05,0.02231]
[1778570109809,41.42,80963.79,1.5,-0.00089,1e-05,0.02255]
[1778570110810,41.42,80941.75,1.5,-0.00112,1e-05,0.02808]
[1778570111812,41.42,80909.03,1.5,-0.00159,2e-05,0.03852]
[1778570112841,41.42,80911.01,1.5,-0.00156,2e-05,0.03781]
[1778570113829,41.42,80886.56,1.5,-0.00201,2e-05,0.04757]
[1778570114836,41.42,80864.56,1.5,-0.00251,3e-05,0.05818]
[1778570115841,41.42,80861.62,1.5,-0.00258,3e-05,0.05975]
[1778570116847,41.42,80867.59,1.5,-0.00243,2e-05,0.05661]
[1778570117855,41.42,80877.29,1.5,-0.0022,2e-05,0.05181]
[1778570118862,41.42,80887.08,1.5,-0.00199,2e-05,0.04734]
[1778570119869,41.42,80883.58,1.5,-0.00207,2e-05,0.0489]
[1778570120894,41.42,80880.04,1.5,-0.00214,2e-05,0.05052]
[1778570121883,41.42,80882.49,1.5,-0.00209,2e-05,0.04939]
[1778570122890,41.42,80884.38,1.5,-0.00205,2e-05,0.04854]
[1778570126917,41.42,80886.53,1.5,-0.00201,2e-05,0.04758]
[1778570127925,41.42,80893.05,1.5,-0.00188,2e-05,0.04478]
[1778570128931,41.42,80895.14,1.5,-0.00184,2e-05,0.04391]
[1778570130947,41.42,80897.84,1.5,-0.00179,2e-05,0.04282]
[1778570131953,41.42,80900.01,1.5,-0.00157,2e-05,0.03766]
[1778570132960,41.42,80902.0,1.5,-0.00154,2e-05,0.03694]
[1778570134268,41.42,80904.81,1.5,-0.00149,2e-05,0.03595]
[1778570135980,41.42,80902.29,1.5,-0.00153,2e-05,0.03684]
[1778570136988,41.42,80897.28,1.5,-0.00162,2e-05,0.03866]
[1778570139003,41.42,80898.72,1.5,-0.00159,2e-05,0.03813]
[1778570140013,41.42,80903.78,1.5,-0.00151,2e-05,0.03631]
[1778570141017,41.42,80905.19,1.5,-0.00149,2e-05,0.03582]
[1778570143030,41.42,80902.29,1.5,-0.00153,2e-05,0.03684]
[1778570144336,41.42,80904.32,1.5,-0.0015,2e-05,0.03612]
[1778570149072,41.42,80911.3,1.5,-0.00139,1e-05,0.03376]
[1778570150080,41.42,80913.96,1.5,-0.00135,1e-05,0.03289]
[1778570152094,41.42,80915.42,1.5,-0.00133,1e-05,0.03243]
[1778570153101,41.42,80927.54,1.5,-0.00117,1e-05,0.02878]
[1778570154409,41.42,80932.06,1.5,-0.00111,1e-05,0.02752]
[1778570156121,41.42,80930.39,1.5,-0.00113,1e-05,0.02798]
[1778570157128,41.42,80931.24,1.5,-0.00112,1e-05,0.02774]
[1778570159142,41.42,80930.24,1.5,-0.00114,1e-05,0.02802]
[1778570160150,41.42,80931.89,1.5,-0.00112,1e-05,0.02756]
[1778570161157,41.42,80934.91,1.5,-0.00108,1e-05,0.02674]
[1778570162163,41.42,80939.35,1.5,-0.00103,1e-05,0.02558]
[1778570163172,41.42,80941.19,1.5,-0.00101,1e-05,0.02511]
[1778570164480,41.42,80942.41,1.5,-0.00099,1e-05,0.02481]
[1778570168205,41.42,80944.98,1.5,-0.00097,1e-05,0.02417]
[1778570171226,41.42,80946.44,1.5,-0.00095,1e-05,0.02382]
[1778570172234,41.42,80952.76,1.5,-0.00089,1e-05,0.02234]
[1778570174550,41.42,80946.23,1.5,-0.00095,1e-05,0.02387]
[1778570176262,41.42,80945.29,1.5,-0.00096,1e-05,0.0241]
[1778570177268,41.42,80944.44,1.5,-0.00097,1e-05,0.02431]
[1778570183310,41.42,80944.61,1.5,-0.00097,1e-05,0.02426]
[1778570184622,41.42,80947.08,1.5,-0.00094,1e-05,0.02367]
[1778570186331,41.42,80947.86,1.5,-0.00094,1e-05,0.02348]
[1778570189352,41.42,80946.19,1.5,-0.00095,1e-05,0.02388]
[1778570190360,41.42,80949.27,1.5,-0.00092,1e-05,0.02315]
[1778570191366,41.42,80951.14,1.5,-0.0008,1e-05,0.02005]
[1778570192390,41.42,80949.84,1.5,-0.00081,1e-05,0.02032]
[1778570193380,41.42,80951.31,1.5,-0.0008,1e-05,0.02002]
[1778570194692,41.42,80952.96,1.5,-0.00078,1e-05,0.01968]
[1778570196401,41.42,80954.3,1.5,-0.00077,1e-05,0.0194]
[1778570198415,41.42,80953.03,1.5,-0.00078,1e-05,0.01966]
[1778570199423,41.42,80956.93,1.5,-0.00075,1e-05,0.01888]
[1778570200430,41.42,80955.6,1.5,-0.00076,1e-05,0.01914]
[1778570203451,41.42,80957.75,1.5,-0.00074,1e-05,0.01872]
[1778570205464,41.42,80959.04,1.5,-0.00073,1e-05,0.01846]
[1778570206472,41.42,80960.38,1.5,-0.00072,1e-05,0.01821]
[1778570209495,41.42,80961.53,1.5,-0.00071,1e-05,0.01799]
[1778570211509,41.42,80963.0,1.5,-0.0007,1e-05,0.01771]
[1778570213523,41.42,80965.12,1.5,-0.00068,1e-05,0.01732]
[1778570215536,41.42,80966.07,1.5,-0.00067,1e-05,0.01715]
[1778570216544,41.42,80965.2,1.5,-0.00068,1e-05,0.01731]
[1778570217551,41.42,80966.04,1.5,-0.00067,1e-05,0.01715]
[1778570219565,41.42,80967.13,1.5,-0.00067,1e-05,0.01696]
[1778570221578,41.42,80968.36,1.5,-0.00066,1e-05,0.01674]
[1778570222585,41.42,80969.48,1.5,-0.00065,1e-05,0.01654]
[1778570224903,41.42,80975.13,1.5,-0.00061,1e-05,0.01558]
[1778570229635,41.42,80973.64,1.5,-0.00062,1e-05,0.01583]
[1778570230641,41.42,80972.66,1.5,-0.00062,1e-05,0.01599]
[1778570232655,41.42,80973.92,1.5,-0.00062,1e-05,0.01578]
[1778570237691,41.42,80974.88,1.5,-0.00061,1e-05,0.01562]
[1778570238698,41.42,80977.13,1.5,-0.00059,1e-05,0.01525]
[1778570240714,41.42,80975.79,1.5,-0.0006,1e-05,0.01547]
[1778570242726,41.42,80974.41,1.5,-0.00061,1e-05,0.0157]
[1778570246755,41.42,80971.09,1.5,-0.00064,1e-05,0.01626]
[1778570248768,41.42,80969.63,1.5,-0.00065,1e-05,0.01651]
[1778570251791,41.42,80968.11,1.5,-0.00058,1e-05,0.01467]
[1778570252796,41.42,80964.3,1.5,-0.0006,1e-05,0.01529]
[1778570253825,41.42,80960.68,1.5,-0.00063,1e-05,0.0159]
[1778570258846,41.42,80960.61,1.5,-0.00063,1e-05,0.01591]
[1778570263881,41.42,80959.11,1.5,-0.00064,1e-05,0.01617]
[1778570265198,41.42,80960.39,1.5,-0.00063,1e-05,0.01595]
[1778570270930,41.42,80960.34,1.5,-0.00063,1e-05,0.01595]
[1778570271938,41.42,80959.36,1.5,-0.00064,1e-05,0.01612]
[1778570272945,41.42,80960.61,1.5,-0.00063,1e-05,0.01591]
[1778570275966,41.42,80959.43,1.5,-0.00064,1e-05,0.01611]
[1778570276972,41.42,80960.22,1.5,-0.00063,1e-05,0.01597]
[1778570277980,41.42,80959.38,1.5,-0.00064,1e-05,0.01612]
[1778570281000,41.42,80958.35,1.5,-0.00065,1e-05,0.0163]
[1778570282007,41.42,80956.54,1.5,-0.00066,1e-05,0.01662]
[1778570283016,41.42,80957.74,1.5,-0.00065,1e-05,0.0164]
[1778570288053,41.42,80957.67,1.5,-0.00065,1e-05,0.01642]
[1778570293088,41.42,80957.17,1.5,-0.00065,1e-05,0.01651]
[1778570295103,41.42,80959.37,1.5,-0.00064,1e-05,0.01612]
[1778570295407,41.42,80964.25,1.5,-0.0006,1e-05,0.0153]
[1778570297116,41.42,80963.06,1.5,-0.00061,1e-05,0.01549]
[1778570298123,41.42,80964.17,1.5,-0.0006,1e-05,0.01531]
[1778570299131,41.42,80967.88,1.5,-0.00058,1e-05,0.01471]
[1778570300138,41.42,80974.55,1.5,-0.00053,1e-05,0.01368]
[1778570301145,41.42,80975.98,1.5,-0.00053,1e-05,0.01347]
[1778570302151,41.42,80975.15,1.5,-0.00053,1e-05,0.01359]
[1778570303158,41.42,80976.3,1.5,-0.00052,1e-05,0.01342]
[1778570304165,41.42,80977.03,1.5,-0.00052,1e-05,0.01331]
[1778570308199,41.42,80975.39,1.5,-0.00053,1e-05,0.01355]
[1778570309207,41.42,80976.45,1.5,-0.00052,1e-05,0.0134]
[1778570311214,41.42,80976.08,1.5,-0.00046,1e-05,0.01166]
[1778570315550,41.42,80977.0,1.5,-0.00045,1e-05,0.01154]
[1778570317257,41.42,80975.86,1.5,-0.00046,1e-05,0.01169]
[1778570318264,41.42,80976.92,1.5,-0.00045,1e-05,0.01155]
[1778570319273,41.42,80975.73,1.5,-0.00046,1e-05,0.01171]
[1778570321285,41.42,80977.02,1.5,-0.00045,1e-05,0.01154]
[1778570325622,41.42,80968.46,1.5,-0.0005,1e-05,0.0127]
[1778570327327,41.42,80966.98,1.5,-0.00051,1e-05,0.01291]
[1778570328334,41.42,80963.04,1.5,-0.00053,1e-05,0.01348]
[1778570329341,41.42,80961.57,1.5,-0.00054,1e-05,0.0137]
[1778570331356,41.42,80960.85,1.5,-0.00055,1e-05,0.01381]
[1778570333370,41.42,80961.64,1.5,-0.00054,1e-05,0.01369]
[1778570334378,41.42,80964.07,1.5,-0.00053,1e-05,0.01333]
[1778570335695,41.42,80963.11,1.5,-0.00053,1e-05,0.01347]
[1778570337397,41.42,80964.21,1.5,-0.00053,1e-05,0.01331]
[1778570342432,41.42,80964.52,1.5,-0.00052,1e-05,0.01326]
[1778570343441,41.42,80966.09,1.5,-0.00051,1e-05,0.01303]
[1778570344446,41.42,80968.78,1.5,-0.0005,1e-05,0.01265]
[1778570345765,41.42,80973.16,1.5,-0.00047,1e-05,0.01205]
[1778570348474,41.42,80977.84,1.5,-0.00045,1e-05,0.01143]
[1778570349481,41.42,80979.11,1.5,-0.00044,1e-05,0.01127]
[1778570351496,41.42,80977.21,1.5,-0.00045,1e-05,0.01152]
[1778570353510,41.42,80978.34,1.5,-0.00044,1e-05,0.01137]
[1778570355835,41.42,80979.12,1.5,-0.00044,1e-05,0.01127]
[1778570360558,41.42,80979.86,1.5,-0.00044,1e-05,0.01118]
[1778570361566,41.42,80981.05,1.5,-0.00043,1e-05,0.01103]
[1778570363580,41.42,80982.12,1.5,-0.00042,1e-05,0.0109]
[1778570364586,41.42,80983.25,1.5,-0.00042,1e-05,0.01076]
[1778570369622,41.42,80982.95,1.5,-0.00042,1e-05,0.0108]
[1778570373649,41.42,80982.8,1.5,-0.00036,0.0,0.00929]
[1778570375975,41.42,80984.2,1.5,-0.00036,0.0,0.00915]
[1778570381705,41.42,80984.47,1.5,-0.00035,0.0,0.00912]
[1778570392783,41.42,80984.36,1.5,-0.00035,0.0,0.00913]
[1778570393790,41.42,80990.65,1.5,-0.00033,0.0,0.00849]
[1778570394796,41.42,80995.96,1.5,-0.00031,0.0,0.00798]
[1778570396117,41.42,81001.27,1.5,-0.00029,0.0,0.0075]
[1778570397817,41.42,81005.4,1.5,-0.00027,0.0,0.00714]
[1778570402853,41.42,81001.63,1.5,-0.00029,0.0,0.00746]
[1778570403860,41.42,80997.08,1.5,-0.0003,0.0,0.00787]
[1778570406187,41.42,80996.2,1.5,-0.00031,0.0,0.00795]
[1778570407889,41.42,80995.44,1.5,-0.00031,0.0,0.00803]
[1778570408903,41.42,80994.5,1.5,-0.00031,0.0,0.00811]
[1778570409902,41.42,80993.05,1.5,-0.00032,0.0,0.00825]
[1778570415944,41.42,80992.58,1.5,-0.00032,0.0,0.0083]
[1778570418966,41.42,80996.08,1.5,-0.00031,0.0,0.00797]
[1778570421985,41.42,80997.07,1.5,-0.0003,0.0,0.00787]
[1778570427022,41.42,80997.4,1.5,-0.0003,0.0,0.00784]
[1778570431049,41.42,80997.2,1.5,-0.00026,0.0,0.00668]
[1778570436086,41.42,80996.86,1.5,-0.00026,0.0,0.0067]
[1778570440112,41.42,80997.9,1.5,-0.00025,0.0,0.00662]
[1778570443134,41.42,80999.1,1.5,-0.00025,0.0,0.00653]
[1778570444140,41.42,81001.89,1.5,-0.00024,0.0,0.00631]
[1778570446155,41.42,81001.07,1.5,-0.00024,0.0,0.00637]
[1778570449176,41.42,80999.44,1.5,-0.00025,0.0,0.0065]
[1778570453203,41.42,81001.68,1.5,-0.00024,0.0,0.00633]
[1778570454210,41.42,81003.01,1.5,-0.00024,0.0,0.00623]
[1778570457232,41.42,81003.98,1.5,-0.00024,0.0,0.00615]
[1778570458238,41.42,81004.74,1.5,-0.00023,0.0,0.0061]
[1778570460252,41.42,81007.0,1.5,-0.00023,0.0,0.00593]
[1778570462266,41.42,81006.17,1.5,-0.00023,0.0,0.00599]
[1778570466303,41.42,81007.52,1.5,-0.00022,0.0,0.0059]
[1778570469320,41.42,81010.78,1.5,-0.00022,0.0,0.00567]
[1778570471334,41.42,81014.68,1.5,-0.0002,0.0,0.0054]
[1778570472341,41.42,81017.76,1.5,-0.0002,0.0,0.0052]
[1778570473348,41.42,81018.81,1.5,-0.00019,0.0,0.00514]
[1778570474356,41.42,81020.14,1.5,-0.00019,0.0,0.00505]
[1778570479389,41.42,81020.05,1.5,-0.00019,0.0,0.00506]
[1778570485433,41.42,81019.02,1.5,-0.00019,0.0,0.00512]
[1778570486751,41.42,81015.65,1.5,-0.0002,0.0,0.00534]
[1778570488452,41.42,81014.22,1.5,-0.00021,0.0,0.00543]
[1778570489460,41.42,81010.05,1.5,-0.00022,0.0,0.00572]
[1778570491473,41.42,81008.16,1.5,-0.00019,0.0,0.00491]
[1778570494494,41.42,81009.04,1.5,-0.00019,0.0,0.00486]
[1778570496821,41.42,81011.99,1.5,-0.00018,0.0,0.00468]
[1778570498523,41.42,81012.86,1.5,-0.00018,0.0,0.00463]
[1778570500537,41.42,81015.47,1.5,-0.00017,0.0,0.00448]
[1778570502550,41.42,81017.71,1.5,-0.00016,0.0,0.00436]
[1778570503562,41.42,81018.7,1.5,-0.00016,0.0,0.0043]
[1778570506893,41.42,81019.4,1.5,-0.00016,0.0,0.00427]
[1778570511614,41.42,81015.29,1.5,-0.00017,0.0,0.00449]
[1778570512622,41.42,81012.71,1.5,-0.00018,0.0,0.00464]
[1778570516962,41.42,81013.41,1.5,-0.00017,0.0,0.0046]
[1778570520678,41.42,81014.44,1.5,-0.00017,0.0,0.00454]
[1778570525715,41.42,81012.77,1.5,-0.00018,0.0,0.00464]
[1778570528736,41.42,81011.05,1.5,-0.00018,0.0,0.00474]
[1778570530750,41.42,81010.32,1.5,-0.00018,0.0,0.00478]
[1778570535785,41.42,81010.07,1.5,-0.00018,0.0,0.00479]
[1778570541829,41.42,81009.85,1.5,-0.00018,0.0,0.00481]
[1778570547175,41.42,81009.48,1.5,-0.00018,0.0,0.00483]
[1778570551896,41.42,81009.95,1.5,-0.00015,0.0,0.00399]
[1778570552904,41.42,81010.73,1.5,-0.00015,0.0,0.00395]
[1778570553911,41.42,81011.57,1.5,-0.00015,0.0,0.00391]
[1778570554918,41.42,81010.57,1.5,-0.00015,0.0,0.00396]
[1778570557246,41.42,81012.1,1.5,-0.00015,0.0,0.00388]
[1778570558947,41.42,81013.04,1.5,-0.00015,0.0,0.00384]
[1778570562974,41.42,81014.59,1.5,-0.00014,0.0,0.00376]
[1778570563981,41.42,81016.75,1.5,-0.00014,0.0,0.00366]
[1778570565997,41.42,81017.66,1.5,-0.00014,0.0,0.00361]
[1778570567317,41.42,81023.95,1.5,-0.00013,0.0,0.00333]
[1778570570022,41.42,81023.1,1.5,-0.00013,0.0,0.00337]
[1778570571029,41.42,81022.23,1.5,-0.00013,0.0,0.00341]
[1778570576065,41.42,81023.18,1.5,-0.00013,0.0,0.00337]
[1778570579087,41.42,81022.02,1.5,-0.00013,0.0,0.00342]
[1778570582110,41.42,81021.32,1.5,-0.00013,0.0,0.00345]
[1778570583114,41.42,81018.55,1.5,-0.00014,0.0,0.00357]
[1778570584121,41.42,81015.39,1.5,-0.00014,0.0,0.00372]
[1778570586135,41.42,81014.44,1.5,-0.00014,0.0,0.00377]
[1778570587142,41.42,81015.31,1.5,-0.00014,0.0,0.00373]
[1778570589156,41.42,81015.99,1.5,-0.00014,0.0,0.00369]
[1778570590164,41.42,81015.22,1.5,-0.00014,0.0,0.00373]
[1778570595198,41.42,81014.05,1.5,-0.00014,0.0,0.00379]
[1778570596207,41.42,81015.79,1.5,-0.00014,0.0,0.0037]
[1778570597212,41.42,81016.91,1.5,-0.00014,0.0,0.00365]
[1778570600233,41.42,81015.94,1.5,-0.00014,0.0,0.0037]
[1778570602247,41.42,81016.78,1.5,-0.00014,0.0,0.00366]
[1778570603254,41.42,81016.06,1.5,-0.00014,0.0,0.00369]
[1778570608290,41.42,81019.99,1.5,-0.00013,0.0,0.00351]
[1778570611310,41.42,81020.0,1.5,-0.00011,0.0,0.00288]
[1778570613324,41.42,81020.68,1.5,-0.00011,0.0,0.00285]
[1778570615338,41.42,81022.52,1.5,-0.00011,0.0,0.00278]
[1778570616345,41.42,81023.35,1.5,-0.0001,0.0,0.00275]
[1778570617352,41.42,81024.35,1.5,-0.0001,0.0,0.00271]
[1778570618359,41.42,81025.05,1.5,-0.0001,0.0,0.00269]
[1778570619366,41.42,81025.92,1.5,-0.0001,0.0,0.00266]
[1778570620373,41.42,81029.78,1.5,-9e-05,0.0,0.00252]
[1778570621380,41.42,81036.23,1.5,-9e-05,0.0,0.00231]
[1778570626416,41.42,81036.29,1.5,-9e-05,0.0,0.00231]
[1778570627423,41.42,81038.26,1.5,-8e-05,0.0,0.00225]
[1778570628429,41.42,81038.99,1.5,-8e-05,0.0,0.00223]
[1778570630444,41.42,81040.46,1.5,-8e-05,0.0,0.00219]
[1778570635793,41.42,81042.73,1.5,-8e-05,0.0,0.00212]
[1778570637492,41.42,81046.77,1.5,-7e-05,0.0,0.00201]
[1778570638499,41.42,81048.52,1.5,-7e-05,0.0,0.00196]
[1778570639507,41.42,81047.02,1.5,-7e-05,0.0,0.002]
[1778570640513,41.42,81045.42,1.5,-8e-05,0.0,0.00204]
[1778570641520,41.42,81046.28,1.5,-7e-05,0.0,0.00202]
[1778570645864,41.42,81047.17,1.5,-7e-05,0.0,0.00199]
[1778570648570,41.42,81046.36,1.5,-7e-05,0.0,0.00202]
[1778570650583,41.42,81047.36,1.5,-7e-05,0.0,0.00199]
[1778570653605,41.42,81045.65,1.5,-8e-05,0.0,0.00204]
[1778570654611,41.42,81048.91,1.5,-7e-05,0.0,0.00195]
[1778570658639,41.42,81050.51,1.5,-7e-05,0.0,0.00191]
[1778570660654,41.42,81049.67,1.5,-7e-05,0.0,0.00193]
[1778570661661,41.42,81050.76,1.5,-7e-05,0.0,0.0019]
[1778570663675,41.42,81052.7,1.5,-7e-05,0.0,0.00185]
[1778570664682,41.42,81057.95,1.5,-6e-05,0.0,0.00172]
[1778570665690,41.42,81061.56,1.5,-6e-05,0.0,0.00164]
[1778570666696,41.42,81062.34,1.5,-6e-05,0.0,0.00162]
[1778570667702,41.42,81068.3,1.5,-5e-05,0.0,0.00149]
[1778570668709,41.42,81069.05,1.5,-5e-05,0.0,0.00148]
[1778570670033,41.42,81063.98,1.5,-6e-05,0.0,0.00158]
[1778570671731,41.42,81064.32,1.5,-5e-05,0.0,0.00126]
[1778570673744,41.42,81065.78,1.5,-4e-05,0.0,0.00123]
[1778570675758,41.42,81066.85,1.5,-4e-05,0.0,0.00121]
[1778570678780,41.42,81067.7,1.5,-4e-05,0.0,0.0012]
[1778570680793,41.42,81068.61,1.5,-4e-05,0.0,0.00118]
[1778570683828,41.42,81069.6,1.5,-4e-05,0.0,0.00116]
[1778570684838,41.42,81070.48,1.5,-4e-05,0.0,0.00115]
[1778570686850,41.42,81071.2,1.5,-4e-05,0.0,0.00114]
[1778570690205,41.42,81071.87,1.5,-4e-05,0.0,0.00113]
[1778570691884,41.42,81072.58,1.5,-4e-05,0.0,0.00112]
[1778570694904,41.42,81073.81,1.5,-4e-05,0.0,0.0011]
[1778570697928,41.42,81070.71,1.5,-4e-05,0.0,0.00115]
[1778570698935,41.42,81069.91,1.5,-4e-05,0.0,0.00116]
[1778570700275,41.42,81064.01,1.5,-5e-05,0.0,0.00126]
[1778570705983,41.42,81064.41,1.5,-5e-05,0.0,0.00125]
[1778570710345,41.42,81063.02,1.5,-5e-05,0.0,0.00128]
[1778570717067,41.42,81063.14,1.5,-5e-05,0.0,0.00128]
[1778570722104,41.42,81063.9,1.5,-5e-05,0.0,0.00126]
[1778570727138,41.42,81064.33,1.5,-5e-05,0.0,0.00126]
[1778570731166,41.42,81064.8,1.5,-4e-05,0.0,0.00098]
[1778570736203,41.42,81065.12,1.5,-4e-05,0.0,0.00098]
[1778570738216,41.42,81064.27,1.5,-4e-05,0.0,0.00099]
[1778570742244,41.42,81066.99,1.5,-3e-05,0.0,0.00095]
[1778570743252,41.42,81068.23,1.5,-3e-05,0.0,0.00093]
[1778570747282,41.42,81066.11,1.5,-4e-05,0.0,0.00096]
[1778570748289,41.42,81055.85,1.5,-4e-05,0.0,0.00112]
[1778570749296,41.42,81053.76,1.5,-4e-05,0.0,0.00115]
[1778570752317,41.42,81054.68,1.5,-4e-05,0.0,0.00114]
[1778570756345,41.42,81055.41,1.5,-4e-05,0.0,0.00113]
[1778570757352,41.42,81053.59,1.5,-4e-05,0.0,0.00116]
[1778570759366,41.42,81046.19,1.5,-5e-05,0.0,0.00129]
[1778570760373,41.42,81044.33,1.5,-5e-05,0.0,0.00132]
[1778570764405,41.42,81045.13,1.5,-5e-05,0.0,0.00131]
[1778570769436,41.42,81047.31,1.5,-5e-05,0.0,0.00127]
[1778570770443,41.42,81048.4,1.5,-5e-05,0.0,0.00125]
[1778570771451,41.42,81049.74,1.5,-5e-05,0.0,0.00122]
[1778570772458,41.42,81050.5,1.5,-4e-05,0.0,0.00121]
[1778570775480,41.42,81051.57,1.5,-4e-05,0.0,0.00119]
[1778570778499,41.42,81052.3,1.5,-4e-05,0.0,0.00118]
[1778570779507,41.42,81050.62,1.5,-4e-05,0.0,0.00121]
[1778570780513,41.42,81048.47,1.5,-5e-05,0.0,0.00125]
[1778570782527,41.42,81047.57,1.5,-5e-05,0.0,0.00126]
[1778570783535,41.42,81044.23,1.5,-5e-05,0.0,0.00132]
[1778570784542,41.42,81050.64,1.5,-4e-05,0.0,0.00121]
[1778570785548,41.42,81052.5,1.5,-4e-05,0.0,0.00118]
[1778570791591,41.42,81052.2,1.5,-3e-05,0.0,0.00092]
[1778570796626,41.42,81051.59,1.5,-3e-05,0.0,0.00093]
[1778570802667,41.42,81051.11,1.5,-3e-05,0.0,0.00094]
[1778570807702,41.42,81050.99,1.5,-3e-05,0.0,0.00094]
[1778570811046,41.42,81042.45,1.5,-4e-05,0.0,0.00107]
[1778570813744,41.42,81041.61,1.5,-4e-05,0.0,0.00108]
[1778570814752,41.42,81040.61,1.5,-4e-05,0.0,0.00109]
[1778570819786,41.42,81042.45,1.5,-4e-05,0.0,0.00107]
[1778570821116,41.42,81046.09,1.5,-4e-05,0.0,0.00101]
[1778570822808,41.42,81045.33,1.5,-4e-05,0.0,0.00102]
[1778570823814,41.42,81043.49,1.5,-4e-05,0.0,0.00105]
[1778570824821,41.42,81044.63,1.5,-4e-05,0.0,0.00103]
[1778570829856,41.42,81042.9,1.5,-4e-05,0.0,0.00106]
[1778570834897,41.42,81042.35,1.5,-4e-05,0.0,0.00107]
[1778570838919,41.42,81040.72,1.5,-4e-05,0.0,0.00109]
[1778570839927,41.42,81041.65,1.5,-4e-05,0.0,0.00108]
[1778570844962,41.42,81042.02,1.5,-4e-05,0.0,0.00107]
[1778570848991,41.42,81042.89,1.5,-4e-05,0.0,0.00106]
[1778570851326,41.42,81042.69,1.5,-3e-05,0.0,0.00082]
[1778570856038,41.42,81041.96,1.5,-3e-05,0.0,0.00083]
[1778570857046,41.42,81041.27,1.5,-3e-05,0.0,0.00084]
[1778570860072,41.42,81039.79,1.5,-3e-05,0.0,0.00086]
[1778570861397,41.42,81035.23,1.5,-3e-05,0.0,0.00092]
[1778570863089,41.42,81031.55,1.5,-4e-05,0.0,0.00097]
[1778570867117,41.42,81027.05,1.5,-4e-05,0.0,0.00104]
[1778570871468,41.42,81026.37,1.5,-4e-05,0.0,0.00105]
[1778570874167,41.42,81024.33,1.5,-4e-05,0.0,0.00108]
[1778570880209,41.42,81023.34,1.5,-4e-05,0.0,0.0011]
[1778570881538,41.42,81024.42,1.5,-4e-05,0.0,0.00108]
[1778570884237,41.42,81022.06,1.5,-4e-05,0.0,0.00112]
[1778570885244,41.42,81021.34,1.5,-4e-05,0.0,0.00113]
[1778570886251,41.42,81022.42,1.5,-4e-05,0.0,0.00111]
[1778570891609,41.42,81021.97,1.5,-4e-05,0.0,0.00112]
[1778570894308,41.42,81020.69,1.5,-4e-05,0.0,0.00114]
[1778570895314,41.42,81021.78,1.5,-4e-05,0.0,0.00112]
[1778570896321,41.42,81020.63,1.5,-4e-05,0.0,0.00114]
[1778570897330,41.42,81021.76,1.5,-4e-05,0.0,0.00112]
[1778570898335,41.42,81020.57,1.5,-4e-05,0.0,0.00115]
[1778570900350,41.42,81021.62,1.5,-4e-05,0.0,0.00113]
[1778570901681,41.42,81020.97,1.5,-4e-05,0.0,0.00114]
[1778570907404,41.42,81021.2,1.5,-4e-05,0.0,0.00113]
[1778570910420,41.42,81020.4,1.5,-4e-05,0.0,0.00115]
[1778570911426,41.42,81021.57,1.5,-3e-05,0.0,0.00087]
[1778570913442,41.42,81020.24,1.5,-3e-05,0.0,0.00088]
[1778570914447,41.42,81021.02,1.5,-3e-05,0.0,0.00087]
[1778570918475,41.42,81019.73,1.5,-3e-05,0.0,0.00089]
[1778570919482,41.42,81018.36,1.5,-3e-05,0.0,0.00091]
[1778570921496,41.42,81012.49,1.5,-4e-05,0.0,0.001]
[1778570922503,41.42,81011.22,1.5,-4e-05,0.0,0.00102]
[1778570923510,41.42,81012.06,1.5,-4e-05,0.0,0.001]
[1778570924518,41.42,81010.84,1.5,-4e-05,0.0,0.00102]
[1778570926531,41.42,81011.48,1.5,-4e-05,0.0,0.00101]
[1778570930559,41.42,81012.68,1.5,-4e-05,0.0,0.00099]
[1778570932573,41.42,81012.04,1.5,-4e-05,0.0,0.001]
[1778570935595,41.42,81010.81,1.5,-4e-05,0.0,0.00102]
[1778570936602,41.42,81012.0,1.5,-4e-05,0.0,0.001]
[1778570937609,41.42,81012.81,1.5,-4e-05,0.0,0.00099]
[1778570942645,41.42,81012.75,1.5,-4e-05,0.0,0.00099]
[1778570944658,41.42,81013.44,1.5,-4e-05,0.0,0.00098]
[1778570949694,41.42,81013.36,1.5,-4e-05,0.0,0.00098]
[1778570953721,41.42,81014.06,1.5,-4e-05,0.0,0.00097]
[1778570954731,41.42,81012.69,1.5,-4e-05,0.0,0.00099]
[1778570957749,41.42,81014.44,1.5,-4e-05,0.0,0.00097]
[1778570958756,41.42,81013.47,1.5,-4e-05,0.0,0.00098]
[1778570959763,41.42,81014.73,1.5,-4e-05,0.0,0.00096]
[1778570962784,41.42,81013.58,1.5,-4e-05,0.0,0.00098]
[1778570964800,41.42,81014.95,1.5,-4e-05,0.0,0.00096]
[1778570965805,41.42,81013.72,1.5,-4e-05,0.0,0.00098]
[1778570966813,41.42,81012.18,1.5,-4e-05,0.0,0.001]
[1778570967819,41.42,81013.37,1.5,-4e-05,0.0,0.00098]
[1778570972173,41.42,81020.28,1.5,-3e-05,0.0,0.00067]
[1778570974868,41.42,81018.89,1.5,-3e-05,0.0,0.00068]
[1778570975875,41.42,81014.95,1.5,-3e-05,0.0,0.00073]
[1778570978897,41.42,81012.98,1.5,-3e-05,0.0,0.00075]
[1778570979903,41.42,81002.89,1.5,-3e-05,0.0,0.00088]
[1778570986954,41.42,81001.78,1.5,-3e-05,0.0,0.00089]
[1778570988968,41.42,80993.72,1.5,-4e-05,0.0,0.00101]
[1778570989974,41.42,80986.25,1.5,-4e-05,0.0,0.00114]
[1778570990982,41.42,80983.81,1.5,-5e-05,0.0,0.00118]
[1778570996016,41.42,80983.89,1.5,-5e-05,0.0,0.00118]
[1778571001057,41.42,80986.39,1.5,-4e-05,0.0,0.00114]
[1778571002385,41.42,80991.72,1.5,-4e-05,0.0,0.00105]
[1778571005086,41.42,80987.65,1.5,-4e-05,0.0,0.00111]
[1778571006092,41.42,80985.06,1.5,-5e-05,0.0,0.00116]
[1778571007105,41.42,80983.15,1.5,-5e-05,0.0,0.00119]
[1778571008105,41.42,80982.44,1.5,-5e-05,0.0,0.00121]
[1778571009113,41.42,80981.48,1.5,-5e-05,0.0,0.00123]
[1778571011126,41.42,80980.03,1.5,-5e-05,0.0,0.00125]
[1778571012456,41.42,80982.15,1.5,-5e-05,0.0,0.00121]
[1778571015160,41.42,80981.4,1.5,-5e-05,0.0,0.00123]
[1778571020189,41.42,80982.95,1.5,-5e-05,0.0,0.0012]
[1778571021196,41.42,80987.07,1.5,-4e-05,0.0,0.00112]
[1778571026234,41.42,80987.35,1.5,-4e-05,0.0,0.00112]
[1778571027239,41.42,80986.62,1.5,-4e-05,0.0,0.00113]
[1778571028246,41.42,80987.93,1.5,-4e-05,0.0,0.00111]
[1778571029252,41.42,80988.57,1.5,-4e-05,0.0,0.0011]
[1778571031266,41.42,80988.77,1.5,-3e-05,0.0,0.00083]
[1778571036301,41.42,80986.68,1.5,-3e-05,0.0,0.00085]
[1778571037308,41.42,80978.75,1.5,-4e-05,0.0,0.00097]
[1778571038316,41.42,80977.63,1.5,-4e-05,0.0,0.00099]
[1778571039322,41.42,80974.38,1.5,-4e-05,0.0,0.00104]
[1778571041338,41.42,80983.05,1.5,-4e-05,0.0,0.0009]
[1778571042676,41.42,80987.95,1.5,-3e-05,0.0,0.00084]
[1778571044358,41.42,80986.62,1.5,-3e-05,0.0,0.00085]
[1778571045364,41.42,80987.95,1.5,-3e-05,0.0,0.00084]
[1778571046371,41.42,80990.63,1.5,-3e-05,0.0,0.0008]
[1778571047378,41.42,80991.75,1.5,-3e-05,0.0,0.00079]
[1778571050400,41.42,80992.66,1.5,-3e-05,0.0,0.00078]
[1778571056442,41.42,80992.71,1.5,-3e-05,0.0,0.00077]
[1778571057456,41.42,80994.69,1.5,-3e-05,0.0,0.00075]
[1778571062817,41.42,80994.35,1.5,-3e-05,0.0,0.00075]
[1778571064497,41.42,80991.97,1.5,-3e-05,0.0,0.00078]
[1778571068525,41.42,80992.88,1.5,-3e-05,0.0,0.00077]
[1778571074568,41.42,80993.02,1.5,-3e-05,0.0,0.00077]
[1778571079603,41.42,80993.24,1.5,-3e-05,0.0,0.00077]
[1778571084637,41.42,80995.42,1.5,-3e-05,0.0,0.00074]
[1778571086652,41.42,80996.13,1.5,-3e-05,0.0,0.00073]
[1778571090679,41.42,80995.08,1.5,-3e-05,0.0,0.00075]
[1778571091688,41.42,80995.27,1.5,-2e-05,0.0,0.00055]
[1778571092694,41.42,80994.53,1.5,-2e-05,0.0,0.00055]
[1778571095716,41.42,80993.79,1.5,-2e-05,0.0,0.00056]
[1778571096723,41.42,81000.4,1.5,-2e-05,0.0,0.0005]
[1778571098735,41.42,81001.17,1.5,-2e-05,0.0,0.0005]
[1778571103771,41.42,81001.7,1.5,-2e-05,0.0,0.00049]
[1778571104778,41.42,81002.53,1.5,-2e-05,0.0,0.00048]
[1778571109812,41.42,81001.69,1.5,-2e-05,0.0,0.00049]
[1778571110819,41.42,81002.77,1.5,-2e-05,0.0,0.00048]
[1778571112833,41.42,81004.5,1.5,-2e-05,0.0,0.00047]
[1778571113840,41.42,81003.55,1.5,-2e-05,0.0,0.00048]
[1778571114847,41.42,81004.27,1.5,-2e-05,0.0,0.00047]
[1778571116861,41.42,81003.29,1.5,-2e-05,0.0,0.00048]
[1778571116964,41.42,81004.18,1.5,-2e-05,0.0,0.00047]
[1778571122904,41.42,81004.92,1.5,-2e-05,0.0,0.00047]
[1778571123911,41.42,81004.03,1.5,-2e-05,0.0,0.00047]
[1778571128946,41.42,81004.51,1.5,-2e-05,0.0,0.00047]
[1778571130960,41.42,81003.82,1.5,-2e-05,0.0,0.00047]
[1778571131968,41.42,81004.93,1.5,-2e-05,0.0,0.00047]
[1778571132974,41.42,81003.94,1.5,-2e-05,0.0,0.00047]
[1778571133313,41.42,81004.93,1.5,-2e-05,0.0,0.00047]
[1778571135082,41.42,81008.84,1.5,-2e-05,0.0,0.00044]
[1778571137084,41.42,81015.6,1.5,-1e-05,0.0,0.00039]
[1778571138085,41.42,81025.57,1.5,-1e-05,0.0,0.00033]
[1778571139086,41.42,81027.32,1.5,-1e-05,0.0,0.00032]
[1778571140086,41.42,81028.06,1.5,-1e-05,0.0,0.00031]
[1778571141088,41.42,81030.92,1.5,-1e-05,0.0,0.0003]
[1778571142089,41.42,81033.6,1.5,-1e-05,0.0,0.00029]
[1778571143384,41.42,81035.95,1.5,-1e-05,0.0,0.00027]
[1778571144091,41.42,81035.09,1.5,-1e-05,0.0,0.00028]
[1778571145095,41.42,81035.77,1.5,-1e-05,0.0,0.00027]
[1778571146093,41.42,81034.35,1.5,-1e-05,0.0,0.00028]
[1778571147094,41.42,81035.13,1.5,-1e-05,0.0,0.00028]
[1778571149096,41.42,81033.96,1.5,-1e-05,0.0,0.00028]
[1778571151100,41.42,81033.97,1.5,-1e-05,0.0,0.0002]
[1778571153454,41.42,81032.11,1.5,-1e-05,0.0,0.00021]
[1778571155128,41.42,81033.24,1.5,-1e-05,0.0,0.0002]
[1778571156135,41.42,81032.07,1.5,-1e-05,0.0,0.00021]
[1778571157144,41.42,81033.03,1.5,-1e-05,0.0,0.0002]
[1778571159158,41.42,81033.65,1.5,-1e-05,0.0,0.0002]
[1778571161171,41.42,81031.58,1.5,-1e-05,0.0,0.00021]
[1778571162110,41.42,81032.26,1.5,-1e-05,0.0,0.00021]
[1778571167216,41.42,81032.87,1.5,-1e-05,0.0,0.0002]
[1778571172270,41.42,81033.67,1.5,-1e-05,0.0,0.0002]
[1778571173595,41.42,81038.63,1.5,-1e-05,0.0,0.00018]
[1778571175269,41.42,81035.95,1.5,-1e-05,0.0,0.00019]
[1778571180305,41.42,81035.01,1.5,-1e-05,0.0,0.0002]
[1778571182317,41.42,81033.92,1.5,-1e-05,0.0,0.0002]
[1778571183665,41.42,81028.52,1.5,-1e-05,0.0,0.00022]
[1778571185340,41.42,81025.97,1.5,-1e-05,0.0,0.00023]
[1778571186347,41.42,81027.65,1.5,-1e-05,0.0,0.00022]
[1778571188362,41.42,81028.4,1.5,-1e-05,0.0,0.00022]
[1778571189369,41.42,81033.51,1.5,-1e-05,0.0,0.0002]
[1778571190375,41.42,81037.31,1.5,-1e-05,0.0,0.00019]
[1778571191385,41.42,81046.21,1.5,-1e-05,0.0,0.00016]
[1778571192389,41.42,81052.03,1.5,0.0,0.0,0.00014]
[1778571193736,41.42,81059.58,1.5,0.0,0.0,0.00013]
[1778571196418,41.42,81058.04,1.5,0.0,0.0,0.00013]
[1778571197155,41.42,81057.21,1.5,0.0,0.0,0.00013]
[1778571199438,41.42,81058.12,1.5,0.0,0.0,0.00013]
[1778571200452,41.42,81060.3,1.5,0.0,0.0,0.00012]
[1778571201455,41.42,81061.8,1.5,0.0,0.0,0.00012]
[1778571203806,41.42,81063.17,1.5,0.0,0.0,0.00012]
[1778571205482,41.42,81061.53,1.5,0.0,0.0,0.00012]
[1778571206490,41.42,81058.11,1.5,0.0,0.0,0.00013]
[1778571208504,41.42,81057.42,1.5,0.0,0.0,0.00013]
[1778571209511,41.42,81059.12,1.5,0.0,0.0,0.00013]
[1778571211525,41.42,81058.04,1.5,0.0,0.0,9e-05]
[1778571212532,41.42,81057.41,1.5,0.0,0.0,9e-05]
[1778571217567,41.42,81055.83,1.5,0.0,0.0,9e-05]
[1778571219177,41.42,81054.93,1.5,0.0,0.0,9e-05]
[1778571222602,41.42,81055.74,1.5,0.0,0.0,9e-05]
[1778571223948,41.42,81053.36,1.5,0.0,0.0,9e-05]
[1778571225623,41.42,81054.71,1.5,0.0,0.0,9e-05]
[1778571226630,41.42,81052.74,1.5,0.0,0.0,0.0001]
[1778571227185,41.42,81053.79,1.5,0.0,0.0,9e-05]
[1778571229652,41.42,81054.39,1.5,0.0,0.0,9e-05]
[1778571231665,41.42,81052.74,1.5,0.0,0.0,0.0001]
[1778571232674,41.42,81044.81,1.5,0.0,0.0,0.00011]
[1778571234020,41.42,81043.72,1.5,0.0,0.0,0.00011]
[1778571238716,41.42,81044.34,1.5,0.0,0.0,0.00011]
[1778571239723,41.42,81045.32,1.5,0.0,0.0,0.00011]
[1778571242769,41.42,81044.02,1.5,0.0,0.0,0.00011]
[1778571244090,41.42,81039.46,1.5,0.0,0.0,0.00012]
[1778571245795,41.42,81036.02,1.5,0.0,0.0,0.00013]
[1778571246797,41.42,81030.91,1.5,0.0,0.0,0.00014]
[1778571248812,41.42,81030.31,1.5,0.0,0.0,0.00015]
[1778571250826,41.42,81031.86,1.5,0.0,0.0,0.00014]
[1778571251833,41.42,81033.75,1.5,0.0,0.0,0.00014]
[1778571254857,41.42,81032.46,1.5,0.0,0.0,0.00014]
[1778571256868,41.42,81030.89,1.5,0.0,0.0,0.00014]
[1778571257875,41.42,81029.8,1.5,0.0,0.0,0.00015]
[1778571259889,41.42,81030.45,1.5,0.0,0.0,0.00015]
[1778571262910,41.42,81028.58,1.5,0.0,0.0,0.00015]
[1778571263916,41.42,81029.6,1.5,0.0,0.0,0.00015]
[1778571264923,41.42,81030.66,1.5,0.0,0.0,0.00015]
[1778571265930,41.42,81029.8,1.5,0.0,0.0,0.00015]
[1778571271973,41.42,81030.38,1.5,0.0,0.0,0.0001]
[1778571272980,41.42,81032.62,1.5,0.0,0.0,9e-05]
[1778571273987,41.42,81034.33,1.5,0.0,0.0,9e-05]
[1778571276000,41.42,81035.36,1.5,0.0,0.0,9e-05]
[1778571281035,41.42,81034.62,1.5,0.0,0.0,9e-05]
[1778571284057,41.42,81035.9,1.5,0.0,0.0,9e-05]
[1778571285063,41.42,81035.06,1.5,0.0,0.0,9e-05]
[1778571290099,41.42,81036.39,1.5,0.0,0.0,9e-05]
[1778571290201,41.42,81035.73,1.5,0.0,0.0,9e-05]
[1778571293119,41.42,81036.54,1.5,0.0,0.0,9e-05]
[1778571294127,41.42,81037.42,1.5,0.0,0.0,8e-05]
[1778571295134,41.42,81038.54,1.5,0.0,0.0,8e-05]
[1778571299162,41.42,81040.98,1.5,0.0,0.0,8e-05]
[1778571299265,41.42,81040.3,1.5,0.0,0.0,8e-05]
[1778571301269,41.42,81039.58,1.5,0.0,0.0,8e-05]
[1778571306274,41.42,81039.5,1.5,0.0,0.0,8e-05]
[1778571307275,41.42,81038.82,1.5,0.0,0.0,8e-05]
[1778571312281,41.42,81039.6,1.5,0.0,0.0,8e-05]
[1778571317290,41.42,81039.38,1.5,0.0,0.0,8e-05]
[1778571322324,41.42,81038.5,1.5,0.0,0.0,8e-05]
[1778571323331,41.42,81031.64,1.5,0.0,0.0,9e-05]
[1778571324653,41.42,81029.55,1.5,0.0,0.0,0.0001]
[1778571326351,41.42,81030.34,1.5,0.0,0.0,0.0001]
[1778571327359,41.42,81028.82,1.5,0.0,0.0,0.0001]
[1778571328366,41.42,81027.76,1.5,0.0,0.0,0.0001]
[1778571331387,41.42,81027.22,1.5,0.0,0.0,7e-05]
[1778571332395,41.42,81023.53,1.5,0.0,0.0,7e-05]
[1778571334724,41.42,81021.98,1.5,0.0,0.0,7e-05]
[1778571336425,41.42,81021.31,1.5,0.0,0.0,8e-05]
[1778571338435,41.42,81020.49,1.5,0.0,0.0,8e-05]
[1778571341457,41.42,81021.13,1.5,0.0,0.0,8e-05]
[1778571342309,41.42,81020.55,1.5,0.0,0.0,8e-05]
[1778571344794,41.42,81019.14,1.5,0.0,0.0,8e-05]
[1778571349512,41.42,81019.9,1.5,0.0,0.0,8e-05]
[1778571354867,41.42,81014.94,1.5,0.0,0.0,9e-05]
[1778571360589,41.42,81014.57,1.5,0.0,0.0,9e-05]
[1778571362604,41.42,81017.05,1.5,0.0,0.0,8e-05]
[1778571363612,41.42,81015.28,1.5,0.0,0.0,8e-05]
[1778571366632,41.42,81008.36,1.5,0.0,0.0,0.0001]
[1778571367639,41.42,81005.02,1.5,0.0,0.0,0.0001]
[1778571369653,41.42,81004.16,1.5,0.0,0.0,0.00011]
[1778571370339,41.42,81002.81,1.5,0.0,0.0,0.00011]
[1778571373681,41.42,81001.78,1.5,0.0,0.0,0.00011]
[1778571375008,41.42,81001.04,1.5,0.0,0.0,0.00011]
[1778571380729,41.42,81000.15,1.5,0.0,0.0,0.00011]
[1778571382748,41.42,80995.84,1.5,0.0,0.0,0.00012]
[1778571383753,41.42,80993.06,1.5,0.0,0.0,0.00013]
[1778571386773,41.42,80992.3,1.5,0.0,0.0,0.00013]
[1778571391808,41.42,80992.34,1.5,0.0,0.0,9e-05]
[1778571395152,41.42,80993.49,1.5,0.0,0.0,8e-05]
[1778571396843,41.42,80992.35,1.5,0.0,0.0,9e-05]
[1778571397850,41.42,80993.69,1.5,0.0,0.0,8e-05]
[1778571398856,41.42,80992.54,1.5,0.0,0.0,9e-05]
[1778571399864,41.42,80989.01,1.5,0.0,0.0,9e-05]
[1778571400871,41.42,80987.6,1.5,0.0,0.0,9e-05]
[1778571401878,41.42,80986.55,1.5,0.0,0.0,0.0001]
[1778571402884,41.42,80980.28,1.5,0.0,0.0,0.00011]
[1778571403892,41.42,80974.9,1.5,0.0,0.0,0.00012]
[1778571405223,41.42,80972.79,1.5,0.0,0.0,0.00013]
[1778571408926,41.42,80973.83,1.5,0.0,0.0,0.00012]
[1778571409379,41.42,80974.67,1.5,0.0,0.0,0.00012]
[1778571414968,41.42,80974.57,1.5,0.0,0.0,0.00012]
[1778571420389,41.42,80974.26,1.5,0.0,0.0,0.00012]
[1778571423025,41.42,80979.39,1.5,0.0,0.0,0.00011]
[1778571424032,41.42,80984.4,1.5,0.0,0.0,0.0001]
[1778571427053,41.42,80985.21,1.5,0.0,0.0,0.0001]
[1778571428060,41.42,80987.25,1.5,0.0,0.0,9e-05]
[1778571428405,41.42,80986.42,1.5,0.0,0.0,0.0001]
[1778571432088,41.42,80987.56,1.5,0.0,0.0,9e-05]
[1778571433097,41.42,80986.93,1.5,0.0,0.0,0.0001]
[1778571437122,41.42,80987.75,1.5,0.0,0.0,9e-05]
[1778571440145,41.42,80989.38,1.5,0.0,0.0,9e-05]
[1778571441153,41.42,80994.0,1.5,0.0,0.0,8e-05]
[1778571442159,41.42,80998.28,1.5,0.0,0.0,8e-05]
[1778571443166,41.42,81000.34,1.5,0.0,0.0,7e-05]
[1778571445194,41.42,80998.79,1.5,0.0,0.0,8e-05]
[1778571448203,41.42,80997.97,1.5,0.0,0.0,8e-05]
[1778571451223,41.42,80997.32,1.5,0.0,0.0,5e-05]
[1778571453238,41.42,80992.32,1.5,0.0,0.0,5e-05]
[1778571454246,41.42,80990.23,1.5,0.0,0.0,6e-05]
[1778571455253,41.42,80988.02,1.5,0.0,0.0,6e-05]
[1778571460288,41.42,80987.68,1.5,0.0,0.0,6e-05]
[1778571464316,41.42,80982.21,1.5,0.0,0.0,7e-05]
[1778571468439,41.42,80981.14,1.5,0.0,0.0,7e-05]
[1778571469440,41.42,80982.54,1.5,0.0,0.0,6e-05]
[1778571470441,41.42,80981.62,1.5,0.0,0.0,7e-05]
[1778571471442,41.42,80980.29,1.5,0.0,0.0,7e-05]
[1778571472443,41.42,80979.38,1.5,0.0,0.0,7e-05]
[1778571477448,41.42,80979.01,1.5,0.0,0.0,7e-05]
[1778571478449,41.42,80978.44,1.5,0.0,0.0,7e-05]
[1778571480451,41.42,80977.88,1.5,0.0,0.0,7e-05]
[1778571482453,41.42,80976.48,1.5,0.0,0.0,7e-05]
[1778571483455,41.42,80974.68,1.5,0.0,0.0,8e-05]
[1778571485784,41.42,80974.1,1.5,0.0,0.0,8e-05]
[1778571487480,41.42,80972.43,1.5,0.0,0.0,8e-05]
[1778571488488,41.42,80973.05,1.5,0.0,0.0,8e-05]
[1778571490500,41.42,80972.27,1.5,0.0,0.0,8e-05]
[1778571492514,41.42,80970.77,1.5,0.0,0.0,8e-05]
[1778571494528,41.42,80965.69,1.5,0.0,0.0,9e-05]
[1778571495854,41.42,80964.39,1.5,0.0,0.0,9e-05]
[1778571498557,41.42,80963.6,1.5,0.0,0.0,0.0001]
[1778571499564,41.42,80962.85,1.5,0.0,0.0,0.0001]
[1778571501578,41.42,80962.29,1.5,0.0,0.0,0.0001]
[1778571503596,41.42,80960.76,1.5,0.0,0.0,0.0001]
[1778571504598,41.42,80960.0,1.5,0.0,0.0,0.0001]
[1778571507619,41.42,80959.32,1.5,0.0,0.0,0.00011]
[1778571511648,41.42,80958.88,1.5,0.0,0.0,6e-05]
[1778571512658,41.42,80961.99,1.5,0.0,0.0,6e-05]
[1778571513662,41.42,80969.29,1.5,0.0,0.0,5e-05]
[1778571514668,41.42,80968.53,1.5,0.0,0.0,5e-05]
[1778571515996,41.42,80972.12,1.5,0.0,0.0,5e-05]
[1778571518697,41.42,80971.52,1.5,0.0,0.0,5e-05]
[1778571522724,41.42,80970.83,1.5,0.0,0.0,5e-05]
[1778571524739,41.42,80968.29,1.5,0.0,0.0,5e-05]
[1778571526066,41.42,80962.96,1.5,0.0,0.0,6e-05]
[1778571527759,41.42,80962.09,1.5,0.0,0.0,6e-05]
[1778571530781,41.42,80960.21,1.5,0.0,0.0,6e-05]
[1778571531788,41.42,80960.75,1.5,0.0,0.0,6e-05]
[1778571534809,41.42,80959.34,1.5,0.0,0.0,6e-05]
[1778571537829,41.42,80958.43,1.5,0.0,0.0,7e-05]
[1778571538836,41.42,80957.81,1.5,0.0,0.0,7e-05]
[1778571539844,41.42,80956.9,1.5,0.0,0.0,7e-05]
[1778571542864,41.42,80956.35,1.5,0.0,0.0,7e-05]
[1778571544879,41.42,80955.49,1.5,0.0,0.0,7e-05]
[1778571546208,41.42,80954.94,1.5,0.0,0.0,7e-05]
[1778571549915,41.42,80953.46,1.5,0.0,0.0,7e-05]
[1778571550921,41.42,80954.73,1.5,0.0,0.0,7e-05]
[1778571551927,41.42,80957.87,1.5,0.0,0.0,7e-05]
[1778571553946,41.42,80957.35,1.5,0.0,0.0,7e-05]
[1778571556278,41.42,80956.78,1.5,0.0,0.0,7e-05]
[1778571559985,41.42,80958.13,1.5,0.0,0.0,7e-05]
[1778571560993,41.42,80958.66,1.5,0.0,0.0,7e-05]
[1778571562001,41.42,80957.58,1.5,0.0,0.0,7e-05]
[1778571563006,41.42,80958.45,1.5,0.0,0.0,7e-05]
[1778571564014,41.42,80957.12,1.5,0.0,0.0,7e-05]
[1778571565021,41.42,80958.1,1.5,0.0,0.0,7e-05]
[1778571566348,41.42,80956.09,1.5,0.0,0.0,7e-05]
[1778571569050,41.42,80956.71,1.5,0.0,0.0,7e-05]
[1778571570540,41.42,80956.07,1.5,0.0,0.0,7e-05]
[1778571572070,41.42,80956.07,1.5,0.0,0.0,4e-05]
[1778571575090,41.42,80956.8,1.5,0.0,0.0,4e-05]
[1778571576418,41.42,80962.76,1.5,0.0,0.0,3e-05]
[1778571577548,41.42,80963.72,1.5,0.0,0.0,3e-05]
[1778571580125,41.42,80963.1,1.5,0.0,0.0,3e-05]
[1778571581132,41.42,80960.17,1.5,0.0,0.0,4e-05]
[1778571584153,41.42,80961.54,1.5,0.0,0.0,4e-05]
[1778571585161,41.42,80962.45,1.5,0.0,0.0,3e-05]
[1778571586168,41.42,80964.9,1.5,0.0,0.0,3e-05]
[1778571587175,41.42,80966.22,1.5,0.0,0.0,3e-05]
[1778571589190,41.42,80962.67,1.5,0.0,0.0,3e-05]
[1778571590195,41.42,80960.68,1.5,0.0,0.0,4e-05]
[1778571592209,41.42,80959.66,1.5,0.0,0.0,4e-05]
[1778571593216,41.42,80960.36,1.5,0.0,0.0,4e-05]
[1778571595231,41.42,80960.91,1.5,0.0,0.0,4e-05]
[1778571596237,41.42,80961.41,1.5,0.0,0.0,4e-05]
[1778571597244,41.42,80962.15,1.5,0.0,0.0,3e-05]
[1778571599259,41.42,80962.65,1.5,0.0,0.0,3e-05]
[1778571600267,41.42,80963.87,1.5,0.0,0.0,3e-05]
[1778571601274,41.42,80960.36,1.5,0.0,0.0,4e-05]
[1778571602280,41.42,80958.04,1.5,0.0,0.0,4e-05]
[1778571605300,41.42,80956.19,1.5,0.0,0.0,4e-05]
[1778571606310,41.42,80957.58,1.5,0.0,0.0,4e-05]
[1778571611355,41.42,80956.93,1.5,0.0,0.0,4e-05]
[1778571612361,41.42,80959.69,1.5,0.0,0.0,4e-05]
[1778571613368,41.42,80960.43,1.5,0.0,0.0,4e-05]
[1778571614377,41.42,80957.71,1.5,0.0,0.0,4e-05]
[1778571615442,41.42,80951.61,1.5,0.0,0.0,4e-05]
[1778571616442,41.42,80950.59,1.5,0.0,0.0,5e-05]
[1778571617451,41.42,80952.14,1.5,0.0,0.0,4e-05]
[1778571619463,41.42,80952.64,1.5,0.0,0.0,4e-05]
[1778571620469,41.42,80953.58,1.5,0.0,0.0,4e-05]
[1778571624590,41.42,80952.73,1.5,0.0,0.0,4e-05]
[1778571626775,41.42,80951.84,1.5,0.0,0.0,4e-05]
[1778571628594,41.42,80951.31,1.5,0.0,0.0,4e-05]
[1778571629595,41.42,80952.05,1.5,0.0,0.0,4e-05]
[1778571631597,41.42,80951.31,1.5,0.0,0.0,2e-05]
[1778571632598,41.42,80951.82,1.5,0.0,0.0,2e-05]
[1778571635601,41.42,80951.06,1.5,0.0,0.0,2e-05]
[1778571638605,41.42,80950.27,1.5,0.0,0.0,3e-05]
[1778571642623,41.42,80950.83,1.5,0.0,0.0,3e-05]
[1778571644637,41.42,80952.15,1.5,0.0,0.0,2e-05]
[1778571646915,41.42,80949.57,1.5,0.0,0.0,3e-05]
[1778571652693,41.42,80949.65,1.5,0.0,0.0,3e-05]
[1778571655716,41.42,80952.27,1.5,0.0,0.0,2e-05]
[1778571656985,41.42,80955.39,1.5,0.0,0.0,2e-05]
[1778571658736,41.42,80954.81,1.5,0.0,0.0,2e-05]
[1778571659745,41.42,80954.18,1.5,0.0,0.0,2e-05]
[1778571660753,41.42,80955.18,1.5,0.0,0.0,2e-05]
[1778571661757,41.42,80956.18,1.5,0.0,0.0,2e-05]
[1778571662766,41.42,80969.95,1.5,0.0,0.0,2e-05]
[1778571663777,41.42,80971.89,1.5,0.0,0.0,2e-05]
[1778571664779,41.42,80971.06,1.5,0.0,0.0,2e-05]
[1778571667056,41.42,80957.74,1.5,0.0,0.0,2e-05]
[1778571668809,41.42,80956.36,1.5,0.0,0.0,2e-05]
[1778571673842,41.42,80956.01,1.5,0.0,0.0,2e-05]
[1778571674855,41.42,80953.06,1.5,0.0,0.0,2e-05]
[1778571677126,41.42,80965.15,1.5,0.0,0.0,2e-05]
[1778571678877,41.42,80966.26,1.5,0.0,0.0,2e-05]
[1778571681898,41.42,80964.63,1.5,0.0,0.0,2e-05]
[1778571682649,41.42,80965.23,1.5,0.0,0.0,2e-05]
[1778571687196,41.42,80964.29,1.5,0.0,0.0,2e-05]
[1778571689955,41.42,80960.64,1.5,0.0,0.0,2e-05]
[1778571690962,41.42,80959.04,1.5,0.0,0.0,2e-05]
[1778571691968,41.42,80958.13,1.5,0.0,0.0,1e-05]
[1778571693983,41.42,80957.05,1.5,0.0,0.0,1e-05]
[1778571694989,41.42,80955.16,1.5,0.0,0.0,1e-05]
[1778571697266,41.42,80954.48,1.5,0.0,0.0,1e-05]
[1778571701035,41.42,80957.13,1.5,0.0,0.0,1e-05]
[1778571703049,41.42,80957.87,1.5,0.0,0.0,1e-05]
[1778571707336,41.42,80961.41,1.5,0.0,0.0,1e-05]
[1778571709091,41.42,80963.16,1.5,0.0,0.0,1e-05]
[1778571712112,41.42,80961.88,1.5,0.0,0.0,1e-05]
[1778571717406,41.42,80962.24,1.5,0.0,0.0,1e-05]
[1778571722690,41.42,80962.09,1.5,0.0,0.0,1e-05]
[1778571728224,41.42,80962.07,1.5,0.0,0.0,1e-05]
[1778571730242,41.42,80961.41,1.5,0.0,0.0,1e-05]
[1778571732252,41.42,80960.84,1.5,0.0,0.0,1e-05]
[1778571733259,41.42,80965.65,1.5,0.0,0.0,1e-05]
[1778571737546,41.42,80964.49,1.5,0.0,0.0,1e-05]
[1778571739300,41.42,80965.42,1.5,0.0,0.0,1e-05]
[1778571740710,41.42,80965.9,1.5,0.0,0.0,1e-05]
[1778571744335,41.42,80964.39,1.5,0.0,0.0,1e-05]
[1778571744714,41.42,80965.78,1.5,0.0,0.0,1e-05]
[1778571750377,41.42,80966.89,1.5,0.0,0.0,1e-05]
[1778571751721,41.42,80967.05,1.5,0.0,0.0,0.0]
[1778571756420,41.42,80966.3,1.5,0.0,0.0,0.0]
[1778571761731,41.42,80966.44,1.5,0.0,0.0,0.0]
[1778571767497,41.42,80966.76,1.5,0.0,0.0,0.0]
[1778571773540,41.42,80966.53,1.5,0.0,0.0,0.0]
[1778571778574,41.42,80966.6,1.5,0.0,0.0,0.0]
[1778571779582,41.42,80965.58,1.5,0.0,0.0,0.0]
[1778571780588,41.42,80964.84,1.5,0.0,0.0,0.0]
[1778571785624,41.42,80965.85,1.5,0.0,0.0,0.0]
[1778571790761,41.42,80965.12,1.5,0.0,0.0,0.0]
[1778571791760,41.42,80964.51,1.5,0.0,0.0,0.0]
[1778571792761,41.42,80965.21,1.5,0.0,0.0,0.0]
[1778571793762,41.42,80964.55,1.5,0.0,0.0,0.0]
[1778571796765,41.42,80955.1,1.5,0.0,0.0,1e-05]
[1778571797970,41.42,80953.89,1.5,0.0,0.0,1e-05]
[1778571798767,41.42,80952.85,1.5,0.0,0.0,1e-05]
[1778571799768,41.42,80949.08,1.5,0.0,0.0,1e-05]
[1778571801770,41.42,80947.65,1.5,0.0,0.0,1e-05]
[1778571803773,41.42,80946.8,1.5,0.0,0.0,1e-05]
[1778571804773,41.42,80947.67,1.5,0.0,0.0,1e-05]
[1778571809793,41.42,80947.35,1.5,0.0,0.0,1e-05]
[1778571810800,41.42,80946.59,1.5,0.0,0.0,1e-05]
[1778571811807,41.42,80947.05,1.5,0.0,0.0,0.0]
[1778571812817,41.42,80945.4,1.5,0.0,0.0,0.0]
[1778571813822,41.42,80946.41,1.5,0.0,0.0,0.0]
[1778571818113,41.42,80944.86,1.5,0.0,0.0,0.0]
[1778571819864,41.42,80944.26,1.5,0.0,0.0,0.0]
[1778571820871,41.42,80943.72,1.5,0.0,0.0,0.0]
[1778571821877,41.42,80945.09,1.5,0.0,0.0,0.0]
[1778571823893,41.42,80940.65,1.5,0.0,0.0,0.0]
[1778571824899,41.42,80938.87,1.5,0.0,0.0,0.0]
[1778571829934,41.42,80938.9,1.5,0.0,0.0,0.0]
[1778571830941,41.42,80937.96,1.5,0.0,0.0,0.0]
[1778571831948,41.42,80939.03,1.5,0.0,0.0,0.0]
[1778571833801,41.42,80939.53,1.5,0.0,0.0,0.0]
[1778571838997,41.42,80939.24,1.5,0.0,0.0,0.0]
[1778571840017,41.42,80938.7,1.5,0.0,0.0,0.0]
[1778571841011,41.42,80937.64,1.5,0.0,0.0,0.0]
[1778571845040,41.42,80940.41,1.5,0.0,0.0,0.0]
[1778571846047,41.42,80942.69,1.5,0.0,0.0,0.0]
[1778571848323,41.42,80944.36,1.5,0.0,0.0,0.0]
[1778571850076,41.42,80945.21,1.5,0.0,0.0,0.0]
[1778571851081,41.42,80944.58,1.5,0.0,0.0,0.0]
[1778571853096,41.42,80943.27,1.5,0.0,0.0,0.0]
[1778571854103,41.42,80939.49,1.5,0.0,0.0,0.0]
[1778571855109,41.42,80936.02,1.5,0.0,0.0,0.0]
[1778571858393,41.42,80934.88,1.5,0.0,0.0,0.0]
[1778571860144,41.42,80933.92,1.5,0.0,0.0,0.0]
[1778571861152,41.42,80935.46,1.5,0.0,0.0,0.0]
[1778571865180,41.42,80932.55,1.5,0.0,0.0,0.0]
[1778571866188,41.42,80931.19,1.5,0.0,0.0,0.0]
[1778571867193,41.42,80929.92,1.5,0.0,0.0,0.0]
[1778571868467,41.42,80929.15,1.5,0.0,0.0,1e-05]
[1778571870215,41.42,80928.37,1.5,0.0,0.0,1e-05]
[1778571871221,41.42,80928.32,1.5,0.0,0.0,0.0]
[1778571875253,41.42,80927.45,1.5,0.0,0.0,0.0]
[1778571875851,41.42,80926.2,1.5,0.0,0.0,0.0]
[1778571881295,41.42,80924.68,1.5,0.0,0.0,0.0]
[1778571882302,41.42,80925.76,1.5,0.0,0.0,0.0]
[1778571885323,41.42,80924.86,1.5,0.0,0.0,0.0]
[1778571888606,41.42,80926.37,1.5,0.0,0.0,0.0]
[1778571890357,41.42,80926.93,1.5,0.0,0.0,0.0]
[1778571891364,41.42,80926.25,1.5,0.0,0.0,0.0]
[1778571893869,41.42,80925.74,1.5,0.0,0.0,0.0]
[1778571899421,41.42,80925.64,1.5,0.0,0.0,0.0]
[1778571899875,41.42,80925.12,1.5,0.0,0.0,0.0]
[1778571904880,41.42,80924.83,1.5,0.0,0.0,0.0]
[1778571910503,41.42,80924.75,1.5,0.0,0.0,0.0]
[1778571911510,41.42,80925.29,1.5,0.0,0.0,0.0]
[1778571912516,41.42,80926.08,1.5,0.0,0.0,0.0]
[1778571914530,41.42,80924.9,1.5,0.0,0.0,0.0]
[1778571917892,41.42,80925.36,1.5,0.0,0.0,0.0]
[1778571920573,41.42,80930.9,1.5,0.0,0.0,0.0]
[1778571922589,41.42,80938.67,1.5,0.0,0.0,0.0]
[1778571923593,41.42,80943.26,1.5,0.0,0.0,0.0]
[1778571927622,41.42,80945.28,1.5,0.0,0.0,0.0]
[1778571928629,41.42,80946.99,1.5,0.0,0.0,0.0]
[1778571929635,41.42,80946.27,1.5,0.0,0.0,0.0]
[1778571931649,41.42,80947.24,1.5,0.0,0.0,0.0]
[1778571934671,41.42,80948.15,1.5,0.0,0.0,0.0]
[1778571935679,41.42,80949.44,1.5,0.0,0.0,0.0]
[1778571936686,41.42,80950.98,1.5,0.0,0.0,0.0]
[1778571938700,41.42,80951.44,1.5,0.0,0.0,0.0]
[1778571938904,41.42,80952.09,1.5,0.0,0.0,0.0]
[1778571944742,41.42,80952.01,1.5,0.0,0.0,0.0]
[1778571946758,41.42,80944.55,1.5,0.0,0.0,0.0]
[1778571947765,41.42,80929.1,1.5,0.0,0.0,0.0]
[1778571948774,41.42,80922.66,1.5,0.0,0.0,0.0]
[1778571949785,41.42,80915.94,1.5,0.0,0.0,0.0]
[1778571950787,41.42,80899.74,1.5,0.0,0.0,0.0]
[1778571951794,41.42,80900.85,1.5,0.0,0.0,0.0]
[1778571953810,41.42,80900.41,1.5,0.0,0.0,0.0]
[1778571958940,41.42,80903.95,1.5,0.0,0.0,0.0]
[1778571959941,41.42,80907.22,1.5,0.0,0.0,0.0]
[1778571961943,41.42,80904.77,1.5,0.0,0.0,0.0]
[1778571962946,41.42,80890.39,1.5,0.0,0.0,0.0]
[1778571963944,41.42,80888.01,1.5,0.0,0.0,0.0]
[1778571965947,41.42,80886.89,1.5,0.0,0.0,0.0]
[1778571968950,41.42,80870.35,1.5,0.0,0.0,0.0]
[1778571969951,41.42,80868.04,1.5,0.0,0.0,0.0]
[1778571971191,41.42,80867.39,1.5,0.0,0.0,0.0]
[1778571971953,41.42,80874.38,1.5,0.0,0.0,0.0]
[1778571972954,41.42,80870.14,1.5,0.0,0.0,0.0]
[1778571973962,41.42,80865.75,1.5,0.0,0.0,1e-05]
[1778571974958,41.42,80848.56,1.5,0.0,0.0,1e-05]
[1778571977980,41.42,80849.26,1.5,0.0,0.0,1e-05]
[1778571979991,41.42,80850.94,1.5,0.0,0.0,1e-05]
[1778571981260,41.42,80848.08,1.5,0.0,0.0,1e-05]
[1778571983011,41.42,80842.21,1.5,0.0,0.0,1e-05]
[1778571984019,41.42,80841.63,1.5,0.0,0.0,1e-05]
[1778571988051,41.42,80845.12,1.5,0.0,0.0,1e-05]
[1778571989054,41.42,80846.89,1.5,0.0,0.0,1e-05]
[1778571990064,41.42,80847.39,1.5,0.0,0.0,1e-05]
[1778571991330,41.42,80847.21,1.5,0.0,0.0,0.0]
[1778571993084,41.42,80848.49,1.5,0.0,0.0,0.0]
[1778571994092,41.42,80849.36,1.5,0.0,0.0,0.0]
[1778571996104,41.42,80847.02,1.5,0.0,0.0,0.0]
[1778571997111,41.42,80848.35,1.5,0.0,0.0,0.0]
[1778571998119,41.42,80847.9,1.5,0.0,0.0,0.0]
[1778571999125,41.42,80848.42,1.5,0.0,0.0,0.0]
[1778572000133,41.42,80847.4,1.5,0.0,0.0,0.0]
[1778572001399,41.42,80848.12,1.5,0.0,0.0,0.0]
[1778572003154,41.42,80848.56,1.5,0.0,0.0,0.0]
[1778572005168,41.42,80848.05,1.5,0.0,0.0,0.0]
[1778572007183,41.42,80844.5,1.5,0.0,0.0,0.0]
[1778572008190,41.42,80845.1,1.5,0.0,0.0,0.0]
[1778572009196,41.42,80844.39,1.5,0.0,0.0,0.0]
[1778572010204,41.42,80845.23,1.5,0.0,0.0,0.0]
[1778572015240,41.42,80845.12,1.5,0.0,0.0,0.0]
[1778572016245,41.42,80846.3,1.5,0.0,0.0,0.0]
[1778572017253,41.42,80850.68,1.5,0.0,0.0,0.0]
[1778572021541,41.42,80852.87,1.5,0.0,0.0,0.0]
[1778572023295,41.42,80841.87,1.5,0.0,0.0,0.0]
[1778572024303,41.42,80836.46,1.5,0.0,0.0,0.0]
[1778572025309,41.42,80834.64,1.5,0.0,0.0,0.0]
[1778572029338,41.42,80835.97,1.5,0.0,0.0,0.0]
[1778572030343,41.42,80837.05,1.5,0.0,0.0,0.0]
[1778572031612,41.42,80835.74,1.5,0.0,0.0,0.0]
[1778572033367,41.42,80837.39,1.5,0.0,0.0,0.0]
[1778572034373,41.42,80834.72,1.5,0.0,0.0,0.0]
[1778572036387,41.42,80836.66,1.5,0.0,0.0,0.0]
[1778572037394,41.42,80841.78,1.5,0.0,0.0,0.0]
[1778572038401,41.42,80842.28,1.5,0.0,0.0,0.0]
[1778572039408,41.42,80840.92,1.5,0.0,0.0,0.0]
[1778572041682,41.42,80840.0,1.5,0.0,0.0,0.0]
[1778572044443,41.42,80837.23,1.5,0.0,0.0,0.0]
[1778572045450,41.42,80836.0,1.5,0.0,0.0,0.0]
[1778572048472,41.42,80836.69,1.5,0.0,0.0,0.0]
[1778572049478,41.42,80839.04,1.5,0.0,0.0,0.0]
[1778572050485,41.42,80842.59,1.5,0.0,0.0,0.0]
[1778572051752,41.42,80843.07,1.5,0.0,0.0,0.0]
[1778572054515,41.42,80842.28,1.5,0.0,0.0,0.0]
[1778572055521,41.42,80839.58,1.5,0.0,0.0,0.0]
[1778572056528,41.42,80838.19,1.5,0.0,0.0,0.0]
[1778572057535,41.42,80837.69,1.5,0.0,0.0,0.0]
[1778572058541,41.42,80838.37,1.5,0.0,0.0,0.0]
[1778572060556,41.42,80848.63,1.5,0.0,0.0,0.0]
[1778572061822,41.42,80849.84,1.5,0.0,0.0,0.0]
[1778572063577,41.42,80842.6,1.5,0.0,0.0,0.0]
[1778572064584,41.42,80839.43,1.5,0.0,0.0,0.0]
[1778572065591,41.42,80846.43,1.5,0.0,0.0,0.0]
[1778572066597,41.42,80845.13,1.5,0.0,0.0,0.0]
[1778572067605,41.42,80845.6,1.5,0.0,0.0,0.0]
[1778572068612,41.42,80842.02,1.5,0.0,0.0,0.0]
[1778572069619,41.42,80840.75,1.5,0.0,0.0,0.0]
[1778572070625,41.42,80840.05,1.5,0.0,0.0,0.0]
[1778572075661,41.42,80844.8,1.5,0.0,0.0,0.0]
[1778572076669,41.42,80845.64,1.5,0.0,0.0,0.0]
[1778572077675,41.42,80843.47,1.5,0.0,0.0,0.0]
[1778572078683,41.42,80839.77,1.5,0.0,0.0,0.0]
[1778572079692,41.42,80838.33,1.5,0.0,0.0,0.0]
[1778572080696,41.42,80839.72,1.5,0.0,0.0,0.0]
[1778572081706,41.42,80838.24,1.5,0.0,0.0,0.0]
[1778572082713,41.42,80831.89,1.5,0.0,0.0,0.0]
[1778572083717,41.42,80829.29,1.5,0.0,0.0,0.0]
[1778572084723,41.42,80830.36,1.5,0.0,0.0,0.0]
[1778572087746,41.42,80830.85,1.5,0.0,0.0,0.0]
[1778572088753,41.42,80835.55,1.5,0.0,0.0,0.0]
[1778572089760,41.42,80844.72,1.5,0.0,0.0,0.0]
[1778572090767,41.42,80846.56,1.5,0.0,0.0,0.0]
[1778572091773,41.42,80844.98,1.5,0.0,0.0,0.0]
[1778572092780,41.42,80844.54,1.5,0.0,0.0,0.0]
[1778572093788,41.42,80845.56,1.5,0.0,0.0,0.0]
[1778572094797,41.42,80846.63,1.5,0.0,0.0,0.0]
[1778572095801,41.42,80856.25,1.5,0.0,0.0,0.0]
[1778572096808,41.42,80861.12,1.5,0.0,0.0,0.0]
[1778572097815,41.42,80858.14,1.5,0.0,0.0,0.0]
[1778572098823,41.42,80853.94,1.5,0.0,0.0,0.0]
[1778572099830,41.42,80846.47,1.5,0.0,0.0,0.0]
[1778572101844,41.42,80845.27,1.5,0.0,0.0,0.0]
[1778572103858,41.42,80844.88,1.5,0.0,0.0,0.0]
[1778572104865,41.42,80843.72,1.5,0.0,0.0,0.0]
[1778572105873,41.42,80841.83,1.5,0.0,0.0,0.0]
[1778572106879,41.42,80839.53,1.5,0.0,0.0,0.0]
[1778572107885,41.42,80832.96,1.5,0.0,0.0,0.0]
[1778572108894,41.42,80831.76,1.5,0.0,0.0,0.0]
[1778572111914,41.42,80831.59,1.5,0.0,0.0,0.0]
[1778572116949,41.42,80831.71,1.5,0.0,0.0,0.0]
[1778572121984,41.42,80830.31,1.5,0.0,0.0,0.0]
[1778572122990,41.42,80826.68,1.5,0.0,0.0,0.0]
[1778572124101,41.42,80826.27,1.5,0.0,0.0,0.0]
[1778572125105,41.42,80822.43,1.5,0.0,0.0,0.0]
[1778572126106,41.42,80822.87,1.5,0.0,0.0,0.0]
[1778572128110,41.42,80820.82,1.5,0.0,0.0,0.0]
[1778572129130,41.42,80801.88,1.5,0.0,0.0,0.0]
[1778572130327,41.42,80796.48,1.5,0.0,0.0,0.0]
[1778572131113,41.42,80806.98,1.5,0.0,0.0,0.0]
[1778572132125,41.42,80814.01,1.5,0.0,0.0,0.0]
[1778572133118,41.42,80823.77,1.5,0.0,0.0,0.0]
[1778572134118,41.42,80827.88,1.5,0.0,0.0,0.0]
[1778572135122,41.42,80828.93,1.5,0.0,0.0,0.0]
[1778572136121,41.42,80833.81,1.5,0.0,0.0,0.0]
[1778572137121,41.42,80841.21,1.5,0.0,0.0,0.0]
[1778572138124,41.42,80842.64,1.5,0.0,0.0,0.0]
[1778572140127,41.42,80833.53,1.5,0.0,0.0,0.0]
[1778572141126,41.42,80832.84,1.5,0.0,0.0,0.0]
[1778572142131,41.42,80832.48,1.5,0.0,0.0,0.0]
[1778572146157,41.42,80823.73,1.5,0.0,0.0,0.0]
[1778572147164,41.42,80816.11,1.5,0.0,0.0,0.0]
[1778572148171,41.42,80818.53,1.5,0.0,0.0,0.0]
[1778572149178,41.42,80822.63,1.5,0.0,0.0,0.0]
[1778572152199,41.42,80827.95,1.5,0.0,0.0,0.0]
[1778572153206,41.42,80827.38,1.5,0.0,0.0,0.0]
[1778572156228,41.42,80828.25,1.5,0.0,0.0,0.0]
[1778572157234,41.42,80831.36,1.5,0.0,0.0,0.0]
[1778572158240,41.42,80839.07,1.5,0.0,0.0,0.0]
[1778572159249,41.42,80841.58,1.5,0.0,0.0,0.0]
[1778572160523,41.42,80834.96,1.5,0.0,0.0,0.0]
[1778572162272,41.42,80834.43,1.5,0.0,0.0,0.0]
[1778572164288,41.42,80834.96,1.5,0.0,0.0,0.0]
[1778572165295,41.42,80839.21,1.5,0.0,0.0,0.0]
[1778572166300,41.42,80840.29,1.5,0.0,0.0,0.0]
[1778572167308,41.42,80838.96,1.5,0.0,0.0,0.0]
[1778572168315,41.42,80840.19,1.5,0.0,0.0,0.0]
[1778572169322,41.42,80837.2,1.5,0.0,0.0,0.0]
[1778572170593,41.42,80839.95,1.5,0.0,0.0,0.0]
[1778572171336,41.42,80839.95,1.5,0.0,0.0,0.0]
[1778572172343,41.42,80844.13,1.5,0.0,0.0,0.0]
[1778572173350,41.42,80848.41,1.5,0.0,0.0,0.0]
[1778572174361,41.42,80849.61,1.5,0.0,0.0,0.0]
[1778572176433,41.42,80850.59,1.5,0.0,0.0,0.0]
[1778572177378,41.42,80852.61,1.5,0.0,0.0,0.0]
[1778572178384,41.42,80854.84,1.5,0.0,0.0,0.0]
[1778572179391,41.42,80860.94,1.5,0.0,0.0,0.0]
[1778572180665,41.42,80861.68,1.5,0.0,0.0,0.0]
[1778572182412,41.42,80862.72,1.5,0.0,0.0,0.0]
[1778572184427,41.42,80856.55,1.5,0.0,0.0,0.0]
[1778572185437,41.42,80852.48,1.5,0.0,0.0,0.0]
[1778572186441,41.42,80852.88,1.5,0.0,0.0,0.0]
[1778572187449,41.42,80842.19,1.5,0.0,0.0,0.0]
[1778572189463,41.42,80843.83,1.5,0.0,0.0,0.0]
[1778572190735,41.42,80848.8,1.5,0.0,0.0,0.0]
[1778572192484,41.42,80849.65,1.5,0.0,0.0,0.0]
[1778572193490,41.42,80850.11,1.5,0.0,0.0,0.0]
[1778572194498,41.42,80852.2,1.5,0.0,0.0,0.0]
[1778572195506,41.42,80852.97,1.5,0.0,0.0,0.0]
[1778572197519,41.42,80852.32,1.5,0.0,0.0,0.0]
[1778572198530,41.42,80852.97,1.5,0.0,0.0,0.0]
[1778572199532,41.42,80857.06,1.5,0.0,0.0,0.0]
[1778572200806,41.42,80858.75,1.5,0.0,0.0,0.0]
[1778572206582,41.42,80859.06,1.5,0.0,0.0,0.0]
[1778572210876,41.42,80861.98,1.5,0.0,0.0,0.0]
[1778572212626,41.42,80868.16,1.5,0.0,0.0,0.0]
[1778572214639,41.42,80868.78,1.5,0.0,0.0,0.0]
[1778572215646,41.42,80870.04,1.5,0.0,0.0,0.0]
[1778572216659,41.42,80873.33,1.5,0.0,0.0,0.0]
[1778572217661,41.42,80873.91,1.5,0.0,0.0,0.0]
[1778572218668,41.42,80880.54,1.5,0.0,0.0,0.0]
[1778572219674,41.42,80883.81,1.5,0.0,0.0,0.0]
[1778572220945,41.42,80887.92,1.5,0.0,0.0,0.0]
[1778572224711,41.42,80881.98,1.5,0.0,0.0,0.0]
[1778572225716,41.42,80878.79,1.5,0.0,0.0,0.0]
[1778572227731,41.42,80880.84,1.5,0.0,0.0,0.0]
[1778572228738,41.42,80884.11,1.5,0.0,0.0,0.0]
[1778572229745,41.42,80883.47,1.5,0.0,0.0,0.0]
[1778572231017,41.42,80884.21,1.5,0.0,0.0,0.0]
[1778572236794,41.42,80884.41,1.5,0.0,0.0,0.0]
[1778572241829,41.42,80896.55,1.5,0.0,0.0,0.0]
[1778572246863,41.42,80901.8,1.5,0.0,0.0,0.0]
[1778572251900,41.42,80902.39,1.5,0.0,0.0,0.0]
[1778572256935,41.42,80909.35,1.5,0.0,0.0,0.0]
[1778572261977,41.42,80921.38,1.5,0.0,0.0,0.0]
[1778572267005,41.42,80925.41,1.5,0.0,0.0,0.0]
[1778572272042,41.42,80923.15,1.5,0.0,0.0,0.0]
[1778572277077,41.42,80918.22,1.5,0.0,0.0,0.0]
[1778572282112,41.42,80926.9,1.5,0.0,0.0,0.0]
[1778572287147,41.42,80924.81,1.5,0.0,0.0,0.0]
[1778572291175,41.42,80921.89,1.5,0.0,0.0,0.0]
[1778572296291,41.42,80922.73,1.5,0.0,0.0,0.0]
[1778572301297,41.42,80921.88,1.5,0.0,0.0,0.0]
[1778572306301,41.42,80926.6,1.5,0.0,0.0,0.0]
[1778572311597,41.42,80927.28,1.5,0.0,0.0,0.0]
[1778572317359,41.42,80928.05,1.5,0.0,0.0,0.0]
[1778572322397,41.42,80928.29,1.5,0.0,0.0,0.0]
[1778572327431,41.42,80930.83,1.5,0.0,0.0,0.0]
[1778572332466,41.42,80931.14,1.5,0.0,0.0,0.0]
[1778572337502,41.42,80930.43,1.5,0.0,0.0,0.0]
[1778572343543,41.42,80921.48,1.5,0.0,0.0,0.0]
[1778572348579,41.42,80916.45,1.5,0.0,0.0,0.0]
[1778572351879,41.42,80916.55,1.5,0.0,0.0,0.0]
[1778572357642,41.42,80916.42,1.5,0.0,0.0,0.0]
[1778572362691,41.42,80915.98,1.5,0.0,0.0,0.0]
[1778572367712,41.42,80923.11,1.5,0.0,0.0,0.0]
[1778572372748,41.42,80925.96,1.5,0.0,0.0,0.0]
[1778572377782,41.42,80932.97,1.5,0.0,0.0,0.0]
[1778572382817,41.42,80934.42,1.5,0.0,0.0,0.0]
[1778572387852,41.42,80933.66,1.5,0.0,0.0,0.0]
[1778572392886,41.42,80933.09,1.5,0.0,0.0,0.0]
[1778572397922,41.42,80933.06,1.5,0.0,0.0,0.0]
[1778572402957,41.42,80932.74,1.5,0.0,0.0,0.0]
[1778572407991,41.42,80932.48,1.5,0.0,0.0,0.0]
[1778572411013,41.42,80932.47,1.5,0.0,0.0,0.0]
[1778572416049,41.42,80932.15,1.5,0.0,0.0,0.0]
[1778572421091,41.42,80926.66,1.5,0.0,0.0,0.0]
[1778572426121,41.42,80926.97,1.5,0.0,0.0,0.0]
[1778572431156,41.42,80928.62,1.5,0.0,0.0,0.0]
[1778572436191,41.42,80920.8,1.5,0.0,0.0,0.0]
[1778572441226,41.42,80912.29,1.5,0.0,0.0,0.0]
[1778572446260,41.42,80902.87,1.5,0.0,0.0,0.0]
[1778572451295,41.42,80903.63,1.5,0.0,0.0,0.0]
[1778572457339,41.42,80908.44,1.5,0.0,0.0,0.0]
[1778572462461,41.42,80910.96,1.5,0.0,0.0,0.0]
[1778572467466,41.42,80911.47,1.5,0.0,0.0,0.0]
[1778572471470,41.42,80911.97,1.5,0.0,0.0,0.0]
[1778572476475,41.42,80910.84,1.5,0.0,0.0,0.0]
[1778572481507,41.42,80916.11,1.5,0.0,0.0,0.0]
[1778572486542,41.42,80941.76,1.5,0.0,0.0,0.0]
[1778572491577,41.42,80942.48,1.5,0.0,0.0,0.0]
[1778572496611,41.42,80931.95,1.5,0.0,0.0,0.0]
[1778572501651,41.42,80931.89,1.5,0.0,0.0,0.0]
[1778572506680,41.42,80937.39,1.5,0.0,0.0,0.0]
[1778572511725,41.42,80939.75,1.5,0.0,0.0,0.0]
[1778572516768,41.42,80932.15,1.5,0.0,0.0,0.0]
[1778572521803,41.42,80931.7,1.5,0.0,0.0,0.0]
[1778572526838,41.42,80933.47,1.5,0.0,0.0,0.0]
[1778572531873,41.42,80931.35,1.5,0.0,0.0,0.0]
[1778572536909,41.42,80931.93,1.5,0.0,0.0,0.0]
[1778572541943,41.42,80931.32,1.5,0.0,0.0,0.0]
[1778572547986,41.42,80929.86,1.5,0.0,0.0,0.0]
[1778572553306,41.42,80930.77,1.5,0.0,0.0,0.0]
[1778572558560,41.42,80931.2,1.5,0.0,0.0,0.0]
[1778572564100,41.42,80929.8,1.5,0.0,0.0,0.0]
[1778572569134,41.42,80930.78,1.5,0.0,0.0,0.0]
[1778572574170,41.42,80930.7,1.5,0.0,0.0,0.0]
[1778572579204,41.42,80930.99,1.5,0.0,0.0,0.0]
[1778572584240,41.42,80930.64,1.5,0.0,0.0,0.0]
[1778572589274,41.42,80931.22,1.5,0.0,0.0,0.0]
[1778572591289,41.42,80930.82,1.5,0.0,0.0,0.0]
[1778572596323,41.42,80931.54,1.5,0.0,0.0,0.0]
[1778572601360,41.42,80928.79,1.5,0.0,0.0,0.0]
[1778572606401,41.42,80925.82,1.5,0.0,0.0,0.0]
[1778572611430,41.42,80927.25,1.5,0.0,0.0,0.0]
[1778572616465,41.42,80927.99,1.5,0.0,0.0,0.0]
[1778572621500,41.42,80928.21,1.5,0.0,0.0,0.0]
[1778572626634,41.42,80927.25,1.5,0.0,0.0,0.0]
[1778572632640,41.42,80928.14,1.5,0.0,0.0,0.0]
[1778572637645,41.42,80931.41,1.5,0.0,0.0,0.0]
[1778572642653,41.42,80933.3,1.5,0.0,0.0,0.0]
[1778572647689,41.42,80933.52,1.5,0.0,0.0,0.0]
[1778572651717,41.42,80934.3,1.5,0.0,0.0,0.0]
[1778572656753,41.42,80936.91,1.5,0.0,0.0,0.0]
[1778572661787,41.42,80914.91,1.5,0.0,0.0,0.0]
[1778572666833,41.42,80915.73,1.5,0.0,0.0,0.0]
[1778572671858,41.42,80915.74,1.5,0.0,0.0,0.0]
[1778572676893,41.42,80916.36,1.5,0.0,0.0,0.0]
[1778572681927,41.42,80916.11,1.5,0.0,0.0,0.0]
[1778572686962,41.42,80896.57,1.5,0.0,0.0,0.0]
[1778572691997,41.42,80895.14,1.5,0.0,0.0,0.0]
[1778572697032,41.42,80891.83,1.5,0.0,0.0,0.0]
[1778572702068,41.42,80878.32,1.5,0.0,0.0,0.0]
[1778572707103,41.42,80879.49,1.5,0.0,0.0,0.0]
[1778572711131,41.42,80879.45,1.5,0.0,0.0,0.0]
[1778572716165,41.42,80874.46,1.5,0.0,0.0,0.0]
[1778572721201,41.42,80873.92,1.5,0.0,0.0,0.0]
[1778572726236,41.42,80871.35,1.5,0.0,0.0,0.0]
[1778572731272,41.42,80871.91,1.5,0.0,0.0,0.0]
[1778572736307,41.42,80861.07,1.5,0.0,0.0,0.0]
[1778572741343,41.42,80850.89,1.5,0.0,0.0,0.0]
[1778572746378,41.42,80840.76,1.5,0.0,0.0,0.0]
[1778572751413,41.42,80842.93,1.5,0.0,0.0,0.0]
[1778572756447,41.42,80844.21,1.5,0.0,0.0,0.0]
[1778572761483,41.42,80845.3,1.5,0.0,0.0,0.0]
[1778572766517,41.42,80843.56,1.5,0.0,0.0,0.0]
[1778572771553,41.42,80842.88,1.5,0.0,0.0,0.0]
[1778572776588,41.42,80843.57,1.5,0.0,0.0,0.0]
[1778572781623,41.42,80836.48,1.5,0.0,0.0,0.0]
[1778572786658,41.42,80838.91,1.5,0.0,0.0,0.0]
[1778572791693,41.42,80837.13,1.5,0.0,0.0,0.0]
[1778572796823,41.42,80842.5,1.5,0.0,0.0,0.0]
[1778572801389,41.42,80836.97,1.5,0.0,0.0,0.0]
[1778572802884,41.42,80940.62,1.5,0.0,0.0,0.0]
[1778572800096,41.42,80940.62,0.0,0.0,0.0,0.0]
[1778572811086,41.42,80940.62,0.0,0.0,0.0,0.0]